{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":197014,"rows_kept":197014,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1763510402555,0.0602,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763510403438,0.5451,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763510403872,1.25064011,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763510404169,1.75222663,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763510404369,1.92744929,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763510404670,1.42586277,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763510405985,1.42586277,3129.6,3129.5,0.65486444]
["bitfinex","ETHUSD",1763510405986,0.23542266,3129.6,3129.5,0.65486444]
["bitfinex","ETHUSD",1763510406169,0.29974053,3130.2,3129.5,0.001]
["bitfinex","ETHUSD",1763510406370,0.76114053,3130.1,3129.5,0.4683]
["bitfinex","ETHUSD",1763510406548,0.29974053,3130.0,3129.5,0.4683]
["bitfinex","ETHUSD",1763510406883,0.6214,3130.3,3129.5,0.9494]
["bitfinex","ETHUSD",1763510407089,0.70520781,3130.2,3129.5,0.9494]
["bitfinex","ETHUSD",1763510407242,0.29970381,3130.1,3129.5,0.9494]
["bitfinex","ETHUSD",1763510407444,0.29970381,3130.0,3129.5,0.9494]
["bitfinex","ETHUSD",1763510407658,0.29970381,3130.1,3129.5,0.9494]
["bitfinex","ETHUSD",1763510408058,0.80122717,3130.1,3129.5,0.9494]
["bitfinex","ETHUSD",1763510408690,0.29970381,3130.1,3129.5,0.9494]
["bitfinex","ETHUSD",1763510408991,0.29970381,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1763510408992,0.76110381,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1763510409474,0.866904,3130.2,3129.5,0.4821]
["bitfinex","ETHUSD",1763510409779,0.29969742,3130.1,3129.5,0.4821]
["bitfinex","ETHUSD",1763510411113,0.76109742,3130.1,3129.5,0.4821]
["bitfinex","ETHUSD",1763510411312,0.76109742,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1763510411697,0.4614,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1763510412013,0.76116836,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1763510412187,1.26269074,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1763510412394,0.96292238,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1763510412704,0.405504,3130.7,3130.0,0.4673]
["bitfinex","ETHUSD",1763510412904,0.29978978,3130.6,3130.1,0.4673]
["bitfinex","ETHUSD",1763510413108,0.29978978,3130.8,3130.2,0.6746]
["bitfinex","ETHUSD",1763510413418,0.29978978,3130.7,3130.2,0.6746]
["bitfinex","ETHUSD",1763510414102,0.4849,3130.3,3129.5,0.001]
["bitfinex","ETHUSD",1763510414301,0.4614,3130.2,3129.7,0.4614]
["bitfinex","ETHUSD",1763510414518,0.29978978,3130.4,3129.8,0.4811]
["bitfinex","ETHUSD",1763510414809,0.29966601,3130.7,3130.1,0.4673]
["bitfinex","ETHUSD",1763510415010,0.29966601,3130.6,3130.1,0.4673]
["bitfinex","ETHUSD",1763510415214,0.29966601,3130.7,3130.1,0.4673]
["bitfinex","ETHUSD",1763510415413,0.29966601,3130.6,3130.2,0.4811]
["bitfinex","ETHUSD",1763510416086,0.50145683,3130.6,3130.2,0.9622]
["bitfinex","ETHUSD",1763510416603,0.405504,3130.8,3130.2,0.9622]
["bitfinex","ETHUSD",1763510416814,0.50144811,3130.6,3130.2,0.4811]
["bitfinex","ETHUSD",1763510417024,0.0878,3130.3,3130.2,0.4811]
["bitfinex","ETHUSD",1763510417230,0.405504,3130.2,3129.5,0.001]
["bitfinex","ETHUSD",1763510417532,0.657004,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763510417816,0.2515,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763510418716,0.0915,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763510419018,0.5455,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763510420123,1.04707934,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763510421289,1.45258334,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763510423923,0.99858334,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763510424423,1.45258334,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763510424722,0.951004,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763510427209,1.25032598,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763510428023,2.44152124,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763510428225,1.99614814,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763510428430,2.68552822,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763510433113,4.60952822,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763510435045,2.329504,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510435353,3.37540606,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510435555,4.25006667,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510440460,18.04204274,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510440756,9.36662555,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510440940,4.37826748,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510441540,7.03509948,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510441936,1.43266267,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510442137,1.18782649,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510442337,0.5017439,3129.3,3129.2,0.4887]
["bitfinex","ETHUSD",1763510442562,0.5017439,3129.3,3129.2,0.9486]
["bitfinex","ETHUSD",1763510443729,0.9918439,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510443933,0.5017439,3129.3,3129.2,0.4887]
["bitfinex","ETHUSD",1763510444231,0.5017439,3129.3,3129.2,0.9486]
["bitfinex","ETHUSD",1763510444425,0.5017439,3129.3,3129.2,0.4887]
["bitfinex","ETHUSD",1763510444737,0.5017439,3129.3,3129.2,0.9486]
["bitfinex","ETHUSD",1763510445460,0.9072479,3129.3,3129.2,0.4887]
["bitfinex","ETHUSD",1763510445629,0.9771479,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510446934,0.9072479,3129.3,3129.2,0.4887]
["bitfinex","ETHUSD",1763510447133,0.5017439,3129.3,3129.2,0.9486]
["bitfinex","ETHUSD",1763510449463,0.5017439,3129.3,3129.2,0.4887]
["bitfinex","ETHUSD",1763510451734,0.9072479,3129.3,3129.2,0.4887]
["bitfinex","ETHUSD",1763510452830,0.405504,3129.6,3129.2,0.9486]
["bitfinex","ETHUSD",1763510453037,0.70470085,3129.6,3129.2,0.9486]
["bitfinex","ETHUSD",1763510454168,0.70470085,3129.6,3129.2,0.4887]
["bitfinex","ETHUSD",1763510454668,0.405504,3129.4,3129.2,0.4887]
["bitfinex","ETHUSD",1763510455032,0.405504,3129.6,3129.3,0.4877]
["bitfinex","ETHUSD",1763510455238,0.70476136,3129.6,3129.3,0.4877]
["bitfinex","ETHUSD",1763510456339,0.70476136,3129.6,3129.3,0.9476]
["bitfinex","ETHUSD",1763510457065,0.70476136,3129.6,3129.3,0.4877]
["bitfinex","ETHUSD",1763510457681,0.405504,3129.4,3129.2,0.001]
["bitfinex","ETHUSD",1763510457868,0.5666794,3129.4,3129.2,0.001]
["bitfinex","ETHUSD",1763510459172,0.5666794,3129.4,3129.3,0.4877]
["bitfinex","ETHUSD",1763510459746,0.5666794,3129.4,3129.3,0.9476]
["bitfinex","ETHUSD",1763510459943,0.50168085,3129.7,3129.3,0.9476]
["bitfinex","ETHUSD",1763510460164,0.50168085,3129.7,3129.6,0.4877]
["bitfinex","ETHUSD",1763510460670,0.002,3130.2,3129.6,0.9476]
["bitfinex","ETHUSD",1763510460872,0.9071447,3129.9,3129.8,0.4877]
["bitfinex","ETHUSD",1763510461166,1.20638116,3129.9,3129.8,0.4877]
["bitfinex","ETHUSD",1763510461948,1.20638116,3129.9,3129.8,0.9476]
["bitfinex","ETHUSD",1763510462153,1.20838116,3129.9,3129.8,0.9476]
["bitfinex","ETHUSD",1763510462353,0.9091447,3129.9,3129.8,0.9476]
["bitfinex","ETHUSD",1763510463457,0.5036407,3129.9,3129.8,0.9476]
["bitfinex","ETHUSD",1763510463775,0.002,3129.9,3129.8,0.9476]
["bitfinex","ETHUSD",1763510464075,0.50358596,3129.9,3129.8,0.9476]
["bitfinex","ETHUSD",1763510464378,0.002,3129.9,3129.8,0.9476]
["bitfinex","ETHUSD",1763510467348,0.50357388,3129.9,3129.8,0.9476]
["bitfinex","ETHUSD",1763510467974,1.00516112,3129.9,3129.8,0.9476]
["bitfinex","ETHUSD",1763510468181,0.50357388,3129.9,3129.8,0.9476]
["bitfinex","ETHUSD",1763510468478,0.50357388,3129.9,3129.8,1.85459264]
["bitfinex","ETHUSD",1763510468677,0.002,3129.9,3129.8,2.0400519]
["bitfinex","ETHUSD",1763510469791,0.002,3129.9,3129.8,1.39469264]
["bitfinex","ETHUSD",1763510470293,0.002,3129.9,3129.8,1.89159264]
["bitfinex","ETHUSD",1763510471089,0.002,3129.9,3129.8,1.39469264]
["bitfinex","ETHUSD",1763510471480,0.481204,3129.9,3129.8,0.90699264]
["bitfinex","ETHUSD",1763510471681,0.405504,3129.8,3129.2,0.001]
["bitfinex","ETHUSD",1763510471880,0.483204,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510472086,0.951604,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510472288,0.951604,3129.3,3129.2,0.12916055]
["bitfinex","ETHUSD",1763510472479,1.25084357,3129.3,3129.2,0.12916055]
["bitfinex","ETHUSD",1763510472703,0.405504,3129.3,3129.2,0.59056055]
["bitfinex","ETHUSD",1763510472864,0.405504,3129.3,3129.2,0.12916055]
["bitfinex","ETHUSD",1763510473072,0.480104,3129.3,3129.2,0.12916055]
["bitfinex","ETHUSD",1763510473407,0.951604,3129.3,3129.2,0.12916055]
["bitfinex","ETHUSD",1763510473862,0.480104,3129.3,3129.2,0.12916055]
["bitfinex","ETHUSD",1763510474689,0.480104,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510475091,0.951604,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510475492,1.45325383,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510476020,1.20636566,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510476174,1.20636566,3129.3,3129.2,0.4624]
["bitfinex","ETHUSD",1763510476507,0.405504,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510477174,0.951604,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510477369,1.25079953,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510477691,0.78329953,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510478004,1.25089953,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510479382,0.78329953,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510479773,0.484104,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510480474,0.951704,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510480680,1.25089953,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510481405,1.25078733,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510482904,1.65896533,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510483107,2.34803047,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510483718,13.72062011,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1763510483935,3.72379664,3129.2,3128.9,0.001]
["bitfinex","ETHUSD",1763510484077,1.79029664,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763510484277,14.68931708,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763510484477,15.04932899,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763510484727,0.6623,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1763510484876,3.23649664,3128.4,3126.8,0.4808]
["bitfinex","ETHUSD",1763510485076,0.874604,3128.1,3126.8,0.4808]
["bitfinex","ETHUSD",1763510485433,8.82510718,3128.1,3126.8,0.4808]
["bitfinex","ETHUSD",1763510485638,11.79004718,3128.1,3126.7,0.1895]
["bitfinex","ETHUSD",1763510486013,10.79311218,3128.1,3126.7,0.1895]
["bitfinex","ETHUSD",1763510486333,2.84984511,3128.1,3127.2,0.4808]
["bitfinex","ETHUSD",1763510486638,3.51432637,3128.1,3127.2,0.4808]
["bitfinex","ETHUSD",1763510487127,3.51432637,3128.1,3126.7,0.1895]
["bitfinex","ETHUSD",1763510487333,2.329504,3127.4,3126.2,0.12824808]
["bitfinex","ETHUSD",1763510487638,13.83528768,3127.4,3126.2,0.12824808]
["bitfinex","ETHUSD",1763510487840,12.69021168,3127.4,3125.8,0.4818]
["bitfinex","ETHUSD",1763510488137,10.99686921,3127.4,3126.0,0.4808]
["bitfinex","ETHUSD",1763510488337,7.25476321,3127.4,3126.0,0.4808]
["bitfinex","ETHUSD",1763510488519,5.89988668,3127.4,3126.0,0.4808]
["bitfinex","ETHUSD",1763510489119,5.51024718,3127.4,3126.0,0.4808]
["bitfinex","ETHUSD",1763510489842,8.76943018,3127.4,3126.0,0.4808]
["bitfinex","ETHUSD",1763510490241,8.58246624,3127.4,3126.0,0.4808]
["bitfinex","ETHUSD",1763510490539,8.76478801,3127.4,3126.0,0.4808]
["bitfinex","ETHUSD",1763510490834,9.81220781,3127.4,3126.0,0.4808]
["bitfinex","ETHUSD",1763510491236,7.85241681,3127.4,3126.0,0.4808]
["bitfinex","ETHUSD",1763510491407,7.10082881,3127.4,3126.0,0.4808]
["bitfinex","ETHUSD",1763510491609,6.65412774,3127.4,3126.2,0.4808]
["bitfinex","ETHUSD",1763510491808,3.03745877,3127.4,3126.2,0.4808]
["bitfinex","ETHUSD",1763510492038,2.16097997,3127.4,3126.2,0.4808]
["bitfinex","ETHUSD",1763510492745,4.32624497,3127.4,3126.2,0.4808]
["bitfinex","ETHUSD",1763510492952,2.16097997,3127.4,3126.7,0.4808]
["bitfinex","ETHUSD",1763510493154,1.37459664,3127.4,3126.7,0.4808]
["bitfinex","ETHUSD",1763510493519,1.87666769,3127.4,3126.7,0.4808]
["bitfinex","ETHUSD",1763510493750,2.06433446,3127.4,3126.7,0.4808]
["bitfinex","ETHUSD",1763510494253,1.56226341,3127.4,3126.7,0.4808]
["bitfinex","ETHUSD",1763510494450,1.56226341,3127.4,3125.8,0.001]
["bitfinex","ETHUSD",1763510494451,0.65527077,3127.4,3125.8,0.001]
["bitfinex","ETHUSD",1763510494650,0.59317077,3127.4,3126.8,0.4808]
["bitfinex","ETHUSD",1763510494858,0.405504,3127.6,3126.8,0.4808]
["bitfinex","ETHUSD",1763510495458,0.16,3127.7,3127.1,0.6703]
["bitfinex","ETHUSD",1763510495657,0.16,3127.9,3127.3,0.4818]
["bitfinex","ETHUSD",1763510495957,0.405504,3127.8,3127.3,0.4818]
["bitfinex","ETHUSD",1763510496163,0.405504,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1763510496327,0.904804,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1763510497462,0.405504,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1763510497960,0.455604,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763510498826,0.950504,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763510499034,3.78149664,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763510499232,4.1596463,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763510501496,3.6647463,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763510504296,3.96211886,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763510504478,1.58251486,3127.4,3127.3,0.4615]
["bitfinex","ETHUSD",1763510504681,0.90699264,3127.4,3127.3,0.9306]
["bitfinex","ETHUSD",1763510504884,1.31249664,3127.4,3127.3,0.9306]
["bitfinex","ETHUSD",1763510505299,1.31249664,3127.4,3127.3,0.4615]
["bitfinex","ETHUSD",1763510506899,1.31249664,3127.4,3127.3,0.9306]
["bitfinex","ETHUSD",1763510507287,1.61029848,3127.4,3127.3,0.9306]
["bitfinex","ETHUSD",1763510507490,1.77132833,3127.4,3127.3,0.9306]
["bitfinex","ETHUSD",1763510507663,4.92658809,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763510507868,24.05304468,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763510508063,2.329504,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763510508288,8.60841924,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763510508592,12.78729092,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763510508894,16.37901218,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763510509207,16.88120725,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763510509393,15.23462292,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763510509900,10.18343092,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763510510199,9.91645693,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763510510361,8.18832435,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763510510992,9.02466492,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763510511282,9.02466492,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1763510511283,2.329504,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1763510511488,4.62837185,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1763510511684,16.11051135,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1763510511908,10.17320665,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1763510512420,8.95575332,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1763510512784,0.405504,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1763510512986,0.0054,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763510513209,21.09854806,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763510513409,2.329504,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1763510513720,4.43715824,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1763510513904,11.31441424,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1763510514422,7.76353124,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1763510514711,6.02613814,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1763510514922,8.63649414,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1763510515886,9.31049414,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1763510516219,0.90699264,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1763510516417,3.24219664,3125.6,3125.1,0.1963]
["bitfinex","ETHUSD",1763510516602,5.22164914,3125.6,3125.1,0.1963]
["bitfinex","ETHUSD",1763510519023,5.22239539,3125.6,3125.1,0.1963]
["bitfinex","ETHUSD",1763510520216,6.36824019,3125.6,3125.1,0.1963]
["bitfinex","ETHUSD",1763510520591,6.36824019,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1763510520800,5.72169539,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1763510521109,2.88719139,3125.6,3125.5,0.4615]
["bitfinex","ETHUSD",1763510521308,2.18039446,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763510521523,4.49013489,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763510521715,13.01881349,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763510521915,15.18279749,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763510522229,17.66293902,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763510522405,19.42923292,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763510522911,32.29940096,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763510523130,32.29940096,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1763510523131,2.331504,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1763510523303,11.58532449,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1763510523638,5.56384506,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1763510523835,22.03949097,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1763510524000,20.51954897,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1763510524205,3.23849664,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1763510524406,32.10302806,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1763510524606,32.10302806,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1763510524607,2.331504,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763510524832,7.91036269,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763510525037,34.63184069,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763510525826,2.560804,3124.9,3123.6,0.1953]
["bitfinex","ETHUSD",1763510526006,4.95943981,3124.7,3123.6,0.1953]
["bitfinex","ETHUSD",1763510526206,30.41764523,3124.7,3123.6,0.1953]
["bitfinex","ETHUSD",1763510526406,30.41764523,3124.7,3122.8,0.4792]
["bitfinex","ETHUSD",1763510526407,1.926,3124.3,3122.8,0.4792]
["bitfinex","ETHUSD",1763510526607,1.45029264,3124.6,3122.7,0.1993]
["bitfinex","ETHUSD",1763510526608,0.405504,3123.5,3122.7,0.1993]
["bitfinex","ETHUSD",1763510526831,1.31249664,3123.3,3122.7,0.1993]
["bitfinex","ETHUSD",1763510527020,2.16986415,3123.1,3122.5,0.4792]
["bitfinex","ETHUSD",1763510527340,0.405504,3122.9,3122.5,0.4792]
["bitfinex","ETHUSD",1763510527510,1.39031185,3122.9,3122.5,0.4792]
["bitfinex","ETHUSD",1763510527843,0.98480785,3122.8,3122.5,0.4792]
["bitfinex","ETHUSD",1763510528042,0.85736751,3123.2,3122.5,0.4792]
["bitfinex","ETHUSD",1763510528043,0.405504,3123.1,3122.8,0.4594]
["bitfinex","ETHUSD",1763510528233,1.38772956,3123.1,3122.8,0.4594]
["bitfinex","ETHUSD",1763510528427,0.405504,3122.9,3122.8,0.4594]
["bitfinex","ETHUSD",1763510528631,1.38772956,3122.9,3122.8,0.4594]
["bitfinex","ETHUSD",1763510528832,0.7025729,3122.9,3122.8,0.4594]
["bitfinex","ETHUSD",1763510529144,0.7152,3122.9,3122.0,0.6745]
["bitfinex","ETHUSD",1763510529347,0.410504,3122.6,3121.7,0.4792]
["bitfinex","ETHUSD",1763510529518,2.16986415,3122.4,3121.0,0.1953]
["bitfinex","ETHUSD",1763510529719,1.31249664,3122.2,3121.2,0.4792]
["bitfinex","ETHUSD",1763510529931,0.405504,3122.0,3121.2,0.4792]
["bitfinex","ETHUSD",1763510530173,0.405504,3122.4,3122.2,0.4594]
["bitfinex","ETHUSD",1763510530312,0.405504,3122.4,3121.2,0.4792]
["bitfinex","ETHUSD",1763510530514,1.38539369,3122.4,3121.2,0.4792]
["bitfinex","ETHUSD",1763510530813,0.405504,3122.2,3121.2,0.4792]
["bitfinex","ETHUSD",1763510531012,0.405504,3122.1,3121.2,0.4792]
["bitfinex","ETHUSD",1763510531459,0.405504,3122.5,3122.0,0.4594]
["bitfinex","ETHUSD",1763510531744,0.70183758,3122.5,3122.0,0.4594]
["bitfinex","ETHUSD",1763510531944,0.405504,3122.3,3122.0,0.4594]
["bitfinex","ETHUSD",1763510532115,0.405504,3122.3,3122.1,0.1993]
["bitfinex","ETHUSD",1763510532442,1.93175039,3122.8,3121.0,0.1953]
["bitfinex","ETHUSD",1763510532443,0.405504,3122.6,3121.6,0.4792]
["bitfinex","ETHUSD",1763510532656,0.405504,3122.4,3121.6,0.4792]
["bitfinex","ETHUSD",1763510532834,0.70167555,3122.4,3121.6,0.4792]
["bitfinex","ETHUSD",1763510533155,0.405504,3122.4,3121.6,0.4792]
["bitfinex","ETHUSD",1763510533466,3.604638,3122.3,3121.1,0.001]
["bitfinex","ETHUSD",1763510533748,0.405504,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1763510533948,0.629304,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763510534281,1.31249664,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1763510534463,4.51123613,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1763510534746,0.405504,3120.1,3119.0,0.1993]
["bitfinex","ETHUSD",1763510534933,1.31249664,3119.9,3119.0,0.1993]
["bitfinex","ETHUSD",1763510535114,3.22307664,3119.8,3119.0,0.1993]
["bitfinex","ETHUSD",1763510535316,0.50325099,3120.0,3119.0,0.1993]
["bitfinex","ETHUSD",1763510535546,0.405504,3119.9,3119.3,0.4792]
["bitfinex","ETHUSD",1763510535752,0.405504,3120.1,3119.3,0.4792]
["bitfinex","ETHUSD",1763510536185,0.405504,3120.4,3120.0,0.4594]
["bitfinex","ETHUSD",1763510536394,0.405504,3120.2,3119.3,0.4792]
["bitfinex","ETHUSD",1763510536895,1.31249664,3120.0,3119.3,0.4792]
["bitfinex","ETHUSD",1763510537058,0.405504,3120.2,3119.3,0.4792]
["bitfinex","ETHUSD",1763510537253,0.405504,3120.0,3119.3,0.4792]
["bitfinex","ETHUSD",1763510537455,0.405504,3120.2,3119.3,0.4792]
["bitfinex","ETHUSD",1763510537780,0.405504,3120.0,3119.3,0.4792]
["bitfinex","ETHUSD",1763510537981,0.405504,3119.8,3119.3,0.4792]
["bitfinex","ETHUSD",1763510538294,0.405504,3120.4,3119.3,0.4792]
["bitfinex","ETHUSD",1763510538455,0.67952262,3120.5,3119.3,0.4792]
["bitfinex","ETHUSD",1763510538456,0.50322573,3119.7,3119.3,0.4792]
["bitfinex","ETHUSD",1763510539000,0.56071357,3121.0,3119.6,0.6587]
["bitfinex","ETHUSD",1763510539304,0.1703,3121.2,3119.6,0.6587]
["bitfinex","ETHUSD",1763510539590,5.083675,3121.1,3119.7,0.4792]
["bitfinex","ETHUSD",1763510539758,0.50316132,3121.4,3119.7,0.4792]
["bitfinex","ETHUSD",1763510539958,0.50316132,3121.4,3121.0,0.6587]
["bitfinex","ETHUSD",1763510540480,0.50316132,3121.4,3119.6,0.1993]
["bitfinex","ETHUSD",1763510540481,2.835648,3121.3,3120.7,0.1993]
["bitfinex","ETHUSD",1763510540683,0.3334448,3121.2,3120.7,0.1993]
["bitfinex","ETHUSD",1763510541206,0.6691,3121.7,3115.3,1.61213204]
["bitfinex","ETHUSD",1763510541207,0.1818,3118.5,3115.3,1.61213204]
["bitfinex","ETHUSD",1763510541486,0.1818,3118.5,3113.4,0.09999999]
["bitfinex","ETHUSD",1763510541487,0.317,3115.9,3115.8,0.4792]
["bitfinex","ETHUSD",1763510542007,0.6674,3118.5,3115.8,0.4792]
["bitfinex","ETHUSD",1763510542206,0.405504,3118.1,3115.8,0.4792]
["bitfinex","ETHUSD",1763510542406,1.31249664,3118.1,3115.8,0.4792]
["bitfinex","ETHUSD",1763510542606,0.405504,3117.5,3115.8,0.4792]
["bitfinex","ETHUSD",1763510543110,0.50361582,3117.6,3115.8,0.4792]
["bitfinex","ETHUSD",1763510543111,1.31249664,3117.3,3115.8,0.4792]
["bitfinex","ETHUSD",1763510543323,1.31249664,3117.1,3115.8,0.4792]
["bitfinex","ETHUSD",1763510543477,0.405504,3116.8,3115.8,0.4792]
["bitfinex","ETHUSD",1763510543677,0.405504,3117.1,3115.8,0.4792]
["bitfinex","ETHUSD",1763510543878,1.31249664,3116.9,3115.8,0.4792]
["bitfinex","ETHUSD",1763510544178,1.31249664,3116.7,3115.8,0.4792]
["bitfinex","ETHUSD",1763510544491,0.4856,3117.5,3115.8,0.4792]
["bitfinex","ETHUSD",1763510544492,0.405504,3116.9,3115.8,0.4792]
["bitfinex","ETHUSD",1763510544802,0.405504,3116.6,3115.8,0.4792]
["bitfinex","ETHUSD",1763510545208,3.20585506,3119.3,3116.5,0.1722]
["bitfinex","ETHUSD",1763510545209,0.405504,3117.1,3116.5,0.1722]
["bitfinex","ETHUSD",1763510545530,1.39259264,3117.9,3116.5,0.1722]
["bitfinex","ETHUSD",1763510545531,1.31249664,3116.9,3116.5,0.1722]
["bitfinex","ETHUSD",1763510545731,1.31249664,3116.7,3116.3,0.1722]
["bitfinex","ETHUSD",1763510545910,1.31249664,3116.5,3116.3,0.1722]
["bitfinex","ETHUSD",1763510546111,0.79316256,3116.4,3116.3,0.1722]
["bitfinex","ETHUSD",1763510546310,0.84897615,3118.0,3117.1,0.1722]
["bitfinex","ETHUSD",1763510546511,0.50375237,3118.3,3117.2,0.4768]
["bitfinex","ETHUSD",1763510546914,2.381093,3118.2,3117.2,0.4768]
["bitfinex","ETHUSD",1763510547134,0.90699264,3118.9,3117.2,0.4768]
["bitfinex","ETHUSD",1763510547457,0.405504,3118.8,3117.2,0.4768]
["bitfinex","ETHUSD",1763510547743,2.1291882,3118.7,3117.2,0.4768]
["bitfinex","ETHUSD",1763510547945,0.84897615,3120.3,3118.6,0.1722]
["bitfinex","ETHUSD",1763510548242,0.90699264,3119.5,3118.7,0.4768]
["bitfinex","ETHUSD",1763510548414,3.576099,3119.4,3118.7,0.4768]
["bitfinex","ETHUSD",1763510548599,1.33457615,3120.3,3118.7,0.4768]
["bitfinex","ETHUSD",1763510548801,3.290109,3119.9,3118.7,0.4768]
["bitfinex","ETHUSD",1763510549046,0.4856,3120.3,3118.7,0.4768]
["bitfinex","ETHUSD",1763510549047,4.0209439,3119.8,3118.7,0.4768]
["bitfinex","ETHUSD",1763510549405,0.3290109,3119.8,3118.7,0.4768]
["bitfinex","ETHUSD",1763510549536,0.4856,3120.3,3118.7,0.4768]
["bitfinex","ETHUSD",1763510549719,15.288067,3120.2,3118.7,0.4768]
["bitfinex","ETHUSD",1763510549918,0.405504,3119.5,3118.7,0.4768]
["bitfinex","ETHUSD",1763510550245,0.50340698,3119.6,3118.7,0.4768]
["bitfinex","ETHUSD",1763510550448,2.329769,3119.5,3118.7,0.4768]
["bitfinex","ETHUSD",1763510550654,1.19031024,3119.4,3118.7,0.4768]
["bitfinex","ETHUSD",1763510550851,0.405504,3119.3,3118.7,0.4768]
["bitfinex","ETHUSD",1763510551349,0.405504,3119.5,3118.7,0.4768]
["bitfinex","ETHUSD",1763510551649,1.31249664,3119.3,3118.6,0.1722]
["bitfinex","ETHUSD",1763510551849,1.31249664,3119.1,3118.6,0.1722]
["bitfinex","ETHUSD",1763510552049,13.02004746,3119.2,3118.6,0.1722]
["bitfinex","ETHUSD",1763510552050,0.405504,3119.2,3118.6,0.1722]
["bitfinex","ETHUSD",1763510552255,1.31249664,3119.0,3118.6,0.1722]
["bitfinex","ETHUSD",1763510552460,0.405504,3119.0,3118.6,0.1722]
["bitfinex","ETHUSD",1763510552757,0.405504,3119.5,3118.6,0.1722]
["bitfinex","ETHUSD",1763510552954,0.405504,3119.3,3118.6,0.1722]
["bitfinex","ETHUSD",1763510553253,1.31249664,3119.1,3118.6,0.1722]
["bitfinex","ETHUSD",1763510553414,0.23015036,3119.4,3118.7,0.4768]
["bitfinex","ETHUSD",1763510553751,0.405504,3119.1,3118.7,0.4768]
["bitfinex","ETHUSD",1763510554152,0.405504,3119.5,3118.6,0.1722]
["bitfinex","ETHUSD",1763510554356,2.331504,3119.1,3117.6,0.4768]
["bitfinex","ETHUSD",1763510554523,0.405504,3118.4,3117.1,0.649]
["bitfinex","ETHUSD",1763510554721,1.31249664,3118.2,3117.1,0.649]
["bitfinex","ETHUSD",1763510554935,0.405504,3118.0,3117.2,0.4768]
["bitfinex","ETHUSD",1763510555252,1.75596879,3118.5,3117.2,0.4768]
["bitfinex","ETHUSD",1763510555253,0.405504,3117.9,3117.2,0.4768]
["bitfinex","ETHUSD",1763510555462,1.31249664,3117.7,3117.2,0.4768]
["bitfinex","ETHUSD",1763510555678,0.405504,3118.3,3117.2,0.4768]
["bitfinex","ETHUSD",1763510555833,1.31249664,3118.1,3117.2,0.4768]
["bitfinex","ETHUSD",1763510556033,0.405504,3117.9,3117.2,0.4768]
["bitfinex","ETHUSD",1763510556231,1.31249664,3117.7,3117.2,0.4768]
["bitfinex","ETHUSD",1763510556458,0.405504,3117.7,3117.2,0.4768]
["bitfinex","ETHUSD",1763510556654,0.405504,3118.1,3117.2,0.4768]
["bitfinex","ETHUSD",1763510557032,0.70118555,3118.1,3117.2,0.4768]
["bitfinex","ETHUSD",1763510557355,1.5501617,3118.1,3117.2,0.4768]
["bitfinex","ETHUSD",1763510557556,0.405504,3117.9,3117.2,0.4768]
["bitfinex","ETHUSD",1763510557858,1.08653354,3117.9,3117.2,0.4768]
["bitfinex","ETHUSD",1763510558052,0.405504,3117.9,3117.8,0.4571]
["bitfinex","ETHUSD",1763510558751,0.405504,3117.9,3117.8,0.9555]
["bitfinex","ETHUSD",1763510559323,1.53000569,3118.2,3117.8,0.9555]
["bitfinex","ETHUSD",1763510559532,0.68102954,3118.1,3117.9,0.4984]
["bitfinex","ETHUSD",1763510559758,0.26660618,3118.2,3117.2,0.4984]
["bitfinex","ETHUSD",1763510559944,0.405504,3118.1,3117.2,0.4984]
["bitfinex","ETHUSD",1763510560145,0.405504,3117.9,3117.2,0.4984]
["bitfinex","ETHUSD",1763510560525,1.53000569,3118.2,3117.2,0.4984]
["bitfinex","ETHUSD",1763510560526,0.405504,3118.0,3117.8,0.4571]
["bitfinex","ETHUSD",1763510560927,0.405504,3118.0,3117.9,0.4571]
["bitfinex","ETHUSD",1763510561339,1.93550969,3118.0,3117.9,0.4571]
["bitfinex","ETHUSD",1763510561554,2.65966984,3118.0,3117.9,0.4571]
["bitfinex","ETHUSD",1763510562379,1.81069369,3118.0,3117.4,0.4984]
["bitfinex","ETHUSD",1763510562555,0.405504,3117.8,3117.4,0.4984]
["bitfinex","ETHUSD",1763510562876,1.08653354,3117.8,3117.4,0.4984]
["bitfinex","ETHUSD",1763510563168,0.405504,3117.6,3117.4,0.4984]
["bitfinex","ETHUSD",1763510563327,1.08653354,3117.5,3117.4,0.4984]
["bitfinex","ETHUSD",1763510563731,1.38423076,3117.5,3117.4,0.9555]
["bitfinex","ETHUSD",1763510563928,1.38423076,3117.5,3117.4,0.4571]
["bitfinex","ETHUSD",1763510564130,1.31249664,3117.4,3117.1,0.1722]
["bitfinex","ETHUSD",1763510564369,1.31249664,3117.2,3117.1,0.1722]
["bitfinex","ETHUSD",1763510564594,2.72465061,3117.2,3117.1,0.1722]
["bitfinex","ETHUSD",1763510565012,2.72465061,3117.2,3117.1,1.1277]
["bitfinex","ETHUSD",1763510565167,3.58237642,3117.2,3117.1,1.1277]
["bitfinex","ETHUSD",1763510565367,1.81765797,3117.2,3117.1,0.6293]
["bitfinex","ETHUSD",1763510566714,1.81765797,3117.2,3117.1,1.1277]
["bitfinex","ETHUSD",1763510567987,1.81765797,3117.2,3117.1,0.6293]
["bitfinex","ETHUSD",1763510568202,2.95371407,3117.2,3117.1,0.6293]
["bitfinex","ETHUSD",1763510568389,3.86070671,3117.2,3117.1,0.1722]
["bitfinex","ETHUSD",1763510569309,2.72465061,3117.2,3117.1,0.1722]
["bitfinex","ETHUSD",1763510570102,2.72465061,3117.2,3117.1,0.6293]
["bitfinex","ETHUSD",1763510570270,4.42873476,3117.2,3117.1,0.6293]
["bitfinex","ETHUSD",1763510570598,4.42873476,3117.2,3117.1,1.1277]
["bitfinex","ETHUSD",1763510571005,4.42873476,3117.2,3117.1,0.6293]
["bitfinex","ETHUSD",1763510571316,4.42873476,3117.2,3116.7,0.4984]
["bitfinex","ETHUSD",1763510571317,0.405504,3117.1,3116.7,0.4984]
["bitfinex","ETHUSD",1763510571616,1.1481698,3116.9,3116.7,0.4984]
["bitfinex","ETHUSD",1763510571819,0.68102954,3116.8,3116.7,0.4984]
["bitfinex","ETHUSD",1763510572222,0.68102954,3116.8,3116.7,0.9555]
["bitfinex","ETHUSD",1763510572425,0.25167402,3116.8,3116.7,0.9555]
["bitfinex","ETHUSD",1763510572614,1.1481698,3117.2,3116.7,0.9555]
["bitfinex","ETHUSD",1763510572917,1.1481698,3117.2,3117.1,0.6293]
["bitfinex","ETHUSD",1763510573118,0.29896694,3117.2,3117.1,0.6293]
["bitfinex","ETHUSD",1763510573296,0.29905134,3117.2,3117.1,1.1277]
["bitfinex","ETHUSD",1763510573912,1.85272514,3117.2,3117.1,0.6293]
["bitfinex","ETHUSD",1763510574111,0.98052712,3117.2,3117.1,0.6293]
["bitfinex","ETHUSD",1763510574807,1.48419223,3117.2,3117.1,0.6293]
["bitfinex","ETHUSD",1763510575009,4.11343957,3117.2,3117.1,0.6293]
["bitfinex","ETHUSD",1763510575209,0.405504,3117.1,3116.6,0.4984]
["bitfinex","ETHUSD",1763510575410,1.1491255,3116.8,3116.6,0.4984]
["bitfinex","ETHUSD",1763510575738,0.29919859,3116.7,3116.6,0.4984]
["bitfinex","ETHUSD",1763510576219,0.29919859,3116.7,3116.6,0.8429]
["bitfinex","ETHUSD",1763510576632,1.44832409,3116.7,3116.6,0.8429]
["bitfinex","ETHUSD",1763510576792,0.61639982,3116.7,3116.6,0.3445]
["bitfinex","ETHUSD",1763510576993,2.02288684,3116.7,3116.6,0.3445]
["bitfinex","ETHUSD",1763510577187,0.29919859,3116.7,3116.6,0.3445]
["bitfinex","ETHUSD",1763510577498,0.70470259,3116.7,3116.6,0.3445]
["bitfinex","ETHUSD",1763510577801,0.70470259,3116.7,3116.6,0.689]
["bitfinex","ETHUSD",1763510578016,0.405504,3116.7,3116.6,0.689]
["bitfinex","ETHUSD",1763510578237,2.67122992,3116.7,3116.6,0.3445]
["bitfinex","ETHUSD",1763510578396,0.94754167,3116.7,3116.6,0.689]
["bitfinex","ETHUSD",1763510579291,2.67122992,3116.7,3116.6,0.689]
["bitfinex","ETHUSD",1763510579535,2.67122992,3116.7,3116.6,0.3445]
["bitfinex","ETHUSD",1763510579730,2.67122992,3116.7,3116.3,0.5167]
["bitfinex","ETHUSD",1763510580037,3.17903548,3117.1,3116.3,0.1722]
["bitfinex","ETHUSD",1763510580038,1.55514416,3116.4,3116.3,0.1722]
["bitfinex","ETHUSD",1763510580201,0.70470259,3116.4,3116.3,0.1722]
["bitfinex","ETHUSD",1763510580387,0.70470259,3116.4,3116.3,0.8612]
["bitfinex","ETHUSD",1763510580388,0.29919859,3116.4,3116.3,0.8612]
["bitfinex","ETHUSD",1763510580591,1.15042603,3116.7,3116.3,0.8612]
["bitfinex","ETHUSD",1763510580799,1.15042603,3116.7,3116.6,0.3445]
["bitfinex","ETHUSD",1763510581001,1.15042603,3117.0,3116.6,0.3445]
["bitfinex","ETHUSD",1763510581206,1.15042603,3117.1,3116.9,0.3445]
["bitfinex","ETHUSD",1763510581432,0.29961948,3117.0,3116.7,0.3445]
["bitfinex","ETHUSD",1763510581641,1.15042603,3117.1,3116.7,0.3445]
["bitfinex","ETHUSD",1763510581642,0.29961948,3116.9,3116.7,0.3445]
["bitfinex","ETHUSD",1763510581794,0.29961948,3117.0,3116.7,0.3445]
["bitfinex","ETHUSD",1763510582142,1.15042603,3117.1,3116.9,0.3445]
["bitfinex","ETHUSD",1763510582436,1.43797526,3117.1,3117.0,0.3445]
["bitfinex","ETHUSD",1763510582616,1.15042603,3117.1,3117.0,0.3445]
["bitfinex","ETHUSD",1763510582807,1.15042603,3117.1,3117.0,0.689]
["bitfinex","ETHUSD",1763510583323,1.15042603,3117.1,3117.0,0.3445]
["bitfinex","ETHUSD",1763510583904,0.405504,3117.0,3116.3,0.1722]
["bitfinex","ETHUSD",1763510584116,1.15042603,3116.7,3116.3,0.1722]
["bitfinex","ETHUSD",1763510584425,1.84189003,3116.6,3116.3,0.1722]
["bitfinex","ETHUSD",1763510584629,0.691464,3116.5,3116.3,0.1722]
["bitfinex","ETHUSD",1763510584826,0.691464,3116.4,3116.3,0.5167]
["bitfinex","ETHUSD",1763510585324,0.691464,3116.4,3116.3,0.8612]
["bitfinex","ETHUSD",1763510587225,0.69120128,3116.8,3116.3,0.8612]
["bitfinex","ETHUSD",1763510587425,0.69120128,3116.7,3116.4,0.3445]
["bitfinex","ETHUSD",1763510587658,0.69120128,3116.6,3116.4,0.3445]
["bitfinex","ETHUSD",1763510587854,0.69120128,3116.5,3116.4,0.3445]
["bitfinex","ETHUSD",1763510588229,0.69120128,3116.8,3116.4,0.689]
["bitfinex","ETHUSD",1763510588424,0.69120128,3116.7,3116.4,0.3445]
["bitfinex","ETHUSD",1763510588637,0.69120128,3116.6,3116.5,0.3445]
["bitfinex","ETHUSD",1763510589039,0.69120128,3116.6,3116.5,0.689]
["bitfinex","ETHUSD",1763510589239,0.69120128,3116.6,3116.5,0.3445]
["bitfinex","ETHUSD",1763510589665,0.69120128,3116.6,3116.3,0.1732]
["bitfinex","ETHUSD",1763510589966,0.69120128,3116.5,3116.3,0.1732]
["bitfinex","ETHUSD",1763510590164,0.69120128,3116.4,3116.3,0.5177]
["bitfinex","ETHUSD",1763510590563,0.69120128,3116.4,3116.3,0.8622]
["bitfinex","ETHUSD",1763510590880,0.69120128,3116.8,3116.3,0.8622]
["bitfinex","ETHUSD",1763510591031,0.69120128,3116.7,3116.4,0.3445]
["bitfinex","ETHUSD",1763510591236,0.69120128,3116.6,3116.4,0.3445]
["bitfinex","ETHUSD",1763510591463,0.69120128,3116.5,3116.4,0.3445]
["bitfinex","ETHUSD",1763510591775,0.50372772,3116.7,3116.4,0.3445]
["bitfinex","ETHUSD",1763510592006,0.69120128,3116.6,3116.4,0.689]
["bitfinex","ETHUSD",1763510592274,0.69120128,3116.5,3116.3,0.1732]
["bitfinex","ETHUSD",1763510592474,0.69120128,3116.4,3116.3,0.1732]
["bitfinex","ETHUSD",1763510592829,0.69120128,3116.4,3116.3,0.5177]
["bitfinex","ETHUSD",1763510593035,0.69120128,3116.8,3116.3,0.8622]
["bitfinex","ETHUSD",1763510593235,0.69120128,3116.7,3116.3,0.5177]
["bitfinex","ETHUSD",1763510593536,0.69120128,3116.6,3116.3,0.5177]
["bitfinex","ETHUSD",1763510593762,0.69120128,3116.5,3116.3,0.5177]
["bitfinex","ETHUSD",1763510593930,0.69120128,3116.4,3116.3,0.5177]
["bitfinex","ETHUSD",1763510594134,0.69120128,3116.7,3116.3,0.5177]
["bitfinex","ETHUSD",1763510594468,0.69120128,3116.6,3116.3,0.5177]
["bitfinex","ETHUSD",1763510594662,0.69120128,3116.5,3116.3,0.5177]
["bitfinex","ETHUSD",1763510594867,0.69120128,3116.7,3116.3,0.5177]
["bitfinex","ETHUSD",1763510595068,0.69120128,3116.6,3116.4,0.3445]
["bitfinex","ETHUSD",1763510595273,0.69120128,3116.5,3116.4,0.3445]
["bitfinex","ETHUSD",1763510595569,1.19493447,3116.7,3116.3,0.1732]
["bitfinex","ETHUSD",1763510595765,0.69120128,3116.6,3116.3,0.001]
["bitfinex","ETHUSD",1763510596069,0.4991,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510596250,1.35524141,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510596770,0.85614141,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510597073,0.69120128,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510597269,0.69120128,3116.6,3116.3,0.3455]
["bitfinex","ETHUSD",1763510597469,1.41072583,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1763510597470,0.69120128,3116.5,3116.3,0.001]
["bitfinex","ETHUSD",1763510597670,0.69120128,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510597844,0.69120128,3116.6,3116.3,0.001]
["bitfinex","ETHUSD",1763510598044,0.4991,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510598239,1.59580528,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510598538,2.05490528,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510598742,4.53902128,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510599275,5.99026548,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510599570,10.90583428,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510599772,6.60261428,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510600072,5.86401428,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510600271,7.01429682,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510600569,7.84626282,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510600872,7.84626282,3116.4,3116.3,0.3455]
["bitfinex","ETHUSD",1763510600873,1.77918328,3116.4,3116.3,0.3455]
["bitfinex","ETHUSD",1763510601172,0.18416273,3116.8,3116.3,0.3455]
["bitfinex","ETHUSD",1763510601173,1.15028254,3117.3,3116.3,0.69]
["bitfinex","ETHUSD",1763510601359,0.9895766,3117.2,3116.4,0.3445]
["bitfinex","ETHUSD",1763510601561,0.30145991,3117.1,3117.0,0.3445]
["bitfinex","ETHUSD",1763510601876,0.002,3117.1,3117.0,0.3445]
["bitfinex","ETHUSD",1763510602041,0.002,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510602042,0.30145991,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510602245,0.002,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510602546,0.29945991,3117.0,3116.3,0.001]
["bitfinex","ETHUSD",1763510602765,0.29945991,3116.9,3116.3,0.001]
["bitfinex","ETHUSD",1763510603581,0.29945991,3117.0,3116.8,0.3445]
["bitfinex","ETHUSD",1763510603737,0.30145991,3117.1,3117.0,0.3445]
["bitfinex","ETHUSD",1763510603935,0.002,3117.1,3117.0,0.689]
["bitfinex","ETHUSD",1763510605073,0.50558142,3117.1,3117.0,0.689]
["bitfinex","ETHUSD",1763510606265,0.50558142,3117.1,3117.0,0.3445]
["bitfinex","ETHUSD",1763510606437,0.50558142,3117.1,3117.0,0.689]
["bitfinex","ETHUSD",1763510607570,0.50558142,3117.1,3116.5,0.3445]
["bitfinex","ETHUSD",1763510608155,0.50558142,3117.1,3117.0,0.3445]
["bitfinex","ETHUSD",1763510608375,0.50558142,3117.1,3116.5,0.3445]
["bitfinex","ETHUSD",1763510613306,0.50558142,3117.1,3117.0,0.3445]
["bitfinex","ETHUSD",1763510613780,0.50558142,3117.1,3117.0,0.689]
["bitfinex","ETHUSD",1763510615300,0.002,3117.1,3117.0,0.689]
["bitfinex","ETHUSD",1763510618626,0.50556221,3117.1,3117.0,0.689]
["bitfinex","ETHUSD",1763510622276,0.50556221,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510622624,0.50556221,3117.1,3116.3,0.3455]
["bitfinex","ETHUSD",1763510623227,0.50556221,3117.1,3117.0,0.3445]
["bitfinex","ETHUSD",1763510623866,0.50556221,3117.1,3117.0,0.689]
["bitfinex","ETHUSD",1763510624063,0.50556221,3117.1,3117.0,0.69]
["bitfinex","ETHUSD",1763510624922,0.002,3117.1,3117.0,0.69]
["bitfinex","ETHUSD",1763510629874,0.002,3117.1,3117.0,0.3455]
["bitfinex","ETHUSD",1763510630078,0.002,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1763510630282,0.002,3117.1,3117.0,0.3455]
["bitfinex","ETHUSD",1763510630891,0.002,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1763510631060,0.9588,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1763510631688,1.25842553,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1763510633469,0.30162553,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1763510633681,0.30202375,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1763510634192,1.25882375,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1763510634975,2.4536475,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1763510635188,2.00783602,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1763510636678,1.52873602,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1763510637404,2.00783602,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1763510637604,2.00783602,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1763510637605,1.31249664,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1763510637807,0.4777,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763510637970,1.64112631,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763510638167,2.16381639,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763510638368,2.85469659,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763510640096,7.09192095,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763510640410,3.86203,3116.6,3116.3,0.001]
["bitfinex","ETHUSD",1763510640575,0.4777,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510640777,1.46860395,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510641107,1.94770395,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510641293,7.97580395,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510641604,9.05653902,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510641790,5.89462402,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510641998,5.37362402,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510642201,2.83153902,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510642507,0.4791,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1763510642708,0.50564752,3117.1,3116.3,0.3465]
["bitfinex","ETHUSD",1763510642872,0.50564752,3117.1,3116.3,0.692]
["bitfinex","ETHUSD",1763510643072,0.002,3117.1,3116.3,0.692]
["bitfinex","ETHUSD",1763510643295,0.002,3117.1,3117.0,0.3455]
["bitfinex","ETHUSD",1763510643517,0.002,3117.1,3116.4,0.3455]
["bitfinex","ETHUSD",1763510644009,0.002,3117.1,3117.0,0.3455]
["bitfinex","ETHUSD",1763510644582,0.002,3117.1,3116.3,0.406504]
["bitfinex","ETHUSD",1763510644784,0.002,3117.1,3116.3,0.752004]
["bitfinex","ETHUSD",1763510644985,0.002,3117.1,3117.0,0.3455]
["bitfinex","ETHUSD",1763510646815,0.002,3117.1,3117.0,0.691]
["bitfinex","ETHUSD",1763510647015,0.002,3117.1,3116.6,0.3455]
["bitfinex","ETHUSD",1763510647189,0.002,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510647523,0.002,3117.1,3116.3,0.3465]
["bitfinex","ETHUSD",1763510648202,0.002,3117.1,3117.0,0.3455]
["bitfinex","ETHUSD",1763510648579,0.002,3117.1,3117.0,0.691]
["bitfinex","ETHUSD",1763510648982,0.002,3117.1,3117.0,1.096504]
["bitfinex","ETHUSD",1763510649922,0.002,3117.1,3117.0,0.691]
["bitfinex","ETHUSD",1763510650480,0.002,3117.1,3117.0,1.096504]
["bitfinex","ETHUSD",1763510651099,0.002,3117.1,3117.0,0.3455]
["bitfinex","ETHUSD",1763510651333,0.002,3117.1,3117.0,0.691]
["bitfinex","ETHUSD",1763510651698,0.002,3117.1,3117.0,1.096504]
["bitfinex","ETHUSD",1763510652596,0.002,3117.1,3117.0,0.3455]
["bitfinex","ETHUSD",1763510653835,0.002,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510654035,0.9255,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510654251,0.002,3117.1,3116.3,0.3465]
["bitfinex","ETHUSD",1763510654736,0.4747,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510655732,0.4508,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510656031,0.4747,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510656328,0.4727,3117.0,3116.3,0.001]
["bitfinex","ETHUSD",1763510661525,0.4508,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510661730,0.4727,3117.0,3116.3,0.001]
["bitfinex","ETHUSD",1763510662036,0.4737,3116.9,3116.3,0.001]
["bitfinex","ETHUSD",1763510668843,0.002,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510669214,0.4757,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510672520,0.002,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510672718,0.002,3117.1,3116.3,0.3465]
["bitfinex","ETHUSD",1763510673746,0.4757,3117.1,3116.3,0.3465]
["bitfinex","ETHUSD",1763510673927,0.4757,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510675234,0.4951,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510675661,0.9688,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510677756,0.4623,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510677962,0.9613,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510679857,1.26085569,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510680261,1.951064,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510680869,2.23686966,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510682670,1.15028254,3116.9,3116.3,0.3465]
["bitfinex","ETHUSD",1763510682671,0.86254675,3116.9,3116.3,0.3465]
["bitfinex","ETHUSD",1763510682877,0.29983202,3116.8,3116.5,0.3455]
["bitfinex","ETHUSD",1763510683186,0.2998568,3116.9,3116.3,0.001]
["bitfinex","ETHUSD",1763510684288,0.2998568,3117.0,3116.3,0.001]
["bitfinex","ETHUSD",1763510684467,0.2998568,3116.9,3116.3,0.001]
["bitfinex","ETHUSD",1763510684662,0.2998568,3117.0,3116.3,0.001]
["bitfinex","ETHUSD",1763510684879,0.2998568,3116.9,3116.3,0.001]
["bitfinex","ETHUSD",1763510685083,0.002,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510685692,0.501,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510686269,0.002,3117.1,3116.3,0.3465]
["bitfinex","ETHUSD",1763510687500,0.002,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510687699,0.501,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510688293,0.002,3117.1,3116.4,0.3455]
["bitfinex","ETHUSD",1763510690095,0.002,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510690403,0.501,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510690603,0.80104594,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510690768,0.30004594,3117.0,3116.3,0.001]
["bitfinex","ETHUSD",1763510691100,0.002,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510691268,0.501,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510691471,0.80104594,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510691670,0.501,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510692002,0.499,3117.0,3116.3,0.001]
["bitfinex","ETHUSD",1763510692500,0.30199312,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510692699,0.002,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510693012,0.002,3117.1,3116.4,0.3455]
["bitfinex","ETHUSD",1763510693513,0.002,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510693863,0.002,3117.1,3116.3,0.3465]
["bitfinex","ETHUSD",1763510694100,0.30199312,3117.1,3116.3,0.3465]
["bitfinex","ETHUSD",1763510694412,0.002,3117.1,3116.3,0.3465]
["bitfinex","ETHUSD",1763510695680,0.002,3117.1,3117.0,0.3455]
["bitfinex","ETHUSD",1763510697769,0.002,3117.1,3116.6,0.3455]
["bitfinex","ETHUSD",1763510699975,0.002,3117.1,3117.0,0.3455]
["bitfinex","ETHUSD",1763510703225,0.9633,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510703510,0.9633,3117.1,3116.3,0.406504]
["bitfinex","ETHUSD",1763510703731,0.4643,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763510704020,0.499,3117.0,3116.3,0.001]
["bitfinex","ETHUSD",1763510704186,0.79868723,3117.0,3116.3,0.001]
["bitfinex","ETHUSD",1763510704382,1.48943301,3117.0,3116.3,0.001]
["bitfinex","ETHUSD",1763510704596,0.79868723,3116.9,3116.3,0.001]
["bitfinex","ETHUSD",1763510704794,0.29968723,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1763510704991,0.79868723,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1763510705212,0.499,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1763510705413,0.499,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1763510706688,0.4817,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510707338,0.9583,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510708101,1.25784645,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510708584,1.66335045,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510708791,4.37569861,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510709285,3.51315186,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510710227,13.80082583,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510710389,5.82435186,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510710590,3.10764786,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510710814,10.70187759,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510711029,10.14807759,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510711340,6.37007459,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510711636,3.10764786,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510712764,7.94882286,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510713041,7.51204686,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510714143,11.29070686,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510714440,8.18184586,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510714770,9.04379359,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510714944,9.3321284,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510715242,17.86753983,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1763510715444,1.79419664,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1763510715646,0.4817,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1763510715943,14.48762606,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1763510716158,0.4817,3115.9,3115.6,0.001]
["bitfinex","ETHUSD",1763510716313,0.887204,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510716508,19.10632865,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510716836,19.58292865,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510717408,20.96516265,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510717607,17.88743165,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510717853,14.26760065,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510718147,8.83699065,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510718348,2.16483909,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510718550,1.86529264,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510719460,2.16333762,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510719652,1.86529264,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510719857,2.16332775,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510720057,2.39795053,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510720560,5.20679453,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510720860,6.32069453,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510721016,12.52601353,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510721216,3.08427176,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510721450,8.35406276,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510721631,6.34753676,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510722216,3.08427176,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510722455,2.39795053,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510723160,3.08402891,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510723518,8.51966791,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510723725,6.32540991,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510724053,2.39795053,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510727566,3.08406902,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510727965,3.08383618,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763510728373,3.08383618,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1763510728374,3.23849664,3115.6,3115.2,0.001]
["bitfinex","ETHUSD",1763510728535,3.23849664,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1763510728734,1.31089707,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1763510728735,0.858704,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763510729030,12.57426878,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763510729230,3.23849664,3114.9,3112.0,0.1722]
["bitfinex","ETHUSD",1763510729461,0.405504,3114.6,3112.1,0.3495]
["bitfinex","ETHUSD",1763510729657,0.90699264,3114.4,3112.3,0.3485]
["bitfinex","ETHUSD",1763510729831,0.93574823,3114.3,3112.1,0.3495]
["bitfinex","ETHUSD",1763510730036,0.29780227,3114.2,3112.1,0.3495]
["bitfinex","ETHUSD",1763510730247,0.29780227,3114.3,3112.1,0.3495]
["bitfinex","ETHUSD",1763510730452,0.74920227,3114.3,3112.1,0.3495]
["bitfinex","ETHUSD",1763510730649,0.29780227,3114.2,3112.1,0.3495]
["bitfinex","ETHUSD",1763510730934,0.4514,3114.2,3112.1,0.3495]
["bitfinex","ETHUSD",1763510731135,1.4353499,3114.2,3112.0,0.1722]
["bitfinex","ETHUSD",1763510731335,0.405504,3113.9,3112.2,0.3495]
["bitfinex","ETHUSD",1763510731542,0.405504,3113.6,3112.2,0.3495]
["bitfinex","ETHUSD",1763510731766,0.405504,3113.6,3112.0,0.1722]
["bitfinex","ETHUSD",1763510731767,0.405504,3113.4,3112.0,0.1722]
["bitfinex","ETHUSD",1763510731968,0.90699264,3113.2,3112.0,0.1722]
["bitfinex","ETHUSD",1763510732174,0.405504,3113.4,3111.7,0.1722]
["bitfinex","ETHUSD",1763510732381,0.85769707,3113.0,3111.7,0.1722]
["bitfinex","ETHUSD",1763510732533,0.2975113,3112.9,3111.8,0.3495]
["bitfinex","ETHUSD",1763510732734,0.4514,3112.9,3111.8,0.3495]
["bitfinex","ETHUSD",1763510733532,0.2975113,3112.9,3111.8,0.3495]
["bitfinex","ETHUSD",1763510733737,0.2975113,3113.2,3111.8,0.3495]
["bitfinex","ETHUSD",1763510733937,0.4514,3113.3,3111.8,0.3495]
["bitfinex","ETHUSD",1763510733938,0.98268079,3113.3,3111.8,0.3495]
["bitfinex","ETHUSD",1763510734169,0.2975113,3113.2,3111.8,0.3495]
["bitfinex","ETHUSD",1763510734374,0.2975113,3113.5,3111.9,0.405504]
["bitfinex","ETHUSD",1763510734571,0.7489113,3113.6,3112.0,0.3495]
["bitfinex","ETHUSD",1763510734872,0.1865,3113.8,3112.1,0.43763664]
["bitfinex","ETHUSD",1763510735034,0.1865,3113.8,3112.3,0.405504]
["bitfinex","ETHUSD",1763510735535,0.1865,3113.8,3112.4,0.3495]
["bitfinex","ETHUSD",1763510735939,0.48385304,3113.8,3112.4,0.3495]
["bitfinex","ETHUSD",1763510737380,0.4992,3113.7,3112.4,0.3495]
["bitfinex","ETHUSD",1763510737589,0.79655304,3113.7,3112.4,0.3495]
["bitfinex","ETHUSD",1763510737763,0.90699264,3113.5,3112.4,0.3495]
["bitfinex","ETHUSD",1763510737944,1.4027909,3113.4,3112.4,0.3495]
["bitfinex","ETHUSD",1763510738151,0.29728665,3113.3,3112.1,0.3495]
["bitfinex","ETHUSD",1763510738377,0.4992,3113.3,3112.1,0.3495]
["bitfinex","ETHUSD",1763510739285,0.90699264,3113.1,3111.8,0.3495]
["bitfinex","ETHUSD",1763510739444,0.29728665,3113.0,3111.7,0.1722]
["bitfinex","ETHUSD",1763510739643,0.29728665,3113.0,3110.7,0.65440313]
["bitfinex","ETHUSD",1763510739644,2.06197636,3112.9,3111.4,0.1722]
["bitfinex","ETHUSD",1763510739886,0.96473789,3112.8,3111.4,0.1722]
["bitfinex","ETHUSD",1763510740069,0.29728665,3112.7,3111.4,0.1722]
["bitfinex","ETHUSD",1763510740250,0.4992,3112.7,3111.4,0.1722]
["bitfinex","ETHUSD",1763510740580,0.90699264,3112.5,3111.5,0.1722]
["bitfinex","ETHUSD",1763510740756,0.60479051,3112.4,3111.5,0.1722]
["bitfinex","ETHUSD",1763510740959,0.79648665,3112.4,3111.5,0.1722]
["bitfinex","ETHUSD",1763510741157,0.29728665,3112.3,3111.5,0.1722]
["bitfinex","ETHUSD",1763510741362,0.4992,3112.8,3111.6,0.3495]
["bitfinex","ETHUSD",1763510741692,0.4992,3112.7,3111.6,0.3495]
["bitfinex","ETHUSD",1763510741853,1.48008594,3112.7,3111.6,0.3495]
["bitfinex","ETHUSD",1763510742048,0.98088594,3112.6,3111.6,0.3495]
["bitfinex","ETHUSD",1763510742270,0.4992,3112.7,3111.6,0.3495]
["bitfinex","ETHUSD",1763510742271,0.29678322,3112.5,3111.6,0.3495]
["bitfinex","ETHUSD",1763510742470,0.29678322,3112.6,3111.6,0.3495]
["bitfinex","ETHUSD",1763510742665,0.4992,3112.7,3111.6,0.3495]
["bitfinex","ETHUSD",1763510743195,0.4992,3112.7,3111.5,0.1732]
["bitfinex","ETHUSD",1763510743389,0.90699264,3112.5,3111.5,0.001]
["bitfinex","ETHUSD",1763510743691,0.73510708,3112.4,3111.5,0.001]
["bitfinex","ETHUSD",1763510743898,0.79598322,3112.4,3111.5,0.001]
["bitfinex","ETHUSD",1763510744199,0.29678322,3112.3,3111.5,0.3505]
["bitfinex","ETHUSD",1763510744359,0.98088594,3112.6,3111.5,0.3505]
["bitfinex","ETHUSD",1763510744689,0.29678322,3112.5,3111.5,0.001]
["bitfinex","ETHUSD",1763510744901,0.4992,3112.5,3111.5,0.001]
["bitfinex","ETHUSD",1763510745100,3.25671164,3112.4,3111.5,0.001]
["bitfinex","ETHUSD",1763510745282,1.3564771,3112.3,3111.5,0.001]
["bitfinex","ETHUSD",1763510745477,0.29678322,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1763510745799,0.6577,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763510746304,9.39932264,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763510746468,5.64017616,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763510746671,6.28996348,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763510747272,6.25596248,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763510747997,5.80956848,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763510748506,8.60054548,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763510749373,15.33219448,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763510749574,3.19401548,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763510750071,5.54278116,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763510750273,5.10973516,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763510750499,6.77847616,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763510750706,8.61793416,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763510751408,6.77603416,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763510751586,7.53940728,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763510752310,8.80260835,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763510752512,9.90233235,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763510752712,10.32892135,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763510752914,10.33200699,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763510753220,11.97982099,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763510753382,15.07331899,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763510753583,15.07364399,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763510753812,31.09762999,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763510754015,26.30202499,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763510754193,24.79446899,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763510754393,26.94705499,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763510754693,3.80633092,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1763510755012,0.4765,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763510755228,6.26428023,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763510755384,2.3625578,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763510755580,1.8860578,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763510755823,0.97906516,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763510755995,0.29588759,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763510756202,0.29588759,3111.3,3111.1,0.001]
["bitfinex","ETHUSD",1763510756390,0.32376366,3111.3,3111.1,0.001]
["bitfinex","ETHUSD",1763510756584,0.61965125,3111.3,3111.1,0.001]
["bitfinex","ETHUSD",1763510757216,0.29588759,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763510757610,1.45556516,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763510758192,9.88178398,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763510758517,10.90233874,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763510758724,10.46384874,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763510758908,6.39428474,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763510759108,2.97531992,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763510759306,4.70476516,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763510759625,2.8104659,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763510759824,2.3112659,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763510760432,1.45556516,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763510760634,1.83512256,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763510760792,2.60878533,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763510760992,2.25192793,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763510761390,1.75272793,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763510761590,0.97906516,3111.2,3111.1,0.8722]
["bitfinex","ETHUSD",1763510761791,0.29588759,3111.2,3111.1,0.5227]
["bitfinex","ETHUSD",1763510762337,0.29588759,3111.3,3111.1,0.8722]
["bitfinex","ETHUSD",1763510762624,0.29588759,3111.5,3111.1,0.1732]
["bitfinex","ETHUSD",1763510762804,0.29588759,3111.4,3111.1,0.1732]
["bitfinex","ETHUSD",1763510763009,0.29588759,3111.6,3111.2,0.3495]
["bitfinex","ETHUSD",1763510763240,0.29588759,3111.5,3111.2,0.3495]
["bitfinex","ETHUSD",1763510763391,0.29588759,3111.4,3111.2,0.3495]
["bitfinex","ETHUSD",1763510763596,0.29588759,3111.6,3111.2,0.3495]
["bitfinex","ETHUSD",1763510763829,0.29588759,3111.5,3111.3,0.3495]
["bitfinex","ETHUSD",1763510764012,0.29588759,3111.4,3111.2,0.3495]
["bitfinex","ETHUSD",1763510764216,0.97906516,3111.7,3111.2,0.3495]
["bitfinex","ETHUSD",1763510764416,0.29588759,3111.6,3111.2,0.3495]
["bitfinex","ETHUSD",1763510764721,0.29588759,3111.5,3111.2,0.3495]
["bitfinex","ETHUSD",1763510764927,0.29588759,3111.4,3111.2,0.3495]
["bitfinex","ETHUSD",1763510765125,0.97906516,3111.7,3111.2,0.3495]
["bitfinex","ETHUSD",1763510765423,0.97906516,3111.6,3111.1,0.1732]
["bitfinex","ETHUSD",1763510765601,0.97906516,3111.5,3111.1,0.1732]
["bitfinex","ETHUSD",1763510765808,0.29588759,3111.4,3111.1,0.1732]
["bitfinex","ETHUSD",1763510766006,0.29588759,3111.3,3111.1,0.1732]
["bitfinex","ETHUSD",1763510766195,0.29588759,3111.2,3111.1,0.1732]
["bitfinex","ETHUSD",1763510766840,0.97906516,3111.2,3111.1,0.3505]
["bitfinex","ETHUSD",1763510767131,0.29588759,3111.2,3111.1,0.5227]
["bitfinex","ETHUSD",1763510767328,0.97906516,3111.2,3111.1,0.8722]
["bitfinex","ETHUSD",1763510767543,0.29588759,3111.2,3111.1,0.8722]
["bitfinex","ETHUSD",1763510767903,0.97906516,3111.2,3111.1,0.8722]
["bitfinex","ETHUSD",1763510768110,0.29588759,3111.2,3111.1,0.8722]
["bitfinex","ETHUSD",1763510768310,0.97906516,3111.2,3111.1,0.5227]
["bitfinex","ETHUSD",1763510768709,0.97906516,3111.2,3111.1,0.8722]
["bitfinex","ETHUSD",1763510769350,0.97906516,3111.2,3111.1,0.5227]
["bitfinex","ETHUSD",1763510769712,1.16262052,3111.2,3111.1,0.5227]
["bitfinex","ETHUSD",1763510771348,0.97906516,3111.2,3111.1,0.5227]
["bitfinex","ETHUSD",1763510773117,0.97906516,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763510773118,2.2915536,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763510773450,12.33398516,3111.2,3111.0,0.001]
["bitfinex","ETHUSD",1763510773623,3.14666368,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763510773813,1.91326516,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763510774675,1.91326516,3111.1,3110.8,0.001]
["bitfinex","ETHUSD",1763510774676,14.8868578,3111.1,3110.8,0.001]
["bitfinex","ETHUSD",1763510774948,0.5301,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763510775156,5.78869516,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763510775341,6.48654394,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763510775713,7.57854394,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763510776365,0.97906516,3110.9,3110.8,0.3505]
["bitfinex","ETHUSD",1763510776662,0.97906516,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763510777156,2.12652798,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763510777520,0.97906516,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763510777847,1.24909469,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763510778014,1.70509469,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763510778543,2.18329469,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763510779109,7.40153569,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763510779310,11.39759786,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763510779926,12.3045905,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763510780256,15.28151133,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763510780752,1.84119264,3110.8,3109.5,0.1773]
["bitfinex","ETHUSD",1763510780977,0.86016741,3110.1,3108.2,0.1773]
["bitfinex","ETHUSD",1763510781256,1.14688988,3110.4,3108.0,0.8118551]
["bitfinex","ETHUSD",1763510781257,2.33273257,3110.0,3108.3,0.3495]
["bitfinex","ETHUSD",1763510781441,2.07250583,3109.9,3108.3,0.3495]
["bitfinex","ETHUSD",1763510781644,0.97906516,3109.8,3108.3,0.3495]
["bitfinex","ETHUSD",1763510781834,1.28424067,3109.9,3108.3,0.3495]
["bitfinex","ETHUSD",1763510781835,0.97906516,3109.7,3108.3,0.3495]
["bitfinex","ETHUSD",1763510782020,0.97906516,3109.6,3108.3,0.3495]
["bitfinex","ETHUSD",1763510782220,0.29588759,3109.5,3108.3,0.3495]
["bitfinex","ETHUSD",1763510782461,0.29588759,3109.4,3108.3,0.3495]
["bitfinex","ETHUSD",1763510782669,0.17777407,3109.8,3108.3,0.3495]
["bitfinex","ETHUSD",1763510782670,0.68317757,3109.6,3108.3,0.3495]
["bitfinex","ETHUSD",1763510782857,0.29831373,3109.5,3109.3,0.3495]
["bitfinex","ETHUSD",1763510783056,0.29831373,3109.4,3109.3,0.3495]
["bitfinex","ETHUSD",1763510783382,0.29831373,3109.4,3108.0,0.1722]
["bitfinex","ETHUSD",1763510783383,0.68317757,3109.8,3109.4,0.3495]
["bitfinex","ETHUSD",1763510783531,0.68317757,3110.0,3109.7,0.3495]
["bitfinex","ETHUSD",1763510783733,0.86016741,3110.7,3109.4,0.3495]
["bitfinex","ETHUSD",1763510783965,0.98562949,3110.6,3109.4,0.3495]
["bitfinex","ETHUSD",1763510784281,0.29830588,3110.5,3109.4,0.3495]
["bitfinex","ETHUSD",1763510784460,0.29830588,3110.4,3109.5,0.405504]
["bitfinex","ETHUSD",1763510784645,0.86016741,3111.2,3110.3,0.3495]
["bitfinex","ETHUSD",1763510784963,0.86016741,3111.2,3109.6,0.38165847]
["bitfinex","ETHUSD",1763510784964,0.9856302,3111.1,3110.6,0.3495]
["bitfinex","ETHUSD",1763510785263,0.29830926,3111.0,3110.6,0.3495]
["bitfinex","ETHUSD",1763510785463,0.29830926,3110.9,3110.6,0.3495]
["bitfinex","ETHUSD",1763510785678,0.9856302,3111.1,3110.6,0.3495]
["bitfinex","ETHUSD",1763510785836,0.29830926,3111.0,3110.6,0.3495]
["bitfinex","ETHUSD",1763510786161,0.29830926,3111.1,3110.3,0.3495]
["bitfinex","ETHUSD",1763510786390,0.29830926,3111.0,3110.3,0.3495]
["bitfinex","ETHUSD",1763510786580,0.29830926,3111.2,3110.3,0.3495]
["bitfinex","ETHUSD",1763510786774,0.29830926,3111.1,3110.3,0.3495]
["bitfinex","ETHUSD",1763510786975,0.29830926,3111.0,3110.3,0.3495]
["bitfinex","ETHUSD",1763510787186,0.5024081,3111.2,3110.3,0.3495]
["bitfinex","ETHUSD",1763510787399,0.29830926,3111.1,3110.3,0.3495]
["bitfinex","ETHUSD",1763510788202,0.20409884,3111.2,3110.3,0.3495]
["bitfinex","ETHUSD",1763510788360,0.5024081,3111.2,3110.3,0.3495]
["bitfinex","ETHUSD",1763510788900,0.5024081,3111.2,3109.3,0.405504]
["bitfinex","ETHUSD",1763510789097,0.29830926,3111.3,3110.2,0.3495]
["bitfinex","ETHUSD",1763510789261,0.29830926,3111.2,3110.2,0.3495]
["bitfinex","ETHUSD",1763510789701,0.29830926,3111.3,3111.1,0.5217]
["bitfinex","ETHUSD",1763510790047,0.29830926,3111.4,3111.1,0.5217]
["bitfinex","ETHUSD",1763510790292,0.002,3111.5,3111.2,0.3495]
["bitfinex","ETHUSD",1763510790458,0.002,3111.5,3111.1,0.1722]
["bitfinex","ETHUSD",1763510790653,0.002,3111.5,3110.5,0.3495]
["bitfinex","ETHUSD",1763510790654,0.93345023,3111.5,3110.2,0.3495]
["bitfinex","ETHUSD",1763510790859,0.29830926,3111.4,3110.2,0.3495]
["bitfinex","ETHUSD",1763510791097,0.79180926,3111.4,3110.2,0.3495]
["bitfinex","ETHUSD",1763510791314,4.94096949,3111.3,3110.2,0.3495]
["bitfinex","ETHUSD",1763510791463,5.39280389,3111.2,3110.2,0.3495]
["bitfinex","ETHUSD",1763510791656,0.9856302,3111.1,3109.7,0.3495]
["bitfinex","ETHUSD",1763510791890,0.29830926,3111.0,3109.3,0.3495]
["bitfinex","ETHUSD",1763510792104,0.29830926,3110.9,3109.3,0.3495]
["bitfinex","ETHUSD",1763510792269,0.87251433,3110.8,3109.3,0.3495]
["bitfinex","ETHUSD",1763510792465,0.29830926,3110.7,3109.3,0.3495]
["bitfinex","ETHUSD",1763510792678,1.4791302,3110.7,3109.3,0.3495]
["bitfinex","ETHUSD",1763510792906,0.29830926,3110.6,3109.3,0.3495]
["bitfinex","ETHUSD",1763510793102,0.79180926,3110.7,3109.3,0.3495]
["bitfinex","ETHUSD",1763510793293,0.29830926,3110.6,3109.3,0.3495]
["bitfinex","ETHUSD",1763510793705,0.4935,3110.7,3109.3,0.3495]
["bitfinex","ETHUSD",1763510796657,0.34369597,3110.7,3109.3,0.38166157]
["bitfinex","ETHUSD",1763510796860,0.64200523,3110.7,3109.3,0.38166157]
["bitfinex","ETHUSD",1763510797091,0.64200523,3110.7,3109.4,0.405504]
["bitfinex","ETHUSD",1763510797288,0.64200523,3110.7,3109.5,0.3495]
["bitfinex","ETHUSD",1763510798283,0.64400523,3110.7,3109.5,0.3495]
["bitfinex","ETHUSD",1763510798963,0.002,3110.7,3110.6,0.3495]
["bitfinex","ETHUSD",1763510799393,0.002,3110.7,3110.2,0.3495]
["bitfinex","ETHUSD",1763510800683,0.002,3110.7,3109.8,0.3495]
["bitfinex","ETHUSD",1763510800884,0.002,3110.7,3110.6,0.3495]
["bitfinex","ETHUSD",1763510801291,0.002,3110.7,3110.6,0.699]
["bitfinex","ETHUSD",1763510801688,0.002,3110.7,3110.0,0.3495]
["bitfinex","ETHUSD",1763510802072,0.002,3110.7,3110.6,0.3495]
["bitfinex","ETHUSD",1763510803005,0.002,3110.7,3110.0,0.3495]
["bitfinex","ETHUSD",1763510803370,0.002,3110.7,3110.6,0.3495]
["bitfinex","ETHUSD",1763510804184,0.002,3110.7,3109.5,0.29860691]
["bitfinex","ETHUSD",1763510804471,0.002,3110.7,3110.0,0.3495]
["bitfinex","ETHUSD",1763510807474,0.002,3110.7,3109.2,0.88141091]
["bitfinex","ETHUSD",1763510807475,0.4908,3110.7,3109.6,0.405504]
["bitfinex","ETHUSD",1763510808105,0.4908,3110.7,3109.6,0.755004]
["bitfinex","ETHUSD",1763510808489,0.4908,3110.7,3109.7,0.3495]
["bitfinex","ETHUSD",1763510809176,0.002,3110.7,3109.7,0.3495]
["bitfinex","ETHUSD",1763510812300,0.002,3110.7,3110.6,0.699]
["bitfinex","ETHUSD",1763510813383,0.002,3110.7,3110.6,0.3495]
["bitfinex","ETHUSD",1763510813916,0.002,3110.7,3110.6,0.699]
["bitfinex","ETHUSD",1763510815401,0.002,3110.7,3110.6,0.3495]
["bitfinex","ETHUSD",1763510815782,0.002,3110.7,3110.6,0.699]
["bitfinex","ETHUSD",1763510816914,0.002,3110.7,3110.6,0.3495]
["bitfinex","ETHUSD",1763510817288,0.002,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763510817505,0.002,3110.7,3110.6,0.3495]
["bitfinex","ETHUSD",1763510818802,0.002,3110.7,3110.6,0.699]
["bitfinex","ETHUSD",1763510819204,0.002,3110.7,3110.6,0.3495]
["bitfinex","ETHUSD",1763510819593,0.002,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763510820816,0.9865,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763510821018,1.28552258,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763510821217,1.48316977,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763510821519,2.17211907,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763510823317,0.99436977,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763510823524,0.002,3110.7,3110.5,0.3505]
["bitfinex","ETHUSD",1763510823719,0.002,3110.7,3110.6,0.3495]
["bitfinex","ETHUSD",1763510824517,0.002,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763510826630,0.002,3110.7,3110.6,0.3495]
["bitfinex","ETHUSD",1763510826832,0.002,3110.7,3110.6,0.699]
["bitfinex","ETHUSD",1763510827531,0.002,3111.1,3110.7,0.405504]
["bitfinex","ETHUSD",1763510827733,0.002,3111.1,3111.0,0.3495]
["bitfinex","ETHUSD",1763510828119,0.002,3111.1,3111.0,0.699]
["bitfinex","ETHUSD",1763510833450,0.002,3111.1,3111.0,0.3495]
["bitfinex","ETHUSD",1763510834048,0.002,3111.1,3111.0,0.699]
["bitfinex","ETHUSD",1763510835457,0.50660012,3111.5,3111.1,0.405504]
["bitfinex","ETHUSD",1763510835673,0.50660012,3111.5,3110.7,0.64457332]
["bitfinex","ETHUSD",1763510835819,0.50660012,3111.5,3111.4,0.3495]
["bitfinex","ETHUSD",1763510836156,0.002,3111.5,3111.4,0.3495]
["bitfinex","ETHUSD",1763510836656,0.002,3111.5,3111.4,0.541]
["bitfinex","ETHUSD",1763510838925,0.002,3111.5,3111.4,0.1915]
["bitfinex","ETHUSD",1763510839225,0.002,3111.5,3110.6,0.63943548]
["bitfinex","ETHUSD",1763510839226,0.9483,3111.5,3110.6,0.001]
["bitfinex","ETHUSD",1763510839431,0.9483,3111.5,3110.9,0.405504]
["bitfinex","ETHUSD",1763510839636,1.45288561,3111.5,3110.9,0.405504]
["bitfinex","ETHUSD",1763510841254,0.99448561,3111.5,3110.9,0.405504]
["bitfinex","ETHUSD",1763510842924,0.99448561,3111.5,3111.4,0.5217]
["bitfinex","ETHUSD",1763510842925,0.50658561,3111.5,3111.4,0.5217]
["bitfinex","ETHUSD",1763510843327,0.50658561,3111.5,3111.2,0.1722]
["bitfinex","ETHUSD",1763510843735,0.50658561,3111.5,3111.4,0.3495]
["bitfinex","ETHUSD",1763510844339,0.96358561,3111.5,3111.2,0.1722]
["bitfinex","ETHUSD",1763510844751,0.459,3111.5,3111.3,0.50658561]
["bitfinex","ETHUSD",1763510845131,0.002,3111.5,3111.3,0.50658561]
["bitfinex","ETHUSD",1763510846361,0.002,3111.5,3111.4,0.3495]
["bitfinex","ETHUSD",1763510846957,0.002,3111.5,3111.3,0.50658561]
["bitfinex","ETHUSD",1763510847359,0.002,3111.5,3111.4,0.3495]
["bitfinex","ETHUSD",1763510848051,0.002,3111.5,3111.3,0.50658561]
["bitfinex","ETHUSD",1763510848246,0.459,3111.5,3111.3,0.50658561]
["bitfinex","ETHUSD",1763510849772,0.002,3111.5,3111.3,0.50658561]
["bitfinex","ETHUSD",1763510850145,0.002,3111.5,3111.4,0.3495]
["bitfinex","ETHUSD",1763510851371,0.002,3111.5,3111.4,0.699]
["bitfinex","ETHUSD",1763510852372,0.002,3111.5,3111.4,0.3495]
["bitfinex","ETHUSD",1763510852677,0.002,3111.5,3111.4,0.699]
["bitfinex","ETHUSD",1763510852844,0.002,3111.5,3111.4,1.20353904]
["bitfinex","ETHUSD",1763510853244,0.002,3111.5,3111.4,0.85403904]
["bitfinex","ETHUSD",1763510854551,0.002,3111.5,3111.4,1.20353904]
["bitfinex","ETHUSD",1763510854783,0.5065317,3111.5,3111.4,1.20353904]
["bitfinex","ETHUSD",1763510855889,0.5065317,3111.5,3111.4,0.85403904]
["bitfinex","ETHUSD",1763510858254,0.002,3111.5,3111.4,1.34266294]
["bitfinex","ETHUSD",1763510858666,0.4634,3111.5,3111.4,0.99316294]
["bitfinex","ETHUSD",1763510858881,0.4634,3111.5,3111.4,0.50453904]
["bitfinex","ETHUSD",1763510859580,0.9314,3111.5,3111.4,0.50453904]
["bitfinex","ETHUSD",1763510860279,0.002,3111.5,3111.4,0.50453904]
["bitfinex","ETHUSD",1763510861389,0.4634,3111.5,3111.4,0.50453904]
["bitfinex","ETHUSD",1763510861788,0.96795287,3111.5,3111.4,0.50453904]
["bitfinex","ETHUSD",1763510863517,0.50655287,3111.5,3111.4,0.50453904]
["bitfinex","ETHUSD",1763510863719,0.96795287,3111.5,3111.4,0.50453904]
["bitfinex","ETHUSD",1763510866123,0.50655287,3111.5,3111.4,0.50453904]
["bitfinex","ETHUSD",1763510867314,0.50655287,3111.5,3111.4,0.85403904]
["bitfinex","ETHUSD",1763510867916,0.96795287,3111.5,3111.4,0.50453904]
["bitfinex","ETHUSD",1763510868116,1.43595287,3111.5,3111.4,0.50453904]
["bitfinex","ETHUSD",1763510869303,0.50655287,3111.5,3111.4,0.85403904]
["bitfinex","ETHUSD",1763510869707,0.96795287,3111.5,3111.4,0.50453904]
["bitfinex","ETHUSD",1763510870125,0.50655287,3111.5,3111.4,0.50453904]
["bitfinex","ETHUSD",1763510870335,0.50655287,3111.5,3111.4,0.85403904]
["bitfinex","ETHUSD",1763510871593,0.96795287,3111.5,3111.4,0.50453904]
["bitfinex","ETHUSD",1763510871800,0.9314,3111.5,3111.0,3.861]
["bitfinex","ETHUSD",1763510872141,0.47,3111.5,3111.0,3.861]
["bitfinex","ETHUSD",1763510872503,0.002,3111.5,3111.0,4.34386054]
["bitfinex","ETHUSD",1763510872763,0.002,3111.5,3111.1,0.50453425]
["bitfinex","ETHUSD",1763510873809,0.002,3111.5,3111.4,0.3495]
["bitfinex","ETHUSD",1763510874203,0.002,3111.5,3111.1,0.3495]
["bitfinex","ETHUSD",1763510874412,0.002,3111.5,3111.2,0.47]
["bitfinex","ETHUSD",1763510874740,0.002,3111.5,3111.2,0.98633605]
["bitfinex","ETHUSD",1763510874939,0.002,3111.5,3111.4,0.3495]
["bitfinex","ETHUSD",1763510875346,0.50655097,3111.5,3111.4,0.3495]
["bitfinex","ETHUSD",1763510875646,0.002,3111.5,3111.4,0.3495]
["bitfinex","ETHUSD",1763510876544,0.002,3111.5,3111.3,0.29985446]
["bitfinex","ETHUSD",1763510876749,0.4614,3111.4,3111.3,0.29985446]
["bitfinex","ETHUSD",1763510876953,0.9294,3111.4,3111.0,3.861]
["bitfinex","ETHUSD",1763510877151,0.4614,3111.1,3111.0,3.861]
["bitfinex","ETHUSD",1763510877448,0.4614,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763510877650,1.22917009,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763510877817,1.42117429,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763510878016,2.11204621,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763510878213,1.42117429,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763510878429,1.22917009,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763510882358,1.22852731,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763510883652,1.91796495,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763510883832,1.22852731,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763510885881,2.13551995,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763510886026,17.56316221,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763510886350,3.88926543,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763510886551,2.82495759,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763510887356,1.91796495,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763510889026,7.38956559,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763510889230,14.54931259,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763510889533,1.86859264,3111.0,3110.7,0.001]
["bitfinex","ETHUSD",1763510889731,1.56589264,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763510889928,9.22562859,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763510890128,9.71682859,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763510890861,9.62643659,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763510891160,4.28380208,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763510891357,3.04565759,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763510892923,11.41887659,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763510894058,8.70901859,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763510894223,9.57114537,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763510894931,8.32832137,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763510895150,7.9268515,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763510896039,7.06472472,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763510896240,7.9619855,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763510896455,7.09985872,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763510896658,3.99317872,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763510896963,2.35621995,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763510897127,3.04205557,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763510897760,2.35621995,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763510897932,1.44922731,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763510898133,1.1501,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763510898740,0.90899264,3111.5,3110.7,0.3505]
["bitfinex","ETHUSD",1763510898741,1.17723275,3111.3,3110.7,0.3505]
["bitfinex","ETHUSD",1763510898939,0.29777357,3111.2,3110.7,0.3505]
["bitfinex","ETHUSD",1763510899148,0.4912,3111.2,3110.7,0.3505]
["bitfinex","ETHUSD",1763510899386,0.98580632,3111.5,3110.7,0.001]
["bitfinex","ETHUSD",1763510899587,0.002,3111.5,3111.1,0.3495]
["bitfinex","ETHUSD",1763510900590,0.2998817,3111.5,3111.1,0.3495]
["bitfinex","ETHUSD",1763510900742,0.002,3111.5,3111.1,0.3495]
["bitfinex","ETHUSD",1763510901964,0.002,3111.5,3111.1,0.5217]
["bitfinex","ETHUSD",1763510903546,0.002,3111.5,3111.4,0.3495]
["bitfinex","ETHUSD",1763510904049,0.002,3111.5,3111.4,0.699]
["bitfinex","ETHUSD",1763510904443,0.002,3111.5,3111.4,0.3495]
["bitfinex","ETHUSD",1763510905081,0.5007,3111.5,3111.1,0.5237]
["bitfinex","ETHUSD",1763510905580,0.002,3111.5,3111.4,0.3495]
["bitfinex","ETHUSD",1763510908171,0.5007,3111.5,3111.2,0.1823]
["bitfinex","ETHUSD",1763510908396,0.002,3111.5,3111.2,0.1823]
["bitfinex","ETHUSD",1763510908597,0.002,3111.5,3111.1,0.1722]
["bitfinex","ETHUSD",1763510909907,0.002,3111.5,3111.4,0.3495]
["bitfinex","ETHUSD",1763510911417,0.002,3111.5,3111.1,0.5227]
["bitfinex","ETHUSD",1763510911990,0.002,3111.5,3111.1,0.8722]
["bitfinex","ETHUSD",1763510912732,0.476,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1763510913224,0.002,3111.5,3110.9,0.001]
["bitfinex","ETHUSD",1763510913599,0.002,3111.5,3111.4,0.3495]
["bitfinex","ETHUSD",1763510915116,0.002,3111.5,3111.4,0.699]
["bitfinex","ETHUSD",1763510915822,0.002,3111.5,3111.0,0.3495]
["bitfinex","ETHUSD",1763510916023,0.002,3111.5,3111.1,0.3495]
["bitfinex","ETHUSD",1763510916224,0.002,3111.5,3111.4,0.3495]
["bitfinex","ETHUSD",1763510917847,0.002,3111.5,3111.0,0.3495]
["bitfinex","ETHUSD",1763510918018,0.002,3111.5,3111.4,0.3495]
["bitfinex","ETHUSD",1763510918910,0.002,3111.5,3111.4,0.699]
["bitfinex","ETHUSD",1763510919706,0.002,3111.5,3111.4,0.82787158]
["bitfinex","ETHUSD",1763510920423,0.002,3111.5,3111.4,0.47837158]
["bitfinex","ETHUSD",1763510920593,0.002,3111.5,3111.4,0.3495]
["bitfinex","ETHUSD",1763510921322,0.002,3111.5,3111.4,0.699]
["bitfinex","ETHUSD",1763510922012,0.002,3111.5,3111.4,0.3495]
["bitfinex","ETHUSD",1763510923217,0.002,3111.5,3111.4,0.699]
["bitfinex","ETHUSD",1763510924938,0.002,3111.5,3111.4,0.3495]
["bitfinex","ETHUSD",1763510925823,0.002,3111.5,3111.4,0.699]
["bitfinex","ETHUSD",1763510926021,0.002,3111.5,3111.4,0.3495]
["bitfinex","ETHUSD",1763510926832,0.002,3111.5,3111.4,0.699]
["bitfinex","ETHUSD",1763510927137,0.002,3111.5,3111.4,0.3495]
["bitfinex","ETHUSD",1763510932530,0.002,3111.5,3111.4,0.699]
["bitfinex","ETHUSD",1763510932903,0.002,3111.5,3111.4,1.20359317]
["bitfinex","ETHUSD",1763510935626,0.002,3111.5,3111.4,1.60909717]
["bitfinex","ETHUSD",1763510935911,0.002,3111.5,3111.4,1.77000689]
["bitfinex","ETHUSD",1763510941277,0.002,3111.5,3111.4,1.01500289]
["bitfinex","ETHUSD",1763510941480,0.002,3111.5,3111.4,0.85409317]
["bitfinex","ETHUSD",1763510944256,0.4835,3111.5,3111.4,0.50459317]
["bitfinex","ETHUSD",1763510946346,0.002,3111.5,3111.4,0.50459317]
["bitfinex","ETHUSD",1763510946778,0.002,3111.5,3111.4,0.85409317]
["bitfinex","ETHUSD",1763510947353,0.002,3111.5,3111.4,0.50459317]
["bitfinex","ETHUSD",1763510947552,0.9638,3111.5,3111.4,0.50459317]
["bitfinex","ETHUSD",1763510947762,0.9638,3111.5,3110.9,0.001]
["bitfinex","ETHUSD",1763510947964,0.94493811,3111.4,3110.9,0.8090394]
["bitfinex","ETHUSD",1763510948263,0.29913473,3111.3,3110.9,0.8090394]
["bitfinex","ETHUSD",1763510948574,0.77963473,3111.3,3110.9,0.8090394]
["bitfinex","ETHUSD",1763510949173,0.4805,3111.3,3110.9,0.8090394]
["bitfinex","ETHUSD",1763510949658,0.30101411,3111.5,3110.9,0.8090394]
["bitfinex","ETHUSD",1763510949855,0.78151411,3111.5,3110.9,0.8090394]
["bitfinex","ETHUSD",1763510950266,0.4825,3111.5,3110.9,0.001]
["bitfinex","ETHUSD",1763510950462,0.4825,3111.5,3110.9,0.8100394]
["bitfinex","ETHUSD",1763510950676,0.78146738,3111.5,3110.9,0.8100394]
["bitfinex","ETHUSD",1763510950883,0.4825,3111.5,3110.9,0.8100394]
["bitfinex","ETHUSD",1763510951355,0.78146404,3111.5,3110.9,0.8100394]
["bitfinex","ETHUSD",1763510951553,0.4825,3111.5,3110.9,0.8100394]
["bitfinex","ETHUSD",1763510952081,0.4825,3111.5,3110.9,0.001]
["bitfinex","ETHUSD",1763510952284,0.4825,3111.5,3110.9,0.69193497]
["bitfinex","ETHUSD",1763510953088,0.78142419,3111.5,3110.9,0.69193497]
["bitfinex","ETHUSD",1763510953387,0.29891209,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1763510953591,0.4805,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1763510954793,0.4813,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1763510955590,0.4805,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1763510958099,0.4833,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1763510958793,0.002,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1763510961368,0.002,3111.0,3110.9,0.3505]
["bitfinex","ETHUSD",1763510961863,0.002,3111.0,3110.9,0.831]
["bitfinex","ETHUSD",1763510963170,0.002,3111.0,3110.9,0.4815]
["bitfinex","ETHUSD",1763510963371,0.4958,3111.0,3110.9,0.4815]
["bitfinex","ETHUSD",1763510964098,0.9804,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1763510969113,1.27897128,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1763510969319,0.9804,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1763510969481,1.27895531,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1763510970176,0.9804,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1763510971078,0.002,3111.0,3110.9,0.3505]
["bitfinex","ETHUSD",1763510971278,0.002,3111.0,3110.9,1.105504]
["bitfinex","ETHUSD",1763510971478,0.002,3111.0,3110.9,1.23438056]
["bitfinex","ETHUSD",1763510972413,0.002,3111.9,3110.9,1.23438056]
["bitfinex","ETHUSD",1763510972414,0.85980033,3113.4,3111.8,0.405504]
["bitfinex","ETHUSD",1763510972613,1.63148988,3113.6,3112.1,0.753004]
["bitfinex","ETHUSD",1763510972614,0.29894035,3113.3,3112.1,0.753004]
["bitfinex","ETHUSD",1763510972813,0.1826,3114.0,3112.2,0.405504]
["bitfinex","ETHUSD",1763510972814,0.6672,3114.0,3112.2,0.405504]
["bitfinex","ETHUSD",1763510973117,0.4846,3113.7,3112.2,0.753004]
["bitfinex","ETHUSD",1763510973304,0.4846,3113.7,3112.4,0.405504]
["bitfinex","ETHUSD",1763510973808,0.4846,3113.7,3112.6,0.405504]
["bitfinex","ETHUSD",1763510974011,0.4846,3113.7,3112.8,0.405504]
["bitfinex","ETHUSD",1763510974511,0.4846,3113.7,3113.0,0.405504]
["bitfinex","ETHUSD",1763510975011,0.4846,3113.7,3113.1,0.1753]
["bitfinex","ETHUSD",1763510975312,0.1826,3114.0,3113.6,0.3475]
["bitfinex","ETHUSD",1763510975509,0.50449846,3114.1,3113.9,0.3475]
["bitfinex","ETHUSD",1763510975712,0.50422538,3114.0,3113.9,0.3475]
["bitfinex","ETHUSD",1763510975903,0.99802538,3114.0,3113.2,0.405504]
["bitfinex","ETHUSD",1763510976099,0.002,3113.7,3113.2,0.405504]
["bitfinex","ETHUSD",1763510976283,0.002,3113.7,3113.3,0.3475]
["bitfinex","ETHUSD",1763510976484,0.002,3113.7,3113.6,0.3475]
["bitfinex","ETHUSD",1763510977690,0.4986,3113.7,3113.4,0.405504]
["bitfinex","ETHUSD",1763510977885,0.002,3113.7,3113.4,0.405504]
["bitfinex","ETHUSD",1763510978221,0.002,3113.7,3113.6,0.3475]
["bitfinex","ETHUSD",1763510978515,0.4986,3113.7,3113.4,0.405504]
["bitfinex","ETHUSD",1763510978716,0.4966,3113.5,3113.4,0.405504]
["bitfinex","ETHUSD",1763510979025,0.4966,3113.5,3111.4,0.1722]
["bitfinex","ETHUSD",1763510979189,0.4966,3113.2,3112.1,0.3475]
["bitfinex","ETHUSD",1763510979532,0.50626178,3113.7,3113.0,0.405504]
["bitfinex","ETHUSD",1763510979822,0.50626178,3113.7,3113.3,0.3475]
["bitfinex","ETHUSD",1763510980427,0.50626178,3113.7,3113.6,0.3475]
["bitfinex","ETHUSD",1763510980593,0.50626178,3113.7,3113.2,0.405504]
["bitfinex","ETHUSD",1763510980985,0.50626178,3113.7,3113.2,0.753004]
["bitfinex","ETHUSD",1763510981507,0.50626178,3113.7,3113.2,0.405504]
["bitfinex","ETHUSD",1763510981715,0.96586178,3113.7,3113.2,0.405504]
["bitfinex","ETHUSD",1763510982496,0.4596,3113.6,3113.3,0.8441]
["bitfinex","ETHUSD",1763510983114,0.50626178,3113.7,3113.3,0.8441]
["bitfinex","ETHUSD",1763510984197,0.50626178,3113.7,3113.6,0.753004]
["bitfinex","ETHUSD",1763510984618,0.50626178,3113.7,3113.6,1.100504]
["bitfinex","ETHUSD",1763510984820,0.50626178,3113.7,3113.6,1.60676578]
["bitfinex","ETHUSD",1763510985002,0.002,3113.7,3113.6,1.60676578]
["bitfinex","ETHUSD",1763510985324,0.002,3113.7,3113.6,1.25926578]
["bitfinex","ETHUSD",1763510985507,0.002,3113.7,3113.6,1.41994236]
["bitfinex","ETHUSD",1763510986105,0.002,3113.7,3113.6,1.76744236]
["bitfinex","ETHUSD",1763510986305,0.002,3113.7,3113.6,1.41994236]
["bitfinex","ETHUSD",1763510986913,0.002,3113.7,3113.6,1.76744236]
["bitfinex","ETHUSD",1763510987626,0.002,3113.7,3113.6,1.41994236]
["bitfinex","ETHUSD",1763510987927,0.002,3113.7,3113.6,1.76744236]
["bitfinex","ETHUSD",1763510992634,0.002,3114.1,3113.7,0.405504]
["bitfinex","ETHUSD",1763510992836,0.002,3114.1,3114.0,0.753004]
["bitfinex","ETHUSD",1763510993239,0.002,3114.4,3114.0,0.753004]
["bitfinex","ETHUSD",1763510993240,0.002,3114.4,3114.1,0.405504]
["bitfinex","ETHUSD",1763510993441,0.002,3114.4,3114.3,0.753004]
["bitfinex","ETHUSD",1763510993599,0.4596,3115.7,3114.4,0.405504]
["bitfinex","ETHUSD",1763510993799,0.4596,3115.7,3114.8,0.3475]
["bitfinex","ETHUSD",1763510994000,0.002,3116.6,3114.8,0.3475]
["bitfinex","ETHUSD",1763510994341,0.4596,3115.5,3114.8,0.753004]
["bitfinex","ETHUSD",1763510994528,0.4596,3115.5,3114.8,0.8817151]
["bitfinex","ETHUSD",1763510994726,0.4596,3115.5,3114.8,1.2292151]
["bitfinex","ETHUSD",1763510995640,0.002,3116.6,3114.8,0.5342151]
["bitfinex","ETHUSD",1763510995814,0.002,3116.6,3114.8,0.8817151]
["bitfinex","ETHUSD",1763510996019,0.1958,3115.9,3114.8,1.2292151]
["bitfinex","ETHUSD",1763510996744,0.4596,3115.8,3114.8,1.2292151]
["bitfinex","ETHUSD",1763510996951,0.002,3116.6,3114.9,0.405504]
["bitfinex","ETHUSD",1763510997163,0.002,3116.6,3114.8,1.2292151]
["bitfinex","ETHUSD",1763510997164,0.4596,3116.2,3115.2,0.925204]
["bitfinex","ETHUSD",1763510997464,0.002,3116.6,3115.2,0.925204]
["bitfinex","ETHUSD",1763510997465,0.1958,3115.9,3115.2,0.925204]
["bitfinex","ETHUSD",1763510997644,0.1958,3115.9,3115.2,1.272704]
["bitfinex","ETHUSD",1763510998015,0.1958,3115.9,3115.3,0.405504]
["bitfinex","ETHUSD",1763510998245,0.6554,3115.9,3115.0,0.16347191]
["bitfinex","ETHUSD",1763510998430,0.6554,3115.9,3115.1,0.405504]
["bitfinex","ETHUSD",1763510998647,0.6554,3115.9,3115.1,0.753004]
["bitfinex","ETHUSD",1763511000266,0.6554,3115.9,3115.1,1.100504]
["bitfinex","ETHUSD",1763511000959,0.1958,3115.9,3115.1,0.753004]
["bitfinex","ETHUSD",1763511001162,0.1958,3115.9,3115.5,0.405504]
["bitfinex","ETHUSD",1763511001379,0.1958,3115.9,3115.2,0.405504]
["bitfinex","ETHUSD",1763511001723,0.4966,3115.3,3115.2,0.405504]
["bitfinex","ETHUSD",1763511001923,0.4966,3115.3,3114.9,0.405504]
["bitfinex","ETHUSD",1763511002250,0.1958,3115.9,3115.2,0.405504]
["bitfinex","ETHUSD",1763511002556,0.6924,3115.3,3115.2,0.405504]
["bitfinex","ETHUSD",1763511003057,1.152,3115.3,3115.2,0.405504]
["bitfinex","ETHUSD",1763511004033,1.152,3115.3,3113.7,0.3475]
["bitfinex","ETHUSD",1763511004331,0.4596,3115.2,3113.8,0.405504]
["bitfinex","ETHUSD",1763511005353,0.4596,3115.2,3114.0,0.405504]
["bitfinex","ETHUSD",1763511006031,0.75749134,3115.2,3114.0,0.405504]
["bitfinex","ETHUSD",1763511006238,0.4596,3115.2,3114.0,0.405504]
["bitfinex","ETHUSD",1763511006552,0.4576,3114.1,3113.9,0.43762528]
["bitfinex","ETHUSD",1763511006744,0.4576,3114.0,3113.9,0.43762528]
["bitfinex","ETHUSD",1763511007145,0.9197,3114.0,3113.9,0.43762528]
["bitfinex","ETHUSD",1763511007651,0.9197,3114.0,3112.8,0.65885252]
["bitfinex","ETHUSD",1763511007852,0.4576,3113.2,3112.4,0.3475]
["bitfinex","ETHUSD",1763511008163,0.5038,3113.9,3113.0,0.405504]
["bitfinex","ETHUSD",1763511008365,0.4621,3113.8,3113.0,0.405504]
["bitfinex","ETHUSD",1763511008562,0.4621,3113.8,3112.9,0.65885252]
["bitfinex","ETHUSD",1763511008737,0.4621,3113.8,3113.0,0.405504]
["bitfinex","ETHUSD",1763511008939,0.4621,3113.8,3112.9,0.65885252]
["bitfinex","ETHUSD",1763511009138,0.4621,3113.8,3113.0,0.405504]
["bitfinex","ETHUSD",1763511009335,0.0417,3113.9,3113.0,0.405504]
["bitfinex","ETHUSD",1763511009661,0.5038,3113.9,3113.2,0.405504]
["bitfinex","ETHUSD",1763511010036,0.4576,3113.3,3113.2,0.405504]
["bitfinex","ETHUSD",1763511010638,0.4621,3113.5,3113.2,0.405504]
["bitfinex","ETHUSD",1763511010838,0.4621,3113.5,3112.8,0.405504]
["bitfinex","ETHUSD",1763511011048,0.4621,3113.5,3113.3,0.4621]
["bitfinex","ETHUSD",1763511011260,0.1913,3114.4,3113.4,0.928304]
["bitfinex","ETHUSD",1763511011473,0.1913,3114.4,3113.8,0.3475]
["bitfinex","ETHUSD",1763511012063,0.6534,3114.4,3113.9,0.986308]
["bitfinex","ETHUSD",1763511012242,0.6534,3114.4,3113.9,0.580804]
["bitfinex","ETHUSD",1763511012447,0.4576,3114.0,3113.9,0.580804]
["bitfinex","ETHUSD",1763511012948,0.9197,3114.0,3113.9,0.580804]
["bitfinex","ETHUSD",1763511013371,0.6534,3114.7,3114.0,0.405504]
["bitfinex","ETHUSD",1763511013752,0.4621,3114.6,3114.0,0.405504]
["bitfinex","ETHUSD",1763511014176,0.4576,3114.1,3114.0,0.405504]
["bitfinex","ETHUSD",1763511014347,0.4576,3114.1,3113.9,0.580804]
["bitfinex","ETHUSD",1763511014546,0.9197,3114.0,3113.9,0.580804]
["bitfinex","ETHUSD",1763511017250,0.9197,3114.0,3113.5,0.405504]
["bitfinex","ETHUSD",1763511017447,0.6534,3113.9,3113.5,0.405504]
["bitfinex","ETHUSD",1763511019262,0.4621,3114.2,3113.3,0.405504]
["bitfinex","ETHUSD",1763511024970,0.6387,3113.4,3112.9,0.68705472]
["bitfinex","ETHUSD",1763511025167,0.4542,3113.0,3112.5,0.3475]
["bitfinex","ETHUSD",1763511025368,0.4542,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1763511025574,0.9399,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511041243,0.68563903,3113.2,3112.4,0.001]
["bitfinex","ETHUSD",1763511041431,0.4542,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511041970,0.9289,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511043365,0.4542,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511044177,0.1845,3113.4,3112.4,0.3485]
["bitfinex","ETHUSD",1763511044492,1.14688988,3114.0,3112.4,0.3485]
["bitfinex","ETHUSD",1763511044493,0.4747,3114.4,3113.3,0.5228]
["bitfinex","ETHUSD",1763511044657,0.4747,3114.4,3113.4,0.3475]
["bitfinex","ETHUSD",1763511045595,0.4747,3114.4,3112.7,0.405504]
["bitfinex","ETHUSD",1763511045596,0.4747,3114.4,3112.9,0.405504]
["bitfinex","ETHUSD",1763511046075,0.4747,3114.4,3112.9,0.3475]
["bitfinex","ETHUSD",1763511046464,0.4747,3114.4,3112.5,0.3485]
["bitfinex","ETHUSD",1763511046465,0.86215023,3114.4,3112.4,0.3485]
["bitfinex","ETHUSD",1763511046664,0.90699264,3114.2,3112.5,0.405504]
["bitfinex","ETHUSD",1763511046983,0.56686423,3114.1,3112.7,0.405504]
["bitfinex","ETHUSD",1763511047156,0.4747,3114.1,3112.7,0.405504]
["bitfinex","ETHUSD",1763511047337,0.4747,3114.1,3112.8,0.3475]
["bitfinex","ETHUSD",1763511047739,0.77221642,3114.1,3112.8,0.3475]
["bitfinex","ETHUSD",1763511047972,0.4747,3114.1,3112.8,0.3475]
["bitfinex","ETHUSD",1763511048137,0.4747,3114.0,3112.8,0.3475]
["bitfinex","ETHUSD",1763511048546,0.1926,3113.9,3112.8,0.3475]
["bitfinex","ETHUSD",1763511049073,0.4747,3113.8,3112.8,0.3475]
["bitfinex","ETHUSD",1763511049284,0.1926,3113.9,3112.8,0.3475]
["bitfinex","ETHUSD",1763511049498,0.1926,3113.9,3112.4,0.001]
["bitfinex","ETHUSD",1763511049499,0.4542,3112.9,3112.4,0.001]
["bitfinex","ETHUSD",1763511049697,0.4747,3113.8,3112.4,0.001]
["bitfinex","ETHUSD",1763511049698,1.20467962,3113.7,3112.4,0.001]
["bitfinex","ETHUSD",1763511050001,0.59197492,3113.6,3112.4,0.001]
["bitfinex","ETHUSD",1763511050202,1.06667492,3113.6,3112.4,0.001]
["bitfinex","ETHUSD",1763511050364,0.4747,3113.6,3112.4,0.3485]
["bitfinex","ETHUSD",1763511051375,0.4747,3113.6,3112.4,0.001]
["bitfinex","ETHUSD",1763511052377,0.7725953,3113.6,3112.4,0.001]
["bitfinex","ETHUSD",1763511052774,0.4747,3113.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511053200,0.7725953,3113.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511053363,0.2978953,3113.4,3112.4,0.001]
["bitfinex","ETHUSD",1763511053687,0.4747,3113.4,3112.4,0.001]
["bitfinex","ETHUSD",1763511054564,0.7725953,3113.4,3112.4,0.001]
["bitfinex","ETHUSD",1763511054902,0.2978953,3113.3,3112.4,0.001]
["bitfinex","ETHUSD",1763511055100,0.7725953,3113.3,3112.4,0.001]
["bitfinex","ETHUSD",1763511055307,0.2978953,3113.2,3112.4,0.001]
["bitfinex","ETHUSD",1763511055478,0.4747,3113.3,3112.4,0.001]
["bitfinex","ETHUSD",1763511055680,0.7725953,3113.3,3112.4,0.001]
["bitfinex","ETHUSD",1763511055990,0.4747,3113.3,3112.4,0.001]
["bitfinex","ETHUSD",1763511056195,0.4747,3113.2,3112.4,0.001]
["bitfinex","ETHUSD",1763511058317,0.4747,3113.6,3112.6,0.405504]
["bitfinex","ETHUSD",1763511058509,1.04531621,3113.9,3113.1,0.3475]
["bitfinex","ETHUSD",1763511058510,0.98649394,3113.8,3113.1,0.3475]
["bitfinex","ETHUSD",1763511058813,0.6673,3113.9,3113.1,0.3475]
["bitfinex","ETHUSD",1763511059013,0.29859008,3113.8,3113.1,0.3475]
["bitfinex","ETHUSD",1763511059180,0.6673,3113.9,3113.1,0.3475]
["bitfinex","ETHUSD",1763511059611,0.4747,3113.8,3113.1,0.3475]
["bitfinex","ETHUSD",1763511060313,0.4747,3113.8,3112.4,0.001]
["bitfinex","ETHUSD",1763511060675,0.77320595,3113.8,3112.4,0.001]
["bitfinex","ETHUSD",1763511060882,0.29850595,3113.7,3112.4,0.001]
["bitfinex","ETHUSD",1763511061115,0.4747,3113.7,3112.4,0.001]
["bitfinex","ETHUSD",1763511061614,0.4542,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511061994,0.4747,3113.0,3112.4,0.001]
["bitfinex","ETHUSD",1763511062394,0.4747,3113.4,3112.4,0.001]
["bitfinex","ETHUSD",1763511064335,0.4747,3113.4,3112.4,0.3485]
["bitfinex","ETHUSD",1763511066028,0.29850595,3113.5,3112.4,0.3485]
["bitfinex","ETHUSD",1763511066204,0.6673,3113.9,3112.5,0.405504]
["bitfinex","ETHUSD",1763511066395,0.2985933,3113.8,3112.6,0.3475]
["bitfinex","ETHUSD",1763511066591,0.4601,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1763511066828,3.834306,3113.7,3112.4,0.001]
["bitfinex","ETHUSD",1763511066829,0.4601,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511067353,0.9208,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511067496,1.2193933,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511068602,0.9208,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511068917,1.21919993,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511071407,0.4601,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511071624,0.2982342,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1763511071799,0.68726566,3113.2,3112.4,0.001]
["bitfinex","ETHUSD",1763511072012,0.29827891,3113.1,3112.4,0.001]
["bitfinex","ETHUSD",1763511072212,0.75897891,3113.4,3112.4,0.001]
["bitfinex","ETHUSD",1763511072412,0.22989608,3113.3,3112.4,0.001]
["bitfinex","ETHUSD",1763511072646,0.98887499,3113.3,3112.4,0.001]
["bitfinex","ETHUSD",1763511072814,0.29827891,3113.2,3112.4,0.001]
["bitfinex","ETHUSD",1763511073009,0.75897891,3113.2,3112.4,0.001]
["bitfinex","ETHUSD",1763511073246,0.4607,3113.1,3112.4,0.001]
["bitfinex","ETHUSD",1763511073739,0.4601,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511074310,0.22989608,3113.3,3112.4,0.001]
["bitfinex","ETHUSD",1763511074311,0.4607,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1763511074851,0.4601,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511075217,0.9208,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511076119,0.4601,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511078260,0.9208,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511078458,1.21913816,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511078813,1.40979052,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511079749,2.09716249,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511080449,2.09693622,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511081666,18.56065422,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511081974,16.22566042,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511082316,15.81487686,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511082543,13.47437286,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511082854,15.10148842,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511083061,13.77770486,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511083254,15.99731089,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511083433,20.75965486,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511083641,21.31746686,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511084140,21.76800042,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511084343,28.47012742,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511085554,34.87211042,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511085855,35.27932551,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511086359,19.24827651,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511086566,29.76339351,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511087082,29.37943451,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511087367,30.23676296,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511087585,32.48354439,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763511087746,4.10524529,3112.4,3112.1,0.001]
["bitfinex","ETHUSD",1763511087951,4.10524529,3112.4,3111.8,0.001]
["bitfinex","ETHUSD",1763511087952,0.405504,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763511088282,19.42716345,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763511088462,24.76041215,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763511088646,27.35074804,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763511089277,28.40395204,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763511089461,16.13677004,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763511090538,15.46743498,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763511090761,14.03568104,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763511091385,14.89236698,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763511091591,25.29572498,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763511091773,18.48538004,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763511092300,19.34206598,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763511092800,19.77747698,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763511093678,19.82647698,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763511094099,4.93911239,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763511094269,2.3487765,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763511095771,2.8154765,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763511096200,1.8924765,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763511096902,1.2053308,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763511097464,1.89387845,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763511097669,2.58102415,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763511100810,2.39126551,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763511101010,1.89196551,3112.1,3112.0,0.3485]
["bitfinex","ETHUSD",1763511101514,1.89196551,3112.1,3112.0,0.696]
["bitfinex","ETHUSD",1763511101515,0.29782717,3112.1,3112.0,0.696]
["bitfinex","ETHUSD",1763511101820,0.4869,3112.6,3112.0,0.3485]
["bitfinex","ETHUSD",1763511102190,0.29789696,3112.8,3112.1,0.1722]
["bitfinex","ETHUSD",1763511102501,0.29789696,3112.9,3112.1,0.5197]
["bitfinex","ETHUSD",1763511102683,0.29789696,3112.8,3112.1,0.5197]
["bitfinex","ETHUSD",1763511102881,0.5306817,3112.9,3112.1,0.5197]
["bitfinex","ETHUSD",1763511103104,0.29789696,3112.8,3112.1,0.5197]
["bitfinex","ETHUSD",1763511104684,0.5306817,3112.9,3112.1,0.5197]
["bitfinex","ETHUSD",1763511105221,0.29789696,3112.8,3112.1,0.5197]
["bitfinex","ETHUSD",1763511105391,0.23278474,3112.9,3112.1,0.5197]
["bitfinex","ETHUSD",1763511105722,1.0175817,3112.9,3112.1,0.5197]
["bitfinex","ETHUSD",1763511105927,0.29789696,3112.8,3112.1,0.5197]
["bitfinex","ETHUSD",1763511106313,0.29789696,3112.8,3112.7,0.3475]
["bitfinex","ETHUSD",1763511106520,0.50442837,3113.6,3112.7,0.695]
["bitfinex","ETHUSD",1763511106729,0.50442837,3113.6,3112.1,0.1722]
["bitfinex","ETHUSD",1763511106730,0.50442837,3113.6,3113.5,0.3475]
["bitfinex","ETHUSD",1763511107218,0.29819997,3113.6,3113.5,0.3475]
["bitfinex","ETHUSD",1763511107417,0.50441915,3113.7,3113.1,0.3475]
["bitfinex","ETHUSD",1763511108094,0.90699264,3113.5,3112.2,0.753004]
["bitfinex","ETHUSD",1763511108293,0.29798227,3113.4,3112.6,0.3475]
["bitfinex","ETHUSD",1763511108725,0.29798227,3113.5,3112.6,0.3475]
["bitfinex","ETHUSD",1763511109316,0.4869,3113.4,3112.1,0.1722]
["bitfinex","ETHUSD",1763511109523,0.4869,3113.4,3112.3,0.3475]
["bitfinex","ETHUSD",1763511109731,0.78488227,3113.4,3112.3,0.3475]
["bitfinex","ETHUSD",1763511110026,0.49013886,3113.4,3112.3,0.3475]
["bitfinex","ETHUSD",1763511110230,0.19215659,3113.4,3112.3,0.3475]
["bitfinex","ETHUSD",1763511112500,0.29798227,3113.5,3113.3,0.3475]
["bitfinex","ETHUSD",1763511112830,0.5043521,3113.6,3113.4,0.3475]
["bitfinex","ETHUSD",1763511113213,0.5043521,3113.6,3112.9,0.3475]
["bitfinex","ETHUSD",1763511113618,0.2975493,3113.8,3112.9,0.3475]
["bitfinex","ETHUSD",1763511114336,0.6675,3113.9,3112.9,0.3475]
["bitfinex","ETHUSD",1763511114940,0.4869,3113.8,3112.9,0.3475]
["bitfinex","ETHUSD",1763511115446,0.002,3113.6,3112.3,0.405504]
["bitfinex","ETHUSD",1763511115748,0.002,3113.6,3113.1,0.405504]
["bitfinex","ETHUSD",1763511115945,0.002,3113.6,3113.5,0.5228]
["bitfinex","ETHUSD",1763511116345,0.002,3113.6,3113.3,0.1753]
["bitfinex","ETHUSD",1763511116645,0.002,3113.6,3113.5,0.5228]
["bitfinex","ETHUSD",1763511117145,0.50623235,3113.6,3113.5,0.5228]
["bitfinex","ETHUSD",1763511117316,0.002,3113.6,3113.5,0.5228]
["bitfinex","ETHUSD",1763511117948,0.002,3113.6,3113.5,1.275804]
["bitfinex","ETHUSD",1763511118128,0.002,3113.6,3113.5,0.8703]
["bitfinex","ETHUSD",1763511120955,0.50622559,3113.6,3113.5,0.5228]
["bitfinex","ETHUSD",1763511121156,0.50622559,3113.6,3112.1,0.1722]
["bitfinex","ETHUSD",1763511121157,0.50622559,3113.6,3113.3,0.1753]
["bitfinex","ETHUSD",1763511122368,0.50622559,3113.6,3112.4,0.8517385]
["bitfinex","ETHUSD",1763511122567,0.4993,3113.4,3112.5,0.3475]
["bitfinex","ETHUSD",1763511124054,0.50622559,3113.6,3112.5,0.3475]
["bitfinex","ETHUSD",1763511126365,0.96492559,3113.6,3112.5,0.3475]
["bitfinex","ETHUSD",1763511129255,0.29776869,3113.5,3112.5,0.3475]
["bitfinex","ETHUSD",1763511130050,0.50622559,3113.6,3112.5,0.3475]
["bitfinex","ETHUSD",1763511130447,1.26285444,3113.6,3112.5,0.3475]
["bitfinex","ETHUSD",1763511130777,0.29792885,3113.5,3112.5,0.3475]
["bitfinex","ETHUSD",1763511131349,0.4607,3113.6,3112.5,0.3475]
["bitfinex","ETHUSD",1763511131747,0.75862885,3113.6,3112.1,0.5197]
["bitfinex","ETHUSD",1763511131989,0.29792885,3113.5,3112.1,0.5197]
["bitfinex","ETHUSD",1763511132173,0.75662885,3113.5,3112.1,0.5197]
["bitfinex","ETHUSD",1763511132480,4.28024285,3113.4,3112.1,0.1722]
["bitfinex","ETHUSD",1763511132684,1.54400766,3113.3,3112.1,0.1722]
["bitfinex","ETHUSD",1763511132881,0.29792885,3113.2,3112.1,0.1722]
["bitfinex","ETHUSD",1763511133090,1.44314478,3113.2,3112.1,0.1722]
["bitfinex","ETHUSD",1763511133384,0.98444478,3113.1,3112.1,0.1722]
["bitfinex","ETHUSD",1763511133687,0.29792885,3113.0,3112.1,0.1722]
["bitfinex","ETHUSD",1763511133978,0.75662885,3113.0,3112.1,0.1722]
["bitfinex","ETHUSD",1763511134293,0.29792885,3112.9,3112.1,0.1722]
["bitfinex","ETHUSD",1763511134867,0.68725204,3113.5,3112.8,0.3475]
["bitfinex","ETHUSD",1763511134868,0.29837356,3113.3,3112.8,0.3475]
["bitfinex","ETHUSD",1763511135070,1.08143134,3113.4,3112.8,0.3475]
["bitfinex","ETHUSD",1763511135373,0.29837356,3113.3,3112.8,0.3475]
["bitfinex","ETHUSD",1763511135575,0.32435778,3113.4,3113.2,0.3475]
["bitfinex","ETHUSD",1763511135576,0.29837356,3113.4,3113.2,0.3475]
["bitfinex","ETHUSD",1763511135888,0.4587,3113.4,3112.1,0.1722]
["bitfinex","ETHUSD",1763511136090,0.4948,3113.0,3112.1,0.5197]
["bitfinex","ETHUSD",1763511136452,0.4948,3113.0,3112.2,0.3475]
["bitfinex","ETHUSD",1763511137193,0.79317356,3113.0,3112.2,0.3475]
["bitfinex","ETHUSD",1763511137682,0.79317356,3113.0,3112.1,0.1722]
["bitfinex","ETHUSD",1763511137857,0.85868594,3113.6,3112.9,0.3475]
["bitfinex","ETHUSD",1763511138060,0.29853663,3113.5,3113.0,0.3475]
["bitfinex","ETHUSD",1763511138388,0.46012889,3113.4,3113.0,0.3475]
["bitfinex","ETHUSD",1763511138578,0.29853663,3113.3,3112.5,0.3475]
["bitfinex","ETHUSD",1763511138885,0.29853663,3113.3,3112.1,0.1722]
["bitfinex","ETHUSD",1763511139058,0.75723663,3113.2,3112.1,0.5197]
["bitfinex","ETHUSD",1763511139258,0.29853663,3113.1,3112.1,0.5197]
["bitfinex","ETHUSD",1763511139454,0.29853663,3113.1,3112.2,0.3475]
["bitfinex","ETHUSD",1763511139682,1.44502676,3113.2,3112.2,0.3475]
["bitfinex","ETHUSD",1763511139889,0.29853663,3113.1,3112.2,0.3475]
["bitfinex","ETHUSD",1763511141586,0.29853663,3113.1,3112.3,0.405504]
["bitfinex","ETHUSD",1763511141788,1.84334656,3113.6,3112.2,0.3475]
["bitfinex","ETHUSD",1763511141789,0.68801925,3113.5,3113.0,0.3475]
["bitfinex","ETHUSD",1763511141999,0.29867397,3113.4,3113.1,0.3475]
["bitfinex","ETHUSD",1763511143095,0.98666062,3113.6,3113.1,0.3475]
["bitfinex","ETHUSD",1763511143321,0.29870329,3113.5,3113.1,0.3475]
["bitfinex","ETHUSD",1763511144591,0.50636062,3113.6,3113.4,0.3475]
["bitfinex","ETHUSD",1763511144888,0.50636062,3113.6,3112.5,0.3475]
["bitfinex","ETHUSD",1763511144889,0.50636062,3113.6,3112.7,0.3475]
["bitfinex","ETHUSD",1763511145132,0.4803,3113.5,3112.7,0.3475]
["bitfinex","ETHUSD",1763511145616,0.002,3113.6,3112.7,0.3475]
["bitfinex","ETHUSD",1763511145991,0.002,3113.6,3112.5,0.3475]
["bitfinex","ETHUSD",1763511145992,0.7810112,3113.6,3112.5,0.3475]
["bitfinex","ETHUSD",1763511146193,0.2987112,3113.5,3112.5,0.3475]
["bitfinex","ETHUSD",1763511146389,0.7790112,3113.5,3112.5,0.3475]
["bitfinex","ETHUSD",1763511146586,0.2987112,3113.4,3112.5,0.3475]
["bitfinex","ETHUSD",1763511147007,0.7790112,3113.4,3112.5,0.3475]
["bitfinex","ETHUSD",1763511147319,0.4803,3113.4,3112.5,0.3475]
["bitfinex","ETHUSD",1763511148295,0.4803,3113.4,3112.5,0.695]
["bitfinex","ETHUSD",1763511148697,0.29879705,3113.3,3112.1,0.1722]
["bitfinex","ETHUSD",1763511148894,0.29879705,3113.2,3112.1,0.1722]
["bitfinex","ETHUSD",1763511149133,0.77909705,3113.3,3112.1,0.67852034]
["bitfinex","ETHUSD",1763511149326,0.29879705,3113.2,3112.1,1.02602034]
["bitfinex","ETHUSD",1763511149620,0.29879705,3113.1,3112.1,1.02602034]
["bitfinex","ETHUSD",1763511149819,0.29879705,3113.3,3112.1,1.02602034]
["bitfinex","ETHUSD",1763511150026,0.29879705,3113.2,3112.1,1.02602034]
["bitfinex","ETHUSD",1763511150223,0.29879705,3113.1,3112.1,1.02602034]
["bitfinex","ETHUSD",1763511150394,0.29879705,3113.2,3112.1,1.02602034]
["bitfinex","ETHUSD",1763511150594,0.29879705,3113.1,3112.1,1.02602034]
["bitfinex","ETHUSD",1763511150814,0.29879705,3113.2,3112.2,0.3475]
["bitfinex","ETHUSD",1763511150991,0.29879705,3113.1,3112.2,0.3475]
["bitfinex","ETHUSD",1763511151195,0.77909705,3113.2,3112.2,0.3475]
["bitfinex","ETHUSD",1763511151429,0.29879705,3113.1,3112.2,0.3475]
["bitfinex","ETHUSD",1763511151622,0.29879705,3113.0,3112.2,0.3475]
["bitfinex","ETHUSD",1763511151840,0.29879705,3112.9,3112.1,0.1722]
["bitfinex","ETHUSD",1763511152053,0.29879705,3112.8,3112.1,0.1722]
["bitfinex","ETHUSD",1763511152333,0.77909705,3113.1,3112.1,0.5197]
["bitfinex","ETHUSD",1763511152541,0.29879705,3113.0,3112.2,0.3475]
["bitfinex","ETHUSD",1763511152838,0.29879705,3112.9,3112.2,0.3475]
["bitfinex","ETHUSD",1763511153038,0.29879705,3112.8,3112.2,0.3475]
["bitfinex","ETHUSD",1763511153242,0.29879705,3113.0,3112.2,0.3475]
["bitfinex","ETHUSD",1763511153406,0.29879705,3112.9,3112.2,0.3475]
["bitfinex","ETHUSD",1763511153734,0.6440783,3113.1,3112.2,0.3475]
["bitfinex","ETHUSD",1763511153735,0.29879705,3112.8,3112.2,0.3475]
["bitfinex","ETHUSD",1763511153946,0.29879705,3113.0,3112.2,0.3475]
["bitfinex","ETHUSD",1763511154141,0.29879705,3112.9,3112.2,0.3475]
["bitfinex","ETHUSD",1763511154434,0.29879705,3112.8,3112.2,0.3475]
["bitfinex","ETHUSD",1763511154728,0.29879705,3113.0,3112.2,0.3475]
["bitfinex","ETHUSD",1763511154924,0.29879705,3112.9,3112.2,0.3475]
["bitfinex","ETHUSD",1763511155126,0.29879705,3112.8,3112.2,0.3475]
["bitfinex","ETHUSD",1763511155322,0.29879705,3113.0,3112.2,0.3475]
["bitfinex","ETHUSD",1763511155510,0.29879705,3112.9,3112.2,0.3475]
["bitfinex","ETHUSD",1763511155700,0.29879705,3112.8,3112.2,0.3475]
["bitfinex","ETHUSD",1763511155910,0.29879705,3112.9,3112.2,0.3475]
["bitfinex","ETHUSD",1763511156112,0.29879705,3112.8,3112.2,0.3475]
["bitfinex","ETHUSD",1763511156312,0.29879705,3112.9,3112.2,0.3475]
["bitfinex","ETHUSD",1763511156545,0.29879705,3112.8,3112.2,0.3475]
["bitfinex","ETHUSD",1763511156714,0.29879705,3112.9,3112.2,0.3475]
["bitfinex","ETHUSD",1763511156913,0.29879705,3112.8,3112.2,0.3475]
["bitfinex","ETHUSD",1763511157116,0.29879705,3112.7,3112.2,0.3475]
["bitfinex","ETHUSD",1763511157341,0.29879705,3112.9,3112.2,0.3475]
["bitfinex","ETHUSD",1763511157523,0.4605,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1763511157728,0.4605,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763511158439,0.9317,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763511158687,1.23072832,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763511159044,1.44450042,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763511159244,2.13304382,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763511161252,0.29902832,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763511161585,0.77022832,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1763511161766,0.4605,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763511162751,0.9317,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763511163673,0.85668594,3112.9,3112.0,0.001]
["bitfinex","ETHUSD",1763511163979,0.4605,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763511164640,0.9317,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763511165544,0.4605,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763511165964,0.9317,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763511167086,1.22964807,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763511167858,1.42128097,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763511168793,13.68822535,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763511168977,13.68822535,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763511168978,1.31249664,3112.0,3111.8,0.001]
["bitfinex","ETHUSD",1763511169288,0.81434807,3111.9,3111.6,0.001]
["bitfinex","ETHUSD",1763511169456,0.90699264,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763511169658,7.94804145,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763511169880,8.40638445,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763511170462,6.89352645,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763511170757,7.65512281,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763511171776,0.4605,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763511171978,0.9317,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763511173899,0.0559,3111.9,3111.6,0.001]
["bitfinex","ETHUSD",1763511174105,0.4605,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763511174616,0.9317,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763511175310,0.4605,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763511177300,0.9317,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763511178496,0.4605,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763511180704,0.9317,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763511180929,1.22916728,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763511181297,0.95500689,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763511181497,0.75796728,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763511181841,1.22916728,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763511182651,2.13615992,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763511182810,1.22916728,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763511183009,21.35951128,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763511183208,22.30843957,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763511183431,21.45173766,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763511183729,1.31249664,3111.6,3111.4,0.001]
["bitfinex","ETHUSD",1763511183898,3.49297322,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511184094,8.04448408,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511184300,9.38604176,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511184604,10.24282969,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511185213,11.39657969,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511185506,8.54629776,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511185702,3.69215576,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511185901,2.35059808,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511186235,1.66495992,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511186431,2.12625992,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511186804,1.68005992,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511187007,2.82730801,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511187339,3.11003881,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511188203,2.64873881,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511190136,2.82801689,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511190333,2.36671689,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511192053,2.82801689,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511193344,2.64971858,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511193548,3.11101858,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511195158,5.81315858,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511196521,3.11101858,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511196733,5.63293158,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511196961,1.89111689,3111.5,3111.4,0.3515]
["bitfinex","ETHUSD",1763511197357,1.20545881,3111.5,3111.4,0.3515]
["bitfinex","ETHUSD",1763511199039,1.20545881,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511199241,1.68105881,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511199442,2.99831999,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511200356,2.53701999,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511201972,2.06141999,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511202548,2.51571999,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511203109,0.98612147,3111.5,3111.4,0.3515]
["bitfinex","ETHUSD",1763511203395,0.98612147,3111.5,3111.4,0.702]
["bitfinex","ETHUSD",1763511203396,0.29846617,3111.5,3111.4,0.702]
["bitfinex","ETHUSD",1763511203544,0.29846617,3111.6,3111.4,0.702]
["bitfinex","ETHUSD",1763511203744,0.29846617,3111.6,3111.4,0.3515]
["bitfinex","ETHUSD",1763511203943,0.29846617,3111.6,3111.5,0.3505]
["bitfinex","ETHUSD",1763511205752,0.29846617,3111.6,3111.5,0.701]
["bitfinex","ETHUSD",1763511205989,0.002,3111.6,3111.5,0.701]
["bitfinex","ETHUSD",1763511206280,0.002,3111.6,3111.5,1.402]
["bitfinex","ETHUSD",1763511207148,0.002,3111.6,3111.5,1.0515]
["bitfinex","ETHUSD",1763511209285,0.002,3111.6,3111.4,0.001]
["bitfinex","ETHUSD",1763511209286,0.4563,3111.6,3111.4,0.001]
["bitfinex","ETHUSD",1763511209491,0.4563,3111.6,3111.4,0.29946617]
["bitfinex","ETHUSD",1763511210594,0.4543,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511210899,0.75276617,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511211082,1.23576617,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511212184,14.95792613,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511212377,13.93905726,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511212571,7.64771926,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511212775,6.03728913,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511213270,15.414752,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511213592,13.613518,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511214267,14.217649,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511214594,13.152859,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511214795,14.58278241,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511215380,19.93980141,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511215582,18.12509741,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511216515,18.20609741,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511217313,4.26061641,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511217521,16.865174,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511217878,16.241879,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511218686,7.996163,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511218883,2.830693,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511219074,2.347693,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511219267,2.69709981,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511219474,3.17869981,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511219672,4.03818523,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511220774,9.11280723,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511221700,8.25332181,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511221889,19.15217981,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511222093,20.29455495,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763511222319,20.29455495,3111.5,3111.3,0.001]
["bitfinex","ETHUSD",1763511222320,1.31249664,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1763511222604,35.65245947,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1763511222782,33.93212464,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1763511222983,1.933,3111.2,3111.0,0.001]
["bitfinex","ETHUSD",1763511223183,25.98881034,3111.1,3108.4,0.63548948]
["bitfinex","ETHUSD",1763511223386,25.98881034,3111.1,3107.3,3.86]
["bitfinex","ETHUSD",1763511223387,0.4855,3109.8,3109.6,0.12896715]
["bitfinex","ETHUSD",1763511223785,0.4855,3109.7,3109.6,0.12896715]
["bitfinex","ETHUSD",1763511224084,0.4855,3109.7,3109.0,0.5237]
["bitfinex","ETHUSD",1763511224684,0.4855,3109.7,3109.1,0.5237]
["bitfinex","ETHUSD",1763511224885,0.65180227,3109.7,3109.1,0.5237]
["bitfinex","ETHUSD",1763511225089,0.29828851,3109.6,3109.1,0.5237]
["bitfinex","ETHUSD",1763511225294,0.65180227,3109.7,3109.1,0.5237]
["bitfinex","ETHUSD",1763511225479,0.16630227,3109.7,3109.1,0.5237]
["bitfinex","ETHUSD",1763511225679,0.77900479,3109.8,3109.1,0.5237]
["bitfinex","ETHUSD",1763511226395,0.90699264,3109.6,3109.1,0.5237]
["bitfinex","ETHUSD",1763511226593,0.4855,3109.2,3108.8,0.1732]
["bitfinex","ETHUSD",1763511226799,0.4855,3109.2,3108.8,0.6969]
["bitfinex","ETHUSD",1763511227213,0.29718226,3109.5,3108.8,0.6969]
["bitfinex","ETHUSD",1763511227418,0.4816,3109.5,3108.8,0.6969]
["bitfinex","ETHUSD",1763511227725,0.29694516,3109.7,3108.8,1.0484]
["bitfinex","ETHUSD",1763511227926,0.90699264,3109.6,3108.8,1.0484]
["bitfinex","ETHUSD",1763511228102,0.77854516,3109.8,3108.8,1.0484]
["bitfinex","ETHUSD",1763511228103,0.83305416,3109.5,3108.8,1.0484]
["bitfinex","ETHUSD",1763511228304,0.4816,3109.7,3108.8,0.6969]
["bitfinex","ETHUSD",1763511228630,0.4855,3108.9,3108.5,0.1732]
["bitfinex","ETHUSD",1763511228800,0.4855,3108.9,3108.5,0.6969]
["bitfinex","ETHUSD",1763511228801,0.4816,3108.8,3108.5,0.6969]
["bitfinex","ETHUSD",1763511229324,0.6768,3108.9,3108.0,0.35562238]
["bitfinex","ETHUSD",1763511229325,0.1913,3108.9,3108.0,0.35562238]
["bitfinex","ETHUSD",1763511229705,0.39709881,3109.6,3108.8,0.3515]
["bitfinex","ETHUSD",1763511230026,0.90699264,3109.4,3109.0,0.3515]
["bitfinex","ETHUSD",1763511230216,0.90699264,3109.4,3108.1,0.6969]
["bitfinex","ETHUSD",1763511230217,0.4855,3109.1,3108.4,0.3515]
["bitfinex","ETHUSD",1763511231000,0.4816,3109.3,3108.4,0.3515]
["bitfinex","ETHUSD",1763511232547,0.90699264,3109.1,3108.1,0.6969]
["bitfinex","ETHUSD",1763511232843,0.39709881,3109.2,3108.2,0.3515]
["bitfinex","ETHUSD",1763511233046,0.90699264,3109.0,3108.2,0.3515]
["bitfinex","ETHUSD",1763511233250,0.76882596,3108.9,3108.2,0.3515]
["bitfinex","ETHUSD",1763511233541,0.4816,3109.1,3108.2,0.3515]
["bitfinex","ETHUSD",1763511233745,0.90699264,3109.0,3108.2,0.3515]
["bitfinex","ETHUSD",1763511233932,0.4816,3109.1,3108.2,0.3515]
["bitfinex","ETHUSD",1763511234716,0.4816,3109.4,3108.2,0.3515]
["bitfinex","ETHUSD",1763511234916,0.90699264,3109.2,3108.2,0.3515]
["bitfinex","ETHUSD",1763511235114,0.4816,3109.4,3108.2,0.3515]
["bitfinex","ETHUSD",1763511235351,0.90699264,3109.2,3108.2,0.3515]
["bitfinex","ETHUSD",1763511235507,1.05044296,3109.1,3108.2,0.3515]
["bitfinex","ETHUSD",1763511235845,0.1913,3109.9,3108.2,0.3515]
["bitfinex","ETHUSD",1763511236002,0.6729,3109.9,3109.2,0.3515]
["bitfinex","ETHUSD",1763511236203,0.90699264,3109.7,3108.3,0.1732]
["bitfinex","ETHUSD",1763511236402,0.90699264,3109.5,3108.4,0.3515]
["bitfinex","ETHUSD",1763511236651,0.4816,3109.7,3108.4,1.0484]
["bitfinex","ETHUSD",1763511236799,0.90699264,3109.6,3108.4,1.0484]
["bitfinex","ETHUSD",1763511237005,3.003676,3109.5,3108.5,0.3515]
["bitfinex","ETHUSD",1763511237304,0.90699264,3109.7,3108.5,0.3515]
["bitfinex","ETHUSD",1763511237305,0.3003676,3109.4,3108.5,0.3515]
["bitfinex","ETHUSD",1763511237503,0.4816,3109.6,3108.5,0.3515]
["bitfinex","ETHUSD",1763511237850,8.353041,3109.5,3108.5,0.3515]
["bitfinex","ETHUSD",1763511238049,0.90699264,3109.3,3108.5,0.3515]
["bitfinex","ETHUSD",1763511238231,0.4816,3109.7,3108.5,0.3515]
["bitfinex","ETHUSD",1763511238549,0.90699264,3109.5,3108.5,0.3515]
["bitfinex","ETHUSD",1763511238744,0.90699264,3109.3,3108.5,0.3515]
["bitfinex","ETHUSD",1763511239052,1.26528256,3109.4,3108.3,0.1732]
["bitfinex","ETHUSD",1763511239210,0.90699264,3109.2,3108.6,0.6969]
["bitfinex","ETHUSD",1763511239405,4.69691,3109.1,3108.2,0.1732]
["bitfinex","ETHUSD",1763511239723,0.4816,3109.2,3108.4,0.6969]
["bitfinex","ETHUSD",1763511239923,0.97838509,3109.7,3109.0,0.3515]
["bitfinex","ETHUSD",1763511240232,0.50500954,3110.4,3110.0,0.3515]
["bitfinex","ETHUSD",1763511240404,0.29638134,3110.7,3110.3,0.3515]
["bitfinex","ETHUSD",1763511240723,0.50493684,3111.0,3110.3,0.3515]
["bitfinex","ETHUSD",1763511240901,0.2338504,3111.1,3110.2,0.3515]
["bitfinex","ETHUSD",1763511241127,0.002,3111.5,3110.2,0.3515]
["bitfinex","ETHUSD",1763511241128,0.002,3111.5,3111.0,0.3515]
["bitfinex","ETHUSD",1763511241328,0.002,3111.5,3111.4,0.3515]
["bitfinex","ETHUSD",1763511241776,0.002,3111.5,3110.4,0.935304]
["bitfinex","ETHUSD",1763511241777,0.002,3111.5,3110.7,0.3515]
["bitfinex","ETHUSD",1763511242066,0.002,3111.5,3111.4,0.3515]
["bitfinex","ETHUSD",1763511242266,0.002,3111.5,3111.4,0.703]
["bitfinex","ETHUSD",1763511242650,0.002,3111.9,3111.6,0.3455]
["bitfinex","ETHUSD",1763511242841,0.002,3111.9,3111.8,0.751004]
["bitfinex","ETHUSD",1763511243162,0.002,3112.0,3111.9,0.405504]
["bitfinex","ETHUSD",1763511243363,0.002,3112.0,3111.9,1.095304]
["bitfinex","ETHUSD",1763511243566,0.4875,3112.0,3110.4,0.5298]
["bitfinex","ETHUSD",1763511243769,1.09829264,3111.9,3110.5,0.3449]
["bitfinex","ETHUSD",1763511243964,0.41100126,3111.8,3110.5,0.3449]
["bitfinex","ETHUSD",1763511244181,0.1913,3111.9,3110.5,0.3449]
["bitfinex","ETHUSD",1763511244386,0.6729,3111.9,3110.5,0.3449]
["bitfinex","ETHUSD",1763511244831,0.4816,3111.8,3110.5,0.3449]
["bitfinex","ETHUSD",1763511245170,4.393751,3111.7,3110.4,0.5298]
["bitfinex","ETHUSD",1763511245330,1.39452774,3111.6,3110.4,0.5298]
["bitfinex","ETHUSD",1763511245534,0.90699264,3111.4,3110.4,0.5298]
["bitfinex","ETHUSD",1763511245833,8.411944,3111.5,3110.4,0.5298]
["bitfinex","ETHUSD",1763511245834,0.4816,3111.5,3110.4,0.5298]
["bitfinex","ETHUSD",1763511246031,0.90699264,3111.3,3110.4,0.5298]
["bitfinex","ETHUSD",1763511246242,0.90699264,3111.1,3110.4,0.5298]
["bitfinex","ETHUSD",1763511246444,1.19315396,3111.0,3110.1,0.1783]
["bitfinex","ETHUSD",1763511246648,0.91617816,3111.3,3110.2,0.5298]
["bitfinex","ETHUSD",1763511246649,0.42697816,3111.3,3110.2,0.5298]
["bitfinex","ETHUSD",1763511246849,0.1864,3110.9,3110.2,0.5298]
["bitfinex","ETHUSD",1763511248976,5.389554,3110.8,3110.2,0.5298]
["bitfinex","ETHUSD",1763511249135,0.4872,3110.3,3110.2,0.5298]
["bitfinex","ETHUSD",1763511249342,12.417266,3110.3,3110.2,0.5298]
["bitfinex","ETHUSD",1763511249566,2.2181266,3110.3,3109.6,0.1717]
["bitfinex","ETHUSD",1763511249747,0.9764,3110.3,3109.7,0.5298]
["bitfinex","ETHUSD",1763511249942,0.4872,3110.3,3109.6,0.1717]
["bitfinex","ETHUSD",1763511250157,0.4892,3110.2,3109.2,0.3449]
["bitfinex","ETHUSD",1763511250358,0.4892,3110.2,3109.6,0.5298]
["bitfinex","ETHUSD",1763511250558,0.4892,3110.2,3109.4,0.1717]
["bitfinex","ETHUSD",1763511250749,0.4892,3110.2,3109.5,0.4892]
["bitfinex","ETHUSD",1763511251087,0.4892,3110.2,3108.5,0.3449]
["bitfinex","ETHUSD",1763511251088,0.6736,3109.5,3108.5,0.3449]
["bitfinex","ETHUSD",1763511251285,0.6736,3109.5,3109.2,0.4892]
["bitfinex","ETHUSD",1763511251488,0.1864,3110.2,3109.2,0.4892]
["bitfinex","ETHUSD",1763511251675,0.4892,3109.9,3109.2,0.4892]
["bitfinex","ETHUSD",1763511252542,11.228851,3109.8,3109.2,0.4892]
["bitfinex","ETHUSD",1763511252746,1.1718051,3109.7,3109.2,0.4892]
["bitfinex","ETHUSD",1763511252976,0.1864,3110.2,3109.2,0.4892]
["bitfinex","ETHUSD",1763511253153,0.90699264,3110.0,3109.2,0.4892]
["bitfinex","ETHUSD",1763511253353,0.4892,3110.1,3109.2,0.4892]
["bitfinex","ETHUSD",1763511253559,0.1864,3110.5,3109.3,0.3449]
["bitfinex","ETHUSD",1763511254479,0.6756,3110.5,3109.3,0.3449]
["bitfinex","ETHUSD",1763511255693,0.1864,3110.9,3109.3,0.3449]
["bitfinex","ETHUSD",1763511255871,1.39619264,3110.7,3109.3,0.3449]
["bitfinex","ETHUSD",1763511256073,1.04556578,3110.7,3109.3,0.3449]
["bitfinex","ETHUSD",1763511256295,0.1864,3110.9,3109.3,0.3449]
["bitfinex","ETHUSD",1763511256594,0.1864,3110.9,3109.2,0.4892]
["bitfinex","ETHUSD",1763511256595,0.4892,3110.6,3109.2,0.4892]
["bitfinex","ETHUSD",1763511256768,0.90699264,3110.4,3109.2,0.4892]
["bitfinex","ETHUSD",1763511257103,0.90699264,3110.2,3109.2,0.4892]
["bitfinex","ETHUSD",1763511257305,0.90699264,3110.4,3109.2,0.4892]
["bitfinex","ETHUSD",1763511257510,0.894704,3110.8,3109.2,0.4892]
["bitfinex","ETHUSD",1763511257713,0.90699264,3110.6,3109.2,0.8341]
["bitfinex","ETHUSD",1763511257916,0.90699264,3110.4,3109.3,0.3449]
["bitfinex","ETHUSD",1763511258234,2.46309815,3110.5,3109.3,0.3449]
["bitfinex","ETHUSD",1763511258409,0.4892,3110.5,3109.3,0.3449]
["bitfinex","ETHUSD",1763511258577,0.90699264,3110.3,3109.0,0.001]
["bitfinex","ETHUSD",1763511258774,0.90699264,3110.1,3109.0,0.001]
["bitfinex","ETHUSD",1763511259005,0.4892,3110.2,3109.0,0.001]
["bitfinex","ETHUSD",1763511259210,0.4892,3110.1,3109.0,0.001]
["bitfinex","ETHUSD",1763511259592,0.4892,3110.1,3109.0,0.3459]
["bitfinex","ETHUSD",1763511259998,0.4892,3110.1,3109.3,0.001]
["bitfinex","ETHUSD",1763511260402,0.4872,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1763511260603,0.4892,3110.1,3109.3,0.001]
["bitfinex","ETHUSD",1763511260824,6.709739,3110.0,3109.3,0.001]
["bitfinex","ETHUSD",1763511261027,5.1984839,3109.9,3109.3,0.001]
["bitfinex","ETHUSD",1763511261320,1.1601739,3109.9,3109.3,0.001]
["bitfinex","ETHUSD",1763511261508,0.4892,3109.9,3109.3,0.001]
["bitfinex","ETHUSD",1763511263600,0.4974,3110.2,3109.3,0.001]
["bitfinex","ETHUSD",1763511263806,0.4974,3110.5,3109.3,0.3459]
["bitfinex","ETHUSD",1763511264197,1.04465914,3110.9,3109.3,0.3459]
["bitfinex","ETHUSD",1763511264198,0.6838,3110.9,3109.4,0.405504]
["bitfinex","ETHUSD",1763511264623,0.1864,3110.9,3109.5,0.3449]
["bitfinex","ETHUSD",1763511264826,0.4974,3110.8,3109.5,0.3449]
["bitfinex","ETHUSD",1763511266126,4.327842,3110.7,3109.3,0.001]
["bitfinex","ETHUSD",1763511266331,1.41918054,3110.6,3109.3,0.001]
["bitfinex","ETHUSD",1763511266504,0.90699264,3110.4,3109.3,0.001]
["bitfinex","ETHUSD",1763511266710,0.90699264,3110.2,3109.3,0.001]
["bitfinex","ETHUSD",1763511266920,0.90699264,3110.0,3109.3,0.001]
["bitfinex","ETHUSD",1763511267117,5.760842,3109.9,3109.3,0.001]
["bitfinex","ETHUSD",1763511267322,0.5760842,3109.8,3109.3,0.001]
["bitfinex","ETHUSD",1763511267530,0.4974,3110.0,3109.3,0.001]
["bitfinex","ETHUSD",1763511267710,4.264242,3109.9,3109.3,0.001]
["bitfinex","ETHUSD",1763511267947,0.4974,3109.9,3109.3,0.001]
["bitfinex","ETHUSD",1763511268238,0.2967303,3110.4,3109.3,0.001]
["bitfinex","ETHUSD",1763511268438,5.4201193,3110.4,3109.3,0.001]
["bitfinex","ETHUSD",1763511268654,0.90699264,3110.2,3109.3,0.001]
["bitfinex","ETHUSD",1763511268946,0.90699264,3110.0,3109.3,0.001]
["bitfinex","ETHUSD",1763511269163,0.4974,3110.2,3109.3,0.001]
["bitfinex","ETHUSD",1763511269366,0.90699264,3110.1,3109.3,0.001]
["bitfinex","ETHUSD",1763511269509,0.4974,3110.2,3109.3,0.001]
["bitfinex","ETHUSD",1763511269848,0.29688043,3110.3,3109.3,0.3459]
["bitfinex","ETHUSD",1763511270006,0.79428043,3110.3,3109.3,0.3459]
["bitfinex","ETHUSD",1763511270212,0.90699264,3110.1,3109.3,0.001]
["bitfinex","ETHUSD",1763511270413,0.65319551,3110.0,3109.3,0.001]
["bitfinex","ETHUSD",1763511270608,0.68409011,3110.7,3109.3,0.001]
["bitfinex","ETHUSD",1763511270841,0.4974,3110.1,3109.3,0.001]
["bitfinex","ETHUSD",1763511271750,0.29692662,3110.2,3109.3,0.3459]
["bitfinex","ETHUSD",1763511271921,0.4974,3110.6,3109.3,0.3459]
["bitfinex","ETHUSD",1763511271922,0.29692662,3110.5,3109.3,0.3459]
["bitfinex","ETHUSD",1763511272247,3.20454126,3110.5,3109.3,0.3459]
["bitfinex","ETHUSD",1763511272414,0.66712075,3110.4,3109.3,0.3459]
["bitfinex","ETHUSD",1763511272752,0.90699264,3110.2,3109.3,0.3459]
["bitfinex","ETHUSD",1763511272957,0.4974,3110.3,3109.3,0.3459]
["bitfinex","ETHUSD",1763511273130,0.90699264,3110.1,3109.3,0.001]
["bitfinex","ETHUSD",1763511273321,5.54775916,3110.0,3109.3,0.001]
["bitfinex","ETHUSD",1763511273518,3.63074634,3109.9,3109.3,0.001]
["bitfinex","ETHUSD",1763511273848,0.29708916,3109.8,3109.3,0.001]
["bitfinex","ETHUSD",1763511274352,0.4974,3109.7,3109.3,0.001]
["bitfinex","ETHUSD",1763511274735,0.85825914,3110.3,3109.3,0.001]
["bitfinex","ETHUSD",1763511274736,0.98351164,3110.1,3109.3,0.001]
["bitfinex","ETHUSD",1763511274950,0.29708916,3110.0,3109.3,0.001]
["bitfinex","ETHUSD",1763511275924,0.4974,3109.9,3109.3,0.001]
["bitfinex","ETHUSD",1763511276147,0.79448916,3109.9,3109.3,0.001]
["bitfinex","ETHUSD",1763511276352,0.29708916,3109.8,3109.3,0.001]
["bitfinex","ETHUSD",1763511276575,0.4974,3109.9,3109.3,0.001]
["bitfinex","ETHUSD",1763511276729,0.4679,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1763511277124,0.29708916,3109.7,3109.3,0.001]
["bitfinex","ETHUSD",1763511277369,0.29708916,3109.6,3109.3,0.001]
["bitfinex","ETHUSD",1763511277741,0.79318916,3109.6,3109.3,0.001]
["bitfinex","ETHUSD",1763511277967,0.4679,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1763511278475,0.85950792,3110.1,3109.3,0.6908]
["bitfinex","ETHUSD",1763511278769,0.50492366,3110.4,3110.0,0.3449]
["bitfinex","ETHUSD",1763511278942,0.98666397,3110.7,3109.4,0.3449]
["bitfinex","ETHUSD",1763511279261,0.29862008,3110.6,3109.5,0.1717]
["bitfinex","ETHUSD",1763511279428,0.29862008,3110.5,3109.5,0.1717]
["bitfinex","ETHUSD",1763511279630,0.98666397,3110.7,3109.6,0.3449]
["bitfinex","ETHUSD",1763511279866,0.29862008,3110.6,3109.6,0.3449]
["bitfinex","ETHUSD",1763511280274,1.18414389,3110.8,3109.6,0.3449]
["bitfinex","ETHUSD",1763511280275,0.98666397,3110.7,3109.6,0.3449]
["bitfinex","ETHUSD",1763511280433,0.90699264,3111.1,3109.6,0.3449]
["bitfinex","ETHUSD",1763511280434,0.29862008,3110.6,3109.6,0.3449]
["bitfinex","ETHUSD",1763511280630,0.29862008,3110.5,3109.5,0.1717]
["bitfinex","ETHUSD",1763511280835,0.90699264,3110.3,3109.5,0.1717]
["bitfinex","ETHUSD",1763511281034,0.29862008,3110.2,3109.5,0.1717]
["bitfinex","ETHUSD",1763511282161,0.29862008,3110.1,3109.5,0.1717]
["bitfinex","ETHUSD",1763511283070,0.29845523,3110.1,3109.5,0.1717]
["bitfinex","ETHUSD",1763511283967,0.29845523,3110.2,3109.5,0.1717]
["bitfinex","ETHUSD",1763511284166,0.29845523,3110.2,3109.6,0.3449]
["bitfinex","ETHUSD",1763511284358,0.29845523,3110.2,3110.1,0.3449]
["bitfinex","ETHUSD",1763511284564,0.29845523,3110.4,3110.1,0.3449]
["bitfinex","ETHUSD",1763511284749,0.29845523,3110.6,3110.1,0.3449]
["bitfinex","ETHUSD",1763511284944,0.29845523,3110.6,3109.5,0.1717]
["bitfinex","ETHUSD",1763511284945,0.4679,3110.2,3109.5,0.1717]
["bitfinex","ETHUSD",1763511285338,0.76635523,3110.2,3109.5,0.1717]
["bitfinex","ETHUSD",1763511285667,0.29845523,3110.1,3109.5,0.1717]
["bitfinex","ETHUSD",1763511285857,0.29845523,3110.3,3109.5,0.1717]
["bitfinex","ETHUSD",1763511286051,0.29845523,3110.2,3109.5,0.1717]
["bitfinex","ETHUSD",1763511286255,0.52471529,3110.5,3109.5,0.5166]
["bitfinex","ETHUSD",1763511286460,0.29845523,3110.4,3109.5,0.5166]
["bitfinex","ETHUSD",1763511286666,0.22626006,3110.5,3109.5,0.5166]
["bitfinex","ETHUSD",1763511286667,0.29845523,3110.3,3109.5,0.5166]
["bitfinex","ETHUSD",1763511286860,0.29845523,3110.4,3109.5,0.5166]
["bitfinex","ETHUSD",1763511287049,0.29845523,3110.3,3109.6,0.3449]
["bitfinex","ETHUSD",1763511288052,1.54755181,3110.7,3109.6,0.3449]
["bitfinex","ETHUSD",1763511288053,0.98649912,3110.6,3109.6,0.3449]
["bitfinex","ETHUSD",1763511288247,0.29845523,3110.5,3109.6,0.3449]
["bitfinex","ETHUSD",1763511288448,0.29845523,3110.4,3109.6,0.3449]
["bitfinex","ETHUSD",1763511289175,0.98649912,3110.6,3109.6,0.3449]
["bitfinex","ETHUSD",1763511289473,0.29845523,3110.5,3109.6,0.3449]
["bitfinex","ETHUSD",1763511289670,0.29845523,3110.7,3109.6,0.3449]
["bitfinex","ETHUSD",1763511289842,0.29845523,3110.6,3109.6,0.3449]
["bitfinex","ETHUSD",1763511290686,0.4961,3110.7,3109.6,0.3449]
["bitfinex","ETHUSD",1763511290855,0.29845523,3110.6,3109.6,0.3449]
["bitfinex","ETHUSD",1763511292373,0.29845523,3110.6,3109.5,0.1717]
["bitfinex","ETHUSD",1763511292374,0.4961,3110.5,3109.5,0.1717]
["bitfinex","ETHUSD",1763511292549,0.79455523,3110.5,3109.5,0.1717]
["bitfinex","ETHUSD",1763511292753,0.79455523,3110.4,3109.5,0.1717]
["bitfinex","ETHUSD",1763511292956,0.79455523,3110.3,3109.5,0.1717]
["bitfinex","ETHUSD",1763511293161,0.29845523,3110.2,3109.5,0.1717]
["bitfinex","ETHUSD",1763511293365,0.98649912,3110.5,3109.5,0.1717]
["bitfinex","ETHUSD",1763511293708,0.29845523,3110.4,3109.5,0.5166]
["bitfinex","ETHUSD",1763511293876,0.29845523,3110.5,3109.5,0.5166]
["bitfinex","ETHUSD",1763511294043,0.29845523,3110.4,3109.5,0.5166]
["bitfinex","ETHUSD",1763511294375,0.79455523,3110.5,3109.5,0.5166]
["bitfinex","ETHUSD",1763511294573,0.29845523,3110.4,3109.5,0.5166]
["bitfinex","ETHUSD",1763511295063,0.4961,3110.4,3109.5,0.5166]
["bitfinex","ETHUSD",1763511295264,0.79455523,3110.4,3109.5,0.5166]
["bitfinex","ETHUSD",1763511295471,0.29845523,3110.3,3109.5,0.5166]
["bitfinex","ETHUSD",1763511295840,0.29845523,3110.3,3109.5,0.1717]
["bitfinex","ETHUSD",1763511296040,0.29845523,3110.5,3109.6,0.3449]
["bitfinex","ETHUSD",1763511296275,0.55507941,3110.5,3109.6,0.3449]
["bitfinex","ETHUSD",1763511296978,0.29845523,3110.4,3109.6,0.3449]
["bitfinex","ETHUSD",1763511297191,0.4961,3110.4,3109.5,0.1717]
["bitfinex","ETHUSD",1763511297354,1.15796315,3110.8,3109.5,0.1717]
["bitfinex","ETHUSD",1763511297355,0.79455523,3110.7,3109.5,0.5166]
["bitfinex","ETHUSD",1763511297567,0.29845523,3110.6,3109.5,0.5176]
["bitfinex","ETHUSD",1763511297772,0.29845523,3110.6,3109.6,0.3449]
["bitfinex","ETHUSD",1763511298583,0.4961,3110.6,3109.6,0.3449]
["bitfinex","ETHUSD",1763511298888,0.29845523,3110.5,3109.6,0.3449]
["bitfinex","ETHUSD",1763511299256,0.4961,3110.6,3109.6,0.3449]
["bitfinex","ETHUSD",1763511299455,1.48259912,3110.6,3109.6,0.3449]
["bitfinex","ETHUSD",1763511299662,0.98649912,3110.5,3109.6,0.3449]
["bitfinex","ETHUSD",1763511299877,0.29845523,3110.4,3109.6,0.3449]
["bitfinex","ETHUSD",1763511300080,0.29845523,3110.7,3109.6,0.3449]
["bitfinex","ETHUSD",1763511300294,0.29845523,3110.7,3109.7,0.405504]
["bitfinex","ETHUSD",1763511300500,2.22129422,3111.5,3110.6,0.3449]
["bitfinex","ETHUSD",1763511300501,0.50477594,3111.5,3110.6,0.3449]
["bitfinex","ETHUSD",1763511300798,0.50477594,3111.5,3111.4,0.3449]
["bitfinex","ETHUSD",1763511300799,0.29859542,3111.5,3111.4,0.3449]
["bitfinex","ETHUSD",1763511300961,0.29859542,3111.7,3111.4,0.3449]
["bitfinex","ETHUSD",1763511301158,0.002,3111.9,3111.8,0.3449]
["bitfinex","ETHUSD",1763511301655,0.002,3111.9,3111.3,0.3449]
["bitfinex","ETHUSD",1763511301860,0.6895,3111.9,3110.6,0.3449]
["bitfinex","ETHUSD",1763511302088,0.6593,3110.7,3110.2,0.12890023]
["bitfinex","ETHUSD",1763511302292,0.29859542,3110.6,3110.2,0.12890023]
["bitfinex","ETHUSD",1763511302480,0.29859542,3111.0,3110.0,0.3449]
["bitfinex","ETHUSD",1763511303094,0.29859542,3111.4,3110.9,0.3449]
["bitfinex","ETHUSD",1763511303296,0.4961,3111.4,3110.0,0.3449]
["bitfinex","ETHUSD",1763511303467,0.4961,3111.4,3110.1,0.750404]
["bitfinex","ETHUSD",1763511303468,0.29859542,3111.4,3110.1,0.750404]
["bitfinex","ETHUSD",1763511303668,0.4961,3111.4,3110.2,0.3449]
["bitfinex","ETHUSD",1763511303990,0.79469542,3111.4,3110.2,0.3449]
["bitfinex","ETHUSD",1763511304193,2.84083542,3111.3,3110.0,0.405504]
["bitfinex","ETHUSD",1763511304408,0.63228896,3111.2,3110.0,0.405504]
["bitfinex","ETHUSD",1763511304695,0.29859542,3111.2,3110.1,0.3449]
["bitfinex","ETHUSD",1763511304998,0.98478208,3111.6,3110.1,0.3449]
["bitfinex","ETHUSD",1763511305190,0.4961,3111.2,3110.1,0.3449]
["bitfinex","ETHUSD",1763511305392,0.29859542,3111.4,3110.1,0.3449]
["bitfinex","ETHUSD",1763511305599,0.29859542,3111.7,3110.1,0.3449]
["bitfinex","ETHUSD",1763511305889,0.79469542,3111.6,3109.8,0.3449]
["bitfinex","ETHUSD",1763511306091,9.83354116,3111.5,3109.8,0.3449]
["bitfinex","ETHUSD",1763511306278,4.91509615,3111.4,3109.8,0.3449]
["bitfinex","ETHUSD",1763511306481,0.98491115,3111.3,3109.8,0.3449]
["bitfinex","ETHUSD",1763511306670,0.29859542,3111.2,3109.8,0.3449]
["bitfinex","ETHUSD",1763511306873,0.4662,3111.1,3109.8,0.3449]
["bitfinex","ETHUSD",1763511307061,0.76479542,3111.1,3109.8,0.3449]
["bitfinex","ETHUSD",1763511307268,0.29859542,3111.0,3109.8,0.3449]
["bitfinex","ETHUSD",1763511307466,0.76479542,3111.0,3109.8,0.3449]
["bitfinex","ETHUSD",1763511307794,0.68631573,3111.5,3109.9,0.405504]
["bitfinex","ETHUSD",1763511307995,0.68631573,3111.5,3109.5,0.1727]
["bitfinex","ETHUSD",1763511307996,0.29819628,3111.4,3110.1,0.405504]
["bitfinex","ETHUSD",1763511308383,0.29819628,3111.5,3110.2,0.3449]
["bitfinex","ETHUSD",1763511308714,0.76439628,3111.6,3110.2,0.3449]
["bitfinex","ETHUSD",1763511308857,0.29819628,3111.5,3110.2,0.3449]
["bitfinex","ETHUSD",1763511309059,1.45071201,3111.6,3110.2,0.3449]
["bitfinex","ETHUSD",1763511309259,0.29819628,3111.5,3110.2,0.3449]
["bitfinex","ETHUSD",1763511309670,0.4662,3111.6,3110.2,0.3449]
["bitfinex","ETHUSD",1763511310995,10.814309,3111.5,3109.9,0.3449]
["bitfinex","ETHUSD",1763511311199,1.42624718,3111.4,3109.9,0.3449]
["bitfinex","ETHUSD",1763511311371,0.29819628,3111.3,3109.9,0.3449]
["bitfinex","ETHUSD",1763511311578,0.76439628,3111.3,3109.9,0.3449]
["bitfinex","ETHUSD",1763511311776,0.4662,3111.3,3109.9,0.3449]
["bitfinex","ETHUSD",1763511312095,0.4662,3111.2,3109.9,0.3449]
["bitfinex","ETHUSD",1763511312395,0.90699264,3111.0,3109.5,0.1727]
["bitfinex","ETHUSD",1763511312631,0.90699264,3110.8,3109.5,0.1727]
["bitfinex","ETHUSD",1763511312796,0.90699264,3110.6,3109.5,0.1727]
["bitfinex","ETHUSD",1763511312997,16.65872168,3110.5,3109.5,0.1727]
["bitfinex","ETHUSD",1763511313327,0.29800829,3110.4,3109.5,0.5176]
["bitfinex","ETHUSD",1763511313701,0.4662,3110.6,3109.5,0.5176]
["bitfinex","ETHUSD",1763511315307,0.90699264,3110.4,3109.5,0.001]
["bitfinex","ETHUSD",1763511315504,0.4968,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511315916,0.4662,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1763511319426,0.4662,3110.2,3109.5,0.001]
["bitfinex","ETHUSD",1763511320712,0.76399788,3110.2,3109.5,0.001]
["bitfinex","ETHUSD",1763511320928,0.29779788,3110.1,3109.5,0.001]
["bitfinex","ETHUSD",1763511321441,0.4662,3110.2,3109.5,0.001]
["bitfinex","ETHUSD",1763511322546,0.76399788,3110.2,3109.5,0.001]
["bitfinex","ETHUSD",1763511322732,0.29779788,3110.1,3109.5,0.001]
["bitfinex","ETHUSD",1763511323052,0.4819,3110.1,3109.5,0.001]
["bitfinex","ETHUSD",1763511323409,0.77969788,3110.1,3109.5,0.001]
["bitfinex","ETHUSD",1763511323756,0.29779788,3110.0,3109.5,0.001]
["bitfinex","ETHUSD",1763511324114,0.4819,3110.0,3109.5,0.001]
["bitfinex","ETHUSD",1763511325540,0.77969788,3110.0,3109.5,0.001]
["bitfinex","ETHUSD",1763511325743,0.4819,3110.0,3109.5,0.001]
["bitfinex","ETHUSD",1763511326033,0.4819,3110.3,3109.5,0.001]
["bitfinex","ETHUSD",1763511327446,0.4895,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511328162,0.9714,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511328836,0.4895,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511330260,0.4819,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1763511330447,0.4895,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511330958,0.4819,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1763511331760,0.4895,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511332959,0.9714,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511333328,1.26890016,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511337762,2.1758928,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511337949,2.39348208,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511339867,1.2044928,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511340034,1.2046427,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511340235,1.6736427,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511340435,2.1535427,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511340655,2.83988754,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511340869,3.12387629,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511341236,10.22514122,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511341437,9.32767629,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511341848,6.37604024,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511342056,5.51796829,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511342273,13.33287206,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511342570,13.49519629,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511343035,7.55428329,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511343238,3.98194418,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511343456,13.20828318,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511343638,14.12859918,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511343838,11.38766118,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511344038,11.70039418,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511344261,8.22718318,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511345260,6.53090318,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511346174,7.23474818,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511347040,6.20045318,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511347674,5.34238529,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511348173,3.12387629,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511348670,3.98194418,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511349263,2.64397629,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511349572,2.83988754,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511350955,8.71846054,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511351484,29.98941759,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511351685,28.70090606,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511351853,30.58884849,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511352050,27.59848797,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511352255,14.78362437,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511352588,13.55882694,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511352992,3.21772697,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511353289,0.9839949,3109.6,3109.5,0.3459]
["bitfinex","ETHUSD",1763511353456,0.29765006,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511353810,0.29765006,3109.7,3109.5,0.001]
["bitfinex","ETHUSD",1763511354186,10.739723,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511354492,3.03663221,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511354692,1.9328949,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511354994,0.9839949,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511355157,0.29765006,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511355361,0.29765006,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1763511355562,0.469,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511355775,1.53932483,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511355978,1.4529949,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511356357,0.76665006,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511356787,1.24655006,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511356989,1.9328949,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511358109,1.4529949,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511358611,0.76665006,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511359310,1.00264881,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511361213,0.53364881,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511361578,1.00264881,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511362316,0.29765006,3109.6,3109.5,0.3459]
["bitfinex","ETHUSD",1763511362622,0.68634484,3109.8,3109.5,0.6908]
["bitfinex","ETHUSD",1763511362623,0.29765006,3109.7,3109.5,0.6908]
["bitfinex","ETHUSD",1763511362855,0.50493515,3110.4,3109.7,0.3449]
["bitfinex","ETHUSD",1763511363133,0.50493515,3110.4,3109.5,0.3459]
["bitfinex","ETHUSD",1763511363134,0.50493515,3110.4,3110.3,0.5166]
["bitfinex","ETHUSD",1763511363287,0.2980396,3111.0,3110.3,0.5166]
["bitfinex","ETHUSD",1763511363492,0.2980396,3111.4,3110.4,0.3449]
["bitfinex","ETHUSD",1763511363719,0.72501776,3111.4,3110.4,0.3449]
["bitfinex","ETHUSD",1763511363899,1.41166065,3111.4,3110.4,0.3449]
["bitfinex","ETHUSD",1763511364207,0.98468249,3111.3,3110.4,0.3449]
["bitfinex","ETHUSD",1763511364402,0.68664289,3111.3,3110.4,0.3449]
["bitfinex","ETHUSD",1763511364719,1.20463591,3111.2,3110.4,0.3449]
["bitfinex","ETHUSD",1763511364920,1.20463591,3111.2,3110.3,0.1717]
["bitfinex","ETHUSD",1763511364921,0.29775775,3111.1,3110.3,0.1717]
["bitfinex","ETHUSD",1763511365089,0.42697816,3111.0,3110.3,0.1717]
["bitfinex","ETHUSD",1763511365291,0.90687816,3111.0,3110.3,0.1717]
["bitfinex","ETHUSD",1763511365725,0.42697816,3111.0,3110.3,0.1717]
["bitfinex","ETHUSD",1763511366523,9.860007,3110.9,3110.1,0.1717]
["bitfinex","ETHUSD",1763511366698,9.1452719,3110.8,3110.1,0.1717]
["bitfinex","ETHUSD",1763511367028,8.57322059,3110.7,3109.5,0.3459]
["bitfinex","ETHUSD",1763511367325,1.40962864,3110.6,3109.6,0.3449]
["bitfinex","ETHUSD",1763511367529,0.42697816,3110.7,3109.6,0.3449]
["bitfinex","ETHUSD",1763511368329,0.7243371,3110.7,3109.6,0.3449]
["bitfinex","ETHUSD",1763511368528,0.91157816,3110.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511368873,1.20430217,3110.5,3109.5,0.001]
["bitfinex","ETHUSD",1763511369024,0.90699264,3110.3,3109.5,0.001]
["bitfinex","ETHUSD",1763511369225,0.68501266,3110.3,3109.5,0.001]
["bitfinex","ETHUSD",1763511369415,0.29727954,3110.2,3109.5,0.001]
["bitfinex","ETHUSD",1763511369615,0.18938704,3110.2,3109.5,0.001]
["bitfinex","ETHUSD",1763511369787,0.91157816,3110.3,3109.5,0.001]
["bitfinex","ETHUSD",1763511370197,0.91157816,3110.2,3109.5,0.001]
["bitfinex","ETHUSD",1763511370603,0.42697816,3110.2,3109.5,0.3459]
["bitfinex","ETHUSD",1763511371731,0.42697816,3110.2,3109.5,0.001]
["bitfinex","ETHUSD",1763511371932,0.29734055,3110.5,3110.1,0.3449]
["bitfinex","ETHUSD",1763511372093,0.45904339,3110.5,3110.1,0.3449]
["bitfinex","ETHUSD",1763511372299,0.4903,3110.2,3109.5,0.001]
["bitfinex","ETHUSD",1763511372618,0.4846,3110.4,3109.5,0.3459]
["bitfinex","ETHUSD",1763511372816,0.42697816,3110.5,3109.5,0.3459]
["bitfinex","ETHUSD",1763511373028,0.7243885,3110.5,3109.5,0.3459]
["bitfinex","ETHUSD",1763511373541,0.4846,3110.6,3109.5,0.3459]
["bitfinex","ETHUSD",1763511373742,0.42697816,3110.8,3109.5,0.3459]
["bitfinex","ETHUSD",1763511373743,0.68524427,3110.8,3110.6,0.3449]
["bitfinex","ETHUSD",1763511373918,2.22130636,3111.6,3110.7,0.6898]
["bitfinex","ETHUSD",1763511373919,1.36252751,3111.6,3110.7,0.6898]
["bitfinex","ETHUSD",1763511374119,0.4821973,3111.5,3111.0,0.3449]
["bitfinex","ETHUSD",1763511374325,1.16759224,3111.5,3111.0,0.3449]
["bitfinex","ETHUSD",1763511374524,0.29748455,3111.4,3111.0,0.3449]
["bitfinex","ETHUSD",1763511375447,0.4903,3111.1,3109.5,0.001]
["bitfinex","ETHUSD",1763511375645,0.469,3110.8,3109.5,0.3459]
["bitfinex","ETHUSD",1763511375832,0.90699264,3110.6,3109.5,0.3459]
["bitfinex","ETHUSD",1763511376039,8.49312716,3110.7,3109.5,0.3459]
["bitfinex","ETHUSD",1763511376040,0.60927816,3110.7,3109.5,0.3459]
["bitfinex","ETHUSD",1763511376551,0.78716712,3110.7,3109.5,0.3459]
["bitfinex","ETHUSD",1763511376917,1.27176712,3110.7,3109.5,0.3459]
["bitfinex","ETHUSD",1763511377341,1.46691673,3110.6,3109.5,0.3459]
["bitfinex","ETHUSD",1763511377551,0.78194726,3110.5,3109.5,0.001]
["bitfinex","ETHUSD",1763511377845,1.3339708,3110.4,3109.5,0.001]
["bitfinex","ETHUSD",1763511378046,2.61054667,3110.3,3109.5,0.001]
["bitfinex","ETHUSD",1763511378248,0.36018896,3110.7,3109.5,0.3459]
["bitfinex","ETHUSD",1763511378449,0.65756851,3110.7,3109.5,0.3459]
["bitfinex","ETHUSD",1763511378664,0.9825351,3110.7,3109.5,0.3459]
["bitfinex","ETHUSD",1763511378863,0.68515555,3110.9,3109.5,0.3459]
["bitfinex","ETHUSD",1763511379157,0.90699264,3110.7,3109.5,0.3459]
["bitfinex","ETHUSD",1763511379317,5.6358103,3110.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511379522,0.98257922,3110.5,3109.6,0.3449]
["bitfinex","ETHUSD",1763511379755,0.42697816,3110.6,3109.6,0.3449]
["bitfinex","ETHUSD",1763511380046,1.20900181,3110.6,3109.6,0.3449]
["bitfinex","ETHUSD",1763511380350,0.29742365,3110.5,3109.6,0.3449]
["bitfinex","ETHUSD",1763511380816,0.48684997,3110.5,3109.6,0.3449]
["bitfinex","ETHUSD",1763511381018,0.68526137,3110.7,3109.6,0.3449]
["bitfinex","ETHUSD",1763511381226,0.4846,3110.6,3109.6,0.3449]
["bitfinex","ETHUSD",1763511381646,0.29751024,3110.6,3109.6,0.3449]
["bitfinex","ETHUSD",1763511381837,0.6494,3110.9,3109.6,0.3449]
["bitfinex","ETHUSD",1763511382038,0.90699264,3110.7,3109.6,0.3449]
["bitfinex","ETHUSD",1763511382358,0.68526137,3110.7,3109.6,0.3449]
["bitfinex","ETHUSD",1763511382660,0.68634008,3110.8,3109.6,0.3449]
["bitfinex","ETHUSD",1763511382866,1.37160145,3110.8,3109.6,0.3449]
["bitfinex","ETHUSD",1763511383052,0.68526137,3110.7,3109.6,0.3449]
["bitfinex","ETHUSD",1763511383371,0.42697816,3111.1,3109.7,0.1717]
["bitfinex","ETHUSD",1763511383662,0.85493109,3111.1,3109.7,0.1717]
["bitfinex","ETHUSD",1763511383832,0.16902216,3111.1,3109.8,0.3449]
["bitfinex","ETHUSD",1763511384028,0.85493109,3111.1,3109.8,0.3449]
["bitfinex","ETHUSD",1763511384268,0.16902216,3111.1,3109.8,0.3449]
["bitfinex","ETHUSD",1763511384433,0.4671,3111.2,3109.8,0.7219564]
["bitfinex","ETHUSD",1763511384634,1.15300893,3111.2,3109.8,0.6898]
["bitfinex","ETHUSD",1763511384875,0.29772143,3111.1,3109.9,0.3449]
["bitfinex","ETHUSD",1763511385074,0.76482143,3111.2,3109.9,0.3449]
["bitfinex","ETHUSD",1763511385571,0.29772143,3111.2,3109.9,0.3449]
["bitfinex","ETHUSD",1763511385865,0.68590893,3111.4,3111.1,0.3449]
["bitfinex","ETHUSD",1763511386027,0.85773943,3111.7,3111.3,0.3449]
["bitfinex","ETHUSD",1763511386028,0.68614932,3111.7,3111.3,0.3449]
["bitfinex","ETHUSD",1763511386234,0.1934,3111.9,3111.6,0.3449]
["bitfinex","ETHUSD",1763511386235,0.002,3111.9,3111.6,0.3449]
["bitfinex","ETHUSD",1763511386464,0.002,3111.9,3111.8,0.3449]
["bitfinex","ETHUSD",1763511386767,1.1386,3111.9,3110.5,0.405504]
["bitfinex","ETHUSD",1763511386935,1.1386,3111.9,3110.9,0.3449]
["bitfinex","ETHUSD",1763511387136,1.1386,3111.9,3111.1,0.12888321]
["bitfinex","ETHUSD",1763511388291,1.1386,3111.9,3110.4,0.750404]
["bitfinex","ETHUSD",1763511388292,0.4671,3111.8,3110.4,0.750404]
["bitfinex","ETHUSD",1763511388465,0.89407816,3111.8,3110.7,0.405504]
["bitfinex","ETHUSD",1763511388666,0.1914,3111.9,3110.7,0.405504]
["bitfinex","ETHUSD",1763511388990,0.1914,3111.9,3110.8,0.3449]
["bitfinex","ETHUSD",1763511389189,0.6585,3111.9,3110.8,0.3449]
["bitfinex","ETHUSD",1763511389565,0.002,3111.9,3110.8,0.3449]
["bitfinex","ETHUSD",1763511389758,0.1914,3111.9,3110.8,0.3449]
["bitfinex","ETHUSD",1763511390487,0.002,3111.9,3110.9,0.3449]
["bitfinex","ETHUSD",1763511390888,0.1914,3111.9,3110.9,0.3449]
["bitfinex","ETHUSD",1763511391062,0.6585,3111.9,3110.9,0.3449]
["bitfinex","ETHUSD",1763511391258,0.1914,3111.9,3110.9,0.3449]
["bitfinex","ETHUSD",1763511391471,0.002,3111.9,3110.9,0.3449]
["bitfinex","ETHUSD",1763511391794,0.6585,3111.9,3110.7,0.405504]
["bitfinex","ETHUSD",1763511392387,0.4671,3111.8,3110.8,0.3449]
["bitfinex","ETHUSD",1763511393092,0.1914,3111.9,3110.8,0.3449]
["bitfinex","ETHUSD",1763511393299,0.1914,3111.9,3110.7,0.405504]
["bitfinex","ETHUSD",1763511393300,0.6695,3110.9,3110.7,0.405504]
["bitfinex","ETHUSD",1763511393471,0.4801,3110.8,3110.7,0.405504]
["bitfinex","ETHUSD",1763511393791,0.9472,3110.8,3109.9,0.3449]
["bitfinex","ETHUSD",1763511394382,0.90699264,3110.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511394562,0.50958066,3110.5,3109.5,0.001]
["bitfinex","ETHUSD",1763511394767,0.76447122,3110.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511394968,2.608218,3110.5,3109.5,0.001]
["bitfinex","ETHUSD",1763511395293,0.4671,3110.5,3109.5,0.001]
["bitfinex","ETHUSD",1763511395477,0.4671,3110.4,3109.5,0.001]
["bitfinex","ETHUSD",1763511395672,0.4801,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511396093,0.9472,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511397227,2.59844039,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511397510,17.90634516,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511397680,20.20825916,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511398068,22.82652416,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511398294,21.13241216,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763511398467,21.13241216,3109.6,3109.3,0.001]
["bitfinex","ETHUSD",1763511398468,2.26118975,3109.5,3109.3,0.001]
["bitfinex","ETHUSD",1763511398672,1.91304749,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1763511398982,16.88934894,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1763511399566,10.12121994,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1763511399796,10.47059324,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1763511399995,4.17423724,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1763511400201,4.67711208,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1763511400370,0.4645,3109.2,3107.5,0.1732]
["bitfinex","ETHUSD",1763511400571,0.4645,3109.2,3106.6,0.3449]
["bitfinex","ETHUSD",1763511400572,0.5118,3108.8,3106.6,0.3449]
["bitfinex","ETHUSD",1763511400813,0.4645,3107.6,3106.6,0.3449]
["bitfinex","ETHUSD",1763511400976,1.38725149,3108.5,3106.6,0.3449]
["bitfinex","ETHUSD",1763511401306,0.48983781,3108.1,3106.6,0.3449]
["bitfinex","ETHUSD",1763511401611,0.90699264,3107.9,3106.6,0.3449]
["bitfinex","ETHUSD",1763511401904,0.666,3107.8,3106.6,0.3449]
["bitfinex","ETHUSD",1763511402400,0.4668,3107.7,3106.6,0.3449]
["bitfinex","ETHUSD",1763511402605,0.90699264,3107.5,3106.2,0.5166]
["bitfinex","ETHUSD",1763511402778,0.95663781,3107.7,3106.2,0.5166]
["bitfinex","ETHUSD",1763511402779,1.49664267,3107.4,3106.2,0.5166]
["bitfinex","ETHUSD",1763511402983,0.48983781,3107.4,3106.2,0.5166]
["bitfinex","ETHUSD",1763511403391,0.95663781,3107.4,3106.2,0.1717]
["bitfinex","ETHUSD",1763511403590,0.4668,3107.7,3106.3,0.3449]
["bitfinex","ETHUSD",1763511403911,0.90699264,3107.6,3106.3,0.3449]
["bitfinex","ETHUSD",1763511404088,2.045882,3107.5,3106.3,0.3449]
["bitfinex","ETHUSD",1763511404404,0.29528746,3107.4,3106.3,0.3449]
["bitfinex","ETHUSD",1763511404607,0.1992,3107.8,3106.3,0.3449]
["bitfinex","ETHUSD",1763511404810,0.90699264,3107.6,3106.3,0.3449]
["bitfinex","ETHUSD",1763511405114,0.48983781,3107.5,3106.3,0.3449]
["bitfinex","ETHUSD",1763511405315,0.95663781,3107.5,3106.3,0.3449]
["bitfinex","ETHUSD",1763511406581,0.4668,3107.4,3106.3,0.3449]
["bitfinex","ETHUSD",1763511406890,0.95663781,3107.4,3106.3,0.3449]
["bitfinex","ETHUSD",1763511407268,0.4668,3107.4,3106.3,0.3449]
["bitfinex","ETHUSD",1763511407517,1.41549311,3107.3,3106.2,0.1717]
["bitfinex","ETHUSD",1763511407733,0.95663781,3107.3,3106.2,0.1717]
["bitfinex","ETHUSD",1763511407885,0.95663781,3107.3,3106.2,0.5166]
["bitfinex","ETHUSD",1763511408487,0.4668,3107.2,3106.2,0.5166]
["bitfinex","ETHUSD",1763511408683,0.4668,3107.2,3106.2,0.1717]
["bitfinex","ETHUSD",1763511408883,0.95663781,3107.2,3106.2,0.1717]
["bitfinex","ETHUSD",1763511409110,0.4668,3107.1,3106.2,0.1717]
["bitfinex","ETHUSD",1763511409288,0.95663781,3107.1,3105.8,0.3449]
["bitfinex","ETHUSD",1763511409492,0.48983781,3107.1,3106.1,0.1717]
["bitfinex","ETHUSD",1763511409689,0.48983781,3107.1,3106.1,0.5166]
["bitfinex","ETHUSD",1763511410122,0.4668,3107.0,3106.1,0.1717]
["bitfinex","ETHUSD",1763511410489,0.1992,3106.9,3106.1,0.1717]
["bitfinex","ETHUSD",1763511412232,0.4588553,3107.6,3106.1,0.1717]
["bitfinex","ETHUSD",1763511412233,0.666,3107.8,3106.8,0.3449]
["bitfinex","ETHUSD",1763511412523,0.666,3107.8,3106.9,0.3449]
["bitfinex","ETHUSD",1763511412727,0.666,3107.8,3106.1,0.5166]
["bitfinex","ETHUSD",1763511412728,0.90699264,3107.6,3106.1,0.1717]
["bitfinex","ETHUSD",1763511412927,0.90699264,3107.4,3106.1,0.1717]
["bitfinex","ETHUSD",1763511413133,0.90699264,3107.2,3106.1,0.1717]
["bitfinex","ETHUSD",1763511413429,0.90699264,3107.0,3106.1,0.1717]
["bitfinex","ETHUSD",1763511413628,1.39683045,3107.1,3106.1,0.1717]
["bitfinex","ETHUSD",1763511413843,1.59603045,3106.9,3105.4,0.3449]
["bitfinex","ETHUSD",1763511414142,1.59603045,3106.9,3104.3,0.03221338]
["bitfinex","ETHUSD",1763511414143,0.68903781,3106.9,3105.5,0.3449]
["bitfinex","ETHUSD",1763511414502,0.4668,3106.8,3105.5,0.3449]
["bitfinex","ETHUSD",1763511415109,0.95663781,3106.8,3105.5,0.3449]
["bitfinex","ETHUSD",1763511415309,0.1992,3106.9,3105.5,0.3449]
["bitfinex","ETHUSD",1763511415709,0.48983781,3107.1,3105.6,0.405504]
["bitfinex","ETHUSD",1763511415933,0.666,3107.2,3105.6,0.405504]
["bitfinex","ETHUSD",1763511416228,0.1992,3107.5,3105.8,0.405504]
["bitfinex","ETHUSD",1763511416606,0.1992,3107.5,3105.9,0.3449]
["bitfinex","ETHUSD",1763511416918,0.95663781,3107.4,3105.9,0.3449]
["bitfinex","ETHUSD",1763511417628,0.95663781,3107.4,3106.0,0.405504]
["bitfinex","ETHUSD",1763511417629,0.48983781,3107.4,3106.0,0.405504]
["bitfinex","ETHUSD",1763511417793,0.4668,3107.9,3106.2,0.405504]
["bitfinex","ETHUSD",1763511417995,0.4668,3107.9,3107.3,0.1717]
["bitfinex","ETHUSD",1763511418236,0.68903781,3107.8,3106.2,0.405504]
["bitfinex","ETHUSD",1763511418434,0.95663781,3107.7,3106.1,0.3449]
["bitfinex","ETHUSD",1763511418733,0.95663781,3107.7,3105.0,0.1732]
["bitfinex","ETHUSD",1763511418734,1.41549311,3107.7,3106.2,0.3449]
["bitfinex","ETHUSD",1763511419028,0.62826931,3107.6,3106.2,0.3449]
["bitfinex","ETHUSD",1763511419231,0.48983781,3107.5,3106.2,0.3449]
["bitfinex","ETHUSD",1763511419530,0.8643593,3107.4,3105.9,0.5166]
["bitfinex","ETHUSD",1763511419734,0.95663781,3107.3,3105.8,0.3449]
["bitfinex","ETHUSD",1763511420037,0.95663781,3107.3,3106.0,0.001]
["bitfinex","ETHUSD",1763511420233,6.52760371,3107.2,3106.0,0.001]
["bitfinex","ETHUSD",1763511420443,2.796608,3107.1,3106.0,0.001]
["bitfinex","ETHUSD",1763511420603,0.90699264,3107.0,3106.0,0.001]
["bitfinex","ETHUSD",1763511420929,0.18209971,3107.2,3106.1,0.3449]
["bitfinex","ETHUSD",1763511421127,0.95663781,3107.3,3106.1,0.3449]
["bitfinex","ETHUSD",1763511421331,0.4668,3107.3,3106.1,0.3449]
["bitfinex","ETHUSD",1763511421501,0.4668,3107.2,3106.1,0.3449]
["bitfinex","ETHUSD",1763511421702,0.4668,3107.2,3106.0,0.001]
["bitfinex","ETHUSD",1763511422144,0.4668,3107.2,3106.0,0.3459]
["bitfinex","ETHUSD",1763511422734,1.37379264,3107.2,3106.0,0.3459]
["bitfinex","ETHUSD",1763511422953,0.95663781,3107.2,3106.0,0.001]
["bitfinex","ETHUSD",1763511423100,0.4668,3107.1,3106.0,0.001]
["bitfinex","ETHUSD",1763511423599,0.4668,3107.1,3106.0,0.3459]
["bitfinex","ETHUSD",1763511424008,0.16389639,3107.0,3106.0,0.3459]
["bitfinex","ETHUSD",1763511424196,0.29650047,3107.3,3106.0,0.3459]
["bitfinex","ETHUSD",1763511424425,0.76330047,3107.4,3106.0,0.3459]
["bitfinex","ETHUSD",1763511424628,1.44566833,3107.4,3106.0,0.3459]
["bitfinex","ETHUSD",1763511424826,0.29650047,3107.3,3106.0,0.3459]
["bitfinex","ETHUSD",1763511425144,0.76330047,3107.3,3106.0,0.3459]
["bitfinex","ETHUSD",1763511425342,2.07919831,3107.2,3106.0,0.3459]
["bitfinex","ETHUSD",1763511425564,2.25542004,3107.1,3106.0,0.001]
["bitfinex","ETHUSD",1763511425746,0.2792,3105.7,3105.6,0.03119886]
["bitfinex","ETHUSD",1763511426069,0.2792,3105.7,3103.9,0.4508]
["bitfinex","ETHUSD",1763511426070,3.25049664,3105.6,3103.9,0.4508]
["bitfinex","ETHUSD",1763511426222,0.4307,3105.4,3104.4,0.4907]
["bitfinex","ETHUSD",1763511426546,6.73090569,3105.4,3104.1,0.4907]
["bitfinex","ETHUSD",1763511426709,6.73090569,3105.4,3103.8,0.1729]
["bitfinex","ETHUSD",1763511426710,7.61190969,3105.4,3103.8,0.1729]
["bitfinex","ETHUSD",1763511426910,10.13935401,3105.4,3103.8,0.6636]
["bitfinex","ETHUSD",1763511427233,10.13935401,3105.4,3103.4,0.17412389]
["bitfinex","ETHUSD",1763511427234,1.938,3105.2,3103.4,0.006]
["bitfinex","ETHUSD",1763511427546,11.68849737,3105.4,3103.5,0.4907]
["bitfinex","ETHUSD",1763511427547,0.85501258,3104.7,3103.5,0.4907]
["bitfinex","ETHUSD",1763511427709,0.98076597,3104.6,3103.5,0.4907]
["bitfinex","ETHUSD",1763511427910,0.68398486,3104.7,3103.5,0.4907]
["bitfinex","ETHUSD",1763511428112,0.68398486,3105.0,3103.5,0.9814]
["bitfinex","ETHUSD",1763511428420,0.90699264,3104.8,3103.6,0.4907]
["bitfinex","ETHUSD",1763511428611,0.29699823,3104.7,3103.6,0.4907]
["bitfinex","ETHUSD",1763511428807,0.29699823,3104.7,3103.4,0.006]
["bitfinex","ETHUSD",1763511428808,0.3565,3103.7,3103.4,0.006]
["bitfinex","ETHUSD",1763511429008,0.3565,3103.7,3102.2,0.003]
["bitfinex","ETHUSD",1763511429009,0.1973,3102.9,3102.2,0.003]
["bitfinex","ETHUSD",1763511429248,0.4787,3102.7,3102.2,0.003]
["bitfinex","ETHUSD",1763511429444,0.0042,3102.3,3102.2,0.003]
["bitfinex","ETHUSD",1763511429630,6.041949,3102.3,3102.2,0.003]
["bitfinex","ETHUSD",1763511429842,4.49610671,3102.3,3102.2,0.003]
["bitfinex","ETHUSD",1763511430043,2.36727271,3102.3,3102.2,0.003]
["bitfinex","ETHUSD",1763511430227,1.46028007,3102.3,3102.2,0.003]
["bitfinex","ETHUSD",1763511430564,0.4797,3102.3,3102.2,0.003]
["bitfinex","ETHUSD",1763511430858,4.97752464,3102.3,3102.2,0.003]
["bitfinex","ETHUSD",1763511431063,2.06582395,3102.3,3102.2,0.003]
["bitfinex","ETHUSD",1763511431210,1.38669264,3102.3,3102.2,0.003]
["bitfinex","ETHUSD",1763511431918,2.84528548,3102.3,3102.2,0.003]
["bitfinex","ETHUSD",1763511432125,26.95998737,3102.3,3102.2,0.003]
["bitfinex","ETHUSD",1763511432327,1.31249664,3102.2,3100.1,0.90699264]
["bitfinex","ETHUSD",1763511432512,0.85086403,3101.9,3100.1,0.0885]
["bitfinex","ETHUSD",1763511432738,0.405504,3102.4,3101.1,0.6893]
["bitfinex","ETHUSD",1763511432936,0.4755,3103.1,3101.2,0.03224558]
["bitfinex","ETHUSD",1763511433139,3.18017,3102.8,3101.2,0.4907]
["bitfinex","ETHUSD",1763511433337,2.626872,3102.7,3101.2,0.4907]
["bitfinex","ETHUSD",1763511433532,5.748781,3102.6,3101.2,0.4907]
["bitfinex","ETHUSD",1763511433764,0.337747,3102.8,3101.2,0.4907]
["bitfinex","ETHUSD",1763511433970,0.4755,3103.1,3101.2,0.4907]
["bitfinex","ETHUSD",1763511434466,0.6728,3102.9,3101.2,0.4907]
["bitfinex","ETHUSD",1763511434636,0.90699264,3102.7,3101.2,0.4907]
["bitfinex","ETHUSD",1763511434837,0.90699264,3102.5,3101.2,0.4907]
["bitfinex","ETHUSD",1763511435158,0.4755,3102.7,3101.2,0.4907]
["bitfinex","ETHUSD",1763511435361,0.405504,3102.5,3101.2,0.4907]
["bitfinex","ETHUSD",1763511435685,0.90699264,3102.6,3101.2,0.4907]
["bitfinex","ETHUSD",1763511435842,0.4755,3102.7,3101.2,0.4907]
["bitfinex","ETHUSD",1763511435843,0.90699264,3102.4,3101.2,0.4907]
["bitfinex","ETHUSD",1763511436041,0.4755,3102.7,3101.2,0.4907]
["bitfinex","ETHUSD",1763511436437,2.96233964,3102.6,3101.2,0.4907]
["bitfinex","ETHUSD",1763511436685,0.90699264,3102.4,3101.2,0.4907]
["bitfinex","ETHUSD",1763511436986,5.404978,3102.5,3101.2,0.4907]
["bitfinex","ETHUSD",1763511436987,25.794803,3102.3,3101.2,0.4907]
["bitfinex","ETHUSD",1763511437165,9.26149194,3102.2,3101.2,0.4907]
["bitfinex","ETHUSD",1763511437342,4.117907,3102.1,3101.2,0.4907]
["bitfinex","ETHUSD",1763511437537,0.90699264,3101.9,3101.1,0.1986]
["bitfinex","ETHUSD",1763511437768,0.621,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763511438284,1.10429264,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763511438487,0.1973,3101.7,3101.1,0.1996]
["bitfinex","ETHUSD",1763511438671,0.1973,3101.7,3101.1,0.6639]
["bitfinex","ETHUSD",1763511438993,0.1973,3101.9,3101.1,0.6639]
["bitfinex","ETHUSD",1763511439193,0.90699264,3101.7,3101.1,0.001]
["bitfinex","ETHUSD",1763511439396,0.36266046,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1763511439550,0.4755,3101.8,3101.1,0.001]
["bitfinex","ETHUSD",1763511439758,0.4755,3101.8,3100.5,0.001]
["bitfinex","ETHUSD",1763511439759,0.4755,3101.8,3099.1,0.0937]
["bitfinex","ETHUSD",1763511439760,0.6154,3100.9,3099.1,0.0937]
["bitfinex","ETHUSD",1763511440012,0.6154,3100.9,3098.1,0.4907]
["bitfinex","ETHUSD",1763511440013,0.90699264,3100.7,3098.1,0.4907]
["bitfinex","ETHUSD",1763511440154,1.31249664,3100.5,3098.1,0.4907]
["bitfinex","ETHUSD",1763511440371,30.0,3100.6,3098.1,0.4907]
["bitfinex","ETHUSD",1763511440372,1.31249664,3100.3,3098.1,0.4907]
["bitfinex","ETHUSD",1763511440785,1.31249664,3100.1,3098.1,0.4907]
["bitfinex","ETHUSD",1763511441001,1.31249664,3099.9,3098.1,0.4907]
["bitfinex","ETHUSD",1763511441274,0.405504,3099.6,3098.1,0.4907]
["bitfinex","ETHUSD",1763511441470,1.31249664,3099.4,3098.1,0.4907]
["bitfinex","ETHUSD",1763511441696,0.405504,3099.8,3098.1,0.4907]
["bitfinex","ETHUSD",1763511441895,0.405504,3099.6,3098.1,0.4907]
["bitfinex","ETHUSD",1763511442071,2.796053,3099.5,3098.1,0.4907]
["bitfinex","ETHUSD",1763511442270,0.90699264,3099.3,3098.1,0.4907]
["bitfinex","ETHUSD",1763511442509,2.739284,3099.2,3098.1,0.4907]
["bitfinex","ETHUSD",1763511442708,0.90699264,3099.3,3098.1,0.4907]
["bitfinex","ETHUSD",1763511442880,0.1953,3100.1,3098.1,0.4907]
["bitfinex","ETHUSD",1763511443081,0.405504,3099.8,3098.1,0.4907]
["bitfinex","ETHUSD",1763511443283,0.1953,3100.1,3098.1,0.4907]
["bitfinex","ETHUSD",1763511443284,0.405504,3099.5,3098.1,0.4907]
["bitfinex","ETHUSD",1763511443484,0.405504,3099.5,3095.1,0.277]
["bitfinex","ETHUSD",1763511443485,2.794653,3098.1,3096.2,0.03229765]
["bitfinex","ETHUSD",1763511443716,0.90699264,3097.9,3096.2,0.472]
["bitfinex","ETHUSD",1763511443923,0.405504,3098.7,3096.2,0.50429765]
["bitfinex","ETHUSD",1763511444099,0.405504,3098.5,3096.2,0.472]
["bitfinex","ETHUSD",1763511444274,0.405504,3098.5,3096.2,0.422]
["bitfinex","ETHUSD",1763511444275,1.31249664,3098.3,3096.2,0.422]
["bitfinex","ETHUSD",1763511444480,1.31249664,3098.1,3096.1,0.28913496]
["bitfinex","ETHUSD",1763511444679,0.90699264,3097.9,3096.1,0.28913496]
["bitfinex","ETHUSD",1763511444913,0.744904,3098.7,3096.2,0.03229765]
["bitfinex","ETHUSD",1763511445100,0.405504,3098.5,3096.1,0.28913496]
["bitfinex","ETHUSD",1763511445309,0.405504,3098.2,3096.1,0.28913496]
["bitfinex","ETHUSD",1763511445505,0.405504,3097.9,3096.1,0.28913496]
["bitfinex","ETHUSD",1763511445812,0.405504,3097.6,3096.1,0.28913496]
["bitfinex","ETHUSD",1763511446115,0.76299725,3098.0,3096.1,0.28913496]
["bitfinex","ETHUSD",1763511446317,0.90699264,3097.8,3096.1,0.28913496]
["bitfinex","ETHUSD",1763511446502,0.90699264,3097.6,3096.2,0.472]
["bitfinex","ETHUSD",1763511446677,2.629275,3097.5,3096.2,0.472]
["bitfinex","ETHUSD",1763511446883,1.2291979,3097.7,3096.2,0.472]
["bitfinex","ETHUSD",1763511446884,0.32220526,3097.7,3096.2,0.472]
["bitfinex","ETHUSD",1763511447106,0.744904,3098.7,3096.3,0.03229661]
["bitfinex","ETHUSD",1763511447292,0.405504,3098.1,3096.1,0.28913496]
["bitfinex","ETHUSD",1763511447493,0.1237,3096.2,3096.1,0.09083496]
["bitfinex","ETHUSD",1763511447693,30.82730179,3098.0,3096.1,0.09083496]
["bitfinex","ETHUSD",1763511447694,20.026643,3097.0,3096.1,0.09083496]
["bitfinex","ETHUSD",1763511447906,0.90699264,3096.8,3096.1,0.28913496]
["bitfinex","ETHUSD",1763511448102,0.90699264,3096.6,3096.1,0.09083496]
["bitfinex","ETHUSD",1763511448424,0.1237,3096.9,3096.1,0.09083496]
["bitfinex","ETHUSD",1763511448425,0.90699264,3096.4,3096.1,0.09083496]
["bitfinex","ETHUSD",1763511448593,0.3394,3096.8,3096.1,0.09083496]
["bitfinex","ETHUSD",1763511448795,0.90699264,3096.6,3096.1,0.09083496]
["bitfinex","ETHUSD",1763511448990,0.405504,3096.3,3096.1,0.09083496]
["bitfinex","ETHUSD",1763511449231,4.429005,3096.5,3092.2,1.64323276]
["bitfinex","ETHUSD",1763511449232,18.83785464,3096.2,3094.0,0.6703]
["bitfinex","ETHUSD",1763511449429,32.71288671,3096.1,3094.0,0.6703]
["bitfinex","ETHUSD",1763511449592,0.405504,3095.9,3094.1,0.472]
["bitfinex","ETHUSD",1763511449791,0.405504,3095.7,3094.1,0.472]
["bitfinex","ETHUSD",1763511450020,10.825734,3095.6,3094.1,0.472]
["bitfinex","ETHUSD",1763511450206,2.3188,3095.5,3094.1,0.422]
["bitfinex","ETHUSD",1763511450411,2.44420026,3096.1,3094.1,0.422]
["bitfinex","ETHUSD",1763511450412,0.5604148,3096.1,3094.1,0.422]
["bitfinex","ETHUSD",1763511450720,0.2985,3097.4,3096.0,0.1983]
["bitfinex","ETHUSD",1763511450886,6.779692,3096.8,3096.0,0.1983]
["bitfinex","ETHUSD",1763511451088,6.779692,3096.8,3094.3,0.03231748]
["bitfinex","ETHUSD",1763511451089,0.6903392,3096.7,3095.7,0.1983]
["bitfinex","ETHUSD",1763511451288,4.3508812,3096.7,3095.7,0.1983]
["bitfinex","ETHUSD",1763511451491,0.42359725,3097.6,3095.7,0.1983]
["bitfinex","ETHUSD",1763511451492,0.72209725,3097.6,3095.7,0.1983]
["bitfinex","ETHUSD",1763511451691,0.1237,3098.0,3096.8,0.1983]
["bitfinex","ETHUSD",1763511451900,19.537488,3097.9,3096.5,0.1983]
["bitfinex","ETHUSD",1763511452216,4.65862,3097.8,3096.6,0.472]
["bitfinex","ETHUSD",1763511452414,8.149301,3097.7,3096.6,0.472]
["bitfinex","ETHUSD",1763511452624,5.252948,3097.6,3096.5,0.1983]
["bitfinex","ETHUSD",1763511452813,5.551448,3097.6,3096.1,0.472]
["bitfinex","ETHUSD",1763511453129,2.176093,3097.5,3096.6,0.1983]
["bitfinex","ETHUSD",1763511453288,0.465862,3097.7,3096.6,0.1983]
["bitfinex","ETHUSD",1763511453289,3.630107,3097.4,3096.6,0.1983]
["bitfinex","ETHUSD",1763511453488,2.3862507,3097.3,3096.6,0.1983]
["bitfinex","ETHUSD",1763511453689,2.3862507,3097.3,3096.1,0.472]
["bitfinex","ETHUSD",1763511453690,3.49974,3097.2,3096.1,0.472]
["bitfinex","ETHUSD",1763511453889,0.3630107,3097.3,3096.1,0.472]
["bitfinex","ETHUSD",1763511454204,4.367385,3097.2,3096.1,0.472]
["bitfinex","ETHUSD",1763511454417,0.2985,3097.4,3095.7,0.6703]
["bitfinex","ETHUSD",1763511454418,9.935868,3097.1,3095.7,0.6703]
["bitfinex","ETHUSD",1763511454729,0.405504,3097.8,3095.8,0.472]
["bitfinex","ETHUSD",1763511455029,1.31249664,3097.6,3095.8,0.472]
["bitfinex","ETHUSD",1763511455224,9.30416716,3097.5,3095.8,0.472]
["bitfinex","ETHUSD",1763511455430,8.98008,3097.4,3095.8,0.472]
["bitfinex","ETHUSD",1763511455628,0.1237,3098.0,3095.8,0.472]
["bitfinex","ETHUSD",1763511455928,3.413018,3097.9,3095.8,0.472]
["bitfinex","ETHUSD",1763511456128,3.413018,3097.9,3095.9,0.03230078]
["bitfinex","ETHUSD",1763511456329,0.1237,3098.0,3095.9,0.03230078]
["bitfinex","ETHUSD",1763511456629,3.060156,3097.9,3096.0,0.4514]
["bitfinex","ETHUSD",1763511456933,0.3485,3098.8,3097.6,0.1813]
["bitfinex","ETHUSD",1763511457145,2.0567,3098.7,3097.6,0.1813]
["bitfinex","ETHUSD",1763511457429,2.0567,3098.7,3097.6,0.6327]
["bitfinex","ETHUSD",1763511457628,0.21067,3098.6,3097.6,0.6327]
["bitfinex","ETHUSD",1763511457829,2.605438,3098.5,3097.6,0.6327]
["bitfinex","ETHUSD",1763511458020,0.21067,3098.6,3097.6,0.6327]
["bitfinex","ETHUSD",1763511458326,2.934792,3098.5,3097.6,0.6327]
["bitfinex","ETHUSD",1763511458528,0.05,3098.8,3097.7,0.4514]
["bitfinex","ETHUSD",1763511458834,3.028894,3098.7,3097.7,0.4514]
["bitfinex","ETHUSD",1763511458997,3.384347,3098.6,3097.6,0.1813]
["bitfinex","ETHUSD",1763511459200,0.3384347,3098.5,3097.6,0.1813]
["bitfinex","ETHUSD",1763511459409,6.124946,3098.4,3097.6,0.1813]
["bitfinex","ETHUSD",1763511459610,5.815137,3098.3,3096.9,0.4514]
["bitfinex","ETHUSD",1763511459894,0.90699264,3098.1,3096.6,0.4514]
["bitfinex","ETHUSD",1763511460128,0.62310826,3098.0,3096.6,0.4514]
["bitfinex","ETHUSD",1763511460427,0.2985,3098.8,3096.6,0.4514]
["bitfinex","ETHUSD",1763511460735,0.90699264,3098.6,3096.6,0.4514]
["bitfinex","ETHUSD",1763511460901,0.80538063,3099.4,3096.6,0.4514]
["bitfinex","ETHUSD",1763511461225,4.536945,3099.2,3096.7,0.405504]
["bitfinex","ETHUSD",1763511461429,0.90699264,3099.1,3096.7,0.405504]
["bitfinex","ETHUSD",1763511461633,0.90699264,3098.9,3096.8,0.4514]
["bitfinex","ETHUSD",1763511461829,0.90699264,3098.7,3096.8,0.4514]
["bitfinex","ETHUSD",1763511462019,0.54439376,3099.0,3096.8,0.4514]
["bitfinex","ETHUSD",1763511462218,0.71324243,3099.3,3096.8,0.4514]
["bitfinex","ETHUSD",1763511462432,0.90699264,3099.1,3096.8,0.4514]
["bitfinex","ETHUSD",1763511462729,0.405504,3098.8,3096.5,0.1813]
["bitfinex","ETHUSD",1763511462945,0.405504,3098.4,3096.5,0.1813]
["bitfinex","ETHUSD",1763511463144,0.85086403,3098.5,3096.5,0.6327]
["bitfinex","ETHUSD",1763511463145,1.31249664,3098.2,3096.5,0.6327]
["bitfinex","ETHUSD",1763511463310,0.67171733,3098.6,3096.5,0.6327]
["bitfinex","ETHUSD",1763511463311,0.90699264,3098.0,3096.6,0.4514]
["bitfinex","ETHUSD",1763511463515,0.90699264,3097.8,3096.6,0.4514]
["bitfinex","ETHUSD",1763511463744,0.90699264,3097.6,3096.6,0.4514]
["bitfinex","ETHUSD",1763511463963,0.85603066,3097.6,3096.6,0.4514]
["bitfinex","ETHUSD",1763511464115,0.2985,3098.3,3096.6,0.4514]
["bitfinex","ETHUSD",1763511464116,0.9707458,3098.3,3096.6,0.4514]
["bitfinex","ETHUSD",1763511464312,0.90699264,3098.1,3096.6,0.4514]
["bitfinex","ETHUSD",1763511464549,0.90699264,3097.9,3096.6,0.4514]
["bitfinex","ETHUSD",1763511464856,0.85086403,3098.5,3096.6,0.4514]
["bitfinex","ETHUSD",1763511464857,0.405504,3098.6,3096.6,0.4514]
["bitfinex","ETHUSD",1763511465019,0.90699264,3098.3,3096.6,0.4514]
["bitfinex","ETHUSD",1763511465218,0.90699264,3098.1,3096.6,0.4514]
["bitfinex","ETHUSD",1763511465413,0.67330688,3098.1,3096.6,0.4514]
["bitfinex","ETHUSD",1763511465651,0.67330688,3098.4,3096.6,0.4514]
["bitfinex","ETHUSD",1763511465867,0.90699264,3098.3,3096.6,0.4514]
["bitfinex","ETHUSD",1763511466168,0.90699264,3098.1,3096.6,0.4514]
["bitfinex","ETHUSD",1763511466471,0.2985,3098.6,3096.6,0.4514]
["bitfinex","ETHUSD",1763511466688,0.84462826,3098.7,3096.6,0.48369348]
["bitfinex","ETHUSD",1763511466863,0.90699264,3098.6,3096.6,0.4514]
["bitfinex","ETHUSD",1763511467175,0.90699264,3098.4,3096.6,0.4514]
["bitfinex","ETHUSD",1763511467379,0.67570303,3098.4,3096.6,0.4514]
["bitfinex","ETHUSD",1763511467543,0.90699264,3098.5,3096.6,0.4514]
["bitfinex","ETHUSD",1763511467870,0.84462826,3098.6,3096.6,0.4514]
["bitfinex","ETHUSD",1763511468039,0.67570303,3098.7,3096.7,0.405504]
["bitfinex","ETHUSD",1763511468239,1.52033129,3098.7,3096.7,0.405504]
["bitfinex","ETHUSD",1763511468553,1.52033129,3098.7,3096.8,0.4514]
["bitfinex","ETHUSD",1763511469171,1.52033129,3098.7,3096.9,0.405504]
["bitfinex","ETHUSD",1763511469374,0.84462826,3098.4,3096.9,0.405504]
["bitfinex","ETHUSD",1763511469589,0.67570303,3098.3,3097.0,0.4514]
["bitfinex","ETHUSD",1763511469758,0.67570303,3098.2,3097.0,0.4514]
["bitfinex","ETHUSD",1763511469943,0.67570303,3098.4,3097.0,0.4514]
["bitfinex","ETHUSD",1763511470143,0.84462826,3098.5,3097.0,0.4514]
["bitfinex","ETHUSD",1763511470144,0.67570303,3098.3,3097.0,0.4514]
["bitfinex","ETHUSD",1763511470342,0.67570303,3098.2,3097.0,0.4514]
["bitfinex","ETHUSD",1763511470542,0.67570303,3098.1,3097.0,0.4514]
["bitfinex","ETHUSD",1763511470787,0.67570303,3098.3,3097.0,0.4514]
["bitfinex","ETHUSD",1763511470998,0.67570303,3098.2,3097.0,0.4514]
["bitfinex","ETHUSD",1763511471139,0.67570303,3098.1,3097.0,0.4514]
["bitfinex","ETHUSD",1763511471341,3.09911003,3098.0,3096.6,0.4514]
["bitfinex","ETHUSD",1763511471542,0.84462826,3097.5,3096.6,0.4514]
["bitfinex","ETHUSD",1763511471758,0.67570303,3097.4,3096.6,0.4514]
["bitfinex","ETHUSD",1763511471988,0.67490143,3097.3,3096.6,0.4514]
["bitfinex","ETHUSD",1763511472155,0.84462826,3097.6,3096.6,0.4514]
["bitfinex","ETHUSD",1763511472485,1.71651828,3098.1,3096.5,0.1813]
["bitfinex","ETHUSD",1763511472486,1.1436524,3098.2,3096.7,0.48369244]
["bitfinex","ETHUSD",1763511472655,5.66009372,3098.1,3096.7,0.4514]
["bitfinex","ETHUSD",1763511472853,1.1436524,3097.9,3096.7,0.4514]
["bitfinex","ETHUSD",1763511473068,0.1839,3097.8,3096.7,0.4514]
["bitfinex","ETHUSD",1763511473273,1.43900463,3097.9,3096.7,0.4514]
["bitfinex","ETHUSD",1763511473467,0.29535223,3097.8,3096.7,0.4514]
["bitfinex","ETHUSD",1763511474178,1.1436524,3098.1,3096.8,0.03229139]
["bitfinex","ETHUSD",1763511474483,0.29546054,3098.0,3096.9,0.4514]
["bitfinex","ETHUSD",1763511474686,0.29546054,3098.1,3096.9,0.4514]
["bitfinex","ETHUSD",1763511476254,1.74785044,3098.2,3096.9,0.4514]
["bitfinex","ETHUSD",1763511476454,0.29546054,3098.1,3096.9,0.4514]
["bitfinex","ETHUSD",1763511476881,1.43911294,3098.1,3096.9,0.4514]
["bitfinex","ETHUSD",1763511477080,0.29546054,3098.0,3096.9,0.4514]
["bitfinex","ETHUSD",1763511477250,0.29546054,3098.1,3096.9,0.4514]
["bitfinex","ETHUSD",1763511477455,11.28354744,3098.0,3096.9,0.4514]
["bitfinex","ETHUSD",1763511477658,1.1436524,3097.6,3096.9,0.4514]
["bitfinex","ETHUSD",1763511477854,0.29546054,3097.5,3096.9,0.4514]
["bitfinex","ETHUSD",1763511478055,0.29546054,3097.6,3096.9,0.4514]
["bitfinex","ETHUSD",1763511478358,1.43911294,3097.6,3096.6,0.001]
["bitfinex","ETHUSD",1763511478595,0.29546054,3097.5,3096.6,0.001]
["bitfinex","ETHUSD",1763511478884,0.29546054,3097.5,3096.7,0.4514]
["bitfinex","ETHUSD",1763511479064,1.43911294,3097.6,3096.7,0.4514]
["bitfinex","ETHUSD",1763511479265,1.43911294,3097.5,3096.7,0.4514]
["bitfinex","ETHUSD",1763511479482,0.29546054,3097.4,3096.6,0.001]
["bitfinex","ETHUSD",1763511480393,1.3275524,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1763511480564,1.3275524,3096.7,3095.0,0.1813]
["bitfinex","ETHUSD",1763511480565,4.05350235,3096.7,3095.0,0.6327]
["bitfinex","ETHUSD",1763511480764,4.05350235,3096.7,3094.0,0.1813]
["bitfinex","ETHUSD",1763511480765,1.13691672,3095.9,3094.7,0.4514]
["bitfinex","ETHUSD",1763511481093,1.13691672,3095.7,3094.7,0.4514]
["bitfinex","ETHUSD",1763511481269,0.29546054,3095.6,3094.7,0.4514]
["bitfinex","ETHUSD",1763511481463,0.90699264,3096.3,3095.6,0.1813]
["bitfinex","ETHUSD",1763511481464,1.13691672,3096.3,3095.6,0.1813]
["bitfinex","ETHUSD",1763511481681,1.13691672,3096.6,3095.6,0.1813]
["bitfinex","ETHUSD",1763511481910,0.29601381,3096.5,3095.7,0.4514]
["bitfinex","ETHUSD",1763511482114,1.13691672,3097.0,3095.7,0.4514]
["bitfinex","ETHUSD",1763511482313,0.29601163,3096.9,3096.4,0.1813]
["bitfinex","ETHUSD",1763511482616,0.29601163,3097.2,3096.4,0.1813]
["bitfinex","ETHUSD",1763511482779,0.29601163,3097.3,3096.5,0.4514]
["bitfinex","ETHUSD",1763511482981,0.29601163,3097.6,3096.5,0.4514]
["bitfinex","ETHUSD",1763511483179,0.29601163,3097.5,3096.5,0.4514]
["bitfinex","ETHUSD",1763511483384,0.29601163,3097.5,3096.4,0.1813]
["bitfinex","ETHUSD",1763511483385,2.45735163,3097.4,3096.4,0.1813]
["bitfinex","ETHUSD",1763511483588,0.29601163,3097.3,3096.4,0.1813]
["bitfinex","ETHUSD",1763511483791,0.29601163,3097.3,3096.4,0.6327]
["bitfinex","ETHUSD",1763511484015,0.68195698,3097.2,3096.5,0.4514]
["bitfinex","ETHUSD",1763511484218,0.97796861,3097.1,3096.5,0.4514]
["bitfinex","ETHUSD",1763511484519,0.68195698,3097.5,3096.5,0.4514]
["bitfinex","ETHUSD",1763511484690,0.68195698,3097.5,3096.4,0.1813]
["bitfinex","ETHUSD",1763511484691,0.97796046,3097.4,3096.4,0.1813]
["bitfinex","ETHUSD",1763511484884,0.97796046,3097.3,3096.4,0.1813]
["bitfinex","ETHUSD",1763511485084,0.97796046,3097.2,3096.4,0.6327]
["bitfinex","ETHUSD",1763511485315,0.97796046,3097.1,3096.4,0.6327]
["bitfinex","ETHUSD",1763511485503,0.68195698,3097.0,3096.4,0.6327]
["bitfinex","ETHUSD",1763511485702,1.42850964,3097.5,3096.4,0.6327]
["bitfinex","ETHUSD",1763511485703,0.68195698,3097.4,3096.4,0.6327]
["bitfinex","ETHUSD",1763511485919,0.97799118,3097.3,3096.4,0.6327]
["bitfinex","ETHUSD",1763511486119,0.97799118,3097.2,3096.4,0.6327]
["bitfinex","ETHUSD",1763511486330,0.97799118,3097.1,3096.4,0.6327]
["bitfinex","ETHUSD",1763511486634,0.68195698,3097.4,3096.5,0.51099452]
["bitfinex","ETHUSD",1763511486918,0.68195698,3097.8,3096.5,0.4787]
["bitfinex","ETHUSD",1763511487120,0.9780486,3097.7,3096.5,0.4787]
["bitfinex","ETHUSD",1763511487332,0.1888,3097.9,3096.5,0.4787]
["bitfinex","ETHUSD",1763511487333,0.68195698,3097.8,3096.5,0.4787]
["bitfinex","ETHUSD",1763511487628,0.68195698,3098.1,3096.6,0.03229348]
["bitfinex","ETHUSD",1763511487797,0.97808541,3098.0,3096.5,0.4787]
["bitfinex","ETHUSD",1763511488125,0.97808541,3097.9,3096.5,0.4787]
["bitfinex","ETHUSD",1763511488334,0.68195698,3098.1,3096.5,0.4787]
["bitfinex","ETHUSD",1763511488623,0.29612384,3098.0,3096.5,0.4787]
["bitfinex","ETHUSD",1763511489145,0.1888,3097.9,3096.5,0.4787]
["bitfinex","ETHUSD",1763511489492,0.35530808,3097.9,3096.5,0.4787]
["bitfinex","ETHUSD",1763511489827,0.29612384,3098.0,3096.5,0.4787]
["bitfinex","ETHUSD",1763511489999,0.1888,3097.9,3096.5,0.4787]
["bitfinex","ETHUSD",1763511490912,0.29612384,3098.1,3096.5,0.4787]
["bitfinex","ETHUSD",1763511491118,0.002,3098.2,3096.5,0.4787]
["bitfinex","ETHUSD",1763511491335,0.29812384,3098.2,3096.6,0.405504]
["bitfinex","ETHUSD",1763511491489,0.002,3098.2,3096.6,0.405504]
["bitfinex","ETHUSD",1763511491695,0.002,3098.2,3096.7,0.4787]
["bitfinex","ETHUSD",1763511493494,0.4982,3098.1,3096.7,0.4787]
["bitfinex","ETHUSD",1763511493694,6.913427,3098.0,3096.4,0.66]
["bitfinex","ETHUSD",1763511493889,2.65594992,3097.9,3096.4,0.1813]
["bitfinex","ETHUSD",1763511494201,0.1888,3096.5,3095.5,0.4787]
["bitfinex","ETHUSD",1763511494592,0.1888,3097.1,3096.4,0.1919]
["bitfinex","ETHUSD",1763511494900,0.1665173,3097.0,3095.7,0.4787]
["bitfinex","ETHUSD",1763511495502,0.1665173,3097.0,3095.7,0.51100287]
["bitfinex","ETHUSD",1763511495707,0.4982,3097.6,3095.7,0.51100287]
["bitfinex","ETHUSD",1763511495897,2.933053,3097.5,3095.7,0.4787]
["bitfinex","ETHUSD",1763511496100,0.90699264,3097.3,3095.7,0.4787]
["bitfinex","ETHUSD",1763511496427,0.90699264,3097.1,3095.7,0.4787]
["bitfinex","ETHUSD",1763511496639,0.29605207,3097.0,3095.7,0.4787]
["bitfinex","ETHUSD",1763511496840,0.97802988,3097.0,3095.7,0.4787]
["bitfinex","ETHUSD",1763511497041,0.48485207,3096.9,3095.7,0.4787]
["bitfinex","ETHUSD",1763511497357,0.1888,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1763511497510,0.1888,3097.2,3096.4,0.001]
["bitfinex","ETHUSD",1763511497861,0.1888,3097.9,3096.5,0.4787]
["bitfinex","ETHUSD",1763511498136,0.4982,3097.8,3096.5,0.4787]
["bitfinex","ETHUSD",1763511498339,0.79415669,3097.8,3096.5,0.4787]
["bitfinex","ETHUSD",1763511498926,0.79415669,3097.8,3096.4,0.001]
["bitfinex","ETHUSD",1763511498927,0.4982,3097.7,3096.4,0.001]
["bitfinex","ETHUSD",1763511499131,0.90699264,3097.6,3096.4,0.001]
["bitfinex","ETHUSD",1763511499442,0.43293896,3097.5,3096.4,0.001]
["bitfinex","ETHUSD",1763511499648,0.4982,3097.7,3096.4,0.001]
["bitfinex","ETHUSD",1763511499649,0.7942277,3097.6,3096.4,0.001]
["bitfinex","ETHUSD",1763511499811,0.4982,3097.8,3096.4,0.001]
["bitfinex","ETHUSD",1763511500013,0.90699264,3097.7,3096.4,0.001]
["bitfinex","ETHUSD",1763511500215,0.246,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763511500521,0.1888,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763511500719,0.1888,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1763511500921,0.687,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1763511501127,0.1888,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1763511501524,0.4982,3097.1,3096.4,0.001]
["bitfinex","ETHUSD",1763511501525,0.1876,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1763511502748,0.4581,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1763511503532,0.2851,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763511503733,0.7414,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763511504977,0.405504,3096.4,3094.6,0.4951]
["bitfinex","ETHUSD",1763511505171,0.405504,3096.2,3094.6,0.4951]
["bitfinex","ETHUSD",1763511505335,7.773916,3096.1,3094.6,0.4951]
["bitfinex","ETHUSD",1763511505535,2.48014531,3096.0,3094.6,0.4951]
["bitfinex","ETHUSD",1763511505752,0.68037411,3095.9,3094.6,0.4951]
["bitfinex","ETHUSD",1763511505950,0.90699264,3095.8,3094.6,0.4951]
["bitfinex","ETHUSD",1763511506165,0.4581,3095.8,3094.6,0.4951]
["bitfinex","ETHUSD",1763511506484,5.299837,3095.7,3094.3,0.003]
["bitfinex","ETHUSD",1763511506766,0.4581,3095.7,3094.4,0.4951]
["bitfinex","ETHUSD",1763511508132,0.4581,3095.7,3094.3,0.003]
["bitfinex","ETHUSD",1763511508333,0.90699264,3095.5,3094.3,0.003]
["bitfinex","ETHUSD",1763511508574,0.86334812,3095.4,3094.3,0.003]
["bitfinex","ETHUSD",1763511508748,0.4581,3095.7,3094.3,0.4981]
["bitfinex","ETHUSD",1763511509052,0.196,3095.9,3094.4,0.03231644]
["bitfinex","ETHUSD",1763511509235,0.90699264,3095.7,3094.3,0.003]
["bitfinex","ETHUSD",1763511509434,0.196,3095.9,3094.3,0.003]
["bitfinex","ETHUSD",1763511509435,4.01860166,3095.6,3094.3,0.003]
["bitfinex","ETHUSD",1763511509644,0.4581,3095.6,3094.3,0.003]
["bitfinex","ETHUSD",1763511509882,6.125748,3095.5,3094.3,0.003]
["bitfinex","ETHUSD",1763511510037,0.4581,3095.5,3094.3,0.003]
["bitfinex","ETHUSD",1763511510380,0.4581,3095.4,3094.3,0.003]
["bitfinex","ETHUSD",1763511510674,0.315,3094.4,3094.3,0.003]
["bitfinex","ETHUSD",1763511511176,0.196,3095.5,3094.3,0.9576]
["bitfinex","ETHUSD",1763511511330,0.196,3095.5,3094.4,0.4951]
["bitfinex","ETHUSD",1763511511530,4.015355,3095.4,3094.3,0.003]
["bitfinex","ETHUSD",1763511511764,0.4581,3095.3,3094.3,0.003]
["bitfinex","ETHUSD",1763511511959,0.196,3095.5,3094.3,0.4981]
["bitfinex","ETHUSD",1763511512462,0.196,3095.7,3094.3,0.4981]
["bitfinex","ETHUSD",1763511513398,0.6541,3095.7,3094.3,0.4981]
["bitfinex","ETHUSD",1763511513598,6.451652,3095.6,3094.3,0.003]
["bitfinex","ETHUSD",1763511513768,4.2940812,3095.5,3094.3,0.003]
["bitfinex","ETHUSD",1763511513969,3.89465,3095.4,3094.3,0.003]
["bitfinex","ETHUSD",1763511514195,4.35275,3095.4,3094.3,0.003]
["bitfinex","ETHUSD",1763511514472,0.7105752,3095.5,3094.3,0.003]
["bitfinex","ETHUSD",1763511514718,0.4581,3095.3,3094.3,0.003]
["bitfinex","ETHUSD",1763511515962,0.4581,3095.2,3094.3,0.003]
["bitfinex","ETHUSD",1763511516492,4.487167,3095.1,3094.3,0.003]
["bitfinex","ETHUSD",1763511516672,0.1208,3094.4,3094.3,0.004]
["bitfinex","ETHUSD",1763511517185,0.4578,3095.0,3094.3,0.004]
["bitfinex","ETHUSD",1763511517991,0.1208,3094.4,3094.3,0.004]
["bitfinex","ETHUSD",1763511518366,0.5752,3094.4,3094.3,0.004]
["bitfinex","ETHUSD",1763511519264,9.32658164,3094.4,3094.0,0.003]
["bitfinex","ETHUSD",1763511519427,0.405504,3094.2,3091.1,0.1687518]
["bitfinex","ETHUSD",1763511519629,0.90699264,3094.0,3091.9,0.49984257]
["bitfinex","ETHUSD",1763511519832,0.1956,3094.1,3092.0,0.03234152]
["bitfinex","ETHUSD",1763511520146,0.6534,3094.4,3092.1,0.6487]
["bitfinex","ETHUSD",1763511520456,0.90699264,3094.2,3092.1,0.6487]
["bitfinex","ETHUSD",1763511520657,13.08604246,3094.1,3092.2,0.4675]
["bitfinex","ETHUSD",1763511520958,1.53702546,3094.1,3092.2,0.4675]
["bitfinex","ETHUSD",1763511521141,0.4578,3094.1,3092.2,0.4675]
["bitfinex","ETHUSD",1763511521345,0.1956,3094.4,3092.2,0.4675]
["bitfinex","ETHUSD",1763511521528,2.872181,3094.3,3092.2,0.4675]
["bitfinex","ETHUSD",1763511521848,0.4578,3094.3,3092.2,0.4675]
["bitfinex","ETHUSD",1763511522026,0.863304,3094.2,3092.2,0.4675]
["bitfinex","ETHUSD",1763511522222,0.90699264,3094.0,3092.2,0.4675]
["bitfinex","ETHUSD",1763511522425,0.90699264,3093.8,3092.2,0.4675]
["bitfinex","ETHUSD",1763511522630,2.2770401,3093.9,3092.2,0.4675]
["bitfinex","ETHUSD",1763511522830,0.405504,3093.6,3091.8,0.6533]
["bitfinex","ETHUSD",1763511523054,0.4578,3093.5,3091.9,0.4675]
["bitfinex","ETHUSD",1763511523752,0.1956,3093.8,3092.0,0.03234152]
["bitfinex","ETHUSD",1763511523952,0.1956,3093.8,3092.1,0.6487]
["bitfinex","ETHUSD",1763511524155,0.1956,3093.8,3092.2,0.4675]
["bitfinex","ETHUSD",1763511524872,0.6534,3094.4,3092.2,0.4675]
["bitfinex","ETHUSD",1763511525072,0.1956,3094.4,3092.3,0.03233838]
["bitfinex","ETHUSD",1763511525449,0.1956,3094.4,3092.4,0.4675]
["bitfinex","ETHUSD",1763511525769,0.4578,3094.3,3092.4,0.4675]
["bitfinex","ETHUSD",1763511525967,0.1956,3094.4,3092.5,0.03233629]
["bitfinex","ETHUSD",1763511526169,0.1956,3094.4,3092.4,0.4675]
["bitfinex","ETHUSD",1763511526374,0.6534,3094.4,3092.5,0.03233629]
["bitfinex","ETHUSD",1763511526571,0.6534,3094.4,3092.4,0.4675]
["bitfinex","ETHUSD",1763511526775,0.4578,3094.3,3092.4,0.4675]
["bitfinex","ETHUSD",1763511527763,7.917551,3094.2,3092.4,0.4675]
["bitfinex","ETHUSD",1763511528091,3.4945901,3094.1,3092.4,0.4675]
["bitfinex","ETHUSD",1763511528379,0.1956,3094.4,3092.4,0.4675]
["bitfinex","ETHUSD",1763511528380,2.743648,3094.0,3092.4,0.4675]
["bitfinex","ETHUSD",1763511528680,0.863304,3094.3,3092.4,0.4675]
["bitfinex","ETHUSD",1763511528883,0.405504,3094.1,3092.1,0.6487]
["bitfinex","ETHUSD",1763511529092,0.90699264,3093.9,3092.1,0.6487]
["bitfinex","ETHUSD",1763511529249,10.48350896,3093.8,3092.1,0.6487]
["bitfinex","ETHUSD",1763511529450,6.531888,3093.7,3092.1,0.6487]
["bitfinex","ETHUSD",1763511529661,6.989688,3093.7,3092.1,0.6487]
["bitfinex","ETHUSD",1763511529990,0.4578,3093.6,3092.1,0.6487]
["bitfinex","ETHUSD",1763511530297,0.4578,3093.6,3092.2,0.4675]
["bitfinex","ETHUSD",1763511531725,0.67811884,3094.3,3092.2,0.4675]
["bitfinex","ETHUSD",1763511531726,1.13591884,3094.3,3092.2,0.4675]
["bitfinex","ETHUSD",1763511531986,0.90699264,3094.1,3092.2,0.4675]
["bitfinex","ETHUSD",1763511532186,11.3225107,3094.0,3092.2,0.4675]
["bitfinex","ETHUSD",1763511532391,0.4578,3093.9,3092.2,0.4675]
["bitfinex","ETHUSD",1763511532589,9.05987,3093.8,3092.2,0.4675]
["bitfinex","ETHUSD",1763511533048,0.4578,3093.7,3092.2,0.4675]
["bitfinex","ETHUSD",1763511533249,0.75273035,3093.7,3092.2,0.4675]
["bitfinex","ETHUSD",1763511533549,0.4578,3093.7,3092.2,0.4675]
["bitfinex","ETHUSD",1763511533777,0.4578,3093.6,3092.2,0.4675]
["bitfinex","ETHUSD",1763511534379,0.4578,3093.6,3092.2,0.4705]
["bitfinex","ETHUSD",1763511534680,1.75569371,3094.2,3092.2,0.4705]
["bitfinex","ETHUSD",1763511534681,0.97440122,3093.8,3092.2,0.4705]
["bitfinex","ETHUSD",1763511534887,0.29493239,3093.7,3092.2,0.4705]
["bitfinex","ETHUSD",1763511535182,0.29493239,3094.0,3092.2,0.4705]
["bitfinex","ETHUSD",1763511535359,2.148777,3093.9,3092.2,0.4705]
["bitfinex","ETHUSD",1763511535556,0.29493239,3093.8,3092.2,0.4705]
["bitfinex","ETHUSD",1763511535780,0.97492094,3093.9,3092.2,0.4705]
["bitfinex","ETHUSD",1763511535982,0.29493239,3093.8,3092.2,0.50283943]
["bitfinex","ETHUSD",1763511536183,0.29493239,3093.8,3092.2,0.4705]
["bitfinex","ETHUSD",1763511536752,0.002,3094.0,3092.2,0.4705]
["bitfinex","ETHUSD",1763511536956,0.4598,3094.0,3092.2,0.4705]
["bitfinex","ETHUSD",1763511537158,0.16790886,3094.0,3092.2,0.4705]
["bitfinex","ETHUSD",1763511537380,0.46313802,3094.0,3092.2,0.4705]
["bitfinex","ETHUSD",1763511537685,0.002,3094.0,3092.2,0.4705]
["bitfinex","ETHUSD",1763511538458,3.008257,3093.9,3092.2,0.4705]
["bitfinex","ETHUSD",1763511538653,0.29522916,3093.8,3092.2,0.4705]
["bitfinex","ETHUSD",1763511538887,0.75302916,3093.8,3092.2,0.4705]
["bitfinex","ETHUSD",1763511539085,0.29522916,3093.7,3092.2,0.4705]
["bitfinex","ETHUSD",1763511539589,0.4578,3093.7,3092.2,0.4705]
["bitfinex","ETHUSD",1763511540384,0.29522916,3093.8,3092.2,0.4705]
["bitfinex","ETHUSD",1763511540595,0.29722916,3094.0,3092.2,0.4705]
["bitfinex","ETHUSD",1763511540773,6.688268,3093.9,3092.2,0.4705]
["bitfinex","ETHUSD",1763511540973,1.45157888,3093.8,3092.2,0.4705]
["bitfinex","ETHUSD",1763511541175,0.29522916,3093.7,3092.2,0.50283943]
["bitfinex","ETHUSD",1763511541374,0.4578,3093.9,3092.2,0.50283943]
["bitfinex","ETHUSD",1763511541579,0.4578,3093.9,3092.2,0.4705]
["bitfinex","ETHUSD",1763511541753,0.75302916,3093.9,3092.2,0.4205]
["bitfinex","ETHUSD",1763511541954,0.002,3094.0,3092.2,0.4205]
["bitfinex","ETHUSD",1763511541955,0.29522916,3093.8,3092.2,0.4205]
["bitfinex","ETHUSD",1763511542153,0.4598,3094.0,3092.2,0.4205]
["bitfinex","ETHUSD",1763511542392,0.75302916,3093.9,3092.2,0.4205]
["bitfinex","ETHUSD",1763511542593,0.002,3094.0,3092.3,0.03233838]
["bitfinex","ETHUSD",1763511542776,0.002,3094.0,3092.2,0.4205]
["bitfinex","ETHUSD",1763511542777,0.29594349,3093.9,3092.2,0.4205]
["bitfinex","ETHUSD",1763511542964,0.002,3094.0,3092.2,0.4205]
["bitfinex","ETHUSD",1763511543288,0.29594349,3093.9,3092.2,0.4205]
["bitfinex","ETHUSD",1763511543686,0.75374349,3093.9,3092.2,0.4205]
["bitfinex","ETHUSD",1763511543886,0.29594349,3093.9,3092.2,0.4205]
["bitfinex","ETHUSD",1763511544260,0.29594349,3093.8,3092.2,0.4205]
["bitfinex","ETHUSD",1763511544877,0.29594349,3093.9,3092.3,0.03233838]
["bitfinex","ETHUSD",1763511545080,0.002,3094.0,3093.7,0.6525]
["bitfinex","ETHUSD",1763511545394,0.002,3094.0,3093.9,0.4713]
["bitfinex","ETHUSD",1763511545961,0.002,3094.0,3093.7,0.1812]
["bitfinex","ETHUSD",1763511546181,0.002,3094.0,3093.3,0.1812]
["bitfinex","ETHUSD",1763511546877,0.002,3094.0,3093.3,0.6313]
["bitfinex","ETHUSD",1763511547079,0.002,3094.0,3093.4,0.4501]
["bitfinex","ETHUSD",1763511547280,0.002,3094.0,3093.9,0.4783]
["bitfinex","ETHUSD",1763511547591,0.002,3094.0,3093.9,0.9284]
["bitfinex","ETHUSD",1763511547779,0.002,3094.0,3093.9,0.4783]
["bitfinex","ETHUSD",1763511547991,0.002,3094.0,3093.9,0.9284]
["bitfinex","ETHUSD",1763511548697,0.002,3094.0,3093.9,0.4783]
["bitfinex","ETHUSD",1763511548859,0.002,3094.0,3093.3,0.6313]
["bitfinex","ETHUSD",1763511549278,0.002,3094.0,3093.9,0.4783]
["bitfinex","ETHUSD",1763511549476,0.002,3094.0,3093.6,0.4501]
["bitfinex","ETHUSD",1763511550111,0.002,3094.0,3093.3,0.1812]
["bitfinex","ETHUSD",1763511550288,0.193,3093.9,3093.1,0.1894]
["bitfinex","ETHUSD",1763511550682,3.98862,3093.8,3092.2,0.003]
["bitfinex","ETHUSD",1763511551023,1.47435414,3093.7,3092.3,0.4501]
["bitfinex","ETHUSD",1763511551317,0.97961983,3093.6,3092.3,0.4501]
["bitfinex","ETHUSD",1763511551527,0.29642306,3093.5,3092.3,0.4501]
["bitfinex","ETHUSD",1763511551817,0.76572306,3093.5,3092.3,0.4501]
["bitfinex","ETHUSD",1763511552326,0.4693,3093.4,3092.3,0.4501]
["bitfinex","ETHUSD",1763511552509,0.4693,3093.4,3092.2,0.003]
["bitfinex","ETHUSD",1763511552510,0.76572306,3093.4,3092.2,0.003]
["bitfinex","ETHUSD",1763511552682,0.76572306,3093.3,3092.2,0.003]
["bitfinex","ETHUSD",1763511553043,19.15044363,3093.2,3092.2,0.003]
["bitfinex","ETHUSD",1763511553191,0.2735,3092.3,3092.2,0.003]
["bitfinex","ETHUSD",1763511553707,0.7408,3092.3,3092.2,0.003]
["bitfinex","ETHUSD",1763511554310,0.68319677,3092.8,3092.2,0.003]
["bitfinex","ETHUSD",1763511554500,0.29601732,3092.7,3092.2,0.003]
["bitfinex","ETHUSD",1763511554703,0.2715,3092.2,3091.8,0.001]
["bitfinex","ETHUSD",1763511554915,0.1943,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763511555135,7.26656512,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763511555344,1.18840557,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763511555648,3.08203,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763511555783,0.7449,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763511556485,0.4757,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763511556685,0.7449,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763511557315,0.8735704,3092.3,3091.8,0.001]
["bitfinex","ETHUSD",1763511557316,0.193,3092.3,3091.8,0.001]
["bitfinex","ETHUSD",1763511557923,0.2756,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763511558443,1.31249664,3091.8,3090.0,0.1894]
["bitfinex","ETHUSD",1763511558645,0.0037,3091.2,3090.0,0.1894]
["bitfinex","ETHUSD",1763511559139,7.510417,3091.1,3088.3,0.03238027]
["bitfinex","ETHUSD",1763511559338,0.473,3091.2,3089.5,0.1894]
["bitfinex","ETHUSD",1763511559339,0.405504,3090.9,3089.5,0.1894]
["bitfinex","ETHUSD",1763511559538,17.17825518,3090.8,3089.5,0.1894]
["bitfinex","ETHUSD",1763511559714,2.992773,3090.7,3089.5,0.1894]
["bitfinex","ETHUSD",1763511559914,3.462073,3090.7,3089.5,0.1894]
["bitfinex","ETHUSD",1763511560150,0.193,3090.8,3089.5,0.1894]
["bitfinex","ETHUSD",1763511560151,2.471277,3090.6,3089.5,0.1894]
["bitfinex","ETHUSD",1763511560319,0.4693,3090.6,3089.5,0.1894]
["bitfinex","ETHUSD",1763511561244,0.4693,3090.6,3089.0,0.6395]
["bitfinex","ETHUSD",1763511561245,12.687515,3090.5,3089.0,0.6395]
["bitfinex","ETHUSD",1763511561420,1.09999264,3090.8,3089.0,0.6395]
["bitfinex","ETHUSD",1763511561421,0.193,3090.8,3089.6,0.56103496]
["bitfinex","ETHUSD",1763511561745,0.4833,3090.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763511561942,3.151198,3090.6,3089.6,0.09083496]
["bitfinex","ETHUSD",1763511562144,0.3634498,3090.5,3089.6,0.09083496]
["bitfinex","ETHUSD",1763511562446,3.0409638,3090.5,3089.6,0.09083496]
["bitfinex","ETHUSD",1763511562746,0.3634498,3090.5,3089.6,0.09083496]
["bitfinex","ETHUSD",1763511562912,0.193,3090.8,3089.6,0.56103496]
["bitfinex","ETHUSD",1763511563243,0.6763,3090.8,3089.6,0.09083496]
["bitfinex","ETHUSD",1763511563416,5.687031,3090.7,3089.6,0.56103496]
["bitfinex","ETHUSD",1763511563618,0.6763,3090.8,3089.6,0.56103496]
["bitfinex","ETHUSD",1763511563820,0.193,3090.8,3089.6,0.56103496]
["bitfinex","ETHUSD",1763511564144,0.1807,3091.0,3089.6,0.56103496]
["bitfinex","ETHUSD",1763511564351,0.56103496,3091.9,3090.9,0.003]
["bitfinex","ETHUSD",1763511564555,0.1807,3092.1,3090.9,0.003]
["bitfinex","ETHUSD",1763511564556,0.1807,3092.1,3090.9,0.1889]
["bitfinex","ETHUSD",1763511564723,0.1807,3092.1,3090.9,0.003]
["bitfinex","ETHUSD",1763511564724,5.272977,3092.0,3090.9,0.003]
["bitfinex","ETHUSD",1763511565049,7.3811807,3091.9,3090.9,0.003]
["bitfinex","ETHUSD",1763511565236,14.32631064,3091.8,3090.9,0.003]
["bitfinex","ETHUSD",1763511565437,0.90699264,3091.6,3090.9,0.003]
["bitfinex","ETHUSD",1763511565641,9.952365,3091.5,3090.9,0.003]
["bitfinex","ETHUSD",1763511565952,0.405504,3091.3,3090.9,0.003]
["bitfinex","ETHUSD",1763511566121,14.304053,3091.2,3090.9,0.003]
["bitfinex","ETHUSD",1763511566321,1.81388989,3091.4,3090.9,0.003]
["bitfinex","ETHUSD",1763511566322,9.4687913,3091.1,3090.9,0.003]
["bitfinex","ETHUSD",1763511566532,17.777022,3091.0,3090.9,0.003]
["bitfinex","ETHUSD",1763511566748,16.437585,3091.0,3090.9,0.003]
["bitfinex","ETHUSD",1763511566946,0.405504,3090.9,3089.6,0.09083496]
["bitfinex","ETHUSD",1763511567122,2.424301,3090.9,3089.6,0.56103496]
["bitfinex","ETHUSD",1763511567324,4.827398,3090.8,3089.6,0.56103496]
["bitfinex","ETHUSD",1763511567517,0.4833,3090.8,3089.6,0.56103496]
["bitfinex","ETHUSD",1763511568354,2.647723,3090.7,3089.6,0.56103496]
["bitfinex","ETHUSD",1763511568836,0.4833,3090.6,3089.6,0.09083496]
["bitfinex","ETHUSD",1763511569059,0.1082,3090.9,3089.6,0.56103496]
["bitfinex","ETHUSD",1763511569244,0.90699264,3089.5,3087.4,0.1859]
["bitfinex","ETHUSD",1763511569546,0.0904,3088.2,3087.4,0.1859]
["bitfinex","ETHUSD",1763511569821,0.0904,3089.0,3087.4,0.1859]
["bitfinex","ETHUSD",1763511570074,0.1807,3088.3,3087.4,0.1859]
["bitfinex","ETHUSD",1763511570261,0.4833,3088.9,3087.4,0.6561]
["bitfinex","ETHUSD",1763511570560,0.0904,3089.0,3087.5,0.50258866]
["bitfinex","ETHUSD",1763511570745,0.16889471,3089.6,3087.5,0.4702]
["bitfinex","ETHUSD",1763511570746,0.405504,3089.5,3087.5,0.4702]
["bitfinex","ETHUSD",1763511571060,0.16889471,3089.6,3087.5,0.4702]
["bitfinex","ETHUSD",1763511571061,0.65219471,3089.6,3087.5,0.4702]
["bitfinex","ETHUSD",1763511571232,0.65219471,3089.6,3087.6,0.03238761]
["bitfinex","ETHUSD",1763511571439,2.866428,3089.5,3087.7,0.4702]
["bitfinex","ETHUSD",1763511571755,0.405504,3089.3,3087.7,0.4702]
["bitfinex","ETHUSD",1763511571981,5.700686,3089.2,3087.7,0.4702]
["bitfinex","ETHUSD",1763511572186,5.700686,3089.2,3087.4,0.1061]
["bitfinex","ETHUSD",1763511572187,0.405504,3089.2,3087.4,0.1061]
["bitfinex","ETHUSD",1763511572369,4.48469,3089.1,3087.4,0.1061]
["bitfinex","ETHUSD",1763511572680,2.26853,3089.0,3087.4,0.1061]
["bitfinex","ETHUSD",1763511573043,0.664,3088.9,3087.4,0.1061]
["bitfinex","ETHUSD",1763511573248,1.31249664,3088.8,3087.6,0.001]
["bitfinex","ETHUSD",1763511573470,1.03958846,3088.7,3087.6,0.001]
["bitfinex","ETHUSD",1763511573658,0.1807,3088.9,3087.6,0.001]
["bitfinex","ETHUSD",1763511574086,0.405504,3089.4,3087.6,0.001]
["bitfinex","ETHUSD",1763511574383,0.16889471,3089.6,3087.7,0.4702]
["bitfinex","ETHUSD",1763511574583,0.4833,3089.5,3087.7,0.4702]
["bitfinex","ETHUSD",1763511574957,0.4833,3089.5,3087.7,0.50258656]
["bitfinex","ETHUSD",1763511575789,0.4833,3089.5,3087.7,0.4702]
["bitfinex","ETHUSD",1763511575997,0.42359725,3089.5,3089.4,0.1859]
["bitfinex","ETHUSD",1763511576202,0.1807,3090.6,3089.4,0.1859]
["bitfinex","ETHUSD",1763511576499,6.500514,3090.5,3088.0,0.1859]
["bitfinex","ETHUSD",1763511576668,0.1884,3089.5,3088.4,0.4889]
["bitfinex","ETHUSD",1763511577284,0.1884,3089.5,3088.4,0.4389]
["bitfinex","ETHUSD",1763511577452,0.6767,3089.5,3088.0,0.1859]
["bitfinex","ETHUSD",1763511579147,0.6767,3089.5,3088.1,0.4889]
["bitfinex","ETHUSD",1763511580253,0.4883,3089.4,3088.0,0.6748]
["bitfinex","ETHUSD",1763511580457,0.4883,3089.4,3088.1,0.4889]
["bitfinex","ETHUSD",1763511580679,0.4883,3089.4,3088.0,0.1859]
["bitfinex","ETHUSD",1763511580680,4.208468,3089.3,3088.0,0.1859]
["bitfinex","ETHUSD",1763511580881,0.4696768,3089.2,3088.0,0.1859]
["bitfinex","ETHUSD",1763511581079,0.4883,3089.4,3088.0,0.1859]
["bitfinex","ETHUSD",1763511581080,0.4883,3089.1,3088.0,0.1859]
["bitfinex","ETHUSD",1763511581394,10.218862,3089.0,3087.6,0.001]
["bitfinex","ETHUSD",1763511581589,0.1884,3089.5,3087.6,0.001]
["bitfinex","ETHUSD",1763511581590,3.84128624,3088.9,3087.6,0.001]
["bitfinex","ETHUSD",1763511581886,0.6767,3089.5,3087.7,0.4889]
["bitfinex","ETHUSD",1763511582094,0.1884,3088.9,3087.7,0.4889]
["bitfinex","ETHUSD",1763511583252,0.4883,3088.8,3087.6,0.001]
["bitfinex","ETHUSD",1763511584260,0.4883,3088.7,3087.6,0.001]
["bitfinex","ETHUSD",1763511586360,3.04678,3088.6,3087.6,0.001]
["bitfinex","ETHUSD",1763511586669,1.05904116,3088.5,3087.6,0.001]
["bitfinex","ETHUSD",1763511586873,1.54734116,3088.5,3087.6,0.001]
["bitfinex","ETHUSD",1763511587077,0.4883,3088.5,3087.6,0.001]
["bitfinex","ETHUSD",1763511587479,0.1884,3088.9,3087.6,0.4899]
["bitfinex","ETHUSD",1763511588416,0.4883,3088.8,3087.6,0.4899]
["bitfinex","ETHUSD",1763511588619,0.1884,3088.9,3087.6,0.4899]
["bitfinex","ETHUSD",1763511589768,0.4883,3088.8,3087.6,0.001]
["bitfinex","ETHUSD",1763511590769,1.62481682,3088.8,3087.6,0.001]
["bitfinex","ETHUSD",1763511590968,0.96372326,3088.7,3087.6,0.001]
["bitfinex","ETHUSD",1763511591200,0.4883,3088.6,3087.6,0.001]
["bitfinex","ETHUSD",1763511591908,0.78240122,3088.6,3087.6,0.001]
["bitfinex","ETHUSD",1763511592225,0.1884,3088.9,3087.7,0.4889]
["bitfinex","ETHUSD",1763511592400,0.1884,3088.9,3087.6,0.001]
["bitfinex","ETHUSD",1763511592401,0.4883,3088.8,3087.6,0.001]
["bitfinex","ETHUSD",1763511592770,0.78246861,3088.8,3087.6,0.001]
["bitfinex","ETHUSD",1763511593000,0.94731934,3088.8,3087.6,0.001]
["bitfinex","ETHUSD",1763511593201,0.78246861,3088.7,3087.6,0.001]
["bitfinex","ETHUSD",1763511593404,0.4883,3088.6,3087.6,0.001]
["bitfinex","ETHUSD",1763511594107,0.78246861,3088.6,3087.6,0.001]
["bitfinex","ETHUSD",1763511594287,0.29416861,3088.5,3087.6,0.001]
["bitfinex","ETHUSD",1763511594483,0.78246861,3088.5,3087.6,0.001]
["bitfinex","ETHUSD",1763511594789,0.29416861,3088.4,3087.6,0.001]
["bitfinex","ETHUSD",1763511594983,0.29416861,3088.3,3087.6,0.001]
["bitfinex","ETHUSD",1763511595472,0.78246861,3088.2,3087.6,0.001]
["bitfinex","ETHUSD",1763511595673,0.29416861,3088.1,3087.6,0.001]
["bitfinex","ETHUSD",1763511595978,0.29416861,3088.0,3087.6,0.001]
["bitfinex","ETHUSD",1763511596192,0.29460148,3088.0,3087.6,0.001]
["bitfinex","ETHUSD",1763511596418,0.29460148,3087.9,3087.6,0.001]
["bitfinex","ETHUSD",1763511596573,0.4883,3088.0,3087.6,0.001]
["bitfinex","ETHUSD",1763511596771,0.29460148,3087.9,3087.6,0.001]
["bitfinex","ETHUSD",1763511597004,0.78290148,3087.8,3087.6,0.001]
["bitfinex","ETHUSD",1763511597327,0.77640148,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763511597487,1.26470148,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763511598302,2.92066264,3087.6,3086.2,0.1869]
["bitfinex","ETHUSD",1763511598533,0.84241524,3087.2,3086.2,0.1869]
["bitfinex","ETHUSD",1763511598740,0.29460148,3087.1,3086.2,0.1869]
["bitfinex","ETHUSD",1763511599035,0.29460148,3087.0,3086.2,0.1869]
["bitfinex","ETHUSD",1763511599246,0.4818,3086.3,3085.8,0.125]
["bitfinex","ETHUSD",1763511599449,0.97130148,3086.9,3085.8,0.125]
["bitfinex","ETHUSD",1763511599450,0.1884,3085.9,3085.8,0.125]
["bitfinex","ETHUSD",1763511599647,0.29460148,3085.9,3085.8,0.125]
["bitfinex","ETHUSD",1763511600001,0.29460148,3085.9,3084.9,0.1359]
["bitfinex","ETHUSD",1763511600356,0.1884,3086.6,3085.0,0.4889]
["bitfinex","ETHUSD",1763511600505,0.29456962,3086.5,3085.0,0.4889]
["bitfinex","ETHUSD",1763511601047,0.84837191,3087.4,3086.5,0.1864]
["bitfinex","ETHUSD",1763511601203,0.1884,3087.9,3086.6,0.5212981]
["bitfinex","ETHUSD",1763511601735,0.9712268,3087.9,3086.6,0.4889]
["bitfinex","ETHUSD",1763511601944,0.9712268,3087.9,3086.5,0.1864]
["bitfinex","ETHUSD",1763511601945,0.97343877,3087.8,3086.5,0.1864]
["bitfinex","ETHUSD",1763511602099,0.97343877,3087.7,3086.5,0.1864]
["bitfinex","ETHUSD",1763511602299,0.2945268,3087.6,3086.5,0.1864]
["bitfinex","ETHUSD",1763511602500,0.97343877,3087.6,3086.5,0.1864]
["bitfinex","ETHUSD",1763511602704,0.84837191,3087.8,3086.5,0.1864]
["bitfinex","ETHUSD",1763511602705,0.4883,3087.7,3086.5,0.1864]
["bitfinex","ETHUSD",1763511602936,0.78273999,3087.7,3086.5,0.1864]
["bitfinex","ETHUSD",1763511603141,0.78273999,3087.7,3086.4,0.003]
["bitfinex","ETHUSD",1763511603142,0.29443999,3087.6,3086.4,0.003]
["bitfinex","ETHUSD",1763511603342,2.31002387,3087.5,3086.4,0.003]
["bitfinex","ETHUSD",1763511603637,1.20435435,3087.4,3086.4,0.4919]
["bitfinex","ETHUSD",1763511603843,0.67891197,3087.6,3086.4,0.003]
["bitfinex","ETHUSD",1763511604049,0.29443349,3087.5,3086.4,0.003]
["bitfinex","ETHUSD",1763511604262,0.405504,3087.5,3086.4,0.003]
["bitfinex","ETHUSD",1763511604458,0.84837191,3087.3,3086.4,0.003]
["bitfinex","ETHUSD",1763511604753,0.52543523,3087.2,3086.4,0.003]
["bitfinex","ETHUSD",1763511605350,0.4883,3087.7,3086.4,0.003]
["bitfinex","ETHUSD",1763511605554,0.4883,3087.6,3086.4,0.003]
["bitfinex","ETHUSD",1763511605917,2.524191,3087.5,3086.4,0.003]
["bitfinex","ETHUSD",1763511606105,0.1884,3086.5,3086.4,0.003]
["bitfinex","ETHUSD",1763511606552,0.6511,3086.5,3086.4,0.003]
["bitfinex","ETHUSD",1763511606766,0.1884,3086.5,3086.4,0.003]
["bitfinex","ETHUSD",1763511607050,0.1849,3086.8,3086.4,0.003]
["bitfinex","ETHUSD",1763511607347,1.24687988,3087.4,3086.4,0.003]
["bitfinex","ETHUSD",1763511607551,0.75701248,3087.3,3086.4,0.003]
["bitfinex","ETHUSD",1763511608056,0.4627,3087.3,3086.4,0.003]
["bitfinex","ETHUSD",1763511608350,0.67823596,3087.6,3086.4,0.003]
["bitfinex","ETHUSD",1763511608522,0.4627,3087.7,3086.4,0.003]
["bitfinex","ETHUSD",1763511608722,0.75706425,3087.7,3086.4,0.003]
["bitfinex","ETHUSD",1763511609117,0.97260021,3087.7,3086.4,0.003]
["bitfinex","ETHUSD",1763511609409,0.75706425,3087.6,3086.4,0.003]
["bitfinex","ETHUSD",1763511609633,0.4627,3087.6,3086.4,0.003]
["bitfinex","ETHUSD",1763511609828,0.75712665,3087.6,3086.4,0.003]
["bitfinex","ETHUSD",1763511610007,0.4627,3087.6,3086.4,0.003]
["bitfinex","ETHUSD",1763511610212,0.1884,3088.1,3086.4,0.4889]
["bitfinex","ETHUSD",1763511610411,0.94216179,3088.3,3086.4,0.4889]
["bitfinex","ETHUSD",1763511610755,1.32653576,3088.3,3086.4,0.4889]
["bitfinex","ETHUSD",1763511610922,0.18350651,3088.2,3086.4,0.4889]
["bitfinex","ETHUSD",1763511611106,0.6476,3088.3,3086.4,0.4889]
["bitfinex","ETHUSD",1763511611309,0.75732504,3088.2,3086.4,0.4889]
["bitfinex","ETHUSD",1763511611550,6.302748,3088.1,3086.4,0.003]
["bitfinex","ETHUSD",1763511611714,1.75536455,3087.9,3086.4,0.003]
["bitfinex","ETHUSD",1763511611914,0.002,3087.6,3086.4,0.003]
["bitfinex","ETHUSD",1763511612257,0.29662504,3087.6,3086.4,0.003]
["bitfinex","ETHUSD",1763511612420,0.002,3087.6,3086.5,0.4859]
["bitfinex","ETHUSD",1763511614772,0.002,3087.6,3087.5,0.0489]
["bitfinex","ETHUSD",1763511615469,0.002,3087.6,3087.2,0.0489]
["bitfinex","ETHUSD",1763511616375,0.50845653,3088.4,3087.2,0.5348]
["bitfinex","ETHUSD",1763511616542,0.50845653,3088.4,3088.3,0.1339]
["bitfinex","ETHUSD",1763511616737,0.4859,3089.9,3088.3,0.1339]
["bitfinex","ETHUSD",1763511616974,0.4627,3090.4,3089.4,0.1864]
["bitfinex","ETHUSD",1763511616975,1.32730398,3090.4,3089.4,0.1864]
["bitfinex","ETHUSD",1763511617270,0.6476,3090.4,3089.3,0.1864]
["bitfinex","ETHUSD",1763511617473,0.4627,3090.9,3089.3,0.1864]
["bitfinex","ETHUSD",1763511617677,0.4627,3090.9,3089.4,0.4859]
["bitfinex","ETHUSD",1763511617883,0.1849,3091.2,3089.4,0.4859]
["bitfinex","ETHUSD",1763511618066,0.1849,3091.2,3089.4,0.891404]
["bitfinex","ETHUSD",1763511618243,0.1849,3091.6,3089.5,0.4859]
["bitfinex","ETHUSD",1763511618779,0.6476,3091.6,3089.5,0.4859]
["bitfinex","ETHUSD",1763511618979,0.6476,3091.6,3089.6,0.405504]
["bitfinex","ETHUSD",1763511619151,0.002,3091.8,3089.6,0.405504]
["bitfinex","ETHUSD",1763511619483,0.002,3091.8,3089.8,0.405504]
["bitfinex","ETHUSD",1763511619989,0.002,3091.8,3089.9,0.4859]
["bitfinex","ETHUSD",1763511620651,0.4647,3091.8,3089.9,0.4859]
["bitfinex","ETHUSD",1763511621268,0.002,3091.8,3090.0,0.405504]
["bitfinex","ETHUSD",1763511621782,0.4647,3091.8,3090.1,0.4601]
["bitfinex","ETHUSD",1763511623488,0.002,3091.8,3090.1,0.4601]
["bitfinex","ETHUSD",1763511623986,0.002,3091.8,3090.2,0.405504]
["bitfinex","ETHUSD",1763511624285,0.002,3091.8,3090.3,0.4601]
["bitfinex","ETHUSD",1763511625479,0.4647,3091.8,3090.3,0.4601]
["bitfinex","ETHUSD",1763511626880,0.002,3091.8,3090.3,0.4601]
["bitfinex","ETHUSD",1763511627691,0.002,3091.8,3090.4,0.405504]
["bitfinex","ETHUSD",1763511627885,0.002,3091.8,3090.6,0.405504]
["bitfinex","ETHUSD",1763511628249,0.002,3091.8,3090.8,0.405504]
["bitfinex","ETHUSD",1763511628660,0.002,3091.8,3090.2,0.03236036]
["bitfinex","ETHUSD",1763511628661,0.002,3091.8,3090.9,0.4601]
["bitfinex","ETHUSD",1763511628862,0.002,3091.8,3091.0,0.405504]
["bitfinex","ETHUSD",1763511629164,0.002,3091.8,3090.9,0.4601]
["bitfinex","ETHUSD",1763511632898,0.002,3091.8,3091.0,0.43785598]
["bitfinex","ETHUSD",1763511633273,0.002,3091.8,3091.1,0.4601]
["bitfinex","ETHUSD",1763511633669,0.002,3091.8,3091.2,0.405504]
["bitfinex","ETHUSD",1763511633916,0.002,3091.8,3091.3,0.4601]
["bitfinex","ETHUSD",1763511634509,0.002,3091.8,3090.5,0.405504]
["bitfinex","ETHUSD",1763511634510,0.002,3091.8,3091.4,0.4601]
["bitfinex","ETHUSD",1763511635006,0.002,3091.8,3091.5,0.4601]
["bitfinex","ETHUSD",1763511635815,0.002,3091.8,3091.6,0.03234571]
["bitfinex","ETHUSD",1763511636117,0.002,3091.8,3091.7,0.4601]
["bitfinex","ETHUSD",1763511637175,0.002,3091.8,3091.3,0.4519]
["bitfinex","ETHUSD",1763511637593,0.002,3091.8,3091.4,0.0323478]
["bitfinex","ETHUSD",1763511637809,0.002,3091.8,3091.3,0.4519]
["bitfinex","ETHUSD",1763511638206,0.002,3091.8,3091.4,0.4378518]
["bitfinex","ETHUSD",1763511638408,0.002,3091.8,3091.5,0.4519]
["bitfinex","ETHUSD",1763511639703,0.002,3091.8,3091.7,0.4914]
["bitfinex","ETHUSD",1763511640095,0.002,3091.8,3091.7,0.9433]
["bitfinex","ETHUSD",1763511640597,0.002,3092.2,3091.7,0.9433]
["bitfinex","ETHUSD",1763511640784,0.002,3092.2,3091.4,0.405504]
["bitfinex","ETHUSD",1763511640785,0.002,3092.2,3092.1,0.6172]
["bitfinex","ETHUSD",1763511640987,0.4695,3094.1,3092.2,0.405504]
["bitfinex","ETHUSD",1763511641183,0.4695,3093.9,3092.2,0.857404]
["bitfinex","ETHUSD",1763511641503,0.4695,3093.9,3092.1,0.1258]
["bitfinex","ETHUSD",1763511642093,0.4695,3093.9,3092.2,0.4519]
["bitfinex","ETHUSD",1763511642881,0.4695,3093.9,3092.1,0.1258]
["bitfinex","ETHUSD",1763511643571,0.4695,3093.9,3092.1,0.5777]
["bitfinex","ETHUSD",1763511644005,0.4695,3093.9,3092.2,0.4519]
["bitfinex","ETHUSD",1763511644406,0.4695,3093.9,3092.3,0.03233838]
["bitfinex","ETHUSD",1763511644617,0.4695,3093.9,3092.2,0.4519]
["bitfinex","ETHUSD",1763511646509,0.4695,3093.9,3092.1,0.1258]
["bitfinex","ETHUSD",1763511646712,0.84837191,3093.7,3091.9,0.1258]
["bitfinex","ETHUSD",1763511646875,0.84837191,3093.7,3091.0,0.1258]
["bitfinex","ETHUSD",1763511646876,0.84804329,3093.5,3091.7,0.1258]
["bitfinex","ETHUSD",1763511647081,0.84804329,3093.5,3091.8,0.4519]
["bitfinex","ETHUSD",1763511647082,0.76395615,3093.4,3091.8,0.4519]
["bitfinex","ETHUSD",1763511647285,0.67843463,3093.3,3091.8,0.4519]
["bitfinex","ETHUSD",1763511647611,0.67843463,3093.3,3091.7,0.1258]
["bitfinex","ETHUSD",1763511647612,0.67843463,3093.2,3091.7,0.1258]
["bitfinex","ETHUSD",1763511647800,1.14793463,3093.2,3091.7,0.1258]
["bitfinex","ETHUSD",1763511647993,0.4695,3093.1,3091.7,0.1258]
["bitfinex","ETHUSD",1763511648378,1.14793463,3093.1,3091.7,0.1258]
["bitfinex","ETHUSD",1763511648619,0.4695,3093.1,3091.7,0.1258]
["bitfinex","ETHUSD",1763511648818,0.4695,3093.0,3091.7,0.1258]
["bitfinex","ETHUSD",1763511649315,0.1879,3092.9,3091.7,0.1258]
["bitfinex","ETHUSD",1763511649685,0.4695,3092.8,3091.7,0.1258]
["bitfinex","ETHUSD",1763511650185,1.14793463,3092.8,3091.3,0.1258]
["bitfinex","ETHUSD",1763511650403,0.97356245,3092.7,3091.3,0.1258]
["bitfinex","ETHUSD",1763511650580,0.97354407,3092.6,3091.3,0.1258]
["bitfinex","ETHUSD",1763511650785,0.97354407,3092.5,3091.3,0.1258]
["bitfinex","ETHUSD",1763511650986,0.67843463,3092.4,3091.3,0.1258]
["bitfinex","ETHUSD",1763511651187,0.4695,3092.3,3091.3,0.1258]
["bitfinex","ETHUSD",1763511651419,1.32481672,3092.9,3091.3,0.5777]
["bitfinex","ETHUSD",1763511651420,1.14793463,3092.6,3091.3,0.5777]
["bitfinex","ETHUSD",1763511651624,0.67843463,3092.5,3091.3,0.5777]
["bitfinex","ETHUSD",1763511651936,0.4695,3092.6,3091.4,0.4842478]
["bitfinex","ETHUSD",1763511652136,0.4695,3092.6,3091.4,0.4519]
["bitfinex","ETHUSD",1763511652289,0.1879,3092.9,3091.4,0.4519]
["bitfinex","ETHUSD",1763511652290,0.67843463,3092.5,3091.4,0.4519]
["bitfinex","ETHUSD",1763511652629,1.15002972,3092.8,3091.4,0.4519]
["bitfinex","ETHUSD",1763511652927,0.68052972,3092.7,3091.4,0.4519]
["bitfinex","ETHUSD",1763511653143,0.68052972,3092.6,3091.3,0.15814884]
["bitfinex","ETHUSD",1763511653451,0.68052972,3092.5,3091.3,0.1258]
["bitfinex","ETHUSD",1763511653733,0.68052972,3092.4,3091.4,0.4842478]
["bitfinex","ETHUSD",1763511653888,0.1879,3093.1,3092.4,0.4914]
["bitfinex","ETHUSD",1763511654089,0.68073343,3093.0,3092.4,0.4914]
["bitfinex","ETHUSD",1763511654330,0.1879,3093.1,3092.4,0.4914]
["bitfinex","ETHUSD",1763511654535,0.68089228,3093.0,3092.4,0.4914]
["bitfinex","ETHUSD",1763511654785,0.4695,3093.0,3091.6,0.4519]
["bitfinex","ETHUSD",1763511654894,0.1879,3093.1,3091.6,0.4519]
["bitfinex","ETHUSD",1763511654895,0.4695,3092.9,3091.6,0.4519]
["bitfinex","ETHUSD",1763511655294,0.6809542,3092.8,3091.6,0.4519]
["bitfinex","ETHUSD",1763511655519,0.4695,3092.9,3091.6,0.4519]
["bitfinex","ETHUSD",1763511655724,1.15047242,3092.8,3091.3,0.1258]
["bitfinex","ETHUSD",1763511655910,0.68097242,3092.7,3091.3,0.5777]
["bitfinex","ETHUSD",1763511656113,0.4695,3092.8,3091.3,0.5777]
["bitfinex","ETHUSD",1763511656434,0.68125842,3092.7,3091.4,0.4519]
["bitfinex","ETHUSD",1763511656598,0.4695,3092.8,3091.4,0.4519]
["bitfinex","ETHUSD",1763511656795,1.15075795,3092.7,3091.4,0.4519]
["bitfinex","ETHUSD",1763511656999,0.4695,3092.7,3091.4,0.4519]
["bitfinex","ETHUSD",1763511657198,0.68149636,3092.6,3091.4,0.4519]
["bitfinex","ETHUSD",1763511657506,0.4695,3092.6,3091.4,0.4519]
["bitfinex","ETHUSD",1763511657908,0.68153437,3092.5,3091.4,0.4519]
["bitfinex","ETHUSD",1763511658107,0.84804329,3093.0,3091.4,0.4519]
["bitfinex","ETHUSD",1763511658307,0.68162141,3092.9,3091.4,0.4519]
["bitfinex","ETHUSD",1763511658557,0.68162141,3092.8,3091.4,0.4519]
["bitfinex","ETHUSD",1763511658696,0.4695,3093.0,3091.4,0.4519]
["bitfinex","ETHUSD",1763511658893,0.68158359,3092.9,3091.4,0.4519]
["bitfinex","ETHUSD",1763511659107,0.4695,3093.0,3091.4,0.4519]
["bitfinex","ETHUSD",1763511659311,0.68160688,3092.9,3091.4,0.4519]
["bitfinex","ETHUSD",1763511659518,0.68160688,3092.8,3091.4,0.4519]
["bitfinex","ETHUSD",1763511659708,0.4695,3093.0,3091.4,0.4519]
["bitfinex","ETHUSD",1763511659909,0.68160476,3092.9,3091.4,0.4519]
["bitfinex","ETHUSD",1763511660109,0.68160476,3092.8,3091.4,0.4519]
["bitfinex","ETHUSD",1763511660335,0.68160476,3092.7,3091.4,0.4519]
["bitfinex","ETHUSD",1763511660534,1.31754329,3092.8,3091.4,0.4519]
["bitfinex","ETHUSD",1763511660535,0.68160476,3092.6,3091.5,0.03234675]
["bitfinex","ETHUSD",1763511660714,0.4695,3092.8,3091.6,0.4519]
["bitfinex","ETHUSD",1763511660912,0.68172494,3092.7,3091.6,0.4519]
["bitfinex","ETHUSD",1763511661096,0.68171849,3092.6,3091.3,0.1258]
["bitfinex","ETHUSD",1763511661299,0.68171849,3092.5,3091.3,0.1258]
["bitfinex","ETHUSD",1763511661525,0.68171849,3092.4,3091.3,0.1258]
["bitfinex","ETHUSD",1763511661726,0.68171849,3092.3,3091.0,0.1258]
["bitfinex","ETHUSD",1763511661942,1.15121849,3092.2,3091.0,0.1258]
["bitfinex","ETHUSD",1763511662148,0.4764,3091.1,3089.8,0.4519]
["bitfinex","ETHUSD",1763511662358,0.4764,3091.1,3089.5,0.4529]
["bitfinex","ETHUSD",1763511662359,0.2893,3090.8,3089.5,0.4529]
["bitfinex","ETHUSD",1763511662542,0.68171849,3090.7,3089.5,0.4529]
["bitfinex","ETHUSD",1763511662853,0.68171849,3090.6,3089.5,0.4529]
["bitfinex","ETHUSD",1763511663053,0.68171849,3090.5,3089.5,0.4529]
["bitfinex","ETHUSD",1763511663362,0.86961849,3090.7,3089.5,0.4529]
["bitfinex","ETHUSD",1763511663557,0.1879,3090.7,3089.5,0.4529]
["bitfinex","ETHUSD",1763511664039,0.6574,3090.7,3089.5,0.4529]
["bitfinex","ETHUSD",1763511664421,0.4695,3090.6,3089.5,0.4529]
["bitfinex","ETHUSD",1763511665528,0.4695,3090.6,3089.5,0.001]
["bitfinex","ETHUSD",1763511665923,0.1879,3091.1,3089.6,0.4519]
["bitfinex","ETHUSD",1763511666261,0.4695,3091.0,3089.5,0.001]
["bitfinex","ETHUSD",1763511666627,0.4695,3091.0,3089.6,0.4793]
["bitfinex","ETHUSD",1763511667534,0.4695,3091.0,3089.5,0.001]
["bitfinex","ETHUSD",1763511668760,0.4695,3091.0,3089.5,0.4803]
["bitfinex","ETHUSD",1763511668923,0.4695,3091.0,3089.6,0.001]
["bitfinex","ETHUSD",1763511669321,0.4695,3091.0,3089.6,0.51266664]
["bitfinex","ETHUSD",1763511669566,0.4805,3091.4,3089.7,0.405504]
["bitfinex","ETHUSD",1763511669986,0.4805,3091.4,3089.8,0.4793]
["bitfinex","ETHUSD",1763511670186,0.4805,3091.7,3089.8,0.4793]
["bitfinex","ETHUSD",1763511670782,0.67643693,3092.5,3091.6,0.6141]
["bitfinex","ETHUSD",1763511671109,0.1902,3093.9,3091.8,0.405504]
["bitfinex","ETHUSD",1763511671386,0.4805,3093.3,3091.9,0.36234095]
["bitfinex","ETHUSD",1763511671696,0.4805,3093.3,3091.7,0.461104]
["bitfinex","ETHUSD",1763511671851,0.1902,3093.9,3091.7,0.461104]
["bitfinex","ETHUSD",1763511672052,0.1902,3093.9,3091.8,0.0556]
["bitfinex","ETHUSD",1763511672502,0.002,3094.0,3091.8,0.0556]
["bitfinex","ETHUSD",1763511673003,0.002,3094.0,3091.9,1.31249664]
["bitfinex","ETHUSD",1763511673592,0.1902,3095.5,3093.3,0.405504]
["bitfinex","ETHUSD",1763511673753,0.1902,3095.5,3093.5,0.405504]
["bitfinex","ETHUSD",1763511674294,0.6707,3095.5,3093.7,0.405504]
["bitfinex","ETHUSD",1763511674676,0.4805,3095.4,3093.8,0.0556]
["bitfinex","ETHUSD",1763511674896,0.4805,3095.4,3092.5,0.405504]
["bitfinex","ETHUSD",1763511675052,0.4805,3095.4,3092.7,0.405504]
["bitfinex","ETHUSD",1763511675252,0.4805,3095.4,3092.6,0.0556]
["bitfinex","ETHUSD",1763511675456,4.74598205,3095.3,3092.6,0.0556]
["bitfinex","ETHUSD",1763511675690,0.52264821,3095.2,3092.6,0.0556]
["bitfinex","ETHUSD",1763511675859,0.4805,3095.3,3092.6,0.0556]
["bitfinex","ETHUSD",1763511676053,0.4805,3095.4,3092.6,0.0556]
["bitfinex","ETHUSD",1763511676269,8.946367,3095.4,3092.6,0.0556]
["bitfinex","ETHUSD",1763511676475,3.122009,3095.3,3092.7,0.405504]
["bitfinex","ETHUSD",1763511676772,0.4805,3095.3,3092.6,0.0556]
["bitfinex","ETHUSD",1763511676969,0.4805,3095.2,3092.6,0.0556]
["bitfinex","ETHUSD",1763511677188,0.4805,3095.2,3092.7,0.405504]
["bitfinex","ETHUSD",1763511678011,0.4805,3095.2,3092.9,0.405504]
["bitfinex","ETHUSD",1763511678194,0.4805,3095.2,3092.8,0.0556]
["bitfinex","ETHUSD",1763511679002,0.4805,3095.2,3092.9,0.405504]
["bitfinex","ETHUSD",1763511679399,0.4805,3095.2,3093.1,0.405504]
["bitfinex","ETHUSD",1763511679598,0.4805,3095.2,3093.2,0.0556]
["bitfinex","ETHUSD",1763511680807,0.4805,3095.2,3093.3,0.405504]
["bitfinex","ETHUSD",1763511680980,0.4805,3095.2,3093.2,0.0556]
["bitfinex","ETHUSD",1763511681381,0.4805,3095.2,3093.3,0.405504]
["bitfinex","ETHUSD",1763511682103,0.1888,3093.4,3092.0,0.0556]
["bitfinex","ETHUSD",1763511682418,0.1888,3093.4,3091.6,0.1217]
["bitfinex","ETHUSD",1763511682622,0.4633,3093.3,3091.6,0.1217]
["bitfinex","ETHUSD",1763511683177,0.4633,3093.3,3091.7,0.0556]
["bitfinex","ETHUSD",1763511683418,0.4633,3093.3,3091.6,0.1217]
["bitfinex","ETHUSD",1763511684197,0.4633,3093.3,3091.7,0.03234466]
["bitfinex","ETHUSD",1763511684399,0.4633,3093.3,3091.6,0.1773]
["bitfinex","ETHUSD",1763511684687,0.4633,3093.3,3091.6,0.1217]
["bitfinex","ETHUSD",1763511685112,0.4633,3093.3,3091.7,0.03234466]
["bitfinex","ETHUSD",1763511685423,0.4633,3093.3,3091.6,0.1217]
["bitfinex","ETHUSD",1763511685629,0.4633,3093.3,3091.8,0.03234361]
["bitfinex","ETHUSD",1763511685996,0.1888,3093.4,3091.9,0.405504]
["bitfinex","ETHUSD",1763511686328,0.4633,3093.3,3091.9,0.405504]
["bitfinex","ETHUSD",1763511687115,0.4633,3093.3,3091.7,0.461104]
["bitfinex","ETHUSD",1763511687318,0.1888,3094.0,3091.9,0.405504]
["bitfinex","ETHUSD",1763511687535,0.4633,3093.9,3092.1,0.405504]
["bitfinex","ETHUSD",1763511687678,0.4633,3093.9,3092.0,0.0558]
["bitfinex","ETHUSD",1763511687882,0.4633,3093.9,3092.1,0.405504]
["bitfinex","ETHUSD",1763511691518,9.142368,3093.8,3091.6,0.1217]
["bitfinex","ETHUSD",1763511691722,1.86755944,3093.7,3091.6,0.1217]
["bitfinex","ETHUSD",1763511691932,0.90699264,3093.5,3091.6,0.1217]
["bitfinex","ETHUSD",1763511692103,0.4633,3093.6,3091.6,0.1217]
["bitfinex","ETHUSD",1763511692305,0.4633,3093.5,3091.6,0.1217]
["bitfinex","ETHUSD",1763511692509,0.4633,3093.5,3091.7,0.49364866]
["bitfinex","ETHUSD",1763511692743,0.4633,3093.5,3091.6,0.1217]
["bitfinex","ETHUSD",1763511693461,0.4633,3093.5,3091.5,0.001]
["bitfinex","ETHUSD",1763511693619,0.405504,3093.4,3091.5,0.001]
["bitfinex","ETHUSD",1763511694023,0.4633,3093.3,3091.5,0.001]
["bitfinex","ETHUSD",1763511694363,0.4633,3093.3,3091.5,0.03334675]
["bitfinex","ETHUSD",1763511694544,0.4633,3093.3,3091.6,0.461304]
["bitfinex","ETHUSD",1763511694919,0.4633,3093.3,3091.7,0.0558]
["bitfinex","ETHUSD",1763511696360,0.4633,3093.3,3091.5,0.406504]
["bitfinex","ETHUSD",1763511696662,0.4633,3093.3,3091.5,0.001]
["bitfinex","ETHUSD",1763511697927,0.4633,3093.3,3091.7,0.405504]
["bitfinex","ETHUSD",1763511698130,0.4633,3093.3,3091.7,0.461304]
["bitfinex","ETHUSD",1763511699263,0.4633,3093.3,3091.7,0.0558]
["bitfinex","ETHUSD",1763511699426,0.4633,3093.3,3091.5,0.406504]
["bitfinex","ETHUSD",1763511699984,0.4633,3093.3,3091.5,0.001]
["bitfinex","ETHUSD",1763511700863,0.4633,3093.3,3091.7,0.405504]
["bitfinex","ETHUSD",1763511701160,0.4633,3093.3,3091.9,0.405504]
["bitfinex","ETHUSD",1763511701535,0.4633,3093.3,3092.1,0.405504]
["bitfinex","ETHUSD",1763511701728,0.1888,3094.0,3092.1,0.405504]
["bitfinex","ETHUSD",1763511701729,0.4612,3093.7,3092.1,0.405504]
["bitfinex","ETHUSD",1763511701928,0.4612,3093.7,3092.3,0.405504]
["bitfinex","ETHUSD",1763511702227,0.4612,3093.7,3092.0,0.461304]
["bitfinex","ETHUSD",1763511702645,0.4612,3093.7,3092.2,0.405504]
["bitfinex","ETHUSD",1763511703049,0.4612,3093.7,3092.0,0.405504]
["bitfinex","ETHUSD",1763511703538,0.4612,3093.7,3092.0,0.461304]
["bitfinex","ETHUSD",1763511704567,0.4612,3093.7,3091.6,0.461304]
["bitfinex","ETHUSD",1763511704750,0.4612,3093.7,3091.8,0.405504]
["bitfinex","ETHUSD",1763511705460,0.4612,3093.7,3091.6,0.405504]
["bitfinex","ETHUSD",1763511705661,0.4612,3093.7,3091.8,0.0558]
["bitfinex","ETHUSD",1763511706165,0.4612,3093.7,3091.5,0.406504]
["bitfinex","ETHUSD",1763511706480,2.72044,3093.6,3091.6,0.001]
["bitfinex","ETHUSD",1763511706781,0.318164,3093.5,3091.6,0.001]
["bitfinex","ETHUSD",1763511707092,0.779364,3093.5,3091.6,0.001]
["bitfinex","ETHUSD",1763511707246,0.4612,3093.5,3091.6,0.001]
["bitfinex","ETHUSD",1763511707441,0.1888,3094.0,3091.6,0.001]
["bitfinex","ETHUSD",1763511707442,0.4612,3093.4,3091.6,0.001]
["bitfinex","ETHUSD",1763511708697,0.1912,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1763511711143,1.1095,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1763511712471,0.919577,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1763511712979,0.001277,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1763511713143,0.919577,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1763511713789,0.919577,3091.7,3091.5,0.001]
["bitfinex","ETHUSD",1763511714086,0.9183,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763511717075,5.963677,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763511717282,3.7523164,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763511718178,3.7523164,3091.6,3091.2,0.001]
["bitfinex","ETHUSD",1763511718380,0.4571,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1763511718591,5.377985,3091.5,3090.9,0.001]
["bitfinex","ETHUSD",1763511718592,0.4571,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1763511719011,0.9183,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1763511720312,4.620776,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1763511720468,0.405504,3090.9,3089.5,0.001]
["bitfinex","ETHUSD",1763511720668,0.6483,3089.7,3089.5,0.001]
["bitfinex","ETHUSD",1763511721081,1.1095,3089.7,3089.5,0.001]
["bitfinex","ETHUSD",1763511723928,5.43738,3089.6,3087.7,0.02041842]
["bitfinex","ETHUSD",1763511724210,0.4571,3088.4,3087.7,0.02041842]
["bitfinex","ETHUSD",1763511724503,4.54298405,3089.5,3087.7,0.02041842]
["bitfinex","ETHUSD",1763511724504,0.866704,3089.5,3087.7,0.02041842]
["bitfinex","ETHUSD",1763511724708,0.1912,3088.5,3087.7,0.02041842]
["bitfinex","ETHUSD",1763511724906,2.677099,3089.4,3087.7,0.02041842]
["bitfinex","ETHUSD",1763511724907,0.4612,3089.4,3087.7,0.02041842]
["bitfinex","ETHUSD",1763511725121,0.1912,3089.7,3087.8,0.2487]
["bitfinex","ETHUSD",1763511725278,0.1912,3090.3,3089.3,0.1919]
["bitfinex","ETHUSD",1763511725473,0.1912,3090.3,3087.8,0.2487]
["bitfinex","ETHUSD",1763511725783,0.4612,3090.2,3087.9,0.654204]
["bitfinex","ETHUSD",1763511725986,0.4612,3090.2,3089.5,0.001]
["bitfinex","ETHUSD",1763511726176,0.1912,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1763511726580,1.31249664,3089.5,3087.7,0.02041842]
["bitfinex","ETHUSD",1763511726879,1.3568943,3089.4,3087.7,0.02041842]
["bitfinex","ETHUSD",1763511727086,3.032043,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1763511727316,2.711287,3089.2,3088.9,0.001]
["bitfinex","ETHUSD",1763511727495,3.184187,3089.2,3088.9,0.001]
["bitfinex","ETHUSD",1763511727697,3.167416,3089.1,3088.9,0.001]
["bitfinex","ETHUSD",1763511728020,0.7222456,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1763511728184,10.11031,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1763511728387,1.78539664,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1763511728786,0.4729,3090.6,3088.9,0.2517]
["bitfinex","ETHUSD",1763511729535,0.4729,3090.6,3088.9,0.001]
["bitfinex","ETHUSD",1763511729536,0.1837,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1763511729731,0.1837,3089.0,3086.7,0.0568]
["bitfinex","ETHUSD",1763511729933,0.4729,3088.9,3086.8,0.2517]
["bitfinex","ETHUSD",1763511731731,0.4729,3088.9,3086.9,0.405504]
["bitfinex","ETHUSD",1763511731914,0.4729,3088.9,3087.0,0.2517]
["bitfinex","ETHUSD",1763511732087,0.4729,3088.9,3087.0,0.2840939]
["bitfinex","ETHUSD",1763511732287,0.1837,3089.0,3087.1,0.405504]
["bitfinex","ETHUSD",1763511732520,0.1837,3089.0,3086.7,0.0568]
["bitfinex","ETHUSD",1763511732521,0.1837,3089.0,3087.3,0.405504]
["bitfinex","ETHUSD",1763511732719,0.6566,3089.0,3087.2,0.2517]
["bitfinex","ETHUSD",1763511733095,0.4729,3088.9,3087.2,0.2517]
["bitfinex","ETHUSD",1763511733295,0.4729,3088.9,3087.3,0.03239076]
["bitfinex","ETHUSD",1763511733819,0.4729,3088.9,3087.3,0.2517]
["bitfinex","ETHUSD",1763511737424,0.1837,3089.0,3087.3,0.2517]
["bitfinex","ETHUSD",1763511737626,0.1837,3089.0,3087.4,0.03238971]
["bitfinex","ETHUSD",1763511737825,0.4729,3088.9,3087.3,0.2517]
["bitfinex","ETHUSD",1763511738035,0.8399377,3091.5,3088.9,0.1949]
["bitfinex","ETHUSD",1763511738194,0.476177,3091.7,3090.3,0.462304]
["bitfinex","ETHUSD",1763511738397,0.476177,3091.7,3090.3,1.43325246]
["bitfinex","ETHUSD",1763511738727,0.50792581,3091.3,3090.3,0.3085]
["bitfinex","ETHUSD",1763511739026,0.476177,3091.7,3090.3,0.3085]
["bitfinex","ETHUSD",1763511739202,1.59316386,3091.7,3090.3,0.3085]
["bitfinex","ETHUSD",1763511739404,0.002,3091.7,3090.4,0.405504]
["bitfinex","ETHUSD",1763511739614,0.002,3091.7,3090.6,0.405504]
["bitfinex","ETHUSD",1763511739816,0.002,3091.7,3090.8,0.405504]
["bitfinex","ETHUSD",1763511740327,0.002,3091.7,3090.3,0.0568]
["bitfinex","ETHUSD",1763511740328,0.002,3091.7,3091.0,0.405504]
["bitfinex","ETHUSD",1763511740756,0.002,3092.4,3091.2,0.405504]
["bitfinex","ETHUSD",1763511741027,0.8399377,3095.4,3091.1,0.2517]
["bitfinex","ETHUSD",1763511741028,0.1837,3093.9,3092.3,0.1949]
["bitfinex","ETHUSD",1763511741218,0.6566,3093.9,3092.3,0.4466]
["bitfinex","ETHUSD",1763511741635,0.6566,3093.9,3092.4,0.2517]
["bitfinex","ETHUSD",1763511742436,0.1837,3093.9,3092.4,0.2517]
["bitfinex","ETHUSD",1763511742600,0.4501,3094.3,3092.4,0.2517]
["bitfinex","ETHUSD",1763511743910,0.4501,3094.0,3092.4,0.2517]
["bitfinex","ETHUSD",1763511744131,0.4501,3094.0,3092.3,0.1949]
["bitfinex","ETHUSD",1763511744409,0.90699264,3093.8,3092.3,0.1949]
["bitfinex","ETHUSD",1763511744628,1.85786667,3093.7,3092.3,0.1949]
["bitfinex","ETHUSD",1763511744831,1.31641819,3093.7,3092.3,0.1949]
["bitfinex","ETHUSD",1763511745077,0.4501,3093.6,3092.3,0.1949]
["bitfinex","ETHUSD",1763511745420,0.4501,3093.6,3091.3,0.405504]
["bitfinex","ETHUSD",1763511745421,1.31641819,3093.6,3092.0,0.0975]
["bitfinex","ETHUSD",1763511745645,1.31641819,3093.6,3091.3,0.2517]
["bitfinex","ETHUSD",1763511745646,0.90699264,3093.4,3091.7,0.0975]
["bitfinex","ETHUSD",1763511745819,4.36828157,3093.3,3091.7,0.0975]
["bitfinex","ETHUSD",1763511746149,0.92967038,3093.3,3091.7,0.0975]
["bitfinex","ETHUSD",1763511746344,0.4501,3093.6,3091.7,0.3492]
["bitfinex","ETHUSD",1763511746641,0.1997,3093.9,3092.3,6.35006226]
["bitfinex","ETHUSD",1763511747027,0.6498,3093.9,3092.4,0.0975]
["bitfinex","ETHUSD",1763511747204,0.6498,3093.9,3092.4,0.76742623]
["bitfinex","ETHUSD",1763511747411,0.1997,3093.9,3092.4,1.92611887]
["bitfinex","ETHUSD",1763511747604,0.002,3093.9,3092.5,0.2517]
["bitfinex","ETHUSD",1763511748010,0.002,3093.9,3092.6,0.405504]
["bitfinex","ETHUSD",1763511748352,0.002,3093.9,3093.0,0.90699264]
["bitfinex","ETHUSD",1763511748640,0.002,3093.9,3093.1,0.72570549]
["bitfinex","ETHUSD",1763511748852,0.002,3093.9,3093.2,0.2517]
["bitfinex","ETHUSD",1763511749430,0.002,3093.9,3093.5,6.35006226]
["bitfinex","ETHUSD",1763511749855,0.002,3094.3,3093.5,6.35006226]
["bitfinex","ETHUSD",1763511749856,0.002,3094.3,3093.6,0.2517]
["bitfinex","ETHUSD",1763511750059,0.002,3094.3,3094.2,0.0568]
["bitfinex","ETHUSD",1763511750263,0.002,3094.3,3094.2,0.3085]
["bitfinex","ETHUSD",1763511750757,0.002,3094.3,3094.2,0.0568]
["bitfinex","ETHUSD",1763511751058,0.002,3095.2,3094.2,0.3085]
["bitfinex","ETHUSD",1763511751224,0.002,3095.2,3094.2,0.97435623]
["bitfinex","ETHUSD",1763511751626,0.002,3095.2,3094.3,0.2517]
["bitfinex","ETHUSD",1763511751828,0.002,3095.2,3094.2,0.0568]
["bitfinex","ETHUSD",1763511752030,0.002,3095.2,3094.3,0.2517]
["bitfinex","ETHUSD",1763511752630,0.002,3095.2,3095.1,0.0975]
["bitfinex","ETHUSD",1763511752761,0.002,3095.6,3095.1,0.0975]
["bitfinex","ETHUSD",1763511752960,0.002,3095.6,3095.3,6.35006226]
["bitfinex","ETHUSD",1763511753163,0.002,3095.9,3095.3,7.01998849]
["bitfinex","ETHUSD",1763511753352,0.002,3095.9,3095.4,1.15869264]
["bitfinex","ETHUSD",1763511753548,0.4501,3097.3,3095.4,1.15869264]
["bitfinex","ETHUSD",1763511753880,0.4501,3097.3,3095.5,0.2517]
["bitfinex","ETHUSD",1763511754042,0.4501,3096.5,3095.4,0.90699264]
["bitfinex","ETHUSD",1763511754958,0.1977,3098.0,3095.4,0.79269811]
["bitfinex","ETHUSD",1763511754959,0.86631819,3097.7,3095.4,0.79269811]
["bitfinex","ETHUSD",1763511755161,0.4521,3096.6,3095.1,1.00449264]
["bitfinex","ETHUSD",1763511755672,0.4521,3096.6,3095.2,0.2517]
["bitfinex","ETHUSD",1763511756049,0.002,3096.6,3095.2,0.2517]
["bitfinex","ETHUSD",1763511756476,0.002,3096.6,3095.3,0.405504]
["bitfinex","ETHUSD",1763511756981,0.002,3096.6,3095.2,0.2517]
["bitfinex","ETHUSD",1763511756982,0.002,3096.6,3095.6,6.79541119]
["bitfinex","ETHUSD",1763511757274,0.4595,3096.6,3095.2,0.405504]
["bitfinex","ETHUSD",1763511757574,0.002,3096.6,3095.3,0.2517]
["bitfinex","ETHUSD",1763511757774,0.002,3096.6,3095.8,0.90699264]
["bitfinex","ETHUSD",1763511757976,0.002,3096.6,3096.5,0.0975]
["bitfinex","ETHUSD",1763511758905,0.4575,3097.7,3096.5,0.3492]
["bitfinex","ETHUSD",1763511759789,0.4575,3097.7,3096.5,0.0975]
["bitfinex","ETHUSD",1763511759954,0.4575,3097.7,3096.2,0.0975]
["bitfinex","ETHUSD",1763511760184,0.4575,3097.7,3096.2,0.3492]
["bitfinex","ETHUSD",1763511760456,0.4575,3097.7,3096.3,7.04711119]
["bitfinex","ETHUSD",1763511760655,0.4575,3097.7,3096.4,0.71446112]
["bitfinex","ETHUSD",1763511761657,0.1977,3098.0,3096.5,0.2517]
["bitfinex","ETHUSD",1763511761859,0.4575,3097.9,3096.5,0.2517]
["bitfinex","ETHUSD",1763511762393,0.4575,3097.9,3096.4,1.62145376]
["bitfinex","ETHUSD",1763511762678,0.002,3097.7,3096.4,1.62145376]
["bitfinex","ETHUSD",1763511762843,0.002,3097.7,3096.5,0.8416865]
["bitfinex","ETHUSD",1763511763046,0.4595,3097.7,3096.5,0.8416865]
["bitfinex","ETHUSD",1763511764093,0.002,3097.7,3096.6,0.2517]
["bitfinex","ETHUSD",1763511766278,0.002,3097.7,3096.7,0.405504]
["bitfinex","ETHUSD",1763511766611,0.002,3098.1,3097.6,0.2517]
["bitfinex","ETHUSD",1763511767007,0.002,3098.1,3097.7,0.70471112]
["bitfinex","ETHUSD",1763511767420,0.002,3098.4,3098.0,0.2517]
["bitfinex","ETHUSD",1763511767588,0.002,3098.4,3098.2,0.90699264]
["bitfinex","ETHUSD",1763511767779,0.002,3098.6,3098.3,0.5034]
["bitfinex","ETHUSD",1763511768109,0.1802,3099.6,3098.5,0.2517]
["bitfinex","ETHUSD",1763511768317,0.4575,3100.1,3098.4,0.2517]
["bitfinex","ETHUSD",1763511768491,0.6377,3100.0,3098.4,0.2517]
["bitfinex","ETHUSD",1763511768913,0.6377,3100.0,3098.7,6.79541119]
["bitfinex","ETHUSD",1763511769412,0.4575,3099.9,3098.7,6.79541119]
["bitfinex","ETHUSD",1763511769608,0.4575,3099.9,3098.7,7.47495231]
["bitfinex","ETHUSD",1763511770028,0.4575,3099.9,3098.3,0.77592038]
["bitfinex","ETHUSD",1763511770320,0.4575,3099.9,3098.4,0.2517]
["bitfinex","ETHUSD",1763511771101,0.4575,3099.9,3098.1,0.0568]
["bitfinex","ETHUSD",1763511771977,0.4575,3099.9,3098.1,0.3085]
["bitfinex","ETHUSD",1763511773283,0.4575,3099.9,3098.6,0.90699264]
["bitfinex","ETHUSD",1763511773588,0.1802,3100.0,3098.7,1.02194038]
["bitfinex","ETHUSD",1763511773780,0.6377,3100.0,3098.7,1.02194038]
["bitfinex","ETHUSD",1763511774182,0.4575,3099.9,3098.7,1.02194038]
["bitfinex","ETHUSD",1763511774418,0.1802,3100.0,3098.8,0.657204]
["bitfinex","ETHUSD",1763511774731,0.002,3100.3,3099.2,6.79541119]
["bitfinex","ETHUSD",1763511774881,0.002,3100.3,3099.9,0.0975]
["bitfinex","ETHUSD",1763511775082,0.002,3100.3,3099.5,6.32070304]
["bitfinex","ETHUSD",1763511775281,0.002,3100.3,3099.6,0.0975]
["bitfinex","ETHUSD",1763511775793,0.4575,3100.2,3099.2,0.0975]
["bitfinex","ETHUSD",1763511777011,0.002,3100.3,3099.2,0.3492]
["bitfinex","ETHUSD",1763511777209,0.002,3100.3,3099.5,0.90699264]
["bitfinex","ETHUSD",1763511777415,0.002,3100.3,3099.6,0.72276957]
["bitfinex","ETHUSD",1763511778511,0.4595,3100.3,3099.5,0.90699264]
["bitfinex","ETHUSD",1763511778842,0.4595,3100.3,3099.3,0.90699264]
["bitfinex","ETHUSD",1763511779276,0.002,3100.3,3099.8,0.90699264]
["bitfinex","ETHUSD",1763511780033,0.4595,3100.3,3099.8,0.90699264]
["bitfinex","ETHUSD",1763511780238,0.1802,3099.9,3099.3,0.90699264]
["bitfinex","ETHUSD",1763511780458,0.4595,3100.3,3099.3,0.90699264]
["bitfinex","ETHUSD",1763511780459,0.4595,3100.3,3099.3,1.62577322]
["bitfinex","ETHUSD",1763511780627,0.4595,3100.3,3099.3,1.65803857]
["bitfinex","ETHUSD",1763511780957,0.4595,3100.3,3098.1,0.0568]
["bitfinex","ETHUSD",1763511780958,0.646,3099.4,3098.2,6.18331319]
["bitfinex","ETHUSD",1763511781120,0.4575,3099.3,3098.0,0.001]
["bitfinex","ETHUSD",1763511782328,0.4575,3099.3,3098.1,0.0568]
["bitfinex","ETHUSD",1763511782656,0.4575,3099.3,3098.1,0.62411132]
["bitfinex","ETHUSD",1763511782820,0.4575,3099.3,3098.1,0.0568]
["bitfinex","ETHUSD",1763511783019,0.4575,3099.3,3098.1,0.08907784]
["bitfinex","ETHUSD",1763511783447,0.4575,3099.3,3098.2,0.405504]
["bitfinex","ETHUSD",1763511783845,0.4575,3099.3,3098.0,0.90799264]
["bitfinex","ETHUSD",1763511784257,0.1377,3099.4,3098.0,0.001]
["bitfinex","ETHUSD",1763511784433,0.1377,3099.4,3098.1,0.1858]
["bitfinex","ETHUSD",1763511784634,0.1377,3099.4,3098.1,0.96492847]
["bitfinex","ETHUSD",1763511784882,0.1802,3100.0,3098.9,6.18331319]
["bitfinex","ETHUSD",1763511785753,0.1802,3100.5,3099.1,0.405504]
["bitfinex","ETHUSD",1763511785934,0.1802,3100.5,3099.5,0.90699264]
["bitfinex","ETHUSD",1763511786120,0.1802,3100.5,3099.5,0.9392559]
["bitfinex","ETHUSD",1763511786321,0.1802,3100.5,3099.6,0.71225691]
["bitfinex","ETHUSD",1763511786745,0.4842,3100.3,3099.6,0.71225691]
["bitfinex","ETHUSD",1763511787368,0.4842,3100.3,3099.0,1.31249664]
["bitfinex","ETHUSD",1763511787724,0.4842,3100.3,3099.2,0.405504]
["bitfinex","ETHUSD",1763511788040,0.4842,3100.3,3099.5,0.90699264]
["bitfinex","ETHUSD",1763511788041,0.002,3100.3,3099.5,0.90699264]
["bitfinex","ETHUSD",1763511788464,0.002,3100.3,3099.6,0.03226222]
["bitfinex","ETHUSD",1763511789438,0.002,3100.3,3099.5,0.90699264]
["bitfinex","ETHUSD",1763511789638,0.002,3100.3,3099.6,0.70903058]
["bitfinex","ETHUSD",1763511790658,0.4822,3100.2,3099.1,0.866504]
["bitfinex","ETHUSD",1763511790956,0.002,3100.3,3099.5,1.31249664]
["bitfinex","ETHUSD",1763511791726,0.002,3100.3,3100.2,0.1852]
["bitfinex","ETHUSD",1763511791946,0.002,3100.7,3100.2,0.1852]
["bitfinex","ETHUSD",1763511792359,0.002,3101.0,3100.5,0.90699264]
["bitfinex","ETHUSD",1763511792564,0.002,3101.0,3100.6,0.70903058]
["bitfinex","ETHUSD",1763511792865,0.002,3101.0,3100.6,1.17003058]
["bitfinex","ETHUSD",1763511793061,0.002,3101.0,3100.7,0.866504]
["bitfinex","ETHUSD",1763511793359,0.6624,3102.0,3100.7,0.866504]
["bitfinex","ETHUSD",1763511793548,0.6624,3102.0,3100.7,0.405504]
["bitfinex","ETHUSD",1763511793862,0.4822,3101.9,3100.7,0.24825272]
["bitfinex","ETHUSD",1763511794163,0.4822,3101.9,3100.3,0.405504]
["bitfinex","ETHUSD",1763511794528,0.4822,3101.9,3100.0,1.36799264]
["bitfinex","ETHUSD",1763511794858,0.4822,3101.9,3099.5,6.18331319]
["bitfinex","ETHUSD",1763511795040,0.4822,3101.9,3099.6,0.90699264]
["bitfinex","ETHUSD",1763511795246,0.90699264,3101.8,3099.7,0.70903058]
["bitfinex","ETHUSD",1763511795461,0.90699264,3101.8,3099.8,0.405504]
["bitfinex","ETHUSD",1763511795661,0.4822,3101.7,3099.8,0.866504]
["bitfinex","ETHUSD",1763511796259,0.4822,3101.7,3100.1,0.90699264]
["bitfinex","ETHUSD",1763511796462,0.4822,3101.7,3100.2,0.1872]
["bitfinex","ETHUSD",1763511797034,0.4822,3101.7,3100.1,0.90699264]
["bitfinex","ETHUSD",1763511797363,0.4822,3101.7,3100.1,1.84932322]
["bitfinex","ETHUSD",1763511797664,0.4822,3101.7,3100.1,2.31032322]
["bitfinex","ETHUSD",1763511797966,0.4822,3101.7,3100.1,1.84932322]
["bitfinex","ETHUSD",1763511800137,0.90699264,3101.8,3100.1,1.66212322]
["bitfinex","ETHUSD",1763511800332,0.4822,3101.6,3100.1,1.66212322]
["bitfinex","ETHUSD",1763511800634,0.6734,3100.2,3099.5,6.18331319]
["bitfinex","ETHUSD",1763511801168,0.6734,3100.2,3099.6,0.90699264]
["bitfinex","ETHUSD",1763511801473,0.6734,3100.2,3099.4,0.001]
["bitfinex","ETHUSD",1763511801846,0.1842,3100.2,3099.4,0.001]
["bitfinex","ETHUSD",1763511802976,0.6393,3100.2,3099.4,0.001]
["bitfinex","ETHUSD",1763511803487,0.4551,3100.1,3099.4,0.001]
["bitfinex","ETHUSD",1763511806885,0.4551,3101.1,3100.1,0.90699264]
["bitfinex","ETHUSD",1763511807053,0.4551,3101.1,3100.0,0.4827]
["bitfinex","ETHUSD",1763511807553,0.4551,3101.1,3100.1,0.1822]
["bitfinex","ETHUSD",1763511808084,0.4551,3101.1,3099.8,0.6331]
["bitfinex","ETHUSD",1763511809090,0.4551,3101.1,3099.8,0.1822]
["bitfinex","ETHUSD",1763511809662,0.4551,3101.1,3099.8,0.6331]
["bitfinex","ETHUSD",1763511809857,0.4551,3101.1,3099.9,0.0322591]
["bitfinex","ETHUSD",1763511810165,0.4551,3101.1,3099.6,1.31249664]
["bitfinex","ETHUSD",1763511810360,0.4551,3101.1,3099.7,0.74958098]
["bitfinex","ETHUSD",1763511810787,0.4551,3101.1,3099.4,0.001]
["bitfinex","ETHUSD",1763511810984,0.4551,3101.1,3099.4,0.406504]
["bitfinex","ETHUSD",1763511811457,0.4551,3101.1,3099.4,0.001]
["bitfinex","ETHUSD",1763511812394,0.405504,3101.0,3099.4,0.001]
["bitfinex","ETHUSD",1763511812593,0.90699264,3100.9,3099.4,0.001]
["bitfinex","ETHUSD",1763511812898,0.90699264,3100.7,3099.4,0.001]
["bitfinex","ETHUSD",1763511813094,1.1192208,3100.8,3099.4,0.001]
["bitfinex","ETHUSD",1763511813305,0.4551,3100.7,3099.4,0.001]
["bitfinex","ETHUSD",1763511813600,0.6456,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763511814871,0.4551,3099.9,3099.4,0.001]
["bitfinex","ETHUSD",1763511817670,0.4583,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763511818075,0.9328,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763511818733,0.9328,3099.5,3099.0,0.001]
["bitfinex","ETHUSD",1763511818734,4.913294,3099.5,3099.0,0.001]
["bitfinex","ETHUSD",1763511818871,0.1419,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763511819376,0.6164,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763511819572,0.4745,3099.6,3099.0,0.001]
["bitfinex","ETHUSD",1763511819772,0.4583,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763511820173,0.9328,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763511820575,0.4745,3099.5,3099.0,0.001]
["bitfinex","ETHUSD",1763511820775,0.4745,3099.9,3099.1,0.1979]
["bitfinex","ETHUSD",1763511822292,0.1807,3100.0,3099.1,0.1979]
["bitfinex","ETHUSD",1763511822504,0.1807,3100.0,3099.1,0.674]
["bitfinex","ETHUSD",1763511822685,0.4745,3100.3,3099.1,0.674]
["bitfinex","ETHUSD",1763511822886,0.4745,3100.3,3099.2,0.4761]
["bitfinex","ETHUSD",1763511823412,0.1908,3100.6,3099.4,0.90699264]
["bitfinex","ETHUSD",1763511823580,0.1908,3100.6,3099.5,1.22890752]
["bitfinex","ETHUSD",1763511824125,0.1908,3100.6,3099.6,0.4761]
["bitfinex","ETHUSD",1763511824325,0.002,3101.0,3099.6,0.50836222]
["bitfinex","ETHUSD",1763511824616,0.4765,3101.0,3099.6,0.4761]
["bitfinex","ETHUSD",1763511826024,0.4765,3101.0,3099.6,0.405504]
["bitfinex","ETHUSD",1763511826190,0.4765,3101.0,3099.5,0.75280752]
["bitfinex","ETHUSD",1763511826394,0.4765,3101.0,3099.0,0.4771]
["bitfinex","ETHUSD",1763511826619,0.4765,3101.0,3099.1,0.674]
["bitfinex","ETHUSD",1763511827321,0.4765,3101.0,3099.2,0.4761]
["bitfinex","ETHUSD",1763511827990,0.4765,3101.0,3099.3,0.405504]
["bitfinex","ETHUSD",1763511828204,0.002,3101.0,3100.9,0.6446]
["bitfinex","ETHUSD",1763511828489,0.002,3101.7,3100.6,1.08919264]
["bitfinex","ETHUSD",1763511828791,0.1908,3100.7,3100.6,0.61833132]
["bitfinex","ETHUSD",1763511828986,0.1908,3100.7,3100.0,0.6583]
["bitfinex","ETHUSD",1763511828987,0.4765,3101.4,3100.0,0.6583]
["bitfinex","ETHUSD",1763511829190,0.4765,3101.4,3100.0,0.1822]
["bitfinex","ETHUSD",1763511829436,0.002,3101.4,3100.2,0.405504]
["bitfinex","ETHUSD",1763511829647,0.002,3101.4,3100.6,1.31249664]
["bitfinex","ETHUSD",1763511829803,0.002,3101.4,3100.6,0.405504]
["bitfinex","ETHUSD",1763511830124,0.002,3101.4,3100.4,0.405504]
["bitfinex","ETHUSD",1763511830622,0.002,3101.4,3100.3,0.4761]
["bitfinex","ETHUSD",1763511832523,0.002,3101.4,3100.4,0.405504]
["bitfinex","ETHUSD",1763511832727,0.002,3101.4,3101.3,0.1858]
["bitfinex","ETHUSD",1763511832933,0.002,3101.4,3100.6,1.31249664]
["bitfinex","ETHUSD",1763511833232,0.002,3101.4,3100.8,0.405504]
["bitfinex","ETHUSD",1763511834434,0.4765,3101.7,3100.8,0.405504]
["bitfinex","ETHUSD",1763511834435,0.002,3101.7,3101.3,0.6482]
["bitfinex","ETHUSD",1763511834834,0.002,3101.7,3101.3,1.1243]
["bitfinex","ETHUSD",1763511835360,0.002,3101.4,3101.3,1.1243]
["bitfinex","ETHUSD",1763511835537,0.002,3101.4,3101.3,1.25683326]
["bitfinex","ETHUSD",1763511835733,0.002,3101.7,3101.3,0.20312926]
["bitfinex","ETHUSD",1763511835941,0.002,3101.7,3100.9,0.1858]
["bitfinex","ETHUSD",1763511836231,0.002,3101.7,3101.0,0.405504]
["bitfinex","ETHUSD",1763511836740,0.002,3101.7,3100.9,0.6619]
["bitfinex","ETHUSD",1763511836918,0.002,3101.7,3101.0,0.4761]
["bitfinex","ETHUSD",1763511837307,0.002,3101.7,3101.1,0.405504]
["bitfinex","ETHUSD",1763511837832,0.002,3101.7,3101.1,0.881604]
["bitfinex","ETHUSD",1763511838609,0.002,3101.7,3100.9,0.1858]
["bitfinex","ETHUSD",1763511839730,0.002,3101.7,3100.9,0.6619]
["bitfinex","ETHUSD",1763511840358,0.002,3101.7,3100.5,0.63256566]
["bitfinex","ETHUSD",1763511840524,0.4745,3101.6,3100.4,0.1858]
["bitfinex","ETHUSD",1763511841132,0.4745,3101.6,3100.5,0.4761]
["bitfinex","ETHUSD",1763511841337,0.4745,3101.6,3099.8,0.90699264]
["bitfinex","ETHUSD",1763511841540,0.4745,3101.6,3099.6,0.001]
["bitfinex","ETHUSD",1763511841791,0.4745,3101.6,3099.9,0.4771]
["bitfinex","ETHUSD",1763511842077,0.4745,3101.6,3099.9,0.001]
["bitfinex","ETHUSD",1763511842426,0.4745,3101.6,3100.1,0.1822]
["bitfinex","ETHUSD",1763511842627,0.4745,3101.6,3100.1,0.21445702]
["bitfinex","ETHUSD",1763511842924,0.4745,3101.6,3099.9,0.001]
["bitfinex","ETHUSD",1763511842925,0.6491,3100.4,3099.9,0.001]
["bitfinex","ETHUSD",1763511843652,1.1236,3100.4,3099.9,0.001]
["bitfinex","ETHUSD",1763511844959,0.1908,3100.7,3100.1,0.1822]
["bitfinex","ETHUSD",1763511845144,0.1908,3100.9,3100.1,0.1822]
["bitfinex","ETHUSD",1763511845349,0.1908,3100.9,3099.9,0.001]
["bitfinex","ETHUSD",1763511845542,0.1908,3100.9,3099.9,0.0332591]
["bitfinex","ETHUSD",1763511845867,0.1908,3100.9,3099.9,0.406504]
["bitfinex","ETHUSD",1763511846738,0.6713,3100.9,3099.9,0.406504]
["bitfinex","ETHUSD",1763511847155,0.6713,3100.9,3099.9,0.001]
["bitfinex","ETHUSD",1763511847362,0.4805,3100.8,3099.9,0.001]
["bitfinex","ETHUSD",1763511847661,0.1908,3100.9,3099.9,0.001]
["bitfinex","ETHUSD",1763511848288,0.002,3101.7,3100.8,0.4858]
["bitfinex","ETHUSD",1763511848635,0.002,3101.7,3100.5,0.03225286]
["bitfinex","ETHUSD",1763511848636,0.4805,3101.6,3100.5,0.405504]
["bitfinex","ETHUSD",1763511849063,0.4805,3101.6,3100.5,0.4605]
["bitfinex","ETHUSD",1763511849535,0.4805,3101.6,3100.2,0.405504]
["bitfinex","ETHUSD",1763511849731,0.4805,3101.6,3100.1,0.4605]
["bitfinex","ETHUSD",1763511849929,0.4805,3101.6,3099.9,0.001]
["bitfinex","ETHUSD",1763511851860,0.405504,3101.5,3099.9,0.001]
["bitfinex","ETHUSD",1763511852360,0.4805,3101.4,3099.9,0.001]
["bitfinex","ETHUSD",1763511852893,0.4825,3101.7,3100.3,0.4615]
["bitfinex","ETHUSD",1763511853172,0.4805,3101.6,3100.3,0.4615]
["bitfinex","ETHUSD",1763511854348,0.4825,3101.6,3100.3,0.4615]
["bitfinex","ETHUSD",1763511854541,0.4825,3101.6,3100.3,0.001]
["bitfinex","ETHUSD",1763511855552,0.6517,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763511855871,0.405504,3101.5,3100.3,0.001]
["bitfinex","ETHUSD",1763511856047,0.1823,3100.8,3100.3,0.001]
["bitfinex","ETHUSD",1763511856579,0.6628,3100.8,3100.3,0.001]
["bitfinex","ETHUSD",1763511857443,0.1823,3100.8,3100.3,0.001]
["bitfinex","ETHUSD",1763511857673,0.4805,3101.2,3100.3,0.001]
["bitfinex","ETHUSD",1763511857888,0.1823,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1763511858114,0.6628,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1763511858623,0.1823,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1763511858793,0.4694,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763511859121,0.4805,3100.8,3100.3,0.001]
["bitfinex","ETHUSD",1763511859896,0.4694,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763511860399,0.9499,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763511862722,0.1823,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1763511863607,0.6776,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1763511864223,0.4687,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763511864745,0.964,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763511868036,4.19497164,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763511868254,4.6535578,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763511868931,2.2904898,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763511869269,4.36006064,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763511869562,1.87099264,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763511869953,2.16737613,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763511870279,1.87099264,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763511870564,4.29864264,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763511870860,4.46111264,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763511871448,2.3171039,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763511871625,1.87099264,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763511872533,1.40229264,3100.3,3099.2,0.3237]
["bitfinex","ETHUSD",1763511872760,0.2343,3100.0,3099.2,0.3237]
["bitfinex","ETHUSD",1763511873364,0.1978,3099.9,3099.2,0.3237]
["bitfinex","ETHUSD",1763511874361,0.6931,3099.9,3099.1,0.194]
["bitfinex","ETHUSD",1763511874530,0.6931,3099.9,3098.2,0.405504]
["bitfinex","ETHUSD",1763511874531,0.6931,3099.9,3098.7,0.4717]
["bitfinex","ETHUSD",1763511874730,0.4953,3100.3,3099.1,0.0509]
["bitfinex","ETHUSD",1763511875160,0.4953,3100.3,3099.1,0.5216]
["bitfinex","ETHUSD",1763511875738,0.4953,3100.3,3099.1,0.0509]
["bitfinex","ETHUSD",1763511879151,2.916264,3100.2,3099.0,0.001]
["bitfinex","ETHUSD",1763511879358,0.3411564,3100.1,3099.1,0.0509]
["bitfinex","ETHUSD",1763511879554,0.4942,3100.1,3099.1,0.0509]
["bitfinex","ETHUSD",1763511880362,0.4942,3100.1,3099.0,0.001]
["bitfinex","ETHUSD",1763511882941,0.79026988,3100.4,3099.1,0.5271]
["bitfinex","ETHUSD",1763511883164,0.4942,3100.4,3099.1,0.5271]
["bitfinex","ETHUSD",1763511883377,0.4942,3100.3,3099.0,0.001]
["bitfinex","ETHUSD",1763511883547,0.90699264,3100.1,3099.1,0.0509]
["bitfinex","ETHUSD",1763511883874,0.48697576,3100.1,3099.1,0.0509]
["bitfinex","ETHUSD",1763511884075,0.4942,3100.0,3099.1,0.0509]
["bitfinex","ETHUSD",1763511884446,0.1934,3099.9,3099.1,0.0509]
["bitfinex","ETHUSD",1763511884873,0.6876,3099.9,3099.1,0.0509]
["bitfinex","ETHUSD",1763511885702,0.4942,3099.8,3099.1,0.0509]
["bitfinex","ETHUSD",1763511887654,0.4942,3100.3,3099.2,0.4762]
["bitfinex","ETHUSD",1763511887861,0.4942,3100.3,3099.1,0.0509]
["bitfinex","ETHUSD",1763511888957,0.4942,3100.3,3099.1,0.5271]
["bitfinex","ETHUSD",1763511889161,0.4962,3100.3,3099.1,0.5271]
["bitfinex","ETHUSD",1763511890781,0.4962,3100.3,3099.1,0.0509]
["bitfinex","ETHUSD",1763511892759,0.4962,3100.3,3099.1,0.5271]
["bitfinex","ETHUSD",1763511894254,0.4962,3100.3,3099.1,0.0509]
["bitfinex","ETHUSD",1763511894457,0.79257827,3100.3,3099.1,0.0509]
["bitfinex","ETHUSD",1763511894683,0.29637827,3100.2,3099.1,0.0509]
["bitfinex","ETHUSD",1763511894886,0.4942,3100.2,3099.1,0.0509]
["bitfinex","ETHUSD",1763511896189,0.002,3100.3,3099.2,0.03226639]
["bitfinex","ETHUSD",1763511896591,0.4962,3100.3,3099.3,0.4762]
["bitfinex","ETHUSD",1763511896961,0.4962,3100.3,3099.1,0.0509]
["bitfinex","ETHUSD",1763511897156,0.4962,3100.3,3099.2,0.4762]
["bitfinex","ETHUSD",1763511897768,0.4962,3100.3,3099.1,0.0509]
["bitfinex","ETHUSD",1763511898182,0.79257827,3100.3,3099.1,0.0509]
["bitfinex","ETHUSD",1763511898492,0.29637827,3100.2,3099.1,0.0509]
["bitfinex","ETHUSD",1763511898654,0.4942,3100.2,3099.1,0.0509]
["bitfinex","ETHUSD",1763511898860,0.4942,3100.2,3099.1,0.5271]
["bitfinex","ETHUSD",1763511899960,0.002,3100.3,3100.1,0.4573]
["bitfinex","ETHUSD",1763511900475,0.002,3100.3,3099.2,0.90699264]
["bitfinex","ETHUSD",1763511900476,0.4526,3100.2,3099.2,0.90699264]
["bitfinex","ETHUSD",1763511900659,0.4526,3100.2,3099.3,0.95798926]
["bitfinex","ETHUSD",1763511901085,0.4526,3100.2,3099.4,0.4762]
["bitfinex","ETHUSD",1763511901406,0.9468,3100.2,3099.1,3.9109]
["bitfinex","ETHUSD",1763511901705,0.002,3100.3,3100.1,0.6395]
["bitfinex","ETHUSD",1763511901997,0.002,3100.3,3099.3,0.405504]
["bitfinex","ETHUSD",1763511902418,0.002,3100.3,3099.4,0.4762]
["bitfinex","ETHUSD",1763511903039,0.002,3100.3,3100.2,0.4573]
["bitfinex","ETHUSD",1763511903888,0.002,3100.3,3100.0,0.1822]
["bitfinex","ETHUSD",1763511904088,0.002,3100.3,3100.2,0.4573]
["bitfinex","ETHUSD",1763511905109,0.4546,3100.3,3099.1,0.0509]
["bitfinex","ETHUSD",1763511905294,0.2487,3100.2,3099.2,0.4762]
["bitfinex","ETHUSD",1763511905976,0.4942,3100.1,3099.2,0.4762]
["bitfinex","ETHUSD",1763511906593,0.4942,3100.1,3099.1,0.0509]
["bitfinex","ETHUSD",1763511907318,0.4942,3100.1,3099.0,0.001]
["bitfinex","ETHUSD",1763511907875,0.4942,3100.1,3099.1,0.0509]
["bitfinex","ETHUSD",1763511909222,0.002,3100.3,3100.0,0.4651]
["bitfinex","ETHUSD",1763511909513,0.002,3100.3,3100.1,0.1822]
["bitfinex","ETHUSD",1763511909722,0.002,3100.3,3100.2,0.4651]
["bitfinex","ETHUSD",1763511910716,0.002,3100.3,3099.1,0.0509]
["bitfinex","ETHUSD",1763511911015,0.002,3100.3,3099.1,0.508]
["bitfinex","ETHUSD",1763511911016,0.4989,3100.2,3099.1,0.508]
["bitfinex","ETHUSD",1763511911217,0.002,3100.3,3099.1,0.508]
["bitfinex","ETHUSD",1763511911606,0.4989,3100.2,3099.1,0.508]
["bitfinex","ETHUSD",1763511912726,0.002,3100.3,3099.2,0.03226639]
["bitfinex","ETHUSD",1763511912894,0.002,3100.3,3099.1,0.508]
["bitfinex","ETHUSD",1763511913584,0.5009,3100.3,3099.1,0.508]
["bitfinex","ETHUSD",1763511913785,0.5009,3100.3,3099.1,0.0509]
["bitfinex","ETHUSD",1763511914020,0.5009,3100.3,3099.1,0.508]
["bitfinex","ETHUSD",1763511914979,0.5009,3100.3,3099.1,0.0509]
["bitfinex","ETHUSD",1763511916226,1.40789264,3100.3,3099.0,0.001]
["bitfinex","ETHUSD",1763511916426,0.29668109,3100.2,3099.0,0.001]
["bitfinex","ETHUSD",1763511916637,0.17045737,3100.1,3099.0,0.001]
["bitfinex","ETHUSD",1763511917146,0.4989,3100.0,3099.0,0.001]
["bitfinex","ETHUSD",1763511917531,0.1898,3099.9,3099.0,0.001]
["bitfinex","ETHUSD",1763511918096,0.4989,3099.8,3099.0,0.001]
["bitfinex","ETHUSD",1763511918860,0.4989,3099.8,3099.1,0.0509]
["bitfinex","ETHUSD",1763511920402,0.4989,3099.8,3099.0,0.001]
["bitfinex","ETHUSD",1763511920403,0.4876,3099.2,3099.0,0.001]
["bitfinex","ETHUSD",1763511920597,0.4989,3099.8,3099.0,0.001]
["bitfinex","ETHUSD",1763511920598,0.213,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763511920905,4.01674664,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763511921107,10.30181098,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763511921304,1.31249664,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1763511921599,0.42726353,3098.7,3098.4,0.001]
["bitfinex","ETHUSD",1763511921831,0.2572,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763511922277,0.7297,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763511922481,1.135204,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763511923565,0.7297,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763511924114,8.22901275,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763511924270,9.09464038,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763511924617,2.50232027,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763511924910,1.63669264,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763511927846,0.90699264,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763511928141,0.42726353,3099.3,3098.4,0.4955]
["bitfinex","ETHUSD",1763511928142,0.1911,3099.2,3098.4,0.4955]
["bitfinex","ETHUSD",1763511928354,0.4725,3099.8,3098.7,0.4945]
["bitfinex","ETHUSD",1763511928841,1.31249664,3099.7,3098.7,0.4945]
["bitfinex","ETHUSD",1763511929067,0.002,3100.1,3098.8,0.4581]
["bitfinex","ETHUSD",1763511929549,0.4745,3100.1,3098.8,0.4581]
["bitfinex","ETHUSD",1763511929840,0.4745,3100.1,3098.8,1.0933603]
["bitfinex","ETHUSD",1763511930134,0.4745,3100.1,3098.9,0.4581]
["bitfinex","ETHUSD",1763511930632,0.002,3100.1,3098.9,0.4581]
["bitfinex","ETHUSD",1763511932162,0.002,3100.1,3100.0,0.5454]
["bitfinex","ETHUSD",1763511932340,0.002,3100.1,3100.0,1.0035]
["bitfinex","ETHUSD",1763511932507,0.002,3100.1,3100.0,0.5454]
["bitfinex","ETHUSD",1763511932850,0.002,3100.1,3100.0,1.0035]
["bitfinex","ETHUSD",1763511933240,0.002,3100.1,3100.0,0.5454]
["bitfinex","ETHUSD",1763511933641,0.002,3100.1,3100.0,1.0035]
["bitfinex","ETHUSD",1763511935181,0.002,3100.1,3099.6,0.4581]
["bitfinex","ETHUSD",1763511935479,0.46,3100.1,3099.5,0.0509]
["bitfinex","ETHUSD",1763511935775,0.002,3100.1,3099.5,0.509]
["bitfinex","ETHUSD",1763511936479,0.002,3100.1,3100.0,0.4675]
["bitfinex","ETHUSD",1763511936873,0.002,3100.1,3100.0,0.9588]
["bitfinex","ETHUSD",1763511937452,0.002,3100.3,3100.0,0.9588]
["bitfinex","ETHUSD",1763511937659,0.002,3100.3,3100.2,0.6497]
["bitfinex","ETHUSD",1763511937949,0.002,3100.5,3100.2,0.6497]
["bitfinex","ETHUSD",1763511938146,0.002,3100.5,3100.4,0.4675]
["bitfinex","ETHUSD",1763511938573,0.002,3100.5,3100.4,0.9588]
["bitfinex","ETHUSD",1763511939407,0.002,3100.7,3100.4,0.9588]
["bitfinex","ETHUSD",1763511939681,0.002,3100.7,3100.6,0.4675]
["bitfinex","ETHUSD",1763511940156,0.002,3100.7,3100.6,0.9588]
["bitfinex","ETHUSD",1763511941974,0.002,3100.7,3100.5,0.16209551]
["bitfinex","ETHUSD",1763511942174,0.002,3100.7,3100.6,0.4675]
["bitfinex","ETHUSD",1763511943901,0.002,3100.7,3100.3,0.4913]
["bitfinex","ETHUSD",1763511944104,0.002,3100.7,3100.6,0.4675]
["bitfinex","ETHUSD",1763511944879,0.002,3100.7,3100.6,0.9588]
["bitfinex","ETHUSD",1763511945087,0.002,3100.7,3100.6,0.4675]
["bitfinex","ETHUSD",1763511945405,0.002,3100.7,3100.2,0.81678574]
["bitfinex","ETHUSD",1763511945610,0.002,3100.7,3100.6,0.4675]
["bitfinex","ETHUSD",1763511947305,0.002,3100.7,3100.2,0.81678574]
["bitfinex","ETHUSD",1763511947509,0.002,3100.7,3100.2,1.33369431]
["bitfinex","ETHUSD",1763511947711,0.002,3100.7,3100.2,1.19040857]
["bitfinex","ETHUSD",1763511949690,0.002,3100.7,3100.2,0.69910857]
["bitfinex","ETHUSD",1763511950216,0.002,3100.7,3100.2,1.19040857]
["bitfinex","ETHUSD",1763511950587,0.002,3100.7,3100.1,3.86]
["bitfinex","ETHUSD",1763511950588,0.4957,3100.3,3100.1,3.86]
["bitfinex","ETHUSD",1763511950795,0.4744,3100.6,3100.1,3.86]
["bitfinex","ETHUSD",1763511951830,0.4744,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1763511953530,0.4957,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763511953829,0.4744,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1763511954048,0.002,3100.7,3100.0,0.001]
["bitfinex","ETHUSD",1763511954907,0.4764,3100.7,3100.0,0.001]
["bitfinex","ETHUSD",1763511956226,0.002,3100.7,3100.0,0.001]
["bitfinex","ETHUSD",1763511956427,0.002,3100.7,3100.1,0.4913]
["bitfinex","ETHUSD",1763511958312,0.002,3100.7,3100.6,0.4675]
["bitfinex","ETHUSD",1763511958514,0.002,3100.7,3100.6,0.9588]
["bitfinex","ETHUSD",1763511959631,0.002,3101.0,3100.6,0.9588]
["bitfinex","ETHUSD",1763511959827,0.002,3101.0,3100.7,0.9588]
["bitfinex","ETHUSD",1763511960127,0.002,3101.0,3100.8,0.405504]
["bitfinex","ETHUSD",1763511960314,0.002,3101.6,3101.0,0.4675]
["bitfinex","ETHUSD",1763511960517,0.002,3101.6,3100.9,0.896804]
["bitfinex","ETHUSD",1763511960518,0.002,3101.6,3101.3,1.059804]
["bitfinex","ETHUSD",1763511960716,0.002,3101.9,3101.7,0.4675]
["bitfinex","ETHUSD",1763511961025,0.002,3101.9,3101.8,0.873004]
["bitfinex","ETHUSD",1763511961226,0.50627527,3103.2,3102.0,0.405504]
["bitfinex","ETHUSD",1763511961429,0.50627527,3103.2,3102.0,0.873004]
["bitfinex","ETHUSD",1763511961630,0.50627527,3103.2,3102.3,0.405504]
["bitfinex","ETHUSD",1763511961800,0.50627527,3103.2,3102.5,0.4675]
["bitfinex","ETHUSD",1763511962133,0.50627527,3103.2,3103.1,0.585]
["bitfinex","ETHUSD",1763511962830,0.6735,3105.0,3103.2,0.405504]
["bitfinex","ETHUSD",1763511962992,0.6735,3105.0,3103.9,0.4675]
["bitfinex","ETHUSD",1763511963410,0.1991,3105.0,3104.0,0.4913]
["bitfinex","ETHUSD",1763511963733,0.1991,3105.5,3104.2,0.405504]
["bitfinex","ETHUSD",1763511963932,0.1991,3105.5,3104.3,0.4913]
["bitfinex","ETHUSD",1763511964249,0.1991,3107.0,3104.4,0.405504]
["bitfinex","ETHUSD",1763511964250,0.4744,3106.1,3104.4,0.405504]
["bitfinex","ETHUSD",1763511964550,0.4744,3105.9,3104.4,0.83276753]
["bitfinex","ETHUSD",1763511964748,0.4744,3105.9,3104.5,0.4913]
["bitfinex","ETHUSD",1763511965150,0.4744,3105.9,3104.6,0.405504]
["bitfinex","ETHUSD",1763511965520,0.4744,3105.9,3104.3,0.405504]
["bitfinex","ETHUSD",1763511966031,0.4744,3105.9,3104.1,0.1175]
["bitfinex","ETHUSD",1763511966344,0.405504,3105.8,3104.1,0.1175]
["bitfinex","ETHUSD",1763511966756,0.473,3105.7,3104.2,0.4636]
["bitfinex","ETHUSD",1763511966978,0.473,3105.7,3104.1,0.1175]
["bitfinex","ETHUSD",1763511967115,0.473,3105.7,3104.2,0.4636]
["bitfinex","ETHUSD",1763511968214,0.473,3105.7,3104.1,0.1175]
["bitfinex","ETHUSD",1763511969470,0.473,3105.7,3104.2,0.4636]
["bitfinex","ETHUSD",1763511969951,0.473,3105.7,3103.7,0.4744]
["bitfinex","ETHUSD",1763511969952,5.558802,3105.6,3103.7,0.4744]
["bitfinex","ETHUSD",1763511970120,0.6729,3104.3,3103.2,0.4636]
["bitfinex","ETHUSD",1763511970315,0.6729,3104.3,3103.1,0.1175]
["bitfinex","ETHUSD",1763511970519,0.473,3104.2,3103.1,0.1175]
["bitfinex","ETHUSD",1763511970764,0.473,3104.2,3103.2,0.4636]
["bitfinex","ETHUSD",1763511971096,0.473,3104.2,3102.5,0.4636]
["bitfinex","ETHUSD",1763511972388,0.1802,3104.3,3102.7,0.405504]
["bitfinex","ETHUSD",1763511972554,0.473,3104.4,3102.6,0.405504]
["bitfinex","ETHUSD",1763511972750,0.473,3104.4,3102.7,0.4636]
["bitfinex","ETHUSD",1763511973150,0.1938,3104.7,3102.7,0.4636]
["bitfinex","ETHUSD",1763511973354,0.1938,3104.7,3102.8,0.405504]
["bitfinex","ETHUSD",1763511973589,0.1938,3104.7,3103.0,0.405504]
["bitfinex","ETHUSD",1763511973793,0.1938,3104.7,3103.2,0.405504]
["bitfinex","ETHUSD",1763511973794,0.6668,3104.7,3103.2,0.405504]
["bitfinex","ETHUSD",1763511974087,0.473,3104.6,3103.3,0.4636]
["bitfinex","ETHUSD",1763511976498,0.1938,3105.0,3103.3,0.4636]
["bitfinex","ETHUSD",1763511976711,0.1938,3104.8,3103.3,0.4636]
["bitfinex","ETHUSD",1763511976862,0.473,3104.7,3103.3,0.4636]
["bitfinex","ETHUSD",1763511978417,0.1938,3104.8,3103.3,0.4636]
["bitfinex","ETHUSD",1763511978418,0.1938,3104.8,3103.4,0.405504]
["bitfinex","ETHUSD",1763511978622,0.6668,3104.8,3103.4,0.405504]
["bitfinex","ETHUSD",1763511978918,0.6668,3104.8,3103.3,0.4636]
["bitfinex","ETHUSD",1763511979109,0.473,3104.7,3103.3,0.4636]
["bitfinex","ETHUSD",1763511980520,0.473,3104.7,3103.1,0.001]
["bitfinex","ETHUSD",1763511980521,0.6805,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1763511980725,0.202,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763511981220,1.31249664,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1763511981404,1.31249664,3103.1,3102.5,0.001]
["bitfinex","ETHUSD",1763511981405,0.405504,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1763511981589,0.614604,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763511982019,0.7006,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763511982395,1.106104,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763511982711,0.7006,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763511985919,0.9453,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763511988407,0.4538,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763511988615,0.4915,3102.9,3102.5,0.001]
["bitfinex","ETHUSD",1763511988952,0.4915,3103.2,3102.5,0.001]
["bitfinex","ETHUSD",1763511989574,0.4915,3103.6,3102.5,0.001]
["bitfinex","ETHUSD",1763511989741,6.31465171,3104.5,3102.5,0.001]
["bitfinex","ETHUSD",1763511990045,0.4915,3103.5,3102.5,0.001]
["bitfinex","ETHUSD",1763511991356,0.1938,3104.8,3103.3,0.1537]
["bitfinex","ETHUSD",1763511991661,0.4915,3104.2,3103.3,0.1537]
["bitfinex","ETHUSD",1763511992715,0.6853,3104.0,3103.0,0.1537]
["bitfinex","ETHUSD",1763511993758,0.4915,3103.9,3103.0,0.1537]
["bitfinex","ETHUSD",1763511994076,0.4915,3103.9,3102.6,0.4697]
["bitfinex","ETHUSD",1763511994367,0.4915,3103.9,3102.5,0.001]
["bitfinex","ETHUSD",1763511994962,0.1938,3104.0,3102.5,0.001]
["bitfinex","ETHUSD",1763511995268,0.4915,3103.9,3102.5,0.001]
["bitfinex","ETHUSD",1763511996629,0.405504,3103.7,3102.5,0.001]
["bitfinex","ETHUSD",1763511996831,0.8558382,3103.6,3102.5,0.001]
["bitfinex","ETHUSD",1763511997026,0.4954,3103.5,3102.5,0.001]
["bitfinex","ETHUSD",1763511997949,0.1947,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763511998131,0.6668,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763511998334,1.1622,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763511998530,0.1947,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1763511998758,0.4721,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763511999078,0.6901,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1763511999275,0.1947,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1763511999473,0.4954,3102.7,3102.5,0.001]
["bitfinex","ETHUSD",1763511999770,0.4721,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763512000187,0.8456204,3104.4,3102.5,0.4639]
["bitfinex","ETHUSD",1763512000336,0.4954,3103.5,3102.5,0.001]
["bitfinex","ETHUSD",1763512003373,0.29568583,3103.9,3102.6,0.4903]
["bitfinex","ETHUSD",1763512003582,0.4954,3104.2,3102.6,0.4903]
["bitfinex","ETHUSD",1763512003878,0.50785226,3104.7,3102.6,0.4903]
["bitfinex","ETHUSD",1763512003879,0.6912,3104.0,3102.6,0.4903]
["bitfinex","ETHUSD",1763512004246,0.4954,3103.9,3102.6,0.4903]
["bitfinex","ETHUSD",1763512004688,0.4954,3103.9,3102.5,0.001]
["bitfinex","ETHUSD",1763512004889,0.4954,3103.9,3102.5,0.4913]
["bitfinex","ETHUSD",1763512006256,0.79141314,3103.9,3102.5,0.001]
["bitfinex","ETHUSD",1763512006659,0.900904,3103.8,3102.5,0.001]
["bitfinex","ETHUSD",1763512006891,0.405504,3103.6,3102.5,0.001]
["bitfinex","ETHUSD",1763512007459,0.900904,3103.6,3102.5,0.001]
["bitfinex","ETHUSD",1763512007877,0.4954,3103.7,3102.5,0.001]
["bitfinex","ETHUSD",1763512008083,1.19702636,3103.9,3102.5,0.001]
["bitfinex","ETHUSD",1763512008362,0.4759554,3103.8,3102.5,0.001]
["bitfinex","ETHUSD",1763512008562,0.9713554,3103.8,3102.5,0.001]
["bitfinex","ETHUSD",1763512008789,0.29625401,3103.7,3102.5,0.001]
["bitfinex","ETHUSD",1763512008992,0.4954,3103.7,3102.6,0.4903]
["bitfinex","ETHUSD",1763512009294,0.6912,3104.0,3102.6,0.4903]
["bitfinex","ETHUSD",1763512009456,0.29645618,3103.9,3102.6,1.39729264]
["bitfinex","ETHUSD",1763512009662,0.6912,3104.0,3102.7,1.01612926]
["bitfinex","ETHUSD",1763512010167,0.29669086,3103.9,3102.7,1.01612926]
["bitfinex","ETHUSD",1763512010576,0.29669086,3103.9,3102.8,0.4903]
["bitfinex","ETHUSD",1763512010995,0.1958,3104.0,3102.8,0.4903]
["bitfinex","ETHUSD",1763512011588,0.6912,3104.0,3102.8,0.4903]
["bitfinex","ETHUSD",1763512011799,0.1958,3104.0,3102.8,0.4903]
["bitfinex","ETHUSD",1763512011977,0.002,3104.0,3102.8,0.4903]
["bitfinex","ETHUSD",1763512012772,0.1947,3103.9,3102.8,0.4903]
["bitfinex","ETHUSD",1763512013096,0.002,3103.8,3102.5,0.001]
["bitfinex","ETHUSD",1763512013298,0.002,3103.8,3102.7,0.4903]
["bitfinex","ETHUSD",1763512013464,0.4954,3103.7,3102.7,0.4903]
["bitfinex","ETHUSD",1763512013659,0.4954,3103.7,3102.5,0.4913]
["bitfinex","ETHUSD",1763512013961,0.4954,3103.7,3102.5,0.001]
["bitfinex","ETHUSD",1763512015178,0.002,3103.8,3102.5,0.4913]
["bitfinex","ETHUSD",1763512015693,0.4974,3103.8,3102.5,0.4913]
["bitfinex","ETHUSD",1763512016661,0.002,3103.8,3102.5,0.4913]
["bitfinex","ETHUSD",1763512017475,0.4954,3103.7,3102.5,0.4913]
["bitfinex","ETHUSD",1763512017686,0.4954,3103.7,3102.5,0.001]
["bitfinex","ETHUSD",1763512018177,0.4954,3103.7,3102.5,0.4913]
["bitfinex","ETHUSD",1763512018578,0.4954,3103.7,3102.5,0.001]
["bitfinex","ETHUSD",1763512018780,0.29902896,3103.8,3102.6,0.4903]
["bitfinex","ETHUSD",1763512019117,0.4954,3103.7,3102.6,0.4903]
["bitfinex","ETHUSD",1763512019399,0.002,3103.8,3102.6,0.4903]
["bitfinex","ETHUSD",1763512019601,0.4954,3103.7,3102.6,0.4903]
["bitfinex","ETHUSD",1763512020996,0.002,3103.8,3102.6,0.4903]
["bitfinex","ETHUSD",1763512021175,0.4954,3103.6,3102.5,0.001]
["bitfinex","ETHUSD",1763512021600,0.6668,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763512022088,1.1622,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763512022490,0.1947,3102.9,3102.5,0.001]
["bitfinex","ETHUSD",1763512022692,0.900904,3103.4,3102.5,0.001]
["bitfinex","ETHUSD",1763512022895,0.29731481,3103.3,3102.5,0.001]
["bitfinex","ETHUSD",1763512023072,0.4954,3103.4,3102.5,0.001]
["bitfinex","ETHUSD",1763512023605,0.29735554,3103.6,3102.5,0.001]
["bitfinex","ETHUSD",1763512023606,0.29735554,3103.5,3102.5,0.001]
["bitfinex","ETHUSD",1763512023811,0.900904,3103.7,3102.5,0.001]
["bitfinex","ETHUSD",1763512023982,0.29736237,3103.6,3102.5,0.001]
["bitfinex","ETHUSD",1763512024173,0.79276237,3103.6,3102.5,0.001]
["bitfinex","ETHUSD",1763512024705,0.1699755,3103.5,3102.5,0.4913]
["bitfinex","ETHUSD",1763512024908,0.002,3103.8,3102.5,0.4913]
["bitfinex","ETHUSD",1763512025094,0.4974,3103.8,3102.5,0.4913]
["bitfinex","ETHUSD",1763512026710,0.4974,3103.8,3102.5,0.001]
["bitfinex","ETHUSD",1763512027495,0.4974,3103.8,3102.5,0.4956]
["bitfinex","ETHUSD",1763512027701,0.4947,3103.8,3102.5,0.4956]
["bitfinex","ETHUSD",1763512028228,0.4947,3103.8,3102.5,0.001]
["bitfinex","ETHUSD",1763512028816,0.4947,3103.8,3102.5,0.4956]
["bitfinex","ETHUSD",1763512029022,1.27183894,3103.8,3102.5,0.4956]
["bitfinex","ETHUSD",1763512029419,0.4927,3103.7,3102.5,0.4956]
["bitfinex","ETHUSD",1763512029932,0.79011238,3103.7,3102.5,0.001]
["bitfinex","ETHUSD",1763512030293,0.4927,3103.6,3102.5,0.001]
["bitfinex","ETHUSD",1763512031630,0.4927,3103.6,3102.5,0.52783207]
["bitfinex","ETHUSD",1763512031927,0.29741238,3103.7,3102.5,0.4956]
["bitfinex","ETHUSD",1763512032108,0.47380751,3103.7,3102.5,0.4956]
["bitfinex","ETHUSD",1763512032315,0.17639513,3103.7,3102.5,0.4956]
["bitfinex","ETHUSD",1763512032839,0.66909513,3103.7,3102.5,0.4956]
["bitfinex","ETHUSD",1763512033145,0.29758642,3103.6,3102.5,0.4956]
["bitfinex","ETHUSD",1763512033849,0.4927,3103.6,3102.5,0.001]
["bitfinex","ETHUSD",1763512034047,0.17639513,3103.7,3102.5,0.001]
["bitfinex","ETHUSD",1763512034330,0.17639513,3103.7,3102.6,0.4946]
["bitfinex","ETHUSD",1763512034626,0.66909513,3103.7,3102.6,0.4946]
["bitfinex","ETHUSD",1763512034948,0.29759276,3103.6,3102.6,0.4946]
["bitfinex","ETHUSD",1763512035237,0.002,3103.8,3102.6,0.4946]
["bitfinex","ETHUSD",1763512035902,0.4947,3103.8,3102.6,0.4946]
["bitfinex","ETHUSD",1763512037536,0.002,3103.8,3102.6,0.4946]
["bitfinex","ETHUSD",1763512040415,0.4947,3103.8,3102.6,0.4946]
["bitfinex","ETHUSD",1763512040621,0.79193927,3103.8,3102.5,0.001]
["bitfinex","ETHUSD",1763512040826,0.4947,3103.8,3102.5,0.001]
["bitfinex","ETHUSD",1763512041031,0.7919457,3103.8,3102.5,0.001]
["bitfinex","ETHUSD",1763512041339,0.18936383,3103.7,3102.5,0.4956]
["bitfinex","ETHUSD",1763512041736,0.4947,3103.8,3102.5,0.4956]
["bitfinex","ETHUSD",1763512041907,0.79196153,3103.8,3102.5,0.4956]
["bitfinex","ETHUSD",1763512042107,0.4947,3103.8,3102.5,0.4956]
["bitfinex","ETHUSD",1763512044649,0.4947,3103.8,3102.5,0.52783207]
["bitfinex","ETHUSD",1763512044854,0.4947,3103.8,3102.5,0.4956]
["bitfinex","ETHUSD",1763512046505,0.4947,3103.8,3102.5,4.3556]
["bitfinex","ETHUSD",1763512046911,0.4947,3103.8,3102.6,0.93536]
["bitfinex","ETHUSD",1763512047358,0.4947,3103.8,3102.7,0.4998]
["bitfinex","ETHUSD",1763512048714,0.002,3103.8,3102.7,0.4998]
["bitfinex","ETHUSD",1763512049010,0.002,3103.8,3103.7,0.6206]
["bitfinex","ETHUSD",1763512049414,0.002,3103.8,3103.7,1.1204]
["bitfinex","ETHUSD",1763512049654,0.453,3103.8,3103.1,0.1537]
["bitfinex","ETHUSD",1763512050052,0.002,3103.8,3103.7,0.4669]
["bitfinex","ETHUSD",1763512050642,0.002,3103.8,3103.7,0.9667]
["bitfinex","ETHUSD",1763512050843,0.002,3103.8,3103.1,0.1537]
["bitfinex","ETHUSD",1763512051039,0.002,3103.8,3103.7,0.4669]
["bitfinex","ETHUSD",1763512051344,0.002,3103.8,3103.2,0.4998]
["bitfinex","ETHUSD",1763512051565,0.002,3103.8,3103.7,0.4669]
["bitfinex","ETHUSD",1763512052571,0.002,3103.8,3103.7,0.9667]
["bitfinex","ETHUSD",1763512052873,0.453,3103.8,3103.1,0.1537]
["bitfinex","ETHUSD",1763512053078,0.002,3103.8,3103.7,0.4669]
["bitfinex","ETHUSD",1763512054181,0.453,3103.8,3103.1,0.1537]
["bitfinex","ETHUSD",1763512054482,0.4957,3103.7,3102.6,0.4998]
["bitfinex","ETHUSD",1763512054686,0.4957,3103.7,3102.2,0.4998]
["bitfinex","ETHUSD",1763512054841,0.4957,3103.7,3102.4,0.4998]
["bitfinex","ETHUSD",1763512055045,0.4957,3103.7,3101.8,0.001]
["bitfinex","ETHUSD",1763512055276,0.002,3103.8,3102.5,0.5008]
["bitfinex","ETHUSD",1763512055977,0.4957,3103.7,3102.5,0.5008]
["bitfinex","ETHUSD",1763512056765,0.002,3103.8,3102.5,0.5008]
["bitfinex","ETHUSD",1763512056949,0.4894,3103.7,3102.5,0.5008]
["bitfinex","ETHUSD",1763512060002,0.002,3103.8,3102.6,0.03223103]
["bitfinex","ETHUSD",1763512060153,0.002,3103.8,3102.7,0.4656]
["bitfinex","ETHUSD",1763512060589,0.002,3103.8,3102.8,0.03222895]
["bitfinex","ETHUSD",1763512061006,0.002,3103.8,3102.8,0.4656]
["bitfinex","ETHUSD",1763512062559,0.4894,3103.7,3102.5,0.001]
["bitfinex","ETHUSD",1763512063385,0.4894,3103.7,3102.5,0.4666]
["bitfinex","ETHUSD",1763512066003,0.002,3103.8,3102.5,0.4666]
["bitfinex","ETHUSD",1763512067606,0.4894,3103.7,3102.5,0.4666]
["bitfinex","ETHUSD",1763512069897,0.4894,3103.7,3102.5,0.001]
["bitfinex","ETHUSD",1763512070282,0.4894,3103.7,3102.5,0.4666]
["bitfinex","ETHUSD",1763512071877,0.4894,3103.7,3102.5,0.001]
["bitfinex","ETHUSD",1763512072481,6.6623968,3103.7,3102.5,0.001]
["bitfinex","ETHUSD",1763512072688,0.66643968,3103.6,3102.5,0.001]
["bitfinex","ETHUSD",1763512072885,1.15583968,3103.6,3102.5,0.001]
["bitfinex","ETHUSD",1763512073117,0.4894,3103.5,3102.5,0.001]
["bitfinex","ETHUSD",1763512073796,0.6662,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763512074285,1.1556,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763512077219,0.6662,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763512077418,0.6744,3102.9,3102.5,0.001]
["bitfinex","ETHUSD",1763512077714,0.4812,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763512078090,0.9706,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763512079137,1.68495968,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763512080292,2.99745632,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763512080807,8.09440432,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763512081008,0.405504,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1763512081196,7.69559344,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1763512081402,8.18499344,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1763512082794,2.01199664,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1763512085637,0.4785,3101.9,3099.8,0.1537]
["bitfinex","ETHUSD",1763512085934,1.31249664,3101.2,3099.8,0.1537]
["bitfinex","ETHUSD",1763512086130,1.25273971,3101.1,3099.8,0.1537]
["bitfinex","ETHUSD",1763512086498,0.4881,3101.0,3099.8,0.1537]
["bitfinex","ETHUSD",1763512086903,0.1891,3100.9,3099.8,0.1537]
["bitfinex","ETHUSD",1763512087407,0.6772,3100.9,3099.8,0.1537]
["bitfinex","ETHUSD",1763512088421,0.1891,3101.4,3100.2,0.4936]
["bitfinex","ETHUSD",1763512088639,0.1891,3101.4,3100.3,0.03225494]
["bitfinex","ETHUSD",1763512088849,0.1891,3101.4,3100.2,0.4936]
["bitfinex","ETHUSD",1763512089153,0.6772,3101.4,3100.2,0.4936]
["bitfinex","ETHUSD",1763512090010,0.6772,3101.4,3100.0,0.001]
["bitfinex","ETHUSD",1763512090011,0.405504,3101.2,3100.0,0.001]
["bitfinex","ETHUSD",1763512090336,0.4881,3101.3,3100.0,0.001]
["bitfinex","ETHUSD",1763512090524,0.4881,3101.3,3100.1,0.4936]
["bitfinex","ETHUSD",1763512091404,0.1891,3101.4,3100.1,0.4936]
["bitfinex","ETHUSD",1763512092152,0.90699264,3102.3,3100.1,0.4936]
["bitfinex","ETHUSD",1763512092337,0.4881,3102.0,3100.2,0.03225598]
["bitfinex","ETHUSD",1763512092533,0.4881,3102.0,3100.3,0.4936]
["bitfinex","ETHUSD",1763512092719,0.6731,3101.9,3100.3,0.4936]
["bitfinex","ETHUSD",1763512093449,0.185,3101.9,3100.3,0.4936]
["bitfinex","ETHUSD",1763512093604,0.4881,3101.8,3100.3,0.4936]
["bitfinex","ETHUSD",1763512094034,0.4881,3101.8,3100.2,0.4936]
["bitfinex","ETHUSD",1763512094237,0.4881,3101.8,3100.0,0.001]
["bitfinex","ETHUSD",1763512094238,1.31249664,3101.7,3100.0,0.001]
["bitfinex","ETHUSD",1763512094412,4.71453284,3101.7,3100.0,0.001]
["bitfinex","ETHUSD",1763512094610,6.80900042,3101.8,3100.0,0.001]
["bitfinex","ETHUSD",1763512094611,1.31249664,3101.5,3100.0,0.001]
["bitfinex","ETHUSD",1763512094826,0.405504,3101.3,3100.0,0.001]
["bitfinex","ETHUSD",1763512095255,0.405504,3101.1,3100.0,0.001]
["bitfinex","ETHUSD",1763512095760,6.80900042,3101.2,3100.0,0.001]
["bitfinex","ETHUSD",1763512095761,0.6427,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763512095961,0.405504,3100.8,3100.0,0.001]
["bitfinex","ETHUSD",1763512096146,0.4536,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763512096547,0.9417,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763512097056,0.4536,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763512097233,0.405504,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1763512097428,0.4881,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1763512097628,0.4881,3100.8,3100.0,0.001]
["bitfinex","ETHUSD",1763512098328,0.405504,3100.7,3100.0,0.001]
["bitfinex","ETHUSD",1763512098758,0.4881,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1763512101431,0.4536,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763512102569,0.93,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763512104042,0.405504,3100.7,3100.0,0.001]
["bitfinex","ETHUSD",1763512104451,0.405504,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1763512104851,0.4764,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1763512105342,0.4764,3100.7,3100.0,0.001]
["bitfinex","ETHUSD",1763512105790,0.6655,3101.0,3100.1,0.1537]
["bitfinex","ETHUSD",1763512106287,0.4764,3100.9,3100.1,0.1537]
["bitfinex","ETHUSD",1763512108587,0.405504,3100.8,3100.1,0.1537]
["bitfinex","ETHUSD",1763512108945,0.4764,3100.9,3100.1,0.1537]
["bitfinex","ETHUSD",1763512111444,6.32290042,3101.8,3100.8,0.4788]
["bitfinex","ETHUSD",1763512111445,0.1886,3101.2,3100.8,0.4788]
["bitfinex","ETHUSD",1763512111751,0.4764,3101.4,3100.8,0.4788]
["bitfinex","ETHUSD",1763512111951,0.4764,3101.4,3100.5,0.4624]
["bitfinex","ETHUSD",1763512112264,0.4764,3101.4,3100.1,0.1537]
["bitfinex","ETHUSD",1763512112464,0.4764,3101.4,3100.2,0.4624]
["bitfinex","ETHUSD",1763512113874,0.405504,3101.3,3100.1,0.1537]
["bitfinex","ETHUSD",1763512114079,0.70233294,3101.3,3100.1,0.1537]
["bitfinex","ETHUSD",1763512114279,0.4764,3101.2,3100.1,0.1537]
["bitfinex","ETHUSD",1763512114780,0.405504,3101.1,3100.1,0.1537]
["bitfinex","ETHUSD",1763512115166,0.4764,3101.0,3100.1,0.1537]
["bitfinex","ETHUSD",1763512115674,0.1886,3100.9,3100.1,0.1537]
["bitfinex","ETHUSD",1763512117291,0.599904,3101.3,3100.2,0.4958]
["bitfinex","ETHUSD",1763512117586,0.1944,3101.3,3100.2,0.4958]
["bitfinex","ETHUSD",1763512117753,0.4972,3101.2,3100.2,0.4958]
["bitfinex","ETHUSD",1763512121836,0.4972,3101.7,3100.2,0.52805598]
["bitfinex","ETHUSD",1763512121998,0.29903439,3101.8,3101.2,0.4678]
["bitfinex","ETHUSD",1763512122187,0.002,3101.8,3101.2,0.4678]
["bitfinex","ETHUSD",1763512122588,0.4992,3101.8,3100.1,0.1537]
["bitfinex","ETHUSD",1763512122889,0.4992,3101.8,3100.4,0.4958]
["bitfinex","ETHUSD",1763512123090,0.79623439,3101.8,3100.4,0.4958]
["bitfinex","ETHUSD",1763512123594,0.4972,3101.7,3100.4,0.4958]
["bitfinex","ETHUSD",1763512124628,0.4972,3101.7,3100.4,1.15231254]
["bitfinex","ETHUSD",1763512125001,0.4972,3101.7,3100.5,0.4958]
["bitfinex","ETHUSD",1763512125322,0.4972,3101.7,3100.4,0.4958]
["bitfinex","ETHUSD",1763512125523,0.405504,3101.6,3100.1,0.6495]
["bitfinex","ETHUSD",1763512125721,0.70253839,3101.6,3100.4,0.4958]
["bitfinex","ETHUSD",1763512125930,1.19973839,3101.6,3100.4,0.4958]
["bitfinex","ETHUSD",1763512126105,0.407504,3101.8,3100.4,0.4958]
["bitfinex","ETHUSD",1763512126287,0.405504,3101.4,3100.4,0.4958]
["bitfinex","ETHUSD",1763512126713,0.002,3101.8,3100.4,0.4958]
["bitfinex","ETHUSD",1763512126714,0.407504,3101.8,3100.4,0.4958]
["bitfinex","ETHUSD",1763512127434,0.4992,3101.8,3100.4,0.4958]
["bitfinex","ETHUSD",1763512128250,0.4992,3101.8,3100.4,1.13325229]
["bitfinex","ETHUSD",1763512128767,0.4992,3101.8,3100.5,0.4958]
["bitfinex","ETHUSD",1763512134352,0.4992,3101.8,3100.6,0.03225182]
["bitfinex","ETHUSD",1763512134557,0.4992,3101.8,3100.7,0.4958]
["bitfinex","ETHUSD",1763512136843,0.6801,3100.8,3100.1,0.1547]
["bitfinex","ETHUSD",1763512137151,0.7842022,3101.7,3100.1,0.1547]
["bitfinex","ETHUSD",1763512137461,0.405504,3101.5,3100.2,0.4958]
["bitfinex","ETHUSD",1763512137649,0.70288488,3101.5,3100.2,0.4958]
["bitfinex","ETHUSD",1763512137962,0.70288488,3101.5,3100.1,0.1547]
["bitfinex","ETHUSD",1763512137963,0.405504,3101.3,3100.1,0.1547]
["bitfinex","ETHUSD",1763512138161,0.70288488,3101.3,3100.1,0.1547]
["bitfinex","ETHUSD",1763512138362,0.4972,3101.2,3100.1,0.1547]
["bitfinex","ETHUSD",1763512138534,0.79460648,3101.2,3100.1,0.1547]
["bitfinex","ETHUSD",1763512138965,0.4972,3101.1,3100.1,0.1547]
["bitfinex","ETHUSD",1763512139867,0.43735498,3101.5,3100.1,0.1547]
["bitfinex","ETHUSD",1763512139868,0.405504,3101.5,3100.2,0.4958]
["bitfinex","ETHUSD",1763512140063,0.4972,3101.3,3100.2,0.4958]
["bitfinex","ETHUSD",1763512141050,0.4972,3101.3,3100.1,0.1547]
["bitfinex","ETHUSD",1763512141962,0.4972,3101.3,3100.1,0.6505]
["bitfinex","ETHUSD",1763512142135,0.66094864,3101.3,3100.1,0.6505]
["bitfinex","ETHUSD",1763512142342,0.66094864,3101.3,3100.2,0.4958]
["bitfinex","ETHUSD",1763512142553,0.66094864,3101.3,3100.1,0.001]
["bitfinex","ETHUSD",1763512142554,9.57339706,3101.1,3100.1,0.001]
["bitfinex","ETHUSD",1763512142761,0.4857,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763512143141,0.9829,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763512143659,0.4972,3100.6,3100.1,0.001]
["bitfinex","ETHUSD",1763512143864,0.4857,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763512144073,0.4972,3100.6,3100.1,0.001]
["bitfinex","ETHUSD",1763512145079,1.19911478,3100.9,3100.2,0.6495]
["bitfinex","ETHUSD",1763512145080,0.79361078,3100.9,3100.2,0.6495]
["bitfinex","ETHUSD",1763512145245,0.4972,3101.1,3100.5,0.4678]
["bitfinex","ETHUSD",1763512145444,0.4972,3101.1,3100.2,0.6495]
["bitfinex","ETHUSD",1763512145667,0.405504,3101.0,3100.2,0.1537]
["bitfinex","ETHUSD",1763512146044,0.902704,3101.0,3100.2,0.1537]
["bitfinex","ETHUSD",1763512146244,0.4972,3101.0,3100.2,0.1537]
["bitfinex","ETHUSD",1763512146666,0.29708193,3101.3,3100.2,0.6495]
["bitfinex","ETHUSD",1763512146865,0.877004,3101.3,3100.2,0.6495]
["bitfinex","ETHUSD",1763512147259,0.4715,3101.2,3100.2,0.6495]
["bitfinex","ETHUSD",1763512148772,0.4715,3101.7,3100.3,0.52805494]
["bitfinex","ETHUSD",1763512149082,0.4715,3101.7,3100.3,0.4958]
["bitfinex","ETHUSD",1763512150980,0.405504,3101.6,3100.2,0.1537]
["bitfinex","ETHUSD",1763512151157,0.70632602,3101.5,3100.2,0.1537]
["bitfinex","ETHUSD",1763512151362,1.17782602,3101.5,3100.2,0.1537]
["bitfinex","ETHUSD",1763512151589,0.4715,3101.4,3100.2,0.6495]
["bitfinex","ETHUSD",1763512151902,0.002,3101.8,3100.2,0.6495]
["bitfinex","ETHUSD",1763512151903,0.879004,3101.8,3100.2,0.6495]
["bitfinex","ETHUSD",1763512152099,0.4715,3101.7,3100.3,0.4958]
["bitfinex","ETHUSD",1763512154189,0.002,3101.8,3100.3,0.52805494]
["bitfinex","ETHUSD",1763512154388,0.4735,3101.8,3100.3,0.52805494]
["bitfinex","ETHUSD",1763512155773,0.4735,3101.8,3100.3,0.4958]
["bitfinex","ETHUSD",1763512156099,0.4735,3101.8,3100.4,0.0322539]
["bitfinex","ETHUSD",1763512156391,0.002,3101.8,3100.4,0.64578711]
["bitfinex","ETHUSD",1763512156691,0.002,3101.8,3100.5,0.4958]
["bitfinex","ETHUSD",1763512156892,4.58769987,3101.6,3100.5,0.4958]
["bitfinex","ETHUSD",1763512157482,0.002,3101.8,3101.5,0.6023]
["bitfinex","ETHUSD",1763512157688,0.002,3101.8,3101.7,0.4848]
["bitfinex","ETHUSD",1763512158841,0.4954,3101.8,3101.3,0.1175]
["bitfinex","ETHUSD",1763512158975,0.4954,3101.8,3100.4,5.42695235]
["bitfinex","ETHUSD",1763512159177,0.002,3101.8,3100.8,0.4958]
["bitfinex","ETHUSD",1763512161785,0.4739,3101.7,3100.5,1.08184563]
["bitfinex","ETHUSD",1763512162218,0.4739,3101.7,3100.6,0.4986]
["bitfinex","ETHUSD",1763512162899,0.002,3101.8,3100.6,0.4986]
["bitfinex","ETHUSD",1763512163785,0.002,3101.8,3100.6,4.3586]
["bitfinex","ETHUSD",1763512163986,0.4759,3101.8,3100.7,0.49418456]
["bitfinex","ETHUSD",1763512164222,0.4759,3101.8,3100.7,0.99278456]
["bitfinex","ETHUSD",1763512164720,0.4759,3101.8,3100.8,0.4986]
["bitfinex","ETHUSD",1763512165286,0.4759,3101.8,3100.7,0.49418456]
["bitfinex","ETHUSD",1763512165588,0.4759,3101.8,3100.7,0.99278456]
["bitfinex","ETHUSD",1763512165790,0.4759,3101.8,3100.8,0.48527846]
["bitfinex","ETHUSD",1763512166009,0.4759,3101.8,3100.8,0.98387846]
["bitfinex","ETHUSD",1763512166213,0.002,3101.8,3100.8,0.98387846]
["bitfinex","ETHUSD",1763512166424,0.002,3101.8,3100.9,0.4986]
["bitfinex","ETHUSD",1763512166906,0.4759,3101.8,3100.9,0.4986]
["bitfinex","ETHUSD",1763512167525,0.002,3101.8,3100.9,0.4986]
["bitfinex","ETHUSD",1763512168240,0.4759,3101.8,3100.8,0.48527846]
["bitfinex","ETHUSD",1763512168444,0.4759,3101.8,3100.6,3.86]
["bitfinex","ETHUSD",1763512168644,0.4759,3101.8,3100.5,0.58324563]
["bitfinex","ETHUSD",1763512168942,0.4759,3101.8,3100.4,1.15855971]
["bitfinex","ETHUSD",1763512169716,0.4759,3101.8,3100.4,0.4986]
["bitfinex","ETHUSD",1763512170814,2.345504,3101.7,3100.2,0.6533]
["bitfinex","ETHUSD",1763512171021,0.90699264,3101.4,3100.2,0.6533]
["bitfinex","ETHUSD",1763512171540,0.4739,3101.3,3100.3,0.4986]
["bitfinex","ETHUSD",1763512172544,0.4739,3101.3,3100.2,0.1547]
["bitfinex","ETHUSD",1763512173544,0.4739,3101.3,3100.2,0.6533]
["bitfinex","ETHUSD",1763512174759,6.17999763,3101.0,3100.2,0.001]
["bitfinex","ETHUSD",1763512174970,0.6504,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1763512175555,1.1243,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1763512180982,1.56729664,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1763512181128,4.59342671,3099.7,3099.5,0.02139706]
["bitfinex","ETHUSD",1763512181348,5.34536938,3099.7,3099.5,0.02139706]
["bitfinex","ETHUSD",1763512181548,0.405504,3099.3,3098.1,0.1537]
["bitfinex","ETHUSD",1763512181751,9.65145342,3098.7,3098.1,0.1537]
["bitfinex","ETHUSD",1763512182050,0.50754267,3099.7,3098.2,0.4663]
["bitfinex","ETHUSD",1763512182383,4.59342671,3099.0,3098.6,0.494]
["bitfinex","ETHUSD",1763512182546,4.59342671,3098.7,3098.4,0.001]
["bitfinex","ETHUSD",1763512182751,1.36859264,3099.3,3098.4,0.001]
["bitfinex","ETHUSD",1763512183063,0.90699264,3099.3,3098.5,0.4663]
["bitfinex","ETHUSD",1763512184284,0.90699264,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1763512184454,1.66308672,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1763512184783,2.14508672,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1763512185160,0.482,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1763512185689,0.4616,3099.5,3099.2,0.001]
["bitfinex","ETHUSD",1763512185895,0.482,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1763512187655,0.9436,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1763512188988,0.482,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1763512189192,0.4616,3099.6,3099.2,0.001]
["bitfinex","ETHUSD",1763512190682,0.4116,3099.6,3099.2,0.001]
["bitfinex","ETHUSD",1763512191390,0.405504,3100.2,3099.2,0.001]
["bitfinex","ETHUSD",1763512192798,0.4616,3100.1,3099.2,0.4673]
["bitfinex","ETHUSD",1763512193001,0.65816966,3100.1,3099.2,0.4673]
["bitfinex","ETHUSD",1763512193166,0.65816966,3100.1,3099.2,0.001]
["bitfinex","ETHUSD",1763512193368,0.4616,3100.0,3099.2,0.001]
["bitfinex","ETHUSD",1763512194974,0.19656966,3100.1,3099.2,0.4673]
["bitfinex","ETHUSD",1763512195173,1.09859264,3100.3,3099.2,0.4673]
["bitfinex","ETHUSD",1763512195373,0.92069408,3100.3,3099.2,0.4673]
["bitfinex","ETHUSD",1763512195883,1.82768672,3100.3,3099.2,0.4673]
["bitfinex","ETHUSD",1763512196791,0.4616,3100.4,3099.2,0.4673]
["bitfinex","ETHUSD",1763512197315,0.4616,3100.3,3099.2,0.4673]
["bitfinex","ETHUSD",1763512200538,2.18869,3100.2,3099.2,0.001]
["bitfinex","ETHUSD",1763512200740,0.482,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1763512201088,0.90699264,3099.8,3099.2,0.9613]
["bitfinex","ETHUSD",1763512201394,0.002,3100.3,3099.7,0.494]
["bitfinex","ETHUSD",1763512201598,0.002,3100.3,3099.8,0.494]
["bitfinex","ETHUSD",1763512201937,0.002,3100.3,3100.2,0.6857]
["bitfinex","ETHUSD",1763512202893,0.002,3100.3,3100.2,1.152]
["bitfinex","ETHUSD",1763512205432,0.484,3100.3,3099.2,0.001]
["bitfinex","ETHUSD",1763512205591,4.6942353,3099.9,3099.2,0.001]
["bitfinex","ETHUSD",1763512205794,4.6942353,3099.5,3099.2,0.001]
["bitfinex","ETHUSD",1763512206029,0.482,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1763512206395,4.6942353,3099.5,3099.2,0.001]
["bitfinex","ETHUSD",1763512206905,0.4664,3099.5,3099.2,0.001]
["bitfinex","ETHUSD",1763512207107,0.4915,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1763512207926,0.405504,3100.2,3099.2,0.9109]
["bitfinex","ETHUSD",1763512208144,1.16799179,3100.2,3099.2,0.001]
["bitfinex","ETHUSD",1763512208320,0.871904,3100.2,3099.2,0.001]
["bitfinex","ETHUSD",1763512208521,0.4664,3100.1,3099.2,0.001]
["bitfinex","ETHUSD",1763512209304,0.4915,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1763512209732,0.4664,3099.5,3099.2,0.001]
["bitfinex","ETHUSD",1763512210025,0.405504,3100.1,3099.2,0.1887]
["bitfinex","ETHUSD",1763512210225,0.4915,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1763512211210,0.4664,3099.6,3099.2,0.001]
["bitfinex","ETHUSD",1763512211523,0.4664,3099.9,3099.2,0.001]
["bitfinex","ETHUSD",1763512212232,0.4915,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1763512212730,0.9579,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1763512213412,0.002,3100.3,3099.2,0.001]
["bitfinex","ETHUSD",1763512213413,0.4664,3099.7,3099.2,0.001]
["bitfinex","ETHUSD",1763512213734,0.405504,3100.2,3099.2,0.001]
["bitfinex","ETHUSD",1763512213735,0.29625612,3100.1,3099.2,0.1887]
["bitfinex","ETHUSD",1763512213918,0.405504,3100.0,3099.2,0.001]
["bitfinex","ETHUSD",1763512214232,0.4915,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1763512214841,0.4664,3099.7,3099.2,0.4576]
["bitfinex","ETHUSD",1763512214998,0.4664,3099.7,3099.2,0.001]
["bitfinex","ETHUSD",1763512215983,0.4915,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1763512216459,0.9579,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1763512219042,0.002,3099.7,3099.2,0.001]
["bitfinex","ETHUSD",1763512219263,0.871904,3099.6,3099.2,0.001]
["bitfinex","ETHUSD",1763512219580,0.76619245,3099.7,3099.2,0.001]
["bitfinex","ETHUSD",1763512219750,0.002,3099.7,3099.2,0.001]
["bitfinex","ETHUSD",1763512219957,0.4664,3099.6,3099.2,0.001]
["bitfinex","ETHUSD",1763512224048,0.002,3099.7,3099.2,0.001]
["bitfinex","ETHUSD",1763512224403,0.002,3099.7,3099.6,0.4653]
["bitfinex","ETHUSD",1763512224753,0.002,3099.7,3099.6,0.9461]
["bitfinex","ETHUSD",1763512225188,0.002,3099.7,3099.6,0.4653]
["bitfinex","ETHUSD",1763512226561,0.9528,3099.7,3099.2,0.001]
["bitfinex","ETHUSD",1763512226753,0.1673,3099.4,3099.2,0.001]
["bitfinex","ETHUSD",1763512226954,4.70056669,3099.7,3099.2,0.1829]
["bitfinex","ETHUSD",1763512227185,4.70056669,3099.7,3099.2,0.001]
["bitfinex","ETHUSD",1763512227391,0.4758,3099.6,3099.2,0.001]
["bitfinex","ETHUSD",1763512227778,0.99343667,3099.6,3099.2,0.001]
["bitfinex","ETHUSD",1763512228156,0.4758,3099.5,3099.2,0.001]
["bitfinex","ETHUSD",1763512228698,0.475,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1763512229070,4.69856669,3099.4,3099.2,0.001]
["bitfinex","ETHUSD",1763512229612,0.002,3099.7,3099.3,0.4653]
["bitfinex","ETHUSD",1763512229906,0.002,3099.7,3099.3,0.4808]
["bitfinex","ETHUSD",1763512230100,0.002,3099.7,3099.6,0.4653]
["bitfinex","ETHUSD",1763512230312,0.002,3099.7,3099.2,0.001]
["bitfinex","ETHUSD",1763512230469,0.002,3099.7,3099.2,0.4818]
["bitfinex","ETHUSD",1763512230670,0.002,3099.7,3099.2,0.001]
["bitfinex","ETHUSD",1763512231174,0.002,3099.7,3099.3,0.4808]
["bitfinex","ETHUSD",1763512231373,0.002,3099.7,3099.2,0.001]
["bitfinex","ETHUSD",1763512231623,0.002,3099.7,3099.6,0.4653]
["bitfinex","ETHUSD",1763512232790,0.002,3099.7,3099.6,0.9461]
["bitfinex","ETHUSD",1763512233198,0.002,3099.7,3099.6,0.4653]
["bitfinex","ETHUSD",1763512235201,0.477,3099.7,3099.2,0.4818]
["bitfinex","ETHUSD",1763512235506,0.477,3099.7,3099.2,0.001]
["bitfinex","ETHUSD",1763512235696,0.477,3099.7,3099.2,0.4818]
["bitfinex","ETHUSD",1763512236489,0.002,3099.7,3099.2,0.4818]
["bitfinex","ETHUSD",1763512237593,0.51963667,3099.7,3099.2,0.001]
["bitfinex","ETHUSD",1763512237894,0.51963667,3099.7,3099.2,0.4865]
["bitfinex","ETHUSD",1763512239108,0.484,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1763512239474,5.19776669,3099.6,3099.2,0.001]
["bitfinex","ETHUSD",1763512239674,0.4992,3099.5,3099.2,0.001]
["bitfinex","ETHUSD",1763512240411,0.002,3099.7,3099.2,0.001]
["bitfinex","ETHUSD",1763512240610,0.4992,3099.6,3099.2,0.001]
["bitfinex","ETHUSD",1763512243644,0.002,3099.7,3099.5,0.4567]
["bitfinex","ETHUSD",1763512243789,0.002,3099.7,3099.6,0.4567]
["bitfinex","ETHUSD",1763512244194,0.002,3099.7,3099.6,0.9422]
["bitfinex","ETHUSD",1763512245250,0.486,3099.7,3099.2,0.001]
["bitfinex","ETHUSD",1763512245452,0.002,3099.7,3099.6,0.4567]
["bitfinex","ETHUSD",1763512245819,0.002,3099.7,3099.6,0.9422]
["bitfinex","ETHUSD",1763512246014,0.002,3099.7,3099.6,1.60062693]
["bitfinex","ETHUSD",1763512246226,0.002,3100.1,3099.6,1.60062693]
["bitfinex","ETHUSD",1763512246465,0.002,3100.1,3100.0,0.4567]
["bitfinex","ETHUSD",1763512246941,0.002,3100.1,3100.0,0.9422]
["bitfinex","ETHUSD",1763512247142,0.002,3100.4,3100.0,1.347704]
["bitfinex","ETHUSD",1763512247343,0.002,3100.4,3100.2,0.6464]
["bitfinex","ETHUSD",1763512247718,0.002,3100.4,3100.2,1.1319]
["bitfinex","ETHUSD",1763512249868,0.002,3100.4,3100.2,0.6464]
["bitfinex","ETHUSD",1763512250226,0.486,3100.3,3099.6,0.65312888]
["bitfinex","ETHUSD",1763512250431,0.486,3100.3,3099.6,0.4855]
["bitfinex","ETHUSD",1763512250663,0.002,3100.3,3099.7,0.4855]
["bitfinex","ETHUSD",1763512250841,0.002,3100.3,3100.2,0.6464]
["bitfinex","ETHUSD",1763512252682,0.002,3100.3,3100.2,1.1319]
["bitfinex","ETHUSD",1763512255671,0.002,3100.3,3100.2,0.6464]
["bitfinex","ETHUSD",1763512255895,0.002,3100.3,3100.2,1.1319]
["bitfinex","ETHUSD",1763512257557,0.002,3100.3,3100.2,0.6464]
["bitfinex","ETHUSD",1763512257757,0.486,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1763512257990,0.45374454,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1763512259994,0.95294454,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1763512260195,0.45374454,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1763512260574,0.002,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1763512260906,0.4992,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1763512261285,0.002,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1763512261511,0.002,3100.4,3100.1,0.1983]
["bitfinex","ETHUSD",1763512261673,0.002,3100.4,3100.3,0.4567]
["bitfinex","ETHUSD",1763512261877,0.002,3100.4,3100.1,0.1983]
["bitfinex","ETHUSD",1763512262077,0.002,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1763512262779,0.002,3100.4,3100.3,0.4567]
["bitfinex","ETHUSD",1763512263996,0.9852,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1763512264197,0.4803,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763512264713,0.002,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1763512264714,0.002,3100.4,3100.0,0.4577]
["bitfinex","ETHUSD",1763512264916,0.002,3100.4,3100.1,0.1983]
["bitfinex","ETHUSD",1763512265512,0.002,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1763512265712,0.002,3100.4,3100.0,0.4865]
["bitfinex","ETHUSD",1763512266229,0.002,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1763512267332,0.4795,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1763512267631,0.4795,3100.4,3100.3,0.6509]
["bitfinex","ETHUSD",1763512267632,0.002,3100.4,3100.3,0.6509]
["bitfinex","ETHUSD",1763512267842,0.002,3100.7,3100.3,0.6509]
["bitfinex","ETHUSD",1763512267843,0.002,3100.7,3100.3,0.68315494]
["bitfinex","ETHUSD",1763512268047,0.002,3100.7,3100.6,0.4671]
["bitfinex","ETHUSD",1763512269006,0.002,3100.7,3100.6,0.9222]
["bitfinex","ETHUSD",1763512270415,0.5062187,3101.6,3100.6,1.327704]
["bitfinex","ETHUSD",1763512270643,0.5062187,3101.6,3100.9,0.4671]
["bitfinex","ETHUSD",1763512270836,0.5062187,3101.6,3101.0,0.405504]
["bitfinex","ETHUSD",1763512271030,0.5062187,3101.6,3100.9,0.4671]
["bitfinex","ETHUSD",1763512271231,0.4795,3101.8,3100.9,0.4671]
["bitfinex","ETHUSD",1763512271433,0.4795,3101.8,3100.9,0.9222]
["bitfinex","ETHUSD",1763512272416,0.4795,3101.8,3101.0,0.4551]
["bitfinex","ETHUSD",1763512273144,0.002,3101.8,3101.7,0.4671]
["bitfinex","ETHUSD",1763512273333,0.002,3101.8,3101.1,0.557104]
["bitfinex","ETHUSD",1763512274046,0.002,3101.8,3101.1,0.6067]
["bitfinex","ETHUSD",1763512274413,0.002,3101.8,3101.1,0.1516]
["bitfinex","ETHUSD",1763512274657,0.002,3101.8,3101.7,0.4671]
["bitfinex","ETHUSD",1763512274961,0.5061205,3101.7,3101.2,0.4551]
["bitfinex","ETHUSD",1763512278138,0.5061205,3101.7,3101.6,0.4671]
["bitfinex","ETHUSD",1763512279168,0.5061205,3101.7,3101.2,0.4551]
["bitfinex","ETHUSD",1763512279370,0.5061205,3101.7,3101.2,0.66105857]
["bitfinex","ETHUSD",1763512279558,0.466,3101.3,3100.8,0.1516]
["bitfinex","ETHUSD",1763512279758,0.1923,3101.2,3100.5,0.4551]
["bitfinex","ETHUSD",1763512281447,0.5061205,3101.7,3100.5,0.4551]
["bitfinex","ETHUSD",1763512281448,0.5061205,3101.7,3101.1,0.474]
["bitfinex","ETHUSD",1763512281650,0.5061205,3101.7,3101.2,0.474]
["bitfinex","ETHUSD",1763512282046,0.4756,3101.3,3100.4,0.405504]
["bitfinex","ETHUSD",1763512282250,0.4756,3101.3,3100.4,0.875504]
["bitfinex","ETHUSD",1763512282653,0.4756,3101.3,3100.6,0.405504]
["bitfinex","ETHUSD",1763512282855,0.9554,3101.3,3100.5,0.47]
["bitfinex","ETHUSD",1763512283270,0.4798,3101.2,3100.3,0.1848]
["bitfinex","ETHUSD",1763512284567,0.4798,3101.6,3100.4,0.0322539]
["bitfinex","ETHUSD",1763512284745,0.4798,3101.6,3100.5,0.47]
["bitfinex","ETHUSD",1763512285770,0.4798,3101.6,3100.6,0.03225182]
["bitfinex","ETHUSD",1763512286683,0.4798,3101.6,3100.5,0.47]
["bitfinex","ETHUSD",1763512286861,0.4756,3100.6,3100.3,0.001]
["bitfinex","ETHUSD",1763512287058,0.1806,3100.6,3100.3,0.001]
["bitfinex","ETHUSD",1763512287262,0.6604,3100.6,3100.3,0.001]
["bitfinex","ETHUSD",1763512287472,0.1881,3100.9,3100.5,0.474]
["bitfinex","ETHUSD",1763512287678,0.1881,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1763512288191,0.4798,3100.8,3100.3,0.001]
["bitfinex","ETHUSD",1763512288350,0.4756,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763512288773,0.9554,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763512289673,0.4756,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763512290053,0.4798,3100.8,3100.3,0.001]
["bitfinex","ETHUSD",1763512291599,0.4756,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763512292387,0.4798,3100.8,3100.3,0.001]
["bitfinex","ETHUSD",1763512292599,0.1881,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1763512292911,0.6679,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1763512293111,0.4798,3100.8,3100.3,0.001]
["bitfinex","ETHUSD",1763512293592,0.1881,3100.9,3100.3,0.03325494]
["bitfinex","ETHUSD",1763512293790,0.4798,3100.8,3100.3,0.001]
["bitfinex","ETHUSD",1763512294393,0.4756,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763512295467,0.4798,3100.8,3100.3,0.001]
["bitfinex","ETHUSD",1763512296266,0.1881,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1763512296782,0.6664,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1763512297960,0.1881,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1763512298161,0.4783,3100.8,3100.3,0.001]
["bitfinex","ETHUSD",1763512299266,0.1881,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1763512299465,0.6664,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1763512300076,0.1953,3101.3,3100.4,0.4717]
["bitfinex","ETHUSD",1763512300497,0.4783,3101.2,3100.4,0.4717]
["bitfinex","ETHUSD",1763512300829,0.1953,3101.3,3100.4,0.4717]
["bitfinex","ETHUSD",1763512300987,0.4783,3101.5,3100.5,0.03225286]
["bitfinex","ETHUSD",1763512301374,0.4783,3101.5,3100.3,0.001]
["bitfinex","ETHUSD",1763512301902,0.4783,3101.5,3100.3,0.4727]
["bitfinex","ETHUSD",1763512303003,0.002,3101.6,3100.3,0.4727]
["bitfinex","ETHUSD",1763512303004,0.002,3101.6,3100.4,0.405504]
["bitfinex","ETHUSD",1763512303321,0.4783,3101.5,3100.4,0.405504]
["bitfinex","ETHUSD",1763512303692,0.4783,3101.5,3100.5,0.4717]
["bitfinex","ETHUSD",1763512305119,0.002,3101.6,3100.5,0.4717]
["bitfinex","ETHUSD",1763512305417,0.002,3101.6,3100.6,0.03225182]
["bitfinex","ETHUSD",1763512305627,0.002,3101.6,3100.5,0.4717]
["bitfinex","ETHUSD",1763512305628,0.4803,3101.6,3100.5,0.4717]
["bitfinex","ETHUSD",1763512306189,0.002,3101.6,3100.6,0.03225182]
["bitfinex","ETHUSD",1763512306451,0.002,3101.6,3100.5,0.4717]
["bitfinex","ETHUSD",1763512306452,0.4803,3101.6,3100.5,0.4717]
["bitfinex","ETHUSD",1763512307691,0.4803,3101.6,3100.6,0.03225182]
["bitfinex","ETHUSD",1763512308026,0.4803,3101.6,3100.5,0.4717]
["bitfinex","ETHUSD",1763512308027,0.002,3101.6,3100.8,0.405504]
["bitfinex","ETHUSD",1763512308230,0.002,3101.6,3100.9,0.4717]
["bitfinex","ETHUSD",1763512308391,0.002,3101.6,3101.5,0.4716]
["bitfinex","ETHUSD",1763512308941,0.002,3101.6,3101.5,0.9433]
["bitfinex","ETHUSD",1763512311208,0.002,3101.6,3101.5,1.58091374]
["bitfinex","ETHUSD",1763512312132,0.002,3101.6,3101.5,1.75424511]
["bitfinex","ETHUSD",1763512312295,0.002,3101.6,3101.5,1.28254511]
["bitfinex","ETHUSD",1763512312626,0.002,3101.8,3101.5,1.75424511]
["bitfinex","ETHUSD",1763512312936,0.002,3101.8,3101.7,0.4716]
["bitfinex","ETHUSD",1763512313343,0.002,3101.8,3101.7,0.9433]
["bitfinex","ETHUSD",1763512313503,0.002,3101.8,3101.7,1.11872451]
["bitfinex","ETHUSD",1763512314933,0.002,3102.0,3101.7,1.11872451]
["bitfinex","ETHUSD",1763512315131,0.002,3102.0,3101.9,0.4716]
["bitfinex","ETHUSD",1763512315936,0.4661,3102.0,3101.7,0.17542451]
["bitfinex","ETHUSD",1763512316100,0.4803,3102.0,3101.5,0.63761374]
["bitfinex","ETHUSD",1763512316306,0.4803,3102.0,3101.4,0.1524]
["bitfinex","ETHUSD",1763512316702,0.002,3102.0,3101.9,0.4716]
["bitfinex","ETHUSD",1763512318439,0.002,3102.0,3101.9,0.9433]
["bitfinex","ETHUSD",1763512321945,0.002,3102.2,3102.0,0.405504]
["bitfinex","ETHUSD",1763512322144,0.002,3102.5,3102.3,0.405504]
["bitfinex","ETHUSD",1763512322368,0.4803,3104.0,3102.4,0.877104]
["bitfinex","ETHUSD",1763512322541,0.4803,3103.7,3102.4,1.348804]
["bitfinex","ETHUSD",1763512322741,0.4803,3103.7,3102.6,0.405504]
["bitfinex","ETHUSD",1763512323246,0.4803,3103.7,3102.8,0.405504]
["bitfinex","ETHUSD",1763512323436,0.4803,3103.7,3102.1,0.28289541]
["bitfinex","ETHUSD",1763512323637,0.4803,3103.7,3102.4,0.405504]
["bitfinex","ETHUSD",1763512323836,0.4803,3103.7,3102.6,0.405504]
["bitfinex","ETHUSD",1763512324274,0.4803,3103.7,3102.7,0.4717]
["bitfinex","ETHUSD",1763512325970,0.002,3103.7,3102.7,0.4717]
["bitfinex","ETHUSD",1763512326768,0.002,3103.7,3102.8,0.405504]
["bitfinex","ETHUSD",1763512326976,0.002,3103.7,3103.0,0.405504]
["bitfinex","ETHUSD",1763512327139,0.002,3103.7,3103.6,0.6816]
["bitfinex","ETHUSD",1763512327588,0.002,3104.0,3103.6,1.1382]
["bitfinex","ETHUSD",1763512327866,0.002,3104.0,3103.7,0.9451]
["bitfinex","ETHUSD",1763512328281,0.002,3104.0,3103.9,0.4885]
["bitfinex","ETHUSD",1763512328672,0.002,3104.0,3103.9,0.9451]
["bitfinex","ETHUSD",1763512328881,0.002,3104.0,3103.9,0.4885]
["bitfinex","ETHUSD",1763512329270,0.002,3104.0,3103.6,0.1931]
["bitfinex","ETHUSD",1763512329580,0.002,3104.0,3103.9,0.4885]
["bitfinex","ETHUSD",1763512330597,0.002,3104.0,3103.9,1.60151763]
["bitfinex","ETHUSD",1763512330754,0.002,3104.0,3103.9,1.14491763]
["bitfinex","ETHUSD",1763512330954,0.002,3104.0,3103.9,1.60151763]
["bitfinex","ETHUSD",1763512332295,0.002,3104.4,3104.1,0.4885]
["bitfinex","ETHUSD",1763512332459,0.002,3104.4,3104.0,0.405504]
["bitfinex","ETHUSD",1763512332656,0.002,3104.4,3104.0,0.862104]
["bitfinex","ETHUSD",1763512332861,0.002,3104.5,3104.4,0.405504]
["bitfinex","ETHUSD",1763512333076,0.002,3104.5,3104.4,0.894004]
["bitfinex","ETHUSD",1763512333292,0.9489,3104.5,3104.1,0.12911743]
["bitfinex","ETHUSD",1763512333459,0.4624,3104.5,3104.0,0.405504]
["bitfinex","ETHUSD",1763512333891,0.4624,3104.5,3104.0,0.862104]
["bitfinex","ETHUSD",1763512334561,0.002,3104.5,3104.1,0.4566]
["bitfinex","ETHUSD",1763512334757,0.002,3104.5,3104.4,0.4885]
["bitfinex","ETHUSD",1763512336620,0.9489,3104.5,3103.9,0.65641763]
["bitfinex","ETHUSD",1763512336822,0.002,3104.5,3103.9,0.4566]
["bitfinex","ETHUSD",1763512337738,0.002,3104.5,3103.6,0.1931]
["bitfinex","ETHUSD",1763512337739,0.4885,3104.5,3103.7,0.405504]
["bitfinex","ETHUSD",1763512338100,0.4885,3104.5,3103.6,0.85461555]
["bitfinex","ETHUSD",1763512338721,0.4885,3104.5,3102.5,2.63787594]
["bitfinex","ETHUSD",1763512338722,0.6248,3103.7,3101.4,0.1524]
["bitfinex","ETHUSD",1763512338940,0.6248,3103.7,3102.9,0.6414]
["bitfinex","ETHUSD",1763512339230,0.4885,3104.5,3103.0,0.03222687]
["bitfinex","ETHUSD",1763512339231,0.4865,3104.2,3103.0,0.03222687]
["bitfinex","ETHUSD",1763512339526,0.4865,3104.2,3103.1,0.405504]
["bitfinex","ETHUSD",1763512339888,0.4865,3104.2,3103.1,0.4566]
["bitfinex","ETHUSD",1763512340507,0.4604,3103.2,3103.1,0.65858806]
["bitfinex","ETHUSD",1763512340728,0.6248,3103.2,3102.5,0.4566]
["bitfinex","ETHUSD",1763512340926,0.002,3104.5,3102.5,0.4566]
["bitfinex","ETHUSD",1763512340927,0.1859,3103.5,3102.5,0.4566]
["bitfinex","ETHUSD",1763512341551,0.4543,3103.4,3102.5,0.4566]
["bitfinex","ETHUSD",1763512341731,0.4543,3103.4,3102.1,0.6117]
["bitfinex","ETHUSD",1763512341930,0.4543,3103.4,3102.2,0.458]
["bitfinex","ETHUSD",1763512342816,0.4543,3103.4,3101.9,0.1537]
["bitfinex","ETHUSD",1763512343145,0.4543,3103.4,3102.0,0.405504]
["bitfinex","ETHUSD",1763512343349,0.4543,3103.4,3102.6,0.001]
["bitfinex","ETHUSD",1763512343562,0.6567,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763512343930,1.111,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763512346527,0.4652,3102.1,3101.5,0.001]
["bitfinex","ETHUSD",1763512346895,0.3887,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763512347048,0.3887,3101.6,3100.3,0.001]
["bitfinex","ETHUSD",1763512347212,0.4567,3101.3,3100.3,0.001]
["bitfinex","ETHUSD",1763512347418,0.911,3101.3,3100.3,0.001]
["bitfinex","ETHUSD",1763512348835,0.911,3101.3,3100.3,0.66321967]
["bitfinex","ETHUSD",1763512349038,0.911,3101.3,3100.3,0.001]
["bitfinex","ETHUSD",1763512349240,0.405504,3101.2,3100.3,0.001]
["bitfinex","ETHUSD",1763512349448,0.6429,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763512349977,1.0972,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763512350451,1.0972,3100.4,3099.6,0.001]
["bitfinex","ETHUSD",1763512350452,0.1963,3100.0,3099.6,0.001]
["bitfinex","ETHUSD",1763512350674,0.3812,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763512350878,0.8355,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763512351682,0.8355,3099.7,3096.0,3.38367387]
["bitfinex","ETHUSD",1763512351683,3.779934,3099.6,3097.0,0.82065689]
["bitfinex","ETHUSD",1763512351855,1.78039664,3099.2,3097.2,0.12941696]
["bitfinex","ETHUSD",1763512352052,1.31249664,3099.0,3097.1,0.458]
["bitfinex","ETHUSD",1763512352246,0.90699264,3098.8,3097.1,0.458]
["bitfinex","ETHUSD",1763512352440,0.90699264,3098.6,3097.0,0.36265689]
["bitfinex","ETHUSD",1763512352670,0.90699264,3098.6,3097.1,0.458]
["bitfinex","ETHUSD",1763512352671,2.39638,3098.5,3097.1,0.458]
["bitfinex","ETHUSD",1763512352880,0.90699264,3098.4,3097.1,0.458]
["bitfinex","ETHUSD",1763512353045,0.4543,3098.4,3097.1,0.458]
["bitfinex","ETHUSD",1763512353240,0.90699264,3098.2,3097.0,0.16855689]
["bitfinex","ETHUSD",1763512353454,1.76679664,3098.3,3097.0,0.16855689]
["bitfinex","ETHUSD",1763512353784,0.9837038,3098.5,3097.1,0.6521]
["bitfinex","ETHUSD",1763512353785,0.17667966,3098.2,3097.1,0.6521]
["bitfinex","ETHUSD",1763512353984,0.405504,3098.8,3097.1,0.6521]
["bitfinex","ETHUSD",1763512354182,0.1905,3098.9,3097.2,0.49028722]
["bitfinex","ETHUSD",1763512354415,0.1905,3098.9,3097.3,0.405504]
["bitfinex","ETHUSD",1763512354682,0.1905,3098.9,3097.4,0.458]
["bitfinex","ETHUSD",1763512355044,0.1905,3098.9,3097.5,0.405504]
["bitfinex","ETHUSD",1763512355246,0.4543,3099.7,3098.8,0.6154]
["bitfinex","ETHUSD",1763512355478,0.1908,3099.8,3098.2,0.1524]
["bitfinex","ETHUSD",1763512355479,0.6565,3098.9,3098.2,0.1524]
["bitfinex","ETHUSD",1763512355878,0.6565,3098.9,3097.1,0.1941]
["bitfinex","ETHUSD",1763512355879,0.4543,3098.8,3097.7,0.1524]
["bitfinex","ETHUSD",1763512356188,0.4543,3098.8,3097.7,0.6104]
["bitfinex","ETHUSD",1763512357096,0.1886,3098.9,3097.8,0.4746]
["bitfinex","ETHUSD",1763512357851,0.4786,3098.8,3097.7,0.1524]
["bitfinex","ETHUSD",1763512358421,0.4786,3098.8,3097.1,0.1941]
["bitfinex","ETHUSD",1763512358422,0.405504,3098.7,3097.1,0.6687]
["bitfinex","ETHUSD",1763512358572,3.36270664,3098.7,3097.1,0.6687]
["bitfinex","ETHUSD",1763512358771,0.86273066,3098.6,3097.1,0.6687]
["bitfinex","ETHUSD",1763512359007,0.4786,3098.6,3097.1,0.6687]
["bitfinex","ETHUSD",1763512359217,0.4786,3098.5,3097.2,0.4746]
["bitfinex","ETHUSD",1763512359567,0.6672,3098.9,3097.3,0.03228618]
["bitfinex","ETHUSD",1763512359770,0.6672,3098.9,3097.4,0.4746]
["bitfinex","ETHUSD",1763512359982,0.4786,3098.8,3097.4,0.4746]
["bitfinex","ETHUSD",1763512360879,0.1886,3098.9,3097.5,0.0322841]
["bitfinex","ETHUSD",1763512361298,0.1886,3098.9,3097.6,0.4746]
["bitfinex","ETHUSD",1763512361878,0.002,3099.1,3098.8,0.464]
["bitfinex","ETHUSD",1763512362081,0.002,3099.1,3098.8,0.6164]
["bitfinex","ETHUSD",1763512362305,0.4577,3098.9,3098.1,0.1524]
["bitfinex","ETHUSD",1763512362468,0.002,3099.1,3098.1,0.1524]
["bitfinex","ETHUSD",1763512362785,0.002,3099.1,3098.2,0.4746]
["bitfinex","ETHUSD",1763512363320,0.4806,3099.1,3098.1,0.1524]
["bitfinex","ETHUSD",1763512363817,0.002,3099.1,3098.1,0.627]
["bitfinex","ETHUSD",1763512363995,0.4806,3099.1,3098.1,0.627]
["bitfinex","ETHUSD",1763512365717,0.4806,3099.1,3098.1,0.1524]
["bitfinex","ETHUSD",1763512365928,0.4806,3099.1,3097.6,0.4746]
["bitfinex","ETHUSD",1763512368043,0.405504,3099.0,3097.3,0.4756]
["bitfinex","ETHUSD",1763512368637,0.4786,3098.9,3097.3,0.4756]
["bitfinex","ETHUSD",1763512368844,0.90699264,3098.7,3097.3,0.4756]
["bitfinex","ETHUSD",1763512369145,0.35775066,3098.6,3097.3,0.4756]
["bitfinex","ETHUSD",1763512369481,0.4786,3098.7,3097.3,0.4756]
["bitfinex","ETHUSD",1763512370147,0.4806,3099.1,3097.3,0.4756]
["bitfinex","ETHUSD",1763512370433,1.31249664,3098.3,3097.3,0.001]
["bitfinex","ETHUSD",1763512370738,0.90699264,3098.1,3097.3,0.001]
["bitfinex","ETHUSD",1763512370926,2.9105742,3098.2,3097.3,0.001]
["bitfinex","ETHUSD",1763512370927,2.267258,3098.0,3097.3,0.001]
["bitfinex","ETHUSD",1763512371135,0.6623,3097.9,3097.3,0.001]
["bitfinex","ETHUSD",1763512371497,0.4786,3097.8,3097.3,0.001]
["bitfinex","ETHUSD",1763512372847,1.2409162,3098.2,3097.3,0.4756]
["bitfinex","ETHUSD",1763512373007,0.4786,3098.2,3097.3,0.4756]
["bitfinex","ETHUSD",1763512373836,0.4786,3098.2,3097.3,0.001]
["bitfinex","ETHUSD",1763512374242,0.4786,3098.5,3097.3,0.4756]
["bitfinex","ETHUSD",1763512375437,0.405504,3098.7,3097.3,0.4756]
["bitfinex","ETHUSD",1763512375836,0.405504,3098.8,3097.3,0.4756]
["bitfinex","ETHUSD",1763512376040,0.4786,3098.7,3097.3,0.001]
["bitfinex","ETHUSD",1763512376241,0.4786,3098.7,3097.4,0.4746]
["bitfinex","ETHUSD",1763512377364,0.77469876,3098.7,3097.4,0.4746]
["bitfinex","ETHUSD",1763512377738,0.77469876,3098.7,3097.4,0.50688514]
["bitfinex","ETHUSD",1763512377938,0.64676914,3098.7,3097.4,0.4746]
["bitfinex","ETHUSD",1763512378137,0.29650316,3098.6,3097.4,0.4746]
["bitfinex","ETHUSD",1763512378560,0.4786,3098.7,3097.4,0.4746]
["bitfinex","ETHUSD",1763512379267,0.29650928,3098.6,3097.4,0.4746]
["bitfinex","ETHUSD",1763512379566,0.29650928,3098.5,3097.4,0.4746]
["bitfinex","ETHUSD",1763512379739,0.29704646,3098.4,3097.4,0.4746]
["bitfinex","ETHUSD",1763512379948,0.77564646,3098.6,3097.4,0.4746]
["bitfinex","ETHUSD",1763512380150,0.29742526,3098.5,3097.4,0.4746]
["bitfinex","ETHUSD",1763512380339,0.77602526,3098.5,3097.4,0.4746]
["bitfinex","ETHUSD",1763512380540,0.4786,3098.5,3097.4,0.4746]
["bitfinex","ETHUSD",1763512380734,0.4786,3098.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512381358,0.29742142,3098.3,3097.4,0.4746]
["bitfinex","ETHUSD",1763512381555,0.29742142,3098.6,3097.4,0.4746]
["bitfinex","ETHUSD",1763512381754,0.29742142,3098.5,3097.4,0.4746]
["bitfinex","ETHUSD",1763512381966,0.29742142,3098.4,3097.4,0.4746]
["bitfinex","ETHUSD",1763512382167,0.29742142,3098.5,3097.3,0.001]
["bitfinex","ETHUSD",1763512382375,0.29742142,3098.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512382537,0.77602142,3098.3,3097.3,0.001]
["bitfinex","ETHUSD",1763512382737,0.4786,3098.3,3097.3,0.001]
["bitfinex","ETHUSD",1763512382939,0.4786,3098.2,3097.3,0.001]
["bitfinex","ETHUSD",1763512383739,0.77626331,3098.2,3097.3,0.001]
["bitfinex","ETHUSD",1763512384071,0.4786,3098.2,3097.3,0.001]
["bitfinex","ETHUSD",1763512384669,0.4786,3098.2,3097.3,0.4756]
["bitfinex","ETHUSD",1763512386718,0.19977975,3098.7,3097.3,0.4756]
["bitfinex","ETHUSD",1763512386719,0.29770902,3098.6,3097.3,0.4756]
["bitfinex","ETHUSD",1763512387018,0.79230902,3098.5,3097.3,0.4756]
["bitfinex","ETHUSD",1763512387166,0.29770902,3098.4,3097.3,0.4756]
["bitfinex","ETHUSD",1763512387675,0.29770902,3098.3,3097.3,0.4756]
["bitfinex","ETHUSD",1763512389180,0.4946,3098.2,3097.3,0.001]
["bitfinex","ETHUSD",1763512389370,0.46763919,3098.1,3097.3,0.001]
["bitfinex","ETHUSD",1763512389775,0.79230902,3098.0,3097.3,0.001]
["bitfinex","ETHUSD",1763512389974,0.6305,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512390173,1.1251,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512391910,0.1801,3097.8,3097.3,0.4873]
["bitfinex","ETHUSD",1763512392126,0.4946,3098.4,3097.7,0.4863]
["bitfinex","ETHUSD",1763512392268,0.29745209,3098.3,3097.9,0.4863]
["bitfinex","ETHUSD",1763512392474,0.29745209,3098.3,3097.3,0.001]
["bitfinex","ETHUSD",1763512392781,0.29745209,3098.3,3097.3,0.4673]
["bitfinex","ETHUSD",1763512392983,0.29745209,3098.5,3097.3,0.4673]
["bitfinex","ETHUSD",1763512393308,0.29745209,3098.4,3097.3,0.4673]
["bitfinex","ETHUSD",1763512393507,0.29745209,3098.5,3097.3,0.4673]
["bitfinex","ETHUSD",1763512393710,0.29745209,3098.4,3097.3,0.4673]
["bitfinex","ETHUSD",1763512393920,0.29745209,3098.5,3097.3,0.4673]
["bitfinex","ETHUSD",1763512394122,0.29745209,3098.4,3097.3,0.4673]
["bitfinex","ETHUSD",1763512394271,0.29745209,3098.3,3097.3,0.4673]
["bitfinex","ETHUSD",1763512394476,0.29745209,3098.5,3097.3,0.4673]
["bitfinex","ETHUSD",1763512394676,0.29745209,3098.4,3097.3,0.4673]
["bitfinex","ETHUSD",1763512394891,0.29745209,3098.3,3097.3,0.4673]
["bitfinex","ETHUSD",1763512395116,0.29745209,3098.4,3097.3,0.4673]
["bitfinex","ETHUSD",1763512395285,0.29745209,3098.3,3097.3,0.4673]
["bitfinex","ETHUSD",1763512395492,0.29745209,3098.4,3097.3,0.4673]
["bitfinex","ETHUSD",1763512395688,0.29745209,3098.3,3097.3,0.4673]
["bitfinex","ETHUSD",1763512395917,0.405504,3098.3,3097.3,0.001]
["bitfinex","ETHUSD",1763512396114,0.90699264,3098.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512396115,0.6341,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512396615,1.1287,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512397604,0.6341,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512397949,0.1801,3097.6,3097.3,0.001]
["bitfinex","ETHUSD",1763512398457,0.6747,3097.6,3097.3,0.001]
["bitfinex","ETHUSD",1763512398629,0.1801,3097.6,3097.3,0.001]
["bitfinex","ETHUSD",1763512399902,0.4681,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512400529,0.1801,3097.6,3097.3,0.001]
["bitfinex","ETHUSD",1763512401134,0.6747,3097.6,3097.3,0.001]
["bitfinex","ETHUSD",1763512401735,0.1801,3097.6,3097.3,0.001]
["bitfinex","ETHUSD",1763512401940,0.184,3097.9,3097.5,0.4885]
["bitfinex","ETHUSD",1763512402110,0.184,3097.9,3097.3,0.001]
["bitfinex","ETHUSD",1763512402939,0.75069589,3098.1,3097.8,0.4885]
["bitfinex","ETHUSD",1763512403147,0.6622,3098.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512403357,0.4782,3098.3,3097.3,0.001]
["bitfinex","ETHUSD",1763512404030,0.90699264,3098.2,3097.3,0.001]
["bitfinex","ETHUSD",1763512404452,0.4782,3098.1,3097.3,0.001]
["bitfinex","ETHUSD",1763512405157,0.405504,3098.3,3097.3,0.001]
["bitfinex","ETHUSD",1763512405359,0.4782,3098.2,3097.3,0.001]
["bitfinex","ETHUSD",1763512406140,0.4782,3098.2,3097.3,0.4559]
["bitfinex","ETHUSD",1763512408767,0.184,3098.4,3097.3,0.4559]
["bitfinex","ETHUSD",1763512409067,0.6622,3098.4,3097.3,0.4559]
["bitfinex","ETHUSD",1763512412347,0.184,3098.4,3097.3,0.4559]
["bitfinex","ETHUSD",1763512413170,0.6622,3098.4,3097.3,0.4559]
["bitfinex","ETHUSD",1763512413575,0.4782,3098.3,3097.3,0.4559]
["bitfinex","ETHUSD",1763512413889,0.405504,3098.8,3097.3,0.4559]
["bitfinex","ETHUSD",1763512413890,0.405504,3098.8,3097.3,0.001]
["bitfinex","ETHUSD",1763512414088,0.184,3098.9,3098.3,0.4885]
["bitfinex","ETHUSD",1763512414384,0.4511,3098.4,3097.6,0.4549]
["bitfinex","ETHUSD",1763512414560,0.4782,3098.8,3097.3,0.4559]
["bitfinex","ETHUSD",1763512414762,0.4782,3098.7,3097.3,0.001]
["bitfinex","ETHUSD",1763512414968,0.66726622,3098.6,3097.3,0.001]
["bitfinex","ETHUSD",1763512415164,0.4782,3098.5,3097.3,0.001]
["bitfinex","ETHUSD",1763512415391,0.4782,3098.5,3097.4,0.4549]
["bitfinex","ETHUSD",1763512415581,0.184,3098.9,3097.4,0.4549]
["bitfinex","ETHUSD",1763512415784,0.4782,3098.6,3097.4,0.4549]
["bitfinex","ETHUSD",1763512415962,6.67266224,3098.6,3097.4,0.4549]
["bitfinex","ETHUSD",1763512416162,1.14546622,3098.5,3097.4,0.4549]
["bitfinex","ETHUSD",1763512416390,0.4543,3097.5,3097.3,0.001]
["bitfinex","ETHUSD",1763512416576,0.4801,3098.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512416774,0.1867,3097.8,3097.3,0.001]
["bitfinex","ETHUSD",1763512416972,0.4801,3098.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512417294,0.184,3098.9,3097.4,0.4551]
["bitfinex","ETHUSD",1763512417295,0.4801,3098.7,3097.4,0.4551]
["bitfinex","ETHUSD",1763512417870,0.4801,3098.6,3097.4,0.4551]
["bitfinex","ETHUSD",1763512418090,0.6641,3098.9,3097.4,0.4551]
["bitfinex","ETHUSD",1763512418590,0.4801,3098.8,3097.4,0.4551]
["bitfinex","ETHUSD",1763512418790,0.4801,3098.8,3097.3,0.001]
["bitfinex","ETHUSD",1763512419093,0.4801,3098.8,3097.5,0.4551]
["bitfinex","ETHUSD",1763512419497,0.4801,3098.8,3097.3,0.4561]
["bitfinex","ETHUSD",1763512421259,0.405504,3098.5,3097.3,0.001]
["bitfinex","ETHUSD",1763512421493,1.14009662,3098.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512421894,0.4801,3098.3,3097.3,0.001]
["bitfinex","ETHUSD",1763512422707,0.4543,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512423569,0.9344,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512428285,0.4543,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512428607,0.9344,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512430979,1.66595622,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512431879,0.1867,3097.6,3097.3,0.001]
["bitfinex","ETHUSD",1763512432086,0.4543,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512432616,0.9344,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512433619,0.4543,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512434202,0.1867,3097.6,3097.3,0.001]
["bitfinex","ETHUSD",1763512435916,6.67456224,3097.8,3097.3,0.001]
["bitfinex","ETHUSD",1763512436121,0.4801,3097.7,3097.3,0.001]
["bitfinex","ETHUSD",1763512437022,6.88058846,3097.8,3097.3,0.001]
["bitfinex","ETHUSD",1763512437238,0.68612622,3097.8,3097.3,0.4561]
["bitfinex","ETHUSD",1763512437545,0.4543,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512437693,0.4801,3097.7,3097.3,0.001]
["bitfinex","ETHUSD",1763512437889,0.4801,3098.1,3097.6,0.466]
["bitfinex","ETHUSD",1763512438219,0.4801,3098.1,3097.3,0.4561]
["bitfinex","ETHUSD",1763512440286,0.4801,3098.1,3097.3,0.001]
["bitfinex","ETHUSD",1763512440584,0.641,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512440789,0.4543,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512441047,0.405504,3098.5,3097.3,0.001]
["bitfinex","ETHUSD",1763512441048,0.1867,3098.0,3097.3,0.467]
["bitfinex","ETHUSD",1763512441558,6.67456224,3098.3,3097.4,0.4551]
["bitfinex","ETHUSD",1763512441719,6.19446224,3098.3,3097.4,0.4551]
["bitfinex","ETHUSD",1763512443639,6.19446224,3098.3,3097.3,0.001]
["bitfinex","ETHUSD",1763512443640,0.4801,3098.2,3097.3,0.001]
["bitfinex","ETHUSD",1763512444562,6.19446224,3097.8,3097.3,0.001]
["bitfinex","ETHUSD",1763512445196,0.4543,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512445644,0.9344,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512445850,0.4543,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512446171,0.9344,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512447558,0.4543,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512447755,0.9314,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512451375,0.4543,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512451680,0.4642,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512451973,0.9413,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512454671,0.4642,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512455260,0.9413,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512457788,6.339626,3097.7,3097.3,0.001]
["bitfinex","ETHUSD",1763512458105,0.722223,3097.6,3097.3,0.001]
["bitfinex","ETHUSD",1763512458392,0.4642,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512458988,0.9413,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512459693,0.722223,3097.6,3097.3,0.001]
["bitfinex","ETHUSD",1763512459900,0.4642,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512460101,0.6305523,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512460286,1.1076523,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763512462170,1.1076523,3097.4,3096.9,0.001]
["bitfinex","ETHUSD",1763512462373,0.1805,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763512462773,0.6517,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763512462975,1.3508326,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763512463192,1.3508326,3097.0,3094.4,0.16859394]
["bitfinex","ETHUSD",1763512463193,2.605764,3096.9,3094.6,0.1608]
["bitfinex","ETHUSD",1763512463393,1.067904,3096.7,3095.5,0.4819]
["bitfinex","ETHUSD",1763512463902,1.539104,3096.7,3095.5,0.4819]
["bitfinex","ETHUSD",1763512464507,3.768473,3096.6,3095.5,0.4819]
["bitfinex","ETHUSD",1763512464799,6.339626,3096.4,3095.5,0.4819]
["bitfinex","ETHUSD",1763512465671,6.810826,3096.4,3095.5,0.4819]
["bitfinex","ETHUSD",1763512466495,6.339626,3096.4,3095.5,0.4819]
["bitfinex","ETHUSD",1763512466802,0.51993895,3096.5,3095.5,0.4819]
["bitfinex","ETHUSD",1763512466989,0.6664,3096.7,3095.5,0.4819]
["bitfinex","ETHUSD",1763512467733,6.339626,3097.0,3095.5,0.4819]
["bitfinex","ETHUSD",1763512468117,0.4712,3096.9,3095.5,0.4819]
["bitfinex","ETHUSD",1763512468288,6.339626,3097.0,3095.5,0.4819]
["bitfinex","ETHUSD",1763512468821,0.4712,3096.9,3095.5,0.4819]
["bitfinex","ETHUSD",1763512469002,0.6810826,3096.8,3095.5,0.4819]
["bitfinex","ETHUSD",1763512469603,0.4712,3096.7,3095.5,0.4819]
["bitfinex","ETHUSD",1763512469800,6.339626,3096.4,3095.5,0.4819]
["bitfinex","ETHUSD",1763512470237,6.810826,3096.4,3095.5,0.4819]
["bitfinex","ETHUSD",1763512470593,6.339626,3096.4,3095.5,0.4819]
["bitfinex","ETHUSD",1763512470793,1.1051626,3096.3,3095.5,0.4819]
["bitfinex","ETHUSD",1763512471829,0.6339626,3096.3,3095.5,0.4819]
["bitfinex","ETHUSD",1763512472123,0.405504,3096.6,3095.5,0.4819]
["bitfinex","ETHUSD",1763512472343,0.4712,3096.5,3095.5,0.4819]
["bitfinex","ETHUSD",1763512473515,0.876704,3096.8,3095.5,0.4819]
["bitfinex","ETHUSD",1763512473929,0.405504,3096.6,3095.5,0.4819]
["bitfinex","ETHUSD",1763512474302,0.4712,3096.5,3095.5,0.4819]
["bitfinex","ETHUSD",1763512475351,0.4712,3096.5,3095.2,0.65094938]
["bitfinex","ETHUSD",1763512475831,0.4712,3096.5,3094.6,0.81174938]
["bitfinex","ETHUSD",1763512475832,0.4938,3095.5,3094.8,0.4819]
["bitfinex","ETHUSD",1763512476218,0.1371,3095.7,3095.4,0.4913]
["bitfinex","ETHUSD",1763512476424,0.4712,3095.8,3094.8,0.4819]
["bitfinex","ETHUSD",1763512477533,6.810826,3095.8,3094.7,0.63280069]
["bitfinex","ETHUSD",1763512477826,0.7005326,3095.7,3094.6,0.6111]
["bitfinex","ETHUSD",1763512478015,1.1863326,3095.7,3094.6,0.6111]
["bitfinex","ETHUSD",1763512478225,0.4858,3095.6,3094.6,0.6111]
["bitfinex","ETHUSD",1763512478813,0.4858,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763512479033,1.23839586,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763512479258,1.70649586,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763512481746,1.22069586,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763512481914,1.70649586,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763512483246,2.11199986,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763512483460,4.46820986,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763512483641,7.24784386,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763512483943,5.32276086,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763512484532,2.11199986,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763512485351,4.96734286,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763512485538,6.80734786,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763512485734,5.04250986,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763512486317,2.2415841,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763512486529,1.359404,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763512488452,11.93239889,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763512488660,1.69659953,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1763512488823,6.88933,3095.2,3094.8,0.001]
["bitfinex","ETHUSD",1763512489154,1.064904,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1763512489329,2.40029945,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1763512489531,7.913735,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1763512489879,4.493613,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1763512490557,7.710653,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1763512490854,4.341135,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1763512491059,1.550704,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1763512491267,1.85953366,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1763512491563,4.65991266,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1763512491752,5.34806066,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1763512492156,5.73216355,3094.9,3093.7,0.6306]
["bitfinex","ETHUSD",1763512492352,0.405504,3094.7,3093.8,0.4503]
["bitfinex","ETHUSD",1763512492562,0.405504,3094.5,3093.8,0.4503]
["bitfinex","ETHUSD",1763512493243,0.405504,3094.8,3093.8,0.4503]
["bitfinex","ETHUSD",1763512493864,0.405504,3094.6,3093.8,0.4503]
["bitfinex","ETHUSD",1763512494470,0.405504,3094.8,3093.8,0.4503]
["bitfinex","ETHUSD",1763512494769,0.405504,3094.6,3093.8,0.4503]
["bitfinex","ETHUSD",1763512494972,0.5185341,3094.5,3093.8,0.4503]
["bitfinex","ETHUSD",1763512495172,0.4858,3094.5,3093.8,0.4503]
["bitfinex","ETHUSD",1763512496972,0.4858,3094.5,3093.7,0.6306]
["bitfinex","ETHUSD",1763512497159,0.4858,3094.5,3093.8,0.001]
["bitfinex","ETHUSD",1763512499241,0.405504,3094.6,3093.8,0.4513]
["bitfinex","ETHUSD",1763512499571,0.585804,3094.6,3093.8,0.4513]
["bitfinex","ETHUSD",1763512499761,1.071604,3094.6,3093.8,0.4513]
["bitfinex","ETHUSD",1763512500735,0.1803,3094.6,3094.5,0.4913]
["bitfinex","ETHUSD",1763512500938,0.002,3094.9,3094.5,0.4913]
["bitfinex","ETHUSD",1763512501136,0.002,3094.9,3094.8,0.4913]
["bitfinex","ETHUSD",1763512501367,0.002,3094.9,3093.9,0.4503]
["bitfinex","ETHUSD",1763512501577,0.002,3094.9,3094.8,0.4913]
["bitfinex","ETHUSD",1763512501949,0.002,3094.9,3094.8,0.9416]
["bitfinex","ETHUSD",1763512502367,0.002,3094.9,3094.3,0.4503]
["bitfinex","ETHUSD",1763512502546,0.002,3094.9,3094.8,0.4913]
["bitfinex","ETHUSD",1763512504484,0.002,3094.9,3094.8,0.9416]
["bitfinex","ETHUSD",1763512504965,0.002,3095.6,3095.2,0.6666]
["bitfinex","ETHUSD",1763512505166,0.002,3095.6,3095.5,0.4913]
["bitfinex","ETHUSD",1763512505554,0.002,3095.6,3095.2,0.1753]
["bitfinex","ETHUSD",1763512505754,0.002,3095.6,3095.2,0.6256]
["bitfinex","ETHUSD",1763512505954,0.002,3095.6,3095.5,0.4913]
["bitfinex","ETHUSD",1763512506154,0.002,3095.6,3095.2,0.6256]
["bitfinex","ETHUSD",1763512506372,0.002,3095.6,3095.5,0.4767]
["bitfinex","ETHUSD",1763512506768,0.002,3095.6,3095.5,0.9378]
["bitfinex","ETHUSD",1763512507506,7.69411227,3095.6,3094.6,0.4611]
["bitfinex","ETHUSD",1763512507787,1.24633137,3095.5,3094.6,0.4611]
["bitfinex","ETHUSD",1763512507968,0.002,3095.6,3094.6,0.4611]
["bitfinex","ETHUSD",1763512508376,2.30121,3095.5,3094.0,0.1753]
["bitfinex","ETHUSD",1763512508561,2.30121,3095.5,3094.1,0.4611]
["bitfinex","ETHUSD",1763512508758,0.4514,3095.4,3094.1,0.4611]
["bitfinex","ETHUSD",1763512509894,0.4514,3095.4,3094.1,1.09344072]
["bitfinex","ETHUSD",1763512510058,0.66596526,3095.3,3094.1,1.09344072]
["bitfinex","ETHUSD",1763512510255,0.66596526,3095.3,3094.2,0.4611]
["bitfinex","ETHUSD",1763512510457,1.11736526,3095.3,3094.2,0.4611]
["bitfinex","ETHUSD",1763512511379,0.4514,3095.2,3094.2,0.4611]
["bitfinex","ETHUSD",1763512511964,0.66596526,3095.3,3094.2,0.4611]
["bitfinex","ETHUSD",1763512512376,1.11736526,3095.3,3094.2,0.4611]
["bitfinex","ETHUSD",1763512512972,0.66596526,3095.3,3094.2,0.4611]
["bitfinex","ETHUSD",1763512513302,1.11736526,3095.3,3094.2,0.4611]
["bitfinex","ETHUSD",1763512515590,0.20243579,3095.2,3094.2,0.4611]
["bitfinex","ETHUSD",1763512515992,0.65383579,3095.2,3094.2,0.4611]
["bitfinex","ETHUSD",1763512518216,0.4514,3095.1,3094.2,0.4611]
["bitfinex","ETHUSD",1763512518821,4.60816975,3094.6,3094.2,0.4611]
["bitfinex","ETHUSD",1763512519186,4.60816975,3094.3,3094.1,0.001]
["bitfinex","ETHUSD",1763512519512,0.9263,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763512520285,2.23879664,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763512520889,1.78739664,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763512521086,1.83329264,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763512521388,2.23879664,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763512521697,0.405504,3094.0,3093.5,0.001]
["bitfinex","ETHUSD",1763512521898,11.36963614,3093.9,3093.4,0.001]
["bitfinex","ETHUSD",1763512522222,0.90699264,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763512522423,5.51516239,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763512522622,5.51516239,3093.5,3093.4,0.4565]
["bitfinex","ETHUSD",1763512522927,0.159,3094.1,3093.4,0.9492]
["bitfinex","ETHUSD",1763512523086,0.42618627,3094.8,3094.1,0.4555]
["bitfinex","ETHUSD",1763512523087,0.1931,3094.6,3094.1,0.4555]
["bitfinex","ETHUSD",1763512523286,0.1931,3094.6,3093.4,0.001]
["bitfinex","ETHUSD",1763512523636,6.21365189,3094.3,3093.4,0.001]
["bitfinex","ETHUSD",1763512523987,6.21365189,3094.3,3093.5,0.4927]
["bitfinex","ETHUSD",1763512524808,6.64449984,3094.3,3093.5,0.4927]
["bitfinex","ETHUSD",1763512526511,6.21365189,3094.3,3093.5,0.4927]
["bitfinex","ETHUSD",1763512526714,0.1931,3094.6,3094.2,0.4555]
["bitfinex","ETHUSD",1763512527022,6.70145189,3094.8,3094.2,0.6308]
["bitfinex","ETHUSD",1763512527023,6.21365189,3094.8,3094.2,0.6308]
["bitfinex","ETHUSD",1763512527321,0.90699264,3094.7,3094.2,0.6308]
["bitfinex","ETHUSD",1763512527626,0.90699264,3094.7,3093.4,0.001]
["bitfinex","ETHUSD",1763512527627,0.3641157,3094.6,3093.7,0.4927]
["bitfinex","ETHUSD",1763512528191,0.4878,3094.5,3093.4,0.001]
["bitfinex","ETHUSD",1763512528427,6.21365189,3094.3,3093.4,0.001]
["bitfinex","ETHUSD",1763512528794,6.70145189,3094.3,3093.4,0.001]
["bitfinex","ETHUSD",1763512528994,0.67014519,3094.2,3093.4,0.001]
["bitfinex","ETHUSD",1763512529625,0.4878,3094.1,3093.4,0.001]
["bitfinex","ETHUSD",1763512530196,1.57713783,3094.2,3093.4,0.001]
["bitfinex","ETHUSD",1763512530404,1.57713783,3094.2,3093.4,0.4937]
["bitfinex","ETHUSD",1763512531322,0.67014519,3094.2,3094.1,0.4555]
["bitfinex","ETHUSD",1763512531523,0.4878,3094.5,3093.4,0.001]
["bitfinex","ETHUSD",1763512531690,1.27110834,3094.6,3094.1,0.6308]
["bitfinex","ETHUSD",1763512531892,0.74847602,3094.5,3094.1,0.6308]
["bitfinex","ETHUSD",1763512532228,0.74847602,3094.5,3094.2,0.4927]
["bitfinex","ETHUSD",1763512532434,0.6809,3095.0,3094.5,0.4555]
["bitfinex","ETHUSD",1763512533237,0.6809,3095.0,3094.1,0.1753]
["bitfinex","ETHUSD",1763512533238,0.4885,3094.6,3094.1,0.1753]
["bitfinex","ETHUSD",1763512533525,0.4905,3094.6,3094.1,0.1753]
["bitfinex","ETHUSD",1763512533738,0.4878,3094.5,3093.5,0.4937]
["bitfinex","ETHUSD",1763512533946,0.1075,3094.2,3093.5,0.4937]
["bitfinex","ETHUSD",1763512534396,0.71919519,3094.4,3093.5,0.4937]
["bitfinex","ETHUSD",1763512535523,0.002,3094.6,3094.3,0.6308]
["bitfinex","ETHUSD",1763512535844,0.002,3094.6,3094.5,0.4555]
["bitfinex","ETHUSD",1763512536344,0.002,3094.6,3094.3,0.1753]
["bitfinex","ETHUSD",1763512536495,0.002,3094.6,3093.9,0.4921]
["bitfinex","ETHUSD",1763512536696,0.002,3094.6,3094.1,0.1753]
["bitfinex","ETHUSD",1763512537146,0.002,3094.6,3094.2,0.4921]
["bitfinex","ETHUSD",1763512537428,0.002,3094.6,3094.5,0.4971]
["bitfinex","ETHUSD",1763512537627,0.002,3094.6,3094.2,0.4921]
["bitfinex","ETHUSD",1763512537825,0.002,3094.6,3094.5,0.4971]
["bitfinex","ETHUSD",1763512538328,0.002,3094.6,3094.1,0.1753]
["bitfinex","ETHUSD",1763512539005,0.002,3094.6,3094.1,0.6674]
["bitfinex","ETHUSD",1763512540227,6.70255189,3094.6,3093.6,0.4921]
["bitfinex","ETHUSD",1763512540453,0.67025519,3094.5,3093.6,0.4921]
["bitfinex","ETHUSD",1763512540741,0.67025519,3094.5,3092.8,0.4931]
["bitfinex","ETHUSD",1763512540742,0.4886,3093.5,3093.1,0.001]
["bitfinex","ETHUSD",1763512540907,6.21365189,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763512542394,0.405504,3093.6,3093.1,0.001]
["bitfinex","ETHUSD",1763512542592,0.4869,3093.5,3093.1,0.001]
["bitfinex","ETHUSD",1763512542795,6.21365189,3093.7,3093.1,0.6734]
["bitfinex","ETHUSD",1763512543023,0.67025519,3094.5,3093.1,0.6734]
["bitfinex","ETHUSD",1763512543024,1.31249664,3094.1,3093.4,0.4971]
["bitfinex","ETHUSD",1763512543225,1.98589664,3094.1,3093.1,0.1813]
["bitfinex","ETHUSD",1763512543443,0.405504,3093.9,3093.1,0.1813]
["bitfinex","ETHUSD",1763512543602,0.1803,3093.9,3093.1,0.1813]
["bitfinex","ETHUSD",1763512544199,0.1803,3093.9,3093.1,0.6734]
["bitfinex","ETHUSD",1763512545033,6.21365189,3093.7,3093.1,0.001]
["bitfinex","ETHUSD",1763512545220,0.4916,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763512546003,2.06394783,3093.6,3093.1,0.001]
["bitfinex","ETHUSD",1763512546212,0.4869,3093.5,3093.1,0.001]
["bitfinex","ETHUSD",1763512546950,1.57704783,3093.6,3093.1,0.001]
["bitfinex","ETHUSD",1763512547257,1.57704783,3093.6,3093.1,0.1813]
["bitfinex","ETHUSD",1763512547419,0.1958,3095.9,3093.1,0.1813]
["bitfinex","ETHUSD",1763512547420,6.21365189,3094.2,3093.2,0.4921]
["bitfinex","ETHUSD",1763512547619,6.21365189,3094.2,3093.6,0.4971]
["bitfinex","ETHUSD",1763512547836,0.90699264,3094.1,3093.6,0.4971]
["bitfinex","ETHUSD",1763512548025,0.6223,3093.7,3093.1,0.001]
["bitfinex","ETHUSD",1763512548226,6.21365189,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763512548442,6.83501708,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763512549136,0.1307,3093.7,3093.1,0.001]
["bitfinex","ETHUSD",1763512549137,0.1307,3093.7,3093.1,0.4981]
["bitfinex","ETHUSD",1763512549335,0.29674868,3094.3,3093.6,0.4971]
["bitfinex","ETHUSD",1763512549560,6.99730057,3094.5,3093.6,0.4971]
["bitfinex","ETHUSD",1763512549736,0.90699264,3094.4,3093.6,0.4971]
["bitfinex","ETHUSD",1763512550087,0.76095445,3094.4,3093.6,0.9892]
["bitfinex","ETHUSD",1763512550559,0.76095445,3094.4,3093.7,0.4921]
["bitfinex","ETHUSD",1763512550761,0.76295445,3094.4,3093.7,0.4921]
["bitfinex","ETHUSD",1763512551075,0.002,3094.4,3094.3,0.6724]
["bitfinex","ETHUSD",1763512551432,0.002,3094.4,3094.3,1.1645]
["bitfinex","ETHUSD",1763512551749,0.002,3094.4,3094.3,0.6724]
["bitfinex","ETHUSD",1763512552131,0.002,3094.4,3094.3,1.1645]
["bitfinex","ETHUSD",1763512554278,0.002,3094.4,3094.3,0.6724]
["bitfinex","ETHUSD",1763512554456,0.002,3094.4,3094.3,1.1645]
["bitfinex","ETHUSD",1763512555982,0.002,3094.6,3094.3,1.1645]
["bitfinex","ETHUSD",1763512556291,0.002,3094.9,3094.7,0.4971]
["bitfinex","ETHUSD",1763512556491,0.002,3094.9,3094.8,0.9892]
["bitfinex","ETHUSD",1763512558186,0.002,3095.6,3094.8,0.9892]
["bitfinex","ETHUSD",1763512558365,0.002,3095.6,3094.4,0.63635779]
["bitfinex","ETHUSD",1763512558366,0.002,3095.6,3095.0,0.4971]
["bitfinex","ETHUSD",1763512558557,0.002,3096.0,3095.5,0.6724]
["bitfinex","ETHUSD",1763512558758,0.002,3096.0,3095.9,0.4971]
["bitfinex","ETHUSD",1763512559178,0.002,3096.0,3095.9,0.9892]
["bitfinex","ETHUSD",1763512559661,0.50732203,3097.0,3095.9,0.9892]
["bitfinex","ETHUSD",1763512559862,0.50732203,3097.0,3096.2,0.6561]
["bitfinex","ETHUSD",1763512560063,0.50732203,3097.0,3096.2,1.1482]
["bitfinex","ETHUSD",1763512560257,0.50732203,3097.0,3096.9,0.4971]
["bitfinex","ETHUSD",1763512560474,0.90899264,3097.8,3096.9,0.4971]
["bitfinex","ETHUSD",1763512560776,0.90899264,3097.8,3096.2,0.159]
["bitfinex","ETHUSD",1763512561097,0.90899264,3097.8,3096.3,0.4921]
["bitfinex","ETHUSD",1763512561265,0.002,3097.8,3096.3,0.4921]
["bitfinex","ETHUSD",1763512561876,0.90899264,3097.8,3096.3,0.4921]
["bitfinex","ETHUSD",1763512562411,0.002,3097.8,3097.3,0.4971]
["bitfinex","ETHUSD",1763512562909,0.002,3097.8,3097.3,0.9892]
["bitfinex","ETHUSD",1763512563070,0.002,3097.8,3097.7,0.4971]
["bitfinex","ETHUSD",1763512563472,0.002,3097.8,3097.7,0.9892]
["bitfinex","ETHUSD",1763512566903,0.002,3097.8,3097.7,0.9788]
["bitfinex","ETHUSD",1763512567908,0.002,3097.8,3097.7,0.4971]
["bitfinex","ETHUSD",1763512568104,0.002,3097.8,3096.5,0.405504]
["bitfinex","ETHUSD",1763512568281,0.002,3097.8,3097.1,0.4817]
["bitfinex","ETHUSD",1763512568482,0.002,3097.8,3096.6,0.4971]
["bitfinex","ETHUSD",1763512568483,0.4854,3097.8,3096.6,0.4971]
["bitfinex","ETHUSD",1763512568701,0.4854,3097.8,3096.7,0.4817]
["bitfinex","ETHUSD",1763512568897,4.63381919,3097.7,3096.4,0.4817]
["bitfinex","ETHUSD",1763512569100,0.68910519,3097.7,3096.4,0.4817]
["bitfinex","ETHUSD",1763512569296,0.4834,3097.6,3096.4,0.4817]
["bitfinex","ETHUSD",1763512570306,0.002,3097.8,3097.5,0.4996]
["bitfinex","ETHUSD",1763512570483,0.002,3097.8,3096.4,0.4817]
["bitfinex","ETHUSD",1763512570684,0.002,3097.8,3096.5,0.4817]
["bitfinex","ETHUSD",1763512570876,0.002,3097.8,3096.6,0.03229348]
["bitfinex","ETHUSD",1763512571078,0.002,3097.8,3097.7,0.4996]
["bitfinex","ETHUSD",1763512571684,0.002,3097.8,3097.0,0.4817]
["bitfinex","ETHUSD",1763512571883,0.4854,3097.8,3096.5,0.65104418]
["bitfinex","ETHUSD",1763512572306,0.4854,3097.8,3096.6,0.4817]
["bitfinex","ETHUSD",1763512574008,0.002,3097.8,3096.6,0.4817]
["bitfinex","ETHUSD",1763512574791,0.002,3097.8,3096.7,0.03229244]
["bitfinex","ETHUSD",1763512575012,0.002,3097.8,3096.8,0.4817]
["bitfinex","ETHUSD",1763512575209,0.002,3097.8,3097.7,0.4996]
["bitfinex","ETHUSD",1763512575598,0.002,3097.8,3097.1,0.4817]
["bitfinex","ETHUSD",1763512576790,0.002,3097.8,3096.6,0.4817]
["bitfinex","ETHUSD",1763512576996,0.4834,3097.7,3096.6,0.4817]
["bitfinex","ETHUSD",1763512577397,0.4834,3097.7,3096.2,0.159]
["bitfinex","ETHUSD",1763512577398,3.392974,3097.6,3096.2,0.159]
["bitfinex","ETHUSD",1763512577601,0.96173666,3097.5,3096.2,0.159]
["bitfinex","ETHUSD",1763512577916,0.4834,3097.5,3096.2,0.6407]
["bitfinex","ETHUSD",1763512578090,0.4834,3097.4,3096.2,0.159]
["bitfinex","ETHUSD",1763512578883,0.4834,3097.4,3095.9,0.4817]
["bitfinex","ETHUSD",1763512579084,0.405504,3097.1,3095.4,0.4817]
["bitfinex","ETHUSD",1763512579481,0.4834,3097.0,3095.4,0.4817]
["bitfinex","ETHUSD",1763512579889,0.192,3096.9,3095.5,0.657]
["bitfinex","ETHUSD",1763512580304,0.4834,3096.8,3095.6,0.4817]
["bitfinex","ETHUSD",1763512580502,0.002,3097.8,3095.7,0.03230287]
["bitfinex","ETHUSD",1763512580503,0.4834,3097.5,3095.7,0.03230287]
["bitfinex","ETHUSD",1763512580819,0.4834,3097.5,3095.7,0.405504]
["bitfinex","ETHUSD",1763512581120,0.4834,3097.5,3095.9,0.405504]
["bitfinex","ETHUSD",1763512581520,0.4834,3097.5,3096.0,0.50369974]
["bitfinex","ETHUSD",1763512581705,0.002,3097.8,3096.0,0.50369974]
["bitfinex","ETHUSD",1763512581912,0.496,3097.7,3096.1,0.159]
["bitfinex","ETHUSD",1763512582218,0.496,3097.7,3096.2,0.50369765]
["bitfinex","ETHUSD",1763512582621,0.002,3097.8,3096.3,0.405504]
["bitfinex","ETHUSD",1763512582922,0.002,3097.8,3096.4,0.4714]
["bitfinex","ETHUSD",1763512584019,0.002,3097.8,3096.5,0.4714]
["bitfinex","ETHUSD",1763512584020,0.496,3097.7,3096.5,0.4714]
["bitfinex","ETHUSD",1763512584397,0.002,3097.8,3096.5,0.4714]
["bitfinex","ETHUSD",1763512584823,0.498,3097.8,3096.5,0.4714]
["bitfinex","ETHUSD",1763512586221,0.002,3097.8,3097.7,0.4829]
["bitfinex","ETHUSD",1763512586624,0.002,3097.8,3097.7,0.9543]
["bitfinex","ETHUSD",1763512587408,0.002,3097.8,3097.7,0.4829]
["bitfinex","ETHUSD",1763512587798,0.002,3097.8,3097.7,0.9543]
["bitfinex","ETHUSD",1763512588242,0.002,3098.1,3097.7,0.9543]
["bitfinex","ETHUSD",1763512588408,0.002,3098.1,3098.0,0.4829]
["bitfinex","ETHUSD",1763512588612,0.002,3098.2,3098.0,0.9543]
["bitfinex","ETHUSD",1763512588852,0.002,3098.2,3098.1,1.066204]
["bitfinex","ETHUSD",1763512589153,0.002,3099.1,3098.1,1.066204]
["bitfinex","ETHUSD",1763512589154,0.002,3099.1,3098.4,0.4829]
["bitfinex","ETHUSD",1763512589456,0.002,3099.1,3099.0,0.4829]
["bitfinex","ETHUSD",1763512590313,0.002,3099.1,3099.0,0.9543]
["bitfinex","ETHUSD",1763512591105,0.002,3099.1,3099.0,0.4829]
["bitfinex","ETHUSD",1763512593800,0.002,3099.1,3098.4,0.4714]
["bitfinex","ETHUSD",1763512594018,0.002,3099.1,3098.2,0.876904]
["bitfinex","ETHUSD",1763512594429,0.002,3099.1,3098.3,0.4714]
["bitfinex","ETHUSD",1763512594948,0.002,3099.1,3099.0,0.4829]
["bitfinex","ETHUSD",1763512596832,0.002,3099.1,3098.4,0.4909]
["bitfinex","ETHUSD",1763512600743,0.4829,3099.0,3098.1,1.30203474]
["bitfinex","ETHUSD",1763512600954,0.4829,3099.0,3098.1,0.81113474]
["bitfinex","ETHUSD",1763512601170,0.1884,3098.9,3098.1,0.81113474]
["bitfinex","ETHUSD",1763512601828,0.1884,3098.9,3098.1,1.30203474]
["bitfinex","ETHUSD",1763512602028,0.1884,3098.9,3098.1,0.81113474]
["bitfinex","ETHUSD",1763512602271,0.6713,3098.9,3098.1,0.81113474]
["bitfinex","ETHUSD",1763512602476,0.1884,3098.9,3098.1,0.81113474]
["bitfinex","ETHUSD",1763512602679,0.1884,3098.9,3098.1,1.30203474]
["bitfinex","ETHUSD",1763512603160,0.1884,3098.9,3098.4,0.001]
["bitfinex","ETHUSD",1763512603534,0.6713,3098.9,3098.4,0.001]
["bitfinex","ETHUSD",1763512604964,0.4214,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763512605170,0.6713,3098.8,3098.4,0.001]
["bitfinex","ETHUSD",1763512605663,0.002,3099.1,3098.4,0.001]
["bitfinex","ETHUSD",1763512606043,0.002,3099.1,3098.4,0.4919]
["bitfinex","ETHUSD",1763512608183,0.4829,3099.0,3098.4,0.001]
["bitfinex","ETHUSD",1763512608567,0.1884,3098.9,3098.4,0.001]
["bitfinex","ETHUSD",1763512608869,0.002,3099.1,3098.4,0.4919]
["bitfinex","ETHUSD",1763512609077,0.4849,3099.1,3098.4,0.001]
["bitfinex","ETHUSD",1763512610948,0.002,3099.1,3098.4,0.4919]
["bitfinex","ETHUSD",1763512613180,0.4829,3099.0,3098.4,0.001]
["bitfinex","ETHUSD",1763512613547,0.1884,3098.9,3098.4,0.001]
["bitfinex","ETHUSD",1763512614886,0.6713,3098.9,3098.4,0.001]
["bitfinex","ETHUSD",1763512616699,0.4894,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763512616995,0.9723,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763512623277,1.16022926,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1763512623475,6.46225404,3098.1,3097.7,0.001]
["bitfinex","ETHUSD",1763512623678,0.6742,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763512623879,1.1571,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763512624080,1.1571,3097.8,3096.8,0.6411042]
["bitfinex","ETHUSD",1763512624378,6.33885404,3097.5,3096.1,0.159]
["bitfinex","ETHUSD",1763512624577,0.6338854,3097.4,3096.1,0.6499]
["bitfinex","ETHUSD",1763512624790,1.1167854,3097.4,3096.1,0.6499]
["bitfinex","ETHUSD",1763512625082,0.4829,3097.3,3096.1,0.6499]
["bitfinex","ETHUSD",1763512625404,0.4829,3097.3,3096.2,0.4909]
["bitfinex","ETHUSD",1763512625568,0.6338854,3097.4,3096.2,0.4909]
["bitfinex","ETHUSD",1763512625769,1.1167854,3097.4,3096.2,0.4909]
["bitfinex","ETHUSD",1763512626104,0.4829,3097.4,3096.2,0.4909]
["bitfinex","ETHUSD",1763512626307,6.33885404,3097.6,3096.2,0.4909]
["bitfinex","ETHUSD",1763512626605,0.6398,3097.8,3096.3,0.03229661]
["bitfinex","ETHUSD",1763512626806,0.6398,3097.8,3096.4,0.4778]
["bitfinex","ETHUSD",1763512627167,0.6398,3097.8,3096.5,0.03229452]
["bitfinex","ETHUSD",1763512627372,0.4514,3098.2,3096.6,0.405504]
["bitfinex","ETHUSD",1763512627586,0.4514,3098.2,3096.7,0.4778]
["bitfinex","ETHUSD",1763512627787,0.4514,3098.2,3096.8,0.405504]
["bitfinex","ETHUSD",1763512628004,6.33885404,3098.3,3096.8,0.405504]
["bitfinex","ETHUSD",1763512628206,6.33885404,3098.3,3096.9,0.4778]
["bitfinex","ETHUSD",1763512628373,0.90699264,3098.8,3096.9,0.4778]
["bitfinex","ETHUSD",1763512628578,1.19482467,3098.8,3097.0,0.43779331]
["bitfinex","ETHUSD",1763512628787,0.4514,3098.8,3097.2,0.405504]
["bitfinex","ETHUSD",1763512629011,0.4514,3098.8,3097.4,0.405504]
["bitfinex","ETHUSD",1763512629209,0.4514,3098.8,3097.5,0.4778]
["bitfinex","ETHUSD",1763512630288,6.33885404,3098.7,3097.5,0.4778]
["bitfinex","ETHUSD",1763512630678,0.4514,3098.6,3097.5,0.4778]
["bitfinex","ETHUSD",1763512630880,0.4514,3098.6,3097.1,0.1778]
["bitfinex","ETHUSD",1763512630881,6.19542388,3098.5,3097.1,0.1778]
["bitfinex","ETHUSD",1763512631081,1.1304254,3098.6,3097.1,0.1778]
["bitfinex","ETHUSD",1763512631082,6.19542388,3098.0,3097.1,0.1778]
["bitfinex","ETHUSD",1763512631536,0.1825,3097.9,3097.1,0.1778]
["bitfinex","ETHUSD",1763512633137,0.1825,3097.9,3096.1,0.81849555]
["bitfinex","ETHUSD",1763512633138,0.4952,3097.2,3096.1,1.29629555]
["bitfinex","ETHUSD",1763512633286,0.4514,3097.8,3096.1,1.29629555]
["bitfinex","ETHUSD",1763512633287,6.19542388,3097.0,3096.1,1.29629555]
["bitfinex","ETHUSD",1763512633486,6.19542388,3097.0,3095.6,0.4778]
["bitfinex","ETHUSD",1763512633487,0.6339,3096.9,3095.6,0.4778]
["bitfinex","ETHUSD",1763512633723,6.19542388,3096.5,3095.2,0.4778]
["bitfinex","ETHUSD",1763512634216,0.1825,3096.9,3095.1,0.001]
["bitfinex","ETHUSD",1763512634217,0.6621,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763512634607,1.1135,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763512634790,1.1135,3095.6,3095.1,0.001]
["bitfinex","ETHUSD",1763512634992,6.19542388,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1763512635585,0.4952,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763512636016,6.19542388,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1763512636318,0.1669,3095.6,3095.1,0.001]
["bitfinex","ETHUSD",1763512636483,0.6183,3095.6,3095.1,0.001]
["bitfinex","ETHUSD",1763512636990,0.4514,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1763512637188,0.4952,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763512637719,0.1669,3095.6,3095.1,0.4948]
["bitfinex","ETHUSD",1763512637921,0.4514,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1763512638290,0.1669,3095.6,3095.1,0.001]
["bitfinex","ETHUSD",1763512638517,0.1825,3095.9,3095.2,0.1753]
["bitfinex","ETHUSD",1763512639323,6.19542388,3096.1,3095.3,0.4778]
["bitfinex","ETHUSD",1763512639616,6.83321627,3096.1,3095.3,0.4778]
["bitfinex","ETHUSD",1763512639921,6.19542388,3096.1,3095.3,0.4778]
["bitfinex","ETHUSD",1763512640425,6.64682388,3096.6,3095.3,0.4778]
["bitfinex","ETHUSD",1763512640813,0.4514,3096.5,3095.3,0.4778]
["bitfinex","ETHUSD",1763512643641,6.19542388,3096.6,3095.3,0.4778]
["bitfinex","ETHUSD",1763512644697,0.4873,3096.7,3095.3,0.51010704]
["bitfinex","ETHUSD",1763512644930,0.1825,3096.9,3095.3,1.38479264]
["bitfinex","ETHUSD",1763512645132,0.4873,3096.7,3095.4,1.04150926]
["bitfinex","ETHUSD",1763512645634,0.4873,3096.7,3095.5,0.4995]
["bitfinex","ETHUSD",1763512646115,0.4873,3096.7,3095.4,0.54200926]
["bitfinex","ETHUSD",1763512647406,0.4873,3096.7,3095.4,1.04150926]
["bitfinex","ETHUSD",1763512647935,0.4873,3096.7,3095.5,0.4995]
["bitfinex","ETHUSD",1763512650002,0.4873,3096.7,3095.5,1.40649264]
["bitfinex","ETHUSD",1763512650204,0.4873,3096.7,3095.6,0.58085019]
["bitfinex","ETHUSD",1763512650504,0.4873,3096.7,3095.6,1.08035019]
["bitfinex","ETHUSD",1763512651010,0.4873,3096.7,3095.7,0.4995]
["bitfinex","ETHUSD",1763512651522,0.82029239,3096.9,3095.8,0.03230182]
["bitfinex","ETHUSD",1763512651523,0.1825,3096.9,3095.8,0.03230182]
["bitfinex","ETHUSD",1763512651831,0.4873,3097.3,3095.8,0.405504]
["bitfinex","ETHUSD",1763512652038,0.4873,3097.3,3095.9,0.4995]
["bitfinex","ETHUSD",1763512652340,6.86522388,3097.9,3096.0,0.405504]
["bitfinex","ETHUSD",1763512652634,1.17602239,3097.7,3096.1,0.6585]
["bitfinex","ETHUSD",1763512653004,1.17602239,3097.7,3096.2,0.4995]
["bitfinex","ETHUSD",1763512653400,0.4873,3097.6,3096.2,0.4995]
["bitfinex","ETHUSD",1763512654997,0.4873,3097.6,3096.2,1.13244701]
["bitfinex","ETHUSD",1763512655200,6.19542388,3097.4,3096.2,1.13244701]
["bitfinex","ETHUSD",1763512655534,0.61954239,3097.3,3096.2,0.63294701]
["bitfinex","ETHUSD",1763512655723,1.10684239,3097.3,3096.2,0.4995]
["bitfinex","ETHUSD",1763512656126,0.002,3096.7,3096.2,0.4995]
["bitfinex","ETHUSD",1763512656922,0.002,3096.7,3096.6,0.4978]
["bitfinex","ETHUSD",1763512657326,0.002,3096.7,3096.6,0.9761]
["bitfinex","ETHUSD",1763512657531,0.002,3097.1,3096.6,0.9761]
["bitfinex","ETHUSD",1763512657734,0.002,3097.1,3096.7,0.4783]
["bitfinex","ETHUSD",1763512659546,0.002,3097.1,3097.0,0.4978]
["bitfinex","ETHUSD",1763512660005,0.002,3097.1,3097.0,0.9761]
["bitfinex","ETHUSD",1763512660408,0.002,3097.1,3097.0,0.4978]
["bitfinex","ETHUSD",1763512660609,0.002,3097.1,3096.6,0.4783]
["bitfinex","ETHUSD",1763512660912,0.002,3097.1,3097.0,0.4978]
["bitfinex","ETHUSD",1763512663522,0.002,3097.1,3096.4,0.4783]
["bitfinex","ETHUSD",1763512663726,0.002,3097.1,3096.1,0.6373]
["bitfinex","ETHUSD",1763512663727,0.9489,3097.1,3096.1,0.6373]
["bitfinex","ETHUSD",1763512664260,0.4563,3097.1,3096.1,0.6373]
["bitfinex","ETHUSD",1763512664412,0.4926,3097.0,3096.1,0.6373]
["bitfinex","ETHUSD",1763512664611,0.4563,3097.1,3096.1,0.159]
["bitfinex","ETHUSD",1763512664824,0.002,3097.1,3096.2,0.4783]
["bitfinex","ETHUSD",1763512666533,0.002,3097.1,3096.2,1.11066472]
["bitfinex","ETHUSD",1763512666958,0.002,3097.1,3096.3,0.4783]
["bitfinex","ETHUSD",1763512667273,0.002,3097.1,3097.0,0.4978]
["bitfinex","ETHUSD",1763512667829,0.002,3097.1,3096.2,0.405504]
["bitfinex","ETHUSD",1763512668030,0.002,3097.1,3096.5,0.4783]
["bitfinex","ETHUSD",1763512671163,0.002,3097.1,3096.2,0.6404547]
["bitfinex","ETHUSD",1763512671370,0.002,3097.1,3096.3,0.4783]
["bitfinex","ETHUSD",1763512672642,0.002,3097.1,3096.1,0.159]
["bitfinex","ETHUSD",1763512672842,0.4926,3097.0,3096.1,0.81551853]
["bitfinex","ETHUSD",1763512673042,0.198,3096.9,3096.1,0.159]
["bitfinex","ETHUSD",1763512673244,0.198,3096.9,3096.1,0.6373]
["bitfinex","ETHUSD",1763512673636,0.198,3096.9,3096.1,0.159]
["bitfinex","ETHUSD",1763512673637,0.6906,3096.9,3096.1,0.159]
["bitfinex","ETHUSD",1763512674039,0.4926,3096.8,3096.1,0.159]
["bitfinex","ETHUSD",1763512674241,0.4543,3096.2,3095.5,0.4783]
["bitfinex","ETHUSD",1763512674569,0.4926,3096.8,3095.5,0.4783]
["bitfinex","ETHUSD",1763512674756,0.198,3096.9,3096.1,0.4978]
["bitfinex","ETHUSD",1763512674957,0.6906,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1763512675339,0.198,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1763512675739,0.002,3097.1,3096.5,0.001]
["bitfinex","ETHUSD",1763512676840,0.002,3097.1,3096.5,0.03329452]
["bitfinex","ETHUSD",1763512677177,0.002,3097.1,3096.5,0.001]
["bitfinex","ETHUSD",1763512677343,0.002,3097.1,3096.5,0.4793]
["bitfinex","ETHUSD",1763512677807,0.002,3097.1,3097.0,0.4978]
["bitfinex","ETHUSD",1763512678080,0.002,3097.1,3097.0,0.9761]
["bitfinex","ETHUSD",1763512679677,0.002,3097.1,3097.0,0.4978]
["bitfinex","ETHUSD",1763512680391,0.9489,3097.1,3096.5,0.001]
["bitfinex","ETHUSD",1763512680679,0.4563,3097.1,3096.5,0.001]
["bitfinex","ETHUSD",1763512680866,0.16,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763512681067,0.4926,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1763512681278,0.198,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1763512681610,0.4543,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763512682693,0.198,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1763512682858,0.002,3097.1,3096.5,0.001]
["bitfinex","ETHUSD",1763512683395,0.4926,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1763512683757,0.002,3097.1,3096.5,0.4793]
["bitfinex","ETHUSD",1763512684172,0.4926,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1763512684363,0.4543,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763512684966,0.16,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1763512685337,0.4543,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763512685496,0.4926,3096.8,3096.5,0.001]
["bitfinex","ETHUSD",1763512686997,0.4833,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763512687364,0.9638,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763512688403,6.19542388,3096.3,3096.1,0.001]
["bitfinex","ETHUSD",1763512688586,0.80044239,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763512688768,1.28094239,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763512689378,2.18793503,3096.2,3095.1,0.001]
["bitfinex","ETHUSD",1763512689606,0.4803,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1763512689976,0.9608,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1763512690179,1.52653503,3096.2,3095.1,0.1763]
["bitfinex","ETHUSD",1763512690510,0.4805,3096.0,3095.1,0.001]
["bitfinex","ETHUSD",1763512690678,0.4805,3096.0,3095.2,0.1753]
["bitfinex","ETHUSD",1763512691375,0.90699264,3096.6,3095.2,0.6482]
["bitfinex","ETHUSD",1763512691584,0.4805,3096.0,3095.2,0.1753]
["bitfinex","ETHUSD",1763512693998,0.4805,3096.0,3095.7,0.001]
["bitfinex","ETHUSD",1763512694397,0.4833,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763512695017,0.9638,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763512695797,0.4805,3096.2,3095.7,0.001]
["bitfinex","ETHUSD",1763512696588,0.4833,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763512699095,0.9638,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763512699995,0.4805,3096.2,3095.7,0.001]
["bitfinex","ETHUSD",1763512700294,0.4833,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763512702027,0.941,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763512702590,0.941,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1763512702591,7.65627317,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763512702794,1.73868291,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1763512703015,3.47997885,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1763512703226,0.405504,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763512703532,12.20008564,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763512703694,2.22299664,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763512704917,1.81749264,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763512705118,1.9992419,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763512705295,1.9992419,3095.1,3094.9,0.001]
["bitfinex","ETHUSD",1763512705296,1.31249664,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763512705498,1.095904,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763512706628,1.095904,3095.0,3094.4,0.001]
["bitfinex","ETHUSD",1763512706833,1.095904,3095.0,3093.0,0.001]
["bitfinex","ETHUSD",1763512706834,1.31249664,3094.4,3093.0,0.001]
["bitfinex","ETHUSD",1763512707051,0.6329,3093.5,3093.0,0.001]
["bitfinex","ETHUSD",1763512707555,1.0906,3093.5,3093.0,0.001]
["bitfinex","ETHUSD",1763512710041,0.18,3094.1,3093.2,0.159]
["bitfinex","ETHUSD",1763512710208,0.455,3093.5,3093.1,0.001]
["bitfinex","ETHUSD",1763512711097,0.18,3094.1,3093.1,0.001]
["bitfinex","ETHUSD",1763512711333,0.6377,3094.1,3093.1,0.001]
["bitfinex","ETHUSD",1763512711735,0.4577,3094.0,3093.1,0.001]
["bitfinex","ETHUSD",1763512712031,1.24654692,3094.0,3093.1,0.4971]
["bitfinex","ETHUSD",1763512712412,0.78884692,3094.0,3093.4,0.4971]
["bitfinex","ETHUSD",1763512712616,0.78884692,3094.0,3093.4,0.001]
["bitfinex","ETHUSD",1763512712815,0.4577,3093.9,3093.4,0.001]
["bitfinex","ETHUSD",1763512713700,0.78884692,3094.0,3093.4,0.001]
["bitfinex","ETHUSD",1763512714039,0.455,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763512714538,0.9127,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763512715058,6.34377653,3093.6,3093.4,0.001]
["bitfinex","ETHUSD",1763512715959,0.455,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763512716714,0.18758396,3093.9,3093.4,0.001]
["bitfinex","ETHUSD",1763512717151,0.63778396,3093.9,3093.4,0.001]
["bitfinex","ETHUSD",1763512717334,0.4502,3094.6,3093.8,0.4506]
["bitfinex","ETHUSD",1763512717747,1.35719264,3094.6,3093.8,0.4506]
["bitfinex","ETHUSD",1763512718122,6.34377653,3094.7,3093.8,0.9487]
["bitfinex","ETHUSD",1763512718667,0.4502,3094.6,3093.8,0.4506]
["bitfinex","ETHUSD",1763512720842,1.35719264,3094.6,3093.6,0.4981]
["bitfinex","ETHUSD",1763512721152,0.77009692,3094.5,3093.6,0.4981]
["bitfinex","ETHUSD",1763512721455,0.90699264,3094.6,3093.6,0.4981]
["bitfinex","ETHUSD",1763512721655,0.4502,3094.5,3093.4,0.001]
["bitfinex","ETHUSD",1763512722160,0.4502,3094.5,3093.4,0.4991]
["bitfinex","ETHUSD",1763512722366,0.4502,3094.5,3093.4,0.001]
["bitfinex","ETHUSD",1763512724954,0.4502,3094.5,3093.5,0.4981]
["bitfinex","ETHUSD",1763512725776,6.34377653,3094.7,3093.5,0.4981]
["bitfinex","ETHUSD",1763512725980,0.4502,3094.6,3093.5,0.4981]
["bitfinex","ETHUSD",1763512727099,0.194,3094.9,3093.5,0.4981]
["bitfinex","ETHUSD",1763512727390,0.6442,3094.9,3093.6,0.1783]
["bitfinex","ETHUSD",1763512727558,0.6442,3094.9,3093.6,0.6764]
["bitfinex","ETHUSD",1763512727758,0.4502,3094.8,3093.6,0.6764]
["bitfinex","ETHUSD",1763512727980,0.4502,3094.8,3093.7,0.4981]
["bitfinex","ETHUSD",1763512729459,0.4502,3094.8,3093.6,0.1783]
["bitfinex","ETHUSD",1763512730265,0.002,3094.6,3093.6,0.1783]
["bitfinex","ETHUSD",1763512730683,0.4502,3094.5,3093.6,0.1783]
["bitfinex","ETHUSD",1763512733596,0.002,3094.6,3094.4,0.6289]
["bitfinex","ETHUSD",1763512733893,0.002,3094.6,3094.5,0.4506]
["bitfinex","ETHUSD",1763512734975,0.002,3094.6,3094.4,0.1783]
["bitfinex","ETHUSD",1763512735578,0.002,3094.6,3094.1,0.4981]
["bitfinex","ETHUSD",1763512735779,0.002,3094.6,3094.2,0.1783]
["bitfinex","ETHUSD",1763512738596,0.002,3094.6,3094.2,0.6764]
["bitfinex","ETHUSD",1763512738982,0.002,3094.6,3094.2,0.1783]
["bitfinex","ETHUSD",1763512740521,0.4849,3094.3,3093.6,0.1783]
["bitfinex","ETHUSD",1763512740686,0.002,3094.6,3093.7,0.4981]
["bitfinex","ETHUSD",1763512740886,0.002,3094.6,3094.2,0.4506]
["bitfinex","ETHUSD",1763512741335,0.002,3094.6,3094.5,0.6289]
["bitfinex","ETHUSD",1763512741786,0.002,3094.6,3094.5,1.127]
["bitfinex","ETHUSD",1763512743010,0.002,3094.6,3094.2,0.1783]
["bitfinex","ETHUSD",1763512743327,0.002,3094.6,3094.5,0.4506]
["bitfinex","ETHUSD",1763512743522,0.002,3094.6,3094.2,0.1783]
["bitfinex","ETHUSD",1763512743829,0.002,3094.6,3094.2,0.6764]
["bitfinex","ETHUSD",1763512744891,0.002,3094.6,3094.5,0.4506]
["bitfinex","ETHUSD",1763512746739,0.002,3094.6,3094.2,0.1783]
["bitfinex","ETHUSD",1763512746932,0.1843,3094.4,3093.8,1.54270307]
["bitfinex","ETHUSD",1763512747087,0.1843,3094.4,3093.8,0.63571043]
["bitfinex","ETHUSD",1763512747290,0.1843,3094.4,3093.6,1.55219264]
["bitfinex","ETHUSD",1763512747503,0.1843,3094.4,3093.7,0.54121926]
["bitfinex","ETHUSD",1763512747701,0.002,3094.6,3094.3,0.4901]
["bitfinex","ETHUSD",1763512748044,0.002,3094.6,3094.3,0.1783]
["bitfinex","ETHUSD",1763512748531,0.002,3094.6,3094.1,0.1783]
["bitfinex","ETHUSD",1763512748899,0.002,3094.6,3094.1,0.6452]
["bitfinex","ETHUSD",1763512749109,0.002,3094.6,3094.5,0.4901]
["bitfinex","ETHUSD",1763512751607,0.002,3094.6,3094.5,0.957]
["bitfinex","ETHUSD",1763512752226,0.002,3095.0,3094.5,0.957]
["bitfinex","ETHUSD",1763512752426,0.002,3095.0,3094.9,0.4901]
["bitfinex","ETHUSD",1763512753069,0.002,3095.0,3094.9,0.957]
["bitfinex","ETHUSD",1763512754773,0.002,3095.3,3094.9,0.957]
["bitfinex","ETHUSD",1763512754981,0.002,3095.3,3095.2,0.6654]
["bitfinex","ETHUSD",1763512755281,0.002,3095.8,3095.2,0.6654]
["bitfinex","ETHUSD",1763512755570,0.002,3095.8,3095.7,0.4901]
["bitfinex","ETHUSD",1763512756269,0.002,3095.8,3095.7,0.957]
["bitfinex","ETHUSD",1763512756944,6.21047994,3096.8,3095.7,0.957]
["bitfinex","ETHUSD",1763512757133,0.002,3096.8,3096.1,0.895604]
["bitfinex","ETHUSD",1763512757329,0.002,3096.8,3096.1,0.4901]
["bitfinex","ETHUSD",1763512757330,0.4843,3096.8,3096.1,0.4901]
["bitfinex","ETHUSD",1763512758242,0.002,3096.8,3096.1,0.957]
["bitfinex","ETHUSD",1763512759346,0.002,3096.8,3096.1,0.4901]
["bitfinex","ETHUSD",1763512760241,0.002,3096.8,3096.1,0.957]
["bitfinex","ETHUSD",1763512761088,0.002,3096.8,3096.4,0.4901]
["bitfinex","ETHUSD",1763512764099,0.002,3096.8,3096.4,0.9665]
["bitfinex","ETHUSD",1763512764397,0.002,3096.8,3096.7,0.4598]
["bitfinex","ETHUSD",1763512764802,0.002,3097.2,3096.7,0.9362]
["bitfinex","ETHUSD",1763512765002,0.002,3097.2,3097.0,0.4598]
["bitfinex","ETHUSD",1763512765377,0.002,3097.2,3097.0,0.9362]
["bitfinex","ETHUSD",1763512766480,0.002,3097.2,3097.0,0.4598]
["bitfinex","ETHUSD",1763512766675,0.002,3097.2,3097.0,0.9362]
["bitfinex","ETHUSD",1763512768305,0.002,3097.2,3096.6,0.4764]
["bitfinex","ETHUSD",1763512768494,0.4967,3097.1,3096.4,1.01135991]
["bitfinex","ETHUSD",1763512768808,0.4967,3097.1,3096.5,0.19183525]
["bitfinex","ETHUSD",1763512770109,0.002,3097.1,3096.6,0.4764]
["bitfinex","ETHUSD",1763512772583,0.002,3097.1,3097.0,0.4598]
["bitfinex","ETHUSD",1763512774078,0.002,3097.1,3097.0,0.9362]
["bitfinex","ETHUSD",1763512774900,0.002,3097.2,3097.0,0.9362]
["bitfinex","ETHUSD",1763512775102,0.002,3097.2,3097.1,1.1049]
["bitfinex","ETHUSD",1763512775275,0.002,3097.5,3097.1,1.1049]
["bitfinex","ETHUSD",1763512775276,0.002,3097.5,3097.1,1.30608926]
["bitfinex","ETHUSD",1763512775478,0.002,3097.5,3097.4,0.4598]
["bitfinex","ETHUSD",1763512776108,0.002,3097.5,3097.4,0.9362]
["bitfinex","ETHUSD",1763512776832,0.002,3098.1,3097.4,0.9362]
["bitfinex","ETHUSD",1763512777024,0.002,3098.1,3097.6,0.4667]
["bitfinex","ETHUSD",1763512777623,0.4397,3097.7,3097.1,1.7497819]
["bitfinex","ETHUSD",1763512777791,0.4397,3097.7,3097.2,0.56097819]
["bitfinex","ETHUSD",1763512777990,0.9106,3097.7,3097.2,0.56097819]
["bitfinex","ETHUSD",1763512778725,0.002,3097.7,3097.2,1.03267819]
["bitfinex","ETHUSD",1763512778926,0.002,3097.7,3097.6,0.4667]
["bitfinex","ETHUSD",1763512779091,0.002,3098.1,3097.6,0.4667]
["bitfinex","ETHUSD",1763512779428,0.002,3098.1,3098.0,0.4667]
["bitfinex","ETHUSD",1763512779801,0.002,3098.4,3098.0,0.9384]
["bitfinex","ETHUSD",1763512779990,0.002,3098.4,3098.3,0.4667]
["bitfinex","ETHUSD",1763512780330,0.002,3098.4,3098.3,0.9384]
["bitfinex","ETHUSD",1763512780537,0.002,3099.1,3098.3,0.9384]
["bitfinex","ETHUSD",1763512780730,0.002,3099.1,3099.0,0.872204]
["bitfinex","ETHUSD",1763512780893,0.6628,3100.4,3099.4,0.6387]
["bitfinex","ETHUSD",1763512781391,0.1907,3099.9,3099.1,0.405504]
["bitfinex","ETHUSD",1763512781702,0.1907,3099.9,3099.1,0.577504]
["bitfinex","ETHUSD",1763512781703,0.6616,3099.9,3099.1,0.577504]
["bitfinex","ETHUSD",1763512782600,0.1919,3100.4,3099.7,0.4667]
["bitfinex","ETHUSD",1763512782804,0.1907,3100.7,3099.7,0.4667]
["bitfinex","ETHUSD",1763512783146,0.6616,3101.1,3099.8,0.405504]
["bitfinex","ETHUSD",1763512783466,0.6616,3101.1,3099.7,0.4667]
["bitfinex","ETHUSD",1763512783467,6.67937994,3101.0,3099.7,0.4667]
["bitfinex","ETHUSD",1763512783669,0.68700799,3100.9,3099.7,0.4667]
["bitfinex","ETHUSD",1763512783824,1.15790799,3100.9,3099.7,0.4667]
["bitfinex","ETHUSD",1763512784024,0.4709,3100.8,3099.7,0.4667]
["bitfinex","ETHUSD",1763512785428,0.4709,3100.8,3099.2,0.405504]
["bitfinex","ETHUSD",1763512785833,0.4709,3100.8,3099.2,0.877204]
["bitfinex","ETHUSD",1763512786046,0.4709,3100.8,3099.3,0.6437]
["bitfinex","ETHUSD",1763512786451,0.4709,3100.8,3099.3,1.1154]
["bitfinex","ETHUSD",1763512786663,0.4709,3100.8,3099.4,0.877204]
["bitfinex","ETHUSD",1763512786846,1.20753879,3100.8,3099.4,0.877204]
["bitfinex","ETHUSD",1763512787169,1.20753879,3100.8,3099.6,0.405504]
["bitfinex","ETHUSD",1763512787354,0.4709,3100.7,3099.6,0.4717]
["bitfinex","ETHUSD",1763512787668,0.4709,3100.7,3099.7,0.405504]
["bitfinex","ETHUSD",1763512787868,0.4709,3101.0,3099.8,0.4717]
["bitfinex","ETHUSD",1763512789233,0.1907,3101.1,3099.9,0.6437]
["bitfinex","ETHUSD",1763512789437,0.6616,3101.1,3099.9,0.6437]
["bitfinex","ETHUSD",1763512789638,0.6616,3101.1,3100.0,0.4717]
["bitfinex","ETHUSD",1763512789939,0.4709,3101.0,3100.0,0.4717]
["bitfinex","ETHUSD",1763512790161,0.1907,3101.1,3100.1,0.405504]
["bitfinex","ETHUSD",1763512790548,0.1907,3101.1,3100.2,0.4717]
["bitfinex","ETHUSD",1763512790763,0.4709,3101.3,3100.2,0.4717]
["bitfinex","ETHUSD",1763512790952,1.13883799,3101.3,3100.2,0.4717]
["bitfinex","ETHUSD",1763512791858,0.4709,3101.2,3100.2,0.4717]
["bitfinex","ETHUSD",1763512793585,0.4709,3101.2,3100.2,1.1154]
["bitfinex","ETHUSD",1763512794659,0.4709,3101.2,3100.3,0.4717]
["bitfinex","ETHUSD",1763512795461,0.4709,3101.2,3100.3,1.13230434]
["bitfinex","ETHUSD",1763512795665,0.4709,3101.6,3100.4,0.21307993]
["bitfinex","ETHUSD",1763512795987,0.4709,3101.9,3100.4,0.5039539]
["bitfinex","ETHUSD",1763512796282,0.1907,3102.0,3100.5,0.405504]
["bitfinex","ETHUSD",1763512796449,0.1907,3102.0,3100.6,0.4717]
["bitfinex","ETHUSD",1763512796450,0.4709,3101.9,3100.6,0.4717]
["bitfinex","ETHUSD",1763512796656,6.20847994,3101.8,3100.3,1.6025587]
["bitfinex","ETHUSD",1763512796862,0.4709,3101.7,3100.3,2.23774006]
["bitfinex","ETHUSD",1763512797852,0.4709,3101.7,3100.3,1.76604006]
["bitfinex","ETHUSD",1763512798493,0.1907,3102.0,3100.4,1.78419664]
["bitfinex","ETHUSD",1763512798695,0.4709,3101.9,3100.5,0.35502367]
["bitfinex","ETHUSD",1763512798886,0.4709,3101.9,3100.7,0.405504]
["bitfinex","ETHUSD",1763512799508,0.4709,3101.9,3100.9,0.405504]
["bitfinex","ETHUSD",1763512800012,0.4709,3102.3,3100.9,0.877204]
["bitfinex","ETHUSD",1763512800216,0.4709,3102.3,3101.1,0.405504]
["bitfinex","ETHUSD",1763512800710,0.4709,3102.3,3101.2,0.6404]
["bitfinex","ETHUSD",1763512801069,0.4709,3102.3,3101.3,0.4717]
["bitfinex","ETHUSD",1763512801263,0.4709,3102.3,3101.3,1.1121]
["bitfinex","ETHUSD",1763512801594,0.002,3101.7,3101.4,0.4717]
["bitfinex","ETHUSD",1763512802100,0.002,3101.7,3101.3,0.6404]
["bitfinex","ETHUSD",1763512802401,0.002,3101.7,3101.3,1.1121]
["bitfinex","ETHUSD",1763512802608,0.002,3101.7,3101.3,0.8090304]
["bitfinex","ETHUSD",1763512802772,0.4709,3101.6,3101.3,0.6404]
["bitfinex","ETHUSD",1763512803182,0.002,3101.7,3101.3,0.6404]
["bitfinex","ETHUSD",1763512803368,0.4729,3101.7,3101.3,0.6404]
["bitfinex","ETHUSD",1763512803801,0.002,3101.7,3101.3,0.6404]
["bitfinex","ETHUSD",1763512804004,0.002,3101.7,3101.6,0.4667]
["bitfinex","ETHUSD",1763512804168,0.002,3102.1,3101.6,0.4667]
["bitfinex","ETHUSD",1763512804500,0.002,3102.1,3101.7,0.4717]
["bitfinex","ETHUSD",1763512805066,0.002,3102.1,3101.4,0.405504]
["bitfinex","ETHUSD",1763512805671,0.002,3102.1,3101.3,1.1121]
["bitfinex","ETHUSD",1763512805868,0.4729,3102.1,3101.3,0.6404]
["bitfinex","ETHUSD",1763512806068,0.6238,3101.4,3100.2,0.1687]
["bitfinex","ETHUSD",1763512806280,0.1903,3101.0,3100.8,0.6404]
["bitfinex","ETHUSD",1763512806579,0.4662,3100.9,3100.2,0.1687]
["bitfinex","ETHUSD",1763512806904,0.1548,3101.4,3100.2,0.1687]
["bitfinex","ETHUSD",1763512806905,0.6513,3101.4,3100.4,1.26662586]
["bitfinex","ETHUSD",1763512807197,0.4965,3101.9,3100.8,0.4542]
["bitfinex","ETHUSD",1763512807565,0.4965,3101.9,3100.8,0.9245]
["bitfinex","ETHUSD",1763512808112,0.6152,3100.9,3100.5,0.20629517]
["bitfinex","ETHUSD",1763512808311,0.6152,3100.9,3100.4,0.79632586]
["bitfinex","ETHUSD",1763512808499,1.1117,3100.9,3100.4,0.79632586]
["bitfinex","ETHUSD",1763512808699,0.4965,3101.8,3100.8,0.4542]
["bitfinex","ETHUSD",1763512809566,0.4965,3101.8,3100.8,0.48644974]
["bitfinex","ETHUSD",1763512809771,0.4965,3101.8,3100.8,0.4542]
["bitfinex","ETHUSD",1763512810721,0.4965,3101.8,3100.9,0.5025487]
["bitfinex","ETHUSD",1763512811070,0.002,3102.1,3101.0,0.405504]
["bitfinex","ETHUSD",1763512811272,0.002,3102.1,3101.2,0.405504]
["bitfinex","ETHUSD",1763512811473,0.002,3102.1,3101.4,0.405504]
["bitfinex","ETHUSD",1763512812288,0.002,3102.1,3101.3,0.4703]
["bitfinex","ETHUSD",1763512812289,0.002,3102.1,3100.8,0.405504]
["bitfinex","ETHUSD",1763512812487,0.002,3102.1,3101.5,0.405504]
["bitfinex","ETHUSD",1763512813734,0.002,3102.1,3101.6,0.6643]
["bitfinex","ETHUSD",1763512813913,0.4985,3102.1,3101.6,0.6643]
["bitfinex","ETHUSD",1763512814230,0.4823,3101.7,3101.6,0.6643]
["bitfinex","ETHUSD",1763512814528,0.4823,3101.7,3100.3,1.26662586]
["bitfinex","ETHUSD",1763512814727,0.4965,3101.6,3100.8,0.4985]
["bitfinex","ETHUSD",1763512815082,0.002,3102.1,3100.8,0.4985]
["bitfinex","ETHUSD",1763512815317,0.002,3102.1,3101.0,0.405504]
["bitfinex","ETHUSD",1763512815489,0.4965,3102.0,3100.9,0.405504]
["bitfinex","ETHUSD",1763512815885,0.4965,3102.0,3101.0,0.50254766]
["bitfinex","ETHUSD",1763512816414,0.4965,3102.0,3100.9,0.405504]
["bitfinex","ETHUSD",1763512817181,0.4965,3102.0,3101.0,0.50254766]
["bitfinex","ETHUSD",1763512817384,0.4965,3102.0,3101.1,0.405504]
["bitfinex","ETHUSD",1763512817617,0.002,3102.1,3101.2,0.03224558]
["bitfinex","ETHUSD",1763512817918,0.002,3102.1,3101.3,0.405504]
["bitfinex","ETHUSD",1763512818218,0.4965,3102.0,3100.9,0.405504]
["bitfinex","ETHUSD",1763512818581,0.4965,3102.0,3100.9,0.875804]
["bitfinex","ETHUSD",1763512818781,0.4965,3102.0,3100.8,0.4985]
["bitfinex","ETHUSD",1763512819817,0.4965,3102.0,3100.9,0.001]
["bitfinex","ETHUSD",1763512820185,0.4823,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1763512820582,0.9788,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1763512821222,0.4823,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1763512821436,0.4965,3101.7,3100.9,0.4552]
["bitfinex","ETHUSD",1763512821634,0.4965,3102.0,3100.9,0.001]
["bitfinex","ETHUSD",1763512823159,0.4965,3102.0,3100.9,0.4803]
["bitfinex","ETHUSD",1763512823358,0.4965,3102.0,3100.9,0.001]
["bitfinex","ETHUSD",1763512825061,0.4965,3102.0,3101.0,0.4965]
["bitfinex","ETHUSD",1763512826133,0.4965,3102.0,3100.9,0.4803]
["bitfinex","ETHUSD",1763512826325,0.4965,3102.0,3100.9,0.9768]
["bitfinex","ETHUSD",1763512826758,0.4965,3102.0,3100.9,0.4975]
["bitfinex","ETHUSD",1763512826969,0.4822,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1763512827121,0.4965,3102.0,3100.9,0.001]
["bitfinex","ETHUSD",1763512827320,0.4864,3101.9,3100.9,0.001]
["bitfinex","ETHUSD",1763512828276,0.4822,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1763512828766,0.9686,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1763512833055,0.4822,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1763512833366,0.9686,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1763512833745,0.4822,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1763512834419,0.9686,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1763512835919,0.4864,3101.8,3100.9,0.4744]
["bitfinex","ETHUSD",1763512836475,0.002,3102.1,3101.0,0.4707]
["bitfinex","ETHUSD",1763512836771,0.002,3102.1,3101.7,0.455]
["bitfinex","ETHUSD",1763512837064,0.002,3102.4,3101.7,0.455]
["bitfinex","ETHUSD",1763512837065,0.002,3102.4,3102.0,0.455]
["bitfinex","ETHUSD",1763512837266,0.002,3102.4,3102.3,1.035704]
["bitfinex","ETHUSD",1763512837449,0.655,3103.5,3102.4,0.860504]
["bitfinex","ETHUSD",1763512837622,0.655,3103.5,3102.7,0.455]
["bitfinex","ETHUSD",1763512837952,0.1968,3102.9,3102.3,0.1752]
["bitfinex","ETHUSD",1763512838156,0.1968,3103.5,3102.7,0.455]
["bitfinex","ETHUSD",1763512838157,0.655,3103.5,3102.7,0.455]
["bitfinex","ETHUSD",1763512838455,0.655,3103.5,3102.8,0.455]
["bitfinex","ETHUSD",1763512838621,0.655,3103.5,3102.4,0.405504]
["bitfinex","ETHUSD",1763512838821,0.655,3103.5,3102.4,1.051404]
["bitfinex","ETHUSD",1763512839045,0.4582,3103.4,3102.4,1.1166]
["bitfinex","ETHUSD",1763512839250,0.4582,3103.4,3102.4,0.18574874]
["bitfinex","ETHUSD",1763512839448,0.4582,3103.4,3102.3,0.6334]
["bitfinex","ETHUSD",1763512839659,0.1968,3103.5,3102.6,0.405504]
["bitfinex","ETHUSD",1763512839967,0.4582,3103.3,3102.3,0.6334]
["bitfinex","ETHUSD",1763512840320,0.6121,3102.4,3101.4,0.1752]
["bitfinex","ETHUSD",1763512840519,0.1964,3102.3,3101.4,0.1752]
["bitfinex","ETHUSD",1763512840844,0.6546,3102.3,3101.4,0.1752]
["bitfinex","ETHUSD",1763512841044,0.1572,3102.4,3101.4,0.6459]
["bitfinex","ETHUSD",1763512841444,0.1572,3102.4,3101.5,0.4707]
["bitfinex","ETHUSD",1763512842635,0.6154,3102.4,3101.4,0.1752]
["bitfinex","ETHUSD",1763512842832,0.4582,3103.2,3102.3,0.455]
["bitfinex","ETHUSD",1763512843949,0.4582,3103.6,3102.4,0.4707]
["bitfinex","ETHUSD",1763512844477,0.655,3103.5,3101.7,0.405504]
["bitfinex","ETHUSD",1763512844628,0.655,3103.5,3102.1,0.405504]
["bitfinex","ETHUSD",1763512844969,0.4582,3103.4,3102.1,0.405504]
["bitfinex","ETHUSD",1763512845174,0.4582,3103.4,3102.2,0.405504]
["bitfinex","ETHUSD",1763512845478,0.4582,3103.4,3101.5,0.03224246]
["bitfinex","ETHUSD",1763512845782,6.31845163,3103.1,3101.4,0.33673009]
["bitfinex","ETHUSD",1763512845925,0.63184516,3103.0,3101.4,0.33673009]
["bitfinex","ETHUSD",1763512846122,1.09004516,3103.0,3101.4,0.33673009]
["bitfinex","ETHUSD",1763512846327,0.655,3102.9,3101.4,0.33673009]
["bitfinex","ETHUSD",1763512846779,0.4582,3102.8,3101.4,0.33673009]
["bitfinex","ETHUSD",1763512847179,0.4582,3102.8,3101.4,0.80743009]
["bitfinex","ETHUSD",1763512847984,0.4582,3102.8,3101.5,0.4707]
["bitfinex","ETHUSD",1763512848146,0.4582,3102.8,3101.4,0.33673009]
["bitfinex","ETHUSD",1763512848675,0.4582,3102.8,3101.4,0.1752]
["bitfinex","ETHUSD",1763512848876,0.4582,3102.8,3101.1,0.63184516]
["bitfinex","ETHUSD",1763512849041,0.4582,3102.8,3101.0,0.83352347]
["bitfinex","ETHUSD",1763512849677,0.4582,3102.8,3101.0,1.30422347]
["bitfinex","ETHUSD",1763512850060,0.4582,3102.8,3101.1,0.50294662]
["bitfinex","ETHUSD",1763512850670,0.4582,3102.8,3101.1,1.10254516]
["bitfinex","ETHUSD",1763512850829,0.4582,3102.8,3101.2,0.19360686]
["bitfinex","ETHUSD",1763512851032,0.4582,3102.8,3101.2,0.66430686]
["bitfinex","ETHUSD",1763512851231,0.4582,3102.8,3101.3,0.4707]
["bitfinex","ETHUSD",1763512854369,0.4582,3102.8,3101.3,0.50294454]
["bitfinex","ETHUSD",1763512854594,0.4582,3102.8,3101.3,0.4707]
["bitfinex","ETHUSD",1763512855269,0.4582,3102.8,3101.4,0.4377475]
["bitfinex","ETHUSD",1763512855455,0.002,3102.8,3101.6,0.405504]
["bitfinex","ETHUSD",1763512855657,0.002,3102.8,3101.7,0.03224038]
["bitfinex","ETHUSD",1763512856057,0.002,3102.8,3101.8,0.4707]
["bitfinex","ETHUSD",1763512856259,0.4582,3102.7,3101.8,0.4707]
["bitfinex","ETHUSD",1763512857276,0.4582,3102.7,3101.4,0.4707]
["bitfinex","ETHUSD",1763512858554,0.4582,3102.7,3101.2,0.19360686]
["bitfinex","ETHUSD",1763512859099,0.4582,3102.7,3101.1,0.001]
["bitfinex","ETHUSD",1763512859100,6.31845163,3102.5,3101.1,0.001]
["bitfinex","ETHUSD",1763512859453,0.4582,3102.4,3101.1,0.001]
["bitfinex","ETHUSD",1763512860086,0.4549,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763512860287,0.9131,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763512860585,0.4549,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763512860785,0.9131,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763512861488,0.4582,3101.8,3101.1,0.001]
["bitfinex","ETHUSD",1763512862375,10.6882,3102.2,3101.1,0.50394662]
["bitfinex","ETHUSD",1763512862576,6.31845163,3102.5,3101.2,0.03224558]
["bitfinex","ETHUSD",1763512862577,0.4582,3102.5,3101.2,0.03224558]
["bitfinex","ETHUSD",1763512862900,0.4582,3102.5,3101.3,0.405504]
["bitfinex","ETHUSD",1763512863057,0.002,3102.8,3102.4,0.455]
["bitfinex","ETHUSD",1763512863250,0.002,3102.8,3102.0,0.4707]
["bitfinex","ETHUSD",1763512863569,0.4602,3102.8,3101.7,0.405504]
["bitfinex","ETHUSD",1763512863897,0.4602,3102.8,3101.9,0.1968]
["bitfinex","ETHUSD",1763512864201,0.002,3102.8,3101.9,0.1968]
["bitfinex","ETHUSD",1763512864371,0.002,3102.8,3102.0,0.4707]
["bitfinex","ETHUSD",1763512864565,0.002,3102.8,3101.9,0.1968]
["bitfinex","ETHUSD",1763512864898,0.4602,3102.8,3101.9,0.1968]
["bitfinex","ETHUSD",1763512865096,0.002,3103.5,3102.7,0.455]
["bitfinex","ETHUSD",1763512865392,0.002,3103.5,3102.8,0.455]
["bitfinex","ETHUSD",1763512865553,0.002,3103.5,3103.1,0.455]
["bitfinex","ETHUSD",1763512865759,0.002,3103.5,3103.1,0.627]
["bitfinex","ETHUSD",1763512866683,0.002,3103.5,3103.1,1.0787]
["bitfinex","ETHUSD",1763512866887,0.002,3103.5,3103.1,0.627]
["bitfinex","ETHUSD",1763512867219,0.002,3103.5,3103.1,1.0787]
["bitfinex","ETHUSD",1763512867428,0.002,3103.5,3103.2,0.17187815]
["bitfinex","ETHUSD",1763512867711,0.50587885,3104.0,3103.4,0.459]
["bitfinex","ETHUSD",1763512868081,0.50587885,3104.0,3103.4,0.9107]
["bitfinex","ETHUSD",1763512868526,0.70291197,3104.6,3103.9,0.459]
["bitfinex","ETHUSD",1763512868728,1.15421197,3104.6,3103.6,0.405504]
["bitfinex","ETHUSD",1763512869494,1.15421197,3104.6,3103.7,0.4517]
["bitfinex","ETHUSD",1763512869879,1.15421197,3104.6,3103.7,0.9034]
["bitfinex","ETHUSD",1763512870076,0.70291197,3104.6,3103.7,0.4517]
["bitfinex","ETHUSD",1763512870298,0.70291197,3104.6,3103.3,0.4517]
["bitfinex","ETHUSD",1763512870299,0.4513,3104.1,3103.3,0.4517]
["bitfinex","ETHUSD",1763512870501,0.4513,3104.1,3103.4,0.4517]
["bitfinex","ETHUSD",1763512871108,0.4513,3104.5,3103.4,0.4517]
["bitfinex","ETHUSD",1763512872210,0.4533,3104.2,3103.4,0.4517]
["bitfinex","ETHUSD",1763512872510,0.4533,3104.2,3103.2,0.62357815]
["bitfinex","ETHUSD",1763512873013,0.002,3104.2,3103.3,1.308504]
["bitfinex","ETHUSD",1763512873527,0.002,3104.2,3103.5,0.405504]
["bitfinex","ETHUSD",1763512873905,0.002,3104.2,3103.4,0.4517]
["bitfinex","ETHUSD",1763512873906,0.50579544,3104.5,3104.1,0.632]
["bitfinex","ETHUSD",1763512874229,0.50579544,3104.5,3104.4,0.459]
["bitfinex","ETHUSD",1763512874723,0.1894,3104.9,3104.4,0.459]
["bitfinex","ETHUSD",1763512874933,0.1968,3105.2,3104.4,0.459]
["bitfinex","ETHUSD",1763512875304,0.1968,3105.2,3104.5,0.405504]
["bitfinex","ETHUSD",1763512875519,0.1968,3105.2,3104.5,1.030204]
["bitfinex","ETHUSD",1763512876098,0.4513,3105.1,3104.1,0.173]
["bitfinex","ETHUSD",1763512876331,0.1968,3105.2,3104.4,0.96845578]
["bitfinex","ETHUSD",1763512877176,0.6481,3105.2,3104.4,0.96845578]
["bitfinex","ETHUSD",1763512877630,0.4513,3105.1,3104.2,0.405504]
["bitfinex","ETHUSD",1763512877843,0.4513,3105.1,3104.1,0.173]
["bitfinex","ETHUSD",1763512878128,0.4513,3105.1,3104.2,0.405504]
["bitfinex","ETHUSD",1763512878330,0.4513,3105.1,3104.3,0.19986598]
["bitfinex","ETHUSD",1763512878913,0.1968,3105.2,3104.3,0.65156598]
["bitfinex","ETHUSD",1763512879230,0.1968,3105.2,3104.4,0.405504]
["bitfinex","ETHUSD",1763512879436,6.16893035,3106.0,3104.6,0.405504]
["bitfinex","ETHUSD",1763512879437,0.1874,3105.5,3104.6,0.405504]
["bitfinex","ETHUSD",1763512879599,0.1874,3105.5,3104.4,0.405504]
["bitfinex","ETHUSD",1763512879800,0.6387,3105.5,3104.4,0.405504]
["bitfinex","ETHUSD",1763512879996,0.6387,3105.5,3104.3,0.19986598]
["bitfinex","ETHUSD",1763512880200,0.4513,3105.4,3104.3,0.19986598]
["bitfinex","ETHUSD",1763512880423,0.647,3104.4,3104.1,0.96845578]
["bitfinex","ETHUSD",1763512880607,0.647,3104.4,3103.2,0.20410295]
["bitfinex","ETHUSD",1763512880608,0.1872,3104.2,3103.2,0.17187815]
["bitfinex","ETHUSD",1763512881046,0.6385,3104.2,3103.2,0.17187815]
["bitfinex","ETHUSD",1763512881246,0.6385,3104.2,3103.3,0.96880918]
["bitfinex","ETHUSD",1763512881429,0.4513,3104.1,3103.3,0.96880918]
["bitfinex","ETHUSD",1763512881624,0.4513,3104.1,3103.1,0.172]
["bitfinex","ETHUSD",1763512882056,0.4513,3104.1,3103.0,0.001]
["bitfinex","ETHUSD",1763512883255,0.6671,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763512883453,1.1464,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763512889358,0.1671,3104.4,3103.0,0.9589]
["bitfinex","ETHUSD",1763512889546,0.6464,3104.4,3103.4,0.4593]
["bitfinex","ETHUSD",1763512889979,0.4793,3104.3,3103.4,0.4593]
["bitfinex","ETHUSD",1763512890341,0.4793,3104.3,3103.0,0.001]
["bitfinex","ETHUSD",1763512891166,0.4793,3104.3,3103.0,0.4996]
["bitfinex","ETHUSD",1763512891366,0.1671,3104.4,3103.1,0.03222583]
["bitfinex","ETHUSD",1763512891671,0.6464,3104.4,3103.0,0.4996]
["bitfinex","ETHUSD",1763512892231,0.4793,3104.3,3103.0,0.4996]
["bitfinex","ETHUSD",1763512892480,0.4793,3104.3,3103.0,0.001]
["bitfinex","ETHUSD",1763512892771,0.4793,3104.3,3103.1,0.4678]
["bitfinex","ETHUSD",1763512893742,0.4793,3104.3,3103.0,0.001]
["bitfinex","ETHUSD",1763512893940,0.4793,3104.3,3103.0,0.4688]
["bitfinex","ETHUSD",1763512894583,0.4793,3104.3,3103.0,0.001]
["bitfinex","ETHUSD",1763512894742,6.16893035,3104.1,3103.0,0.001]
["bitfinex","ETHUSD",1763512894947,0.61689304,3104.0,3103.0,0.001]
["bitfinex","ETHUSD",1763512895254,1.09539304,3104.0,3103.0,0.001]
["bitfinex","ETHUSD",1763512895450,0.4785,3103.9,3103.0,0.001]
["bitfinex","ETHUSD",1763512895652,0.1671,3104.4,3103.0,0.001]
["bitfinex","ETHUSD",1763512895866,0.4785,3104.2,3103.1,0.4678]
["bitfinex","ETHUSD",1763512898096,0.4785,3104.2,3103.0,0.001]
["bitfinex","ETHUSD",1763512899995,6.16893035,3104.1,3103.0,0.001]
["bitfinex","ETHUSD",1763512900184,0.66474304,3104.0,3103.0,0.001]
["bitfinex","ETHUSD",1763512900495,1.12164304,3104.0,3103.0,0.001]
["bitfinex","ETHUSD",1763512900671,0.4569,3103.9,3103.0,0.001]
["bitfinex","ETHUSD",1763512902495,0.4569,3103.9,3103.0,0.4863]
["bitfinex","ETHUSD",1763512903194,0.4569,3103.9,3103.0,0.001]
["bitfinex","ETHUSD",1763512903401,0.4548,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763512903605,0.4569,3103.5,3103.0,0.001]
["bitfinex","ETHUSD",1763512905297,0.4548,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763512905703,0.4569,3103.5,3103.0,0.001]
["bitfinex","ETHUSD",1763512905999,0.4569,3103.9,3103.1,0.173]
["bitfinex","ETHUSD",1763512913842,0.1671,3104.4,3103.1,0.6583]
["bitfinex","ETHUSD",1763512914042,0.624,3104.4,3103.8,0.4795]
["bitfinex","ETHUSD",1763512915693,0.002,3104.6,3104.3,0.4795]
["bitfinex","ETHUSD",1763512915847,0.002,3104.6,3103.9,0.4853]
["bitfinex","ETHUSD",1763512916537,0.4589,3104.6,3103.6,0.4853]
["bitfinex","ETHUSD",1763512918280,0.002,3104.6,3103.6,0.4853]
["bitfinex","ETHUSD",1763512918581,0.002,3104.6,3104.5,0.4795]
["bitfinex","ETHUSD",1763512921060,0.002,3105.0,3104.5,0.4795]
["bitfinex","ETHUSD",1763512921061,0.002,3105.0,3104.5,0.9648]
["bitfinex","ETHUSD",1763512921382,0.002,3105.0,3104.3,0.173]
["bitfinex","ETHUSD",1763512921383,0.002,3105.0,3104.9,0.4795]
["bitfinex","ETHUSD",1763512921970,0.9137,3105.0,3104.0,0.173]
["bitfinex","ETHUSD",1763512922170,0.002,3105.0,3104.1,0.4853]
["bitfinex","ETHUSD",1763512922370,0.6456,3104.9,3104.0,0.173]
["bitfinex","ETHUSD",1763512922878,0.002,3105.0,3104.1,0.4853]
["bitfinex","ETHUSD",1763512923549,0.1887,3104.9,3104.1,0.4853]
["bitfinex","ETHUSD",1763512923947,0.6456,3104.9,3104.0,0.173]
["bitfinex","ETHUSD",1763512924350,0.4569,3104.8,3104.0,0.173]
["bitfinex","ETHUSD",1763512926786,0.1887,3104.9,3104.1,0.4702]
["bitfinex","ETHUSD",1763512927684,0.6448,3104.9,3104.1,0.4702]
["bitfinex","ETHUSD",1763512927856,0.6448,3104.9,3104.0,0.173]
["bitfinex","ETHUSD",1763512928054,0.4561,3104.8,3104.0,0.173]
["bitfinex","ETHUSD",1763512928806,0.4717,3104.1,3103.8,0.65280494]
["bitfinex","ETHUSD",1763512929107,0.4561,3104.8,3103.6,0.4702]
["bitfinex","ETHUSD",1763512929253,0.4561,3104.7,3104.0,0.4938]
["bitfinex","ETHUSD",1763512929458,0.002,3104.8,3104.1,0.173]
["bitfinex","ETHUSD",1763512931604,0.4581,3104.8,3104.1,0.173]
["bitfinex","ETHUSD",1763512933281,0.002,3104.8,3104.2,0.4702]
["bitfinex","ETHUSD",1763512933525,0.002,3104.8,3103.2,0.4377288]
["bitfinex","ETHUSD",1763512933526,0.4561,3104.7,3103.8,0.64338328]
["bitfinex","ETHUSD",1763512933795,0.4561,3104.7,3103.3,0.4702]
["bitfinex","ETHUSD",1763512933982,0.4561,3104.7,3103.1,0.6432]
["bitfinex","ETHUSD",1763512934176,0.405504,3104.6,3103.1,0.6432]
["bitfinex","ETHUSD",1763512934376,0.4561,3104.5,3103.1,0.6432]
["bitfinex","ETHUSD",1763512934677,0.4561,3104.5,3103.2,0.4702]
["bitfinex","ETHUSD",1763512935197,0.405504,3104.4,3102.7,0.4712]
["bitfinex","ETHUSD",1763512935405,0.405504,3104.4,3102.7,0.001]
["bitfinex","ETHUSD",1763512935608,0.4561,3104.3,3103.1,0.4702]
["bitfinex","ETHUSD",1763512936707,0.4561,3104.3,3103.1,0.50242583]
["bitfinex","ETHUSD",1763512937090,0.4561,3104.3,3103.1,0.4702]
["bitfinex","ETHUSD",1763512939606,0.4561,3104.3,3103.1,0.50242583]
["bitfinex","ETHUSD",1763512939974,0.4561,3104.3,3103.1,0.4702]
["bitfinex","ETHUSD",1763512940376,0.4561,3104.3,3102.7,0.4712]
["bitfinex","ETHUSD",1763512940705,0.4561,3104.3,3103.1,0.4702]
["bitfinex","ETHUSD",1763512940906,0.4561,3104.3,3102.8,0.4702]
["bitfinex","ETHUSD",1763512941108,0.4561,3104.3,3102.7,0.001]
["bitfinex","ETHUSD",1763512941411,0.4717,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1763512941711,0.90699264,3104.5,3103.0,0.4948]
["bitfinex","ETHUSD",1763512941906,0.6426,3103.8,3103.0,0.4948]
["bitfinex","ETHUSD",1763512942343,0.1865,3103.8,3103.1,0.03222583]
["bitfinex","ETHUSD",1763512942615,0.4892,3104.4,3103.7,0.481]
["bitfinex","ETHUSD",1763512942814,0.4892,3104.3,3103.2,0.4828]
["bitfinex","ETHUSD",1763512943689,0.4892,3104.3,3103.0,0.001]
["bitfinex","ETHUSD",1763512944591,0.4892,3104.3,3103.0,0.4838]
["bitfinex","ETHUSD",1763512945326,0.4892,3104.3,3103.1,0.03222583]
["bitfinex","ETHUSD",1763512945644,0.4892,3104.7,3103.3,0.405504]
["bitfinex","ETHUSD",1763512945838,0.4892,3104.7,3103.4,0.51502272]
["bitfinex","ETHUSD",1763512946143,0.002,3105.2,3104.6,0.654]
["bitfinex","ETHUSD",1763512946430,0.002,3105.2,3104.7,0.481]
["bitfinex","ETHUSD",1763512946635,0.002,3105.2,3104.7,0.9638]
["bitfinex","ETHUSD",1763512947189,0.002,3105.2,3104.9,0.481]
["bitfinex","ETHUSD",1763512947711,0.002,3105.2,3104.6,0.173]
["bitfinex","ETHUSD",1763512948730,0.002,3105.2,3104.3,0.4828]
["bitfinex","ETHUSD",1763512948908,0.002,3105.2,3104.2,0.4828]
["bitfinex","ETHUSD",1763512949923,0.002,3105.2,3104.9,0.481]
["bitfinex","ETHUSD",1763512950191,0.002,3105.2,3104.2,0.4828]
["bitfinex","ETHUSD",1763512952217,0.4912,3105.2,3104.2,0.4828]
["bitfinex","ETHUSD",1763512953335,0.4912,3105.2,3104.9,0.481]
["bitfinex","ETHUSD",1763512953336,0.002,3105.2,3104.9,0.481]
["bitfinex","ETHUSD",1763512953917,0.002,3105.2,3104.9,0.9638]
["bitfinex","ETHUSD",1763512954111,0.002,3105.2,3104.2,0.03221441]
["bitfinex","ETHUSD",1763512954112,0.002,3105.2,3105.1,0.653]
["bitfinex","ETHUSD",1763512954308,0.686,3106.1,3105.2,0.481]
["bitfinex","ETHUSD",1763512954523,0.1968,3106.1,3105.2,0.481]
["bitfinex","ETHUSD",1763512954836,0.4892,3106.0,3105.2,0.481]
["bitfinex","ETHUSD",1763512955646,0.1968,3106.1,3104.8,0.172]
["bitfinex","ETHUSD",1763512955647,0.4892,3105.9,3104.8,0.172]
["bitfinex","ETHUSD",1763512955810,0.4892,3105.9,3104.9,0.4828]
["bitfinex","ETHUSD",1763512956940,0.4892,3105.9,3104.8,0.172]
["bitfinex","ETHUSD",1763512957345,0.4892,3105.9,3104.8,0.6523]
["bitfinex","ETHUSD",1763512957509,0.4892,3105.9,3104.8,0.172]
["bitfinex","ETHUSD",1763512957711,0.5737,3104.9,3104.0,0.173]
["bitfinex","ETHUSD",1763512957939,0.405504,3105.8,3104.1,0.4803]
["bitfinex","ETHUSD",1763512958140,0.4501,3105.7,3104.1,0.4803]
["bitfinex","ETHUSD",1763512958915,0.4501,3105.7,3104.2,0.03221441]
["bitfinex","ETHUSD",1763512959451,0.4501,3105.7,3104.3,0.4803]
["bitfinex","ETHUSD",1763512960240,0.4501,3105.7,3104.1,0.4803]
["bitfinex","ETHUSD",1763512961017,0.405504,3105.6,3104.1,0.4803]
["bitfinex","ETHUSD",1763512961240,0.4501,3105.5,3104.1,0.4803]
["bitfinex","ETHUSD",1763512961956,0.405504,3105.4,3104.0,0.173]
["bitfinex","ETHUSD",1763512962341,0.855604,3105.3,3104.0,0.173]
["bitfinex","ETHUSD",1763512962546,0.71623841,3105.2,3104.0,0.173]
["bitfinex","ETHUSD",1763512962744,1.16633841,3105.2,3104.0,0.173]
["bitfinex","ETHUSD",1763512963053,0.4501,3105.1,3104.0,0.173]
["bitfinex","ETHUSD",1763512963249,0.4501,3105.1,3104.0,0.6533]
["bitfinex","ETHUSD",1763512965017,0.4501,3105.1,3104.1,0.4803]
["bitfinex","ETHUSD",1763512965254,0.4501,3105.1,3104.0,0.173]
["bitfinex","ETHUSD",1763512965757,0.4501,3105.1,3104.1,0.4803]
["bitfinex","ETHUSD",1763512967123,0.4501,3105.1,3104.0,0.174]
["bitfinex","ETHUSD",1763512968362,0.4501,3105.1,3104.0,0.6543]
["bitfinex","ETHUSD",1763512968568,0.4501,3105.1,3104.0,0.174]
["bitfinex","ETHUSD",1763512969286,0.4501,3105.1,3104.1,0.4803]
["bitfinex","ETHUSD",1763512970060,0.4501,3105.1,3104.0,0.174]
["bitfinex","ETHUSD",1763512970467,0.002,3105.9,3104.0,0.174]
["bitfinex","ETHUSD",1763512970674,0.4501,3105.7,3104.1,0.4803]
["bitfinex","ETHUSD",1763512971437,0.4501,3105.7,3104.2,0.03221441]
["bitfinex","ETHUSD",1763512971593,0.4501,3105.7,3104.1,0.4803]
["bitfinex","ETHUSD",1763512971935,0.4501,3105.7,3104.2,0.03221441]
["bitfinex","ETHUSD",1763512972107,0.4501,3105.7,3104.1,0.4803]
["bitfinex","ETHUSD",1763512974931,0.4501,3105.7,3104.2,0.03221441]
["bitfinex","ETHUSD",1763512975295,0.002,3105.9,3104.3,0.4803]
["bitfinex","ETHUSD",1763512975522,0.002,3105.9,3104.4,0.03221234]
["bitfinex","ETHUSD",1763512975926,0.4521,3105.9,3104.5,0.4803]
["bitfinex","ETHUSD",1763512976089,0.4521,3105.9,3104.6,0.03221026]
["bitfinex","ETHUSD",1763512976493,0.4521,3105.9,3104.7,0.4803]
["bitfinex","ETHUSD",1763512979346,0.4521,3105.9,3104.2,0.405504]
["bitfinex","ETHUSD",1763512979549,0.4521,3105.9,3104.8,0.4803]
["bitfinex","ETHUSD",1763512979550,0.002,3105.9,3104.8,0.4803]
["bitfinex","ETHUSD",1763512979979,0.4501,3105.8,3104.8,0.4803]
["bitfinex","ETHUSD",1763512981750,0.4501,3105.8,3104.5,0.4803]
["bitfinex","ETHUSD",1763512982814,0.002,3105.9,3104.6,0.03221026]
["bitfinex","ETHUSD",1763512983058,0.002,3105.9,3104.7,0.405504]
["bitfinex","ETHUSD",1763512983223,0.002,3105.9,3104.8,0.4803]
["bitfinex","ETHUSD",1763512983610,0.002,3105.9,3105.8,0.4921]
["bitfinex","ETHUSD",1763512984859,6.75688011,3106.8,3105.8,0.9724]
["bitfinex","ETHUSD",1763512985018,0.4501,3106.7,3105.8,0.9724]
["bitfinex","ETHUSD",1763512985221,0.4501,3106.7,3105.8,0.4921]
["bitfinex","ETHUSD",1763512985638,0.4501,3106.9,3105.9,0.4803]
["bitfinex","ETHUSD",1763512986190,0.1994,3107.0,3105.9,0.4803]
["bitfinex","ETHUSD",1763512986355,0.002,3106.2,3105.9,0.4803]
["bitfinex","ETHUSD",1763512986524,0.6495,3107.2,3105.9,0.4803]
["bitfinex","ETHUSD",1763512986725,1.34512801,3107.2,3106.1,0.4845]
["bitfinex","ETHUSD",1763512987265,6.30678011,3107.4,3106.2,0.6301]
["bitfinex","ETHUSD",1763512987443,0.1836,3107.5,3106.2,0.6301]
["bitfinex","ETHUSD",1763512987650,0.4508,3107.4,3106.3,0.4571]
["bitfinex","ETHUSD",1763512989156,0.1908,3108.0,3107.3,0.4845]
["bitfinex","ETHUSD",1763512989548,0.4508,3107.9,3106.7,0.4571]
["bitfinex","ETHUSD",1763512990259,0.1836,3108.3,3106.8,0.405504]
["bitfinex","ETHUSD",1763512990462,0.6344,3108.3,3106.9,0.4571]
["bitfinex","ETHUSD",1763512990975,0.1836,3108.6,3107.0,0.405504]
["bitfinex","ETHUSD",1763512991274,0.1836,3110.1,3108.2,0.4845]
["bitfinex","ETHUSD",1763512991275,0.6416,3109.0,3108.2,0.4845]
["bitfinex","ETHUSD",1763512991424,0.1908,3109.0,3108.5,0.4845]
["bitfinex","ETHUSD",1763512991938,0.4508,3109.4,3108.5,0.9416]
["bitfinex","ETHUSD",1763512992132,0.4508,3109.4,3108.5,0.4845]
["bitfinex","ETHUSD",1763512992376,0.5052708,3109.7,3109.3,0.4845]
["bitfinex","ETHUSD",1763512992586,0.5052708,3109.7,3108.8,0.4571]
["bitfinex","ETHUSD",1763512992868,0.5052708,3109.7,3109.6,0.4845]
["bitfinex","ETHUSD",1763512993369,0.5052708,3109.7,3109.3,0.4571]
["bitfinex","ETHUSD",1763512994055,0.50489917,3110.0,3109.6,0.4845]
["bitfinex","ETHUSD",1763512994567,0.50489917,3110.0,3109.9,0.4845]
["bitfinex","ETHUSD",1763512994771,0.1836,3110.5,3109.9,0.4845]
["bitfinex","ETHUSD",1763512994976,0.1836,3111.3,3110.4,0.6575]
["bitfinex","ETHUSD",1763512995185,0.6344,3111.3,3110.4,0.173]
["bitfinex","ETHUSD",1763512995349,6.33057319,3111.7,3110.5,0.173]
["bitfinex","ETHUSD",1763512995673,0.4508,3111.5,3110.5,0.173]
["bitfinex","ETHUSD",1763512996766,0.67813732,3111.5,3110.6,0.4571]
["bitfinex","ETHUSD",1763512997149,0.67813732,3111.5,3110.5,0.173]
["bitfinex","ETHUSD",1763512997349,0.4508,3111.4,3110.5,0.173]
["bitfinex","ETHUSD",1763512998283,0.1836,3112.0,3111.3,0.6575]
["bitfinex","ETHUSD",1763512998480,0.4508,3112.2,3111.4,0.4845]
["bitfinex","ETHUSD",1763512998707,6.14697319,3113.3,3112.1,0.657]
["bitfinex","ETHUSD",1763512998901,0.4508,3113.8,3112.9,0.4845]
["bitfinex","ETHUSD",1763512999190,6.14697319,3113.6,3112.4,0.4571]
["bitfinex","ETHUSD",1763512999391,0.61469732,3113.5,3112.2,0.4571]
["bitfinex","ETHUSD",1763512999597,6.14697319,3113.1,3112.1,0.81270523]
["bitfinex","ETHUSD",1763512999763,6.59777319,3113.1,3112.1,0.81270523]
["bitfinex","ETHUSD",1763512999963,0.4508,3113.0,3111.3,0.173]
["bitfinex","ETHUSD",1763513000271,0.4508,3113.4,3111.6,0.405504]
["bitfinex","ETHUSD",1763513000801,0.4508,3113.4,3111.8,0.405504]
["bitfinex","ETHUSD",1763513000981,0.4508,3113.4,3111.7,0.4571]
["bitfinex","ETHUSD",1763513001690,0.4624,3113.8,3111.8,0.405504]
["bitfinex","ETHUSD",1763513001892,6.33057319,3114.0,3111.8,0.405504]
["bitfinex","ETHUSD",1763513002098,0.1836,3114.0,3112.0,0.405504]
["bitfinex","ETHUSD",1763513002256,0.4624,3114.5,3112.2,0.405504]
["bitfinex","ETHUSD",1763513002682,0.4624,3114.5,3112.3,0.4931]
["bitfinex","ETHUSD",1763513002882,0.4624,3114.5,3112.3,1.1587]
["bitfinex","ETHUSD",1763513003095,0.4624,3114.5,3112.5,0.405504]
["bitfinex","ETHUSD",1763513003305,0.66093732,3114.4,3112.5,0.405504]
["bitfinex","ETHUSD",1763513003506,0.66093732,3114.4,3112.7,0.405504]
["bitfinex","ETHUSD",1763513003673,0.4624,3114.3,3112.8,0.4931]
["bitfinex","ETHUSD",1763513004469,0.002,3113.4,3112.8,0.4931]
["bitfinex","ETHUSD",1763513004671,0.192,3113.9,3112.8,0.4931]
["bitfinex","ETHUSD",1763513005477,0.66093732,3114.4,3112.9,0.405504]
["bitfinex","ETHUSD",1763513005676,6.14697319,3114.8,3112.9,0.405504]
["bitfinex","ETHUSD",1763513005909,6.60937319,3114.3,3112.6,0.4931]
["bitfinex","ETHUSD",1763513006108,6.14697319,3113.8,3112.6,0.4931]
["bitfinex","ETHUSD",1763513006311,6.14697319,3113.8,3112.2,2.5496677]
["bitfinex","ETHUSD",1763513006611,0.6544,3113.7,3112.2,0.4931]
["bitfinex","ETHUSD",1763513006777,0.6544,3113.7,3112.3,0.4931]
["bitfinex","ETHUSD",1763513006977,0.4624,3113.6,3112.3,0.4931]
["bitfinex","ETHUSD",1763513007208,1.14253732,3113.6,3112.3,0.4931]
["bitfinex","ETHUSD",1763513007727,6.14697319,3113.3,3111.4,0.03213987]
["bitfinex","ETHUSD",1763513007880,6.14697319,3113.3,3111.5,0.4931]
["bitfinex","ETHUSD",1763513008215,0.4624,3113.2,3111.5,0.4931]
["bitfinex","ETHUSD",1763513009494,0.4624,3113.2,3111.6,0.0321378]
["bitfinex","ETHUSD",1763513009827,0.4624,3113.6,3111.8,0.405504]
["bitfinex","ETHUSD",1763513009982,0.4624,3113.6,3111.9,0.0321347]
["bitfinex","ETHUSD",1763513010182,0.4624,3113.6,3112.0,0.405504]
["bitfinex","ETHUSD",1763513010581,0.4624,3113.6,3112.2,0.405504]
["bitfinex","ETHUSD",1763513010780,0.4624,3113.6,3112.2,0.728904]
["bitfinex","ETHUSD",1763513010995,0.68013732,3113.6,3112.3,0.4931]
["bitfinex","ETHUSD",1763513011252,1.14253732,3113.6,3112.3,0.4931]
["bitfinex","ETHUSD",1763513011512,0.4624,3113.5,3112.1,0.1725]
["bitfinex","ETHUSD",1763513011810,0.4624,3113.5,3112.2,0.4931]
["bitfinex","ETHUSD",1763513012196,0.4624,3113.5,3112.2,0.52523161]
["bitfinex","ETHUSD",1763513013784,0.68013732,3113.6,3112.2,0.52523161]
["bitfinex","ETHUSD",1763513013982,0.192,3113.7,3112.2,0.52523161]
["bitfinex","ETHUSD",1763513014226,0.6544,3113.7,3112.2,0.52523161]
["bitfinex","ETHUSD",1763513014882,0.4624,3113.6,3112.2,0.4931]
["bitfinex","ETHUSD",1763513015084,6.14697319,3113.4,3112.2,0.4931]
["bitfinex","ETHUSD",1763513015280,6.14697319,3113.4,3112.1,0.1725]
["bitfinex","ETHUSD",1763513015509,1.07709732,3113.3,3112.1,0.1725]
["bitfinex","ETHUSD",1763513015709,1.07709732,3113.3,3111.5,0.43764283]
["bitfinex","ETHUSD",1763513015710,1.07709732,3113.3,3111.5,0.4931]
["bitfinex","ETHUSD",1763513015925,6.14697319,3112.9,3111.3,0.81658908]
["bitfinex","ETHUSD",1763513016082,0.6544,3112.8,3111.5,0.4931]
["bitfinex","ETHUSD",1763513016324,0.6544,3112.8,3111.6,0.0321378]
["bitfinex","ETHUSD",1763513016517,0.192,3112.8,3111.6,0.0321378]
["bitfinex","ETHUSD",1763513016833,0.192,3112.8,3111.7,0.499]
["bitfinex","ETHUSD",1763513017039,0.82589732,3112.8,3111.7,0.499]
["bitfinex","ETHUSD",1763513017339,1.29579732,3112.8,3111.7,0.499]
["bitfinex","ETHUSD",1763513017548,0.4699,3112.7,3111.3,0.81658908]
["bitfinex","ETHUSD",1763513017863,0.4699,3112.7,3109.0,0.1725]
["bitfinex","ETHUSD",1763513017864,6.14697319,3111.9,3110.5,0.672]
["bitfinex","ETHUSD",1763513018154,0.61469732,3111.8,3110.5,0.672]
["bitfinex","ETHUSD",1763513018359,0.4699,3111.7,3110.5,0.173]
["bitfinex","ETHUSD",1763513018508,6.14697319,3111.4,3110.1,0.173]
["bitfinex","ETHUSD",1763513018708,6.14697319,3111.4,3110.1,0.81496952]
["bitfinex","ETHUSD",1763513018965,1.08459732,3111.3,3110.1,0.173]
["bitfinex","ETHUSD",1763513019444,6.14697319,3111.4,3110.2,0.53115227]
["bitfinex","ETHUSD",1763513019630,0.4699,3111.3,3110.1,0.173]
["bitfinex","ETHUSD",1763513019830,0.4699,3111.3,3109.8,0.1725]
["bitfinex","ETHUSD",1763513019831,6.14697319,3110.9,3109.8,0.2046564]
["bitfinex","ETHUSD",1763513020080,0.1953,3110.8,3109.8,0.7036564]
["bitfinex","ETHUSD",1763513020264,1.34641732,3110.8,3109.8,0.2046564]
["bitfinex","ETHUSD",1763513020428,1.34641732,3110.8,3109.5,0.1725]
["bitfinex","ETHUSD",1763513020761,0.4699,3110.7,3109.5,0.1725]
["bitfinex","ETHUSD",1763513021051,0.4699,3110.7,3109.5,0.6715]
["bitfinex","ETHUSD",1763513021259,0.6652,3111.0,3109.6,0.03215847]
["bitfinex","ETHUSD",1763513021442,0.1953,3111.0,3109.7,0.03215744]
["bitfinex","ETHUSD",1763513021959,0.1953,3111.0,3109.8,0.904504]
["bitfinex","ETHUSD",1763513022165,0.1953,3111.5,3110.0,0.405504]
["bitfinex","ETHUSD",1763513022312,0.90699264,3112.7,3110.0,0.405504]
["bitfinex","ETHUSD",1763513022313,0.4699,3113.2,3111.6,0.6263]
["bitfinex","ETHUSD",1763513022666,1.03790317,3113.7,3111.7,0.4533]
["bitfinex","ETHUSD",1763513022667,0.4699,3112.7,3111.7,0.4533]
["bitfinex","ETHUSD",1763513022813,0.4699,3112.7,3111.1,0.904504]
["bitfinex","ETHUSD",1763513023016,0.4699,3112.7,3111.5,0.173]
["bitfinex","ETHUSD",1763513023211,0.68088732,3112.6,3111.5,0.173]
["bitfinex","ETHUSD",1763513023412,0.4699,3112.7,3111.5,0.173]
["bitfinex","ETHUSD",1763513023641,6.33897319,3112.8,3111.5,0.173]
["bitfinex","ETHUSD",1763513023642,0.4699,3112.6,3111.5,0.173]
["bitfinex","ETHUSD",1763513024547,0.4699,3112.6,3110.9,0.672]
["bitfinex","ETHUSD",1763513024712,0.4699,3112.6,3111.0,0.499]
["bitfinex","ETHUSD",1763513024913,6.14697319,3112.3,3111.0,0.499]
["bitfinex","ETHUSD",1763513025233,1.08459732,3112.2,3111.0,0.499]
["bitfinex","ETHUSD",1763513025439,1.08459732,3112.2,3110.9,0.173]
["bitfinex","ETHUSD",1763513025746,0.4699,3112.1,3110.9,0.672]
["bitfinex","ETHUSD",1763513026613,0.4699,3112.1,3111.0,0.499]
["bitfinex","ETHUSD",1763513027014,0.4699,3112.1,3110.9,0.173]
["bitfinex","ETHUSD",1763513028661,0.4699,3112.1,3110.9,0.672]
["bitfinex","ETHUSD",1763513029048,0.4699,3112.1,3110.9,0.173]
["bitfinex","ETHUSD",1763513029357,0.192,3112.8,3111.0,0.531144]
["bitfinex","ETHUSD",1763513029563,0.4699,3112.7,3111.0,0.531144]
["bitfinex","ETHUSD",1763513029755,6.14697319,3112.6,3111.0,0.531144]
["bitfinex","ETHUSD",1763513029954,0.66168732,3112.5,3111.0,0.499]
["bitfinex","ETHUSD",1763513030162,1.13158732,3112.5,3111.0,0.499]
["bitfinex","ETHUSD",1763513030364,0.4699,3112.4,3111.0,0.499]
["bitfinex","ETHUSD",1763513032181,0.4699,3112.4,3111.1,0.03214297]
["bitfinex","ETHUSD",1763513032661,0.4699,3112.4,3111.1,0.53114297]
["bitfinex","ETHUSD",1763513033079,0.4699,3112.4,3110.9,0.173]
["bitfinex","ETHUSD",1763513033949,6.14697319,3112.1,3110.9,0.173]
["bitfinex","ETHUSD",1763513034269,0.61469732,3112.0,3110.9,0.173]
["bitfinex","ETHUSD",1763513034582,1.08459732,3112.0,3110.3,0.499]
["bitfinex","ETHUSD",1763513034734,0.6652,3111.9,3110.3,0.499]
["bitfinex","ETHUSD",1763513035163,6.14697319,3111.6,3110.3,0.499]
["bitfinex","ETHUSD",1763513035366,0.61469732,3111.5,3110.3,0.499]
["bitfinex","ETHUSD",1763513035569,1.08459732,3111.5,3110.3,0.499]
["bitfinex","ETHUSD",1763513035770,0.61469732,3111.5,3110.3,0.499]
["bitfinex","ETHUSD",1763513036089,0.4699,3111.4,3110.0,0.173]
["bitfinex","ETHUSD",1763513036581,0.4699,3111.4,3110.0,0.672]
["bitfinex","ETHUSD",1763513037767,6.14697319,3111.1,3109.8,0.001]
["bitfinex","ETHUSD",1763513037939,0.61469732,3111.0,3109.8,0.001]
["bitfinex","ETHUSD",1763513038138,1.08459732,3111.0,3109.8,0.001]
["bitfinex","ETHUSD",1763513038470,0.6652,3110.9,3109.8,0.001]
["bitfinex","ETHUSD",1763513038839,0.4699,3110.8,3109.8,0.001]
["bitfinex","ETHUSD",1763513039756,0.6133,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1763513040139,0.4699,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1763513040342,0.0793,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1763513040775,0.5452,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1763513041482,0.0793,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1763513042069,0.5452,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1763513042378,0.6652,3110.9,3109.8,0.4543]
["bitfinex","ETHUSD",1763513042585,0.1953,3111.9,3110.0,0.4533]
["bitfinex","ETHUSD",1763513042802,0.1953,3110.8,3110.0,0.4533]
["bitfinex","ETHUSD",1763513042984,0.4699,3111.8,3110.1,0.7128533]
["bitfinex","ETHUSD",1763513043163,0.4699,3111.8,3110.7,0.4533]
["bitfinex","ETHUSD",1763513043360,0.2734,3110.8,3110.1,0.1817]
["bitfinex","ETHUSD",1763513043585,0.2734,3110.8,3109.8,0.001]
["bitfinex","ETHUSD",1763513043813,0.7405,3110.8,3109.8,0.001]
["bitfinex","ETHUSD",1763513044176,0.4671,3110.7,3109.8,0.001]
["bitfinex","ETHUSD",1763513044991,0.1941,3110.8,3109.8,0.5]
["bitfinex","ETHUSD",1763513045194,0.1941,3110.8,3109.8,0.5321564]
["bitfinex","ETHUSD",1763513045368,0.1941,3110.8,3109.8,0.5]
["bitfinex","ETHUSD",1763513045994,0.4699,3111.2,3109.9,0.03215537]
["bitfinex","ETHUSD",1763513046194,0.4699,3111.5,3110.0,0.499]
["bitfinex","ETHUSD",1763513046495,0.66168732,3111.4,3110.0,0.53115434]
["bitfinex","ETHUSD",1763513046693,0.66168732,3111.4,3110.1,0.1813]
["bitfinex","ETHUSD",1763513046894,0.4697,3111.3,3110.1,0.1813]
["bitfinex","ETHUSD",1763513048097,0.66168732,3111.4,3110.2,0.4962]
["bitfinex","ETHUSD",1763513048288,1.13138732,3111.4,3110.2,0.4962]
["bitfinex","ETHUSD",1763513049069,0.66168732,3111.4,3110.2,0.4962]
["bitfinex","ETHUSD",1763513049269,0.4697,3111.3,3110.2,0.4962]
["bitfinex","ETHUSD",1763513049770,0.66168732,3111.4,3110.2,0.52835227]
["bitfinex","ETHUSD",1763513049997,0.4697,3111.7,3110.2,0.52835227]
["bitfinex","ETHUSD",1763513050200,0.4697,3111.7,3110.3,0.405504]
["bitfinex","ETHUSD",1763513050574,0.4697,3111.7,3110.4,0.4962]
["bitfinex","ETHUSD",1763513051001,6.14697319,3111.6,3110.1,0.1813]
["bitfinex","ETHUSD",1763513051303,6.14697319,3111.6,3110.1,0.6775]
["bitfinex","ETHUSD",1763513051470,1.13136732,3111.5,3110.1,0.6775]
["bitfinex","ETHUSD",1763513051668,1.13136732,3111.5,3110.2,0.52835227]
["bitfinex","ETHUSD",1763513051870,0.1953,3111.9,3110.2,0.4962]
["bitfinex","ETHUSD",1763513052098,0.4697,3111.8,3110.2,0.4962]
["bitfinex","ETHUSD",1763513054301,0.1953,3111.9,3110.3,0.43765523]
["bitfinex","ETHUSD",1763513054802,0.1953,3111.9,3110.4,0.4962]
["bitfinex","ETHUSD",1763513054974,0.665,3111.9,3110.5,0.03214917]
["bitfinex","ETHUSD",1763513055178,0.665,3111.9,3110.4,0.4962]
["bitfinex","ETHUSD",1763513056208,0.4697,3111.8,3110.4,0.4962]
["bitfinex","ETHUSD",1763513057376,0.69440539,3111.7,3110.4,0.4962]
["bitfinex","ETHUSD",1763513057810,0.4697,3111.6,3110.4,0.4962]
["bitfinex","ETHUSD",1763513061435,0.69440539,3111.7,3110.4,0.4962]
["bitfinex","ETHUSD",1763513061577,1.14900539,3111.7,3110.4,0.5283502]
["bitfinex","ETHUSD",1763513061777,0.1953,3111.9,3110.4,0.5283502]
["bitfinex","ETHUSD",1763513064115,0.6499,3111.9,3110.4,0.4962]
["bitfinex","ETHUSD",1763513064281,6.27905394,3112.6,3111.8,0.6904]
["bitfinex","ETHUSD",1763513064483,0.002,3113.4,3112.4,0.405504]
["bitfinex","ETHUSD",1763513064717,0.002,3113.4,3113.3,0.4958]
["bitfinex","ETHUSD",1763513065014,0.002,3113.4,3112.8,0.4765]
["bitfinex","ETHUSD",1763513065218,0.002,3113.4,3112.9,0.98271693]
["bitfinex","ETHUSD",1763513065522,0.002,3113.4,3112.8,0.4765]
["bitfinex","ETHUSD",1763513066107,0.002,3113.4,3113.3,0.4958]
["bitfinex","ETHUSD",1763513066305,0.002,3113.4,3113.3,0.9723]
["bitfinex","ETHUSD",1763513066515,0.1953,3114.3,3113.3,0.9723]
["bitfinex","ETHUSD",1763513066722,0.0458,3115.0,3113.4,0.4765]
["bitfinex","ETHUSD",1763513066882,0.5041749,3115.1,3114.2,0.1946]
["bitfinex","ETHUSD",1763513066883,0.0458,3114.6,3114.2,0.1946]
["bitfinex","ETHUSD",1763513067287,0.0458,3115.3,3114.2,0.1946]
["bitfinex","ETHUSD",1763513067532,0.0458,3114.8,3114.2,0.1946]
["bitfinex","ETHUSD",1763513067825,0.0458,3114.8,3113.9,0.1946]
["bitfinex","ETHUSD",1763513068213,0.0458,3114.8,3113.9,0.6711]
["bitfinex","ETHUSD",1763513068613,0.0458,3115.3,3114.0,0.4765]
["bitfinex","ETHUSD",1763513069490,0.0458,3115.3,3114.8,0.4958]
["bitfinex","ETHUSD",1763513070001,0.0458,3115.3,3114.8,0.9723]
["bitfinex","ETHUSD",1763513070208,0.0458,3115.3,3114.8,0.4958]
["bitfinex","ETHUSD",1763513070385,0.0458,3115.3,3113.9,0.1946]
["bitfinex","ETHUSD",1763513070386,0.13663496,3114.9,3113.9,0.1946]
["bitfinex","ETHUSD",1763513070593,0.18243496,3114.9,3113.9,0.1946]
["bitfinex","ETHUSD",1763513070785,0.0458,3114.8,3113.4,0.4765]
["bitfinex","ETHUSD",1763513070986,0.0458,3114.8,3113.1,0.4765]
["bitfinex","ETHUSD",1763513071389,6.27905394,3114.5,3113.0,0.1946]
["bitfinex","ETHUSD",1763513071637,0.62790539,3114.4,3113.0,0.6711]
["bitfinex","ETHUSD",1763513071919,0.67370539,3114.4,3113.0,0.6711]
["bitfinex","ETHUSD",1763513072518,0.0458,3114.3,3113.0,0.1946]
["bitfinex","ETHUSD",1763513073514,0.0458,3114.3,3112.5,0.4765]
["bitfinex","ETHUSD",1763513074622,0.0458,3114.3,3112.5,1.12061326]
["bitfinex","ETHUSD",1763513074793,0.0458,3114.3,3112.6,0.4765]
["bitfinex","ETHUSD",1763513076006,0.62790539,3114.4,3112.7,0.03212644]
["bitfinex","ETHUSD",1763513076301,0.0458,3114.3,3112.6,0.4765]
["bitfinex","ETHUSD",1763513082155,0.405504,3114.2,3112.5,0.65966715]
["bitfinex","ETHUSD",1763513082321,0.405504,3114.2,3112.5,0.4857]
["bitfinex","ETHUSD",1763513082520,0.405504,3114.2,3112.6,0.4857]
["bitfinex","ETHUSD",1763513082521,0.0458,3114.1,3112.6,0.4857]
["bitfinex","ETHUSD",1763513082720,0.71883579,3114.1,3112.6,0.4857]
["bitfinex","ETHUSD",1763513083253,0.0458,3114.0,3112.6,0.4857]
["bitfinex","ETHUSD",1763513083424,0.0458,3114.0,3112.5,0.65123628]
["bitfinex","ETHUSD",1763513083747,0.405504,3113.9,3112.3,0.1946]
["bitfinex","ETHUSD",1763513083974,0.405504,3113.9,3112.3,0.6803]
["bitfinex","ETHUSD",1763513084154,0.0458,3113.8,3112.3,0.6803]
["bitfinex","ETHUSD",1763513084353,0.0458,3113.8,3112.4,0.4857]
["bitfinex","ETHUSD",1763513085039,0.0458,3113.8,3112.4,1.12764566]
["bitfinex","ETHUSD",1763513085239,6.27905394,3113.7,3112.4,0.64194566]
["bitfinex","ETHUSD",1763513085551,0.63248539,3113.6,3112.3,0.4857]
["bitfinex","ETHUSD",1763513085760,0.67828539,3113.6,3112.3,0.4857]
["bitfinex","ETHUSD",1763513085959,0.0458,3113.5,3112.3,0.4857]
["bitfinex","ETHUSD",1763513087864,0.0458,3113.5,3111.9,0.4857]
["bitfinex","ETHUSD",1763513089485,0.405504,3113.0,3111.6,0.199]
["bitfinex","ETHUSD",1763513089652,0.66845579,3112.9,3111.6,0.199]
["bitfinex","ETHUSD",1763513089982,0.71425579,3112.9,3111.6,0.199]
["bitfinex","ETHUSD",1763513090280,0.0458,3112.8,3111.6,0.199]
["bitfinex","ETHUSD",1763513090486,0.405504,3112.7,3111.4,0.85679695]
["bitfinex","ETHUSD",1763513090697,0.405504,3112.7,3111.4,0.199]
["bitfinex","ETHUSD",1763513090861,0.0458,3112.6,3111.4,0.6847]
["bitfinex","ETHUSD",1763513091870,0.0458,3112.6,3111.4,0.199]
["bitfinex","ETHUSD",1763513092072,0.0458,3112.6,3111.5,0.4857]
["bitfinex","ETHUSD",1763513093251,6.27905394,3112.5,3111.4,0.199]
["bitfinex","ETHUSD",1763513093589,0.63248539,3112.4,3111.4,0.199]
["bitfinex","ETHUSD",1763513094093,0.63248539,3112.4,3110.3,3.42981117]
["bitfinex","ETHUSD",1763513094094,0.0458,3112.3,3110.3,0.840026]
["bitfinex","ETHUSD",1763513094286,0.0458,3112.3,3111.1,0.199]
["bitfinex","ETHUSD",1763513095154,0.0458,3112.3,3111.1,0.82988147]
["bitfinex","ETHUSD",1763513095384,0.0458,3112.3,3111.4,0.001]
["bitfinex","ETHUSD",1763513096485,0.0458,3112.8,3111.4,0.4867]
["bitfinex","ETHUSD",1763513096670,0.0458,3112.7,3111.4,0.4867]
["bitfinex","ETHUSD",1763513099188,0.0458,3112.7,3111.4,0.001]
["bitfinex","ETHUSD",1763513099896,0.0916,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763513100059,0.0458,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763513100259,0.0916,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763513100789,0.0458,3111.7,3111.4,0.001]
["bitfinex","ETHUSD",1763513101171,0.0458,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763513101772,0.0458,3111.7,3111.4,0.001]
["bitfinex","ETHUSD",1763513102523,0.0458,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763513103474,0.0458,3112.0,3111.4,0.001]
["bitfinex","ETHUSD",1763513103877,0.0458,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763513104233,0.405504,3111.4,3110.0,0.199]
["bitfinex","ETHUSD",1763513104376,0.0458,3110.9,3110.1,0.4857]
["bitfinex","ETHUSD",1763513104823,0.0458,3111.7,3110.1,1.14332103]
["bitfinex","ETHUSD",1763513104978,0.63248539,3111.6,3110.8,0.4831]
["bitfinex","ETHUSD",1763513105173,0.63248539,3111.6,3110.5,0.4857]
["bitfinex","ETHUSD",1763513108297,0.0458,3112.0,3110.5,0.4857]
["bitfinex","ETHUSD",1763513110510,0.0458,3112.3,3110.5,0.4857]
["bitfinex","ETHUSD",1763513110836,0.0916,3112.3,3110.6,0.03214813]
["bitfinex","ETHUSD",1763513110999,0.0916,3112.3,3110.5,0.4857]
["bitfinex","ETHUSD",1763513111624,0.0458,3112.3,3110.5,0.4857]
["bitfinex","ETHUSD",1763513111828,0.0458,3112.3,3110.6,0.03214813]
["bitfinex","ETHUSD",1763513112027,0.0458,3112.3,3110.7,0.5306471]
["bitfinex","ETHUSD",1763513112337,0.0458,3112.6,3110.8,0.354326]
["bitfinex","ETHUSD",1763513112835,0.0458,3112.6,3110.9,0.4985]
["bitfinex","ETHUSD",1763513114242,0.405504,3112.5,3110.8,0.354326]
["bitfinex","ETHUSD",1763513114440,0.405504,3112.5,3110.5,0.001]
["bitfinex","ETHUSD",1763513114441,0.002,3112.0,3110.5,0.4995]
["bitfinex","ETHUSD",1763513114648,0.002,3112.0,3110.6,0.4985]
["bitfinex","ETHUSD",1763513115042,0.0458,3111.9,3110.6,0.4985]
["bitfinex","ETHUSD",1763513115650,0.002,3112.0,3110.6,0.4985]
["bitfinex","ETHUSD",1763513115852,0.002,3112.0,3110.6,0.53064813]
["bitfinex","ETHUSD",1763513116409,0.002,3112.0,3110.7,0.405504]
["bitfinex","ETHUSD",1763513116611,0.002,3112.0,3111.9,0.6586]
["bitfinex","ETHUSD",1763513117023,0.002,3112.0,3111.9,1.1571]
["bitfinex","ETHUSD",1763513117611,0.002,3112.0,3111.9,0.6586]
["bitfinex","ETHUSD",1763513119814,0.002,3112.0,3111.7,0.63281986]
["bitfinex","ETHUSD",1763513120015,0.002,3112.0,3111.4,0.1954]
["bitfinex","ETHUSD",1763513120323,0.002,3112.0,3110.1,0.64140574]
["bitfinex","ETHUSD",1763513120324,0.0458,3111.5,3110.8,0.4985]
["bitfinex","ETHUSD",1763513120538,0.0458,3111.5,3110.7,0.44405938]
["bitfinex","ETHUSD",1763513120866,0.0458,3111.5,3110.6,0.96634696]
["bitfinex","ETHUSD",1763513121015,0.0458,3111.5,3110.4,0.4985]
["bitfinex","ETHUSD",1763513121216,0.0458,3111.5,3110.5,0.4995]
["bitfinex","ETHUSD",1763513122162,0.0916,3111.5,3110.5,0.4995]
["bitfinex","ETHUSD",1763513122347,0.62324398,3111.4,3110.5,0.4995]
["bitfinex","ETHUSD",1763513122549,0.62324398,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1763513122875,0.62324398,3111.4,3110.6,0.4728]
["bitfinex","ETHUSD",1763513123029,0.62324398,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1763513123431,0.62324398,3111.4,3110.5,0.4738]
["bitfinex","ETHUSD",1763513123861,0.405504,3111.9,3110.5,0.4738]
["bitfinex","ETHUSD",1763513124057,6.1428398,3112.0,3110.5,0.4738]
["bitfinex","ETHUSD",1763513124743,0.0458,3111.9,3110.5,0.4738]
["bitfinex","ETHUSD",1763513125138,0.002,3112.0,3110.5,0.4738]
["bitfinex","ETHUSD",1763513126775,0.0458,3111.9,3110.5,0.4738]
["bitfinex","ETHUSD",1763513127377,0.002,3112.0,3110.5,0.4738]
["bitfinex","ETHUSD",1763513127756,0.002,3112.0,3110.6,0.64140574]
["bitfinex","ETHUSD",1763513127956,0.0458,3111.9,3110.6,0.64140574]
["bitfinex","ETHUSD",1763513128250,0.002,3112.0,3110.7,0.4728]
["bitfinex","ETHUSD",1763513129678,0.002,3112.0,3110.6,0.64140574]
["bitfinex","ETHUSD",1763513129880,0.0458,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763513130106,0.0458,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763513130807,0.0916,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763513131193,6.1408398,3111.0,3110.5,0.001]
["bitfinex","ETHUSD",1763513131390,0.65887838,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1763513131905,0.0458,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763513132106,0.65887838,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1763513135886,0.70467838,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1763513136522,0.0458,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763513137302,0.0916,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763513137499,0.65887838,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1763513137818,6.1866398,3111.0,3110.5,0.001]
["bitfinex","ETHUSD",1763513137819,0.68455182,3110.8,3110.5,0.001]
["bitfinex","ETHUSD",1763513138335,6.1408398,3111.4,3110.7,0.4888]
["bitfinex","ETHUSD",1763513138538,6.1408398,3111.9,3111.3,0.1923]
["bitfinex","ETHUSD",1763513138830,6.1408398,3111.9,3110.9,0.4888]
["bitfinex","ETHUSD",1763513139525,0.0458,3111.8,3110.5,0.9578]
["bitfinex","ETHUSD",1763513139725,0.61866398,3111.7,3110.5,0.9578]
["bitfinex","ETHUSD",1763513140021,0.61866398,3111.7,3110.6,0.4779]
["bitfinex","ETHUSD",1763513145449,0.0458,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763513145745,6.1408398,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1763513145914,6.1866398,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1763513146239,0.65921438,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1763513147107,0.70501438,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1763513148356,0.65921438,3111.3,3110.6,0.4779]
["bitfinex","ETHUSD",1763513148712,0.65921438,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1763513149349,0.65921438,3111.3,3111.2,0.6811]
["bitfinex","ETHUSD",1763513149537,0.65921438,3111.3,3111.2,1.159]
["bitfinex","ETHUSD",1763513149849,0.70501438,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1763513150042,0.68000542,3111.2,3110.6,0.4779]
["bitfinex","ETHUSD",1763513150243,0.68000542,3111.2,3110.5,0.001]
["bitfinex","ETHUSD",1763513150448,0.68000542,3111.2,3110.5,0.4789]
["bitfinex","ETHUSD",1763513150956,0.68000542,3111.2,3110.6,0.90699264]
["bitfinex","ETHUSD",1763513151154,6.1408398,3111.9,3111.1,0.6811]
["bitfinex","ETHUSD",1763513151320,6.1408398,3111.9,3110.7,0.4779]
["bitfinex","ETHUSD",1763513151518,0.002,3111.4,3110.7,0.4779]
["bitfinex","ETHUSD",1763513153487,0.002,3111.4,3110.5,0.4789]
["bitfinex","ETHUSD",1763513153660,6.1428398,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1763513153864,0.61428398,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1763513154186,0.0458,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763513156438,0.0916,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763513156633,0.0916,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1763513156634,0.405504,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1763513156976,6.5921438,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1763513157147,7.25135818,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1763513157354,7.29715818,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1763513158570,0.70501438,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1763513158865,0.0916,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1763513160486,0.0458,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1763513160673,0.0916,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1763513161418,6.1408398,3111.0,3110.1,0.001]
["bitfinex","ETHUSD",1763513161618,0.405504,3110.8,3110.1,0.001]
["bitfinex","ETHUSD",1763513162167,0.451304,3110.8,3110.1,0.001]
["bitfinex","ETHUSD",1763513162870,0.0458,3110.7,3110.1,0.001]
["bitfinex","ETHUSD",1763513163128,0.0458,3111.1,3110.1,0.1933]
["bitfinex","ETHUSD",1763513163409,0.61866398,3111.0,3110.1,0.1933]
["bitfinex","ETHUSD",1763513163779,0.66446398,3111.0,3110.1,0.1933]
["bitfinex","ETHUSD",1763513164382,0.61866398,3111.0,3110.2,0.4779]
["bitfinex","ETHUSD",1763513164586,6.1408398,3111.7,3110.2,0.4779]
["bitfinex","ETHUSD",1763513164911,0.002,3111.8,3110.2,0.4779]
["bitfinex","ETHUSD",1763513167514,0.405504,3111.7,3110.2,0.4779]
["bitfinex","ETHUSD",1763513168216,0.0458,3111.6,3110.2,0.4779]
["bitfinex","ETHUSD",1763513168711,0.002,3111.8,3110.2,0.4779]
["bitfinex","ETHUSD",1763513168902,0.002,3111.8,3110.2,0.60677573]
["bitfinex","ETHUSD",1763513169098,0.002,3111.8,3110.3,0.4837]
["bitfinex","ETHUSD",1763513169676,0.002,3111.8,3111.3,0.6554]
["bitfinex","ETHUSD",1763513170177,0.002,3111.8,3111.7,0.4644]
["bitfinex","ETHUSD",1763513170382,0.002,3111.8,3111.7,0.9481]
["bitfinex","ETHUSD",1763513170997,0.50450332,3113.2,3111.8,0.91667733]
["bitfinex","ETHUSD",1763513171179,0.50450332,3113.2,3113.1,0.6554]
["bitfinex","ETHUSD",1763513171508,0.0478,3114.2,3113.1,0.6554]
["bitfinex","ETHUSD",1763513171722,0.0478,3114.2,3113.2,0.4837]
["bitfinex","ETHUSD",1763513171889,0.0956,3114.2,3113.1,0.191]
["bitfinex","ETHUSD",1763513172090,0.67144398,3114.2,3113.2,0.4837]
["bitfinex","ETHUSD",1763513172382,6.23167476,3114.9,3113.2,0.4837]
["bitfinex","ETHUSD",1763513172383,0.0478,3114.7,3113.2,0.4837]
["bitfinex","ETHUSD",1763513172614,6.1408398,3114.5,3113.1,0.191]
["bitfinex","ETHUSD",1763513172774,6.1408398,3114.0,3112.7,0.4837]
["bitfinex","ETHUSD",1763513172975,0.61408398,3113.9,3112.7,0.4837]
["bitfinex","ETHUSD",1763513173287,0.61408398,3113.9,3112.3,0.4837]
["bitfinex","ETHUSD",1763513173288,0.405504,3113.4,3112.3,0.4837]
["bitfinex","ETHUSD",1763513173613,6.1408398,3113.0,3111.0,0.191]
["bitfinex","ETHUSD",1763513173786,0.61408398,3112.9,3111.6,0.4837]
["bitfinex","ETHUSD",1763513173986,0.61408398,3112.9,3111.9,0.4837]
["bitfinex","ETHUSD",1763513174314,0.61408398,3112.9,3112.0,0.6747]
["bitfinex","ETHUSD",1763513174641,0.0478,3113.1,3112.0,0.6747]
["bitfinex","ETHUSD",1763513174939,0.405504,3113.0,3112.0,0.191]
["bitfinex","ETHUSD",1763513175156,0.405504,3113.0,3111.6,0.4837]
["bitfinex","ETHUSD",1763513175448,0.50431948,3113.2,3111.6,0.4837]
["bitfinex","ETHUSD",1763513175449,0.405504,3112.8,3111.6,0.4837]
["bitfinex","ETHUSD",1763513176054,0.405504,3112.6,3111.0,0.191]
["bitfinex","ETHUSD",1763513176220,4.28492,3112.5,3111.0,0.191]
["bitfinex","ETHUSD",1763513176409,4.28492,3112.5,3110.7,0.191]
["bitfinex","ETHUSD",1763513176410,6.27598182,3112.2,3110.7,0.191]
["bitfinex","ETHUSD",1763513176610,3.767395,3112.1,3110.2,0.191]
["bitfinex","ETHUSD",1763513176849,0.405504,3111.9,3110.2,0.6747]
["bitfinex","ETHUSD",1763513177213,0.405504,3111.7,3110.3,0.4837]
["bitfinex","ETHUSD",1763513177413,0.405504,3111.7,3110.1,0.001]
["bitfinex","ETHUSD",1763513177414,0.405504,3111.4,3110.1,0.001]
["bitfinex","ETHUSD",1763513177730,0.405504,3111.2,3110.1,0.001]
["bitfinex","ETHUSD",1763513177938,0.405504,3111.2,3110.1,0.192]
["bitfinex","ETHUSD",1763513178134,0.405504,3111.2,3110.2,0.4837]
["bitfinex","ETHUSD",1763513178325,0.405504,3111.2,3110.1,0.192]
["bitfinex","ETHUSD",1763513179353,0.0478,3111.1,3110.1,0.192]
["bitfinex","ETHUSD",1763513179558,0.405504,3111.2,3110.2,0.4837]
["bitfinex","ETHUSD",1763513179854,0.405504,3111.3,3110.1,0.6757]
["bitfinex","ETHUSD",1763513180059,0.405504,3111.1,3110.1,0.192]
["bitfinex","ETHUSD",1763513180515,0.405504,3111.1,3110.1,0.6757]
["bitfinex","ETHUSD",1763513181236,6.32378182,3111.5,3110.1,0.6757]
["bitfinex","ETHUSD",1763513181542,1.03788218,3111.4,3110.2,0.4516]
["bitfinex","ETHUSD",1763513182331,0.0478,3111.9,3110.2,0.4516]
["bitfinex","ETHUSD",1763513182526,6.27598182,3112.1,3110.2,0.4516]
["bitfinex","ETHUSD",1763513182734,0.0478,3111.8,3110.2,0.4516]
["bitfinex","ETHUSD",1763513182950,0.405504,3111.7,3110.2,0.4516]
["bitfinex","ETHUSD",1763513183470,0.405504,3111.5,3110.2,0.4516]
["bitfinex","ETHUSD",1763513183759,0.405504,3111.5,3110.1,0.192]
["bitfinex","ETHUSD",1763513183760,6.68148582,3111.5,3110.1,0.192]
["bitfinex","ETHUSD",1763513183958,0.405504,3111.3,3110.1,0.192]
["bitfinex","ETHUSD",1763513184552,0.405504,3111.1,3110.1,0.192]
["bitfinex","ETHUSD",1763513185115,0.405504,3111.4,3110.2,0.4516]
["bitfinex","ETHUSD",1763513185320,0.67292858,3111.3,3110.2,0.4516]
["bitfinex","ETHUSD",1763513185516,0.405504,3111.2,3110.1,0.192]
["bitfinex","ETHUSD",1763513186058,0.453304,3111.2,3110.1,0.192]
["bitfinex","ETHUSD",1763513187216,0.0478,3111.1,3110.1,0.192]
["bitfinex","ETHUSD",1763513187858,0.0478,3111.1,3110.1,0.001]
["bitfinex","ETHUSD",1763513188173,0.501104,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1763513188348,0.405504,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763513188558,3.390188,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763513188736,0.501104,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763513188940,0.453304,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763513189266,0.501104,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763513189634,0.453304,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763513190468,0.501104,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763513190768,0.453304,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763513191067,0.501104,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763513191581,5.986127,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763513191858,1.17226756,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763513192040,0.501104,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763513192233,3.804356,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763513192454,0.501104,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763513192653,3.794356,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763513192854,0.501104,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763513193533,0.405504,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763513194142,6.27598182,3111.0,3109.9,0.001]
["bitfinex","ETHUSD",1763513194471,0.405504,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1763513194778,0.0478,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1763513195334,0.0956,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1763513195556,0.405504,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1763513196529,0.0478,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1763513196940,0.405504,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1763513199784,0.0478,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763513200885,4.90755,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763513201080,0.586355,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763513201389,0.0478,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763513202685,0.0956,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763513203188,6.27598182,3110.4,3109.9,0.4782]
["bitfinex","ETHUSD",1763513203359,0.0478,3110.5,3109.9,0.9614]
["bitfinex","ETHUSD",1763513203897,0.405504,3110.4,3109.9,0.9614]
["bitfinex","ETHUSD",1763513204255,0.95479264,3110.8,3110.3,0.1985]
["bitfinex","ETHUSD",1763513204473,1.67787009,3110.8,3110.0,0.6817]
["bitfinex","ETHUSD",1763513204780,0.405504,3110.7,3110.0,0.6817]
["bitfinex","ETHUSD",1763513205082,0.405504,3110.7,3110.0,0.1985]
["bitfinex","ETHUSD",1763513205381,0.002,3110.5,3110.0,0.1985]
["bitfinex","ETHUSD",1763513205793,0.002,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1763513206248,0.405504,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1763513206450,0.405504,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763513206646,0.405504,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1763513208257,0.002,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1763513209483,0.405504,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1763513209885,0.002,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1763513210399,0.0478,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763513210754,0.405504,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1763513211257,6.32378182,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1763513211258,0.405504,3110.1,3109.9,0.001]
["bitfinex","ETHUSD",1763513211803,0.002,3110.5,3110.0,0.9604]
["bitfinex","ETHUSD",1763513212020,0.002,3110.5,3110.1,0.1985]
["bitfinex","ETHUSD",1763513212183,0.002,3110.5,3110.1,0.6817]
["bitfinex","ETHUSD",1763513212386,0.002,3110.5,3110.4,0.4772]
["bitfinex","ETHUSD",1763513212818,0.002,3110.5,3110.4,0.9604]
["bitfinex","ETHUSD",1763513213400,0.002,3110.5,3110.1,0.1985]
["bitfinex","ETHUSD",1763513214503,0.002,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1763513215026,6.27598182,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1763513215191,1.07385258,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1763513215827,0.453304,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763513216898,0.405504,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1763513217227,0.405504,3110.2,3109.9,0.4842]
["bitfinex","ETHUSD",1763513217444,0.19808452,3110.1,3109.9,0.001]
["bitfinex","ETHUSD",1763513218086,1.57534122,3110.3,3110.0,0.9604]
["bitfinex","ETHUSD",1763513218087,0.66834858,3110.3,3110.0,0.9604]
["bitfinex","ETHUSD",1763513218290,0.002,3110.5,3110.1,0.4772]
["bitfinex","ETHUSD",1763513218523,0.002,3110.5,3110.1,1.1589]
["bitfinex","ETHUSD",1763513219133,0.002,3110.5,3110.1,0.6757]
["bitfinex","ETHUSD",1763513219336,0.002,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1763513220653,0.002,3110.5,3110.4,0.6757]
["bitfinex","ETHUSD",1763513221249,0.002,3110.5,3110.4,1.1589]
["bitfinex","ETHUSD",1763513222518,0.002,3110.9,3110.4,1.1589]
["bitfinex","ETHUSD",1763513222722,0.002,3110.9,3110.8,0.4772]
["bitfinex","ETHUSD",1763513222923,0.002,3111.2,3110.8,0.4772]
["bitfinex","ETHUSD",1763513223187,6.27598182,3112.6,3111.1,0.6757]
["bitfinex","ETHUSD",1763513223324,0.62759818,3112.6,3111.1,0.6757]
["bitfinex","ETHUSD",1763513223526,0.0538,3112.7,3111.2,0.4832]
["bitfinex","ETHUSD",1763513223725,0.405504,3112.6,3111.2,0.4832]
["bitfinex","ETHUSD",1763513224160,1.31249664,3112.4,3111.2,0.4832]
["bitfinex","ETHUSD",1763513224337,0.90699264,3112.4,3111.2,0.4832]
["bitfinex","ETHUSD",1763513224544,0.90899264,3112.4,3111.2,0.4832]
["bitfinex","ETHUSD",1763513224742,1.41153582,3112.2,3111.1,0.1985]
["bitfinex","ETHUSD",1763513224957,0.405504,3112.1,3111.1,0.1985]
["bitfinex","ETHUSD",1763513225345,0.405504,3112.1,3111.2,0.4832]
["bitfinex","ETHUSD",1763513225832,0.405504,3112.1,3111.0,11.057537]
["bitfinex","ETHUSD",1763513225833,1.31249664,3111.8,3111.0,11.057537]
["bitfinex","ETHUSD",1763513226032,0.405504,3111.1,3111.0,11.057537]
["bitfinex","ETHUSD",1763513226272,1.07365258,3111.1,3111.0,11.057537]
["bitfinex","ETHUSD",1763513226468,0.405504,3111.1,3111.0,11.539737]
["bitfinex","ETHUSD",1763513226983,0.405504,3111.7,3111.0,12.023137]
["bitfinex","ETHUSD",1763513227299,0.405504,3111.7,3111.1,0.6793]
["bitfinex","ETHUSD",1763513227587,0.405504,3111.7,3111.0,11.539737]
["bitfinex","ETHUSD",1763513227588,0.405504,3111.7,3111.0,11.057537]
["bitfinex","ETHUSD",1763513227953,0.459304,3111.7,3111.0,11.057537]
["bitfinex","ETHUSD",1763513228181,0.405504,3111.5,3111.0,11.057537]
["bitfinex","ETHUSD",1763513228587,0.405504,3111.3,3111.0,11.057537]
["bitfinex","ETHUSD",1763513228891,0.459304,3111.1,3111.0,11.057537]
["bitfinex","ETHUSD",1763513229951,0.405504,3111.5,3111.0,11.057537]
["bitfinex","ETHUSD",1763513230194,0.405504,3111.7,3110.8,0.4834]
["bitfinex","ETHUSD",1763513230399,2.633734,3111.7,3110.4,0.6819]
["bitfinex","ETHUSD",1763513230554,0.3138375,3111.6,3110.4,0.6819]
["bitfinex","ETHUSD",1763513230758,0.405504,3111.7,3110.4,0.6819]
["bitfinex","ETHUSD",1763513231084,0.405504,3111.2,3110.4,0.1985]
["bitfinex","ETHUSD",1763513232892,0.405504,3111.0,3110.0,0.4844]
["bitfinex","ETHUSD",1763513233192,0.405504,3111.0,3110.2,0.1959]
["bitfinex","ETHUSD",1763513233399,0.405504,3111.2,3110.2,0.6793]
["bitfinex","ETHUSD",1763513233551,0.405504,3111.0,3110.2,0.6793]
["bitfinex","ETHUSD",1763513234198,0.405504,3111.0,3110.2,0.1959]
["bitfinex","ETHUSD",1763513234362,1.41163361,3111.8,3110.9,0.4822]
["bitfinex","ETHUSD",1763513234596,0.50464097,3111.8,3110.9,0.4822]
["bitfinex","ETHUSD",1763513234804,0.67806228,3111.7,3111.0,0.4834]
["bitfinex","ETHUSD",1763513235003,0.405504,3111.6,3111.1,0.1959]
["bitfinex","ETHUSD",1763513235221,0.67806228,3111.7,3111.1,0.1959]
["bitfinex","ETHUSD",1763513235793,0.405504,3111.6,3111.1,0.1959]
["bitfinex","ETHUSD",1763513235994,0.405504,3111.6,3111.0,0.4834]
["bitfinex","ETHUSD",1763513235995,0.405504,3111.6,3110.9,0.1959]
["bitfinex","ETHUSD",1763513236184,6.27598182,3111.3,3110.2,0.1959]
["bitfinex","ETHUSD",1763513236384,0.405504,3111.1,3110.2,0.6793]
["bitfinex","ETHUSD",1763513236732,0.405504,3111.1,3110.2,0.1959]
["bitfinex","ETHUSD",1763513236887,0.405504,3110.6,3110.2,0.1959]
["bitfinex","ETHUSD",1763513237399,0.405504,3110.6,3110.2,0.6793]
["bitfinex","ETHUSD",1763513237606,0.405504,3110.6,3110.2,0.1959]
["bitfinex","ETHUSD",1763513237903,0.405504,3110.6,3110.0,0.001]
["bitfinex","ETHUSD",1763513237904,0.65527642,3110.5,3110.1,0.1959]
["bitfinex","ETHUSD",1763513238313,0.65527642,3110.5,3110.1,0.6793]
["bitfinex","ETHUSD",1763513238921,0.65527642,3110.5,3110.2,0.4834]
["bitfinex","ETHUSD",1763513239120,0.405504,3110.8,3110.2,0.4834]
["bitfinex","ETHUSD",1763513239438,1.934,3112.1,3110.2,0.4834]
["bitfinex","ETHUSD",1763513239439,6.14726019,3111.5,3110.8,0.4822]
["bitfinex","ETHUSD",1763513239589,6.14726019,3111.5,3111.1,0.4822]
["bitfinex","ETHUSD",1763513239789,0.61472602,3111.4,3111.2,0.1959]
["bitfinex","ETHUSD",1763513240395,0.405504,3111.3,3110.7,0.4834]
["bitfinex","ETHUSD",1763513240720,6.14726019,3111.5,3111.0,0.1959]
["bitfinex","ETHUSD",1763513240918,0.405504,3111.3,3111.0,0.1959]
["bitfinex","ETHUSD",1763513241124,0.405504,3111.3,3111.0,0.6793]
["bitfinex","ETHUSD",1763513241296,0.405504,3111.3,3111.0,0.1959]
["bitfinex","ETHUSD",1763513241499,0.405504,3111.0,3110.2,0.4929]
["bitfinex","ETHUSD",1763513241687,0.405504,3111.3,3110.2,0.4929]
["bitfinex","ETHUSD",1763513241891,0.405504,3111.1,3110.2,0.4929]
["bitfinex","ETHUSD",1763513243205,0.405504,3110.9,3110.2,0.4929]
["bitfinex","ETHUSD",1763513244738,6.14726019,3111.0,3110.8,0.4529]
["bitfinex","ETHUSD",1763513244940,0.19272227,3111.2,3110.9,0.4529]
["bitfinex","ETHUSD",1763513245147,7.05425283,3111.5,3111.1,0.6441]
["bitfinex","ETHUSD",1763513245434,0.70542528,3111.4,3111.1,0.6441]
["bitfinex","ETHUSD",1763513245634,0.002,3111.7,3111.4,0.4529]
["bitfinex","ETHUSD",1763513246142,0.407504,3111.7,3111.2,0.4929]
["bitfinex","ETHUSD",1763513246308,0.002,3111.7,3111.2,0.4929]
["bitfinex","ETHUSD",1763513247139,0.0538,3112.3,3112.0,4.49921981]
["bitfinex","ETHUSD",1763513247308,0.90699264,3111.9,3111.1,0.1912]
["bitfinex","ETHUSD",1763513247508,0.90699264,3112.0,3111.1,0.1912]
["bitfinex","ETHUSD",1763513247824,6.20106019,3111.2,3110.3,0.4929]
["bitfinex","ETHUSD",1763513248338,6.14726019,3111.2,3110.3,0.4929]
["bitfinex","ETHUSD",1763513251350,6.14726019,3110.7,3110.1,0.1969]
["bitfinex","ETHUSD",1763513251735,6.14726019,3110.7,3110.2,0.4929]
["bitfinex","ETHUSD",1763513252049,0.405504,3111.0,3110.2,0.4929]
["bitfinex","ETHUSD",1763513252256,0.405504,3111.1,3110.2,0.4929]
["bitfinex","ETHUSD",1763513252821,0.90699264,3111.6,3110.2,0.4929]
["bitfinex","ETHUSD",1763513253035,1.24693601,3111.6,3110.2,0.4929]
["bitfinex","ETHUSD",1763513253476,0.90699264,3111.6,3110.2,0.4929]
["bitfinex","ETHUSD",1763513253822,6.14726019,3112.2,3111.5,0.6441]
["bitfinex","ETHUSD",1763513254059,6.14726019,3112.2,3111.6,0.4929]
["bitfinex","ETHUSD",1763513254236,0.90699264,3112.6,3111.6,0.4929]
["bitfinex","ETHUSD",1763513254626,6.25486019,3112.7,3111.6,0.4929]
["bitfinex","ETHUSD",1763513254826,0.62548602,3112.6,3111.6,0.4929]
["bitfinex","ETHUSD",1763513255048,1.53247866,3112.6,3111.6,0.4929]
["bitfinex","ETHUSD",1763513255637,0.62548602,3112.6,3111.6,0.4929]
["bitfinex","ETHUSD",1763513255966,1.53247866,3112.6,3111.6,0.4929]
["bitfinex","ETHUSD",1763513256164,0.405504,3112.5,3111.6,0.4929]
["bitfinex","ETHUSD",1763513256373,0.405504,3112.3,3111.6,0.4929]
["bitfinex","ETHUSD",1763513257066,0.19379827,3112.4,3111.6,0.4929]
["bitfinex","ETHUSD",1763513257067,0.50455658,3112.2,3111.6,0.4929]
["bitfinex","ETHUSD",1763513257532,0.50455658,3112.2,3112.1,0.187]
["bitfinex","ETHUSD",1763513257733,0.50455658,3112.2,3112.1,0.6827]
["bitfinex","ETHUSD",1763513257938,0.00455658,3112.2,3112.1,1.1578]
["bitfinex","ETHUSD",1763513258135,0.0538,3113.5,3112.1,1.1578]
["bitfinex","ETHUSD",1763513258136,0.96079264,3113.5,3112.1,1.1578]
["bitfinex","ETHUSD",1763513258373,0.71080528,3113.4,3112.2,0.4751]
["bitfinex","ETHUSD",1763513258865,0.405504,3113.3,3112.2,0.4751]
["bitfinex","ETHUSD",1763513259270,0.405504,3113.0,3112.2,0.4751]
["bitfinex","ETHUSD",1763513259473,0.405504,3113.0,3112.1,0.187]
["bitfinex","ETHUSD",1763513259661,0.405504,3112.8,3112.1,0.187]
["bitfinex","ETHUSD",1763513260477,0.405504,3112.8,3111.8,0.4751]
["bitfinex","ETHUSD",1763513260840,0.883704,3112.8,3111.8,0.4751]
["bitfinex","ETHUSD",1763513262363,0.405504,3112.5,3111.5,0.1912]
["bitfinex","ETHUSD",1763513262674,0.405504,3112.3,3111.6,0.4751]
["bitfinex","ETHUSD",1763513262895,0.65527642,3112.4,3111.5,0.1922]
["bitfinex","ETHUSD",1763513263042,0.405504,3112.3,3111.5,0.1922]
["bitfinex","ETHUSD",1763513263574,6.55276419,3112.1,3111.5,0.001]
["bitfinex","ETHUSD",1763513263792,0.70309642,3112.0,3111.5,0.001]
["bitfinex","ETHUSD",1763513264590,0.70309642,3112.0,3111.5,0.4761]
["bitfinex","ETHUSD",1763513264977,0.70309642,3112.0,3111.5,0.001]
["bitfinex","ETHUSD",1763513265184,0.1667,3111.9,3111.5,0.001]
["bitfinex","ETHUSD",1763513265366,0.405504,3111.8,3111.5,0.001]
["bitfinex","ETHUSD",1763513266659,0.405504,3111.9,3111.5,0.001]
["bitfinex","ETHUSD",1763513266859,1.56873966,3111.9,3111.5,0.001]
["bitfinex","ETHUSD",1763513267290,1.09053966,3111.9,3111.5,0.001]
["bitfinex","ETHUSD",1763513267471,0.405504,3111.7,3111.5,0.001]
["bitfinex","ETHUSD",1763513267672,0.476604,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763513270169,0.476604,3111.6,3110.9,0.001]
["bitfinex","ETHUSD",1763513270170,1.31249664,3111.5,3110.9,0.001]
["bitfinex","ETHUSD",1763513270367,0.480604,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1763513271794,0.950804,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1763513272192,0.480604,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1763513272676,1.85779664,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1763513273605,0.90699264,3110.8,3110.1,0.001]
["bitfinex","ETHUSD",1763513273905,14.488559,3110.9,3109.2,0.001]
["bitfinex","ETHUSD",1763513273906,0.405504,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1763513274099,0.405504,3110.0,3109.2,0.001]
["bitfinex","ETHUSD",1763513274413,0.405504,3109.7,3109.2,0.001]
["bitfinex","ETHUSD",1763513274567,9.447297,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1763513274568,7.53485683,3109.4,3109.2,0.001]
["bitfinex","ETHUSD",1763513274763,7.94235683,3109.4,3109.2,0.001]
["bitfinex","ETHUSD",1763513274968,8.00905683,3109.4,3109.2,0.001]
["bitfinex","ETHUSD",1763513275189,1.86179664,3109.3,3108.2,0.4751]
["bitfinex","ETHUSD",1763513275399,0.80090568,3109.2,3108.2,0.4751]
["bitfinex","ETHUSD",1763513275583,0.86760568,3109.2,3108.2,0.4751]
["bitfinex","ETHUSD",1763513276676,0.405504,3109.1,3108.2,0.4751]
["bitfinex","ETHUSD",1763513277813,0.883704,3109.1,3108.2,0.4751]
["bitfinex","ETHUSD",1763513278269,0.405504,3108.8,3107.9,0.4751]
["bitfinex","ETHUSD",1763513278612,0.405504,3108.6,3107.9,0.4751]
["bitfinex","ETHUSD",1763513279371,6.46,3110.5,3108.5,0.4957]
["bitfinex","ETHUSD",1763513279570,1.31249664,3109.3,3108.6,0.4957]
["bitfinex","ETHUSD",1763513280377,0.405504,3108.6,3107.7,0.4751]
["bitfinex","ETHUSD",1763513280581,0.405504,3108.6,3107.8,0.6621]
["bitfinex","ETHUSD",1763513281032,0.405504,3108.6,3108.5,0.4957]
["bitfinex","ETHUSD",1763513281206,0.405504,3109.2,3108.5,0.4957]
["bitfinex","ETHUSD",1763513281718,0.405504,3109.2,3108.5,0.4967]
["bitfinex","ETHUSD",1763513282412,0.74597568,3109.2,3108.6,0.4751]
["bitfinex","ETHUSD",1763513282726,0.90699264,3109.8,3109.1,0.6827]
["bitfinex","ETHUSD",1763513282882,6.31396019,3110.2,3109.1,0.6827]
["bitfinex","ETHUSD",1763513283077,6.31396019,3110.2,3109.2,0.4751]
["bitfinex","ETHUSD",1763513284217,0.236,3109.3,3108.5,0.001]
["bitfinex","ETHUSD",1763513284430,0.405504,3109.6,3108.6,0.4751]
["bitfinex","ETHUSD",1763513284597,0.405504,3109.7,3109.2,0.187]
["bitfinex","ETHUSD",1763513284926,0.405504,3109.5,3108.6,0.4751]
["bitfinex","ETHUSD",1763513285081,1.06078042,3109.5,3108.6,0.4751]
["bitfinex","ETHUSD",1763513285420,0.405504,3109.7,3108.6,0.4751]
["bitfinex","ETHUSD",1763513285590,0.405504,3109.7,3109.4,0.6827]
["bitfinex","ETHUSD",1763513285920,0.405504,3109.7,3109.1,0.187]
["bitfinex","ETHUSD",1763513286413,1.31249664,3109.5,3108.6,0.4938]
["bitfinex","ETHUSD",1763513286618,2.09902272,3109.5,3108.6,0.4938]
["bitfinex","ETHUSD",1763513287338,0.405504,3109.5,3108.6,0.4938]
["bitfinex","ETHUSD",1763513287538,1.35729264,3110.1,3109.4,0.6343]
["bitfinex","ETHUSD",1763513287539,0.405504,3109.7,3109.4,0.6343]
["bitfinex","ETHUSD",1763513287707,0.405504,3109.9,3108.6,0.4938]
["bitfinex","ETHUSD",1763513287906,1.022404,3109.9,3108.6,0.4938]
["bitfinex","ETHUSD",1763513288807,0.572104,3109.9,3108.6,0.4938]
["bitfinex","ETHUSD",1763513289010,0.405504,3109.7,3108.6,0.4938]
["bitfinex","ETHUSD",1763513289512,0.572104,3109.9,3108.6,0.4938]
["bitfinex","ETHUSD",1763513289701,6.14726019,3110.1,3108.6,0.4938]
["bitfinex","ETHUSD",1763513289702,0.405504,3110.1,3108.6,0.4938]
["bitfinex","ETHUSD",1763513290539,0.1667,3110.2,3108.6,0.4938]
["bitfinex","ETHUSD",1763513290944,0.405504,3110.1,3108.6,0.4938]
["bitfinex","ETHUSD",1763513291330,0.405504,3109.8,3108.6,0.4938]
["bitfinex","ETHUSD",1763513291844,0.405504,3110.1,3108.6,0.4938]
["bitfinex","ETHUSD",1763513292218,0.855804,3110.1,3108.6,0.4938]
["bitfinex","ETHUSD",1763513293632,0.405504,3110.1,3108.6,0.4938]
["bitfinex","ETHUSD",1763513293833,0.1667,3110.5,3108.6,0.4938]
["bitfinex","ETHUSD",1763513294051,0.1667,3110.5,3108.7,0.90699264]
["bitfinex","ETHUSD",1763513294248,6.14726019,3110.9,3110.4,0.4511]
["bitfinex","ETHUSD",1763513294555,6.14726019,3110.9,3108.9,4.76699264]
["bitfinex","ETHUSD",1763513294556,0.90699264,3110.8,3108.9,4.76699264]
["bitfinex","ETHUSD",1763513294773,0.70538,3111.0,3109.0,4.3538]
["bitfinex","ETHUSD",1763513294947,0.4503,3110.9,3109.1,0.52607926]
["bitfinex","ETHUSD",1763513295142,0.4503,3110.9,3109.1,1.20307926]
["bitfinex","ETHUSD",1763513295455,0.405504,3110.9,3109.1,1.20307926]
["bitfinex","ETHUSD",1763513295770,0.405504,3110.9,3109.2,0.4938]
["bitfinex","ETHUSD",1763513295971,0.405504,3110.9,3109.2,1.12880382]
["bitfinex","ETHUSD",1763513296129,0.405504,3110.9,3109.3,0.18380831]
["bitfinex","ETHUSD",1763513296334,0.405504,3110.9,3109.3,0.67760831]
["bitfinex","ETHUSD",1763513296770,0.405504,3110.9,3109.4,0.4938]
["bitfinex","ETHUSD",1763513297189,0.002,3111.2,3109.4,4.3538]
["bitfinex","ETHUSD",1763513297336,0.002,3111.2,3109.5,0.90699264]
["bitfinex","ETHUSD",1763513297676,0.002,3111.2,3109.6,0.52607926]
["bitfinex","ETHUSD",1763513297879,0.002,3111.2,3109.6,4.87987926]
["bitfinex","ETHUSD",1763513298237,0.405504,3111.1,3109.7,0.4938]
["bitfinex","ETHUSD",1763513298637,0.405504,3110.9,3109.7,0.4938]
["bitfinex","ETHUSD",1763513299070,0.405504,3110.7,3109.7,0.4938]
["bitfinex","ETHUSD",1763513302047,0.2276,3109.8,3109.0,0.4893]
["bitfinex","ETHUSD",1763513302258,0.405504,3109.7,3109.0,0.4893]
["bitfinex","ETHUSD",1763513302773,0.892804,3109.7,3108.8,0.1945]
["bitfinex","ETHUSD",1763513303269,0.405504,3109.5,3108.5,0.4903]
["bitfinex","ETHUSD",1763513303665,0.405504,3109.6,3108.5,0.4903]
["bitfinex","ETHUSD",1763513304272,0.73566073,3109.7,3108.5,0.4903]
["bitfinex","ETHUSD",1763513304602,1.70537509,3111.7,3109.6,0.4937]
["bitfinex","ETHUSD",1763513304891,0.405504,3110.6,3109.6,0.4937]
["bitfinex","ETHUSD",1763513305778,0.4873,3110.7,3109.6,0.4937]
["bitfinex","ETHUSD",1763513306393,0.4873,3110.7,3109.1,0.1945]
["bitfinex","ETHUSD",1763513306394,0.2276,3109.7,3109.1,0.1945]
["bitfinex","ETHUSD",1763513306596,0.405504,3109.6,3108.5,0.4903]
["bitfinex","ETHUSD",1763513307394,0.892804,3109.6,3108.5,0.4903]
["bitfinex","ETHUSD",1763513307765,0.405504,3109.6,3108.5,0.4903]
["bitfinex","ETHUSD",1763513307957,0.405504,3109.7,3108.5,0.4903]
["bitfinex","ETHUSD",1763513308593,0.405504,3109.8,3108.5,0.4903]
["bitfinex","ETHUSD",1763513310402,0.405504,3109.6,3108.5,0.4903]
["bitfinex","ETHUSD",1763513310981,0.405504,3109.8,3108.5,0.4903]
["bitfinex","ETHUSD",1763513311606,0.892804,3109.8,3108.5,0.4903]
["bitfinex","ETHUSD",1763513312058,0.405504,3109.8,3108.5,0.4903]
["bitfinex","ETHUSD",1763513312260,0.405504,3109.6,3108.5,0.001]
["bitfinex","ETHUSD",1763513312515,0.405504,3109.4,3108.5,0.001]
["bitfinex","ETHUSD",1763513313103,0.405504,3109.4,3108.6,0.4893]
["bitfinex","ETHUSD",1763513313435,0.405504,3109.6,3108.6,0.4893]
["bitfinex","ETHUSD",1763513313700,0.892804,3109.6,3108.5,0.001]
["bitfinex","ETHUSD",1763513314004,0.17997966,3109.5,3108.5,0.001]
["bitfinex","ETHUSD",1763513314315,0.892804,3109.4,3108.5,0.001]
["bitfinex","ETHUSD",1763513314467,0.2274,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763513314796,0.2274,3108.6,3107.9,0.001]
["bitfinex","ETHUSD",1763513314797,0.405504,3108.5,3107.9,0.001]
["bitfinex","ETHUSD",1763513314970,0.0648,3108.3,3107.9,0.001]
["bitfinex","ETHUSD",1763513315173,0.78240113,3108.4,3107.9,0.001]
["bitfinex","ETHUSD",1763513315376,0.168,3108.9,3108.3,0.983]
["bitfinex","ETHUSD",1763513315968,0.405504,3108.9,3108.3,0.983]
["bitfinex","ETHUSD",1763513316278,6.28411465,3110.4,3108.8,0.4937]
["bitfinex","ETHUSD",1763513316489,0.453,3110.1,3109.0,0.4767]
["bitfinex","ETHUSD",1763513316686,0.6196,3109.9,3109.0,0.4767]
["bitfinex","ETHUSD",1763513316861,0.405504,3109.6,3108.6,0.4994]
["bitfinex","ETHUSD",1763513318050,1.21066513,3109.6,3108.6,0.4994]
["bitfinex","ETHUSD",1763513320337,0.002,3109.8,3109.5,0.6576]
["bitfinex","ETHUSD",1763513322151,0.4739,3109.6,3108.7,0.4994]
["bitfinex","ETHUSD",1763513322658,0.482904,3109.8,3108.7,0.4994]
["bitfinex","ETHUSD",1763513323213,0.002,3109.8,3108.7,0.4994]
["bitfinex","ETHUSD",1763513323638,0.002,3109.8,3108.5,0.001]
["bitfinex","ETHUSD",1763513323639,0.407504,3109.8,3108.5,0.001]
["bitfinex","ETHUSD",1763513323835,0.407504,3109.8,3108.7,0.4994]
["bitfinex","ETHUSD",1763513324216,0.002,3109.8,3108.7,0.4994]
["bitfinex","ETHUSD",1763513324541,0.407504,3109.8,3108.7,0.4994]
["bitfinex","ETHUSD",1763513325314,0.002,3109.8,3109.7,0.6576]
["bitfinex","ETHUSD",1763513325639,0.002,3109.8,3109.7,1.157]
["bitfinex","ETHUSD",1763513327345,0.002,3109.8,3109.7,0.4767]
["bitfinex","ETHUSD",1763513327649,0.002,3109.8,3109.7,0.9761]
["bitfinex","ETHUSD",1763513331227,0.002,3109.8,3109.3,0.1809]
["bitfinex","ETHUSD",1763513331823,0.455,3109.8,3108.9,0.4994]
["bitfinex","ETHUSD",1763513332248,0.455,3109.8,3108.5,0.001]
["bitfinex","ETHUSD",1763513332249,0.405504,3109.7,3108.5,0.001]
["bitfinex","ETHUSD",1763513332457,0.405504,3109.7,3108.6,0.4994]
["bitfinex","ETHUSD",1763513332752,0.405504,3109.6,3108.6,0.4994]
["bitfinex","ETHUSD",1763513333464,0.405504,3109.6,3108.6,1.15527626]
["bitfinex","ETHUSD",1763513333755,0.405504,3109.6,3108.6,0.4994]
["bitfinex","ETHUSD",1763513333955,0.453,3109.6,3108.6,0.4994]
["bitfinex","ETHUSD",1763513335741,0.453,3109.6,3108.6,1.15604955]
["bitfinex","ETHUSD",1763513335939,0.453,3109.6,3108.6,0.4994]
["bitfinex","ETHUSD",1763513336335,0.453,3109.6,3108.5,0.001]
["bitfinex","ETHUSD",1763513336639,0.453,3109.6,3108.7,0.4994]
["bitfinex","ETHUSD",1763513336836,0.002,3109.7,3108.7,0.4994]
["bitfinex","ETHUSD",1763513337235,0.73332187,3109.7,3108.7,0.4994]
["bitfinex","ETHUSD",1763513337437,0.002,3109.7,3108.7,0.4994]
["bitfinex","ETHUSD",1763513338251,0.002,3109.7,3109.6,0.6576]
["bitfinex","ETHUSD",1763513338653,0.002,3109.7,3109.6,1.157]
["bitfinex","ETHUSD",1763513340377,2.87752,3109.7,3108.5,0.001]
["bitfinex","ETHUSD",1763513340670,6.28411465,3109.2,3108.5,0.001]
["bitfinex","ETHUSD",1763513340870,0.91636347,3109.6,3108.6,0.4994]
["bitfinex","ETHUSD",1763513340871,1.36936347,3109.6,3108.6,0.4994]
["bitfinex","ETHUSD",1763513341169,1.07489264,3109.7,3108.6,0.4994]
["bitfinex","ETHUSD",1763513341377,0.405504,3109.6,3108.6,0.4994]
["bitfinex","ETHUSD",1763513341536,0.858504,3109.6,3108.5,0.001]
["bitfinex","ETHUSD",1763513341740,0.19333966,3109.5,3108.5,0.001]
["bitfinex","ETHUSD",1763513341939,0.405504,3109.3,3108.5,0.001]
["bitfinex","ETHUSD",1763513342178,0.19333966,3109.5,3108.5,0.5004]
["bitfinex","ETHUSD",1763513342750,0.1679,3109.7,3108.6,0.03216882]
["bitfinex","ETHUSD",1763513342956,0.002,3109.7,3109.6,0.1809]
["bitfinex","ETHUSD",1763513343247,0.002,3109.7,3109.6,1.157]
["bitfinex","ETHUSD",1763513344598,0.002,3109.7,3109.3,0.1809]
["bitfinex","ETHUSD",1763513344948,0.002,3109.7,3109.6,0.4767]
["bitfinex","ETHUSD",1763513345882,0.002,3109.7,3109.6,0.9761]
["bitfinex","ETHUSD",1763513347978,0.002,3109.7,3109.6,0.4767]
["bitfinex","ETHUSD",1763513349180,0.002,3109.8,3109.6,0.974]
["bitfinex","ETHUSD",1763513349478,0.002,3109.8,3109.7,0.4663]
["bitfinex","ETHUSD",1763513349779,0.002,3110.5,3109.7,0.9636]
["bitfinex","ETHUSD",1763513349982,0.002,3110.5,3110.1,0.6596]
["bitfinex","ETHUSD",1763513350676,0.002,3110.5,3109.7,0.4973]
["bitfinex","ETHUSD",1763513351176,0.002,3110.5,3109.7,1.15410377]
["bitfinex","ETHUSD",1763513351395,0.002,3110.5,3109.7,0.4973]
["bitfinex","ETHUSD",1763513352276,0.002,3110.5,3109.8,0.4973]
["bitfinex","ETHUSD",1763513352492,0.002,3110.5,3110.1,0.4663]
["bitfinex","ETHUSD",1763513353094,0.002,3110.5,3110.1,0.9636]
["bitfinex","ETHUSD",1763513353450,0.002,3110.5,3110.1,0.4663]
["bitfinex","ETHUSD",1763513353648,0.002,3110.5,3110.1,0.9636]
["bitfinex","ETHUSD",1763513355078,0.002,3110.5,3110.4,0.4663]
["bitfinex","ETHUSD",1763513355371,0.002,3110.5,3110.4,0.65335926]
["bitfinex","ETHUSD",1763513355579,0.002,3110.9,3110.5,0.405504]
["bitfinex","ETHUSD",1763513355765,0.50473168,3112.8,3111.4,0.4663]
["bitfinex","ETHUSD",1763513355968,0.50473168,3112.8,3111.5,0.4663]
["bitfinex","ETHUSD",1763513356265,0.50473168,3112.8,3111.7,0.4663]
["bitfinex","ETHUSD",1763513356619,0.1746,3112.9,3111.7,0.4663]
["bitfinex","ETHUSD",1763513356889,0.1746,3112.9,3111.8,0.4973]
["bitfinex","ETHUSD",1763513359879,0.4686,3112.8,3111.5,0.4973]
["bitfinex","ETHUSD",1763513360220,0.4686,3112.8,3111.1,0.1933]
["bitfinex","ETHUSD",1763513360221,0.405504,3112.6,3111.1,0.1933]
["bitfinex","ETHUSD",1763513360375,6.13753796,3112.2,3111.1,0.1933]
["bitfinex","ETHUSD",1763513360897,0.4686,3112.1,3111.1,0.1933]
["bitfinex","ETHUSD",1763513361763,0.405504,3112.0,3110.7,0.1936]
["bitfinex","ETHUSD",1763513361961,0.6518,3111.9,3110.7,0.1936]
["bitfinex","ETHUSD",1763513362212,0.6518,3111.9,3110.8,0.4553]
["bitfinex","ETHUSD",1763513362213,0.1666,3111.9,3110.8,0.4553]
["bitfinex","ETHUSD",1763513362374,0.4852,3112.4,3110.8,0.48744607]
["bitfinex","ETHUSD",1763513362578,6.13753796,3112.6,3110.8,0.48744607]
["bitfinex","ETHUSD",1763513362884,6.54304196,3112.4,3110.8,1.36229264]
["bitfinex","ETHUSD",1763513363058,6.54304196,3112.4,3110.8,0.4553]
["bitfinex","ETHUSD",1763513363263,6.54304196,3112.4,3110.9,0.4553]
["bitfinex","ETHUSD",1763513363690,0.4852,3112.3,3110.9,0.4553]
["bitfinex","ETHUSD",1763513363889,1.39219264,3112.3,3110.9,0.4553]
["bitfinex","ETHUSD",1763513364193,0.79352346,3112.2,3110.9,0.4553]
["bitfinex","ETHUSD",1763513364393,1.27872346,3112.2,3110.9,0.4553]
["bitfinex","ETHUSD",1763513367812,6.13753796,3111.9,3110.8,3.86]
["bitfinex","ETHUSD",1763513368109,6.13753796,3111.9,3110.8,0.4553]
["bitfinex","ETHUSD",1763513368313,0.7803538,3111.8,3110.8,0.4553]
["bitfinex","ETHUSD",1763513368484,0.4852,3111.7,3110.7,0.82958557]
["bitfinex","ETHUSD",1763513368886,0.4852,3111.7,3110.7,1.28488557]
["bitfinex","ETHUSD",1763513369113,0.7803538,3111.8,3110.8,0.4553]
["bitfinex","ETHUSD",1763513369418,0.79352346,3112.2,3110.8,0.4553]
["bitfinex","ETHUSD",1763513369598,0.90699264,3112.3,3110.8,0.4553]
["bitfinex","ETHUSD",1763513370314,0.4852,3112.2,3110.8,0.4553]
["bitfinex","ETHUSD",1763513370713,6.13753796,3111.8,3110.7,0.82958557]
["bitfinex","ETHUSD",1763513371326,0.1666,3111.7,3110.7,0.82958557]
["bitfinex","ETHUSD",1763513371481,0.8455338,3111.7,3110.7,0.82958557]
["bitfinex","ETHUSD",1763513371814,1.3307338,3111.7,3110.7,0.82958557]
["bitfinex","ETHUSD",1763513372309,0.8455338,3111.7,3110.8,0.4553]
["bitfinex","ETHUSD",1763513372813,0.405504,3112.3,3110.8,0.4553]
["bitfinex","ETHUSD",1763513372814,0.405504,3112.1,3110.8,0.4553]
["bitfinex","ETHUSD",1763513373111,0.1666,3111.9,3110.8,0.4553]
["bitfinex","ETHUSD",1763513375421,0.6518,3111.9,3110.8,0.4553]
["bitfinex","ETHUSD",1763513375628,6.13753796,3111.8,3110.7,0.82958557]
["bitfinex","ETHUSD",1763513375803,0.6789338,3111.7,3110.7,0.82958557]
["bitfinex","ETHUSD",1763513376011,0.6789338,3111.7,3110.7,1.28488557]
["bitfinex","ETHUSD",1763513376201,0.6789338,3111.7,3110.8,0.4553]
["bitfinex","ETHUSD",1763513377197,0.1666,3111.9,3110.8,0.4553]
["bitfinex","ETHUSD",1763513379301,0.90699264,3112.4,3110.8,0.48744607]
["bitfinex","ETHUSD",1763513379836,1.35889264,3112.4,3110.8,0.48744607]
["bitfinex","ETHUSD",1763513380526,0.90699264,3112.4,3110.8,0.48744607]
["bitfinex","ETHUSD",1763513381849,0.4519,3112.7,3110.9,0.405504]
["bitfinex","ETHUSD",1763513382050,0.1746,3112.9,3111.0,0.47529501]
["bitfinex","ETHUSD",1763513382349,0.1746,3112.9,3111.0,4.83269501]
["bitfinex","ETHUSD",1763513382350,1.48709664,3112.9,3111.0,4.83269501]
["bitfinex","ETHUSD",1763513382551,0.6265,3112.9,3111.2,0.405504]
["bitfinex","ETHUSD",1763513382738,0.1746,3112.9,3111.2,0.405504]
["bitfinex","ETHUSD",1763513382944,0.1746,3112.9,3111.3,0.67838966]
["bitfinex","ETHUSD",1763513383450,0.1746,3112.9,3111.4,0.52953987]
["bitfinex","ETHUSD",1763513383873,0.1746,3112.9,3111.4,0.4974]
["bitfinex","ETHUSD",1763513385024,0.6265,3112.9,3111.4,0.4974]
["bitfinex","ETHUSD",1763513385456,0.4519,3112.8,3111.4,0.4974]
["bitfinex","ETHUSD",1763513385632,1.1283038,3112.8,3111.4,0.4974]
["bitfinex","ETHUSD",1763513386243,0.4519,3112.7,3111.4,0.4974]
["bitfinex","ETHUSD",1763513387463,0.4519,3112.7,3109.8,3.21554611]
["bitfinex","ETHUSD",1763513387464,6.13753796,3112.5,3111.1,0.4974]
["bitfinex","ETHUSD",1763513387625,0.4519,3112.4,3111.1,0.4974]
["bitfinex","ETHUSD",1763513387952,0.6589438,3112.3,3111.1,0.4974]
["bitfinex","ETHUSD",1763513388737,1.1108438,3112.3,3111.1,0.4974]
["bitfinex","ETHUSD",1763513390370,6.13753796,3112.5,3111.1,0.4974]
["bitfinex","ETHUSD",1763513390543,6.58943796,3112.8,3111.2,0.03214193]
["bitfinex","ETHUSD",1763513390741,0.1766,3112.9,3111.1,0.4974]
["bitfinex","ETHUSD",1763513390937,0.1766,3112.9,3111.2,0.405504]
["bitfinex","ETHUSD",1763513391475,0.1766,3112.9,3111.3,0.4974]
["bitfinex","ETHUSD",1763513393145,6.58943796,3112.8,3111.3,0.4974]
["bitfinex","ETHUSD",1763513393347,0.6766038,3112.7,3111.3,0.4974]
["bitfinex","ETHUSD",1763513393572,1.1285038,3112.7,3111.3,0.4974]
["bitfinex","ETHUSD",1763513393792,0.4519,3112.6,3111.3,0.4974]
["bitfinex","ETHUSD",1763513394569,0.6766038,3112.7,3111.3,0.4974]
["bitfinex","ETHUSD",1763513394765,6.13753796,3112.3,3111.2,0.4974]
["bitfinex","ETHUSD",1763513394992,0.6137538,3112.2,3110.9,0.4974]
["bitfinex","ETHUSD",1763513395171,6.13753796,3112.3,3110.9,0.4974]
["bitfinex","ETHUSD",1763513395689,6.54304196,3112.6,3110.9,0.4974]
["bitfinex","ETHUSD",1763513396087,6.99494196,3112.6,3110.9,0.52954503]
["bitfinex","ETHUSD",1763513396492,0.4519,3112.5,3110.9,0.52954503]
["bitfinex","ETHUSD",1763513396991,1.08359264,3112.9,3111.0,0.405504]
["bitfinex","ETHUSD",1763513396992,0.1766,3112.9,3111.0,0.405504]
["bitfinex","ETHUSD",1763513397193,0.6285,3112.9,3111.0,0.405504]
["bitfinex","ETHUSD",1763513397492,0.6285,3112.9,3111.1,0.4974]
["bitfinex","ETHUSD",1763513398198,0.6285,3112.9,3111.2,0.43764593]
["bitfinex","ETHUSD",1763513398577,0.6285,3112.9,3111.3,0.4974]
["bitfinex","ETHUSD",1763513398773,0.4519,3112.8,3111.3,0.4974]
["bitfinex","ETHUSD",1763513400471,0.1766,3112.9,3111.3,0.4974]
["bitfinex","ETHUSD",1763513400778,0.002,3112.9,3111.5,0.405504]
["bitfinex","ETHUSD",1763513400978,0.002,3112.9,3112.8,0.6612]
["bitfinex","ETHUSD",1763513401291,0.002,3113.6,3112.8,0.6612]
["bitfinex","ETHUSD",1763513401504,0.002,3113.6,3113.2,0.6612]
["bitfinex","ETHUSD",1763513401665,0.54273496,3114.9,3113.2,0.6612]
["bitfinex","ETHUSD",1763513401666,0.54273496,3114.9,3113.5,0.4753]
["bitfinex","ETHUSD",1763513401866,0.09083496,3114.9,3113.6,0.405504]
["bitfinex","ETHUSD",1763513402094,0.09083496,3114.9,3113.6,1.55155065]
["bitfinex","ETHUSD",1763513402270,0.54273496,3114.9,3113.7,0.20268507]
["bitfinex","ETHUSD",1763513402592,0.54273496,3114.9,3113.7,0.4974]
["bitfinex","ETHUSD",1763513403301,6.13753796,3114.6,3113.2,0.1859]
["bitfinex","ETHUSD",1763513403492,6.13753796,3114.6,3113.6,0.4974]
["bitfinex","ETHUSD",1763513404006,0.4519,3114.5,3113.3,0.64974038]
["bitfinex","ETHUSD",1763513404181,0.6589438,3114.5,3113.6,0.4974]
["bitfinex","ETHUSD",1763513404380,0.4519,3114.4,3113.2,0.1859]
["bitfinex","ETHUSD",1763513404582,0.405504,3114.3,3113.1,0.65113169]
["bitfinex","ETHUSD",1763513404792,0.405504,3114.3,3112.8,0.1859]
["bitfinex","ETHUSD",1763513404793,0.405504,3114.0,3112.8,0.1859]
["bitfinex","ETHUSD",1763513404993,0.6543042,3113.9,3112.8,0.1859]
["bitfinex","ETHUSD",1763513405169,0.6543042,3113.9,3110.8,13.19968358]
["bitfinex","ETHUSD",1763513405170,0.4695,3112.9,3112.0,0.6833]
["bitfinex","ETHUSD",1763513406182,0.1317,3112.8,3112.0,0.6833]
["bitfinex","ETHUSD",1763513406508,0.2114,3112.8,3111.6,0.4667]
["bitfinex","ETHUSD",1763513407075,0.2114,3112.8,3111.6,1.1084888]
["bitfinex","ETHUSD",1763513407276,6.13753796,3112.6,3111.3,0.001]
["bitfinex","ETHUSD",1763513407476,1.0662878,3112.5,3111.3,0.001]
["bitfinex","ETHUSD",1763513407705,1.5365878,3112.5,3111.3,0.001]
["bitfinex","ETHUSD",1763513407891,0.4703,3112.4,3111.3,0.001]
["bitfinex","ETHUSD",1763513408192,0.6607838,3112.5,3111.3,0.4998409]
["bitfinex","ETHUSD",1763513408414,0.6607838,3112.5,3111.3,0.4677]
["bitfinex","ETHUSD",1763513408728,0.1317,3112.8,3111.4,0.03213987]
["bitfinex","ETHUSD",1763513409084,0.1317,3112.8,3111.5,0.4667]
["bitfinex","ETHUSD",1763513409384,0.602,3112.8,3111.5,0.4667]
["bitfinex","ETHUSD",1763513411079,0.4703,3112.7,3111.5,0.4667]
["bitfinex","ETHUSD",1763513411275,0.1317,3112.8,3111.5,0.4667]
["bitfinex","ETHUSD",1763513411783,0.1317,3113.0,3111.6,0.0321378]
["bitfinex","ETHUSD",1763513412009,0.1317,3113.0,3111.5,0.4667]
["bitfinex","ETHUSD",1763513412884,0.4703,3112.9,3111.5,0.4667]
["bitfinex","ETHUSD",1763513413085,0.1317,3113.0,3111.5,0.4667]
["bitfinex","ETHUSD",1763513413903,0.90699264,3113.5,3112.9,0.6748]
["bitfinex","ETHUSD",1763513414102,0.50436228,3113.8,3113.0,0.4801]
["bitfinex","ETHUSD",1763513414422,0.4703,3114.0,3113.0,0.9468]
["bitfinex","ETHUSD",1763513414605,0.50422637,3113.8,3113.0,0.9468]
["bitfinex","ETHUSD",1763513414803,0.1317,3114.2,3113.1,0.4667]
["bitfinex","ETHUSD",1763513415037,6.60983796,3114.6,3113.1,0.4667]
["bitfinex","ETHUSD",1763513415239,0.002,3114.6,3113.2,0.405504]
["bitfinex","ETHUSD",1763513415743,0.4723,3114.6,3113.0,0.405504]
["bitfinex","ETHUSD",1763513416121,0.4723,3114.6,3113.1,0.1947]
["bitfinex","ETHUSD",1763513417235,0.002,3114.6,3113.1,0.1947]
["bitfinex","ETHUSD",1763513417756,0.002,3114.6,3113.2,0.405504]
["bitfinex","ETHUSD",1763513417962,1.00813775,3114.3,3113.2,0.872204]
["bitfinex","ETHUSD",1763513418413,1.00813775,3114.3,3113.4,0.405504]
["bitfinex","ETHUSD",1763513418811,0.50406281,3114.3,3113.5,0.4667]
["bitfinex","ETHUSD",1763513420514,0.50406281,3114.3,3113.2,0.4667]
["bitfinex","ETHUSD",1763513421916,0.50411113,3114.1,3113.3,0.03212025]
["bitfinex","ETHUSD",1763513422223,0.50411113,3114.1,3113.4,0.4838]
["bitfinex","ETHUSD",1763513425384,0.50411113,3114.1,3113.1,1.3167007]
["bitfinex","ETHUSD",1763513425532,0.50411113,3114.1,3113.1,0.8329007]
["bitfinex","ETHUSD",1763513425533,0.4975,3114.0,3113.1,0.8329007]
["bitfinex","ETHUSD",1763513425972,0.1828,3113.9,3113.1,0.6382007]
["bitfinex","ETHUSD",1763513426182,0.1828,3113.9,3112.8,0.4838]
["bitfinex","ETHUSD",1763513426360,0.4975,3113.8,3112.4,0.4838]
["bitfinex","ETHUSD",1763513427377,0.4975,3113.8,3112.0,0.6795]
["bitfinex","ETHUSD",1763513427671,0.4975,3113.8,3112.0,1.33369412]
["bitfinex","ETHUSD",1763513427837,0.4975,3113.8,3112.1,0.4838]
["bitfinex","ETHUSD",1763513428438,0.4975,3113.8,3112.2,0.03213161]
["bitfinex","ETHUSD",1763513428671,0.4975,3113.8,3112.1,0.4838]
["bitfinex","ETHUSD",1763513428847,0.4975,3113.8,3112.0,0.84989412]
["bitfinex","ETHUSD",1763513429046,0.4975,3113.8,3112.1,0.4838]
["bitfinex","ETHUSD",1763513431396,1.31249664,3113.7,3112.0,0.84989412]
["bitfinex","ETHUSD",1763513431687,0.405504,3113.5,3112.0,0.84989412]
["bitfinex","ETHUSD",1763513431889,0.4975,3113.4,3112.0,0.84989412]
["bitfinex","ETHUSD",1763513432058,0.4975,3113.4,3112.0,1.33369412]
["bitfinex","ETHUSD",1763513432465,0.4975,3113.4,3112.0,0.84989412]
["bitfinex","ETHUSD",1763513432668,0.4975,3113.4,3112.1,0.4838]
["bitfinex","ETHUSD",1763513432866,0.17107311,3113.4,3112.2,0.03213161]
["bitfinex","ETHUSD",1763513433100,0.66857311,3113.4,3112.2,0.03213161]
["bitfinex","ETHUSD",1763513433399,0.66857311,3113.4,3112.0,1.33369412]
["bitfinex","ETHUSD",1763513433553,0.4975,3113.3,3112.0,1.33369412]
["bitfinex","ETHUSD",1763513434050,0.4975,3113.3,3112.1,0.4838]
["bitfinex","ETHUSD",1763513434466,0.4975,3113.3,3112.2,0.03213161]
["bitfinex","ETHUSD",1763513434664,0.80772706,3113.6,3112.2,0.03213161]
["bitfinex","ETHUSD",1763513434864,0.4975,3113.5,3112.3,0.4838]
["bitfinex","ETHUSD",1763513435095,0.4975,3113.5,3112.4,3.86]
["bitfinex","ETHUSD",1763513435595,0.4975,3113.5,3112.4,4.3438]
["bitfinex","ETHUSD",1763513436295,0.4975,3113.5,3112.5,0.4838]
["bitfinex","ETHUSD",1763513436791,0.4975,3113.5,3112.5,1.39079264]
["bitfinex","ETHUSD",1763513436968,0.4975,3113.5,3112.6,0.52507926]
["bitfinex","ETHUSD",1763513437164,0.4975,3113.5,3112.7,0.03212644]
["bitfinex","ETHUSD",1763513437623,0.4975,3113.5,3112.6,0.52507926]
["bitfinex","ETHUSD",1763513440921,0.6645,3113.9,3112.7,1.43801908]
["bitfinex","ETHUSD",1763513441125,0.6645,3113.9,3112.8,4.44230983]
["bitfinex","ETHUSD",1763513441304,0.185,3114.2,3112.9,0.93911702]
["bitfinex","ETHUSD",1763513441503,0.185,3114.2,3112.9,1.43801702]
["bitfinex","ETHUSD",1763513441711,0.4837,3114.1,3113.0,0.4989]
["bitfinex","ETHUSD",1763513442007,0.002,3114.1,3113.2,0.90699264]
["bitfinex","ETHUSD",1763513442208,0.002,3114.1,3113.3,0.4799115]
["bitfinex","ETHUSD",1763513442407,0.002,3114.1,3113.3,0.9788115]
["bitfinex","ETHUSD",1763513442709,0.4817,3114.0,3113.3,0.4799115]
["bitfinex","ETHUSD",1763513443112,0.185,3113.9,3113.3,0.4799115]
["bitfinex","ETHUSD",1763513443750,0.185,3113.9,3113.2,3.86]
["bitfinex","ETHUSD",1763513443751,0.4597,3113.4,3113.2,3.86]
["bitfinex","ETHUSD",1763513443957,0.4597,3113.4,3112.8,0.1972]
["bitfinex","ETHUSD",1763513444153,0.6667,3113.9,3113.3,0.4608]
["bitfinex","ETHUSD",1763513444448,0.4817,3113.8,3112.8,0.1972]
["bitfinex","ETHUSD",1763513444747,0.4817,3113.8,3112.9,0.49641926]
["bitfinex","ETHUSD",1763513447642,0.002,3114.1,3113.0,0.4989]
["bitfinex","ETHUSD",1763513447809,0.002,3114.1,3113.2,0.90699264]
["bitfinex","ETHUSD",1763513448010,0.002,3114.1,3113.3,0.03212025]
["bitfinex","ETHUSD",1763513448240,0.002,3114.1,3113.3,0.4989]
["bitfinex","ETHUSD",1763513451246,0.002,3114.1,3114.0,0.4608]
["bitfinex","ETHUSD",1763513451942,0.002,3114.5,3114.1,0.90699264]
["bitfinex","ETHUSD",1763513452142,0.002,3114.5,3114.1,2.22745913]
["bitfinex","ETHUSD",1763513452561,0.002,3114.5,3114.1,1.51306649]
["bitfinex","ETHUSD",1763513452770,0.002,3114.5,3114.4,0.4608]
["bitfinex","ETHUSD",1763513452988,0.002,3114.5,3114.1,0.65709796]
["bitfinex","ETHUSD",1763513453187,0.002,3114.5,3114.1,0.84969796]
["bitfinex","ETHUSD",1763513453335,0.002,3114.5,3114.4,0.4608]
["bitfinex","ETHUSD",1763513453536,0.002,3114.5,3113.9,0.1926]
["bitfinex","ETHUSD",1763513453782,0.4837,3114.5,3113.9,0.1926]
["bitfinex","ETHUSD",1763513454138,0.4837,3114.5,3113.6,0.1926]
["bitfinex","ETHUSD",1763513455638,0.4837,3114.5,3113.6,0.84954613]
["bitfinex","ETHUSD",1763513455950,0.4837,3114.5,3113.7,0.17565388]
["bitfinex","ETHUSD",1763513457370,0.4837,3114.5,3113.6,0.65694613]
["bitfinex","ETHUSD",1763513457576,0.4837,3114.5,3113.3,0.4989]
["bitfinex","ETHUSD",1763513458542,0.4837,3114.5,3113.3,1.14760916]
["bitfinex","ETHUSD",1763513458973,0.4837,3114.5,3113.4,0.4989]
["bitfinex","ETHUSD",1763513459979,0.4837,3114.5,3113.2,0.1926]
["bitfinex","ETHUSD",1763513460478,0.4837,3114.5,3113.2,0.6915]
["bitfinex","ETHUSD",1763513460981,0.4837,3114.5,3113.2,0.62833251]
["bitfinex","ETHUSD",1763513461166,6.75097393,3114.5,3112.8,0.1972]
["bitfinex","ETHUSD",1763513461371,0.67509739,3114.4,3112.8,0.6961]
["bitfinex","ETHUSD",1763513461563,0.405504,3114.3,3112.8,0.6961]
["bitfinex","ETHUSD",1763513461762,0.887204,3114.3,3112.8,0.6961]
["bitfinex","ETHUSD",1763513462186,0.887204,3114.3,3112.8,0.1972]
["bitfinex","ETHUSD",1763513462187,0.4817,3114.2,3112.8,0.1972]
["bitfinex","ETHUSD",1763513462543,0.4817,3114.2,3112.6,0.1972]
["bitfinex","ETHUSD",1763513463077,0.405504,3114.1,3112.6,0.1972]
["bitfinex","ETHUSD",1763513463543,0.405504,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1763513463981,0.6447,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513464342,1.1264,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513470360,0.4808,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513471461,0.1855,3113.6,3113.1,0.4787]
["bitfinex","ETHUSD",1763513471989,0.4555,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1763513473266,0.1855,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1763513473471,0.641,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1763513473994,0.4808,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513474380,0.9363,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513474688,0.4555,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1763513474857,0.4808,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513477216,0.4555,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1763513477419,0.1855,3113.9,3113.4,0.4777]
["bitfinex","ETHUSD",1763513477916,0.6405,3114.1,3113.4,0.9596]
["bitfinex","ETHUSD",1763513478421,0.6405,3114.1,3113.4,0.4777]
["bitfinex","ETHUSD",1763513480492,0.4555,3114.0,3113.1,0.1856]
["bitfinex","ETHUSD",1763513480931,0.1855,3113.9,3113.1,0.1856]
["bitfinex","ETHUSD",1763513481496,0.1855,3113.9,3113.1,0.001]
["bitfinex","ETHUSD",1763513481497,0.6471,3113.9,3113.1,0.001]
["bitfinex","ETHUSD",1763513482018,1.13954904,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1763513482243,0.4678,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513482591,0.4616,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1763513483021,0.4678,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513483555,0.9294,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513484926,0.4678,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513485456,0.9294,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513485656,6.13239041,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1763513485842,0.65939904,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1763513486243,0.1855,3113.9,3113.1,0.001]
["bitfinex","ETHUSD",1763513486465,0.4616,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1763513487060,0.6471,3113.9,3113.1,0.001]
["bitfinex","ETHUSD",1763513487247,0.4616,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1763513489358,0.1855,3113.9,3113.1,0.001]
["bitfinex","ETHUSD",1763513489561,0.35960926,3113.9,3113.1,0.001]
["bitfinex","ETHUSD",1763513489767,0.82120926,3113.9,3113.1,0.001]
["bitfinex","ETHUSD",1763513490775,0.187,3114.1,3113.2,0.4579]
["bitfinex","ETHUSD",1763513491067,0.002,3114.1,3113.2,0.4579]
["bitfinex","ETHUSD",1763513492074,0.4616,3114.0,3113.1,0.001]
["bitfinex","ETHUSD",1763513492442,0.1967,3113.9,3113.1,0.001]
["bitfinex","ETHUSD",1763513492934,0.4616,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1763513493139,0.1967,3113.9,3113.1,0.001]
["bitfinex","ETHUSD",1763513493336,0.002,3114.1,3113.1,0.4589]
["bitfinex","ETHUSD",1763513493536,0.65959904,3114.0,3113.1,0.4589]
["bitfinex","ETHUSD",1763513494044,0.6583,3113.9,3113.1,0.4589]
["bitfinex","ETHUSD",1763513494658,0.1967,3113.9,3113.1,0.4589]
["bitfinex","ETHUSD",1763513495371,0.65959904,3114.0,3113.1,0.4589]
["bitfinex","ETHUSD",1763513496276,0.1967,3113.9,3113.1,0.4589]
["bitfinex","ETHUSD",1763513496473,0.6827,3113.9,3113.1,0.001]
["bitfinex","ETHUSD",1763513497078,0.4569,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513497241,6.13239041,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1763513497447,0.66183904,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1763513497885,0.486,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1763513498892,0.66183904,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1763513499096,0.66183904,3113.6,3113.1,0.4886]
["bitfinex","ETHUSD",1763513499257,0.1967,3113.9,3113.1,0.4886]
["bitfinex","ETHUSD",1763513499969,0.65959904,3114.0,3113.2,0.03212128]
["bitfinex","ETHUSD",1763513500169,0.002,3114.1,3113.1,0.52072232]
["bitfinex","ETHUSD",1763513500390,0.002,3114.1,3113.1,1.00932232]
["bitfinex","ETHUSD",1763513500584,0.002,3114.1,3113.2,0.4876]
["bitfinex","ETHUSD",1763513500790,0.002,3114.1,3113.3,0.03212025]
["bitfinex","ETHUSD",1763513501167,0.002,3114.1,3113.4,0.4876]
["bitfinex","ETHUSD",1763513502298,0.002,3114.1,3114.0,0.4903]
["bitfinex","ETHUSD",1763513502487,0.002,3114.1,3113.4,0.4876]
["bitfinex","ETHUSD",1763513503001,0.002,3114.1,3114.0,0.4903]
["bitfinex","ETHUSD",1763513503199,0.002,3114.1,3114.0,0.9779]
["bitfinex","ETHUSD",1763513505980,0.002,3114.1,3114.0,0.4903]
["bitfinex","ETHUSD",1763513506381,0.002,3114.1,3114.0,0.9779]
["bitfinex","ETHUSD",1763513507012,0.002,3114.1,3114.0,0.4903]
["bitfinex","ETHUSD",1763513507182,0.4589,3114.1,3113.7,0.12874921]
["bitfinex","ETHUSD",1763513507381,0.002,3114.1,3114.0,0.4903]
["bitfinex","ETHUSD",1763513507922,0.002,3114.1,3113.5,0.4876]
["bitfinex","ETHUSD",1763513508515,0.002,3114.1,3114.0,0.4903]
["bitfinex","ETHUSD",1763513508913,0.002,3114.1,3114.0,0.9779]
["bitfinex","ETHUSD",1763513509216,0.002,3114.1,3114.0,0.4903]
["bitfinex","ETHUSD",1763513509797,0.002,3114.1,3114.0,0.9779]
["bitfinex","ETHUSD",1763513512584,0.002,3114.1,3113.8,0.4876]
["bitfinex","ETHUSD",1763513512810,0.002,3114.1,3113.2,0.4876]
["bitfinex","ETHUSD",1763513513017,0.488,3114.1,3113.2,0.4876]
["bitfinex","ETHUSD",1763513514738,0.488,3114.1,3113.1,0.001]
["bitfinex","ETHUSD",1763513516353,0.488,3114.1,3113.2,0.4876]
["bitfinex","ETHUSD",1763513518449,0.488,3114.1,3113.3,0.03212025]
["bitfinex","ETHUSD",1763513518450,0.002,3114.1,3113.3,0.03212025]
["bitfinex","ETHUSD",1763513518830,0.486,3114.0,3113.1,0.4886]
["bitfinex","ETHUSD",1763513519065,0.002,3114.1,3113.1,0.4886]
["bitfinex","ETHUSD",1763513519853,0.486,3114.0,3113.1,0.001]
["bitfinex","ETHUSD",1763513520224,0.1832,3113.9,3113.1,0.001]
["bitfinex","ETHUSD",1763513520665,0.1832,3113.9,3113.1,0.4886]
["bitfinex","ETHUSD",1763513521031,0.002,3114.1,3113.2,0.03212128]
["bitfinex","ETHUSD",1763513521544,0.488,3114.1,3113.2,0.03212128]
["bitfinex","ETHUSD",1763513521941,0.488,3114.1,3113.1,0.001]
["bitfinex","ETHUSD",1763513522872,0.5515,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513523055,1.0375,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513523565,0.5515,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513523765,0.4569,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513523965,0.9429,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513526779,0.4569,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513527147,0.6842,3113.8,3113.1,0.6905]
["bitfinex","ETHUSD",1763513527346,0.6842,3113.8,3113.2,0.03212128]
["bitfinex","ETHUSD",1763513527974,0.6842,3113.8,3113.1,0.1936]
["bitfinex","ETHUSD",1763513528176,0.61343904,3114.0,3113.2,0.4951]
["bitfinex","ETHUSD",1763513528473,0.6842,3113.9,3113.1,0.1936]
["bitfinex","ETHUSD",1763513528771,1.35898295,3113.9,3113.1,0.001]
["bitfinex","ETHUSD",1763513529078,0.6842,3113.9,3113.1,0.001]
["bitfinex","ETHUSD",1763513529280,0.4946,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1763513530876,0.1896,3113.9,3113.2,0.4951]
["bitfinex","ETHUSD",1763513531081,0.4519,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513531840,0.9465,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513532538,0.4519,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513532882,0.9465,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513534573,0.4519,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513534790,0.9465,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513543082,6.75717529,3113.8,3113.1,0.4929]
["bitfinex","ETHUSD",1763513543403,0.4827,3113.8,3113.1,0.6855]
["bitfinex","ETHUSD",1763513544891,0.4827,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1763513545097,0.4556,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513545774,0.4827,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513546400,1.15841753,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513548283,0.4827,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1763513548485,0.4556,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513549684,0.405504,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1763513550178,0.4827,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1763513551923,0.1896,3113.9,3113.1,0.001]
["bitfinex","ETHUSD",1763513552128,0.1896,3113.9,3113.1,0.1993]
["bitfinex","ETHUSD",1763513552275,0.6723,3113.9,3113.1,0.1993]
["bitfinex","ETHUSD",1763513552478,0.6723,3113.9,3113.1,0.001]
["bitfinex","ETHUSD",1763513552677,0.4827,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1763513554622,0.44828281,3114.1,3113.7,0.4919]
["bitfinex","ETHUSD",1763513554912,0.002,3114.1,3113.8,0.4919]
["bitfinex","ETHUSD",1763513555083,0.002,3114.1,3113.2,0.4594]
["bitfinex","ETHUSD",1763513556795,0.002,3114.1,3114.0,0.4919]
["bitfinex","ETHUSD",1763513557002,0.002,3114.1,3113.2,0.4594]
["bitfinex","ETHUSD",1763513557192,0.4675,3114.0,3113.1,0.001]
["bitfinex","ETHUSD",1763513557597,0.002,3114.1,3113.1,0.495]
["bitfinex","ETHUSD",1763513557981,0.002,3114.1,3114.0,0.4655]
["bitfinex","ETHUSD",1763513558414,0.002,3114.1,3114.0,0.9595]
["bitfinex","ETHUSD",1763513559422,0.002,3114.1,3113.3,0.90699264]
["bitfinex","ETHUSD",1763513559582,0.4695,3114.1,3113.4,0.52609926]
["bitfinex","ETHUSD",1763513559916,0.002,3114.1,3113.4,0.494]
["bitfinex","ETHUSD",1763513563996,0.002,3114.1,3113.5,0.90699264]
["bitfinex","ETHUSD",1763513564404,0.002,3114.1,3113.5,1.40099264]
["bitfinex","ETHUSD",1763513564626,0.002,3114.1,3113.6,0.494]
["bitfinex","ETHUSD",1763513565306,0.002,3114.1,3114.0,0.4655]
["bitfinex","ETHUSD",1763513565788,6.27447529,3114.7,3114.0,0.9595]
["bitfinex","ETHUSD",1763513565989,6.74197529,3114.7,3114.0,0.9595]
["bitfinex","ETHUSD",1763513566615,0.4675,3114.6,3114.0,0.4655]
["bitfinex","ETHUSD",1763513567402,0.09083496,3114.9,3114.1,0.1874]
["bitfinex","ETHUSD",1763513567403,0.55833496,3114.9,3114.1,0.1874]
["bitfinex","ETHUSD",1763513567598,0.55833496,3114.9,3114.0,0.4655]
["bitfinex","ETHUSD",1763513568692,0.55833496,3114.9,3113.7,4.76699264]
["bitfinex","ETHUSD",1763513568893,0.55833496,3114.9,3113.8,0.49543926]
["bitfinex","ETHUSD",1763513571338,0.55833496,3114.9,3113.8,0.98943926]
["bitfinex","ETHUSD",1763513571649,0.55833496,3114.9,3113.9,0.494]
["bitfinex","ETHUSD",1763513571650,0.09083496,3114.9,3113.9,0.494]
["bitfinex","ETHUSD",1763513572725,0.09083496,3114.9,3113.9,4.354]
["bitfinex","ETHUSD",1763513572952,0.09083496,3114.9,3114.0,1.39193657]
["bitfinex","ETHUSD",1763513573132,0.09083496,3114.9,3114.0,1.88593657]
["bitfinex","ETHUSD",1763513573531,0.55833496,3114.9,3114.0,1.88593657]
["bitfinex","ETHUSD",1763513574140,0.55833496,3114.9,3114.0,1.39193657]
["bitfinex","ETHUSD",1763513574341,0.55833496,3114.9,3114.1,0.494]
["bitfinex","ETHUSD",1763513574342,0.09083496,3114.9,3114.1,0.494]
["bitfinex","ETHUSD",1763513574860,0.09083496,3114.9,3114.8,0.4655]
["bitfinex","ETHUSD",1763513575223,0.09283496,3114.9,3114.8,0.4655]
["bitfinex","ETHUSD",1763513575531,0.09283496,3114.9,3114.8,0.9595]
["bitfinex","ETHUSD",1763513581772,0.09283496,3114.9,3114.8,0.4655]
["bitfinex","ETHUSD",1763513581935,0.09283496,3114.9,3114.4,0.494]
["bitfinex","ETHUSD",1763513582279,0.09283496,3114.9,3114.8,0.4655]
["bitfinex","ETHUSD",1763513582752,0.75793496,3114.9,3114.1,0.494]
["bitfinex","ETHUSD",1763513583069,0.75793496,3114.9,3114.2,0.494]
["bitfinex","ETHUSD",1763513583777,0.57003496,3114.9,3114.2,0.494]
["bitfinex","ETHUSD",1763513583935,0.09283496,3114.9,3114.8,0.4655]
["bitfinex","ETHUSD",1763513584762,0.09283496,3114.9,3114.8,0.9595]
["bitfinex","ETHUSD",1763513585693,0.00605411,3115.8,3114.8,0.9595]
["bitfinex","ETHUSD",1763513585839,0.00605411,3115.8,3114.9,0.494]
["bitfinex","ETHUSD",1763513586036,0.1879,3115.9,3114.9,0.494]
["bitfinex","ETHUSD",1763513586852,0.1879,3115.9,3114.3,0.4818]
["bitfinex","ETHUSD",1763513590193,0.1879,3115.9,3114.4,0.03210891]
["bitfinex","ETHUSD",1763513590491,0.1879,3115.9,3114.3,0.4818]
["bitfinex","ETHUSD",1763513590646,0.1879,3115.9,3114.4,0.03210891]
["bitfinex","ETHUSD",1763513590982,0.1879,3115.9,3114.3,0.4818]
["bitfinex","ETHUSD",1763513591276,0.1879,3115.9,3114.4,0.03210891]
["bitfinex","ETHUSD",1763513591679,0.1879,3115.9,3114.5,0.4818]
["bitfinex","ETHUSD",1763513591872,0.1879,3115.9,3114.6,0.03210685]
["bitfinex","ETHUSD",1763513592069,0.1879,3115.9,3114.7,0.4818]
["bitfinex","ETHUSD",1763513593468,1.09489264,3115.9,3114.7,0.4818]
["bitfinex","ETHUSD",1763513593664,0.73693679,3115.8,3114.7,0.4818]
["bitfinex","ETHUSD",1763513595384,1.09689264,3115.9,3114.7,0.4818]
["bitfinex","ETHUSD",1763513597154,1.09689264,3115.9,3114.5,0.001]
["bitfinex","ETHUSD",1763513597689,1.09689264,3115.9,3114.5,0.4828]
["bitfinex","ETHUSD",1763513598491,0.405504,3115.8,3114.5,0.001]
["bitfinex","ETHUSD",1763513598689,0.70606985,3115.8,3114.5,0.001]
["bitfinex","ETHUSD",1763513598889,0.18029625,3115.7,3114.5,0.001]
["bitfinex","ETHUSD",1763513599085,0.4808621,3115.7,3114.5,0.001]
["bitfinex","ETHUSD",1763513600529,6.27447529,3115.4,3114.5,0.001]
["bitfinex","ETHUSD",1763513600822,6.13125039,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1763513601019,0.90699264,3114.7,3114.5,0.001]
["bitfinex","ETHUSD",1763513601183,0.7038243,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763513602117,6.13125039,3115.2,3114.5,0.4651]
["bitfinex","ETHUSD",1763513602284,0.90699264,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1763513603798,0.2835,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763513604788,0.90699264,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1763513605113,0.7038243,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1763513605313,0.2835,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763513607253,0.90699264,3115.4,3114.5,0.9182]
["bitfinex","ETHUSD",1763513607433,0.2835,3115.3,3114.5,0.9182]
["bitfinex","ETHUSD",1763513607633,6.13125039,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1763513607806,1.80361768,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763513608237,0.2835,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1763513609550,1.52011768,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763513610938,0.90699264,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763513611441,0.2835,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1763513613065,0.90699264,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763513613755,0.2835,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763513614759,0.90699264,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763513614933,0.7038243,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1763513615676,0.2835,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763513616864,0.7038243,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1763513617164,0.90699264,3114.9,3114.5,0.9861]
["bitfinex","ETHUSD",1763513618166,0.90699264,3114.9,3114.6,0.4929]
["bitfinex","ETHUSD",1763513619663,6.13125039,3115.0,3114.8,0.4922]
["bitfinex","ETHUSD",1763513619862,6.13125039,3115.0,3114.9,0.4922]
["bitfinex","ETHUSD",1763513620838,6.13125039,3115.0,3114.6,0.4929]
["bitfinex","ETHUSD",1763513622568,6.13125039,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1763513622771,6.13125039,3115.0,3114.5,0.4939]
["bitfinex","ETHUSD",1763513624166,6.13125039,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1763513624167,6.74437543,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1763513624468,0.2835,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763513624872,4.55123456,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763513626888,6.13143134,3114.7,3114.5,0.001]
["bitfinex","ETHUSD",1763513627189,1.52013577,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763513627356,1.80363577,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1763513627547,0.2835,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763513630508,1.52013577,3114.6,3114.2,0.4932]
["bitfinex","ETHUSD",1763513630708,0.90699264,3114.6,3114.2,0.4932]
["bitfinex","ETHUSD",1763513631406,0.90699264,3114.6,3114.2,0.9861]
["bitfinex","ETHUSD",1763513632301,0.90699264,3114.6,3114.5,0.4922]
["bitfinex","ETHUSD",1763513633135,0.90699264,3114.6,3114.3,0.4929]
["bitfinex","ETHUSD",1763513633308,0.90699264,3114.6,3114.5,0.4922]
["bitfinex","ETHUSD",1763513635894,1.19049264,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1763513637185,1.19049264,3114.6,3114.2,0.4939]
["bitfinex","ETHUSD",1763513641133,6.13143134,3114.7,3114.2,0.4939]
["bitfinex","ETHUSD",1763513641499,6.13143134,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1763513641914,6.13343134,3115.5,3114.6,0.4922]
["bitfinex","ETHUSD",1763513642229,6.13343134,3115.5,3114.8,0.4922]
["bitfinex","ETHUSD",1763513642230,0.002,3115.5,3114.8,0.4922]
["bitfinex","ETHUSD",1763513642740,0.002,3115.5,3114.9,0.1805]
["bitfinex","ETHUSD",1763513643091,0.16343966,3115.5,3114.9,0.1805]
["bitfinex","ETHUSD",1763513643534,0.002,3115.5,3114.9,0.1805]
["bitfinex","ETHUSD",1763513644114,0.002,3115.5,3115.0,0.4929]
["bitfinex","ETHUSD",1763513644585,0.002,3115.5,3115.4,0.4922]
["bitfinex","ETHUSD",1763513644944,0.002,3115.5,3115.4,0.9851]
["bitfinex","ETHUSD",1763513645877,6.13143134,3116.0,3115.4,0.9851]
["bitfinex","ETHUSD",1763513646164,6.63534123,3116.0,3115.9,0.4922]
["bitfinex","ETHUSD",1763513647174,6.63534123,3116.0,3115.5,0.4929]
["bitfinex","ETHUSD",1763513651266,0.50390989,3116.0,3115.5,0.4894]
["bitfinex","ETHUSD",1763513651646,0.50590989,3116.0,3115.5,0.4894]
["bitfinex","ETHUSD",1763513651846,0.002,3116.0,3115.5,0.4894]
["bitfinex","ETHUSD",1763513652372,0.002,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1763513652586,0.002,3116.0,3115.5,0.4894]
["bitfinex","ETHUSD",1763513652748,4.54647229,3115.6,3115.5,0.4894]
["bitfinex","ETHUSD",1763513653286,4.54647229,3115.6,3115.5,0.9716]
["bitfinex","ETHUSD",1763513653642,4.54647229,3115.6,3115.5,0.4822]
["bitfinex","ETHUSD",1763513653849,4.84637229,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1763513654141,0.0017,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763513654794,6.12691243,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1763513654960,0.2986,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763513655350,0.5059301,3116.0,3115.4,0.9726]
["bitfinex","ETHUSD",1763513655550,0.5059301,3116.0,3115.9,0.4822]
["bitfinex","ETHUSD",1763513656052,0.1745,3116.0,3115.5,0.4894]
["bitfinex","ETHUSD",1763513656784,0.2986,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1763513656947,6.12691243,3115.9,3115.4,0.001]
["bitfinex","ETHUSD",1763513656948,6.30071243,3115.9,3115.4,0.001]
["bitfinex","ETHUSD",1763513657154,0.63027124,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1763513657983,0.93017124,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1763513658389,0.1725,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763513658574,0.1725,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1763513658890,0.003,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763513659061,6.31049882,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1763513659251,6.31049882,3115.6,3115.0,0.4832]
["bitfinex","ETHUSD",1763513661095,6.61039882,3115.6,3115.0,0.4832]
["bitfinex","ETHUSD",1763513662986,0.48348639,3115.6,3115.0,0.4832]
["bitfinex","ETHUSD",1763513663217,0.67503364,3115.5,3115.0,0.4832]
["bitfinex","ETHUSD",1763513663600,6.26684997,3115.7,3115.0,0.4832]
["bitfinex","ETHUSD",1763513663804,6.26684997,3115.7,3115.1,0.4538]
["bitfinex","ETHUSD",1763513664808,6.77079886,3115.7,3115.1,0.4538]
["bitfinex","ETHUSD",1763513665968,0.50394889,3115.7,3115.1,0.4538]
["bitfinex","ETHUSD",1763513666168,0.50394889,3115.7,3115.6,0.4699]
["bitfinex","ETHUSD",1763513668387,7.24189886,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1763513668706,0.405504,3114.9,3114.2,0.001]
["bitfinex","ETHUSD",1763513668873,6.43934997,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763513669068,6.84485397,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763513669407,7.14345397,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763513669572,7.85779937,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763513669973,7.55919937,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763513670204,7.85779937,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763513670902,0.405504,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1763513671108,0.405504,3114.0,3113.8,0.001]
["bitfinex","ETHUSD",1763513671271,0.555504,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1763513671472,0.803104,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1763513671696,0.405504,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1763513671970,1.31249664,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1763513672302,1.56009664,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1763513672472,0.2476,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1763513674304,0.547,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1763513674817,0.2476,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1763513675745,1.08209466,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1763513675746,0.78269466,3113.5,3113.1,1.1069]
["bitfinex","ETHUSD",1763513676226,0.78269466,3113.5,3113.1,0.6531]
["bitfinex","ETHUSD",1763513677330,0.555504,3113.9,3113.4,0.4553]
["bitfinex","ETHUSD",1763513677479,6.56674997,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1763513677985,0.2476,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513678310,1.20639264,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1763513678488,0.2999,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513683293,0.705404,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513683629,0.953004,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1763513683816,6.81434997,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763513684133,0.405504,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1763513684292,1.25873906,3112.9,3112.7,0.001]
["bitfinex","ETHUSD",1763513684496,1.80573906,3112.9,3112.7,0.001]
["bitfinex","ETHUSD",1763513687146,0.90699264,3113.0,3112.8,0.4563]
["bitfinex","ETHUSD",1763513687313,0.2999,3113.8,3112.8,0.4563]
["bitfinex","ETHUSD",1763513687314,0.90699264,3113.6,3112.9,0.9495]
["bitfinex","ETHUSD",1763513687513,0.405504,3113.5,3113.0,0.4553]
["bitfinex","ETHUSD",1763513687844,0.90699264,3113.6,3113.0,0.4553]
["bitfinex","ETHUSD",1763513688029,0.71738426,3113.5,3113.0,0.4553]
["bitfinex","ETHUSD",1763513688229,0.405504,3113.4,3113.0,0.4553]
["bitfinex","ETHUSD",1763513688429,0.405504,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1763513688627,0.002,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1763513689039,0.002,3113.3,3112.8,0.4952]
["bitfinex","ETHUSD",1763513690052,0.002,3113.3,3113.2,0.4553]
["bitfinex","ETHUSD",1763513690216,0.002,3113.3,3112.8,0.4952]
["bitfinex","ETHUSD",1763513690416,0.002,3113.3,3113.2,0.4553]
["bitfinex","ETHUSD",1763513690711,0.002,3113.3,3112.8,0.4952]
["bitfinex","ETHUSD",1763513692846,0.002,3113.3,3113.2,0.6506]
["bitfinex","ETHUSD",1763513693055,0.002,3113.3,3113.2,0.4553]
["bitfinex","ETHUSD",1763513693932,0.002,3113.3,3113.2,0.9495]
["bitfinex","ETHUSD",1763513694133,0.002,3113.3,3113.2,0.4553]
["bitfinex","ETHUSD",1763513694838,0.2496,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1763513695034,0.2496,3113.3,3112.8,0.4952]
["bitfinex","ETHUSD",1763513698268,0.54994405,3113.3,3112.8,0.4952]
["bitfinex","ETHUSD",1763513698468,0.71722728,3113.3,3112.8,0.4952]
["bitfinex","ETHUSD",1763513699080,0.71722728,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1763513699286,0.30034405,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1763513699442,6.26684997,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1763513699644,0.626685,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1763513700153,6.26684997,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1763513700346,0.30082078,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1763513700566,6.26684997,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1763513700739,0.30080745,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1763513700968,6.26684997,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1763513701165,0.30081372,3113.0,3112.9,0.4942]
["bitfinex","ETHUSD",1763513701363,0.30098457,3113.0,3112.9,0.4942]
["bitfinex","ETHUSD",1763513701597,0.30098457,3113.0,3112.9,0.4553]
["bitfinex","ETHUSD",1763513701816,0.405504,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763513701980,1.39989289,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763513702179,1.94689289,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763513702568,1.64799289,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763513702878,2.50515552,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763513703073,2.80405552,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763513703696,3.41214816,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763513703896,3.71104816,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763513706575,0.90699264,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1763513706778,0.405504,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1763513706979,0.405504,3112.3,3112.1,0.001]
["bitfinex","ETHUSD",1763513707274,0.54872905,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763513707504,0.83418205,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763513708722,0.43678316,3112.8,3112.1,1.1663]
["bitfinex","ETHUSD",1763513708893,0.70645933,3112.7,3112.2,0.4911]
["bitfinex","ETHUSD",1763513709077,0.90699264,3112.4,3112.1,0.001]
["bitfinex","ETHUSD",1763513709283,1.65447243,3112.4,3112.1,0.001]
["bitfinex","ETHUSD",1763513710503,0.2476,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763513711009,0.653104,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763513711887,0.405504,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763513712791,1.65447243,3112.4,3112.1,0.001]
["bitfinex","ETHUSD",1763513712990,1.31249664,3112.4,3112.3,0.4911]
["bitfinex","ETHUSD",1763513713393,0.90699264,3112.4,3112.3,0.9715]
["bitfinex","ETHUSD",1763513716130,0.405504,3113.0,3112.3,0.9715]
["bitfinex","ETHUSD",1763513716320,7.12552205,3113.5,3112.4,0.4804]
["bitfinex","ETHUSD",1763513716630,0.405504,3113.2,3112.4,0.4804]
["bitfinex","ETHUSD",1763513716811,0.70612259,3113.2,3112.4,0.4804]
["bitfinex","ETHUSD",1763513717013,0.30061859,3113.2,3112.4,0.4804]
["bitfinex","ETHUSD",1763513717224,0.405504,3113.1,3112.4,0.4804]
["bitfinex","ETHUSD",1763513717927,0.405504,3113.1,3113.0,0.4911]
["bitfinex","ETHUSD",1763513718115,0.70614008,3113.2,3113.0,0.4911]
["bitfinex","ETHUSD",1763513718291,0.2476,3113.1,3112.7,0.4804]
["bitfinex","ETHUSD",1763513718821,0.70755881,3113.2,3112.7,0.4804]
["bitfinex","ETHUSD",1763513719527,0.70755881,3113.2,3112.1,0.1948]
["bitfinex","ETHUSD",1763513719528,0.2476,3112.8,3112.1,0.1948]
["bitfinex","ETHUSD",1763513719729,0.2476,3112.8,3112.2,0.4804]
["bitfinex","ETHUSD",1763513719927,0.405504,3112.8,3112.2,0.4804]
["bitfinex","ETHUSD",1763513720128,1.0727394,3112.8,3112.2,0.4804]
["bitfinex","ETHUSD",1763513721096,1.0727394,3112.8,3112.7,0.4911]
["bitfinex","ETHUSD",1763513721296,6.26684997,3112.9,3112.7,0.4911]
["bitfinex","ETHUSD",1763513721511,0.405504,3113.1,3112.8,0.9687]
["bitfinex","ETHUSD",1763513721840,0.405504,3113.1,3112.8,0.474]
["bitfinex","ETHUSD",1763513722006,0.002,3113.3,3113.1,0.4947]
["bitfinex","ETHUSD",1763513722207,0.002,3113.3,3113.2,0.4947]
["bitfinex","ETHUSD",1763513722417,0.71958426,3113.3,3113.2,0.4947]
["bitfinex","ETHUSD",1763513722821,7.763506,3113.3,3113.2,0.4947]
["bitfinex","ETHUSD",1763513724156,6.1389291,3113.3,3113.2,0.9687]
["bitfinex","ETHUSD",1763513724320,6.1389291,3113.3,3113.2,0.4947]
["bitfinex","ETHUSD",1763513726130,6.3865291,3113.3,3112.7,0.474]
["bitfinex","ETHUSD",1763513726617,6.1389291,3113.3,3113.2,0.4947]
["bitfinex","ETHUSD",1763513726817,6.1389291,3113.3,3113.2,0.6844]
["bitfinex","ETHUSD",1763513727031,6.1389291,3113.3,3113.2,1.1584]
["bitfinex","ETHUSD",1763513730064,0.002,3113.3,3113.2,1.1584]
["bitfinex","ETHUSD",1763513730562,6.1369291,3113.7,3113.6,0.4947]
["bitfinex","ETHUSD",1763513730721,6.75062201,3113.7,3113.6,0.4947]
["bitfinex","ETHUSD",1763513730936,6.75062201,3113.7,3113.2,0.1897]
["bitfinex","ETHUSD",1763513731657,7.15612601,3113.7,3113.6,0.4947]
["bitfinex","ETHUSD",1763513732183,7.15612601,3113.7,3112.1,0.1948]
["bitfinex","ETHUSD",1763513732184,0.405504,3113.6,3113.0,0.1596]
["bitfinex","ETHUSD",1763513732483,6.1369291,3113.2,3113.0,0.1596]
["bitfinex","ETHUSD",1763513732848,0.4877,3113.1,3112.1,0.1948]
["bitfinex","ETHUSD",1763513733042,0.4877,3113.1,3112.2,0.474]
["bitfinex","ETHUSD",1763513734705,0.9444,3113.1,3112.2,0.474]
["bitfinex","ETHUSD",1763513734854,0.70813291,3113.0,3112.2,0.474]
["bitfinex","ETHUSD",1763513735166,1.16483291,3113.0,3112.2,0.474]
["bitfinex","ETHUSD",1763513735369,6.1369291,3113.2,3112.2,0.474]
["bitfinex","ETHUSD",1763513735967,6.5424331,3113.2,3113.1,0.4947]
["bitfinex","ETHUSD",1763513736378,6.5424331,3113.2,3113.1,0.6543]
["bitfinex","ETHUSD",1763513736567,6.5424331,3113.2,3112.6,0.4582]
["bitfinex","ETHUSD",1763513736762,7.19667641,3113.2,3113.1,0.4586]
["bitfinex","ETHUSD",1763513737375,7.19667641,3113.2,3113.1,0.6182]
["bitfinex","ETHUSD",1763513737677,7.19667641,3113.2,3113.1,1.0764]
["bitfinex","ETHUSD",1763513738480,7.68997641,3113.2,3112.5,0.4582]
["bitfinex","ETHUSD",1763513738678,0.1948,3113.7,3113.1,0.4586]
["bitfinex","ETHUSD",1763513738679,1.31249664,3113.5,3113.1,0.4586]
["bitfinex","ETHUSD",1763513739010,4.55412572,3113.2,3113.1,0.4586]
["bitfinex","ETHUSD",1763513742282,4.55412572,3113.2,3113.1,1.0764]
["bitfinex","ETHUSD",1763513742682,4.55412572,3113.4,3113.1,0.6182]
["bitfinex","ETHUSD",1763513742899,4.55412572,3113.4,3113.1,0.4586]
["bitfinex","ETHUSD",1763513743415,5.04242572,3113.4,3113.1,0.4586]
["bitfinex","ETHUSD",1763513743579,5.04242572,3113.4,3112.7,0.4582]
["bitfinex","ETHUSD",1763513743777,4.55412572,3112.8,3112.7,0.4582]
["bitfinex","ETHUSD",1763513744224,4.55412572,3112.8,3112.7,0.9168]
["bitfinex","ETHUSD",1763513745795,3.58811326,3112.8,3112.7,0.9168]
["bitfinex","ETHUSD",1763513746316,2.6221008,3112.8,3112.7,0.9168]
["bitfinex","ETHUSD",1763513747095,2.6221008,3112.8,3112.7,0.4586]
["bitfinex","ETHUSD",1763513747989,3.1154008,3112.8,3112.1,0.1948]
["bitfinex","ETHUSD",1763513748188,4.55412572,3112.2,3112.1,0.653]
["bitfinex","ETHUSD",1763513748597,4.55412572,3112.2,3112.1,1.1116]
["bitfinex","ETHUSD",1763513750896,0.5928,3112.9,3112.1,1.1116]
["bitfinex","ETHUSD",1763513751093,0.5928,3112.9,3112.1,0.6534]
["bitfinex","ETHUSD",1763513751590,0.4933,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763513751992,0.9816,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763513752607,0.4933,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763513752805,0.4883,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1763513753036,1.15091878,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1763513753340,0.4883,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1763513753937,6.1378878,3112.6,3112.1,0.001]
["bitfinex","ETHUSD",1763513754258,0.191,3112.9,3112.1,0.6475]
["bitfinex","ETHUSD",1763513754465,0.6793,3112.9,3112.1,0.6475]
["bitfinex","ETHUSD",1763513754621,0.87847966,3112.9,3112.1,0.6475]
["bitfinex","ETHUSD",1763513756415,0.4933,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763513756849,0.9816,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763513758768,0.4933,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763513758917,0.90699264,3112.6,3112.1,0.6479]
["bitfinex","ETHUSD",1763513759118,0.90699264,3112.6,3112.1,1.1061]
["bitfinex","ETHUSD",1763513759962,6.1378878,3112.7,3112.5,0.4586]
["bitfinex","ETHUSD",1763513761072,6.1378878,3112.7,3112.1,0.1893]
["bitfinex","ETHUSD",1763513761272,6.1378878,3112.7,3112.1,0.6475]
["bitfinex","ETHUSD",1763513761884,6.1378878,3112.7,3112.2,0.4582]
["bitfinex","ETHUSD",1763513762054,6.1378878,3112.7,3112.1,0.1893]
["bitfinex","ETHUSD",1763513762242,0.002,3112.8,3112.6,0.4586]
["bitfinex","ETHUSD",1763513762444,0.002,3112.8,3112.7,0.4586]
["bitfinex","ETHUSD",1763513762751,0.002,3112.8,3112.1,0.1893]
["bitfinex","ETHUSD",1763513762940,0.002,3112.8,3112.1,0.6475]
["bitfinex","ETHUSD",1763513763450,0.002,3112.8,3112.2,0.4582]
["bitfinex","ETHUSD",1763513766179,0.002,3112.8,3112.7,0.4586]
["bitfinex","ETHUSD",1763513766477,0.002,3112.8,3112.2,0.4582]
["bitfinex","ETHUSD",1763513769824,0.002,3112.8,3112.7,0.4704]
["bitfinex","ETHUSD",1763513770889,4.55691256,3112.8,3112.7,0.4704]
["bitfinex","ETHUSD",1763513772147,4.55691256,3112.8,3112.7,0.9625]
["bitfinex","ETHUSD",1763513772346,4.55691256,3112.8,3112.7,0.4704]
["bitfinex","ETHUSD",1763513772766,5.03471256,3112.8,3112.2,0.4921]
["bitfinex","ETHUSD",1763513773077,5.03471256,3112.8,3112.1,0.1893]
["bitfinex","ETHUSD",1763513773078,4.55491256,3112.4,3112.1,0.1893]
["bitfinex","ETHUSD",1763513773444,4.55491256,3112.4,3112.3,0.4704]
["bitfinex","ETHUSD",1763513775281,4.55491256,3112.4,3112.3,0.9625]
["bitfinex","ETHUSD",1763513775697,4.55491256,3112.7,3112.3,0.9625]
["bitfinex","ETHUSD",1763513775984,4.55491256,3112.7,3112.4,0.4921]
["bitfinex","ETHUSD",1763513776280,0.002,3112.8,3112.6,0.4704]
["bitfinex","ETHUSD",1763513776482,0.002,3112.8,3112.7,0.4704]
["bitfinex","ETHUSD",1763513777686,0.002,3112.8,3112.7,0.9625]
["bitfinex","ETHUSD",1763513783495,0.002,3112.8,3112.7,1.86949264]
["bitfinex","ETHUSD",1763513783816,0.002,3112.8,3112.7,5.9164419]
["bitfinex","ETHUSD",1763513784116,0.002,3112.8,3112.7,5.94856834]
["bitfinex","ETHUSD",1763513784409,0.002,3112.8,3112.7,5.9164419]
["bitfinex","ETHUSD",1763513785903,3.69405975,3113.4,3113.3,0.4522]
["bitfinex","ETHUSD",1763513786262,0.002,3113.5,3113.3,0.4522]
["bitfinex","ETHUSD",1763513786912,0.457,3113.4,3113.1,0.1651]
["bitfinex","ETHUSD",1763513787568,0.002,3113.5,3113.1,0.1651]
["bitfinex","ETHUSD",1763513788482,0.002,3113.5,3113.1,0.6623]
["bitfinex","ETHUSD",1763513788802,0.002,3113.5,3113.4,0.4522]
["bitfinex","ETHUSD",1763513789184,0.002,3113.5,3113.4,0.9494]
["bitfinex","ETHUSD",1763513789500,0.002,3113.5,3113.4,5.71639264]
["bitfinex","ETHUSD",1763513789700,0.002,3113.5,3113.4,5.7908319]
["bitfinex","ETHUSD",1763513791402,0.002,3113.5,3113.4,6.2880319]
["bitfinex","ETHUSD",1763513792603,0.002,3113.5,3113.4,5.7908319]
["bitfinex","ETHUSD",1763513793610,0.002,3113.5,3113.4,6.2880319]
["bitfinex","ETHUSD",1763513794682,0.002,3113.5,3113.4,4.88383926]
["bitfinex","ETHUSD",1763513794936,0.002,3113.5,3113.4,6.2880319]
["bitfinex","ETHUSD",1763513795239,0.459,3113.5,3113.4,5.3386319]
["bitfinex","ETHUSD",1763513795436,0.459,3113.5,3113.4,0.57163926]
["bitfinex","ETHUSD",1763513795628,0.459,3113.5,3113.3,0.90699264]
["bitfinex","ETHUSD",1763513795827,0.1399,3113.4,3113.3,0.90699264]
["bitfinex","ETHUSD",1763513796744,0.1399,3113.4,3112.9,0.459]
["bitfinex","ETHUSD",1763513796914,0.1429,3113.0,3112.8,3.86]
["bitfinex","ETHUSD",1763513797116,0.002,3113.5,3112.8,3.86]
["bitfinex","ETHUSD",1763513797117,0.5018,3113.5,3112.9,0.90699264]
["bitfinex","ETHUSD",1763513797329,0.5018,3113.5,3112.9,1.39249264]
["bitfinex","ETHUSD",1763513798008,0.5018,3113.5,3112.9,0.4855]
["bitfinex","ETHUSD",1763513799350,0.002,3113.5,3112.9,0.4855]
["bitfinex","ETHUSD",1763513799550,0.002,3113.5,3113.0,0.4592]
["bitfinex","ETHUSD",1763513799842,0.002,3113.5,3113.1,0.03212232]
["bitfinex","ETHUSD",1763513800045,0.002,3113.5,3113.1,0.6243]
["bitfinex","ETHUSD",1763513800648,0.002,3113.5,3113.1,0.1651]
["bitfinex","ETHUSD",1763513801311,0.4998,3113.4,3112.7,0.18694926]
["bitfinex","ETHUSD",1763513801950,0.4998,3113.4,3112.6,0.64714926]
["bitfinex","ETHUSD",1763513802334,0.4998,3113.4,3112.6,0.001]
["bitfinex","ETHUSD",1763513803146,0.002,3113.5,3113.3,0.6506]
["bitfinex","ETHUSD",1763513803327,0.002,3113.5,3112.7,0.4592]
["bitfinex","ETHUSD",1763513804026,0.002,3113.5,3112.8,0.1934]
["bitfinex","ETHUSD",1763513804226,0.4998,3113.4,3112.6,0.001]
["bitfinex","ETHUSD",1763513804629,0.4998,3113.4,3112.7,0.4592]
["bitfinex","ETHUSD",1763513805627,0.002,3113.6,3112.7,0.4592]
["bitfinex","ETHUSD",1763513805956,0.002,3113.6,3112.7,0.9184]
["bitfinex","ETHUSD",1763513806830,4.65648355,3113.5,3112.8,0.4592]
["bitfinex","ETHUSD",1763513810063,4.65648355,3113.5,3112.9,3.86]
["bitfinex","ETHUSD",1763513811168,0.002,3113.6,3113.4,0.6781]
["bitfinex","ETHUSD",1763513812063,0.002,3113.6,3113.5,0.4855]
["bitfinex","ETHUSD",1763513816873,0.002,3113.6,3113.5,0.9447]
["bitfinex","ETHUSD",1763513819453,0.002,3113.6,3113.5,1.07346662]
["bitfinex","ETHUSD",1763513820159,0.002,3113.6,3113.5,0.61426662]
["bitfinex","ETHUSD",1763513820363,0.002,3113.6,3113.5,1.17165255]
["bitfinex","ETHUSD",1763513821566,0.002,3113.6,3113.5,1.04288593]
["bitfinex","ETHUSD",1763513821883,0.002,3113.6,3113.5,5.80987857]
["bitfinex","ETHUSD",1763513825753,3.69674164,3114.1,3113.6,0.4592]
["bitfinex","ETHUSD",1763513826008,0.002,3114.2,3114.0,0.4855]
["bitfinex","ETHUSD",1763513826184,0.002,3114.2,3114.1,0.4855]
["bitfinex","ETHUSD",1763513826493,0.002,3114.2,3113.8,0.485]
["bitfinex","ETHUSD",1763513827089,0.002,3114.2,3113.8,4.345]
["bitfinex","ETHUSD",1763513829188,0.002,3114.2,3113.9,3.86]
["bitfinex","ETHUSD",1763513829392,0.002,3114.2,3113.9,4.35719079]
["bitfinex","ETHUSD",1763513830584,4.65848355,3114.2,3113.9,4.35719079]
["bitfinex","ETHUSD",1763513832290,4.65848355,3114.2,3114.1,0.4781]
["bitfinex","ETHUSD",1763513832905,0.002,3114.2,3114.1,0.4781]
["bitfinex","ETHUSD",1763513835011,0.002,3114.2,3114.1,0.9631]
["bitfinex","ETHUSD",1763513836304,0.002,3114.2,3114.1,0.4781]
["bitfinex","ETHUSD",1763513839679,0.002,3114.2,3113.8,0.99112326]
["bitfinex","ETHUSD",1763513839881,0.002,3114.2,3113.9,0.57581159]
["bitfinex","ETHUSD",1763513841699,5.15168355,3114.1,3113.7,4.76699264]
["bitfinex","ETHUSD",1763513841902,0.4848,3113.8,3113.7,4.76699264]
["bitfinex","ETHUSD",1763513842611,0.4848,3113.8,3113.7,3.86]
["bitfinex","ETHUSD",1763513842800,5.14128355,3113.8,3113.7,3.86]
["bitfinex","ETHUSD",1763513844114,5.39528355,3113.8,3113.7,3.86]
["bitfinex","ETHUSD",1763513844689,5.39528355,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1763513844690,5.75642455,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1763513844903,4.55644784,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763513845419,5.05164784,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763513849498,5.45715184,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763513849693,5.05164784,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763513849897,5.59292672,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763513850406,0.405504,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1763513850711,9.34909568,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513851085,5.29034784,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513852990,4.79514784,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513855297,4.55394784,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513855534,4.79764784,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513856603,5.79038262,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513857102,5.32668262,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513857436,5.26134784,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513858758,9.81529568,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513859522,5.26134784,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513859936,9.81529568,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763513860136,4.55394784,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763513860439,4.76924784,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763513860637,5.23294784,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763513861635,4.76924784,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763513861929,5.23294784,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763513863744,4.76924784,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763513863941,0.0337,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763513864535,0.679,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763513865839,0.679,3112.9,3112.8,0.65927334]
["bitfinex","ETHUSD",1763513866525,0.679,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763513867042,0.2153,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763513867739,1.70947253,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763513868144,0.2524,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763513868344,4.58984784,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763513868711,5.05354784,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763513868921,5.68010988,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763513877839,5.21640988,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763513878568,4.55394784,3112.7,3112.6,0.4794]
["bitfinex","ETHUSD",1763513878738,4.55394784,3112.7,3112.6,0.9729]
["bitfinex","ETHUSD",1763513879071,4.55394784,3112.7,3112.6,0.4794]
["bitfinex","ETHUSD",1763513879236,4.55394784,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763513879838,4.55394784,3112.7,3112.6,0.4794]
["bitfinex","ETHUSD",1763513880563,4.55594784,3112.7,3112.6,0.4794]
["bitfinex","ETHUSD",1763513881067,4.55594784,3112.7,3112.6,0.9729]
["bitfinex","ETHUSD",1763513881772,0.002,3112.7,3112.6,0.9729]
["bitfinex","ETHUSD",1763513883870,0.002,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763513884190,0.76145478,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763513884397,1.22335478,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763513884595,0.405504,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1763513884886,4.83514784,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1763513885092,0.0074,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763513885290,0.4711,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763513887503,4.71683372,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1763513889964,4.71683372,3112.5,3112.4,0.456]
["bitfinex","ETHUSD",1763513890174,4.71683372,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1763513890175,0.2721,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763513890403,0.77099337,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763513890782,1.24639337,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763513892280,0.77099337,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763513892681,1.24639337,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763513893695,0.49889337,3112.4,3112.3,0.9337]
["bitfinex","ETHUSD",1763513893884,0.77049337,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763513894523,1.24589337,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763513894898,0.77049337,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763513895118,4.71683372,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1763513895324,0.2737,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763513895940,4.55394784,3112.5,3112.3,0.457]
["bitfinex","ETHUSD",1763513897538,0.2716,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763513898742,4.55394784,3112.5,3112.3,0.457]
["bitfinex","ETHUSD",1763513899650,4.55594784,3112.5,3112.3,0.457]
["bitfinex","ETHUSD",1763513901330,4.55594784,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1763513902221,5.01174262,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1763513904044,0.2716,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763513904912,4.93182235,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763513906159,4.95282235,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763513906360,4.66022235,3112.4,3112.3,0.4843]
["bitfinex","ETHUSD",1763513907250,0.002,3112.5,3112.3,0.4843]
["bitfinex","ETHUSD",1763513907251,0.002,3112.5,3112.3,0.9602]
["bitfinex","ETHUSD",1763513907414,0.002,3112.5,3112.4,0.4833]
["bitfinex","ETHUSD",1763513907648,0.002,3112.5,3112.4,0.9592]
["bitfinex","ETHUSD",1763513908260,0.002,3112.5,3112.4,1.08801223]
["bitfinex","ETHUSD",1763513909860,0.002,3112.5,3112.4,0.61211223]
["bitfinex","ETHUSD",1763513910071,0.002,3112.5,3112.4,0.4833]
["bitfinex","ETHUSD",1763513910382,0.2909,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1763513910590,0.0045,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763513911184,0.002,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1763513911399,0.002,3112.5,3112.3,0.4843]
["bitfinex","ETHUSD",1763513911580,0.002,3112.5,3112.4,0.9592]
["bitfinex","ETHUSD",1763513921497,0.002,3112.5,3112.4,0.4833]
["bitfinex","ETHUSD",1763513921796,0.002,3112.5,3112.4,0.9393]
["bitfinex","ETHUSD",1763513925707,4.66022235,3112.8,3112.6,0.4733]
["bitfinex","ETHUSD",1763513926012,0.002,3112.9,3112.7,0.4733]
["bitfinex","ETHUSD",1763513926304,0.002,3112.9,3112.8,0.4733]
["bitfinex","ETHUSD",1763513927183,0.2702,3112.9,3112.5,0.456]
["bitfinex","ETHUSD",1763513929316,0.4578,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1763513929479,4.66302235,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763513930009,5.13662235,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763513931503,4.66302235,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763513932513,5.65028459,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763513936196,5.17388459,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763513936395,5.44208459,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763513936922,5.91358459,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763513937285,5.91548459,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763513937486,5.44208459,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763513937924,5.44208459,3112.4,3112.2,0.001]
["bitfinex","ETHUSD",1763513937925,5.84958859,3112.4,3112.2,0.001]
["bitfinex","ETHUSD",1763513938221,1.02270846,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1763513939120,1.02270846,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1763513939121,0.2636,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1763513939321,4.66752235,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763513939818,5.14112235,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763513940588,5.54662635,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763513940784,5.54662635,3112.1,3109.6,6.41]
["bitfinex","ETHUSD",1763513940785,0.2632,3111.4,3110.1,0.1933]
["bitfinex","ETHUSD",1763513941017,4.66972235,3111.0,3110.1,0.1933]
["bitfinex","ETHUSD",1763513941220,4.66972235,3111.0,3109.8,0.1822]
["bitfinex","ETHUSD",1763513941221,4.66022235,3110.2,3109.8,0.1822]
["bitfinex","ETHUSD",1763513941398,5.11802235,3109.9,3109.5,0.1933]
["bitfinex","ETHUSD",1763513941606,4.66022235,3109.6,3109.3,0.16795588]
["bitfinex","ETHUSD",1763513942195,4.66022235,3109.6,3109.5,0.4733]
["bitfinex","ETHUSD",1763513942924,0.1267,3109.6,3109.3,0.16795588]
["bitfinex","ETHUSD",1763513944214,0.1894,3109.8,3109.3,0.16795588]
["bitfinex","ETHUSD",1763513944532,0.1267,3109.4,3109.3,0.16795588]
["bitfinex","ETHUSD",1763513945238,0.5968,3109.4,3108.5,0.6493]
["bitfinex","ETHUSD",1763513945546,1.28538065,3109.4,3108.5,0.6493]
["bitfinex","ETHUSD",1763513945834,0.81528065,3109.4,3108.6,0.456]
["bitfinex","ETHUSD",1763513946431,0.4701,3109.3,3108.5,0.1933]
["bitfinex","ETHUSD",1763513946823,0.4701,3109.3,3108.5,0.669]
["bitfinex","ETHUSD",1763513947037,0.68858065,3109.4,3108.6,0.4757]
["bitfinex","ETHUSD",1763513947511,0.6786,3109.8,3109.3,0.4842]
["bitfinex","ETHUSD",1763513947712,1.31249664,3110.1,3109.7,0.6655]
["bitfinex","ETHUSD",1763513947916,0.405504,3109.9,3108.6,0.4757]
["bitfinex","ETHUSD",1763513948111,0.405504,3110.0,3108.6,0.4757]
["bitfinex","ETHUSD",1763513948313,0.66801966,3109.9,3108.6,0.4757]
["bitfinex","ETHUSD",1763513949034,0.4892,3109.8,3108.6,0.4757]
["bitfinex","ETHUSD",1763513949705,0.17881966,3109.9,3108.6,0.4757]
["bitfinex","ETHUSD",1763513950418,0.66801966,3109.9,3108.6,0.4757]
["bitfinex","ETHUSD",1763513952528,0.66801966,3109.9,3108.5,0.1943]
["bitfinex","ETHUSD",1763513952529,0.17881966,3109.9,3108.5,0.1943]
["bitfinex","ETHUSD",1763513952738,0.3019,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763513952928,1.31249664,3109.5,3108.5,0.001]
["bitfinex","ETHUSD",1763513953129,0.1879,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763513953511,0.6741,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763513954805,1.31249664,3108.9,3108.5,0.4852]
["bitfinex","ETHUSD",1763513955005,0.95345032,3109.4,3108.8,0.4842]
["bitfinex","ETHUSD",1763513955209,0.405504,3109.4,3108.5,0.4767]
["bitfinex","ETHUSD",1763513955643,0.90699264,3109.6,3109.3,0.6655]
["bitfinex","ETHUSD",1763513955809,0.90699264,3109.6,3109.0,0.1813]
["bitfinex","ETHUSD",1763513956472,0.90699264,3109.6,3109.0,0.657]
["bitfinex","ETHUSD",1763513956609,0.71959992,3109.5,3109.0,0.657]
["bitfinex","ETHUSD",1763513957148,0.71959992,3109.5,3109.4,0.4842]
["bitfinex","ETHUSD",1763513957322,0.65551966,3109.9,3109.4,0.4842]
["bitfinex","ETHUSD",1763513957323,0.17881966,3109.9,3109.4,0.4842]
["bitfinex","ETHUSD",1763513957509,0.2464,3109.5,3108.5,0.001]
["bitfinex","ETHUSD",1763513957719,0.4867,3109.8,3108.6,0.4757]
["bitfinex","ETHUSD",1763513957926,0.4892,3109.7,3108.6,0.4757]
["bitfinex","ETHUSD",1763513959945,0.4892,3109.7,3108.5,0.001]
["bitfinex","ETHUSD",1763513960154,0.4892,3109.7,3108.6,0.4757]
["bitfinex","ETHUSD",1763513960724,0.0542,3109.9,3108.6,0.4757]
["bitfinex","ETHUSD",1763513960954,0.4892,3109.7,3108.6,0.4757]
["bitfinex","ETHUSD",1763513963849,0.2464,3108.7,3108.5,0.001]
["bitfinex","ETHUSD",1763513964040,7.19599916,3109.5,3108.5,0.001]
["bitfinex","ETHUSD",1763513964224,0.4937,3109.4,3108.5,0.001]
["bitfinex","ETHUSD",1763513964429,0.76896992,3109.3,3108.5,0.001]
["bitfinex","ETHUSD",1763513964839,1.26266992,3109.3,3108.5,0.001]
["bitfinex","ETHUSD",1763513965061,0.4937,3109.6,3108.6,0.4642]
["bitfinex","ETHUSD",1763513968669,0.79420722,3109.6,3108.6,0.4642]
["bitfinex","ETHUSD",1763513969034,0.4937,3109.5,3108.6,0.4642]
["bitfinex","ETHUSD",1763513969864,0.4937,3109.5,3108.5,0.001]
["bitfinex","ETHUSD",1763513970567,0.4937,3109.5,3108.5,0.4652]
["bitfinex","ETHUSD",1763513971574,0.2419,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763513972644,0.7331,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763513972971,1.02099322,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763513973467,1.51219322,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763513979008,1.91769722,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763513979243,1.91769722,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1763513979244,0.410404,3108.3,3108.1,0.001]
["bitfinex","ETHUSD",1763513979464,7.875315,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1763513979465,0.0075,3108.0,3107.8,0.001]
["bitfinex","ETHUSD",1763513979667,0.4545,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763513979878,0.63119966,3107.9,3106.8,0.4925]
["bitfinex","ETHUSD",1763513980181,6.15083954,3107.6,3106.8,0.4925]
["bitfinex","ETHUSD",1763513980382,0.4649,3107.8,3106.8,0.4925]
["bitfinex","ETHUSD",1763513980681,1.37189264,3107.8,3106.8,0.4925]
["bitfinex","ETHUSD",1763513981056,0.4649,3107.7,3106.8,0.4925]
["bitfinex","ETHUSD",1763513981383,0.2684,3106.9,3106.4,0.1989]
["bitfinex","ETHUSD",1763513982057,1.36989264,3107.3,3106.4,0.6914]
["bitfinex","ETHUSD",1763513982258,0.75207322,3107.2,3106.8,0.4754]
["bitfinex","ETHUSD",1763513983003,1.21697322,3107.2,3106.5,0.4925]
["bitfinex","ETHUSD",1763513983302,0.2684,3106.6,3105.9,0.16799337]
["bitfinex","ETHUSD",1763513983478,0.0034,3106.5,3105.9,0.16799337]
["bitfinex","ETHUSD",1763513983798,6.15083954,3106.4,3105.9,0.16799337]
["bitfinex","ETHUSD",1763513985171,6.15083954,3106.4,3105.9,0.66049337]
["bitfinex","ETHUSD",1763513985374,6.15083954,3106.4,3105.9,0.4925]
["bitfinex","ETHUSD",1763513985818,0.90699264,3106.8,3106.3,0.6743]
["bitfinex","ETHUSD",1763513986111,1.67247626,3106.8,3106.5,0.4754]
["bitfinex","ETHUSD",1763513986602,1.67247626,3106.8,3106.1,0.001]
["bitfinex","ETHUSD",1763513986603,0.2481,3106.6,3106.1,0.001]
["bitfinex","ETHUSD",1763513986771,1.67247626,3106.8,3106.1,0.001]
["bitfinex","ETHUSD",1763513987129,1.67247626,3106.8,3106.5,0.4754]
["bitfinex","ETHUSD",1763513987321,0.87213198,3106.7,3106.5,0.4754]
["bitfinex","ETHUSD",1763513988002,0.87213198,3106.7,3106.6,0.4754]
["bitfinex","ETHUSD",1763513988605,0.4925,3107.0,3106.6,0.4754]
["bitfinex","ETHUSD",1763513988806,0.4925,3107.0,3106.7,0.4754]
["bitfinex","ETHUSD",1763513989107,0.36819966,3107.9,3106.9,0.4754]
["bitfinex","ETHUSD",1763513989281,0.4754,3107.2,3106.9,0.4754]
["bitfinex","ETHUSD",1763513989608,0.90699264,3107.4,3106.9,0.4754]
["bitfinex","ETHUSD",1763513990004,0.90699264,3107.4,3106.9,0.9679]
["bitfinex","ETHUSD",1763513991490,0.90699264,3107.4,3106.9,0.4754]
["bitfinex","ETHUSD",1763513992295,0.90699264,3107.4,3106.9,0.9679]
["bitfinex","ETHUSD",1763513992615,0.70578322,3107.3,3106.9,0.9679]
["bitfinex","ETHUSD",1763513992823,0.70578322,3107.3,3107.0,0.6914]
["bitfinex","ETHUSD",1763513993120,0.6304,3107.9,3107.2,0.4754]
["bitfinex","ETHUSD",1763513995127,1.53739264,3107.9,3107.2,0.9679]
["bitfinex","ETHUSD",1763513997805,0.90699264,3107.9,3107.2,0.4754]
["bitfinex","ETHUSD",1763513998012,0.90699264,3107.9,3107.3,0.4925]
["bitfinex","ETHUSD",1763513998212,0.70578322,3107.8,3107.3,0.4925]
["bitfinex","ETHUSD",1763513999532,0.70578322,3107.8,3107.7,0.4754]
["bitfinex","ETHUSD",1763513999847,0.90699264,3107.9,3107.7,0.4754]
["bitfinex","ETHUSD",1763514000207,0.4925,3108.1,3107.7,0.4754]
["bitfinex","ETHUSD",1763514000413,6.15696321,3108.3,3108.0,0.4754]
["bitfinex","ETHUSD",1763514000651,6.15696321,3108.3,3108.1,0.4754]
["bitfinex","ETHUSD",1763514000810,0.9574,3108.7,3108.2,0.4754]
["bitfinex","ETHUSD",1763514001014,0.79226297,3108.6,3108.2,0.4925]
["bitfinex","ETHUSD",1763514001214,0.4925,3109.1,3108.2,0.4925]
["bitfinex","ETHUSD",1763514001439,0.6371,3109.0,3108.2,0.4925]
["bitfinex","ETHUSD",1763514001855,0.6371,3109.0,3107.0,0.1989]
["bitfinex","ETHUSD",1763514001856,0.4649,3108.9,3107.9,0.1989]
["bitfinex","ETHUSD",1763514002367,0.4649,3108.9,3107.0,0.1989]
["bitfinex","ETHUSD",1763514002368,0.2481,3108.0,3107.3,0.6914]
["bitfinex","ETHUSD",1763514002523,6.15696321,3107.7,3107.0,0.1989]
["bitfinex","ETHUSD",1763514002711,6.15696321,3107.7,3106.1,0.001]
["bitfinex","ETHUSD",1763514002712,0.0046,3107.1,3106.7,0.1989]
["bitfinex","ETHUSD",1763514002908,0.1915,3107.4,3106.7,0.6914]
["bitfinex","ETHUSD",1763514003113,0.1915,3107.4,3106.9,0.001]
["bitfinex","ETHUSD",1763514003461,0.6564,3107.4,3106.9,0.001]
["bitfinex","ETHUSD",1763514004449,0.4649,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1763514004615,0.1915,3107.4,3106.9,0.001]
["bitfinex","ETHUSD",1763514004815,0.6564,3107.4,3106.9,0.001]
["bitfinex","ETHUSD",1763514005015,0.90699264,3107.6,3106.9,0.4935]
["bitfinex","ETHUSD",1763514005515,1.63253823,3107.6,3106.9,0.001]
["bitfinex","ETHUSD",1763514005718,0.4649,3107.5,3106.9,0.001]
["bitfinex","ETHUSD",1763514006247,0.2481,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1763514006753,6.15696321,3107.2,3106.9,0.001]
["bitfinex","ETHUSD",1763514006954,0.66196632,3107.1,3106.9,0.001]
["bitfinex","ETHUSD",1763514007358,0.2502,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1763514008971,0.7108,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1763514010467,0.7108,3107.0,3106.5,0.001]
["bitfinex","ETHUSD",1763514010468,0.90699264,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1763514010762,0.90699264,3106.5,3106.2,0.001]
["bitfinex","ETHUSD",1763514011069,0.2171,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1763514011238,0.412204,3106.2,3103.9,0.32802076]
["bitfinex","ETHUSD",1763514011569,6.15696321,3105.8,3105.0,0.6915]
["bitfinex","ETHUSD",1763514011729,0.61569632,3105.7,3105.0,0.6915]
["bitfinex","ETHUSD",1763514011926,0.61569632,3105.7,3105.1,0.4926]
["bitfinex","ETHUSD",1763514012380,6.15696321,3105.8,3105.6,0.4906]
["bitfinex","ETHUSD",1763514013277,0.4916,3106.3,3105.6,0.4906]
["bitfinex","ETHUSD",1763514013278,6.64856321,3106.3,3105.6,0.4906]
["bitfinex","ETHUSD",1763514013587,0.90699264,3106.2,3105.7,0.4906]
["bitfinex","ETHUSD",1763514013787,1.61338823,3106.2,3105.7,0.4906]
["bitfinex","ETHUSD",1763514013993,1.61338823,3106.2,3105.0,0.1989]
["bitfinex","ETHUSD",1763514014295,0.0019,3105.7,3105.2,0.4926]
["bitfinex","ETHUSD",1763514014691,0.0019,3105.7,3105.0,0.1989]
["bitfinex","ETHUSD",1763514015048,0.0019,3105.7,3104.9,0.4926]
["bitfinex","ETHUSD",1763514015049,0.4935,3105.7,3104.9,0.4926]
["bitfinex","ETHUSD",1763514015249,0.68418632,3105.6,3104.7,0.4926]
["bitfinex","ETHUSD",1763514016158,0.68418632,3105.6,3105.5,0.4906]
["bitfinex","ETHUSD",1763514016346,0.68418632,3105.6,3105.5,0.6792]
["bitfinex","ETHUSD",1763514016542,0.4916,3106.4,3105.5,1.1718]
["bitfinex","ETHUSD",1763514016543,6.15696321,3106.3,3105.5,1.1718]
["bitfinex","ETHUSD",1763514016766,0.90699264,3106.2,3105.6,0.9832]
["bitfinex","ETHUSD",1763514017775,1.39859264,3106.2,3105.3,0.6812]
["bitfinex","ETHUSD",1763514017973,1.39859264,3106.2,3103.9,0.23111753]
["bitfinex","ETHUSD",1763514017974,0.90699264,3106.1,3104.3,0.405504]
["bitfinex","ETHUSD",1763514018185,0.70639559,3106.0,3104.3,0.405504]
["bitfinex","ETHUSD",1763514018389,0.70639559,3106.0,3104.4,0.4926]
["bitfinex","ETHUSD",1763514019348,0.70639559,3106.0,3104.5,0.405504]
["bitfinex","ETHUSD",1763514019795,6.64956321,3106.7,3105.9,0.6792]
["bitfinex","ETHUSD",1763514019962,6.15696321,3106.7,3106.0,0.4906]
["bitfinex","ETHUSD",1763514020395,6.15696321,3106.7,3106.1,0.1886]
["bitfinex","ETHUSD",1763514021381,6.15696321,3106.7,3105.8,0.4926]
["bitfinex","ETHUSD",1763514021583,1.57184896,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763514022196,1.57184896,3106.6,3106.5,0.4641]
["bitfinex","ETHUSD",1763514022515,0.0804,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763514022747,6.23736321,3106.1,3105.7,0.001]
["bitfinex","ETHUSD",1763514022871,6.23736321,3106.1,3105.4,0.001]
["bitfinex","ETHUSD",1763514022872,0.405504,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1763514023189,7.06395585,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763514024813,7.52785585,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763514025008,7.61605585,3105.5,3104.2,0.4964]
["bitfinex","ETHUSD",1763514025213,6.15696321,3105.0,3104.2,0.4964]
["bitfinex","ETHUSD",1763514027036,6.15696321,3104.5,3103.1,0.6819]
["bitfinex","ETHUSD",1763514027245,6.15696321,3103.5,3102.7,0.6819]
["bitfinex","ETHUSD",1763514028110,0.6819,3103.6,3103.4,0.4641]
["bitfinex","ETHUSD",1763514028353,0.90699264,3103.4,3103.2,0.16801636]
["bitfinex","ETHUSD",1763514028804,0.90699264,3103.6,3103.2,0.16801636]
["bitfinex","ETHUSD",1763514029001,1.62926883,3103.6,3103.2,0.16801636]
["bitfinex","ETHUSD",1763514029227,2.10316883,3103.6,3103.2,0.16801636]
["bitfinex","ETHUSD",1763514029449,0.4677,3103.3,3103.2,0.16801636]
["bitfinex","ETHUSD",1763514030113,1.71076883,3103.6,3103.2,0.16801636]
["bitfinex","ETHUSD",1763514030312,1.71076883,3103.6,3102.6,0.4964]
["bitfinex","ETHUSD",1763514030527,0.66441636,3103.9,3102.6,0.4964]
["bitfinex","ETHUSD",1763514030726,0.90699264,3104.4,3103.8,0.4641]
["bitfinex","ETHUSD",1763514030928,0.4964,3104.3,3103.8,0.4641]
["bitfinex","ETHUSD",1763514031113,0.90699264,3104.4,3103.8,0.4641]
["bitfinex","ETHUSD",1763514031522,1.38089264,3104.4,3103.5,0.1855]
["bitfinex","ETHUSD",1763514031731,0.72227619,3104.3,3103.5,0.1855]
["bitfinex","ETHUSD",1763514032237,0.72227619,3104.3,3103.5,0.6819]
["bitfinex","ETHUSD",1763514033104,6.31576924,3104.0,3103.6,0.1855]
["bitfinex","ETHUSD",1763514033965,0.1949,3104.9,3103.9,0.4641]
["bitfinex","ETHUSD",1763514034260,0.1949,3104.9,3104.2,0.4641]
["bitfinex","ETHUSD",1763514034407,0.65106692,3104.9,3104.3,0.6819]
["bitfinex","ETHUSD",1763514034612,0.65106692,3104.9,3104.4,0.4964]
["bitfinex","ETHUSD",1763514034807,0.65106692,3104.9,3104.8,0.4641]
["bitfinex","ETHUSD",1763514035062,1.31249664,3105.5,3104.8,0.4641]
["bitfinex","ETHUSD",1763514035402,0.90699264,3105.5,3104.8,0.4641]
["bitfinex","ETHUSD",1763514035943,0.405504,3105.4,3104.8,0.4641]
["bitfinex","ETHUSD",1763514036304,0.405504,3105.4,3104.4,0.4964]
["bitfinex","ETHUSD",1763514036707,6.31576924,3105.6,3104.4,0.4964]
["bitfinex","ETHUSD",1763514036934,0.1949,3105.8,3104.4,0.4964]
["bitfinex","ETHUSD",1763514037143,0.50590006,3105.9,3104.4,0.4964]
["bitfinex","ETHUSD",1763514037541,1.01145807,3105.9,3104.4,0.4964]
["bitfinex","ETHUSD",1763514037841,0.50590006,3105.9,3105.8,0.6489]
["bitfinex","ETHUSD",1763514038336,0.50590006,3105.9,3105.8,1.0995]
["bitfinex","ETHUSD",1763514038838,1.25970006,3105.9,3105.2,0.181]
["bitfinex","ETHUSD",1763514039047,1.25970006,3105.9,3104.9,0.4506]
["bitfinex","ETHUSD",1763514039232,6.31576924,3105.6,3104.4,0.4506]
["bitfinex","ETHUSD",1763514039438,0.63157692,3105.5,3104.6,0.4506]
["bitfinex","ETHUSD",1763514040014,0.63157692,3105.5,3104.8,0.001]
["bitfinex","ETHUSD",1763514040215,0.63357692,3105.5,3104.8,0.001]
["bitfinex","ETHUSD",1763514040918,0.63357692,3105.5,3104.9,0.4506]
["bitfinex","ETHUSD",1763514041116,0.002,3105.5,3105.4,0.6489]
["bitfinex","ETHUSD",1763514041320,0.002,3105.5,3104.8,0.001]
["bitfinex","ETHUSD",1763514041559,0.002,3105.5,3104.8,0.4516]
["bitfinex","ETHUSD",1763514041930,0.002,3105.5,3105.4,0.6489]
["bitfinex","ETHUSD",1763514042331,0.002,3105.5,3105.4,1.0995]
["bitfinex","ETHUSD",1763514045867,0.002,3106.2,3105.8,0.4679]
["bitfinex","ETHUSD",1763514046071,0.002,3106.2,3106.1,0.6489]
["bitfinex","ETHUSD",1763514046580,0.002,3106.2,3106.1,1.0995]
["bitfinex","ETHUSD",1763514047485,0.002,3106.2,3106.1,0.6489]
["bitfinex","ETHUSD",1763514047838,0.002,3106.2,3106.1,1.0995]
["bitfinex","ETHUSD",1763514052192,0.002,3106.2,3106.1,0.4679]
["bitfinex","ETHUSD",1763514052353,0.002,3106.2,3105.7,0.4506]
["bitfinex","ETHUSD",1763514052959,0.002,3106.2,3106.1,0.4679]
["bitfinex","ETHUSD",1763514053162,0.002,3106.2,3106.1,1.0995]
["bitfinex","ETHUSD",1763514054085,0.002,3106.2,3106.1,0.6489]
["bitfinex","ETHUSD",1763514056980,0.002,3106.2,3105.7,0.4506]
["bitfinex","ETHUSD",1763514057181,0.002,3106.2,3105.4,0.181]
["bitfinex","ETHUSD",1763514057384,0.002,3106.2,3105.5,0.4506]
["bitfinex","ETHUSD",1763514058010,6.28557504,3106.7,3105.9,0.001]
["bitfinex","ETHUSD",1763514058214,0.6771175,3106.6,3105.9,0.001]
["bitfinex","ETHUSD",1763514058408,0.6791175,3106.6,3105.9,0.001]
["bitfinex","ETHUSD",1763514059912,0.6791175,3106.6,3105.9,0.4516]
["bitfinex","ETHUSD",1763514061119,1.1647175,3106.6,3105.9,0.001]
["bitfinex","ETHUSD",1763514061587,0.4873,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1763514063189,0.5805,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1763514063687,2.17711956,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1763514063886,2.17711956,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1763514063887,0.405504,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1763514064118,0.1837,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763514064616,0.6693,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763514064982,0.1828,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1763514065181,1.04087888,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1763514065600,0.90699264,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1763514066217,0.1828,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1763514067003,0.6742,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1763514067224,0.0892,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763514067438,1.31249664,3105.5,3105.2,0.001]
["bitfinex","ETHUSD",1763514067651,7.22766188,3105.3,3105.2,0.001]
["bitfinex","ETHUSD",1763514067863,7.22766188,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1763514067864,7.63316588,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1763514068003,0.2777,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763514068555,0.7691,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763514068757,1.174604,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763514069552,0.90699264,3104.6,3103.7,0.481]
["bitfinex","ETHUSD",1763514069719,0.0095,3104.5,3103.7,0.481]
["bitfinex","ETHUSD",1763514071234,0.73272619,3104.5,3103.7,0.481]
["bitfinex","ETHUSD",1763514071605,0.73272619,3104.5,3103.4,0.4832]
["bitfinex","ETHUSD",1763514071807,0.73272619,3104.5,3103.6,0.6687]
["bitfinex","ETHUSD",1763514072440,0.73272619,3104.5,3103.7,0.4832]
["bitfinex","ETHUSD",1763514073153,0.4914,3104.4,3103.6,0.1855]
["bitfinex","ETHUSD",1763514073324,0.65537188,3104.4,3103.6,0.1855]
["bitfinex","ETHUSD",1763514075267,0.4914,3104.3,3103.6,0.1855]
["bitfinex","ETHUSD",1763514076454,0.4914,3104.3,3103.5,0.001]
["bitfinex","ETHUSD",1763514076791,0.1819,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1763514076938,0.0939,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763514077452,6.31576924,3104.1,3103.5,0.001]
["bitfinex","ETHUSD",1763514077453,0.1933,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1763514077656,0.457,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763514077952,0.1167,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1763514078149,0.1933,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1763514078454,0.6847,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1763514078928,0.4914,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1763514079258,0.0827,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763514079935,6.31576924,3104.1,3103.5,0.9373]
["bitfinex","ETHUSD",1763514080263,6.31576924,3104.1,3103.7,0.4531]
["bitfinex","ETHUSD",1763514080433,0.16397188,3104.4,3104.0,0.4531]
["bitfinex","ETHUSD",1763514080647,6.31576924,3104.7,3104.0,0.4531]
["bitfinex","ETHUSD",1763514080648,0.1933,3104.6,3104.0,0.4531]
["bitfinex","ETHUSD",1763514082470,6.31576924,3104.7,3104.0,0.4531]
["bitfinex","ETHUSD",1763514082471,6.31576924,3104.7,3104.1,0.1983]
["bitfinex","ETHUSD",1763514082675,6.31576924,3105.3,3104.1,0.6687]
["bitfinex","ETHUSD",1763514082874,0.1975,3105.1,3104.1,0.6687]
["bitfinex","ETHUSD",1763514083080,0.89504692,3105.1,3104.2,0.4704]
["bitfinex","ETHUSD",1763514083240,0.4622,3105.0,3103.9,0.6687]
["bitfinex","ETHUSD",1763514083440,0.4622,3105.0,3104.1,0.1983]
["bitfinex","ETHUSD",1763514083680,0.1975,3104.9,3104.1,0.1983]
["bitfinex","ETHUSD",1763514084246,6.31576924,3104.7,3103.9,0.1983]
["bitfinex","ETHUSD",1763514084443,0.67779692,3104.6,3103.9,0.1983]
["bitfinex","ETHUSD",1763514084647,1.13999692,3104.6,3103.9,0.1983]
["bitfinex","ETHUSD",1763514084842,0.867704,3104.5,3103.5,0.001]
["bitfinex","ETHUSD",1763514085078,6.31576924,3104.1,3103.5,0.001]
["bitfinex","ETHUSD",1763514085274,0.1031,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763514085848,0.4586,3104.0,3103.5,0.001]
["bitfinex","ETHUSD",1763514086580,0.1066,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763514086945,6.31576924,3104.1,3103.5,0.4581]
["bitfinex","ETHUSD",1763514087158,6.31576924,3104.1,3103.6,0.4704]
["bitfinex","ETHUSD",1763514087961,6.77796924,3104.1,3103.5,0.001]
["bitfinex","ETHUSD",1763514089580,6.31576924,3104.1,3103.5,0.001]
["bitfinex","ETHUSD",1763514090758,6.17311662,3104.2,3103.5,0.4714]
["bitfinex","ETHUSD",1763514091471,0.1975,3104.9,3104.1,0.6554]
["bitfinex","ETHUSD",1763514091672,6.37061662,3104.9,3104.1,0.6554]
["bitfinex","ETHUSD",1763514091856,6.17311662,3104.9,3104.2,0.4704]
["bitfinex","ETHUSD",1763514092462,6.17311662,3104.9,3104.8,0.4571]
["bitfinex","ETHUSD",1763514092761,6.17311662,3105.4,3104.8,0.4571]
["bitfinex","ETHUSD",1763514092965,6.17311662,3105.4,3104.9,0.4704]
["bitfinex","ETHUSD",1763514093177,6.17311662,3105.7,3105.3,0.6554]
["bitfinex","ETHUSD",1763514093378,0.61731166,3105.6,3105.3,0.6554]
["bitfinex","ETHUSD",1763514093884,0.61731166,3105.6,3105.0,0.1983]
["bitfinex","ETHUSD",1763514094086,0.61731166,3105.6,3104.5,0.4704]
["bitfinex","ETHUSD",1763514094396,6.17311662,3105.1,3104.1,0.1983]
["bitfinex","ETHUSD",1763514094687,6.63531662,3105.1,3104.1,0.6687]
["bitfinex","ETHUSD",1763514094879,0.002,3104.9,3104.1,0.6687]
["bitfinex","ETHUSD",1763514095253,0.1975,3104.8,3104.1,0.6687]
["bitfinex","ETHUSD",1763514097286,6.17311662,3104.6,3104.0,0.001]
["bitfinex","ETHUSD",1763514097500,0.66601166,3104.5,3104.0,0.001]
["bitfinex","ETHUSD",1763514098060,0.66601166,3104.5,3104.1,0.1903]
["bitfinex","ETHUSD",1763514098765,0.66601166,3104.5,3104.4,0.4599]
["bitfinex","ETHUSD",1763514098962,0.66601166,3104.5,3104.2,0.4809]
["bitfinex","ETHUSD",1763514099166,0.66601166,3104.5,3104.1,0.1903]
["bitfinex","ETHUSD",1763514099471,0.68391283,3104.4,3104.1,0.6712]
["bitfinex","ETHUSD",1763514099668,0.68391283,3104.4,3104.1,0.1903]
["bitfinex","ETHUSD",1763514099870,0.68391283,3104.4,3104.1,0.6712]
["bitfinex","ETHUSD",1763514100071,0.68391283,3104.4,3104.1,0.1903]
["bitfinex","ETHUSD",1763514101599,0.68391283,3104.4,3104.3,0.4599]
["bitfinex","ETHUSD",1763514102897,6.17311662,3104.6,3104.3,0.9408]
["bitfinex","ETHUSD",1763514103116,6.17311662,3104.6,3104.5,0.4599]
["bitfinex","ETHUSD",1763514103411,0.002,3104.9,3104.5,0.4599]
["bitfinex","ETHUSD",1763514103617,0.002,3104.9,3104.6,0.4809]
["bitfinex","ETHUSD",1763514103918,0.002,3104.9,3104.8,0.4599]
["bitfinex","ETHUSD",1763514104122,0.61951166,3104.9,3104.8,0.4599]
["bitfinex","ETHUSD",1763514104573,0.61951166,3104.9,3104.4,0.4809]
["bitfinex","ETHUSD",1763514105002,0.61951166,3104.9,3104.8,0.4599]
["bitfinex","ETHUSD",1763514106616,0.61951166,3104.9,3104.4,0.4809]
["bitfinex","ETHUSD",1763514107737,0.002,3104.9,3104.8,0.4599]
["bitfinex","ETHUSD",1763514107899,0.002,3104.9,3104.8,0.9408]
["bitfinex","ETHUSD",1763514120166,0.002,3104.9,3104.8,0.4599]
["bitfinex","ETHUSD",1763514120370,0.002,3104.9,3104.1,0.1903]
["bitfinex","ETHUSD",1763514120371,0.2705,3104.9,3104.1,0.6712]
["bitfinex","ETHUSD",1763514120640,0.2705,3104.9,3104.0,0.001]
["bitfinex","ETHUSD",1763514120641,6.17311662,3104.5,3104.0,0.001]
["bitfinex","ETHUSD",1763514120846,0.0048,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763514121266,0.4918,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763514121782,6.17311662,3104.5,3104.0,0.001]
["bitfinex","ETHUSD",1763514121783,0.487,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1763514121987,0.66601166,3104.3,3104.0,0.001]
["bitfinex","ETHUSD",1763514125464,0.4852,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763514126602,0.66601166,3104.3,3104.0,0.4591]
["bitfinex","ETHUSD",1763514128568,6.17311662,3104.5,3104.2,0.4581]
["bitfinex","ETHUSD",1763514128771,6.17311662,3104.5,3104.4,0.4581]
["bitfinex","ETHUSD",1763514128968,6.17311662,3104.5,3104.0,0.001]
["bitfinex","ETHUSD",1763514129597,6.17311662,3104.5,3104.1,0.1987]
["bitfinex","ETHUSD",1763514129802,6.17311662,3104.5,3104.1,0.6508]
["bitfinex","ETHUSD",1763514129980,6.6524244,3104.5,3104.1,0.6508]
["bitfinex","ETHUSD",1763514132584,6.6544244,3104.5,3104.1,0.6508]
["bitfinex","ETHUSD",1763514133110,6.6544244,3104.5,3104.4,0.4581]
["bitfinex","ETHUSD",1763514133111,0.002,3104.5,3104.4,0.4581]
["bitfinex","ETHUSD",1763514133477,0.002,3104.5,3104.4,0.9102]
["bitfinex","ETHUSD",1763514136033,0.002,3104.5,3104.0,0.001]
["bitfinex","ETHUSD",1763514136034,0.0863,3104.5,3104.0,0.001]
["bitfinex","ETHUSD",1763514136236,6.17311662,3104.3,3104.0,0.001]
["bitfinex","ETHUSD",1763514136514,0.0882,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763514137210,0.405504,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1763514137528,1.39989664,3103.7,3102.0,0.6504]
["bitfinex","ETHUSD",1763514137692,6.17311662,3102.6,3101.6,0.4521]
["bitfinex","ETHUSD",1763514138031,6.17311662,3102.6,3101.8,0.1987]
["bitfinex","ETHUSD",1763514138322,0.411104,3103.1,3101.6,0.4521]
["bitfinex","ETHUSD",1763514138323,6.17311662,3102.1,3101.6,0.4521]
["bitfinex","ETHUSD",1763514139844,6.17311662,3102.6,3102.0,0.4581]
["bitfinex","ETHUSD",1763514140010,6.80935828,3102.6,3102.0,0.4581]
["bitfinex","ETHUSD",1763514140199,6.17311662,3102.6,3102.1,0.6508]
["bitfinex","ETHUSD",1763514140737,6.17311662,3102.6,3102.2,0.4521]
["bitfinex","ETHUSD",1763514141304,6.17311662,3102.6,3102.1,0.1987]
["bitfinex","ETHUSD",1763514141506,6.64241662,3102.6,3101.7,0.4521]
["bitfinex","ETHUSD",1763514141925,7.32558828,3102.6,3101.7,0.4521]
["bitfinex","ETHUSD",1763514142094,6.17311662,3102.1,3100.7,0.1987]
["bitfinex","ETHUSD",1763514142291,6.17311662,3102.1,3101.3,0.467]
["bitfinex","ETHUSD",1763514148451,6.64241662,3102.1,3101.3,0.467]
["bitfinex","ETHUSD",1763514148616,0.66424166,3102.0,3101.3,0.467]
["bitfinex","ETHUSD",1763514149241,0.1872,3101.9,3101.3,0.467]
["bitfinex","ETHUSD",1763514149443,6.17311662,3102.1,3101.9,0.4557]
["bitfinex","ETHUSD",1763514149755,0.4693,3102.6,3102.0,0.9227]
["bitfinex","ETHUSD",1763514149756,6.17311662,3102.6,3102.0,0.9227]
["bitfinex","ETHUSD",1763514149906,6.17311662,3102.6,3102.1,0.6532]
["bitfinex","ETHUSD",1763514150235,6.17311662,3102.6,3100.9,0.405504]
["bitfinex","ETHUSD",1763514150236,6.80935828,3102.6,3100.9,0.405504]
["bitfinex","ETHUSD",1763514150452,6.17311662,3102.6,3101.0,0.467]
["bitfinex","ETHUSD",1763514150932,0.405504,3102.9,3101.0,0.467]
["bitfinex","ETHUSD",1763514151137,0.874804,3102.9,3101.0,0.467]
["bitfinex","ETHUSD",1763514151505,0.4693,3102.8,3101.3,0.001]
["bitfinex","ETHUSD",1763514151906,0.4693,3102.8,3101.4,0.467]
["bitfinex","ETHUSD",1763514152634,0.73804772,3102.8,3101.4,0.467]
["bitfinex","ETHUSD",1763514152833,0.405504,3102.9,3101.4,0.467]
["bitfinex","ETHUSD",1763514153844,6.50567322,3103.0,3101.5,0.03224246]
["bitfinex","ETHUSD",1763514154325,6.50567322,3103.0,3101.6,0.467]
["bitfinex","ETHUSD",1763514155551,0.1872,3103.3,3101.6,0.467]
["bitfinex","ETHUSD",1763514155725,0.88469732,3103.3,3101.6,0.467]
["bitfinex","ETHUSD",1763514155928,0.4693,3103.2,3101.6,0.467]
["bitfinex","ETHUSD",1763514156246,6.31847322,3102.9,3101.6,0.467]
["bitfinex","ETHUSD",1763514156560,0.4798,3102.8,3101.6,0.467]
["bitfinex","ETHUSD",1763514156947,1.38679264,3102.8,3101.6,0.467]
["bitfinex","ETHUSD",1763514157277,0.77052659,3102.7,3101.6,0.467]
["bitfinex","ETHUSD",1763514157441,1.25032659,3102.7,3101.6,0.467]
["bitfinex","ETHUSD",1763514158859,0.885304,3102.6,3101.6,0.467]
["bitfinex","ETHUSD",1763514159737,0.4798,3102.5,3101.6,0.467]
["bitfinex","ETHUSD",1763514160254,0.2797,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1763514160449,0.7565,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1763514160649,0.2797,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1763514160856,0.0935,3101.7,3101.3,0.4815]
["bitfinex","ETHUSD",1763514161078,0.1891,3101.9,3101.3,0.4815]
["bitfinex","ETHUSD",1763514161279,0.6689,3101.9,3101.3,0.001]
["bitfinex","ETHUSD",1763514162153,0.1891,3101.9,3101.3,0.001]
["bitfinex","ETHUSD",1763514162542,0.6689,3101.9,3101.3,0.001]
["bitfinex","ETHUSD",1763514163689,0.0915,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1763514164658,0.5674,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1763514165061,6.79437322,3101.8,3101.3,0.001]
["bitfinex","ETHUSD",1763514165386,1.17814732,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1763514166169,0.497004,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1763514166583,0.972904,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1763514166959,0.405504,3101.3,3100.1,0.1835]
["bitfinex","ETHUSD",1763514167180,6.31847322,3101.0,3100.1,0.1835]
["bitfinex","ETHUSD",1763514167571,0.6696,3100.9,3100.0,0.1987]
["bitfinex","ETHUSD",1763514167966,0.4798,3100.8,3100.0,0.1987]
["bitfinex","ETHUSD",1763514168513,0.0904,3100.1,3099.6,0.1835]
["bitfinex","ETHUSD",1763514168715,0.405504,3100.7,3099.6,0.1835]
["bitfinex","ETHUSD",1763514168716,0.885304,3100.7,3100.0,0.4671]
["bitfinex","ETHUSD",1763514168868,0.405504,3100.8,3100.0,0.4671]
["bitfinex","ETHUSD",1763514169269,0.1898,3101.3,3100.7,0.4671]
["bitfinex","ETHUSD",1763514169508,0.1898,3101.3,3100.8,0.4671]
["bitfinex","ETHUSD",1763514169669,0.1898,3101.3,3100.5,0.4805]
["bitfinex","ETHUSD",1763514170972,6.31847322,3101.5,3100.5,0.4805]
["bitfinex","ETHUSD",1763514171167,0.69834732,3101.7,3100.5,0.4805]
["bitfinex","ETHUSD",1763514171390,0.4798,3102.0,3100.5,0.4805]
["bitfinex","ETHUSD",1763514171802,1.38679264,3102.0,3100.5,0.4805]
["bitfinex","ETHUSD",1763514172000,0.90699264,3102.0,3100.5,0.4805]
["bitfinex","ETHUSD",1763514172310,0.6689,3101.9,3100.5,0.4805]
["bitfinex","ETHUSD",1763514175703,0.6689,3101.9,3100.1,0.1835]
["bitfinex","ETHUSD",1763514175704,6.31847322,3101.5,3100.6,0.4805]
["bitfinex","ETHUSD",1763514177530,6.31847322,3101.5,3100.1,0.1835]
["bitfinex","ETHUSD",1763514177531,0.4798,3101.4,3100.2,0.4805]
["bitfinex","ETHUSD",1763514177828,1.11164732,3101.4,3100.2,0.4805]
["bitfinex","ETHUSD",1763514178202,0.4798,3101.3,3100.2,0.4805]
["bitfinex","ETHUSD",1763514180596,6.31847322,3100.9,3100.1,0.1835]
["bitfinex","ETHUSD",1763514181128,6.50827322,3100.9,3100.1,0.664]
["bitfinex","ETHUSD",1763514181333,0.63184732,3101.4,3100.8,0.4671]
["bitfinex","ETHUSD",1763514181537,0.405504,3101.4,3100.8,0.4671]
["bitfinex","ETHUSD",1763514182469,0.885304,3101.4,3100.6,0.4805]
["bitfinex","ETHUSD",1763514182962,0.17922966,3101.3,3100.6,0.4805]
["bitfinex","ETHUSD",1763514183377,0.1891,3101.9,3101.2,0.6506]
["bitfinex","ETHUSD",1763514183563,0.1891,3101.9,3101.2,0.1835]
["bitfinex","ETHUSD",1763514183761,0.1891,3101.9,3101.2,0.664]
["bitfinex","ETHUSD",1763514183933,0.1891,3101.9,3101.3,0.4805]
["bitfinex","ETHUSD",1763514184262,6.31847322,3102.4,3101.8,0.4671]
["bitfinex","ETHUSD",1763514184562,1.58681996,3102.3,3101.8,0.4671]
["bitfinex","ETHUSD",1763514185057,2.06661996,3102.3,3101.8,0.4671]
["bitfinex","ETHUSD",1763514185832,0.4798,3102.2,3101.5,0.4805]
["bitfinex","ETHUSD",1763514186267,1.58681996,3102.3,3101.5,0.4805]
["bitfinex","ETHUSD",1763514186454,0.4837,3102.9,3102.2,0.4984]
["bitfinex","ETHUSD",1763514186762,0.4837,3102.9,3101.5,0.4805]
["bitfinex","ETHUSD",1763514186763,0.4837,3102.8,3101.5,0.4805]
["bitfinex","ETHUSD",1763514186968,6.31847322,3103.0,3101.5,0.4805]
["bitfinex","ETHUSD",1763514187170,0.4837,3102.9,3101.5,0.4805]
["bitfinex","ETHUSD",1763514187541,1.39069264,3102.9,3101.5,0.4805]
["bitfinex","ETHUSD",1763514187744,0.405504,3102.8,3101.5,0.4805]
["bitfinex","ETHUSD",1763514187944,6.31847322,3102.4,3101.2,0.6536]
["bitfinex","ETHUSD",1763514188458,0.405504,3102.2,3101.2,0.1835]
["bitfinex","ETHUSD",1763514188655,0.405504,3102.2,3101.2,0.6536]
["bitfinex","ETHUSD",1763514188854,0.889204,3102.2,3101.3,0.4701]
["bitfinex","ETHUSD",1763514189234,1.53883996,3102.3,3101.3,0.4711]
["bitfinex","ETHUSD",1763514189436,0.002,3102.2,3101.3,0.4711]
["bitfinex","ETHUSD",1763514191083,0.002,3102.2,3102.1,0.6969]
["bitfinex","ETHUSD",1763514191487,0.002,3102.2,3101.3,0.4711]
["bitfinex","ETHUSD",1763514191488,0.0877,3102.2,3101.3,0.001]
["bitfinex","ETHUSD",1763514191873,0.0877,3102.2,3101.4,0.4701]
["bitfinex","ETHUSD",1763514192270,0.2029,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1763514192606,0.0767,3101.4,3100.1,0.6536]
["bitfinex","ETHUSD",1763514193104,0.4805,3101.3,3100.2,0.4701]
["bitfinex","ETHUSD",1763514193918,0.1981,3101.5,3100.2,0.4701]
["bitfinex","ETHUSD",1763514194069,0.90699264,3101.7,3100.2,0.4701]
["bitfinex","ETHUSD",1763514194264,0.72254659,3101.6,3100.2,0.4701]
["bitfinex","ETHUSD",1763514194887,1.20624659,3101.6,3100.2,0.4701]
["bitfinex","ETHUSD",1763514195923,0.4837,3101.5,3100.2,0.4701]
["bitfinex","ETHUSD",1763514196270,0.72254659,3101.6,3100.2,0.4701]
["bitfinex","ETHUSD",1763514198032,0.405504,3101.5,3100.2,0.4701]
["bitfinex","ETHUSD",1763514198219,0.889204,3101.5,3100.2,0.4701]
["bitfinex","ETHUSD",1763514199652,0.4837,3101.5,3100.2,0.4701]
["bitfinex","ETHUSD",1763514200695,6.31847322,3101.2,3100.2,0.4701]
["bitfinex","ETHUSD",1763514200945,0.63184732,3101.1,3100.2,0.4701]
["bitfinex","ETHUSD",1763514201119,1.11554732,3101.1,3100.2,0.4701]
["bitfinex","ETHUSD",1763514201498,0.63184732,3101.1,3100.2,0.4701]
["bitfinex","ETHUSD",1763514203635,0.63184732,3101.1,3100.0,0.001]
["bitfinex","ETHUSD",1763514203636,0.4739,3101.0,3100.0,0.001]
["bitfinex","ETHUSD",1763514203929,0.2678,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763514204392,1.147204,3100.1,3099.0,0.1985]
["bitfinex","ETHUSD",1763514204602,6.31847322,3099.8,3099.0,0.1985]
["bitfinex","ETHUSD",1763514205015,0.1057,3099.7,3099.0,0.1985]
["bitfinex","ETHUSD",1763514205251,0.64241732,3099.6,3099.1,0.4872]
["bitfinex","ETHUSD",1763514206836,0.64241732,3099.6,3099.0,0.1985]
["bitfinex","ETHUSD",1763514208239,0.64241732,3099.6,3098.8,0.1889]
["bitfinex","ETHUSD",1763514208469,0.4739,3099.5,3098.5,0.1889]
["bitfinex","ETHUSD",1763514209458,0.4739,3099.5,3099.0,0.001]
["bitfinex","ETHUSD",1763514209814,0.254,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763514210216,0.4739,3099.5,3099.0,0.001]
["bitfinex","ETHUSD",1763514210663,0.405504,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1763514210822,1.31249664,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1763514211015,0.79787473,3099.3,3099.0,0.001]
["bitfinex","ETHUSD",1763514211715,0.79787473,3099.3,3098.6,0.4382]
["bitfinex","ETHUSD",1763514211918,0.405504,3099.9,3099.2,0.6612]
["bitfinex","ETHUSD",1763514212252,0.4739,3099.8,3098.6,0.4382]
["bitfinex","ETHUSD",1763514212634,6.19235068,3099.5,3098.3,0.1889]
["bitfinex","ETHUSD",1763514213661,6.19235068,3099.5,3098.4,0.4872]
["bitfinex","ETHUSD",1763514217072,0.4968,3099.4,3098.4,0.4872]
["bitfinex","ETHUSD",1763514217366,0.66891507,3099.3,3098.4,0.4872]
["bitfinex","ETHUSD",1763514217754,1.16571507,3099.3,3098.4,0.4872]
["bitfinex","ETHUSD",1763514218269,0.4968,3099.2,3098.4,0.4872]
["bitfinex","ETHUSD",1763514218482,0.66891507,3099.3,3098.4,0.4872]
["bitfinex","ETHUSD",1763514219496,6.19235068,3099.0,3098.3,0.1889]
["bitfinex","ETHUSD",1763514219805,6.19235068,3099.0,3098.1,0.4544]
["bitfinex","ETHUSD",1763514219806,0.61923507,3098.9,3098.1,0.4544]
["bitfinex","ETHUSD",1763514220101,1.11603507,3098.9,3098.1,0.4544]
["bitfinex","ETHUSD",1763514220676,0.61923507,3098.9,3098.1,0.4544]
["bitfinex","ETHUSD",1763514220874,0.4968,3098.8,3097.4,0.00706513]
["bitfinex","ETHUSD",1763514221076,0.4968,3098.8,3097.7,0.4544]
["bitfinex","ETHUSD",1763514221811,0.4968,3098.8,3097.9,0.6529]
["bitfinex","ETHUSD",1763514224089,0.66891507,3099.3,3098.7,0.6536]
["bitfinex","ETHUSD",1763514224286,0.66891507,3099.3,3098.8,0.4598]
["bitfinex","ETHUSD",1763514224492,1.16571507,3099.3,3098.8,0.4598]
["bitfinex","ETHUSD",1763514224895,0.66891507,3099.3,3098.7,0.1938]
["bitfinex","ETHUSD",1763514225072,0.4968,3099.2,3098.7,0.1938]
["bitfinex","ETHUSD",1763514225273,6.19235068,3099.0,3098.4,0.4544]
["bitfinex","ETHUSD",1763514225499,0.61923507,3098.9,3098.4,0.4544]
["bitfinex","ETHUSD",1763514226110,0.61923507,3098.9,3098.2,0.6482]
["bitfinex","ETHUSD",1763514226615,0.66891507,3099.3,3098.8,0.4598]
["bitfinex","ETHUSD",1763514226780,6.68915068,3100.0,3099.2,0.4598]
["bitfinex","ETHUSD",1763514226980,6.68915068,3100.0,3098.3,0.4544]
["bitfinex","ETHUSD",1763514227224,1.40379264,3099.9,3098.3,0.4544]
["bitfinex","ETHUSD",1763514227443,6.19235068,3099.5,3098.3,0.4544]
["bitfinex","ETHUSD",1763514228340,6.19435068,3099.5,3098.3,0.4544]
["bitfinex","ETHUSD",1763514228720,0.66911507,3099.4,3098.3,0.4544]
["bitfinex","ETHUSD",1763514231140,0.4968,3099.3,3098.3,0.4544]
["bitfinex","ETHUSD",1763514232089,0.66911507,3099.4,3098.3,0.4544]
["bitfinex","ETHUSD",1763514233746,0.002,3099.5,3099.3,0.6536]
["bitfinex","ETHUSD",1763514233942,0.002,3099.5,3099.4,0.4598]
["bitfinex","ETHUSD",1763514234283,0.002,3099.5,3099.4,0.9142]
["bitfinex","ETHUSD",1763514238788,0.002,3099.5,3099.4,1.319704]
["bitfinex","ETHUSD",1763514238976,0.002,3099.5,3099.4,1.8570544]
["bitfinex","ETHUSD",1763514239175,6.19235068,3101.2,3099.6,0.4598]
["bitfinex","ETHUSD",1763514239381,6.19235068,3101.2,3100.8,0.4598]
["bitfinex","ETHUSD",1763514239901,6.68915068,3101.2,3100.5,0.1938]
["bitfinex","ETHUSD",1763514240078,0.4968,3101.1,3100.5,0.1938]
["bitfinex","ETHUSD",1763514240280,1.16591507,3101.1,3100.5,0.1938]
["bitfinex","ETHUSD",1763514240509,0.66911507,3101.1,3100.5,0.1938]
["bitfinex","ETHUSD",1763514240658,0.002,3101.3,3100.6,0.4544]
["bitfinex","ETHUSD",1763514241799,0.4988,3101.3,3100.1,0.1938]
["bitfinex","ETHUSD",1763514242095,0.1848,3100.7,3100.1,0.1938]
["bitfinex","ETHUSD",1763514242388,6.37715068,3100.7,3099.6,0.4544]
["bitfinex","ETHUSD",1763514242562,0.1943,3100.6,3099.6,0.4544]
["bitfinex","ETHUSD",1763514242763,0.50642165,3100.6,3099.6,0.4544]
["bitfinex","ETHUSD",1763514243164,0.50642165,3100.6,3100.5,0.4598]
["bitfinex","ETHUSD",1763514243376,0.50642165,3100.6,3100.5,0.6536]
["bitfinex","ETHUSD",1763514243578,0.50642165,3100.6,3100.5,1.108]
["bitfinex","ETHUSD",1763514244089,0.002,3101.7,3100.5,1.108]
["bitfinex","ETHUSD",1763514244390,0.002,3101.7,3101.2,0.4598]
["bitfinex","ETHUSD",1763514244696,0.002,3101.7,3100.6,0.4544]
["bitfinex","ETHUSD",1763514245368,0.002,3101.7,3100.3,0.1938]
["bitfinex","ETHUSD",1763514245369,0.4988,3101.3,3100.3,0.1938]
["bitfinex","ETHUSD",1763514245566,0.4988,3101.3,3100.3,0.6482]
["bitfinex","ETHUSD",1763514246111,6.19235068,3101.1,3099.9,0.4544]
["bitfinex","ETHUSD",1763514246311,6.19235068,3101.1,3100.1,0.1938]
["bitfinex","ETHUSD",1763514246690,0.4988,3101.3,3101.0,0.4901]
["bitfinex","ETHUSD",1763514246691,0.002,3101.3,3101.0,0.4901]
["bitfinex","ETHUSD",1763514246880,0.002,3101.3,3101.2,0.6741]
["bitfinex","ETHUSD",1763514247306,0.002,3101.3,3101.2,0.4901]
["bitfinex","ETHUSD",1763514247811,0.1202,3101.3,3100.4,0.6479]
["bitfinex","ETHUSD",1763514248015,0.0047,3101.1,3100.4,0.6479]
["bitfinex","ETHUSD",1763514248217,0.002,3101.3,3100.5,0.4639]
["bitfinex","ETHUSD",1763514254227,6.19235068,3101.1,3100.1,1.10079264]
["bitfinex","ETHUSD",1763514254436,0.61923507,3101.0,3100.1,1.10079264]
["bitfinex","ETHUSD",1763514254722,0.0447,3100.9,3100.1,0.6577]
["bitfinex","ETHUSD",1763514254898,0.52,3100.9,3100.1,0.6577]
["bitfinex","ETHUSD",1763514255101,0.52,3100.9,3100.1,1.56469264]
["bitfinex","ETHUSD",1763514255297,0.52,3100.9,3100.1,0.1938]
["bitfinex","ETHUSD",1763514255539,0.52,3100.9,3099.8,4.3239]
["bitfinex","ETHUSD",1763514256036,0.52,3100.9,3099.9,0.90699264]
["bitfinex","ETHUSD",1763514257530,0.52,3100.9,3099.4,0.4639]
["bitfinex","ETHUSD",1763514257763,0.52,3100.9,3099.4,1.37089264]
["bitfinex","ETHUSD",1763514257913,0.52,3100.9,3099.4,1.9133619]
["bitfinex","ETHUSD",1763514258114,0.52,3100.9,3099.5,0.4639]
["bitfinex","ETHUSD",1763514259718,0.0447,3100.9,3099.5,0.49616326]
["bitfinex","ETHUSD",1763514260926,0.0447,3100.9,3099.5,0.4639]
["bitfinex","ETHUSD",1763514261154,0.0447,3100.9,3099.7,0.90699264]
["bitfinex","ETHUSD",1763514261317,0.0447,3100.9,3099.7,1.4300819]
["bitfinex","ETHUSD",1763514261650,0.0447,3100.9,3099.8,0.869404]
["bitfinex","ETHUSD",1763514262020,1.09453507,3101.0,3099.9,0.4603]
["bitfinex","ETHUSD",1763514262021,0.61923507,3101.0,3099.9,0.4603]
["bitfinex","ETHUSD",1763514263924,0.61923507,3101.0,3100.0,0.90699264]
["bitfinex","ETHUSD",1763514264144,0.002,3101.3,3100.0,0.90699264]
["bitfinex","ETHUSD",1763514264350,0.4912,3101.3,3100.1,0.6503]
["bitfinex","ETHUSD",1763514264551,0.4912,3101.3,3100.2,0.90699264]
["bitfinex","ETHUSD",1763514264757,0.4912,3101.3,3100.2,1.36729264]
["bitfinex","ETHUSD",1763514264967,0.4912,3101.3,3100.3,0.4603]
["bitfinex","ETHUSD",1763514266078,0.002,3100.9,3100.3,0.4603]
["bitfinex","ETHUSD",1763514267975,0.0471,3100.9,3100.3,0.4603]
["bitfinex","ETHUSD",1763514270577,0.002,3100.9,3100.8,0.4806]
["bitfinex","ETHUSD",1763514271091,0.002,3100.9,3100.8,0.9409]
["bitfinex","ETHUSD",1763514272497,0.002,3100.9,3100.8,1.51168926]
["bitfinex","ETHUSD",1763514273724,0.002,3100.9,3100.8,0.9409]
["bitfinex","ETHUSD",1763514278202,0.002,3100.9,3100.8,1.346404]
["bitfinex","ETHUSD",1763514279877,0.002,3100.9,3100.8,0.9409]
["bitfinex","ETHUSD",1763514280812,0.002,3100.9,3100.8,0.4806]
["bitfinex","ETHUSD",1763514280989,0.002,3100.9,3100.4,3.86]
["bitfinex","ETHUSD",1763514280990,0.7789,3100.9,3100.4,3.86]
["bitfinex","ETHUSD",1763514281188,0.0121,3100.6,3100.4,3.86]
["bitfinex","ETHUSD",1763514281496,0.0121,3100.6,3100.1,0.6469]
["bitfinex","ETHUSD",1763514281700,0.0121,3100.6,3100.2,0.4569]
["bitfinex","ETHUSD",1763514282884,0.1886,3100.9,3100.2,0.4569]
["bitfinex","ETHUSD",1763514283282,0.002,3100.9,3100.2,0.4569]
["bitfinex","ETHUSD",1763514284320,0.0545,3100.9,3100.1,0.19]
["bitfinex","ETHUSD",1763514284521,0.0545,3100.9,3100.1,0.6469]
["bitfinex","ETHUSD",1763514285140,0.0545,3100.9,3100.2,0.4569]
["bitfinex","ETHUSD",1763514285302,0.002,3100.9,3100.2,0.4569]
["bitfinex","ETHUSD",1763514285496,0.0545,3100.9,3100.2,0.4569]
["bitfinex","ETHUSD",1763514286629,0.002,3100.9,3100.8,0.4974]
["bitfinex","ETHUSD",1763514286841,0.002,3100.9,3100.3,3.86]
["bitfinex","ETHUSD",1763514287011,0.002,3100.9,3100.4,1.33868264]
["bitfinex","ETHUSD",1763514287212,0.0545,3100.9,3100.4,1.33868264]
["bitfinex","ETHUSD",1763514287395,0.0545,3100.9,3100.4,1.79558264]
["bitfinex","ETHUSD",1763514287594,0.002,3100.9,3100.5,0.4569]
["bitfinex","ETHUSD",1763514289296,0.002,3100.9,3100.4,1.33868264]
["bitfinex","ETHUSD",1763514289495,0.002,3100.9,3100.5,0.51986826]
["bitfinex","ETHUSD",1763514289701,0.002,3100.9,3100.5,0.97676826]
["bitfinex","ETHUSD",1763514290226,0.002,3100.9,3100.6,0.4569]
["bitfinex","ETHUSD",1763514290746,0.002,3100.9,3100.3,1.36389264]
["bitfinex","ETHUSD",1763514291558,0.5309,3100.9,3100.3,0.90699264]
["bitfinex","ETHUSD",1763514291719,0.5309,3100.9,3100.4,0.47669926]
["bitfinex","ETHUSD",1763514292116,0.002,3100.9,3100.8,0.4974]
["bitfinex","ETHUSD",1763514292849,0.002,3100.9,3100.8,0.9543]
["bitfinex","ETHUSD",1763514295252,0.002,3100.9,3100.8,4.8143]
["bitfinex","ETHUSD",1763514295452,0.002,3100.9,3100.8,6.15904638]
["bitfinex","ETHUSD",1763514295652,0.002,3100.9,3100.8,6.74270128]
["bitfinex","ETHUSD",1763514300338,0.002,3101.7,3101.3,0.405504]
["bitfinex","ETHUSD",1763514300648,0.002,3101.7,3101.6,0.902904]
["bitfinex","ETHUSD",1763514300955,0.002,3101.7,3101.0,0.4569]
["bitfinex","ETHUSD",1763514301138,0.002,3101.7,3101.1,0.862404]
["bitfinex","ETHUSD",1763514301319,0.002,3101.7,3101.6,0.4974]
["bitfinex","ETHUSD",1763514301653,0.002,3101.7,3101.6,0.9543]
["bitfinex","ETHUSD",1763514302524,0.002,3101.7,3101.6,0.4974]
["bitfinex","ETHUSD",1763514302929,0.002,3101.7,3101.6,0.9543]
["bitfinex","ETHUSD",1763514303250,0.002,3101.7,3101.6,0.4974]
["bitfinex","ETHUSD",1763514304453,0.002,3101.7,3101.6,0.9543]
["bitfinex","ETHUSD",1763514305156,0.002,3101.7,3101.6,1.359804]
["bitfinex","ETHUSD",1763514305359,0.4538,3101.7,3100.9,0.405504]
["bitfinex","ETHUSD",1763514305652,0.002,3101.7,3100.9,0.405504]
["bitfinex","ETHUSD",1763514305853,0.002,3101.7,3101.0,0.4569]
["bitfinex","ETHUSD",1763514306481,0.002,3101.7,3100.7,0.405504]
["bitfinex","ETHUSD",1763514306845,0.4836,3101.7,3100.7,0.405504]
["bitfinex","ETHUSD",1763514307257,0.4836,3101.7,3100.8,0.405504]
["bitfinex","ETHUSD",1763514307775,0.4836,3101.7,3100.9,0.4572]
["bitfinex","ETHUSD",1763514308150,0.002,3101.7,3100.9,0.4572]
["bitfinex","ETHUSD",1763514309139,0.002,3101.7,3100.3,0.405504]
["bitfinex","ETHUSD",1763514309481,0.002,3101.7,3100.5,0.405504]
["bitfinex","ETHUSD",1763514309482,0.4816,3101.6,3100.5,0.405504]
["bitfinex","ETHUSD",1763514309777,0.50615116,3101.4,3100.5,0.405504]
["bitfinex","ETHUSD",1763514309941,0.50615116,3101.4,3100.6,0.405504]
["bitfinex","ETHUSD",1763514310142,0.98775116,3101.4,3100.5,0.4572]
["bitfinex","ETHUSD",1763514310342,0.98775116,3101.4,3100.1,0.19]
["bitfinex","ETHUSD",1763514310566,0.4816,3101.3,3100.3,0.405504]
["bitfinex","ETHUSD",1763514310955,0.4816,3101.3,3099.4,0.0322643]
["bitfinex","ETHUSD",1763514310956,0.2525,3100.4,3099.8,0.66064628]
["bitfinex","ETHUSD",1763514311375,0.1937,3100.7,3100.3,0.4879]
["bitfinex","ETHUSD",1763514312958,0.4816,3100.9,3100.3,0.9451]
["bitfinex","ETHUSD",1763514314083,0.4816,3100.9,3100.3,0.4879]
["bitfinex","ETHUSD",1763514314843,0.4816,3100.9,3100.1,0.6386]
["bitfinex","ETHUSD",1763514315148,0.4816,3100.9,3099.6,0.406504]
["bitfinex","ETHUSD",1763514315149,0.0025,3100.2,3099.6,0.001]
["bitfinex","ETHUSD",1763514315348,0.0025,3100.2,3099.6,0.4582]
["bitfinex","ETHUSD",1763514316589,0.4816,3100.5,3099.6,0.4582]
["bitfinex","ETHUSD",1763514317400,4.88856478,3101.0,3099.6,0.4582]
["bitfinex","ETHUSD",1763514317617,0.4816,3101.2,3100.4,0.6693]
["bitfinex","ETHUSD",1763514318410,0.4816,3101.2,3100.5,0.405504]
["bitfinex","ETHUSD",1763514318713,0.50615116,3101.4,3101.1,0.4879]
["bitfinex","ETHUSD",1763514319306,0.50615116,3101.4,3100.6,0.4572]
["bitfinex","ETHUSD",1763514319307,0.495,3101.2,3100.6,0.4572]
["bitfinex","ETHUSD",1763514319809,0.495,3101.2,3100.5,0.405504]
["bitfinex","ETHUSD",1763514319981,0.7272,3101.2,3100.5,0.405504]
["bitfinex","ETHUSD",1763514320184,0.7272,3101.2,3100.4,0.1814]
["bitfinex","ETHUSD",1763514320185,0.495,3101.2,3100.4,0.1814]
["bitfinex","ETHUSD",1763514320389,0.2322,3101.1,3100.2,0.586904]
["bitfinex","ETHUSD",1763514320703,0.2322,3101.1,3100.4,0.001]
["bitfinex","ETHUSD",1763514321193,0.4924,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763514321507,0.7272,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763514322271,0.002,3101.7,3100.4,0.4876]
["bitfinex","ETHUSD",1763514322272,0.1776,3100.9,3100.4,0.4876]
["bitfinex","ETHUSD",1763514322507,0.2459,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763514322990,0.4973,3101.5,3100.4,0.9733]
["bitfinex","ETHUSD",1763514323194,0.50622872,3101.0,3100.7,0.4866]
["bitfinex","ETHUSD",1763514323983,0.50622872,3101.0,3100.9,0.4866]
["bitfinex","ETHUSD",1763514324190,0.50622872,3101.0,3100.9,0.9723]
["bitfinex","ETHUSD",1763514325502,0.50622872,3101.0,3100.9,0.4866]
["bitfinex","ETHUSD",1763514326084,0.50622872,3101.0,3100.6,0.4857]
["bitfinex","ETHUSD",1763514326294,0.1776,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763514326711,0.4973,3100.8,3100.4,0.001]
["bitfinex","ETHUSD",1763514327010,0.1776,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763514327525,0.6749,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763514328520,0.1776,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763514328883,0.4973,3100.8,3100.4,0.001]
["bitfinex","ETHUSD",1763514329516,0.1776,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763514329685,0.50622872,3101.0,3100.5,0.4857]
["bitfinex","ETHUSD",1763514330295,0.50622872,3101.0,3100.9,0.4866]
["bitfinex","ETHUSD",1763514330528,0.50622872,3101.0,3100.5,0.4857]
["bitfinex","ETHUSD",1763514330529,0.50622872,3101.0,3100.6,0.405504]
["bitfinex","ETHUSD",1763514330812,0.50622872,3101.0,3100.9,0.4866]
["bitfinex","ETHUSD",1763514332196,0.50622872,3101.0,3100.9,0.9723]
["bitfinex","ETHUSD",1763514332387,0.002,3101.7,3100.9,0.9723]
["bitfinex","ETHUSD",1763514332586,0.50613251,3101.3,3101.0,0.4857]
["bitfinex","ETHUSD",1763514332905,0.002,3101.7,3101.0,0.4857]
["bitfinex","ETHUSD",1763514333089,0.002,3101.7,3101.2,0.4866]
["bitfinex","ETHUSD",1763514333499,0.002,3101.7,3101.2,0.9723]
["bitfinex","ETHUSD",1763514334113,0.002,3101.7,3101.3,0.4857]
["bitfinex","ETHUSD",1763514334792,0.002,3101.7,3101.0,0.4857]
["bitfinex","ETHUSD",1763514335830,0.002,3101.7,3100.4,0.001]
["bitfinex","ETHUSD",1763514335831,0.50612967,3101.6,3100.6,0.405504]
["bitfinex","ETHUSD",1763514336035,0.4973,3101.5,3100.6,0.891204]
["bitfinex","ETHUSD",1763514336444,0.50612967,3101.6,3100.8,0.405504]
["bitfinex","ETHUSD",1763514336733,0.50612967,3101.6,3100.9,0.0322487]
["bitfinex","ETHUSD",1763514337023,0.50612967,3101.6,3101.5,0.4803]
["bitfinex","ETHUSD",1763514337522,0.50612967,3101.6,3101.2,0.4734]
["bitfinex","ETHUSD",1763514337825,0.002,3101.7,3101.5,0.4803]
["bitfinex","ETHUSD",1763514338026,0.002,3101.7,3101.6,1.86069264]
["bitfinex","ETHUSD",1763514338227,0.002,3101.7,3101.6,6.04549117]
["bitfinex","ETHUSD",1763514338522,0.002,3101.7,3101.6,5.57209117]
["bitfinex","ETHUSD",1763514340022,0.002,3101.7,3101.6,1.27849853]
["bitfinex","ETHUSD",1763514340424,0.002,3101.7,3101.6,6.04549117]
["bitfinex","ETHUSD",1763514341044,0.002,3102.0,3101.7,1.31249664]
["bitfinex","ETHUSD",1763514341201,0.002,3102.0,3101.9,0.885804]
["bitfinex","ETHUSD",1763514341407,1.01208869,3102.4,3102.0,0.405504]
["bitfinex","ETHUSD",1763514341717,0.499,3103.6,3102.0,0.405504]
["bitfinex","ETHUSD",1763514341718,0.002,3103.6,3102.4,0.405504]
["bitfinex","ETHUSD",1763514341925,0.002,3103.6,3103.5,0.6697]
["bitfinex","ETHUSD",1763514342839,0.7342,3103.6,3102.7,0.6628]
["bitfinex","ETHUSD",1763514343042,0.4964,3103.6,3102.8,0.405504]
["bitfinex","ETHUSD",1763514343753,0.002,3103.6,3102.8,0.405504]
["bitfinex","ETHUSD",1763514343919,0.499,3103.6,3102.7,0.1894]
["bitfinex","ETHUSD",1763514344811,0.002,3103.6,3102.8,0.4734]
["bitfinex","ETHUSD",1763514345635,0.499,3103.6,3102.8,0.4734]
["bitfinex","ETHUSD",1763514346539,0.499,3103.6,3102.3,0.1894]
["bitfinex","ETHUSD",1763514346540,0.2378,3102.9,3102.3,0.1894]
["bitfinex","ETHUSD",1763514346739,0.1873,3102.9,3102.1,0.6628]
["bitfinex","ETHUSD",1763514347246,0.1873,3102.9,3102.2,0.4734]
["bitfinex","ETHUSD",1763514347764,0.1873,3103.2,3102.3,0.03223414]
["bitfinex","ETHUSD",1763514347961,0.1873,3103.2,3102.2,0.4734]
["bitfinex","ETHUSD",1763514348162,0.002,3103.6,3102.3,0.43773814]
["bitfinex","ETHUSD",1763514348556,0.497,3103.5,3102.5,0.405504]
["bitfinex","ETHUSD",1763514349060,0.002,3103.6,3102.6,0.50563103]
["bitfinex","ETHUSD",1763514350466,0.002,3103.6,3102.6,0.4734]
["bitfinex","ETHUSD",1763514350957,0.499,3103.6,3102.6,0.4734]
["bitfinex","ETHUSD",1763514351262,0.499,3103.6,3102.2,0.405504]
["bitfinex","ETHUSD",1763514351465,0.499,3103.6,3102.1,0.1894]
["bitfinex","ETHUSD",1763514351969,0.50586246,3103.3,3102.2,0.405504]
["bitfinex","ETHUSD",1763514352333,0.50586246,3103.3,3102.2,0.878904]
["bitfinex","ETHUSD",1763514352531,0.50586246,3103.3,3102.3,0.50563414]
["bitfinex","ETHUSD",1763514352737,1.00286246,3103.3,3102.3,0.4734]
["bitfinex","ETHUSD",1763514353171,0.497,3103.2,3102.3,0.4734]
["bitfinex","ETHUSD",1763514354166,0.497,3103.2,3102.4,0.0322331]
["bitfinex","ETHUSD",1763514354373,0.497,3103.2,3102.3,0.4734]
["bitfinex","ETHUSD",1763514355285,0.497,3103.2,3102.2,0.405504]
["bitfinex","ETHUSD",1763514356942,0.497,3103.2,3102.1,0.1894]
["bitfinex","ETHUSD",1763514357446,6.67666483,3103.2,3101.6,3.86]
["bitfinex","ETHUSD",1763514357652,6.67666483,3103.2,3101.7,0.386]
["bitfinex","ETHUSD",1763514357653,0.1873,3103.1,3101.7,0.386]
["bitfinex","ETHUSD",1763514357853,0.6843,3103.1,3101.7,0.386]
["bitfinex","ETHUSD",1763514358060,0.6843,3103.1,3102.1,0.001]
["bitfinex","ETHUSD",1763514358373,0.497,3103.0,3102.1,0.001]
["bitfinex","ETHUSD",1763514358572,0.2378,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1763514358938,0.1873,3103.1,3102.1,0.6707]
["bitfinex","ETHUSD",1763514359161,0.497,3103.0,3102.1,0.6707]
["bitfinex","ETHUSD",1763514359372,0.497,3103.0,3102.1,1.12699383]
["bitfinex","ETHUSD",1763514359942,0.497,3103.0,3102.1,0.93759383]
["bitfinex","ETHUSD",1763514360142,0.2378,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1763514360779,0.7322,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1763514361289,0.1873,3103.1,3102.1,0.001]
["bitfinex","ETHUSD",1763514361290,0.497,3102.7,3102.1,0.001]
["bitfinex","ETHUSD",1763514361647,0.2378,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1763514361847,0.497,3102.7,3102.1,0.001]
["bitfinex","ETHUSD",1763514363594,0.497,3102.7,3102.1,0.1904]
["bitfinex","ETHUSD",1763514363972,0.497,3103.0,3102.1,0.1904]
["bitfinex","ETHUSD",1763514364175,0.1873,3103.1,3102.2,0.03223518]
["bitfinex","ETHUSD",1763514364497,0.1873,3103.3,3102.2,0.03223518]
["bitfinex","ETHUSD",1763514364660,0.499,3103.6,3102.5,0.405504]
["bitfinex","ETHUSD",1763514364661,0.1873,3103.5,3102.5,0.405504]
["bitfinex","ETHUSD",1763514364863,0.1873,3103.5,3102.7,0.405504]
["bitfinex","ETHUSD",1763514365060,0.002,3103.6,3102.7,0.405504]
["bitfinex","ETHUSD",1763514365312,0.002,3103.6,3102.8,0.4734]
["bitfinex","ETHUSD",1763514365465,0.002,3103.6,3103.5,0.4803]
["bitfinex","ETHUSD",1763514365869,0.002,3103.6,3103.5,0.9537]
["bitfinex","ETHUSD",1763514366063,0.002,3103.6,3103.5,0.4803]
["bitfinex","ETHUSD",1763514366603,0.002,3103.6,3103.5,0.9531]
["bitfinex","ETHUSD",1763514366764,0.002,3103.6,3103.5,1.358604]
["bitfinex","ETHUSD",1763514367304,0.002,3103.6,3103.5,1.55131812]
["bitfinex","ETHUSD",1763514367608,0.002,3104.3,3104.0,0.405504]
["bitfinex","ETHUSD",1763514367767,0.002,3104.3,3104.2,1.068304]
["bitfinex","ETHUSD",1763514367975,0.002,3104.3,3104.2,1.44744116]
["bitfinex","ETHUSD",1763514368322,0.002,3104.5,3104.2,1.44744116]
["bitfinex","ETHUSD",1763514368323,0.002,3104.5,3104.3,0.405504]
["bitfinex","ETHUSD",1763514368602,0.002,3104.5,3104.4,1.06899852]
["bitfinex","ETHUSD",1763514368971,0.002,3104.5,3104.4,1.54179852]
["bitfinex","ETHUSD",1763514372596,0.002,3104.5,3104.4,1.06899852]
["bitfinex","ETHUSD",1763514372802,0.002,3104.5,3104.4,1.13629452]
["bitfinex","ETHUSD",1763514373001,0.002,3104.5,3104.4,1.54179852]
["bitfinex","ETHUSD",1763514375418,0.002,3104.9,3104.4,1.57401086]
["bitfinex","ETHUSD",1763514375570,0.002,3104.9,3104.8,0.883704]
["bitfinex","ETHUSD",1763514375771,0.002,3106.3,3105.2,0.883704]
["bitfinex","ETHUSD",1763514376074,0.002,3106.3,3104.9,0.90699264]
["bitfinex","ETHUSD",1763514376075,0.002,3106.3,3105.8,0.883704]
["bitfinex","ETHUSD",1763514376299,0.002,3106.3,3105.8,1.356504]
["bitfinex","ETHUSD",1763514377282,0.002,3106.3,3105.3,0.37913716]
["bitfinex","ETHUSD",1763514377283,0.002,3106.3,3105.4,0.405504]
["bitfinex","ETHUSD",1763514377778,0.6669,3105.9,3105.0,0.405504]
["bitfinex","ETHUSD",1763514377979,0.6669,3105.9,3104.9,0.4728]
["bitfinex","ETHUSD",1763514378192,0.4736,3105.8,3104.4,0.65809452]
["bitfinex","ETHUSD",1763514378392,0.4736,3105.8,3104.2,0.1846]
["bitfinex","ETHUSD",1763514378393,0.2689,3105.0,3104.3,0.4728]
["bitfinex","ETHUSD",1763514378596,0.2689,3105.0,3104.2,0.1846]
["bitfinex","ETHUSD",1763514378804,0.1952,3104.9,3103.7,0.4728]
["bitfinex","ETHUSD",1763514379009,0.4736,3104.8,3103.7,0.4728]
["bitfinex","ETHUSD",1763514379194,0.4736,3104.8,3103.8,0.405504]
["bitfinex","ETHUSD",1763514379399,0.4736,3104.8,3103.5,0.001]
["bitfinex","ETHUSD",1763514379597,0.3287,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763514379774,0.4736,3104.8,3103.5,0.001]
["bitfinex","ETHUSD",1763514379975,0.1952,3104.9,3103.5,0.001]
["bitfinex","ETHUSD",1763514379976,0.2689,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763514380390,0.7405,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763514381587,0.061,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1763514381982,0.4678,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1763514382177,0.2728,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763514382509,0.4678,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1763514382882,0.061,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1763514383083,0.2728,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763514383617,0.7387,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763514383992,0.061,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1763514384194,0.5288,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1763514384587,0.2728,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763514385111,0.7387,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763514385731,0.2728,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763514386720,1.03264212,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1763514386905,0.56674212,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1763514387112,0.4678,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1763514387695,0.2728,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763514388098,0.7387,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763514388308,0.2628,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763514388485,0.7287,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763514390887,0.2628,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763514391087,0.7287,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763514392204,0.4678,3104.4,3103.5,0.4909]
["bitfinex","ETHUSD",1763514392403,0.50572623,3104.3,3103.5,0.4909]
["bitfinex","ETHUSD",1763514392641,0.50572623,3104.3,3103.5,0.001]
["bitfinex","ETHUSD",1763514392924,0.4678,3104.2,3103.5,0.001]
["bitfinex","ETHUSD",1763514393137,0.3245,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763514393726,0.3245,3103.6,3103.5,0.47779926]
["bitfinex","ETHUSD",1763514394313,0.3245,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763514394826,0.7896,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763514395392,0.50573723,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1763514396027,7.41328226,3105.0,3103.6,0.4899]
["bitfinex","ETHUSD",1763514396235,0.4678,3104.5,3103.6,0.4899]
["bitfinex","ETHUSD",1763514396550,0.4678,3104.5,3103.5,0.001]
["bitfinex","ETHUSD",1763514397721,0.3229,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763514398125,0.7732,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1763514398325,0.0199,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763514398824,0.4702,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763514403175,0.1911,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1763514403341,0.1504,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763514403739,0.5977,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763514405040,0.1504,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763514405361,0.1911,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1763514405567,0.1504,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763514406227,0.5977,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763514407827,1.003204,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763514408030,0.410004,3102.9,3102.1,0.001]
["bitfinex","ETHUSD",1763514408266,0.1459,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1763514408560,0.5962,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1763514410171,1.001704,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1763514410373,0.405504,3102.1,3100.4,0.001]
["bitfinex","ETHUSD",1763514410668,0.602504,3101.9,3100.4,0.001]
["bitfinex","ETHUSD",1763514410991,0.93338936,3101.9,3100.6,0.4827]
["bitfinex","ETHUSD",1763514411282,1.38368936,3101.9,3100.6,0.001]
["bitfinex","ETHUSD",1763514411434,0.6473,3101.9,3100.6,0.001]
["bitfinex","ETHUSD",1763514413182,0.6473,3101.9,3101.1,0.191]
["bitfinex","ETHUSD",1763514413383,0.6473,3101.9,3100.6,0.001]
["bitfinex","ETHUSD",1763514414855,1.15341855,3101.9,3100.6,0.001]
["bitfinex","ETHUSD",1763514415362,1.15341855,3101.9,3101.1,0.191]
["bitfinex","ETHUSD",1763514415991,1.15341855,3101.9,3100.9,0.4817]
["bitfinex","ETHUSD",1763514416652,0.6473,3101.9,3100.9,0.4817]
["bitfinex","ETHUSD",1763514420094,1.15341026,3101.9,3100.9,0.4817]
["bitfinex","ETHUSD",1763514420792,0.70311026,3101.9,3101.1,0.191]
["bitfinex","ETHUSD",1763514420991,0.70311026,3101.9,3101.2,0.4817]
["bitfinex","ETHUSD",1763514421191,1.15341026,3101.9,3101.2,0.4817]
["bitfinex","ETHUSD",1763514421774,0.50611026,3101.9,3101.8,0.4675]
["bitfinex","ETHUSD",1763514422073,0.97681026,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763514422263,1.010704,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763514422760,0.4707,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763514422973,0.4503,3102.6,3101.8,0.9492]
["bitfinex","ETHUSD",1763514423211,0.4503,3102.6,3101.8,0.4675]
["bitfinex","ETHUSD",1763514423398,0.6414,3103.0,3101.9,0.4817]
["bitfinex","ETHUSD",1763514423600,0.1911,3103.0,3101.9,0.4817]
["bitfinex","ETHUSD",1763514423905,0.4503,3102.9,3101.9,0.4817]
["bitfinex","ETHUSD",1763514424777,0.4503,3103.5,3101.9,0.4817]
["bitfinex","ETHUSD",1763514425598,0.50591284,3103.2,3102.0,0.78464116]
["bitfinex","ETHUSD",1763514425775,0.1911,3104.0,3103.1,0.6575]
["bitfinex","ETHUSD",1763514426109,0.4503,3104.2,3103.2,0.4817]
["bitfinex","ETHUSD",1763514426110,0.50578641,3103.5,3103.2,0.4817]
["bitfinex","ETHUSD",1763514426511,0.0564,3103.9,3103.2,0.4817]
["bitfinex","ETHUSD",1763514426700,0.0564,3103.9,3102.1,0.191]
["bitfinex","ETHUSD",1763514426701,0.5275,3103.9,3102.6,0.4694]
["bitfinex","ETHUSD",1763514427434,0.405504,3103.8,3102.2,0.4694]
["bitfinex","ETHUSD",1763514427928,0.405504,3103.8,3101.8,0.001]
["bitfinex","ETHUSD",1763514427929,0.405504,3102.9,3101.8,0.4704]
["bitfinex","ETHUSD",1763514428093,0.405504,3102.9,3101.8,0.001]
["bitfinex","ETHUSD",1763514428415,0.1871,3102.8,3101.8,0.4704]
["bitfinex","ETHUSD",1763514428633,0.1905,3103.0,3101.8,0.4704]
["bitfinex","ETHUSD",1763514428911,0.6668,3103.5,3101.8,0.4704]
["bitfinex","ETHUSD",1763514429109,0.505942,3102.8,3101.8,0.4704]
["bitfinex","ETHUSD",1763514429626,0.505942,3102.8,3102.7,0.4722]
["bitfinex","ETHUSD",1763514429979,0.505942,3102.8,3102.7,0.9416]
["bitfinex","ETHUSD",1763514430176,0.4711,3103.8,3102.7,0.9416]
["bitfinex","ETHUSD",1763514430406,0.002,3103.9,3102.8,0.4694]
["bitfinex","ETHUSD",1763514430855,0.002,3103.9,3103.8,0.6619]
["bitfinex","ETHUSD",1763514431442,0.002,3103.9,3103.8,1.1313]
["bitfinex","ETHUSD",1763514432047,0.002,3103.9,3103.8,1.536804]
["bitfinex","ETHUSD",1763514432210,0.002,3104.3,3103.9,0.405504]
["bitfinex","ETHUSD",1763514432553,0.002,3104.3,3104.2,0.4722]
["bitfinex","ETHUSD",1763514432713,0.002,3104.3,3104.2,0.9416]
["bitfinex","ETHUSD",1763514433125,0.002,3104.3,3104.2,0.4722]
["bitfinex","ETHUSD",1763514433461,0.002,3104.3,3103.8,0.6591]
["bitfinex","ETHUSD",1763514433622,0.50763851,3104.3,3103.9,0.4694]
["bitfinex","ETHUSD",1763514434015,0.50763851,3104.3,3104.2,0.4722]
["bitfinex","ETHUSD",1763514434330,0.50763851,3104.3,3103.9,0.4694]
["bitfinex","ETHUSD",1763514434707,0.50763851,3104.3,3104.2,0.4722]
["bitfinex","ETHUSD",1763514434970,0.002,3104.3,3104.2,0.9416]
["bitfinex","ETHUSD",1763514436014,0.002,3104.3,3103.8,0.1897]
["bitfinex","ETHUSD",1763514436348,0.002,3104.3,3103.8,0.6591]
["bitfinex","ETHUSD",1763514436758,0.002,3104.3,3103.9,0.4694]
["bitfinex","ETHUSD",1763514437159,0.002,3104.3,3103.6,0.1897]
["bitfinex","ETHUSD",1763514437647,0.002,3104.3,3103.7,0.4694]
["bitfinex","ETHUSD",1763514438099,0.002,3104.3,3103.6,0.1897]
["bitfinex","ETHUSD",1763514438247,0.50572783,3104.2,3103.6,0.1897]
["bitfinex","ETHUSD",1763514438968,0.50572783,3104.2,3103.4,0.1897]
["bitfinex","ETHUSD",1763514439151,0.97682783,3104.2,3103.0,0.1897]
["bitfinex","ETHUSD",1763514439548,0.876604,3104.1,3102.0,0.1897]
["bitfinex","ETHUSD",1763514439849,0.405504,3103.9,3102.3,0.4694]
["bitfinex","ETHUSD",1763514440294,0.405504,3103.7,3102.3,0.4694]
["bitfinex","ETHUSD",1763514440794,0.4711,3103.6,3102.3,0.4694]
["bitfinex","ETHUSD",1763514441595,0.4711,3103.6,3102.0,0.1897]
["bitfinex","ETHUSD",1763514441785,0.4711,3103.6,3102.3,0.4694]
["bitfinex","ETHUSD",1763514442094,0.4711,3103.6,3102.0,0.1897]
["bitfinex","ETHUSD",1763514442279,0.4711,3103.6,3102.0,0.6403]
["bitfinex","ETHUSD",1763514442682,0.4711,3103.6,3102.1,0.4506]
["bitfinex","ETHUSD",1763514444600,0.6831,3103.8,3102.1,0.4506]
["bitfinex","ETHUSD",1763514444764,0.4874,3103.6,3102.1,0.4506]
["bitfinex","ETHUSD",1763514445354,0.67984896,3103.5,3102.1,0.4506]
["bitfinex","ETHUSD",1763514445794,0.4874,3103.4,3102.1,0.4506]
["bitfinex","ETHUSD",1763514448013,0.405504,3103.3,3101.8,0.001]
["bitfinex","ETHUSD",1763514448293,0.1997,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763514448792,0.6871,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763514448990,1.092604,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763514450259,0.1941,3102.2,3101.8,0.001]
["bitfinex","ETHUSD",1763514450767,0.2587,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763514451190,0.7438,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763514451784,1.24994656,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763514452896,1.65545056,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763514453104,1.65545056,3101.9,3101.7,0.001]
["bitfinex","ETHUSD",1763514453105,1.31249664,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763514453405,1.80479664,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763514455296,3.89098664,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763514455494,1.80479664,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763514455693,0.0049,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763514456476,0.5048,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763514456693,0.910304,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763514456900,7.09369067,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763514457125,7.8702289,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763514457432,0.405504,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763514457602,0.647004,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763514457928,1.146904,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763514458099,2.04828615,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763514458708,1.31249664,3101.4,3101.1,0.001]
["bitfinex","ETHUSD",1763514458911,1.31249664,3101.1,3100.4,0.001]
["bitfinex","ETHUSD",1763514459135,6.38498667,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1763514459519,6.88488667,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1763514459809,7.61392574,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1763514460729,1.33614307,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1763514460898,1.003204,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1763514461102,8.09358331,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1763514461418,7.18659067,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1763514464011,6.58889067,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1763514464215,0.1921,3101.0,3100.4,0.001]
["bitfinex","ETHUSD",1763514464420,0.84292867,3101.0,3100.4,0.001]
["bitfinex","ETHUSD",1763514464746,0.405504,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763514465044,6.18338667,3101.2,3100.4,0.001]
["bitfinex","ETHUSD",1763514465205,0.1921,3101.4,3100.6,0.4748]
["bitfinex","ETHUSD",1763514466330,0.1921,3101.4,3100.6,0.001]
["bitfinex","ETHUSD",1763514466706,0.68753867,3101.4,3100.7,0.4738]
["bitfinex","ETHUSD",1763514466906,6.18338667,3101.6,3100.7,0.4738]
["bitfinex","ETHUSD",1763514468745,0.50623319,3101.4,3100.7,0.4738]
["bitfinex","ETHUSD",1763514470141,0.50623319,3101.4,3101.3,0.6763]
["bitfinex","ETHUSD",1763514470447,0.50623319,3101.4,3100.7,0.4738]
["bitfinex","ETHUSD",1763514470946,0.004,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1763514471244,0.0073,3100.0,3098.7,0.4738]
["bitfinex","ETHUSD",1763514471414,0.0073,3100.0,3097.9,0.00706736]
["bitfinex","ETHUSD",1763514471415,0.405504,3100.0,3099.0,0.6673]
["bitfinex","ETHUSD",1763514471616,0.405504,3100.0,3099.1,0.4738]
["bitfinex","ETHUSD",1763514472043,0.1921,3099.9,3099.1,0.4738]
["bitfinex","ETHUSD",1763514472437,0.405504,3100.0,3099.1,0.4738]
["bitfinex","ETHUSD",1763514473474,0.405504,3099.8,3099.0,0.1935]
["bitfinex","ETHUSD",1763514475649,0.405504,3099.8,3097.8,0.193]
["bitfinex","ETHUSD",1763514475650,0.405504,3099.5,3098.4,0.4738]
["bitfinex","ETHUSD",1763514476067,0.905404,3099.5,3098.4,0.4738]
["bitfinex","ETHUSD",1763514476263,0.405504,3099.3,3098.4,0.4738]
["bitfinex","ETHUSD",1763514476438,0.405504,3099.0,3097.8,0.193]
["bitfinex","ETHUSD",1763514476771,6.18338667,3099.1,3097.9,0.4738]
["bitfinex","ETHUSD",1763514476772,0.1921,3098.9,3097.9,0.4738]
["bitfinex","ETHUSD",1763514478480,0.405504,3099.3,3098.8,0.4833]
["bitfinex","ETHUSD",1763514478852,6.18338667,3099.7,3098.8,0.4833]
["bitfinex","ETHUSD",1763514478853,0.405504,3099.5,3098.8,0.9571]
["bitfinex","ETHUSD",1763514479866,0.405504,3099.5,3098.4,0.4738]
["bitfinex","ETHUSD",1763514480066,0.405504,3099.3,3098.4,0.4738]
["bitfinex","ETHUSD",1763514480480,0.18123966,3099.4,3098.4,0.4738]
["bitfinex","ETHUSD",1763514480989,6.37548667,3100.5,3099.3,0.6763]
["bitfinex","ETHUSD",1763514481156,1.40689264,3100.4,3099.3,0.6763]
["bitfinex","ETHUSD",1763514481356,6.37548667,3100.5,3099.4,0.4738]
["bitfinex","ETHUSD",1763514481678,6.37548667,3101.0,3099.4,0.4738]
["bitfinex","ETHUSD",1763514481886,0.63754867,3100.9,3099.4,0.4738]
["bitfinex","ETHUSD",1763514482087,6.18338667,3101.0,3099.4,0.4738]
["bitfinex","ETHUSD",1763514482582,0.1921,3100.9,3099.4,0.4738]
["bitfinex","ETHUSD",1763514483585,0.405504,3100.8,3099.4,0.4738]
["bitfinex","ETHUSD",1763514483764,0.405504,3100.4,3099.4,0.4738]
["bitfinex","ETHUSD",1763514484160,0.002,3100.0,3099.4,0.4738]
["bitfinex","ETHUSD",1763514484379,6.18538667,3100.0,3099.3,0.193]
["bitfinex","ETHUSD",1763514484689,1.71604267,3099.9,3098.8,0.001]
["bitfinex","ETHUSD",1763514485387,1.02404267,3099.9,3098.9,0.4738]
["bitfinex","ETHUSD",1763514485591,6.18538667,3100.0,3098.9,0.4738]
["bitfinex","ETHUSD",1763514485592,0.002,3100.0,3098.9,0.4738]
["bitfinex","ETHUSD",1763514487974,0.002,3100.0,3099.9,0.1868]
["bitfinex","ETHUSD",1763514488173,0.002,3100.0,3099.9,0.6464]
["bitfinex","ETHUSD",1763514488374,0.002,3100.0,3099.9,1.1335]
["bitfinex","ETHUSD",1763514490008,0.002,3100.4,3099.9,1.1335]
["bitfinex","ETHUSD",1763514490302,0.002,3100.4,3100.3,0.4596]
["bitfinex","ETHUSD",1763514490531,0.002,3100.7,3100.3,0.4596]
["bitfinex","ETHUSD",1763514490673,0.002,3100.7,3100.6,0.4596]
["bitfinex","ETHUSD",1763514491067,0.002,3100.7,3100.6,0.9467]
["bitfinex","ETHUSD",1763514494801,0.002,3100.7,3100.1,0.4871]
["bitfinex","ETHUSD",1763514495109,0.002,3100.7,3100.6,0.4596]
["bitfinex","ETHUSD",1763514495481,0.50822945,3100.7,3100.6,0.9467]
["bitfinex","ETHUSD",1763514497004,0.002,3100.7,3100.6,0.9467]
["bitfinex","ETHUSD",1763514498736,0.002,3100.7,3100.1,0.4871]
["bitfinex","ETHUSD",1763514499091,0.192,3100.7,3100.1,0.4871]
["bitfinex","ETHUSD",1763514499290,0.492,3100.6,3099.6,0.1868]
["bitfinex","ETHUSD",1763514499495,0.492,3100.6,3099.3,0.4871]
["bitfinex","ETHUSD",1763514499496,6.58889067,3100.5,3099.3,0.4871]
["bitfinex","ETHUSD",1763514499719,0.70808907,3100.4,3099.0,0.6739]
["bitfinex","ETHUSD",1763514499932,0.192,3100.7,3099.1,0.4871]
["bitfinex","ETHUSD",1763514500135,0.192,3100.7,3099.1,0.51936743]
["bitfinex","ETHUSD",1763514500305,0.684,3100.7,3099.1,0.4871]
["bitfinex","ETHUSD",1763514500906,0.192,3100.7,3099.1,0.51936743]
["bitfinex","ETHUSD",1763514501118,0.192,3100.7,3099.1,0.4871]
["bitfinex","ETHUSD",1763514501626,0.192,3100.7,3099.2,0.405504]
["bitfinex","ETHUSD",1763514501793,0.192,3100.7,3099.4,0.405504]
["bitfinex","ETHUSD",1763514502331,0.192,3100.7,3099.5,0.4991]
["bitfinex","ETHUSD",1763514503631,0.6762,3100.7,3099.5,0.4991]
["bitfinex","ETHUSD",1763514504613,0.50633643,3100.5,3099.5,0.4991]
["bitfinex","ETHUSD",1763514505544,0.50633643,3100.5,3100.4,0.649]
["bitfinex","ETHUSD",1763514505738,0.50633643,3100.5,3100.4,1.1481]
["bitfinex","ETHUSD",1763514505945,0.192,3100.7,3100.4,1.1481]
["bitfinex","ETHUSD",1763514506105,0.192,3100.7,3100.6,0.4511]
["bitfinex","ETHUSD",1763514506536,0.192,3100.7,3100.6,0.9502]
["bitfinex","ETHUSD",1763514507936,0.192,3100.7,3100.4,0.1979]
["bitfinex","ETHUSD",1763514508141,0.192,3100.7,3100.6,0.4511]
["bitfinex","ETHUSD",1763514508619,0.192,3100.7,3100.6,0.9502]
["bitfinex","ETHUSD",1763514512041,0.192,3100.7,3100.2,0.1979]
["bitfinex","ETHUSD",1763514512443,0.192,3100.7,3100.3,0.4991]
["bitfinex","ETHUSD",1763514512819,0.192,3100.7,3100.2,0.1979]
["bitfinex","ETHUSD",1763514513347,0.192,3100.7,3099.1,6.41]
["bitfinex","ETHUSD",1763514513348,0.1836,3098.9,3098.8,0.6877829]
["bitfinex","ETHUSD",1763514513645,1.31249664,3098.6,3098.4,0.001]
["bitfinex","ETHUSD",1763514513809,1.15509233,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763514514016,4.04976386,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763514514430,2.54628497,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763514517137,1.79669664,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763514517334,0.02006235,3098.9,3098.4,0.001]
["bitfinex","ETHUSD",1763514518081,0.4666,3099.3,3098.4,0.478]
["bitfinex","ETHUSD",1763514518789,0.0901,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763514519079,0.3679,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763514520334,0.0901,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763514521584,0.0921,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763514522292,0.002,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763514522496,0.002,3098.5,3098.4,0.9395]
["bitfinex","ETHUSD",1763514523004,0.50858575,3098.5,3098.4,0.9395]
["bitfinex","ETHUSD",1763514523161,0.002,3098.5,3098.4,0.9395]
["bitfinex","ETHUSD",1763514528499,0.002,3098.5,3098.4,0.4625]
["bitfinex","ETHUSD",1763514528904,0.002,3098.5,3098.4,0.9395]
["bitfinex","ETHUSD",1763514532883,0.002,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763514533807,0.002,3098.5,3098.4,0.9395]
["bitfinex","ETHUSD",1763514534111,0.002,3098.5,3098.4,0.4625]
["bitfinex","ETHUSD",1763514534573,0.002,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763514537423,0.002,3098.5,3098.4,0.4625]
["bitfinex","ETHUSD",1763514537611,0.002,3098.5,3098.4,0.9395]
["bitfinex","ETHUSD",1763514541502,0.002,3098.5,3098.4,0.97177472]
["bitfinex","ETHUSD",1763514541702,0.002,3098.5,3098.4,0.9395]
["bitfinex","ETHUSD",1763514542346,0.002,3098.5,3098.4,5.73876736]
["bitfinex","ETHUSD",1763514542635,0.002,3098.5,3098.4,2.4527441]
["bitfinex","ETHUSD",1763514542811,0.002,3098.9,3098.4,2.4527441]
["bitfinex","ETHUSD",1763514542812,0.002,3098.9,3098.5,1.31249664]
["bitfinex","ETHUSD",1763514543014,0.002,3099.2,3098.5,1.31249664]
["bitfinex","ETHUSD",1763514543015,0.002,3099.2,3098.9,0.405504]
["bitfinex","ETHUSD",1763514543251,0.1836,3100.9,3099.2,0.405504]
["bitfinex","ETHUSD",1763514543448,0.1836,3100.9,3099.3,0.19654966]
["bitfinex","ETHUSD",1763514543628,0.1836,3100.9,3099.3,0.67354966]
["bitfinex","ETHUSD",1763514544143,0.1836,3100.9,3099.4,0.477]
["bitfinex","ETHUSD",1763514544562,0.50629028,3100.4,3099.4,0.477]
["bitfinex","ETHUSD",1763514546026,0.97289028,3100.4,3099.3,0.19654966]
["bitfinex","ETHUSD",1763514546426,0.4985,3100.3,3099.1,4.95849264]
["bitfinex","ETHUSD",1763514546874,0.4985,3100.3,3099.2,0.4838]
["bitfinex","ETHUSD",1763514547392,0.50629028,3100.4,3099.2,0.4838]
["bitfinex","ETHUSD",1763514548173,1.00479028,3100.4,3099.2,0.4838]
["bitfinex","ETHUSD",1763514548630,0.904004,3100.3,3099.1,0.1915]
["bitfinex","ETHUSD",1763514549063,0.4985,3100.2,3099.1,0.1915]
["bitfinex","ETHUSD",1763514549565,0.4985,3100.2,3099.1,0.6753]
["bitfinex","ETHUSD",1763514550261,0.50629028,3100.4,3099.2,0.4838]
["bitfinex","ETHUSD",1763514550557,0.4985,3100.3,3099.2,0.4838]
["bitfinex","ETHUSD",1763514552339,0.50629028,3100.4,3099.2,0.4838]
["bitfinex","ETHUSD",1763514553725,1.00479028,3100.4,3099.2,0.4838]
["bitfinex","ETHUSD",1763514553929,1.00479028,3100.4,3099.4,0.90699264]
["bitfinex","ETHUSD",1763514554161,0.4985,3100.3,3099.4,0.90699264]
["bitfinex","ETHUSD",1763514555663,0.6905,3100.7,3099.5,0.4838]
["bitfinex","ETHUSD",1763514557266,0.192,3100.7,3099.5,0.4838]
["bitfinex","ETHUSD",1763514557965,0.50631336,3100.5,3099.5,0.4838]
["bitfinex","ETHUSD",1763514558177,0.002,3100.3,3099.5,0.4838]
["bitfinex","ETHUSD",1763514559181,0.002,3100.3,3099.4,0.90699264]
["bitfinex","ETHUSD",1763514559376,0.002,3100.3,3099.5,0.52507926]
["bitfinex","ETHUSD",1763514559850,0.002,3100.3,3099.7,0.90699264]
["bitfinex","ETHUSD",1763514563095,0.4648,3100.3,3099.7,0.90699264]
["bitfinex","ETHUSD",1763514564066,0.2702,3099.8,3099.1,0.1925]
["bitfinex","ETHUSD",1763514564289,0.1819,3099.8,3099.1,0.001]
["bitfinex","ETHUSD",1763514564860,0.0893,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763514565376,0.5483,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763514565891,0.0893,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763514566603,0.5483,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763514566803,0.0893,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763514567321,0.1819,3099.8,3099.1,0.001]
["bitfinex","ETHUSD",1763514567527,0.6447,3099.8,3099.1,0.6744]
["bitfinex","ETHUSD",1763514568491,0.1819,3099.8,3099.1,0.6744]
["bitfinex","ETHUSD",1763514568691,0.1819,3099.8,3099.1,1.1464]
["bitfinex","ETHUSD",1763514568892,0.1819,3099.8,3099.1,0.6744]
["bitfinex","ETHUSD",1763514569328,0.0893,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763514569739,0.6447,3099.8,3099.1,0.001]
["bitfinex","ETHUSD",1763514569941,0.4628,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1763514570242,0.1819,3099.8,3099.1,0.1818]
["bitfinex","ETHUSD",1763514570438,0.6447,3099.8,3099.1,0.001]
["bitfinex","ETHUSD",1763514570727,0.4628,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1763514571222,0.0893,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763514571930,0.6447,3099.8,3099.1,0.001]
["bitfinex","ETHUSD",1763514572134,0.4628,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1763514572827,0.0893,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763514573042,0.0893,3099.2,3096.4,0.1808]
["bitfinex","ETHUSD",1763514573043,3.613454,3099.1,3096.4,0.1808]
["bitfinex","ETHUSD",1763514573247,0.405504,3097.7,3096.1,0.1808]
["bitfinex","ETHUSD",1763514573457,0.405504,3097.7,3095.8,0.6528]
["bitfinex","ETHUSD",1763514573458,0.405504,3096.9,3095.8,0.6528]
["bitfinex","ETHUSD",1763514573757,0.405504,3096.9,3095.9,0.472]
["bitfinex","ETHUSD",1763514573938,0.85776737,3096.8,3095.8,0.1808]
["bitfinex","ETHUSD",1763514574249,0.85776737,3096.8,3095.5,0.1808]
["bitfinex","ETHUSD",1763514574442,0.868304,3096.7,3095.5,0.1808]
["bitfinex","ETHUSD",1763514574831,0.405504,3096.5,3095.5,0.1808]
["bitfinex","ETHUSD",1763514575227,0.85776737,3096.8,3095.0,0.1808]
["bitfinex","ETHUSD",1763514575550,0.405504,3096.5,3095.1,0.472]
["bitfinex","ETHUSD",1763514576231,0.405504,3096.5,3095.8,0.001]
["bitfinex","ETHUSD",1763514578653,0.405504,3096.9,3096.4,0.6511]
["bitfinex","ETHUSD",1763514579015,0.405504,3096.7,3096.1,0.1811]
["bitfinex","ETHUSD",1763514580630,0.1836,3097.0,3096.1,0.1811]
["bitfinex","ETHUSD",1763514580819,0.5177754,3099.0,3096.1,0.1811]
["bitfinex","ETHUSD",1763514580820,0.1836,3097.6,3096.9,0.47]
["bitfinex","ETHUSD",1763514581018,6.20059572,3098.0,3096.9,0.47]
["bitfinex","ETHUSD",1763514581263,0.80365957,3097.9,3096.9,0.47]
["bitfinex","ETHUSD",1763514581644,1.27505957,3097.9,3097.0,0.03228931]
["bitfinex","ETHUSD",1763514581849,1.27505957,3097.9,3097.1,0.1811]
["bitfinex","ETHUSD",1763514582156,0.80365957,3097.9,3097.1,0.1811]
["bitfinex","ETHUSD",1763514582357,0.1836,3097.9,3097.1,0.1811]
["bitfinex","ETHUSD",1763514582782,0.1475,3098.3,3097.2,0.4883]
["bitfinex","ETHUSD",1763514583774,0.405504,3098.2,3097.1,0.1811]
["bitfinex","ETHUSD",1763514584128,0.405504,3098.0,3097.1,0.1811]
["bitfinex","ETHUSD",1763514584664,0.1836,3097.9,3097.1,0.1811]
["bitfinex","ETHUSD",1763514586235,0.405504,3097.8,3096.7,0.1811]
["bitfinex","ETHUSD",1763514586536,0.0778,3097.2,3096.7,0.1811]
["bitfinex","ETHUSD",1763514587662,0.0778,3097.2,3096.1,0.6694]
["bitfinex","ETHUSD",1763514588038,0.0778,3097.2,3096.2,0.4883]
["bitfinex","ETHUSD",1763514588451,0.1836,3097.9,3097.1,0.6511]
["bitfinex","ETHUSD",1763514588653,0.1836,3097.9,3097.2,0.4883]
["bitfinex","ETHUSD",1763514589262,6.20059572,3098.2,3097.2,0.4883]
["bitfinex","ETHUSD",1763514589466,0.405504,3098.0,3097.2,0.4883]
["bitfinex","ETHUSD",1763514590340,0.1836,3097.9,3097.2,0.4883]
["bitfinex","ETHUSD",1763514593940,0.1836,3097.9,3097.1,0.1811]
["bitfinex","ETHUSD",1763514594444,0.002,3098.2,3097.8,0.47]
["bitfinex","ETHUSD",1763514594643,0.002,3098.2,3097.8,0.9583]
["bitfinex","ETHUSD",1763514594967,0.002,3098.2,3098.1,0.6511]
["bitfinex","ETHUSD",1763514595483,0.002,3098.2,3098.1,1.1394]
["bitfinex","ETHUSD",1763514597083,0.002,3098.2,3097.5,0.4883]
["bitfinex","ETHUSD",1763514597955,0.50663072,3098.1,3097.5,0.4883]
["bitfinex","ETHUSD",1763514599071,0.50663072,3098.1,3098.0,0.47]
["bitfinex","ETHUSD",1763514599870,0.50663072,3098.1,3097.5,0.4883]
["bitfinex","ETHUSD",1763514600683,0.50663072,3098.1,3098.0,0.47]
["bitfinex","ETHUSD",1763514601038,0.50663072,3098.1,3097.3,0.90699264]
["bitfinex","ETHUSD",1763514601238,0.50663072,3098.1,3098.0,0.47]
["bitfinex","ETHUSD",1763514601768,0.50663072,3098.1,3097.4,0.96499926]
["bitfinex","ETHUSD",1763514601979,0.50663072,3098.1,3097.5,0.4883]
["bitfinex","ETHUSD",1763514604060,0.50663072,3098.1,3097.4,0.47669926]
["bitfinex","ETHUSD",1763514604570,0.405504,3097.4,3096.5,0.4883]
["bitfinex","ETHUSD",1763514604771,0.405504,3097.4,3096.4,0.1811]
["bitfinex","ETHUSD",1763514605074,0.876904,3097.4,3096.4,0.1811]
["bitfinex","ETHUSD",1763514605285,0.876904,3097.4,3096.4,0.6694]
["bitfinex","ETHUSD",1763514605910,0.405504,3097.4,3096.4,0.6694]
["bitfinex","ETHUSD",1763514606201,0.405504,3097.2,3096.4,0.1811]
["bitfinex","ETHUSD",1763514607799,0.405504,3097.0,3096.1,0.1811]
["bitfinex","ETHUSD",1763514607989,0.0979,3096.5,3095.9,0.1822]
["bitfinex","ETHUSD",1763514608190,0.0979,3096.5,3095.8,0.001]
["bitfinex","ETHUSD",1763514608502,1.48295357,3096.4,3095.8,0.001]
["bitfinex","ETHUSD",1763514608714,0.553004,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1763514608908,0.654404,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1763514609402,0.2489,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1763514609809,1.098504,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1763514610190,1.82841397,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1763514610668,2.52098855,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1763514611284,0.405504,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1763514611523,6.61049972,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763514611679,0.87740997,3095.9,3095.4,0.001]
["bitfinex","ETHUSD",1763514611879,0.1475,3095.9,3095.4,0.001]
["bitfinex","ETHUSD",1763514612083,0.4521,3096.5,3095.4,0.4843]
["bitfinex","ETHUSD",1763514612305,0.4521,3096.7,3096.0,0.001]
["bitfinex","ETHUSD",1763514612495,0.4521,3096.6,3096.0,0.001]
["bitfinex","ETHUSD",1763514613499,0.502404,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763514613855,0.405504,3096.0,3095.7,0.001]
["bitfinex","ETHUSD",1763514614138,0.649904,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514614486,1.098504,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514615236,0.4521,3096.6,3095.7,0.001]
["bitfinex","ETHUSD",1763514615383,0.6006,3096.9,3095.8,0.4601]
["bitfinex","ETHUSD",1763514615721,0.405504,3096.3,3095.7,0.001]
["bitfinex","ETHUSD",1763514616081,0.405504,3096.7,3095.7,0.001]
["bitfinex","ETHUSD",1763514616288,0.405504,3096.5,3095.7,0.001]
["bitfinex","ETHUSD",1763514616482,0.649404,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514616708,1.098504,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514617707,0.405504,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514619116,0.91258086,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514620510,0.50707686,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514621714,0.50707686,3095.8,3095.7,0.9297]
["bitfinex","ETHUSD",1763514622035,0.50707686,3095.8,3095.7,0.4723]
["bitfinex","ETHUSD",1763514622399,0.405504,3096.6,3095.7,0.4723]
["bitfinex","ETHUSD",1763514622400,0.1485,3096.9,3095.7,0.9297]
["bitfinex","ETHUSD",1763514622831,0.50698741,3095.9,3095.7,0.9297]
["bitfinex","ETHUSD",1763514622999,0.4733,3096.8,3095.8,0.4574]
["bitfinex","ETHUSD",1763514623205,0.50689278,3096.4,3095.8,0.9287]
["bitfinex","ETHUSD",1763514623697,0.50689278,3096.4,3096.3,0.6535]
["bitfinex","ETHUSD",1763514624052,0.4733,3097.3,3096.3,0.6535]
["bitfinex","ETHUSD",1763514624339,0.50688236,3096.7,3096.3,0.6535]
["bitfinex","ETHUSD",1763514624492,0.1485,3096.8,3096.3,0.6535]
["bitfinex","ETHUSD",1763514624817,0.50686242,3097.1,3096.3,0.6535]
["bitfinex","ETHUSD",1763514625125,0.50686242,3097.1,3096.3,1.1109]
["bitfinex","ETHUSD",1763514625305,0.50686242,3097.1,3096.3,0.6535]
["bitfinex","ETHUSD",1763514626514,0.6167,3096.4,3095.7,0.001]
["bitfinex","ETHUSD",1763514626718,0.405504,3096.9,3095.7,0.001]
["bitfinex","ETHUSD",1763514626915,1.027304,3096.9,3095.7,0.001]
["bitfinex","ETHUSD",1763514627122,1.027304,3096.9,3095.7,0.4584]
["bitfinex","ETHUSD",1763514627349,0.4733,3096.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514627645,0.2234,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514628714,0.4693,3096.2,3095.7,0.001]
["bitfinex","ETHUSD",1763514629124,0.4733,3096.4,3095.7,0.001]
["bitfinex","ETHUSD",1763514630198,0.1485,3096.9,3095.8,0.4574]
["bitfinex","ETHUSD",1763514630400,0.1485,3096.9,3095.9,0.03230078]
["bitfinex","ETHUSD",1763514630595,0.4733,3096.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514630794,0.405504,3096.7,3095.7,0.001]
["bitfinex","ETHUSD",1763514631325,0.4733,3096.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514631326,0.4733,3096.6,3095.7,0.001]
["bitfinex","ETHUSD",1763514632022,0.405504,3096.8,3095.8,0.4574]
["bitfinex","ETHUSD",1763514632221,0.405504,3096.8,3095.9,0.03230078]
["bitfinex","ETHUSD",1763514632529,0.50692415,3096.6,3095.8,0.48970182]
["bitfinex","ETHUSD",1763514632828,0.50692415,3096.6,3095.8,0.4574]
["bitfinex","ETHUSD",1763514634602,0.50692415,3096.6,3095.9,0.03230078]
["bitfinex","ETHUSD",1763514634831,0.50692415,3096.6,3096.5,0.6535]
["bitfinex","ETHUSD",1763514635033,0.50692415,3096.6,3096.5,1.1109]
["bitfinex","ETHUSD",1763514635337,0.002,3097.1,3096.5,0.4713]
["bitfinex","ETHUSD",1763514636121,0.002,3097.1,3097.0,0.4713]
["bitfinex","ETHUSD",1763514636530,0.002,3097.1,3097.0,0.9214]
["bitfinex","ETHUSD",1763514636731,0.551,3097.1,3096.4,0.03229556]
["bitfinex","ETHUSD",1763514636907,0.0998,3097.1,3095.7,0.001]
["bitfinex","ETHUSD",1763514637107,0.4716,3097.0,3095.7,0.4511]
["bitfinex","ETHUSD",1763514637547,0.1485,3096.9,3095.7,0.4511]
["bitfinex","ETHUSD",1763514639943,0.1485,3096.9,3095.7,0.001]
["bitfinex","ETHUSD",1763514639944,0.6201,3096.9,3095.7,0.001]
["bitfinex","ETHUSD",1763514640327,0.4716,3096.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514640528,0.4716,3096.8,3095.7,0.4511]
["bitfinex","ETHUSD",1763514641019,0.4716,3096.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514641231,0.405504,3096.7,3095.7,0.001]
["bitfinex","ETHUSD",1763514641429,0.4512,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514641820,0.6951,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514644428,0.4512,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514644831,0.553004,3096.0,3095.7,0.001]
["bitfinex","ETHUSD",1763514645424,1.024604,3096.0,3095.7,0.001]
["bitfinex","ETHUSD",1763514645629,0.4716,3096.8,3095.9,0.4677]
["bitfinex","ETHUSD",1763514645840,0.4716,3096.7,3095.7,0.4511]
["bitfinex","ETHUSD",1763514646243,0.405504,3096.6,3095.7,0.4511]
["bitfinex","ETHUSD",1763514646437,0.405504,3096.6,3095.7,0.001]
["bitfinex","ETHUSD",1763514646639,0.4716,3096.5,3095.7,0.001]
["bitfinex","ETHUSD",1763514648062,0.405504,3096.4,3095.7,0.001]
["bitfinex","ETHUSD",1763514648570,0.4716,3096.7,3095.7,0.001]
["bitfinex","ETHUSD",1763514648744,0.50697084,3096.3,3095.8,0.4501]
["bitfinex","ETHUSD",1763514648941,0.002,3097.1,3095.8,0.48240182]
["bitfinex","ETHUSD",1763514649261,0.002,3097.1,3096.2,0.6658]
["bitfinex","ETHUSD",1763514649631,0.002,3097.0,3096.2,0.6658]
["bitfinex","ETHUSD",1763514650043,0.002,3097.0,3096.3,0.4501]
["bitfinex","ETHUSD",1763514650743,0.1485,3096.9,3096.3,0.4501]
["bitfinex","ETHUSD",1763514650945,0.002,3097.0,3096.3,0.4501]
["bitfinex","ETHUSD",1763514651734,0.50686529,3096.9,3096.3,0.4501]
["bitfinex","ETHUSD",1763514651932,0.50686529,3096.9,3095.9,0.1981]
["bitfinex","ETHUSD",1763514651933,0.0776,3096.4,3095.9,0.1981]
["bitfinex","ETHUSD",1763514652365,1.12696529,3096.9,3095.9,0.6482]
["bitfinex","ETHUSD",1763514652756,0.65536529,3096.9,3096.0,0.4501]
["bitfinex","ETHUSD",1763514654479,0.0776,3096.1,3095.7,0.001]
["bitfinex","ETHUSD",1763514654651,0.229,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514655135,0.6928,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514656075,0.229,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514656960,0.405504,3096.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514657162,0.405504,3096.6,3095.7,0.001]
["bitfinex","ETHUSD",1763514657550,0.405504,3096.4,3095.7,0.001]
["bitfinex","ETHUSD",1763514658073,0.405504,3096.2,3095.7,0.001]
["bitfinex","ETHUSD",1763514658575,0.877104,3096.2,3095.7,0.001]
["bitfinex","ETHUSD",1763514659473,0.405504,3096.8,3095.8,0.4501]
["bitfinex","ETHUSD",1763514659678,0.877104,3096.8,3095.8,0.4501]
["bitfinex","ETHUSD",1763514659974,0.877104,3096.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514660184,0.405504,3096.6,3095.7,0.001]
["bitfinex","ETHUSD",1763514660490,0.405504,3096.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514660491,0.65536529,3096.9,3095.8,0.4501]
["bitfinex","ETHUSD",1763514660695,0.50686529,3096.9,3095.9,0.03230078]
["bitfinex","ETHUSD",1763514660881,0.50686529,3096.9,3096.8,0.6658]
["bitfinex","ETHUSD",1763514661257,0.002,3097.0,3096.5,0.1981]
["bitfinex","ETHUSD",1763514661597,0.002,3097.0,3096.3,0.1981]
["bitfinex","ETHUSD",1763514661893,0.1485,3096.9,3096.3,0.1981]
["bitfinex","ETHUSD",1763514662451,0.1485,3096.9,3096.0,0.1981]
["bitfinex","ETHUSD",1763514662652,0.4716,3096.8,3095.8,0.1981]
["bitfinex","ETHUSD",1763514664577,0.50691285,3096.6,3095.8,0.1981]
["bitfinex","ETHUSD",1763514664954,0.50691285,3096.6,3095.8,0.6482]
["bitfinex","ETHUSD",1763514665680,0.50691285,3096.6,3095.7,0.001]
["bitfinex","ETHUSD",1763514665681,0.5982,3095.9,3095.7,0.001]
["bitfinex","ETHUSD",1763514665854,0.4481,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514666055,0.5494,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514666465,0.4481,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514667052,0.405504,3096.5,3095.7,0.4917]
["bitfinex","ETHUSD",1763514667257,0.860104,3096.5,3095.7,0.4917]
["bitfinex","ETHUSD",1763514667472,0.860104,3096.5,3095.7,0.001]
["bitfinex","ETHUSD",1763514667672,0.405504,3096.3,3095.7,0.001]
["bitfinex","ETHUSD",1763514668158,0.2414,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514668797,0.6929,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514668961,0.2414,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514669872,0.6929,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763514670206,0.405504,3095.9,3095.7,0.001]
["bitfinex","ETHUSD",1763514671412,0.1475,3096.0,3095.7,0.001]
["bitfinex","ETHUSD",1763514672097,0.405504,3096.5,3095.9,0.4907]
["bitfinex","ETHUSD",1763514672334,0.96151285,3096.6,3095.7,0.001]
["bitfinex","ETHUSD",1763514672478,0.50691285,3096.6,3095.7,0.001]
["bitfinex","ETHUSD",1763514672820,0.405504,3096.5,3095.7,0.001]
["bitfinex","ETHUSD",1763514673119,0.96151285,3096.6,3095.7,0.001]
["bitfinex","ETHUSD",1763514673821,0.860104,3096.5,3095.7,0.001]
["bitfinex","ETHUSD",1763514674830,0.405504,3096.3,3095.7,0.001]
["bitfinex","ETHUSD",1763514675625,0.2419,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1763514675922,0.2419,3095.8,3093.2,0.4656]
["bitfinex","ETHUSD",1763514675923,0.405504,3095.0,3093.2,0.4656]
["bitfinex","ETHUSD",1763514676081,0.405504,3094.2,3093.2,0.4656]
["bitfinex","ETHUSD",1763514676718,0.860104,3094.2,3093.2,0.4656]
["bitfinex","ETHUSD",1763514676884,0.860104,3094.2,3092.7,0.4656]
["bitfinex","ETHUSD",1763514677217,0.405504,3094.0,3092.7,0.4656]
["bitfinex","ETHUSD",1763514677591,0.405504,3093.8,3092.7,0.4656]
["bitfinex","ETHUSD",1763514678221,0.405504,3093.6,3092.7,0.4656]
["bitfinex","ETHUSD",1763514678407,0.860104,3093.6,3092.4,0.4656]
["bitfinex","ETHUSD",1763514679008,0.1826,3093.9,3092.5,0.03233629]
["bitfinex","ETHUSD",1763514679009,0.405504,3093.8,3092.5,0.03233629]
["bitfinex","ETHUSD",1763514679186,0.1826,3093.9,3092.4,0.4656]
["bitfinex","ETHUSD",1763514679794,0.6372,3093.9,3092.4,0.4656]
["bitfinex","ETHUSD",1763514680115,0.50736909,3093.6,3092.5,0.16854978]
["bitfinex","ETHUSD",1763514680520,0.50736909,3093.6,3092.0,0.1886]
["bitfinex","ETHUSD",1763514680521,0.50736909,3093.6,3093.5,0.6793]
["bitfinex","ETHUSD",1763514680686,0.588104,3094.3,3093.5,1.1449]
["bitfinex","ETHUSD",1763514680886,0.4546,3094.2,3093.2,0.1886]
["bitfinex","ETHUSD",1763514681108,0.4546,3094.2,3093.3,0.4656]
["bitfinex","ETHUSD",1763514681295,0.588104,3094.3,3093.3,0.4656]
["bitfinex","ETHUSD",1763514681901,0.405504,3094.3,3093.3,0.4656]
["bitfinex","ETHUSD",1763514682104,0.405504,3094.3,3092.0,0.1886]
["bitfinex","ETHUSD",1763514682105,0.0859,3093.4,3092.3,0.4624]
["bitfinex","ETHUSD",1763514682388,0.405504,3093.8,3092.3,0.4624]
["bitfinex","ETHUSD",1763514682720,0.67452959,3093.7,3092.3,0.4624]
["bitfinex","ETHUSD",1763514683090,0.405504,3093.5,3092.3,0.4624]
["bitfinex","ETHUSD",1763514683502,0.405504,3093.3,3092.3,0.4624]
["bitfinex","ETHUSD",1763514684124,0.4632,3093.4,3092.3,0.4624]
["bitfinex","ETHUSD",1763514684125,0.50747823,3093.1,3092.3,0.4624]
["bitfinex","ETHUSD",1763514686440,0.405504,3092.3,3091.5,0.16856309]
["bitfinex","ETHUSD",1763514686738,0.405504,3092.1,3091.5,0.16856309]
["bitfinex","ETHUSD",1763514687230,0.868704,3092.1,3091.5,0.16856309]
["bitfinex","ETHUSD",1763514687518,0.868704,3092.1,3091.9,0.001]
["bitfinex","ETHUSD",1763514687519,0.405504,3092.1,3091.9,0.001]
["bitfinex","ETHUSD",1763514688946,0.1485,3092.8,3092.0,0.9609]
["bitfinex","ETHUSD",1763514689089,0.50747823,3093.1,3092.1,0.6443]
["bitfinex","ETHUSD",1763514689295,0.50747823,3093.1,3092.2,0.4624]
["bitfinex","ETHUSD",1763514690498,0.50747823,3093.1,3093.0,0.4985]
["bitfinex","ETHUSD",1763514690905,0.50747823,3093.1,3093.0,0.9609]
["bitfinex","ETHUSD",1763514692723,0.50747823,3093.1,3092.5,0.4624]
["bitfinex","ETHUSD",1763514693928,0.50747823,3093.1,3093.0,0.4985]
["bitfinex","ETHUSD",1763514694125,0.405504,3093.7,3093.0,0.4985]
["bitfinex","ETHUSD",1763514694337,0.0859,3092.6,3091.9,0.001]
["bitfinex","ETHUSD",1763514694498,0.405504,3092.5,3091.9,0.001]
["bitfinex","ETHUSD",1763514694817,0.495104,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1763514695696,0.405504,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1763514696119,6.33979189,3093.2,3091.9,0.001]
["bitfinex","ETHUSD",1763514696305,0.405504,3092.8,3091.9,0.001]
["bitfinex","ETHUSD",1763514696495,0.405504,3092.6,3091.9,0.001]
["bitfinex","ETHUSD",1763514696696,0.4611,3092.5,3091.9,0.001]
["bitfinex","ETHUSD",1763514697303,0.405504,3092.3,3091.9,0.001]
["bitfinex","ETHUSD",1763514697705,0.50767569,3092.4,3092.0,0.4891]
["bitfinex","ETHUSD",1763514697938,0.50767569,3092.4,3092.1,0.1938]
["bitfinex","ETHUSD",1763514698333,0.088,3092.2,3091.9,0.001]
["bitfinex","ETHUSD",1763514699743,0.493504,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1763514700108,0.950904,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1763514700739,7.29069589,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1763514700912,7.902625,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1763514702119,8.80961764,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1763514703225,0.405504,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1763514703426,1.87206833,3092.4,3091.9,0.001]
["bitfinex","ETHUSD",1763514703630,0.405504,3092.3,3091.9,0.001]
["bitfinex","ETHUSD",1763514703815,0.088,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1763514704016,6.31065141,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1763514704229,7.43966695,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1763514705759,0.50767569,3092.4,3091.9,0.9405]
["bitfinex","ETHUSD",1763514705909,0.50767569,3092.4,3092.3,0.6442]
["bitfinex","ETHUSD",1763514706425,0.50767569,3092.4,3092.3,1.1333]
["bitfinex","ETHUSD",1763514707336,0.90699264,3093.2,3092.3,1.1333]
["bitfinex","ETHUSD",1763514707538,0.405504,3093.1,3092.3,1.1333]
["bitfinex","ETHUSD",1763514708610,0.405504,3093.1,3092.3,0.6442]
["bitfinex","ETHUSD",1763514710012,0.405504,3093.6,3092.4,0.4891]
["bitfinex","ETHUSD",1763514710218,1.36809264,3093.7,3092.4,0.4891]
["bitfinex","ETHUSD",1763514710424,1.59021778,3093.7,3092.4,0.4891]
["bitfinex","ETHUSD",1763514710619,0.50748119,3093.4,3092.4,0.4891]
["bitfinex","ETHUSD",1763514712038,0.405504,3093.3,3092.4,0.4891]
["bitfinex","ETHUSD",1763514712632,0.405504,3093.1,3092.3,0.1938]
["bitfinex","ETHUSD",1763514713230,0.405504,3093.1,3092.0,0.1938]
["bitfinex","ETHUSD",1763514713231,0.405504,3093.0,3092.0,0.1938]
["bitfinex","ETHUSD",1763514713816,0.405504,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1763514714028,0.493504,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1763514715236,0.405504,3092.2,3091.9,0.001]
["bitfinex","ETHUSD",1763514715446,0.70855554,3092.1,3091.9,0.001]
["bitfinex","ETHUSD",1763514715649,6.68005141,3092.3,3091.9,0.001]
["bitfinex","ETHUSD",1763514715650,6.22265141,3092.3,3091.9,0.001]
["bitfinex","ETHUSD",1763514716146,6.22265141,3092.6,3091.9,0.4901]
["bitfinex","ETHUSD",1763514716547,6.22265141,3092.6,3091.9,0.001]
["bitfinex","ETHUSD",1763514717450,6.22265141,3093.1,3092.0,0.4891]
["bitfinex","ETHUSD",1763514717622,0.405504,3093.0,3092.0,0.4891]
["bitfinex","ETHUSD",1763514717822,0.66281554,3092.9,3092.0,0.4891]
["bitfinex","ETHUSD",1763514718950,6.68375141,3093.1,3092.0,0.4891]
["bitfinex","ETHUSD",1763514718951,6.22265141,3093.1,3092.0,0.4891]
["bitfinex","ETHUSD",1763514719253,0.405504,3093.3,3092.0,0.4891]
["bitfinex","ETHUSD",1763514719550,0.50748119,3093.4,3092.1,3.89234048]
["bitfinex","ETHUSD",1763514719851,0.50748119,3093.4,3092.2,4.29814405]
["bitfinex","ETHUSD",1763514720348,0.50748119,3093.4,3092.3,0.4891]
["bitfinex","ETHUSD",1763514720649,0.405504,3093.7,3092.3,0.4891]
["bitfinex","ETHUSD",1763514722946,0.405504,3093.8,3092.4,0.01633184]
["bitfinex","ETHUSD",1763514723363,6.37115141,3093.9,3092.5,0.4891]
["bitfinex","ETHUSD",1763514723660,6.40525141,3094.4,3092.5,0.4891]
["bitfinex","ETHUSD",1763514723841,0.68663514,3094.3,3092.5,0.4891]
["bitfinex","ETHUSD",1763514724041,0.1826,3094.4,3092.5,4.38143629]
["bitfinex","ETHUSD",1763514724261,0.68731865,3094.9,3092.5,0.52143629]
["bitfinex","ETHUSD",1763514724557,0.68731865,3094.9,3093.0,0.1938]
["bitfinex","ETHUSD",1763514724764,1.14841865,3094.9,3093.0,0.1938]
["bitfinex","ETHUSD",1763514724965,0.4611,3094.8,3093.1,0.4891]
["bitfinex","ETHUSD",1763514726447,0.405504,3094.7,3093.1,0.4891]
["bitfinex","ETHUSD",1763514728878,0.405504,3094.8,3093.1,0.4891]
["bitfinex","ETHUSD",1763514729768,0.405504,3094.8,3093.2,3.86]
["bitfinex","ETHUSD",1763514729932,0.405504,3094.8,3093.4,0.90699264]
["bitfinex","ETHUSD",1763514730133,0.68722863,3094.9,3093.4,0.90699264]
["bitfinex","ETHUSD",1763514730334,0.68722863,3094.9,3093.5,0.4539]
["bitfinex","ETHUSD",1763514730563,0.50732863,3094.9,3093.5,0.4539]
["bitfinex","ETHUSD",1763514730762,0.405504,3095.1,3093.5,0.4539]
["bitfinex","ETHUSD",1763514732264,0.50729211,3094.8,3093.5,0.4539]
["bitfinex","ETHUSD",1763514732642,0.50729211,3094.8,3093.7,0.90699264]
["bitfinex","ETHUSD",1763514732982,0.002,3095.6,3094.7,0.4877]
["bitfinex","ETHUSD",1763514733144,0.002,3095.6,3095.0,0.4877]
["bitfinex","ETHUSD",1763514733535,0.002,3095.6,3095.1,0.6345]
["bitfinex","ETHUSD",1763514733761,0.002,3095.6,3095.5,0.4877]
["bitfinex","ETHUSD",1763514734278,0.50916387,3095.6,3095.2,0.4539]
["bitfinex","ETHUSD",1763514734435,0.50916387,3095.6,3095.5,0.4877]
["bitfinex","ETHUSD",1763514734963,0.50916387,3095.6,3095.5,0.9416]
["bitfinex","ETHUSD",1763514735882,0.002,3095.6,3095.5,0.9416]
["bitfinex","ETHUSD",1763514736056,0.002,3095.6,3095.5,1.12645926]
["bitfinex","ETHUSD",1763514736749,0.002,3096.0,3095.5,1.12645926]
["bitfinex","ETHUSD",1763514736933,0.002,3096.0,3095.9,0.4877]
["bitfinex","ETHUSD",1763514737444,0.002,3096.0,3095.9,0.9416]
["bitfinex","ETHUSD",1763514738333,0.002,3096.0,3095.9,5.70859264]
["bitfinex","ETHUSD",1763514738533,0.002,3096.0,3095.9,6.2794519]
["bitfinex","ETHUSD",1763514742581,0.002,3096.0,3095.9,1.4778519]
["bitfinex","ETHUSD",1763514742883,0.002,3096.0,3095.9,0.90699264]
["bitfinex","ETHUSD",1763514743080,0.002,3096.0,3095.5,0.64805926]
["bitfinex","ETHUSD",1763514743241,0.002,3096.0,3095.9,0.9193]
["bitfinex","ETHUSD",1763514746182,0.002,3096.0,3095.5,0.4642]
["bitfinex","ETHUSD",1763514747003,0.002,3096.0,3095.9,0.4561]
["bitfinex","ETHUSD",1763514747969,0.002,3096.0,3095.5,0.4642]
["bitfinex","ETHUSD",1763514748807,0.002,3096.0,3095.6,0.03230391]
["bitfinex","ETHUSD",1763514749169,0.002,3096.0,3095.7,0.4632]
["bitfinex","ETHUSD",1763514749879,0.002,3096.0,3095.9,0.4561]
["bitfinex","ETHUSD",1763514750079,0.002,3096.0,3095.7,0.4632]
["bitfinex","ETHUSD",1763514750080,0.002,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1763514750284,0.002,3096.0,3095.5,0.4642]
["bitfinex","ETHUSD",1763514752008,0.002,3096.0,3095.9,0.4561]
["bitfinex","ETHUSD",1763514753002,0.4667,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1763514753512,0.4667,3096.0,3095.9,0.4561]
["bitfinex","ETHUSD",1763514753513,0.002,3096.0,3095.9,0.4561]
["bitfinex","ETHUSD",1763514754241,0.002,3096.0,3095.5,0.4642]
["bitfinex","ETHUSD",1763514757914,0.4964,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514758352,0.955004,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514759243,1.14120366,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514760470,0.1826,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1763514760755,0.002,3096.0,3095.8,0.4737]
["bitfinex","ETHUSD",1763514761066,0.002,3096.0,3095.5,0.50010495]
["bitfinex","ETHUSD",1763514761067,0.452,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1763514761571,0.002,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1763514761848,0.454,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1763514762916,0.0971,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514763447,0.91252547,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1763514764450,0.50702147,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1763514766654,0.50702147,3095.9,3095.5,0.4678]
["bitfinex","ETHUSD",1763514767536,0.50702147,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1763514768460,0.50702147,3095.9,3095.6,0.4668]
["bitfinex","ETHUSD",1763514768757,0.50702147,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1763514769060,0.50702147,3095.9,3095.8,0.4737]
["bitfinex","ETHUSD",1763514769247,0.002,3096.0,3095.8,0.4737]
["bitfinex","ETHUSD",1763514769445,0.50896917,3096.0,3095.6,0.4668]
["bitfinex","ETHUSD",1763514769756,0.50896917,3096.0,3095.9,0.4737]
["bitfinex","ETHUSD",1763514770255,0.50896917,3096.0,3095.9,0.9405]
["bitfinex","ETHUSD",1763514770426,0.60606917,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1763514771380,0.50896917,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1763514771528,0.50896917,3096.0,3095.5,0.4678]
["bitfinex","ETHUSD",1763514771723,0.50896917,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1763514772581,0.50896917,3096.0,3095.5,0.4678]
["bitfinex","ETHUSD",1763514772976,0.002,3096.0,3095.5,0.4678]
["bitfinex","ETHUSD",1763514773863,0.002,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1763514774170,0.002,3096.0,3095.6,0.4668]
["bitfinex","ETHUSD",1763514774479,0.002,3096.0,3095.9,0.4737]
["bitfinex","ETHUSD",1763514774860,0.002,3096.0,3095.6,0.4668]
["bitfinex","ETHUSD",1763514776786,0.002,3096.0,3095.9,0.4737]
["bitfinex","ETHUSD",1763514778387,0.002,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1763514778587,0.002,3096.0,3095.6,0.4668]
["bitfinex","ETHUSD",1763514778766,0.002,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1763514779487,0.002,3096.0,3095.5,0.4678]
["bitfinex","ETHUSD",1763514781466,0.0971,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514781869,0.452,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1763514782077,0.0971,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514783195,0.4504,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1763514783370,0.002,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1763514783558,0.002,3096.0,3095.5,0.4678]
["bitfinex","ETHUSD",1763514785260,0.452,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1763514785563,0.0971,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514787898,0.002,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1763514788111,0.002,3096.0,3095.5,0.942]
["bitfinex","ETHUSD",1763514788572,0.002,3096.0,3095.6,0.4896]
["bitfinex","ETHUSD",1763514788906,0.002,3096.0,3095.9,0.4514]
["bitfinex","ETHUSD",1763514789269,0.002,3096.0,3095.9,0.941]
["bitfinex","ETHUSD",1763514789702,0.002,3096.0,3095.9,0.4514]
["bitfinex","ETHUSD",1763514791612,0.002,3096.0,3095.6,0.4896]
["bitfinex","ETHUSD",1763514793001,0.002,3096.0,3095.9,0.4514]
["bitfinex","ETHUSD",1763514793202,0.002,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1763514793404,0.002,3096.0,3095.9,0.4514]
["bitfinex","ETHUSD",1763514795025,0.002,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1763514795312,0.4766,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1763514796810,0.002,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1763514797212,0.002,3096.0,3095.6,0.90699264]
["bitfinex","ETHUSD",1763514797511,0.002,3096.0,3095.7,0.47679926]
["bitfinex","ETHUSD",1763514798520,0.002,3096.0,3095.7,0.96639926]
["bitfinex","ETHUSD",1763514799017,0.002,3096.0,3095.7,0.47679926]
["bitfinex","ETHUSD",1763514799695,0.002,3096.0,3095.5,3.861]
["bitfinex","ETHUSD",1763514801818,0.002,3096.0,3095.5,4.76799264]
["bitfinex","ETHUSD",1763514801819,0.0746,3095.6,3095.5,4.76799264]
["bitfinex","ETHUSD",1763514801996,0.002,3096.0,3095.5,4.76799264]
["bitfinex","ETHUSD",1763514802200,0.002,3096.0,3095.5,5.25869264]
["bitfinex","ETHUSD",1763514802524,0.002,3096.0,3095.6,0.52586926]
["bitfinex","ETHUSD",1763514802928,0.002,3096.0,3095.7,0.03230287]
["bitfinex","ETHUSD",1763514803320,0.002,3096.0,3095.6,4.87656926]
["bitfinex","ETHUSD",1763514803524,0.002,3096.0,3095.7,0.03230287]
["bitfinex","ETHUSD",1763514803703,0.002,3096.0,3095.6,4.87656926]
["bitfinex","ETHUSD",1763514803897,0.002,3096.0,3095.7,0.61075906]
["bitfinex","ETHUSD",1763514804234,0.002,3096.0,3095.9,0.4959]
["bitfinex","ETHUSD",1763514804631,0.0808,3096.0,3095.7,0.57845619]
["bitfinex","ETHUSD",1763514805201,0.0808,3096.0,3095.9,0.4959]
["bitfinex","ETHUSD",1763514805202,0.002,3096.0,3095.9,0.4959]
["bitfinex","ETHUSD",1763514806304,0.002,3096.0,3095.9,0.9866]
["bitfinex","ETHUSD",1763514806604,0.002,3096.0,3095.9,1.23380488]
["bitfinex","ETHUSD",1763514807437,0.002,3096.0,3095.9,6.00079752]
["bitfinex","ETHUSD",1763514809207,0.002,3096.0,3095.9,4.76699264]
["bitfinex","ETHUSD",1763514809803,0.002,3096.0,3095.9,5.26289264]
["bitfinex","ETHUSD",1763514810300,0.0808,3096.0,3095.9,3.86]
["bitfinex","ETHUSD",1763514810802,0.002,3096.0,3095.9,3.86]
["bitfinex","ETHUSD",1763514811004,0.002,3096.0,3095.9,4.8466]
["bitfinex","ETHUSD",1763514811216,0.002,3096.0,3095.9,6.23825264]
["bitfinex","ETHUSD",1763514812604,0.002,3096.0,3095.9,2.37825264]
["bitfinex","ETHUSD",1763514812838,0.00047283,3096.0,3095.9,1.89359264]
["bitfinex","ETHUSD",1763514813643,0.002,3096.4,3095.9,1.89359264]
["bitfinex","ETHUSD",1763514813644,0.002,3096.4,3095.9,1.43106031]
["bitfinex","ETHUSD",1763514813860,0.002,3096.4,3096.3,0.6858]
["bitfinex","ETHUSD",1763514814226,0.002,3096.4,3096.3,1.1765]
["bitfinex","ETHUSD",1763514815236,0.002,3096.4,3095.9,0.41215953]
["bitfinex","ETHUSD",1763514815451,0.4724,3096.4,3095.7,0.4907]
["bitfinex","ETHUSD",1763514815765,0.4724,3096.4,3095.4,0.4907]
["bitfinex","ETHUSD",1763514816261,0.4724,3096.4,3095.2,0.001]
["bitfinex","ETHUSD",1763514817579,0.4724,3096.4,3095.4,0.4691]
["bitfinex","ETHUSD",1763514817758,0.4724,3096.4,3095.5,0.4701]
["bitfinex","ETHUSD",1763514818252,0.002,3096.4,3095.5,0.4701]
["bitfinex","ETHUSD",1763514818861,0.4965,3096.3,3095.5,0.001]
["bitfinex","ETHUSD",1763514819470,0.002,3096.4,3095.6,0.4691]
["bitfinex","ETHUSD",1763514820448,0.4965,3096.3,3095.5,0.001]
["bitfinex","ETHUSD",1763514820646,0.002,3096.4,3096.3,0.6587]
["bitfinex","ETHUSD",1763514820847,0.002,3096.4,3096.3,0.4783]
["bitfinex","ETHUSD",1763514821052,0.002,3096.4,3096.0,0.4691]
["bitfinex","ETHUSD",1763514821442,0.002,3096.4,3096.1,0.1804]
["bitfinex","ETHUSD",1763514821966,0.002,3096.4,3096.3,0.4783]
["bitfinex","ETHUSD",1763514822369,0.002,3096.4,3096.3,0.9474]
["bitfinex","ETHUSD",1763514822539,0.002,3096.4,3096.3,0.4783]
["bitfinex","ETHUSD",1763514822942,0.002,3096.4,3096.3,0.9474]
["bitfinex","ETHUSD",1763514823540,0.002,3096.4,3096.3,0.4783]
["bitfinex","ETHUSD",1763514823739,0.002,3096.4,3095.9,0.4691]
["bitfinex","ETHUSD",1763514824889,0.002,3096.4,3096.3,0.4783]
["bitfinex","ETHUSD",1763514828865,0.002,3096.4,3096.3,0.9474]
["bitfinex","ETHUSD",1763514829064,0.002,3096.4,3096.3,0.4783]
["bitfinex","ETHUSD",1763514832190,0.002,3096.4,3096.3,0.9474]
["bitfinex","ETHUSD",1763514832664,0.002,3096.4,3096.3,0.4783]
["bitfinex","ETHUSD",1763514833297,0.002,3096.4,3095.9,0.4691]
["bitfinex","ETHUSD",1763514833496,0.002,3096.4,3096.0,0.4691]
["bitfinex","ETHUSD",1763514833797,0.4985,3096.4,3095.5,0.001]
["bitfinex","ETHUSD",1763514835888,0.50693033,3096.3,3095.5,0.4701]
["bitfinex","ETHUSD",1763514837087,0.50693033,3096.3,3095.6,0.03230391]
["bitfinex","ETHUSD",1763514837291,0.50693033,3096.3,3095.7,0.4691]
["bitfinex","ETHUSD",1763514837729,0.002,3096.4,3095.7,0.4691]
["bitfinex","ETHUSD",1763514838224,0.002,3096.4,3095.5,0.4701]
["bitfinex","ETHUSD",1763514838519,0.002,3096.4,3095.8,0.4691]
["bitfinex","ETHUSD",1763514840992,0.002,3096.4,3096.3,0.4783]
["bitfinex","ETHUSD",1763514841723,0.002,3096.4,3096.3,0.9474]
["bitfinex","ETHUSD",1763514842397,0.002,3096.4,3096.3,0.97969661]
["bitfinex","ETHUSD",1763514842819,0.002,3096.4,3096.3,0.9474]
["bitfinex","ETHUSD",1763514844935,0.002,3096.4,3096.3,0.97969661]
["bitfinex","ETHUSD",1763514845236,0.002,3096.4,3096.3,0.9474]
["bitfinex","ETHUSD",1763514848949,0.0655,3096.4,3096.0,0.001]
["bitfinex","ETHUSD",1763514849455,0.0765,3096.4,3096.1,0.90699264]
["bitfinex","ETHUSD",1763514849812,0.4708,3096.2,3096.1,0.90699264]
["bitfinex","ETHUSD",1763514851856,0.4708,3096.2,3096.0,0.001]
["bitfinex","ETHUSD",1763514852061,0.5493,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763514853142,0.954804,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763514867105,0.956804,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763514868610,0.4768,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763514868826,5.57962105,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763514869514,5.07256473,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763514870813,1.05835647,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763514871029,0.5511,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763514871313,7.16012525,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763514873210,0.405504,3096.0,3095.6,0.001]
["bitfinex","ETHUSD",1763514873423,0.1813,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1763514873812,0.643,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1763514874417,1.048504,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1763514874617,0.405504,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514874849,7.15652525,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514875053,7.89022778,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514876472,0.82240253,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514876624,0.0887,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514876967,1.045804,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1763514877138,0.587004,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1763514877523,0.4671,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514878322,0.587004,3095.9,3095.5,0.4576]
["bitfinex","ETHUSD",1763514878650,6.68262125,3096.1,3095.5,0.4576]
["bitfinex","ETHUSD",1763514878850,0.4671,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514879622,0.1815,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1763514880051,0.6586,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1763514880251,0.0732,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514881569,0.5463,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514882139,0.0732,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514882776,0.587004,3095.9,3095.5,0.4576]
["bitfinex","ETHUSD",1763514882986,0.002,3096.1,3095.8,0.4566]
["bitfinex","ETHUSD",1763514883140,0.002,3096.1,3095.9,0.4566]
["bitfinex","ETHUSD",1763514883848,0.002,3096.1,3096.0,0.4566]
["bitfinex","ETHUSD",1763514884443,0.002,3096.1,3096.0,0.9456]
["bitfinex","ETHUSD",1763514885174,0.0752,3096.1,3095.6,4.349]
["bitfinex","ETHUSD",1763514885340,0.5483,3096.1,3095.6,3.86]
["bitfinex","ETHUSD",1763514885743,0.4751,3096.1,3095.6,3.86]
["bitfinex","ETHUSD",1763514886251,0.002,3096.1,3095.6,4.349]
["bitfinex","ETHUSD",1763514886453,0.002,3096.1,3095.7,0.90699264]
["bitfinex","ETHUSD",1763514886659,0.5070208,3096.0,3095.7,1.39599264]
["bitfinex","ETHUSD",1763514887481,0.5070208,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1763514887482,0.5070208,3096.0,3095.9,0.4566]
["bitfinex","ETHUSD",1763514888060,0.5070208,3096.0,3095.5,0.49]
["bitfinex","ETHUSD",1763514889770,0.5070208,3096.0,3095.9,0.4566]
["bitfinex","ETHUSD",1763514889977,0.5070208,3096.0,3095.9,0.9456]
["bitfinex","ETHUSD",1763514890192,0.5070208,3096.0,3095.9,0.4566]
["bitfinex","ETHUSD",1763514890914,0.5070208,3096.0,3095.6,0.489]
["bitfinex","ETHUSD",1763514891824,0.5070208,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1763514891825,0.2547,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1763514891989,0.0047,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514892181,0.1815,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1763514892374,0.0772,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514892588,0.5463,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514893113,0.0772,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514893712,0.4691,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1763514893713,0.587004,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1763514893880,1.064104,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1763514894387,0.0732,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514894926,0.5070208,3096.0,3095.5,0.9466]
["bitfinex","ETHUSD",1763514896314,0.0732,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514896513,0.6586,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1763514897687,0.0732,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514898183,0.6546,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1763514898909,0.1815,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1763514900019,0.68857822,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1763514901115,0.50707822,3095.9,3095.5,0.49]
["bitfinex","ETHUSD",1763514901315,0.50707822,3095.9,3095.8,0.4566]
["bitfinex","ETHUSD",1763514901516,0.002,3096.1,3095.8,0.4566]
["bitfinex","ETHUSD",1763514901701,0.002,3096.1,3096.0,0.4566]
["bitfinex","ETHUSD",1763514902084,0.002,3096.1,3096.0,0.9456]
["bitfinex","ETHUSD",1763514903182,0.4691,3096.1,3095.6,0.489]
["bitfinex","ETHUSD",1763514903381,0.002,3096.1,3095.6,0.489]
["bitfinex","ETHUSD",1763514904142,0.002,3096.1,3096.0,0.4566]
["bitfinex","ETHUSD",1763514904528,0.002,3096.1,3096.0,0.9456]
["bitfinex","ETHUSD",1763514905518,0.002,3096.3,3096.0,0.9456]
["bitfinex","ETHUSD",1763514905825,0.002,3096.3,3095.5,0.001]
["bitfinex","ETHUSD",1763514905826,0.002,3097.1,3096.3,0.4566]
["bitfinex","ETHUSD",1763514906015,0.002,3097.1,3096.7,0.4566]
["bitfinex","ETHUSD",1763514906216,0.002,3097.1,3096.9,0.4566]
["bitfinex","ETHUSD",1763514906624,0.002,3097.1,3096.9,0.9397]
["bitfinex","ETHUSD",1763514906846,0.002,3097.1,3096.4,0.4831]
["bitfinex","ETHUSD",1763514907352,0.1536,3096.9,3096.2,0.1827]
["bitfinex","ETHUSD",1763514907856,0.002,3097.1,3096.2,0.6658]
["bitfinex","ETHUSD",1763514908063,0.1536,3096.8,3096.2,0.1827]
["bitfinex","ETHUSD",1763514909420,0.1536,3096.8,3096.2,0.6658]
["bitfinex","ETHUSD",1763514909741,0.1536,3096.8,3095.5,0.001]
["bitfinex","ETHUSD",1763514909742,0.0556,3096.3,3095.5,0.001]
["bitfinex","ETHUSD",1763514909928,0.545,3096.3,3095.5,0.001]
["bitfinex","ETHUSD",1763514911729,0.0556,3096.3,3095.5,0.4841]
["bitfinex","ETHUSD",1763514911934,0.405504,3096.7,3095.5,0.4841]
["bitfinex","ETHUSD",1763514912240,0.405504,3096.5,3095.5,0.001]
["bitfinex","ETHUSD",1763514912644,0.4938,3096.4,3095.5,0.001]
["bitfinex","ETHUSD",1763514913048,0.4938,3096.4,3095.5,0.4841]
["bitfinex","ETHUSD",1763514914155,0.4938,3096.4,3095.5,0.001]
["bitfinex","ETHUSD",1763514914524,0.405504,3096.3,3095.5,0.001]
["bitfinex","ETHUSD",1763514914956,0.899304,3096.3,3095.5,0.001]
["bitfinex","ETHUSD",1763514916134,6.34179389,3096.7,3095.5,0.4841]
["bitfinex","ETHUSD",1763514916338,0.405504,3096.5,3095.5,0.4841]
["bitfinex","ETHUSD",1763514917272,0.1536,3096.8,3095.5,0.4841]
["bitfinex","ETHUSD",1763514918433,0.6474,3096.8,3095.5,0.4841]
["bitfinex","ETHUSD",1763514918628,0.4938,3096.7,3095.5,0.4841]
["bitfinex","ETHUSD",1763514919057,0.1536,3096.8,3095.5,0.4841]
["bitfinex","ETHUSD",1763514919433,0.6474,3096.8,3095.5,0.4841]
["bitfinex","ETHUSD",1763514919629,0.405504,3096.7,3095.5,0.4841]
["bitfinex","ETHUSD",1763514919834,0.1536,3096.8,3095.5,0.4841]
["bitfinex","ETHUSD",1763514920372,0.405504,3096.7,3095.5,0.4841]
["bitfinex","ETHUSD",1763514920868,0.4938,3096.6,3095.5,0.4841]
["bitfinex","ETHUSD",1763514921229,0.4938,3096.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514921847,0.4938,3096.6,3095.5,0.4833]
["bitfinex","ETHUSD",1763514924149,0.4938,3096.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514924348,0.2358,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514924886,1.63915058,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514925052,2.43724503,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514926726,1.54104103,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514926993,2.03174103,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514928186,2.43724503,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514928391,1.93009845,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514929874,1.52459445,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514930803,0.175,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1763514930996,0.0568,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514931494,0.5514,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514932698,0.90699264,3096.3,3095.5,0.4735]
["bitfinex","ETHUSD",1763514932900,1.22387865,3096.2,3095.5,0.001]
["bitfinex","ETHUSD",1763514933197,0.2306,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514933988,0.0504,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514934227,0.1815,3095.9,3095.5,0.4735]
["bitfinex","ETHUSD",1763514934398,1.22387865,3096.2,3095.5,0.9558]
["bitfinex","ETHUSD",1763514934696,0.21308713,3096.1,3095.5,0.9558]
["bitfinex","ETHUSD",1763514935396,0.72487865,3096.2,3095.5,0.9558]
["bitfinex","ETHUSD",1763514935600,1.22387865,3096.2,3095.5,0.4735]
["bitfinex","ETHUSD",1763514936383,0.50709955,3096.1,3095.5,0.9282]
["bitfinex","ETHUSD",1763514936584,0.50709955,3096.1,3095.5,0.4735]
["bitfinex","ETHUSD",1763514937505,0.6397,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1763514938395,0.0909,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514939082,0.951804,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514939315,1.77186305,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514940084,1.36635905,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514940284,1.77186305,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763514943112,1.77186305,3095.6,3095.2,0.001]
["bitfinex","ETHUSD",1763514943113,0.405504,3095.5,3095.2,0.001]
["bitfinex","ETHUSD",1763514943311,0.405504,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1763514943312,0.0909,3095.3,3095.1,0.001]
["bitfinex","ETHUSD",1763514943627,0.405504,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1763514943925,0.2542,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1763514944585,0.659704,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1763514944789,1.115104,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1763514946838,7.32657906,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1763514947701,0.495504,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1763514948217,0.405504,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1763514948418,0.499204,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1763514948621,1.115204,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1763514948923,1.31742366,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1763514951218,1.31742366,3094.9,3093.7,1.10229264]
["bitfinex","ETHUSD",1763514951219,0.405504,3094.8,3093.7,0.1953]
["bitfinex","ETHUSD",1763514951529,0.405504,3094.3,3093.4,0.1953]
["bitfinex","ETHUSD",1763514951896,0.4591,3094.2,3093.4,0.1953]
["bitfinex","ETHUSD",1763514952292,6.21147506,3093.9,3093.0,0.6355]
["bitfinex","ETHUSD",1763514952497,1.19155151,3093.8,3093.0,0.6355]
["bitfinex","ETHUSD",1763514952725,2.55764415,3093.8,3093.0,0.1808]
["bitfinex","ETHUSD",1763514953137,2.55764415,3093.8,3093.0,0.6355]
["bitfinex","ETHUSD",1763514954020,2.55764415,3093.8,3093.0,0.6365]
["bitfinex","ETHUSD",1763514954754,6.21147506,3093.9,3093.7,0.4636]
["bitfinex","ETHUSD",1763514954962,0.17229277,3094.7,3093.8,0.4636]
["bitfinex","ETHUSD",1763514955122,0.4591,3094.6,3093.8,0.4636]
["bitfinex","ETHUSD",1763514955446,0.90699264,3094.2,3093.0,0.1818]
["bitfinex","ETHUSD",1763514955610,6.21147506,3094.3,3093.7,0.4547]
["bitfinex","ETHUSD",1763514955810,6.21147506,3094.8,3094.2,0.6589]
["bitfinex","ETHUSD",1763514956113,6.84897257,3094.8,3094.0,0.1953]
["bitfinex","ETHUSD",1763514956354,0.405504,3094.7,3094.0,0.1953]
["bitfinex","ETHUSD",1763514956640,0.864604,3094.7,3094.0,0.1953]
["bitfinex","ETHUSD",1763514956843,0.864604,3094.7,3093.7,1.1136]
["bitfinex","ETHUSD",1763514957028,0.4591,3094.6,3093.7,1.1136]
["bitfinex","ETHUSD",1763514957209,0.4591,3094.6,3093.0,0.1818]
["bitfinex","ETHUSD",1763514957210,6.21147506,3094.3,3093.0,0.1818]
["bitfinex","ETHUSD",1763514957407,6.21147506,3094.3,3093.4,0.97199204]
["bitfinex","ETHUSD",1763514957632,0.405504,3094.2,3093.4,0.97199204]
["bitfinex","ETHUSD",1763514957841,0.405504,3094.2,3093.3,0.4547]
["bitfinex","ETHUSD",1763514959244,0.864604,3094.2,3093.3,0.4547]
["bitfinex","ETHUSD",1763514959411,1.57221191,3094.2,3093.3,0.4547]
["bitfinex","ETHUSD",1763514959611,1.11311191,3094.2,3093.3,0.4547]
["bitfinex","ETHUSD",1763514959848,1.11311191,3094.2,3093.2,0.97199204]
["bitfinex","ETHUSD",1763514960014,6.21147506,3093.8,3093.0,0.001]
["bitfinex","ETHUSD",1763514960332,6.21147506,3093.8,3093.0,0.4557]
["bitfinex","ETHUSD",1763514960544,1.19155151,3093.7,3093.0,0.001]
["bitfinex","ETHUSD",1763514960932,1.65065151,3093.7,3093.0,0.001]
["bitfinex","ETHUSD",1763514961854,1.19155151,3093.7,3093.0,0.001]
["bitfinex","ETHUSD",1763514963260,0.4591,3094.1,3093.0,0.001]
["bitfinex","ETHUSD",1763514963261,0.405504,3094.1,3093.6,0.4636]
["bitfinex","ETHUSD",1763514963467,0.405504,3094.1,3093.1,0.4547]
["bitfinex","ETHUSD",1763514963468,0.405504,3094.1,3093.7,0.4636]
["bitfinex","ETHUSD",1763514963668,0.405504,3094.1,3093.1,0.4547]
["bitfinex","ETHUSD",1763514963957,0.864604,3094.1,3093.1,0.4547]
["bitfinex","ETHUSD",1763514964866,0.70760791,3094.2,3093.1,0.4547]
["bitfinex","ETHUSD",1763514965953,0.4591,3094.6,3093.1,0.4547]
["bitfinex","ETHUSD",1763514966143,0.4591,3094.8,3094.1,0.4636]
["bitfinex","ETHUSD",1763514966347,0.405504,3094.7,3093.2,1.87895634]
["bitfinex","ETHUSD",1763514966754,0.405504,3094.7,3093.3,0.4835]
["bitfinex","ETHUSD",1763514966945,0.50740317,3094.4,3093.3,0.4835]
["bitfinex","ETHUSD",1763514967151,0.50740317,3094.4,3093.4,0.23624563]
["bitfinex","ETHUSD",1763514967668,0.50740317,3094.4,3093.5,0.4835]
["bitfinex","ETHUSD",1763514971864,0.50740317,3094.4,3094.3,0.6533]
["bitfinex","ETHUSD",1763514972072,0.50740317,3094.4,3094.3,1.1368]
["bitfinex","ETHUSD",1763514972454,0.002,3094.8,3094.3,1.1368]
["bitfinex","ETHUSD",1763514972652,0.002,3094.8,3094.7,0.456]
["bitfinex","ETHUSD",1763514973044,0.002,3094.8,3094.7,0.9395]
["bitfinex","ETHUSD",1763514973239,0.002,3094.8,3094.3,0.1973]
["bitfinex","ETHUSD",1763514973550,0.002,3094.8,3094.7,0.456]
["bitfinex","ETHUSD",1763514973751,0.002,3095.2,3094.7,0.456]
["bitfinex","ETHUSD",1763514973951,0.002,3095.2,3095.1,0.6533]
["bitfinex","ETHUSD",1763514974476,0.002,3095.2,3095.1,1.1368]
["bitfinex","ETHUSD",1763514974775,0.002,3096.8,3095.5,1.31249664]
["bitfinex","ETHUSD",1763514974977,0.002,3096.8,3096.7,0.6533]
["bitfinex","ETHUSD",1763514975365,0.002,3096.8,3096.7,1.1368]
["bitfinex","ETHUSD",1763514976648,0.002,3096.8,3096.7,1.26623915]
["bitfinex","ETHUSD",1763514980751,0.002,3097.2,3096.8,0.405504]
["bitfinex","ETHUSD",1763514980989,0.002,3097.5,3097.1,0.456]
["bitfinex","ETHUSD",1763514981182,0.002,3097.5,3097.4,0.456]
["bitfinex","ETHUSD",1763514981385,0.50865312,3098.2,3097.4,0.456]
["bitfinex","ETHUSD",1763514981557,0.50865312,3098.2,3096.9,0.16717432]
["bitfinex","ETHUSD",1763514981558,0.50865312,3098.2,3098.1,0.6706]
["bitfinex","ETHUSD",1763514982184,1.05605312,3098.2,3097.3,0.1927]
["bitfinex","ETHUSD",1763514982349,0.59575312,3098.2,3097.3,0.679]
["bitfinex","ETHUSD",1763514982757,0.4627,3097.4,3096.7,0.12943915]
["bitfinex","ETHUSD",1763514982983,0.1662,3096.8,3096.7,0.12943915]
["bitfinex","ETHUSD",1763514983180,0.0851,3096.8,3096.2,0.1927]
["bitfinex","ETHUSD",1763514983385,0.0851,3096.8,3096.3,0.6836]
["bitfinex","ETHUSD",1763514983986,0.1653,3096.9,3096.3,1.1699]
["bitfinex","ETHUSD",1763514984293,0.1662,3097.5,3096.8,0.4779]
["bitfinex","ETHUSD",1763514984693,0.1662,3097.5,3096.4,0.4863]
["bitfinex","ETHUSD",1763514984898,0.1662,3097.8,3096.4,0.4863]
["bitfinex","ETHUSD",1763514985258,0.4641,3097.7,3096.4,0.4863]
["bitfinex","ETHUSD",1763514985780,6.61697906,3097.6,3096.4,0.4863]
["bitfinex","ETHUSD",1763514985986,0.70810791,3097.5,3096.4,0.4863]
["bitfinex","ETHUSD",1763514986290,1.17220791,3097.5,3096.4,0.4863]
["bitfinex","ETHUSD",1763514986493,0.2513,3096.5,3095.7,0.679]
["bitfinex","ETHUSD",1763514986695,0.89757751,3096.5,3095.7,0.679]
["bitfinex","ETHUSD",1763514986997,0.1662,3096.8,3095.8,0.4863]
["bitfinex","ETHUSD",1763514987213,0.1662,3096.8,3096.0,0.6836]
["bitfinex","ETHUSD",1763514987974,0.6303,3096.8,3096.0,0.6836]
["bitfinex","ETHUSD",1763514988374,0.1662,3096.8,3096.1,0.1927]
["bitfinex","ETHUSD",1763514988987,0.405504,3097.4,3096.2,0.4863]
["bitfinex","ETHUSD",1763514989300,0.4641,3097.3,3096.2,0.4863]
["bitfinex","ETHUSD",1763514989474,0.4641,3097.3,3096.1,0.1927]
["bitfinex","ETHUSD",1763514989475,6.61697906,3097.2,3096.1,0.1927]
["bitfinex","ETHUSD",1763514989682,0.70810791,3097.1,3096.1,0.679]
["bitfinex","ETHUSD",1763514990170,1.17220791,3097.1,3096.1,0.679]
["bitfinex","ETHUSD",1763514990370,0.70810791,3097.1,3096.2,0.4863]
["bitfinex","ETHUSD",1763514991674,0.002,3097.5,3097.0,0.4779]
["bitfinex","ETHUSD",1763514992310,0.002,3097.5,3096.7,0.4863]
["bitfinex","ETHUSD",1763514992311,0.002,3097.5,3097.4,0.4779]
["bitfinex","ETHUSD",1763514992486,0.002,3097.5,3097.4,0.9642]
["bitfinex","ETHUSD",1763514993139,0.002,3097.5,3097.4,1.09361905]
["bitfinex","ETHUSD",1763514996992,0.002,3097.5,3097.4,1.49912305]
["bitfinex","ETHUSD",1763514998540,0.002,3097.5,3097.4,1.09361905]
["bitfinex","ETHUSD",1763514999140,0.002,3097.5,3097.4,1.49912305]
["bitfinex","ETHUSD",1763515000227,0.002,3097.5,3097.4,1.09361905]
["bitfinex","ETHUSD",1763515000622,0.002,3097.9,3097.5,0.405504]
["bitfinex","ETHUSD",1763515000807,0.002,3097.9,3097.8,0.898204]
["bitfinex","ETHUSD",1763515001009,0.002,3098.2,3097.8,0.898204]
["bitfinex","ETHUSD",1763515001209,0.002,3098.6,3098.1,0.898204]
["bitfinex","ETHUSD",1763515001508,0.002,3101.1,3098.6,0.405504]
["bitfinex","ETHUSD",1763515001509,0.1747,3100.1,3098.6,0.405504]
["bitfinex","ETHUSD",1763515001707,0.1747,3100.1,3098.8,0.4927]
["bitfinex","ETHUSD",1763515001936,0.1682,3099.8,3098.8,0.4927]
["bitfinex","ETHUSD",1763515002110,0.1682,3099.8,3098.8,0.9528]
["bitfinex","ETHUSD",1763515002330,0.1682,3099.8,3098.8,1.1275]
["bitfinex","ETHUSD",1763515002831,0.1747,3100.1,3098.8,1.1275]
["bitfinex","ETHUSD",1763515003130,0.4619,3099.8,3098.8,1.1275]
["bitfinex","ETHUSD",1763515003300,0.4619,3099.8,3098.8,0.9528]
["bitfinex","ETHUSD",1763515003500,0.4619,3099.8,3098.8,0.4927]
["bitfinex","ETHUSD",1763515003837,0.50649315,3099.3,3098.8,0.4927]
["bitfinex","ETHUSD",1763515004132,0.50649315,3099.3,3098.4,0.922]
["bitfinex","ETHUSD",1763515004592,0.50649315,3099.3,3098.5,0.4601]
["bitfinex","ETHUSD",1763515004997,0.4619,3099.6,3098.5,0.4601]
["bitfinex","ETHUSD",1763515005296,0.4619,3099.6,3098.8,0.4927]
["bitfinex","ETHUSD",1763515008128,0.002,3099.3,3098.8,0.4927]
["bitfinex","ETHUSD",1763515008428,0.002,3099.3,3098.3,0.4619]
["bitfinex","ETHUSD",1763515008646,0.002,3099.3,3098.3,0.922]
["bitfinex","ETHUSD",1763515009045,0.002,3099.3,3098.3,0.4619]
["bitfinex","ETHUSD",1763515009209,0.002,3099.3,3098.4,0.4601]
["bitfinex","ETHUSD",1763515009522,0.002,3099.3,3098.8,0.4927]
["bitfinex","ETHUSD",1763515009933,0.002,3099.3,3098.8,0.9528]
["bitfinex","ETHUSD",1763515013043,0.002,3099.3,3098.8,0.98507055]
["bitfinex","ETHUSD",1763515013461,0.002,3099.3,3098.8,0.9528]
["bitfinex","ETHUSD",1763515014237,0.002,3099.3,3098.8,0.4927]
["bitfinex","ETHUSD",1763515014858,0.002,3099.3,3098.8,0.9528]
["bitfinex","ETHUSD",1763515015258,0.002,3099.3,3098.8,0.4927]
["bitfinex","ETHUSD",1763515015765,0.50849327,3099.3,3098.5,0.4601]
["bitfinex","ETHUSD",1763515019067,0.50849327,3099.3,3098.6,3.86]
["bitfinex","ETHUSD",1763515019068,0.1654,3098.9,3098.6,3.86]
["bitfinex","ETHUSD",1763515020370,0.6273,3098.9,3098.2,1.36709264]
["bitfinex","ETHUSD",1763515020675,0.0872,3098.3,3098.2,0.90699264]
["bitfinex","ETHUSD",1763515020880,0.0872,3098.3,3096.8,3.86]
["bitfinex","ETHUSD",1763515021039,0.2534,3097.5,3096.7,0.001]
["bitfinex","ETHUSD",1763515021571,0.1662,3097.8,3097.1,0.188]
["bitfinex","ETHUSD",1763515021772,0.0872,3097.5,3096.7,0.001]
["bitfinex","ETHUSD",1763515021975,0.5454,3097.5,3096.7,0.001]
["bitfinex","ETHUSD",1763515023770,0.0872,3097.5,3096.7,0.4611]
["bitfinex","ETHUSD",1763515023950,0.1662,3098.1,3097.4,0.9538]
["bitfinex","ETHUSD",1763515024453,0.1654,3098.9,3098.0,0.4927]
["bitfinex","ETHUSD",1763515024650,0.6273,3098.9,3098.0,0.4927]
["bitfinex","ETHUSD",1763515025088,0.4619,3098.8,3098.0,0.4927]
["bitfinex","ETHUSD",1763515025252,0.4619,3098.8,3097.5,0.001]
["bitfinex","ETHUSD",1763515025452,0.4619,3098.8,3097.5,0.406504]
["bitfinex","ETHUSD",1763515025759,0.4619,3098.8,3097.6,0.4601]
["bitfinex","ETHUSD",1763515026474,0.4619,3098.8,3097.5,0.001]
["bitfinex","ETHUSD",1763515026673,0.1654,3098.9,3097.6,0.4947]
["bitfinex","ETHUSD",1763515027283,0.6215,3098.9,3097.6,0.4947]
["bitfinex","ETHUSD",1763515028155,0.1654,3098.9,3097.6,0.4947]
["bitfinex","ETHUSD",1763515028357,0.4561,3098.8,3097.6,0.4947]
["bitfinex","ETHUSD",1763515028691,0.4561,3098.8,3097.5,0.001]
["bitfinex","ETHUSD",1763515029189,0.5066182,3098.5,3097.5,0.001]
["bitfinex","ETHUSD",1763515029590,0.9627182,3098.5,3097.5,0.001]
["bitfinex","ETHUSD",1763515029893,0.1654,3098.9,3098.4,0.486]
["bitfinex","ETHUSD",1763515029894,0.002,3098.9,3098.4,0.486]
["bitfinex","ETHUSD",1763515030076,0.4561,3098.8,3097.7,0.43778601]
["bitfinex","ETHUSD",1763515030280,0.4561,3098.8,3097.6,0.4947]
["bitfinex","ETHUSD",1763515030586,0.4561,3098.8,3097.5,0.001]
["bitfinex","ETHUSD",1763515030951,0.4561,3098.8,3097.5,0.4957]
["bitfinex","ETHUSD",1763515032190,0.1654,3098.9,3097.5,0.5279841]
["bitfinex","ETHUSD",1763515032771,0.6215,3098.9,3097.5,0.5279841]
["bitfinex","ETHUSD",1763515033360,0.50656795,3098.6,3097.5,0.4957]
["bitfinex","ETHUSD",1763515033989,0.96266795,3098.6,3097.5,0.4957]
["bitfinex","ETHUSD",1763515035294,0.96266795,3098.6,3097.5,0.9914]
["bitfinex","ETHUSD",1763515035682,0.4561,3098.5,3097.5,0.9914]
["bitfinex","ETHUSD",1763515036677,0.4561,3098.5,3097.6,0.4947]
["bitfinex","ETHUSD",1763515040525,0.4561,3098.5,3097.5,0.001]
["bitfinex","ETHUSD",1763515041893,0.50656795,3098.6,3097.6,0.4817]
["bitfinex","ETHUSD",1763515042104,0.50656795,3098.6,3098.5,0.4687]
["bitfinex","ETHUSD",1763515042288,0.002,3098.9,3098.5,0.4687]
["bitfinex","ETHUSD",1763515042485,0.002,3098.9,3097.8,0.405504]
["bitfinex","ETHUSD",1763515042687,0.002,3098.9,3098.5,0.4817]
["bitfinex","ETHUSD",1763515043709,0.002,3098.9,3098.8,0.4687]
["bitfinex","ETHUSD",1763515045039,0.002,3098.9,3098.8,0.9504]
["bitfinex","ETHUSD",1763515045792,0.002,3098.9,3098.3,0.887204]
["bitfinex","ETHUSD",1763515046125,0.002,3098.9,3098.3,0.4817]
["bitfinex","ETHUSD",1763515046126,0.1654,3098.9,3098.3,0.4817]
["bitfinex","ETHUSD",1763515046523,0.002,3098.9,3098.3,0.4817]
["bitfinex","ETHUSD",1763515046727,0.002,3098.9,3098.8,0.4687]
["bitfinex","ETHUSD",1763515047049,0.1654,3098.9,3098.3,0.4817]
["bitfinex","ETHUSD",1763515048428,0.002,3098.9,3098.3,0.4817]
["bitfinex","ETHUSD",1763515048808,0.002,3098.9,3098.8,0.4687]
["bitfinex","ETHUSD",1763515049335,0.002,3098.9,3098.8,0.9504]
["bitfinex","ETHUSD",1763515052242,0.002,3098.9,3098.8,1.355904]
["bitfinex","ETHUSD",1763515052540,0.002,3098.9,3098.8,1.5421414]
["bitfinex","ETHUSD",1763515053443,0.002,3098.9,3098.8,1.57441195]
["bitfinex","ETHUSD",1763515053603,0.002,3099.3,3098.9,0.405504]
["bitfinex","ETHUSD",1763515053803,0.002,3099.3,3099.2,1.060304]
["bitfinex","ETHUSD",1763515054237,0.002,3099.3,3099.2,1.542004]
["bitfinex","ETHUSD",1763515055403,0.002,3099.3,3099.2,2.04853019]
["bitfinex","ETHUSD",1763515055740,0.002,3099.3,3099.2,1.34135302]
["bitfinex","ETHUSD",1763515056414,0.002,3099.3,3099.2,1.74685702]
["bitfinex","ETHUSD",1763515060056,0.002,3099.3,3099.2,1.77912341]
["bitfinex","ETHUSD",1763515060974,0.002,3099.3,3099.2,0.85965302]
["bitfinex","ETHUSD",1763515061155,0.002,3099.3,3099.2,1.060304]
["bitfinex","ETHUSD",1763515061458,0.002,3099.3,3099.2,0.874204]
["bitfinex","ETHUSD",1763515061660,0.467,3099.3,3098.9,0.001]
["bitfinex","ETHUSD",1763515061819,0.5511,3099.3,3098.9,0.001]
["bitfinex","ETHUSD",1763515062025,0.467,3099.3,3098.9,0.001]
["bitfinex","ETHUSD",1763515063023,0.002,3099.3,3099.2,0.4546]
["bitfinex","ETHUSD",1763515063225,0.002,3099.3,3099.2,0.9185]
["bitfinex","ETHUSD",1763515063526,0.002,3099.3,3099.2,0.4546]
["bitfinex","ETHUSD",1763515063853,0.0785,3099.3,3098.9,0.001]
["bitfinex","ETHUSD",1763515064062,0.465,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1763515066151,0.5491,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1763515069832,0.5491,3099.0,3098.5,0.001]
["bitfinex","ETHUSD",1763515070032,6.19353664,3099.3,3098.5,0.001]
["bitfinex","ETHUSD",1763515070033,0.1642,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763515070463,0.637,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763515070744,1.14361021,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763515070933,0.637,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763515073681,1.14360731,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763515076882,0.67080731,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763515077048,1.14360731,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763515080871,0.405504,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1763515081201,0.405504,3098.1,3097.4,0.001]
["bitfinex","ETHUSD",1763515081413,0.1689,3097.6,3097.4,0.001]
["bitfinex","ETHUSD",1763515081892,0.6417,3097.6,3097.4,0.001]
["bitfinex","ETHUSD",1763515084006,1.14845632,3097.6,3097.4,0.001]
["bitfinex","ETHUSD",1763515084166,0.6417,3097.6,3097.4,0.001]
["bitfinex","ETHUSD",1763515085189,0.1689,3097.6,3097.4,0.001]
["bitfinex","ETHUSD",1763515085564,0.6417,3097.6,3097.4,0.001]
["bitfinex","ETHUSD",1763515086200,0.1652,3097.9,3097.4,0.001]
["bitfinex","ETHUSD",1763515087005,0.67190112,3097.9,3097.4,0.001]
["bitfinex","ETHUSD",1763515088000,0.4986,3097.6,3097.4,0.001]
["bitfinex","ETHUSD",1763515088515,0.5495,3097.6,3097.4,0.001]
["bitfinex","ETHUSD",1763515091111,0.67190112,3097.9,3097.4,0.001]
["bitfinex","ETHUSD",1763515091326,0.50670112,3097.9,3097.5,0.9547]
["bitfinex","ETHUSD",1763515091831,0.0516,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763515093107,0.50670112,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1763515093306,0.4986,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763515093527,0.0509,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1763515093736,0.50670112,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1763515094398,1.00460112,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1763515094589,0.50670112,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1763515095923,0.50670112,3097.9,3097.8,0.4849]
["bitfinex","ETHUSD",1763515096227,0.1634,3098.6,3097.5,0.001]
["bitfinex","ETHUSD",1763515096228,0.4979,3098.4,3097.5,0.001]
["bitfinex","ETHUSD",1763515096586,0.1634,3098.6,3097.5,0.4698]
["bitfinex","ETHUSD",1763515096825,0.002,3098.1,3097.5,0.4698]
["bitfinex","ETHUSD",1763515096998,0.002,3098.1,3098.0,0.4849]
["bitfinex","ETHUSD",1763515097697,0.002,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1763515097698,0.0536,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1763515098037,0.002,3098.1,3097.5,0.4698]
["bitfinex","ETHUSD",1763515098188,0.002,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1763515098402,0.0516,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763515099200,0.545,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763515099447,0.002,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1763515099942,0.4999,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1763515100102,0.002,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1763515100525,0.4999,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1763515101710,0.002,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1763515101911,0.002,3098.1,3098.0,0.4618]
["bitfinex","ETHUSD",1763515102134,0.002,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1763515102526,0.002,3098.1,3097.6,0.4744]
["bitfinex","ETHUSD",1763515103142,0.002,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1763515104460,0.002,3098.1,3097.5,0.4754]
["bitfinex","ETHUSD",1763515105223,0.002,3098.1,3098.0,0.4618]
["bitfinex","ETHUSD",1763515105631,0.002,3098.1,3097.6,0.4744]
["bitfinex","ETHUSD",1763515109460,0.002,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1763515110758,0.002,3098.1,3097.5,3.861]
["bitfinex","ETHUSD",1763515110971,0.4534,3098.1,3097.6,0.3862]
["bitfinex","ETHUSD",1763515111123,0.0976,3097.6,3097.5,3.861]
["bitfinex","ETHUSD",1763515111566,0.5455,3097.6,3097.5,3.861]
["bitfinex","ETHUSD",1763515111924,0.002,3098.1,3097.5,5.1834]
["bitfinex","ETHUSD",1763515112522,0.002,3098.1,3098.0,0.4618]
["bitfinex","ETHUSD",1763515113046,0.002,3098.1,3098.0,0.9362]
["bitfinex","ETHUSD",1763515113358,0.002,3098.1,3097.6,0.4744]
["bitfinex","ETHUSD",1763515113547,0.002,3098.1,3098.0,0.4618]
["bitfinex","ETHUSD",1763515113748,0.002,3098.1,3098.0,0.9362]
["bitfinex","ETHUSD",1763515114828,0.484,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1763515115257,0.002,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1763515115473,0.002,3098.1,3097.6,0.4744]
["bitfinex","ETHUSD",1763515115759,0.002,3098.1,3098.0,0.4618]
["bitfinex","ETHUSD",1763515116429,0.0996,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1763515117264,0.0996,3098.1,3097.5,0.4796]
["bitfinex","ETHUSD",1763515117761,0.0996,3098.1,3097.5,1.00435926]
["bitfinex","ETHUSD",1763515118954,0.002,3098.1,3098.0,0.4975]
["bitfinex","ETHUSD",1763515119272,0.002,3098.1,3098.0,0.903004]
["bitfinex","ETHUSD",1763515119456,0.002,3098.5,3098.1,0.405504]
["bitfinex","ETHUSD",1763515119631,0.002,3098.5,3098.4,1.098004]
["bitfinex","ETHUSD",1763515120270,0.002,3098.5,3098.4,1.576604]
["bitfinex","ETHUSD",1763515120440,0.002,3099.0,3098.7,0.4975]
["bitfinex","ETHUSD",1763515120763,0.1634,3101.1,3098.9,0.903004]
["bitfinex","ETHUSD",1763515120764,0.4912,3100.9,3098.9,0.903004]
["bitfinex","ETHUSD",1763515120954,0.4912,3100.9,3099.2,0.903004]
["bitfinex","ETHUSD",1763515121357,0.4932,3100.7,3099.2,1.381604]
["bitfinex","ETHUSD",1763515121532,0.002,3100.7,3099.2,1.381604]
["bitfinex","ETHUSD",1763515121732,0.4912,3100.5,3099.2,1.381604]
["bitfinex","ETHUSD",1763515121929,0.4932,3100.3,3099.2,0.9761]
["bitfinex","ETHUSD",1763515122952,0.1702,3099.9,3099.2,0.9761]
["bitfinex","ETHUSD",1763515123154,0.50643056,3099.5,3099.2,0.9761]
["bitfinex","ETHUSD",1763515123563,0.50643056,3099.5,3098.8,0.4786]
["bitfinex","ETHUSD",1763515123774,0.50643056,3099.5,3098.4,0.195]
["bitfinex","ETHUSD",1763515123775,0.50643056,3099.5,3098.6,0.4786]
["bitfinex","ETHUSD",1763515125347,0.50643056,3099.5,3098.4,0.6736]
["bitfinex","ETHUSD",1763515125348,0.99763056,3099.5,3098.4,0.6736]
["bitfinex","ETHUSD",1763515125677,0.50643056,3099.5,3099.2,0.4975]
["bitfinex","ETHUSD",1763515126284,0.50643056,3099.5,3099.2,0.9761]
["bitfinex","ETHUSD",1763515126647,0.50643056,3099.5,3099.2,0.4975]
["bitfinex","ETHUSD",1763515127545,0.50643056,3099.5,3098.5,0.884104]
["bitfinex","ETHUSD",1763515127745,0.50643056,3099.5,3098.5,0.4786]
["bitfinex","ETHUSD",1763515127988,0.99763056,3099.5,3098.4,0.195]
["bitfinex","ETHUSD",1763515128145,0.99763056,3099.5,3098.6,0.4786]
["bitfinex","ETHUSD",1763515128788,0.50643056,3099.5,3098.6,0.4786]
["bitfinex","ETHUSD",1763515130677,0.4932,3099.4,3098.4,0.195]
["bitfinex","ETHUSD",1763515130880,0.4932,3099.4,3098.4,0.6736]
["bitfinex","ETHUSD",1763515131073,0.4932,3099.4,3098.4,0.195]
["bitfinex","ETHUSD",1763515131269,0.002,3099.4,3098.5,0.4786]
["bitfinex","ETHUSD",1763515131474,0.002,3099.4,3099.2,0.4975]
["bitfinex","ETHUSD",1763515131859,0.002,3099.4,3099.2,0.9761]
["bitfinex","ETHUSD",1763515132077,0.002,3099.4,3099.2,0.4975]
["bitfinex","ETHUSD",1763515132584,0.002,3099.4,3099.2,0.9761]
["bitfinex","ETHUSD",1763515135185,0.002,3099.4,3099.2,1.381604]
["bitfinex","ETHUSD",1763515141276,0.002,3099.4,3099.2,1.41387039]
["bitfinex","ETHUSD",1763515141475,0.002,3099.4,3099.3,0.405504]
["bitfinex","ETHUSD",1763515141686,0.002,3099.4,3099.3,1.381604]
["bitfinex","ETHUSD",1763515142169,0.002,3099.4,3099.3,1.88798177]
["bitfinex","ETHUSD",1763515142363,0.002,3099.4,3099.3,2.08000659]
["bitfinex","ETHUSD",1763515144880,0.002,3099.4,3099.3,1.19590259]
["bitfinex","ETHUSD",1763515145095,0.002,3099.4,3099.3,1.16812482]
["bitfinex","ETHUSD",1763515146772,0.002,3099.4,3099.3,1.20039017]
["bitfinex","ETHUSD",1763515147410,0.002,3099.4,3099.3,0.68952482]
["bitfinex","ETHUSD",1763515147796,0.002,3099.4,3099.3,1.18289017]
["bitfinex","ETHUSD",1763515148592,0.002,3099.4,3099.3,1.55612882]
["bitfinex","ETHUSD",1763515148820,0.002,3099.7,3099.4,0.405504]
["bitfinex","ETHUSD",1763515149123,0.002,3099.7,3099.6,0.405504]
["bitfinex","ETHUSD",1763515149327,0.002,3100.0,3099.6,1.364304]
["bitfinex","ETHUSD",1763515149624,0.4826,3101.9,3100.0,1.31249664]
["bitfinex","ETHUSD",1763515149787,0.4826,3101.9,3100.2,1.101704]
["bitfinex","ETHUSD",1763515150224,0.1679,3102.1,3100.2,1.562804]
["bitfinex","ETHUSD",1763515150428,0.1679,3102.1,3100.3,0.405504]
["bitfinex","ETHUSD",1763515150587,0.1679,3102.1,3100.6,0.903204]
["bitfinex","ETHUSD",1763515151042,0.1679,3102.1,3100.6,1.364304]
["bitfinex","ETHUSD",1763515151326,0.1679,3102.3,3100.7,0.405504]
["bitfinex","ETHUSD",1763515151531,0.1679,3102.5,3101.4,0.405504]
["bitfinex","ETHUSD",1763515151694,0.1679,3102.5,3101.6,0.405504]
["bitfinex","ETHUSD",1763515151888,0.1679,3102.7,3101.8,0.405504]
["bitfinex","ETHUSD",1763515152302,0.4826,3102.6,3101.6,0.866604]
["bitfinex","ETHUSD",1763515152727,0.4826,3102.6,3101.6,0.405504]
["bitfinex","ETHUSD",1763515153029,0.1679,3102.7,3101.5,0.1985]
["bitfinex","ETHUSD",1763515153030,0.1679,3102.7,3101.8,0.405504]
["bitfinex","ETHUSD",1763515153392,0.1679,3102.7,3101.6,0.405504]
["bitfinex","ETHUSD",1763515153628,0.1724,3103.0,3101.9,0.405504]
["bitfinex","ETHUSD",1763515153830,0.1724,3103.0,3102.1,0.405504]
["bitfinex","ETHUSD",1763515154128,0.1724,3103.0,3102.2,0.1985]
["bitfinex","ETHUSD",1763515155402,0.1724,3103.0,3102.3,0.405504]
["bitfinex","ETHUSD",1763515157631,0.1724,3103.0,3102.2,0.1985]
["bitfinex","ETHUSD",1763515157804,0.0668,3102.3,3101.6,0.866604]
["bitfinex","ETHUSD",1763515158002,0.655,3103.0,3101.9,0.405504]
["bitfinex","ETHUSD",1763515158003,0.1724,3103.0,3101.9,0.405504]
["bitfinex","ETHUSD",1763515158195,0.1724,3103.0,3102.2,0.4977]
["bitfinex","ETHUSD",1763515158797,0.655,3103.0,3102.2,0.4977]
["bitfinex","ETHUSD",1763515160833,0.1724,3103.0,3102.2,0.9588]
["bitfinex","ETHUSD",1763515161199,0.1724,3103.0,3102.3,0.4611]
["bitfinex","ETHUSD",1763515161400,0.4826,3103.3,3102.3,0.4611]
["bitfinex","ETHUSD",1763515161809,0.492,3103.6,3102.3,0.4611]
["bitfinex","ETHUSD",1763515165824,0.492,3103.6,3102.1,0.4826]
["bitfinex","ETHUSD",1763515166250,0.492,3103.6,3102.1,0.9532]
["bitfinex","ETHUSD",1763515166750,0.492,3103.6,3102.2,0.4706]
["bitfinex","ETHUSD",1763515167149,0.492,3103.6,3102.1,0.4826]
["bitfinex","ETHUSD",1763515167761,0.492,3103.6,3102.1,0.9532]
["bitfinex","ETHUSD",1763515167920,0.494,3103.6,3102.1,0.9532]
["bitfinex","ETHUSD",1763515168115,0.405504,3103.5,3102.1,0.4706]
["bitfinex","ETHUSD",1763515168528,0.492,3103.4,3102.1,0.4706]
["bitfinex","ETHUSD",1763515168940,0.492,3103.4,3101.8,0.9646]
["bitfinex","ETHUSD",1763515169251,0.492,3103.4,3101.8,0.4706]
["bitfinex","ETHUSD",1763515172169,0.405504,3103.3,3102.0,0.90699264]
["bitfinex","ETHUSD",1763515172766,0.492,3103.2,3102.0,1.9013519]
["bitfinex","ETHUSD",1763515173870,0.0574,3102.1,3101.7,0.492]
["bitfinex","ETHUSD",1763515174045,0.576804,3103.1,3101.7,0.492]
["bitfinex","ETHUSD",1763515174243,0.405504,3102.9,3101.7,0.492]
["bitfinex","ETHUSD",1763515174448,0.405504,3102.9,3101.0,3.86]
["bitfinex","ETHUSD",1763515174449,0.405504,3102.9,3101.1,0.90699264]
["bitfinex","ETHUSD",1763515174644,0.405504,3102.7,3101.3,0.4706]
["bitfinex","ETHUSD",1763515174858,0.6633,3103.1,3101.4,0.0322435]
["bitfinex","ETHUSD",1763515175059,0.6633,3103.1,3101.5,0.4706]
["bitfinex","ETHUSD",1763515175267,0.6633,3103.1,3101.6,0.03224142]
["bitfinex","ETHUSD",1763515175470,0.492,3103.0,3101.5,0.4706]
["bitfinex","ETHUSD",1763515177062,0.1713,3103.1,3101.5,0.4706]
["bitfinex","ETHUSD",1763515177265,0.1713,3103.1,3101.6,0.03224142]
["bitfinex","ETHUSD",1763515177681,0.1713,3103.1,3101.7,0.4629]
["bitfinex","ETHUSD",1763515177981,0.6696,3103.1,3101.8,0.03223934]
["bitfinex","ETHUSD",1763515178482,0.6696,3103.1,3101.9,0.4629]
["bitfinex","ETHUSD",1763515178872,0.1713,3103.1,3101.9,0.4629]
["bitfinex","ETHUSD",1763515179076,0.4983,3103.5,3101.9,0.4629]
["bitfinex","ETHUSD",1763515180261,0.4983,3103.5,3102.0,0.4629]
["bitfinex","ETHUSD",1763515180773,0.4983,3103.5,3102.1,0.6446]
["bitfinex","ETHUSD",1763515181083,0.4983,3103.5,3102.2,0.4629]
["bitfinex","ETHUSD",1763515182686,0.002,3103.6,3102.2,0.4629]
["bitfinex","ETHUSD",1763515182878,0.5003,3103.6,3102.2,0.4629]
["bitfinex","ETHUSD",1763515183262,0.002,3103.6,3102.3,0.43773814]
["bitfinex","ETHUSD",1763515183472,0.002,3103.6,3103.5,0.6436]
["bitfinex","ETHUSD",1763515183667,0.002,3103.6,3103.5,1.1065]
["bitfinex","ETHUSD",1763515184080,0.002,3103.6,3103.5,1.6048]
["bitfinex","ETHUSD",1763515187176,0.002,3103.6,3103.5,1.1419]
["bitfinex","ETHUSD",1763515187366,0.002,3103.6,3103.5,1.6048]
["bitfinex","ETHUSD",1763515188769,0.002,3103.6,3103.5,0.9602]
["bitfinex","ETHUSD",1763515188983,0.002,3103.6,3103.3,0.1817]
["bitfinex","ETHUSD",1763515189297,0.002,3103.6,3103.3,0.12914578]
["bitfinex","ETHUSD",1763515189499,0.002,3103.6,3103.1,0.1817]
["bitfinex","ETHUSD",1763515189867,0.002,3103.6,3103.0,0.4629]
["bitfinex","ETHUSD",1763515190101,0.002,3103.6,3102.9,0.1817]
["bitfinex","ETHUSD",1763515190809,0.002,3103.6,3103.0,0.03222687]
["bitfinex","ETHUSD",1763515191307,0.0512,3103.1,3102.8,0.4983]
["bitfinex","ETHUSD",1763515191506,0.4983,3103.5,3102.6,0.1817]
["bitfinex","ETHUSD",1763515191803,0.002,3103.6,3102.7,0.4629]
["bitfinex","ETHUSD",1763515192309,0.002,3103.6,3102.7,0.9632]
["bitfinex","ETHUSD",1763515192701,0.4983,3103.5,3102.7,0.5003]
["bitfinex","ETHUSD",1763515193403,0.4983,3103.5,3102.4,0.4629]
["bitfinex","ETHUSD",1763515193630,0.4983,3103.5,3102.4,0.9612]
["bitfinex","ETHUSD",1763515193832,0.2224,3102.5,3101.9,0.1817]
["bitfinex","ETHUSD",1763515194125,0.2224,3102.5,3101.9,0.68]
["bitfinex","ETHUSD",1763515194325,0.6674,3102.8,3101.9,0.68]
["bitfinex","ETHUSD",1763515194649,0.6674,3102.8,3102.0,0.4629]
["bitfinex","ETHUSD",1763515194650,0.1724,3102.8,3102.0,0.4629]
["bitfinex","ETHUSD",1763515194991,0.002,3103.6,3102.0,0.4629]
["bitfinex","ETHUSD",1763515194992,0.002,3103.6,3102.1,0.03223622]
["bitfinex","ETHUSD",1763515195207,0.405504,3103.4,3102.1,0.03223622]
["bitfinex","ETHUSD",1763515195427,0.405504,3103.4,3102.2,0.4629]
["bitfinex","ETHUSD",1763515195638,0.4983,3103.5,3102.3,0.03223414]
["bitfinex","ETHUSD",1763515196136,0.4983,3103.5,3102.4,0.4629]
["bitfinex","ETHUSD",1763515196429,0.4983,3103.5,3102.5,0.03223207]
["bitfinex","ETHUSD",1763515197123,0.0512,3102.6,3102.1,0.4629]
["bitfinex","ETHUSD",1763515197347,0.405504,3103.4,3102.0,0.4629]
["bitfinex","ETHUSD",1763515197631,0.405504,3103.4,3102.5,0.4619]
["bitfinex","ETHUSD",1763515197927,0.405504,3103.4,3101.9,0.68]
["bitfinex","ETHUSD",1763515197928,0.4983,3103.3,3101.9,0.68]
["bitfinex","ETHUSD",1763515198127,0.405504,3103.2,3101.9,0.68]
["bitfinex","ETHUSD",1763515198329,0.0524,3102.0,3101.3,0.4629]
["bitfinex","ETHUSD",1763515198504,0.2224,3102.0,3101.3,0.4629]
["bitfinex","ETHUSD",1763515198719,0.17,3102.3,3101.4,0.9612]
["bitfinex","ETHUSD",1763515198900,0.17,3102.3,3101.9,0.4619]
["bitfinex","ETHUSD",1763515199605,0.17,3102.3,3101.5,0.4629]
["bitfinex","ETHUSD",1763515200609,0.1724,3102.6,3101.5,0.4629]
["bitfinex","ETHUSD",1763515201247,0.4983,3102.5,3101.5,0.4629]
["bitfinex","ETHUSD",1763515201743,0.2163,3101.6,3100.4,0.4629]
["bitfinex","ETHUSD",1763515201954,0.1651,3101.6,3100.6,0.4639]
["bitfinex","ETHUSD",1763515202109,0.1651,3102.2,3101.5,0.6436]
["bitfinex","ETHUSD",1763515202313,0.1651,3102.2,3100.6,0.49615182]
["bitfinex","ETHUSD",1763515202554,0.6634,3102.2,3100.6,0.49615182]
["bitfinex","ETHUSD",1763515203056,0.4983,3102.1,3100.6,0.4639]
["bitfinex","ETHUSD",1763515203757,0.4983,3102.1,3100.6,0.49615182]
["bitfinex","ETHUSD",1763515204044,0.1651,3102.2,3100.6,0.49615182]
["bitfinex","ETHUSD",1763515204553,0.6634,3102.2,3100.6,0.49615182]
["bitfinex","ETHUSD",1763515205044,0.1724,3102.6,3100.8,0.90699264]
["bitfinex","ETHUSD",1763515205243,0.1651,3103.0,3101.3,1.31249664]
["bitfinex","ETHUSD",1763515205546,0.1651,3103.0,3101.5,0.405504]
["bitfinex","ETHUSD",1763515205848,0.1651,3103.0,3101.6,0.03224142]
["bitfinex","ETHUSD",1763515206148,0.1651,3103.0,3101.7,0.4629]
["bitfinex","ETHUSD",1763515207212,0.1651,3103.0,3101.7,0.49514038]
["bitfinex","ETHUSD",1763515207418,0.6577,3103.0,3101.7,0.4629]
["bitfinex","ETHUSD",1763515209118,0.4926,3102.9,3101.7,0.4629]
["bitfinex","ETHUSD",1763515209323,0.4926,3102.9,3101.6,0.4983]
["bitfinex","ETHUSD",1763515209522,0.4926,3102.9,3101.4,0.1817]
["bitfinex","ETHUSD",1763515209757,0.4926,3102.9,3101.4,0.4926]
["bitfinex","ETHUSD",1763515209758,0.405504,3102.8,3101.4,0.4926]
["bitfinex","ETHUSD",1763515210051,0.0568,3101.5,3100.9,0.00709468]
["bitfinex","ETHUSD",1763515210251,0.0568,3101.5,3101.1,0.4926]
["bitfinex","ETHUSD",1763515210458,0.1679,3101.4,3100.7,0.4547]
["bitfinex","ETHUSD",1763515210756,0.1679,3101.4,3100.5,0.4882]
["bitfinex","ETHUSD",1763515210957,0.1679,3101.4,3100.7,0.03225078]
["bitfinex","ETHUSD",1763515211154,0.1679,3101.4,3100.6,0.4557]
["bitfinex","ETHUSD",1763515211655,0.1679,3101.4,3100.6,0.001]
["bitfinex","ETHUSD",1763515211838,0.1679,3102.0,3101.3,0.6344]
["bitfinex","ETHUSD",1763515212042,0.1679,3102.0,3101.4,0.4541]
["bitfinex","ETHUSD",1763515212927,0.6605,3102.0,3101.3,0.03224454]
["bitfinex","ETHUSD",1763515213252,0.6605,3102.0,3101.2,0.03224558]
["bitfinex","ETHUSD",1763515213418,0.1679,3102.0,3101.1,0.1803]
["bitfinex","ETHUSD",1763515213616,0.1679,3102.0,3101.2,0.48694558]
["bitfinex","ETHUSD",1763515213852,0.1679,3102.0,3101.2,0.4547]
["bitfinex","ETHUSD",1763515214257,0.0568,3101.3,3100.6,0.03325182]
["bitfinex","ETHUSD",1763515214459,0.4882,3101.9,3100.7,0.9094]
["bitfinex","ETHUSD",1763515215727,0.4882,3101.9,3100.7,0.4547]
["bitfinex","ETHUSD",1763515215937,0.4882,3101.9,3100.8,0.4547]
["bitfinex","ETHUSD",1763515216625,0.4882,3101.9,3100.7,0.4547]
["bitfinex","ETHUSD",1763515217425,0.4882,3101.9,3100.7,0.9094]
["bitfinex","ETHUSD",1763515217962,0.1679,3102.0,3100.8,0.49401138]
["bitfinex","ETHUSD",1763515218263,0.1679,3102.0,3100.8,0.4547]
["bitfinex","ETHUSD",1763515218467,0.6605,3102.0,3100.8,0.46176164]
["bitfinex","ETHUSD",1763515219553,0.6605,3102.0,3100.8,0.4547]
["bitfinex","ETHUSD",1763515219752,0.1679,3102.0,3100.8,0.4547]
["bitfinex","ETHUSD",1763515221336,0.1679,3102.0,3100.9,0.46078472]
["bitfinex","ETHUSD",1763515221759,0.1679,3102.0,3101.0,0.4693]
["bitfinex","ETHUSD",1763515221962,0.1651,3103.0,3101.9,0.491]
["bitfinex","ETHUSD",1763515221963,0.4996,3102.9,3101.9,0.491]
["bitfinex","ETHUSD",1763515222273,0.002,3102.2,3101.9,0.491]
["bitfinex","ETHUSD",1763515222471,0.002,3102.2,3102.0,0.03223726]
["bitfinex","ETHUSD",1763515222674,0.002,3102.2,3102.1,0.6808]
["bitfinex","ETHUSD",1763515222831,0.002,3102.2,3101.5,0.4693]
["bitfinex","ETHUSD",1763515223141,0.002,3102.2,3101.8,0.491]
["bitfinex","ETHUSD",1763515223534,0.002,3102.2,3101.9,0.4693]
["bitfinex","ETHUSD",1763515223749,0.002,3102.2,3102.1,0.6808]
["bitfinex","ETHUSD",1763515224155,0.002,3102.2,3102.1,1.1501]
["bitfinex","ETHUSD",1763515224955,0.002,3102.2,3102.1,1.18233622]
["bitfinex","ETHUSD",1763515225157,0.002,3102.2,3102.1,2.07378288]
["bitfinex","ETHUSD",1763515225488,0.002,3102.2,3102.1,2.04154666]
["bitfinex","ETHUSD",1763515225640,0.002,3102.2,3102.1,1.1501]
["bitfinex","ETHUSD",1763515228486,0.002,3102.2,3101.8,0.491]
["bitfinex","ETHUSD",1763515228790,0.002,3102.2,3101.9,0.4693]
["bitfinex","ETHUSD",1763515230587,0.002,3102.2,3102.1,0.491]
["bitfinex","ETHUSD",1763515230794,0.002,3102.2,3102.1,0.71303622]
["bitfinex","ETHUSD",1763515231099,0.002,3102.2,3102.1,7.7591723]
["bitfinex","ETHUSD",1763515231331,0.002,3102.2,3102.1,9.5642834]
["bitfinex","ETHUSD",1763515231625,0.00036635,3102.2,3102.1,9.5642834]
["bitfinex","ETHUSD",1763515235033,0.00036635,3102.2,3102.1,3.39295132]
["bitfinex","ETHUSD",1763515235335,0.00036635,3102.2,3102.1,2.46259664]
["bitfinex","ETHUSD",1763515235706,0.002,3103.6,3102.1,8.66616494]
["bitfinex","ETHUSD",1763515235893,0.002,3103.6,3103.5,0.6808]
["bitfinex","ETHUSD",1763515236087,0.002,3103.6,3103.5,1.1501]
["bitfinex","ETHUSD",1763515236321,0.002,3103.6,3103.5,1.555604]
["bitfinex","ETHUSD",1763515236524,0.002,3103.6,3103.5,1.93096984]
["bitfinex","ETHUSD",1763515236833,0.002,3103.6,3103.5,2.83796248]
["bitfinex","ETHUSD",1763515239228,0.002,3103.6,3103.5,2.87018416]
["bitfinex","ETHUSD",1763515239422,0.002,3103.6,3103.5,2.83796248]
["bitfinex","ETHUSD",1763515240229,0.002,3103.6,3103.5,3.47729535]
["bitfinex","ETHUSD",1763515245008,0.002,3103.6,3103.5,3.50951703]
["bitfinex","ETHUSD",1763515245210,0.002,3103.6,3103.5,3.47729535]
["bitfinex","ETHUSD",1763515245427,0.002,3103.9,3103.6,1.31249664]
["bitfinex","ETHUSD",1763515245635,0.002,3103.9,3103.8,7.95282872]
["bitfinex","ETHUSD",1763515246029,0.002,3103.9,3103.8,8.43772872]
["bitfinex","ETHUSD",1763515246413,0.002,3103.9,3103.8,9.08852872]
["bitfinex","ETHUSD",1763515246625,0.1724,3107.0,3104.0,0.405504]
["bitfinex","ETHUSD",1763515246809,0.4829,3105.7,3104.2,0.405504]
["bitfinex","ETHUSD",1763515247032,0.4829,3105.7,3104.4,0.90699264]
["bitfinex","ETHUSD",1763515247228,0.4829,3105.7,3104.5,0.71105381]
["bitfinex","ETHUSD",1763515247520,0.4829,3105.7,3104.5,0.74326511]
["bitfinex","ETHUSD",1763515248044,0.4829,3105.7,3104.5,1.22816511]
["bitfinex","ETHUSD",1763515248614,0.4829,3105.7,3104.5,1.19595381]
["bitfinex","ETHUSD",1763515251848,0.4829,3105.7,3104.5,0.71105381]
["bitfinex","ETHUSD",1763515252051,0.4829,3105.7,3104.6,0.16180465]
["bitfinex","ETHUSD",1763515252345,0.4829,3105.7,3104.8,0.90699264]
["bitfinex","ETHUSD",1763515252550,0.4829,3105.9,3104.9,0.03220715]
["bitfinex","ETHUSD",1763515252723,0.4829,3105.9,3104.9,0.4849]
["bitfinex","ETHUSD",1763515252929,0.4829,3105.9,3105.0,0.75632247]
["bitfinex","ETHUSD",1763515253134,0.4829,3105.9,3105.0,0.4829]
["bitfinex","ETHUSD",1763515253527,0.0664,3105.1,3105.0,0.4829]
["bitfinex","ETHUSD",1763515254536,0.4787,3105.5,3105.0,0.4829]
["bitfinex","ETHUSD",1763515254736,0.4829,3105.8,3105.0,0.4829]
["bitfinex","ETHUSD",1763515256283,0.0664,3105.1,3105.0,0.4829]
["bitfinex","ETHUSD",1763515256428,0.0664,3105.1,3104.6,0.16180465]
["bitfinex","ETHUSD",1763515256742,0.4787,3105.0,3104.7,0.4829]
["bitfinex","ETHUSD",1763515257250,0.0048,3104.8,3104.7,0.4829]
["bitfinex","ETHUSD",1763515258930,0.1679,3105.0,3104.7,0.4829]
["bitfinex","ETHUSD",1763515259133,0.4829,3105.7,3104.9,0.469]
["bitfinex","ETHUSD",1763515259866,0.4829,3105.7,3105.0,0.4829]
["bitfinex","ETHUSD",1763515260038,0.4849,3105.7,3105.0,0.4829]
["bitfinex","ETHUSD",1763515260542,0.002,3105.7,3105.1,0.1918]
["bitfinex","ETHUSD",1763515260766,0.002,3105.7,3105.6,0.469]
["bitfinex","ETHUSD",1763515261134,0.002,3105.7,3105.6,0.98609989]
["bitfinex","ETHUSD",1763515261355,0.002,3106.1,3105.6,8.19204841]
["bitfinex","ETHUSD",1763515261585,0.002,3106.1,3106.0,0.469]
["bitfinex","ETHUSD",1763515261889,0.4829,3106.8,3106.0,0.469]
["bitfinex","ETHUSD",1763515262104,0.4829,3106.8,3105.7,0.4849]
["bitfinex","ETHUSD",1763515262684,0.4829,3106.8,3105.7,1.13042356]
["bitfinex","ETHUSD",1763515262882,0.4829,3106.8,3105.8,0.4849]
["bitfinex","ETHUSD",1763515263266,0.4829,3107.4,3105.8,0.4849]
["bitfinex","ETHUSD",1763515263598,0.1724,3107.6,3106.1,0.90699264]
["bitfinex","ETHUSD",1763515263796,0.1651,3109.0,3105.9,0.35529678]
["bitfinex","ETHUSD",1763515263797,0.4829,3108.2,3107.2,0.469]
["bitfinex","ETHUSD",1763515263985,0.4829,3108.2,3106.7,0.90699264]
["bitfinex","ETHUSD",1763515263986,0.4829,3107.9,3106.7,0.90699264]
["bitfinex","ETHUSD",1763515264185,0.4829,3107.9,3106.8,1.20549485]
["bitfinex","ETHUSD",1763515264493,0.4829,3107.9,3106.8,1.68839485]
["bitfinex","ETHUSD",1763515264696,0.4829,3107.9,3106.8,1.20349485]
["bitfinex","ETHUSD",1763515264897,0.4829,3107.9,3106.9,0.4849]
["bitfinex","ETHUSD",1763515265197,0.4829,3107.9,3106.8,1.20349485]
["bitfinex","ETHUSD",1763515265399,0.1651,3109.0,3106.9,0.69594875]
["bitfinex","ETHUSD",1763515265400,0.4829,3108.5,3106.9,0.69594875]
["bitfinex","ETHUSD",1763515265602,0.4829,3108.5,3107.8,0.469]
["bitfinex","ETHUSD",1763515265785,0.1651,3109.0,3107.9,0.6608]
["bitfinex","ETHUSD",1763515265987,0.1651,3109.0,3107.9,1.56779264]
["bitfinex","ETHUSD",1763515266187,0.4829,3109.5,3107.9,1.56779264]
["bitfinex","ETHUSD",1763515266188,0.4829,3109.5,3108.0,1.27157485]
["bitfinex","ETHUSD",1763515266562,0.4829,3109.5,3108.1,0.4889]
["bitfinex","ETHUSD",1763515268392,0.1724,3110.0,3108.2,0.274]
["bitfinex","ETHUSD",1763515268600,0.1724,3110.0,3108.5,0.90699264]
["bitfinex","ETHUSD",1763515268824,0.1724,3110.0,3108.6,0.72059485]
["bitfinex","ETHUSD",1763515268959,0.4552,3109.9,3108.7,0.274]
["bitfinex","ETHUSD",1763515269163,0.4552,3109.9,3108.7,0.4889]
["bitfinex","ETHUSD",1763515269602,0.2583,3108.8,3108.1,0.65215968]
["bitfinex","ETHUSD",1763515269769,0.4552,3109.9,3108.8,0.4552]
["bitfinex","ETHUSD",1763515269770,0.4552,3109.8,3108.8,0.4552]
["bitfinex","ETHUSD",1763515270111,0.405504,3109.7,3108.8,0.4552]
["bitfinex","ETHUSD",1763515270468,0.4552,3109.6,3108.8,0.4552]
["bitfinex","ETHUSD",1763515271093,0.1724,3110.0,3108.8,0.4552]
["bitfinex","ETHUSD",1763515271408,0.1724,3110.0,3108.9,0.4889]
["bitfinex","ETHUSD",1763515271409,0.6276,3110.0,3108.9,0.4889]
["bitfinex","ETHUSD",1763515271565,0.6276,3110.0,3108.8,0.4552]
["bitfinex","ETHUSD",1763515271762,0.4552,3109.9,3108.8,0.4552]
["bitfinex","ETHUSD",1763515271966,0.4552,3109.9,3108.8,0.9441]
["bitfinex","ETHUSD",1763515272174,0.1724,3110.4,3109.8,0.6533]
["bitfinex","ETHUSD",1763515272385,0.1724,3110.9,3109.9,0.4725]
["bitfinex","ETHUSD",1763515272669,0.50469535,3111.8,3110.3,0.6533]
["bitfinex","ETHUSD",1763515272670,0.1679,3111.5,3110.3,0.6533]
["bitfinex","ETHUSD",1763515273308,0.1679,3111.5,3110.4,0.9441]
["bitfinex","ETHUSD",1763515273309,0.6231,3111.5,3110.4,0.9441]
["bitfinex","ETHUSD",1763515273793,0.4552,3111.4,3110.4,0.9441]
["bitfinex","ETHUSD",1763515273993,0.1679,3111.5,3110.4,0.9441]
["bitfinex","ETHUSD",1763515273994,0.6231,3111.5,3110.4,0.4552]
["bitfinex","ETHUSD",1763515274369,0.1679,3111.5,3110.4,0.4552]
["bitfinex","ETHUSD",1763515274709,0.1679,3111.5,3110.5,0.4889]
["bitfinex","ETHUSD",1763515275322,0.1651,3112.0,3110.5,0.4889]
["bitfinex","ETHUSD",1763515275486,0.1651,3112.0,3110.8,0.90699264]
["bitfinex","ETHUSD",1763515275828,0.1651,3112.0,3110.9,0.72059485]
["bitfinex","ETHUSD",1763515276019,0.4552,3111.9,3110.4,0.4552]
["bitfinex","ETHUSD",1763515276172,0.4552,3111.9,3110.5,0.4889]
["bitfinex","ETHUSD",1763515277392,0.4552,3111.9,3110.4,0.4552]
["bitfinex","ETHUSD",1763515277586,0.405504,3111.8,3110.4,0.4552]
["bitfinex","ETHUSD",1763515277990,0.4552,3111.7,3110.4,0.4552]
["bitfinex","ETHUSD",1763515278874,0.4552,3111.7,3110.5,0.52104917]
["bitfinex","ETHUSD",1763515279174,0.002,3111.9,3110.8,0.90699264]
["bitfinex","ETHUSD",1763515279390,0.002,3111.9,3110.9,0.72059485]
["bitfinex","ETHUSD",1763515279618,0.002,3111.9,3110.9,1.20949485]
["bitfinex","ETHUSD",1763515279913,0.002,3111.9,3111.0,0.4889]
["bitfinex","ETHUSD",1763515280419,0.002,3111.9,3111.1,0.1808]
["bitfinex","ETHUSD",1763515280925,0.002,3111.9,3111.8,0.4725]
["bitfinex","ETHUSD",1763515281134,0.002,3111.9,3111.8,0.9614]
["bitfinex","ETHUSD",1763515281428,0.1724,3113.2,3111.9,0.405504]
["bitfinex","ETHUSD",1763515281574,0.1724,3113.2,3112.3,0.90699264]
["bitfinex","ETHUSD",1763515281774,0.1724,3113.5,3112.4,0.72059485]
["bitfinex","ETHUSD",1763515282085,0.1724,3114.3,3113.5,0.6485]
["bitfinex","ETHUSD",1763515282474,0.1724,3114.6,3113.6,0.90699264]
["bitfinex","ETHUSD",1763515282674,0.50399493,3114.4,3113.6,1.86389264]
["bitfinex","ETHUSD",1763515282875,0.6271,3115.0,3113.7,0.74613926]
["bitfinex","ETHUSD",1763515283226,0.462,3114.9,3113.7,0.25123926]
["bitfinex","ETHUSD",1763515283709,0.462,3114.9,3113.6,0.462]
["bitfinex","ETHUSD",1763515284478,0.462,3114.9,3113.6,0.9569]
["bitfinex","ETHUSD",1763515284998,0.462,3114.9,3113.6,0.462]
["bitfinex","ETHUSD",1763515285679,0.405504,3114.8,3113.6,0.462]
["bitfinex","ETHUSD",1763515285875,0.2595,3113.7,3113.6,0.462]
["bitfinex","ETHUSD",1763515286211,0.405504,3113.6,3112.4,0.1885]
["bitfinex","ETHUSD",1763515286415,0.863804,3113.6,3112.6,0.405504]
["bitfinex","ETHUSD",1763515286778,0.405504,3113.4,3112.6,0.405504]
["bitfinex","ETHUSD",1763515287321,0.255,3112.7,3112.6,0.405504]
["bitfinex","ETHUSD",1763515287677,0.7133,3112.7,3112.6,0.405504]
["bitfinex","ETHUSD",1763515287906,0.7133,3112.7,3111.5,0.1885]
["bitfinex","ETHUSD",1763515288082,0.4583,3112.6,3111.9,0.4949]
["bitfinex","ETHUSD",1763515289211,0.1679,3112.7,3111.9,0.4949]
["bitfinex","ETHUSD",1763515289515,0.462,3112.6,3111.9,0.4949]
["bitfinex","ETHUSD",1763515289881,0.0871,3112.0,3111.9,0.4949]
["bitfinex","ETHUSD",1763515290188,0.0871,3112.0,3111.3,0.682967]
["bitfinex","ETHUSD",1763515290189,0.5454,3112.0,3111.3,0.682967]
["bitfinex","ETHUSD",1763515290390,0.405504,3112.5,3111.4,0.03213987]
["bitfinex","ETHUSD",1763515290588,0.1679,3112.7,3111.5,0.4949]
["bitfinex","ETHUSD",1763515290911,0.6299,3112.7,3111.6,0.0321378]
["bitfinex","ETHUSD",1763515291415,0.462,3112.6,3111.7,0.03213677]
["bitfinex","ETHUSD",1763515291581,0.1679,3112.9,3111.8,1.40189264]
["bitfinex","ETHUSD",1763515291780,0.462,3113.6,3112.0,0.405504]
["bitfinex","ETHUSD",1763515292016,0.1724,3113.9,3112.8,0.6485]
["bitfinex","ETHUSD",1763515292182,0.1724,3113.9,3112.9,0.03212438]
["bitfinex","ETHUSD",1763515292386,0.6344,3113.9,3112.8,0.1885]
["bitfinex","ETHUSD",1763515292938,0.462,3113.8,3112.9,0.6344]
["bitfinex","ETHUSD",1763515293154,0.405504,3113.7,3112.9,0.6344]
["bitfinex","ETHUSD",1763515293481,0.867504,3113.7,3112.9,0.6344]
["bitfinex","ETHUSD",1763515293681,0.0871,3113.0,3112.9,0.6344]
["bitfinex","ETHUSD",1763515293903,0.4583,3113.6,3112.9,0.6344]
["bitfinex","ETHUSD",1763515294217,0.1724,3113.9,3113.0,0.03212335]
["bitfinex","ETHUSD",1763515294406,0.462,3113.8,3112.9,0.6344]
["bitfinex","ETHUSD",1763515294832,0.405504,3113.7,3112.9,0.6344]
["bitfinex","ETHUSD",1763515295198,0.405504,3113.5,3112.9,0.6344]
["bitfinex","ETHUSD",1763515295620,0.462,3113.5,3112.9,0.6344]
["bitfinex","ETHUSD",1763515295825,0.0871,3113.0,3112.9,0.6344]
["bitfinex","ETHUSD",1763515296012,0.0871,3113.0,3112.1,0.1885]
["bitfinex","ETHUSD",1763515296195,0.1671,3112.9,3112.3,0.462]
["bitfinex","ETHUSD",1763515296610,0.4771,3112.4,3112.3,0.462]
["bitfinex","ETHUSD",1763515296834,0.073,3112.8,3112.3,0.462]
["bitfinex","ETHUSD",1763515297043,2.31513346,3116.8,3114.9,1.50571751]
["bitfinex","ETHUSD",1763515297195,0.1865,3118.3,3116.5,6.29895588]
["bitfinex","ETHUSD",1763515297523,0.1865,3119.0,3117.3,6.29895588]
["bitfinex","ETHUSD",1763515297853,0.1865,3119.0,3118.7,0.90699264]
["bitfinex","ETHUSD",1763515298215,0.1865,3119.0,3118.7,2.80452504]
["bitfinex","ETHUSD",1763515298445,0.1865,3119.0,3118.8,0.29224683]
["bitfinex","ETHUSD",1763515298737,0.1865,3119.0,3118.9,3.44766085]
["bitfinex","ETHUSD",1763515299173,0.1865,3119.0,3118.9,4.35465349]
["bitfinex","ETHUSD",1763515299527,0.1865,3121.0,3118.9,4.35465349]
["bitfinex","ETHUSD",1763515299528,0.4636,3119.4,3119.0,1.34245799]
["bitfinex","ETHUSD",1763515299760,0.6501,3120.5,3119.2,0.90699264]
["bitfinex","ETHUSD",1763515299934,0.6501,3120.5,3120.1,3.91466825]
["bitfinex","ETHUSD",1763515300272,0.1865,3121.0,3120.2,0.29224683]
["bitfinex","ETHUSD",1763515300471,0.1865,3121.0,3120.9,2.7866766]
["bitfinex","ETHUSD",1763515300762,0.1865,3122.0,3120.9,0.29224683]
["bitfinex","ETHUSD",1763515300961,0.1865,3122.0,3121.0,0.29224683]
["bitfinex","ETHUSD",1763515301130,0.4636,3121.4,3121.1,4.1761042]
["bitfinex","ETHUSD",1763515301464,0.4636,3121.4,3121.1,2.22044882]
["bitfinex","ETHUSD",1763515301786,0.4636,3121.4,3121.3,1.66609901]
["bitfinex","ETHUSD",1763515302130,0.4636,3121.4,3121.3,1.10889937]
["bitfinex","ETHUSD",1763515302375,0.4636,3121.4,3120.5,2.22044882]
["bitfinex","ETHUSD",1763515302658,0.4636,3121.4,3121.0,2.22044882]
["bitfinex","ETHUSD",1763515302859,0.4636,3121.4,3121.1,2.22044882]
["bitfinex","ETHUSD",1763515303247,0.4636,3121.4,3120.8,2.22044882]
["bitfinex","ETHUSD",1763515303448,0.4636,3121.4,3120.7,2.22044882]
["bitfinex","ETHUSD",1763515303660,0.4636,3121.4,3120.8,2.22044882]
["bitfinex","ETHUSD",1763515303829,0.4636,3121.4,3120.6,2.22044882]
["bitfinex","ETHUSD",1763515304033,0.4636,3121.4,3120.4,2.22044882]
["bitfinex","ETHUSD",1763515304232,0.1865,3120.5,3119.6,2.22044882]
["bitfinex","ETHUSD",1763515304540,0.1865,3120.5,3119.2,2.22044882]
["bitfinex","ETHUSD",1763515304746,0.1865,3120.5,3119.1,2.22044882]
["bitfinex","ETHUSD",1763515304747,0.4636,3120.4,3119.1,2.22044882]
["bitfinex","ETHUSD",1763515304936,0.4636,3120.4,3119.3,2.22044882]
["bitfinex","ETHUSD",1763515305136,0.1865,3120.8,3119.7,0.405504]
["bitfinex","ETHUSD",1763515305368,0.1865,3120.8,3120.0,2.22044882]
["bitfinex","ETHUSD",1763515305566,0.4636,3121.8,3120.2,0.405504]
["bitfinex","ETHUSD",1763515305774,0.4636,3121.8,3120.5,0.90699264]
["bitfinex","ETHUSD",1763515305934,0.4636,3121.8,3120.5,3.12744146]
["bitfinex","ETHUSD",1763515306134,0.4636,3121.8,3120.6,0.405504]
["bitfinex","ETHUSD",1763515307037,0.4636,3121.8,3120.4,2.22044882]
["bitfinex","ETHUSD",1763515307038,0.4636,3121.4,3120.4,3.12744146]
["bitfinex","ETHUSD",1763515307235,0.4636,3121.4,3120.3,0.90699264]
["bitfinex","ETHUSD",1763515307439,0.4636,3121.4,3120.1,2.22044882]
["bitfinex","ETHUSD",1763515307652,0.4636,3121.4,3119.7,2.22044882]
["bitfinex","ETHUSD",1763515307938,0.4636,3121.4,3119.7,2.40054882]
["bitfinex","ETHUSD",1763515308151,0.4636,3121.4,3119.8,3.61834146]
["bitfinex","ETHUSD",1763515308352,0.4636,3121.4,3119.8,4.22023049]
["bitfinex","ETHUSD",1763515308559,0.4636,3121.4,3119.6,2.22044882]
["bitfinex","ETHUSD",1763515308738,0.4636,3121.4,3119.3,2.22044882]
["bitfinex","ETHUSD",1763515309075,0.405504,3121.3,3118.9,2.22044882]
["bitfinex","ETHUSD",1763515309378,0.405504,3121.3,3119.0,0.03206155]
["bitfinex","ETHUSD",1763515309550,0.405504,3121.1,3118.7,2.22044882]
["bitfinex","ETHUSD",1763515309757,0.405504,3121.1,3118.8,0.27211849]
["bitfinex","ETHUSD",1763515310106,0.4636,3121.0,3118.8,0.27211849]
["bitfinex","ETHUSD",1763515310375,0.4636,3121.0,3118.9,0.90699264]
["bitfinex","ETHUSD",1763515310588,0.4636,3121.0,3119.1,0.405504]
["bitfinex","ETHUSD",1763515310792,0.4636,3121.0,3119.3,2.62595282]
["bitfinex","ETHUSD",1763515310997,0.4636,3121.4,3119.8,2.22044882]
["bitfinex","ETHUSD",1763515311160,0.4636,3121.4,3120.0,0.405504]
["bitfinex","ETHUSD",1763515311358,0.4636,3121.4,3120.1,0.03205025]
["bitfinex","ETHUSD",1763515311891,0.4636,3121.4,3120.2,2.62595282]
["bitfinex","ETHUSD",1763515312102,0.09083496,3121.5,3120.2,2.62595282]
["bitfinex","ETHUSD",1763515312103,0.09083496,3121.5,3120.7,0.405504]
["bitfinex","ETHUSD",1763515312278,0.09083496,3121.5,3121.4,0.1801]
["bitfinex","ETHUSD",1763515312462,0.09083496,3121.5,3120.8,3.12744146]
["bitfinex","ETHUSD",1763515312651,0.09083496,3121.5,3120.8,2.22044882]
["bitfinex","ETHUSD",1763515312985,0.55443496,3121.5,3120.5,2.22044882]
["bitfinex","ETHUSD",1763515313207,0.55443496,3121.5,3120.6,0.03204511]
["bitfinex","ETHUSD",1763515313356,0.09083496,3121.5,3120.6,0.03204511]
["bitfinex","ETHUSD",1763515313552,0.09083496,3121.5,3120.7,0.405504]
["bitfinex","ETHUSD",1763515313787,0.09083496,3121.5,3120.8,0.03204306]
["bitfinex","ETHUSD",1763515313996,0.09083496,3121.5,3120.9,0.03204203]
["bitfinex","ETHUSD",1763515314413,0.09083496,3121.5,3121.2,0.90699264]
["bitfinex","ETHUSD",1763515314908,0.09083496,3121.5,3121.1,5.62453686]
["bitfinex","ETHUSD",1763515314909,0.09083496,3121.5,3121.1,0.405504]
["bitfinex","ETHUSD",1763515315466,0.09083496,3121.5,3120.8,0.405504]
["bitfinex","ETHUSD",1763515315664,0.4636,3121.4,3120.3,2.22044882]
["bitfinex","ETHUSD",1763515315901,0.4636,3121.4,3119.7,2.40054882]
["bitfinex","ETHUSD",1763515316197,0.4636,3121.4,3119.8,0.24005488]
["bitfinex","ETHUSD",1763515316571,0.4636,3121.4,3119.5,2.71134882]
["bitfinex","ETHUSD",1763515316894,0.4636,3121.4,3119.5,0.4909]
["bitfinex","ETHUSD",1763515317108,0.1865,3119.6,3118.9,2.22044882]
["bitfinex","ETHUSD",1763515317401,0.1865,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1763515317740,0.4636,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1763515320413,0.405504,3119.4,3117.5,2.22044882]
["bitfinex","ETHUSD",1763515320747,0.405504,3119.4,3117.4,2.77491318]
["bitfinex","ETHUSD",1763515320748,0.1153,3118.8,3117.4,2.22044882]
["bitfinex","ETHUSD",1763515321043,0.1153,3118.8,3117.3,2.22044882]
["bitfinex","ETHUSD",1763515321244,0.4636,3118.7,3117.3,2.22044882]
["bitfinex","ETHUSD",1763515321461,0.4636,3118.7,3115.8,0.4636]
["bitfinex","ETHUSD",1763515321462,0.1509,3117.4,3117.2,2.22044882]
["bitfinex","ETHUSD",1763515321619,0.1509,3117.4,3116.9,2.22044882]
["bitfinex","ETHUSD",1763515321819,0.4636,3117.3,3116.4,0.38838574]
["bitfinex","ETHUSD",1763515322054,0.4636,3118.2,3116.5,0.70308727]
["bitfinex","ETHUSD",1763515322212,0.869104,3118.7,3117.2,1.66685636]
["bitfinex","ETHUSD",1763515322411,0.405504,3118.3,3115.5,3.88385737]
["bitfinex","ETHUSD",1763515322610,0.405504,3118.3,3114.7,0.1801]
["bitfinex","ETHUSD",1763515322611,0.1747,3116.1,3115.7,2.77491318]
["bitfinex","ETHUSD",1763515322849,0.1747,3116.1,3115.8,0.29014223]
["bitfinex","ETHUSD",1763515323020,0.1747,3116.4,3115.9,0.29014223]
["bitfinex","ETHUSD",1763515323347,0.1747,3116.4,3116.0,0.29014223]
["bitfinex","ETHUSD",1763515323514,0.1747,3116.4,3116.1,0.29043342]
["bitfinex","ETHUSD",1763515323713,0.6383,3116.4,3115.2,0.90699264]
["bitfinex","ETHUSD",1763515323933,0.6383,3116.4,3115.3,0.65871322]
["bitfinex","ETHUSD",1763515324134,0.1747,3116.4,3115.4,0.29052264]
["bitfinex","ETHUSD",1763515324436,0.4636,3116.3,3115.5,0.29052264]
["bitfinex","ETHUSD",1763515324844,0.4636,3116.3,3115.2,2.77491318]
["bitfinex","ETHUSD",1763515325148,0.4636,3116.3,3115.3,0.29099523]
["bitfinex","ETHUSD",1763515325370,0.4636,3116.3,3115.4,0.29099523]
["bitfinex","ETHUSD",1763515325570,0.4636,3116.3,3115.5,0.29099523]
["bitfinex","ETHUSD",1763515325878,0.4636,3116.3,3115.6,0.29099523]
["bitfinex","ETHUSD",1763515326041,0.4636,3116.3,3115.8,2.77491318]
["bitfinex","ETHUSD",1763515326240,0.4636,3116.3,3116.1,2.77491318]
["bitfinex","ETHUSD",1763515326435,0.4636,3116.3,3116.2,0.29099523]
["bitfinex","ETHUSD",1763515326681,0.1747,3116.4,3116.2,3.06590841]
["bitfinex","ETHUSD",1763515326884,0.6315,3116.4,3116.3,3.06590841]
["bitfinex","ETHUSD",1763515327087,0.6315,3116.4,3116.3,0.29099523]
["bitfinex","ETHUSD",1763515327242,0.6315,3116.4,3116.2,3.06716491]
["bitfinex","ETHUSD",1763515327580,0.4568,3116.3,3116.0,2.77491318]
["bitfinex","ETHUSD",1763515327796,0.4568,3116.3,3116.1,0.29210479]
["bitfinex","ETHUSD",1763515327935,0.1747,3116.4,3116.1,0.29210479]
["bitfinex","ETHUSD",1763515328136,0.6315,3116.4,3116.3,2.80345285]
["bitfinex","ETHUSD",1763515328564,0.6315,3116.4,3115.7,2.80294258]
["bitfinex","ETHUSD",1763515328740,0.4568,3116.3,3115.8,0.29201502]
["bitfinex","ETHUSD",1763515329450,0.4568,3116.3,3115.9,0.29171746]
["bitfinex","ETHUSD",1763515329667,0.4568,3116.3,3116.0,0.29168155]
["bitfinex","ETHUSD",1763515329885,0.4568,3116.3,3115.2,3.91595803]
["bitfinex","ETHUSD",1763515330060,0.4568,3116.3,3115.3,0.68324269]
["bitfinex","ETHUSD",1763515330366,0.4568,3116.3,3115.4,0.29164689]
["bitfinex","ETHUSD",1763515330691,0.4568,3116.3,3115.5,0.03209757]
["bitfinex","ETHUSD",1763515330838,0.4568,3116.3,3115.6,0.29164689]
["bitfinex","ETHUSD",1763515331039,0.4568,3116.3,3114.9,0.38838574]
["bitfinex","ETHUSD",1763515331270,0.4568,3116.3,3115.0,0.29152199]
["bitfinex","ETHUSD",1763515331650,0.4568,3116.3,3115.1,0.03210169]
["bitfinex","ETHUSD",1763515331848,0.4568,3116.3,3114.9,0.38838574]
["bitfinex","ETHUSD",1763515331849,0.4568,3116.3,3115.2,0.29152199]
["bitfinex","ETHUSD",1763515332170,0.4568,3116.3,3115.3,0.29152199]
["bitfinex","ETHUSD",1763515332471,0.4568,3116.3,3114.6,3.88385737]
["bitfinex","ETHUSD",1763515332472,0.1509,3115.0,3114.6,3.88385737]
["bitfinex","ETHUSD",1763515332676,0.1509,3115.0,3113.9,5.96006223]
["bitfinex","ETHUSD",1763515332677,0.1509,3115.0,3114.9,2.23690335]
["bitfinex","ETHUSD",1763515332886,0.6077,3115.0,3114.7,2.23690335]
["bitfinex","ETHUSD",1763515333387,0.4568,3114.9,3114.7,2.23690335]
["bitfinex","ETHUSD",1763515333558,0.4568,3114.9,3114.6,2.23690335]
["bitfinex","ETHUSD",1763515333761,0.4568,3114.9,3114.4,2.23690335]
["bitfinex","ETHUSD",1763515333982,0.4568,3114.9,3114.3,2.23690335]
["bitfinex","ETHUSD",1763515334283,0.4568,3114.9,3114.2,2.23690335]
["bitfinex","ETHUSD",1763515334448,0.4568,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1763515334649,0.4568,3114.9,3114.0,2.23690335]
["bitfinex","ETHUSD",1763515335168,0.4568,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1763515337107,0.4568,3114.9,3113.6,2.23690335]
["bitfinex","ETHUSD",1763515337305,0.4568,3114.9,3113.7,2.23690335]
["bitfinex","ETHUSD",1763515337595,0.4568,3114.9,3113.7,2.46059369]
["bitfinex","ETHUSD",1763515337762,0.4568,3114.9,3113.8,2.23690335]
["bitfinex","ETHUSD",1763515338374,0.1509,3113.9,3113.6,2.23690335]
["bitfinex","ETHUSD",1763515338695,0.1509,3113.9,3113.3,2.23690335]
["bitfinex","ETHUSD",1763515338866,0.1509,3113.9,3113.3,2.46059369]
["bitfinex","ETHUSD",1763515339051,0.1509,3113.9,3113.4,0.29038172]
["bitfinex","ETHUSD",1763515339251,0.1509,3113.9,3113.3,2.46059369]
["bitfinex","ETHUSD",1763515339448,0.1509,3115.0,3113.4,2.52718346]
["bitfinex","ETHUSD",1763515339664,0.1509,3115.0,3113.7,2.23690335]
["bitfinex","ETHUSD",1763515339892,0.6077,3115.0,3114.0,2.23690335]
["bitfinex","ETHUSD",1763515340190,0.6077,3115.0,3113.9,0.90699264]
["bitfinex","ETHUSD",1763515340191,0.6077,3115.0,3114.1,2.52715121]
["bitfinex","ETHUSD",1763515340394,0.6077,3115.0,3114.1,2.23690335]
["bitfinex","ETHUSD",1763515340595,0.1509,3115.0,3114.1,2.23690335]
["bitfinex","ETHUSD",1763515340900,0.4568,3114.9,3114.1,2.23690335]
["bitfinex","ETHUSD",1763515341107,0.4568,3114.9,3114.1,2.55129295]
["bitfinex","ETHUSD",1763515341270,0.1509,3115.0,3114.2,2.52717431]
["bitfinex","ETHUSD",1763515341587,0.1509,3115.0,3114.2,2.23690335]
["bitfinex","ETHUSD",1763515341753,0.6273,3115.0,3114.2,2.23690335]
["bitfinex","ETHUSD",1763515341958,0.6273,3115.0,3114.0,2.23690335]
["bitfinex","ETHUSD",1763515342190,0.6273,3115.0,3113.8,0.3143896]
["bitfinex","ETHUSD",1763515342191,0.4764,3114.9,3113.9,2.23690335]
["bitfinex","ETHUSD",1763515342414,0.4764,3114.9,3114.0,0.29079761]
["bitfinex","ETHUSD",1763515342584,0.4764,3114.9,3113.7,2.23690335]
["bitfinex","ETHUSD",1763515342756,0.4764,3114.9,3113.8,2.52772775]
["bitfinex","ETHUSD",1763515342960,0.4764,3114.9,3113.8,2.23690335]
["bitfinex","ETHUSD",1763515343185,0.4764,3114.9,3114.0,2.23690335]
["bitfinex","ETHUSD",1763515344081,0.4764,3114.9,3114.1,2.5281103]
["bitfinex","ETHUSD",1763515344283,0.1509,3115.0,3114.3,2.23690335]
["bitfinex","ETHUSD",1763515344499,0.1509,3115.0,3114.6,2.23690335]
["bitfinex","ETHUSD",1763515344795,0.6273,3115.0,3114.6,2.23690335]
["bitfinex","ETHUSD",1763515345279,0.6273,3115.0,3114.1,3.03965999]
["bitfinex","ETHUSD",1763515345280,0.4764,3114.9,3114.8,2.23690335]
["bitfinex","ETHUSD",1763515345480,0.4764,3114.9,3114.8,0.29264975]
["bitfinex","ETHUSD",1763515345677,0.4764,3114.9,3114.5,0.29264975]
["bitfinex","ETHUSD",1763515345879,0.4764,3114.9,3114.6,0.29264975]
["bitfinex","ETHUSD",1763515346095,0.4764,3114.9,3114.8,2.24738453]
["bitfinex","ETHUSD",1763515346294,0.4764,3114.9,3114.8,0.29264975]
["bitfinex","ETHUSD",1763515346598,0.4764,3114.9,3114.7,3.07949871]
["bitfinex","ETHUSD",1763515346898,0.4764,3114.9,3114.8,0.29264975]
["bitfinex","ETHUSD",1763515347081,0.4764,3115.2,3114.8,0.29264975]
["bitfinex","ETHUSD",1763515347267,0.4764,3115.2,3114.9,3.07949871]
["bitfinex","ETHUSD",1763515347468,0.4764,3115.2,3115.0,3.07949871]
["bitfinex","ETHUSD",1763515347691,0.4764,3115.2,3115.1,0.29264975]
["bitfinex","ETHUSD",1763515347901,0.4764,3115.2,3115.0,0.29264975]
["bitfinex","ETHUSD",1763515348065,0.4764,3115.2,3115.1,0.29264975]
["bitfinex","ETHUSD",1763515349262,0.4764,3115.2,3115.1,3.07949871]
["bitfinex","ETHUSD",1763515349607,0.4764,3115.2,3115.1,0.29264975]
["bitfinex","ETHUSD",1763515350102,0.4764,3115.2,3115.1,1.0779629]
["bitfinex","ETHUSD",1763515350401,0.4764,3115.2,3114.1,6.03277326]
["bitfinex","ETHUSD",1763515350402,0.4764,3115.2,3114.5,3.88385737]
["bitfinex","ETHUSD",1763515350603,0.4764,3115.2,3114.2,3.88385737]
["bitfinex","ETHUSD",1763515351006,0.405504,3115.1,3113.9,9.6638196]
["bitfinex","ETHUSD",1763515351303,0.405504,3115.1,3113.9,3.88385737]
["bitfinex","ETHUSD",1763515351596,0.405504,3114.9,3113.3,4.10754771]
["bitfinex","ETHUSD",1763515351811,0.405504,3114.9,3113.3,0.22369034]
["bitfinex","ETHUSD",1763515352098,0.405504,3114.7,3113.0,3.88385737]
["bitfinex","ETHUSD",1763515352258,0.405504,3114.7,3112.9,3.88385737]
["bitfinex","ETHUSD",1763515352458,0.3255,3114.6,3112.9,3.88385737]
["bitfinex","ETHUSD",1763515352878,0.3255,3114.6,3113.3,0.001]
["bitfinex","ETHUSD",1763515353714,0.1508,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1763515353918,0.90699264,3114.9,3113.3,0.001]
["bitfinex","ETHUSD",1763515354082,0.1747,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1763515354282,0.405504,3114.8,3113.3,0.001]
["bitfinex","ETHUSD",1763515354484,0.405504,3114.6,3113.3,0.001]
["bitfinex","ETHUSD",1763515354866,0.1747,3114.5,3113.3,0.001]
["bitfinex","ETHUSD",1763515356306,0.405504,3114.4,3113.3,0.001]
["bitfinex","ETHUSD",1763515356798,0.1747,3114.3,3113.3,0.001]
["bitfinex","ETHUSD",1763515357203,0.405504,3114.2,3113.3,0.001]
["bitfinex","ETHUSD",1763515357581,0.1747,3114.1,3113.3,0.001]
["bitfinex","ETHUSD",1763515359594,0.1747,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1763515360108,0.3494,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1763515361683,0.3494,3113.4,3111.7,3.88385737]
["bitfinex","ETHUSD",1763515361684,0.754904,3113.4,3111.7,3.88385737]
["bitfinex","ETHUSD",1763515362017,0.1747,3113.3,3111.8,0.7512464]
["bitfinex","ETHUSD",1763515362195,0.1747,3113.3,3111.9,0.29674066]
["bitfinex","ETHUSD",1763515362388,0.1747,3113.3,3112.0,0.29674066]
["bitfinex","ETHUSD",1763515362710,0.1747,3113.3,3112.1,0.29674066]
["bitfinex","ETHUSD",1763515362922,0.1747,3113.3,3112.2,0.29674066]
["bitfinex","ETHUSD",1763515363100,0.1747,3113.3,3112.3,0.29674066]
["bitfinex","ETHUSD",1763515363295,0.1747,3113.3,3112.4,0.29674066]
["bitfinex","ETHUSD",1763515363516,0.1747,3113.3,3112.5,0.29674066]
["bitfinex","ETHUSD",1763515363818,0.1747,3113.3,3112.6,0.29674066]
["bitfinex","ETHUSD",1763515364037,0.1747,3113.3,3112.7,0.29674066]
["bitfinex","ETHUSD",1763515364213,0.1747,3113.3,3112.8,0.29674066]
["bitfinex","ETHUSD",1763515364528,0.1747,3113.3,3112.9,0.29674066]
["bitfinex","ETHUSD",1763515364825,0.405504,3113.2,3113.0,0.29674066]
["bitfinex","ETHUSD",1763515364997,0.405504,3113.2,3113.1,0.29674066]
["bitfinex","ETHUSD",1763515365319,2.337504,3114.1,3113.1,0.29674066]
["bitfinex","ETHUSD",1763515365638,0.1747,3113.2,3111.6,0.6612]
["bitfinex","ETHUSD",1763515365932,0.1747,3113.2,3111.7,0.29645517]
["bitfinex","ETHUSD",1763515366114,0.1747,3113.1,3111.8,0.29645517]
["bitfinex","ETHUSD",1763515366319,0.1747,3113.1,3111.9,0.29645517]
["bitfinex","ETHUSD",1763515366518,0.1747,3113.1,3111.6,0.6612]
["bitfinex","ETHUSD",1763515366519,0.1747,3113.1,3112.0,0.29645517]
["bitfinex","ETHUSD",1763515366693,0.1747,3113.1,3112.1,0.29645517]
["bitfinex","ETHUSD",1763515367028,0.1747,3113.1,3112.2,0.29645517]
["bitfinex","ETHUSD",1763515367187,0.1747,3113.1,3112.3,0.29645517]
["bitfinex","ETHUSD",1763515367393,0.1747,3113.1,3112.4,0.29645517]
["bitfinex","ETHUSD",1763515367621,0.405504,3113.9,3112.5,0.29645517]
["bitfinex","ETHUSD",1763515367824,0.1747,3113.3,3112.6,0.29645517]
["bitfinex","ETHUSD",1763515368032,0.1747,3113.3,3112.7,0.29645517]
["bitfinex","ETHUSD",1763515368232,0.1747,3113.3,3112.8,0.29645517]
["bitfinex","ETHUSD",1763515368427,0.1747,3113.3,3112.9,0.29645517]
["bitfinex","ETHUSD",1763515368634,0.1747,3113.3,3113.0,0.29645517]
["bitfinex","ETHUSD",1763515368815,0.405504,3113.2,3113.1,0.29645517]
["bitfinex","ETHUSD",1763515369331,0.405504,3113.2,3111.6,0.1881]
["bitfinex","ETHUSD",1763515369332,0.3494,3113.2,3111.6,0.1881]
["bitfinex","ETHUSD",1763515369504,0.1747,3113.1,3111.6,0.6612]
["bitfinex","ETHUSD",1763515370111,0.1747,3113.1,3111.7,0.4731]
["bitfinex","ETHUSD",1763515370334,0.405504,3113.0,3111.7,0.4731]
["bitfinex","ETHUSD",1763515370856,0.1747,3112.9,3111.7,0.4731]
["bitfinex","ETHUSD",1763515371757,0.3494,3112.9,3111.7,0.4731]
["bitfinex","ETHUSD",1763515372761,0.1747,3112.9,3111.7,0.4731]
["bitfinex","ETHUSD",1763515373522,0.3494,3112.9,3111.7,0.4731]
["bitfinex","ETHUSD",1763515375025,0.3494,3112.9,3111.6,0.1891]
["bitfinex","ETHUSD",1763515375026,0.1747,3111.8,3111.6,0.001]
["bitfinex","ETHUSD",1763515375225,0.1747,3112.9,3111.6,0.001]
["bitfinex","ETHUSD",1763515375226,0.405504,3112.7,3111.6,0.001]
["bitfinex","ETHUSD",1763515375557,0.90699264,3112.8,3111.6,0.001]
["bitfinex","ETHUSD",1763515375558,0.405504,3112.4,3111.6,0.001]
["bitfinex","ETHUSD",1763515375847,0.405504,3112.6,3111.6,0.001]
["bitfinex","ETHUSD",1763515376151,0.89890732,3112.6,3111.6,0.001]
["bitfinex","ETHUSD",1763515376378,2.337504,3112.4,3111.6,0.001]
["bitfinex","ETHUSD",1763515376521,3.24449664,3112.4,3111.6,0.001]
["bitfinex","ETHUSD",1763515376720,0.405504,3112.2,3111.6,0.001]
["bitfinex","ETHUSD",1763515377221,0.405504,3112.2,3111.3,0.001]
["bitfinex","ETHUSD",1763515377222,0.405504,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1763515377434,0.405504,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1763515378027,0.405504,3112.1,3111.3,0.001]
["bitfinex","ETHUSD",1763515378231,0.18059,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1763515378548,0.405504,3111.9,3111.3,0.001]
["bitfinex","ETHUSD",1763515378866,0.89890732,3111.9,3111.3,0.001]
["bitfinex","ETHUSD",1763515379348,0.405504,3111.9,3111.3,0.001]
["bitfinex","ETHUSD",1763515379535,0.18059,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1763515379734,1.22885968,3112.7,3111.3,0.001]
["bitfinex","ETHUSD",1763515379951,3.19316832,3112.6,3111.3,0.001]
["bitfinex","ETHUSD",1763515380253,1.31249664,3112.4,3111.3,0.001]
["bitfinex","ETHUSD",1763515380415,0.405504,3112.5,3111.3,0.001]
["bitfinex","ETHUSD",1763515380618,0.405504,3112.3,3111.3,0.001]
["bitfinex","ETHUSD",1763515381037,0.405504,3112.6,3111.3,0.001]
["bitfinex","ETHUSD",1763515381237,1.31249664,3112.4,3111.3,0.001]
["bitfinex","ETHUSD",1763515381566,0.4054593,3112.3,3111.3,0.001]
["bitfinex","ETHUSD",1763515381752,0.405504,3112.2,3111.3,0.001]
["bitfinex","ETHUSD",1763515381922,0.405504,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1763515382119,0.89890732,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1763515382420,0.405504,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1763515382722,1.31249664,3111.6,3109.5,0.1956]
["bitfinex","ETHUSD",1763515383044,1.31249664,3111.4,3109.5,0.1956]
["bitfinex","ETHUSD",1763515383349,0.49340332,3111.5,3109.9,0.4731]
["bitfinex","ETHUSD",1763515383350,0.405504,3111.5,3109.9,0.4731]
["bitfinex","ETHUSD",1763515383554,0.89890732,3111.3,3109.3,0.4731]
["bitfinex","ETHUSD",1763515383726,6.27287097,3112.4,3110.2,0.4731]
["bitfinex","ETHUSD",1763515383928,0.405504,3111.9,3109.9,0.1956]
["bitfinex","ETHUSD",1763515384134,0.405504,3111.7,3109.9,0.1956]
["bitfinex","ETHUSD",1763515384654,0.405504,3111.7,3108.9,0.1956]
["bitfinex","ETHUSD",1763515384655,0.405504,3111.5,3109.6,0.6687]
["bitfinex","ETHUSD",1763515384851,0.405504,3111.3,3109.6,0.6687]
["bitfinex","ETHUSD",1763515385154,0.89890732,3111.3,3109.6,0.6687]
["bitfinex","ETHUSD",1763515385373,0.405504,3111.6,3109.9,0.4731]
["bitfinex","ETHUSD",1763515385575,1.61689368,3111.6,3109.9,0.4731]
["bitfinex","ETHUSD",1763515386546,0.405504,3111.4,3109.9,0.4731]
["bitfinex","ETHUSD",1763515386748,0.89890732,3111.4,3109.9,0.4731]
["bitfinex","ETHUSD",1763515388457,0.49340332,3111.4,3110.7,0.458]
["bitfinex","ETHUSD",1763515388657,6.44757097,3112.9,3111.3,0.6631]
["bitfinex","ETHUSD",1763515388851,0.49340332,3112.7,3111.3,0.1872]
["bitfinex","ETHUSD",1763515389347,0.405504,3112.6,3110.9,0.458]
["bitfinex","ETHUSD",1763515389574,0.405504,3112.5,3111.1,0.1872]
["bitfinex","ETHUSD",1763515389883,0.89890732,3112.5,3111.1,0.1872]
["bitfinex","ETHUSD",1763515390569,0.89890732,3112.5,3111.1,0.6452]
["bitfinex","ETHUSD",1763515390766,0.89890732,3112.5,3111.2,0.458]
["bitfinex","ETHUSD",1763515391486,0.002,3112.7,3111.2,0.458]
["bitfinex","ETHUSD",1763515391879,0.49540332,3112.7,3111.2,0.458]
["bitfinex","ETHUSD",1763515392274,0.002,3112.7,3111.2,0.458]
["bitfinex","ETHUSD",1763515393465,0.002,3112.7,3112.6,0.6631]
["bitfinex","ETHUSD",1763515393665,0.002,3112.7,3112.6,0.1872]
["bitfinex","ETHUSD",1763515394995,0.002,3112.7,3111.9,0.1872]
["bitfinex","ETHUSD",1763515395783,0.002,3112.7,3111.9,0.6452]
["bitfinex","ETHUSD",1763515395986,0.002,3112.7,3112.0,0.458]
["bitfinex","ETHUSD",1763515398054,0.002,3112.7,3112.6,0.4759]
["bitfinex","ETHUSD",1763515398359,0.002,3112.7,3112.6,0.9339]
["bitfinex","ETHUSD",1763515400079,0.002,3112.7,3111.9,0.1872]
["bitfinex","ETHUSD",1763515400080,0.002,3112.7,3112.3,0.458]
["bitfinex","ETHUSD",1763515400600,0.002,3112.7,3111.9,0.1872]
["bitfinex","ETHUSD",1763515400804,0.002,3112.7,3112.0,0.458]
["bitfinex","ETHUSD",1763515405590,0.002,3112.7,3111.9,0.1872]
["bitfinex","ETHUSD",1763515406205,0.002,3112.7,3111.9,0.672]
["bitfinex","ETHUSD",1763515406537,0.002,3112.7,3112.6,0.4727]
["bitfinex","ETHUSD",1763515407028,0.002,3112.7,3112.6,0.9575]
["bitfinex","ETHUSD",1763515409540,0.002,3112.7,3111.9,0.1872]
["bitfinex","ETHUSD",1763515409840,0.002,3112.7,3111.9,0.672]
["bitfinex","ETHUSD",1763515410207,0.002,3112.7,3112.0,0.4848]
["bitfinex","ETHUSD",1763515412108,0.002,3112.7,3112.6,0.4727]
["bitfinex","ETHUSD",1763515412509,0.002,3112.7,3112.6,0.9575]
["bitfinex","ETHUSD",1763515414842,0.002,3112.7,3111.9,0.1872]
["bitfinex","ETHUSD",1763515415048,0.002,3112.7,3112.0,0.4848]
["bitfinex","ETHUSD",1763515415343,0.002,3112.7,3112.6,0.4727]
["bitfinex","ETHUSD",1763515415750,0.002,3112.7,3112.6,0.9575]
["bitfinex","ETHUSD",1763515416244,0.002,3112.7,3112.6,0.4727]
["bitfinex","ETHUSD",1763515416621,0.002,3112.7,3112.6,0.9722]
["bitfinex","ETHUSD",1763515418044,0.002,3112.7,3112.6,0.4727]
["bitfinex","ETHUSD",1763515418247,0.002,3112.7,3112.6,0.9722]
["bitfinex","ETHUSD",1763515419438,0.002,3112.7,3112.1,0.4995]
["bitfinex","ETHUSD",1763515419638,0.002,3112.7,3112.6,0.4712]
["bitfinex","ETHUSD",1763515419840,0.002,3113.1,3112.6,0.9707]
["bitfinex","ETHUSD",1763515420041,0.002,3113.1,3113.0,0.4712]
["bitfinex","ETHUSD",1763515420421,0.002,3113.1,3112.7,0.4995]
["bitfinex","ETHUSD",1763515420620,0.002,3113.1,3112.3,0.4995]
["bitfinex","ETHUSD",1763515422974,0.002,3113.1,3113.0,0.4712]
["bitfinex","ETHUSD",1763515423342,0.002,3113.1,3112.6,0.4995]
["bitfinex","ETHUSD",1763515423563,0.002,3113.1,3113.0,0.4712]
["bitfinex","ETHUSD",1763515424069,0.002,3113.1,3113.0,0.9707]
["bitfinex","ETHUSD",1763515424239,0.002,3113.1,3113.0,0.4712]
["bitfinex","ETHUSD",1763515424862,0.002,3113.1,3113.0,0.9707]
["bitfinex","ETHUSD",1763515425453,0.002,3113.1,3113.0,0.4712]
["bitfinex","ETHUSD",1763515426874,0.002,3113.1,3113.0,0.9707]
["bitfinex","ETHUSD",1763515428272,0.002,3113.5,3113.0,0.9707]
["bitfinex","ETHUSD",1763515428273,0.002,3113.5,3113.0,1.376204]
["bitfinex","ETHUSD",1763515428574,0.002,3113.5,3113.4,0.6632]
["bitfinex","ETHUSD",1763515428953,0.002,3113.8,3113.4,1.1627]
["bitfinex","ETHUSD",1763515429141,0.002,3113.8,3113.7,0.4712]
["bitfinex","ETHUSD",1763515429342,0.90699264,3115.3,3113.7,0.4712]
["bitfinex","ETHUSD",1763515429642,1.11369926,3115.2,3113.8,0.4995]
["bitfinex","ETHUSD",1763515429952,0.006,3115.6,3113.8,0.4995]
["bitfinex","ETHUSD",1763515431451,0.405504,3116.1,3113.8,0.4995]
["bitfinex","ETHUSD",1763515431452,0.006,3116.0,3113.8,0.4995]
["bitfinex","ETHUSD",1763515432351,0.89890732,3115.9,3113.8,0.4995]
["bitfinex","ETHUSD",1763515432748,0.006,3115.8,3113.8,0.4995]
["bitfinex","ETHUSD",1763515432958,0.50810056,3116.7,3113.8,0.4995]
["bitfinex","ETHUSD",1763515432959,0.006,3116.1,3113.8,0.4995]
["bitfinex","ETHUSD",1763515433282,0.006,3116.1,3113.9,0.405504]
["bitfinex","ETHUSD",1763515433483,0.72849811,3116.6,3113.9,0.405504]
["bitfinex","ETHUSD",1763515433784,0.006,3116.8,3114.3,0.90699264]
["bitfinex","ETHUSD",1763515433982,0.006,3116.8,3114.4,0.405504]
["bitfinex","ETHUSD",1763515434212,0.006,3116.8,3114.5,0.4995]
["bitfinex","ETHUSD",1763515434947,0.006,3116.8,3114.6,0.405504]
["bitfinex","ETHUSD",1763515435157,0.006,3117.1,3114.6,0.405504]
["bitfinex","ETHUSD",1763515435361,0.86232331,3118.8,3114.3,7.02932508]
["bitfinex","ETHUSD",1763515435362,0.006,3117.7,3115.3,6.12233244]
["bitfinex","ETHUSD",1763515435563,6.61573576,3118.4,3115.4,1.01773724]
["bitfinex","ETHUSD",1763515435752,0.006,3118.3,3115.7,0.405504]
["bitfinex","ETHUSD",1763515436102,0.49340332,3118.2,3115.7,0.405504]
["bitfinex","ETHUSD",1763515436267,0.49340332,3118.2,3115.8,0.4995]
["bitfinex","ETHUSD",1763515436464,0.006,3118.1,3115.8,0.4995]
["bitfinex","ETHUSD",1763515436977,0.89890732,3118.0,3115.8,0.4995]
["bitfinex","ETHUSD",1763515437184,0.405504,3117.7,3115.8,0.4995]
["bitfinex","ETHUSD",1763515437486,0.405504,3117.5,3115.8,0.4995]
["bitfinex","ETHUSD",1763515437995,0.006,3117.4,3115.8,0.4995]
["bitfinex","ETHUSD",1763515439204,0.006,3117.4,3115.7,0.4995]
["bitfinex","ETHUSD",1763515439205,0.49940332,3117.4,3115.7,0.4995]
["bitfinex","ETHUSD",1763515439605,0.006,3117.3,3115.7,0.4995]
["bitfinex","ETHUSD",1763515439912,0.49940332,3117.3,3115.7,0.4995]
["bitfinex","ETHUSD",1763515440273,0.006,3117.2,3115.7,0.4995]
["bitfinex","ETHUSD",1763515440720,0.006,3117.5,3115.7,0.4995]
["bitfinex","ETHUSD",1763515440870,0.006,3118.0,3115.7,0.4995]
["bitfinex","ETHUSD",1763515441273,0.90699264,3117.8,3115.7,0.4995]
["bitfinex","ETHUSD",1763515441506,0.405504,3117.6,3115.7,0.4995]
["bitfinex","ETHUSD",1763515441677,0.405504,3117.4,3115.7,0.4995]
["bitfinex","ETHUSD",1763515442018,0.405504,3117.2,3115.7,0.4995]
["bitfinex","ETHUSD",1763515442374,0.006,3117.1,3115.7,0.4995]
["bitfinex","ETHUSD",1763515442706,0.006,3117.4,3115.7,0.4995]
["bitfinex","ETHUSD",1763515442927,0.411504,3117.6,3115.7,0.4995]
["bitfinex","ETHUSD",1763515443075,0.405504,3117.4,3115.7,0.4995]
["bitfinex","ETHUSD",1763515443468,0.006,3117.3,3115.7,0.4995]
["bitfinex","ETHUSD",1763515446523,0.002,3117.4,3115.8,0.03209448]
["bitfinex","ETHUSD",1763515446719,0.002,3117.4,3115.9,0.4865]
["bitfinex","ETHUSD",1763515447287,0.008,3117.4,3115.9,0.4865]
["bitfinex","ETHUSD",1763515448433,0.006,3117.3,3115.9,0.4865]
["bitfinex","ETHUSD",1763515448584,0.411504,3117.3,3115.9,0.4865]
["bitfinex","ETHUSD",1763515448917,0.006,3117.2,3115.6,0.4865]
["bitfinex","ETHUSD",1763515450816,0.405504,3117.1,3115.6,0.4865]
["bitfinex","ETHUSD",1763515451014,0.006,3117.0,3115.6,0.4865]
["bitfinex","ETHUSD",1763515451593,0.49340332,3117.1,3115.6,0.4865]
["bitfinex","ETHUSD",1763515451792,0.002,3117.4,3115.6,0.4865]
["bitfinex","ETHUSD",1763515452097,0.006,3117.3,3115.6,0.4865]
["bitfinex","ETHUSD",1763515452333,0.006,3117.3,3115.5,0.192]
["bitfinex","ETHUSD",1763515452499,1.31249664,3117.0,3115.3,0.194]
["bitfinex","ETHUSD",1763515452690,1.31249664,3116.5,3115.1,0.194]
["bitfinex","ETHUSD",1763515453042,0.006,3116.4,3115.1,0.194]
["bitfinex","ETHUSD",1763515454264,0.006,3116.4,3114.9,0.194]
["bitfinex","ETHUSD",1763515454538,0.006,3116.4,3114.3,0.4865]
["bitfinex","ETHUSD",1763515454539,1.31249664,3116.0,3114.3,0.4865]
["bitfinex","ETHUSD",1763515454738,0.74348291,3115.9,3114.3,0.4865]
["bitfinex","ETHUSD",1763515455409,0.006,3116.1,3114.3,0.4865]
["bitfinex","ETHUSD",1763515456346,0.411504,3116.5,3114.4,0.03210891]
["bitfinex","ETHUSD",1763515456646,0.006,3116.2,3114.5,0.4865]
["bitfinex","ETHUSD",1763515457460,1.31249664,3115.8,3114.1,0.4865]
["bitfinex","ETHUSD",1763515457615,1.31249664,3115.8,3113.5,0.001]
["bitfinex","ETHUSD",1763515457616,0.006,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1763515457816,1.80589996,3114.8,3113.5,0.001]
["bitfinex","ETHUSD",1763515458119,0.006,3114.7,3113.5,0.001]
["bitfinex","ETHUSD",1763515458418,0.006,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763515458641,0.405504,3114.5,3113.5,0.001]
["bitfinex","ETHUSD",1763515458813,0.411504,3114.5,3113.5,0.001]
["bitfinex","ETHUSD",1763515459363,0.18119,3114.6,3113.5,0.001]
["bitfinex","ETHUSD",1763515459554,0.18119,3114.6,3113.5,0.4875]
["bitfinex","ETHUSD",1763515460520,0.006,3115.1,3113.5,0.4875]
["bitfinex","ETHUSD",1763515461073,0.405504,3115.0,3113.5,0.4875]
["bitfinex","ETHUSD",1763515461575,0.006,3114.9,3113.5,0.4875]
["bitfinex","ETHUSD",1763515464275,6.12233244,3115.4,3113.5,0.4875]
["bitfinex","ETHUSD",1763515464485,6.61573576,3115.4,3113.5,0.4875]
["bitfinex","ETHUSD",1763515464673,0.76239876,3115.3,3113.5,0.4875]
["bitfinex","ETHUSD",1763515464865,0.002,3115.1,3113.5,0.4875]
["bitfinex","ETHUSD",1763515469610,0.002,3115.1,3113.5,0.001]
["bitfinex","ETHUSD",1763515469892,0.405504,3114.7,3113.5,0.001]
["bitfinex","ETHUSD",1763515470058,0.89890732,3114.7,3113.5,0.001]
["bitfinex","ETHUSD",1763515470386,1.31249664,3114.5,3113.5,0.001]
["bitfinex","ETHUSD",1763515472662,1.80589996,3114.5,3113.5,0.001]
["bitfinex","ETHUSD",1763515474789,0.49340332,3114.5,3113.5,0.001]
["bitfinex","ETHUSD",1763515475106,0.49340332,3114.7,3113.5,0.001]
["bitfinex","ETHUSD",1763515475592,0.405504,3114.6,3113.5,0.001]
["bitfinex","ETHUSD",1763515477018,0.90699264,3114.5,3113.5,0.001]
["bitfinex","ETHUSD",1763515477200,0.405504,3114.3,3113.5,0.001]
["bitfinex","ETHUSD",1763515481296,1.31249664,3114.3,3113.5,0.001]
["bitfinex","ETHUSD",1763515482118,4.18182324,3114.4,3113.1,0.001]
["bitfinex","ETHUSD",1763515482119,0.405504,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1763515482287,0.90699264,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1763515482482,0.42959926,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1763515482704,1.31249664,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1763515483310,0.405504,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763515484519,0.89890732,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763515485689,0.405504,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763515485933,1.8231967,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763515486240,11.82793246,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763515487507,4.70149664,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1763515487707,5.19489996,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1763515488020,0.89890732,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1763515488232,0.586094,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763515488417,3.975094,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763515489342,0.18059,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763515489894,0.90699264,3113.9,3113.1,0.685]
["bitfinex","ETHUSD",1763515490096,0.405504,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1763515490825,0.405504,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1763515491203,0.49340332,3113.9,3113.1,0.001]
["bitfinex","ETHUSD",1763515491204,0.49340332,3113.9,3113.2,0.1909]
["bitfinex","ETHUSD",1763515491438,0.90699264,3113.9,3113.2,0.1909]
["bitfinex","ETHUSD",1763515491637,0.42959926,3113.8,3113.2,0.1909]
["bitfinex","ETHUSD",1763515491806,0.50432527,3114.1,3113.2,0.6486]
["bitfinex","ETHUSD",1763515492007,1.40039596,3114.4,3113.2,0.6486]
["bitfinex","ETHUSD",1763515492224,0.405504,3114.3,3113.2,0.6486]
["bitfinex","ETHUSD",1763515492530,0.405504,3114.1,3113.2,0.1909]
["bitfinex","ETHUSD",1763515492691,4.78939596,3114.2,3113.1,0.001]
["bitfinex","ETHUSD",1763515492692,0.51949,3114.0,3113.1,0.001]
["bitfinex","ETHUSD",1763515493830,0.51949,3114.0,3113.1,0.4587]
["bitfinex","ETHUSD",1763515494996,1.31249664,3114.4,3113.1,0.4587]
["bitfinex","ETHUSD",1763515495832,4.70149664,3114.4,3113.1,0.4587]
["bitfinex","ETHUSD",1763515496894,6.12233244,3114.5,3113.1,0.4587]
["bitfinex","ETHUSD",1763515496895,3.89321338,3114.7,3113.1,0.4587]
["bitfinex","ETHUSD",1763515497132,4.29599264,3114.6,3113.1,0.4587]
["bitfinex","ETHUSD",1763515497295,0.405504,3114.5,3113.1,0.4587]
["bitfinex","ETHUSD",1763515497630,0.405504,3114.3,3113.1,0.4587]
["bitfinex","ETHUSD",1763515498126,0.405504,3114.4,3113.1,0.4587]
["bitfinex","ETHUSD",1763515499635,0.90699264,3114.5,3113.1,0.4587]
["bitfinex","ETHUSD",1763515499838,0.50421338,3114.7,3113.1,0.4587]
["bitfinex","ETHUSD",1763515500025,0.50421338,3114.7,3114.6,0.684]
["bitfinex","ETHUSD",1763515500205,0.002,3115.1,3114.6,1.1417]
["bitfinex","ETHUSD",1763515500403,0.002,3115.1,3114.7,0.4577]
["bitfinex","ETHUSD",1763515500809,0.002,3115.1,3114.2,0.4577]
["bitfinex","ETHUSD",1763515501431,0.50606063,3115.5,3115.4,0.684]
["bitfinex","ETHUSD",1763515501432,0.00606063,3115.5,3115.4,0.684]
["bitfinex","ETHUSD",1763515501616,0.1673,3117.0,3115.4,0.684]
["bitfinex","ETHUSD",1763515501816,0.1673,3117.0,3115.5,0.4577]
["bitfinex","ETHUSD",1763515502138,4.29599264,3116.6,3115.4,0.684]
["bitfinex","ETHUSD",1763515502541,4.29599264,3116.6,3115.5,0.4577]
["bitfinex","ETHUSD",1763515502841,0.1673,3117.0,3115.5,0.4577]
["bitfinex","ETHUSD",1763515503027,0.6356,3117.0,3115.5,0.4577]
["bitfinex","ETHUSD",1763515503234,0.1673,3117.0,3115.5,0.4577]
["bitfinex","ETHUSD",1763515503432,0.405504,3116.7,3115.5,0.4577]
["bitfinex","ETHUSD",1763515503632,0.50390848,3116.7,3115.5,0.4577]
["bitfinex","ETHUSD",1763515504322,0.50390848,3116.7,3116.6,0.1909]
["bitfinex","ETHUSD",1763515504504,0.50390848,3116.7,3116.6,0.684]
["bitfinex","ETHUSD",1763515504709,0.90699264,3117.6,3116.6,1.1417]
["bitfinex","ETHUSD",1763515504938,0.90699264,3117.6,3116.6,0.684]
["bitfinex","ETHUSD",1763515504939,0.80392811,3117.5,3116.6,0.684]
["bitfinex","ETHUSD",1763515505108,0.405504,3117.4,3116.2,0.4577]
["bitfinex","ETHUSD",1763515505312,0.405504,3117.2,3116.2,0.4577]
["bitfinex","ETHUSD",1763515505520,0.4683,3117.3,3116.2,0.4577]
["bitfinex","ETHUSD",1763515505964,0.405504,3117.2,3116.2,0.4577]
["bitfinex","ETHUSD",1763515506460,0.578904,3117.1,3115.5,0.4854]
["bitfinex","ETHUSD",1763515506659,0.405504,3116.9,3115.6,0.4854]
["bitfinex","ETHUSD",1763515507161,0.891504,3116.9,3115.6,0.4854]
["bitfinex","ETHUSD",1763515507362,0.486,3116.8,3115.6,0.4854]
["bitfinex","ETHUSD",1763515507733,0.405504,3117.0,3115.6,0.4854]
["bitfinex","ETHUSD",1763515507932,0.405504,3116.8,3115.6,0.4854]
["bitfinex","ETHUSD",1763515508362,0.486,3116.7,3115.6,0.4854]
["bitfinex","ETHUSD",1763515508767,0.405504,3116.6,3115.4,0.1909]
["bitfinex","ETHUSD",1763515508942,0.405504,3116.6,3115.0,0.1909]
["bitfinex","ETHUSD",1763515508943,6.27046437,3116.5,3115.0,0.1909]
["bitfinex","ETHUSD",1763515509136,0.405504,3116.3,3115.0,0.1909]
["bitfinex","ETHUSD",1763515509335,0.405504,3116.3,3115.1,0.4854]
["bitfinex","ETHUSD",1763515509562,0.891504,3116.3,3115.1,0.4854]
["bitfinex","ETHUSD",1763515509953,0.405504,3116.1,3115.1,0.4854]
["bitfinex","ETHUSD",1763515511576,0.2297,3115.2,3114.5,0.1925]
["bitfinex","ETHUSD",1763515511867,0.405504,3115.7,3114.5,0.4854]
["bitfinex","ETHUSD",1763515512175,1.058804,3115.7,3114.5,0.4854]
["bitfinex","ETHUSD",1763515512466,0.572804,3115.7,3114.5,0.4854]
["bitfinex","ETHUSD",1763515513571,0.1673,3115.9,3114.5,0.4854]
["bitfinex","ETHUSD",1763515514279,0.405504,3116.3,3114.5,0.4854]
["bitfinex","ETHUSD",1763515514571,0.486,3116.3,3114.5,0.4854]
["bitfinex","ETHUSD",1763515514961,0.891504,3116.5,3114.5,0.4854]
["bitfinex","ETHUSD",1763515515156,0.405504,3116.3,3114.5,0.4854]
["bitfinex","ETHUSD",1763515515358,0.17984966,3116.4,3114.5,0.4854]
["bitfinex","ETHUSD",1763515515534,0.17984966,3116.4,3114.6,0.03210685]
["bitfinex","ETHUSD",1763515515735,0.486,3116.9,3114.6,0.03210685]
["bitfinex","ETHUSD",1763515515972,0.486,3116.9,3114.7,0.4854]
["bitfinex","ETHUSD",1763515516768,0.405504,3116.8,3114.7,0.4854]
["bitfinex","ETHUSD",1763515517658,0.405504,3116.7,3114.7,0.4854]
["bitfinex","ETHUSD",1763515518063,0.405504,3116.7,3114.8,0.03210479]
["bitfinex","ETHUSD",1763515518584,0.405504,3116.7,3114.9,0.4854]
["bitfinex","ETHUSD",1763515518782,0.6594,3117.1,3114.9,0.51750375]
["bitfinex","ETHUSD",1763515519075,0.486,3116.8,3114.9,0.4854]
["bitfinex","ETHUSD",1763515519641,0.405504,3116.7,3114.9,0.4854]
["bitfinex","ETHUSD",1763515519973,1.31249664,3116.7,3114.9,0.4854]
["bitfinex","ETHUSD",1763515520282,0.405504,3116.5,3114.9,0.4854]
["bitfinex","ETHUSD",1763515520797,1.2928961,3116.6,3114.8,0.4854]
["bitfinex","ETHUSD",1763515520798,1.31249664,3116.1,3114.8,0.4854]
["bitfinex","ETHUSD",1763515521875,0.405504,3115.9,3114.6,0.001]
["bitfinex","ETHUSD",1763515522195,0.405504,3115.9,3114.7,0.46]
["bitfinex","ETHUSD",1763515522497,0.405504,3115.7,3114.7,0.46]
["bitfinex","ETHUSD",1763515524099,0.7177457,3116.0,3115.6,0.6642]
["bitfinex","ETHUSD",1763515524275,7.17745701,3116.9,3114.7,0.46]
["bitfinex","ETHUSD",1763515524474,0.4706,3116.3,3114.7,0.46]
["bitfinex","ETHUSD",1763515524678,0.405504,3116.2,3114.7,0.46]
["bitfinex","ETHUSD",1763515525299,0.405504,3116.1,3114.7,0.46]
["bitfinex","ETHUSD",1763515525867,0.876104,3116.1,3114.7,0.46]
["bitfinex","ETHUSD",1763515526294,0.405504,3115.9,3114.7,0.46]
["bitfinex","ETHUSD",1763515526778,0.405504,3116.4,3114.7,0.46]
["bitfinex","ETHUSD",1763515527301,0.876104,3116.4,3114.7,0.46]
["bitfinex","ETHUSD",1763515527802,1.37759264,3116.8,3114.7,0.46]
["bitfinex","ETHUSD",1763515527994,0.7177457,3116.7,3114.7,0.46]
["bitfinex","ETHUSD",1763515528301,0.4706,3116.6,3114.7,0.46]
["bitfinex","ETHUSD",1763515529006,0.405504,3116.6,3114.7,0.46]
["bitfinex","ETHUSD",1763515529410,0.4706,3116.5,3114.7,0.46]
["bitfinex","ETHUSD",1763515529707,0.405504,3116.6,3114.7,0.46]
["bitfinex","ETHUSD",1763515530403,0.876104,3116.6,3114.7,0.46]
["bitfinex","ETHUSD",1763515531014,0.4706,3116.5,3114.7,0.46]
["bitfinex","ETHUSD",1763515533270,0.405504,3116.4,3114.7,0.46]
["bitfinex","ETHUSD",1763515533682,0.405504,3116.2,3114.7,0.46]
["bitfinex","ETHUSD",1763515534109,0.4706,3116.1,3114.7,0.46]
["bitfinex","ETHUSD",1763515534594,0.405504,3116.6,3114.7,0.46]
["bitfinex","ETHUSD",1763515534906,0.876104,3116.5,3114.7,0.46]
["bitfinex","ETHUSD",1763515535289,0.405504,3116.3,3114.7,0.46]
["bitfinex","ETHUSD",1763515535489,6.67596837,3116.3,3114.7,0.46]
["bitfinex","ETHUSD",1763515535686,0.405504,3116.1,3114.7,0.46]
["bitfinex","ETHUSD",1763515536004,0.405504,3115.9,3114.7,0.46]
["bitfinex","ETHUSD",1763515536183,0.572704,3115.9,3114.7,0.46]
["bitfinex","ETHUSD",1763515536576,0.405504,3115.7,3114.7,0.46]
["bitfinex","ETHUSD",1763515537375,0.877504,3115.8,3114.7,0.46]
["bitfinex","ETHUSD",1763515537778,0.405504,3115.8,3114.7,0.46]
["bitfinex","ETHUSD",1763515537989,0.1672,3115.9,3114.6,0.001]
["bitfinex","ETHUSD",1763515537990,0.405504,3115.6,3114.6,0.001]
["bitfinex","ETHUSD",1763515538192,0.472,3115.5,3114.6,0.001]
["bitfinex","ETHUSD",1763515538396,0.472,3115.5,3114.6,0.4771]
["bitfinex","ETHUSD",1763515539214,0.0772,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763515539397,0.2436,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763515539598,0.1664,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763515540000,0.2445,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763515541480,0.1673,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1763515543085,0.0772,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763515543305,0.1673,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1763515543910,0.482704,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763515544420,0.950804,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763515545106,0.482704,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763515546438,0.950804,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763515548142,0.482704,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763515549454,0.950804,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763515551721,0.482704,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763515553441,0.405504,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763515553647,0.1673,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1763515553809,0.0811,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763515554011,0.486604,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763515554434,0.405504,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763515555327,0.90699264,3115.6,3114.6,0.9585]
["bitfinex","ETHUSD",1763515555517,0.90699264,3115.6,3114.8,0.4814]
["bitfinex","ETHUSD",1763515555919,0.405504,3115.5,3114.8,0.4814]
["bitfinex","ETHUSD",1763515557656,0.877504,3115.5,3114.6,0.001]
["bitfinex","ETHUSD",1763515558022,0.879504,3115.5,3114.6,0.001]
["bitfinex","ETHUSD",1763515558220,0.405504,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1763515558837,1.31249664,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1763515559834,0.0772,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763515560039,0.405504,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1763515560357,0.405504,3115.1,3114.6,0.4824]
["bitfinex","ETHUSD",1763515560533,0.17864966,3115.4,3115.0,0.4814]
["bitfinex","ETHUSD",1763515560737,0.002,3115.5,3115.2,0.4814]
["bitfinex","ETHUSD",1763515560975,0.474,3115.5,3114.8,0.1961]
["bitfinex","ETHUSD",1763515561278,0.002,3115.5,3114.8,0.1961]
["bitfinex","ETHUSD",1763515561571,0.002,3115.5,3114.8,0.6722]
["bitfinex","ETHUSD",1763515561760,0.002,3115.5,3114.9,0.4761]
["bitfinex","ETHUSD",1763515562541,0.002,3115.5,3115.4,0.4814]
["bitfinex","ETHUSD",1763515563046,0.0792,3115.5,3114.8,0.6722]
["bitfinex","ETHUSD",1763515563382,0.002,3115.5,3114.9,0.4761]
["bitfinex","ETHUSD",1763515563940,0.002,3115.5,3115.4,0.4814]
["bitfinex","ETHUSD",1763515564363,0.002,3115.5,3114.8,0.1961]
["bitfinex","ETHUSD",1763515564672,0.002,3115.5,3114.8,0.6722]
["bitfinex","ETHUSD",1763515565076,0.002,3115.5,3114.9,0.4761]
["bitfinex","ETHUSD",1763515566470,0.002,3115.5,3115.4,0.4814]
["bitfinex","ETHUSD",1763515567169,0.002,3115.5,3115.0,0.4605]
["bitfinex","ETHUSD",1763515568398,0.002,3115.5,3114.8,0.1961]
["bitfinex","ETHUSD",1763515568682,0.002,3115.5,3114.6,0.001]
["bitfinex","ETHUSD",1763515568683,0.405504,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1763515568884,0.407504,3115.5,3114.7,0.4605]
["bitfinex","ETHUSD",1763515569781,0.857604,3115.5,3114.7,0.4605]
["bitfinex","ETHUSD",1763515569970,0.405504,3115.3,3114.7,0.4605]
["bitfinex","ETHUSD",1763515574502,0.405504,3115.3,3115.2,0.4911]
["bitfinex","ETHUSD",1763515575004,0.002,3115.5,3115.2,1.1466]
["bitfinex","ETHUSD",1763515575176,0.002,3115.5,3115.4,0.4911]
["bitfinex","ETHUSD",1763515575496,0.002,3115.5,3115.4,0.9516]
["bitfinex","ETHUSD",1763515576020,0.1009,3115.5,3114.8,0.195]
["bitfinex","ETHUSD",1763515576174,0.1009,3115.5,3114.6,0.001]
["bitfinex","ETHUSD",1763515576175,0.0045,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1763515576592,0.0045,3115.3,3114.6,0.4615]
["bitfinex","ETHUSD",1763515581012,0.405504,3115.2,3114.6,0.001]
["bitfinex","ETHUSD",1763515581426,0.865604,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763515581592,7.90245814,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763515581788,8.94730395,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763515581990,8.69270395,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763515582823,8.78170395,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763515583008,8.78170395,3114.7,3114.5,0.001]
["bitfinex","ETHUSD",1763515583206,1.80249664,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1763515583413,0.464904,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1763515583927,0.950604,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1763515584724,0.405504,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1763515585021,0.90699264,3115.1,3114.3,0.9561]
["bitfinex","ETHUSD",1763515585212,0.1673,3114.9,3114.3,0.9561]
["bitfinex","ETHUSD",1763515585818,0.1673,3114.9,3114.3,0.469]
["bitfinex","ETHUSD",1763515586021,0.405504,3114.8,3114.3,0.469]
["bitfinex","ETHUSD",1763515586225,0.405504,3114.8,3114.3,0.9561]
["bitfinex","ETHUSD",1763515586925,0.405504,3114.8,3114.4,0.4871]
["bitfinex","ETHUSD",1763515587119,0.405504,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1763515587611,0.405504,3114.8,3114.4,0.4871]
["bitfinex","ETHUSD",1763515588420,0.405504,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1763515588633,0.405504,3114.8,3114.3,0.4881]
["bitfinex","ETHUSD",1763515589637,0.405504,3115.0,3114.3,0.4881]
["bitfinex","ETHUSD",1763515590331,3.08171683,3117.5,3116.1,0.6256]
["bitfinex","ETHUSD",1763515590332,1.13653993,3116.8,3116.1,0.6256]
["bitfinex","ETHUSD",1763515590532,1.13653993,3118.1,3116.7,0.468]
["bitfinex","ETHUSD",1763515590851,0.6564,3118.2,3116.9,0.468]
["bitfinex","ETHUSD",1763515591142,6.1298615,3117.8,3116.5,0.4871]
["bitfinex","ETHUSD",1763515591444,1.16772615,3118.1,3116.9,0.4871]
["bitfinex","ETHUSD",1763515591599,1.39609264,3118.1,3117.0,0.29747254]
["bitfinex","ETHUSD",1763515591798,1.39609264,3118.1,3117.1,0.29747254]
["bitfinex","ETHUSD",1763515592108,1.39609264,3118.1,3117.2,0.58560244]
["bitfinex","ETHUSD",1763515592306,1.39609264,3118.1,3117.3,0.58560244]
["bitfinex","ETHUSD",1763515592527,0.81968672,3118.0,3117.4,0.58560244]
["bitfinex","ETHUSD",1763515592831,0.81968672,3118.0,3117.5,0.58560244]
["bitfinex","ETHUSD",1763515593026,0.81968672,3118.0,3117.6,0.29747254]
["bitfinex","ETHUSD",1763515593192,0.50361308,3118.2,3117.9,0.468]
["bitfinex","ETHUSD",1763515593396,0.1893,3118.4,3117.9,0.468]
["bitfinex","ETHUSD",1763515593595,0.405504,3118.3,3117.9,0.468]
["bitfinex","ETHUSD",1763515594001,0.405504,3118.3,3116.3,2.85524417]
["bitfinex","ETHUSD",1763515594002,0.4891,3119.2,3118.2,0.6558]
["bitfinex","ETHUSD",1763515594344,0.4891,3119.2,3118.3,0.468]
["bitfinex","ETHUSD",1763515595218,0.90699264,3119.5,3118.3,0.468]
["bitfinex","ETHUSD",1763515595421,0.70368541,3119.4,3118.4,0.4871]
["bitfinex","ETHUSD",1763515595610,1.19278541,3119.4,3118.4,0.4871]
["bitfinex","ETHUSD",1763515595809,0.002,3118.5,3118.2,0.1878]
["bitfinex","ETHUSD",1763515596251,0.002,3118.5,3118.2,0.6749]
["bitfinex","ETHUSD",1763515597172,0.90899264,3118.5,3117.0,0.84118222]
["bitfinex","ETHUSD",1763515597472,0.2798,3118.3,3117.5,0.4762]
["bitfinex","ETHUSD",1763515597623,0.70388541,3118.4,3117.5,0.4762]
["bitfinex","ETHUSD",1763515598062,0.002,3118.5,3117.5,0.4762]
["bitfinex","ETHUSD",1763515599070,0.002,3118.5,3118.4,0.4946]
["bitfinex","ETHUSD",1763515599555,0.002,3118.5,3118.2,0.1891]
["bitfinex","ETHUSD",1763515599556,0.4656,3118.5,3117.6,0.4762]
["bitfinex","ETHUSD",1763515599945,0.2729,3118.4,3117.4,0.4762]
["bitfinex","ETHUSD",1763515600890,0.90699264,3118.2,3117.3,0.4762]
["bitfinex","ETHUSD",1763515601089,0.74423581,3118.1,3117.3,0.4762]
["bitfinex","ETHUSD",1763515601746,0.50359357,3118.3,3118.0,0.4946]
["bitfinex","ETHUSD",1763515602051,0.002,3118.5,3118.2,0.6837]
["bitfinex","ETHUSD",1763515602773,0.002,3118.5,3118.2,0.4946]
["bitfinex","ETHUSD",1763515604554,0.002,3118.5,3118.2,0.9708]
["bitfinex","ETHUSD",1763515604953,0.002,3118.5,3118.2,0.4946]
["bitfinex","ETHUSD",1763515605198,0.002,3118.5,3118.2,0.9708]
["bitfinex","ETHUSD",1763515605754,0.002,3118.5,3118.2,0.4946]
["bitfinex","ETHUSD",1763515608492,0.002,3118.5,3118.4,0.4946]
["bitfinex","ETHUSD",1763515608990,0.002,3118.5,3118.4,0.9708]
["bitfinex","ETHUSD",1763515611766,0.002,3118.5,3117.0,0.6824]
["bitfinex","ETHUSD",1763515611767,0.7394,3118.5,3117.4,0.4762]
["bitfinex","ETHUSD",1763515612087,1.87841879,3118.5,3117.5,0.29345553]
["bitfinex","ETHUSD",1763515612512,1.87841879,3118.5,3117.6,0.4762]
["bitfinex","ETHUSD",1763515612908,0.97142615,3118.5,3117.6,0.4762]
["bitfinex","ETHUSD",1763515613071,0.002,3118.5,3117.6,0.4762]
["bitfinex","ETHUSD",1763515613275,0.002,3118.5,3117.7,0.29385101]
["bitfinex","ETHUSD",1763515613719,0.002,3118.5,3117.8,0.4762]
["bitfinex","ETHUSD",1763515613920,1.38179264,3117.8,3117.0,0.1878]
["bitfinex","ETHUSD",1763515614126,0.0045,3117.1,3116.1,0.1576]
["bitfinex","ETHUSD",1763515614287,0.2814,3116.8,3116.1,0.1576]
["bitfinex","ETHUSD",1763515614482,0.2814,3116.8,3116.0,0.1888]
["bitfinex","ETHUSD",1763515614483,1.18839264,3116.8,3116.0,0.1888]
["bitfinex","ETHUSD",1763515614680,0.192,3116.7,3116.0,0.1888]
["bitfinex","ETHUSD",1763515616198,0.192,3116.7,3116.1,0.29544216]
["bitfinex","ETHUSD",1763515616508,0.95993541,3116.7,3116.1,0.29544216]
["bitfinex","ETHUSD",1763515619422,0.95993541,3116.7,3116.2,0.29544216]
["bitfinex","ETHUSD",1763515619626,0.95993541,3116.7,3116.3,0.29544216]
["bitfinex","ETHUSD",1763515619834,0.95993541,3116.7,3116.4,0.29544216]
["bitfinex","ETHUSD",1763515620134,0.95993541,3116.7,3116.5,0.29544216]
["bitfinex","ETHUSD",1763515620289,0.95993541,3116.7,3116.6,0.29544216]
["bitfinex","ETHUSD",1763515620626,1.24303541,3116.7,3116.6,0.29544216]
["bitfinex","ETHUSD",1763515620934,0.76793541,3116.7,3116.6,0.29544216]
["bitfinex","ETHUSD",1763515621112,0.1906,3117.8,3116.6,1.26624216]
["bitfinex","ETHUSD",1763515621113,0.6472,3117.8,3116.6,1.26624216]
["bitfinex","ETHUSD",1763515621289,0.6472,3117.8,3116.7,0.29544216]
["bitfinex","ETHUSD",1763515621488,0.1906,3117.8,3116.8,0.29544216]
["bitfinex","ETHUSD",1763515621681,0.4566,3117.7,3116.9,0.29544216]
["bitfinex","ETHUSD",1763515621900,0.4566,3117.7,3116.7,0.4762]
["bitfinex","ETHUSD",1763515621901,0.4566,3117.7,3117.0,0.29544216]
["bitfinex","ETHUSD",1763515622105,0.4566,3117.7,3116.7,0.4762]
["bitfinex","ETHUSD",1763515622307,0.4566,3117.7,3116.8,0.2971128]
["bitfinex","ETHUSD",1763515622622,0.1906,3117.8,3116.9,0.7733128]
["bitfinex","ETHUSD",1763515622782,0.1906,3117.8,3117.0,0.2971128]
["bitfinex","ETHUSD",1763515622986,0.1906,3117.8,3117.1,0.2971128]
["bitfinex","ETHUSD",1763515623186,0.1906,3117.8,3117.2,0.2971128]
["bitfinex","ETHUSD",1763515623383,0.675704,3117.7,3117.3,0.2971128]
["bitfinex","ETHUSD",1763515623605,0.90699264,3117.5,3116.4,0.1891]
["bitfinex","ETHUSD",1763515623808,0.71682291,3117.4,3116.5,0.77328814]
["bitfinex","ETHUSD",1763515624011,1.17342291,3117.4,3116.6,0.29708814]
["bitfinex","ETHUSD",1763515624206,0.4566,3117.3,3116.7,0.29708814]
["bitfinex","ETHUSD",1763515624405,0.4566,3117.3,3116.8,0.29708814]
["bitfinex","ETHUSD",1763515624616,0.4566,3117.3,3116.9,0.29708814]
["bitfinex","ETHUSD",1763515624822,0.4566,3117.3,3117.0,0.29708814]
["bitfinex","ETHUSD",1763515625123,0.405504,3117.7,3116.4,0.1891]
["bitfinex","ETHUSD",1763515625124,0.405504,3117.7,3117.1,0.29708814]
["bitfinex","ETHUSD",1763515625324,0.6472,3117.8,3117.2,0.29708814]
["bitfinex","ETHUSD",1763515625487,0.6472,3117.8,3117.3,0.29708814]
["bitfinex","ETHUSD",1763515625684,0.6472,3117.8,3116.5,0.4762]
["bitfinex","ETHUSD",1763515625921,0.1906,3117.8,3116.6,0.29698768]
["bitfinex","ETHUSD",1763515626099,0.1906,3117.8,3116.5,0.4762]
["bitfinex","ETHUSD",1763515626100,0.192,3118.0,3116.7,0.77318768]
["bitfinex","ETHUSD",1763515626438,0.78168291,3118.0,3116.8,0.77318768]
["bitfinex","ETHUSD",1763515626725,0.4937,3118.7,3117.9,0.4997]
["bitfinex","ETHUSD",1763515626907,1.40069264,3118.7,3117.9,0.6907]
["bitfinex","ETHUSD",1763515627113,0.4902,3118.0,3117.1,0.191]
["bitfinex","ETHUSD",1763515627289,0.4902,3118.0,3117.2,0.29686716]
["bitfinex","ETHUSD",1763515627488,0.4902,3118.0,3117.3,0.29686716]
["bitfinex","ETHUSD",1763515627691,0.4902,3118.0,3117.4,0.29686716]
["bitfinex","ETHUSD",1763515627889,0.4902,3118.0,3117.5,0.29686716]
["bitfinex","ETHUSD",1763515628120,0.4902,3118.0,3117.6,0.29686716]
["bitfinex","ETHUSD",1763515628292,0.4902,3118.0,3117.7,0.29686716]
["bitfinex","ETHUSD",1763515628494,0.4902,3118.0,3117.8,0.29686716]
["bitfinex","ETHUSD",1763515628694,0.4902,3118.0,3117.2,0.4607]
["bitfinex","ETHUSD",1763515628695,0.4902,3118.0,3117.9,0.29686716]
["bitfinex","ETHUSD",1763515628910,0.4902,3118.0,3117.2,0.4607]
["bitfinex","ETHUSD",1763515629216,0.1804,3117.9,3117.3,0.29683584]
["bitfinex","ETHUSD",1763515629416,0.1804,3117.9,3117.4,0.29683584]
["bitfinex","ETHUSD",1763515629618,1.40279915,3118.6,3117.5,0.29683584]
["bitfinex","ETHUSD",1763515629801,1.40279915,3118.6,3117.6,0.29683584]
["bitfinex","ETHUSD",1763515630003,0.4957,3118.5,3117.7,0.29683584]
["bitfinex","ETHUSD",1763515630218,0.4957,3118.5,3117.8,0.29683584]
["bitfinex","ETHUSD",1763515630394,0.4957,3118.5,3117.9,0.29683584]
["bitfinex","ETHUSD",1763515630594,0.4957,3118.5,3117.4,0.4607]
["bitfinex","ETHUSD",1763515630940,0.4957,3118.5,3117.5,0.29694972]
["bitfinex","ETHUSD",1763515631139,0.4957,3118.5,3117.6,0.29694972]
["bitfinex","ETHUSD",1763515631296,0.4957,3118.5,3117.4,0.4607]
["bitfinex","ETHUSD",1763515631297,0.4957,3118.5,3117.7,0.29694972]
["bitfinex","ETHUSD",1763515631499,0.4957,3118.5,3117.8,0.29695241]
["bitfinex","ETHUSD",1763515631820,0.4957,3118.5,3117.9,0.29695241]
["bitfinex","ETHUSD",1763515632042,0.4957,3118.5,3117.4,0.4607]
["bitfinex","ETHUSD",1763515632237,0.4957,3118.5,3117.5,0.29695251]
["bitfinex","ETHUSD",1763515632537,0.4957,3118.5,3117.4,0.4607]
["bitfinex","ETHUSD",1763515632538,0.4957,3118.5,3117.6,0.29695251]
["bitfinex","ETHUSD",1763515632747,0.405504,3118.4,3117.7,0.22380312]
["bitfinex","ETHUSD",1763515632891,1.31249664,3117.6,3115.8,0.4607]
["bitfinex","ETHUSD",1763515633090,0.75737331,3117.5,3115.6,0.001]
["bitfinex","ETHUSD",1763515633294,1.43147331,3117.5,3116.1,0.4607]
["bitfinex","ETHUSD",1763515633618,0.405504,3117.3,3116.1,0.4607]
["bitfinex","ETHUSD",1763515633997,0.405504,3117.1,3116.1,0.4607]
["bitfinex","ETHUSD",1763515634397,0.405504,3117.4,3116.1,0.4607]
["bitfinex","ETHUSD",1763515634592,1.0836806,3117.4,3116.1,0.4607]
["bitfinex","ETHUSD",1763515635107,0.5899806,3117.4,3116.1,0.4607]
["bitfinex","ETHUSD",1763515635338,0.4937,3117.3,3116.1,0.4607]
["bitfinex","ETHUSD",1763515635696,0.1804,3117.9,3117.2,0.6907]
["bitfinex","ETHUSD",1763515636327,0.90699264,3117.7,3116.6,0.191]
["bitfinex","ETHUSD",1763515636594,0.1804,3117.9,3116.8,0.4607]
["bitfinex","ETHUSD",1763515638050,0.899204,3117.8,3116.6,0.191]
["bitfinex","ETHUSD",1763515638236,0.4937,3117.7,3116.6,0.191]
["bitfinex","ETHUSD",1763515638432,1.40069264,3117.7,3116.6,0.191]
["bitfinex","ETHUSD",1763515638634,0.18061966,3117.6,3116.6,0.191]
["bitfinex","ETHUSD",1763515638808,0.67431966,3117.6,3116.6,0.6517]
["bitfinex","ETHUSD",1763515639010,0.18061966,3117.6,3116.6,0.6517]
["bitfinex","ETHUSD",1763515639209,0.18061966,3117.6,3116.7,0.4607]
["bitfinex","ETHUSD",1763515639943,0.67431966,3117.6,3116.7,0.4607]
["bitfinex","ETHUSD",1763515640558,0.4309,3116.8,3116.1,0.4607]
["bitfinex","ETHUSD",1763515640720,0.899204,3117.5,3116.1,0.4607]
["bitfinex","ETHUSD",1763515640907,0.18061966,3117.6,3116.7,0.4997]
["bitfinex","ETHUSD",1763515641245,0.18061966,3117.6,3116.7,0.9604]
["bitfinex","ETHUSD",1763515641819,0.18061966,3117.6,3116.8,0.4609]
["bitfinex","ETHUSD",1763515645072,0.885604,3117.5,3116.1,0.4609]
["bitfinex","ETHUSD",1763515645438,0.4801,3117.4,3116.1,0.4609]
["bitfinex","ETHUSD",1763515646029,0.405504,3117.3,3116.1,0.4609]
["bitfinex","ETHUSD",1763515646440,0.4801,3117.2,3116.1,0.4609]
["bitfinex","ETHUSD",1763515646639,1.31249664,3117.1,3116.0,0.1888]
["bitfinex","ETHUSD",1763515646848,0.2754,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1763515647128,0.2745,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1763515647326,0.1814,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1763515647756,0.4628,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1763515648157,0.473,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1763515648363,0.4611,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1763515648735,0.7544,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1763515649571,0.1814,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1763515649775,0.1934,3116.7,3116.0,0.479]
["bitfinex","ETHUSD",1763515649948,0.1934,3116.7,3116.1,0.1803]
["bitfinex","ETHUSD",1763515650140,0.6735,3116.9,3116.1,0.1803]
["bitfinex","ETHUSD",1763515650537,0.1934,3116.9,3116.1,0.1803]
["bitfinex","ETHUSD",1763515650750,0.4801,3116.8,3116.1,0.1803]
["bitfinex","ETHUSD",1763515652265,0.1934,3116.9,3116.1,0.6605]
["bitfinex","ETHUSD",1763515652742,0.1934,3116.9,3116.2,0.4802]
["bitfinex","ETHUSD",1763515653367,0.1934,3116.9,3116.1,0.1803]
["bitfinex","ETHUSD",1763515655345,0.6745,3116.9,3116.1,0.1803]
["bitfinex","ETHUSD",1763515656277,0.6745,3116.9,3116.1,0.6697]
["bitfinex","ETHUSD",1763515656478,0.472638,3116.9,3116.1,0.6697]
["bitfinex","ETHUSD",1763515656643,0.967038,3116.9,3116.1,0.6697]
["bitfinex","ETHUSD",1763515656841,0.279238,3116.9,3116.2,0.4894]
["bitfinex","ETHUSD",1763515657046,0.99820451,3117.3,3116.2,0.4894]
["bitfinex","ETHUSD",1763515657651,0.4944,3117.3,3116.2,0.4894]
["bitfinex","ETHUSD",1763515660851,0.405504,3117.2,3116.2,0.4894]
["bitfinex","ETHUSD",1763515661251,0.4944,3117.3,3116.2,0.4894]
["bitfinex","ETHUSD",1763515663500,0.405504,3117.2,3116.1,0.1803]
["bitfinex","ETHUSD",1763515663790,0.405504,3117.2,3116.1,0.6697]
["bitfinex","ETHUSD",1763515663966,0.405504,3117.0,3116.1,0.6697]
["bitfinex","ETHUSD",1763515664369,0.1908,3116.9,3116.1,0.6697]
["bitfinex","ETHUSD",1763515665157,0.1908,3116.9,3116.1,0.1803]
["bitfinex","ETHUSD",1763515665357,0.6852,3116.9,3116.1,0.1803]
["bitfinex","ETHUSD",1763515665574,0.69416966,3116.8,3116.1,0.1803]
["bitfinex","ETHUSD",1763515666993,0.19976966,3116.8,3116.1,0.6697]
["bitfinex","ETHUSD",1763515667998,1.31249664,3117.0,3116.2,0.4894]
["bitfinex","ETHUSD",1763515668319,0.50374801,3117.5,3116.9,0.451]
["bitfinex","ETHUSD",1763515668480,0.50374801,3117.5,3117.0,0.451]
["bitfinex","ETHUSD",1763515668677,0.405504,3117.4,3117.0,0.451]
["bitfinex","ETHUSD",1763515668889,0.405504,3117.4,3117.0,0.9404]
["bitfinex","ETHUSD",1763515669075,0.405504,3117.5,3117.0,0.451]
["bitfinex","ETHUSD",1763515669260,1.12252691,3117.5,3117.0,0.451]
["bitfinex","ETHUSD",1763515669862,0.251,3117.1,3116.3,0.4894]
["bitfinex","ETHUSD",1763515671898,0.251,3117.1,3116.1,0.1803]
["bitfinex","ETHUSD",1763515671899,1.80439664,3117.0,3116.1,0.1803]
["bitfinex","ETHUSD",1763515672111,1.51686331,3116.9,3116.1,0.1803]
["bitfinex","ETHUSD",1763515672307,0.405504,3116.8,3116.0,0.001]
["bitfinex","ETHUSD",1763515672602,0.4919,3116.8,3116.0,0.001]
["bitfinex","ETHUSD",1763515674375,0.4919,3116.8,3116.1,0.1914]
["bitfinex","ETHUSD",1763515674573,0.6476396,3116.8,3116.1,0.6808]
["bitfinex","ETHUSD",1763515675375,0.6476396,3116.8,3116.1,0.1914]
["bitfinex","ETHUSD",1763515675596,1.1420396,3116.8,3116.1,0.1914]
["bitfinex","ETHUSD",1763515676179,0.405504,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1763515676508,0.899904,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1763515678710,0.405504,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1763515678917,0.4944,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1763515679112,0.405504,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1763515679485,0.4944,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1763515679910,0.405504,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1763515680082,0.899904,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1763515680479,0.405504,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1763515680684,0.4641,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1763515680886,1.31249664,3116.5,3116.1,0.1914]
["bitfinex","ETHUSD",1763515681311,0.2421356,3116.8,3116.4,0.451]
["bitfinex","ETHUSD",1763515681525,0.405504,3116.7,3116.4,0.451]
["bitfinex","ETHUSD",1763515681811,0.405504,3116.8,3116.2,0.4894]
["bitfinex","ETHUSD",1763515682383,0.899904,3116.8,3116.1,0.1914]
["bitfinex","ETHUSD",1763515682820,0.251,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1763515682986,0.405504,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1763515683184,1.10868712,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1763515683411,0.251,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1763515683690,0.656504,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1763515683886,0.405504,3116.0,3115.7,0.001]
["bitfinex","ETHUSD",1763515684117,7.63303524,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1763515684389,8.94017876,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1763515684942,8.44577876,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1763515686031,8.94017876,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1763515687094,1.71973616,3115.8,3115.7,0.4984]
["bitfinex","ETHUSD",1763515687296,0.90699264,3115.8,3115.7,0.4984]
["bitfinex","ETHUSD",1763515687537,0.90699264,3115.8,3115.7,0.9683]
["bitfinex","ETHUSD",1763515688251,6.1248386,3116.6,3115.7,0.9683]
["bitfinex","ETHUSD",1763515688443,0.90699264,3116.5,3115.8,0.4699]
["bitfinex","ETHUSD",1763515688604,0.43291084,3116.4,3115.7,0.001]
["bitfinex","ETHUSD",1763515689224,0.4695,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1763515690046,0.90699264,3116.7,3116.2,0.6851]
["bitfinex","ETHUSD",1763515690214,0.90699264,3116.7,3116.3,0.4974]
["bitfinex","ETHUSD",1763515690409,0.70318312,3116.6,3116.3,0.4974]
["bitfinex","ETHUSD",1763515691718,0.4938,3116.4,3115.9,0.1877]
["bitfinex","ETHUSD",1763515692036,0.90699264,3116.2,3115.7,0.001]
["bitfinex","ETHUSD",1763515692546,0.90699264,3116.2,3115.7,0.4709]
["bitfinex","ETHUSD",1763515693409,0.90699264,3116.2,3116.1,0.4974]
["bitfinex","ETHUSD",1763515694228,0.90699264,3116.2,3115.7,0.4709]
["bitfinex","ETHUSD",1763515695861,0.4695,3116.7,3115.7,0.4709]
["bitfinex","ETHUSD",1763515695862,0.405504,3116.6,3116.1,0.6851]
["bitfinex","ETHUSD",1763515696057,1.14923752,3116.6,3116.2,0.4974]
["bitfinex","ETHUSD",1763515697459,0.4938,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1763515697661,0.90699264,3116.2,3115.7,0.001]
["bitfinex","ETHUSD",1763515698640,0.90699264,3116.2,3115.7,0.4709]
["bitfinex","ETHUSD",1763515699037,0.90699264,3116.2,3116.1,0.4974]
["bitfinex","ETHUSD",1763515699362,1.14923752,3116.6,3116.1,0.6851]
["bitfinex","ETHUSD",1763515699526,0.20562302,3116.5,3116.1,0.6851]
["bitfinex","ETHUSD",1763515699925,0.20562302,3116.5,3116.1,0.4974]
["bitfinex","ETHUSD",1763515700968,0.74373352,3116.6,3116.4,0.4974]
["bitfinex","ETHUSD",1763515701263,0.74373352,3116.6,3116.5,0.4974]
["bitfinex","ETHUSD",1763515701428,0.90699264,3116.7,3116.5,0.4974]
["bitfinex","ETHUSD",1763515702060,0.252,3116.6,3116.1,0.4699]
["bitfinex","ETHUSD",1763515703469,0.7408,3116.6,3115.9,0.1877]
["bitfinex","ETHUSD",1763515703759,0.16477926,3116.5,3115.9,0.6851]
["bitfinex","ETHUSD",1763515704151,0.16477926,3116.5,3116.0,0.4974]
["bitfinex","ETHUSD",1763515705370,0.4618,3116.1,3115.7,0.001]
["bitfinex","ETHUSD",1763515706177,0.4618,3116.1,3115.7,0.4984]
["bitfinex","ETHUSD",1763515706866,0.90699264,3116.2,3115.7,0.4984]
["bitfinex","ETHUSD",1763515707063,1.31249664,3116.7,3116.1,0.633]
["bitfinex","ETHUSD",1763515707262,1.31249664,3116.7,3115.7,0.4984]
["bitfinex","ETHUSD",1763515707562,0.405504,3116.5,3115.7,0.4984]
["bitfinex","ETHUSD",1763515707964,0.74373352,3116.6,3115.7,0.4984]
["bitfinex","ETHUSD",1763515708341,0.74373352,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1763515708647,0.74573352,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1763515708862,0.16527262,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1763515709340,0.16527262,3116.5,3116.1,0.6796]
["bitfinex","ETHUSD",1763515710140,0.16527262,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1763515710141,0.90699264,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1763515710539,0.252,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1763515710768,0.90699264,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1763515712683,0.7408,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1763515712849,1.146304,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1763515713051,1.96411752,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1763515715788,0.405504,3116.0,3115.7,0.001]
["bitfinex","ETHUSD",1763515715960,7.44223524,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1763515716282,7.93343524,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1763515716463,8.72677876,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1763515720455,0.90699264,3115.8,3115.7,0.9218]
["bitfinex","ETHUSD",1763515726263,0.90699264,3115.8,3115.7,0.4527]
["bitfinex","ETHUSD",1763515726699,0.90699264,3115.8,3115.7,0.9218]
["bitfinex","ETHUSD",1763515727775,0.90699264,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1763515728365,0.90699264,3115.8,3115.7,0.4527]
["bitfinex","ETHUSD",1763515730094,1.17809264,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1763515731229,0.90699264,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1763515731362,0.90699264,3115.8,3115.7,0.4527]
["bitfinex","ETHUSD",1763515732460,0.90699264,3115.8,3115.7,0.9218]
["bitfinex","ETHUSD",1763515736499,0.90699264,3115.8,3115.7,0.4527]
["bitfinex","ETHUSD",1763515739486,0.002,3116.0,3115.7,0.4527]
["bitfinex","ETHUSD",1763515739707,0.002,3116.0,3115.9,0.4517]
["bitfinex","ETHUSD",1763515740213,0.002,3116.0,3115.9,0.9208]
["bitfinex","ETHUSD",1763515740411,0.002,3116.0,3115.9,0.4517]
["bitfinex","ETHUSD",1763515740885,0.002,3116.0,3115.9,0.9208]
["bitfinex","ETHUSD",1763515744689,0.002,3116.0,3115.9,1.04945314]
["bitfinex","ETHUSD",1763515752155,0.002,3116.0,3115.9,0.58035314]
["bitfinex","ETHUSD",1763515752435,0.002,3116.0,3115.9,0.4747]
["bitfinex","ETHUSD",1763515754032,0.002,3116.0,3115.9,0.9486]
["bitfinex","ETHUSD",1763515754739,0.002,3116.0,3115.9,0.4747]
["bitfinex","ETHUSD",1763515754934,0.002,3116.0,3115.9,0.9486]
["bitfinex","ETHUSD",1763515755308,0.002,3116.0,3115.9,1.07726597]
["bitfinex","ETHUSD",1763515758842,0.002,3116.0,3115.9,1.10935942]
["bitfinex","ETHUSD",1763515759553,0.002,3116.0,3115.9,1.07726597]
["bitfinex","ETHUSD",1763515760049,0.002,3116.0,3115.9,1.10935942]
["bitfinex","ETHUSD",1763515760252,0.002,3116.0,3115.9,1.07726597]
["bitfinex","ETHUSD",1763515762372,0.002,3116.0,3115.9,1.07826597]
["bitfinex","ETHUSD",1763515763438,0.4932,3116.0,3115.9,0.12966597]
["bitfinex","ETHUSD",1763515763638,0.002,3116.0,3115.9,0.61746597]
["bitfinex","ETHUSD",1763515764049,0.002,3116.0,3115.9,1.08546597]
["bitfinex","ETHUSD",1763515765825,0.002,3116.0,3115.9,1.11755942]
["bitfinex","ETHUSD",1763515770722,0.002,3116.4,3116.0,0.405504]
["bitfinex","ETHUSD",1763515770958,0.002,3116.4,3116.3,0.6807]
["bitfinex","ETHUSD",1763515771181,0.002,3116.4,3116.3,1.11829333]
["bitfinex","ETHUSD",1763515771464,0.4881,3118.2,3116.4,0.405504]
["bitfinex","ETHUSD",1763515771629,0.4881,3118.2,3117.6,0.4878]
["bitfinex","ETHUSD",1763515772266,0.4881,3118.5,3117.6,0.9558]
["bitfinex","ETHUSD",1763515772939,0.4881,3118.5,3117.6,0.4878]
["bitfinex","ETHUSD",1763515773135,0.1928,3118.6,3117.6,0.4878]
["bitfinex","ETHUSD",1763515773439,0.6809,3118.6,3117.6,0.4878]
["bitfinex","ETHUSD",1763515773842,0.4881,3118.5,3117.6,0.4878]
["bitfinex","ETHUSD",1763515775658,0.4881,3118.5,3117.5,0.873504]
["bitfinex","ETHUSD",1763515776025,0.2645,3117.6,3117.5,0.873504]
["bitfinex","ETHUSD",1763515776228,0.2645,3117.6,3116.8,0.451]
["bitfinex","ETHUSD",1763515776229,0.9312,3117.6,3116.8,0.451]
["bitfinex","ETHUSD",1763515776456,0.4454,3117.6,3116.8,0.451]
["bitfinex","ETHUSD",1763515776666,0.2645,3117.6,3116.8,0.451]
["bitfinex","ETHUSD",1763515777533,0.2645,3117.6,3116.9,0.03208315]
["bitfinex","ETHUSD",1763515778079,0.2645,3117.6,3117.0,0.451]
["bitfinex","ETHUSD",1763515778280,0.2645,3117.6,3117.0,0.9391]
["bitfinex","ETHUSD",1763515778448,0.2645,3117.6,3117.1,0.1856]
["bitfinex","ETHUSD",1763515778943,0.2645,3117.6,3117.2,0.451]
["bitfinex","ETHUSD",1763515779961,0.4548,3118.3,3117.5,0.4601]
["bitfinex","ETHUSD",1763515780780,0.1928,3118.6,3117.6,0.9058]
["bitfinex","ETHUSD",1763515780934,0.4548,3118.5,3117.7,0.451]
["bitfinex","ETHUSD",1763515781435,0.002,3118.0,3117.7,0.451]
["bitfinex","ETHUSD",1763515781861,0.4929,3117.8,3117.6,0.4548]
["bitfinex","ETHUSD",1763515782156,0.1853,3117.9,3117.1,0.1856]
["bitfinex","ETHUSD",1763515782366,0.6401,3117.9,3117.7,0.4548]
["bitfinex","ETHUSD",1763515782670,0.002,3118.0,3117.1,0.6366]
["bitfinex","ETHUSD",1763515782869,0.002,3118.0,3117.2,0.4548]
["bitfinex","ETHUSD",1763515783030,0.1853,3117.9,3117.2,0.4548]
["bitfinex","ETHUSD",1763515783235,0.6401,3117.9,3117.2,0.4548]
["bitfinex","ETHUSD",1763515783533,0.1853,3117.9,3117.2,0.9058]
["bitfinex","ETHUSD",1763515783730,0.1853,3117.9,3117.3,0.451]
["bitfinex","ETHUSD",1763515784134,0.6401,3117.9,3117.2,0.4548]
["bitfinex","ETHUSD",1763515784949,0.4548,3117.8,3117.2,0.4548]
["bitfinex","ETHUSD",1763515785646,0.002,3118.0,3117.2,0.9058]
["bitfinex","ETHUSD",1763515785853,0.4068,3118.2,3117.2,0.9058]
["bitfinex","ETHUSD",1763515786546,0.1928,3118.6,3117.3,0.451]
["bitfinex","ETHUSD",1763515787146,0.1928,3118.6,3117.2,0.4548]
["bitfinex","ETHUSD",1763515787349,0.1928,3118.6,3117.3,0.451]
["bitfinex","ETHUSD",1763515788072,0.4548,3118.5,3117.3,0.451]
["bitfinex","ETHUSD",1763515790061,0.4548,3118.5,3117.4,0.03207801]
["bitfinex","ETHUSD",1763515790436,0.4548,3118.5,3117.5,0.451]
["bitfinex","ETHUSD",1763515790638,0.4548,3118.5,3117.5,0.9058]
["bitfinex","ETHUSD",1763515791036,0.1928,3118.6,3117.6,0.451]
["bitfinex","ETHUSD",1763515791363,0.1928,3118.6,3117.6,1.3568]
["bitfinex","ETHUSD",1763515791571,0.1928,3118.6,3117.7,0.451]
["bitfinex","ETHUSD",1763515792084,0.4548,3118.5,3117.6,0.9058]
["bitfinex","ETHUSD",1763515792254,0.4048,3118.5,3117.6,0.9058]
["bitfinex","ETHUSD",1763515792762,0.2454,3117.7,3117.6,0.9058]
["bitfinex","ETHUSD",1763515792971,0.4929,3117.7,3117.6,0.9058]
["bitfinex","ETHUSD",1763515793278,0.4929,3117.7,3116.4,0.001]
["bitfinex","ETHUSD",1763515793455,0.4929,3117.7,3117.2,0.4929]
["bitfinex","ETHUSD",1763515793857,0.2399,3117.3,3117.2,0.4929]
["bitfinex","ETHUSD",1763515795640,0.4548,3117.5,3117.2,0.4929]
["bitfinex","ETHUSD",1763515795641,0.4548,3117.8,3117.2,0.953]
["bitfinex","ETHUSD",1763515795847,0.4548,3117.8,3117.2,0.4601]
["bitfinex","ETHUSD",1763515796648,0.1028,3117.9,3117.2,0.4601]
["bitfinex","ETHUSD",1763515797156,0.4548,3117.8,3117.2,0.4601]
["bitfinex","ETHUSD",1763515797371,0.1028,3117.9,3117.2,0.4601]
["bitfinex","ETHUSD",1763515797680,0.4548,3118.3,3117.3,0.451]
["bitfinex","ETHUSD",1763515798384,0.4548,3118.3,3117.2,0.20036926]
["bitfinex","ETHUSD",1763515798741,0.4548,3118.3,3117.2,0.65136926]
["bitfinex","ETHUSD",1763515799168,0.4548,3118.3,3117.1,1.09259264]
["bitfinex","ETHUSD",1763515799345,0.4548,3118.3,3117.1,0.90699264]
["bitfinex","ETHUSD",1763515799767,0.4548,3118.3,3117.1,0.90799264]
["bitfinex","ETHUSD",1763515800347,0.4548,3118.3,3117.1,1.09359264]
["bitfinex","ETHUSD",1763515800780,0.4548,3118.3,3117.2,0.451]
["bitfinex","ETHUSD",1763515801586,0.4548,3118.3,3117.3,0.4548]
["bitfinex","ETHUSD",1763515802048,0.1958,3117.4,3117.3,0.4548]
["bitfinex","ETHUSD",1763515802255,0.3811,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1763515802451,0.002,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1763515802751,0.407504,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1763515802947,0.862304,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1763515804247,0.4568,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1763515804947,0.002,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1763515805376,6.57533343,3117.6,3117.1,0.4611]
["bitfinex","ETHUSD",1763515805674,0.90699264,3117.5,3117.1,0.4611]
["bitfinex","ETHUSD",1763515806045,0.1958,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1763515806671,0.6481,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1763515807812,0.6481,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1763515808119,0.90699264,3117.5,3116.8,0.001]
["bitfinex","ETHUSD",1763515808473,0.6697,3117.7,3116.8,0.001]
["bitfinex","ETHUSD",1763515808669,0.4844,3117.6,3116.8,0.001]
["bitfinex","ETHUSD",1763515809114,0.90699264,3117.5,3116.8,0.001]
["bitfinex","ETHUSD",1763515809324,0.75119261,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1763515809619,1.23559261,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1763515810773,0.1665,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1763515810992,0.4844,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1763515811205,0.1665,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1763515811403,0.3473,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1763515811881,1.39139264,3117.5,3116.8,0.001]
["bitfinex","ETHUSD",1763515812090,1.23559261,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1763515812478,0.75119261,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1763515812677,0.4844,3117.6,3116.8,0.001]
["bitfinex","ETHUSD",1763515813075,0.0984,3117.9,3116.8,0.49268418]
["bitfinex","ETHUSD",1763515813404,0.0984,3117.9,3116.8,0.4606]
["bitfinex","ETHUSD",1763515813715,0.5828,3117.9,3116.8,0.4606]
["bitfinex","ETHUSD",1763515813915,0.5828,3117.9,3116.9,0.4606]
["bitfinex","ETHUSD",1763515814122,1.34383261,3117.9,3116.9,0.4606]
["bitfinex","ETHUSD",1763515814330,1.34383261,3117.9,3116.8,0.4606]
["bitfinex","ETHUSD",1763515814528,0.4844,3117.8,3116.9,0.4606]
["bitfinex","ETHUSD",1763515815013,0.4844,3117.8,3117.0,0.4596]
["bitfinex","ETHUSD",1763515815215,0.4844,3117.8,3116.9,0.4606]
["bitfinex","ETHUSD",1763515815533,0.4844,3117.8,3116.9,0.9202]
["bitfinex","ETHUSD",1763515816232,0.0984,3117.9,3117.0,0.4596]
["bitfinex","ETHUSD",1763515816719,0.0984,3117.9,3117.1,0.1984]
["bitfinex","ETHUSD",1763515817096,0.0984,3117.9,3117.1,0.658]
["bitfinex","ETHUSD",1763515817642,6.31533343,3118.6,3117.1,0.658]
["bitfinex","ETHUSD",1763515817643,0.1948,3118.6,3117.8,0.4652]
["bitfinex","ETHUSD",1763515817925,0.1948,3118.6,3117.9,0.4652]
["bitfinex","ETHUSD",1763515818222,0.1948,3118.6,3117.9,0.9304]
["bitfinex","ETHUSD",1763515818419,0.6792,3118.6,3117.9,0.9304]
["bitfinex","ETHUSD",1763515818632,0.6792,3118.6,3117.9,1.39]
["bitfinex","ETHUSD",1763515819136,0.6792,3118.6,3117.1,0.1984]
["bitfinex","ETHUSD",1763515819137,0.1623,3118.0,3117.1,0.1984]
["bitfinex","ETHUSD",1763515819632,0.6695,3117.9,3117.4,0.90699264]
["bitfinex","ETHUSD",1763515819829,0.6695,3117.9,3117.1,0.658]
["bitfinex","ETHUSD",1763515820034,0.6695,3117.9,3117.2,0.4596]
["bitfinex","ETHUSD",1763515820618,0.4844,3117.8,3117.2,0.4596]
["bitfinex","ETHUSD",1763515820820,0.4844,3117.8,3116.9,0.001]
["bitfinex","ETHUSD",1763515820821,0.1625,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1763515821022,0.1625,3117.3,3116.9,0.4616]
["bitfinex","ETHUSD",1763515821723,0.6407,3117.3,3116.9,0.4616]
["bitfinex","ETHUSD",1763515822042,0.6407,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1763515822610,0.1625,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1763515823070,0.6407,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1763515823250,0.1625,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1763515823562,1.38519264,3117.6,3116.9,0.001]
["bitfinex","ETHUSD",1763515823849,2.13576525,3117.6,3116.9,0.001]
["bitfinex","ETHUSD",1763515824751,0.75057261,3117.6,3116.9,0.001]
["bitfinex","ETHUSD",1763515825052,0.4782,3117.8,3116.9,0.4877]
["bitfinex","ETHUSD",1763515825223,0.4782,3117.8,3116.9,0.001]
["bitfinex","ETHUSD",1763515826515,0.405504,3117.7,3116.9,0.001]
["bitfinex","ETHUSD",1763515826945,0.883704,3117.7,3116.9,0.001]
["bitfinex","ETHUSD",1763515827129,0.1851,3117.9,3117.0,0.4867]
["bitfinex","ETHUSD",1763515827449,0.6633,3117.9,3117.0,0.4867]
["bitfinex","ETHUSD",1763515827825,0.6633,3117.9,3117.1,0.5187811]
["bitfinex","ETHUSD",1763515828044,0.6633,3117.9,3117.1,0.4867]
["bitfinex","ETHUSD",1763515828350,0.6633,3117.9,3117.2,0.4867]
["bitfinex","ETHUSD",1763515828518,0.4782,3118.4,3117.2,0.4867]
["bitfinex","ETHUSD",1763515828719,0.4782,3118.4,3117.8,0.4592]
["bitfinex","ETHUSD",1763515829261,0.1541,3117.9,3117.2,0.4867]
["bitfinex","ETHUSD",1763515829449,0.3535,3117.9,3117.7,0.5187811]
["bitfinex","ETHUSD",1763515829954,0.1573,3117.8,3117.7,0.5187811]
["bitfinex","ETHUSD",1763515831579,0.6295,3117.8,3116.9,0.001]
["bitfinex","ETHUSD",1763515831881,0.6295,3117.8,3117.3,0.4754]
["bitfinex","ETHUSD",1763515832065,0.4722,3117.7,3117.3,0.4754]
["bitfinex","ETHUSD",1763515832366,0.1573,3117.8,3117.3,0.4754]
["bitfinex","ETHUSD",1763515832568,0.4782,3117.8,3117.3,0.4754]
["bitfinex","ETHUSD",1763515833874,0.90699264,3118.1,3117.3,0.4754]
["bitfinex","ETHUSD",1763515834059,0.4782,3118.3,3117.7,0.4592]
["bitfinex","ETHUSD",1763515835258,0.1541,3117.8,3117.3,0.4754]
["bitfinex","ETHUSD",1763515835573,0.405504,3118.5,3117.4,0.4867]
["bitfinex","ETHUSD",1763515835574,0.4782,3118.2,3117.4,0.4867]
["bitfinex","ETHUSD",1763515836275,0.4782,3118.5,3117.4,0.4867]
["bitfinex","ETHUSD",1763515836501,0.002,3117.8,3117.4,0.4867]
["bitfinex","ETHUSD",1763515836949,0.002,3117.8,3117.7,0.4818]
["bitfinex","ETHUSD",1763515837352,0.002,3117.8,3117.7,0.9575]
["bitfinex","ETHUSD",1763515839386,0.002,3117.8,3117.7,1.4157]
["bitfinex","ETHUSD",1763515840688,0.002,3117.8,3117.7,0.4818]
["bitfinex","ETHUSD",1763515840890,0.483,3117.8,3117.4,0.4757]
["bitfinex","ETHUSD",1763515841292,0.002,3117.8,3117.4,0.4757]
["bitfinex","ETHUSD",1763515841506,0.002,3117.8,3117.0,0.651]
["bitfinex","ETHUSD",1763515841685,0.2887,3117.5,3116.9,0.001]
["bitfinex","ETHUSD",1763515842191,0.2887,3117.5,3116.9,0.4767]
["bitfinex","ETHUSD",1763515843057,0.2887,3117.5,3116.9,0.001]
["bitfinex","ETHUSD",1763515843258,0.4565,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1763515843688,1.49530261,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1763515845130,1.20490261,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1763515845332,0.4565,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1763515846202,0.407404,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1763515846433,0.2826,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763515846618,0.7408,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763515846933,0.2826,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763515847451,1.09559264,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1763515847606,6.12053343,3117.5,3116.5,0.001]
["bitfinex","ETHUSD",1763515847820,0.1928,3118.6,3116.5,0.001]
["bitfinex","ETHUSD",1763515847821,0.4602,3117.8,3116.5,0.50878727]
["bitfinex","ETHUSD",1763515848058,0.4602,3117.8,3116.5,0.4767]
["bitfinex","ETHUSD",1763515848564,6.58073343,3117.8,3116.5,0.4767]
["bitfinex","ETHUSD",1763515848768,1.57344598,3117.7,3116.5,0.4767]
["bitfinex","ETHUSD",1763515848925,2.03164598,3117.7,3116.5,0.4767]
["bitfinex","ETHUSD",1763515849126,0.4582,3117.6,3116.5,0.4767]
["bitfinex","ETHUSD",1763515850122,6.12053343,3117.3,3116.5,0.001]
["bitfinex","ETHUSD",1763515850334,1.51904598,3117.2,3116.5,0.001]
["bitfinex","ETHUSD",1763515851275,1.07025334,3117.2,3116.5,0.001]
["bitfinex","ETHUSD",1763515851581,0.4582,3117.2,3116.5,0.001]
["bitfinex","ETHUSD",1763515853954,0.4731,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763515854677,0.4565,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1763515854976,0.2862,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763515855180,0.691704,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763515855384,1.96407701,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763515856540,1.10377301,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763515856747,0.2862,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763515857580,0.741,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763515857940,1.09559264,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1763515858141,0.481,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763515858360,0.262,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1763515858943,0.4788,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763515859646,0.743,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763515859845,1.09559264,3116.9,3116.1,0.001]
["bitfinex","ETHUSD",1763515859846,9.50602664,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1763515860154,0.0084,3115.7,3114.5,0.001]
["bitfinex","ETHUSD",1763515860477,7.76192607,3115.6,3114.6,0.4757]
["bitfinex","ETHUSD",1763515860864,0.011,3115.3,3114.5,0.001]
["bitfinex","ETHUSD",1763515861063,0.4565,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1763515861262,0.90699264,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1763515861573,0.4425,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763515861740,7.02752607,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763515861944,0.90699264,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763515863376,7.28142607,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763515863685,8.00956868,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763515863839,8.46576868,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763515864153,8.00956868,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763515864348,0.90699264,3114.6,3114.5,0.4828]
["bitfinex","ETHUSD",1763515864559,0.90699264,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763515864783,6.30913343,3115.6,3114.5,0.9585]
["bitfinex","ETHUSD",1763515864985,6.76733343,3116.0,3115.0,0.4818]
["bitfinex","ETHUSD",1763515865278,0.67673334,3115.9,3115.0,0.4818]
["bitfinex","ETHUSD",1763515865491,0.4582,3115.9,3114.5,0.001]
["bitfinex","ETHUSD",1763515865694,0.90699264,3115.4,3114.5,0.001]
["bitfinex","ETHUSD",1763515866143,0.4582,3115.3,3114.5,0.001]
["bitfinex","ETHUSD",1763515866782,0.90699264,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763515866988,0.1647,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1763515867158,0.2612,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763515867372,0.666704,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763515867550,2.04629664,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763515868002,1.16819264,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763515868146,0.189,3115.8,3114.5,0.9493]
["bitfinex","ETHUSD",1763515868346,0.189,3115.8,3114.6,0.4971]
["bitfinex","ETHUSD",1763515868571,0.4747,3115.7,3114.6,0.9483]
["bitfinex","ETHUSD",1763515868969,0.4747,3115.7,3114.7,0.4512]
["bitfinex","ETHUSD",1763515869177,0.189,3115.8,3114.7,0.4512]
["bitfinex","ETHUSD",1763515869878,1.38169264,3116.3,3114.7,0.4512]
["bitfinex","ETHUSD",1763515870083,6.26914709,3116.4,3114.7,0.4512]
["bitfinex","ETHUSD",1763515870294,0.4747,3116.7,3114.8,0.03210479]
["bitfinex","ETHUSD",1763515870494,0.4747,3116.7,3114.9,0.4512]
["bitfinex","ETHUSD",1763515870686,0.405504,3116.6,3114.9,0.4512]
["bitfinex","ETHUSD",1763515871020,6.26914709,3117.1,3114.9,0.4512]
["bitfinex","ETHUSD",1763515871176,0.83437471,3116.9,3114.9,0.4512]
["bitfinex","ETHUSD",1763515871477,0.83437471,3116.9,3115.0,0.03210272]
["bitfinex","ETHUSD",1763515871674,0.4747,3116.8,3114.9,0.4512]
["bitfinex","ETHUSD",1763515873496,0.002,3116.7,3114.9,0.4512]
["bitfinex","ETHUSD",1763515873882,0.002,3116.7,3115.0,0.03210272]
["bitfinex","ETHUSD",1763515874084,0.002,3116.7,3115.1,0.405504]
["bitfinex","ETHUSD",1763515874329,0.002,3116.7,3115.2,0.4512]
["bitfinex","ETHUSD",1763515877915,0.002,3116.7,3115.3,0.4747]
["bitfinex","ETHUSD",1763515878217,0.4767,3116.7,3115.3,0.4747]
["bitfinex","ETHUSD",1763515878420,0.4767,3116.7,3115.4,0.4512]
["bitfinex","ETHUSD",1763515880280,0.002,3116.7,3115.4,0.4512]
["bitfinex","ETHUSD",1763515880482,0.4767,3116.7,3115.4,0.4512]
["bitfinex","ETHUSD",1763515880714,0.002,3116.7,3115.4,0.4512]
["bitfinex","ETHUSD",1763515880913,0.002,3116.7,3115.5,0.03209757]
["bitfinex","ETHUSD",1763515881295,0.002,3116.7,3115.6,0.4512]
["bitfinex","ETHUSD",1763515881606,0.4767,3116.7,3115.3,0.4878]
["bitfinex","ETHUSD",1763515883086,0.4767,3116.7,3115.3,0.51989963]
["bitfinex","ETHUSD",1763515883418,0.4767,3116.7,3115.3,0.4878]
["bitfinex","ETHUSD",1763515885125,1.31249664,3116.4,3115.1,0.1878]
["bitfinex","ETHUSD",1763515885336,0.75816437,3116.3,3115.1,0.1878]
["bitfinex","ETHUSD",1763515885538,1.21576437,3116.3,3115.1,0.1878]
["bitfinex","ETHUSD",1763515885715,0.4576,3116.2,3115.1,0.1878]
["bitfinex","ETHUSD",1763515885912,0.75816437,3116.3,3115.1,0.1878]
["bitfinex","ETHUSD",1763515885913,0.75816437,3116.3,3115.2,0.4878]
["bitfinex","ETHUSD",1763515886119,0.405504,3116.5,3115.2,0.4878]
["bitfinex","ETHUSD",1763515887008,0.4576,3116.4,3115.2,0.4878]
["bitfinex","ETHUSD",1763515887207,1.36459264,3116.4,3115.1,0.6756]
["bitfinex","ETHUSD",1763515887402,0.4576,3116.3,3115.2,0.4878]
["bitfinex","ETHUSD",1763515888317,0.4576,3116.3,3114.3,4.76799264]
["bitfinex","ETHUSD",1763515888318,0.405504,3116.2,3114.3,4.76799264]
["bitfinex","ETHUSD",1763515888538,0.405504,3116.2,3114.9,0.4878]
["bitfinex","ETHUSD",1763515888739,0.405504,3116.0,3114.9,0.4878]
["bitfinex","ETHUSD",1763515889239,0.6454,3115.9,3114.5,0.001]
["bitfinex","ETHUSD",1763515889447,0.6454,3115.9,3114.9,0.4878]
["bitfinex","ETHUSD",1763515890514,0.405504,3116.2,3115.0,0.03210272]
["bitfinex","ETHUSD",1763515890815,0.4576,3116.3,3115.1,0.03210169]
["bitfinex","ETHUSD",1763515891015,0.76337397,3116.3,3114.9,0.4878]
["bitfinex","ETHUSD",1763515891230,0.4576,3116.8,3115.1,0.4878]
["bitfinex","ETHUSD",1763515891623,0.4576,3116.8,3115.2,0.6754]
["bitfinex","ETHUSD",1763515891812,0.407504,3116.7,3115.2,0.6754]
["bitfinex","ETHUSD",1763515892014,0.407504,3116.7,3115.3,0.4878]
["bitfinex","ETHUSD",1763515892432,0.4596,3116.7,3115.3,0.4878]
["bitfinex","ETHUSD",1763515893941,0.90699264,3116.4,3115.3,0.4878]
["bitfinex","ETHUSD",1763515894143,0.71761397,3116.3,3115.2,0.1876]
["bitfinex","ETHUSD",1763515894348,1.17521397,3116.3,3115.2,0.1876]
["bitfinex","ETHUSD",1763515894525,0.405504,3116.1,3115.2,0.1876]
["bitfinex","ETHUSD",1763515894723,0.405504,3116.1,3114.5,0.001]
["bitfinex","ETHUSD",1763515894724,0.4576,3116.0,3114.7,0.4878]
["bitfinex","ETHUSD",1763515895143,0.1878,3115.9,3114.7,0.4878]
["bitfinex","ETHUSD",1763515895525,0.16246066,3116.2,3114.7,0.4878]
["bitfinex","ETHUSD",1763515895746,0.71761397,3116.3,3115.8,0.1876]
["bitfinex","ETHUSD",1763515895927,0.405504,3116.4,3114.7,0.4878]
["bitfinex","ETHUSD",1763515896128,0.4576,3116.5,3114.8,0.4878]
["bitfinex","ETHUSD",1763515896329,0.4576,3116.5,3114.9,0.03210375]
["bitfinex","ETHUSD",1763515896551,0.4576,3116.5,3114.8,0.4878]
["bitfinex","ETHUSD",1763515897731,0.90699264,3116.4,3114.8,0.4878]
["bitfinex","ETHUSD",1763515897932,0.76337397,3116.3,3114.8,0.4878]
["bitfinex","ETHUSD",1763515898450,1.21927397,3116.3,3114.8,0.4878]
["bitfinex","ETHUSD",1763515900467,0.002,3116.7,3116.2,0.4864]
["bitfinex","ETHUSD",1763515900968,0.002,3116.7,3116.3,0.4587]
["bitfinex","ETHUSD",1763515901447,0.002,3116.7,3116.1,0.1881]
["bitfinex","ETHUSD",1763515901646,0.002,3116.7,3115.0,0.1881]
["bitfinex","ETHUSD",1763515901967,0.4579,3116.7,3115.6,0.4587]
["bitfinex","ETHUSD",1763515903570,0.4579,3116.7,3115.0,0.6468]
["bitfinex","ETHUSD",1763515903867,0.90699264,3116.5,3115.2,0.4587]
["bitfinex","ETHUSD",1763515904033,0.75816437,3116.4,3115.2,0.4587]
["bitfinex","ETHUSD",1763515904879,1.21406437,3116.4,3115.2,0.4587]
["bitfinex","ETHUSD",1763515905061,0.4559,3116.3,3115.2,0.4587]
["bitfinex","ETHUSD",1763515906153,0.4559,3116.3,3115.0,0.1881]
["bitfinex","ETHUSD",1763515906466,0.405504,3116.2,3115.0,0.1881]
["bitfinex","ETHUSD",1763515906833,0.405504,3116.0,3115.0,0.1881]
["bitfinex","ETHUSD",1763515907030,0.90699264,3115.9,3114.8,0.1881]
["bitfinex","ETHUSD",1763515907352,0.75816437,3115.8,3114.8,0.1881]
["bitfinex","ETHUSD",1763515907555,1.21406437,3115.8,3114.8,0.1881]
["bitfinex","ETHUSD",1763515907754,0.4559,3115.7,3114.8,0.1881]
["bitfinex","ETHUSD",1763515908065,0.4559,3115.7,3114.8,0.1891]
["bitfinex","ETHUSD",1763515908243,0.75816437,3115.8,3115.6,0.4864]
["bitfinex","ETHUSD",1763515908448,0.4539,3115.7,3114.9,0.4587]
["bitfinex","ETHUSD",1763515908685,0.1853,3115.9,3114.9,0.4587]
["bitfinex","ETHUSD",1763515910176,0.6412,3115.9,3114.9,0.4587]
["bitfinex","ETHUSD",1763515912482,0.4559,3115.8,3114.8,0.1891]
["bitfinex","ETHUSD",1763515912835,0.4559,3115.8,3114.8,0.6478]
["bitfinex","ETHUSD",1763515913273,0.405504,3115.7,3114.8,0.001]
["bitfinex","ETHUSD",1763515913872,0.405504,3115.5,3114.8,0.001]
["bitfinex","ETHUSD",1763515914251,0.861404,3115.5,3114.8,0.001]
["bitfinex","ETHUSD",1763515914969,0.6412,3115.9,3114.9,0.4587]
["bitfinex","ETHUSD",1763515915269,0.4559,3115.8,3114.8,0.001]
["bitfinex","ETHUSD",1763515915489,0.284,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1763515915692,7.86564373,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1763515915862,9.1064081,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1763515921162,9.1064081,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1763515921163,0.0045,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1763515921396,0.405504,3114.3,3114.1,0.001]
["bitfinex","ETHUSD",1763515921690,7.58894373,3114.3,3114.1,0.001]
["bitfinex","ETHUSD",1763515921855,0.90699264,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1763515922056,2.04519664,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1763515923595,1.18379264,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1763515924675,0.4559,3115.3,3114.1,1.1342]
["bitfinex","ETHUSD",1763515924876,0.4559,3115.3,3114.2,0.4864]
["bitfinex","ETHUSD",1763515925112,6.72504709,3115.6,3114.3,0.4587]
["bitfinex","ETHUSD",1763515925269,0.67250471,3115.5,3114.3,0.4587]
["bitfinex","ETHUSD",1763515925472,2.03539735,3115.5,3114.3,0.4587]
["bitfinex","ETHUSD",1763515925677,0.861404,3115.4,3114.3,0.4587]
["bitfinex","ETHUSD",1763515925885,0.4559,3115.4,3114.3,0.4587]
["bitfinex","ETHUSD",1763515928071,0.67250471,3115.5,3114.3,0.4587]
["bitfinex","ETHUSD",1763515928276,0.405504,3115.7,3114.3,0.4587]
["bitfinex","ETHUSD",1763515928806,0.90699264,3115.3,3114.3,0.4587]
["bitfinex","ETHUSD",1763515929378,6.12896805,3114.9,3114.1,0.1891]
["bitfinex","ETHUSD",1763515929578,1.31249664,3114.8,3114.1,0.001]
["bitfinex","ETHUSD",1763515929799,1.31249664,3114.8,3114.1,0.1861]
["bitfinex","ETHUSD",1763515929800,0.74414647,3114.7,3114.1,0.1861]
["bitfinex","ETHUSD",1763515930111,0.74414647,3114.7,3114.1,0.6815]
["bitfinex","ETHUSD",1763515930313,0.74414647,3114.7,3114.1,0.1861]
["bitfinex","ETHUSD",1763515930678,0.74414647,3114.7,3114.1,0.6815]
["bitfinex","ETHUSD",1763515931177,6.12896805,3114.4,3114.1,0.001]
["bitfinex","ETHUSD",1763515931383,0.61289681,3114.3,3114.1,0.001]
["bitfinex","ETHUSD",1763515931602,0.61289681,3114.3,3114.1,0.1861]
["bitfinex","ETHUSD",1763515931795,0.61289681,3114.3,3114.2,0.4635]
["bitfinex","ETHUSD",1763515932209,0.61289681,3114.3,3114.1,0.001]
["bitfinex","ETHUSD",1763515932726,0.7381,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1763515932875,1.52049975,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1763515933286,0.0046,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1763515933484,1.24419975,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1763515933917,1.24419975,3114.2,3114.1,0.6486]
["bitfinex","ETHUSD",1763515934404,6.12896805,3114.6,3114.1,1.144]
["bitfinex","ETHUSD",1763515934713,1.31249664,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1763515935011,1.31249664,3114.5,3114.1,0.1851]
["bitfinex","ETHUSD",1763515935012,0.74414647,3114.4,3114.1,0.1851]
["bitfinex","ETHUSD",1763515935217,0.74414647,3114.4,3114.3,0.4635]
["bitfinex","ETHUSD",1763515935383,0.90699264,3114.6,3114.3,0.4635]
["bitfinex","ETHUSD",1763515935716,0.90699264,3114.6,3114.3,0.9589]
["bitfinex","ETHUSD",1763515935883,0.90699264,3114.6,3114.5,0.4635]
["bitfinex","ETHUSD",1763515936386,0.90699264,3114.6,3114.5,0.9589]
["bitfinex","ETHUSD",1763515936782,0.90699264,3114.6,3114.5,0.4635]
["bitfinex","ETHUSD",1763515937082,1.61058871,3114.6,3114.5,0.4635]
["bitfinex","ETHUSD",1763515937380,1.61058871,3114.6,3114.5,0.9589]
["bitfinex","ETHUSD",1763515937918,0.405504,3114.5,3114.1,0.1851]
["bitfinex","ETHUSD",1763515938117,0.90699264,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1763515938280,1.61058871,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1763515938611,7.73955676,3114.1,3114.0,0.4635]
["bitfinex","ETHUSD",1763515938827,7.44146469,3114.1,3114.0,0.4635]
["bitfinex","ETHUSD",1763515939189,0.90699264,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1763515939620,0.90699264,3114.0,3113.7,0.4964]
["bitfinex","ETHUSD",1763515939621,0.90699264,3114.0,3113.7,0.001]
["bitfinex","ETHUSD",1763515939798,0.90699264,3114.0,3112.6,0.1881]
["bitfinex","ETHUSD",1763515939799,0.405504,3113.9,3113.0,0.4964]
["bitfinex","ETHUSD",1763515940117,0.405504,3113.5,3113.0,0.4964]
["bitfinex","ETHUSD",1763515940423,1.31249664,3113.5,3113.0,0.4964]
["bitfinex","ETHUSD",1763515940620,0.90699264,3113.6,3113.4,0.9599]
["bitfinex","ETHUSD",1763515940807,1.61058871,3113.6,3113.5,0.4635]
["bitfinex","ETHUSD",1763515941005,1.61058871,3113.6,3113.5,0.9589]
["bitfinex","ETHUSD",1763515941328,0.70359607,3113.6,3113.5,0.9589]
["bitfinex","ETHUSD",1763515941485,0.405504,3114.3,3113.5,0.9589]
["bitfinex","ETHUSD",1763515941701,0.405504,3114.3,3113.5,0.4635]
["bitfinex","ETHUSD",1763515941905,0.405504,3114.4,3113.5,0.9571]
["bitfinex","ETHUSD",1763515942120,0.459,3114.3,3113.5,0.9571]
["bitfinex","ETHUSD",1763515943149,0.405504,3114.1,3113.4,0.001]
["bitfinex","ETHUSD",1763515943440,0.272639,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1763515943640,0.405504,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1763515943943,0.864504,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1763515944238,0.405504,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1763515944643,0.656304,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763515944864,1.31249664,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1763515945008,0.0025,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763515945211,1.31499664,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763515945414,1.77399664,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763515945637,4.51519164,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763515945838,1.7665158,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763515946012,1.77399664,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763515946432,4.01459464,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763515946624,1.31249664,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763515947128,2.01819664,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763515947328,1.56129664,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763515947510,1.31249664,3113.2,3113.1,0.4683]
["bitfinex","ETHUSD",1763515947850,0.405504,3113.8,3113.1,1.1609]
["bitfinex","ETHUSD",1763515948349,0.405504,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1763515948556,1.14165117,3114.4,3113.2,0.4936]
["bitfinex","ETHUSD",1763515948714,0.654304,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763515949330,0.405504,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763515950251,1.111204,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763515950750,0.405504,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763515951064,1.36599264,3114.0,3113.1,0.9619]
["bitfinex","ETHUSD",1763515951353,0.1932,3114.5,3113.1,0.9619]
["bitfinex","ETHUSD",1763515951354,0.50433451,3114.1,3113.1,0.9619]
["bitfinex","ETHUSD",1763515951655,0.405504,3114.0,3113.2,0.4936]
["bitfinex","ETHUSD",1763515952054,0.63221681,3114.4,3113.2,0.4936]
["bitfinex","ETHUSD",1763515952241,0.405504,3114.2,3113.2,0.4936]
["bitfinex","ETHUSD",1763515952550,0.405504,3113.9,3113.2,0.4936]
["bitfinex","ETHUSD",1763515952752,0.405504,3114.0,3113.1,0.001]
["bitfinex","ETHUSD",1763515952973,1.31249664,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1763515953135,0.405504,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1763515953334,0.459,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1763515953543,0.405504,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1763515953939,0.864504,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1763515954257,0.654304,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763515954826,0.405504,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763515955257,0.865404,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763515956343,0.405504,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1763515956527,0.2488,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763515957159,0.405504,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1763515957359,0.4988,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1763515958791,0.50436922,3113.8,3113.1,0.475]
["bitfinex","ETHUSD",1763515958991,0.50436922,3113.8,3113.4,0.4512]
["bitfinex","ETHUSD",1763515959384,0.405504,3113.7,3113.4,0.9252]
["bitfinex","ETHUSD",1763515959696,0.4988,3114.3,3113.4,0.9252]
["bitfinex","ETHUSD",1763515960188,0.405504,3114.2,3113.4,0.9252]
["bitfinex","ETHUSD",1763515961990,0.405504,3114.2,3113.5,0.474]
["bitfinex","ETHUSD",1763515962494,0.407504,3114.2,3113.5,0.474]
["bitfinex","ETHUSD",1763515962698,0.002,3114.2,3113.5,0.474]
["bitfinex","ETHUSD",1763515962899,0.002,3114.2,3114.1,0.6319]
["bitfinex","ETHUSD",1763515963207,0.002,3114.2,3114.1,0.4512]
["bitfinex","ETHUSD",1763515963492,0.002,3114.2,3114.1,0.9252]
["bitfinex","ETHUSD",1763515964198,0.002,3114.6,3114.1,0.9252]
["bitfinex","ETHUSD",1763515964360,0.002,3114.6,3114.5,0.4512]
["bitfinex","ETHUSD",1763515964757,0.002,3114.6,3114.5,0.9252]
["bitfinex","ETHUSD",1763515966383,0.50609012,3114.6,3114.5,0.9252]
["bitfinex","ETHUSD",1763515970199,0.50609012,3114.6,3114.0,0.474]
["bitfinex","ETHUSD",1763515970404,0.50609012,3114.6,3113.9,0.1807]
["bitfinex","ETHUSD",1763515971597,0.405504,3114.5,3113.1,0.001]
["bitfinex","ETHUSD",1763515971896,0.405504,3114.5,3113.6,0.474]
["bitfinex","ETHUSD",1763515974122,0.50609012,3114.6,3113.6,0.474]
["bitfinex","ETHUSD",1763515976399,0.50609012,3114.6,3114.5,0.6319]
["bitfinex","ETHUSD",1763515976797,0.002,3114.6,3114.5,0.6319]
["bitfinex","ETHUSD",1763515977204,0.002,3114.6,3114.5,0.4512]
["bitfinex","ETHUSD",1763515978001,0.002,3114.6,3114.5,0.9252]
["bitfinex","ETHUSD",1763515978870,0.002,3114.6,3114.3,0.1807]
["bitfinex","ETHUSD",1763515979067,0.002,3114.6,3114.3,0.6547]
["bitfinex","ETHUSD",1763515979503,0.002,3114.6,3114.5,0.4512]
["bitfinex","ETHUSD",1763515980299,0.75345805,3114.6,3113.5,0.001]
["bitfinex","ETHUSD",1763515980584,0.405504,3114.5,3113.5,0.475]
["bitfinex","ETHUSD",1763515980784,0.2473,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763515981190,0.405504,3114.3,3113.5,0.4522]
["bitfinex","ETHUSD",1763515981585,0.405504,3114.1,3113.5,0.001]
["bitfinex","ETHUSD",1763515981806,0.405504,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1763515982293,0.405504,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1763515982496,0.2473,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763515983019,0.4988,3114.2,3113.5,0.001]
["bitfinex","ETHUSD",1763515984828,0.50615805,3114.6,3113.5,0.001]
["bitfinex","ETHUSD",1763515985128,0.90699264,3114.4,3113.5,0.001]
["bitfinex","ETHUSD",1763515985335,0.405504,3114.2,3113.5,0.001]
["bitfinex","ETHUSD",1763515985497,0.50615805,3114.6,3113.6,0.474]
["bitfinex","ETHUSD",1763515985694,0.50615805,3114.6,3114.1,0.4512]
["bitfinex","ETHUSD",1763515986195,0.50615805,3114.6,3114.2,0.6547]
["bitfinex","ETHUSD",1763515986395,0.95685805,3114.6,3113.6,0.4617]
["bitfinex","ETHUSD",1763515986649,0.95685805,3114.6,3113.5,0.001]
["bitfinex","ETHUSD",1763515986650,4.513089,3114.5,3113.5,0.001]
["bitfinex","ETHUSD",1763515986859,0.405504,3114.3,3113.5,0.001]
["bitfinex","ETHUSD",1763515987758,0.405504,3114.3,3113.5,0.4627]
["bitfinex","ETHUSD",1763515988455,0.405504,3114.5,3113.5,0.4627]
["bitfinex","ETHUSD",1763515989051,0.856204,3114.5,3113.5,0.4627]
["bitfinex","ETHUSD",1763515989261,0.856204,3114.5,3113.5,0.001]
["bitfinex","ETHUSD",1763515989553,0.405504,3114.3,3113.5,0.001]
["bitfinex","ETHUSD",1763515989763,0.405504,3114.3,3113.6,0.4617]
["bitfinex","ETHUSD",1763515989945,0.405504,3114.5,3113.5,0.001]
["bitfinex","ETHUSD",1763515990257,0.405504,3114.2,3113.5,0.001]
["bitfinex","ETHUSD",1763515990424,0.700404,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763515990620,1.149504,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763515991057,2.05649664,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763515992062,6.65903564,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763515992272,6.44031464,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763515992473,6.44031464,3113.6,3113.2,0.001]
["bitfinex","ETHUSD",1763515992474,7.12858525,3113.6,3113.2,0.001]
["bitfinex","ETHUSD",1763515992771,0.0045,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1763515992925,1.31699664,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1763515993126,1.31699664,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1763515993127,0.405504,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763515993347,1.31539664,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1763515993556,0.405504,3112.8,3111.4,0.1841]
["bitfinex","ETHUSD",1763515993861,6.98389564,3112.8,3111.5,0.4617]
["bitfinex","ETHUSD",1763515994170,2.05499664,3112.8,3112.1,0.1841]
["bitfinex","ETHUSD",1763515994386,2.2722663,3112.8,3112.1,0.1841]
["bitfinex","ETHUSD",1763515994593,5.1077253,3112.8,3111.4,0.6458]
["bitfinex","ETHUSD",1763515994756,2.2722663,3112.8,3111.7,0.4617]
["bitfinex","ETHUSD",1763515994956,4.5250703,3112.8,3111.5,0.4617]
["bitfinex","ETHUSD",1763515995157,4.5112933,3112.8,3111.5,0.4617]
["bitfinex","ETHUSD",1763515995613,4.5112933,3112.8,3111.4,0.1841]
["bitfinex","ETHUSD",1763515995801,4.5112933,3112.8,3111.2,0.6458]
["bitfinex","ETHUSD",1763515996103,13.3891163,3112.8,3111.2,0.6458]
["bitfinex","ETHUSD",1763515996393,11.4789583,3112.8,3111.2,0.6458]
["bitfinex","ETHUSD",1763515997153,14.6863583,3112.8,3111.2,0.6458]
["bitfinex","ETHUSD",1763515997388,10.2965103,3112.8,3111.2,0.6458]
["bitfinex","ETHUSD",1763515997693,6.9090393,3112.8,3111.5,0.4617]
["bitfinex","ETHUSD",1763515998261,10.9050563,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763515998455,9.0794823,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763515998661,7.1570393,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763515999081,7.5994308,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763515999473,18.9125658,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516000303,4.9548963,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516000505,6.9939683,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516000715,4.79635966,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516000885,0.95976966,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516001079,4.64404564,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516001479,5.84975964,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516002508,8.25578864,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516002693,7.40851464,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516002887,5.94503764,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516003216,6.5513114,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516003505,6.6141014,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516004508,8.2858534,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516004711,7.3246374,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516005606,8.3475114,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516006014,8.0505184,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516006580,12.5874084,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516006775,7.4677204,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516006981,7.0586514,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516007179,6.0406774,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516007506,2.4051704,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516007675,4.34524864,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516008209,1.79889664,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516008509,0.50449642,3113.2,3112.7,0.9624]
["bitfinex","ETHUSD",1763516008711,0.50449642,3113.2,3112.8,0.4727]
["bitfinex","ETHUSD",1763516008912,0.50449642,3113.2,3112.8,0.9614]
["bitfinex","ETHUSD",1763516009210,0.50449642,3113.2,3112.8,0.4887]
["bitfinex","ETHUSD",1763516009797,0.405504,3113.1,3112.8,0.4887]
["bitfinex","ETHUSD",1763516010110,0.50449642,3113.2,3113.1,0.6546]
["bitfinex","ETHUSD",1763516010308,0.91000042,3113.2,3113.1,1.1433]
["bitfinex","ETHUSD",1763516010612,0.405504,3113.2,3113.1,1.1433]
["bitfinex","ETHUSD",1763516011683,0.1177,3114.0,3113.1,1.1433]
["bitfinex","ETHUSD",1763516012013,0.90699264,3113.8,3113.2,0.4887]
["bitfinex","ETHUSD",1763516012204,0.405504,3113.6,3113.2,0.4887]
["bitfinex","ETHUSD",1763516012400,0.405504,3113.9,3113.2,0.4887]
["bitfinex","ETHUSD",1763516012582,0.90699264,3113.8,3113.2,0.4887]
["bitfinex","ETHUSD",1763516012784,1.31249664,3113.6,3113.2,0.4887]
["bitfinex","ETHUSD",1763516012979,0.405504,3113.4,3113.2,0.4887]
["bitfinex","ETHUSD",1763516013805,0.405504,3113.4,3112.8,0.4887]
["bitfinex","ETHUSD",1763516015603,0.405504,3113.4,3113.3,0.6546]
["bitfinex","ETHUSD",1763516015803,0.50436058,3113.5,3113.3,1.1433]
["bitfinex","ETHUSD",1763516016115,0.50436058,3113.5,3113.4,0.9614]
["bitfinex","ETHUSD",1763516017848,0.50436058,3113.5,3112.8,0.4625]
["bitfinex","ETHUSD",1763516018810,0.90986458,3113.5,3113.4,0.4646]
["bitfinex","ETHUSD",1763516020309,0.405504,3113.4,3113.1,0.6602]
["bitfinex","ETHUSD",1763516020732,0.864904,3113.4,3112.7,0.001]
["bitfinex","ETHUSD",1763516020931,0.2848,3113.2,3112.7,0.001]
["bitfinex","ETHUSD",1763516021308,0.405504,3113.4,3112.8,0.4625]
["bitfinex","ETHUSD",1763516023405,0.405504,3113.4,3112.7,0.001]
["bitfinex","ETHUSD",1763516024641,0.405504,3113.4,3111.3,0.12883215]
["bitfinex","ETHUSD",1763516024642,6.26932111,3112.6,3109.9,5.77996223]
["bitfinex","ETHUSD",1763516024803,6.26932111,3112.6,3109.8,0.4625]
["bitfinex","ETHUSD",1763516024804,0.405504,3110.8,3109.8,0.4625]
["bitfinex","ETHUSD",1763516025316,0.405504,3110.9,3109.8,0.4625]
["bitfinex","ETHUSD",1763516025518,0.405504,3111.0,3109.8,2.31041857]
["bitfinex","ETHUSD",1763516025755,0.405504,3111.2,3109.8,0.4625]
["bitfinex","ETHUSD",1763516025955,0.405504,3111.0,3109.9,0.4625]
["bitfinex","ETHUSD",1763516026160,0.3252211,3110.9,3109.9,0.4625]
["bitfinex","ETHUSD",1763516026320,0.69068556,3110.9,3109.9,0.4625]
["bitfinex","ETHUSD",1763516026525,0.405504,3111.1,3109.9,0.4625]
["bitfinex","ETHUSD",1763516026829,1.31249664,3110.9,3109.9,0.4625]
["bitfinex","ETHUSD",1763516027032,1.31249664,3110.7,3109.9,0.4625]
["bitfinex","ETHUSD",1763516027353,0.405504,3110.5,3109.9,0.4625]
["bitfinex","ETHUSD",1763516027551,1.09571352,3110.9,3109.9,0.4625]
["bitfinex","ETHUSD",1763516027761,4.49338652,3110.9,3109.9,0.4625]
["bitfinex","ETHUSD",1763516027962,1.31249664,3110.7,3109.1,0.1977]
["bitfinex","ETHUSD",1763516028136,0.405504,3110.5,3109.5,0.4625]
["bitfinex","ETHUSD",1763516028326,0.405504,3110.8,3109.5,0.4625]
["bitfinex","ETHUSD",1763516028730,0.405504,3110.6,3109.1,0.1977]
["bitfinex","ETHUSD",1763516029073,0.405504,3110.6,3109.2,0.4625]
["bitfinex","ETHUSD",1763516029371,1.31249664,3110.4,3109.2,0.4625]
["bitfinex","ETHUSD",1763516029538,0.405504,3110.2,3109.2,0.4625]
["bitfinex","ETHUSD",1763516030066,0.405504,3110.4,3109.2,0.4625]
["bitfinex","ETHUSD",1763516030722,0.405504,3110.7,3109.2,0.4625]
["bitfinex","ETHUSD",1763516030930,0.405504,3110.5,3109.2,0.4625]
["bitfinex","ETHUSD",1763516031331,0.405504,3110.7,3109.2,0.4625]
["bitfinex","ETHUSD",1763516031530,1.31249664,3110.5,3109.2,0.4625]
["bitfinex","ETHUSD",1763516031730,0.405504,3110.3,3109.2,0.4625]
["bitfinex","ETHUSD",1763516032251,0.405504,3110.7,3109.2,0.4625]
["bitfinex","ETHUSD",1763516032448,0.405504,3110.5,3109.2,0.4625]
["bitfinex","ETHUSD",1763516032880,0.405504,3110.6,3109.2,0.4625]
["bitfinex","ETHUSD",1763516033226,0.6527,3111.3,3110.5,0.6623]
["bitfinex","ETHUSD",1763516033432,0.6527,3111.3,3109.2,0.4625]
["bitfinex","ETHUSD",1763516033433,3.160887,3111.2,3109.2,0.4625]
["bitfinex","ETHUSD",1763516033675,0.90699264,3111.0,3109.2,0.4625]
["bitfinex","ETHUSD",1763516033972,1.31249664,3110.8,3109.2,0.4625]
["bitfinex","ETHUSD",1763516034157,0.405504,3110.8,3109.2,0.4625]
["bitfinex","ETHUSD",1763516034570,0.405504,3111.0,3109.2,0.4625]
["bitfinex","ETHUSD",1763516035071,0.1933,3111.3,3109.2,0.4625]
["bitfinex","ETHUSD",1763516035466,0.405504,3111.2,3109.2,0.4625]
["bitfinex","ETHUSD",1763516035836,0.1933,3111.3,3109.2,0.4625]
["bitfinex","ETHUSD",1763516036265,0.405504,3111.2,3109.2,0.4625]
["bitfinex","ETHUSD",1763516036570,0.405504,3111.0,3109.2,0.4625]
["bitfinex","ETHUSD",1763516036769,0.405504,3111.2,3109.2,0.4625]
["bitfinex","ETHUSD",1763516039438,0.405504,3111.5,3109.2,0.4625]
["bitfinex","ETHUSD",1763516039639,0.405504,3111.3,3109.2,0.4625]
["bitfinex","ETHUSD",1763516040271,0.405504,3111.5,3109.3,4.79915421]
["bitfinex","ETHUSD",1763516040568,0.405504,3111.5,3109.4,0.98866542]
["bitfinex","ETHUSD",1763516040750,0.405504,3111.5,3109.5,0.03215951]
["bitfinex","ETHUSD",1763516040947,0.864904,3111.5,3109.5,0.4625]
["bitfinex","ETHUSD",1763516041151,1.31249664,3111.3,3109.5,0.4625]
["bitfinex","ETHUSD",1763516041386,0.50476461,3111.6,3109.6,0.03215847]
["bitfinex","ETHUSD",1763516041387,1.45177468,3111.2,3109.6,0.03215847]
["bitfinex","ETHUSD",1763516041598,0.405504,3111.5,3109.5,0.4625]
["bitfinex","ETHUSD",1763516042078,0.405504,3111.5,3109.6,0.03215847]
["bitfinex","ETHUSD",1763516042284,0.1933,3111.7,3109.5,0.4625]
["bitfinex","ETHUSD",1763516043375,0.405504,3111.6,3109.5,0.4625]
["bitfinex","ETHUSD",1763516043777,0.864904,3111.6,3109.5,0.4625]
["bitfinex","ETHUSD",1763516044277,0.405504,3111.6,3109.5,0.4625]
["bitfinex","ETHUSD",1763516044485,0.405504,3111.4,3109.5,0.4625]
["bitfinex","ETHUSD",1763516045477,0.405504,3111.3,3109.5,0.4625]
["bitfinex","ETHUSD",1763516046948,0.405504,3111.4,3109.5,0.4625]
["bitfinex","ETHUSD",1763516047150,0.405504,3111.4,3111.3,0.6486]
["bitfinex","ETHUSD",1763516047347,0.405504,3111.4,3111.3,0.4602]
["bitfinex","ETHUSD",1763516047646,0.405504,3111.8,3111.3,0.4602]
["bitfinex","ETHUSD",1763516047847,1.31249664,3111.6,3111.3,0.4602]
["bitfinex","ETHUSD",1763516048074,1.31249664,3111.4,3111.3,0.4602]
["bitfinex","ETHUSD",1763516048281,0.405504,3111.4,3111.3,0.4602]
["bitfinex","ETHUSD",1763516048486,1.09424377,3111.9,3111.3,0.9129]
["bitfinex","ETHUSD",1763516048688,1.09424377,3111.9,3111.4,0.4602]
["bitfinex","ETHUSD",1763516048689,0.405504,3111.7,3111.4,0.4602]
["bitfinex","ETHUSD",1763516048898,0.85826488,3112.1,3109.3,0.03216157]
["bitfinex","ETHUSD",1763516048899,0.405504,3111.3,3109.9,0.1884]
["bitfinex","ETHUSD",1763516049194,0.405504,3109.1,3108.8,0.001]
["bitfinex","ETHUSD",1763516049488,0.3884,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1763516049489,1.31249664,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763516049685,2.35238162,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763516049858,3.04088232,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763516050183,7.39719714,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763516050586,9.07186844,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763516050847,0.405504,3108.7,3107.7,0.1884]
["bitfinex","ETHUSD",1763516051117,0.90699264,3108.8,3107.7,0.1884]
["bitfinex","ETHUSD",1763516051118,1.31249664,3108.5,3107.7,0.1884]
["bitfinex","ETHUSD",1763516051281,1.31249664,3108.3,3107.7,0.1884]
["bitfinex","ETHUSD",1763516051481,2.075559,3108.2,3107.7,0.1884]
["bitfinex","ETHUSD",1763516051812,0.405504,3108.1,3107.7,0.1884]
["bitfinex","ETHUSD",1763516052142,2.27257862,3108.9,3108.1,0.6486]
["bitfinex","ETHUSD",1763516052422,0.50525896,3109.0,3108.1,0.6486]
["bitfinex","ETHUSD",1763516052423,0.405504,3108.6,3108.1,0.6486]
["bitfinex","ETHUSD",1763516052718,0.405504,3108.4,3108.1,0.6486]
["bitfinex","ETHUSD",1763516052881,0.405504,3108.4,3108.2,0.4527]
["bitfinex","ETHUSD",1763516053082,0.405504,3108.8,3108.3,0.4602]
["bitfinex","ETHUSD",1763516053401,0.405504,3108.6,3108.3,0.4602]
["bitfinex","ETHUSD",1763516053603,1.31249664,3108.4,3108.3,0.4602]
["bitfinex","ETHUSD",1763516053802,4.03772328,3108.4,3108.3,0.4602]
["bitfinex","ETHUSD",1763516054006,2.40389261,3108.4,3108.3,0.4602]
["bitfinex","ETHUSD",1763516054215,2.00012028,3108.4,3108.3,0.9129]
["bitfinex","ETHUSD",1763516054560,4.13539428,3108.4,3108.3,0.9129]
["bitfinex","ETHUSD",1763516054719,4.21613428,3108.4,3108.3,0.9129]
["bitfinex","ETHUSD",1763516055216,4.44793428,3108.4,3107.7,0.1884]
["bitfinex","ETHUSD",1763516055519,3.63693864,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516055716,4.74339527,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516056229,1.31249664,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1763516056387,1.26235265,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1763516056589,11.65162792,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1763516056819,6.16638227,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1763516057646,2.00019927,3107.4,3107.3,0.4612]
["bitfinex","ETHUSD",1763516057794,1.45529283,3107.4,3107.3,0.9139]
["bitfinex","ETHUSD",1763516058136,3.104642,3107.4,3107.3,0.9139]
["bitfinex","ETHUSD",1763516058345,0.405504,3107.4,3107.3,0.9139]
["bitfinex","ETHUSD",1763516058499,4.219218,3107.4,3107.3,0.9139]
["bitfinex","ETHUSD",1763516058701,3.723628,3107.4,3107.3,0.9139]
["bitfinex","ETHUSD",1763516059439,3.465575,3107.4,3107.3,0.9139]
["bitfinex","ETHUSD",1763516059602,0.7520615,3107.4,3107.3,0.9139]
["bitfinex","ETHUSD",1763516059933,0.405504,3107.4,3107.3,0.9139]
["bitfinex","ETHUSD",1763516060302,2.410979,3107.4,3107.3,0.9139]
["bitfinex","ETHUSD",1763516060505,2.423587,3107.4,3107.3,0.9139]
["bitfinex","ETHUSD",1763516060700,2.657979,3107.4,3107.3,0.9139]
["bitfinex","ETHUSD",1763516060900,0.405504,3107.4,3107.3,0.9139]
["bitfinex","ETHUSD",1763516062134,0.68349326,3108.1,3107.3,0.9139]
["bitfinex","ETHUSD",1763516062336,1.22579994,3108.2,3108.1,0.662]
["bitfinex","ETHUSD",1763516062637,0.405504,3108.6,3108.1,0.662]
["bitfinex","ETHUSD",1763516062855,0.96908059,3108.8,3108.5,0.4747]
["bitfinex","ETHUSD",1763516063132,0.28615753,3108.8,3108.7,0.4747]
["bitfinex","ETHUSD",1763516063334,0.85684865,3109.4,3108.7,0.4747]
["bitfinex","ETHUSD",1763516063335,0.68310151,3109.4,3108.7,0.9322]
["bitfinex","ETHUSD",1763516063535,0.405504,3109.4,3109.3,0.662]
["bitfinex","ETHUSD",1763516063711,9.38878182,3109.4,3109.3,0.662]
["bitfinex","ETHUSD",1763516064039,10.07188333,3109.4,3109.3,1.1195]
["bitfinex","ETHUSD",1763516064336,7.90224133,3109.4,3109.3,1.1195]
["bitfinex","ETHUSD",1763516064546,7.55338133,3109.4,3108.9,0.1873]
["bitfinex","ETHUSD",1763516064711,7.55338133,3109.4,3108.5,0.4575]
["bitfinex","ETHUSD",1763516064712,6.15884839,3109.0,3108.5,0.4575]
["bitfinex","ETHUSD",1763516064917,0.405504,3108.8,3108.5,0.4575]
["bitfinex","ETHUSD",1763516065112,0.405504,3108.6,3108.1,0.1873]
["bitfinex","ETHUSD",1763516065317,0.405504,3108.4,3108.1,0.1873]
["bitfinex","ETHUSD",1763516065542,0.405504,3108.2,3108.1,0.1873]
["bitfinex","ETHUSD",1763516065865,0.43766572,3108.4,3108.1,0.1873]
["bitfinex","ETHUSD",1763516066062,1.08872742,3108.4,3108.3,0.4747]
["bitfinex","ETHUSD",1763516066244,0.405504,3108.4,3108.3,0.4747]
["bitfinex","ETHUSD",1763516066561,5.78679082,3108.4,3108.3,0.4747]
["bitfinex","ETHUSD",1763516066762,4.12729282,3108.4,3108.3,0.9322]
["bitfinex","ETHUSD",1763516067062,0.6924634,3108.4,3108.3,0.9322]
["bitfinex","ETHUSD",1763516067230,0.405504,3108.4,3108.3,0.9322]
["bitfinex","ETHUSD",1763516070435,2.726537,3108.4,3108.3,0.9322]
["bitfinex","ETHUSD",1763516070761,1.08887964,3108.4,3108.3,0.9322]
["bitfinex","ETHUSD",1763516071066,0.405504,3108.4,3108.3,0.9322]
["bitfinex","ETHUSD",1763516072938,0.407504,3108.4,3108.3,0.9322]
["bitfinex","ETHUSD",1763516073361,1.09087964,3108.4,3108.3,0.9322]
["bitfinex","ETHUSD",1763516074165,1.28565247,3108.4,3108.3,0.9322]
["bitfinex","ETHUSD",1763516075174,0.60227683,3108.4,3108.3,0.9322]
["bitfinex","ETHUSD",1763516075349,1.09087964,3108.4,3108.3,0.9322]
["bitfinex","ETHUSD",1763516077256,1.36207631,3108.5,3108.3,0.9322]
["bitfinex","ETHUSD",1763516077457,0.50522766,3108.5,3108.4,0.9584]
["bitfinex","ETHUSD",1763516077971,0.85684865,3109.0,3108.4,0.9584]
["bitfinex","ETHUSD",1763516078179,0.85684865,3109.3,3108.9,0.6664]
["bitfinex","ETHUSD",1763516078347,0.85684865,3109.3,3108.9,0.1855]
["bitfinex","ETHUSD",1763516078348,0.85684865,3109.2,3108.9,0.1855]
["bitfinex","ETHUSD",1763516078564,0.85684865,3109.2,3109.0,0.4775]
["bitfinex","ETHUSD",1763516078791,0.85684865,3109.2,3109.1,0.4809]
["bitfinex","ETHUSD",1763516079070,0.85684865,3109.2,3109.1,0.74871111]
["bitfinex","ETHUSD",1763516079270,0.19933886,3109.2,3109.1,0.74871111]
["bitfinex","ETHUSD",1763516079441,0.85684865,3109.3,3109.1,0.74871111]
["bitfinex","ETHUSD",1763516079773,1.26235265,3109.3,3109.2,0.9584]
["bitfinex","ETHUSD",1763516079975,3.74002565,3109.3,3109.2,0.9584]
["bitfinex","ETHUSD",1763516080158,1.26235265,3109.3,3109.2,0.9584]
["bitfinex","ETHUSD",1763516080362,3.305684,3109.3,3109.2,0.4809]
["bitfinex","ETHUSD",1763516080565,3.305684,3109.3,3108.9,0.1855]
["bitfinex","ETHUSD",1763516080566,0.405504,3109.1,3108.9,0.1855]
["bitfinex","ETHUSD",1763516080878,0.405504,3109.1,3108.7,0.1855]
["bitfinex","ETHUSD",1763516080879,0.405504,3108.9,3108.7,0.1855]
["bitfinex","ETHUSD",1763516081081,0.405504,3108.7,3108.1,0.1873]
["bitfinex","ETHUSD",1763516081271,0.405504,3108.5,3108.2,0.4775]
["bitfinex","ETHUSD",1763516081477,0.03216172,3108.4,3108.2,0.4775]
["bitfinex","ETHUSD",1763516081907,0.03216172,3108.4,3108.1,0.1873]
["bitfinex","ETHUSD",1763516081908,8.087339,3108.3,3108.1,0.1873]
["bitfinex","ETHUSD",1763516082052,6.35666379,3108.2,3108.1,0.1873]
["bitfinex","ETHUSD",1763516082399,0.405504,3108.0,3107.6,0.4775]
["bitfinex","ETHUSD",1763516082700,0.405504,3107.8,3107.6,0.4775]
["bitfinex","ETHUSD",1763516082861,4.630944,3107.7,3107.3,0.4785]
["bitfinex","ETHUSD",1763516083184,0.17079411,3108.0,3107.9,0.4809]
["bitfinex","ETHUSD",1763516083550,4.54768811,3108.0,3107.9,0.4809]
["bitfinex","ETHUSD",1763516083870,0.57629811,3108.0,3107.9,0.9584]
["bitfinex","ETHUSD",1763516084458,0.405504,3108.0,3107.9,0.9584]
["bitfinex","ETHUSD",1763516084661,3.543421,3108.0,3107.9,0.9584]
["bitfinex","ETHUSD",1763516084887,0.405504,3108.0,3107.9,0.4809]
["bitfinex","ETHUSD",1763516085086,4.592821,3108.0,3107.9,0.4809]
["bitfinex","ETHUSD",1763516085287,0.405504,3108.0,3107.9,0.4809]
["bitfinex","ETHUSD",1763516085467,0.405504,3108.0,3107.9,0.9584]
["bitfinex","ETHUSD",1763516085968,2.540394,3108.0,3107.9,0.9584]
["bitfinex","ETHUSD",1763516086166,0.405504,3108.0,3107.9,0.9584]
["bitfinex","ETHUSD",1763516086564,0.405504,3108.2,3107.9,0.9584]
["bitfinex","ETHUSD",1763516086768,7.423577,3108.2,3108.0,0.4775]
["bitfinex","ETHUSD",1763516086961,1.23424463,3108.1,3108.0,0.4775]
["bitfinex","ETHUSD",1763516087288,0.405504,3108.1,3108.0,0.4775]
["bitfinex","ETHUSD",1763516087477,0.405504,3108.1,3108.0,0.9584]
["bitfinex","ETHUSD",1763516088287,4.393624,3108.1,3108.0,0.9584]
["bitfinex","ETHUSD",1763516088511,0.405504,3108.1,3108.0,0.9584]
["bitfinex","ETHUSD",1763516089089,0.86382929,3108.4,3108.0,0.9584]
["bitfinex","ETHUSD",1763516089293,3.38298255,3108.3,3108.1,0.4775]
["bitfinex","ETHUSD",1763516089495,1.11641373,3108.2,3108.1,0.4775]
["bitfinex","ETHUSD",1763516089694,0.69173255,3108.2,3108.1,0.4775]
["bitfinex","ETHUSD",1763516089904,0.69173255,3108.2,3108.1,1.1439]
["bitfinex","ETHUSD",1763516090780,0.405504,3108.4,3108.1,1.1439]
["bitfinex","ETHUSD",1763516090988,0.69173255,3108.3,3108.2,0.4775]
["bitfinex","ETHUSD",1763516091194,0.69173255,3108.3,3108.2,0.9584]
["bitfinex","ETHUSD",1763516091427,0.69173255,3108.5,3108.2,0.9584]
["bitfinex","ETHUSD",1763516091580,0.69173255,3108.6,3108.3,0.4775]
["bitfinex","ETHUSD",1763516091779,0.69173255,3108.5,3108.3,0.4775]
["bitfinex","ETHUSD",1763516091980,0.69173255,3108.8,3108.3,0.4775]
["bitfinex","ETHUSD",1763516092328,0.69173255,3108.7,3108.3,0.4775]
["bitfinex","ETHUSD",1763516092477,0.69173255,3108.6,3108.3,0.4775]
["bitfinex","ETHUSD",1763516092677,0.69173255,3108.5,3108.3,0.4775]
["bitfinex","ETHUSD",1763516092876,0.002,3108.5,3108.3,0.4775]
["bitfinex","ETHUSD",1763516093124,0.002,3108.5,3108.4,0.4809]
["bitfinex","ETHUSD",1763516093479,0.002,3108.5,3108.4,0.9584]
["bitfinex","ETHUSD",1763516096197,0.002,3108.5,3108.4,1.2801]
["bitfinex","ETHUSD",1763516096404,0.002,3108.5,3108.4,0.9584]
["bitfinex","ETHUSD",1763516100803,0.002,3108.5,3108.1,0.1855]
["bitfinex","ETHUSD",1763516101030,0.002,3108.5,3108.4,0.4809]
["bitfinex","ETHUSD",1763516101398,7.265467,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1763516101731,4.27638559,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1763516101912,0.84338459,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1763516102109,0.03216172,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1763516102307,0.03216172,3108.3,3108.0,0.4785]
["bitfinex","ETHUSD",1763516102731,0.03216172,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1763516102939,0.002,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1763516103144,0.405504,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1763516103508,0.894604,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1763516104735,0.002,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1763516105233,0.4911,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1763516105760,0.002,3108.5,3108.4,0.4809]
["bitfinex","ETHUSD",1763516105902,0.002,3108.5,3108.1,0.1855]
["bitfinex","ETHUSD",1763516106101,0.002,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1763516106436,0.4911,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1763516106606,0.002,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1763516107129,0.002,3108.5,3108.0,0.4927]
["bitfinex","ETHUSD",1763516108358,0.002,3108.5,3108.1,0.1813]
["bitfinex","ETHUSD",1763516108764,0.002,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1763516108944,0.5016,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1763516110542,0.002,3108.5,3108.0,0.4927]
["bitfinex","ETHUSD",1763516111361,0.44048,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1763516111676,0.03216172,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1763516111834,0.43766572,3108.8,3108.0,0.001]
["bitfinex","ETHUSD",1763516112036,4.27297372,3108.8,3108.0,0.001]
["bitfinex","ETHUSD",1763516112261,0.002,3109.1,3108.7,0.4885]
["bitfinex","ETHUSD",1763516112660,0.002,3109.1,3109.0,0.4885]
["bitfinex","ETHUSD",1763516112861,0.69295892,3109.9,3109.0,0.4885]
["bitfinex","ETHUSD",1763516113033,0.405504,3109.8,3109.0,0.4885]
["bitfinex","ETHUSD",1763516113234,0.69295892,3109.9,3109.0,0.4885]
["bitfinex","ETHUSD",1763516113447,0.4996,3109.8,3109.0,0.4885]
["bitfinex","ETHUSD",1763516114555,0.69295892,3109.9,3109.0,0.9802]
["bitfinex","ETHUSD",1763516114780,0.69295892,3109.9,3109.1,0.4917]
["bitfinex","ETHUSD",1763516114946,0.4996,3109.8,3108.9,0.1813]
["bitfinex","ETHUSD",1763516115460,6.553,3109.7,3108.6,0.4917]
["bitfinex","ETHUSD",1763516115658,0.70526,3109.6,3108.6,0.4917]
["bitfinex","ETHUSD",1763516115854,0.43766572,3109.5,3108.6,0.4917]
["bitfinex","ETHUSD",1763516116065,0.93108572,3109.5,3108.6,0.4917]
["bitfinex","ETHUSD",1763516116266,0.93108572,3109.5,3108.1,0.1813]
["bitfinex","ETHUSD",1763516116447,0.4996,3109.4,3108.3,0.4917]
["bitfinex","ETHUSD",1763516116775,0.53725289,3109.3,3108.3,0.4917]
["bitfinex","ETHUSD",1763516116976,0.50509117,3109.3,3108.3,0.4917]
["bitfinex","ETHUSD",1763516117177,0.49768117,3109.3,3109.2,0.4885]
["bitfinex","ETHUSD",1763516117482,0.49768117,3109.3,3108.8,0.4917]
["bitfinex","ETHUSD",1763516117780,0.4996,3109.8,3109.2,0.4885]
["bitfinex","ETHUSD",1763516117985,0.4996,3109.8,3108.8,0.4917]
["bitfinex","ETHUSD",1763516118144,0.2624,3109.3,3108.4,0.4917]
["bitfinex","ETHUSD",1763516118351,0.03216172,3109.2,3108.4,0.4917]
["bitfinex","ETHUSD",1763516119051,0.4972,3109.3,3108.4,0.4917]
["bitfinex","ETHUSD",1763516119254,0.03216172,3109.2,3108.4,0.4917]
["bitfinex","ETHUSD",1763516119576,0.03216172,3109.2,3108.1,0.673]
["bitfinex","ETHUSD",1763516119951,0.43766572,3109.8,3108.2,0.4917]
["bitfinex","ETHUSD",1763516120178,13.53004572,3109.8,3108.2,0.4917]
["bitfinex","ETHUSD",1763516120483,0.405504,3109.6,3108.2,0.4917]
["bitfinex","ETHUSD",1763516120680,0.405504,3109.4,3108.2,0.4917]
["bitfinex","ETHUSD",1763516121179,0.03216172,3109.3,3108.2,0.4917]
["bitfinex","ETHUSD",1763516121376,0.53176172,3109.3,3108.2,0.4917]
["bitfinex","ETHUSD",1763516121578,0.50509619,3109.5,3108.2,0.4917]
["bitfinex","ETHUSD",1763516121783,0.469,3109.4,3108.2,0.4917]
["bitfinex","ETHUSD",1763516122701,0.50509619,3109.5,3108.2,0.4917]
["bitfinex","ETHUSD",1763516123866,0.50312619,3109.5,3108.2,0.4917]
["bitfinex","ETHUSD",1763516124386,0.405504,3109.8,3108.2,0.4917]
["bitfinex","ETHUSD",1763516125814,0.03216172,3110.3,3108.2,6.78490089]
["bitfinex","ETHUSD",1763516126094,0.469,3110.2,3108.5,6.29320089]
["bitfinex","ETHUSD",1763516126294,0.469,3110.2,3108.6,1.40156146]
["bitfinex","ETHUSD",1763516126795,0.469,3110.8,3108.7,0.4624]
["bitfinex","ETHUSD",1763516127501,0.469,3110.8,3108.8,0.405504]
["bitfinex","ETHUSD",1763516127502,0.50498292,3110.3,3108.8,0.405504]
["bitfinex","ETHUSD",1763516127699,0.50498292,3110.3,3108.8,0.91683971]
["bitfinex","ETHUSD",1763516127898,0.50498292,3110.3,3110.2,0.6033]
["bitfinex","ETHUSD",1763516128099,0.80248292,3110.3,3109.9,0.1832]
["bitfinex","ETHUSD",1763516128266,0.80248292,3110.3,3109.7,0.1832]
["bitfinex","ETHUSD",1763516128692,0.50498292,3110.3,3110.2,0.4548]
["bitfinex","ETHUSD",1763516129069,0.50498292,3110.3,3109.7,0.6456]
["bitfinex","ETHUSD",1763516129263,0.50498292,3110.3,3109.8,0.4624]
["bitfinex","ETHUSD",1763516129492,0.50498292,3110.3,3110.2,0.4548]
["bitfinex","ETHUSD",1763516130101,0.50498292,3110.3,3110.2,0.9172]
["bitfinex","ETHUSD",1763516130302,0.50498292,3110.3,3110.2,0.4548]
["bitfinex","ETHUSD",1763516130911,0.469,3110.8,3110.2,0.4548]
["bitfinex","ETHUSD",1763516131082,0.469,3110.8,3109.9,0.4624]
["bitfinex","ETHUSD",1763516131411,0.03216172,3110.7,3109.7,0.1832]
["bitfinex","ETHUSD",1763516131784,0.469,3110.6,3109.7,0.1832]
["bitfinex","ETHUSD",1763516131997,0.03216172,3110.5,3109.7,0.6456]
["bitfinex","ETHUSD",1763516132196,0.471,3110.9,3109.7,0.6456]
["bitfinex","ETHUSD",1763516132412,0.471,3110.9,3109.8,0.4624]
["bitfinex","ETHUSD",1763516132614,0.03216172,3110.8,3109.7,0.1832]
["bitfinex","ETHUSD",1763516132984,0.469,3110.7,3109.7,0.1832]
["bitfinex","ETHUSD",1763516133179,0.03216172,3110.6,3109.7,0.1832]
["bitfinex","ETHUSD",1763516133696,0.469,3110.5,3109.7,0.1832]
["bitfinex","ETHUSD",1763516133878,0.03216172,3110.4,3109.7,0.1832]
["bitfinex","ETHUSD",1763516134300,0.002,3110.9,3109.7,0.1832]
["bitfinex","ETHUSD",1763516134301,0.405504,3110.8,3110.3,0.4548]
["bitfinex","ETHUSD",1763516134503,0.405504,3110.8,3109.8,0.4624]
["bitfinex","ETHUSD",1763516134683,0.471,3110.9,3109.8,0.4624]
["bitfinex","ETHUSD",1763516134684,0.50495286,3110.7,3109.8,0.4624]
["bitfinex","ETHUSD",1763516134895,0.471,3110.9,3109.8,0.4624]
["bitfinex","ETHUSD",1763516136026,0.002,3110.9,3109.8,0.4624]
["bitfinex","ETHUSD",1763516138214,0.662,3110.9,3109.8,0.4624]
["bitfinex","ETHUSD",1763516138415,0.662,3110.9,3109.7,0.1832]
["bitfinex","ETHUSD",1763516138416,0.03216172,3110.8,3109.7,0.1832]
["bitfinex","ETHUSD",1763516138620,0.49786172,3110.8,3109.7,0.6334]
["bitfinex","ETHUSD",1763516139117,0.49786172,3110.8,3109.8,0.4502]
["bitfinex","ETHUSD",1763516139609,0.1963,3110.9,3109.8,0.4502]
["bitfinex","ETHUSD",1763516141441,0.002,3110.9,3110.8,0.4985]
["bitfinex","ETHUSD",1763516141954,0.002,3110.9,3110.2,0.4502]
["bitfinex","ETHUSD",1763516141955,0.9528,3110.9,3110.2,0.4502]
["bitfinex","ETHUSD",1763516142253,0.002,3110.9,3110.2,0.4502]
["bitfinex","ETHUSD",1763516143423,0.1963,3110.9,3110.2,0.4502]
["bitfinex","ETHUSD",1763516143628,0.002,3110.9,3110.2,0.4502]
["bitfinex","ETHUSD",1763516144128,0.002,3110.9,3110.8,0.4985]
["bitfinex","ETHUSD",1763516146050,0.2945,3110.9,3110.2,0.4502]
["bitfinex","ETHUSD",1763516146986,0.002,3110.9,3110.2,0.4502]
["bitfinex","ETHUSD",1763516149352,0.002,3110.9,3110.8,0.4985]
["bitfinex","ETHUSD",1763516149756,0.002,3110.9,3110.8,0.9487]
["bitfinex","ETHUSD",1763516151810,0.002,3110.9,3110.8,1.07757573]
["bitfinex","ETHUSD",1763516154109,0.002,3110.9,3110.8,0.12887573]
["bitfinex","ETHUSD",1763516154277,0.2945,3110.9,3110.8,0.12887573]
["bitfinex","ETHUSD",1763516154482,0.002,3110.9,3110.8,1.07757573]
["bitfinex","ETHUSD",1763516155301,0.002,3110.9,3110.8,0.62737573]
["bitfinex","ETHUSD",1763516156321,0.002,3110.9,3110.8,1.07757573]
["bitfinex","ETHUSD",1763516164145,0.002,3110.9,3110.8,0.12887573]
["bitfinex","ETHUSD",1763516164353,0.8658,3110.9,3110.8,0.12887573]
["bitfinex","ETHUSD",1763516164727,0.8658,3110.9,3110.0,0.4502]
["bitfinex","ETHUSD",1763516164927,0.8658,3110.9,3110.1,0.4502]
["bitfinex","ETHUSD",1763516165917,0.8658,3110.9,3110.1,0.9004]
["bitfinex","ETHUSD",1763516166343,0.8658,3110.9,3110.2,0.494]
["bitfinex","ETHUSD",1763516166543,0.8658,3110.9,3110.2,1.3598]
["bitfinex","ETHUSD",1763516167017,0.8658,3110.9,3110.3,0.90699264]
["bitfinex","ETHUSD",1763516167217,0.8658,3110.9,3110.3,2.2988919]
["bitfinex","ETHUSD",1763516167414,0.8658,3110.9,3110.3,1.4330919]
["bitfinex","ETHUSD",1763516167614,0.8658,3110.9,3110.4,0.8658]
["bitfinex","ETHUSD",1763516167820,0.4982,3110.8,3110.4,0.8658]
["bitfinex","ETHUSD",1763516168122,0.436,3110.5,3109.8,3.86]
["bitfinex","ETHUSD",1763516168321,0.436,3110.5,3109.9,0.4982]
["bitfinex","ETHUSD",1763516168541,0.9336,3110.5,3109.9,1.84101264]
["bitfinex","ETHUSD",1763516168742,0.9336,3110.5,3109.9,0.93402]
["bitfinex","ETHUSD",1763516168917,0.9336,3110.5,3109.9,0.4982]
["bitfinex","ETHUSD",1763516168918,0.4976,3110.4,3109.9,0.4982]
["bitfinex","ETHUSD",1763516170822,0.4982,3110.8,3109.9,0.4982]
["bitfinex","ETHUSD",1763516171561,0.436,3110.0,3109.9,0.4982]
["bitfinex","ETHUSD",1763516171747,0.436,3110.0,3109.5,3.861]
["bitfinex","ETHUSD",1763516171748,0.9336,3110.0,3109.6,0.90699264]
["bitfinex","ETHUSD",1763516172062,0.1807,3109.9,3109.7,0.4982]
["bitfinex","ETHUSD",1763516172233,0.933,3110.0,3109.7,0.4982]
["bitfinex","ETHUSD",1763516172556,0.4982,3110.0,3109.7,0.4982]
["bitfinex","ETHUSD",1763516172764,0.4982,3110.6,3109.9,0.4756]
["bitfinex","ETHUSD",1763516172963,0.4982,3110.8,3109.9,0.4756]
["bitfinex","ETHUSD",1763516174062,0.4982,3110.8,3109.8,0.90699264]
["bitfinex","ETHUSD",1763516174248,0.53036172,3110.8,3109.8,0.90699264]
["bitfinex","ETHUSD",1763516174563,0.4982,3110.8,3109.8,0.90699264]
["bitfinex","ETHUSD",1763516175126,0.4982,3110.8,3109.8,1.53557383]
["bitfinex","ETHUSD",1763516176859,0.4982,3110.8,3109.8,0.62858119]
["bitfinex","ETHUSD",1763516177964,0.4982,3110.8,3109.8,1.12258119]
["bitfinex","ETHUSD",1763516178370,0.4982,3110.8,3109.9,0.4982]
["bitfinex","ETHUSD",1763516181578,0.4982,3110.8,3109.9,0.9904]
["bitfinex","ETHUSD",1763516182180,0.4982,3110.8,3110.0,0.4982]
["bitfinex","ETHUSD",1763516183478,0.4982,3110.8,3110.0,1.15229812]
["bitfinex","ETHUSD",1763516183637,0.1076,3110.9,3110.0,1.15229812]
["bitfinex","ETHUSD",1763516183840,0.1076,3110.9,3110.0,0.16189812]
["bitfinex","ETHUSD",1763516183841,0.563,3110.9,3110.0,0.16189812]
["bitfinex","ETHUSD",1763516184043,0.563,3110.9,3110.1,0.4554]
["bitfinex","ETHUSD",1763516184277,0.4584,3110.2,3110.1,0.4554]
["bitfinex","ETHUSD",1763516184470,0.405504,3110.1,3109.1,0.001]
["bitfinex","ETHUSD",1763516184671,0.610804,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1763516185180,1.066204,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1763516185348,1.6746963,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1763516185548,1.066204,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1763516185749,0.6607,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1763516191596,0.2053,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1763516191800,0.024,3109.6,3109.1,0.1937]
["bitfinex","ETHUSD",1763516192002,0.1813,3109.8,3109.1,0.1937]
["bitfinex","ETHUSD",1763516192215,0.4584,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1763516192417,0.49056172,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1763516192584,0.94596172,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1763516193313,0.4584,3109.6,3109.1,0.1937]
["bitfinex","ETHUSD",1763516193811,0.1813,3109.8,3109.1,0.1937]
["bitfinex","ETHUSD",1763516194012,0.4584,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1763516194317,0.49056172,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1763516194911,0.4584,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1763516195711,0.94596172,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1763516195916,0.405504,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1763516196080,0.0224,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763516196472,0.4819,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763516197833,0.0224,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763516198811,0.05456172,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763516199341,0.0224,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763516201022,0.887404,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763516201648,0.4819,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763516202644,0.0224,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763516205126,0.002,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1763516205328,0.49366172,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1763516205632,0.002,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1763516205996,0.4615,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1763516206229,0.4721,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763516207002,0.03216172,3109.4,3109.1,0.001]
["bitfinex","ETHUSD",1763516207203,0.4804,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763516208439,0.002,3109.5,3109.1,1.1329]
["bitfinex","ETHUSD",1763516208614,0.002,3109.5,3109.1,0.6676]
["bitfinex","ETHUSD",1763516208800,0.002,3109.5,3109.1,0.476]
["bitfinex","ETHUSD",1763516211044,0.002,3109.5,3109.1,0.9413]
["bitfinex","ETHUSD",1763516211850,0.002,3109.5,3109.2,0.4653]
["bitfinex","ETHUSD",1763516212203,0.002,3109.5,3109.1,0.476]
["bitfinex","ETHUSD",1763516212204,0.002,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1763516213117,0.002,3109.5,3109.1,0.4663]
["bitfinex","ETHUSD",1763516213434,0.002,3109.5,3109.4,0.475]
["bitfinex","ETHUSD",1763516216650,0.002,3109.5,3109.4,0.9403]
["bitfinex","ETHUSD",1763516216835,0.002,3109.5,3109.4,6.40852932]
["bitfinex","ETHUSD",1763516217149,0.002,3109.5,3109.4,11.61061893]
["bitfinex","ETHUSD",1763516217448,0.002,3109.5,3109.4,7.04938225]
["bitfinex","ETHUSD",1763516218922,0.002,3109.5,3109.4,2.48814557]
["bitfinex","ETHUSD",1763516219120,0.002,3109.5,3109.4,1.84729264]
["bitfinex","ETHUSD",1763516220238,0.4716,3109.5,3109.4,0.90699264]
["bitfinex","ETHUSD",1763516221053,0.002,3109.5,3109.4,1.38199264]
["bitfinex","ETHUSD",1763516221465,0.4716,3109.5,3109.4,0.90699264]
["bitfinex","ETHUSD",1763516221841,0.4716,3109.5,3109.1,0.4663]
["bitfinex","ETHUSD",1763516222046,0.002,3109.5,3109.4,0.475]
["bitfinex","ETHUSD",1763516223473,0.002,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1763516224073,0.4615,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1763516224298,0.4696,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763516224658,0.4615,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1763516224856,0.4696,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763516225391,0.9291,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763516225740,6.439183,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763516226091,1.77669664,3109.1,3107.2,0.13171179]
["bitfinex","ETHUSD",1763516226302,1.77669664,3109.1,3106.8,1.61648614]
["bitfinex","ETHUSD",1763516226303,0.00329743,3107.3,3106.8,1.61648614]
["bitfinex","ETHUSD",1763516226677,0.1956,3108.1,3106.8,1.61648614]
["bitfinex","ETHUSD",1763516226998,0.1956,3108.1,3107.0,1.66467591]
["bitfinex","ETHUSD",1763516227291,0.405504,3108.5,3107.0,1.66467591]
["bitfinex","ETHUSD",1763516227292,0.405504,3108.2,3107.0,1.66467591]
["bitfinex","ETHUSD",1763516227450,0.405504,3108.2,3107.1,2.31522477]
["bitfinex","ETHUSD",1763516227670,0.405504,3108.2,3107.1,1.81612477]
["bitfinex","ETHUSD",1763516227904,0.1956,3108.6,3108.1,0.4987]
["bitfinex","ETHUSD",1763516228104,0.405504,3108.4,3107.3,1.69275129]
["bitfinex","ETHUSD",1763516228301,3.551549,3108.3,3107.4,0.4991]
["bitfinex","ETHUSD",1763516228570,0.3957053,3108.2,3107.4,0.4991]
["bitfinex","ETHUSD",1763516229068,0.1956,3108.6,3107.4,2.19006113]
["bitfinex","ETHUSD",1763516229268,0.405504,3108.7,3107.4,2.19006113]
["bitfinex","ETHUSD",1763516229495,2.174954,3108.6,3107.5,0.4991]
["bitfinex","ETHUSD",1763516229975,2.666354,3108.6,3107.5,0.4991]
["bitfinex","ETHUSD",1763516230176,0.405504,3108.8,3107.5,0.4991]
["bitfinex","ETHUSD",1763516230395,0.405504,3108.6,3107.5,0.4991]
["bitfinex","ETHUSD",1763516230576,2.7946013,3108.5,3107.5,0.4991]
["bitfinex","ETHUSD",1763516230781,0.4260823,3108.5,3107.5,0.4991]
["bitfinex","ETHUSD",1763516230968,0.405504,3108.8,3107.5,0.4991]
["bitfinex","ETHUSD",1763516231163,6.137146,3108.8,3107.5,0.4991]
["bitfinex","ETHUSD",1763516231364,0.70736172,3108.9,3107.5,2.16635937]
["bitfinex","ETHUSD",1763516231365,0.405504,3108.6,3107.5,2.16635937]
["bitfinex","ETHUSD",1763516231664,0.896904,3108.8,3107.5,0.4991]
["bitfinex","ETHUSD",1763516231864,0.405504,3108.8,3107.6,0.4991]
["bitfinex","ETHUSD",1763516232065,0.405504,3108.6,3107.6,0.4991]
["bitfinex","ETHUSD",1763516232296,0.3241133,3108.5,3107.6,0.4991]
["bitfinex","ETHUSD",1763516232464,0.405504,3108.6,3107.6,0.4991]
["bitfinex","ETHUSD",1763516232665,2.138012,3108.5,3107.6,0.4991]
["bitfinex","ETHUSD",1763516232906,0.405504,3108.7,3107.6,0.4991]
["bitfinex","ETHUSD",1763516233111,3.698031,3108.7,3107.6,0.4991]
["bitfinex","ETHUSD",1763516233265,3.48991637,3108.6,3107.6,0.4991]
["bitfinex","ETHUSD",1763516233466,2.660003,3108.5,3107.6,0.4991]
["bitfinex","ETHUSD",1763516233705,0.4914,3108.4,3107.6,0.4991]
["bitfinex","ETHUSD",1763516234905,0.50522655,3108.6,3108.3,0.694]
["bitfinex","ETHUSD",1763516235063,0.50522655,3108.6,3107.3,1.69275129]
["bitfinex","ETHUSD",1763516235064,3.55731672,3108.5,3107.3,1.69275129]
["bitfinex","ETHUSD",1763516235263,0.45539433,3108.4,3107.4,0.4991]
["bitfinex","ETHUSD",1763516235459,0.03216172,3108.5,3107.4,0.4991]
["bitfinex","ETHUSD",1763516235460,0.03216172,3108.3,3107.4,0.4991]
["bitfinex","ETHUSD",1763516236498,0.03216172,3108.4,3107.4,0.4991]
["bitfinex","ETHUSD",1763516236910,0.405504,3108.8,3107.4,0.4991]
["bitfinex","ETHUSD",1763516237086,4.447354,3108.8,3107.4,0.4991]
["bitfinex","ETHUSD",1763516237286,0.405504,3108.6,3107.4,0.4991]
["bitfinex","ETHUSD",1763516237517,0.4642954,3108.7,3107.4,0.4991]
["bitfinex","ETHUSD",1763516237677,0.687,3108.9,3107.4,0.4991]
["bitfinex","ETHUSD",1763516237678,0.405504,3108.8,3107.4,0.4991]
["bitfinex","ETHUSD",1763516237875,0.4914,3109.4,3107.4,0.4991]
["bitfinex","ETHUSD",1763516238230,0.002,3109.5,3109.1,0.4987]
["bitfinex","ETHUSD",1763516240723,0.002,3109.5,3109.4,0.4987]
["bitfinex","ETHUSD",1763516241117,0.002,3109.5,3109.2,0.4991]
["bitfinex","ETHUSD",1763516241316,0.002,3109.5,3109.4,0.4987]
["bitfinex","ETHUSD",1763516241519,0.002,3109.5,3109.0,0.4991]
["bitfinex","ETHUSD",1763516247448,0.002,3109.5,3109.4,0.4525]
["bitfinex","ETHUSD",1763516247952,0.002,3109.5,3109.4,0.91]
["bitfinex","ETHUSD",1763516248137,0.002,3109.9,3109.5,0.90699264]
["bitfinex","ETHUSD",1763516248470,0.002,3109.9,3109.8,0.4525]
["bitfinex","ETHUSD",1763516248765,0.002,3110.9,3110.1,0.6497]
["bitfinex","ETHUSD",1763516248920,0.002,3110.9,3110.7,0.4525]
["bitfinex","ETHUSD",1763516249434,0.002,3110.9,3110.7,1.41707534]
["bitfinex","ETHUSD",1763516250751,0.002,3110.8,3110.7,1.41707534]
["bitfinex","ETHUSD",1763516252322,0.002,3110.9,3110.7,9.02096923]
["bitfinex","ETHUSD",1763516252638,0.002,3111.2,3110.8,3.12459356]
["bitfinex","ETHUSD",1763516252839,0.002,3111.2,3111.1,0.5815]
["bitfinex","ETHUSD",1763516253366,0.002,3111.2,3111.1,1.039]
["bitfinex","ETHUSD",1763516255545,0.002,3111.2,3111.1,1.444504]
["bitfinex","ETHUSD",1763516255747,0.002,3112.0,3111.5,0.4525]
["bitfinex","ETHUSD",1763516255933,0.002,3112.0,3111.9,1.35949264]
["bitfinex","ETHUSD",1763516256135,0.50461818,3113.0,3112.0,0.405504]
["bitfinex","ETHUSD",1763516256342,0.002,3113.5,3112.3,1.055204]
["bitfinex","ETHUSD",1763516256537,0.002,3113.5,3112.3,1.554504]
["bitfinex","ETHUSD",1763516256739,0.50432255,3113.4,3112.4,0.405504]
["bitfinex","ETHUSD",1763516256929,0.50432255,3113.4,3112.8,1.31249664]
["bitfinex","ETHUSD",1763516257242,0.50432255,3113.4,3113.3,0.4576]
["bitfinex","ETHUSD",1763516257627,0.002,3113.5,3113.4,1.31249664]
["bitfinex","ETHUSD",1763516257857,0.002,3113.5,3113.4,1.77009664]
["bitfinex","ETHUSD",1763516258062,0.002,3113.5,3113.4,1.362404]
["bitfinex","ETHUSD",1763516258777,0.002,3113.5,3113.4,0.4576]
["bitfinex","ETHUSD",1763516258939,0.002,3113.5,3113.4,0.9569]
["bitfinex","ETHUSD",1763516261158,0.002,3113.5,3113.4,0.4576]
["bitfinex","ETHUSD",1763516261364,0.002,3113.5,3113.1,0.4993]
["bitfinex","ETHUSD",1763516261543,0.0046,3113.2,3112.9,0.50432255]
["bitfinex","ETHUSD",1763516261745,0.03216172,3113.3,3112.9,0.50432255]
["bitfinex","ETHUSD",1763516261950,0.002,3113.5,3112.9,0.50432255]
["bitfinex","ETHUSD",1763516262646,0.4661,3113.4,3112.9,0.50432255]
["bitfinex","ETHUSD",1763516262850,0.002,3113.5,3112.9,0.50432255]
["bitfinex","ETHUSD",1763516262851,0.002,3113.5,3113.0,0.90699264]
["bitfinex","ETHUSD",1763516263168,0.002,3113.5,3113.4,0.4576]
["bitfinex","ETHUSD",1763516263370,0.002,3113.5,3112.9,0.50432255]
["bitfinex","ETHUSD",1763516264290,0.002,3113.5,3113.0,0.4993]
["bitfinex","ETHUSD",1763516264581,0.002,3113.5,3113.4,0.4576]
["bitfinex","ETHUSD",1763516265070,0.002,3113.5,3113.4,0.9569]
["bitfinex","ETHUSD",1763516265275,0.002,3113.5,3113.4,1.68172973]
["bitfinex","ETHUSD",1763516266468,0.002,3113.5,3113.0,0.4993]
["bitfinex","ETHUSD",1763516267774,0.002,3113.5,3112.9,0.50432255]
["bitfinex","ETHUSD",1763516268075,0.4681,3113.5,3112.9,0.50432255]
["bitfinex","ETHUSD",1763516270143,0.4681,3113.5,3113.1,0.90699264]
["bitfinex","ETHUSD",1763516270740,0.002,3113.5,3113.1,5.29412416]
["bitfinex","ETHUSD",1763516271359,0.2841,3113.2,3113.1,4.76699264]
["bitfinex","ETHUSD",1763516272041,0.4681,3113.5,3113.1,4.76699264]
["bitfinex","ETHUSD",1763516273252,0.002,3113.5,3113.1,4.76699264]
["bitfinex","ETHUSD",1763516273452,0.479,3113.2,3113.1,4.76699264]
["bitfinex","ETHUSD",1763516273997,0.2713,3113.4,3113.1,4.76699264]
["bitfinex","ETHUSD",1763516275579,0.002,3113.5,3113.1,4.76699264]
["bitfinex","ETHUSD",1763516276281,0.002,3113.5,3113.3,0.90699264]
["bitfinex","ETHUSD",1763516277092,0.2841,3113.4,3113.3,0.90699264]
["bitfinex","ETHUSD",1763516277494,0.2841,3113.4,3111.4,0.3225]
["bitfinex","ETHUSD",1763516277495,0.7483,3113.4,3112.4,3.861]
["bitfinex","ETHUSD",1763516277705,0.0929,3113.0,3112.6,0.2841]
["bitfinex","ETHUSD",1763516277903,0.0929,3113.0,3112.5,3.86]
["bitfinex","ETHUSD",1763516278103,0.479,3112.6,3112.5,4.76699264]
["bitfinex","ETHUSD",1763516278419,0.479,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1763516278571,0.9412,3112.5,3112.4,0.90799264]
["bitfinex","ETHUSD",1763516278776,0.4751,3112.5,3112.4,0.90799264]
["bitfinex","ETHUSD",1763516279678,0.4751,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763516279679,0.9412,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763516280088,0.0929,3113.0,3112.4,0.001]
["bitfinex","ETHUSD",1763516280299,0.0929,3113.0,3112.5,0.90699264]
["bitfinex","ETHUSD",1763516280612,0.559,3113.0,3112.5,0.90699264]
["bitfinex","ETHUSD",1763516280826,0.002,3113.5,3112.5,0.90699264]
["bitfinex","ETHUSD",1763516280977,0.002,3113.5,3112.9,0.4576]
["bitfinex","ETHUSD",1763516281177,0.002,3113.5,3112.7,6.29139725]
["bitfinex","ETHUSD",1763516281178,0.002,3113.5,3113.4,0.4576]
["bitfinex","ETHUSD",1763516281395,0.002,3113.8,3113.5,0.405504]
["bitfinex","ETHUSD",1763516281703,0.002,3113.8,3113.7,0.863104]
["bitfinex","ETHUSD",1763516282233,0.002,3113.8,3113.7,1.362404]
["bitfinex","ETHUSD",1763516282520,0.002,3113.8,3113.4,1.03573895]
["bitfinex","ETHUSD",1763516282739,0.002,3113.8,3113.7,0.4576]
["bitfinex","ETHUSD",1763516283215,0.002,3113.8,3113.7,0.9569]
["bitfinex","ETHUSD",1763516283910,0.002,3113.8,3113.7,1.362404]
["bitfinex","ETHUSD",1763516284903,0.002,3113.8,3113.7,0.4576]
["bitfinex","ETHUSD",1763516285105,0.002,3113.8,3113.5,0.78264362]
["bitfinex","ETHUSD",1763516285424,0.002,3113.8,3113.6,0.18183826]
["bitfinex","ETHUSD",1763516285630,0.002,3113.8,3113.4,0.12874631]
["bitfinex","ETHUSD",1763516285925,0.002,3113.8,3113.5,0.53141819]
["bitfinex","ETHUSD",1763516286306,0.002,3113.8,3113.4,0.12874631]
["bitfinex","ETHUSD",1763516286500,0.002,3113.8,3112.8,1.31249664]
["bitfinex","ETHUSD",1763516286736,0.002,3113.8,3113.5,0.4969]
["bitfinex","ETHUSD",1763516286905,0.002,3113.8,3113.2,0.1958]
["bitfinex","ETHUSD",1763516287235,0.4543,3113.8,3113.1,0.12877159]
["bitfinex","ETHUSD",1763516287753,0.4543,3113.8,3113.2,0.03212128]
["bitfinex","ETHUSD",1763516287754,0.002,3113.8,3113.2,0.03212128]
["bitfinex","ETHUSD",1763516288295,0.002,3113.8,3113.2,0.52902128]
["bitfinex","ETHUSD",1763516288501,0.002,3113.8,3113.7,0.455]
["bitfinex","ETHUSD",1763516288929,0.002,3113.8,3113.7,0.9519]
["bitfinex","ETHUSD",1763516289325,0.002,3113.8,3113.7,0.455]
["bitfinex","ETHUSD",1763516290033,0.002,3113.8,3113.7,0.9519]
["bitfinex","ETHUSD",1763516290541,0.002,3113.8,3113.4,0.90699264]
["bitfinex","ETHUSD",1763516290698,0.1373,3113.8,3112.9,0.405504]
["bitfinex","ETHUSD",1763516290902,0.002,3113.8,3112.9,0.902404]
["bitfinex","ETHUSD",1763516291552,0.4523,3113.7,3112.9,0.22636966]
["bitfinex","ETHUSD",1763516291734,0.002,3113.8,3113.0,0.4969]
["bitfinex","ETHUSD",1763516292251,0.4523,3113.7,3112.7,0.4523]
["bitfinex","ETHUSD",1763516292421,0.4523,3113.7,3112.6,6.29139725]
["bitfinex","ETHUSD",1763516292617,0.4523,3113.7,3112.7,0.62913973]
["bitfinex","ETHUSD",1763516292842,0.4523,3113.7,3112.4,0.4979]
["bitfinex","ETHUSD",1763516293065,0.002,3113.8,3112.9,0.001]
["bitfinex","ETHUSD",1763516293452,0.002,3113.8,3113.0,0.4969]
["bitfinex","ETHUSD",1763516293765,0.002,3113.8,3113.0,0.52902335]
["bitfinex","ETHUSD",1763516294067,0.4543,3113.8,3113.1,0.90699264]
["bitfinex","ETHUSD",1763516295454,0.3272,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1763516295658,0.4523,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1763516295955,0.4523,3113.7,3112.9,0.001]
["bitfinex","ETHUSD",1763516296658,0.3272,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1763516297162,0.7782,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1763516298868,0.3272,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1763516299031,0.002,3113.8,3112.9,0.001]
["bitfinex","ETHUSD",1763516299233,0.002,3113.8,3112.9,1.40489264]
["bitfinex","ETHUSD",1763516299433,0.002,3113.8,3113.0,1.25084192]
["bitfinex","ETHUSD",1763516299833,0.002,3113.8,3113.7,0.455]
["bitfinex","ETHUSD",1763516300229,0.002,3113.8,3113.4,0.93911186]
["bitfinex","ETHUSD",1763516300429,0.002,3113.8,3113.7,0.455]
["bitfinex","ETHUSD",1763516301036,0.002,3113.8,3113.7,0.9519]
["bitfinex","ETHUSD",1763516301263,0.002,3113.8,3113.7,0.455]
["bitfinex","ETHUSD",1763516301747,0.002,3113.8,3113.4,0.90699264]
["bitfinex","ETHUSD",1763516301946,0.002,3113.8,3113.7,0.4594]
["bitfinex","ETHUSD",1763516302274,0.002,3113.8,3113.7,0.49151613]
["bitfinex","ETHUSD",1763516302438,0.002,3113.8,3113.7,0.4594]
["bitfinex","ETHUSD",1763516303045,0.002,3113.8,3113.7,0.97251613]
["bitfinex","ETHUSD",1763516303477,0.002,3113.8,3113.7,0.9404]
["bitfinex","ETHUSD",1763516304173,0.002,3113.8,3113.1,0.481]
["bitfinex","ETHUSD",1763516304174,0.1074,3113.8,3113.1,0.481]
["bitfinex","ETHUSD",1763516304469,0.5826,3113.8,3112.9,0.001]
["bitfinex","ETHUSD",1763516304966,0.5826,3113.8,3112.9,0.482]
["bitfinex","ETHUSD",1763516305471,0.5826,3113.8,3112.9,0.001]
["bitfinex","ETHUSD",1763516305964,0.1074,3113.8,3112.9,0.482]
["bitfinex","ETHUSD",1763516306343,0.5826,3113.8,3112.9,0.482]
["bitfinex","ETHUSD",1763516306547,0.5826,3113.8,3113.0,6.16664988]
["bitfinex","ETHUSD",1763516306548,0.002,3113.8,3113.0,6.16664988]
["bitfinex","ETHUSD",1763516306745,0.002,3113.8,3113.1,1.57185763]
["bitfinex","ETHUSD",1763516306963,0.002,3113.8,3113.7,0.4594]
["bitfinex","ETHUSD",1763516307376,0.002,3113.8,3113.7,0.9404]
["bitfinex","ETHUSD",1763516307889,0.002,3113.8,3113.7,0.4594]
["bitfinex","ETHUSD",1763516308037,0.002,3113.8,3113.3,0.481]
["bitfinex","ETHUSD",1763516309837,0.002,3113.8,3113.4,0.03211922]
["bitfinex","ETHUSD",1763516310037,0.002,3113.8,3113.7,0.4594]
["bitfinex","ETHUSD",1763516310366,0.002,3113.8,3113.7,1.24160805]
["bitfinex","ETHUSD",1763516310560,0.002,3113.8,3113.7,1.72260805]
["bitfinex","ETHUSD",1763516310952,0.002,3113.8,3113.7,1.20949192]
["bitfinex","ETHUSD",1763516311139,0.002,3113.8,3113.7,1.72260805]
["bitfinex","ETHUSD",1763516311335,0.002,3113.8,3113.7,1.69049192]
["bitfinex","ETHUSD",1763516311540,0.002,3113.8,3113.7,1.72260805]
["bitfinex","ETHUSD",1763516311966,0.002,3113.8,3113.7,1.69049192]
["bitfinex","ETHUSD",1763516312477,0.002,3113.8,3113.7,1.72260805]
["bitfinex","ETHUSD",1763516312780,0.002,3113.8,3113.7,1.69049192]
["bitfinex","ETHUSD",1763516314124,0.002,3113.8,3113.6,0.90699264]
["bitfinex","ETHUSD",1763516314291,0.002,3113.8,3113.2,0.405504]
["bitfinex","ETHUSD",1763516314613,0.002,3113.8,3113.7,0.4594]
["bitfinex","ETHUSD",1763516315274,0.002,3113.8,3113.3,0.481]
["bitfinex","ETHUSD",1763516315480,0.4752,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1763516315928,0.002,3113.8,3113.0,0.001]
["bitfinex","ETHUSD",1763516316214,0.002,3113.8,3113.7,0.4594]
["bitfinex","ETHUSD",1763516316529,0.002,3113.8,3113.5,0.03211819]
["bitfinex","ETHUSD",1763516316692,0.4807,3113.8,3113.4,0.90699264]
["bitfinex","ETHUSD",1763516317018,0.002,3113.8,3113.4,0.90699264]
["bitfinex","ETHUSD",1763516317203,0.3076,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1763516317517,0.3076,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763516318113,0.7846,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763516318919,1.191804,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1763516319216,0.4898,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763516319717,0.9667,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763516320325,1.47119902,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763516320518,0.9667,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763516321437,0.405504,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1763516321658,0.9863414,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1763516321837,0.3026,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763516322040,0.7795,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763516323555,1.28404192,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763516323921,0.50454192,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763516324149,0.4689,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763516324450,0.7813,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763516325616,0.1872,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1763516325925,0.3026,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763516326838,0.7795,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763516327242,0.3026,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763516328246,0.7795,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763516329124,1.185004,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763516332040,5.60557137,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763516332679,0.0048,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1763516332920,0.2979,3112.1,3111.9,0.001]
["bitfinex","ETHUSD",1763516333079,0.0077,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763516333412,2.503005,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763516333611,0.78046707,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763516333810,0.4864,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763516333978,0.0077,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763516334181,0.4787,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1763516334412,0.3026,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763516334785,0.7795,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763516339109,1.28410865,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763516340930,1.28590865,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763516341132,5.25125964,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763516341312,0.405504,3111.9,3111.7,0.001]
["bitfinex","ETHUSD",1763516341643,0.405504,3111.7,3109.9,0.494]
["bitfinex","ETHUSD",1763516341853,0.405504,3111.5,3110.2,0.494]
["bitfinex","ETHUSD",1763516342144,0.405504,3111.6,3110.2,0.494]
["bitfinex","ETHUSD",1763516342442,2.662728,3111.5,3110.2,0.494]
["bitfinex","ETHUSD",1763516342605,0.4787,3111.5,3110.2,0.494]
["bitfinex","ETHUSD",1763516342807,0.4787,3111.4,3110.2,0.494]
["bitfinex","ETHUSD",1763516343006,0.1872,3111.8,3110.3,0.90699264]
["bitfinex","ETHUSD",1763516343242,0.1872,3111.8,3110.4,1.25076714]
["bitfinex","ETHUSD",1763516343403,0.6659,3111.8,3110.4,1.25076714]
["bitfinex","ETHUSD",1763516343608,0.6659,3111.8,3110.5,0.494]
["bitfinex","ETHUSD",1763516343838,0.4787,3111.7,3110.5,0.494]
["bitfinex","ETHUSD",1763516344239,0.4787,3111.7,3109.7,0.405504]
["bitfinex","ETHUSD",1763516344240,0.4689,3110.6,3108.8,0.19]
["bitfinex","ETHUSD",1763516344439,0.4818,3110.5,3109.4,0.494]
["bitfinex","ETHUSD",1763516344800,0.50486667,3110.8,3109.4,0.494]
["bitfinex","ETHUSD",1763516345005,0.405504,3111.1,3109.4,0.494]
["bitfinex","ETHUSD",1763516345234,0.4787,3111.2,3109.8,0.90699264]
["bitfinex","ETHUSD",1763516345446,0.4787,3111.2,3109.9,1.19815192]
["bitfinex","ETHUSD",1763516345813,0.4787,3111.2,3110.5,0.001]
["bitfinex","ETHUSD",1763516346137,0.1872,3111.8,3110.6,0.19]
["bitfinex","ETHUSD",1763516346138,0.4787,3111.6,3110.6,0.19]
["bitfinex","ETHUSD",1763516346340,0.51086172,3111.6,3110.6,0.6632]
["bitfinex","ETHUSD",1763516346736,3.778182,3111.5,3110.5,0.001]
["bitfinex","ETHUSD",1763516346901,0.4256882,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1763516347104,0.03216172,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1763516347702,0.29954855,3111.6,3111.2,0.5789]
["bitfinex","ETHUSD",1763516347904,0.002,3112.1,3111.3,0.4509]
["bitfinex","ETHUSD",1763516348217,0.4608,3112.1,3111.3,0.4509]
["bitfinex","ETHUSD",1763516348513,0.002,3112.1,3111.3,0.9241]
["bitfinex","ETHUSD",1763516348926,0.51,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1763516349103,0.51,3111.4,3110.6,0.4732]
["bitfinex","ETHUSD",1763516349737,0.9675,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1763516349911,0.002,3112.1,3110.5,0.4742]
["bitfinex","ETHUSD",1763516349912,0.1838,3111.7,3110.5,0.4742]
["bitfinex","ETHUSD",1763516350304,0.48347805,3111.7,3110.5,0.4742]
["bitfinex","ETHUSD",1763516351053,0.405504,3111.6,3110.5,0.001]
["bitfinex","ETHUSD",1763516351338,0.405504,3111.6,3110.5,0.4742]
["bitfinex","ETHUSD",1763516351503,1.16401107,3111.6,3110.5,0.001]
["bitfinex","ETHUSD",1763516351737,2.37795852,3111.5,3110.5,0.001]
["bitfinex","ETHUSD",1763516351932,0.32422625,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1763516352139,0.4588,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1763516353543,0.1838,3111.7,3110.6,0.4732]
["bitfinex","ETHUSD",1763516353978,0.94230357,3111.7,3110.6,0.4732]
["bitfinex","ETHUSD",1763516354138,0.29970357,3111.6,3110.6,0.4732]
["bitfinex","ETHUSD",1763516354338,0.03216172,3111.5,3110.5,0.001]
["bitfinex","ETHUSD",1763516354562,0.03216172,3111.5,3110.6,0.4732]
["bitfinex","ETHUSD",1763516354872,0.48350357,3111.7,3110.6,0.4732]
["bitfinex","ETHUSD",1763516355049,2.91980957,3111.6,3110.5,0.001]
["bitfinex","ETHUSD",1763516355250,0.31357713,3111.5,3110.5,0.4742]
["bitfinex","ETHUSD",1763516355441,0.4588,3111.5,3110.5,0.4742]
["bitfinex","ETHUSD",1763516355642,0.03216172,3111.4,3110.5,0.4742]
["bitfinex","ETHUSD",1763516356777,0.731704,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763516356976,1.03145273,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763516357274,1.48895273,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763516357576,2.41506998,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763516357777,5.21492798,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763516358274,4.51193298,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763516358973,17.59582898,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763516359757,8.64309598,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763516359975,2.41506998,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763516360152,11.26143898,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763516360545,10.84044698,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763516360884,2.41506998,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763516361086,1.95756998,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763516361263,1.72431761,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763516361976,2.66347197,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763516362177,20.73633258,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763516362365,20.03635986,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763516362922,24.73678186,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763516363062,24.73678186,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1763516363063,1.31249664,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1763516363247,0.901604,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1763516363444,15.26591673,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1763516363648,19.46411008,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1763516363952,24.28654408,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1763516364181,26.84840749,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1763516364388,26.84840749,3110.2,3108.2,0.1824]
["bitfinex","ETHUSD",1763516364562,0.599504,3109.9,3108.2,0.6516]
["bitfinex","ETHUSD",1763516364871,0.405504,3109.8,3108.0,0.1904]
["bitfinex","ETHUSD",1763516365193,0.405504,3109.6,3108.0,0.1904]
["bitfinex","ETHUSD",1763516365505,0.70525273,3109.6,3108.1,0.4692]
["bitfinex","ETHUSD",1763516365677,1.16665273,3109.6,3108.1,0.4692]
["bitfinex","ETHUSD",1763516366003,0.405504,3109.4,3108.1,0.4692]
["bitfinex","ETHUSD",1763516366583,0.405504,3109.2,3108.1,0.4692]
["bitfinex","ETHUSD",1763516366787,0.2853476,3109.1,3108.1,0.4692]
["bitfinex","ETHUSD",1763516367107,0.91057817,3109.5,3108.0,0.1904]
["bitfinex","ETHUSD",1763516367108,0.405504,3109.2,3108.0,0.1904]
["bitfinex","ETHUSD",1763516367306,2.028954,3109.1,3108.1,0.4692]
["bitfinex","ETHUSD",1763516367511,2.028954,3109.1,3108.0,0.1904]
["bitfinex","ETHUSD",1763516367512,0.405504,3109.0,3108.0,0.1904]
["bitfinex","ETHUSD",1763516367696,8.475624,3109.0,3108.0,0.1904]
["bitfinex","ETHUSD",1763516367888,0.405504,3108.8,3108.0,0.1904]
["bitfinex","ETHUSD",1763516368086,0.3034,3108.1,3107.2,0.4692]
["bitfinex","ETHUSD",1763516368817,0.405504,3108.0,3107.0,0.001]
["bitfinex","ETHUSD",1763516368991,0.405504,3107.8,3107.0,0.001]
["bitfinex","ETHUSD",1763516369377,3.72347,3107.7,3107.0,0.001]
["bitfinex","ETHUSD",1763516369594,0.4128974,3107.6,3107.0,0.001]
["bitfinex","ETHUSD",1763516369793,0.4614,3107.7,3107.0,0.001]
["bitfinex","ETHUSD",1763516370209,0.194,3107.9,3107.0,0.001]
["bitfinex","ETHUSD",1763516370429,0.405504,3108.1,3107.1,0.4692]
["bitfinex","ETHUSD",1763516370915,0.4614,3108.6,3107.1,0.4692]
["bitfinex","ETHUSD",1763516371219,0.405504,3108.5,3107.1,0.4692]
["bitfinex","ETHUSD",1763516371522,0.405504,3108.3,3107.1,0.4692]
["bitfinex","ETHUSD",1763516371685,0.405504,3108.4,3107.1,0.4692]
["bitfinex","ETHUSD",1763516371878,0.405504,3108.3,3107.1,0.4692]
["bitfinex","ETHUSD",1763516372211,2.75964,3108.3,3107.1,0.4692]
["bitfinex","ETHUSD",1763516372433,0.727608,3108.3,3107.1,0.4692]
["bitfinex","ETHUSD",1763516372721,0.405504,3108.3,3107.1,0.4692]
["bitfinex","ETHUSD",1763516372920,0.4614,3108.8,3107.1,0.50138435]
["bitfinex","ETHUSD",1763516373131,3.567682,3108.8,3107.1,0.4692]
["bitfinex","ETHUSD",1763516373425,7.42445035,3109.8,3107.1,0.4692]
["bitfinex","ETHUSD",1763516373426,0.86469607,3109.7,3107.2,0.405504]
["bitfinex","ETHUSD",1763516373581,0.96647417,3109.5,3107.3,0.4692]
["bitfinex","ETHUSD",1763516373780,5.38790872,3109.4,3107.3,0.4692]
["bitfinex","ETHUSD",1763516374003,0.63543829,3109.3,3107.4,0.178006]
["bitfinex","ETHUSD",1763516374224,0.43766572,3109.2,3107.4,0.178006]
["bitfinex","ETHUSD",1763516374425,2.961904,3109.2,3107.5,0.4692]
["bitfinex","ETHUSD",1763516374630,0.405504,3109.0,3107.5,0.4692]
["bitfinex","ETHUSD",1763516374799,2.304296,3108.9,3107.5,0.4692]
["bitfinex","ETHUSD",1763516374999,0.405504,3108.7,3107.5,0.4692]
["bitfinex","ETHUSD",1763516375399,0.405504,3108.6,3107.5,0.4692]
["bitfinex","ETHUSD",1763516375813,0.194,3109.1,3108.5,0.6661]
["bitfinex","ETHUSD",1763516376034,0.194,3109.1,3108.2,0.1824]
["bitfinex","ETHUSD",1763516376035,0.03216172,3109.0,3108.2,0.1824]
["bitfinex","ETHUSD",1763516376221,0.6554,3109.1,3108.2,0.1824]
["bitfinex","ETHUSD",1763516376424,0.4743,3109.5,3108.3,0.4648]
["bitfinex","ETHUSD",1763516376609,0.405504,3109.3,3108.3,0.4648]
["bitfinex","ETHUSD",1763516376815,0.4459872,3109.2,3108.3,0.4648]
["bitfinex","ETHUSD",1763516377005,0.4743,3109.4,3108.3,0.4648]
["bitfinex","ETHUSD",1763516377201,0.405504,3109.3,3108.3,0.4648]
["bitfinex","ETHUSD",1763516377424,0.194,3109.9,3108.3,0.4648]
["bitfinex","ETHUSD",1763516377700,0.03216172,3109.8,3108.3,0.4648]
["bitfinex","ETHUSD",1763516377909,12.503749,3109.7,3108.3,1.24901031]
["bitfinex","ETHUSD",1763516378110,2.59626172,3109.6,3108.3,0.4648]
["bitfinex","ETHUSD",1763516378410,0.03216172,3109.6,3108.4,0.4648]
["bitfinex","ETHUSD",1763516378724,0.50646172,3109.6,3108.4,0.4648]
["bitfinex","ETHUSD",1763516378922,0.405504,3109.5,3108.4,0.4648]
["bitfinex","ETHUSD",1763516379102,0.50646172,3109.4,3108.2,0.1824]
["bitfinex","ETHUSD",1763516379302,0.50646172,3109.4,3108.2,0.6472]
["bitfinex","ETHUSD",1763516379703,0.50646172,3109.4,3108.3,0.4648]
["bitfinex","ETHUSD",1763516380104,0.50646172,3109.4,3108.3,0.4658]
["bitfinex","ETHUSD",1763516380723,0.002,3109.8,3108.3,0.4658]
["bitfinex","ETHUSD",1763516380912,0.4743,3109.7,3108.3,0.4658]
["bitfinex","ETHUSD",1763516381113,2.36708272,3109.6,3108.3,0.4658]
["bitfinex","ETHUSD",1763516381317,0.28413827,3109.5,3108.3,0.4658]
["bitfinex","ETHUSD",1763516381518,0.03216172,3109.4,3108.3,0.4658]
["bitfinex","ETHUSD",1763516382437,0.4743,3109.4,3108.3,0.4658]
["bitfinex","ETHUSD",1763516382652,0.03216172,3109.3,3108.3,0.4658]
["bitfinex","ETHUSD",1763516383150,0.405504,3109.6,3108.3,0.4658]
["bitfinex","ETHUSD",1763516384230,0.50502928,3109.3,3108.3,0.4658]
["bitfinex","ETHUSD",1763516385958,0.50502928,3109.3,3109.2,0.6809]
["bitfinex","ETHUSD",1763516386432,0.50502928,3109.3,3109.2,1.1457]
["bitfinex","ETHUSD",1763516387229,0.002,3109.8,3109.2,1.1457]
["bitfinex","ETHUSD",1763516387413,0.50695408,3109.8,3109.2,1.1457]
["bitfinex","ETHUSD",1763516387814,0.00695408,3109.8,3109.7,0.492]
["bitfinex","ETHUSD",1763516388009,0.002,3110.2,3109.7,0.492]
["bitfinex","ETHUSD",1763516388316,0.002,3110.2,3110.1,0.637]
["bitfinex","ETHUSD",1763516388743,0.002,3110.2,3110.1,1.1018]
["bitfinex","ETHUSD",1763516395190,0.002,3110.2,3110.1,2.74776368]
["bitfinex","ETHUSD",1763516401203,0.002,3110.2,3110.1,1.64596368]
["bitfinex","ETHUSD",1763516401356,0.002,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1763516401548,0.002,3110.2,3110.1,0.492]
["bitfinex","ETHUSD",1763516401779,0.002,3110.2,3110.1,0.637]
["bitfinex","ETHUSD",1763516402122,0.002,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1763516402326,0.9275,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1763516402468,0.6435,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1763516402675,1.1178,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1763516403177,0.002,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1763516403377,0.4763,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1763516403907,0.6435,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1763516404722,1.1178,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1763516405321,0.6435,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1763516405618,0.002,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1763516405919,0.4743,3110.1,3109.8,0.001]
["bitfinex","ETHUSD",1763516406802,0.002,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1763516407198,0.4762,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1763516407796,0.002,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1763516408578,0.002,3110.2,3110.1,0.6018]
["bitfinex","ETHUSD",1763516409112,0.002,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1763516410606,0.002,3110.2,3110.1,0.4566]
["bitfinex","ETHUSD",1763516410806,0.002,3110.2,3110.1,0.6018]
["bitfinex","ETHUSD",1763516411011,0.002,3110.2,3110.1,1.0584]
["bitfinex","ETHUSD",1763516411382,0.002,3110.2,3110.1,1.0905533]
["bitfinex","ETHUSD",1763516411582,0.002,3110.2,3110.1,1.25493926]
["bitfinex","ETHUSD",1763516413308,0.002,3110.2,3110.1,1.28709256]
["bitfinex","ETHUSD",1763516413522,0.002,3110.2,3110.1,1.25493926]
["bitfinex","ETHUSD",1763516414714,0.002,3110.5,3110.2,0.405504]
["bitfinex","ETHUSD",1763516414892,0.002,3110.5,3110.4,7.65150306]
["bitfinex","ETHUSD",1763516415317,0.002,3110.5,3110.4,8.10810306]
["bitfinex","ETHUSD",1763516415714,0.002,3110.5,3110.4,8.51360706]
["bitfinex","ETHUSD",1763516416783,0.002,3110.5,3110.4,8.36623851]
["bitfinex","ETHUSD",1763516417215,0.002,3110.5,3110.4,1.36359264]
["bitfinex","ETHUSD",1763516418315,0.002,3110.5,3110.1,0.34173926]
["bitfinex","ETHUSD",1763516418520,0.002,3110.5,3110.1,0.1452]
["bitfinex","ETHUSD",1763516422427,0.002,3110.5,3109.8,0.90799264]
["bitfinex","ETHUSD",1763516422428,0.4873,3110.5,3109.8,0.90799264]
["bitfinex","ETHUSD",1763516423922,0.002,3110.5,3109.8,0.90799264]
["bitfinex","ETHUSD",1763516424130,0.002,3110.5,3109.8,1.39269264]
["bitfinex","ETHUSD",1763516424428,0.002,3110.5,3109.9,0.75332345]
["bitfinex","ETHUSD",1763516424429,0.4873,3110.5,3109.9,0.75332345]
["bitfinex","ETHUSD",1763516425531,0.002,3110.5,3109.9,1.23802345]
["bitfinex","ETHUSD",1763516425937,0.002,3110.5,3109.9,1.56052345]
["bitfinex","ETHUSD",1763516426232,0.002,3110.5,3110.4,0.4577]
["bitfinex","ETHUSD",1763516426438,0.002,3110.5,3110.4,0.6029]
["bitfinex","ETHUSD",1763516426641,0.002,3110.5,3110.4,1.88479365]
["bitfinex","ETHUSD",1763516428078,0.002,3110.5,3110.4,2.29029765]
["bitfinex","ETHUSD",1763516428238,0.002,3110.5,3110.4,2.25814745]
["bitfinex","ETHUSD",1763516431592,0.002,3110.5,3110.4,6.61963609]
["bitfinex","ETHUSD",1763516432173,0.002,3110.5,3110.4,6.74852096]
["bitfinex","ETHUSD",1763516433242,0.002,3110.6,3110.4,7.15402496]
["bitfinex","ETHUSD",1763516433442,0.002,3110.9,3110.5,3.23794431]
["bitfinex","ETHUSD",1763516433657,0.002,3110.9,3110.8,1.36469264]
["bitfinex","ETHUSD",1763516433855,0.002,3110.9,3110.8,1.88153871]
["bitfinex","ETHUSD",1763516434056,0.002,3110.9,3110.8,1.84939264]
["bitfinex","ETHUSD",1763516434473,0.002,3110.9,3110.8,5.70939264]
["bitfinex","ETHUSD",1763516434675,0.002,3110.9,3110.8,6.92653216]
["bitfinex","ETHUSD",1763516435003,0.002,3110.9,3110.8,6.89438609]
["bitfinex","ETHUSD",1763516435351,0.002,3110.9,3110.8,5.95198609]
["bitfinex","ETHUSD",1763516435352,0.4999,3110.9,3110.8,5.95198609]
["bitfinex","ETHUSD",1763516435566,0.002,3110.9,3110.8,4.76699264]
["bitfinex","ETHUSD",1763516435952,0.002,3110.9,3110.8,5.22469264]
["bitfinex","ETHUSD",1763516438301,0.002,3111.6,3111.3,0.405504]
["bitfinex","ETHUSD",1763516438453,0.4686,3112.7,3111.6,0.405504]
["bitfinex","ETHUSD",1763516438801,0.4686,3113.5,3112.2,0.405504]
["bitfinex","ETHUSD",1763516438984,0.4686,3113.5,3112.4,0.5775]
["bitfinex","ETHUSD",1763516439291,0.4686,3113.2,3112.4,0.5775]
["bitfinex","ETHUSD",1763516439490,0.4686,3113.6,3112.4,1.0619]
["bitfinex","ETHUSD",1763516439699,0.4686,3113.6,3112.7,7.53383451]
["bitfinex","ETHUSD",1763516439865,0.4686,3113.4,3112.7,7.04753451]
["bitfinex","ETHUSD",1763516440280,0.4686,3113.4,3112.7,8.23858796]
["bitfinex","ETHUSD",1763516444892,0.002,3113.7,3112.7,8.72298796]
["bitfinex","ETHUSD",1763516445200,0.002,3113.7,3112.8,1.31249664]
["bitfinex","ETHUSD",1763516445400,0.4706,3113.7,3112.8,1.31249664]
["bitfinex","ETHUSD",1763516445766,0.4706,3113.7,3112.8,0.90699264]
["bitfinex","ETHUSD",1763516445970,0.4706,3113.7,3112.9,0.8236688]
["bitfinex","ETHUSD",1763516446699,0.002,3113.7,3112.9,1.3080688]
["bitfinex","ETHUSD",1763516447496,0.4706,3113.7,3112.9,0.8236688]
["bitfinex","ETHUSD",1763516450971,0.4706,3113.7,3112.9,1.3080688]
["bitfinex","ETHUSD",1763516451169,0.002,3113.7,3113.0,0.22150614]
["bitfinex","ETHUSD",1763516451405,0.4706,3113.7,3113.0,0.22150614]
["bitfinex","ETHUSD",1763516454003,0.4706,3113.7,3113.1,0.1821]
["bitfinex","ETHUSD",1763516454399,0.4721,3113.2,3113.0,0.22150614]
["bitfinex","ETHUSD",1763516454601,0.3268,3113.1,3112.9,0.8236688]
["bitfinex","ETHUSD",1763516455491,0.4686,3113.4,3112.9,0.8236688]
["bitfinex","ETHUSD",1763516455492,0.4706,3113.0,3112.9,0.8236688]
["bitfinex","ETHUSD",1763516455689,0.4706,3113.0,3112.9,4.76699264]
["bitfinex","ETHUSD",1763516456003,0.4686,3113.3,3113.0,0.90699264]
["bitfinex","ETHUSD",1763516456188,0.4721,3113.0,3112.8,0.90799264]
["bitfinex","ETHUSD",1763516457208,0.4721,3113.0,3112.8,1.99884609]
["bitfinex","ETHUSD",1763516459738,0.3268,3112.9,3112.8,0.90799264]
["bitfinex","ETHUSD",1763516460036,0.5161,3112.9,3112.8,0.90799264]
["bitfinex","ETHUSD",1763516460236,0.9847,3112.9,3112.8,0.90799264]
["bitfinex","ETHUSD",1763516460603,0.9847,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763516460801,0.9847,3112.9,3112.4,0.001]
["bitfinex","ETHUSD",1763516461035,0.4721,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1763516461230,0.3258,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763516461642,0.7944,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763516464345,0.4686,3112.7,3112.1,0.001]
["bitfinex","ETHUSD",1763516465138,0.4721,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763516465750,0.9407,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763516466618,0.4721,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763516468247,0.9296,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763516468549,0.4721,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763516469328,0.9296,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763516470530,3.85478,3112.2,3110.3,0.4902]
["bitfinex","ETHUSD",1763516470851,0.03216172,3112.8,3110.4,0.76504345]
["bitfinex","ETHUSD",1763516470852,0.3358,3111.1,3110.4,0.76504345]
["bitfinex","ETHUSD",1763516471053,0.6409,3111.0,3110.1,0.1462]
["bitfinex","ETHUSD",1763516471552,0.1834,3110.9,3110.1,0.1462]
["bitfinex","ETHUSD",1763516471717,0.6409,3110.9,3110.1,0.1462]
["bitfinex","ETHUSD",1763516472367,0.1834,3111.0,3110.3,0.90699264]
["bitfinex","ETHUSD",1763516472660,0.1834,3110.9,3110.4,0.75377345]
["bitfinex","ETHUSD",1763516474863,0.1834,3111.5,3110.8,1.39009264]
["bitfinex","ETHUSD",1763516475039,0.6409,3111.5,3110.8,1.39009264]
["bitfinex","ETHUSD",1763516475430,0.4575,3111.4,3110.8,1.39009264]
["bitfinex","ETHUSD",1763516476670,0.1834,3111.5,3110.9,0.03214503]
["bitfinex","ETHUSD",1763516477375,0.4575,3111.7,3110.9,1.27933298]
["bitfinex","ETHUSD",1763516477546,0.4575,3111.7,3110.9,0.75698795]
["bitfinex","ETHUSD",1763516477748,0.4575,3111.7,3110.9,0.78913298]
["bitfinex","ETHUSD",1763516478836,0.4575,3111.7,3110.9,0.75698795]
["bitfinex","ETHUSD",1763516479169,0.4575,3111.9,3110.9,0.75698795]
["bitfinex","ETHUSD",1763516479364,0.4575,3111.9,3111.1,0.90699264]
["bitfinex","ETHUSD",1763516479748,0.4575,3111.9,3111.2,0.0922]
["bitfinex","ETHUSD",1763516480277,0.1834,3112.0,3111.3,4.76699264]
["bitfinex","ETHUSD",1763516480432,0.6409,3112.0,3111.3,4.76699264]
["bitfinex","ETHUSD",1763516480830,0.4575,3111.9,3111.5,0.90699264]
["bitfinex","ETHUSD",1763516481085,0.1834,3112.2,3111.5,0.90699264]
["bitfinex","ETHUSD",1763516481242,0.4606,3111.6,3111.5,0.90699264]
["bitfinex","ETHUSD",1763516481649,0.9181,3111.6,3111.5,0.90699264]
["bitfinex","ETHUSD",1763516481873,0.9181,3111.6,3111.1,0.90699264]
["bitfinex","ETHUSD",1763516482074,0.4569,3111.0,3110.4,3.86]
["bitfinex","ETHUSD",1763516482393,0.4569,3111.0,3110.0,0.90799264]
["bitfinex","ETHUSD",1763516482595,0.1804,3110.9,3110.0,0.90799264]
["bitfinex","ETHUSD",1763516482881,0.1804,3110.9,3110.2,0.03215227]
["bitfinex","ETHUSD",1763516483059,0.1804,3111.1,3110.2,0.03215227]
["bitfinex","ETHUSD",1763516483060,0.1804,3111.1,3110.3,0.405504]
["bitfinex","ETHUSD",1763516483266,0.1804,3111.1,3110.4,0.0321502]
["bitfinex","ETHUSD",1763516484565,0.6373,3110.5,3110.1,0.90699264]
["bitfinex","ETHUSD",1763516484763,0.6373,3110.5,3110.2,0.76532159]
["bitfinex","ETHUSD",1763516485541,0.4671,3110.7,3110.2,0.76532159]
["bitfinex","ETHUSD",1763516485742,0.6475,3111.1,3110.3,0.4758]
["bitfinex","ETHUSD",1763516485977,0.6475,3111.1,3110.4,0.0321502]
["bitfinex","ETHUSD",1763516486479,0.1834,3112.2,3110.4,0.0321502]
["bitfinex","ETHUSD",1763516486480,0.1804,3111.5,3110.4,0.0321502]
["bitfinex","ETHUSD",1763516486778,0.1804,3111.5,3110.6,7.1836159]
["bitfinex","ETHUSD",1763516486986,0.6475,3111.5,3110.7,1.14491199]
["bitfinex","ETHUSD",1763516487467,0.4671,3111.4,3110.7,1.14491199]
["bitfinex","ETHUSD",1763516489891,0.4671,3111.4,3110.6,0.90699264]
["bitfinex","ETHUSD",1763516490276,0.4671,3111.4,3110.4,0.4758]
["bitfinex","ETHUSD",1763516490800,0.4671,3111.4,3110.6,0.001]
["bitfinex","ETHUSD",1763516491092,0.4671,3111.4,3110.6,0.4618]
["bitfinex","ETHUSD",1763516491956,0.4671,3111.4,3110.7,0.90699264]
["bitfinex","ETHUSD",1763516492176,0.4671,3111.4,3110.8,0.52287926]
["bitfinex","ETHUSD",1763516492387,0.002,3112.1,3111.3,0.545]
["bitfinex","ETHUSD",1763516492388,0.4955,3112.1,3111.3,0.545]
["bitfinex","ETHUSD",1763516492575,0.4955,3112.1,3110.9,0.03214503]
["bitfinex","ETHUSD",1763516492997,0.4895,3111.0,3110.8,0.90699264]
["bitfinex","ETHUSD",1763516493161,0.4922,3110.9,3110.8,4.76699264]
["bitfinex","ETHUSD",1763516495061,0.9857,3110.9,3110.8,4.76699264]
["bitfinex","ETHUSD",1763516496169,0.4935,3111.3,3110.8,4.76699264]
["bitfinex","ETHUSD",1763516496375,0.4895,3110.9,3110.8,4.76699264]
["bitfinex","ETHUSD",1763516496801,0.4895,3110.9,3110.6,0.001]
["bitfinex","ETHUSD",1763516497295,0.4649,3111.2,3110.6,0.001]
["bitfinex","ETHUSD",1763516498589,0.4965,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763516498788,0.4649,3111.2,3110.6,0.001]
["bitfinex","ETHUSD",1763516500898,0.4649,3111.2,3110.6,0.03314813]
["bitfinex","ETHUSD",1763516501196,0.4649,3111.5,3110.6,0.001]
["bitfinex","ETHUSD",1763516502019,0.4649,3111.5,3110.8,0.90699264]
["bitfinex","ETHUSD",1763516502222,0.4649,3111.5,3110.8,1.3837919]
["bitfinex","ETHUSD",1763516503926,0.685,3110.9,3110.7,3.86]
["bitfinex","ETHUSD",1763516504126,0.3201,3110.8,3110.7,3.86]
["bitfinex","ETHUSD",1763516504295,0.3201,3110.8,3110.7,4.76699264]
["bitfinex","ETHUSD",1763516504825,0.3201,3110.8,3110.7,5.23189264]
["bitfinex","ETHUSD",1763516505027,0.1885,3110.9,3110.8,0.90699264]
["bitfinex","ETHUSD",1763516505624,0.685,3110.9,3110.8,1.37189264]
["bitfinex","ETHUSD",1763516506824,0.4649,3111.4,3110.8,5.72329264]
["bitfinex","ETHUSD",1763516506987,0.6504,3112.0,3111.0,0.90699264]
["bitfinex","ETHUSD",1763516507187,0.4649,3111.9,3111.2,0.90699264]
["bitfinex","ETHUSD",1763516507630,0.4965,3111.3,3111.2,0.90699264]
["bitfinex","ETHUSD",1763516507823,0.4649,3111.9,3111.2,4.76699264]
["bitfinex","ETHUSD",1763516508027,0.4649,3111.8,3111.2,4.76699264]
["bitfinex","ETHUSD",1763516509322,0.4965,3111.3,3111.2,4.76699264]
["bitfinex","ETHUSD",1763516509926,0.9614,3111.3,3111.2,4.76699264]
["bitfinex","ETHUSD",1763516513828,0.9614,3111.3,3111.0,0.90699264]
["bitfinex","ETHUSD",1763516514706,0.3201,3111.1,3111.0,0.90699264]
["bitfinex","ETHUSD",1763516515501,0.3201,3111.1,3110.8,0.001]
["bitfinex","ETHUSD",1763516516831,0.785,3111.1,3110.8,0.001]
["bitfinex","ETHUSD",1763516517830,0.4947,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763516518418,1.1481,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763516519449,0.4649,3111.3,3110.8,0.001]
["bitfinex","ETHUSD",1763516521341,0.4649,3111.6,3110.8,0.001]
["bitfinex","ETHUSD",1763516521720,0.4649,3111.8,3110.8,0.53084607]
["bitfinex","ETHUSD",1763516522054,0.4649,3111.8,3110.9,0.4649]
["bitfinex","ETHUSD",1763516522939,0.1855,3112.0,3110.9,0.9626]
["bitfinex","ETHUSD",1763516523250,0.1855,3112.0,3111.0,0.21920326]
["bitfinex","ETHUSD",1763516523456,0.6504,3112.0,3111.0,0.71690326]
["bitfinex","ETHUSD",1763516523623,0.6504,3112.0,3111.1,0.5899]
["bitfinex","ETHUSD",1763516525536,0.4965,3111.2,3111.0,0.18705926]
["bitfinex","ETHUSD",1763516525858,0.4649,3111.9,3111.2,0.90699264]
["bitfinex","ETHUSD",1763516526161,0.1855,3112.0,3111.3,3.86]
["bitfinex","ETHUSD",1763516526162,0.4649,3111.8,3111.3,3.86]
["bitfinex","ETHUSD",1763516526825,0.4993,3111.4,3111.3,3.86]
["bitfinex","ETHUSD",1763516532179,0.1855,3112.0,3111.3,4.79129926]
["bitfinex","ETHUSD",1763516532355,0.4849,3111.9,3111.3,4.3146]
["bitfinex","ETHUSD",1763516533279,0.1855,3112.0,3111.3,4.3146]
["bitfinex","ETHUSD",1763516533481,0.1855,3112.0,3111.4,0.90699264]
["bitfinex","ETHUSD",1763516533644,0.4849,3111.9,3111.4,0.90699264]
["bitfinex","ETHUSD",1763516533845,0.4993,3111.5,3111.4,0.90699264]
["bitfinex","ETHUSD",1763516534349,0.9842,3111.5,3111.4,0.90699264]
["bitfinex","ETHUSD",1763516536460,0.4849,3111.8,3111.4,1.36159264]
["bitfinex","ETHUSD",1763516536864,0.4993,3111.5,3111.4,0.90699264]
["bitfinex","ETHUSD",1763516537069,0.4993,3111.5,3111.4,4.76699264]
["bitfinex","ETHUSD",1763516537563,0.4849,3111.8,3111.4,5.22159264]
["bitfinex","ETHUSD",1763516537963,0.4849,3111.8,3111.4,4.76699264]
["bitfinex","ETHUSD",1763516538290,0.4993,3111.5,3111.4,4.76699264]
["bitfinex","ETHUSD",1763516539053,0.4849,3111.8,3111.4,5.22159264]
["bitfinex","ETHUSD",1763516539907,0.4993,3111.5,3111.3,0.90699264]
["bitfinex","ETHUSD",1763516540204,0.4849,3111.8,3111.2,3.86]
["bitfinex","ETHUSD",1763516540205,0.03216172,3111.7,3111.2,3.86]
["bitfinex","ETHUSD",1763516540348,0.4993,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1763516540548,0.2974,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763516540883,7.29861252,3111.1,3110.8,0.001]
["bitfinex","ETHUSD",1763516541189,0.693,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763516541356,0.99393152,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763516541550,6.55098552,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763516541888,6.55098552,3110.9,3110.7,0.001]
["bitfinex","ETHUSD",1763516541889,0.405504,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763516542181,1.47293552,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763516542573,1.63989907,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763516542973,1.33896755,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763516545104,0.93346355,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763516548104,0.45826355,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763516548291,0.2913,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763516548693,0.7665,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763516550963,0.2913,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763516551553,1.20296572,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763516551697,3.037784,3110.7,3110.4,0.001]
["bitfinex","ETHUSD",1763516551897,4.43117557,3110.7,3110.4,0.001]
["bitfinex","ETHUSD",1763516552444,1.76019857,3110.7,3110.4,0.001]
["bitfinex","ETHUSD",1763516552608,1.357004,3110.7,3110.4,0.001]
["bitfinex","ETHUSD",1763516553200,4.407388,3110.7,3110.4,0.001]
["bitfinex","ETHUSD",1763516554143,4.19219572,3110.7,3110.4,0.001]
["bitfinex","ETHUSD",1763516554506,3.47097372,3110.7,3110.4,0.001]
["bitfinex","ETHUSD",1763516554820,5.13145672,3110.7,3110.4,0.001]
["bitfinex","ETHUSD",1763516555020,6.26427239,3110.7,3110.4,0.001]
["bitfinex","ETHUSD",1763516555432,4.70285139,3110.7,3110.4,0.001]
["bitfinex","ETHUSD",1763516555620,4.03553439,3110.7,3110.4,0.001]
["bitfinex","ETHUSD",1763516555801,1.92198139,3110.7,3110.4,0.001]
["bitfinex","ETHUSD",1763516555996,1.38916572,3110.7,3110.4,0.001]
["bitfinex","ETHUSD",1763516556313,1.357004,3110.7,3110.4,0.001]
["bitfinex","ETHUSD",1763516559891,0.1967,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1763516560174,0.4615,3111.2,3110.4,0.001]
["bitfinex","ETHUSD",1763516560750,0.4642,3110.7,3110.4,0.001]
["bitfinex","ETHUSD",1763516561140,0.4615,3111.1,3110.4,0.001]
["bitfinex","ETHUSD",1763516562578,0.181,3110.7,3110.4,0.001]
["bitfinex","ETHUSD",1763516563089,2.8139,3110.7,3110.4,0.001]
["bitfinex","ETHUSD",1763516563237,3.335844,3110.7,3110.4,0.001]
["bitfinex","ETHUSD",1763516563432,3.335844,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516563688,1.329394,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516563969,1.34960356,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516564340,9.18504056,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516564693,20.75956656,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516564979,7.04754156,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516565137,6.65074256,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516565337,7.31581682,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516565978,2.01467782,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516566143,1.38176528,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516566471,1.34960356,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516566781,12.67596656,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516566958,10.16628956,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516567377,7.91124095,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516567979,6.06545395,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516568178,5.44024895,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516568481,5.98427384,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516568649,6.01643556,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516568846,2.61704956,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516569048,2.07302467,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516569569,10.29496467,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516569783,10.38780295,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516570081,9.98917795,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516570393,9.47800295,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516570575,10.51255068,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516570787,8.31384968,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516570965,10.46384468,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516571168,9.12817868,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516572107,10.85701768,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516572399,10.58576768,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516572954,7.96196768,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516573154,7.39790868,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516573353,6.07898968,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516574169,5.13089168,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516574377,4.09634395,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516574886,4.14343495,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516575082,2.04086295,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516575403,1.63535895,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516575702,1.70734228,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516575853,1.01608289,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516576053,0.55188289,3110.7,3110.6,0.4732]
["bitfinex","ETHUSD",1763516576258,0.30159956,3110.7,3110.6,0.9268]
["bitfinex","ETHUSD",1763516576603,0.002,3110.7,3110.6,0.9268]
["bitfinex","ETHUSD",1763516581251,0.50487355,3111.7,3110.6,0.9268]
["bitfinex","ETHUSD",1763516581442,0.50487355,3111.7,3110.7,0.4536]
["bitfinex","ETHUSD",1763516581835,0.50487355,3111.7,3111.6,0.4722]
["bitfinex","ETHUSD",1763516582871,0.50487355,3111.7,3111.6,0.9258]
["bitfinex","ETHUSD",1763516583042,0.002,3111.8,3111.6,0.9258]
["bitfinex","ETHUSD",1763516583245,0.002,3111.8,3111.7,0.9258]
["bitfinex","ETHUSD",1763516583761,0.002,3111.8,3111.7,0.4722]
["bitfinex","ETHUSD",1763516586562,0.458,3111.8,3110.6,0.5001]
["bitfinex","ETHUSD",1763516586762,0.458,3111.8,3110.7,0.4991]
["bitfinex","ETHUSD",1763516586955,0.002,3111.8,3110.7,0.62799899]
["bitfinex","ETHUSD",1763516587282,0.002,3111.8,3110.8,0.4991]
["bitfinex","ETHUSD",1763516587475,0.458,3111.8,3110.8,0.4991]
["bitfinex","ETHUSD",1763516587656,0.002,3111.8,3110.8,0.4991]
["bitfinex","ETHUSD",1763516588058,0.49016172,3111.8,3110.8,0.4991]
["bitfinex","ETHUSD",1763516588591,0.002,3111.8,3110.8,0.4991]
["bitfinex","ETHUSD",1763516588797,0.002,3111.8,3111.7,0.4976]
["bitfinex","ETHUSD",1763516590193,0.002,3111.8,3111.5,0.4991]
["bitfinex","ETHUSD",1763516590694,0.002,3111.8,3111.7,0.4976]
["bitfinex","ETHUSD",1763516591382,0.4844,3111.8,3110.8,0.4991]
["bitfinex","ETHUSD",1763516591588,0.4844,3111.8,3110.8,1.10302541]
["bitfinex","ETHUSD",1763516591589,0.03216172,3111.7,3110.8,1.10302541]
["bitfinex","ETHUSD",1763516591774,0.03216172,3111.7,3110.8,0.4991]
["bitfinex","ETHUSD",1763516591978,0.03216172,3111.7,3110.9,0.4991]
["bitfinex","ETHUSD",1763516592585,0.458,3111.8,3110.9,0.4991]
["bitfinex","ETHUSD",1763516593475,0.03216172,3111.7,3110.7,0.90699264]
["bitfinex","ETHUSD",1763516593891,0.456,3111.6,3110.7,0.90699264]
["bitfinex","ETHUSD",1763516594077,0.456,3111.6,3110.7,1.54276459]
["bitfinex","ETHUSD",1763516594280,0.458,3111.8,3110.8,0.4991]
["bitfinex","ETHUSD",1763516596699,0.50469267,3111.7,3110.8,0.4991]
["bitfinex","ETHUSD",1763516597100,0.48816172,3111.6,3110.8,0.4991]
["bitfinex","ETHUSD",1763516597933,0.456,3111.6,3110.8,0.4991]
["bitfinex","ETHUSD",1763516598129,0.407504,3111.8,3110.8,0.4991]
["bitfinex","ETHUSD",1763516598333,0.863504,3111.8,3110.8,0.4991]
["bitfinex","ETHUSD",1763516598528,0.863504,3111.8,3111.0,0.90699264]
["bitfinex","ETHUSD",1763516599237,0.863504,3111.8,3111.1,0.1877]
["bitfinex","ETHUSD",1763516599536,0.456,3111.7,3111.1,0.1877]
["bitfinex","ETHUSD",1763516600039,0.456,3111.7,3111.0,1.40609264]
["bitfinex","ETHUSD",1763516600339,0.96069012,3111.7,3111.0,1.40609264]
["bitfinex","ETHUSD",1763516600538,0.50469012,3111.7,3111.0,1.40609264]
["bitfinex","ETHUSD",1763516600709,4.68115,3111.6,3110.9,3.86]
["bitfinex","ETHUSD",1763516600914,0.51858401,3111.5,3110.9,3.86]
["bitfinex","ETHUSD",1763516601115,0.456,3111.5,3110.9,3.86]
["bitfinex","ETHUSD",1763516602535,0.03216172,3111.4,3110.9,3.86]
["bitfinex","ETHUSD",1763516602703,0.4627,3111.3,3110.8,0.90699264]
["bitfinex","ETHUSD",1763516602905,0.03216172,3111.2,3110.8,0.90699264]
["bitfinex","ETHUSD",1763516603144,0.03216172,3111.2,3110.7,0.90699264]
["bitfinex","ETHUSD",1763516603405,0.4627,3111.1,3110.7,0.90699264]
["bitfinex","ETHUSD",1763516603815,0.3634,3110.8,3110.7,0.90699264]
["bitfinex","ETHUSD",1763516604038,0.03216172,3111.0,3110.6,3.861]
["bitfinex","ETHUSD",1763516604349,0.03216172,3111.0,3110.6,0.001]
["bitfinex","ETHUSD",1763516604350,0.5453,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763516604510,0.8322835,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763516604714,0.1819,3111.0,3110.6,0.001]
["bitfinex","ETHUSD",1763516604915,0.405504,3111.2,3110.6,0.4805]
["bitfinex","ETHUSD",1763516605142,0.70591601,3111.2,3110.6,0.4805]
["bitfinex","ETHUSD",1763516605345,1.16861601,3111.2,3110.6,0.4805]
["bitfinex","ETHUSD",1763516605531,0.405504,3111.4,3110.6,0.9589]
["bitfinex","ETHUSD",1763516605738,0.70608063,3111.4,3110.6,0.9589]
["bitfinex","ETHUSD",1763516605929,0.868204,3111.3,3110.6,0.9589]
["bitfinex","ETHUSD",1763516606249,0.30057663,3111.2,3110.6,0.9589]
["bitfinex","ETHUSD",1763516606735,0.50469012,3111.7,3111.1,0.6753]
["bitfinex","ETHUSD",1763516607050,0.80548165,3111.7,3111.2,0.4795]
["bitfinex","ETHUSD",1763516607228,0.50469012,3111.7,3111.2,0.4795]
["bitfinex","ETHUSD",1763516607423,0.4627,3111.6,3111.2,0.4795]
["bitfinex","ETHUSD",1763516607635,0.96739012,3111.7,3111.0,0.6742]
["bitfinex","ETHUSD",1763516608349,0.3007972,3111.6,3111.0,0.6742]
["bitfinex","ETHUSD",1763516608545,0.96739012,3111.7,3111.0,0.6742]
["bitfinex","ETHUSD",1763516609131,0.50469012,3111.7,3111.0,0.1958]
["bitfinex","ETHUSD",1763516609332,0.50469012,3111.7,3111.1,0.4784]
["bitfinex","ETHUSD",1763516610252,2.005692,3111.6,3111.0,0.1958]
["bitfinex","ETHUSD",1763516610451,0.29730821,3111.5,3111.0,0.1958]
["bitfinex","ETHUSD",1763516610949,3.939192,3111.4,3111.0,0.1958]
["bitfinex","ETHUSD",1763516611165,0.4627,3111.5,3111.0,0.1958]
["bitfinex","ETHUSD",1763516611370,3.224522,3111.4,3111.0,0.1958]
["bitfinex","ETHUSD",1763516611552,0.4627,3111.5,3111.0,0.1958]
["bitfinex","ETHUSD",1763516612168,0.30090538,3111.7,3111.0,0.6742]
["bitfinex","ETHUSD",1763516612371,0.30090538,3111.7,3111.6,0.4795]
["bitfinex","ETHUSD",1763516612561,0.30290538,3111.8,3111.6,0.4795]
["bitfinex","ETHUSD",1763516612733,0.30290538,3111.8,3111.0,0.1958]
["bitfinex","ETHUSD",1763516612734,0.85876172,3111.7,3111.0,0.1958]
["bitfinex","ETHUSD",1763516613329,0.3649,3111.7,3111.0,0.6742]
["bitfinex","ETHUSD",1763516613768,0.3649,3111.7,3111.1,0.4784]
["bitfinex","ETHUSD",1763516614472,0.002,3111.8,3111.6,0.4795]
["bitfinex","ETHUSD",1763516614636,0.002,3111.8,3111.7,0.4795]
["bitfinex","ETHUSD",1763516615872,0.002,3111.8,3111.7,0.9579]
["bitfinex","ETHUSD",1763516617235,0.002,3111.8,3111.0,0.1958]
["bitfinex","ETHUSD",1763516617236,0.3641,3111.8,3111.1,0.4515]
["bitfinex","ETHUSD",1763516617430,0.8268,3111.8,3111.1,0.4515]
["bitfinex","ETHUSD",1763516617636,0.85896172,3111.8,3111.1,0.4515]
["bitfinex","ETHUSD",1763516617850,0.002,3111.8,3111.1,0.4515]
["bitfinex","ETHUSD",1763516618162,0.002,3111.8,3111.7,0.4571]
["bitfinex","ETHUSD",1763516618365,0.3623,3111.8,3111.2,0.4515]
["bitfinex","ETHUSD",1763516619146,0.3623,3111.8,3111.3,3.86]
["bitfinex","ETHUSD",1763516619352,0.3623,3111.8,3111.4,0.90699264]
["bitfinex","ETHUSD",1763516619583,0.3623,3111.8,3111.4,1.35849264]
["bitfinex","ETHUSD",1763516620572,0.002,3111.8,3111.7,0.4571]
["bitfinex","ETHUSD",1763516622161,0.8223,3111.8,3111.4,0.90699264]
["bitfinex","ETHUSD",1763516622873,0.03216172,3111.7,3111.4,0.90699264]
["bitfinex","ETHUSD",1763516623056,0.49486172,3111.7,3111.4,0.90699264]
["bitfinex","ETHUSD",1763516623258,0.03216172,3111.7,3111.4,0.90699264]
["bitfinex","ETHUSD",1763516623454,0.002,3111.8,3111.6,0.4571]
["bitfinex","ETHUSD",1763516623660,0.002,3111.8,3111.7,0.4571]
["bitfinex","ETHUSD",1763516624190,0.3534,3111.8,3111.4,0.90699264]
["bitfinex","ETHUSD",1763516624759,0.3534,3111.8,3111.4,1.35849264]
["bitfinex","ETHUSD",1763516625099,0.002,3111.8,3111.7,0.4571]
["bitfinex","ETHUSD",1763516625974,0.4847,3111.8,3111.2,1.35849264]
["bitfinex","ETHUSD",1763516626193,0.4847,3111.8,3111.3,0.4515]
["bitfinex","ETHUSD",1763516627020,0.002,3111.8,3111.3,0.4515]
["bitfinex","ETHUSD",1763516627926,0.002,3111.8,3111.7,0.4571]
["bitfinex","ETHUSD",1763516628430,0.002,3111.8,3111.7,0.9086]
["bitfinex","ETHUSD",1763516630123,0.002,3111.8,3111.7,0.4571]
["bitfinex","ETHUSD",1763516631522,0.002,3111.8,3111.7,0.9086]
["bitfinex","ETHUSD",1763516631834,0.002,3111.8,3111.7,0.4571]
["bitfinex","ETHUSD",1763516632488,0.002,3111.8,3111.7,0.9086]
["bitfinex","ETHUSD",1763516634130,0.002,3111.8,3111.7,2.37579312]
["bitfinex","ETHUSD",1763516635130,0.002,3111.8,3111.7,3.02367705]
["bitfinex","ETHUSD",1763516635757,0.002,3111.8,3111.7,3.15252289]
["bitfinex","ETHUSD",1763516636471,0.002,3111.8,3111.7,0.4571]
["bitfinex","ETHUSD",1763516637371,0.002,3111.8,3111.7,0.9086]
["bitfinex","ETHUSD",1763516640898,0.002,3111.8,3111.7,1.53755728]
["bitfinex","ETHUSD",1763516642003,0.002,3111.8,3111.5,4.76699264]
["bitfinex","ETHUSD",1763516642309,0.002,3111.8,3111.1,0.12887905]
["bitfinex","ETHUSD",1763516642310,0.3514,3111.6,3111.1,0.12887905]
["bitfinex","ETHUSD",1763516642480,0.4655,3111.7,3111.1,0.12887905]
["bitfinex","ETHUSD",1763516642656,0.3514,3111.2,3110.6,0.001]
["bitfinex","ETHUSD",1763516642850,0.3030949,3111.8,3110.6,0.001]
["bitfinex","ETHUSD",1763516642851,0.3514,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763516643056,0.9977,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763516643665,1.2987977,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763516643855,0.9977,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763516644458,4.5604191,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763516644662,3.5614731,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763516645463,1.5342371,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763516645659,3.040382,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763516645868,0.9977,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763516646081,3.130925,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763516647389,0.9977,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763516648358,0.002,3111.8,3110.7,0.405504]
["bitfinex","ETHUSD",1763516648601,0.002,3111.8,3111.7,0.6868]
["bitfinex","ETHUSD",1763516648796,0.002,3111.8,3111.7,1.1631]
["bitfinex","ETHUSD",1763516649170,0.002,3111.8,3111.7,1.29194916]
["bitfinex","ETHUSD",1763516653407,0.002,3111.8,3111.7,0.12884916]
["bitfinex","ETHUSD",1763516653592,0.3596,3111.8,3111.2,0.64843876]
["bitfinex","ETHUSD",1763516653794,0.03216172,3111.7,3111.1,0.1872]
["bitfinex","ETHUSD",1763516653993,0.03216172,3111.7,3111.4,0.4547]
["bitfinex","ETHUSD",1763516654194,0.002,3111.8,3111.4,0.4547]
["bitfinex","ETHUSD",1763516654583,0.002,3111.8,3111.4,0.931]
["bitfinex","ETHUSD",1763516656208,0.002,3111.8,3111.7,0.4996]
["bitfinex","ETHUSD",1763516656420,0.002,3111.8,3111.7,0.9759]
["bitfinex","ETHUSD",1763516657906,0.002,3111.8,3111.7,0.4996]
["bitfinex","ETHUSD",1763516658108,0.002,3111.8,3111.4,0.4547]
["bitfinex","ETHUSD",1763516658327,0.002,3111.8,3111.5,0.4763]
["bitfinex","ETHUSD",1763516658627,0.002,3111.8,3111.7,0.4996]
["bitfinex","ETHUSD",1763516659192,0.002,3111.8,3111.7,0.62846162]
["bitfinex","ETHUSD",1763516660327,0.002,3111.8,3111.7,0.12886162]
["bitfinex","ETHUSD",1763516660623,0.3596,3111.8,3111.2,0.64300961]
["bitfinex","ETHUSD",1763516660824,0.3596,3111.8,3111.3,0.4547]
["bitfinex","ETHUSD",1763516661190,0.3596,3111.8,3111.3,0.931]
["bitfinex","ETHUSD",1763516661419,0.3596,3111.8,3111.3,0.4547]
["bitfinex","ETHUSD",1763516661819,0.3596,3111.8,3111.7,0.4996]
["bitfinex","ETHUSD",1763516661820,0.002,3111.8,3111.7,0.4996]
["bitfinex","ETHUSD",1763516662826,0.002,3111.8,3111.7,0.9921]
["bitfinex","ETHUSD",1763516663121,0.002,3111.8,3111.7,5.75909264]
["bitfinex","ETHUSD",1763516663309,0.002,3111.8,3111.7,6.3350019]
["bitfinex","ETHUSD",1763516664329,0.002,3111.8,3111.7,6.46386102]
["bitfinex","ETHUSD",1763516666402,0.002,3111.8,3111.7,5.47176102]
["bitfinex","ETHUSD",1763516666736,0.002,3111.8,3111.7,6.42066102]
["bitfinex","ETHUSD",1763516673454,0.002,3111.8,3111.7,6.45279779]
["bitfinex","ETHUSD",1763516674457,0.002,3111.8,3111.7,6.42066102]
["bitfinex","ETHUSD",1763516677935,0.002,3111.8,3111.7,6.45279779]
["bitfinex","ETHUSD",1763516678251,0.002,3112.1,3111.8,0.90699264]
["bitfinex","ETHUSD",1763516678434,0.002,3112.1,3112.0,1.36769264]
["bitfinex","ETHUSD",1763516678840,0.002,3112.1,3112.0,6.50439816]
["bitfinex","ETHUSD",1763516679799,0.002,3112.7,3112.1,0.90699264]
["bitfinex","ETHUSD",1763516680093,0.002,3113.1,3112.7,0.4607]
["bitfinex","ETHUSD",1763516680244,0.002,3113.1,3113.0,5.92116684]
["bitfinex","ETHUSD",1763516680543,0.002,3113.7,3113.1,0.90699264]
["bitfinex","ETHUSD",1763516680739,0.002,3113.7,3113.3,1.55659264]
["bitfinex","ETHUSD",1763516681176,0.002,3113.7,3113.3,2.01099264]
["bitfinex","ETHUSD",1763516682070,0.002,3113.7,3113.3,2.65577685]
["bitfinex","ETHUSD",1763516682691,0.002,3113.7,3113.3,2.01247685]
["bitfinex","ETHUSD",1763516682998,0.002,3113.7,3113.3,2.84556556]
["bitfinex","ETHUSD",1763516683669,0.002,3113.7,3113.3,3.29996556]
["bitfinex","ETHUSD",1763516683985,0.002,3113.7,3113.3,2.84556556]
["bitfinex","ETHUSD",1763516684390,0.002,3113.7,3113.3,2.97434462]
["bitfinex","ETHUSD",1763516684564,0.002,3113.7,3113.3,3.42874462]
["bitfinex","ETHUSD",1763516685291,0.002,3113.7,3113.3,3.29996556]
["bitfinex","ETHUSD",1763516685679,0.002,3113.7,3113.3,2.84556556]
["bitfinex","ETHUSD",1763516686071,0.002,3113.7,3113.3,3.29996556]
["bitfinex","ETHUSD",1763516687970,0.002,3113.7,3113.3,3.33208581]
["bitfinex","ETHUSD",1763516688500,0.3447,3113.4,3113.3,2.38486556]
["bitfinex","ETHUSD",1763516688698,0.3447,3113.4,3113.3,1.55177685]
["bitfinex","ETHUSD",1763516689197,0.002,3113.4,3113.3,1.55177685]
["bitfinex","ETHUSD",1763516689373,0.002,3113.4,3113.3,2.01247685]
["bitfinex","ETHUSD",1763516690213,0.002,3113.4,3113.3,2.46687685]
["bitfinex","ETHUSD",1763516690417,0.002,3113.4,3113.3,2.4989971]
["bitfinex","ETHUSD",1763516690605,0.002,3113.4,3113.3,3.36184784]
["bitfinex","ETHUSD",1763516691702,0.002,3113.4,3113.3,3.32972759]
["bitfinex","ETHUSD",1763516694204,0.4571,3113.4,3113.3,2.87532759]
["bitfinex","ETHUSD",1763516694410,0.002,3113.4,3113.3,2.87532759]
["bitfinex","ETHUSD",1763516695695,0.456,3113.4,3113.3,1.55177685]
["bitfinex","ETHUSD",1763516695933,0.8051,3113.4,3113.3,1.55177685]
["bitfinex","ETHUSD",1763516696828,0.002,3113.4,3113.3,2.01247685]
["bitfinex","ETHUSD",1763516698347,0.002,3113.4,3113.3,5.87247685]
["bitfinex","ETHUSD",1763516698709,0.002,3113.4,3113.3,5.9045971]
["bitfinex","ETHUSD",1763516698910,0.002,3113.4,3113.3,3.08945681]
["bitfinex","ETHUSD",1763516699141,0.002,3113.4,3113.3,2.4989971]
["bitfinex","ETHUSD",1763516700038,0.002,3113.4,3113.3,2.46687685]
["bitfinex","ETHUSD",1763516700642,0.002,3113.7,3113.4,0.90699264]
["bitfinex","ETHUSD",1763516700845,0.002,3114.3,3113.8,0.4607]
["bitfinex","ETHUSD",1763516701016,0.002,3114.3,3114.0,7.49720289]
["bitfinex","ETHUSD",1763516701205,0.002,3114.3,3114.1,0.90699264]
["bitfinex","ETHUSD",1763516701406,0.3441,3114.1,3113.3,0.64478421]
["bitfinex","ETHUSD",1763516701735,0.4625,3114.2,3113.1,0.90699264]
["bitfinex","ETHUSD",1763516701934,0.49266172,3114.1,3113.1,1.5351523]
["bitfinex","ETHUSD",1763516702138,0.4605,3114.1,3113.1,1.5351523]
["bitfinex","ETHUSD",1763516702347,0.4605,3114.1,3113.2,0.81200626]
["bitfinex","ETHUSD",1763516703339,0.4605,3114.1,3113.3,0.4544]
["bitfinex","ETHUSD",1763516703746,0.4605,3114.1,3113.2,0.81200626]
["bitfinex","ETHUSD",1763516703941,0.3441,3113.3,3113.2,0.81200626]
["bitfinex","ETHUSD",1763516704145,0.4605,3114.1,3113.2,0.81200626]
["bitfinex","ETHUSD",1763516704341,0.4605,3114.1,3113.2,1.27270626]
["bitfinex","ETHUSD",1763516704821,0.5332,3113.3,3113.1,0.62815966]
["bitfinex","ETHUSD",1763516705024,0.0034,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1763516705230,0.3407,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763516705429,0.1891,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1763516705749,0.4605,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1763516706059,0.1891,3113.6,3113.0,0.63715917]
["bitfinex","ETHUSD",1763516706256,0.6436,3113.6,3113.0,0.4554]
["bitfinex","ETHUSD",1763516706931,0.6436,3113.6,3113.5,5.45755426]
["bitfinex","ETHUSD",1763516707348,0.9936,3113.6,3113.5,5.45755426]
["bitfinex","ETHUSD",1763516709639,0.9936,3113.6,3113.5,0.90699264]
["bitfinex","ETHUSD",1763516712322,0.5391,3113.6,3113.5,5.45755426]
["bitfinex","ETHUSD",1763516712517,0.19,3113.9,3113.5,5.45755426]
["bitfinex","ETHUSD",1763516712755,0.19,3113.9,3113.8,5.45755426]
["bitfinex","ETHUSD",1763516713162,0.9926,3113.9,3113.8,4.55056162]
["bitfinex","ETHUSD",1763516713570,0.9926,3113.9,3113.6,0.90699264]
["bitfinex","ETHUSD",1763516713760,0.48666172,3113.8,3113.3,0.90699264]
["bitfinex","ETHUSD",1763516713939,0.48666172,3113.8,3113.0,0.001]
["bitfinex","ETHUSD",1763516713940,0.3491,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763516714450,0.8026,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763516718948,0.3491,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763516719255,0.4758,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763516719462,0.8039,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763516721445,0.4758,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763516722584,0.3281,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1763516722783,0.4655,3113.6,3113.0,0.478]
["bitfinex","ETHUSD",1763516723075,0.3383,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763516723457,0.4642,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1763516723776,0.19,3113.9,3113.0,0.001]
["bitfinex","ETHUSD",1763516723967,0.4655,3113.8,3113.0,0.001]
["bitfinex","ETHUSD",1763516724166,0.4655,3113.8,3113.1,0.1956]
["bitfinex","ETHUSD",1763516724546,0.4655,3113.8,3113.1,0.6646]
["bitfinex","ETHUSD",1763516725088,0.4655,3113.8,3113.0,0.001]
["bitfinex","ETHUSD",1763516725089,0.3383,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1763516725261,0.03216172,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1763516725574,0.3383,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763516727382,0.002,3114.1,3113.1,0.405504]
["bitfinex","ETHUSD",1763516727548,0.002,3114.1,3113.8,0.90699264]
["bitfinex","ETHUSD",1763516727759,0.4655,3114.0,3113.2,1.66926501]
["bitfinex","ETHUSD",1763516728093,0.3358,3113.8,3113.1,0.6646]
["bitfinex","ETHUSD",1763516728300,0.3358,3113.8,3113.2,0.469]
["bitfinex","ETHUSD",1763516728593,0.4642,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1763516728797,0.3325,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763516728966,0.1925,3113.9,3113.0,0.001]
["bitfinex","ETHUSD",1763516728967,0.4655,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1763516729164,0.4655,3113.6,3113.0,0.478]
["bitfinex","ETHUSD",1763516729362,0.658,3113.9,3113.0,0.947]
["bitfinex","ETHUSD",1763516729772,0.4655,3113.8,3113.0,0.947]
["bitfinex","ETHUSD",1763516731505,0.4655,3113.8,3113.1,0.3224]
["bitfinex","ETHUSD",1763516731689,0.4655,3113.8,3113.0,0.947]
["bitfinex","ETHUSD",1763516732079,0.4655,3113.8,3113.0,0.478]
["bitfinex","ETHUSD",1763516732404,0.002,3114.1,3113.7,0.477]
["bitfinex","ETHUSD",1763516732698,0.002,3114.1,3114.0,0.477]
["bitfinex","ETHUSD",1763516733214,0.002,3114.1,3114.0,0.946]
["bitfinex","ETHUSD",1763516733366,0.002,3114.1,3114.0,0.477]
["bitfinex","ETHUSD",1763516733561,0.002,3114.1,3113.7,0.90699264]
["bitfinex","ETHUSD",1763516733562,0.4727,3114.1,3113.7,0.90699264]
["bitfinex","ETHUSD",1763516733809,0.8033,3114.1,3113.7,0.76462123]
["bitfinex","ETHUSD",1763516733995,0.8033,3114.1,3113.5,0.469]
["bitfinex","ETHUSD",1763516734763,0.4727,3114.1,3113.5,0.469]
["bitfinex","ETHUSD",1763516736097,0.5231,3113.6,3113.1,0.90699264]
["bitfinex","ETHUSD",1763516736814,0.4693,3113.8,3113.2,0.4507]
["bitfinex","ETHUSD",1763516738395,0.4693,3113.8,3113.1,0.90699264]
["bitfinex","ETHUSD",1763516738598,0.4693,3113.8,3113.2,0.71782123]
["bitfinex","ETHUSD",1763516739109,0.344,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1763516739412,0.0034,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763516739908,0.503,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763516743143,0.908504,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763516743283,0.405504,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1763516743489,0.491,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516743696,1.0287134,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516743910,0.9906,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516744619,3.308534,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516744796,0.9906,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516745889,4.056513,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516746205,4.200113,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516746554,3.177813,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516747389,1.3083813,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516747594,0.9906,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516748212,0.4996,3113.2,3112.6,0.001]
["bitfinex","ETHUSD",1763516748423,0.503,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516748699,3.546744,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516748929,3.6864234,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516749109,1.3554744,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516749312,1.0008,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516749622,3.124113,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516750894,3.15627472,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516751940,16.11621572,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763516752124,16.11621572,3112.8,3110.5,0.4517]
["bitfinex","ETHUSD",1763516752125,1.81709664,3112.7,3110.5,0.4517]
["bitfinex","ETHUSD",1763516752433,0.0081,3111.3,3110.6,0.88307]
["bitfinex","ETHUSD",1763516752847,0.405504,3112.5,3110.6,0.88307]
["bitfinex","ETHUSD",1763516752848,0.4996,3111.5,3110.7,0.96672064]
["bitfinex","ETHUSD",1763516753022,0.4996,3111.5,3110.7,1.41742064]
["bitfinex","ETHUSD",1763516753351,0.4996,3111.5,3110.7,1.65006197]
["bitfinex","ETHUSD",1763516754253,0.4996,3111.5,3110.7,1.41742064]
["bitfinex","ETHUSD",1763516755146,0.4996,3111.5,3110.7,0.96672064]
["bitfinex","ETHUSD",1763516755350,0.332,3110.8,3110.7,0.96672064]
["bitfinex","ETHUSD",1763516755525,0.332,3110.8,3110.6,0.001]
["bitfinex","ETHUSD",1763516755725,0.0119,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763516755926,0.5115,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763516756254,0.5115,3110.7,3110.6,0.12992184]
["bitfinex","ETHUSD",1763516756950,0.5115,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763516758046,0.1804,3110.9,3110.6,0.001]
["bitfinex","ETHUSD",1763516758246,0.405504,3111.5,3110.6,0.001]
["bitfinex","ETHUSD",1763516758247,0.466,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763516758764,0.8399,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763516759150,0.1804,3111.1,3110.6,0.474]
["bitfinex","ETHUSD",1763516759679,0.68,3111.1,3110.6,0.001]
["bitfinex","ETHUSD",1763516759880,0.3406,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763516760045,0.50477004,3111.2,3110.6,0.001]
["bitfinex","ETHUSD",1763516760243,0.905104,3111.5,3110.6,0.474]
["bitfinex","ETHUSD",1763516760483,0.4996,3111.4,3110.6,0.474]
["bitfinex","ETHUSD",1763516761380,0.4996,3111.4,3110.6,0.9247]
["bitfinex","ETHUSD",1763516761749,0.1804,3111.6,3110.7,0.4507]
["bitfinex","ETHUSD",1763516761985,0.68,3111.9,3111.3,0.473]
["bitfinex","ETHUSD",1763516762168,0.53176172,3111.8,3110.7,0.4507]
["bitfinex","ETHUSD",1763516762871,0.4996,3111.8,3110.7,0.4507]
["bitfinex","ETHUSD",1763516763074,0.1804,3112.1,3110.7,0.4507]
["bitfinex","ETHUSD",1763516763387,0.68,3112.1,3110.8,0.93913871]
["bitfinex","ETHUSD",1763516763588,5.70172472,3112.0,3110.9,0.76600584]
["bitfinex","ETHUSD",1763516763749,0.53176172,3112.0,3110.8,0.90699264]
["bitfinex","ETHUSD",1763516763948,0.4996,3111.9,3110.9,0.4507]
["bitfinex","ETHUSD",1763516764264,0.1804,3112.1,3110.9,0.98246172]
["bitfinex","ETHUSD",1763516764669,5.676162,3112.0,3110.9,0.53176172]
["bitfinex","ETHUSD",1763516764894,0.6356162,3111.9,3110.9,0.53176172]
["bitfinex","ETHUSD",1763516765104,1.1352162,3111.9,3110.9,0.53176172]
["bitfinex","ETHUSD",1763516765255,1.1352162,3111.9,3110.9,0.98246172]
["bitfinex","ETHUSD",1763516765256,0.4996,3111.9,3110.9,0.98246172]
["bitfinex","ETHUSD",1763516765657,0.4996,3111.9,3111.0,0.4507]
["bitfinex","ETHUSD",1763516766998,0.4996,3111.9,3110.8,0.90699264]
["bitfinex","ETHUSD",1763516767164,0.3406,3111.1,3110.6,0.001]
["bitfinex","ETHUSD",1763516767355,0.0034,3110.9,3110.6,0.50578212]
["bitfinex","ETHUSD",1763516767755,0.3516,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763516768293,0.8337,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763516768779,1.239204,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763516770896,0.03216172,3111.9,3110.6,0.001]
["bitfinex","ETHUSD",1763516770897,0.4821,3111.0,3110.6,0.001]
["bitfinex","ETHUSD",1763516771096,0.03216172,3111.9,3110.6,0.9625]
["bitfinex","ETHUSD",1763516771097,0.405504,3111.2,3110.6,0.9625]
["bitfinex","ETHUSD",1763516771274,0.30001609,3111.7,3110.9,0.4689]
["bitfinex","ETHUSD",1763516771475,0.405504,3111.6,3110.9,0.4689]
["bitfinex","ETHUSD",1763516771797,0.4851,3111.7,3110.9,0.4689]
["bitfinex","ETHUSD",1763516772090,0.405504,3111.6,3110.9,0.4689]
["bitfinex","ETHUSD",1763516772663,0.1948,3111.8,3110.9,0.9615]
["bitfinex","ETHUSD",1763516773703,0.1948,3111.8,3111.0,0.4926]
["bitfinex","ETHUSD",1763516773997,0.50478945,3112.1,3111.7,0.4689]
["bitfinex","ETHUSD",1763516774602,0.50478945,3112.1,3111.1,0.1949]
["bitfinex","ETHUSD",1763516774762,0.50478945,3112.1,3111.4,0.90699264]
["bitfinex","ETHUSD",1763516774957,0.1948,3112.4,3111.5,0.71772123]
["bitfinex","ETHUSD",1763516775164,0.1948,3112.4,3111.5,1.21032123]
["bitfinex","ETHUSD",1763516775462,0.1948,3112.4,3111.6,0.4926]
["bitfinex","ETHUSD",1763516775896,0.5213,3111.7,3110.8,1.39959264]
["bitfinex","ETHUSD",1763516776100,0.1948,3111.7,3110.9,0.81549123]
["bitfinex","ETHUSD",1763516776478,0.1948,3111.7,3110.9,1.30809123]
["bitfinex","ETHUSD",1763516776804,0.405504,3112.2,3111.6,0.4689]
["bitfinex","ETHUSD",1763516777013,0.405504,3112.3,3111.8,0.4689]
["bitfinex","ETHUSD",1763516777780,0.50460828,3112.4,3111.8,0.4689]
["bitfinex","ETHUSD",1763516778209,0.405504,3112.5,3111.8,0.4689]
["bitfinex","ETHUSD",1763516779309,0.405504,3112.5,3111.8,0.9615]
["bitfinex","ETHUSD",1763516779887,0.98966279,3112.6,3111.8,0.9615]
["bitfinex","ETHUSD",1763516780089,0.890604,3112.5,3111.8,0.4689]
["bitfinex","ETHUSD",1763516780411,0.92276572,3112.5,3111.8,1.87342054]
["bitfinex","ETHUSD",1763516780593,0.92276572,3112.5,3111.8,0.90699264]
["bitfinex","ETHUSD",1763516780594,0.4851,3112.4,3111.8,0.90699264]
["bitfinex","ETHUSD",1763516780763,0.03216172,3112.3,3111.8,0.90699264]
["bitfinex","ETHUSD",1763516781298,0.890604,3112.7,3111.8,1.39959264]
["bitfinex","ETHUSD",1763516781466,0.405504,3112.5,3111.8,0.90699264]
["bitfinex","ETHUSD",1763516781901,0.4958,3112.5,3111.8,0.90699264]
["bitfinex","ETHUSD",1763516782396,0.3159,3111.9,3111.7,3.86]
["bitfinex","ETHUSD",1763516782803,0.03216172,3112.4,3111.8,0.4539]
["bitfinex","ETHUSD",1763516783181,0.405504,3112.5,3111.8,0.4539]
["bitfinex","ETHUSD",1763516783588,0.405504,3112.5,3111.8,1.36089264]
["bitfinex","ETHUSD",1763516783791,0.405504,3112.5,3111.8,1.81669264]
["bitfinex","ETHUSD",1763516784507,0.4958,3112.5,3111.8,0.90699264]
["bitfinex","ETHUSD",1763516785575,0.405504,3112.4,3111.8,0.90699264]
["bitfinex","ETHUSD",1763516785908,0.405504,3112.4,3111.7,3.86]
["bitfinex","ETHUSD",1763516786105,0.405504,3112.3,3111.5,1.40279264]
["bitfinex","ETHUSD",1763516786286,0.405504,3112.3,3111.5,0.90699264]
["bitfinex","ETHUSD",1763516786481,0.4958,3112.2,3111.5,0.90699264]
["bitfinex","ETHUSD",1763516786684,0.3159,3111.6,3111.4,4.3558]
["bitfinex","ETHUSD",1763516786896,0.3159,3111.6,3111.4,3.86]
["bitfinex","ETHUSD",1763516787314,0.22386172,3111.8,3111.4,3.86]
["bitfinex","ETHUSD",1763516787516,0.22386172,3111.8,3111.4,3.861]
["bitfinex","ETHUSD",1763516787833,0.405504,3112.2,3111.7,0.4539]
["bitfinex","ETHUSD",1763516788325,0.4958,3112.1,3111.7,0.4539]
["bitfinex","ETHUSD",1763516788985,0.319,3111.8,3111.4,3.861]
["bitfinex","ETHUSD",1763516789388,0.813,3111.8,3111.4,3.861]
["bitfinex","ETHUSD",1763516790114,0.0049,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763516790620,0.405504,3111.8,3111.4,0.001]
["bitfinex","ETHUSD",1763516790826,1.218504,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763516791123,1.31249664,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1763516791442,0.874404,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763516791916,19.28741664,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763516792122,21.69112244,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763516792311,0.405504,3109.9,3108.4,0.1854]
["bitfinex","ETHUSD",1763516792494,0.405504,3109.9,3107.0,7.08649628]
["bitfinex","ETHUSD",1763516792495,16.30065177,3109.9,3108.2,0.4558]
["bitfinex","ETHUSD",1763516792826,1.31249664,3109.7,3108.3,0.29731464]
["bitfinex","ETHUSD",1763516793009,0.896104,3108.4,3108.3,0.16831089]
["bitfinex","ETHUSD",1763516793209,0.405504,3108.3,3107.5,0.4558]
["bitfinex","ETHUSD",1763516793414,0.405504,3108.3,3107.7,0.00708448]
["bitfinex","ETHUSD",1763516793723,0.901304,3108.3,3107.4,0.91405377]
["bitfinex","ETHUSD",1763516793901,0.901304,3108.3,3107.4,1.52779506]
["bitfinex","ETHUSD",1763516794096,0.901304,3108.3,3107.4,0.62080242]
["bitfinex","ETHUSD",1763516794296,0.1917,3108.7,3107.6,0.00706254]
["bitfinex","ETHUSD",1763516794520,0.405504,3108.6,3108.2,0.4539]
["bitfinex","ETHUSD",1763516794698,0.405504,3108.8,3108.2,0.4539]
["bitfinex","ETHUSD",1763516794904,0.405504,3108.8,3107.6,0.00706254]
["bitfinex","ETHUSD",1763516794905,0.2977,3108.3,3107.6,0.00706254]
["bitfinex","ETHUSD",1763516795104,0.1917,3109.8,3107.5,0.46285937]
["bitfinex","ETHUSD",1763516795426,0.405504,3109.5,3107.8,0.90699264]
["bitfinex","ETHUSD",1763516795610,3.45689,3109.4,3107.9,0.76652313]
["bitfinex","ETHUSD",1763516795812,2.296344,3109.3,3107.9,1.22232313]
["bitfinex","ETHUSD",1763516796019,0.1917,3109.8,3107.9,1.22232313]
["bitfinex","ETHUSD",1763516796020,0.405504,3109.1,3107.9,1.22232313]
["bitfinex","ETHUSD",1763516796214,0.405504,3109.1,3107.7,6.75823864]
["bitfinex","ETHUSD",1763516796215,0.405504,3108.9,3107.7,0.62082577]
["bitfinex","ETHUSD",1763516796426,0.405504,3108.7,3107.8,1.40229264]
["bitfinex","ETHUSD",1763516796591,0.2296344,3109.2,3107.9,0.4953]
["bitfinex","ETHUSD",1763516796797,0.491,3109.4,3108.3,0.90699264]
["bitfinex","ETHUSD",1763516797014,0.491,3109.4,3108.4,0.694]
["bitfinex","ETHUSD",1763516797336,0.03216172,3110.6,3108.4,0.694]
["bitfinex","ETHUSD",1763516797337,0.6827,3109.9,3108.4,0.694]
["bitfinex","ETHUSD",1763516797534,0.6827,3109.9,3108.8,0.90699264]
["bitfinex","ETHUSD",1763516797694,0.1917,3109.9,3108.9,0.70444055]
["bitfinex","ETHUSD",1763516797894,0.1917,3109.9,3108.9,1.19974055]
["bitfinex","ETHUSD",1763516798094,0.405504,3109.8,3109.0,0.4953]
["bitfinex","ETHUSD",1763516798330,0.1917,3109.9,3109.0,0.4953]
["bitfinex","ETHUSD",1763516798631,0.405504,3109.8,3109.1,0.1987]
["bitfinex","ETHUSD",1763516799092,0.491,3110.2,3109.1,0.694]
["bitfinex","ETHUSD",1763516799297,0.99597472,3110.5,3109.3,0.90699264]
["bitfinex","ETHUSD",1763516799530,0.99597472,3110.5,3109.4,0.4953]
["bitfinex","ETHUSD",1763516799728,0.405504,3110.4,3109.4,0.4953]
["bitfinex","ETHUSD",1763516800517,0.405504,3110.4,3109.4,1.24927055]
["bitfinex","ETHUSD",1763516800717,3.056765,3110.3,3109.4,1.24927055]
["bitfinex","ETHUSD",1763516800989,0.405504,3110.3,3109.4,1.24927055]
["bitfinex","ETHUSD",1763516801395,0.896504,3110.3,3109.4,1.24927055]
["bitfinex","ETHUSD",1763516801591,0.49,3109.5,3108.8,0.90699264]
["bitfinex","ETHUSD",1763516801795,0.0029,3109.4,3108.8,0.90699264]
["bitfinex","ETHUSD",1763516802022,0.1959,3109.5,3108.8,1.80349664]
["bitfinex","ETHUSD",1763516802228,0.1959,3109.5,3108.8,2.29879664]
["bitfinex","ETHUSD",1763516804636,0.1959,3109.5,3108.8,1.40229264]
["bitfinex","ETHUSD",1763516805724,0.1959,3109.5,3108.8,0.90699264]
["bitfinex","ETHUSD",1763516805725,0.03216172,3109.4,3108.8,0.90699264]
["bitfinex","ETHUSD",1763516805912,0.405504,3109.4,3108.8,0.90699264]
["bitfinex","ETHUSD",1763516806541,0.491,3109.3,3108.8,0.90699264]
["bitfinex","ETHUSD",1763516806704,0.43766572,3109.2,3108.5,3.86]
["bitfinex","ETHUSD",1763516806911,0.43766572,3109.2,3108.6,0.90699264]
["bitfinex","ETHUSD",1763516807515,0.92866572,3109.2,3108.5,3.86]
["bitfinex","ETHUSD",1763516808040,0.491,3109.1,3108.5,3.86]
["bitfinex","ETHUSD",1763516808231,0.03216172,3109.0,3108.5,3.86]
["bitfinex","ETHUSD",1763516808627,0.6869,3108.9,3108.5,3.86]
["bitfinex","ETHUSD",1763516809155,0.1959,3108.9,3108.5,3.86]
["bitfinex","ETHUSD",1763516809508,0.1959,3108.9,3108.2,6.13741287]
["bitfinex","ETHUSD",1763516809509,0.1959,3108.9,3108.6,3.86]
["bitfinex","ETHUSD",1763516809810,0.03216172,3109.1,3108.6,3.86]
["bitfinex","ETHUSD",1763516810016,0.491,3109.1,3108.6,3.86]
["bitfinex","ETHUSD",1763516810741,0.405504,3109.4,3108.6,4.3553]
["bitfinex","ETHUSD",1763516810941,0.405504,3109.2,3108.6,4.3553]
["bitfinex","ETHUSD",1763516812139,0.405504,3109.4,3108.6,4.3553]
["bitfinex","ETHUSD",1763516812340,0.405504,3109.2,3108.6,3.86]
["bitfinex","ETHUSD",1763516812641,0.52316172,3109.1,3108.6,3.86]
["bitfinex","ETHUSD",1763516814752,0.405504,3109.2,3108.6,3.86]
["bitfinex","ETHUSD",1763516814935,0.405504,3109.2,3108.7,0.4953]
["bitfinex","ETHUSD",1763516815426,0.4855,3108.8,3108.3,3.86]
["bitfinex","ETHUSD",1763516815626,0.003,3108.7,3108.3,0.90699264]
["bitfinex","ETHUSD",1763516816228,0.896504,3109.0,3108.3,0.90699264]
["bitfinex","ETHUSD",1763516818860,0.896504,3109.4,3108.4,0.4953]
["bitfinex","ETHUSD",1763516819153,3.801952,3109.4,3108.4,0.4953]
["bitfinex","ETHUSD",1763516819358,0.405504,3109.2,3108.4,0.4953]
["bitfinex","ETHUSD",1763516819957,0.3997852,3109.3,3108.4,0.4953]
["bitfinex","ETHUSD",1763516819958,0.405504,3109.3,3108.4,0.4953]
["bitfinex","ETHUSD",1763516820525,0.896504,3109.4,3108.4,0.4953]
["bitfinex","ETHUSD",1763516821148,0.896504,3109.4,3108.4,4.3553]
["bitfinex","ETHUSD",1763516821552,0.002,3109.7,3108.5,4.76699264]
["bitfinex","ETHUSD",1763516821750,0.491,3109.3,3108.4,0.90699264]
["bitfinex","ETHUSD",1763516821959,0.03216172,3109.2,3108.4,0.90699264]
["bitfinex","ETHUSD",1763516822343,0.03216172,3109.2,3108.3,3.861]
["bitfinex","ETHUSD",1763516822344,0.2941,3108.5,3108.3,3.861]
["bitfinex","ETHUSD",1763516822555,0.0029,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1763516823848,0.03216172,3108.6,3108.3,0.001]
["bitfinex","ETHUSD",1763516824033,0.30115552,3109.1,3108.5,0.4599]
["bitfinex","ETHUSD",1763516824263,0.30115552,3109.1,3108.6,0.4599]
["bitfinex","ETHUSD",1763516824737,0.405504,3109.4,3108.6,0.9552]
["bitfinex","ETHUSD",1763516824932,0.002,3109.7,3108.6,0.9552]
["bitfinex","ETHUSD",1763516825257,0.30120036,3109.6,3108.7,0.4953]
["bitfinex","ETHUSD",1763516826161,0.70870436,3109.7,3108.7,0.4953]
["bitfinex","ETHUSD",1763516827190,0.002,3109.7,3109.6,0.4874]
["bitfinex","ETHUSD",1763516827472,0.002,3109.7,3109.6,0.9674]
["bitfinex","ETHUSD",1763516828233,0.002,3109.7,3109.0,0.90699264]
["bitfinex","ETHUSD",1763516828234,0.002,3109.7,3109.3,0.48]
["bitfinex","ETHUSD",1763516828434,0.002,3109.7,3109.2,0.1983]
["bitfinex","ETHUSD",1763516828642,0.002,3109.7,3109.3,0.48]
["bitfinex","ETHUSD",1763516828829,0.002,3109.7,3109.2,0.1983]
["bitfinex","ETHUSD",1763516829058,0.002,3109.7,3109.2,0.6783]
["bitfinex","ETHUSD",1763516829548,0.002,3109.7,3109.3,0.48]
["bitfinex","ETHUSD",1763516830374,0.4666,3109.4,3108.9,0.63583831]
["bitfinex","ETHUSD",1763516830547,0.4666,3109.4,3108.8,0.48]
["bitfinex","ETHUSD",1763516830870,0.3314,3109.6,3108.8,0.48]
["bitfinex","ETHUSD",1763516831567,0.03216172,3109.5,3108.5,1.38699264]
["bitfinex","ETHUSD",1763516831771,0.405504,3109.4,3108.2,0.48]
["bitfinex","ETHUSD",1763516831933,0.4654,3109.5,3108.4,0.48]
["bitfinex","ETHUSD",1763516832884,0.30326801,3109.7,3108.5,0.90699264]
["bitfinex","ETHUSD",1763516833054,0.002,3109.7,3108.6,0.48]
["bitfinex","ETHUSD",1763516833374,0.76866801,3109.7,3108.6,0.48]
["bitfinex","ETHUSD",1763516833674,0.405504,3109.5,3108.4,0.64322285]
["bitfinex","ETHUSD",1763516833840,3.14465252,3109.4,3108.3,0.001]
["bitfinex","ETHUSD",1763516834039,0.85129052,3109.4,3108.3,0.001]
["bitfinex","ETHUSD",1763516834240,2.92575886,3109.3,3108.3,0.001]
["bitfinex","ETHUSD",1763516834446,2.49414786,3109.2,3108.3,0.001]
["bitfinex","ETHUSD",1763516834682,0.4654,3109.2,3108.3,0.481]
["bitfinex","ETHUSD",1763516835775,0.4654,3109.4,3108.5,0.90699264]
["bitfinex","ETHUSD",1763516836077,0.4654,3109.2,3108.3,0.481]
["bitfinex","ETHUSD",1763516836260,0.30141226,3109.6,3108.3,0.481]
["bitfinex","ETHUSD",1763516836447,0.70692096,3109.5,3108.3,0.481]
["bitfinex","ETHUSD",1763516836654,0.70692096,3109.5,3108.3,0.001]
["bitfinex","ETHUSD",1763516836655,3.15520996,3109.4,3108.3,0.001]
["bitfinex","ETHUSD",1763516836856,0.65748836,3109.3,3108.3,0.481]
["bitfinex","ETHUSD",1763516837077,0.76681696,3109.3,3108.3,0.481]
["bitfinex","ETHUSD",1763516837377,0.4654,3109.3,3108.3,0.481]
["bitfinex","ETHUSD",1763516837593,0.30141844,3109.4,3108.3,0.481]
["bitfinex","ETHUSD",1763516837758,0.76681844,3109.4,3108.3,0.481]
["bitfinex","ETHUSD",1763516838142,0.405504,3109.5,3108.3,0.481]
["bitfinex","ETHUSD",1763516838143,0.76681844,3109.3,3108.3,0.481]
["bitfinex","ETHUSD",1763516838342,0.4654,3109.3,3108.3,0.481]
["bitfinex","ETHUSD",1763516838872,0.3014181,3109.4,3108.5,0.90699264]
["bitfinex","ETHUSD",1763516839076,0.30139657,3109.5,3108.6,0.48]
["bitfinex","ETHUSD",1763516839385,0.3326,3108.6,3108.5,0.90699264]
["bitfinex","ETHUSD",1763516839684,0.3326,3108.6,3108.3,0.90799264]
["bitfinex","ETHUSD",1763516839843,0.328,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1763516840045,0.7934,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1763516840659,7.251892,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1763516840888,12.91508116,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1763516841198,14.04156455,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1763516841362,0.405504,3108.3,3107.9,0.001]
["bitfinex","ETHUSD",1763516841561,0.738104,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1763516841772,1.03957196,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1763516842072,15.82461449,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1763516842393,11.85317496,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1763516842880,1.49197196,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1763516843274,1.190504,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1763516843772,3.75721,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1763516843974,3.61521,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1763516844294,0.361521,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1763516844494,0.405504,3108.3,3107.9,0.001]
["bitfinex","ETHUSD",1763516844665,0.4971,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1763516845292,0.7983,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1763516846568,0.706704,3108.4,3107.9,0.001]
["bitfinex","ETHUSD",1763516846979,0.03216172,3109.1,3107.9,0.001]
["bitfinex","ETHUSD",1763516846980,0.405504,3108.2,3107.9,0.001]
["bitfinex","ETHUSD",1763516847196,0.3454,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1763516847383,2.717674,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1763516847695,3.29747397,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1763516848197,1.15747397,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1763516848491,4.155216,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1763516848685,3.635646,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1763516848884,4.274304,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1763516849198,19.257977,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1763516849505,15.56387671,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1763516849714,17.12026438,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1763516849995,0.405504,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516850195,13.753725,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516850401,12.69713,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516850610,0.745304,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516850813,0.97547317,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516850961,1.196604,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516851166,0.745304,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516851403,4.290387,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516851724,3.797191,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516852491,1.196604,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516852696,6.7331502,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516852889,6.062128,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516853099,3.951007,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516853280,3.179732,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516853480,0.745304,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516855317,3.419757,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516855613,1.5580297,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516855815,6.9325137,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516856715,9.8778767,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516856912,1.5580297,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516857218,11.1164037,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516857423,11.857478,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516857626,17.329386,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516857930,1.196604,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516858126,20.542475,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516858330,22.8533315,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516858689,18.5443025,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516859097,17.8147055,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516859617,18.7049615,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516859916,19.00508979,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516860415,16.05171179,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516860714,20.83212279,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516860904,19.55052279,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516861679,19.97317743,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516862693,34.17254543,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516862907,31.12404943,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516863117,27.10941775,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516863828,31.06840075,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516864030,30.53648575,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516864229,22.46631175,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516864530,12.44824775,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516864697,9.07818875,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516864892,6.31225793,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516865129,5.86095793,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516865329,6.31225793,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516865531,6.71776193,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516865730,11.50166093,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516866033,6.17538802,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516866241,5.00577193,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516866814,8.08004793,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516867015,9.45254793,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516867633,9.67244693,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516867822,12.12285593,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516868002,11.48689352,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516868201,10.42911552,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516868414,11.12303664,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516868840,14.11389664,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516869636,14.97495227,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516869799,4.32938164,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516870005,3.12980777,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516870314,22.50680305,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516870534,20.76319305,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516870720,12.13493205,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516870914,18.23767705,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516871116,20.19454875,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516871329,17.14628175,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516871847,18.28282168,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516872053,5.05451775,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516872216,22.12034975,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516872945,23.58513675,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516873151,21.52093675,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516873347,19.89174875,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516873938,6.19305768,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516874145,3.13180777,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516874456,23.70642877,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516874657,24.51441098,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516875151,31.46611098,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516875351,28.11241078,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516875652,1.710149,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1763516875950,4.08119355,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516876155,16.27791402,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516876330,15.51396306,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516876531,16.78088263,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516877142,21.45477563,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516877645,21.06075463,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516878065,22.77324963,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516878846,18.15851663,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516879048,20.24169163,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516879373,19.51346763,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516879864,16.00442763,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516880165,20.85725263,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516880355,21.32555263,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516881270,26.09869863,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516882173,27.37140463,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516882376,3.57007463,3107.7,3107.6,0.9622]
["bitfinex","ETHUSD",1763516882535,4.09386555,3107.7,3107.6,0.9622]
["bitfinex","ETHUSD",1763516882734,4.49936955,3107.7,3107.6,0.9622]
["bitfinex","ETHUSD",1763516882969,0.99563491,3107.7,3107.6,0.9622]
["bitfinex","ETHUSD",1763516883132,0.30171379,3107.7,3107.6,0.9622]
["bitfinex","ETHUSD",1763516883467,0.002,3107.9,3107.6,0.9622]
["bitfinex","ETHUSD",1763516883774,0.002,3107.9,3107.8,0.4715]
["bitfinex","ETHUSD",1763516884279,5.13554472,3107.9,3107.8,0.4715]
["bitfinex","ETHUSD",1763516884444,6.03152612,3107.9,3107.8,0.4715]
["bitfinex","ETHUSD",1763516884642,6.03152612,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516884643,6.43703012,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516884871,6.43703012,3107.9,3107.6,0.4907]
["bitfinex","ETHUSD",1763516884872,6.07094579,3107.8,3107.6,0.4907]
["bitfinex","ETHUSD",1763516885188,4.21758372,3107.7,3107.6,0.4907]
["bitfinex","ETHUSD",1763516885371,4.51932612,3107.7,3107.6,0.4907]
["bitfinex","ETHUSD",1763516885575,4.51932612,3107.7,3107.6,0.4725]
["bitfinex","ETHUSD",1763516885976,0.3017424,3107.7,3107.6,0.9622]
["bitfinex","ETHUSD",1763516886188,0.407504,3107.9,3107.6,0.9622]
["bitfinex","ETHUSD",1763516886189,0.3017424,3107.8,3107.6,0.9622]
["bitfinex","ETHUSD",1763516886399,2.287532,3107.8,3107.7,0.4965]
["bitfinex","ETHUSD",1763516886715,2.4208154,3107.8,3107.7,0.9585]
["bitfinex","ETHUSD",1763516887005,0.002,3107.9,3107.7,0.9585]
["bitfinex","ETHUSD",1763516887155,0.002,3107.9,3107.8,0.9585]
["bitfinex","ETHUSD",1763516890374,3.50747872,3107.9,3107.8,0.9585]
["bitfinex","ETHUSD",1763516890564,2.97965972,3107.9,3107.8,0.9585]
["bitfinex","ETHUSD",1763516890766,0.002,3107.9,3107.8,0.9585]
["bitfinex","ETHUSD",1763516894311,0.002,3107.9,3107.8,0.462]
["bitfinex","ETHUSD",1763516894469,0.002,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516894470,0.79647467,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516894667,6.45942572,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1763516894898,3.986899,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516895204,2.413915,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516895364,2.413915,3107.7,3107.6,0.463]
["bitfinex","ETHUSD",1763516895774,0.002,3107.9,3107.6,0.9595]
["bitfinex","ETHUSD",1763516895997,0.002,3107.9,3107.8,0.462]
["bitfinex","ETHUSD",1763516896198,0.002,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516896400,4.466753,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1763516896580,0.48022402,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516896781,3.51781702,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516896988,3.51781702,3107.7,3107.6,0.463]
["bitfinex","ETHUSD",1763516897192,0.002,3107.9,3107.6,0.9595]
["bitfinex","ETHUSD",1763516897505,0.002,3107.9,3107.8,0.462]
["bitfinex","ETHUSD",1763516897888,2.64645958,3107.9,3107.8,0.9585]
["bitfinex","ETHUSD",1763516898098,2.72009058,3107.9,3107.8,0.9585]
["bitfinex","ETHUSD",1763516898300,2.050786,3107.9,3107.8,0.9585]
["bitfinex","ETHUSD",1763516898488,2.296415,3107.9,3107.8,0.9585]
["bitfinex","ETHUSD",1763516899199,0.002,3107.9,3107.8,0.9585]
["bitfinex","ETHUSD",1763516899996,0.002,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516899997,3.621395,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1763516900211,0.03216172,3107.7,3107.6,0.4975]
["bitfinex","ETHUSD",1763516900634,0.002,3107.9,3107.6,0.9595]
["bitfinex","ETHUSD",1763516900933,2.583876,3107.8,3107.6,0.9595]
["bitfinex","ETHUSD",1763516901140,0.29396549,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516901440,4.51636749,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516901736,5.69490977,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516902040,6.93537115,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516902320,2.68080743,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516902527,14.74052915,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516902723,17.25040443,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516903097,3.07377314,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516903300,20.17617186,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516903506,14.21550514,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516903722,12.07466214,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516904022,12.55556214,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516904202,15.13250414,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516904608,14.48054414,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516905224,21.22573914,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516905518,28.84343914,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516905723,21.69673301,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516905911,17.52933201,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516906420,20.02499701,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516906921,19.01925701,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516907406,24.34065201,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516907606,22.80536801,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516907804,21.87236801,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516908121,18.83118101,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516908328,3.07377314,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516908495,17.59323914,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516908695,14.7710775,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516908891,0.002,3107.9,3107.6,0.9257]
["bitfinex","ETHUSD",1763516909091,0.002,3107.9,3107.8,0.4636]
["bitfinex","ETHUSD",1763516909528,4.268501,3107.9,3107.8,0.4636]
["bitfinex","ETHUSD",1763516909735,4.268501,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516909736,0.33186172,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516910030,3.033605,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1763516910243,0.03216172,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516910424,0.30677667,3107.8,3107.6,0.9257]
["bitfinex","ETHUSD",1763516910617,0.002,3107.9,3107.7,0.4636]
["bitfinex","ETHUSD",1763516910824,3.023846,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1763516911021,0.03216172,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516911224,4.44717672,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516911532,4.70511172,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516911737,4.47244172,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516912237,6.11198989,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516912436,7.01898253,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516912730,16.55838138,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516912935,15.54253938,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516913631,14.88715138,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516913833,14.06473038,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516914636,16.77751838,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516915014,14.70492938,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516915210,14.08754238,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516915630,22.56614138,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516915962,22.44019538,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516916741,18.62404038,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516917038,17.22543538,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516917631,18.16868938,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516918053,17.56362338,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516918248,13.54206738,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516918671,3.24146638,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516919275,15.38757338,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516919458,17.08308938,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516919824,17.08305638,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516920030,14.67965638,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516920345,3.63502381,3107.7,3107.6,0.9493]
["bitfinex","ETHUSD",1763516920757,3.00976317,3107.7,3107.6,0.9493]
["bitfinex","ETHUSD",1763516920971,2.150201,3107.7,3107.6,0.9493]
["bitfinex","ETHUSD",1763516921130,2.047364,3107.8,3107.6,0.9493]
["bitfinex","ETHUSD",1763516921329,0.002,3107.9,3107.8,0.4947]
["bitfinex","ETHUSD",1763516921745,0.002,3107.9,3107.8,0.9483]
["bitfinex","ETHUSD",1763516922024,2.488664,3107.9,3107.8,0.9483]
["bitfinex","ETHUSD",1763516922230,2.409354,3107.9,3107.8,0.9483]
["bitfinex","ETHUSD",1763516922631,0.002,3107.9,3107.8,0.9483]
["bitfinex","ETHUSD",1763516925835,2.380198,3107.9,3107.8,0.4947]
["bitfinex","ETHUSD",1763516926079,0.2400198,3107.9,3107.8,0.4947]
["bitfinex","ETHUSD",1763516926434,4.23450952,3107.9,3107.8,0.4947]
["bitfinex","ETHUSD",1763516926766,3.80767952,3107.9,3107.8,0.4947]
["bitfinex","ETHUSD",1763516927245,0.03416172,3107.9,3107.8,0.4947]
["bitfinex","ETHUSD",1763516927562,0.002,3107.9,3107.8,0.9483]
["bitfinex","ETHUSD",1763516928486,0.002,3107.9,3107.8,0.4947]
["bitfinex","ETHUSD",1763516928890,2.686439,3107.9,3107.8,0.4947]
["bitfinex","ETHUSD",1763516929054,0.002,3107.9,3107.8,0.4947]
["bitfinex","ETHUSD",1763516929559,2.686439,3107.9,3107.8,0.4947]
["bitfinex","ETHUSD",1763516929761,0.002,3107.9,3107.8,0.4947]
["bitfinex","ETHUSD",1763516930059,2.209986,3107.9,3107.8,0.9483]
["bitfinex","ETHUSD",1763516930262,0.002,3107.9,3107.8,0.4947]
["bitfinex","ETHUSD",1763516930469,2.209986,3107.9,3107.8,0.4947]
["bitfinex","ETHUSD",1763516930992,2.209986,3107.9,3107.8,0.9483]
["bitfinex","ETHUSD",1763516931693,0.002,3107.9,3107.8,0.4947]
["bitfinex","ETHUSD",1763516931856,1.42526572,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1763516932057,4.895108,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1763516932276,3.35814772,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516932478,3.35814772,3107.7,3107.6,0.4546]
["bitfinex","ETHUSD",1763516932479,3.19431117,3107.7,3107.6,0.4546]
["bitfinex","ETHUSD",1763516932806,2.834,3107.7,3107.6,0.9493]
["bitfinex","ETHUSD",1763516932962,3.240733,3107.8,3107.6,0.9493]
["bitfinex","ETHUSD",1763516933161,3.278733,3107.8,3107.6,0.9493]
["bitfinex","ETHUSD",1763516933358,3.684237,3107.8,3107.7,0.4947]
["bitfinex","ETHUSD",1763516933886,4.209237,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1763516934098,3.7801237,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516934302,3.2171237,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516934593,3.2171237,3107.7,3107.6,0.4957]
["bitfinex","ETHUSD",1763516934754,3.3501237,3107.7,3107.6,0.4957]
["bitfinex","ETHUSD",1763516935393,3.6895237,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516935754,8.5671437,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516935955,6.2667137,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516936197,3.7796277,3107.7,3107.6,0.9493]
["bitfinex","ETHUSD",1763516936692,3.7796277,3107.7,3107.6,0.4957]
["bitfinex","ETHUSD",1763516936875,4.4228667,3107.7,3107.6,0.4957]
["bitfinex","ETHUSD",1763516937884,2.8491237,3107.7,3107.6,0.4957]
["bitfinex","ETHUSD",1763516938396,2.8491237,3107.7,3107.6,0.9493]
["bitfinex","ETHUSD",1763516938591,2.8491237,3107.7,3107.6,0.4957]
["bitfinex","ETHUSD",1763516939093,0.4211237,3107.7,3107.6,0.4957]
["bitfinex","ETHUSD",1763516939259,4.7102257,3107.7,3107.6,0.4957]
["bitfinex","ETHUSD",1763516939457,4.7113527,3107.7,3107.6,0.4957]
["bitfinex","ETHUSD",1763516939681,5.0507527,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516939886,7.0542547,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516940094,7.5077547,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516940393,7.9132587,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516940759,8.21487244,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516940962,14.00789244,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516941297,12.77385044,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516941858,1.92114144,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516942058,1.53217946,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516942302,18.07034146,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516942469,17.79631174,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516942668,15.82600574,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516943079,8.77146874,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516943280,9.64881561,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516943596,6.90438761,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516944172,2.37736461,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516944373,10.32062761,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516945008,8.91180661,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516945215,9.37910061,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516946703,9.12133861,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516947200,18.29581576,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516947408,21.6009034,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516947780,19.6835304,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516948109,20.1348304,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516948406,20.1348304,3107.7,3107.6,0.49]
["bitfinex","ETHUSD",1763516948407,19.6375554,3107.7,3107.6,0.49]
["bitfinex","ETHUSD",1763516948574,6.50032961,3107.7,3107.6,0.49]
["bitfinex","ETHUSD",1763516948772,7.98829741,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516949277,11.68953641,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516949498,16.93907941,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516949704,11.88733941,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516950211,2.57843241,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516950372,1.73324726,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516950571,11.16115426,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516950783,11.12899254,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516951302,1.70108554,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516951481,1.73324726,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516951803,6.99561697,3107.7,3107.6,0.49]
["bitfinex","ETHUSD",1763516951972,5.76670754,3107.7,3107.6,0.49]
["bitfinex","ETHUSD",1763516952372,5.95770754,3107.7,3107.6,0.49]
["bitfinex","ETHUSD",1763516953403,1.40258554,3107.7,3107.6,0.9407]
["bitfinex","ETHUSD",1763516953602,0.70711774,3107.7,3107.6,0.9407]
["bitfinex","ETHUSD",1763516953819,0.405504,3107.7,3107.6,0.9407]
["bitfinex","ETHUSD",1763516953996,0.70711774,3107.7,3107.6,0.9407]
["bitfinex","ETHUSD",1763516954196,2.86610674,3107.7,3107.6,0.9407]
["bitfinex","ETHUSD",1763516954398,0.70711774,3107.7,3107.6,0.9407]
["bitfinex","ETHUSD",1763516954793,2.93153974,3107.7,3107.6,0.9407]
["bitfinex","ETHUSD",1763516955401,0.30161374,3107.7,3107.6,0.9407]
["bitfinex","ETHUSD",1763516955609,2.985033,3107.7,3107.6,0.9407]
["bitfinex","ETHUSD",1763516955930,3.28664674,3107.7,3107.6,0.9407]
["bitfinex","ETHUSD",1763516956131,3.28213174,3107.7,3107.6,0.9407]
["bitfinex","ETHUSD",1763516956448,27.95424897,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516956604,26.96960807,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516956802,22.33967007,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516957329,3.43040507,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516957528,23.26375707,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516957713,24.13320097,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516957914,23.26375707,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516958236,24.13351364,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516958539,23.96535364,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516958840,10.27414078,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516959431,22.59033735,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516959948,22.35424535,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516960518,26.72420535,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516961950,26.32300935,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516962330,26.11951535,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516962555,11.25110035,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516962945,10.38134378,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516963153,10.78684778,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516963316,11.65510435,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516963515,18.39121578,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516963850,19.26097235,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516964623,34.30222135,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516964833,38.87484455,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516965551,8.87484455,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516965756,38.87484455,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516965922,24.30274655,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516966321,24.62674655,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516966822,19.86474735,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516967642,26.23389435,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516967831,23.65260235,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516968032,22.78284578,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516968235,22.86488035,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516968660,4.30222135,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516968964,23.20959235,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516969866,25.34633835,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516970464,25.02233835,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516970768,4.30222135,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516970970,25.65504735,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516971143,29.46153241,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516971343,30.62004016,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516971751,39.26721416,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763516971949,1.31249664,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1763516972151,36.43370663,3107.6,3107.4,0.001]
["bitfinex","ETHUSD",1763516972346,27.84656661,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516972680,29.00590503,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516972882,33.10105161,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516973054,36.38496209,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516973640,36.89047069,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516975895,36.41057069,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516976054,20.38176469,3107.5,3107.4,0.4947]
["bitfinex","ETHUSD",1763516976255,15.40238063,3107.5,3107.4,0.9496]
["bitfinex","ETHUSD",1763516976501,9.54869957,3107.5,3107.4,0.9496]
["bitfinex","ETHUSD",1763516976782,9.95420357,3107.5,3107.4,0.9496]
["bitfinex","ETHUSD",1763516976988,16.14754421,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516977159,17.30632379,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516977368,19.32510133,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516977690,19.32484755,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516977844,5.99316355,3107.5,3107.4,0.4874]
["bitfinex","ETHUSD",1763516978046,32.86753801,3107.5,3107.4,0.4874]
["bitfinex","ETHUSD",1763516978307,32.86753801,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516978692,33.16793801,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516978893,33.65963801,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516979073,34.76648601,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516979392,37.55869649,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516980008,7.55869649,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516980172,34.27478601,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516980367,33.76927741,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516980917,33.10219783,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516981268,33.76899008,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516981576,32.61049783,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516981777,36.38610831,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516981977,37.54458689,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516983496,38.05014711,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516984095,6.89161551,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516984295,33.60770503,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516986372,33.11600503,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516986573,33.60770503,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516987117,33.7368383,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516988820,32.81560503,3107.5,3107.4,0.4874]
["bitfinex","ETHUSD",1763516988991,36.58561551,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516989191,6.89341551,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516989399,33.60950503,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516991326,3.60950503,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516991514,33.60950503,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516992630,27.41437003,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516992791,26.81517739,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516993125,31.59367467,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516993333,35.9621163,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516993513,32.67076603,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516993890,32.97856603,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516994087,33.88555867,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516994333,33.88755867,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516994648,37.98837467,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516995720,36.24866652,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516996444,6.24866652,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516996627,33.30978536,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763516996829,1.31249664,3107.4,3107.2,0.001]
["bitfinex","ETHUSD",1763516997017,8.00402303,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763516997221,38.00402303,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763516997419,37.63809351,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763516997745,37.63809351,3107.3,3107.2,0.4874]
["bitfinex","ETHUSD",1763516997746,38.25508351,3107.3,3107.2,0.4874]
["bitfinex","ETHUSD",1763516998042,31.26359763,3107.3,3107.2,0.4874]
["bitfinex","ETHUSD",1763516998361,32.17059027,3107.3,3107.2,0.4874]
["bitfinex","ETHUSD",1763516998539,32.38312727,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763516999114,30.75504427,3107.3,3107.2,0.4874]
["bitfinex","ETHUSD",1763516999515,33.44742815,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763516999712,32.96312815,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763516999936,33.44742815,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763517000138,32.96312815,3107.3,3107.2,0.4874]
["bitfinex","ETHUSD",1763517000339,26.01871052,3107.3,3107.2,0.968]
["bitfinex","ETHUSD",1763517000524,3.97333085,3107.3,3107.2,0.968]
["bitfinex","ETHUSD",1763517000722,4.06996185,3107.3,3107.2,0.968]
["bitfinex","ETHUSD",1763517000949,0.69588152,3107.3,3107.2,0.968]
["bitfinex","ETHUSD",1763517001135,0.30235306,3107.3,3107.2,0.968]
["bitfinex","ETHUSD",1763517001335,0.30235306,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763517001336,26.22063594,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763517001641,34.51961535,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763517001823,35.09847388,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763517002665,33.050378,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763517003027,35.09847388,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763517003257,33.358178,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763517003452,1.31249664,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763517003652,36.42080342,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763517003844,36.3886417,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763517004536,36.89417162,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763517005128,36.10017162,3107.2,3107.1,0.6845]
["bitfinex","ETHUSD",1763517005328,24.90507662,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763517005530,25.61838062,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763517005736,33.19544062,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763517006587,32.40154062,3107.2,3107.1,0.644]
["bitfinex","ETHUSD",1763517006790,27.16872528,3107.2,3107.1,0.4562]
["bitfinex","ETHUSD",1763517007085,17.65830286,3107.2,3107.1,0.4562]
["bitfinex","ETHUSD",1763517007377,15.28138502,3107.2,3107.1,0.9124]
["bitfinex","ETHUSD",1763517007878,6.49221916,3107.2,3107.1,1.5518]
["bitfinex","ETHUSD",1763517008045,6.02411516,3107.2,3107.1,1.5518]
["bitfinex","ETHUSD",1763517008254,5.11461116,3107.2,3107.1,1.5518]
["bitfinex","ETHUSD",1763517008548,5.52011516,3107.2,3107.1,1.5518]
["bitfinex","ETHUSD",1763517008861,10.36836816,3107.2,3107.1,1.5518]
["bitfinex","ETHUSD",1763517009039,21.73379516,3107.2,3107.1,1.5518]
["bitfinex","ETHUSD",1763517009239,19.37205916,3107.2,3107.1,1.5518]
["bitfinex","ETHUSD",1763517009456,17.66526516,3107.2,3107.1,1.5518]
["bitfinex","ETHUSD",1763517009857,19.70189716,3107.2,3107.1,1.5518]
["bitfinex","ETHUSD",1763517010061,15.88357616,3107.2,3107.1,1.5518]
["bitfinex","ETHUSD",1763517010867,5.17698116,3107.2,3107.1,1.5518]
["bitfinex","ETHUSD",1763517011261,1.50356016,3107.2,3107.1,1.5518]
["bitfinex","ETHUSD",1763517011464,0.80767864,3107.2,3107.1,1.5518]
["bitfinex","ETHUSD",1763517011660,0.80967864,3107.2,3107.1,1.5518]
["bitfinex","ETHUSD",1763517011879,0.50752992,3107.2,3107.1,1.5518]
["bitfinex","ETHUSD",1763517012259,0.80967864,3107.2,3107.1,1.5518]
["bitfinex","ETHUSD",1763517012482,0.50752992,3107.2,3107.1,1.5518]
["bitfinex","ETHUSD",1763517014457,0.002,3107.2,3107.1,1.5518]
["bitfinex","ETHUSD",1763517015656,14.4953638,3107.2,3107.1,1.5518]
["bitfinex","ETHUSD",1763517015856,14.46320208,3107.2,3107.1,1.5518]
["bitfinex","ETHUSD",1763517016081,9.24364408,3107.2,3107.1,1.5518]
["bitfinex","ETHUSD",1763517016387,8.30334408,3107.2,3107.1,1.5518]
["bitfinex","ETHUSD",1763517017183,6.82244808,3107.2,3107.1,1.5518]
["bitfinex","ETHUSD",1763517017970,7.32788066,3107.2,3107.1,1.5518]
["bitfinex","ETHUSD",1763517018502,7.58681366,3107.2,3107.1,1.5518]
["bitfinex","ETHUSD",1763517019201,9.05909903,3107.2,3107.1,0.4572]
["bitfinex","ETHUSD",1763517019379,24.81168303,3107.2,3107.1,0.4572]
["bitfinex","ETHUSD",1763517019578,26.19839573,3107.2,3107.1,0.9124]
["bitfinex","ETHUSD",1763517019805,25.77679473,3107.2,3107.1,0.9124]
["bitfinex","ETHUSD",1763517020499,25.81311815,3107.2,3107.1,0.9124]
["bitfinex","ETHUSD",1763517020702,26.12121815,3107.2,3107.1,0.4572]
["bitfinex","ETHUSD",1763517021066,22.98741115,3107.2,3107.1,0.9124]
["bitfinex","ETHUSD",1763517021468,24.48901315,3107.2,3107.1,0.9124]
["bitfinex","ETHUSD",1763517021879,22.98741115,3107.2,3107.1,0.9124]
["bitfinex","ETHUSD",1763517022703,2.16283215,3107.2,3107.1,0.9124]
["bitfinex","ETHUSD",1763517023075,22.23462178,3107.2,3107.1,0.9124]
["bitfinex","ETHUSD",1763517023275,23.86132178,3107.2,3107.1,0.9124]
["bitfinex","ETHUSD",1763517023602,24.3668645,3107.2,3107.1,0.9124]
["bitfinex","ETHUSD",1763517024403,22.2014065,3107.2,3107.1,1.5671]
["bitfinex","ETHUSD",1763517024709,26.07556315,3107.2,3107.1,1.5671]
["bitfinex","ETHUSD",1763517025307,14.35527115,3107.2,3107.1,1.5671]
["bitfinex","ETHUSD",1763517025620,14.64948415,3107.2,3107.1,1.5671]
["bitfinex","ETHUSD",1763517026298,12.60768315,3107.2,3107.1,1.5671]
["bitfinex","ETHUSD",1763517026494,10.3875425,3107.2,3107.1,1.5671]
["bitfinex","ETHUSD",1763517026683,3.2543088,3107.2,3107.1,1.5671]
["bitfinex","ETHUSD",1763517027681,0.8093188,3107.2,3107.1,1.5671]
["bitfinex","ETHUSD",1763517027916,0.50748472,3107.2,3107.1,1.5671]
["bitfinex","ETHUSD",1763517028310,0.8093188,3107.2,3107.1,1.5671]
["bitfinex","ETHUSD",1763517028618,0.50748472,3107.2,3107.1,1.5671]
["bitfinex","ETHUSD",1763517029000,0.8093188,3107.2,3107.1,1.5671]
["bitfinex","ETHUSD",1763517029719,0.50748472,3107.2,3107.1,1.5671]
["bitfinex","ETHUSD",1763517029917,0.002,3107.5,3107.1,1.5671]
["bitfinex","ETHUSD",1763517030127,0.002,3107.5,3107.4,0.4515]
["bitfinex","ETHUSD",1763517030296,0.002,3107.5,3107.4,0.9096]
["bitfinex","ETHUSD",1763517030623,0.002,3107.5,3107.4,1.0386741]
["bitfinex","ETHUSD",1763517030824,2.243505,3107.5,3107.4,1.0386741]
["bitfinex","ETHUSD",1763517031026,2.243505,3107.5,3107.4,0.5805741]
["bitfinex","ETHUSD",1763517031027,6.91115367,3107.5,3107.4,0.5805741]
["bitfinex","ETHUSD",1763517031322,8.12891809,3107.5,3107.4,0.1290741]
["bitfinex","ETHUSD",1763517031521,7.83051809,3107.5,3107.4,0.5805741]
["bitfinex","ETHUSD",1763517031689,7.83051809,3107.5,3107.4,1.0386741]
["bitfinex","ETHUSD",1763517031892,6.92158859,3107.5,3107.4,1.0386741]
["bitfinex","ETHUSD",1763517032222,6.92158859,3107.5,3107.4,0.5805741]
["bitfinex","ETHUSD",1763517032991,16.10781159,3107.5,3107.4,0.5805741]
["bitfinex","ETHUSD",1763517033324,10.01720559,3107.5,3107.4,0.5805741]
["bitfinex","ETHUSD",1763517033522,8.92320759,3107.5,3107.4,0.5805741]
["bitfinex","ETHUSD",1763517033695,8.92320759,3107.5,3107.4,1.0386741]
["bitfinex","ETHUSD",1763517034096,10.99900259,3107.5,3107.4,0.5805741]
["bitfinex","ETHUSD",1763517034305,11.60701149,3107.5,3107.4,0.5805741]
["bitfinex","ETHUSD",1763517034627,10.55523949,3107.5,3107.4,0.5805741]
["bitfinex","ETHUSD",1763517034823,10.55523949,3107.5,3107.4,0.1290741]
["bitfinex","ETHUSD",1763517035132,15.29151249,3107.5,3107.4,0.1290741]
["bitfinex","ETHUSD",1763517035991,2.85288149,3107.5,3107.4,0.1290741]
["bitfinex","ETHUSD",1763517036192,16.72359659,3107.5,3107.4,0.1290741]
["bitfinex","ETHUSD",1763517036909,17.63058923,3107.5,3107.4,0.1290741]
["bitfinex","ETHUSD",1763517037115,18.65783723,3107.5,3107.4,0.1290741]
["bitfinex","ETHUSD",1763517037722,18.39271523,3107.5,3107.4,0.1290741]
["bitfinex","ETHUSD",1763517037908,11.60676923,3107.5,3107.4,0.6126741]
["bitfinex","ETHUSD",1763517038108,2.31083123,3107.5,3107.4,0.6126741]
["bitfinex","ETHUSD",1763517038328,18.28153823,3107.5,3107.4,0.6126741]
["bitfinex","ETHUSD",1763517038829,18.59923823,3107.5,3107.4,0.1290741]
["bitfinex","ETHUSD",1763517039216,20.17725623,3107.5,3107.4,0.1290741]
["bitfinex","ETHUSD",1763517039529,17.35543623,3107.5,3107.4,0.1290741]
["bitfinex","ETHUSD",1763517039696,14.97126623,3107.5,3107.4,0.6126741]
["bitfinex","ETHUSD",1763517040098,12.43812423,3107.5,3107.4,0.6126741]
["bitfinex","ETHUSD",1763517040511,12.9435571,3107.5,3107.4,1.0946741]
["bitfinex","ETHUSD",1763517040727,12.9435571,3107.5,3107.4,0.6126741]
["bitfinex","ETHUSD",1763517041326,18.4902021,3107.5,3107.4,0.6126741]
["bitfinex","ETHUSD",1763517041517,16.08618143,3107.5,3107.4,0.6126741]
["bitfinex","ETHUSD",1763517041831,14.96718143,3107.5,3107.4,0.6126741]
["bitfinex","ETHUSD",1763517042027,14.13418143,3107.5,3107.4,0.6126741]
["bitfinex","ETHUSD",1763517042232,16.85918143,3107.5,3107.4,0.1290741]
["bitfinex","ETHUSD",1763517042534,17.96791597,3107.5,3107.4,0.1290741]
["bitfinex","ETHUSD",1763517042736,0.405504,3107.3,3107.1,0.001]
["bitfinex","ETHUSD",1763517043041,0.90699264,3107.4,3107.1,0.001]
["bitfinex","ETHUSD",1763517043042,20.38771372,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763517043211,1.10501792,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763517043429,22.49862364,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763517043608,22.46646192,3107.2,3107.1,0.484]
["bitfinex","ETHUSD",1763517043821,19.48879692,3107.2,3107.1,0.484]
["bitfinex","ETHUSD",1763517044434,22.01461392,3107.2,3107.1,0.484]
["bitfinex","ETHUSD",1763517044634,11.72032692,3107.2,3107.1,0.9676]
["bitfinex","ETHUSD",1763517045334,38.73792974,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763517045636,39.89862096,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763517045832,38.73792974,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763517046037,40.47902044,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763517046535,40.78114283,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763517047110,1.31249664,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763517047318,37.84558267,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763517047525,37.81342095,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763517047724,36.07414343,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763517047919,36.07414343,3107.1,3106.7,0.001]
["bitfinex","ETHUSD",1763517047920,0.405504,3106.9,3106.7,0.001]
["bitfinex","ETHUSD",1763517048248,39.15469986,3106.8,3106.7,0.001]
["bitfinex","ETHUSD",1763517048429,39.12253814,3106.8,3106.7,0.001]
["bitfinex","ETHUSD",1763517048621,21.49743125,3106.8,3106.7,0.001]
["bitfinex","ETHUSD",1763517048817,23.45125172,3106.8,3106.7,0.001]
["bitfinex","ETHUSD",1763517049030,24.60991263,3106.8,3106.7,0.001]
["bitfinex","ETHUSD",1763517049435,29.01679963,3106.8,3106.7,0.001]
["bitfinex","ETHUSD",1763517049611,27.85079963,3106.8,3106.7,0.001]
["bitfinex","ETHUSD",1763517049808,26.42555072,3106.8,3106.7,0.001]
["bitfinex","ETHUSD",1763517050009,0.99693631,3106.8,3106.7,0.4846]
["bitfinex","ETHUSD",1763517050209,3.96758,3106.8,3106.7,0.9666]
["bitfinex","ETHUSD",1763517050444,2.479321,3106.8,3106.7,0.9666]
["bitfinex","ETHUSD",1763517050822,0.405504,3107.3,3106.7,0.9666]
["bitfinex","ETHUSD",1763517051011,2.427215,3107.2,3106.8,0.482]
["bitfinex","ETHUSD",1763517051212,0.30146539,3107.1,3106.8,0.482]
["bitfinex","ETHUSD",1763517051643,0.405504,3107.3,3107.0,0.4836]
["bitfinex","ETHUSD",1763517051843,4.002023,3107.2,3107.0,0.4836]
["bitfinex","ETHUSD",1763517052141,0.002,3107.5,3107.2,0.4836]
["bitfinex","ETHUSD",1763517052356,1.31249664,3107.3,3107.2,0.4836]
["bitfinex","ETHUSD",1763517052543,7.77522049,3107.3,3107.2,0.4836]
["bitfinex","ETHUSD",1763517052844,5.21784749,3107.3,3107.2,0.9656]
["bitfinex","ETHUSD",1763517053043,3.86969125,3107.3,3107.2,0.9656]
["bitfinex","ETHUSD",1763517053231,0.30146261,3107.3,3107.2,0.9656]
["bitfinex","ETHUSD",1763517053552,0.90699264,3107.3,3107.2,0.9656]
["bitfinex","ETHUSD",1763517053722,3.49601925,3107.3,3107.2,0.9656]
["bitfinex","ETHUSD",1763517054245,0.30146261,3107.3,3107.2,0.9656]
["bitfinex","ETHUSD",1763517054415,0.002,3107.5,3107.2,0.9656]
["bitfinex","ETHUSD",1763517054615,0.002,3107.5,3107.4,0.4836]
["bitfinex","ETHUSD",1763517054837,0.002,3107.5,3107.4,0.9656]
["bitfinex","ETHUSD",1763517055030,0.407504,3107.5,3107.4,0.9656]
["bitfinex","ETHUSD",1763517055324,0.70896661,3107.5,3107.4,0.9656]
["bitfinex","ETHUSD",1763517055753,1.93505925,3107.5,3107.1,0.1855]
["bitfinex","ETHUSD",1763517055954,1.93508134,3107.4,3106.8,0.482]
["bitfinex","ETHUSD",1763517056231,3.75038261,3107.3,3106.8,0.482]
["bitfinex","ETHUSD",1763517056450,3.02058261,3107.2,3106.8,0.482]
["bitfinex","ETHUSD",1763517056654,0.407504,3107.5,3106.8,0.482]
["bitfinex","ETHUSD",1763517056824,0.70891942,3107.5,3107.4,0.4836]
["bitfinex","ETHUSD",1763517057029,0.002,3107.5,3107.4,0.4836]
["bitfinex","ETHUSD",1763517057229,0.002,3107.5,3107.4,0.9656]
["bitfinex","ETHUSD",1763517058730,3.881103,3107.5,3107.4,0.9656]
["bitfinex","ETHUSD",1763517058954,3.175879,3107.5,3107.4,0.9656]
["bitfinex","ETHUSD",1763517059136,0.002,3107.5,3107.4,0.9656]
["bitfinex","ETHUSD",1763517061057,2.123723,3107.5,3107.4,0.9656]
["bitfinex","ETHUSD",1763517061446,0.002,3107.5,3107.4,0.9656]
["bitfinex","ETHUSD",1763517061674,8.02583072,3107.5,3107.1,0.1855]
["bitfinex","ETHUSD",1763517061874,8.02583072,3107.5,3107.2,0.482]
["bitfinex","ETHUSD",1763517061875,0.002,3107.5,3107.2,0.482]
["bitfinex","ETHUSD",1763517062027,0.30322645,3108.3,3107.8,0.4827]
["bitfinex","ETHUSD",1763517062242,0.002,3108.4,3108.2,0.4787]
["bitfinex","ETHUSD",1763517062446,0.002,3108.4,3108.3,0.9574]
["bitfinex","ETHUSD",1763517065569,0.50722623,3108.4,3108.3,0.9574]
["bitfinex","ETHUSD",1763517066898,0.50722623,3108.4,3108.3,7.11806941]
["bitfinex","ETHUSD",1763517067051,0.50722623,3108.4,3108.3,8.74804899]
["bitfinex","ETHUSD",1763517067391,0.002,3108.6,3108.4,1.38569264]
["bitfinex","ETHUSD",1763517067548,0.002,3108.6,3108.5,0.4787]
["bitfinex","ETHUSD",1763517067880,0.002,3108.6,3108.5,0.9574]
["bitfinex","ETHUSD",1763517070807,0.002,3109.1,3108.4,0.90699264]
["bitfinex","ETHUSD",1763517070808,0.002,3109.1,3108.7,0.4787]
["bitfinex","ETHUSD",1763517070999,0.002,3109.1,3109.0,0.4787]
["bitfinex","ETHUSD",1763517071384,0.002,3109.1,3109.0,1.08639002]
["bitfinex","ETHUSD",1763517071710,0.002,3109.1,3109.0,0.12899002]
["bitfinex","ETHUSD",1763517072010,3.69767,3109.1,3108.5,0.12901332]
["bitfinex","ETHUSD",1763517072208,3.69767,3109.1,3109.0,0.4787]
["bitfinex","ETHUSD",1763517072209,0.002,3109.1,3109.0,0.4787]
["bitfinex","ETHUSD",1763517072684,0.002,3109.1,3109.0,0.9574]
["bitfinex","ETHUSD",1763517073209,0.002,3109.1,3109.0,1.7981903]
["bitfinex","ETHUSD",1763517073792,0.002,3109.1,3109.0,0.4787]
["bitfinex","ETHUSD",1763517075405,0.002,3109.1,3108.7,0.6729]
["bitfinex","ETHUSD",1763517075587,0.4796,3109.1,3108.3,0.4787]
["bitfinex","ETHUSD",1763517075788,0.4796,3109.1,3108.5,0.4948]
["bitfinex","ETHUSD",1763517077106,0.002,3109.1,3108.5,0.4948]
["bitfinex","ETHUSD",1763517077327,0.002,3109.1,3108.5,0.9735]
["bitfinex","ETHUSD",1763517078136,6.794869,3109.0,3108.1,0.1118]
["bitfinex","ETHUSD",1763517078337,0.7291669,3108.9,3108.1,0.63876172]
["bitfinex","ETHUSD",1763517078494,4.2729609,3108.9,3108.1,0.63876172]
["bitfinex","ETHUSD",1763517078695,2.100599,3108.8,3108.1,0.63876172]
["bitfinex","ETHUSD",1763517079130,2.100599,3108.8,3108.1,1.11746172]
["bitfinex","ETHUSD",1763517079430,0.002,3109.1,3108.7,0.4787]
["bitfinex","ETHUSD",1763517079735,3.04576,3109.0,3108.2,0.4787]
["bitfinex","ETHUSD",1763517080028,2.687863,3108.9,3108.3,0.20244544]
["bitfinex","ETHUSD",1763517080201,3.95107,3108.8,3108.2,0.4787]
["bitfinex","ETHUSD",1763517080407,3.95107,3108.8,3108.1,0.63876172]
["bitfinex","ETHUSD",1763517080732,4.4563058,3108.8,3108.1,0.63876172]
["bitfinex","ETHUSD",1763517080906,0.5052358,3108.8,3108.1,1.11746172]
["bitfinex","ETHUSD",1763517082626,0.5072358,3108.8,3108.1,1.11746172]
["bitfinex","ETHUSD",1763517082826,0.5072358,3108.8,3108.1,0.76656279]
["bitfinex","ETHUSD",1763517083030,0.5072358,3108.8,3108.2,0.5072358]
["bitfinex","ETHUSD",1763517083231,0.5072358,3108.8,3108.7,0.4789]
["bitfinex","ETHUSD",1763517083597,0.5072358,3108.8,3108.7,0.9578]
["bitfinex","ETHUSD",1763517084352,0.002,3108.8,3108.7,0.9578]
["bitfinex","ETHUSD",1763517084503,0.002,3108.8,3108.7,2.29974979]
["bitfinex","ETHUSD",1763517084862,0.002,3108.8,3108.7,2.26758201]
["bitfinex","ETHUSD",1763517085278,0.002,3108.8,3108.7,0.4789]
["bitfinex","ETHUSD",1763517086031,0.002,3108.8,3108.7,0.9578]
["bitfinex","ETHUSD",1763517087743,0.002,3108.8,3108.7,0.98996778]
["bitfinex","ETHUSD",1763517088263,0.002,3108.8,3108.7,0.9578]
["bitfinex","ETHUSD",1763517093861,0.002,3108.8,3108.7,1.08679252]
["bitfinex","ETHUSD",1763517094435,0.002,3108.8,3108.7,0.60789252]
["bitfinex","ETHUSD",1763517094635,0.002,3108.8,3108.7,0.12899252]
["bitfinex","ETHUSD",1763517095266,0.4717,3108.8,3108.3,4.76699264]
["bitfinex","ETHUSD",1763517095470,0.002,3108.8,3108.4,0.4789]
["bitfinex","ETHUSD",1763517095671,0.002,3108.8,3108.7,0.4789]
["bitfinex","ETHUSD",1763517100084,0.002,3108.8,3108.7,0.96716778]
["bitfinex","ETHUSD",1763517100247,0.002,3108.8,3108.7,0.935]
["bitfinex","ETHUSD",1763517104681,0.002,3108.8,3108.7,1.06399584]
["bitfinex","ETHUSD",1763517105878,0.002,3108.8,3108.7,1.26119469]
["bitfinex","ETHUSD",1763517106452,0.002,3108.8,3108.7,0.80509469]
["bitfinex","ETHUSD",1763517106887,0.4714,3108.8,3108.7,0.12899584]
["bitfinex","ETHUSD",1763517107086,0.9706,3108.8,3108.7,0.12899584]
["bitfinex","ETHUSD",1763517107306,0.002,3108.8,3108.7,0.58559584]
["bitfinex","ETHUSD",1763517107505,0.002,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1763517107707,0.4714,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1763517108010,0.4714,3108.8,3108.6,0.47779926]
["bitfinex","ETHUSD",1763517108375,0.3364,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1763517109803,0.002,3108.8,3108.6,0.4576]
["bitfinex","ETHUSD",1763517110000,0.002,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1763517110299,0.4694,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1763517111076,0.002,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1763517111277,0.002,3108.8,3108.7,0.4566]
["bitfinex","ETHUSD",1763517111499,0.002,3108.8,3108.7,0.9127]
["bitfinex","ETHUSD",1763517116509,0.002,3108.8,3108.7,1.318204]
["bitfinex","ETHUSD",1763517117113,0.002,3108.8,3108.7,0.9127]
["bitfinex","ETHUSD",1763517118109,0.002,3108.8,3108.7,0.4566]
["bitfinex","ETHUSD",1763517118825,0.002,3108.8,3108.7,0.9127]
["bitfinex","ETHUSD",1763517120336,0.002,3108.8,3108.7,8.51305871]
["bitfinex","ETHUSD",1763517120537,0.002,3108.8,3108.7,9.36778146]
["bitfinex","ETHUSD",1763517120704,0.002,3109.1,3108.9,0.405504]
["bitfinex","ETHUSD",1763517121042,0.002,3109.5,3109.1,0.862104]
["bitfinex","ETHUSD",1763517121314,0.002,3109.5,3109.4,0.4566]
["bitfinex","ETHUSD",1763517121496,0.002,3109.5,3109.4,5.22359264]
["bitfinex","ETHUSD",1763517121815,0.002,3109.5,3109.4,5.7915619]
["bitfinex","ETHUSD",1763517122539,0.002,3109.5,3109.4,6.2476619]
["bitfinex","ETHUSD",1763517122743,0.002,3109.5,3109.4,5.7915619]
["bitfinex","ETHUSD",1763517124355,0.9706,3109.5,3109.4,5.3349619]
["bitfinex","ETHUSD",1763517124517,0.9706,3109.5,3109.4,4.76699264]
["bitfinex","ETHUSD",1763517125814,0.9706,3109.5,3109.4,0.90699264]
["bitfinex","ETHUSD",1763517127346,0.002,3109.5,3109.4,0.90699264]
["bitfinex","ETHUSD",1763517127550,0.002,3109.5,3109.4,1.38589264]
["bitfinex","ETHUSD",1763517127735,0.002,3109.5,3109.4,5.70459264]
["bitfinex","ETHUSD",1763517127941,0.002,3109.5,3109.4,6.2750519]
["bitfinex","ETHUSD",1763517129152,0.002,3109.7,3109.5,0.90699264]
["bitfinex","ETHUSD",1763517129762,0.4701,3109.6,3109.5,0.90699264]
["bitfinex","ETHUSD",1763517131277,0.9242,3109.6,3109.4,3.86]
["bitfinex","ETHUSD",1763517131434,0.3643,3109.5,3109.4,3.86]
["bitfinex","ETHUSD",1763517131635,0.8184,3109.5,3109.4,4.76699264]
["bitfinex","ETHUSD",1763517133471,0.002,3109.7,3109.5,0.90699264]
["bitfinex","ETHUSD",1763517133767,0.4561,3109.7,3109.5,0.90699264]
["bitfinex","ETHUSD",1763517133931,0.4701,3109.6,3109.5,0.90699264]
["bitfinex","ETHUSD",1763517134355,0.9242,3109.6,3109.5,0.90699264]
["bitfinex","ETHUSD",1763517134555,0.9242,3109.6,3109.5,4.76699264]
["bitfinex","ETHUSD",1763517135069,9.47431686,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1763517135244,0.4701,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763517135665,0.9242,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763517136358,5.831348,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763517136562,3.379416,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763517136947,4.62964,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763517137377,5.092604,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763517137963,6.581526,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763517138164,5.8835,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763517138360,3.40096,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763517138560,3.705648,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763517138992,1.387164,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763517139192,0.9242,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763517139372,4.124607,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763517139577,0.9242,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763517140208,6.261287,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763517140366,6.460387,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763517140565,7.1064257,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763517140975,13.2187047,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763517141174,12.0833327,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763517141382,12.38421728,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763517142008,24.90860196,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763517142179,0.405504,3109.1,3108.8,0.001]
["bitfinex","ETHUSD",1763517142379,0.958104,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763517142582,10.949052,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763517142765,1.0075,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763517144011,3.255699,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763517144422,4.2135929,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763517144713,4.6190969,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763517145248,1.7385739,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763517145463,1.413004,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763517145618,1.413004,3108.9,3108.2,0.001]
["bitfinex","ETHUSD",1763517145619,0.3823,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1763517145952,0.405504,3108.2,3107.9,0.001]
["bitfinex","ETHUSD",1763517146258,0.860604,3108.0,3107.4,0.001]
["bitfinex","ETHUSD",1763517146535,0.979404,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1763517146701,9.2826678,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1763517146901,1.0288,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1763517147520,3.197812,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1763517147709,1.0288,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1763517148229,0.3838,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1763517148430,0.4586,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1763517148639,0.645,3108.3,3107.7,0.4582]
["bitfinex","ETHUSD",1763517149701,0.645,3108.3,3107.8,0.0321771]
["bitfinex","ETHUSD",1763517149946,0.645,3108.3,3107.7,0.4582]
["bitfinex","ETHUSD",1763517150841,0.1901,3108.3,3107.7,0.4582]
["bitfinex","ETHUSD",1763517151001,0.4549,3108.6,3107.7,0.9391]
["bitfinex","ETHUSD",1763517151498,2.72101,3108.5,3107.7,0.001]
["bitfinex","ETHUSD",1763517151704,0.4549,3108.6,3107.7,0.001]
["bitfinex","ETHUSD",1763517151906,0.4549,3108.7,3107.7,0.001]
["bitfinex","ETHUSD",1763517152204,0.645,3108.9,3107.8,0.4809]
["bitfinex","ETHUSD",1763517153032,2.75808272,3108.8,3107.7,0.001]
["bitfinex","ETHUSD",1763517153209,6.412577,3108.7,3107.7,0.001]
["bitfinex","ETHUSD",1763517153409,6.650201,3108.7,3107.7,0.001]
["bitfinex","ETHUSD",1763517153637,2.701675,3108.6,3107.8,0.001]
["bitfinex","ETHUSD",1763517153934,0.4549,3108.6,3107.8,0.001]
["bitfinex","ETHUSD",1763517154439,0.1901,3108.9,3108.5,0.4572]
["bitfinex","ETHUSD",1763517154734,0.002,3109.2,3108.5,0.4572]
["bitfinex","ETHUSD",1763517154903,0.002,3109.2,3108.6,0.1079]
["bitfinex","ETHUSD",1763517156506,0.002,3109.2,3109.1,0.4809]
["bitfinex","ETHUSD",1763517158435,0.9452,3109.2,3108.3,0.1079]
["bitfinex","ETHUSD",1763517158804,0.9452,3109.2,3108.4,0.4809]
["bitfinex","ETHUSD",1763517159239,0.4761,3109.2,3108.4,0.4809]
["bitfinex","ETHUSD",1763517160237,0.4761,3109.2,3108.4,4.3409]
["bitfinex","ETHUSD",1763517160409,0.002,3109.2,3108.5,1.35187264]
["bitfinex","ETHUSD",1763517160606,0.002,3109.2,3108.5,1.83277264]
["bitfinex","ETHUSD",1763517160807,0.002,3109.2,3109.1,0.4809]
["bitfinex","ETHUSD",1763517162539,0.002,3109.2,3109.1,0.9618]
["bitfinex","ETHUSD",1763517162925,0.002,3109.2,3109.1,1.86879264]
["bitfinex","ETHUSD",1763517163126,0.002,3109.2,3109.1,2.67114976]
["bitfinex","ETHUSD",1763517164215,0.002,3109.2,3109.1,2.7033134]
["bitfinex","ETHUSD",1763517165750,0.002,3109.2,3109.1,2.67114976]
["bitfinex","ETHUSD",1763517167954,0.002,3109.2,3109.1,2.80011483]
["bitfinex","ETHUSD",1763517172727,0.002,3109.2,3109.1,6.66011483]
["bitfinex","ETHUSD",1763517173256,0.002,3109.6,3109.1,6.66011483]
["bitfinex","ETHUSD",1763517173459,0.002,3109.6,3109.5,6.63567855]
["bitfinex","ETHUSD",1763517173658,0.002,3109.7,3109.6,0.90699264]
["bitfinex","ETHUSD",1763517173859,0.002,3110.1,3109.9,0.886404]
["bitfinex","ETHUSD",1763517174063,0.1879,3112.2,3109.6,5.28005111]
["bitfinex","ETHUSD",1763517174064,0.4691,3111.3,3110.0,11.80817519]
["bitfinex","ETHUSD",1763517174360,0.4691,3111.6,3110.4,0.405504]
["bitfinex","ETHUSD",1763517174559,0.4691,3112.1,3111.5,0.4809]
["bitfinex","ETHUSD",1763517175116,0.4691,3111.9,3111.5,0.4809]
["bitfinex","ETHUSD",1763517175228,0.1879,3112.2,3111.5,0.4809]
["bitfinex","ETHUSD",1763517175628,0.002,3112.5,3111.9,0.4809]
["bitfinex","ETHUSD",1763517175857,0.002,3112.5,3112.1,0.4809]
["bitfinex","ETHUSD",1763517176234,0.4711,3112.5,3111.7,0.4809]
["bitfinex","ETHUSD",1763517176850,0.002,3112.5,3111.7,0.4809]
["bitfinex","ETHUSD",1763517178054,0.002,3112.5,3112.0,6.15477855]
["bitfinex","ETHUSD",1763517178255,0.002,3112.5,3112.4,0.5888]
["bitfinex","ETHUSD",1763517178436,0.002,3112.5,3112.4,1.0697]
["bitfinex","ETHUSD",1763517178966,0.002,3112.5,3112.4,1.19853132]
["bitfinex","ETHUSD",1763517180263,0.002,3112.5,3112.4,0.71763132]
["bitfinex","ETHUSD",1763517180566,0.9452,3112.5,3111.6,0.65494676]
["bitfinex","ETHUSD",1763517180766,0.9452,3112.5,3111.5,6.63567855]
["bitfinex","ETHUSD",1763517180767,0.3706,3112.2,3111.9,0.12885373]
["bitfinex","ETHUSD",1763517181068,0.4731,3112.0,3111.5,6.15477855]
["bitfinex","ETHUSD",1763517181271,0.4731,3112.0,3111.6,0.4711]
["bitfinex","ETHUSD",1763517181646,0.4691,3112.4,3111.6,0.4711]
["bitfinex","ETHUSD",1763517182283,0.4691,3112.4,3111.6,0.0321378]
["bitfinex","ETHUSD",1763517182490,0.4691,3112.4,3111.5,0.4691]
["bitfinex","ETHUSD",1763517182689,0.662,3111.6,3111.1,6.15477855]
["bitfinex","ETHUSD",1763517183005,0.3706,3111.4,3111.2,0.90699264]
["bitfinex","ETHUSD",1763517183196,0.3706,3111.4,3111.2,1.66007976]
["bitfinex","ETHUSD",1763517183382,0.4731,3111.3,3111.1,0.4691]
["bitfinex","ETHUSD",1763517183550,0.3716,3111.2,3110.6,6.63567855]
["bitfinex","ETHUSD",1763517183895,0.3716,3111.2,3110.7,0.4731]
["bitfinex","ETHUSD",1763517184088,0.3716,3111.2,3110.7,4.99588785]
["bitfinex","ETHUSD",1763517184289,0.3716,3111.2,3110.8,0.90699264]
["bitfinex","ETHUSD",1763517184654,0.4691,3111.5,3110.8,0.90699264]
["bitfinex","ETHUSD",1763517185599,0.4691,3111.5,3110.7,4.99588785]
["bitfinex","ETHUSD",1763517185756,0.4691,3111.5,3110.8,2.02205928]
["bitfinex","ETHUSD",1763517186666,0.1992,3111.8,3110.8,2.02205928]
["bitfinex","ETHUSD",1763517187191,0.4965,3111.7,3110.8,2.02205928]
["bitfinex","ETHUSD",1763517187384,0.4965,3111.7,3110.8,5.88205928]
["bitfinex","ETHUSD",1763517187590,0.4965,3111.7,3110.9,0.74885471]
["bitfinex","ETHUSD",1763517188567,0.4965,3112.2,3111.6,0.4546]
["bitfinex","ETHUSD",1763517188794,0.4965,3112.2,3111.3,0.0937]
["bitfinex","ETHUSD",1763517189302,0.002,3112.5,3111.4,0.93913251]
["bitfinex","ETHUSD",1763517189303,0.002,3111.5,3111.4,0.93913251]
["bitfinex","ETHUSD",1763517189594,0.002,3111.5,3111.4,0.03213987]
["bitfinex","ETHUSD",1763517189803,0.002,3111.5,3111.4,1.15733312]
["bitfinex","ETHUSD",1763517190314,0.002,3111.5,3111.0,3.9537]
["bitfinex","ETHUSD",1763517190315,0.9703,3111.5,3111.0,3.86]
["bitfinex","ETHUSD",1763517190621,0.4718,3111.1,3110.8,0.12889982]
["bitfinex","ETHUSD",1763517190904,0.6611,3110.9,3110.4,0.90699264]
["bitfinex","ETHUSD",1763517191109,0.6611,3110.9,3110.5,0.47669926]
["bitfinex","ETHUSD",1763517191308,1.1576,3110.9,3110.5,0.47669926]
["bitfinex","ETHUSD",1763517192609,0.4965,3110.8,3110.5,0.47669926]
["bitfinex","ETHUSD",1763517192779,0.3331,3110.6,3110.4,0.4965]
["bitfinex","ETHUSD",1763517193106,0.4965,3110.8,3110.4,0.4965]
["bitfinex","ETHUSD",1763517193706,0.002,3111.5,3110.4,0.5286502]
["bitfinex","ETHUSD",1763517193707,0.6957,3111.2,3110.4,0.5286502]
["bitfinex","ETHUSD",1763517194013,0.1992,3111.2,3110.4,0.4965]
["bitfinex","ETHUSD",1763517194703,0.6957,3111.2,3110.4,0.4965]
["bitfinex","ETHUSD",1763517195908,0.002,3111.5,3110.5,0.50274917]
["bitfinex","ETHUSD",1763517196127,0.4965,3111.4,3110.5,4.76699264]
["bitfinex","ETHUSD",1763517196336,0.671,3110.6,3110.5,4.76699264]
["bitfinex","ETHUSD",1763517196683,0.1992,3110.9,3110.5,4.76699264]
["bitfinex","ETHUSD",1763517197084,0.6957,3110.9,3110.5,4.76699264]
["bitfinex","ETHUSD",1763517197582,0.4965,3110.8,3110.5,4.76699264]
["bitfinex","ETHUSD",1763517197806,0.4718,3110.6,3110.5,4.76699264]
["bitfinex","ETHUSD",1763517198006,0.9683,3110.6,3110.5,4.76699264]
["bitfinex","ETHUSD",1763517198921,0.1992,3110.9,3110.5,5.2436919]
["bitfinex","ETHUSD",1763517199713,0.6957,3110.9,3110.5,5.2436919]
["bitfinex","ETHUSD",1763517200711,0.1992,3110.9,3110.5,5.2436919]
["bitfinex","ETHUSD",1763517200900,0.1992,3111.3,3110.8,0.4546]
["bitfinex","ETHUSD",1763517201216,0.002,3111.5,3111.0,0.90699264]
["bitfinex","ETHUSD",1763517201512,0.4965,3111.4,3111.0,0.90699264]
["bitfinex","ETHUSD",1763517201713,0.4616,3111.1,3111.0,0.90699264]
["bitfinex","ETHUSD",1763517202086,0.9503,3111.1,3111.0,0.90699264]
["bitfinex","ETHUSD",1763517204388,0.9503,3111.1,3110.2,3.86]
["bitfinex","ETHUSD",1763517204389,4.48961,3111.0,3110.2,3.86]
["bitfinex","ETHUSD",1763517204595,0.6528,3110.3,3110.2,4.76699264]
["bitfinex","ETHUSD",1763517204796,0.6799,3110.9,3110.3,0.90699264]
["bitfinex","ETHUSD",1763517205007,0.4887,3110.8,3110.3,0.90699264]
["bitfinex","ETHUSD",1763517206606,0.4887,3110.8,3110.3,0.90799264]
["bitfinex","ETHUSD",1763517206804,0.4887,3111.2,3110.3,0.94014387]
["bitfinex","ETHUSD",1763517207004,0.002,3111.4,3110.5,7.06177119]
["bitfinex","ETHUSD",1763517207608,0.4907,3111.4,3110.5,7.06177119]
["bitfinex","ETHUSD",1763517208812,0.4907,3111.4,3110.5,0.90699264]
["bitfinex","ETHUSD",1763517209135,0.4907,3111.4,3110.5,1.39769264]
["bitfinex","ETHUSD",1763517210332,0.4907,3111.4,3110.5,0.90699264]
["bitfinex","ETHUSD",1763517210517,0.4616,3110.6,3110.5,0.90699264]
["bitfinex","ETHUSD",1763517210716,0.4616,3110.6,3110.5,3.86]
["bitfinex","ETHUSD",1763517210717,0.6528,3110.6,3110.5,3.86]
["bitfinex","ETHUSD",1763517210920,1.1415,3110.6,3110.5,4.76699264]
["bitfinex","ETHUSD",1763517213220,1.1415,3110.6,3110.5,3.86]
["bitfinex","ETHUSD",1763517214846,0.03416172,3111.4,3110.6,0.90699264]
["bitfinex","ETHUSD",1763517214847,0.6799,3111.2,3110.6,0.90699264]
["bitfinex","ETHUSD",1763517215217,0.1912,3111.2,3110.6,0.90699264]
["bitfinex","ETHUSD",1763517215418,0.4887,3111.1,3110.6,0.90699264]
["bitfinex","ETHUSD",1763517216048,0.4907,3111.4,3110.6,0.90699264]
["bitfinex","ETHUSD",1763517216346,0.4907,3111.4,3110.7,0.51530926]
["bitfinex","ETHUSD",1763517216546,0.4907,3111.4,3110.9,0.90699264]
["bitfinex","ETHUSD",1763517217138,0.4997,3111.0,3110.9,0.90699264]
["bitfinex","ETHUSD",1763517217344,0.4997,3111.0,3110.8,3.86]
["bitfinex","ETHUSD",1763517217557,0.9963,3110.9,3110.8,3.86]
["bitfinex","ETHUSD",1763517218945,0.03416172,3111.4,3110.8,3.86]
["bitfinex","ETHUSD",1763517218946,0.1969,3111.2,3110.8,3.86]
["bitfinex","ETHUSD",1763517219240,0.4997,3110.9,3110.8,3.86]
["bitfinex","ETHUSD",1763517219748,0.9876,3110.9,3110.8,3.86]
["bitfinex","ETHUSD",1763517220064,0.1969,3111.2,3110.8,3.86]
["bitfinex","ETHUSD",1763517220234,0.4997,3110.9,3110.8,3.86]
["bitfinex","ETHUSD",1763517220741,0.6848,3111.2,3110.8,3.86]
["bitfinex","ETHUSD",1763517221055,0.6848,3111.2,3110.9,0.386]
["bitfinex","ETHUSD",1763517221265,0.4997,3111.0,3110.8,3.86]
["bitfinex","ETHUSD",1763517222128,0.1969,3111.2,3110.8,3.86]
["bitfinex","ETHUSD",1763517222557,0.1969,3111.2,3110.5,0.90699264]
["bitfinex","ETHUSD",1763517223670,0.1969,3111.2,3110.6,0.03214813]
["bitfinex","ETHUSD",1763517224667,0.4899,3111.4,3110.8,0.90699264]
["bitfinex","ETHUSD",1763517224668,0.002,3111.4,3110.8,0.90699264]
["bitfinex","ETHUSD",1763517224866,0.002,3111.4,3110.9,0.47669926]
["bitfinex","ETHUSD",1763517225369,0.4899,3111.4,3110.9,0.47669926]
["bitfinex","ETHUSD",1763517226665,0.002,3111.4,3110.9,0.47669926]
["bitfinex","ETHUSD",1763517226841,0.002,3111.4,3110.9,0.92929926]
["bitfinex","ETHUSD",1763517227269,0.002,3111.4,3110.9,0.47669926]
["bitfinex","ETHUSD",1763517227776,0.002,3111.4,3111.0,0.032144]
["bitfinex","ETHUSD",1763517228167,0.002,3111.4,3111.3,0.4809]
["bitfinex","ETHUSD",1763517228370,0.002,3111.4,3111.1,0.4879]
["bitfinex","ETHUSD",1763517229284,0.4997,3111.2,3111.1,1.01338926]
["bitfinex","ETHUSD",1763517229885,0.4997,3111.2,3111.0,0.90699264]
["bitfinex","ETHUSD",1763517229886,0.9876,3111.2,3111.0,0.90699264]
["bitfinex","ETHUSD",1763517230183,0.3065,3111.1,3111.0,1.40669264]
["bitfinex","ETHUSD",1763517231185,0.3065,3111.1,3111.0,0.4997]
["bitfinex","ETHUSD",1763517231956,0.3065,3111.1,3110.7,0.90699264]
["bitfinex","ETHUSD",1763517232284,0.3065,3111.1,3110.8,0.4879]
["bitfinex","ETHUSD",1763517236175,0.3065,3111.1,3110.8,1.01338926]
["bitfinex","ETHUSD",1763517237096,0.3065,3111.1,3111.0,0.90699264]
["bitfinex","ETHUSD",1763517237297,0.4899,3111.4,3111.0,0.90699264]
["bitfinex","ETHUSD",1763517237298,0.002,3111.4,3111.0,0.90699264]
["bitfinex","ETHUSD",1763517237497,1.1845,3111.1,3111.0,0.90699264]
["bitfinex","ETHUSD",1763517238368,0.002,3111.4,3111.0,1.38789264]
["bitfinex","ETHUSD",1763517238576,0.4899,3111.4,3111.0,1.38789264]
["bitfinex","ETHUSD",1763517238775,0.4899,3111.4,3111.0,0.90699264]
["bitfinex","ETHUSD",1763517239601,0.002,3111.4,3111.1,0.03214297]
["bitfinex","ETHUSD",1763517239803,0.4899,3111.4,3111.0,1.3836919]
["bitfinex","ETHUSD",1763517241406,0.002,3111.4,3111.0,1.3836919]
["bitfinex","ETHUSD",1763517242704,0.4899,3111.4,3111.0,1.3836919]
["bitfinex","ETHUSD",1763517242905,0.4899,3111.4,3111.1,3.86]
["bitfinex","ETHUSD",1763517243276,0.002,3111.4,3111.1,3.86]
["bitfinex","ETHUSD",1763517243575,0.002,3111.4,3111.3,0.4809]
["bitfinex","ETHUSD",1763517245396,0.002,3111.4,3111.3,0.9335]
["bitfinex","ETHUSD",1763517245795,0.002,3111.4,3111.3,0.4809]
["bitfinex","ETHUSD",1763517246700,0.002,3111.5,3111.3,12.44688215]
["bitfinex","ETHUSD",1763517246881,0.002,3111.8,3111.4,1.79339664]
["bitfinex","ETHUSD",1763517247082,0.002,3111.8,3111.7,0.4809]
["bitfinex","ETHUSD",1763517247288,0.002,3111.8,3111.7,5.24789264]
["bitfinex","ETHUSD",1763517247506,0.002,3111.8,3111.7,5.72879264]
["bitfinex","ETHUSD",1763517247808,0.9896,3111.8,3111.7,4.89586256]
["bitfinex","ETHUSD",1763517248182,0.4969,3111.8,3111.7,4.89586256]
["bitfinex","ETHUSD",1763517248411,0.4969,3111.8,3111.7,1.03586256]
["bitfinex","ETHUSD",1763517248611,0.9896,3111.8,3111.7,0.90699264]
["bitfinex","ETHUSD",1763517249140,0.9896,3111.8,3111.4,0.4969]
["bitfinex","ETHUSD",1763517249423,0.3222,3111.5,3111.0,3.86]
["bitfinex","ETHUSD",1763517249578,0.3222,3111.5,3110.9,0.90699264]
["bitfinex","ETHUSD",1763517249781,0.4927,3111.4,3110.9,0.90699264]
["bitfinex","ETHUSD",1763517250286,0.4927,3111.4,3110.4,0.001]
["bitfinex","ETHUSD",1763517250487,0.4927,3111.4,3110.5,0.4927]
["bitfinex","ETHUSD",1763517250992,0.4927,3111.7,3110.6,0.03214813]
["bitfinex","ETHUSD",1763517251518,0.50673061,3111.8,3110.7,0.4809]
["bitfinex","ETHUSD",1763517251819,0.99943061,3111.8,3110.7,0.4809]
["bitfinex","ETHUSD",1763517251983,0.50673061,3111.8,3110.8,0.93913871]
["bitfinex","ETHUSD",1763517252189,0.50673061,3111.8,3110.9,0.77004833]
["bitfinex","ETHUSD",1763517252526,0.4927,3111.7,3110.9,0.77004833]
["bitfinex","ETHUSD",1763517254288,0.4927,3111.7,3111.0,0.50673061]
["bitfinex","ETHUSD",1763517259552,0.4927,3111.7,3111.0,0.50773061]
["bitfinex","ETHUSD",1763517259735,0.4947,3111.7,3111.0,0.50773061]
["bitfinex","ETHUSD",1763517259936,0.4947,3111.7,3111.0,0.001]
["bitfinex","ETHUSD",1763517260140,0.4947,3111.7,3111.1,0.50673061]
["bitfinex","ETHUSD",1763517263461,0.4598,3111.2,3111.1,0.50673061]
["bitfinex","ETHUSD",1763517263663,0.4598,3111.2,3111.0,0.001]
["bitfinex","ETHUSD",1763517263865,0.4947,3111.7,3111.1,0.4581]
["bitfinex","ETHUSD",1763517264424,0.4947,3111.7,3111.0,0.4957]
["bitfinex","ETHUSD",1763517264736,0.4947,3111.7,3111.0,0.001]
["bitfinex","ETHUSD",1763517266343,0.4598,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517267131,0.9181,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517273169,0.4598,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517273763,0.9181,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517276002,0.50477966,3111.5,3111.0,0.4591]
["bitfinex","ETHUSD",1763517276292,0.4547,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517276888,0.9465,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517278707,4.654469,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517278916,1.71340201,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517279073,17.40137911,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517279262,1.65345911,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517279577,2.3479457,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517279783,2.38010742,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517279959,22.32128542,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517280159,24.52125224,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517280377,19.67461324,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517280714,19.23837324,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517280889,20.88569924,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517281287,20.19121265,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517281782,3.88558765,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517281972,18.73619311,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517282175,18.21787311,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517282375,13.23639611,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517282807,1.65345911,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517283009,15.67465011,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517283307,17.29260089,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517283480,11.61051489,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517283679,7.05062989,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517284006,8.59866311,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517284319,0.75615511,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517284518,1.24795511,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517285083,0.75615511,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517285714,1.24795511,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517286120,1.42323639,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517286619,0.4547,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517287123,0.50485767,3111.2,3111.0,0.001]
["bitfinex","ETHUSD",1763517287688,0.79286076,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1763517287930,2.80194476,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1763517288123,0.4918,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1763517288340,0.30109255,3111.6,3111.0,0.001]
["bitfinex","ETHUSD",1763517288540,0.002,3111.7,3111.1,0.6058]
["bitfinex","ETHUSD",1763517288743,0.4938,3111.7,3111.1,0.6058]
["bitfinex","ETHUSD",1763517288946,0.4938,3111.7,3111.1,0.4675]
["bitfinex","ETHUSD",1763517289456,2.50359,3111.6,3111.1,0.4675]
["bitfinex","ETHUSD",1763517289749,0.30109255,3111.5,3111.1,0.4675]
["bitfinex","ETHUSD",1763517289915,0.79289255,3111.5,3111.1,0.4675]
["bitfinex","ETHUSD",1763517290116,0.4918,3111.5,3111.1,0.4675]
["bitfinex","ETHUSD",1763517290339,2.577414,3111.4,3111.1,0.4675]
["bitfinex","ETHUSD",1763517290652,0.4918,3111.4,3111.1,0.4675]
["bitfinex","ETHUSD",1763517291351,0.99657936,3111.4,3111.1,0.4675]
["bitfinex","ETHUSD",1763517291673,0.4918,3111.4,3111.1,0.4675]
["bitfinex","ETHUSD",1763517292148,0.79500545,3111.7,3111.1,0.4675]
["bitfinex","ETHUSD",1763517292453,0.30120545,3111.6,3111.1,0.4675]
["bitfinex","ETHUSD",1763517292745,0.002,3111.7,3111.1,0.4675]
["bitfinex","ETHUSD",1763517294162,0.002,3111.5,3111.1,0.4675]
["bitfinex","ETHUSD",1763517295033,0.50675949,3111.5,3111.1,0.4675]
["bitfinex","ETHUSD",1763517297573,0.99855949,3111.5,3111.1,0.4675]
["bitfinex","ETHUSD",1763517298778,0.50675949,3111.5,3111.1,0.4675]
["bitfinex","ETHUSD",1763517300268,0.99855949,3111.5,3111.1,0.4675]
["bitfinex","ETHUSD",1763517300967,0.4547,3111.2,3111.1,5.02633337]
["bitfinex","ETHUSD",1763517301157,0.9465,3111.2,3111.1,5.02633337]
["bitfinex","ETHUSD",1763517301353,0.9465,3111.2,3111.1,0.4675]
["bitfinex","ETHUSD",1763517301758,0.50675949,3111.5,3111.1,0.4675]
["bitfinex","ETHUSD",1763517301958,0.4547,3111.2,3111.1,0.4675]
["bitfinex","ETHUSD",1763517302350,0.9465,3111.2,3111.1,0.4675]
["bitfinex","ETHUSD",1763517302564,17.356636,3111.2,3111.1,0.4675]
["bitfinex","ETHUSD",1763517302764,2.081337,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517302985,0.3629,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517303693,8.036172,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517303897,7.275716,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517305694,7.275716,3111.1,3111.0,0.96796056]
["bitfinex","ETHUSD",1763517306677,17.4206616,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517306854,1.5822716,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517307055,0.8547,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517307453,8.37097,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517307690,7.081676,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517308658,10.21142662,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517308858,11.31150765,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517309081,12.49314174,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517309693,27.72290274,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517309868,23.26926174,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517310069,15.02247174,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517310697,17.28994774,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517310894,13.03968074,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517311500,13.03951219,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517311798,21.69955819,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517311983,21.02355319,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517312383,20.07189719,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517312914,22.06147219,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517313797,25.50694719,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517314199,23.73020519,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517314695,3.43768819,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517314895,27.9790011,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517315097,23.5681771,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517315296,17.6031221,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517315498,16.2653571,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517315897,10.0452771,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517316103,11.10028814,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517316516,5.02097114,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517316699,5.02097114,3111.1,3111.0,5.02673337]
["bitfinex","ETHUSD",1763517316700,3.75231262,3111.1,3111.0,5.02673337]
["bitfinex","ETHUSD",1763517316891,4.92603962,3111.1,3111.0,4.69078472]
["bitfinex","ETHUSD",1763517317086,4.624598,3111.1,3111.0,4.69078472]
["bitfinex","ETHUSD",1763517317791,0.50483328,3111.2,3111.0,5.15768472]
["bitfinex","ETHUSD",1763517317992,0.50483328,3111.2,3111.1,0.6052]
["bitfinex","ETHUSD",1763517318190,3.42833428,3111.2,3111.1,0.6052]
["bitfinex","ETHUSD",1763517318415,3.72004542,3111.2,3111.0,4.69078472]
["bitfinex","ETHUSD",1763517318620,3.72004542,3111.2,3111.0,0.13195135]
["bitfinex","ETHUSD",1763517318621,3.930975,3111.1,3111.0,0.13195135]
["bitfinex","ETHUSD",1763517318927,18.91561435,3111.1,3111.0,0.13195135]
["bitfinex","ETHUSD",1763517319803,13.94600735,3111.1,3111.0,0.13195135]
["bitfinex","ETHUSD",1763517320027,3.63899035,3111.1,3111.0,0.13195135]
["bitfinex","ETHUSD",1763517320323,1.25246535,3111.1,3111.0,0.13195135]
["bitfinex","ETHUSD",1763517320627,10.70980434,3111.1,3111.0,0.13195135]
["bitfinex","ETHUSD",1763517320826,10.20885234,3111.1,3111.0,0.13195135]
["bitfinex","ETHUSD",1763517321028,3.90502735,3111.1,3111.0,0.13195135]
["bitfinex","ETHUSD",1763517321392,6.13731135,3111.1,3111.0,0.13195135]
["bitfinex","ETHUSD",1763517321628,0.79656535,3111.1,3111.0,0.13195135]
["bitfinex","ETHUSD",1763517321796,2.342229,3111.1,3111.0,0.13195135]
["bitfinex","ETHUSD",1763517322125,2.372903,3111.1,3111.0,0.13195135]
["bitfinex","ETHUSD",1763517322330,0.50482932,3111.2,3111.0,0.61285135]
["bitfinex","ETHUSD",1763517322531,0.50482932,3111.2,3111.1,0.4809]
["bitfinex","ETHUSD",1763517322734,0.50482932,3111.2,3111.1,0.6192]
["bitfinex","ETHUSD",1763517322910,2.849196,3111.4,3111.1,0.6192]
["bitfinex","ETHUSD",1763517323107,0.99735627,3111.5,3111.1,0.6192]
["bitfinex","ETHUSD",1763517323108,2.821196,3111.3,3111.1,0.6192]
["bitfinex","ETHUSD",1763517323309,0.002,3111.5,3111.1,0.6192]
["bitfinex","ETHUSD",1763517324430,0.4786,3111.5,3111.1,0.6192]
["bitfinex","ETHUSD",1763517324629,0.002,3111.5,3111.1,0.6192]
["bitfinex","ETHUSD",1763517326157,0.002,3111.5,3111.2,0.4786]
["bitfinex","ETHUSD",1763517326563,0.50679819,3111.5,3111.4,0.4809]
["bitfinex","ETHUSD",1763517326849,2.80214419,3111.5,3111.4,0.4809]
["bitfinex","ETHUSD",1763517327048,0.50679819,3111.5,3111.3,4.55883337]
["bitfinex","ETHUSD",1763517327252,0.50679819,3111.5,3111.4,0.50679819]
["bitfinex","ETHUSD",1763517327451,2.76210219,3111.5,3111.4,0.50679819]
["bitfinex","ETHUSD",1763517327757,0.50679819,3111.5,3111.4,0.50679819]
["bitfinex","ETHUSD",1763517327955,4.67919519,3111.5,3111.4,0.50679819]
["bitfinex","ETHUSD",1763517328124,5.07564619,3111.5,3111.4,0.50679819]
["bitfinex","ETHUSD",1763517329065,4.95664619,3111.5,3111.4,0.50679819]
["bitfinex","ETHUSD",1763517329281,4.95664619,3111.5,3111.3,4.55883337]
["bitfinex","ETHUSD",1763517329282,7.04108668,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1763517329449,0.887004,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517329639,0.91916572,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517329824,3.89626238,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517330028,18.43992025,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517330230,18.40775853,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517330428,17.28698553,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517331026,22.02105553,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517331560,16.02443953,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517332255,16.80731253,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517332630,15.05325053,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517332827,9.48555953,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517333105,6.63895687,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517333307,6.59301787,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517334076,16.04688687,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517334392,3.357866,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517334687,3.834466,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517335006,3.357866,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763517335162,0.50679819,3111.5,3111.0,0.9422]
["bitfinex","ETHUSD",1763517335361,0.50679819,3111.5,3111.4,0.4809]
["bitfinex","ETHUSD",1763517335677,0.50679819,3111.5,3111.1,0.1383]
["bitfinex","ETHUSD",1763517335987,2.814,3111.4,3111.1,0.1383]
["bitfinex","ETHUSD",1763517336183,0.50679819,3111.5,3111.2,0.4613]
["bitfinex","ETHUSD",1763517336682,0.002,3111.5,3111.2,0.4613]
["bitfinex","ETHUSD",1763517337276,0.002,3111.5,3111.4,0.4809]
["bitfinex","ETHUSD",1763517337854,5.181638,3111.5,3111.4,0.4809]
["bitfinex","ETHUSD",1763517338082,0.002,3111.5,3111.4,0.4809]
["bitfinex","ETHUSD",1763517338279,3.173259,3111.5,3111.4,0.4809]
["bitfinex","ETHUSD",1763517338478,0.002,3111.5,3111.4,0.4809]
["bitfinex","ETHUSD",1763517338683,3.539259,3111.5,3111.4,0.4809]
["bitfinex","ETHUSD",1763517338878,0.002,3111.5,3111.4,0.4809]
["bitfinex","ETHUSD",1763517339893,0.002,3111.5,3111.4,0.60981394]
["bitfinex","ETHUSD",1763517340089,0.50677273,3111.5,3111.4,0.60981394]
["bitfinex","ETHUSD",1763517340596,3.19361873,3111.5,3111.4,0.60981394]
["bitfinex","ETHUSD",1763517340793,0.96867273,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517340971,6.44494473,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517341173,5.05928273,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517341698,4.17418273,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517341871,4.56418273,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517342975,4.65618273,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517343179,3.06861973,3111.5,3111.4,0.60981394]
["bitfinex","ETHUSD",1763517343392,0.96867273,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517343585,6.42654173,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517343893,5.58893973,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517344086,6.64627773,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517344309,5.92223373,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517344615,6.64627773,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517344821,6.48927773,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517345024,6.64627773,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517345182,5.32027773,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517345385,3.58057973,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517345691,2.97761873,3111.5,3111.4,0.60981394]
["bitfinex","ETHUSD",1763517346717,8.07687773,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517346934,2.2312605,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517347099,7.1739255,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517347496,6.7192255,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517347828,6.1172255,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517348233,5.30933773,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517348824,5.46633773,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517349525,4.79660673,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517349706,5.25130673,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517350029,7.09750073,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517350225,5.90750073,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517350423,2.75647273,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517350927,0.50677273,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517351526,0.002,3111.5,3111.4,0.12891394]
["bitfinex","ETHUSD",1763517353107,0.002,3111.5,3111.4,0.60981394]
["bitfinex","ETHUSD",1763517353418,0.002,3111.5,3111.4,1.09071394]
["bitfinex","ETHUSD",1763517353803,0.002,3111.5,3111.4,1.6764846]
["bitfinex","ETHUSD",1763517354911,0.002,3111.5,3111.4,1.09071394]
["bitfinex","ETHUSD",1763517355219,1.01138592,3111.5,3111.4,1.09071394]
["bitfinex","ETHUSD",1763517355420,0.5066853,3111.5,3111.4,1.09071394]
["bitfinex","ETHUSD",1763517356657,0.5066853,3111.5,3111.4,1.12285381]
["bitfinex","ETHUSD",1763517356809,0.5066853,3111.5,3111.4,1.09071394]
["bitfinex","ETHUSD",1763517357132,0.5066853,3111.5,3111.4,1.29369869]
["bitfinex","ETHUSD",1763517357335,0.002,3111.8,3111.6,5.14275389]
["bitfinex","ETHUSD",1763517357545,0.002,3111.8,3111.7,0.9618]
["bitfinex","ETHUSD",1763517357901,0.002,3111.9,3111.7,1.09065788]
["bitfinex","ETHUSD",1763517358215,0.002,3111.9,3111.8,1.53705118]
["bitfinex","ETHUSD",1763517358909,0.50662216,3111.9,3111.8,1.53705118]
["bitfinex","ETHUSD",1763517359851,0.50662216,3111.9,3111.8,5.39705118]
["bitfinex","ETHUSD",1763517360738,0.50662216,3111.9,3111.8,6.30404382]
["bitfinex","ETHUSD",1763517364721,1.01122034,3111.9,3111.8,6.30404382]
["bitfinex","ETHUSD",1763517364922,1.01122034,3111.9,3111.8,6.81066598]
["bitfinex","ETHUSD",1763517365318,0.002,3112.1,3111.8,6.81066598]
["bitfinex","ETHUSD",1763517365519,0.002,3112.1,3112.0,6.04974653]
["bitfinex","ETHUSD",1763517365958,0.002,3112.1,3112.0,6.65949362]
["bitfinex","ETHUSD",1763517366365,0.002,3112.1,3112.0,6.17859362]
["bitfinex","ETHUSD",1763517366963,0.4844,3112.1,3112.0,5.69769362]
["bitfinex","ETHUSD",1763517367830,0.9575,3112.1,3112.0,0.12884709]
["bitfinex","ETHUSD",1763517368034,0.002,3112.1,3112.0,4.79070098]
["bitfinex","ETHUSD",1763517368343,0.4844,3112.1,3112.0,4.79070098]
["bitfinex","ETHUSD",1763517368832,0.4844,3112.1,3112.0,0.12884709]
["bitfinex","ETHUSD",1763517369031,0.9575,3112.1,3112.0,0.12884709]
["bitfinex","ETHUSD",1763517369219,7.264209,3112.1,3112.0,0.12884709]
["bitfinex","ETHUSD",1763517369428,17.6843329,3112.1,3112.0,0.12884709]
["bitfinex","ETHUSD",1763517369621,10.5615529,3112.1,3112.0,0.12884709]
["bitfinex","ETHUSD",1763517370024,9.8745599,3112.1,3112.0,0.12884709]
["bitfinex","ETHUSD",1763517370532,26.18482168,3112.1,3112.0,0.12884709]
["bitfinex","ETHUSD",1763517370761,26.18482168,3112.1,3111.4,0.001]
["bitfinex","ETHUSD",1763517370762,1.31249664,3112.0,3111.4,0.001]
["bitfinex","ETHUSD",1763517370947,0.932104,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763517371275,1.405204,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763517371478,1.405204,3111.5,3111.4,0.12993638]
["bitfinex","ETHUSD",1763517371659,1.70555088,3111.5,3111.4,0.12993638]
["bitfinex","ETHUSD",1763517371978,28.56756652,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763517372149,5.46930017,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763517372346,1.30004688,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763517372546,3.752219,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763517372872,3.752219,3111.5,3111.0,0.13093638]
["bitfinex","ETHUSD",1763517372873,1.405204,3111.5,3111.0,0.13093638]
["bitfinex","ETHUSD",1763517373071,1.405204,3111.5,3110.3,0.001]
["bitfinex","ETHUSD",1763517373072,0.887904,3110.6,3110.3,0.001]
["bitfinex","ETHUSD",1763517373394,26.97982213,3110.5,3110.3,0.13193638]
["bitfinex","ETHUSD",1763517373681,3.58588621,3110.5,3110.3,0.001]
["bitfinex","ETHUSD",1763517373994,0.405504,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763517374199,21.823431,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763517374477,1.099904,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763517374960,9.268329,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763517375162,0.405504,3110.0,3109.8,0.12901165]
["bitfinex","ETHUSD",1763517375391,30.8139997,3110.0,3109.7,0.001]
["bitfinex","ETHUSD",1763517375688,28.101898,3110.0,3109.7,0.13001249]
["bitfinex","ETHUSD",1763517376283,27.80233764,3110.0,3109.7,0.13001249]
["bitfinex","ETHUSD",1763517376789,32.26279664,3110.0,3109.7,0.13001249]
["bitfinex","ETHUSD",1763517376976,32.26279664,3110.0,3108.0,0.1383]
["bitfinex","ETHUSD",1763517376977,0.629404,3109.8,3108.0,0.1383]
["bitfinex","ETHUSD",1763517377169,31.78609664,3109.7,3109.1,0.13001249]
["bitfinex","ETHUSD",1763517377391,24.36433764,3109.7,3109.1,0.13001249]
["bitfinex","ETHUSD",1763517377572,14.92415964,3109.7,3109.1,0.13001249]
["bitfinex","ETHUSD",1763517378649,27.91348564,3109.7,3109.1,0.13001249]
["bitfinex","ETHUSD",1763517378856,30.7237342,3109.7,3109.1,0.13001249]
["bitfinex","ETHUSD",1763517379050,11.1159802,3109.7,3109.1,0.13001249]
["bitfinex","ETHUSD",1763517379288,8.30573164,3109.7,3109.1,0.13001249]
["bitfinex","ETHUSD",1763517379788,32.25919664,3109.7,3109.1,0.13001249]
["bitfinex","ETHUSD",1763517381763,32.25919664,3109.7,3109.5,0.001]
["bitfinex","ETHUSD",1763517383355,32.25919664,3109.7,3109.2,0.001]
["bitfinex","ETHUSD",1763517383356,1.99899664,3109.6,3109.2,0.001]
["bitfinex","ETHUSD",1763517383556,0.405504,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1763517383755,0.642304,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763517383954,30.642304,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763517384187,31.102404,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763517384857,21.847665,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763517385059,6.95976,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763517385772,14.090508,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763517386083,3.513888,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763517386400,3.513888,3109.0,3108.9,0.6212]
["bitfinex","ETHUSD",1763517386604,3.973988,3109.0,3108.9,0.6212]
["bitfinex","ETHUSD",1763517386769,6.719474,3109.0,3108.9,0.6212]
["bitfinex","ETHUSD",1763517387093,2.85055,3109.0,3108.9,0.6212]
["bitfinex","ETHUSD",1763517387473,4.001209,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763517387675,0.1965,3107.8,3105.8,0.16833128]
["bitfinex","ETHUSD",1763517387873,0.405504,3107.5,3107.2,0.6212]
["bitfinex","ETHUSD",1763517388082,0.6725,3105.9,3105.8,0.16833128]
["bitfinex","ETHUSD",1763517388298,0.405504,3105.8,3105.4,0.6212]
["bitfinex","ETHUSD",1763517388491,0.610304,3105.5,3104.6,0.4819]
["bitfinex","ETHUSD",1763517388695,9.101378,3105.4,3104.6,0.4819]
["bitfinex","ETHUSD",1763517388898,5.399773,3105.3,3104.8,0.7595]
["bitfinex","ETHUSD",1763517389276,5.6230107,3105.3,3104.8,0.6212]
["bitfinex","ETHUSD",1763517389476,5.19508,3105.2,3104.5,0.1513]
["bitfinex","ETHUSD",1763517389710,0.24552192,3105.8,3104.6,0.6212]
["bitfinex","ETHUSD",1763517390004,2.135084,3105.7,3104.7,0.4819]
["bitfinex","ETHUSD",1763517390213,2.283151,3105.6,3104.7,0.4819]
["bitfinex","ETHUSD",1763517390406,2.402001,3105.5,3104.7,0.4819]
["bitfinex","ETHUSD",1763517390711,0.865604,3106.1,3104.7,0.4819]
["bitfinex","ETHUSD",1763517390909,8.403252,3106.0,3104.7,0.4819]
["bitfinex","ETHUSD",1763517391208,0.405504,3105.8,3104.7,0.4819]
["bitfinex","ETHUSD",1763517391415,4.079341,3105.7,3104.7,0.4819]
["bitfinex","ETHUSD",1763517391612,0.405504,3106.0,3104.7,0.4819]
["bitfinex","ETHUSD",1763517391779,5.808523,3106.0,3104.7,0.4819]
["bitfinex","ETHUSD",1763517391979,2.534823,3105.9,3104.7,0.4819]
["bitfinex","ETHUSD",1763517393013,2.549498,3105.9,3104.7,0.4819]
["bitfinex","ETHUSD",1763517393227,0.1965,3106.7,3105.8,0.634]
["bitfinex","ETHUSD",1763517393427,0.90699264,3106.5,3105.4,0.4819]
["bitfinex","ETHUSD",1763517393628,24.41135886,3106.4,3105.1,0.1808]
["bitfinex","ETHUSD",1763517393817,0.405504,3106.2,3105.1,0.1808]
["bitfinex","ETHUSD",1763517394023,0.405504,3106.0,3105.1,0.1808]
["bitfinex","ETHUSD",1763517394328,9.5908508,3105.9,3105.1,0.1808]
["bitfinex","ETHUSD",1763517394502,3.448725,3105.8,3105.1,0.1808]
["bitfinex","ETHUSD",1763517394702,3.448725,3105.8,3105.1,0.6627]
["bitfinex","ETHUSD",1763517394703,2.967957,3105.8,3105.1,0.6627]
["bitfinex","ETHUSD",1763517394921,2.853022,3105.7,3105.1,0.6627]
["bitfinex","ETHUSD",1763517395114,2.933261,3105.6,3105.1,0.6627]
["bitfinex","ETHUSD",1763517395316,0.405504,3106.0,3105.1,0.6627]
["bitfinex","ETHUSD",1763517395317,7.607624,3105.9,3105.1,0.6627]
["bitfinex","ETHUSD",1763517395499,8.54564606,3105.9,3105.1,0.1808]
["bitfinex","ETHUSD",1763517395699,5.342722,3105.8,3105.1,0.1808]
["bitfinex","ETHUSD",1763517396018,3.1883,3105.8,3105.1,0.1808]
["bitfinex","ETHUSD",1763517396329,2.893364,3105.7,3105.2,0.96874349]
["bitfinex","ETHUSD",1763517396629,0.405504,3106.0,3105.2,0.96874349]
["bitfinex","ETHUSD",1763517396801,6.639377,3105.9,3105.2,0.96874349]
["bitfinex","ETHUSD",1763517397001,7.3898751,3105.9,3105.2,0.96874349]
["bitfinex","ETHUSD",1763517397197,2.378707,3105.8,3105.3,0.4696]
["bitfinex","ETHUSD",1763517397396,0.6849,3106.7,3105.3,0.4696]
["bitfinex","ETHUSD",1763517397623,0.405504,3106.5,3105.7,0.4877]
["bitfinex","ETHUSD",1763517397929,4.60617,3106.4,3105.7,0.4877]
["bitfinex","ETHUSD",1763517398306,5.09457,3106.4,3105.8,0.96859961]
["bitfinex","ETHUSD",1763517398632,4.8719264,3106.3,3105.8,0.96859961]
["bitfinex","ETHUSD",1763517398832,5.838128,3106.2,3105.8,0.96859961]
["bitfinex","ETHUSD",1763517399133,3.027493,3106.2,3105.8,0.96859961]
["bitfinex","ETHUSD",1763517399445,0.1818,3106.9,3106.1,0.6685]
["bitfinex","ETHUSD",1763517399598,5.609683,3106.8,3106.2,0.4877]
["bitfinex","ETHUSD",1763517399907,0.9846523,3106.7,3106.2,0.4877]
["bitfinex","ETHUSD",1763517400094,0.405504,3106.8,3106.3,0.4877]
["bitfinex","ETHUSD",1763517400523,2.230286,3106.7,3106.3,0.4877]
["bitfinex","ETHUSD",1763517400767,0.4783,3106.4,3106.3,0.4877]
["bitfinex","ETHUSD",1763517401059,2.038194,3106.4,3106.3,0.4877]
["bitfinex","ETHUSD",1763517401550,3.197986,3106.6,3106.3,0.4877]
["bitfinex","ETHUSD",1763517401727,0.37035767,3106.6,3106.3,0.4877]
["bitfinex","ETHUSD",1763517401920,0.5055907,3106.7,3106.3,0.4877]
["bitfinex","ETHUSD",1763517402116,3.40162,3106.6,3106.3,0.4877]
["bitfinex","ETHUSD",1763517402722,2.427947,3106.6,3106.3,0.4877]
["bitfinex","ETHUSD",1763517403027,0.5055907,3106.7,3106.3,0.4877]
["bitfinex","ETHUSD",1763517403221,2.309347,3106.6,3106.3,0.4877]
["bitfinex","ETHUSD",1763517403621,0.5055907,3106.7,3106.3,0.4877]
["bitfinex","ETHUSD",1763517403855,2.348096,3106.6,3106.3,0.4877]
["bitfinex","ETHUSD",1763517404426,0.5055907,3106.7,3106.3,0.4877]
["bitfinex","ETHUSD",1763517404625,2.347096,3106.6,3106.3,0.4877]
["bitfinex","ETHUSD",1763517405031,2.85267449,3106.6,3106.3,0.4877]
["bitfinex","ETHUSD",1763517405234,0.50557849,3106.6,3106.5,0.4877]
["bitfinex","ETHUSD",1763517405438,0.4783,3106.4,3106.3,0.4877]
["bitfinex","ETHUSD",1763517406364,0.1818,3106.9,3106.3,0.4877]
["bitfinex","ETHUSD",1763517406536,13.720849,3106.8,3106.3,0.4877]
["bitfinex","ETHUSD",1763517406730,8.4675229,3106.7,3106.3,0.4877]
["bitfinex","ETHUSD",1763517406928,5.875065,3106.6,3106.3,0.4877]
["bitfinex","ETHUSD",1763517407130,2.043196,3106.6,3106.3,0.4877]
["bitfinex","ETHUSD",1763517407325,6.726242,3106.8,3106.3,0.4877]
["bitfinex","ETHUSD",1763517407649,6.870819,3106.8,3106.3,0.4877]
["bitfinex","ETHUSD",1763517407853,0.7052619,3106.7,3106.3,0.4877]
["bitfinex","ETHUSD",1763517408040,2.559749,3106.6,3106.3,0.4877]
["bitfinex","ETHUSD",1763517408520,0.4783,3106.4,3106.3,0.4877]
["bitfinex","ETHUSD",1763517408726,9.819446,3106.4,3105.2,0.4696]
["bitfinex","ETHUSD",1763517408969,3.9646246,3106.3,3105.3,0.4696]
["bitfinex","ETHUSD",1763517409268,0.4884,3106.5,3105.3,0.4696]
["bitfinex","ETHUSD",1763517409269,0.91111477,3106.7,3105.3,0.4696]
["bitfinex","ETHUSD",1763517409450,7.46993,3106.6,3105.3,0.4696]
["bitfinex","ETHUSD",1763517409629,6.223368,3106.6,3105.3,0.4696]
["bitfinex","ETHUSD",1763517409829,3.664798,3106.5,3105.3,0.4696]
["bitfinex","ETHUSD",1763517410064,0.4153198,3106.4,3105.3,0.4696]
["bitfinex","ETHUSD",1763517410424,2.196641,3106.3,3105.3,0.4696]
["bitfinex","ETHUSD",1763517410629,2.196641,3106.2,3105.3,0.4696]
["bitfinex","ETHUSD",1763517410864,0.4884,3106.6,3105.3,0.4696]
["bitfinex","ETHUSD",1763517411172,1.31249664,3106.4,3105.1,0.1818]
["bitfinex","ETHUSD",1763517411369,0.4754,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1763517411858,0.9638,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1763517412236,0.90699264,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1763517412237,2.177827,3105.4,3105.1,0.4887]
["bitfinex","ETHUSD",1763517412437,2.441351,3105.3,3105.1,0.4887]
["bitfinex","ETHUSD",1763517412625,2.441201,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1763517412828,0.405504,3105.8,3105.1,0.1818]
["bitfinex","ETHUSD",1763517413062,7.622553,3105.8,3105.1,0.6695]
["bitfinex","ETHUSD",1763517413263,0.405504,3105.6,3105.1,0.6695]
["bitfinex","ETHUSD",1763517413563,3.616013,3105.5,3105.1,0.6695]
["bitfinex","ETHUSD",1763517413861,3.55501923,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1763517414163,4.368229,3105.4,3105.1,0.001]
["bitfinex","ETHUSD",1763517414341,0.95961823,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1763517414663,0.69144673,3105.5,3105.2,0.6504]
["bitfinex","ETHUSD",1763517414863,0.69137843,3105.8,3105.4,0.4877]
["bitfinex","ETHUSD",1763517415162,0.405504,3106.1,3105.4,0.4877]
["bitfinex","ETHUSD",1763517415327,0.21745906,3106.0,3105.4,0.4877]
["bitfinex","ETHUSD",1763517415531,0.69137843,3106.0,3105.4,0.4877]
["bitfinex","ETHUSD",1763517415731,2.250151,3105.9,3105.4,0.9573]
["bitfinex","ETHUSD",1763517415936,0.405504,3106.2,3105.4,0.9573]
["bitfinex","ETHUSD",1763517416138,4.804415,3106.2,3105.4,0.9573]
["bitfinex","ETHUSD",1763517416369,0.69195239,3106.1,3105.4,0.9573]
["bitfinex","ETHUSD",1763517416557,4.11541939,3106.1,3105.4,0.9573]
["bitfinex","ETHUSD",1763517416758,3.69566239,3106.0,3105.4,0.4877]
["bitfinex","ETHUSD",1763517417080,1.15866091,3106.4,3105.5,0.4696]
["bitfinex","ETHUSD",1763517417081,0.405504,3106.3,3105.5,0.4696]
["bitfinex","ETHUSD",1763517417237,1.55504078,3106.2,3105.5,0.4696]
["bitfinex","ETHUSD",1763517417569,4.65561583,3106.1,3105.5,0.4696]
["bitfinex","ETHUSD",1763517417758,3.90380383,3106.0,3105.5,0.4696]
["bitfinex","ETHUSD",1763517417949,0.69294683,3105.9,3105.5,0.4696]
["bitfinex","ETHUSD",1763517418135,0.69294683,3105.8,3105.5,0.4696]
["bitfinex","ETHUSD",1763517418331,0.69294683,3106.0,3105.5,0.4696]
["bitfinex","ETHUSD",1763517418565,0.69294683,3105.9,3105.5,0.4696]
["bitfinex","ETHUSD",1763517418750,0.69294683,3105.8,3105.5,0.4696]
["bitfinex","ETHUSD",1763517418950,0.69294683,3106.0,3105.5,0.4696]
["bitfinex","ETHUSD",1763517419153,0.69294683,3105.9,3105.5,0.4696]
["bitfinex","ETHUSD",1763517419479,0.69294683,3105.8,3105.5,0.4696]
["bitfinex","ETHUSD",1763517419663,0.72510855,3105.7,3105.2,0.1808]
["bitfinex","ETHUSD",1763517419832,0.03216172,3105.7,3105.2,0.1808]
["bitfinex","ETHUSD",1763517420038,0.86209395,3106.1,3105.3,0.4696]
["bitfinex","ETHUSD",1763517420039,0.69294683,3105.8,3105.3,0.4696]
["bitfinex","ETHUSD",1763517420247,0.69294683,3105.7,3105.3,0.4696]
["bitfinex","ETHUSD",1763517420448,0.69294683,3106.0,3105.3,0.4696]
["bitfinex","ETHUSD",1763517420772,0.69294683,3106.0,3105.1,0.001]
["bitfinex","ETHUSD",1763517420773,0.4783,3105.4,3105.1,0.001]
["bitfinex","ETHUSD",1763517420935,0.69294683,3105.7,3105.1,0.001]
["bitfinex","ETHUSD",1763517421136,0.69294683,3105.6,3105.1,0.1818]
["bitfinex","ETHUSD",1763517421340,3.04826583,3105.5,3105.2,0.4696]
["bitfinex","ETHUSD",1763517421539,0.86209395,3105.9,3105.2,0.4696]
["bitfinex","ETHUSD",1763517421762,2.928772,3105.8,3105.4,0.4877]
["bitfinex","ETHUSD",1763517422054,2.890011,3105.7,3105.4,0.4877]
["bitfinex","ETHUSD",1763517422258,0.694605,3105.6,3105.4,0.4877]
["bitfinex","ETHUSD",1763517422465,0.694605,3105.5,3105.4,0.4877]
["bitfinex","ETHUSD",1763517422660,0.694605,3105.8,3105.5,0.4877]
["bitfinex","ETHUSD",1763517422866,0.694605,3105.7,3105.5,0.4877]
["bitfinex","ETHUSD",1763517423168,0.694605,3105.6,3105.5,0.4877]
["bitfinex","ETHUSD",1763517423378,0.694605,3105.9,3105.1,0.1818]
["bitfinex","ETHUSD",1763517423580,0.694605,3105.8,3105.1,0.1818]
["bitfinex","ETHUSD",1763517423784,0.694605,3105.7,3105.1,0.1818]
["bitfinex","ETHUSD",1763517423977,0.694605,3105.6,3105.1,0.1818]
["bitfinex","ETHUSD",1763517424171,0.694605,3105.9,3105.1,0.1818]
["bitfinex","ETHUSD",1763517424360,0.694605,3105.8,3105.1,0.1818]
["bitfinex","ETHUSD",1763517424564,0.694605,3105.7,3105.1,0.1818]
["bitfinex","ETHUSD",1763517424766,3.584487,3105.6,3105.1,0.1818]
["bitfinex","ETHUSD",1763517425074,0.2045099,3105.9,3105.2,0.4696]
["bitfinex","ETHUSD",1763517425270,0.69466495,3105.8,3105.2,0.4696]
["bitfinex","ETHUSD",1763517426275,0.69466495,3106.0,3105.7,0.4877]
["bitfinex","ETHUSD",1763517426476,3.52381495,3105.9,3105.3,0.4866]
["bitfinex","ETHUSD",1763517426656,0.69466495,3105.8,3105.3,0.4866]
["bitfinex","ETHUSD",1763517426881,0.69466495,3106.1,3105.3,0.4866]
["bitfinex","ETHUSD",1763517427058,2.495128,3106.0,3105.7,0.4534]
["bitfinex","ETHUSD",1763517427263,0.405504,3106.3,3105.7,0.4534]
["bitfinex","ETHUSD",1763517427563,2.79208551,3106.2,3105.7,0.4534]
["bitfinex","ETHUSD",1763517427758,0.69461251,3106.1,3105.7,0.4534]
["bitfinex","ETHUSD",1763517427966,0.405504,3106.3,3105.7,0.4534]
["bitfinex","ETHUSD",1763517428186,0.19622105,3106.3,3105.7,0.4534]
["bitfinex","ETHUSD",1763517428359,0.19622105,3106.3,3105.7,0.94]
["bitfinex","ETHUSD",1763517428559,2.630591,3106.2,3105.7,0.94]
["bitfinex","ETHUSD",1763517428763,0.405504,3106.5,3105.7,0.94]
["bitfinex","ETHUSD",1763517428979,2.859923,3106.4,3105.7,0.4534]
["bitfinex","ETHUSD",1763517429187,0.69456695,3106.3,3105.7,0.4534]
["bitfinex","ETHUSD",1763517429507,3.34377495,3106.3,3105.7,0.4534]
["bitfinex","ETHUSD",1763517429698,2.782644,3106.2,3105.7,0.4534]
["bitfinex","ETHUSD",1763517429900,3.95082,3106.4,3105.7,0.4534]
["bitfinex","ETHUSD",1763517430192,3.49720407,3106.3,3105.7,0.94]
["bitfinex","ETHUSD",1763517430385,2.346644,3106.2,3105.7,0.94]
["bitfinex","ETHUSD",1763517430583,0.405504,3106.7,3106.3,0.4534]
["bitfinex","ETHUSD",1763517430798,3.498587,3106.6,3106.3,0.6342]
["bitfinex","ETHUSD",1763517430997,2.882438,3106.5,3106.3,0.6342]
["bitfinex","ETHUSD",1763517431306,3.05504656,3106.5,3106.3,0.4534]
["bitfinex","ETHUSD",1763517431510,0.50560856,3106.5,3106.0,0.1808]
["bitfinex","ETHUSD",1763517431706,0.50560856,3106.5,3106.0,0.6674]
["bitfinex","ETHUSD",1763517432097,0.50560856,3106.5,3105.7,0.4866]
["bitfinex","ETHUSD",1763517433306,2.370637,3106.4,3105.7,0.4866]
["bitfinex","ETHUSD",1763517433614,0.50560856,3106.5,3105.7,0.4866]
["bitfinex","ETHUSD",1763517433817,2.640637,3106.4,3105.7,0.4866]
["bitfinex","ETHUSD",1763517434116,2.085637,3106.4,3105.7,0.4866]
["bitfinex","ETHUSD",1763517434282,0.50560856,3106.5,3105.7,0.4866]
["bitfinex","ETHUSD",1763517435112,2.20917,3106.4,3105.6,0.001]
["bitfinex","ETHUSD",1763517435316,2.20917,3106.4,3105.6,0.4876]
["bitfinex","ETHUSD",1763517435617,0.96340856,3106.5,3105.6,0.4876]
["bitfinex","ETHUSD",1763517437088,2.160637,3106.4,3105.6,0.4876]
["bitfinex","ETHUSD",1763517439310,2.160637,3106.4,3105.7,0.90699264]
["bitfinex","ETHUSD",1763517439542,0.4578,3106.3,3105.7,0.90699264]
["bitfinex","ETHUSD",1763517439838,0.31240456,3106.4,3105.8,0.4866]
["bitfinex","ETHUSD",1763517440137,0.50560856,3106.5,3105.8,0.4866]
["bitfinex","ETHUSD",1763517440343,2.170327,3106.4,3105.7,0.90699264]
["bitfinex","ETHUSD",1763517440638,2.170327,3106.4,3105.6,3.861]
["bitfinex","ETHUSD",1763517440639,0.4564,3105.8,3105.6,0.001]
["bitfinex","ETHUSD",1763517440935,5.498203,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763517441113,5.9781223,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763517441434,3.4689213,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763517441636,5.2308983,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763517441938,18.8868913,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763517442137,19.2923953,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763517442636,27.5707513,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763517442942,26.19689556,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763517443733,27.15274356,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763517443943,18.29741456,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763517444129,8.86609856,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763517444307,9.37186607,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763517444512,7.05121007,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763517444826,9.48304107,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763517445830,7.37177681,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763517446243,5.48981081,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763517446422,6.18471011,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763517446947,13.99460911,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763517447147,14.59460911,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763517447523,15.50160175,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763517447755,29.08737575,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763517448055,29.12537575,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763517448648,29.66056546,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763517448838,34.32337346,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763517449238,35.19136386,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763517450157,1.31249664,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1763517450362,0.833704,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763517450560,32.75998635,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763517450758,3.45488565,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763517450960,3.48704737,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763517451255,35.91322585,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763517451454,31.30223813,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763517451871,34.88250313,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763517452062,34.66249313,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763517452601,35.11096584,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763517453068,38.05491216,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763517453386,37.18726884,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763517456873,7.18726884,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763517457087,3.90335836,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763517457279,33.93552008,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763517457481,33.90335836,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763517458354,19.34750136,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763517458566,18.82513894,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763517458758,19.29614817,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763517458978,23.41095417,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763517459981,29.02836217,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763517460193,31.91455088,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763517460561,32.36302359,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763517461002,5.84983659,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763517461170,33.91272008,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763517461372,33.88055836,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763517461602,1.31249664,3105.3,3105.1,0.001]
["bitfinex","ETHUSD",1763517461806,0.91816572,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1763517462008,1.31249664,3105.1,3104.9,0.001]
["bitfinex","ETHUSD",1763517462315,34.82025826,3105.1,3104.9,0.001]
["bitfinex","ETHUSD",1763517462485,1.98259664,3104.9,3102.9,0.4832]
["bitfinex","ETHUSD",1763517462682,38.51846726,3104.8,3102.9,0.4832]
["bitfinex","ETHUSD",1763517462895,38.94760554,3104.8,3102.9,0.4832]
["bitfinex","ETHUSD",1763517463399,38.94760554,3104.8,3103.1,0.4832]
["bitfinex","ETHUSD",1763517464403,37.21676884,3104.8,3103.1,0.4832]
["bitfinex","ETHUSD",1763517465605,38.36957662,3104.8,3103.5,0.4832]
["bitfinex","ETHUSD",1763517465912,38.36957662,3104.8,3102.8,0.4832]
["bitfinex","ETHUSD",1763517465913,1.31249664,3104.7,3102.8,0.4832]
["bitfinex","ETHUSD",1763517466081,1.27015971,3104.4,3102.5,0.4832]
["bitfinex","ETHUSD",1763517466406,1.31249664,3104.2,3102.5,0.4832]
["bitfinex","ETHUSD",1763517466604,1.31249664,3104.0,3102.5,0.4832]
["bitfinex","ETHUSD",1763517466772,1.31249664,3103.8,3102.5,0.4832]
["bitfinex","ETHUSD",1763517466973,1.31249664,3103.6,3102.5,0.4832]
["bitfinex","ETHUSD",1763517467173,0.405504,3103.4,3102.5,0.4832]
["bitfinex","ETHUSD",1763517467476,0.90699264,3103.6,3102.5,0.4832]
["bitfinex","ETHUSD",1763517467477,0.405504,3103.2,3102.5,0.4832]
["bitfinex","ETHUSD",1763517467677,7.031158,3103.1,3102.5,0.4832]
["bitfinex","ETHUSD",1763517468087,7.031158,3103.1,3103.0,0.4681]
["bitfinex","ETHUSD",1763517468291,7.361158,3103.1,3103.0,0.4681]
["bitfinex","ETHUSD",1763517468505,7.361158,3103.1,3103.0,0.9513]
["bitfinex","ETHUSD",1763517468987,5.042658,3103.1,3103.0,0.9513]
["bitfinex","ETHUSD",1763517469188,0.405504,3103.7,3103.0,0.9513]
["bitfinex","ETHUSD",1763517469394,0.405504,3103.5,3103.1,0.664]
["bitfinex","ETHUSD",1763517469630,3.375456,3103.4,3103.1,0.664]
["bitfinex","ETHUSD",1763517469808,2.539065,3103.4,3103.2,0.4832]
["bitfinex","ETHUSD",1763517470124,0.405504,3104.1,3103.3,0.4681]
["bitfinex","ETHUSD",1763517470311,0.405504,3103.9,3103.4,0.4832]
["bitfinex","ETHUSD",1763517470632,3.541802,3103.8,3103.4,0.4832]
["bitfinex","ETHUSD",1763517470794,2.467675,3103.7,3103.4,0.4832]
["bitfinex","ETHUSD",1763517471129,0.405504,3104.3,3103.7,0.4681]
["bitfinex","ETHUSD",1763517471302,0.405504,3104.1,3103.7,0.4681]
["bitfinex","ETHUSD",1763517471503,0.90699264,3104.2,3103.7,0.4681]
["bitfinex","ETHUSD",1763517471504,0.405504,3103.9,3103.7,0.4681]
["bitfinex","ETHUSD",1763517471687,4.998962,3103.8,3103.7,0.4681]
["bitfinex","ETHUSD",1763517471887,0.405504,3103.8,3103.7,0.4681]
["bitfinex","ETHUSD",1763517472512,5.006161,3103.8,3103.7,0.4681]
["bitfinex","ETHUSD",1763517472824,5.9067771,3103.8,3103.1,0.1808]
["bitfinex","ETHUSD",1763517472993,0.9061201,3103.8,3103.7,0.4681]
["bitfinex","ETHUSD",1763517473195,0.405504,3103.8,3103.7,0.4681]
["bitfinex","ETHUSD",1763517473798,6.355245,3103.8,3103.7,0.4681]
["bitfinex","ETHUSD",1763517474000,5.758185,3103.8,3103.7,0.4681]
["bitfinex","ETHUSD",1763517474699,6.358185,3103.8,3103.7,0.4681]
["bitfinex","ETHUSD",1763517474899,0.405504,3103.8,3103.7,0.4681]
["bitfinex","ETHUSD",1763517475429,1.8364122,3103.8,3103.2,0.4832]
["bitfinex","ETHUSD",1763517475594,8.257083,3103.7,3103.2,0.4832]
["bitfinex","ETHUSD",1763517476010,8.257083,3103.7,3103.6,0.4681]
["bitfinex","ETHUSD",1763517476210,8.895085,3103.7,3103.6,0.4681]
["bitfinex","ETHUSD",1763517476447,9.997585,3103.7,3103.6,0.4681]
["bitfinex","ETHUSD",1763517476646,9.998781,3103.7,3103.6,0.4681]
["bitfinex","ETHUSD",1763517476851,9.993781,3103.7,3103.6,0.4681]
["bitfinex","ETHUSD",1763517477324,8.891281,3103.7,3103.6,0.4681]
["bitfinex","ETHUSD",1763517477646,9.551307,3103.7,3103.6,0.4681]
["bitfinex","ETHUSD",1763517477815,10.864107,3103.7,3103.6,0.4681]
["bitfinex","ETHUSD",1763517478016,9.361607,3103.7,3103.6,0.4681]
["bitfinex","ETHUSD",1763517478347,0.50602746,3103.8,3103.6,0.9513]
["bitfinex","ETHUSD",1763517478640,0.50602746,3103.8,3103.7,0.4681]
["bitfinex","ETHUSD",1763517478941,0.50602746,3103.8,3103.7,0.9513]
["bitfinex","ETHUSD",1763517479613,2.75240046,3103.8,3103.7,0.9513]
["bitfinex","ETHUSD",1763517479809,2.63340046,3103.8,3103.7,0.9513]
["bitfinex","ETHUSD",1763517480344,0.76936751,3103.8,3103.7,0.4681]
["bitfinex","ETHUSD",1763517480552,0.50602746,3103.8,3103.7,0.4681]
["bitfinex","ETHUSD",1763517481045,8.47457346,3103.8,3103.7,0.4681]
["bitfinex","ETHUSD",1763517481216,5.76596346,3103.8,3103.7,0.9513]
["bitfinex","ETHUSD",1763517481419,6.70696346,3103.8,3103.7,0.9513]
["bitfinex","ETHUSD",1763517481738,6.66896346,3103.8,3103.7,0.9513]
["bitfinex","ETHUSD",1763517481938,6.17784246,3103.8,3103.7,0.9513]
["bitfinex","ETHUSD",1763517482541,0.50602746,3103.8,3103.7,0.4681]
["bitfinex","ETHUSD",1763517482918,8.20943946,3103.8,3103.7,0.4681]
["bitfinex","ETHUSD",1763517483459,0.405504,3103.7,3103.1,0.1808]
["bitfinex","ETHUSD",1763517483668,0.405504,3103.7,3102.8,0.4832]
["bitfinex","ETHUSD",1763517483669,0.405504,3103.5,3102.8,0.4832]
["bitfinex","ETHUSD",1763517483827,0.405504,3103.3,3102.8,0.4832]
["bitfinex","ETHUSD",1763517484028,9.132812,3103.2,3102.8,0.4832]
["bitfinex","ETHUSD",1763517484367,5.927793,3103.2,3102.8,0.4832]
["bitfinex","ETHUSD",1763517484564,3.228259,3103.1,3102.8,0.4832]
["bitfinex","ETHUSD",1763517484765,2.720163,3103.0,3102.8,0.4832]
["bitfinex","ETHUSD",1763517485063,2.473301,3102.9,3102.8,0.4832]
["bitfinex","ETHUSD",1763517485368,6.017047,3103.2,3102.8,0.4832]
["bitfinex","ETHUSD",1763517485574,0.6422551,3103.1,3102.8,0.4681]
["bitfinex","ETHUSD",1763517485862,8.513259,3103.0,3102.8,0.4681]
["bitfinex","ETHUSD",1763517486063,6.617162,3102.9,3102.8,0.4681]
["bitfinex","ETHUSD",1763517486266,16.525213,3103.2,3102.5,0.4832]
["bitfinex","ETHUSD",1763517486564,16.650472,3103.2,3102.8,0.4805]
["bitfinex","ETHUSD",1763517486767,1.7392017,3103.1,3102.8,0.4805]
["bitfinex","ETHUSD",1763517486931,5.39832,3103.0,3102.8,0.4805]
["bitfinex","ETHUSD",1763517487137,2.62538,3102.9,3102.8,0.4758]
["bitfinex","ETHUSD",1763517487335,8.32118,3103.2,3102.1,0.96960451]
["bitfinex","ETHUSD",1763517487537,10.3700324,3103.2,3103.0,0.001]
["bitfinex","ETHUSD",1763517487834,3.874318,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763517488046,0.405504,3103.6,3103.1,1.1371]
["bitfinex","ETHUSD",1763517488249,3.20019164,3103.5,3103.2,0.4805]
["bitfinex","ETHUSD",1763517488457,3.20019164,3103.5,3103.4,0.4805]
["bitfinex","ETHUSD",1763517488458,1.31249664,3103.5,3103.4,0.4805]
["bitfinex","ETHUSD",1763517488661,3.951696,3103.5,3103.4,0.4805]
["bitfinex","ETHUSD",1763517488839,3.04797387,3103.5,3103.1,0.1808]
["bitfinex","ETHUSD",1763517489031,3.913007,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763517489237,5.210207,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763517489542,4.197407,3103.1,3103.0,0.4815]
["bitfinex","ETHUSD",1763517489742,2.459776,3103.1,3103.0,0.4815]
["bitfinex","ETHUSD",1763517489945,9.386989,3103.3,3103.0,0.4815]
["bitfinex","ETHUSD",1763517490148,4.26885714,3103.2,3103.0,0.4815]
["bitfinex","ETHUSD",1763517490351,3.079946,3103.1,3103.0,0.4815]
["bitfinex","ETHUSD",1763517490546,0.405504,3103.2,3103.0,0.4815]
["bitfinex","ETHUSD",1763517490844,2.701661,3103.1,3103.0,0.4815]
["bitfinex","ETHUSD",1763517491055,4.185158,3103.1,3103.0,0.4815]
["bitfinex","ETHUSD",1763517491242,4.72024261,3103.1,3103.0,0.4815]
["bitfinex","ETHUSD",1763517491443,4.12224261,3103.1,3103.0,0.4815]
["bitfinex","ETHUSD",1763517491672,3.10688661,3103.1,3103.0,0.4815]
["bitfinex","ETHUSD",1763517492391,3.6129547,3103.1,3103.0,0.4815]
["bitfinex","ETHUSD",1763517492541,7.2040667,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763517492739,7.57124448,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763517492950,7.24761848,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763517493175,6.14511848,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763517493477,5.67371848,3103.1,3103.0,0.4815]
["bitfinex","ETHUSD",1763517493664,9.71621748,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763517493969,4.34014748,3103.1,3103.0,0.4815]
["bitfinex","ETHUSD",1763517494171,4.34014748,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763517494738,5.90638648,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763517495269,1.56993148,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763517495475,1.61898561,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763517495770,0.9223,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763517496271,1.42840715,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763517496471,1.67419276,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763517496675,0.50610715,3103.1,3103.0,0.4815]
["bitfinex","ETHUSD",1763517497177,0.50610715,3103.1,3103.0,0.9573]
["bitfinex","ETHUSD",1763517506097,0.30234967,3103.5,3103.0,0.9573]
["bitfinex","ETHUSD",1763517506421,0.30234967,3103.5,3103.1,0.6598]
["bitfinex","ETHUSD",1763517506625,0.30234967,3103.6,3103.1,0.6598]
["bitfinex","ETHUSD",1763517506834,0.30234967,3103.5,3103.1,0.6598]
["bitfinex","ETHUSD",1763517507129,1.03109904,3103.6,3103.1,0.6598]
["bitfinex","ETHUSD",1763517507299,0.30234967,3103.5,3103.1,0.6598]
["bitfinex","ETHUSD",1763517507831,0.30234967,3103.6,3103.4,0.4814]
["bitfinex","ETHUSD",1763517508730,0.30234967,3103.8,3103.4,0.4814]
["bitfinex","ETHUSD",1763517508934,0.30234967,3103.7,3103.4,0.4814]
["bitfinex","ETHUSD",1763517509230,0.30234967,3103.6,3103.4,0.4814]
["bitfinex","ETHUSD",1763517509530,0.71824083,3103.8,3103.4,0.4814]
["bitfinex","ETHUSD",1763517509531,0.30234967,3103.7,3103.4,0.4814]
["bitfinex","ETHUSD",1763517509753,0.30234967,3103.6,3103.4,0.4814]
["bitfinex","ETHUSD",1763517509933,0.30234967,3103.7,3103.5,0.479]
["bitfinex","ETHUSD",1763517510117,0.30234967,3103.6,3103.5,0.479]
["bitfinex","ETHUSD",1763517510323,0.30234967,3103.8,3103.1,0.1808]
["bitfinex","ETHUSD",1763517510521,0.30234967,3103.7,3103.5,0.4814]
["bitfinex","ETHUSD",1763517510713,0.30234967,3103.6,3103.5,0.4814]
["bitfinex","ETHUSD",1763517510896,0.30234967,3103.8,3103.6,0.4814]
["bitfinex","ETHUSD",1763517511103,0.30234967,3103.7,3103.6,0.4814]
["bitfinex","ETHUSD",1763517512136,0.30234967,3103.8,3103.6,0.4814]
["bitfinex","ETHUSD",1763517512436,0.30234967,3103.7,3103.6,0.4814]
["bitfinex","ETHUSD",1763517512634,0.30234967,3103.8,3103.1,0.1808]
["bitfinex","ETHUSD",1763517512935,0.30234967,3103.8,3103.4,0.479]
["bitfinex","ETHUSD",1763517513148,0.30234967,3104.2,3103.7,0.4814]
["bitfinex","ETHUSD",1763517513304,0.4811,3103.8,3103.1,0.1808]
["bitfinex","ETHUSD",1763517513513,0.33451139,3103.7,3103.1,0.1808]
["bitfinex","ETHUSD",1763517513718,0.30234967,3103.6,3103.1,0.1808]
["bitfinex","ETHUSD",1763517514045,0.33451139,3103.5,3103.1,0.1808]
["bitfinex","ETHUSD",1763517514246,0.03216172,3103.5,3103.1,0.1808]
["bitfinex","ETHUSD",1763517514435,0.30234967,3103.4,3103.1,0.1808]
["bitfinex","ETHUSD",1763517514755,0.33451139,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1763517514947,0.30234967,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1763517515248,0.30234967,3103.3,3103.0,0.48]
["bitfinex","ETHUSD",1763517515452,0.30234967,3103.4,3103.0,0.48]
["bitfinex","ETHUSD",1763517515624,0.30234967,3103.3,3103.2,0.4814]
["bitfinex","ETHUSD",1763517515816,0.30234967,3103.4,3103.2,0.4814]
["bitfinex","ETHUSD",1763517516145,1.56733839,3103.8,3103.0,0.001]
["bitfinex","ETHUSD",1763517516146,0.30234967,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1763517516335,0.30234967,3103.6,3103.1,0.1808]
["bitfinex","ETHUSD",1763517516531,0.30234967,3103.5,3103.2,0.4881]
["bitfinex","ETHUSD",1763517516736,1.56733839,3103.9,3103.2,0.4678]
["bitfinex","ETHUSD",1763517516737,0.30234967,3103.4,3103.2,0.4678]
["bitfinex","ETHUSD",1763517516913,1.56733839,3103.9,3103.2,0.4678]
["bitfinex","ETHUSD",1763517516914,0.59714277,3103.8,3103.2,0.4678]
["bitfinex","ETHUSD",1763517517111,0.30234967,3103.7,3103.2,0.4678]
["bitfinex","ETHUSD",1763517517314,0.30234967,3103.6,3103.2,0.4678]
["bitfinex","ETHUSD",1763517517543,0.30234967,3103.5,3103.2,0.4678]
["bitfinex","ETHUSD",1763517517748,0.30234967,3103.4,3103.2,0.4678]
["bitfinex","ETHUSD",1763517517955,0.30234967,3103.7,3103.2,0.4678]
["bitfinex","ETHUSD",1763517518139,0.30234967,3103.6,3103.2,0.4678]
["bitfinex","ETHUSD",1763517518340,0.30234967,3103.9,3103.2,0.4678]
["bitfinex","ETHUSD",1763517518649,0.33451139,3103.8,3103.2,0.4678]
["bitfinex","ETHUSD",1763517518836,0.30234967,3104.1,3103.6,4.58140781]
["bitfinex","ETHUSD",1763517519041,0.30234967,3104.0,3103.7,0.4881]
["bitfinex","ETHUSD",1763517519241,0.30234967,3103.9,3103.7,0.9559]
["bitfinex","ETHUSD",1763517519555,0.30234967,3104.2,3103.8,0.9559]
["bitfinex","ETHUSD",1763517519750,0.30234967,3104.1,3103.8,0.9559]
["bitfinex","ETHUSD",1763517520049,0.30234967,3104.0,3103.8,0.4881]
["bitfinex","ETHUSD",1763517520218,0.30234967,3103.9,3103.4,0.4678]
["bitfinex","ETHUSD",1763517520416,0.30234967,3103.8,3103.4,0.4678]
["bitfinex","ETHUSD",1763517520634,0.30234967,3104.1,3103.4,0.4678]
["bitfinex","ETHUSD",1763517520840,0.30234967,3104.0,3103.7,0.4881]
["bitfinex","ETHUSD",1763517521071,0.30234967,3104.1,3103.7,0.4881]
["bitfinex","ETHUSD",1763517521371,0.30234967,3104.0,3103.9,0.4881]
["bitfinex","ETHUSD",1763517521536,0.99897142,3104.1,3103.9,0.4881]
["bitfinex","ETHUSD",1763517521741,0.30234967,3104.0,3103.9,0.4881]
["bitfinex","ETHUSD",1763517522570,0.30234967,3104.2,3103.9,0.4881]
["bitfinex","ETHUSD",1763517522867,0.49218361,3104.2,3103.9,0.4881]
["bitfinex","ETHUSD",1763517523074,0.30234967,3104.2,3104.1,0.4881]
["bitfinex","ETHUSD",1763517523475,0.70985367,3104.4,3104.1,0.4881]
["bitfinex","ETHUSD",1763517524072,0.70985367,3104.4,3103.6,4.58140781]
["bitfinex","ETHUSD",1763517524073,0.4686,3104.2,3103.6,4.58140781]
["bitfinex","ETHUSD",1763517524282,0.93802504,3104.2,3103.6,4.58140781]
["bitfinex","ETHUSD",1763517524439,0.407504,3104.4,3104.1,0.4881]
["bitfinex","ETHUSD",1763517524791,0.30207076,3104.3,3104.1,0.4881]
["bitfinex","ETHUSD",1763517524974,0.4686,3104.2,3103.6,4.58140781]
["bitfinex","ETHUSD",1763517525162,0.77067076,3104.2,3103.6,4.58140781]
["bitfinex","ETHUSD",1763517526243,1.26297076,3104.2,3103.6,4.58140781]
["bitfinex","ETHUSD",1763517526444,0.30207076,3104.1,3103.6,4.58140781]
["bitfinex","ETHUSD",1763517526855,0.4923,3104.0,3103.6,4.58140781]
["bitfinex","ETHUSD",1763517527076,0.30207076,3104.0,3103.6,4.58140781]
["bitfinex","ETHUSD",1763517527248,0.4923,3104.1,3103.6,4.58140781]
["bitfinex","ETHUSD",1763517527444,0.79437076,3104.1,3103.6,4.58140781]
["bitfinex","ETHUSD",1763517527645,0.30207076,3104.0,3103.6,4.58140781]
["bitfinex","ETHUSD",1763517527973,0.30207076,3104.0,3103.6,5.04920781]
["bitfinex","ETHUSD",1763517528166,0.405504,3104.2,3103.6,5.04920781]
["bitfinex","ETHUSD",1763517528364,0.18960003,3104.1,3103.6,5.04920781]
["bitfinex","ETHUSD",1763517528575,0.30207076,3104.3,3104.0,0.4881]
["bitfinex","ETHUSD",1763517528776,0.30207076,3104.2,3104.0,0.4881]
["bitfinex","ETHUSD",1763517529088,0.99820651,3104.3,3104.0,0.4881]
["bitfinex","ETHUSD",1763517529287,0.99820651,3104.3,3103.7,1.37479264]
["bitfinex","ETHUSD",1763517529288,0.30207076,3104.2,3104.1,0.4881]
["bitfinex","ETHUSD",1763517529802,0.30207076,3104.3,3104.1,0.4881]
["bitfinex","ETHUSD",1763517529963,0.4686,3104.2,3103.9,4.58140781]
["bitfinex","ETHUSD",1763517530352,0.4686,3104.2,3103.9,5.05000781]
["bitfinex","ETHUSD",1763517530551,0.33423248,3104.3,3103.9,0.4686]
["bitfinex","ETHUSD",1763517530552,0.4686,3104.0,3103.9,0.4686]
["bitfinex","ETHUSD",1763517530855,0.4686,3104.0,3103.6,5.05000781]
["bitfinex","ETHUSD",1763517531189,0.899804,3104.4,3103.6,5.05000781]
["bitfinex","ETHUSD",1763517531354,0.82655321,3104.3,3103.6,5.05000781]
["bitfinex","ETHUSD",1763517531554,0.30209149,3104.2,3103.6,5.05000781]
["bitfinex","ETHUSD",1763517531754,0.79439149,3104.2,3103.6,5.05000781]
["bitfinex","ETHUSD",1763517532358,0.30209149,3104.1,3103.6,5.05000781]
["bitfinex","ETHUSD",1763517532690,0.30209149,3104.1,3103.6,0.4686]
["bitfinex","ETHUSD",1763517533060,0.49509937,3104.2,3103.6,0.4686]
["bitfinex","ETHUSD",1763517533257,0.49509937,3104.2,3103.6,0.9364]
["bitfinex","ETHUSD",1763517534186,0.49509937,3104.2,3103.7,0.4678]
["bitfinex","ETHUSD",1763517534187,0.30209149,3104.2,3103.7,0.4678]
["bitfinex","ETHUSD",1763517534356,0.30209149,3104.3,3103.7,0.4678]
["bitfinex","ETHUSD",1763517534557,0.30209149,3104.2,3103.7,0.4678]
["bitfinex","ETHUSD",1763517534756,0.30209149,3104.3,3103.7,0.4678]
["bitfinex","ETHUSD",1763517534986,0.30209149,3104.2,3103.7,0.4678]
["bitfinex","ETHUSD",1763517536510,0.30209149,3104.2,3104.1,0.596]
["bitfinex","ETHUSD",1763517536709,0.002,3104.4,3104.1,5.17740781]
["bitfinex","ETHUSD",1763517536897,0.002,3104.4,3104.3,0.4881]
["bitfinex","ETHUSD",1763517537097,0.002,3104.4,3104.1,4.68930781]
["bitfinex","ETHUSD",1763517537297,0.002,3104.4,3104.1,4.58140781]
["bitfinex","ETHUSD",1763517537298,0.4686,3104.3,3104.1,4.58140781]
["bitfinex","ETHUSD",1763517537834,0.4686,3104.3,3103.3,3.86]
["bitfinex","ETHUSD",1763517537835,0.24586172,3104.2,3104.0,0.52646172]
["bitfinex","ETHUSD",1763517538125,0.466,3104.1,3103.8,4.58140781]
["bitfinex","ETHUSD",1763517538678,0.4686,3103.9,3103.8,4.58140781]
["bitfinex","ETHUSD",1763517538894,0.002,3104.4,3103.8,4.58140781]
["bitfinex","ETHUSD",1763517539110,0.405504,3104.3,3103.8,5.06950781]
["bitfinex","ETHUSD",1763517539315,0.7075774,3104.3,3103.8,5.06950781]
["bitfinex","ETHUSD",1763517539505,1.1998774,3104.3,3103.8,5.06950781]
["bitfinex","ETHUSD",1763517539708,0.3020734,3104.2,3103.8,5.06950781]
["bitfinex","ETHUSD",1763517539913,0.4923,3104.2,3103.8,5.06950781]
["bitfinex","ETHUSD",1763517540099,0.3020734,3104.2,3103.8,5.06950781]
["bitfinex","ETHUSD",1763517540431,0.7943734,3104.2,3103.8,5.06950781]
["bitfinex","ETHUSD",1763517540593,0.002,3104.4,3103.8,5.06950781]
["bitfinex","ETHUSD",1763517540928,0.405504,3104.3,3103.8,5.06950781]
["bitfinex","ETHUSD",1763517541291,1.19989068,3104.3,3103.8,5.06950781]
["bitfinex","ETHUSD",1763517541492,0.30208668,3104.2,3103.8,5.06950781]
["bitfinex","ETHUSD",1763517541693,0.4686,3103.9,3103.5,4.58240781]
["bitfinex","ETHUSD",1763517541909,0.2137,3103.8,3103.5,4.58240781]
["bitfinex","ETHUSD",1763517543403,0.466,3103.6,3103.5,4.58240781]
["bitfinex","ETHUSD",1763517543611,0.466,3103.6,3103.5,0.406504]
["bitfinex","ETHUSD",1763517543799,0.466,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763517544136,0.9583,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763517544327,1.26051383,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763517548299,0.76821383,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763517548727,0.466,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763517548932,0.76821383,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763517549230,0.466,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763517549399,0.76821383,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763517549598,0.30221383,3103.6,3103.5,0.4639]
["bitfinex","ETHUSD",1763517549904,0.99889118,3104.1,3103.5,0.9525]
["bitfinex","ETHUSD",1763517550103,0.30221383,3104.0,3103.7,4.58140781]
["bitfinex","ETHUSD",1763517550411,0.30221383,3104.2,3103.7,4.58140781]
["bitfinex","ETHUSD",1763517550612,0.30221383,3104.1,3103.7,4.58140781]
["bitfinex","ETHUSD",1763517550812,0.30221383,3104.0,3103.7,4.58140781]
["bitfinex","ETHUSD",1763517551015,0.30221383,3104.2,3103.7,4.58140781]
["bitfinex","ETHUSD",1763517551222,0.30221383,3104.1,3103.7,4.58140781]
["bitfinex","ETHUSD",1763517551421,0.30221383,3104.0,3103.7,4.58140781]
["bitfinex","ETHUSD",1763517551622,0.30221383,3104.2,3103.7,4.58140781]
["bitfinex","ETHUSD",1763517551944,0.30221383,3104.1,3103.7,4.58140781]
["bitfinex","ETHUSD",1763517552242,0.30221383,3104.0,3103.7,4.58140781]
["bitfinex","ETHUSD",1763517552437,0.30221383,3104.2,3103.7,4.58140781]
["bitfinex","ETHUSD",1763517552737,0.30221383,3104.1,3103.9,0.4629]
["bitfinex","ETHUSD",1763517552906,0.405504,3104.2,3103.9,0.4629]
["bitfinex","ETHUSD",1763517553106,0.30221383,3104.1,3104.0,0.4629]
["bitfinex","ETHUSD",1763517553307,0.30221383,3104.1,3103.8,0.4886]
["bitfinex","ETHUSD",1763517553540,0.30221383,3104.3,3104.0,5.04430781]
["bitfinex","ETHUSD",1763517553744,0.30221383,3104.2,3104.0,4.58140781]
["bitfinex","ETHUSD",1763517553906,0.002,3104.4,3104.3,0.5708]
["bitfinex","ETHUSD",1763517554112,0.002,3104.4,3104.3,1.0594]
["bitfinex","ETHUSD",1763517554312,0.002,3104.4,3104.3,1.56535231]
["bitfinex","ETHUSD",1763517555853,0.002,3104.8,3104.3,1.56535231]
["bitfinex","ETHUSD",1763517556059,0.002,3104.8,3104.7,5.95130045]
["bitfinex","ETHUSD",1763517556348,0.002,3104.8,3104.7,6.5464305]
["bitfinex","ETHUSD",1763517556525,0.002,3104.8,3104.7,7.0350305]
["bitfinex","ETHUSD",1763517558543,0.002,3104.8,3104.7,6.5464305]
["bitfinex","ETHUSD",1763517558964,0.002,3104.8,3104.7,7.0350305]
["bitfinex","ETHUSD",1763517559260,0.002,3104.8,3104.7,6.5464305]
["bitfinex","ETHUSD",1763517560669,0.002,3104.8,3104.7,6.9985305]
["bitfinex","ETHUSD",1763517560964,0.002,3104.8,3104.7,2.41712269]
["bitfinex","ETHUSD",1763517561140,0.002,3104.8,3104.7,1.82199264]
["bitfinex","ETHUSD",1763517562436,0.002,3104.8,3104.7,2.29069264]
["bitfinex","ETHUSD",1763517563528,0.50575719,3105.4,3104.8,0.90699264]
["bitfinex","ETHUSD",1763517563733,0.50575719,3105.4,3105.0,0.4572]
["bitfinex","ETHUSD",1763517563974,0.50575719,3105.4,3105.0,0.9259]
["bitfinex","ETHUSD",1763517564173,0.50575719,3105.4,3105.0,1.43165719]
["bitfinex","ETHUSD",1763517566372,0.002,3105.6,3105.0,1.43165719]
["bitfinex","ETHUSD",1763517566544,0.002,3105.6,3105.5,0.6086]
["bitfinex","ETHUSD",1763517566742,0.002,3105.6,3105.5,1.37687601]
["bitfinex","ETHUSD",1763517566940,0.002,3105.6,3105.5,1.84557601]
["bitfinex","ETHUSD",1763517567162,0.002,3105.6,3105.5,2.35147277]
["bitfinex","ETHUSD",1763517568980,0.4703,3105.6,3105.5,1.27417277]
["bitfinex","ETHUSD",1763517569291,0.4703,3105.6,3105.5,0.50589676]
["bitfinex","ETHUSD",1763517570081,0.002,3105.6,3105.5,0.50589676]
["bitfinex","ETHUSD",1763517570453,0.002,3105.6,3105.5,1.43179676]
["bitfinex","ETHUSD",1763517571452,0.5079055,3105.6,3105.5,1.43179676]
["bitfinex","ETHUSD",1763517574377,0.5079055,3105.6,3105.5,2.3387894]
["bitfinex","ETHUSD",1763517574587,0.5079055,3105.6,3105.5,3.18938508]
["bitfinex","ETHUSD",1763517574793,0.5079055,3105.6,3105.5,2.28239244]
["bitfinex","ETHUSD",1763517574977,0.5079055,3105.6,3105.5,1.43179676]
["bitfinex","ETHUSD",1763517575918,0.5079055,3105.6,3105.5,2.3387894]
["bitfinex","ETHUSD",1763517576416,0.002,3106.3,3105.8,0.482]
["bitfinex","ETHUSD",1763517576614,0.002,3106.3,3106.0,0.90699264]
["bitfinex","ETHUSD",1763517576914,0.002,3106.3,3106.2,0.6627]
["bitfinex","ETHUSD",1763517577138,0.002,3107.8,3106.2,0.6627]
["bitfinex","ETHUSD",1763517577277,0.002,3107.8,3107.3,0.6628]
["bitfinex","ETHUSD",1763517577613,0.002,3107.8,3107.3,1.1567]
["bitfinex","ETHUSD",1763517577982,0.002,3107.8,3107.3,1.28576327]
["bitfinex","ETHUSD",1763517581226,0.03216172,3109.7,3108.0,0.482]
["bitfinex","ETHUSD",1763517581536,0.1821,3110.3,3109.3,7.81934401]
["bitfinex","ETHUSD",1763517581700,0.1938,3109.9,3109.3,7.81934401]
["bitfinex","ETHUSD",1763517582035,0.1938,3109.9,3109.3,1.51869264]
["bitfinex","ETHUSD",1763517582424,0.1938,3109.9,3109.3,2.02400653]
["bitfinex","ETHUSD",1763517582624,0.1938,3109.9,3109.3,1.41230653]
["bitfinex","ETHUSD",1763517582937,0.4704,3109.8,3109.3,1.41230653]
["bitfinex","ETHUSD",1763517583099,0.98331389,3109.4,3109.3,1.41230653]
["bitfinex","ETHUSD",1763517584501,0.50531389,3109.4,3109.3,2.38820653]
["bitfinex","ETHUSD",1763517584903,0.50531389,3109.4,3109.3,8.6888579]
["bitfinex","ETHUSD",1763517586325,0.1938,3110.8,3109.4,0.90699264]
["bitfinex","ETHUSD",1763517586635,0.1938,3110.8,3110.0,0.90699264]
["bitfinex","ETHUSD",1763517586844,0.4704,3111.1,3110.0,0.90699264]
["bitfinex","ETHUSD",1763517587004,0.4704,3111.2,3110.1,0.6746]
["bitfinex","ETHUSD",1763517587202,0.4704,3111.2,3110.2,0.4939]
["bitfinex","ETHUSD",1763517587406,0.1938,3112.0,3110.2,0.69909926]
["bitfinex","ETHUSD",1763517587634,0.4704,3111.6,3110.2,0.69909926]
["bitfinex","ETHUSD",1763517587826,0.4704,3111.6,3110.3,0.4939]
["bitfinex","ETHUSD",1763517588632,0.1938,3112.0,3111.2,0.6372]
["bitfinex","ETHUSD",1763517588838,0.6642,3112.0,3111.2,0.6372]
["bitfinex","ETHUSD",1763517589040,0.6642,3112.0,3111.2,1.1311]
["bitfinex","ETHUSD",1763517589265,0.002,3112.2,3111.7,6.30065137]
["bitfinex","ETHUSD",1763517589418,0.002,3112.2,3112.0,0.482]
["bitfinex","ETHUSD",1763517590243,0.002,3112.2,3111.7,6.30065137]
["bitfinex","ETHUSD",1763517590244,0.9504,3112.1,3111.3,0.6642]
["bitfinex","ETHUSD",1763517590430,0.9504,3112.1,3110.9,1.40089264]
["bitfinex","ETHUSD",1763517590431,0.2035,3111.9,3110.9,1.40089264]
["bitfinex","ETHUSD",1763517590746,0.2035,3111.9,3111.1,0.1552]
["bitfinex","ETHUSD",1763517590923,0.3973,3111.9,3111.1,0.1552]
["bitfinex","ETHUSD",1763517591643,0.3973,3111.9,3111.1,0.81759891]
["bitfinex","ETHUSD",1763517591850,0.002,3112.1,3111.1,0.81759891]
["bitfinex","ETHUSD",1763517592063,0.002,3112.1,3111.2,0.4939]
["bitfinex","ETHUSD",1763517593624,0.002,3112.0,3111.2,0.4939]
["bitfinex","ETHUSD",1763517594813,0.002,3112.0,3111.9,0.482]
["bitfinex","ETHUSD",1763517595515,0.002,3112.0,3111.9,0.9759]
["bitfinex","ETHUSD",1763517595715,0.002,3112.0,3111.9,0.482]
["bitfinex","ETHUSD",1763517596656,0.002,3112.0,3111.9,0.9759]
["bitfinex","ETHUSD",1763517598364,0.48,3112.0,3111.6,0.1288612]
["bitfinex","ETHUSD",1763517598527,0.002,3112.0,3111.6,0.4939]
["bitfinex","ETHUSD",1763517598730,0.002,3112.0,3111.9,0.482]
["bitfinex","ETHUSD",1763517599152,0.002,3112.0,3111.9,0.9759]
["bitfinex","ETHUSD",1763517600054,0.002,3112.0,3111.6,0.7701544]
["bitfinex","ETHUSD",1763517600476,0.002,3112.0,3111.9,0.482]
["bitfinex","ETHUSD",1763517601133,0.002,3112.0,3111.9,0.5141347]
["bitfinex","ETHUSD",1763517601770,0.002,3112.1,3111.9,1.0080347]
["bitfinex","ETHUSD",1763517601976,0.002,3112.1,3112.0,7.68964401]
["bitfinex","ETHUSD",1763517602269,0.002,3112.1,3112.0,9.06619754]
["bitfinex","ETHUSD",1763517602576,0.4704,3113.5,3112.3,0.482]
["bitfinex","ETHUSD",1763517602862,0.4704,3113.5,3112.6,7.68964401]
["bitfinex","ETHUSD",1763517603024,0.405504,3114.0,3112.6,7.68964401]
["bitfinex","ETHUSD",1763517603224,0.48,3112.7,3112.6,0.90699264]
["bitfinex","ETHUSD",1763517603429,0.03216172,3115.0,3112.7,0.90699264]
["bitfinex","ETHUSD",1763517603664,0.1938,3112.9,3112.0,6.30065137]
["bitfinex","ETHUSD",1763517604047,0.4704,3112.8,3112.1,0.90699264]
["bitfinex","ETHUSD",1763517604431,0.4704,3112.8,3112.1,0.93912528]
["bitfinex","ETHUSD",1763517604839,0.4704,3112.8,3112.1,1.66310294]
["bitfinex","ETHUSD",1763517605043,0.4704,3113.2,3112.2,0.4939]
["bitfinex","ETHUSD",1763517605338,0.4704,3113.2,3112.3,0.03213057]
["bitfinex","ETHUSD",1763517605539,0.4704,3113.2,3112.7,0.90699264]
["bitfinex","ETHUSD",1763517605745,0.4704,3113.6,3112.7,1.62775704]
["bitfinex","ETHUSD",1763517607566,0.4887,3114.0,3112.8,0.50912541]
["bitfinex","ETHUSD",1763517607867,0.4887,3114.0,3113.3,0.90699264]
["bitfinex","ETHUSD",1763517608267,0.4887,3114.0,3113.3,1.62775704]
["bitfinex","ETHUSD",1763517608981,0.4887,3114.0,3113.3,0.90699264]
["bitfinex","ETHUSD",1763517608982,0.4826,3113.4,3113.3,0.90699264]
["bitfinex","ETHUSD",1763517609182,0.4826,3113.4,3112.9,0.4887]
["bitfinex","ETHUSD",1763517609338,0.4887,3113.8,3112.9,0.4887]
["bitfinex","ETHUSD",1763517609947,0.4826,3113.0,3112.3,6.30065137]
["bitfinex","ETHUSD",1763517610279,0.4887,3113.8,3112.6,0.4887]
["bitfinex","ETHUSD",1763517610574,0.4887,3113.7,3112.7,0.50912644]
["bitfinex","ETHUSD",1763517611173,0.1958,3114.1,3113.6,0.4613]
["bitfinex","ETHUSD",1763517611378,0.6845,3114.1,3113.6,0.90699264]
["bitfinex","ETHUSD",1763517611562,0.6845,3114.1,3113.0,0.90699264]
["bitfinex","ETHUSD",1763517611563,0.4826,3113.7,3113.0,0.90699264]
["bitfinex","ETHUSD",1763517611918,0.6695,3113.6,3113.0,0.90699264]
["bitfinex","ETHUSD",1763517612056,0.4796,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1763517612256,0.6748,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763517612814,1.1635,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763517613471,1.66805067,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763517613803,1.00910606,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763517616021,1.98040606,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763517616186,2.17844667,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763517617007,1.68974667,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763517617321,1.00910606,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763517617624,1.00910606,3112.7,3112.6,0.4623]
["bitfinex","ETHUSD",1763517619014,1.98040606,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763517619394,1.00910606,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763517619891,1.98040606,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763517620307,1.49170606,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763517620827,1.47585539,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763517621726,0.50455539,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763517622023,0.1922,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1763517622191,0.4821,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763517623028,0.9627,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763517623229,0.1922,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1763517623731,0.6728,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1763517624101,0.4821,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763517624702,0.9627,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763517625015,1.12864317,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763517625499,0.69673168,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1763517625700,0.50455828,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763517626019,1.17733168,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1763517626327,0.4821,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763517626533,0.64804317,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763517626706,1.12864317,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763517627792,1.12864317,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1763517627793,0.405504,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1763517627998,0.595404,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763517628322,1.65624672,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763517628704,1.56292799,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1763517628903,0.4821,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1763517629534,1.46727599,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1763517630565,1.67961786,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1763517630768,0.98667599,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1763517631262,1.46727599,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1763517631666,0.50457599,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1763517632070,1.46727599,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1763517632280,0.50457599,3112.6,3112.5,0.4689]
["bitfinex","ETHUSD",1763517632624,0.50457599,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1763517633959,0.98667599,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1763517634162,1.46727599,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1763517634458,0.50457599,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1763517634645,0.98667599,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1763517635033,0.9627,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1763517638566,1.46730788,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1763517639432,1.87281188,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1763517639651,2.06029307,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1763517640051,1.65478907,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1763517642249,2.09245479,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1763517644073,2.7544928,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1763517644263,0.405504,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1763517644470,1.347304,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1763517644768,2.04150373,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1763517646265,1.347304,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1763517646464,0.9418,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1763517646665,0.4525,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1763517646854,0.9418,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1763517648279,0.405504,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1763517648815,0.894804,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1763517648983,0.4525,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1763517649184,0.858004,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1763517649484,1.5225848,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1763517649852,1.1170808,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1763517650180,1.5225848,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1763517653086,2.02727307,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1763517653387,3.02160678,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1763517654168,2.32821295,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1763517654675,1.82352468,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1763517659101,3.42394742,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1763517661701,0.47622068,3112.3,3112.2,0.4881]
["bitfinex","ETHUSD",1763517661993,0.407504,3112.6,3112.2,0.4881]
["bitfinex","ETHUSD",1763517662205,0.896804,3112.6,3112.2,0.4881]
["bitfinex","ETHUSD",1763517662503,0.30094545,3112.5,3112.2,0.4881]
["bitfinex","ETHUSD",1763517662700,0.002,3112.6,3112.5,0.4871]
["bitfinex","ETHUSD",1763517662873,0.30299921,3112.6,3112.5,0.4871]
["bitfinex","ETHUSD",1763517663074,0.30299921,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1763517663075,0.9438,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1763517663274,0.2116,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1763517663573,0.33316093,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1763517663814,0.03216172,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1763517664035,0.858004,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1763517664200,1.19116493,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1763517664535,0.405504,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763517664731,3.00717043,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1763517665020,2.03804184,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1763517665021,1.31249664,3112.0,3111.8,0.001]
["bitfinex","ETHUSD",1763517665191,4.11834493,3112.0,3111.8,0.001]
["bitfinex","ETHUSD",1763517665392,4.11834493,3112.0,3110.7,0.12894179]
["bitfinex","ETHUSD",1763517665393,0.405504,3111.8,3110.7,0.12894179]
["bitfinex","ETHUSD",1763517665590,0.405504,3111.6,3110.2,0.4926]
["bitfinex","ETHUSD",1763517665831,0.30099921,3111.7,3110.2,0.4926]
["bitfinex","ETHUSD",1763517665832,0.405504,3111.4,3110.2,1.45980997]
["bitfinex","ETHUSD",1763517666119,0.70650321,3111.4,3110.2,1.62386097]
["bitfinex","ETHUSD",1763517666336,0.405504,3111.2,3110.3,0.4926]
["bitfinex","ETHUSD",1763517666493,0.405504,3111.4,3110.4,0.0321502]
["bitfinex","ETHUSD",1763517666816,0.30115024,3111.4,3111.1,0.4608]
["bitfinex","ETHUSD",1763517667014,0.405504,3111.7,3111.1,0.4608]
["bitfinex","ETHUSD",1763517667015,0.70665424,3111.7,3111.1,0.4608]
["bitfinex","ETHUSD",1763517667330,0.4887,3111.2,3110.2,1.16341324]
["bitfinex","ETHUSD",1763517667487,0.30115024,3111.4,3110.5,0.4666]
["bitfinex","ETHUSD",1763517667688,0.70665424,3111.5,3110.5,0.4666]
["bitfinex","ETHUSD",1763517668927,0.405504,3112.1,3111.4,0.617]
["bitfinex","ETHUSD",1763517669115,0.405504,3112.1,3110.5,6.60273216]
["bitfinex","ETHUSD",1763517669116,0.405504,3111.8,3111.1,0.1562]
["bitfinex","ETHUSD",1763517669645,0.70654131,3111.8,3111.1,0.1562]
["bitfinex","ETHUSD",1763517670006,0.30108575,3111.7,3111.1,0.1562]
["bitfinex","ETHUSD",1763517671294,0.30108575,3111.7,3111.6,0.4608]
["bitfinex","ETHUSD",1763517671500,1.40043361,3112.2,3111.6,0.4608]
["bitfinex","ETHUSD",1763517671698,0.47586565,3112.1,3111.6,0.4608]
["bitfinex","ETHUSD",1763517671940,0.002,3112.3,3111.6,0.4608]
["bitfinex","ETHUSD",1763517671941,0.002,3112.3,3111.6,0.9274]
["bitfinex","ETHUSD",1763517672159,0.407504,3112.3,3112.0,0.4608]
["bitfinex","ETHUSD",1763517672459,0.002,3112.3,3112.2,0.6047]
["bitfinex","ETHUSD",1763517672799,0.002,3112.3,3112.2,1.0713]
["bitfinex","ETHUSD",1763517673006,0.50666013,3112.3,3112.2,1.0713]
["bitfinex","ETHUSD",1763517673304,1.46296013,3112.3,3111.4,0.1439]
["bitfinex","ETHUSD",1763517673510,0.50666013,3112.3,3112.2,0.6047]
["bitfinex","ETHUSD",1763517674826,0.50666013,3112.3,3112.2,1.0713]
["bitfinex","ETHUSD",1763517675172,1.46296013,3112.3,3111.8,0.50666013]
["bitfinex","ETHUSD",1763517675341,0.03216172,3112.2,3111.8,0.50666013]
["bitfinex","ETHUSD",1763517676904,0.50666013,3112.3,3112.1,0.4608]
["bitfinex","ETHUSD",1763517677109,0.50666013,3112.3,3111.8,0.50666013]
["bitfinex","ETHUSD",1763517677110,0.50666013,3112.3,3112.2,0.4608]
["bitfinex","ETHUSD",1763517678019,0.50666013,3112.3,3111.9,0.4666]
["bitfinex","ETHUSD",1763517678226,0.50666013,3112.3,3111.8,0.50666013]
["bitfinex","ETHUSD",1763517678425,0.50666013,3112.3,3112.2,0.4608]
["bitfinex","ETHUSD",1763517678748,0.50666013,3112.3,3112.2,0.6047]
["bitfinex","ETHUSD",1763517682168,0.50666013,3112.3,3112.2,1.0565]
["bitfinex","ETHUSD",1763517682375,0.50666013,3112.3,3112.2,0.6047]
["bitfinex","ETHUSD",1763517683360,0.50666013,3112.3,3112.2,1.0565]
["bitfinex","ETHUSD",1763517683567,0.50666013,3112.3,3112.2,0.6047]
["bitfinex","ETHUSD",1763517683727,0.50666013,3112.3,3112.2,1.0565]
["bitfinex","ETHUSD",1763517684070,0.50666013,3112.3,3112.2,2.28242335]
["bitfinex","ETHUSD",1763517684235,0.002,3112.3,3112.2,2.28242335]
["bitfinex","ETHUSD",1763517684763,0.002,3112.3,3112.2,6.14242335]
["bitfinex","ETHUSD",1763517684977,0.002,3112.3,3112.2,7.04941599]
["bitfinex","ETHUSD",1763517685180,0.002,3112.6,3112.5,6.13613216]
["bitfinex","ETHUSD",1763517685343,0.002,3112.6,3112.5,7.77314464]
["bitfinex","ETHUSD",1763517685541,0.002,3113.0,3112.6,1.83969264]
["bitfinex","ETHUSD",1763517685869,0.002,3113.0,3112.9,0.4809]
["bitfinex","ETHUSD",1763517686085,0.002,3113.0,3112.9,0.9327]
["bitfinex","ETHUSD",1763517686244,0.002,3113.0,3112.9,5.69969264]
["bitfinex","ETHUSD",1763517686481,0.002,3113.0,3112.9,6.2696619]
["bitfinex","ETHUSD",1763517688686,0.002,3113.0,3112.9,2.4096619]
["bitfinex","ETHUSD",1763517688880,0.002,3113.0,3112.9,1.83969264]
["bitfinex","ETHUSD",1763517690703,0.002,3113.0,3112.9,0.90699264]
["bitfinex","ETHUSD",1763517691015,0.002,3113.0,3112.9,1.38789264]
["bitfinex","ETHUSD",1763517691378,0.002,3113.0,3112.9,1.83969264]
["bitfinex","ETHUSD",1763517692212,0.50440991,3113.9,3113.0,0.90699264]
["bitfinex","ETHUSD",1763517692399,0.50440991,3113.9,3113.0,8.15979406]
["bitfinex","ETHUSD",1763517692581,0.69220991,3113.9,3113.0,8.15979406]
["bitfinex","ETHUSD",1763517692908,0.69220991,3113.9,3113.0,2.0236619]
["bitfinex","ETHUSD",1763517694113,0.69220991,3113.9,3113.0,6.57587181]
["bitfinex","ETHUSD",1763517694512,0.4896,3113.8,3113.0,6.57587181]
["bitfinex","ETHUSD",1763517694694,0.4896,3113.8,3113.0,6.12407181]
["bitfinex","ETHUSD",1763517694891,0.4896,3113.4,3113.0,5.45920255]
["bitfinex","ETHUSD",1763517695594,0.69220991,3113.9,3113.0,5.94010255]
["bitfinex","ETHUSD",1763517695829,0.4896,3113.7,3113.0,5.94010255]
["bitfinex","ETHUSD",1763517696214,0.4896,3113.4,3113.0,5.45920255]
["bitfinex","ETHUSD",1763517696824,0.4896,3113.4,3113.0,4.55220991]
["bitfinex","ETHUSD",1763517696825,0.4692,3113.1,3113.0,4.55220991]
["bitfinex","ETHUSD",1763517697029,0.405504,3113.0,3111.4,0.1449]
["bitfinex","ETHUSD",1763517697326,0.2333,3112.6,3112.0,0.69220991]
["bitfinex","ETHUSD",1763517697499,0.405504,3112.8,3112.0,0.69220991]
["bitfinex","ETHUSD",1763517697689,0.6627,3112.9,3112.0,0.69220991]
["bitfinex","ETHUSD",1763517697690,0.6627,3112.9,3112.1,0.1439]
["bitfinex","ETHUSD",1763517698093,0.6627,3112.9,3112.2,0.03213161]
["bitfinex","ETHUSD",1763517698490,0.002,3113.1,3112.3,0.4625]
["bitfinex","ETHUSD",1763517698725,0.002,3113.1,3112.8,0.4635]
["bitfinex","ETHUSD",1763517699299,0.002,3113.1,3113.0,0.4635]
["bitfinex","ETHUSD",1763517699626,0.002,3113.1,3112.8,0.4635]
["bitfinex","ETHUSD",1763517699826,0.002,3113.1,3112.9,0.03212438]
["bitfinex","ETHUSD",1763517700243,0.002,3113.1,3112.8,0.4635]
["bitfinex","ETHUSD",1763517700639,0.002,3113.1,3112.8,0.49562541]
["bitfinex","ETHUSD",1763517700811,0.002,3113.1,3113.0,0.4635]
["bitfinex","ETHUSD",1763517700997,0.002,3113.1,3112.8,0.4635]
["bitfinex","ETHUSD",1763517701337,0.002,3113.1,3112.9,0.03212438]
["bitfinex","ETHUSD",1763517701773,0.002,3113.1,3112.8,0.4635]
["bitfinex","ETHUSD",1763517702454,0.002,3113.0,3112.8,0.4635]
["bitfinex","ETHUSD",1763517703153,0.499,3112.9,3112.8,0.4635]
["bitfinex","ETHUSD",1763517703458,0.002,3113.0,3112.9,0.4635]
["bitfinex","ETHUSD",1763517704534,0.002,3113.0,3112.8,0.4635]
["bitfinex","ETHUSD",1763517708765,0.002,3113.0,3112.3,0.90699264]
["bitfinex","ETHUSD",1763517708961,0.002,3113.0,3112.5,0.50448515]
["bitfinex","ETHUSD",1763517709340,0.002,3113.0,3112.5,0.96698515]
["bitfinex","ETHUSD",1763517709661,0.002,3113.0,3112.5,0.49462851]
["bitfinex","ETHUSD",1763517709852,0.002,3113.0,3112.6,0.4625]
["bitfinex","ETHUSD",1763517710053,0.002,3113.0,3112.9,0.4635]
["bitfinex","ETHUSD",1763517710663,0.002,3113.0,3112.7,0.50448515]
["bitfinex","ETHUSD",1763517711366,0.499,3112.8,3112.7,0.50448515]
["bitfinex","ETHUSD",1763517711562,0.4726,3113.0,3112.7,0.50448515]
["bitfinex","ETHUSD",1763517711933,0.002,3113.0,3112.7,0.50448515]
["bitfinex","ETHUSD",1763517712129,0.499,3112.8,3112.7,0.50448515]
["bitfinex","ETHUSD",1763517713154,0.499,3112.8,3112.3,4.76699264]
["bitfinex","ETHUSD",1763517713155,0.9696,3112.8,3112.3,4.76699264]
["bitfinex","ETHUSD",1763517713327,0.9696,3112.8,3112.4,0.499]
["bitfinex","ETHUSD",1763517714476,0.002,3113.0,3112.4,0.9615]
["bitfinex","ETHUSD",1763517714973,0.6627,3112.9,3112.4,0.499]
["bitfinex","ETHUSD",1763517715331,0.4706,3112.8,3112.4,0.499]
["bitfinex","ETHUSD",1763517715538,0.499,3112.5,3112.4,0.499]
["bitfinex","ETHUSD",1763517715875,0.4706,3112.8,3112.4,0.499]
["bitfinex","ETHUSD",1763517716233,0.002,3113.0,3112.4,0.499]
["bitfinex","ETHUSD",1763517716455,0.50653016,3113.0,3112.4,1.02559926]
["bitfinex","ETHUSD",1763517716678,0.1921,3112.9,3112.4,1.02559926]
["bitfinex","ETHUSD",1763517716987,0.002,3113.0,3112.4,1.48809926]
["bitfinex","ETHUSD",1763517717377,0.002,3113.0,3112.4,1.02559926]
["bitfinex","ETHUSD",1763517717558,0.002,3113.0,3112.4,4.88559926]
["bitfinex","ETHUSD",1763517718158,0.00046615,3113.1,3112.4,4.88559926]
["bitfinex","ETHUSD",1763517718357,0.47106615,3113.1,3112.4,4.88559926]
["bitfinex","ETHUSD",1763517718760,0.499,3112.5,3112.4,5.26599264]
["bitfinex","ETHUSD",1763517718996,0.499,3112.5,3112.4,4.359]
["bitfinex","ETHUSD",1763517719861,0.499,3112.5,3112.4,4.36]
["bitfinex","ETHUSD",1763517720081,0.9696,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763517723674,0.50456617,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1763517724497,0.97516617,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1763517724693,0.50456617,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1763517725213,0.50456617,3112.7,3112.5,0.50456617]
["bitfinex","ETHUSD",1763517725427,0.50456617,3112.7,3112.6,0.4635]
["bitfinex","ETHUSD",1763517725735,0.499,3112.6,3112.5,0.50456617]
["bitfinex","ETHUSD",1763517726020,0.50454467,3112.8,3112.5,0.50456617]
["bitfinex","ETHUSD",1763517726936,0.97264467,3112.8,3112.5,0.50456617]
["bitfinex","ETHUSD",1763517727539,0.4688,3112.6,3112.5,0.50456617]
["bitfinex","ETHUSD",1763517727918,0.9369,3112.6,3112.5,0.50456617]
["bitfinex","ETHUSD",1763517728429,0.9369,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1763517728626,0.6938,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763517729626,0.99508958,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763517729939,0.30128958,3112.5,3112.4,0.4869]
["bitfinex","ETHUSD",1763517730097,1.27393425,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1763517730312,0.30128958,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1763517730929,0.80583425,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1763517731134,0.50454467,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1763517731965,0.4688,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763517732454,0.9369,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763517732663,0.4688,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763517733714,0.4688,3112.5,3112.4,0.50656617]
["bitfinex","ETHUSD",1763517735345,0.9369,3112.5,3112.4,0.50656617]
["bitfinex","ETHUSD",1763517735552,0.9369,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763517736663,1.64372323,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763517736852,1.81131173,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763517737051,4.28021026,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763517737254,0.405504,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1763517737434,0.2257,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763517737634,0.52701923,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763517737834,1.71272918,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763517738053,3.31400089,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763517738362,1.90222739,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763517739266,1.20794832,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763517741361,1.95582279,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763517741557,3.5570945,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763517742126,2.86281543,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763517742566,1.48772279,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763517742735,1.89322679,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763517742944,2.37432679,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763517743672,1.89322679,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763517743981,2.37432679,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763517746080,2.37432679,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763517746288,2.37432679,3112.1,3111.5,0.12891228]
["bitfinex","ETHUSD",1763517746289,0.863104,3111.8,3111.5,0.12891228]
["bitfinex","ETHUSD",1763517746465,1.27162823,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1763517746636,0.887204,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763517746840,1.18852323,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763517747073,2.87277988,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763517747275,3.5654562,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763517749443,3.59761792,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763517750077,0.405504,3111.1,3109.7,0.4934]
["bitfinex","ETHUSD",1763517750279,0.405504,3111.1,3108.4,6.27342819]
["bitfinex","ETHUSD",1763517750280,0.3876,3109.8,3109.0,0.4934]
["bitfinex","ETHUSD",1763517750490,0.3876,3109.8,3109.3,0.4934]
["bitfinex","ETHUSD",1763517750691,0.8687,3109.8,3108.9,0.6373]
["bitfinex","ETHUSD",1763517750894,0.8687,3109.8,3109.0,0.405504]
["bitfinex","ETHUSD",1763517751056,0.886604,3109.7,3109.0,0.405504]
["bitfinex","ETHUSD",1763517751392,0.405504,3109.5,3108.8,0.6373]
["bitfinex","ETHUSD",1763517751990,0.1972,3109.8,3108.6,0.1439]
["bitfinex","ETHUSD",1763517751991,0.405504,3109.3,3108.6,0.1439]
["bitfinex","ETHUSD",1763517752169,0.405504,3109.3,3108.6,0.625]
["bitfinex","ETHUSD",1763517752366,0.1972,3109.8,3109.2,0.5987]
["bitfinex","ETHUSD",1763517752566,0.405504,3110.0,3109.3,0.4548]
["bitfinex","ETHUSD",1763517752767,0.1972,3110.1,3109.3,0.4548]
["bitfinex","ETHUSD",1763517752979,1.77917747,3111.0,3109.4,0.4934]
["bitfinex","ETHUSD",1763517752980,0.405504,3110.3,3109.4,0.4934]
["bitfinex","ETHUSD",1763517753178,0.29616401,3111.2,3109.4,0.4934]
["bitfinex","ETHUSD",1763517753378,0.4811,3110.8,3110.2,0.4548]
["bitfinex","ETHUSD",1763517753765,0.405504,3110.7,3109.7,0.4934]
["bitfinex","ETHUSD",1763517753965,0.4811,3110.8,3109.7,0.4934]
["bitfinex","ETHUSD",1763517754360,0.405504,3110.7,3109.7,0.4934]
["bitfinex","ETHUSD",1763517754561,0.4811,3110.8,3109.7,0.4934]
["bitfinex","ETHUSD",1763517754756,0.4811,3110.8,3109.2,0.1439]
["bitfinex","ETHUSD",1763517754757,0.50499078,3110.6,3109.2,0.1439]
["bitfinex","ETHUSD",1763517754985,0.43766572,3110.5,3109.3,0.4934]
["bitfinex","ETHUSD",1763517755298,0.91876572,3110.5,3109.6,0.001]
["bitfinex","ETHUSD",1763517755792,0.405504,3110.4,3109.6,0.001]
["bitfinex","ETHUSD",1763517755992,0.17970988,3110.4,3109.6,0.001]
["bitfinex","ETHUSD",1763517756292,0.405504,3110.5,3109.7,0.4934]
["bitfinex","ETHUSD",1763517757283,0.405504,3110.5,3109.7,0.9868]
["bitfinex","ETHUSD",1763517757483,0.874404,3110.5,3109.7,0.4934]
["bitfinex","ETHUSD",1763517757683,0.405504,3110.5,3109.8,0.4924]
["bitfinex","ETHUSD",1763517758076,0.50499078,3110.6,3109.8,0.4924]
["bitfinex","ETHUSD",1763517758806,0.50499078,3110.6,3109.8,0.4424]
["bitfinex","ETHUSD",1763517758972,0.5371525,3110.6,3109.8,0.4424]
["bitfinex","ETHUSD",1763517759480,0.50499078,3110.6,3109.8,0.4424]
["bitfinex","ETHUSD",1763517760899,0.50499078,3110.6,3109.9,0.4934]
["bitfinex","ETHUSD",1763517762901,0.50499078,3110.6,3110.0,0.4924]
["bitfinex","ETHUSD",1763517763273,0.50499078,3110.6,3110.1,0.1317]
["bitfinex","ETHUSD",1763517763463,0.50499078,3110.6,3110.1,0.6241]
["bitfinex","ETHUSD",1763517764068,0.50499078,3110.6,3110.1,0.1317]
["bitfinex","ETHUSD",1763517765101,0.50499078,3110.6,3110.5,0.4894]
["bitfinex","ETHUSD",1763517765504,0.50499078,3110.6,3110.2,0.4924]
["bitfinex","ETHUSD",1763517766893,0.50499078,3110.6,3110.1,0.1317]
["bitfinex","ETHUSD",1763517767095,0.4844,3110.2,3109.6,0.001]
["bitfinex","ETHUSD",1763517767293,0.29992853,3110.4,3109.6,0.001]
["bitfinex","ETHUSD",1763517767502,0.03216172,3110.3,3109.9,0.4934]
["bitfinex","ETHUSD",1763517768104,0.4844,3110.0,3109.9,0.4934]
["bitfinex","ETHUSD",1763517768444,0.4844,3110.0,3109.6,0.001]
["bitfinex","ETHUSD",1763517768719,0.9533,3110.0,3109.6,0.001]
["bitfinex","ETHUSD",1763517769700,0.4844,3110.0,3109.6,0.001]
["bitfinex","ETHUSD",1763517769899,0.4689,3109.9,3109.6,0.001]
["bitfinex","ETHUSD",1763517770310,0.4844,3109.7,3109.6,0.001]
["bitfinex","ETHUSD",1763517770513,0.405504,3110.1,3109.6,0.001]
["bitfinex","ETHUSD",1763517770794,0.405504,3110.1,3109.6,0.4904]
["bitfinex","ETHUSD",1763517770795,0.70598401,3110.1,3109.6,0.4904]
["bitfinex","ETHUSD",1763517771214,0.50505537,3110.0,3109.6,0.4904]
["bitfinex","ETHUSD",1763517771412,0.80553538,3110.0,3109.6,0.4904]
["bitfinex","ETHUSD",1763517771616,0.97352932,3110.0,3109.6,0.4904]
["bitfinex","ETHUSD",1763517771816,0.50505537,3110.0,3109.9,0.4894]
["bitfinex","ETHUSD",1763517773212,0.86419187,3111.0,3110.3,0.90699264]
["bitfinex","ETHUSD",1763517773418,0.002,3111.1,3110.3,0.90699264]
["bitfinex","ETHUSD",1763517777623,0.50306172,3111.1,3109.9,0.4894]
["bitfinex","ETHUSD",1763517777836,0.4709,3111.1,3109.9,0.4894]
["bitfinex","ETHUSD",1763517778651,0.407504,3111.1,3109.9,0.4894]
["bitfinex","ETHUSD",1763517778949,0.876404,3111.1,3109.9,0.4894]
["bitfinex","ETHUSD",1763517780520,0.002,3111.1,3110.0,0.03215434]
["bitfinex","ETHUSD",1763517780731,0.002,3111.1,3110.7,6.14734223]
["bitfinex","ETHUSD",1763517780923,0.002,3111.1,3110.8,0.61473422]
["bitfinex","ETHUSD",1763517781441,0.002,3111.1,3110.8,2.02673888]
["bitfinex","ETHUSD",1763517782636,0.002,3111.1,3110.8,1.11974624]
["bitfinex","ETHUSD",1763517783440,0.4709,3111.1,3110.8,0.50501202]
["bitfinex","ETHUSD",1763517783641,0.002,3111.1,3110.8,0.50501202]
["bitfinex","ETHUSD",1763517784948,0.4709,3111.1,3110.8,0.50501202]
["bitfinex","ETHUSD",1763517785252,0.6815,3110.9,3110.1,6.14734223]
["bitfinex","ETHUSD",1763517785412,0.6815,3110.9,3110.3,0.91029784]
["bitfinex","ETHUSD",1763517785745,0.002,3111.1,3110.3,0.91029784]
["bitfinex","ETHUSD",1763517785946,0.002,3111.1,3110.4,0.0321502]
["bitfinex","ETHUSD",1763517787246,0.002,3111.1,3110.3,0.91029784]
["bitfinex","ETHUSD",1763517787830,0.002,3111.1,3110.4,0.0321502]
["bitfinex","ETHUSD",1763517788240,0.002,3111.1,3110.7,0.90699264]
["bitfinex","ETHUSD",1763517788435,0.002,3111.1,3110.8,0.70543349]
["bitfinex","ETHUSD",1763517788842,0.002,3111.1,3110.9,0.50481199]
["bitfinex","ETHUSD",1763517790860,0.002,3111.1,3111.0,3.86]
["bitfinex","ETHUSD",1763517791561,0.002,3111.1,3111.0,4.5205]
["bitfinex","ETHUSD",1763517794243,0.002,3111.1,3111.0,0.6605]
["bitfinex","ETHUSD",1763517794758,0.002,3111.1,3111.0,0.692644]
["bitfinex","ETHUSD",1763517795865,0.002,3111.5,3111.0,0.692644]
["bitfinex","ETHUSD",1763517796030,0.002,3111.5,3111.4,7.05433487]
["bitfinex","ETHUSD",1763517796230,0.002,3111.5,3111.4,7.75976836]
["bitfinex","ETHUSD",1763517796570,0.002,3112.4,3111.4,7.75976836]
["bitfinex","ETHUSD",1763517797941,0.4634,3112.3,3111.4,7.75976836]
["bitfinex","ETHUSD",1763517798337,0.4634,3112.3,3111.4,1.61242613]
["bitfinex","ETHUSD",1763517798657,0.4634,3112.3,3111.4,0.90699264]
["bitfinex","ETHUSD",1763517798861,0.50462828,3112.1,3111.4,0.90699264]
["bitfinex","ETHUSD",1763517800354,0.002,3112.4,3111.4,0.90699264]
["bitfinex","ETHUSD",1763517801488,0.002,3112.4,3111.5,0.03213883]
["bitfinex","ETHUSD",1763517801654,0.002,3112.4,3111.5,0.49553883]
["bitfinex","ETHUSD",1763517802081,0.002,3112.4,3111.5,0.4634]
["bitfinex","ETHUSD",1763517802280,0.4979,3112.3,3111.5,0.4634]
["bitfinex","ETHUSD",1763517803676,0.50464582,3112.2,3111.5,0.4634]
["bitfinex","ETHUSD",1763517804361,1.00254582,3112.2,3111.5,0.4634]
["bitfinex","ETHUSD",1763517804795,0.4817,3111.6,3111.5,0.4634]
["bitfinex","ETHUSD",1763517804976,1.1716,3111.6,3111.5,0.4634]
["bitfinex","ETHUSD",1763517805583,0.4979,3111.9,3111.5,0.4634]
["bitfinex","ETHUSD",1763517805899,0.192,3111.8,3111.5,0.4634]
["bitfinex","ETHUSD",1763517806271,0.6899,3111.8,3111.5,0.4634]
["bitfinex","ETHUSD",1763517806597,0.4817,3111.6,3111.5,0.4634]
["bitfinex","ETHUSD",1763517807490,0.6899,3111.8,3111.5,0.4634]
["bitfinex","ETHUSD",1763517807891,0.4817,3111.6,3111.5,0.4634]
["bitfinex","ETHUSD",1763517808773,0.9796,3111.6,3111.5,0.4634]
["bitfinex","ETHUSD",1763517809501,0.9796,3111.6,3110.8,0.70543349]
["bitfinex","ETHUSD",1763517809682,0.4979,3111.5,3111.0,0.96685461]
["bitfinex","ETHUSD",1763517809884,0.4817,3111.1,3111.0,0.96685461]
["bitfinex","ETHUSD",1763517810889,0.9796,3111.1,3111.0,0.96685461]
["bitfinex","ETHUSD",1763517812485,0.4979,3111.4,3111.0,0.96685461]
["bitfinex","ETHUSD",1763517812893,0.4817,3111.1,3111.0,0.96685461]
["bitfinex","ETHUSD",1763517813789,0.4979,3111.4,3111.0,0.96685461]
["bitfinex","ETHUSD",1763517814112,0.4817,3111.1,3111.0,0.96685461]
["bitfinex","ETHUSD",1763517814519,0.9796,3111.1,3111.0,0.96685461]
["bitfinex","ETHUSD",1763517815211,0.4817,3111.1,3111.0,0.96685461]
["bitfinex","ETHUSD",1763517815415,0.4979,3111.4,3111.0,0.96685461]
["bitfinex","ETHUSD",1763517816006,0.30115455,3111.7,3111.0,0.96685461]
["bitfinex","ETHUSD",1763517816195,0.4979,3111.6,3111.0,0.96685461]
["bitfinex","ETHUSD",1763517816621,0.30115455,3111.7,3111.1,0.03214297]
["bitfinex","ETHUSD",1763517816786,0.192,3111.8,3111.1,0.03214297]
["bitfinex","ETHUSD",1763517816991,0.192,3111.8,3111.0,0.99899861]
["bitfinex","ETHUSD",1763517817194,0.50473817,3111.7,3111.1,0.03214297]
["bitfinex","ETHUSD",1763517817511,0.50473817,3111.7,3111.2,0.22274095]
["bitfinex","ETHUSD",1763517817818,0.50473817,3111.7,3111.2,0.19059902]
["bitfinex","ETHUSD",1763517817992,0.99473817,3111.7,3111.2,0.19059902]
["bitfinex","ETHUSD",1763517818192,0.50473817,3111.7,3111.2,0.19059902]
["bitfinex","ETHUSD",1763517818394,0.473,3111.3,3111.0,1.87384725]
["bitfinex","ETHUSD",1763517818601,0.473,3111.3,3111.0,0.96685461]
["bitfinex","ETHUSD",1763517818801,0.50473817,3111.7,3111.0,0.96685461]
["bitfinex","ETHUSD",1763517819012,0.50473817,3111.7,3111.0,1.87384725]
["bitfinex","ETHUSD",1763517819497,0.50473817,3111.7,3111.0,1.90599125]
["bitfinex","ETHUSD",1763517819825,0.50473817,3111.7,3111.1,0.80533335]
["bitfinex","ETHUSD",1763517820222,0.50473817,3111.7,3111.1,1.48503335]
["bitfinex","ETHUSD",1763517820392,0.50473817,3111.7,3111.0,0.90699264]
["bitfinex","ETHUSD",1763517820393,0.99473817,3111.7,3111.0,0.90699264]
["bitfinex","ETHUSD",1763517820594,0.99473817,3111.7,3111.2,0.6797]
["bitfinex","ETHUSD",1763517821012,0.473,3111.3,3111.2,0.6797]
["bitfinex","ETHUSD",1763517821400,0.963,3111.3,3111.2,0.6797]
["bitfinex","ETHUSD",1763517822328,0.963,3111.3,3110.8,0.001]
["bitfinex","ETHUSD",1763517822532,0.963,3111.3,3110.9,0.90699264]
["bitfinex","ETHUSD",1763517822533,0.49,3111.2,3110.9,0.90699264]
["bitfinex","ETHUSD",1763517822895,0.473,3111.0,3110.9,0.90699264]
["bitfinex","ETHUSD",1763517824624,0.5754,3110.9,3109.9,0.001]
["bitfinex","ETHUSD",1763517824933,0.798604,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763517825236,4.0857851,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763517825397,2.80967464,3109.9,3109.6,0.001]
["bitfinex","ETHUSD",1763517825602,0.978804,3109.7,3109.6,0.001]
["bitfinex","ETHUSD",1763517825803,1.28013072,3109.7,3109.6,0.001]
["bitfinex","ETHUSD",1763517826001,1.76903072,3109.7,3109.6,0.001]
["bitfinex","ETHUSD",1763517826223,1.82360738,3109.7,3109.6,0.001]
["bitfinex","ETHUSD",1763517827026,0.90699264,3110.2,3109.6,0.001]
["bitfinex","ETHUSD",1763517827027,0.1897,3110.0,3109.6,0.001]
["bitfinex","ETHUSD",1763517827221,0.49,3109.9,3109.6,0.001]
["bitfinex","ETHUSD",1763517828025,0.1897,3110.0,3109.6,0.001]
["bitfinex","ETHUSD",1763517828643,0.6797,3110.0,3109.6,0.001]
["bitfinex","ETHUSD",1763517829215,0.1897,3110.3,3109.6,0.001]
["bitfinex","ETHUSD",1763517830031,0.6797,3110.3,3109.6,0.001]
["bitfinex","ETHUSD",1763517830950,0.49,3110.2,3109.6,0.001]
["bitfinex","ETHUSD",1763517832814,0.49,3110.2,3109.3,0.001]
["bitfinex","ETHUSD",1763517832815,0.405504,3109.6,3109.3,0.001]
["bitfinex","ETHUSD",1763517833035,0.787104,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1763517833234,1.53586273,3109.4,3107.6,0.9859]
["bitfinex","ETHUSD",1763517833519,0.3787,3109.0,3107.3,0.1856]
["bitfinex","ETHUSD",1763517833716,0.405504,3108.9,3107.3,0.1856]
["bitfinex","ETHUSD",1763517833911,0.405504,3108.7,3107.3,0.1856]
["bitfinex","ETHUSD",1763517834310,0.49,3108.6,3107.3,0.1856]
["bitfinex","ETHUSD",1763517839166,0.575,3107.4,3105.4,3.86]
["bitfinex","ETHUSD",1763517839379,0.575,3107.4,3104.9,16.71839285]
["bitfinex","ETHUSD",1763517839380,0.575,3106.4,3105.1,3.86]
["bitfinex","ETHUSD",1763517839515,0.575,3106.4,3105.5,0.49]
["bitfinex","ETHUSD",1763517839715,0.575,3106.4,3105.3,0.4959]
["bitfinex","ETHUSD",1763517839716,1.0639,3106.4,3105.3,0.4959]
["bitfinex","ETHUSD",1763517839951,0.595204,3106.8,3106.1,0.1698]
["bitfinex","ETHUSD",1763517840551,0.405504,3107.1,3106.4,0.4959]
["bitfinex","ETHUSD",1763517840968,0.1897,3107.4,3106.4,0.4959]
["bitfinex","ETHUSD",1763517841180,0.405504,3107.2,3106.1,0.1698]
["bitfinex","ETHUSD",1763517841544,0.49,3107.1,3106.1,0.1698]
["bitfinex","ETHUSD",1763517841873,0.49,3107.1,3105.9,0.001]
["bitfinex","ETHUSD",1763517841874,0.575,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1763517842231,1.469404,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1763517844178,0.405504,3106.6,3105.9,0.001]
["bitfinex","ETHUSD",1763517844778,0.473,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1763517844978,0.8751,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1763517845145,0.473,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1763517845348,0.4723,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1763517845935,0.8751,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1763517846137,1.280604,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1763517848383,0.877804,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1763517850438,1.280604,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1763517850666,0.1995,3106.8,3106.1,0.1698]
["bitfinex","ETHUSD",1763517850842,0.6811,3106.8,3105.9,0.001]
["bitfinex","ETHUSD",1763517851047,0.405504,3106.7,3106.1,0.1694]
["bitfinex","ETHUSD",1763517851457,0.6713,3107.4,3106.6,0.4595]
["bitfinex","ETHUSD",1763517851662,0.6713,3107.4,3106.4,0.4651]
["bitfinex","ETHUSD",1763517851850,0.405504,3107.2,3106.1,0.6345]
["bitfinex","ETHUSD",1763517852358,0.405504,3107.1,3106.1,0.6345]
["bitfinex","ETHUSD",1763517853758,0.405504,3107.1,3106.1,0.1694]
["bitfinex","ETHUSD",1763517853959,0.87507123,3107.4,3106.3,0.4661]
["bitfinex","ETHUSD",1763517854161,0.1897,3107.4,3106.3,0.4661]
["bitfinex","ETHUSD",1763517854873,0.50552188,3107.2,3106.3,0.4661]
["bitfinex","ETHUSD",1763517855765,0.50552188,3107.2,3107.1,0.4595]
["bitfinex","ETHUSD",1763517855967,0.50552188,3107.2,3107.1,0.6455]
["bitfinex","ETHUSD",1763517856286,0.50552188,3107.2,3107.1,1.1106]
["bitfinex","ETHUSD",1763517857592,2.188e-05,3107.2,3107.1,1.1106]
["bitfinex","ETHUSD",1763517857892,0.29841304,3109.0,3107.2,0.405504]
["bitfinex","ETHUSD",1763517858053,1.67457149,3109.2,3107.2,0.870604]
["bitfinex","ETHUSD",1763517858054,0.98689153,3109.2,3107.2,0.870604]
["bitfinex","ETHUSD",1763517858250,0.4816,3109.2,3107.2,0.870604]
["bitfinex","ETHUSD",1763517858501,0.4816,3109.2,3107.3,0.4651]
["bitfinex","ETHUSD",1763517858866,0.002,3109.5,3107.6,0.90699264]
["bitfinex","ETHUSD",1763517859065,0.002,3109.5,3107.7,1.18392364]
["bitfinex","ETHUSD",1763517859591,0.002,3109.5,3107.8,0.4651]
["bitfinex","ETHUSD",1763517859793,0.4836,3109.5,3107.8,0.4651]
["bitfinex","ETHUSD",1763517859991,0.002,3109.5,3107.9,0.405504]
["bitfinex","ETHUSD",1763517860292,0.002,3109.5,3109.4,0.6451]
["bitfinex","ETHUSD",1763517861756,0.50706464,3109.5,3109.4,1.1102]
["bitfinex","ETHUSD",1763517862288,0.002,3109.5,3109.4,1.1102]
["bitfinex","ETHUSD",1763517862792,0.002,3109.5,3109.4,1.31191926]
["bitfinex","ETHUSD",1763517863660,0.50491653,3110.1,3109.8,0.4779]
["bitfinex","ETHUSD",1763517863867,0.002,3110.2,3110.0,0.4779]
["bitfinex","ETHUSD",1763517864087,0.002,3110.2,3110.1,0.6599]
["bitfinex","ETHUSD",1763517864570,0.002,3110.2,3110.1,1.1593]
["bitfinex","ETHUSD",1763517866387,0.002,3110.2,3109.8,0.182]
["bitfinex","ETHUSD",1763517866588,0.002,3110.2,3109.8,0.6814]
["bitfinex","ETHUSD",1763517866816,0.002,3110.2,3110.1,0.4779]
["bitfinex","ETHUSD",1763517866991,0.002,3110.2,3110.1,0.9773]
["bitfinex","ETHUSD",1763517867784,0.002,3110.2,3110.1,0.4779]
["bitfinex","ETHUSD",1763517868163,0.002,3110.2,3109.4,0.88671926]
["bitfinex","ETHUSD",1763517868561,0.002,3110.2,3109.4,0.38731926]
["bitfinex","ETHUSD",1763517868792,0.002,3110.2,3109.5,0.4994]
["bitfinex","ETHUSD",1763517869498,0.002,3110.2,3110.1,0.4779]
["bitfinex","ETHUSD",1763517870379,0.002,3110.2,3110.1,0.9773]
["bitfinex","ETHUSD",1763517871813,0.002,3110.2,3109.6,0.4981]
["bitfinex","ETHUSD",1763517871814,0.3637,3110.2,3109.6,0.4981]
["bitfinex","ETHUSD",1763517871968,0.8605,3110.2,3109.6,0.4981]
["bitfinex","ETHUSD",1763517872497,0.8605,3110.2,3109.4,0.1856]
["bitfinex","ETHUSD",1763517872802,0.8605,3110.2,3109.1,0.6814]
["bitfinex","ETHUSD",1763517872803,0.52896172,3110.1,3109.1,0.6814]
["bitfinex","ETHUSD",1763517873010,0.4968,3110.1,3109.1,0.6814]
["bitfinex","ETHUSD",1763517873219,0.002,3110.2,3109.2,0.53156261]
["bitfinex","ETHUSD",1763517873718,0.002,3110.2,3109.2,0.4994]
["bitfinex","ETHUSD",1763517874782,0.002,3110.2,3109.3,0.03216157]
["bitfinex","ETHUSD",1763517875210,0.002,3110.2,3110.1,0.4779]
["bitfinex","ETHUSD",1763517876330,0.002,3110.2,3109.8,0.4994]
["bitfinex","ETHUSD",1763517876884,0.002,3110.2,3109.1,0.6801]
["bitfinex","ETHUSD",1763517877118,0.002,3110.2,3109.5,0.4731]
["bitfinex","ETHUSD",1763517878710,0.002,3110.2,3109.7,0.90699264]
["bitfinex","ETHUSD",1763517879011,0.002,3110.2,3110.1,0.4826]
["bitfinex","ETHUSD",1763517880011,0.8604,3110.2,3109.6,3.86]
["bitfinex","ETHUSD",1763517880210,0.005,3109.9,3109.6,3.86]
["bitfinex","ETHUSD",1763517880629,0.699,3109.9,3109.6,3.86]
["bitfinex","ETHUSD",1763517882723,0.002,3110.2,3109.8,0.4826]
["bitfinex","ETHUSD",1763517883227,0.5612,3109.9,3109.6,4.246]
["bitfinex","ETHUSD",1763517883395,0.0037,3109.8,3109.6,3.86]
["bitfinex","ETHUSD",1763517883801,0.4981,3110.1,3109.6,3.86]
["bitfinex","ETHUSD",1763517884413,0.4981,3110.1,3109.4,0.90699264]
["bitfinex","ETHUSD",1763517887901,0.79735892,3110.1,3109.4,0.90699264]
["bitfinex","ETHUSD",1763517888129,0.4981,3110.1,3109.4,0.90699264]
["bitfinex","ETHUSD",1763517888630,0.30083833,3110.1,3109.4,0.90699264]
["bitfinex","ETHUSD",1763517888835,0.30083833,3110.1,3109.4,1.8567919]
["bitfinex","ETHUSD",1763517889198,0.30083833,3110.1,3109.4,1.38009264]
["bitfinex","ETHUSD",1763517889409,0.99033989,3110.0,3109.4,1.38009264]
["bitfinex","ETHUSD",1763517889612,0.68950156,3110.1,3109.4,1.38009264]
["bitfinex","ETHUSD",1763517889840,0.99084924,3110.0,3109.4,1.38009264]
["bitfinex","ETHUSD",1763517890040,0.68950156,3110.1,3109.4,1.9041019]
["bitfinex","ETHUSD",1763517890241,0.99084924,3110.0,3109.4,1.9041019]
["bitfinex","ETHUSD",1763517890544,0.5001,3110.2,3109.4,5.7641019]
["bitfinex","ETHUSD",1763517890729,0.9960641,3110.1,3109.4,5.7641019]
["bitfinex","ETHUSD",1763517890933,0.9960641,3110.0,3109.4,5.7641019]
["bitfinex","ETHUSD",1763517891129,0.30148383,3109.9,3109.4,5.7641019]
["bitfinex","ETHUSD",1763517891337,0.69458048,3110.1,3109.4,5.7641019]
["bitfinex","ETHUSD",1763517891511,0.99614656,3110.0,3109.4,5.7641019]
["bitfinex","ETHUSD",1763517891717,0.30156608,3109.9,3109.5,1.04951019]
["bitfinex","ETHUSD",1763517891918,0.69477485,3110.1,3109.4,4.76699264]
["bitfinex","ETHUSD",1763517892120,0.9963409,3110.0,3109.4,5.24009264]
["bitfinex","ETHUSD",1763517892446,0.30156605,3109.9,3109.4,5.24009264]
["bitfinex","ETHUSD",1763517892662,0.69477059,3110.1,3109.4,5.24009264]
["bitfinex","ETHUSD",1763517892864,0.69477059,3110.0,3109.4,5.24009264]
["bitfinex","ETHUSD",1763517893196,0.5001,3110.2,3109.4,5.24009264]
["bitfinex","ETHUSD",1763517893364,0.69477055,3110.1,3109.4,5.24009264]
["bitfinex","ETHUSD",1763517893520,0.69477055,3110.0,3109.4,5.24009264]
["bitfinex","ETHUSD",1763517893721,0.69475315,3110.1,3109.5,0.4731]
["bitfinex","ETHUSD",1763517893933,0.69475315,3110.0,3109.5,0.4731]
["bitfinex","ETHUSD",1763517894129,0.69475315,3110.1,3109.5,0.4731]
["bitfinex","ETHUSD",1763517894328,0.69475315,3110.0,3109.5,0.4731]
["bitfinex","ETHUSD",1763517894560,0.002,3110.2,3109.5,0.4731]
["bitfinex","ETHUSD",1763517894721,0.69505108,3110.1,3109.5,0.99710926]
["bitfinex","ETHUSD",1763517894921,0.69505108,3110.0,3109.6,0.4731]
["bitfinex","ETHUSD",1763517895225,0.002,3110.2,3109.6,0.4731]
["bitfinex","ETHUSD",1763517895429,0.69524262,3110.1,3109.6,0.4731]
["bitfinex","ETHUSD",1763517895627,0.3653,3109.7,3109.3,0.96727545]
["bitfinex","ETHUSD",1763517895863,0.69524262,3109.9,3109.4,0.4731]
["bitfinex","ETHUSD",1763517896019,0.002,3110.2,3109.9,0.4826]
["bitfinex","ETHUSD",1763517896020,0.69519508,3110.1,3109.9,0.4826]
["bitfinex","ETHUSD",1763517896226,0.002,3110.2,3109.9,0.4826]
["bitfinex","ETHUSD",1763517896421,0.3653,3110.0,3109.4,1.32958502]
["bitfinex","ETHUSD",1763517896844,0.5001,3110.2,3109.4,0.85648502]
["bitfinex","ETHUSD",1763517897061,0.69542432,3110.1,3109.5,0.4731]
["bitfinex","ETHUSD",1763517897262,0.69542432,3110.0,3109.5,0.4731]
["bitfinex","ETHUSD",1763517897456,0.69542432,3109.9,3109.5,0.4731]
["bitfinex","ETHUSD",1763517897653,0.002,3110.2,3109.5,0.4731]
["bitfinex","ETHUSD",1763517897858,0.69563844,3110.1,3109.5,0.4731]
["bitfinex","ETHUSD",1763517898147,0.69563844,3110.0,3109.5,0.4731]
["bitfinex","ETHUSD",1763517898349,0.002,3110.2,3109.5,0.4731]
["bitfinex","ETHUSD",1763517898677,0.69566689,3110.1,3109.5,0.4731]
["bitfinex","ETHUSD",1763517898876,0.69566689,3110.0,3109.5,0.4731]
["bitfinex","ETHUSD",1763517899177,0.002,3110.2,3109.5,0.4731]
["bitfinex","ETHUSD",1763517899392,0.69566818,3110.1,3109.9,0.4826]
["bitfinex","ETHUSD",1763517899544,0.69566818,3110.0,3109.9,0.4826]
["bitfinex","ETHUSD",1763517899746,0.69566818,3110.0,3109.7,0.4731]
["bitfinex","ETHUSD",1763517899978,0.002,3110.2,3109.9,0.4826]
["bitfinex","ETHUSD",1763517900269,0.69569127,3110.1,3109.9,0.4826]
["bitfinex","ETHUSD",1763517900477,0.69569127,3110.0,3109.9,0.4826]
["bitfinex","ETHUSD",1763517900875,0.002,3110.2,3109.9,0.9557]
["bitfinex","ETHUSD",1763517901177,0.002,3110.2,3110.1,0.4826]
["bitfinex","ETHUSD",1763517901383,0.002,3110.2,3110.1,0.9557]
["bitfinex","ETHUSD",1763517901586,0.002,3110.2,3110.1,1.43727]
["bitfinex","ETHUSD",1763517901955,0.002,3110.6,3110.4,0.90699264]
["bitfinex","ETHUSD",1763517902284,0.002,3110.6,3110.5,0.4826]
["bitfinex","ETHUSD",1763517902455,0.002,3110.6,3110.5,0.9557]
["bitfinex","ETHUSD",1763517904175,0.002,3110.6,3110.5,1.08460854]
["bitfinex","ETHUSD",1763517904377,0.002,3110.6,3110.5,1.89850305]
["bitfinex","ETHUSD",1763517905666,0.002,3110.6,3110.5,2.30400705]
["bitfinex","ETHUSD",1763517906700,0.50678288,3110.6,3110.5,2.30400705]
["bitfinex","ETHUSD",1763517906916,0.002,3110.9,3110.7,0.405504]
["bitfinex","ETHUSD",1763517907111,0.002,3111.7,3110.8,0.4692]
["bitfinex","ETHUSD",1763517907407,0.002,3111.7,3111.6,0.6454]
["bitfinex","ETHUSD",1763517907896,0.002,3111.7,3111.6,1.1168]
["bitfinex","ETHUSD",1763517908106,0.002,3111.7,3111.6,1.24567282]
["bitfinex","ETHUSD",1763517908315,0.002,3111.7,3111.6,7.39301676]
["bitfinex","ETHUSD",1763517908513,0.002,3111.7,3111.6,9.03931108]
["bitfinex","ETHUSD",1763517908867,0.002,3111.7,3111.6,9.44481508]
["bitfinex","ETHUSD",1763517910369,0.002,3111.7,3111.6,2.89196714]
["bitfinex","ETHUSD",1763517910770,0.002,3111.7,3111.6,2.15266546]
["bitfinex","ETHUSD",1763517910973,0.002,3111.7,3111.6,2.55816946]
["bitfinex","ETHUSD",1763517912739,0.002,3111.7,3111.6,5.95316946]
["bitfinex","ETHUSD",1763517912938,0.002,3111.7,3111.6,2.55816946]
["bitfinex","ETHUSD",1763517913709,0.002,3112.1,3111.7,1.31249664]
["bitfinex","ETHUSD",1763517913909,0.002,3112.1,3112.0,0.4692]
["bitfinex","ETHUSD",1763517914310,0.002,3112.1,3112.0,0.9406]
["bitfinex","ETHUSD",1763517914608,0.002,3112.3,3112.1,0.405504]
["bitfinex","ETHUSD",1763517914808,0.002,3112.3,3112.2,1.527904]
["bitfinex","ETHUSD",1763517916256,0.50455854,3114.0,3112.6,0.4692]
["bitfinex","ETHUSD",1763517916419,0.4635,3114.5,3113.5,0.90699264]
["bitfinex","ETHUSD",1763517916420,0.1938,3114.3,3113.5,0.90699264]
["bitfinex","ETHUSD",1763517916619,0.1938,3114.3,3113.6,0.75235366]
["bitfinex","ETHUSD",1763517916820,0.1938,3114.3,3113.6,0.84755366]
["bitfinex","ETHUSD",1763517917143,0.6573,3114.3,3113.7,0.4635]
["bitfinex","ETHUSD",1763517917358,0.6573,3114.3,3113.7,0.68530463]
["bitfinex","ETHUSD",1763517917916,0.1938,3114.3,3113.7,0.68530463]
["bitfinex","ETHUSD",1763517918233,0.6573,3114.6,3113.9,6.14734394]
["bitfinex","ETHUSD",1763517918437,0.1938,3114.8,3114.2,0.4692]
["bitfinex","ETHUSD",1763517918947,0.4635,3114.7,3114.0,0.90699264]
["bitfinex","ETHUSD",1763517919321,0.4635,3114.7,3113.7,0.68530463]
["bitfinex","ETHUSD",1763517919322,1.00851736,3114.9,3114.6,0.4692]
["bitfinex","ETHUSD",1763517919624,0.6573,3115.3,3114.6,0.4692]
["bitfinex","ETHUSD",1763517919928,0.4635,3115.2,3114.6,0.96564399]
["bitfinex","ETHUSD",1763517920531,0.3951,3114.7,3114.6,0.96564399]
["bitfinex","ETHUSD",1763517920747,0.4635,3115.2,3114.6,0.96564399]
["bitfinex","ETHUSD",1763517920953,0.4635,3115.2,3114.6,1.43484399]
["bitfinex","ETHUSD",1763517921150,0.002,3114.9,3114.6,1.43484399]
["bitfinex","ETHUSD",1763517921357,0.002,3114.9,3114.6,2.28376205]
["bitfinex","ETHUSD",1763517921572,0.002,3114.9,3114.8,0.4692]
["bitfinex","ETHUSD",1763517921976,0.002,3114.9,3114.6,1.81456205]
["bitfinex","ETHUSD",1763517924139,0.4086,3114.7,3114.1,0.90699264]
["bitfinex","ETHUSD",1763517924349,0.1822,3114.9,3114.1,0.90699264]
["bitfinex","ETHUSD",1763517924550,0.1822,3114.9,3114.5,0.6593]
["bitfinex","ETHUSD",1763517924761,0.002,3114.9,3114.8,0.4645]
["bitfinex","ETHUSD",1763517926283,0.002,3114.9,3114.8,0.64710926]
["bitfinex","ETHUSD",1763517926634,0.002,3114.9,3114.8,1.10170926]
["bitfinex","ETHUSD",1763517927555,0.002,3114.9,3114.8,1.59960926]
["bitfinex","ETHUSD",1763517927933,0.002,3114.9,3114.8,2.03721805]
["bitfinex","ETHUSD",1763517928741,0.002,3115.3,3114.9,0.405504]
["bitfinex","ETHUSD",1763517928940,0.002,3115.3,3114.9,0.6092258]
["bitfinex","ETHUSD",1763517929351,0.002,3115.3,3114.9,1.97081844]
["bitfinex","ETHUSD",1763517929544,0.002,3115.3,3115.2,0.6599]
["bitfinex","ETHUSD",1763517929779,0.002,3115.3,3115.2,8.11974058]
["bitfinex","ETHUSD",1763517930076,0.002,3115.6,3115.3,0.90699264]
["bitfinex","ETHUSD",1763517930258,0.002,3115.6,3115.5,0.4645]
["bitfinex","ETHUSD",1763517930470,0.002,3115.6,3115.5,0.870004]
["bitfinex","ETHUSD",1763517930784,0.002,3115.6,3115.5,1.324604]
["bitfinex","ETHUSD",1763517931015,0.4959,3117.2,3116.6,0.90699264]
["bitfinex","ETHUSD",1763517931367,0.6761,3118.0,3117.1,0.603]
["bitfinex","ETHUSD",1763517931672,0.6761,3118.0,3116.7,1.356004]
["bitfinex","ETHUSD",1763517931871,0.4959,3117.9,3116.7,0.901404]
["bitfinex","ETHUSD",1763517932101,0.4959,3117.9,3116.8,0.4546]
["bitfinex","ETHUSD",1763517933591,0.99965598,3117.9,3116.8,0.4546]
["bitfinex","ETHUSD",1763517934585,0.4959,3117.8,3116.7,0.4959]
["bitfinex","ETHUSD",1763517934789,0.52806172,3117.8,3116.7,0.4959]
["bitfinex","ETHUSD",1763517935113,0.4959,3117.8,3116.7,0.4959]
["bitfinex","ETHUSD",1763517935312,0.50375598,3117.9,3117.1,0.90699264]
["bitfinex","ETHUSD",1763517935514,0.50375598,3117.9,3117.2,0.70543366]
["bitfinex","ETHUSD",1763517935704,0.1802,3118.0,3117.2,0.70543366]
["bitfinex","ETHUSD",1763517935902,0.6761,3118.0,3117.2,0.70543366]
["bitfinex","ETHUSD",1763517936299,0.1941,3118.4,3117.2,0.70543366]
["bitfinex","ETHUSD",1763517936498,0.6883,3118.4,3117.3,0.4982]
["bitfinex","ETHUSD",1763517937011,0.4942,3118.3,3117.3,0.4982]
["bitfinex","ETHUSD",1763517939734,0.4962,3118.3,3117.3,0.4982]
["bitfinex","ETHUSD",1763517940420,0.4962,3118.3,3117.4,0.4962]
["bitfinex","ETHUSD",1763517940797,0.4962,3118.3,3117.4,0.9944]
["bitfinex","ETHUSD",1763517941544,0.002,3118.3,3118.2,0.475]
["bitfinex","ETHUSD",1763517941701,0.002,3118.3,3118.2,0.9732]
["bitfinex","ETHUSD",1763517941900,0.002,3118.3,3118.2,1.77595366]
["bitfinex","ETHUSD",1763517942111,0.002,3118.3,3118.2,2.27962253]
["bitfinex","ETHUSD",1763517942311,0.002,3118.7,3118.2,2.68512653]
["bitfinex","ETHUSD",1763517942513,0.002,3118.7,3118.6,7.52933658]
["bitfinex","ETHUSD",1763517943007,0.002,3118.7,3118.6,1.88019264]
["bitfinex","ETHUSD",1763517943219,0.002,3118.7,3118.6,2.69293512]
["bitfinex","ETHUSD",1763517944315,0.1941,3119.8,3118.7,0.405504]
["bitfinex","ETHUSD",1763517944486,0.09083496,3121.5,3119.0,0.90699264]
["bitfinex","ETHUSD",1763517944694,0.4942,3120.2,3119.0,0.90699264]
["bitfinex","ETHUSD",1763517945023,0.4942,3120.2,3119.1,0.6035]
["bitfinex","ETHUSD",1763517945391,0.03216172,3121.3,3119.1,0.6035]
["bitfinex","ETHUSD",1763517945594,0.50333112,3121.4,3118.5,1.03889798]
["bitfinex","ETHUSD",1763517945595,0.3773,3119.2,3118.6,0.6978]
["bitfinex","ETHUSD",1763517946288,0.3773,3119.2,3118.6,0.16047926]
["bitfinex","ETHUSD",1763517946494,0.6871,3118.7,3118.3,6.24723219]
["bitfinex","ETHUSD",1763517946692,0.6871,3118.7,3118.2,1.14932571]
["bitfinex","ETHUSD",1763517946693,1.0656,3118.7,3118.2,1.14932571]
["bitfinex","ETHUSD",1763517947120,0.4942,3119.1,3118.2,1.64752571]
["bitfinex","ETHUSD",1763517948140,0.5743,3118.3,3118.2,0.50366887]
["bitfinex","ETHUSD",1763517948300,0.5743,3118.3,3117.0,0.4982]
["bitfinex","ETHUSD",1763517948637,0.4901,3118.2,3117.3,0.5743]
["bitfinex","ETHUSD",1763517948802,0.5743,3118.3,3117.3,0.5743]
["bitfinex","ETHUSD",1763517949127,0.6842,3118.5,3117.6,0.90699264]
["bitfinex","ETHUSD",1763517949327,0.6842,3118.5,3117.7,1.21362248]
["bitfinex","ETHUSD",1763517949328,0.1941,3118.5,3117.7,1.21362248]
["bitfinex","ETHUSD",1763517949656,0.1941,3118.5,3117.7,0.71542248]
["bitfinex","ETHUSD",1763517949862,0.6883,3118.5,3117.7,0.71542248]
["bitfinex","ETHUSD",1763517950228,0.4942,3118.4,3117.7,0.71542248]
["bitfinex","ETHUSD",1763517951570,0.5714,3117.8,3117.7,0.71542248]
["bitfinex","ETHUSD",1763517951777,0.5714,3117.8,3117.3,0.5743]
["bitfinex","ETHUSD",1763517951944,1.0644,3117.8,3117.3,0.5743]
["bitfinex","ETHUSD",1763517952146,0.1941,3118.5,3117.7,0.475]
["bitfinex","ETHUSD",1763517952328,0.1941,3118.5,3117.8,0.03207389]
["bitfinex","ETHUSD",1763517952535,0.1941,3118.5,3117.7,0.475]
["bitfinex","ETHUSD",1763517952749,0.1941,3118.5,3117.8,0.03207389]
["bitfinex","ETHUSD",1763517953678,0.4942,3118.8,3117.8,0.03207389]
["bitfinex","ETHUSD",1763517953972,0.1941,3119.4,3118.7,0.6203]
["bitfinex","ETHUSD",1763517954138,0.1941,3119.4,3118.8,0.03206361]
["bitfinex","ETHUSD",1763517954651,0.1941,3119.7,3118.8,0.93905625]
["bitfinex","ETHUSD",1763517954834,0.1941,3119.7,3118.9,0.73315884]
["bitfinex","ETHUSD",1763517955036,0.6883,3119.7,3118.9,1.22735884]
["bitfinex","ETHUSD",1763517955464,0.1941,3119.7,3118.9,1.22735884]
["bitfinex","ETHUSD",1763517955646,0.6744,3120.1,3119.0,0.53026155]
["bitfinex","ETHUSD",1763517955836,0.6744,3120.1,3119.1,0.17576204]
["bitfinex","ETHUSD",1763517956039,0.6744,3120.1,3119.2,0.0320595]
["bitfinex","ETHUSD",1763517956237,0.6744,3120.1,3119.1,0.17576204]
["bitfinex","ETHUSD",1763517956238,0.6744,3120.1,3119.1,0.67396204]
["bitfinex","ETHUSD",1763517956542,0.4942,3120.0,3119.1,0.17576204]
["bitfinex","ETHUSD",1763517957885,0.4942,3120.0,3118.9,0.4942]
["bitfinex","ETHUSD",1763517958397,0.4942,3120.0,3118.9,0.9924]
["bitfinex","ETHUSD",1763517958600,0.4962,3120.0,3118.9,0.9924]
["bitfinex","ETHUSD",1763517960810,0.002,3120.0,3119.3,0.90699264]
["bitfinex","ETHUSD",1763517961103,0.002,3120.0,3119.4,0.74747992]
["bitfinex","ETHUSD",1763517961709,0.4998,3119.5,3119.4,0.71542248]
["bitfinex","ETHUSD",1763517961887,0.4998,3119.5,3118.9,0.4942]
["bitfinex","ETHUSD",1763517962201,0.358,3119.0,3118.9,0.4942]
["bitfinex","ETHUSD",1763517962569,0.358,3119.0,3117.3,2.30680845]
["bitfinex","ETHUSD",1763517962570,0.358,3119.0,3118.0,6.24723219]
["bitfinex","ETHUSD",1763517962809,0.358,3119.0,3118.1,1.58153586]
["bitfinex","ETHUSD",1763517962810,0.3595,3119.0,3118.1,1.58153586]
["bitfinex","ETHUSD",1763517963008,0.1941,3119.9,3118.9,0.475]
["bitfinex","ETHUSD",1763517963174,0.6883,3119.9,3119.0,0.50706155]
["bitfinex","ETHUSD",1763517963693,0.6883,3119.9,3119.3,0.90699264]
["bitfinex","ETHUSD",1763517963895,0.6883,3119.9,3119.4,0.74747992]
["bitfinex","ETHUSD",1763517964477,0.002,3120.0,3119.4,0.74747992]
["bitfinex","ETHUSD",1763517964891,0.3636,3119.5,3119.4,0.71542248]
["bitfinex","ETHUSD",1763517965429,0.002,3120.0,3119.4,0.71542248]
["bitfinex","ETHUSD",1763517966008,0.002,3120.0,3119.4,1.21362248]
["bitfinex","ETHUSD",1763517966321,0.002,3120.0,3119.5,0.28089151]
["bitfinex","ETHUSD",1763517966618,0.4609,3120.0,3119.5,0.28089151]
["bitfinex","ETHUSD",1763517967024,0.002,3120.0,3119.5,0.28089151]
["bitfinex","ETHUSD",1763517967914,0.002,3120.0,3119.5,0.75299151]
["bitfinex","ETHUSD",1763517968824,0.002,3120.0,3119.5,0.28089151]
["bitfinex","ETHUSD",1763517969282,0.002,3120.0,3119.5,0.75299151]
["bitfinex","ETHUSD",1763517969486,0.002,3120.0,3119.9,0.4612]
["bitfinex","ETHUSD",1763517969735,0.002,3120.0,3119.9,1.36819264]
["bitfinex","ETHUSD",1763517970028,0.002,3120.0,3119.9,2.63388742]
["bitfinex","ETHUSD",1763517971085,0.4823,3120.0,3119.5,1.18788415]
["bitfinex","ETHUSD",1763517971400,0.3862,3120.0,3119.5,0.90699264]
["bitfinex","ETHUSD",1763517971587,0.002,3120.0,3119.5,0.90699264]
["bitfinex","ETHUSD",1763517971786,0.002,3120.0,3119.9,0.4612]
["bitfinex","ETHUSD",1763517972603,0.002,3120.0,3119.6,0.50415539]
["bitfinex","ETHUSD",1763517973039,0.002,3120.0,3119.6,0.4721]
["bitfinex","ETHUSD",1763517973212,0.002,3120.0,3119.7,0.50331964]
["bitfinex","ETHUSD",1763517973415,0.002,3120.0,3119.8,0.03205333]
["bitfinex","ETHUSD",1763517973606,0.002,3120.0,3119.6,0.77882708]
["bitfinex","ETHUSD",1763517973806,0.002,3120.0,3119.6,1.28214672]
["bitfinex","ETHUSD",1763517974134,0.002,3120.0,3119.6,1.75424672]
["bitfinex","ETHUSD",1763517974712,0.002,3120.0,3119.6,1.28214672]
["bitfinex","ETHUSD",1763517974913,0.1872,3119.9,3119.7,0.21891394]
["bitfinex","ETHUSD",1763517975236,0.4054,3119.7,3119.6,0.50331964]
["bitfinex","ETHUSD",1763517975436,0.4054,3119.7,3118.9,0.90699264]
["bitfinex","ETHUSD",1763517975648,0.4583,3119.8,3119.3,0.4609]
["bitfinex","ETHUSD",1763517976005,0.4059,3119.4,3118.9,0.90699264]
["bitfinex","ETHUSD",1763517976224,0.4059,3119.4,3119.0,1.19368248]
["bitfinex","ETHUSD",1763517976935,0.4583,3119.8,3119.0,1.19368248]
["bitfinex","ETHUSD",1763517977136,0.002,3120.0,3119.4,6.24723219]
["bitfinex","ETHUSD",1763517977337,0.002,3120.0,3119.5,0.93904905]
["bitfinex","ETHUSD",1763517977560,0.002,3120.0,3119.6,0.71862812]
["bitfinex","ETHUSD",1763517977761,0.002,3120.0,3119.7,0.4721]
["bitfinex","ETHUSD",1763517977906,0.002,3120.0,3119.7,0.50415436]
["bitfinex","ETHUSD",1763517978258,0.002,3120.0,3119.7,0.4721]
["bitfinex","ETHUSD",1763517978462,0.002,3120.0,3119.9,0.4612]
["bitfinex","ETHUSD",1763517978626,0.002,3120.0,3119.9,0.4932523]
["bitfinex","ETHUSD",1763517979320,0.002,3120.0,3119.9,0.0320523]
["bitfinex","ETHUSD",1763517979540,0.8657,3120.0,3119.4,0.63414758]
["bitfinex","ETHUSD",1763517979790,0.1872,3119.9,3119.1,0.90699264]
["bitfinex","ETHUSD",1763517980046,0.4059,3119.5,3119.2,0.0320595]
["bitfinex","ETHUSD",1763517980338,0.645,3119.9,3119.1,0.93905317]
["bitfinex","ETHUSD",1763517980541,0.4589,3119.8,3119.2,0.83799678]
["bitfinex","ETHUSD",1763517981244,0.4589,3119.8,3119.3,0.03205847]
["bitfinex","ETHUSD",1763517981454,0.1872,3119.9,3119.2,0.87005628]
["bitfinex","ETHUSD",1763517981752,0.4951,3119.7,3119.2,0.83799678]
["bitfinex","ETHUSD",1763517981955,0.4951,3119.7,3119.3,0.17449894]
["bitfinex","ETHUSD",1763517982326,0.3695,3119.4,3119.0,0.4583]
["bitfinex","ETHUSD",1763517982526,0.3695,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1763517982819,0.3695,3119.1,3118.7,0.4951]
["bitfinex","ETHUSD",1763517983047,0.1872,3119.9,3118.7,0.4951]
["bitfinex","ETHUSD",1763517983048,0.6823,3119.9,3119.0,0.4869]
["bitfinex","ETHUSD",1763517983346,0.6823,3119.9,3119.1,0.93905317]
["bitfinex","ETHUSD",1763517983526,0.1872,3119.9,3119.2,0.76731854]
["bitfinex","ETHUSD",1763517983712,0.4951,3119.8,3119.3,0.03205847]
["bitfinex","ETHUSD",1763517984341,0.4951,3119.8,3119.2,0.76731854]
["bitfinex","ETHUSD",1763517985416,0.4951,3119.8,3119.3,0.03205847]
["bitfinex","ETHUSD",1763517985714,0.1872,3119.9,3119.3,0.03205847]
["bitfinex","ETHUSD",1763517985923,0.1872,3119.9,3119.2,1.26241854]
["bitfinex","ETHUSD",1763517986157,0.6823,3119.9,3119.3,0.23250112]
["bitfinex","ETHUSD",1763517986321,0.6823,3119.9,3119.4,0.03205744]
["bitfinex","ETHUSD",1763517986522,0.1872,3119.9,3119.4,0.03205744]
["bitfinex","ETHUSD",1763517986735,0.4951,3119.9,3119.4,0.03205744]
["bitfinex","ETHUSD",1763517986929,0.3751,3119.5,3119.2,0.4951]
["bitfinex","ETHUSD",1763517987251,0.3751,3119.5,3118.9,0.90699264]
["bitfinex","ETHUSD",1763517987450,0.3751,3119.5,3119.0,0.76317248]
["bitfinex","ETHUSD",1763517987746,0.869,3119.5,3119.0,0.76317248]
["bitfinex","ETHUSD",1763517987923,0.869,3119.5,3119.0,0.4951]
["bitfinex","ETHUSD",1763517989224,0.4939,3119.9,3119.0,0.9726]
["bitfinex","ETHUSD",1763517989752,0.4939,3119.9,3119.1,0.03206053]
["bitfinex","ETHUSD",1763517989951,0.002,3120.0,3119.1,0.50956053]
["bitfinex","ETHUSD",1763517990250,0.002,3120.0,3119.1,0.4775]
["bitfinex","ETHUSD",1763517990448,0.3751,3119.2,3119.1,0.18795926]
["bitfinex","ETHUSD",1763517990637,0.3751,3119.2,3118.8,0.90699264]
["bitfinex","ETHUSD",1763517990836,0.4939,3119.4,3118.9,0.4951]
["bitfinex","ETHUSD",1763517991269,0.3763,3119.0,3118.8,0.90699264]
["bitfinex","ETHUSD",1763517991492,0.4939,3119.4,3118.9,0.71542248]
["bitfinex","ETHUSD",1763517992689,0.002,3120.0,3119.3,0.4869]
["bitfinex","ETHUSD",1763517992844,0.002,3120.0,3119.0,0.4775]
["bitfinex","ETHUSD",1763517992845,0.4951,3119.9,3119.0,0.4775]
["bitfinex","ETHUSD",1763517993150,0.4951,3119.9,3118.9,0.71542248]
["bitfinex","ETHUSD",1763517993551,0.3751,3119.0,3118.9,0.71542248]
["bitfinex","ETHUSD",1763517993959,0.4951,3119.9,3118.9,1.20232248]
["bitfinex","ETHUSD",1763517994158,0.002,3120.0,3119.0,0.03206155]
["bitfinex","ETHUSD",1763517994374,0.4971,3120.0,3119.0,0.50956155]
["bitfinex","ETHUSD",1763517994661,0.4971,3120.0,3119.0,0.4775]
["bitfinex","ETHUSD",1763517994864,0.4971,3120.0,3118.9,0.74748506]
["bitfinex","ETHUSD",1763517994865,0.4971,3120.0,3118.9,0.71542248]
["bitfinex","ETHUSD",1763517995071,0.4971,3120.0,3119.0,0.21163151]
["bitfinex","ETHUSD",1763517996770,0.4971,3120.0,3119.1,0.50334936]
["bitfinex","ETHUSD",1763517997340,0.3751,3119.2,3119.1,0.50334936]
["bitfinex","ETHUSD",1763517997544,0.3751,3119.2,3119.0,0.21163151]
["bitfinex","ETHUSD",1763517997942,0.4786,3119.5,3119.0,0.21163151]
["bitfinex","ETHUSD",1763517998386,0.4786,3119.9,3119.1,0.4824]
["bitfinex","ETHUSD",1763517998544,0.002,3120.0,3119.4,0.90699264]
["bitfinex","ETHUSD",1763517998745,0.002,3120.0,3119.5,0.74747889]
["bitfinex","ETHUSD",1763517999085,0.002,3120.0,3119.5,1.22987889]
["bitfinex","ETHUSD",1763517999644,0.4806,3120.0,3119.5,0.71542248]
["bitfinex","ETHUSD",1763518000685,0.002,3120.0,3119.5,1.19782248]
["bitfinex","ETHUSD",1763518000978,0.002,3120.0,3119.6,0.03205539]
["bitfinex","ETHUSD",1763518001182,0.002,3120.0,3119.7,0.17331866]
["bitfinex","ETHUSD",1763518001481,0.002,3120.0,3119.9,0.4663]
["bitfinex","ETHUSD",1763518001684,0.002,3120.0,3119.8,0.03205333]
["bitfinex","ETHUSD",1763518001888,0.4772,3119.9,3119.7,0.17331866]
["bitfinex","ETHUSD",1763518002384,0.002,3120.0,3119.8,0.4663]
["bitfinex","ETHUSD",1763518002563,0.002,3120.0,3119.9,0.4663]
["bitfinex","ETHUSD",1763518002974,0.002,3120.0,3119.9,8.13497713]
["bitfinex","ETHUSD",1763518003174,0.002,3120.0,3119.9,8.93375441]
["bitfinex","ETHUSD",1763518006880,0.3695,3120.7,3120.6,0.70102402]
["bitfinex","ETHUSD",1763518011994,0.1989,3120.9,3120.6,0.70102402]
["bitfinex","ETHUSD",1763518012342,0.1989,3120.9,3120.6,1.17962402]
["bitfinex","ETHUSD",1763518012483,0.1989,3120.9,3120.7,0.21186628]
["bitfinex","ETHUSD",1763518012917,0.3695,3120.8,3120.7,0.21186628]
["bitfinex","ETHUSD",1763518013122,0.847,3120.8,3120.6,0.4786]
["bitfinex","ETHUSD",1763518013348,0.3706,3120.7,3120.6,0.4786]
["bitfinex","ETHUSD",1763518013498,0.8471,3120.7,3119.9,1.48797008]
["bitfinex","ETHUSD",1763518013706,0.3695,3120.0,3119.4,6.10324754]
["bitfinex","ETHUSD",1763518013918,0.3695,3120.0,3119.4,6.71357229]
["bitfinex","ETHUSD",1763518013919,0.6764,3119.9,3119.4,6.71357229]
["bitfinex","ETHUSD",1763518014231,0.3706,3119.5,3119.4,6.71357229]
["bitfinex","ETHUSD",1763518014385,0.3706,3119.5,3119.4,7.35831575]
["bitfinex","ETHUSD",1763518014585,0.3706,3119.5,3119.4,8.03471575]
["bitfinex","ETHUSD",1763518014830,0.3706,3119.5,3119.4,8.94170839]
["bitfinex","ETHUSD",1763518015001,0.8471,3119.5,3119.4,8.94170839]
["bitfinex","ETHUSD",1763518015333,0.8471,3119.5,3119.4,0.6764]
["bitfinex","ETHUSD",1763518016227,0.8471,3119.5,3118.8,6.10324754]
["bitfinex","ETHUSD",1763518016513,0.4765,3119.4,3118.9,1.75409264]
["bitfinex","ETHUSD",1763518016921,0.3716,3119.0,3118.9,1.75409264]
["bitfinex","ETHUSD",1763518017124,0.3716,3119.0,3118.9,2.53982666]
["bitfinex","ETHUSD",1763518017503,0.847,3119.0,3118.9,2.53982666]
["bitfinex","ETHUSD",1763518018515,0.847,3119.0,3118.9,0.8471]
["bitfinex","ETHUSD",1763518018822,0.847,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1763518019023,0.36,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1763518020942,0.1989,3118.9,3118.6,0.90799264]
["bitfinex","ETHUSD",1763518021237,0.4786,3119.4,3118.7,0.82109533]
["bitfinex","ETHUSD",1763518021401,0.4786,3119.4,3118.8,0.4663]
["bitfinex","ETHUSD",1763518021806,0.4786,3119.4,3118.7,0.78903069]
["bitfinex","ETHUSD",1763518022328,0.36,3118.8,3118.7,0.78903069]
["bitfinex","ETHUSD",1763518022908,0.1989,3119.9,3118.7,1.25533069]
["bitfinex","ETHUSD",1763518023137,0.4786,3119.4,3118.8,0.21633233]
["bitfinex","ETHUSD",1763518023520,0.36,3118.9,3118.8,0.21633233]
["bitfinex","ETHUSD",1763518024006,0.36,3118.9,3118.8,0.69493233]
["bitfinex","ETHUSD",1763518024234,0.1989,3119.9,3118.8,1.16123233]
["bitfinex","ETHUSD",1763518024545,0.4786,3119.8,3119.1,0.90699264]
["bitfinex","ETHUSD",1763518024714,0.4786,3119.8,3119.2,0.70102402]
["bitfinex","ETHUSD",1763518025123,0.4786,3119.8,3119.3,0.4786]
["bitfinex","ETHUSD",1763518025664,0.4786,3119.8,3119.3,0.51065847]
["bitfinex","ETHUSD",1763518026171,0.4786,3119.8,3119.3,0.4786]
["bitfinex","ETHUSD",1763518026940,0.1989,3119.9,3119.3,0.4786]
["bitfinex","ETHUSD",1763518029343,0.002,3120.7,3119.8,0.4998]
["bitfinex","ETHUSD",1763518029543,0.002,3120.7,3120.1,0.90699264]
["bitfinex","ETHUSD",1763518029743,0.002,3120.7,3120.2,0.70102402]
["bitfinex","ETHUSD",1763518030062,0.4556,3120.7,3120.2,0.70102402]
["bitfinex","ETHUSD",1763518030254,0.4556,3120.7,3120.3,0.95689575]
["bitfinex","ETHUSD",1763518030846,0.3894,3120.4,3120.3,0.95689575]
["bitfinex","ETHUSD",1763518031036,0.8424,3120.4,3119.2,0.90699264]
["bitfinex","ETHUSD",1763518031233,0.8424,3120.4,3119.3,1.22254977]
["bitfinex","ETHUSD",1763518031456,0.453,3120.3,3119.3,1.22254977]
["bitfinex","ETHUSD",1763518032443,0.002,3120.0,3119.3,1.22254977]
["bitfinex","ETHUSD",1763518032649,0.002,3120.0,3119.4,0.21295424]
["bitfinex","ETHUSD",1763518032884,0.6478,3119.9,3119.4,0.21295424]
["bitfinex","ETHUSD",1763518033082,0.3894,3119.5,3119.4,0.21295424]
["bitfinex","ETHUSD",1763518034150,0.8424,3119.5,3119.3,0.50329575]
["bitfinex","ETHUSD",1763518034345,0.39,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1763518034550,0.3894,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1763518034944,0.8424,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1763518037875,1.247904,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1763518040314,0.8424,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1763518040523,0.3894,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1763518041026,0.8424,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1763518041306,0.3894,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1763518042020,0.453,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1763518042174,0.1942,3119.9,3119.1,0.001]
["bitfinex","ETHUSD",1763518042378,0.1942,3119.9,3119.1,0.454]
["bitfinex","ETHUSD",1763518042577,0.4916,3119.8,3119.1,0.454]
["bitfinex","ETHUSD",1763518043387,0.3518,3119.2,3119.1,0.454]
["bitfinex","ETHUSD",1763518045377,0.1942,3119.9,3119.1,1.624]
["bitfinex","ETHUSD",1763518045719,0.1942,3119.9,3119.3,0.4845]
["bitfinex","ETHUSD",1763518049639,0.4693,3119.4,3119.2,3.86]
["bitfinex","ETHUSD",1763518049819,0.40606172,3119.8,3119.2,4.76699264]
["bitfinex","ETHUSD",1763518049820,0.8434,3119.3,3119.2,4.76699264]
["bitfinex","ETHUSD",1763518049994,0.3518,3119.3,3119.2,4.76699264]
["bitfinex","ETHUSD",1763518050340,0.4902,3119.6,3119.2,4.76699264]
["bitfinex","ETHUSD",1763518050706,0.4902,3119.6,3119.2,3.86]
["bitfinex","ETHUSD",1763518051097,0.3532,3119.3,3119.2,3.86]
["bitfinex","ETHUSD",1763518051500,0.8421,3119.3,3119.2,3.86]
["bitfinex","ETHUSD",1763518052532,0.8421,3119.3,3119.1,0.454]
["bitfinex","ETHUSD",1763518052714,0.4916,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1763518053031,0.3518,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1763518054031,0.4916,3119.8,3119.1,0.4855]
["bitfinex","ETHUSD",1763518054332,0.1942,3119.9,3119.1,0.4855]
["bitfinex","ETHUSD",1763518054333,0.1942,3119.9,3119.1,1.1689]
["bitfinex","ETHUSD",1763518054533,0.1942,3119.9,3119.2,0.20768926]
["bitfinex","ETHUSD",1763518054704,0.1942,3119.9,3119.1,3.861]
["bitfinex","ETHUSD",1763518054705,0.6858,3119.9,3119.1,3.861]
["bitfinex","ETHUSD",1763518054901,0.03216172,3119.8,3119.1,3.861]
["bitfinex","ETHUSD",1763518055114,0.52376172,3119.8,3119.1,3.861]
["bitfinex","ETHUSD",1763518055315,0.4916,3119.8,3119.1,3.861]
["bitfinex","ETHUSD",1763518055724,0.3518,3119.2,3119.1,4.76799264]
["bitfinex","ETHUSD",1763518055948,0.3518,3119.2,3119.1,0.90799264]
["bitfinex","ETHUSD",1763518057855,0.3518,3119.2,3119.1,0.85366299]
["bitfinex","ETHUSD",1763518058653,0.8105,3119.2,3119.1,0.85366299]
["bitfinex","ETHUSD",1763518059155,0.3518,3119.2,3119.1,0.85366299]
["bitfinex","ETHUSD",1763518060418,0.405504,3119.8,3119.1,1.34336299]
["bitfinex","ETHUSD",1763518060851,0.4587,3119.7,3119.1,1.34336299]
["bitfinex","ETHUSD",1763518061057,0.4587,3119.7,3119.2,0.0320595]
["bitfinex","ETHUSD",1763518061559,0.1942,3119.9,3119.2,0.0320595]
["bitfinex","ETHUSD",1763518061768,0.6529,3119.9,3119.1,4.90356299]
["bitfinex","ETHUSD",1763518062056,0.197,3119.9,3119.2,0.4813]
["bitfinex","ETHUSD",1763518062262,0.197,3119.9,3119.1,4.71366299]
["bitfinex","ETHUSD",1763518062263,0.4587,3119.8,3119.1,4.71366299]
["bitfinex","ETHUSD",1763518062452,0.49086172,3119.8,3119.2,0.6529]
["bitfinex","ETHUSD",1763518063396,0.4587,3119.8,3119.2,0.6529]
["bitfinex","ETHUSD",1763518063604,0.002,3120.0,3119.2,2.16342894]
["bitfinex","ETHUSD",1763518063768,0.197,3119.9,3119.2,6.02342894]
["bitfinex","ETHUSD",1763518063968,0.197,3119.9,3119.3,3.86]
["bitfinex","ETHUSD",1763518064169,0.6557,3119.9,3119.4,0.90699264]
["bitfinex","ETHUSD",1763518064358,0.03216172,3119.8,3119.4,0.90699264]
["bitfinex","ETHUSD",1763518064563,0.3816,3119.5,3119.4,0.90699264]
["bitfinex","ETHUSD",1763518065071,0.4579,3119.8,3119.4,0.90699264]
["bitfinex","ETHUSD",1763518065663,0.002,3120.0,3119.4,1.99063553]
["bitfinex","ETHUSD",1763518065874,0.002,3120.0,3119.4,1.50933553]
["bitfinex","ETHUSD",1763518066089,0.002,3120.0,3119.5,0.4579]
["bitfinex","ETHUSD",1763518066460,0.4587,3119.9,3119.5,0.4579]
["bitfinex","ETHUSD",1763518067076,0.6557,3119.9,3119.5,0.4579]
["bitfinex","ETHUSD",1763518067889,0.002,3120.0,3119.5,0.4579]
["bitfinex","ETHUSD",1763518068261,0.1866,3119.6,3119.5,0.4579]
["bitfinex","ETHUSD",1763518068462,0.1866,3119.6,3119.4,0.90699264]
["bitfinex","ETHUSD",1763518068768,0.1969,3119.5,3119.4,0.90699264]
["bitfinex","ETHUSD",1763518069091,0.1969,3119.5,3119.3,0.4607]
["bitfinex","ETHUSD",1763518069260,0.6557,3119.9,3119.3,0.4607]
["bitfinex","ETHUSD",1763518070459,0.002,3120.0,3119.4,0.4813]
["bitfinex","ETHUSD",1763518071090,0.002,3120.0,3119.5,0.4813]
["bitfinex","ETHUSD",1763518072197,0.002,3120.0,3119.4,0.4813]
["bitfinex","ETHUSD",1763518072990,0.4732,3119.5,3119.2,0.4813]
["bitfinex","ETHUSD",1763518074588,0.3672,3119.8,3119.2,0.4813]
["bitfinex","ETHUSD",1763518074792,0.3672,3119.8,3119.2,0.9626]
["bitfinex","ETHUSD",1763518074983,0.3672,3119.8,3119.4,0.90699264]
["bitfinex","ETHUSD",1763518075373,0.4722,3119.5,3119.4,0.90699264]
["bitfinex","ETHUSD",1763518075581,0.4722,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1763518075763,0.4587,3119.7,3119.0,0.001]
["bitfinex","ETHUSD",1763518076181,0.4587,3119.7,3119.1,0.1865]
["bitfinex","ETHUSD",1763518076976,0.4587,3119.7,3119.0,0.001]
["bitfinex","ETHUSD",1763518080418,0.4587,3119.7,3119.1,0.1865]
["bitfinex","ETHUSD",1763518080595,0.197,3119.9,3119.1,0.6678]
["bitfinex","ETHUSD",1763518080999,0.197,3119.9,3119.1,1.3356]
["bitfinex","ETHUSD",1763518081224,0.002,3120.0,3119.8,0.4897]
["bitfinex","ETHUSD",1763518081389,0.002,3120.0,3119.9,0.4897]
["bitfinex","ETHUSD",1763518082105,0.002,3120.0,3119.9,0.971]
["bitfinex","ETHUSD",1763518083207,0.002,3120.0,3119.9,0.4897]
["bitfinex","ETHUSD",1763518083421,0.3836,3120.0,3119.2,1.38829264]
["bitfinex","ETHUSD",1763518083601,0.22916172,3119.9,3118.8,0.4813]
["bitfinex","ETHUSD",1763518083803,0.22916172,3119.9,3119.1,0.4897]
["bitfinex","ETHUSD",1763518084013,0.4587,3119.8,3118.7,0.001]
["bitfinex","ETHUSD",1763518084208,0.4587,3119.8,3118.9,0.4897]
["bitfinex","ETHUSD",1763518085419,0.197,3119.9,3119.1,0.1865]
["bitfinex","ETHUSD",1763518085812,0.197,3119.9,3119.2,0.4813]
["bitfinex","ETHUSD",1763518086119,0.4587,3119.8,3119.0,0.001]
["bitfinex","ETHUSD",1763518086327,0.3816,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763518086525,0.49086172,3119.8,3119.0,0.001]
["bitfinex","ETHUSD",1763518086731,0.4539,3119.7,3119.0,0.001]
["bitfinex","ETHUSD",1763518091191,0.3863,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763518092943,0.4532,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1763518094343,0.387,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763518094954,0.8396,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763518098549,1.245104,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763518099127,0.387,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763518099333,0.8396,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763518101276,0.387,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763518101971,0.8379,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763518102556,1.243404,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763518103174,0.8379,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763518104374,1.243404,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763518106479,0.387,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763518107579,0.389,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763518108558,0.8399,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763518110093,0.002,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763518110393,0.002,3119.1,3119.0,0.4907]
["bitfinex","ETHUSD",1763518110894,0.002,3119.1,3119.0,0.9711]
["bitfinex","ETHUSD",1763518113872,0.002,3119.1,3119.0,1.1332]
["bitfinex","ETHUSD",1763518114783,0.002,3119.5,3119.0,1.1332]
["bitfinex","ETHUSD",1763518114998,0.002,3119.5,3119.4,0.6709]
["bitfinex","ETHUSD",1763518115421,0.002,3119.5,3119.4,1.1513]
["bitfinex","ETHUSD",1763518119720,0.4596,3120.5,3119.8,0.472]
["bitfinex","ETHUSD",1763518120419,0.4596,3120.3,3119.6,0.4763]
["bitfinex","ETHUSD",1763518120930,0.4596,3120.3,3119.1,0.1972]
["bitfinex","ETHUSD",1763518120931,0.3798,3119.7,3119.1,0.1972]
["bitfinex","ETHUSD",1763518121136,0.3798,3119.7,3119.2,3.86]
["bitfinex","ETHUSD",1763518121288,0.6569,3119.6,3119.4,0.4596]
["bitfinex","ETHUSD",1763518121490,0.3804,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1763518121825,0.4596,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1763518122918,0.1973,3119.6,3119.0,0.4773]
["bitfinex","ETHUSD",1763518123118,0.1973,3119.9,3119.5,0.472]
["bitfinex","ETHUSD",1763518123912,0.3804,3119.6,3119.0,0.001]
["bitfinex","ETHUSD",1763518124840,0.3804,3119.6,3119.1,0.1972]
["bitfinex","ETHUSD",1763518125206,0.3804,3119.6,3119.2,0.4763]
["bitfinex","ETHUSD",1763518125442,0.6569,3119.9,3119.2,0.4763]
["bitfinex","ETHUSD",1763518125613,0.002,3119.5,3119.2,0.4763]
["bitfinex","ETHUSD",1763518126214,0.4835,3119.3,3119.0,0.6579]
["bitfinex","ETHUSD",1763518126455,0.3567,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1763518126606,0.002,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1763518129112,0.002,3119.5,3119.0,0.4773]
["bitfinex","ETHUSD",1763518129318,0.002,3119.5,3119.0,0.66407926]
["bitfinex","ETHUSD",1763518130242,0.002,3119.5,3119.1,0.1972]
["bitfinex","ETHUSD",1763518130551,0.002,3119.5,3119.4,0.472]
["bitfinex","ETHUSD",1763518130919,0.002,3119.5,3119.4,0.9483]
["bitfinex","ETHUSD",1763518131763,0.002,3119.9,3119.4,0.9483]
["bitfinex","ETHUSD",1763518131961,0.002,3119.9,3119.8,0.472]
["bitfinex","ETHUSD",1763518132261,0.002,3119.9,3119.5,0.18552926]
["bitfinex","ETHUSD",1763518132859,0.002,3119.9,3119.6,0.4616]
["bitfinex","ETHUSD",1763518133562,0.002,3119.9,3119.8,0.472]
["bitfinex","ETHUSD",1763518134149,0.002,3119.9,3119.6,0.9379]
["bitfinex","ETHUSD",1763518134656,0.002,3119.9,3119.6,0.4616]
["bitfinex","ETHUSD",1763518134867,0.002,3119.9,3119.3,0.90699264]
["bitfinex","ETHUSD",1763518135032,0.002,3119.9,3119.4,0.405504]
["bitfinex","ETHUSD",1763518135925,0.002,3119.9,3119.4,0.881804]
["bitfinex","ETHUSD",1763518136477,0.002,3119.9,3119.4,0.4763]
["bitfinex","ETHUSD",1763518136822,0.002,3119.9,3119.5,0.4596]
["bitfinex","ETHUSD",1763518139835,0.002,3119.9,3119.6,0.4763]
["bitfinex","ETHUSD",1763518140035,0.002,3119.9,3119.8,0.472]
["bitfinex","ETHUSD",1763518141031,0.002,3119.9,3119.7,0.4596]
["bitfinex","ETHUSD",1763518141240,0.4835,3119.8,3119.5,0.63909508]
["bitfinex","ETHUSD",1763518141441,0.4835,3119.8,3119.1,1.10419264]
["bitfinex","ETHUSD",1763518141652,0.4835,3119.8,3119.2,0.69711741]
["bitfinex","ETHUSD",1763518141836,0.4835,3119.8,3119.1,1.10419264]
["bitfinex","ETHUSD",1763518142159,0.4835,3119.8,3119.4,0.405504]
["bitfinex","ETHUSD",1763518143032,0.4855,3119.8,3119.4,0.881804]
["bitfinex","ETHUSD",1763518143761,0.4855,3119.8,3119.4,0.405504]
["bitfinex","ETHUSD",1763518144777,0.4855,3119.8,3119.7,4.53393637]
["bitfinex","ETHUSD",1763518144944,0.4616,3119.8,3119.7,5.44092901]
["bitfinex","ETHUSD",1763518146334,0.4855,3119.8,3119.7,5.44092901]
["bitfinex","ETHUSD",1763518146781,0.4855,3119.8,3119.6,4.53393637]
["bitfinex","ETHUSD",1763518146938,0.483,3119.6,3119.5,4.53393637]
["bitfinex","ETHUSD",1763518147138,0.483,3119.6,3119.5,5.44092901]
["bitfinex","ETHUSD",1763518148283,0.483,3119.6,3119.5,0.90699264]
["bitfinex","ETHUSD",1763518148637,0.483,3119.6,3119.3,5.01693637]
["bitfinex","ETHUSD",1763518148842,0.483,3119.4,3119.1,0.6437183]
["bitfinex","ETHUSD",1763518149056,0.483,3119.2,3119.1,0.90699264]
["bitfinex","ETHUSD",1763518149260,0.483,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1763518149462,0.405504,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1763518149680,0.483,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763518151197,0.69551476,3119.8,3119.0,0.4822]
["bitfinex","ETHUSD",1763518151489,0.405504,3119.6,3119.3,4.53393637]
["bitfinex","ETHUSD",1763518151790,0.4607,3119.5,3119.3,4.53393637]
["bitfinex","ETHUSD",1763518151992,0.76150636,3119.5,3119.3,4.53393637]
["bitfinex","ETHUSD",1763518152354,0.30080636,3119.5,3119.3,4.53393637]
["bitfinex","ETHUSD",1763518152687,0.002,3119.8,3119.3,4.53393637]
["bitfinex","ETHUSD",1763518152688,0.407504,3119.8,3119.3,4.53393637]
["bitfinex","ETHUSD",1763518153050,0.407504,3119.8,3119.4,0.90699264]
["bitfinex","ETHUSD",1763518153051,0.30280636,3119.8,3119.4,0.90699264]
["bitfinex","ETHUSD",1763518153255,0.002,3119.8,3119.4,0.90699264]
["bitfinex","ETHUSD",1763518153983,0.483,3119.5,3119.4,0.90699264]
["bitfinex","ETHUSD",1763518154553,0.483,3119.5,3119.3,4.53393637]
["bitfinex","ETHUSD",1763518154793,0.483,3119.4,3119.3,4.53393637]
["bitfinex","ETHUSD",1763518155952,0.002,3119.8,3119.3,4.53393637]
["bitfinex","ETHUSD",1763518156151,0.4627,3119.8,3119.3,4.53393637]
["bitfinex","ETHUSD",1763518157201,0.4627,3119.8,3119.4,0.90699264]
["bitfinex","ETHUSD",1763518158499,0.4627,3119.8,3119.3,4.53393637]
["bitfinex","ETHUSD",1763518160300,0.4627,3119.8,3119.3,4.53493637]
["bitfinex","ETHUSD",1763518161871,0.002,3119.8,3119.6,4.53393637]
["bitfinex","ETHUSD",1763518162710,0.002,3119.8,3119.7,0.4525]
["bitfinex","ETHUSD",1763518162881,0.002,3119.8,3119.7,0.9236]
["bitfinex","ETHUSD",1763518163081,0.002,3119.8,3119.7,0.4525]
["bitfinex","ETHUSD",1763518163290,0.002,3119.8,3119.7,0.9236]
["bitfinex","ETHUSD",1763518163489,0.002,3119.8,3119.7,1.052163]
["bitfinex","ETHUSD",1763518163672,0.002,3119.8,3119.7,1.66210906]
["bitfinex","ETHUSD",1763518165197,0.002,3119.8,3119.7,1.19100906]
["bitfinex","ETHUSD",1763518165406,0.002,3119.8,3119.7,1.66210906]
["bitfinex","ETHUSD",1763518170108,0.002,3119.8,3119.7,1.19100906]
["bitfinex","ETHUSD",1763518170408,0.0842,3119.8,3119.7,0.128563]
["bitfinex","ETHUSD",1763518170575,0.002,3119.8,3119.7,0.128563]
["bitfinex","ETHUSD",1763518170775,0.002,3119.8,3119.7,0.581063]
["bitfinex","ETHUSD",1763518171185,0.002,3119.8,3119.7,1.052163]
["bitfinex","ETHUSD",1763518171385,0.002,3119.8,3119.7,1.99677294]
["bitfinex","ETHUSD",1763518172530,0.0842,3119.8,3119.7,0.128563]
["bitfinex","ETHUSD",1763518174080,0.002,3119.8,3119.7,0.128563]
["bitfinex","ETHUSD",1763518174280,0.002,3119.8,3119.7,0.581063]
["bitfinex","ETHUSD",1763518175208,0.002,3119.8,3119.7,1.052163]
["bitfinex","ETHUSD",1763518177722,0.002,3119.8,3119.7,1.99121]
["bitfinex","ETHUSD",1763518177887,0.002,3119.9,3119.7,7.31106391]
["bitfinex","ETHUSD",1763518178087,0.002,3119.9,3119.8,0.9865]
["bitfinex","ETHUSD",1763518178621,0.002,3119.9,3119.8,2.39679739]
["bitfinex","ETHUSD",1763518179427,0.002,3119.9,3119.8,2.42885072]
["bitfinex","ETHUSD",1763518180633,0.002,3119.9,3119.8,2.39679739]
["bitfinex","ETHUSD",1763518180806,0.002,3119.9,3119.8,4.07845523]
["bitfinex","ETHUSD",1763518183230,0.002,3119.9,3119.8,7.93845523]
["bitfinex","ETHUSD",1763518186127,0.002,3119.9,3119.8,4.07845523]
["bitfinex","ETHUSD",1763518187422,0.002,3120.2,3119.8,4.07845523]
["bitfinex","ETHUSD",1763518187723,0.50324268,3121.8,3120.4,0.5]
["bitfinex","ETHUSD",1763518187927,0.1855,3122.6,3121.1,0.90699264]
["bitfinex","ETHUSD",1763518188247,0.4501,3122.5,3121.5,0.90699264]
["bitfinex","ETHUSD",1763518188457,0.03216172,3122.4,3121.9,4.53393637]
["bitfinex","ETHUSD",1763518188615,0.4606,3122.0,3121.7,0.90699264]
["bitfinex","ETHUSD",1763518188822,0.0989,3121.8,3121.6,0.90699264]
["bitfinex","ETHUSD",1763518189402,0.0989,3121.8,3121.7,0.4501]
["bitfinex","ETHUSD",1763518190304,0.4501,3122.5,3121.7,2.03542904]
["bitfinex","ETHUSD",1763518190608,0.4501,3122.5,3121.9,4.6311978]
["bitfinex","ETHUSD",1763518191229,0.4501,3122.5,3122.0,0.50298548]
["bitfinex","ETHUSD",1763518192139,0.4606,3122.1,3122.0,0.50298548]
["bitfinex","ETHUSD",1763518192806,0.5491,3122.1,3122.0,0.50298548]
["bitfinex","ETHUSD",1763518193248,0.4606,3122.1,3122.0,0.50298548]
["bitfinex","ETHUSD",1763518194151,0.5491,3122.1,3122.0,0.50298548]
["bitfinex","ETHUSD",1763518194666,0.5491,3122.1,3120.1,2.4713842]
["bitfinex","ETHUSD",1763518194667,0.405504,3122.0,3121.3,4.6311978]
["bitfinex","ETHUSD",1763518194830,0.4501,3122.0,3121.7,0.5491]
["bitfinex","ETHUSD",1763518195032,0.1664,3121.9,3121.7,0.5491]
["bitfinex","ETHUSD",1763518195221,0.0989,3121.8,3121.7,0.5491]
["bitfinex","ETHUSD",1763518195617,0.1664,3121.9,3121.7,0.5491]
["bitfinex","ETHUSD",1763518195925,0.405504,3122.5,3121.7,5.1802978]
["bitfinex","ETHUSD",1763518195926,0.0989,3121.8,3121.7,5.1802978]
["bitfinex","ETHUSD",1763518196443,0.0989,3121.8,3121.7,0.5491]
["bitfinex","ETHUSD",1763518199030,0.5462,3121.8,3121.7,0.5491]
["bitfinex","ETHUSD",1763518199629,0.5462,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1763518199831,0.1024,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763518200472,0.1657,3121.9,3121.5,0.9483]
["bitfinex","ETHUSD",1763518201164,0.4501,3122.4,3121.6,0.4865]
["bitfinex","ETHUSD",1763518201385,0.407504,3122.5,3121.6,0.4865]
["bitfinex","ETHUSD",1763518201531,0.407504,3122.5,3121.5,0.4483]
["bitfinex","ETHUSD",1763518201532,0.2646,3121.7,3121.5,0.4483]
["bitfinex","ETHUSD",1763518201741,0.1657,3121.7,3121.5,0.4483]
["bitfinex","ETHUSD",1763518201942,0.0996,3121.6,3121.5,0.4483]
["bitfinex","ETHUSD",1763518202367,0.5462,3121.6,3121.5,0.4483]
["bitfinex","ETHUSD",1763518202976,0.0996,3121.6,3121.5,0.4483]
["bitfinex","ETHUSD",1763518205419,0.407504,3122.5,3121.5,1.4348]
["bitfinex","ETHUSD",1763518205420,0.405504,3122.2,3121.5,1.4348]
["bitfinex","ETHUSD",1763518205548,0.405504,3122.2,3121.5,0.9483]
["bitfinex","ETHUSD",1763518205874,0.405504,3122.1,3121.5,0.9483]
["bitfinex","ETHUSD",1763518206466,0.002,3122.5,3121.5,0.4483]
["bitfinex","ETHUSD",1763518206467,0.0526,3121.6,3121.5,0.4483]
["bitfinex","ETHUSD",1763518207385,0.1653,3121.8,3121.5,0.4483]
["bitfinex","ETHUSD",1763518207586,0.904404,3122.5,3121.5,0.9419]
["bitfinex","ETHUSD",1763518208089,0.4969,3122.4,3121.5,0.9419]
["bitfinex","ETHUSD",1763518208287,0.405504,3122.3,3121.5,1.3961]
["bitfinex","ETHUSD",1763518208872,0.405504,3122.3,3121.6,4.6311978]
["bitfinex","ETHUSD",1763518209070,0.002,3122.5,3121.6,5.68812758]
["bitfinex","ETHUSD",1763518209071,0.407504,3122.5,3121.6,5.68812758]
["bitfinex","ETHUSD",1763518209268,0.002,3122.5,3121.7,1.36119264]
["bitfinex","ETHUSD",1763518209729,0.002,3122.5,3121.7,0.90699264]
["bitfinex","ETHUSD",1763518209730,0.0526,3121.8,3121.7,0.90699264]
["bitfinex","ETHUSD",1763518209878,0.405504,3121.7,3121.5,0.4483]
["bitfinex","ETHUSD",1763518210715,0.405504,3121.9,3121.6,0.4936]
["bitfinex","ETHUSD",1763518210874,0.002,3122.5,3121.8,0.90699264]
["bitfinex","ETHUSD",1763518211212,0.002,3122.5,3122.4,0.6935]
["bitfinex","ETHUSD",1763518211408,0.002,3122.5,3122.4,1.1477]
["bitfinex","ETHUSD",1763518211793,0.002,3122.5,3122.4,1.65075222]
["bitfinex","ETHUSD",1763518212508,0.002,3122.5,3122.4,3.18593986]
["bitfinex","ETHUSD",1763518212954,0.50494204,3122.5,3122.4,3.18593986]
["bitfinex","ETHUSD",1763518213275,0.002,3122.5,3122.4,3.18593986]
["bitfinex","ETHUSD",1763518214108,0.002,3122.5,3122.4,3.82127451]
["bitfinex","ETHUSD",1763518214700,0.002,3122.5,3122.4,3.18593986]
["bitfinex","ETHUSD",1763518215794,0.0546,3122.5,3122.4,0.50305222]
["bitfinex","ETHUSD",1763518215995,0.002,3122.5,3122.4,0.99665222]
["bitfinex","ETHUSD",1763518216200,0.002,3122.5,3122.4,0.50305222]
["bitfinex","ETHUSD",1763518216426,0.0546,3122.5,3122.4,0.50305222]
["bitfinex","ETHUSD",1763518216810,0.55755934,3122.5,3122.4,0.50305222]
["bitfinex","ETHUSD",1763518217213,0.50495934,3122.5,3122.4,0.50305222]
["bitfinex","ETHUSD",1763518217451,0.50495934,3122.5,3122.4,0.99665222]
["bitfinex","ETHUSD",1763518217958,0.50495934,3122.5,3122.4,1.45085222]
["bitfinex","ETHUSD",1763518220430,0.50495934,3122.5,3122.4,0.99665222]
["bitfinex","ETHUSD",1763518220633,0.97145934,3122.5,3122.4,0.50305222]
["bitfinex","ETHUSD",1763518221113,0.50495934,3122.5,3122.4,0.50305222]
["bitfinex","ETHUSD",1763518221356,0.50495934,3122.5,3122.4,1.45085222]
["bitfinex","ETHUSD",1763518221924,0.002,3122.5,3122.4,1.45085222]
["bitfinex","ETHUSD",1763518222457,0.002,3122.5,3122.4,0.99665222]
["bitfinex","ETHUSD",1763518222665,0.002,3122.5,3122.4,1.47955222]
["bitfinex","ETHUSD",1763518223117,0.002,3122.5,3122.4,1.51157886]
["bitfinex","ETHUSD",1763518223712,0.002,3122.5,3122.4,0.99665222]
["bitfinex","ETHUSD",1763518224817,0.002,3122.5,3122.4,1.47955222]
["bitfinex","ETHUSD",1763518225626,0.5049029,3122.5,3122.4,1.47955222]
["bitfinex","ETHUSD",1763518229968,0.5049029,3122.5,3122.4,2.38654486]
["bitfinex","ETHUSD",1763518230166,0.5049029,3122.5,3122.4,3.24876843]
["bitfinex","ETHUSD",1763518231367,0.6183,3124.3,3122.4,3.24876843]
["bitfinex","ETHUSD",1763518231534,0.1511,3124.3,3122.5,0.4829]
["bitfinex","ETHUSD",1763518231860,0.4672,3124.2,3122.6,0.03202459]
["bitfinex","ETHUSD",1763518232274,0.90699264,3126.0,3124.1,0.694]
["bitfinex","ETHUSD",1763518232473,0.4672,3126.2,3124.3,0.4988]
["bitfinex","ETHUSD",1763518232633,2.49721587,3127.1,3124.9,0.90699264]
["bitfinex","ETHUSD",1763518232634,0.4672,3126.8,3124.9,0.90699264]
["bitfinex","ETHUSD",1763518232833,0.1855,3127.1,3125.0,0.6873782]
["bitfinex","ETHUSD",1763518232834,0.4672,3126.3,3125.0,0.6873782]
["bitfinex","ETHUSD",1763518233030,0.4672,3126.3,3124.8,0.4829]
["bitfinex","ETHUSD",1763518233256,0.1855,3127.1,3124.9,0.4829]
["bitfinex","ETHUSD",1763518233257,0.4672,3126.6,3124.9,0.4829]
["bitfinex","ETHUSD",1763518233472,0.4672,3126.7,3125.3,0.90699264]
["bitfinex","ETHUSD",1763518233783,0.4672,3126.3,3125.3,0.90699264]
["bitfinex","ETHUSD",1763518234137,0.5818,3125.4,3124.7,0.90699264]
["bitfinex","ETHUSD",1763518235057,1.049,3125.4,3124.7,0.90699264]
["bitfinex","ETHUSD",1763518235460,0.4672,3125.3,3124.4,1.51613833]
["bitfinex","ETHUSD",1763518235668,0.4672,3125.3,3124.4,1.99903833]
["bitfinex","ETHUSD",1763518235863,0.4672,3125.3,3124.5,0.19990383]
["bitfinex","ETHUSD",1763518236081,0.4672,3125.3,3124.4,0.86428256]
["bitfinex","ETHUSD",1763518236240,0.1505,3124.5,3124.4,0.86428256]
["bitfinex","ETHUSD",1763518236981,0.6062,3124.5,3123.4,6.70329087]
["bitfinex","ETHUSD",1763518237191,0.4656,3124.3,3123.4,6.70329087]
["bitfinex","ETHUSD",1763518237343,0.4656,3124.3,3124.0,0.4557]
["bitfinex","ETHUSD",1763518237539,0.9213,3124.3,3124.0,0.4557]
["bitfinex","ETHUSD",1763518237774,0.1637,3124.1,3123.5,0.63652184]
["bitfinex","ETHUSD",1763518237948,0.1637,3124.1,3123.6,0.73398127]
["bitfinex","ETHUSD",1763518238150,0.1814,3124.6,3123.6,0.73398127]
["bitfinex","ETHUSD",1763518238351,0.1814,3124.6,3123.7,0.49961331]
["bitfinex","ETHUSD",1763518238757,0.405504,3125.3,3124.5,0.4761]
["bitfinex","ETHUSD",1763518238962,0.0994,3125.4,3124.5,0.6004]
["bitfinex","ETHUSD",1763518239170,0.4557,3125.3,3124.5,0.6004]
["bitfinex","ETHUSD",1763518239546,0.4557,3125.3,3124.5,0.4761]
["bitfinex","ETHUSD",1763518239749,0.4557,3125.3,3124.3,0.6515]
["bitfinex","ETHUSD",1763518239943,0.4557,3125.3,3124.3,0.1839]
["bitfinex","ETHUSD",1763518241157,0.4557,3125.3,3124.1,0.90699264]
["bitfinex","ETHUSD",1763518241361,0.4557,3125.3,3124.2,0.71426835]
["bitfinex","ETHUSD",1763518241572,0.405504,3125.2,3124.2,0.71426835]
["bitfinex","ETHUSD",1763518241986,0.4557,3125.1,3124.2,0.71426835]
["bitfinex","ETHUSD",1763518242195,0.405504,3125.3,3124.2,0.71426835]
["bitfinex","ETHUSD",1763518242196,0.405504,3124.9,3124.2,0.71426835]
["bitfinex","ETHUSD",1763518242398,0.6293,3124.3,3123.5,0.9213]
["bitfinex","ETHUSD",1763518242569,0.1812,3124.2,3123.5,0.9213]
["bitfinex","ETHUSD",1763518243103,0.1814,3124.5,3123.6,0.4676]
["bitfinex","ETHUSD",1763518243265,0.1814,3124.5,3123.7,0.22958926]
["bitfinex","ETHUSD",1763518243465,0.6371,3124.5,3123.7,0.22958926]
["bitfinex","ETHUSD",1763518243966,0.6371,3124.5,3123.5,1.82829264]
["bitfinex","ETHUSD",1763518244485,0.6371,3124.5,3122.8,0.6628]
["bitfinex","ETHUSD",1763518244486,0.6293,3123.6,3122.8,0.6628]
["bitfinex","ETHUSD",1763518244684,0.1853,3123.5,3122.8,0.6628]
["bitfinex","ETHUSD",1763518244892,0.6371,3123.8,3123.1,0.6371]
["bitfinex","ETHUSD",1763518245090,0.1814,3123.8,3123.1,0.6371]
["bitfinex","ETHUSD",1763518245808,0.1814,3123.9,3123.2,0.03201844]
["bitfinex","ETHUSD",1763518246016,0.1814,3123.9,3123.1,0.6371]
["bitfinex","ETHUSD",1763518247472,0.1814,3123.9,3123.0,0.1952]
["bitfinex","ETHUSD",1763518247699,0.1814,3123.9,3123.1,1.08652346]
["bitfinex","ETHUSD",1763518248506,0.6371,3123.9,3123.1,0.586904]
["bitfinex","ETHUSD",1763518248873,0.6371,3123.9,3123.1,1.49389664]
["bitfinex","ETHUSD",1763518249072,0.6371,3123.9,3123.2,0.77813163]
["bitfinex","ETHUSD",1763518250505,0.4557,3123.8,3123.2,0.77813163]
["bitfinex","ETHUSD",1763518252616,0.4557,3123.8,3123.3,0.90699264]
["bitfinex","ETHUSD",1763518252982,0.4656,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1763518253185,0.4656,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763518253592,0.9213,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763518254014,1.326804,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763518257306,1.50977008,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763518260694,1.326804,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763518261489,0.871104,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763518261690,1.326804,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763518263708,1.35896572,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763518263911,1.326804,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763518264120,1.50977008,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763518268298,1.326804,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763518269742,1.326804,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1763518269902,0.5028941,3123.6,3122.6,0.001]
["bitfinex","ETHUSD",1763518269903,0.759004,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1763518270313,1.244704,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1763518275826,0.573204,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1763518276022,1.058904,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1763518276348,0.573204,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1763518277042,0.405504,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1763518277338,0.902104,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1763518277653,0.405504,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1763518277813,0.405504,3122.8,3122.7,0.5006]
["bitfinex","ETHUSD",1763518278757,0.9885941,3123.6,3122.7,0.9989]
["bitfinex","ETHUSD",1763518279252,0.405504,3123.5,3122.7,0.9989]
["bitfinex","ETHUSD",1763518280688,0.6671,3123.9,3122.8,0.4983]
["bitfinex","ETHUSD",1763518280891,0.405504,3123.8,3123.4,0.4996]
["bitfinex","ETHUSD",1763518281040,0.891204,3123.8,3123.2,0.1856]
["bitfinex","ETHUSD",1763518281475,0.1814,3123.9,3123.2,0.1856]
["bitfinex","ETHUSD",1763518282186,0.1814,3123.9,3123.2,0.6439]
["bitfinex","ETHUSD",1763518282359,0.4857,3124.0,3123.2,0.6439]
["bitfinex","ETHUSD",1763518282559,0.4857,3124.0,3123.3,0.4583]
["bitfinex","ETHUSD",1763518282775,0.4762,3124.1,3123.3,0.4583]
["bitfinex","ETHUSD",1763518282942,0.405504,3124.0,3123.3,0.4583]
["bitfinex","ETHUSD",1763518283349,0.405504,3123.8,3123.2,0.1856]
["bitfinex","ETHUSD",1763518284390,0.405504,3123.8,3123.2,0.6439]
["bitfinex","ETHUSD",1763518284582,0.405504,3123.9,3123.2,0.6439]
["bitfinex","ETHUSD",1763518284778,0.405504,3123.9,3123.8,0.4578]
["bitfinex","ETHUSD",1763518284978,0.405504,3124.2,3123.8,0.4578]
["bitfinex","ETHUSD",1763518285379,0.4762,3124.2,3123.8,0.4578]
["bitfinex","ETHUSD",1763518286282,0.405504,3123.8,3123.5,0.4583]
["bitfinex","ETHUSD",1763518286455,0.405504,3123.8,3123.2,0.6439]
["bitfinex","ETHUSD",1763518286779,0.405504,3124.3,3123.7,0.4578]
["bitfinex","ETHUSD",1763518287079,0.881704,3124.3,3123.8,0.4578]
["bitfinex","ETHUSD",1763518287249,0.405504,3124.3,3123.8,0.4578]
["bitfinex","ETHUSD",1763518287445,0.002,3123.9,3123.8,0.4578]
["bitfinex","ETHUSD",1763518287866,0.002,3123.9,3123.8,0.9161]
["bitfinex","ETHUSD",1763518288295,0.002,3123.9,3123.8,1.09840926]
["bitfinex","ETHUSD",1763518296797,0.50257845,3125.1,3123.8,1.13042155]
["bitfinex","ETHUSD",1763518297005,0.1986,3125.6,3125.0,0.4561]
["bitfinex","ETHUSD",1763518297226,0.405504,3125.5,3125.0,0.4561]
["bitfinex","ETHUSD",1763518297435,0.4922,3125.5,3125.0,0.4561]
["bitfinex","ETHUSD",1763518297727,0.70109017,3125.6,3125.0,0.4561]
["bitfinex","ETHUSD",1763518297931,0.405504,3125.5,3125.0,0.9512]
["bitfinex","ETHUSD",1763518298630,0.50249017,3125.6,3125.4,0.4561]
["bitfinex","ETHUSD",1763518298831,0.50249017,3125.6,3125.5,0.9512]
["bitfinex","ETHUSD",1763518299038,0.1986,3126.3,3125.5,2.56253461]
["bitfinex","ETHUSD",1763518299206,0.1986,3126.3,3125.5,1.85819264]
["bitfinex","ETHUSD",1763518299726,0.6908,3126.6,3126.1,0.4561]
["bitfinex","ETHUSD",1763518300093,0.003,3127.6,3125.8,0.1954]
["bitfinex","ETHUSD",1763518300296,0.4922,3126.7,3126.1,0.4561]
["bitfinex","ETHUSD",1763518300908,0.405504,3126.6,3126.1,0.4561]
["bitfinex","ETHUSD",1763518301331,0.003,3127.6,3126.1,0.9512]
["bitfinex","ETHUSD",1763518301514,1.17757888,3127.1,3126.1,1.74624123]
["bitfinex","ETHUSD",1763518302023,0.68537888,3127.1,3126.1,1.74624123]
["bitfinex","ETHUSD",1763518302342,0.50232129,3127.0,3126.1,1.74624123]
["bitfinex","ETHUSD",1763518302513,0.50247888,3127.1,3126.1,1.74624123]
["bitfinex","ETHUSD",1763518302714,0.1986,3126.9,3126.1,1.74624123]
["bitfinex","ETHUSD",1763518302910,0.50247888,3127.1,3126.1,1.74624123]
["bitfinex","ETHUSD",1763518303622,0.50247888,3127.1,3126.5,0.90699264]
["bitfinex","ETHUSD",1763518303802,0.50247888,3127.1,3127.0,0.4561]
["bitfinex","ETHUSD",1763518304005,0.50247888,3127.1,3125.8,0.1954]
["bitfinex","ETHUSD",1763518304006,0.4864,3126.6,3126.2,0.90699264]
["bitfinex","ETHUSD",1763518304811,0.0037,3126.3,3125.8,1.10239264]
["bitfinex","ETHUSD",1763518305030,0.4922,3126.5,3124.9,0.1917]
["bitfinex","ETHUSD",1763518305031,0.1559,3125.9,3125.0,0.4951]
["bitfinex","ETHUSD",1763518305231,0.1559,3125.9,3124.9,6.2839197]
["bitfinex","ETHUSD",1763518305232,0.43766572,3125.8,3124.9,0.1917]
["bitfinex","ETHUSD",1763518305544,0.4504,3125.0,3124.1,0.4951]
["bitfinex","ETHUSD",1763518305710,0.4504,3125.0,3124.2,0.03200819]
["bitfinex","ETHUSD",1763518306230,0.1986,3124.9,3124.1,1.58526461]
["bitfinex","ETHUSD",1763518306433,0.1986,3124.9,3124.1,0.67827197]
["bitfinex","ETHUSD",1763518306643,0.4922,3124.8,3124.1,0.67827197]
["bitfinex","ETHUSD",1763518306804,0.405504,3124.7,3123.8,0.18330926]
["bitfinex","ETHUSD",1763518307005,0.405504,3124.7,3123.8,0.001]
["bitfinex","ETHUSD",1763518307334,0.4922,3124.6,3123.8,0.001]
["bitfinex","ETHUSD",1763518307703,0.4504,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518308703,0.405504,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1763518309041,0.4922,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1763518311226,0.1589,3124.5,3123.8,0.001]
["bitfinex","ETHUSD",1763518311433,0.405504,3124.6,3124.1,0.4561]
["bitfinex","ETHUSD",1763518311927,0.4922,3124.6,3124.1,0.4561]
["bitfinex","ETHUSD",1763518312442,0.405504,3124.8,3124.1,0.5782]
["bitfinex","ETHUSD",1763518312835,0.897704,3124.8,3124.1,0.5782]
["bitfinex","ETHUSD",1763518313052,0.897704,3124.8,3123.8,0.001]
["bitfinex","ETHUSD",1763518313053,0.4082,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1763518313410,0.405504,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1763518313945,1.090504,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518314336,1.504404,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518317849,1.090504,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518318045,0.891904,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518318856,0.4922,3124.6,3123.8,0.9522]
["bitfinex","ETHUSD",1763518319044,0.4082,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518319360,0.896904,3124.5,3123.8,0.4571]
["bitfinex","ETHUSD",1763518319720,0.813704,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518320155,0.405504,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518320863,0.813704,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518321036,1.305104,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518321357,0.813704,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518323158,0.405504,3123.9,3123.8,0.4571]
["bitfinex","ETHUSD",1763518324552,0.4922,3124.5,3123.8,0.4571]
["bitfinex","ETHUSD",1763518324777,0.1986,3124.9,3124.4,0.4561]
["bitfinex","ETHUSD",1763518324924,0.1986,3124.9,3123.8,0.4961]
["bitfinex","ETHUSD",1763518324925,0.405504,3124.8,3123.8,0.4961]
["bitfinex","ETHUSD",1763518325321,0.4922,3125.3,3123.8,0.4961]
["bitfinex","ETHUSD",1763518325644,0.4922,3125.3,3123.9,0.03201126]
["bitfinex","ETHUSD",1763518326037,0.405504,3125.2,3124.0,0.4951]
["bitfinex","ETHUSD",1763518326356,0.405504,3125.2,3124.1,0.1954]
["bitfinex","ETHUSD",1763518326566,0.405504,3125.1,3124.1,0.1954]
["bitfinex","ETHUSD",1763518326866,0.405504,3125.1,3124.1,0.6898]
["bitfinex","ETHUSD",1763518327069,0.405504,3125.0,3124.1,0.6898]
["bitfinex","ETHUSD",1763518327277,0.405504,3125.0,3124.2,0.4944]
["bitfinex","ETHUSD",1763518327565,0.405504,3124.8,3124.2,0.4944]
["bitfinex","ETHUSD",1763518327739,0.1962,3124.9,3124.1,0.1954]
["bitfinex","ETHUSD",1763518327940,0.405504,3124.8,3124.2,0.4944]
["bitfinex","ETHUSD",1763518328539,0.405504,3125.1,3124.2,0.4944]
["bitfinex","ETHUSD",1763518328783,0.405504,3125.1,3124.1,0.1954]
["bitfinex","ETHUSD",1763518329060,0.405504,3124.9,3124.1,0.1954]
["bitfinex","ETHUSD",1763518329499,0.405504,3125.1,3124.1,0.6898]
["bitfinex","ETHUSD",1763518329636,0.4628,3125.4,3124.1,0.6898]
["bitfinex","ETHUSD",1763518329960,0.405504,3125.3,3124.2,0.4944]
["bitfinex","ETHUSD",1763518330351,0.405504,3125.1,3124.2,0.4944]
["bitfinex","ETHUSD",1763518330732,0.03216172,3125.8,3124.2,0.4944]
["bitfinex","ETHUSD",1763518330733,0.405504,3125.4,3124.2,0.4944]
["bitfinex","ETHUSD",1763518331567,0.405504,3125.2,3124.1,0.1954]
["bitfinex","ETHUSD",1763518331762,0.405504,3125.2,3124.2,0.4944]
["bitfinex","ETHUSD",1763518332007,0.1559,3125.9,3124.2,0.4944]
["bitfinex","ETHUSD",1763518332008,0.405504,3125.0,3124.2,0.4944]
["bitfinex","ETHUSD",1763518332275,0.868304,3125.8,3124.2,0.4944]
["bitfinex","ETHUSD",1763518332572,0.405504,3125.6,3123.8,0.4954]
["bitfinex","ETHUSD",1763518332759,0.405504,3125.6,3124.1,0.1914]
["bitfinex","ETHUSD",1763518333078,0.1559,3125.9,3124.2,0.4944]
["bitfinex","ETHUSD",1763518333079,0.405504,3125.4,3124.2,0.4944]
["bitfinex","ETHUSD",1763518333580,0.405504,3125.2,3124.2,0.4944]
["bitfinex","ETHUSD",1763518334064,0.65844129,3125.9,3124.2,0.4944]
["bitfinex","ETHUSD",1763518334065,0.405504,3125.0,3124.2,0.4944]
["bitfinex","ETHUSD",1763518334233,0.405504,3125.3,3124.2,0.52640819]
["bitfinex","ETHUSD",1763518334433,0.405504,3125.3,3124.2,1.27973992]
["bitfinex","ETHUSD",1763518334669,0.405504,3125.6,3124.2,1.27973992]
["bitfinex","ETHUSD",1763518334879,0.4628,3125.7,3124.3,0.4944]
["bitfinex","ETHUSD",1763518335076,0.65844129,3125.9,3124.7,0.90699264]
["bitfinex","ETHUSD",1763518335253,0.50254129,3125.9,3124.7,0.90699264]
["bitfinex","ETHUSD",1763518335452,0.50254129,3125.9,3124.8,1.2079591]
["bitfinex","ETHUSD",1763518335852,0.69874129,3125.9,3124.9,0.4944]
["bitfinex","ETHUSD",1763518336052,0.69874129,3125.9,3124.1,0.1914]
["bitfinex","ETHUSD",1763518336053,0.3998,3124.9,3124.1,0.1914]
["bitfinex","ETHUSD",1763518336343,0.405504,3125.6,3124.2,0.4944]
["bitfinex","ETHUSD",1763518336569,0.405504,3125.6,3124.2,4.3544]
["bitfinex","ETHUSD",1763518336761,0.4628,3125.5,3124.3,0.90699264]
["bitfinex","ETHUSD",1763518336973,0.4628,3125.5,3124.3,1.40139264]
["bitfinex","ETHUSD",1763518338154,0.4628,3125.5,3124.4,0.4944]
["bitfinex","ETHUSD",1763518341034,0.69874129,3125.9,3124.4,0.4944]
["bitfinex","ETHUSD",1763518341035,0.4628,3125.7,3124.4,0.4944]
["bitfinex","ETHUSD",1763518341264,0.405504,3125.6,3124.4,0.4944]
["bitfinex","ETHUSD",1763518341465,0.405504,3125.6,3124.6,0.90699264]
["bitfinex","ETHUSD",1763518341667,0.4628,3125.5,3124.6,0.90699264]
["bitfinex","ETHUSD",1763518341866,0.4628,3125.5,3124.6,1.4331319]
["bitfinex","ETHUSD",1763518342090,0.405504,3125.8,3124.7,0.4791]
["bitfinex","ETHUSD",1763518342249,0.405504,3125.6,3124.5,0.4791]
["bitfinex","ETHUSD",1763518342653,0.405504,3125.8,3124.5,0.4791]
["bitfinex","ETHUSD",1763518342855,0.887504,3125.8,3124.5,0.4791]
["bitfinex","ETHUSD",1763518343250,0.405504,3125.6,3124.5,0.4791]
["bitfinex","ETHUSD",1763518343782,0.1962,3125.9,3124.5,0.4791]
["bitfinex","ETHUSD",1763518343783,0.482,3125.5,3124.5,0.4791]
["bitfinex","ETHUSD",1763518344859,0.405504,3125.8,3124.5,0.4791]
["bitfinex","ETHUSD",1763518345060,0.482,3125.8,3124.5,0.4791]
["bitfinex","ETHUSD",1763518345764,0.405504,3125.6,3124.5,0.4791]
["bitfinex","ETHUSD",1763518345966,0.405504,3125.7,3124.5,0.4791]
["bitfinex","ETHUSD",1763518346163,0.405504,3125.5,3124.5,0.4791]
["bitfinex","ETHUSD",1763518346667,0.405504,3125.8,3124.5,0.4791]
["bitfinex","ETHUSD",1763518346868,0.482,3125.7,3124.5,0.4791]
["bitfinex","ETHUSD",1763518347184,0.51416172,3125.7,3124.5,0.4791]
["bitfinex","ETHUSD",1763518347386,0.482,3125.7,3124.5,0.4791]
["bitfinex","ETHUSD",1763518347681,0.64383429,3125.7,3124.5,0.4791]
["bitfinex","ETHUSD",1763518347881,0.482,3125.7,3124.5,0.4791]
["bitfinex","ETHUSD",1763518348765,0.405504,3125.6,3124.2,1.1681391]
["bitfinex","ETHUSD",1763518348971,0.43766572,3125.6,3124.1,0.1914]
["bitfinex","ETHUSD",1763518349165,0.405504,3125.4,3124.1,0.6705]
["bitfinex","ETHUSD",1763518349365,0.405504,3125.2,3124.1,0.1914]
["bitfinex","ETHUSD",1763518349684,0.405504,3125.2,3124.2,0.4791]
["bitfinex","ETHUSD",1763518349871,0.69867716,3125.9,3124.2,0.4791]
["bitfinex","ETHUSD",1763518349872,0.405504,3125.0,3124.2,0.4791]
["bitfinex","ETHUSD",1763518350076,0.405504,3125.0,3124.1,0.1914]
["bitfinex","ETHUSD",1763518350272,0.405504,3124.8,3124.1,0.1914]
["bitfinex","ETHUSD",1763518350588,0.405504,3124.8,3123.9,0.001]
["bitfinex","ETHUSD",1763518350892,0.6747,3124.9,3123.9,0.001]
["bitfinex","ETHUSD",1763518350893,0.3843,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1763518351201,0.789804,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1763518351500,1.270804,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1763518351667,0.789804,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1763518351873,0.405504,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1763518352393,0.790704,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1763518352555,1.270704,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1763518352754,0.405504,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1763518353653,0.405504,3124.0,3123.9,0.4579]
["bitfinex","ETHUSD",1763518354189,0.405504,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1763518355890,0.1927,3124.9,3123.9,0.937]
["bitfinex","ETHUSD",1763518356204,1.35205793,3125.9,3124.8,0.6459]
["bitfinex","ETHUSD",1763518356205,0.29986344,3125.6,3124.8,0.6459]
["bitfinex","ETHUSD",1763518356359,0.1962,3125.9,3124.8,0.6459]
["bitfinex","ETHUSD",1763518356360,0.482,3125.8,3124.8,0.6459]
["bitfinex","ETHUSD",1763518356564,0.482,3125.8,3124.8,1.0999]
["bitfinex","ETHUSD",1763518357075,0.482,3125.8,3124.9,0.454]
["bitfinex","ETHUSD",1763518357806,0.405504,3125.7,3124.9,0.454]
["bitfinex","ETHUSD",1763518358375,0.367,3125.0,3124.5,0.1874]
["bitfinex","ETHUSD",1763518358692,0.405504,3125.5,3124.3,0.6414]
["bitfinex","ETHUSD",1763518358898,0.03216172,3125.4,3124.3,0.6414]
["bitfinex","ETHUSD",1763518359403,0.405504,3125.2,3124.3,0.6414]
["bitfinex","ETHUSD",1763518359613,0.405504,3125.0,3124.3,0.6414]
["bitfinex","ETHUSD",1763518359803,0.405504,3125.1,3124.3,0.6414]
["bitfinex","ETHUSD",1763518360681,0.405504,3125.0,3124.3,0.6414]
["bitfinex","ETHUSD",1763518360883,0.405504,3125.0,3124.3,0.1874]
["bitfinex","ETHUSD",1763518361175,0.405504,3124.8,3124.3,0.1874]
["bitfinex","ETHUSD",1763518361400,0.405504,3124.8,3124.3,0.6414]
["bitfinex","ETHUSD",1763518361600,0.405504,3124.9,3124.3,0.6414]
["bitfinex","ETHUSD",1763518362087,0.405504,3125.2,3124.3,0.6414]
["bitfinex","ETHUSD",1763518362294,0.405504,3125.2,3124.3,0.1874]
["bitfinex","ETHUSD",1763518362482,0.69871121,3125.9,3124.3,0.1874]
["bitfinex","ETHUSD",1763518362483,0.405504,3125.6,3125.1,0.4552]
["bitfinex","ETHUSD",1763518362818,0.405504,3125.6,3124.4,0.454]
["bitfinex","ETHUSD",1763518363112,0.405504,3125.5,3124.4,0.454]
["bitfinex","ETHUSD",1763518363511,0.405504,3125.3,3124.4,0.454]
["bitfinex","ETHUSD",1763518364010,0.405504,3125.5,3124.4,0.454]
["bitfinex","ETHUSD",1763518364507,0.405504,3125.3,3124.4,0.454]
["bitfinex","ETHUSD",1763518365810,0.69871121,3125.9,3124.2,0.90699264]
["bitfinex","ETHUSD",1763518365811,0.405504,3125.8,3124.2,0.90699264]
["bitfinex","ETHUSD",1763518366025,0.405504,3125.2,3124.1,0.1874]
["bitfinex","ETHUSD",1763518366410,0.405504,3125.0,3124.1,0.1874]
["bitfinex","ETHUSD",1763518366798,0.73087293,3125.9,3124.9,0.4552]
["bitfinex","ETHUSD",1763518366799,0.4994,3125.6,3124.9,0.4552]
["bitfinex","ETHUSD",1763518367199,0.405504,3125.4,3124.4,0.454]
["bitfinex","ETHUSD",1763518367418,0.3729,3125.0,3124.4,0.454]
["bitfinex","ETHUSD",1763518367813,0.405504,3125.2,3124.4,0.454]
["bitfinex","ETHUSD",1763518368147,0.904904,3125.8,3124.9,0.4552]
["bitfinex","ETHUSD",1763518368444,0.65976152,3125.8,3124.9,1.36219264]
["bitfinex","ETHUSD",1763518368646,0.53156172,3125.7,3124.9,1.36219264]
["bitfinex","ETHUSD",1763518368850,0.4994,3125.7,3124.9,1.36219264]
["bitfinex","ETHUSD",1763518369163,0.405504,3125.6,3124.3,2.2901842]
["bitfinex","ETHUSD",1763518369306,0.43766572,3125.6,3124.4,0.90699264]
["bitfinex","ETHUSD",1763518369504,0.4994,3125.5,3124.3,1.36099264]
["bitfinex","ETHUSD",1763518369698,0.405504,3125.3,3124.4,0.7589591]
["bitfinex","ETHUSD",1763518369902,0.405504,3125.1,3124.4,0.7589591]
["bitfinex","ETHUSD",1763518370345,0.43766572,3125.0,3124.1,1.09439264]
["bitfinex","ETHUSD",1763518370705,0.405504,3124.8,3124.1,0.1874]
["bitfinex","ETHUSD",1763518371931,0.405504,3125.3,3124.7,0.4552]
["bitfinex","ETHUSD",1763518372110,0.405504,3125.1,3124.2,0.454]
["bitfinex","ETHUSD",1763518372310,0.405504,3124.9,3124.1,0.1874]
["bitfinex","ETHUSD",1763518372536,0.405504,3124.7,3124.1,0.95120411]
["bitfinex","ETHUSD",1763518373106,0.405504,3124.7,3123.9,6.08964847]
["bitfinex","ETHUSD",1763518373306,0.904904,3124.7,3123.9,6.08964847]
["bitfinex","ETHUSD",1763518373541,0.405504,3124.5,3124.0,0.90699264]
["bitfinex","ETHUSD",1763518373740,0.405504,3124.3,3123.9,6.08964847]
["bitfinex","ETHUSD",1763518373912,0.405504,3124.3,3124.0,0.90699264]
["bitfinex","ETHUSD",1763518374111,0.405504,3124.2,3124.0,0.90699264]
["bitfinex","ETHUSD",1763518374441,0.3729,3124.1,3124.0,0.90699264]
["bitfinex","ETHUSD",1763518375644,0.904904,3124.7,3124.0,1.36219264]
["bitfinex","ETHUSD",1763518375856,0.904904,3124.7,3124.0,0.90699264]
["bitfinex","ETHUSD",1763518376013,0.4994,3124.6,3124.0,0.90699264]
["bitfinex","ETHUSD",1763518376745,0.6861,3124.9,3124.0,1.60675675]
["bitfinex","ETHUSD",1763518376921,0.405504,3124.8,3124.0,0.90699264]
["bitfinex","ETHUSD",1763518377124,0.405504,3124.8,3123.9,0.001]
["bitfinex","ETHUSD",1763518377125,0.405504,3124.6,3123.9,0.001]
["bitfinex","ETHUSD",1763518377330,0.405504,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1763518377716,0.4994,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1763518378116,0.405504,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1763518378620,0.405504,3124.1,3123.9,0.001]
["bitfinex","ETHUSD",1763518378948,0.778404,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1763518380120,1.276604,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1763518384200,0.405504,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518384396,0.904904,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518384583,1.277804,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518386487,1.78064737,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518386656,1.95871211,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518390605,1.55320811,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518390889,1.05380811,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518391114,0.87574337,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518391470,0.50284337,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518392274,0.90834737,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518392707,1.41110948,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518393263,1.41110948,3123.9,3123.8,0.4752]
["bitfinex","ETHUSD",1763518393467,1.00560548,3123.9,3123.8,0.9331]
["bitfinex","ETHUSD",1763518393771,0.1962,3125.9,3123.8,7.92874111]
["bitfinex","ETHUSD",1763518394110,0.4588,3125.8,3124.8,0.4742]
["bitfinex","ETHUSD",1763518394416,0.405504,3125.7,3124.8,0.4742]
["bitfinex","ETHUSD",1763518394744,0.4588,3125.8,3124.9,0.6453]
["bitfinex","ETHUSD",1763518395069,0.1962,3125.9,3125.0,0.4579]
["bitfinex","ETHUSD",1763518396097,0.405504,3125.8,3125.0,0.4579]
["bitfinex","ETHUSD",1763518396711,0.1962,3125.9,3125.0,0.4579]
["bitfinex","ETHUSD",1763518397702,0.002,3126.2,3125.0,0.4579]
["bitfinex","ETHUSD",1763518397904,0.002,3126.2,3125.1,0.90699264]
["bitfinex","ETHUSD",1763518398104,0.407504,3126.2,3125.1,1.67108675]
["bitfinex","ETHUSD",1763518398285,0.405504,3126.0,3125.1,2.12898675]
["bitfinex","ETHUSD",1763518399773,0.405504,3126.0,3125.2,0.4579]
["bitfinex","ETHUSD",1763518401600,0.405504,3125.8,3125.2,0.4579]
["bitfinex","ETHUSD",1763518403705,0.405504,3125.8,3124.6,0.1918]
["bitfinex","ETHUSD",1763518403706,0.405504,3125.2,3124.6,0.1918]
["bitfinex","ETHUSD",1763518403896,0.405504,3125.7,3124.3,0.4802]
["bitfinex","ETHUSD",1763518404094,0.405504,3125.5,3124.3,0.4802]
["bitfinex","ETHUSD",1763518404293,0.405504,3125.3,3124.3,0.4802]
["bitfinex","ETHUSD",1763518404618,0.405504,3125.1,3124.3,0.4802]
["bitfinex","ETHUSD",1763518404771,0.405504,3125.8,3124.6,0.90699264]
["bitfinex","ETHUSD",1763518404975,0.1802,3125.9,3125.0,0.4538]
["bitfinex","ETHUSD",1763518405194,0.03216172,3125.8,3125.0,0.4538]
["bitfinex","ETHUSD",1763518405401,0.1802,3125.9,3124.7,1.17976411]
["bitfinex","ETHUSD",1763518405402,0.4201,3125.1,3124.7,0.69956411]
["bitfinex","ETHUSD",1763518405601,0.21236172,3125.9,3125.1,0.183]
["bitfinex","ETHUSD",1763518405802,0.405504,3125.7,3124.9,0.1918]
["bitfinex","ETHUSD",1763518406003,0.405504,3125.5,3124.9,0.1918]
["bitfinex","ETHUSD",1763518406203,0.405504,3125.3,3124.9,0.1918]
["bitfinex","ETHUSD",1763518406372,0.405504,3125.1,3124.7,0.1918]
["bitfinex","ETHUSD",1763518406778,0.405504,3125.3,3124.7,0.672]
["bitfinex","ETHUSD",1763518407647,0.405504,3125.3,3124.7,0.1918]
["bitfinex","ETHUSD",1763518407789,0.03216172,3125.2,3124.4,0.1918]
["bitfinex","ETHUSD",1763518407995,0.405504,3125.1,3124.0,6.75624847]
["bitfinex","ETHUSD",1763518408194,0.878204,3125.1,3124.1,1.01360485]
["bitfinex","ETHUSD",1763518408689,0.405504,3124.9,3124.1,1.92059749]
["bitfinex","ETHUSD",1763518408936,0.405504,3124.7,3124.1,1.92059749]
["bitfinex","ETHUSD",1763518409239,0.405504,3124.7,3124.2,0.8676846]
["bitfinex","ETHUSD",1763518409526,0.405504,3124.8,3124.2,0.8676846]
["bitfinex","ETHUSD",1763518409693,0.405504,3124.8,3124.2,1.3478846]
["bitfinex","ETHUSD",1763518409893,0.405504,3124.8,3124.7,0.4538]
["bitfinex","ETHUSD",1763518410114,0.50259736,3124.9,3124.7,0.934]
["bitfinex","ETHUSD",1763518410304,0.8937,3124.8,3124.2,0.8676846]
["bitfinex","ETHUSD",1763518410499,0.4215,3124.8,3124.2,0.8676846]
["bitfinex","ETHUSD",1763518410725,0.50259736,3124.9,3124.7,0.4538]
["bitfinex","ETHUSD",1763518410914,0.90810136,3124.9,3124.8,0.4538]
["bitfinex","ETHUSD",1763518411101,0.90810136,3124.9,3124.8,0.934]
["bitfinex","ETHUSD",1763518412019,0.50259736,3124.9,3124.8,0.934]
["bitfinex","ETHUSD",1763518412495,0.50259736,3124.9,3124.8,0.4538]
["bitfinex","ETHUSD",1763518412701,0.90810136,3124.9,3124.4,0.4802]
["bitfinex","ETHUSD",1763518415817,0.405504,3124.8,3124.2,0.4802]
["bitfinex","ETHUSD",1763518416536,0.1802,3124.9,3124.2,0.4802]
["bitfinex","ETHUSD",1763518417502,0.4702,3125.4,3124.8,0.4962]
["bitfinex","ETHUSD",1763518418101,0.4702,3125.7,3124.8,0.4962]
["bitfinex","ETHUSD",1763518418323,0.405504,3125.6,3124.4,0.4805]
["bitfinex","ETHUSD",1763518418547,0.03216172,3125.5,3124.4,0.4805]
["bitfinex","ETHUSD",1763518419038,0.405504,3125.3,3124.4,0.4805]
["bitfinex","ETHUSD",1763518419200,0.405504,3125.1,3124.4,0.4805]
["bitfinex","ETHUSD",1763518419402,0.4229,3124.5,3124.1,0.71840411]
["bitfinex","ETHUSD",1763518419636,0.4229,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1763518419637,0.405504,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1763518420055,0.405504,3124.4,3123.9,0.4815]
["bitfinex","ETHUSD",1763518420231,0.4702,3125.4,3124.3,0.6802]
["bitfinex","ETHUSD",1763518420419,0.405504,3125.3,3124.4,0.4962]
["bitfinex","ETHUSD",1763518420626,0.405504,3125.3,3124.4,0.9767]
["bitfinex","ETHUSD",1763518420839,0.1802,3125.9,3124.4,0.9767]
["bitfinex","ETHUSD",1763518421040,0.405504,3125.2,3124.4,0.9767]
["bitfinex","ETHUSD",1763518421435,0.405504,3125.2,3124.5,0.4805]
["bitfinex","ETHUSD",1763518422057,0.1802,3125.9,3124.3,0.184]
["bitfinex","ETHUSD",1763518422058,0.405504,3125.0,3124.3,0.184]
["bitfinex","ETHUSD",1763518422421,0.405504,3125.0,3124.1,0.1864]
["bitfinex","ETHUSD",1763518422422,0.405504,3124.8,3124.1,0.1864]
["bitfinex","ETHUSD",1763518422624,0.21356172,3124.9,3124.1,0.1864]
["bitfinex","ETHUSD",1763518422625,0.405504,3124.6,3124.1,0.1864]
["bitfinex","ETHUSD",1763518422822,0.405504,3124.6,3124.1,1.09339264]
["bitfinex","ETHUSD",1763518423065,0.1814,3124.9,3124.1,1.09339264]
["bitfinex","ETHUSD",1763518423066,0.875704,3124.8,3124.1,1.6368819]
["bitfinex","ETHUSD",1763518423249,0.405504,3124.6,3124.1,0.90699264]
["bitfinex","ETHUSD",1763518423419,0.405504,3125.4,3124.2,0.6669]
["bitfinex","ETHUSD",1763518423754,0.875704,3125.4,3124.6,0.4962]
["bitfinex","ETHUSD",1763518423954,0.405504,3125.2,3124.6,0.4962]
["bitfinex","ETHUSD",1763518424856,0.405504,3125.0,3124.6,0.4962]
["bitfinex","ETHUSD",1763518425227,0.405504,3125.0,3124.6,0.9767]
["bitfinex","ETHUSD",1763518425743,0.405504,3125.0,3124.7,0.4805]
["bitfinex","ETHUSD",1763518428144,0.50261168,3125.1,3124.9,0.4962]
["bitfinex","ETHUSD",1763518429272,0.50261168,3125.1,3125.0,0.9767]
["bitfinex","ETHUSD",1763518429459,0.50261168,3125.1,3124.2,0.1864]
["bitfinex","ETHUSD",1763518429460,0.50261168,3125.1,3124.3,0.4805]
["bitfinex","ETHUSD",1763518429777,0.405504,3125.4,3124.3,0.4805]
["bitfinex","ETHUSD",1763518429949,0.875704,3125.4,3124.3,0.4805]
["bitfinex","ETHUSD",1763518430968,0.405504,3125.2,3124.3,0.4805]
["bitfinex","ETHUSD",1763518431167,0.405504,3125.0,3124.3,0.4805]
["bitfinex","ETHUSD",1763518431570,0.4702,3125.6,3124.9,0.4962]
["bitfinex","ETHUSD",1763518431873,0.03216172,3125.5,3124.9,0.4962]
["bitfinex","ETHUSD",1763518432068,0.4702,3125.6,3124.9,0.4962]
["bitfinex","ETHUSD",1763518432258,0.405504,3125.5,3124.9,0.4962]
["bitfinex","ETHUSD",1763518432572,0.70568229,3125.5,3124.4,0.4805]
["bitfinex","ETHUSD",1763518432775,0.405504,3125.4,3124.4,0.4805]
["bitfinex","ETHUSD",1763518433075,0.002,3125.0,3124.4,0.4805]
["bitfinex","ETHUSD",1763518433584,0.002,3125.0,3124.9,0.4962]
["bitfinex","ETHUSD",1763518433992,0.002,3125.0,3124.9,0.9767]
["bitfinex","ETHUSD",1763518434291,0.002,3125.0,3124.4,0.4805]
["bitfinex","ETHUSD",1763518434497,0.002,3125.0,3124.9,0.4962]
["bitfinex","ETHUSD",1763518434997,0.002,3125.0,3124.9,0.9767]
["bitfinex","ETHUSD",1763518435382,0.002,3125.0,3124.9,0.4962]
["bitfinex","ETHUSD",1763518435700,0.002,3125.0,3124.4,0.4805]
["bitfinex","ETHUSD",1763518435701,0.4249,3125.0,3124.4,0.4805]
["bitfinex","ETHUSD",1763518437116,0.002,3125.0,3124.9,0.4962]
["bitfinex","ETHUSD",1763518437601,0.4254,3125.0,3124.4,0.4805]
["bitfinex","ETHUSD",1763518438406,0.405504,3124.9,3124.4,0.4805]
["bitfinex","ETHUSD",1763518439014,0.405504,3124.9,3124.2,0.1864]
["bitfinex","ETHUSD",1763518439015,1.057104,3124.9,3124.2,0.1864]
["bitfinex","ETHUSD",1763518439566,0.405504,3124.7,3124.2,0.1864]
["bitfinex","ETHUSD",1763518439772,0.405504,3124.7,3124.0,0.6669]
["bitfinex","ETHUSD",1763518439972,0.405504,3124.6,3124.0,0.6669]
["bitfinex","ETHUSD",1763518440195,0.405504,3124.6,3124.0,0.1864]
["bitfinex","ETHUSD",1763518440473,0.405504,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1763518441372,0.405504,3124.5,3123.9,0.4815]
["bitfinex","ETHUSD",1763518441606,0.875704,3124.8,3123.9,0.4815]
["bitfinex","ETHUSD",1763518442401,0.405504,3124.6,3123.9,0.4815]
["bitfinex","ETHUSD",1763518442604,0.405504,3124.6,3123.9,0.001]
["bitfinex","ETHUSD",1763518442848,0.4229,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1763518443149,0.405504,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1763518443315,0.405504,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1763518444346,0.1814,3124.9,3124.1,0.6802]
["bitfinex","ETHUSD",1763518444502,0.405504,3124.8,3124.2,0.4962]
["bitfinex","ETHUSD",1763518444702,0.70597917,3124.8,3124.2,0.4962]
["bitfinex","ETHUSD",1763518444914,1.17617917,3124.8,3124.2,0.4962]
["bitfinex","ETHUSD",1763518445146,0.405504,3124.8,3124.2,0.4962]
["bitfinex","ETHUSD",1763518445325,0.4702,3124.7,3124.2,0.4962]
["bitfinex","ETHUSD",1763518445768,0.405504,3124.6,3124.2,0.4962]
["bitfinex","ETHUSD",1763518445921,0.405504,3124.6,3124.2,0.9767]
["bitfinex","ETHUSD",1763518446131,0.002,3125.4,3124.5,0.4962]
["bitfinex","ETHUSD",1763518446443,0.002,3125.4,3124.9,0.4962]
["bitfinex","ETHUSD",1763518446750,0.50457454,3125.0,3124.9,0.4962]
["bitfinex","ETHUSD",1763518447254,0.91007854,3125.0,3124.9,0.4962]
["bitfinex","ETHUSD",1763518447730,0.50457454,3125.0,3124.9,0.4962]
["bitfinex","ETHUSD",1763518448132,0.91007854,3125.0,3124.9,0.4962]
["bitfinex","ETHUSD",1763518448446,0.50457454,3125.0,3124.9,0.9849]
["bitfinex","ETHUSD",1763518448807,0.002,3125.0,3124.9,0.4962]
["bitfinex","ETHUSD",1763518449705,0.002,3125.0,3124.9,0.9849]
["bitfinex","ETHUSD",1763518452103,0.002,3125.0,3124.2,0.90699264]
["bitfinex","ETHUSD",1763518452450,0.002,3125.0,3124.3,1.2204194]
["bitfinex","ETHUSD",1763518452741,0.002,3125.0,3124.9,0.4558]
["bitfinex","ETHUSD",1763518453144,0.002,3125.0,3124.9,0.9445]
["bitfinex","ETHUSD",1763518455352,0.002,3125.0,3124.9,0.4558]
["bitfinex","ETHUSD",1763518456361,0.002,3125.0,3124.9,0.9445]
["bitfinex","ETHUSD",1763518456565,0.002,3125.0,3124.9,0.4558]
["bitfinex","ETHUSD",1763518457733,0.002,3125.0,3124.9,0.9445]
["bitfinex","ETHUSD",1763518461543,0.002,3125.0,3124.9,1.69357116]
["bitfinex","ETHUSD",1763518462473,0.002,3125.0,3124.9,6.4605638]
["bitfinex","ETHUSD",1763518462763,0.002,3125.4,3125.0,0.90699264]
["bitfinex","ETHUSD",1763518462968,0.002,3125.4,3125.3,7.78929401]
["bitfinex","ETHUSD",1763518463434,0.003,3127.1,3125.4,0.90699264]
["bitfinex","ETHUSD",1763518463634,0.003,3127.1,3126.7,0.4697]
["bitfinex","ETHUSD",1763518463846,1.00478814,3126.9,3126.7,0.4697]
["bitfinex","ETHUSD",1763518464037,1.00478814,3126.9,3126.4,0.1893]
["bitfinex","ETHUSD",1763518464038,0.4446,3126.8,3126.4,0.1893]
["bitfinex","ETHUSD",1763518464372,0.5025097,3126.9,3126.4,0.1893]
["bitfinex","ETHUSD",1763518464544,0.5025097,3126.9,3126.8,0.4697]
["bitfinex","ETHUSD",1763518465960,0.5025097,3126.9,3126.8,0.9354]
["bitfinex","ETHUSD",1763518466268,0.5025097,3126.9,3126.8,0.4697]
["bitfinex","ETHUSD",1763518467846,0.9471097,3126.9,3126.4,0.1893]
["bitfinex","ETHUSD",1763518468048,1.5976097,3126.9,3126.2,0.1893]
["bitfinex","ETHUSD",1763518468291,0.405504,3126.8,3126.2,0.1893]
["bitfinex","ETHUSD",1763518468578,0.867004,3126.8,3125.8,0.655]
["bitfinex","ETHUSD",1763518468996,0.405504,3126.6,3125.8,0.655]
["bitfinex","ETHUSD",1763518469895,0.867204,3126.6,3125.8,0.655]
["bitfinex","ETHUSD",1763518470406,0.405504,3126.4,3125.8,0.1893]
["bitfinex","ETHUSD",1763518470565,0.405504,3126.4,3125.4,0.90699264]
["bitfinex","ETHUSD",1763518470763,0.03216172,3126.8,3125.6,0.19612567]
["bitfinex","ETHUSD",1763518470764,0.405504,3126.2,3125.6,0.19612567]
["bitfinex","ETHUSD",1763518471004,0.405504,3126.2,3125.3,0.6521]
["bitfinex","ETHUSD",1763518471169,0.191,3126.9,3125.3,0.6521]
["bitfinex","ETHUSD",1763518471170,0.405504,3126.0,3125.3,0.6521]
["bitfinex","ETHUSD",1763518471606,0.189,3125.9,3125.3,0.6521]
["bitfinex","ETHUSD",1763518472676,0.405504,3126.2,3125.3,0.1864]
["bitfinex","ETHUSD",1763518472999,0.405504,3126.2,3125.4,0.4657]
["bitfinex","ETHUSD",1763518473208,0.405504,3126.1,3125.4,0.4657]
["bitfinex","ETHUSD",1763518474003,0.405504,3126.0,3125.3,0.1864]
["bitfinex","ETHUSD",1763518474179,0.405504,3126.0,3125.3,0.6521]
["bitfinex","ETHUSD",1763518474707,0.191,3126.9,3125.3,0.6521]
["bitfinex","ETHUSD",1763518474708,0.191,3126.9,3125.9,0.4697]
["bitfinex","ETHUSD",1763518475000,0.4617,3126.6,3126.0,0.4697]
["bitfinex","ETHUSD",1763518475558,0.4617,3126.6,3125.6,0.4657]
["bitfinex","ETHUSD",1763518475559,0.4416,3126.1,3125.6,0.4657]
["bitfinex","ETHUSD",1763518475958,0.405504,3126.0,3125.6,0.4657]
["bitfinex","ETHUSD",1763518476201,0.405504,3126.0,3125.9,0.4697]
["bitfinex","ETHUSD",1763518476454,0.191,3126.9,3125.9,0.4697]
["bitfinex","ETHUSD",1763518476455,0.405504,3126.6,3125.9,0.4697]
["bitfinex","ETHUSD",1763518476826,0.405504,3126.4,3125.9,0.4697]
["bitfinex","ETHUSD",1763518477038,0.4097,3126.0,3125.6,0.4657]
["bitfinex","ETHUSD",1763518477429,0.405504,3126.2,3125.9,0.4866]
["bitfinex","ETHUSD",1763518477829,0.405504,3126.2,3126.1,0.4866]
["bitfinex","ETHUSD",1763518478034,0.191,3126.9,3126.1,0.4866]
["bitfinex","ETHUSD",1763518478035,0.405504,3126.6,3126.1,0.4866]
["bitfinex","ETHUSD",1763518478655,0.405504,3126.5,3126.1,0.4866]
["bitfinex","ETHUSD",1763518479251,0.405504,3126.5,3126.1,0.9679]
["bitfinex","ETHUSD",1763518479633,0.191,3126.9,3126.4,0.4866]
["bitfinex","ETHUSD",1763518479953,0.405504,3126.8,3126.2,0.4813]
["bitfinex","ETHUSD",1763518480162,0.405504,3126.8,3126.0,0.4813]
["bitfinex","ETHUSD",1763518480560,0.899404,3126.8,3126.0,0.4813]
["bitfinex","ETHUSD",1763518480938,0.405504,3126.8,3126.0,0.4813]
["bitfinex","ETHUSD",1763518481259,0.99623132,3126.7,3125.8,0.4813]
["bitfinex","ETHUSD",1763518481628,0.50233132,3126.7,3125.8,0.4813]
["bitfinex","ETHUSD",1763518482430,0.899404,3126.6,3125.8,0.4813]
["bitfinex","ETHUSD",1763518483381,0.405504,3126.6,3125.8,0.4813]
["bitfinex","ETHUSD",1763518484442,0.405504,3126.4,3125.8,0.4813]
["bitfinex","ETHUSD",1763518485138,0.405504,3126.4,3126.3,0.4866]
["bitfinex","ETHUSD",1763518485461,0.405504,3126.4,3126.3,0.9679]
["bitfinex","ETHUSD",1763518485771,0.405504,3126.4,3126.3,0.4866]
["bitfinex","ETHUSD",1763518486660,0.405504,3126.6,3126.3,0.4866]
["bitfinex","ETHUSD",1763518487483,0.405504,3126.6,3126.5,0.4866]
["bitfinex","ETHUSD",1763518488068,0.815204,3126.6,3126.1,0.4813]
["bitfinex","ETHUSD",1763518488472,0.815204,3126.6,3125.4,0.90699264]
["bitfinex","ETHUSD",1763518488473,0.0227,3126.5,3125.8,0.4813]
["bitfinex","ETHUSD",1763518488790,0.405504,3126.6,3125.8,0.4813]
["bitfinex","ETHUSD",1763518489798,0.405504,3126.4,3125.8,0.4813]
["bitfinex","ETHUSD",1763518489956,0.405504,3126.4,3125.5,0.4813]
["bitfinex","ETHUSD",1763518490158,0.405504,3126.2,3125.5,0.4813]
["bitfinex","ETHUSD",1763518491464,0.405504,3126.5,3125.5,0.4813]
["bitfinex","ETHUSD",1763518491866,0.405504,3126.3,3125.5,0.4813]
["bitfinex","ETHUSD",1763518492687,0.405504,3126.3,3125.5,1.38829264]
["bitfinex","ETHUSD",1763518492853,0.405504,3126.3,3125.6,0.36769394]
["bitfinex","ETHUSD",1763518493050,0.405504,3126.3,3125.6,0.84899394]
["bitfinex","ETHUSD",1763518493297,0.405504,3126.3,3125.6,0.36769394]
["bitfinex","ETHUSD",1763518493298,0.4939,3126.3,3125.6,0.36769394]
["bitfinex","ETHUSD",1763518493485,0.405504,3126.2,3125.5,0.90699264]
["bitfinex","ETHUSD",1763518493656,0.405504,3126.2,3125.6,0.03199385]
["bitfinex","ETHUSD",1763518494279,0.405504,3126.2,3125.4,0.001]
["bitfinex","ETHUSD",1763518494280,0.405504,3126.1,3125.4,0.001]
["bitfinex","ETHUSD",1763518494590,0.003,3127.3,3125.4,0.4823]
["bitfinex","ETHUSD",1763518494591,0.405504,3126.5,3125.4,0.4823]
["bitfinex","ETHUSD",1763518494979,0.405504,3126.3,3125.4,0.4823]
["bitfinex","ETHUSD",1763518495396,0.4939,3126.2,3125.4,0.4823]
["bitfinex","ETHUSD",1763518496478,0.405504,3126.1,3125.4,0.4823]
["bitfinex","ETHUSD",1763518496883,0.405504,3126.1,3126.0,0.90699264]
["bitfinex","ETHUSD",1763518497402,1.308204,3126.1,3126.0,0.90699264]
["bitfinex","ETHUSD",1763518498382,0.815204,3126.1,3126.0,0.90699264]
["bitfinex","ETHUSD",1763518499094,1.308204,3126.1,3126.0,0.90699264]
["bitfinex","ETHUSD",1763518501739,0.002,3126.9,3126.0,1.93581436]
["bitfinex","ETHUSD",1763518502024,0.86429096,3129.1,3127.4,0.48858174]
["bitfinex","ETHUSD",1763518502193,1.15585793,3129.3,3127.4,0.48858174]
["bitfinex","ETHUSD",1763518502194,0.4939,3129.2,3129.0,4.5152246]
["bitfinex","ETHUSD",1763518502397,0.184,3129.9,3129.1,4.5152246]
["bitfinex","ETHUSD",1763518502398,0.4939,3129.8,3129.1,4.5152246]
["bitfinex","ETHUSD",1763518502609,0.4939,3129.7,3129.4,4.5152246]
["bitfinex","ETHUSD",1763518502818,0.21616172,3131.0,3129.5,2.04481911]
["bitfinex","ETHUSD",1763518503000,0.6779,3131.0,3130.8,4.5152246]
["bitfinex","ETHUSD",1763518503200,0.4751,3130.9,3130.8,4.5152246]
["bitfinex","ETHUSD",1763518503448,0.184,3132.9,3130.9,0.90699264]
["bitfinex","ETHUSD",1763518503647,0.184,3132.9,3130.8,5.170929]
["bitfinex","ETHUSD",1763518503648,0.184,3131.9,3131.5,0.84875326]
["bitfinex","ETHUSD",1763518503947,0.184,3131.9,3131.5,4.5152246]
["bitfinex","ETHUSD",1763518504099,0.184,3131.9,3130.9,0.90699264]
["bitfinex","ETHUSD",1763518504100,0.4751,3131.6,3131.4,4.5152246]
["bitfinex","ETHUSD",1763518504300,0.969,3131.6,3131.4,4.5152246]
["bitfinex","ETHUSD",1763518504500,0.184,3131.9,3131.0,0.84875326]
["bitfinex","ETHUSD",1763518504747,0.184,3131.9,3131.1,0.90699264]
["bitfinex","ETHUSD",1763518504748,0.52606172,3131.8,3131.1,0.90699264]
["bitfinex","ETHUSD",1763518504916,0.6591,3130.9,3130.5,0.84875326]
["bitfinex","ETHUSD",1763518505450,0.4939,3131.8,3130.5,0.84875326]
["bitfinex","ETHUSD",1763518505604,0.4939,3131.8,3130.5,1.50785326]
["bitfinex","ETHUSD",1763518505807,0.4939,3131.8,3130.6,0.84875326]
["bitfinex","ETHUSD",1763518506110,0.405504,3131.7,3130.6,0.84875326]
["bitfinex","ETHUSD",1763518506426,0.405504,3131.7,3130.5,0.6591]
["bitfinex","ETHUSD",1763518506603,0.405504,3131.5,3130.6,0.67451061]
["bitfinex","ETHUSD",1763518506803,0.405504,3131.5,3130.7,0.67451061]
["bitfinex","ETHUSD",1763518507113,0.405504,3131.3,3130.8,0.67451061]
["bitfinex","ETHUSD",1763518507444,0.4736,3131.4,3130.3,0.84875326]
["bitfinex","ETHUSD",1763518507445,0.405504,3130.4,3130.3,0.84875326]
["bitfinex","ETHUSD",1763518507607,1.366304,3130.4,3130.2,0.4736]
["bitfinex","ETHUSD",1763518507804,0.405504,3130.3,3129.6,0.84875326]
["bitfinex","ETHUSD",1763518508006,0.405504,3130.3,3129.7,0.67395987]
["bitfinex","ETHUSD",1763518508007,0.879104,3130.3,3129.7,0.67395987]
["bitfinex","ETHUSD",1763518508232,0.03216172,3130.2,3129.3,0.84875326]
["bitfinex","ETHUSD",1763518508506,0.405504,3130.1,3129.4,0.67402708]
["bitfinex","ETHUSD",1763518508739,0.405504,3130.1,3129.2,0.879104]
["bitfinex","ETHUSD",1763518508901,0.405504,3129.0,3128.6,0.84875326]
["bitfinex","ETHUSD",1763518509102,0.405504,3129.0,3128.7,0.67448646]
["bitfinex","ETHUSD",1763518509404,0.405504,3129.5,3128.7,0.67448646]
["bitfinex","ETHUSD",1763518509604,0.879104,3129.5,3128.7,0.67448646]
["bitfinex","ETHUSD",1763518509813,0.879104,3129.5,3128.3,0.84875326]
["bitfinex","ETHUSD",1763518510012,0.1992,3130.0,3128.4,0.6745521]
["bitfinex","ETHUSD",1763518510013,0.405504,3129.3,3128.4,0.6745521]
["bitfinex","ETHUSD",1763518510227,0.405504,3129.3,3128.5,0.6745521]
["bitfinex","ETHUSD",1763518510503,0.1992,3130.0,3127.7,1.70673971]
["bitfinex","ETHUSD",1763518510504,0.405504,3128.5,3128.0,0.84875326]
["bitfinex","ETHUSD",1763518510704,0.405504,3128.5,3128.1,0.67464864]
["bitfinex","ETHUSD",1763518510932,0.879104,3128.5,3127.8,0.4736]
["bitfinex","ETHUSD",1763518511135,0.879104,3128.5,3127.9,0.84875326]
["bitfinex","ETHUSD",1763518511307,0.879104,3128.5,3128.0,0.67469592]
["bitfinex","ETHUSD",1763518511513,0.879104,3128.5,3128.1,0.67469592]
["bitfinex","ETHUSD",1763518511702,0.879104,3128.5,3127.7,6.9127339]
["bitfinex","ETHUSD",1763518511703,0.879104,3128.5,3127.7,0.84875326]
["bitfinex","ETHUSD",1763518512038,0.405504,3128.5,3127.8,0.67442372]
["bitfinex","ETHUSD",1763518512240,0.1992,3128.6,3127.2,0.84875326]
["bitfinex","ETHUSD",1763518512241,0.405504,3127.6,3127.2,0.84875326]
["bitfinex","ETHUSD",1763518512412,0.4872,3127.3,3126.9,0.879104]
["bitfinex","ETHUSD",1763518512615,0.4872,3127.3,3127.0,0.67497434]
["bitfinex","ETHUSD",1763518512819,0.4872,3127.3,3127.1,0.67497434]
["bitfinex","ETHUSD",1763518513018,0.4872,3127.3,3126.7,2.56080194]
["bitfinex","ETHUSD",1763518513343,0.405504,3127.2,3126.8,0.67511078]
["bitfinex","ETHUSD",1763518513875,0.1992,3127.7,3126.2,1.33595326]
["bitfinex","ETHUSD",1763518513876,0.405504,3126.8,3126.2,1.33595326]
["bitfinex","ETHUSD",1763518514024,0.405504,3126.6,3126.3,0.67515339]
["bitfinex","ETHUSD",1763518514342,0.405504,3126.8,3126.3,0.67515339]
["bitfinex","ETHUSD",1763518514638,0.405504,3126.8,3126.3,6.9127339]
["bitfinex","ETHUSD",1763518514839,0.405504,3127.4,3126.5,0.84875326]
["bitfinex","ETHUSD",1763518515027,0.405504,3127.4,3126.6,0.67515339]
["bitfinex","ETHUSD",1763518515341,0.405504,3127.4,3126.7,0.67515339]
["bitfinex","ETHUSD",1763518515516,0.405504,3127.4,3126.4,2.44701929]
["bitfinex","ETHUSD",1763518515719,0.405504,3127.4,3126.5,0.67461868]
["bitfinex","ETHUSD",1763518515922,0.405504,3127.4,3126.6,0.22728847]
["bitfinex","ETHUSD",1763518516120,0.405504,3127.4,3126.7,0.67461868]
["bitfinex","ETHUSD",1763518517332,0.405504,3127.4,3126.6,0.22728847]
["bitfinex","ETHUSD",1763518517531,0.405504,3127.4,3126.7,0.67432387]
["bitfinex","ETHUSD",1763518518350,0.405504,3127.4,3126.6,0.22728847]
["bitfinex","ETHUSD",1763518519451,0.405504,3127.4,3126.9,0.90699264]
["bitfinex","ETHUSD",1763518520153,0.4736,3127.4,3126.9,0.90699264]
["bitfinex","ETHUSD",1763518520652,0.405504,3127.6,3126.9,0.90699264]
["bitfinex","ETHUSD",1763518521382,0.405504,3127.6,3126.9,1.60408997]
["bitfinex","ETHUSD",1763518521553,0.405504,3127.6,3127.0,0.03197953]
["bitfinex","ETHUSD",1763518521961,0.405504,3127.6,3126.9,1.60408997]
["bitfinex","ETHUSD",1763518522857,0.1992,3127.7,3126.6,0.22728847]
["bitfinex","ETHUSD",1763518522858,0.4737,3127.5,3126.6,0.22728847]
["bitfinex","ETHUSD",1763518523154,0.405504,3127.6,3126.7,0.0319826]
["bitfinex","ETHUSD",1763518524561,0.405504,3127.8,3127.0,0.90699264]
["bitfinex","ETHUSD",1763518524857,0.405504,3127.8,3127.1,0.69709733]
["bitfinex","ETHUSD",1763518524858,0.405504,3127.6,3127.1,0.69709733]
["bitfinex","ETHUSD",1763518525261,0.405504,3127.1,3126.6,0.22728847]
["bitfinex","ETHUSD",1763518525461,0.405504,3126.9,3126.6,0.22728847]
["bitfinex","ETHUSD",1763518525660,0.405504,3126.9,3126.1,0.84875326]
["bitfinex","ETHUSD",1763518525842,0.603204,3126.9,3126.2,1.52331763]
["bitfinex","ETHUSD",1763518526044,0.603204,3126.9,3126.3,0.67456437]
["bitfinex","ETHUSD",1763518526246,0.603204,3126.9,3126.4,0.67456437]
["bitfinex","ETHUSD",1763518526560,0.603204,3126.9,3126.5,0.67456437]
["bitfinex","ETHUSD",1763518526766,0.405504,3127.4,3126.6,0.67486787]
["bitfinex","ETHUSD",1763518526942,0.405504,3127.4,3126.3,0.26044992]
["bitfinex","ETHUSD",1763518527143,0.405504,3127.2,3126.4,0.87065733]
["bitfinex","ETHUSD",1763518527360,0.405504,3127.2,3126.5,0.67586169]
["bitfinex","ETHUSD",1763518527563,0.405504,3127.2,3126.6,0.67486169]
["bitfinex","ETHUSD",1763518527964,0.405504,3127.8,3126.6,0.67486169]
["bitfinex","ETHUSD",1763518528166,0.405504,3127.1,3126.6,0.67486169]
["bitfinex","ETHUSD",1763518528462,0.405504,3127.1,3126.5,0.001]
["bitfinex","ETHUSD",1763518528660,0.405504,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1763518529232,0.405504,3126.8,3126.6,0.67615043]
["bitfinex","ETHUSD",1763518531373,1.329804,3126.7,3126.6,0.67615043]
["bitfinex","ETHUSD",1763518531738,0.405504,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1763518531949,1.329804,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1763518532149,1.329804,3126.6,3126.5,0.67757084]
["bitfinex","ETHUSD",1763518532373,0.50226016,3127.4,3126.5,0.67757084]
["bitfinex","ETHUSD",1763518532374,0.405504,3127.1,3126.5,0.67757084]
["bitfinex","ETHUSD",1763518532559,0.405504,3127.1,3126.6,0.67657084]
["bitfinex","ETHUSD",1763518532796,0.405504,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1763518532997,0.6483,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1763518533371,0.4737,3127.4,3126.6,0.90699264]
["bitfinex","ETHUSD",1763518533576,0.4737,3127.4,3126.7,1.44140226]
["bitfinex","ETHUSD",1763518533871,0.4737,3127.4,3126.8,0.67654994]
["bitfinex","ETHUSD",1763518534183,0.4737,3127.4,3126.7,0.76485232]
["bitfinex","ETHUSD",1763518534184,0.405504,3127.3,3126.7,0.76485232]
["bitfinex","ETHUSD",1763518534386,0.4737,3127.2,3126.8,0.67679465]
["bitfinex","ETHUSD",1763518534911,0.6483,3126.9,3126.8,0.67679465]
["bitfinex","ETHUSD",1763518535677,1.527504,3126.9,3126.8,0.67679465]
["bitfinex","ETHUSD",1763518536435,1.527504,3126.9,3126.8,1.81462112]
["bitfinex","ETHUSD",1763518537287,1.527504,3126.9,3126.8,0.67679465]
["bitfinex","ETHUSD",1763518537684,0.405504,3126.9,3126.8,0.67679465]
["bitfinex","ETHUSD",1763518537891,1.560704,3126.9,3126.8,0.67679465]
["bitfinex","ETHUSD",1763518538105,1.560704,3126.9,3126.8,1.71072478]
["bitfinex","ETHUSD",1763518538289,1.560704,3126.9,3126.5,3.77950569]
["bitfinex","ETHUSD",1763518538504,0.405504,3126.8,3126.5,2.29379834]
["bitfinex","ETHUSD",1763518538818,0.405504,3126.8,3126.1,2.86724792]
["bitfinex","ETHUSD",1763518538819,0.405504,3126.8,3126.6,0.86083992]
["bitfinex","ETHUSD",1763518539018,0.405504,3126.8,3126.3,1.14778656]
["bitfinex","ETHUSD",1763518539319,0.405504,3126.8,3126.0,0.006]
["bitfinex","ETHUSD",1763518539877,0.405504,3126.8,3126.1,0.1967]
["bitfinex","ETHUSD",1763518540280,0.405504,3126.8,3126.0,0.006]
["bitfinex","ETHUSD",1763518540817,0.405504,3126.8,3126.1,0.1967]
["bitfinex","ETHUSD",1763518541120,0.405504,3126.8,3126.1,0.6953]
["bitfinex","ETHUSD",1763518541791,0.03216172,3126.7,3126.0,0.006]
["bitfinex","ETHUSD",1763518542092,0.405504,3126.6,3126.0,0.006]
["bitfinex","ETHUSD",1763518542286,0.405504,3126.8,3126.0,0.006]
["bitfinex","ETHUSD",1763518542487,0.405504,3126.8,3126.1,0.6953]
["bitfinex","ETHUSD",1763518542692,0.405504,3126.8,3126.1,0.1967]
["bitfinex","ETHUSD",1763518544206,0.405504,3126.8,3126.0,0.006]
["bitfinex","ETHUSD",1763518544524,0.50235197,3126.7,3126.0,0.006]
["bitfinex","ETHUSD",1763518545014,0.53451369,3126.7,3126.0,0.006]
["bitfinex","ETHUSD",1763518545214,0.53451369,3126.7,3126.1,0.1967]
["bitfinex","ETHUSD",1763518545215,0.50235197,3126.7,3126.1,0.1967]
["bitfinex","ETHUSD",1763518545515,0.50235197,3126.7,3126.2,0.4986]
["bitfinex","ETHUSD",1763518546126,0.50235197,3126.7,3126.3,0.4986]
["bitfinex","ETHUSD",1763518546525,0.50235197,3126.7,3126.1,0.1967]
["bitfinex","ETHUSD",1763518547913,0.50235197,3126.7,3126.0,0.007]
["bitfinex","ETHUSD",1763518550937,0.50235197,3126.7,3126.1,0.1967]
["bitfinex","ETHUSD",1763518551111,0.50235197,3126.7,3126.1,0.6953]
["bitfinex","ETHUSD",1763518551312,0.50235197,3126.7,3126.6,0.4789]
["bitfinex","ETHUSD",1763518551634,0.50235197,3126.7,3126.2,0.4986]
["bitfinex","ETHUSD",1763518552339,0.405504,3126.6,3126.2,0.4986]
["bitfinex","ETHUSD",1763518554006,0.50235197,3126.7,3126.5,0.4789]
["bitfinex","ETHUSD",1763518554205,0.50235197,3126.7,3126.6,0.9775]
["bitfinex","ETHUSD",1763518554422,0.1975,3127.8,3126.7,0.90699264]
["bitfinex","ETHUSD",1763518554708,0.405504,3127.7,3126.8,1.14245924]
["bitfinex","ETHUSD",1763518555040,0.405504,3127.7,3126.8,1.64105924]
["bitfinex","ETHUSD",1763518555433,0.1975,3127.8,3126.8,1.64105924]
["bitfinex","ETHUSD",1763518555633,0.405504,3127.7,3126.8,1.64105924]
["bitfinex","ETHUSD",1763518555847,0.1977,3127.9,3126.9,0.4986]
["bitfinex","ETHUSD",1763518556147,0.1977,3127.9,3127.0,1.14245924]
["bitfinex","ETHUSD",1763518556440,0.1977,3127.9,3127.1,1.83775924]
["bitfinex","ETHUSD",1763518556612,0.002,3128.0,3127.2,1.64105924]
["bitfinex","ETHUSD",1763518557020,0.002,3128.0,3127.3,0.4986]
["bitfinex","ETHUSD",1763518557222,0.002,3128.0,3127.9,0.4789]
["bitfinex","ETHUSD",1763518557627,0.002,3128.0,3127.9,0.9775]
["bitfinex","ETHUSD",1763518558151,0.002,3128.0,3127.9,0.4789]
["bitfinex","ETHUSD",1763518559951,0.002,3128.0,3127.9,0.9775]
["bitfinex","ETHUSD",1763518560480,0.5020712,3128.3,3127.9,0.9775]
["bitfinex","ETHUSD",1763518560759,0.1995,3130.0,3128.2,0.6756]
["bitfinex","ETHUSD",1763518560958,0.1995,3130.0,3129.2,0.4789]
["bitfinex","ETHUSD",1763518561160,0.1995,3130.0,3129.2,0.6756]
["bitfinex","ETHUSD",1763518561348,0.1995,3130.0,3129.2,1.1742]
["bitfinex","ETHUSD",1763518561526,0.4819,3130.5,3129.3,0.4986]
["bitfinex","ETHUSD",1763518561858,0.0465,3131.0,3129.3,0.4986]
["bitfinex","ETHUSD",1763518561859,0.03216172,3130.4,3129.3,0.4986]
["bitfinex","ETHUSD",1763518562060,0.4819,3130.9,3129.3,0.4986]
["bitfinex","ETHUSD",1763518562844,0.4819,3130.9,3129.3,0.68183994]
["bitfinex","ETHUSD",1763518563039,0.4819,3130.9,3129.4,0.4986]
["bitfinex","ETHUSD",1763518563240,0.4819,3130.9,3129.2,0.6953]
["bitfinex","ETHUSD",1763518563466,0.405504,3130.7,3129.2,0.6953]
["bitfinex","ETHUSD",1763518563780,0.405504,3130.8,3129.2,0.1967]
["bitfinex","ETHUSD",1763518563935,0.405504,3130.6,3129.2,0.6953]
["bitfinex","ETHUSD",1763518564337,0.405504,3130.9,3129.2,0.1967]
["bitfinex","ETHUSD",1763518564583,0.0465,3131.0,3129.3,0.4986]
["bitfinex","ETHUSD",1763518564738,0.002,3130.9,3129.3,0.4986]
["bitfinex","ETHUSD",1763518565178,0.889404,3130.9,3129.3,0.4986]
["bitfinex","ETHUSD",1763518565775,0.4819,3130.8,3129.3,0.4986]
["bitfinex","ETHUSD",1763518567352,0.4819,3130.8,3129.3,1.04482926]
["bitfinex","ETHUSD",1763518567547,0.4819,3130.8,3129.4,0.483]
["bitfinex","ETHUSD",1763518568361,0.002,3130.9,3129.4,0.483]
["bitfinex","ETHUSD",1763518568558,0.03416172,3130.9,3129.4,1.38999264]
["bitfinex","ETHUSD",1763518568760,0.407504,3130.9,3129.5,0.57962219]
["bitfinex","ETHUSD",1763518569096,0.405504,3130.7,3129.5,1.06262219]
["bitfinex","ETHUSD",1763518569246,0.405504,3130.7,3129.5,0.483]
["bitfinex","ETHUSD",1763518569447,0.407504,3130.9,3129.6,0.483]
["bitfinex","ETHUSD",1763518569648,0.002,3130.9,3130.8,0.6905]
["bitfinex","ETHUSD",1763518570081,0.002,3130.9,3130.8,2.08049264]
["bitfinex","ETHUSD",1763518570318,0.1782,3132.4,3130.8,2.08049264]
["bitfinex","ETHUSD",1763518570472,0.1782,3132.4,3130.9,0.483]
["bitfinex","ETHUSD",1763518570671,0.1782,3132.4,3131.0,0.20804926]
["bitfinex","ETHUSD",1763518571075,0.1802,3132.8,3131.1,0.483]
["bitfinex","ETHUSD",1763518571328,0.03216172,3132.7,3131.0,0.85744178]
["bitfinex","ETHUSD",1763518571617,0.4515,3132.7,3131.0,0.483]
["bitfinex","ETHUSD",1763518571972,0.4515,3132.7,3131.1,0.483]
["bitfinex","ETHUSD",1763518572166,0.1802,3132.8,3131.1,0.483]
["bitfinex","ETHUSD",1763518572374,0.1802,3132.8,3131.2,0.90699264]
["bitfinex","ETHUSD",1763518572623,0.6317,3132.8,3131.3,0.76058313]
["bitfinex","ETHUSD",1763518572770,0.405504,3132.7,3131.3,1.24358313]
["bitfinex","ETHUSD",1763518573119,0.405504,3132.5,3131.4,0.483]
["bitfinex","ETHUSD",1763518573607,0.4515,3132.7,3131.4,0.483]
["bitfinex","ETHUSD",1763518573781,0.405504,3132.6,3131.4,0.483]
["bitfinex","ETHUSD",1763518574187,0.405504,3132.5,3131.4,0.483]
["bitfinex","ETHUSD",1763518574525,0.405504,3132.5,3130.8,0.6817]
["bitfinex","ETHUSD",1763518574526,0.03216172,3132.4,3130.8,0.6817]
["bitfinex","ETHUSD",1763518574678,0.4515,3132.4,3130.8,0.6817]
["bitfinex","ETHUSD",1763518575008,0.405504,3132.3,3130.9,0.483]
["bitfinex","ETHUSD",1763518575508,0.405504,3132.1,3130.9,0.483]
["bitfinex","ETHUSD",1763518575883,0.405504,3132.1,3130.3,6.21583861]
["bitfinex","ETHUSD",1763518575884,0.405504,3131.9,3130.3,6.21583861]
["bitfinex","ETHUSD",1763518576084,0.405504,3131.7,3130.4,0.483]
["bitfinex","ETHUSD",1763518576302,0.590504,3131.9,3130.4,0.483]
["bitfinex","ETHUSD",1763518576596,0.405504,3131.8,3130.4,0.483]
["bitfinex","ETHUSD",1763518576804,0.857004,3131.8,3130.4,0.483]
["bitfinex","ETHUSD",1763518577174,0.405504,3131.6,3130.5,0.03194377]
["bitfinex","ETHUSD",1763518577379,0.405504,3131.6,3130.4,0.483]
["bitfinex","ETHUSD",1763518577882,0.405504,3131.6,3130.5,0.03194377]
["bitfinex","ETHUSD",1763518578373,0.405504,3131.6,3130.6,0.483]
["bitfinex","ETHUSD",1763518579780,0.6365,3131.9,3130.6,0.483]
["bitfinex","ETHUSD",1763518580229,0.4515,3131.8,3130.6,0.483]
["bitfinex","ETHUSD",1763518580396,0.4515,3131.8,3130.2,1.10569264]
["bitfinex","ETHUSD",1763518580397,0.405504,3131.7,3130.3,0.483]
["bitfinex","ETHUSD",1763518580582,0.185,3131.9,3130.7,0.483]
["bitfinex","ETHUSD",1763518580933,0.03216172,3131.8,3130.7,0.483]
["bitfinex","ETHUSD",1763518581092,0.185,3131.9,3130.7,0.483]
["bitfinex","ETHUSD",1763518581279,0.405504,3131.7,3130.7,0.483]
["bitfinex","ETHUSD",1763518581716,0.405504,3131.7,3130.4,1.38439264]
["bitfinex","ETHUSD",1763518581717,0.4722,3131.6,3130.4,1.38439264]
["bitfinex","ETHUSD",1763518581932,0.4722,3131.6,3130.4,1.25729312]
["bitfinex","ETHUSD",1763518581933,0.405504,3131.5,3130.4,1.25729312]
["bitfinex","ETHUSD",1763518582241,0.405504,3131.5,3129.8,0.90699264]
["bitfinex","ETHUSD",1763518582242,0.405504,3131.5,3129.8,0.4774]
["bitfinex","ETHUSD",1763518582513,0.077,3130.5,3129.8,0.4774]
["bitfinex","ETHUSD",1763518582952,0.262,3130.5,3129.8,0.4774]
["bitfinex","ETHUSD",1763518583344,0.262,3130.5,3129.7,0.1886]
["bitfinex","ETHUSD",1763518583345,0.405504,3130.4,3129.7,0.1886]
["bitfinex","ETHUSD",1763518584235,0.185,3130.5,3129.7,0.1886]
["bitfinex","ETHUSD",1763518584441,0.405504,3130.4,3129.7,0.1886]
["bitfinex","ETHUSD",1763518584621,0.877704,3130.4,3129.3,0.4774]
["bitfinex","ETHUSD",1763518584806,0.405504,3130.2,3129.3,0.4774]
["bitfinex","ETHUSD",1763518585145,0.405504,3130.4,3129.4,0.031955]
["bitfinex","ETHUSD",1763518585362,0.405504,3130.4,3129.4,0.509355]
["bitfinex","ETHUSD",1763518585567,0.877704,3130.4,3129.4,0.509355]
["bitfinex","ETHUSD",1763518586072,0.877704,3130.4,3129.4,0.4774]
["bitfinex","ETHUSD",1763518586299,0.03416172,3131.7,3130.3,0.6627]
["bitfinex","ETHUSD",1763518586300,0.185,3130.9,3130.3,0.6627]
["bitfinex","ETHUSD",1763518586569,0.4722,3131.2,3130.3,0.6627]
["bitfinex","ETHUSD",1763518586570,0.4722,3131.2,3130.4,0.03194479]
["bitfinex","ETHUSD",1763518586776,0.4722,3131.5,3130.3,0.6627]
["bitfinex","ETHUSD",1763518586942,0.4722,3131.5,3130.4,0.50934479]
["bitfinex","ETHUSD",1763518587132,0.002,3131.7,3130.4,0.50934479]
["bitfinex","ETHUSD",1763518587329,0.407504,3131.7,3130.4,0.50934479]
["bitfinex","ETHUSD",1763518587533,0.4742,3131.7,3130.4,0.50934479]
["bitfinex","ETHUSD",1763518588468,0.4742,3131.7,3130.5,0.16049374]
["bitfinex","ETHUSD",1763518588674,0.4742,3131.7,3130.6,0.03194275]
["bitfinex","ETHUSD",1763518588872,0.4742,3131.7,3130.6,0.50934275]
["bitfinex","ETHUSD",1763518589105,0.4742,3131.7,3130.6,0.4774]
["bitfinex","ETHUSD",1763518589963,0.002,3131.7,3131.6,0.6627]
["bitfinex","ETHUSD",1763518590137,0.002,3131.7,3130.6,0.4774]
["bitfinex","ETHUSD",1763518590138,0.002,3131.7,3131.0,0.90699264]
["bitfinex","ETHUSD",1763518590336,0.002,3131.7,3131.0,2.09667577]
["bitfinex","ETHUSD",1763518590669,0.002,3131.7,3131.1,0.4774]
["bitfinex","ETHUSD",1763518591090,0.002,3131.7,3131.6,0.4741]
["bitfinex","ETHUSD",1763518591442,0.002,3131.7,3131.6,1.59808147]
["bitfinex","ETHUSD",1763518591641,0.002,3131.7,3131.6,0.9515]
["bitfinex","ETHUSD",1763518591871,0.002,3131.7,3131.2,0.4774]
["bitfinex","ETHUSD",1763518592274,1.04386623,3134.0,3132.0,0.4741]
["bitfinex","ETHUSD",1763518592275,0.1947,3133.2,3132.0,0.4741]
["bitfinex","ETHUSD",1763518592782,0.1947,3133.2,3131.3,2.28656623]
["bitfinex","ETHUSD",1763518592783,0.261,3132.1,3131.4,0.4774]
["bitfinex","ETHUSD",1763518593005,0.261,3132.1,3131.3,0.4774]
["bitfinex","ETHUSD",1763518593183,0.405504,3132.3,3131.4,0.4774]
["bitfinex","ETHUSD",1763518593383,0.590504,3132.3,3130.9,0.4774]
["bitfinex","ETHUSD",1763518593582,0.405504,3132.1,3130.7,0.81873467]
["bitfinex","ETHUSD",1763518593791,0.405504,3131.9,3130.7,0.1886]
["bitfinex","ETHUSD",1763518594007,0.405504,3131.7,3130.5,0.16049374]
["bitfinex","ETHUSD",1763518594311,0.03216172,3131.8,3130.5,0.63789374]
["bitfinex","ETHUSD",1763518594312,0.405504,3131.8,3130.5,0.63789374]
["bitfinex","ETHUSD",1763518594611,0.405504,3131.6,3130.5,0.63789374]
["bitfinex","ETHUSD",1763518594972,0.4722,3131.6,3130.5,0.63789374]
["bitfinex","ETHUSD",1763518595173,0.405504,3131.5,3130.5,0.63789374]
["bitfinex","ETHUSD",1763518595503,0.405504,3131.5,3130.3,0.1886]
["bitfinex","ETHUSD",1763518595811,0.405504,3131.3,3130.0,0.666]
["bitfinex","ETHUSD",1763518595966,0.405504,3131.3,3130.0,1.310416]
["bitfinex","ETHUSD",1763518596170,0.405504,3131.1,3130.0,0.833016]
["bitfinex","ETHUSD",1763518596390,0.405504,3131.1,3130.1,0.17400086]
["bitfinex","ETHUSD",1763518596617,0.405504,3130.9,3130.1,0.17400086]
["bitfinex","ETHUSD",1763518596806,0.405504,3130.9,3130.1,0.183]
["bitfinex","ETHUSD",1763518597007,0.405504,3130.7,3130.1,0.183]
["bitfinex","ETHUSD",1763518597308,0.405504,3130.7,3129.8,0.48]
["bitfinex","ETHUSD",1763518598814,0.880004,3130.7,3129.7,2.33220516]
["bitfinex","ETHUSD",1763518599104,0.880004,3130.7,3129.8,0.23322052]
["bitfinex","ETHUSD",1763518599301,0.405504,3130.5,3129.8,0.23322052]
["bitfinex","ETHUSD",1763518599703,0.405504,3130.5,3129.5,2.18564912]
["bitfinex","ETHUSD",1763518599913,0.405504,3130.5,3129.3,0.90699264]
["bitfinex","ETHUSD",1763518599914,0.405504,3130.6,3129.6,2.18564912]
["bitfinex","ETHUSD",1763518600084,0.405504,3130.4,3129.6,2.18564912]
["bitfinex","ETHUSD",1763518600616,0.405504,3130.4,3129.7,0.03195194]
["bitfinex","ETHUSD",1763518600779,0.405504,3130.4,3129.8,0.22176011]
["bitfinex","ETHUSD",1763518600975,0.405504,3130.4,3129.6,0.3211]
["bitfinex","ETHUSD",1763518601180,0.405504,3130.3,3129.4,1.70564912]
["bitfinex","ETHUSD",1763518601403,0.185,3130.8,3129.4,2.35940643]
["bitfinex","ETHUSD",1763518601595,0.405504,3130.7,3129.5,1.70564912]
["bitfinex","ETHUSD",1763518601795,0.405504,3130.7,3129.3,1.70564912]
["bitfinex","ETHUSD",1763518602021,0.6595,3130.8,3128.9,1.70564912]
["bitfinex","ETHUSD",1763518602022,0.0747,3129.3,3128.9,1.70564912]
["bitfinex","ETHUSD",1763518602220,0.0747,3129.3,3128.8,1.70564912]
["bitfinex","ETHUSD",1763518602221,0.2665,3129.3,3128.8,1.70564912]
["bitfinex","ETHUSD",1763518602377,0.405504,3129.2,3128.7,1.70564912]
["bitfinex","ETHUSD",1763518602586,0.405504,3129.2,3128.4,0.45483832]
["bitfinex","ETHUSD",1763518602587,0.405504,3129.2,3128.5,1.70564912]
["bitfinex","ETHUSD",1763518602780,0.405504,3129.2,3128.6,0.37182447]
["bitfinex","ETHUSD",1763518603621,0.405504,3129.2,3128.4,1.70564912]
["bitfinex","ETHUSD",1763518605111,0.880004,3129.2,3128.4,2.36192059]
["bitfinex","ETHUSD",1763518605408,0.880004,3129.2,3128.3,0.481]
["bitfinex","ETHUSD",1763518605409,0.405504,3129.2,3128.3,0.001]
["bitfinex","ETHUSD",1763518605610,0.405504,3129.2,3128.4,0.48]
["bitfinex","ETHUSD",1763518606813,0.880004,3129.2,3128.3,0.001]
["bitfinex","ETHUSD",1763518607813,0.880004,3129.2,3128.3,0.03296624]
["bitfinex","ETHUSD",1763518608029,0.880004,3129.2,3128.3,0.001]
["bitfinex","ETHUSD",1763518608433,0.0776,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763518608599,0.483104,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763518608798,0.954704,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763518611201,0.958704,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763518614201,0.958704,3128.4,3127.9,0.001]
["bitfinex","ETHUSD",1763518614439,0.1839,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1763518614440,0.879904,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763518614835,0.958704,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763518619770,0.4744,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763518620055,0.1839,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1763518620362,0.0787,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763518620530,0.6545,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1763518620719,0.4745,3129.0,3127.9,0.481]
["bitfinex","ETHUSD",1763518620919,0.0747,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763518621146,0.4745,3129.0,3127.9,0.001]
["bitfinex","ETHUSD",1763518621337,0.880004,3128.9,3127.9,0.001]
["bitfinex","ETHUSD",1763518621538,0.0747,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763518621955,0.950804,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763518622467,0.480204,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763518622623,0.502115,3128.7,3127.9,0.95]
["bitfinex","ETHUSD",1763518622824,0.4745,3129.2,3128.0,0.48]
["bitfinex","ETHUSD",1763518623234,0.405504,3129.0,3128.1,0.183]
["bitfinex","ETHUSD",1763518623467,0.405504,3128.1,3127.9,0.001]
["bitfinex","ETHUSD",1763518623779,0.405504,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763518624182,0.480204,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763518624335,0.405504,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763518624650,0.480204,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763518625235,0.405504,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763518625664,0.480204,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763518626056,0.405504,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763518626579,0.78966142,3128.9,3127.9,0.4818]
["bitfinex","ETHUSD",1763518626802,0.16966541,3128.8,3127.9,0.9391]
["bitfinex","ETHUSD",1763518627201,0.405504,3128.7,3127.9,0.9391]
["bitfinex","ETHUSD",1763518629573,0.16966541,3128.8,3128.0,0.4573]
["bitfinex","ETHUSD",1763518629902,0.97561559,3129.1,3128.0,0.4573]
["bitfinex","ETHUSD",1763518630117,0.97561559,3129.1,3128.1,0.1885]
["bitfinex","ETHUSD",1763518630400,0.879104,3129.0,3128.1,0.1885]
["bitfinex","ETHUSD",1763518631330,0.405504,3128.8,3128.1,0.1885]
["bitfinex","ETHUSD",1763518632719,0.405504,3129.2,3128.2,0.1885]
["bitfinex","ETHUSD",1763518632936,0.405504,3129.0,3128.1,0.1885]
["bitfinex","ETHUSD",1763518633421,0.405504,3128.9,3128.1,0.1885]
["bitfinex","ETHUSD",1763518633613,0.405504,3128.7,3128.1,0.1885]
["bitfinex","ETHUSD",1763518633788,0.405504,3128.1,3127.9,0.001]
["bitfinex","ETHUSD",1763518634190,0.405504,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1763518635922,0.405504,3128.4,3127.9,0.001]
["bitfinex","ETHUSD",1763518636900,0.50204778,3128.7,3127.9,0.001]
["bitfinex","ETHUSD",1763518636901,0.0756,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763518637214,0.405504,3128.2,3127.9,0.001]
["bitfinex","ETHUSD",1763518637415,0.405504,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1763518637810,0.879104,3128.6,3127.9,0.001]
["bitfinex","ETHUSD",1763518639090,0.90699264,3129.0,3127.9,0.4583]
["bitfinex","ETHUSD",1763518639091,0.405504,3128.7,3127.9,0.4583]
["bitfinex","ETHUSD",1763518639943,0.1816,3129.7,3128.6,0.6693]
["bitfinex","ETHUSD",1763518640243,0.6552,3129.7,3128.7,0.9381]
["bitfinex","ETHUSD",1763518640425,0.002,3128.8,3128.7,0.9381]
["bitfinex","ETHUSD",1763518640745,0.0877,3128.8,3128.3,0.6458]
["bitfinex","ETHUSD",1763518641029,0.405504,3128.7,3128.3,0.1885]
["bitfinex","ETHUSD",1763518641237,0.002,3128.8,3128.0,0.4573]
["bitfinex","ETHUSD",1763518641441,0.002,3128.8,3128.1,0.1885]
["bitfinex","ETHUSD",1763518641935,0.002,3128.8,3128.1,0.6795]
["bitfinex","ETHUSD",1763518642903,0.407504,3128.8,3128.1,0.6795]
["bitfinex","ETHUSD",1763518643898,0.405504,3128.7,3127.9,0.001]
["bitfinex","ETHUSD",1763518644311,0.405504,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1763518645295,0.002,3128.8,3127.9,0.492]
["bitfinex","ETHUSD",1763518645727,0.405504,3128.7,3127.9,0.492]
["bitfinex","ETHUSD",1763518647133,0.002,3128.8,3127.9,0.492]
["bitfinex","ETHUSD",1763518652027,0.405504,3128.7,3127.9,0.492]
["bitfinex","ETHUSD",1763518652229,0.90751433,3128.7,3127.9,0.492]
["bitfinex","ETHUSD",1763518653378,0.405504,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1763518653753,0.511704,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763518654287,0.961104,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763518654641,2.57241724,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763518655358,1.042304,3127.9,3126.5,1.70110806]
["bitfinex","ETHUSD",1763518655567,0.405504,3127.5,3126.4,0.491]
["bitfinex","ETHUSD",1763518655872,6.08390197,3127.6,3126.1,0.001]
["bitfinex","ETHUSD",1763518655873,0.405504,3127.3,3126.5,0.491]
["bitfinex","ETHUSD",1763518656060,0.405504,3127.4,3126.5,0.491]
["bitfinex","ETHUSD",1763518656850,0.405504,3127.4,3126.1,0.001]
["bitfinex","ETHUSD",1763518656851,0.405504,3127.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518657056,0.405504,3127.0,3126.1,0.4568]
["bitfinex","ETHUSD",1763518657594,0.405504,3127.2,3126.1,0.4568]
["bitfinex","ETHUSD",1763518657791,0.405504,3127.2,3126.2,0.03198771]
["bitfinex","ETHUSD",1763518658289,0.405504,3127.2,3126.3,0.4558]
["bitfinex","ETHUSD",1763518658679,0.858404,3127.2,3126.3,0.4558]
["bitfinex","ETHUSD",1763518659392,0.858404,3127.2,3126.4,0.03198567]
["bitfinex","ETHUSD",1763518659393,0.405504,3127.2,3126.4,0.03198567]
["bitfinex","ETHUSD",1763518659591,0.405504,3127.2,3126.5,0.03198464]
["bitfinex","ETHUSD",1763518659756,0.405504,3127.2,3126.3,0.4558]
["bitfinex","ETHUSD",1763518661177,0.858404,3127.2,3126.3,0.4558]
["bitfinex","ETHUSD",1763518661367,0.50224154,3127.3,3126.3,0.4558]
["bitfinex","ETHUSD",1763518661600,0.405504,3127.2,3126.3,0.4558]
["bitfinex","ETHUSD",1763518661974,0.405504,3127.3,3126.3,0.4558]
["bitfinex","ETHUSD",1763518662175,0.858404,3127.3,3126.3,0.4558]
["bitfinex","ETHUSD",1763518662762,6.08210197,3128.1,3126.4,0.03198567]
["bitfinex","ETHUSD",1763518662763,0.405504,3127.6,3126.4,0.03198567]
["bitfinex","ETHUSD",1763518663007,0.405504,3127.6,3126.5,0.4558]
["bitfinex","ETHUSD",1763518664199,0.405504,3127.5,3126.5,0.4558]
["bitfinex","ETHUSD",1763518664581,0.90699264,3128.0,3126.5,0.4558]
["bitfinex","ETHUSD",1763518664582,0.405504,3127.8,3126.5,0.4558]
["bitfinex","ETHUSD",1763518664787,0.405504,3127.3,3126.1,0.4568]
["bitfinex","ETHUSD",1763518665317,0.405504,3127.1,3126.1,0.001]
["bitfinex","ETHUSD",1763518665621,0.405504,3126.9,3126.1,0.001]
["bitfinex","ETHUSD",1763518665815,0.512404,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518666185,0.405504,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518666385,0.405504,3126.2,3126.1,0.4885]
["bitfinex","ETHUSD",1763518667002,0.405504,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518667377,0.405504,3126.2,3126.1,0.4885]
["bitfinex","ETHUSD",1763518667577,0.405504,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518669325,0.515104,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518671496,0.405504,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518672819,0.405504,3126.2,3126.1,1.17288873]
["bitfinex","ETHUSD",1763518673152,0.9551634,3127.3,3126.1,1.1409]
["bitfinex","ETHUSD",1763518673313,0.9551634,3127.3,3126.2,0.4558]
["bitfinex","ETHUSD",1763518673947,0.405504,3127.2,3126.2,0.4558]
["bitfinex","ETHUSD",1763518676142,0.002,3126.5,3126.2,0.4558]
["bitfinex","ETHUSD",1763518676613,0.002,3126.5,3126.4,0.4875]
["bitfinex","ETHUSD",1763518677031,0.002,3126.5,3126.4,0.9433]
["bitfinex","ETHUSD",1763518677343,0.472,3126.5,3126.1,0.1976]
["bitfinex","ETHUSD",1763518677652,0.002,3126.5,3126.1,0.6534]
["bitfinex","ETHUSD",1763518678857,0.002,3126.5,3126.4,0.4875]
["bitfinex","ETHUSD",1763518679434,0.002,3126.5,3126.1,0.1976]
["bitfinex","ETHUSD",1763518679852,0.002,3126.5,3126.1,0.6534]
["bitfinex","ETHUSD",1763518680575,0.002,3126.5,3126.2,0.4558]
["bitfinex","ETHUSD",1763518681141,0.002,3126.5,3126.1,0.1976]
["bitfinex","ETHUSD",1763518681465,0.405504,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1763518681758,0.002,3126.5,3126.3,0.4875]
["bitfinex","ETHUSD",1763518681960,0.002,3126.5,3126.4,0.51948567]
["bitfinex","ETHUSD",1763518682274,0.002,3126.5,3126.4,0.4875]
["bitfinex","ETHUSD",1763518682437,0.002,3126.5,3126.4,0.9433]
["bitfinex","ETHUSD",1763518685280,0.002,3126.5,3126.4,1.30192539]
["bitfinex","ETHUSD",1763518685668,0.002,3126.5,3126.4,1.33391106]
["bitfinex","ETHUSD",1763518686173,0.0981,3126.5,3126.2,1.70397357]
["bitfinex","ETHUSD",1763518686381,0.0981,3126.5,3126.1,1.70497357]
["bitfinex","ETHUSD",1763518688465,0.0045,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518688668,0.878204,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518688863,0.410004,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518689084,0.002,3126.5,3126.1,1.09559736]
["bitfinex","ETHUSD",1763518689296,0.405504,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1763518689584,0.4739,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518689767,0.5493,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518690090,0.407504,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1763518690261,0.875704,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1763518690593,0.407504,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1763518690975,0.875704,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1763518693396,0.4779,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518693855,0.883404,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518694054,0.954704,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518694255,0.883404,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518694897,0.405504,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518695213,0.879404,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518696470,0.954804,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518697378,1.62184397,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518697783,1.14323705,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518698243,0.879404,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518698394,0.954804,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518698577,0.5493,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518699305,0.879404,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518699904,0.954804,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518702447,1.45719717,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518703626,1.45719717,3126.2,3126.1,0.96598873]
["bitfinex","ETHUSD",1763518703627,0.50239317,3126.2,3126.1,0.96598873]
["bitfinex","ETHUSD",1763518703827,0.002,3126.5,3126.1,0.96598873]
["bitfinex","ETHUSD",1763518704070,0.002,3126.5,3126.1,1.7105069]
["bitfinex","ETHUSD",1763518704358,0.002,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1763518704557,0.473704,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518704966,0.950704,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518706266,0.405504,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518706561,0.473704,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518707259,0.950704,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518717869,1.45317813,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518718046,0.950704,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518719091,1.14694607,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518719792,1.11478435,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518720691,1.14694607,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763518720904,1.14694607,3126.2,3126.0,0.007]
["bitfinex","ETHUSD",1763518720905,0.405504,3126.1,3126.0,0.007]
["bitfinex","ETHUSD",1763518721088,2.02285893,3126.1,3126.0,0.007]
["bitfinex","ETHUSD",1763518721407,1.80599958,3126.1,3126.0,0.007]
["bitfinex","ETHUSD",1763518721568,0.71036229,3126.1,3126.0,0.007]
["bitfinex","ETHUSD",1763518721770,0.4764,3126.1,3126.0,0.007]
["bitfinex","ETHUSD",1763518722389,0.881904,3126.1,3126.0,0.007]
["bitfinex","ETHUSD",1763518722575,0.91406572,3126.1,3126.0,0.007]
["bitfinex","ETHUSD",1763518723003,0.881904,3126.1,3126.0,0.007]
["bitfinex","ETHUSD",1763518725601,0.881904,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1763518725602,0.405504,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1763518725796,0.666904,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518726304,1.138504,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518726463,1.17066572,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518726665,1.32460589,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518728494,1.35676761,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518729261,1.32460589,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518733298,0.66450589,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518733502,0.478404,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518733903,0.950004,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518734209,0.98216572,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518734500,0.950004,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518734704,0.478404,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518734901,0.98216572,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518735566,0.950004,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518735978,0.478404,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518736278,0.405504,3125.8,3125.7,0.4517]
["bitfinex","ETHUSD",1763518736477,0.1885,3126.4,3125.7,0.9314]
["bitfinex","ETHUSD",1763518736735,0.405504,3126.3,3125.7,0.9314]
["bitfinex","ETHUSD",1763518737417,0.405504,3126.3,3125.7,0.4517]
["bitfinex","ETHUSD",1763518739011,0.877104,3126.3,3125.7,0.001]
["bitfinex","ETHUSD",1763518739568,0.405504,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1763518739707,0.405504,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1763518739879,0.51526572,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518740399,0.405504,3125.8,3125.7,0.4517]
["bitfinex","ETHUSD",1763518740593,0.405504,3125.8,3125.7,0.9314]
["bitfinex","ETHUSD",1763518740983,0.50248022,3126.2,3125.7,0.9314]
["bitfinex","ETHUSD",1763518741182,0.50248022,3126.2,3126.1,0.4507]
["bitfinex","ETHUSD",1763518741416,0.002,3126.9,3126.1,0.4507]
["bitfinex","ETHUSD",1763518741417,0.002,3126.9,3126.1,0.9304]
["bitfinex","ETHUSD",1763518741619,0.002,3126.9,3126.4,0.4507]
["bitfinex","ETHUSD",1763518742121,0.4539,3126.5,3125.7,0.001]
["bitfinex","ETHUSD",1763518742293,0.002,3126.5,3126.4,0.4507]
["bitfinex","ETHUSD",1763518742924,0.002,3126.5,3126.4,0.9304]
["bitfinex","ETHUSD",1763518743945,0.002,3126.5,3126.4,0.4507]
["bitfinex","ETHUSD",1763518744147,0.405504,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1763518744451,0.405504,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1763518744948,0.002,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1763518745505,0.405504,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1763518746444,0.002,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1763518746629,0.892104,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518748350,1.349104,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518748642,1.38126572,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518749322,1.349104,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518752749,1.38126572,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518753330,1.57914018,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518754856,1.54697846,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518756520,1.57914018,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518756947,1.54697846,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518757336,1.08997846,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518757735,1.54697846,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518757934,1.57914018,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518758138,1.54697846,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518761858,2.04953952,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518762566,2.08170124,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763518762795,2.08170124,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1763518762796,1.31249664,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1763518763090,0.879504,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1763518763751,0.29949734,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1763518763947,0.70500134,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1763518764954,0.93196572,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1763518765167,1.93387464,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1763518765856,1.90171292,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1763518766988,1.43491292,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1763518767159,1.46707464,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1763518768299,1.93387464,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1763518768758,1.90171292,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1763518768953,1.46707464,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1763518769156,1.93387464,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1763518769887,1.43491292,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1763518770495,1.90171292,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1763518770795,0.405504,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1763518770981,1.53827263,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1763518773703,2.22933316,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1763518774067,1.07147263,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1763518774801,2.26160233,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1763518775169,3.47147961,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1763518775770,3.00467961,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1763518775975,3.13643325,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1763518776704,2.66963325,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1763518776907,1.80216527,3125.4,3125.3,0.4729]
["bitfinex","ETHUSD",1763518777401,2.72436527,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1763518778003,2.26136527,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1763518778605,2.72436527,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1763518778797,3.41622983,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1763518779213,3.41822983,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1763518782523,3.45039155,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1763518784132,0.405504,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1763518784288,7.94609125,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763518784483,9.06897967,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763518785815,8.16198703,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763518786017,9.10254638,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763518786404,10.00953902,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763518787623,2.567343,3125.0,3124.6,0.001]
["bitfinex","ETHUSD",1763518787837,0.622604,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763518788120,0.95426306,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763518788288,1.71889364,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763518788499,2.41094378,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763518788902,1.31249664,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1763518789222,7.74673579,3124.6,3123.8,0.001]
["bitfinex","ETHUSD",1763518789422,4.82692225,3124.7,3123.8,0.4527]
["bitfinex","ETHUSD",1763518789423,5.83778831,3124.0,3123.8,0.4527]
["bitfinex","ETHUSD",1763518789632,6.42156714,3124.0,3123.8,0.4527]
["bitfinex","ETHUSD",1763518789955,1.31249664,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518790242,2.26280807,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518790840,2.07170807,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518791005,1.61250807,3123.9,3123.8,0.9246]
["bitfinex","ETHUSD",1763518791329,1.31249664,3123.9,3123.8,0.9246]
["bitfinex","ETHUSD",1763518794102,1.34465836,3123.9,3123.8,0.4729]
["bitfinex","ETHUSD",1763518794311,2.56644749,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518794528,3.72815057,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518794934,9.82680052,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518795154,8.57284967,3123.9,3123.8,0.4729]
["bitfinex","ETHUSD",1763518795307,0.463,3124.5,3123.8,0.4729]
["bitfinex","ETHUSD",1763518795308,0.405504,3124.2,3123.8,0.9246]
["bitfinex","ETHUSD",1763518795640,0.70504185,3124.2,3123.8,0.9246]
["bitfinex","ETHUSD",1763518795806,0.405504,3124.0,3123.8,0.9246]
["bitfinex","ETHUSD",1763518796211,0.70504185,3124.0,3123.9,0.4719]
["bitfinex","ETHUSD",1763518797412,1.16424185,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1763518797612,0.23986172,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518797808,0.03216172,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518798019,0.405504,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1763518798219,0.405504,3124.0,3123.9,0.4719]
["bitfinex","ETHUSD",1763518798547,0.70500636,3124.0,3123.9,0.4719]
["bitfinex","ETHUSD",1763518798714,0.70500636,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1763518800542,0.70500636,3124.0,3123.9,0.4719]
["bitfinex","ETHUSD",1763518800765,0.90899264,3124.3,3123.9,0.4719]
["bitfinex","ETHUSD",1763518800766,0.002,3124.3,3123.9,0.4719]
["bitfinex","ETHUSD",1763518801052,0.002,3124.3,3124.2,0.6643]
["bitfinex","ETHUSD",1763518801236,0.405504,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1763518801414,0.405504,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1763518801614,0.405504,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518801857,0.864704,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518802158,0.70502064,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518802446,1.16422064,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518802654,1.62722064,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518803214,1.7899427,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518803952,2.69693534,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518804152,2.72909706,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763518804527,0.405504,3123.8,3123.6,0.001]
["bitfinex","ETHUSD",1763518804729,0.64536572,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763518804939,1.19398498,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763518805164,1.65698498,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763518805342,0.98628498,3123.7,3123.6,0.4729]
["bitfinex","ETHUSD",1763518805540,0.002,3124.3,3123.6,0.9246]
["bitfinex","ETHUSD",1763518805730,0.002,3124.3,3123.8,0.4719]
["bitfinex","ETHUSD",1763518806129,0.465,3124.3,3123.8,0.4719]
["bitfinex","ETHUSD",1763518806368,0.43766572,3124.2,3123.8,0.4719]
["bitfinex","ETHUSD",1763518806569,0.43766572,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1763518806570,0.70492061,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1763518808274,0.903504,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763518808480,1.20292061,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763518808681,1.44607366,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763518809199,0.405504,3123.7,3123.6,0.9604]
["bitfinex","ETHUSD",1763518809843,0.405504,3123.7,3123.6,0.4703]
["bitfinex","ETHUSD",1763518810042,0.405504,3123.7,3123.6,0.9604]
["bitfinex","ETHUSD",1763518811187,0.405504,3123.7,3123.6,0.4703]
["bitfinex","ETHUSD",1763518813170,0.405504,3123.7,3123.6,0.9604]
["bitfinex","ETHUSD",1763518815874,0.70559027,3123.7,3123.6,0.9604]
["bitfinex","ETHUSD",1763518816193,0.405504,3123.7,3123.6,0.9604]
["bitfinex","ETHUSD",1763518817863,0.70591481,3123.7,3123.6,0.9604]
["bitfinex","ETHUSD",1763518818255,0.405504,3123.7,3123.6,0.9604]
["bitfinex","ETHUSD",1763518818673,0.405504,3123.7,3123.6,0.4703]
["bitfinex","ETHUSD",1763518818872,0.70591481,3123.7,3123.6,0.4703]
["bitfinex","ETHUSD",1763518819296,0.70591481,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763518819297,1.20391481,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763518819477,1.69531481,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763518819675,1.98770727,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763518820702,3.55520141,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763518821071,3.55520141,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1763518821072,1.31249664,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763518821271,2.36632439,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763518821491,2.84725254,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763518821893,2.84725254,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1763518822176,4.14709295,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763518822394,4.14709295,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1763518822395,0.405504,3123.4,3123.2,0.001]
["bitfinex","ETHUSD",1763518822713,4.05353464,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1763518823020,0.594904,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1763518823177,1.58797803,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1763518823376,2.06587803,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1763518823877,1.31249664,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1763518824221,3.983921,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1763518824503,3.64887464,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1763518825620,0.405504,3122.7,3121.8,0.1834]
["bitfinex","ETHUSD",1763518825818,0.405504,3122.7,3121.6,0.6404]
["bitfinex","ETHUSD",1763518825819,0.405504,3122.5,3121.6,0.6404]
["bitfinex","ETHUSD",1763518825987,0.405504,3122.3,3121.6,0.6404]
["bitfinex","ETHUSD",1763518826188,0.405504,3122.5,3121.7,0.457]
["bitfinex","ETHUSD",1763518826389,0.70516137,3122.5,3121.7,0.457]
["bitfinex","ETHUSD",1763518826594,0.883404,3122.7,3121.7,0.457]
["bitfinex","ETHUSD",1763518826798,0.405504,3122.5,3121.7,0.457]
["bitfinex","ETHUSD",1763518827614,0.405504,3122.3,3121.7,0.457]
["bitfinex","ETHUSD",1763518828213,0.405504,3122.3,3122.2,0.4944]
["bitfinex","ETHUSD",1763518829190,0.405504,3122.3,3122.2,0.9514]
["bitfinex","ETHUSD",1763518829511,0.405504,3122.3,3122.2,0.4944]
["bitfinex","ETHUSD",1763518829758,0.405504,3122.1,3121.2,0.457]
["bitfinex","ETHUSD",1763518829897,0.405504,3121.9,3121.2,0.457]
["bitfinex","ETHUSD",1763518830233,0.405504,3122.1,3121.2,0.457]
["bitfinex","ETHUSD",1763518830517,0.405504,3122.1,3122.0,0.4944]
["bitfinex","ETHUSD",1763518830716,1.15997465,3122.1,3121.2,0.457]
["bitfinex","ETHUSD",1763518834733,0.75447065,3122.1,3122.0,0.4944]
["bitfinex","ETHUSD",1763518834910,0.4779,3122.7,3122.0,0.4944]
["bitfinex","ETHUSD",1763518835080,0.29903742,3122.6,3122.3,0.4944]
["bitfinex","ETHUSD",1763518835516,0.29903742,3122.5,3122.3,0.4944]
["bitfinex","ETHUSD",1763518835692,0.90699264,3122.8,3122.3,0.4944]
["bitfinex","ETHUSD",1763518835895,0.90856363,3122.4,3122.3,0.4944]
["bitfinex","ETHUSD",1763518837530,0.90857676,3122.4,3122.3,0.4944]
["bitfinex","ETHUSD",1763518838539,0.405504,3122.3,3122.1,0.1834]
["bitfinex","ETHUSD",1763518839025,0.405504,3122.3,3122.2,0.4837]
["bitfinex","ETHUSD",1763518839223,0.405504,3122.3,3121.1,0.001]
["bitfinex","ETHUSD",1763518839224,0.405504,3122.1,3121.8,0.1834]
["bitfinex","ETHUSD",1763518839412,0.405504,3121.9,3121.8,0.6381]
["bitfinex","ETHUSD",1763518839821,0.43766572,3122.3,3121.8,1.1218]
["bitfinex","ETHUSD",1763518840027,0.43766572,3122.3,3121.9,0.4837]
["bitfinex","ETHUSD",1763518840552,0.50307276,3122.4,3122.2,0.4837]
["bitfinex","ETHUSD",1763518840721,0.50307276,3122.4,3122.3,0.4837]
["bitfinex","ETHUSD",1763518840907,0.90857676,3122.4,3122.3,0.4837]
["bitfinex","ETHUSD",1763518843534,0.405504,3122.3,3121.9,0.4547]
["bitfinex","ETHUSD",1763518843846,1.39777676,3122.4,3121.9,0.4547]
["bitfinex","ETHUSD",1763518843847,0.405504,3122.1,3121.9,0.4547]
["bitfinex","ETHUSD",1763518844046,0.405504,3122.1,3121.8,0.1834]
["bitfinex","ETHUSD",1763518844248,0.405504,3121.9,3121.6,0.1834]
["bitfinex","ETHUSD",1763518844417,0.405504,3121.9,3121.3,0.4547]
["bitfinex","ETHUSD",1763518844418,0.405504,3121.7,3121.3,0.4547]
["bitfinex","ETHUSD",1763518844747,0.03216172,3121.8,3121.3,0.4547]
["bitfinex","ETHUSD",1763518844748,0.405504,3121.8,3121.3,0.4547]
["bitfinex","ETHUSD",1763518845553,0.405504,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1763518845755,0.405504,3121.8,3121.1,0.4557]
["bitfinex","ETHUSD",1763518846262,0.20066966,3121.7,3121.1,0.4557]
["bitfinex","ETHUSD",1763518847472,0.20066966,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1763518849368,0.405504,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1763518849669,1.23280434,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1763518849874,0.894704,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763518850043,1.06690443,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763518851166,1.3673038,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763518852788,0.8781038,3121.4,3121.3,0.4847]
["bitfinex","ETHUSD",1763518853003,0.70590337,3121.4,3121.3,0.4847]
["bitfinex","ETHUSD",1763518853211,0.30039937,3121.4,3121.3,0.4847]
["bitfinex","ETHUSD",1763518853501,0.405504,3121.4,3121.3,0.4847]
["bitfinex","ETHUSD",1763518853699,0.30039937,3121.4,3121.3,0.4847]
["bitfinex","ETHUSD",1763518853868,0.405504,3121.4,3121.3,0.4847]
["bitfinex","ETHUSD",1763518854256,0.30039937,3121.4,3121.3,0.4847]
["bitfinex","ETHUSD",1763518854459,0.405504,3121.4,3121.3,0.4847]
["bitfinex","ETHUSD",1763518854788,0.405504,3121.6,3121.3,0.9394]
["bitfinex","ETHUSD",1763518855087,0.99818116,3122.1,3121.4,0.4547]
["bitfinex","ETHUSD",1763518855088,0.3003104,3121.8,3121.4,0.4547]
["bitfinex","ETHUSD",1763518855291,0.3003104,3121.9,3121.4,0.4547]
["bitfinex","ETHUSD",1763518855486,0.80350256,3122.0,3121.9,0.4837]
["bitfinex","ETHUSD",1763518855991,0.80350256,3122.0,3121.9,0.9384]
["bitfinex","ETHUSD",1763518856188,1.20900656,3122.0,3121.9,0.9384]
["bitfinex","ETHUSD",1763518856492,1.39825814,3122.0,3121.9,0.9384]
["bitfinex","ETHUSD",1763518856656,0.405504,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1763518857056,0.405504,3121.9,3121.8,0.4837]
["bitfinex","ETHUSD",1763518857486,0.405504,3121.9,3121.8,0.9384]
["bitfinex","ETHUSD",1763518861080,0.405504,3122.0,3121.8,0.9384]
["bitfinex","ETHUSD",1763518861311,0.405504,3122.0,3121.9,0.9384]
["bitfinex","ETHUSD",1763518862106,0.405504,3122.0,3121.3,0.4557]
["bitfinex","ETHUSD",1763518862307,0.405504,3122.0,3121.9,0.4837]
["bitfinex","ETHUSD",1763518862814,0.405504,3122.0,3121.9,0.9384]
["bitfinex","ETHUSD",1763518863394,0.405504,3122.0,3121.3,0.001]
["bitfinex","ETHUSD",1763518863618,0.405504,3122.0,3121.9,0.4837]
["bitfinex","ETHUSD",1763518864425,0.405504,3122.4,3121.9,0.4837]
["bitfinex","ETHUSD",1763518864611,0.405504,3122.1,3122.0,0.4837]
["bitfinex","ETHUSD",1763518865122,0.405504,3122.1,3122.0,0.9384]
["bitfinex","ETHUSD",1763518866522,0.405504,3122.1,3122.0,0.4837]
["bitfinex","ETHUSD",1763518867884,0.9085866,3122.1,3122.0,0.4837]
["bitfinex","ETHUSD",1763518869122,0.9085866,3122.1,3122.0,0.9829]
["bitfinex","ETHUSD",1763518869522,2.15736884,3122.1,3121.3,0.001]
["bitfinex","ETHUSD",1763518869706,0.26604509,3122.0,3121.4,0.4992]
["bitfinex","ETHUSD",1763518871089,0.405504,3121.9,3121.4,0.4992]
["bitfinex","ETHUSD",1763518871490,0.405504,3121.9,3121.8,0.4732]
["bitfinex","ETHUSD",1763518873496,1.354104,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1763518873823,0.474504,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1763518874608,0.928404,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1763518874806,0.900204,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763518875206,1.354104,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763518875405,0.405504,3121.4,3121.3,0.4742]
["bitfinex","ETHUSD",1763518875604,0.405504,3121.4,3121.3,0.9734]
["bitfinex","ETHUSD",1763518876542,0.405504,3121.4,3121.3,0.4742]
["bitfinex","ETHUSD",1763518877530,0.405504,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763518877732,1.354104,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763518877930,2.22378941,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763518878132,3.43115691,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763518879028,7.96483628,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763518879227,7.09515087,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763518880230,7.09515087,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1763518880231,0.405504,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1763518880426,11.01755538,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1763518880744,12.44972326,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1763518881051,12.90362326,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1763518882222,0.405504,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763518882435,0.405504,3120.5,3119.5,0.6712]
["bitfinex","ETHUSD",1763518882770,0.405504,3120.5,3119.5,0.1874]
["bitfinex","ETHUSD",1763518882771,4.93918337,3119.6,3119.5,0.1874]
["bitfinex","ETHUSD",1763518883067,0.405504,3119.6,3119.5,0.1874]
["bitfinex","ETHUSD",1763518883267,4.53367937,3120.4,3119.5,0.6674]
["bitfinex","ETHUSD",1763518883469,4.53367937,3120.4,3119.8,0.48]
["bitfinex","ETHUSD",1763518883630,4.53367937,3120.4,3120.3,0.6632]
["bitfinex","ETHUSD",1763518883835,4.53367937,3120.4,3120.3,1.147]
["bitfinex","ETHUSD",1763518884558,4.53367937,3120.4,3120.3,0.6632]
["bitfinex","ETHUSD",1763518884756,4.53367937,3120.4,3120.3,1.147]
["bitfinex","ETHUSD",1763518885237,4.93918337,3120.4,3120.3,1.147]
["bitfinex","ETHUSD",1763518887044,4.93918337,3120.4,3119.5,0.1884]
["bitfinex","ETHUSD",1763518887045,0.405504,3120.3,3120.1,0.1832]
["bitfinex","ETHUSD",1763518887239,0.405504,3120.3,3119.6,0.4838]
["bitfinex","ETHUSD",1763518887439,0.405504,3120.3,3120.2,0.48]
["bitfinex","ETHUSD",1763518887637,0.405504,3120.5,3119.6,0.4838]
["bitfinex","ETHUSD",1763518887942,0.867904,3120.5,3119.6,0.4838]
["bitfinex","ETHUSD",1763518888155,1.4987616,3120.5,3119.6,0.4838]
["bitfinex","ETHUSD",1763518888673,0.405504,3119.7,3119.6,0.4838]
["bitfinex","ETHUSD",1763518889171,0.405504,3119.7,3119.6,0.9638]
["bitfinex","ETHUSD",1763518890364,0.405504,3119.7,3119.6,0.48]
["bitfinex","ETHUSD",1763518890965,0.875104,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1763518891292,1.41598234,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518891497,5.94966171,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518891665,7.31905435,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518892099,2.78537498,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518892265,6.85665435,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518892464,1.85337498,3119.6,3119.5,0.481]
["bitfinex","ETHUSD",1763518892665,1.31249664,3119.6,3119.5,0.481]
["bitfinex","ETHUSD",1763518892918,1.31249664,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518893467,1.31249664,3119.6,3119.5,0.481]
["bitfinex","ETHUSD",1763518893787,1.31249664,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518894166,1.78209664,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518894373,1.9603063,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518896013,0.6308576,3120.5,3119.5,0.9648]
["bitfinex","ETHUSD",1763518896298,0.1952,3120.9,3119.5,0.9648]
["bitfinex","ETHUSD",1763518896299,0.1952,3120.9,3120.4,0.48]
["bitfinex","ETHUSD",1763518896466,0.4945,3120.8,3120.1,0.6583]
["bitfinex","ETHUSD",1763518896668,0.4945,3120.8,3120.1,0.1905]
["bitfinex","ETHUSD",1763518896875,0.405504,3120.7,3120.1,0.1905]
["bitfinex","ETHUSD",1763518897084,0.90699264,3120.9,3120.1,0.6583]
["bitfinex","ETHUSD",1763518897316,6.61666642,3121.0,3120.7,0.4844]
["bitfinex","ETHUSD",1763518897606,0.405504,3120.8,3120.2,0.4678]
["bitfinex","ETHUSD",1763518897775,0.50343646,3121.0,3120.2,0.4678]
["bitfinex","ETHUSD",1763518898380,0.405504,3120.9,3120.2,0.4678]
["bitfinex","ETHUSD",1763518898582,0.598604,3120.9,3120.2,0.4678]
["bitfinex","ETHUSD",1763518898786,0.598604,3120.9,3120.1,0.1905]
["bitfinex","ETHUSD",1763518899104,0.405504,3120.9,3120.8,0.4844]
["bitfinex","ETHUSD",1763518899670,0.405504,3120.9,3120.4,0.4678]
["bitfinex","ETHUSD",1763518900890,1.093104,3120.9,3120.1,0.6583]
["bitfinex","ETHUSD",1763518901069,0.405504,3120.1,3119.8,0.1905]
["bitfinex","ETHUSD",1763518901269,0.405504,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1763518901470,0.900004,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1763518902120,0.405504,3120.2,3119.5,0.4688]
["bitfinex","ETHUSD",1763518902269,1.1068274,3120.2,3119.5,0.4688]
["bitfinex","ETHUSD",1763518902471,0.405504,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1763518903984,0.405504,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1763518904186,0.888204,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518905188,1.382704,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518907022,0.888204,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518907517,1.382704,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518907718,0.888204,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518907911,0.405504,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518909317,0.888204,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518909619,1.06772366,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518910207,0.58502366,3119.6,3119.5,0.4854]
["bitfinex","ETHUSD",1763518910410,0.405504,3119.6,3119.5,0.4854]
["bitfinex","ETHUSD",1763518910609,0.12860847,3120.5,3119.5,0.4854]
["bitfinex","ETHUSD",1763518910610,6.11322996,3120.4,3119.5,0.9532]
["bitfinex","ETHUSD",1763518910812,0.30019024,3120.3,3119.7,0.4844]
["bitfinex","ETHUSD",1763518911003,0.30018435,3120.6,3119.7,0.4844]
["bitfinex","ETHUSD",1763518911194,0.405504,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1763518911737,0.4827,3119.8,3119.5,0.001]
["bitfinex","ETHUSD",1763518911738,0.03216172,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518911891,0.405504,3120.1,3119.6,0.4844]
["bitfinex","ETHUSD",1763518912294,7.10564654,3120.8,3120.0,0.4844]
["bitfinex","ETHUSD",1763518912539,0.30022792,3120.5,3120.1,0.6749]
["bitfinex","ETHUSD",1763518912749,0.50344356,3121.0,3120.1,0.6749]
["bitfinex","ETHUSD",1763518912750,0.30022792,3120.7,3120.1,0.6583]
["bitfinex","ETHUSD",1763518912909,0.50344356,3121.0,3120.9,0.4844]
["bitfinex","ETHUSD",1763518913236,0.50344356,3121.0,3120.3,0.4678]
["bitfinex","ETHUSD",1763518913415,0.03216172,3120.9,3120.3,0.4678]
["bitfinex","ETHUSD",1763518913616,0.98614356,3121.0,3120.3,0.4678]
["bitfinex","ETHUSD",1763518913943,0.405504,3120.9,3120.3,0.4678]
["bitfinex","ETHUSD",1763518914346,0.50344356,3121.0,3120.8,0.4844]
["bitfinex","ETHUSD",1763518914648,0.50344356,3121.0,3120.9,0.4844]
["bitfinex","ETHUSD",1763518914832,0.50344356,3121.0,3120.3,0.4678]
["bitfinex","ETHUSD",1763518915236,0.405504,3120.9,3120.3,0.4678]
["bitfinex","ETHUSD",1763518915732,0.405504,3120.9,3120.8,0.4844]
["bitfinex","ETHUSD",1763518916141,0.405504,3120.9,3120.8,0.9522]
["bitfinex","ETHUSD",1763518916316,0.405504,3120.9,3120.8,0.4844]
["bitfinex","ETHUSD",1763518917347,0.405504,3120.9,3120.5,0.4678]
["bitfinex","ETHUSD",1763518917545,0.405504,3120.9,3120.8,0.4844]
["bitfinex","ETHUSD",1763518918451,0.405504,3120.9,3120.1,0.1905]
["bitfinex","ETHUSD",1763518918655,0.002,3121.2,3120.8,0.4844]
["bitfinex","ETHUSD",1763518918854,0.50322212,3121.1,3120.2,0.4678]
["bitfinex","ETHUSD",1763518919146,0.002,3121.2,3120.2,0.4678]
["bitfinex","ETHUSD",1763518919322,0.002,3121.2,3121.1,0.6728]
["bitfinex","ETHUSD",1763518919523,0.002,3121.2,3121.1,1.1406]
["bitfinex","ETHUSD",1763518920141,0.002,3121.2,3121.1,0.6728]
["bitfinex","ETHUSD",1763518920668,0.405504,3121.1,3120.3,0.4678]
["bitfinex","ETHUSD",1763518920829,0.4847,3121.2,3120.3,0.4678]
["bitfinex","ETHUSD",1763518920830,0.002,3121.2,3120.3,0.4678]
["bitfinex","ETHUSD",1763518921525,0.405504,3121.0,3120.1,0.1905]
["bitfinex","ETHUSD",1763518921757,0.002,3121.2,3120.2,0.49984922]
["bitfinex","ETHUSD",1763518922067,0.90874657,3121.0,3120.2,0.4678]
["bitfinex","ETHUSD",1763518923267,0.90874657,3121.0,3120.9,0.4844]
["bitfinex","ETHUSD",1763518923784,0.90874657,3121.0,3120.9,0.9522]
["bitfinex","ETHUSD",1763518924348,0.90874657,3121.0,3120.3,0.4678]
["bitfinex","ETHUSD",1763518925139,0.90874657,3121.0,3120.9,0.4844]
["bitfinex","ETHUSD",1763518925774,0.90874657,3121.0,3120.3,0.4678]
["bitfinex","ETHUSD",1763518925775,0.50324257,3121.0,3120.3,0.4678]
["bitfinex","ETHUSD",1763518926285,0.405504,3120.9,3120.3,0.4678]
["bitfinex","ETHUSD",1763518926429,0.588904,3120.9,3120.1,0.1905]
["bitfinex","ETHUSD",1763518926630,0.405504,3120.7,3120.1,0.1905]
["bitfinex","ETHUSD",1763518927234,0.405504,3120.7,3119.8,0.4835]
["bitfinex","ETHUSD",1763518927235,0.405504,3120.6,3119.8,0.4835]
["bitfinex","ETHUSD",1763518927430,0.1834,3120.9,3119.8,0.4835]
["bitfinex","ETHUSD",1763518927765,0.405504,3120.8,3119.9,0.0320523]
["bitfinex","ETHUSD",1763518928264,0.405504,3120.9,3120.0,0.4835]
["bitfinex","ETHUSD",1763518928636,0.50324257,3121.0,3120.8,0.4539]
["bitfinex","ETHUSD",1763518928869,0.50324257,3121.0,3120.9,0.4539]
["bitfinex","ETHUSD",1763518929268,0.50324257,3121.0,3120.9,0.9374]
["bitfinex","ETHUSD",1763518929565,0.90874657,3121.0,3120.9,0.9374]
["bitfinex","ETHUSD",1763518929868,0.50324257,3121.0,3120.9,0.4539]
["bitfinex","ETHUSD",1763518930071,0.50324257,3121.0,3120.1,0.1832]
["bitfinex","ETHUSD",1763518930274,0.405504,3120.8,3120.1,0.6667]
["bitfinex","ETHUSD",1763518930574,0.405504,3120.9,3120.2,0.4835]
["bitfinex","ETHUSD",1763518930777,0.405504,3120.9,3120.8,0.4539]
["bitfinex","ETHUSD",1763518931269,0.405504,3120.9,3120.8,0.9374]
["bitfinex","ETHUSD",1763518931983,0.405504,3120.9,3120.1,0.1832]
["bitfinex","ETHUSD",1763518932285,0.974704,3120.9,3120.2,0.4835]
["bitfinex","ETHUSD",1763518933478,0.53543616,3121.1,3120.2,0.4835]
["bitfinex","ETHUSD",1763518933479,0.405504,3121.0,3120.2,0.4835]
["bitfinex","ETHUSD",1763518935680,0.1834,3120.9,3120.1,0.1832]
["bitfinex","ETHUSD",1763518935880,0.03216172,3120.8,3120.1,0.1832]
["bitfinex","ETHUSD",1763518936081,0.405504,3120.7,3120.1,0.1832]
["bitfinex","ETHUSD",1763518937577,0.405504,3120.8,3120.1,0.1832]
["bitfinex","ETHUSD",1763518937905,0.405504,3120.8,3120.1,0.6667]
["bitfinex","ETHUSD",1763518938896,0.405504,3120.8,3119.6,0.4835]
["bitfinex","ETHUSD",1763518938897,0.405504,3120.6,3119.6,0.4835]
["bitfinex","ETHUSD",1763518939296,0.405504,3120.5,3119.6,0.4835]
["bitfinex","ETHUSD",1763518940013,0.405504,3120.4,3119.6,0.4835]
["bitfinex","ETHUSD",1763518940375,0.865804,3120.8,3119.6,0.4835]
["bitfinex","ETHUSD",1763518940575,0.405504,3120.8,3120.3,0.4539]
["bitfinex","ETHUSD",1763518940908,0.1834,3120.9,3119.5,0.001]
["bitfinex","ETHUSD",1763518940909,0.405504,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1763518941113,0.405504,3120.3,3119.5,0.4845]
["bitfinex","ETHUSD",1763518941408,0.405504,3120.8,3119.6,0.03205539]
["bitfinex","ETHUSD",1763518941610,0.405504,3120.8,3120.2,0.4539]
["bitfinex","ETHUSD",1763518941810,0.405504,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1763518942201,0.405504,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1763518942612,0.405504,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1763518943286,0.405504,3120.7,3119.6,0.4795]
["bitfinex","ETHUSD",1763518943478,0.883004,3120.7,3119.7,0.03205436]
["bitfinex","ETHUSD",1763518943870,0.883004,3120.7,3119.7,0.4795]
["bitfinex","ETHUSD",1763518944414,0.405504,3120.8,3119.7,0.4795]
["bitfinex","ETHUSD",1763518944990,0.405504,3120.8,3119.8,0.03205333]
["bitfinex","ETHUSD",1763518945189,0.405504,3120.8,3119.7,0.4795]
["bitfinex","ETHUSD",1763518945391,0.883004,3120.8,3119.7,0.4795]
["bitfinex","ETHUSD",1763518945586,0.883004,3120.8,3119.5,0.03305641]
["bitfinex","ETHUSD",1763518945587,0.883004,3120.8,3119.5,0.001]
["bitfinex","ETHUSD",1763518945788,0.405504,3120.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518946075,0.405504,3120.4,3119.6,0.4795]
["bitfinex","ETHUSD",1763518947313,0.405504,3120.3,3119.6,0.4795]
["bitfinex","ETHUSD",1763518947682,0.405504,3120.8,3119.6,0.4795]
["bitfinex","ETHUSD",1763518948108,0.4775,3120.8,3119.6,0.51155539]
["bitfinex","ETHUSD",1763518948313,0.405504,3120.7,3119.6,0.4795]
["bitfinex","ETHUSD",1763518948817,0.883004,3120.7,3119.6,0.4795]
["bitfinex","ETHUSD",1763518949705,0.1834,3120.9,3119.6,0.4795]
["bitfinex","ETHUSD",1763518949706,0.405504,3120.8,3119.6,0.4795]
["bitfinex","ETHUSD",1763518949908,0.405504,3120.9,3119.6,0.51155539]
["bitfinex","ETHUSD",1763518950285,0.405504,3120.9,3119.6,0.4795]
["bitfinex","ETHUSD",1763518950814,0.405504,3120.9,3119.7,0.03205436]
["bitfinex","ETHUSD",1763518951225,0.405504,3120.9,3119.8,0.4795]
["bitfinex","ETHUSD",1763518951432,0.405504,3120.9,3119.9,0.0320523]
["bitfinex","ETHUSD",1763518951923,0.405504,3120.9,3120.0,0.4795]
["bitfinex","ETHUSD",1763518952287,0.50534044,3121.0,3120.8,0.4904]
["bitfinex","ETHUSD",1763518952488,0.1869,3120.9,3120.1,0.1905]
["bitfinex","ETHUSD",1763518952712,0.405504,3120.8,3120.1,0.1905]
["bitfinex","ETHUSD",1763518953618,0.405504,3120.8,3120.1,0.67]
["bitfinex","ETHUSD",1763518953786,0.405504,3120.9,3120.1,0.67]
["bitfinex","ETHUSD",1763518954638,0.405504,3120.7,3119.7,0.4795]
["bitfinex","ETHUSD",1763518957023,0.405504,3120.9,3119.7,0.4795]
["bitfinex","ETHUSD",1763518957456,0.405504,3120.9,3119.7,0.51155436]
["bitfinex","ETHUSD",1763518958136,0.405504,3120.9,3119.7,0.4795]
["bitfinex","ETHUSD",1763518958654,1.07875557,3120.9,3119.7,0.4795]
["bitfinex","ETHUSD",1763518959120,0.405504,3120.7,3119.7,0.4795]
["bitfinex","ETHUSD",1763518960055,0.405504,3120.5,3119.7,0.4795]
["bitfinex","ETHUSD",1763518960433,0.405504,3120.4,3119.7,0.4795]
["bitfinex","ETHUSD",1763518960821,0.872004,3120.4,3119.7,0.4795]
["bitfinex","ETHUSD",1763518961362,0.405504,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1763518961518,0.490204,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518961846,0.956704,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518962029,0.405504,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518962234,0.888004,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518962741,1.354504,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518965370,1.65486958,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518965543,3.48290301,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518966134,2.72734918,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518967738,2.4269836,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518969868,2.4269836,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1763518969869,0.405504,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1763518970044,2.15294779,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1763518970377,2.61944779,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1763518971578,1.24595515,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1763518971774,0.0847,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1763518971973,7.80410749,3120.0,3119.2,0.4988]
["bitfinex","ETHUSD",1763518972178,0.4665,3119.9,3119.2,0.4988]
["bitfinex","ETHUSD",1763518972365,0.405504,3119.7,3119.2,0.4988]
["bitfinex","ETHUSD",1763518972698,0.405504,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1763518972879,0.872004,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1763518973196,0.4665,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1763518973357,1.354504,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518973747,0.888004,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518973989,0.405504,3119.6,3119.5,0.4988]
["bitfinex","ETHUSD",1763518974350,0.405504,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518976461,1.354504,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518976659,1.1677166,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518976861,0.50346759,3119.8,3119.5,0.4988]
["bitfinex","ETHUSD",1763518977555,0.405504,3119.7,3119.5,0.4988]
["bitfinex","ETHUSD",1763518977953,0.888004,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518978394,0.888004,3119.6,3119.5,0.4988]
["bitfinex","ETHUSD",1763518978395,0.405504,3119.6,3119.5,0.4988]
["bitfinex","ETHUSD",1763518978600,0.405504,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518980589,1.38666572,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518980790,8.72768654,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518980977,9.45107865,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763518981664,9.45107865,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1763518981665,2.06805047,3119.5,3119.2,0.001]
["bitfinex","ETHUSD",1763518981907,0.490204,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1763518982396,0.956704,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1763518982699,0.81634122,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1763518982990,1.22184522,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1763518983672,1.52132428,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1763518983879,1.68217319,3119.2,3117.3,0.4638]
["bitfinex","ETHUSD",1763518984119,1.31249664,3118.6,3117.1,0.6451]
["bitfinex","ETHUSD",1763518984506,1.31249664,3118.6,3117.2,0.4638]
["bitfinex","ETHUSD",1763518984507,0.405504,3118.4,3117.2,0.4638]
["bitfinex","ETHUSD",1763518984710,0.405504,3118.2,3117.2,0.4638]
["bitfinex","ETHUSD",1763518985255,0.405504,3118.2,3117.1,0.1813]
["bitfinex","ETHUSD",1763518985401,0.90699264,3118.3,3117.1,0.1813]
["bitfinex","ETHUSD",1763518985402,0.405504,3118.0,3117.1,0.6451]
["bitfinex","ETHUSD",1763518985602,0.405504,3117.8,3117.1,0.6451]
["bitfinex","ETHUSD",1763518986025,0.405504,3117.8,3117.2,0.4638]
["bitfinex","ETHUSD",1763518986293,0.405504,3117.8,3117.1,0.1813]
["bitfinex","ETHUSD",1763518986501,0.405504,3117.8,3116.5,0.4885]
["bitfinex","ETHUSD",1763518986502,1.31249664,3117.3,3116.5,0.4885]
["bitfinex","ETHUSD",1763518986733,0.405504,3117.1,3116.6,0.1901]
["bitfinex","ETHUSD",1763518987115,0.405504,3117.1,3116.6,0.6786]
["bitfinex","ETHUSD",1763518987433,0.405504,3116.6,3115.8,0.16712458]
["bitfinex","ETHUSD",1763518987631,0.405504,3116.6,3115.4,0.4885]
["bitfinex","ETHUSD",1763518987632,0.405504,3116.2,3115.4,0.4885]
["bitfinex","ETHUSD",1763518988035,0.405504,3116.6,3115.4,0.4885]
["bitfinex","ETHUSD",1763518988335,1.63181612,3116.6,3115.4,0.4885]
["bitfinex","ETHUSD",1763518988753,0.405504,3116.4,3115.4,0.4885]
["bitfinex","ETHUSD",1763518989120,0.405504,3116.3,3115.4,0.4885]
["bitfinex","ETHUSD",1763518990305,0.405504,3116.2,3115.4,0.4885]
["bitfinex","ETHUSD",1763518990649,0.405504,3116.5,3115.4,0.4885]
["bitfinex","ETHUSD",1763518990947,0.405504,3116.3,3115.4,0.4885]
["bitfinex","ETHUSD",1763518991154,0.405504,3116.3,3115.4,0.4895]
["bitfinex","ETHUSD",1763518991302,1.77699664,3116.2,3115.4,0.001]
["bitfinex","ETHUSD",1763518991524,0.405504,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1763518991925,1.076904,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763518992309,1.541404,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763518995307,1.9282837,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763518995853,1.9282837,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1763518995854,1.31249664,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763518996154,1.51399664,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763518996355,1.97849664,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763518998309,1.51399664,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763518998510,0.405504,3115.3,3115.0,0.4911]
["bitfinex","ETHUSD",1763518998909,0.19282837,3115.4,3115.0,0.4911]
["bitfinex","ETHUSD",1763518999314,0.90699264,3115.6,3115.1,0.1892]
["bitfinex","ETHUSD",1763518999512,0.78968212,3116.1,3115.5,0.4901]
["bitfinex","ETHUSD",1763518999747,6.11982453,3116.2,3115.6,0.4901]
["bitfinex","ETHUSD",1763518999942,0.50409826,3116.0,3115.6,0.4901]
["bitfinex","ETHUSD",1763519000258,0.50409826,3116.0,3115.3,0.1892]
["bitfinex","ETHUSD",1763519000642,0.50409826,3116.0,3115.4,0.4885]
["bitfinex","ETHUSD",1763519000811,0.50409826,3116.0,3115.9,0.4901]
["bitfinex","ETHUSD",1763519001007,0.50409826,3116.0,3115.5,0.4885]
["bitfinex","ETHUSD",1763519001255,0.50409826,3116.0,3115.3,0.1892]
["bitfinex","ETHUSD",1763519001256,0.405504,3115.8,3115.3,0.1892]
["bitfinex","ETHUSD",1763519001452,0.405504,3115.8,3115.4,0.4885]
["bitfinex","ETHUSD",1763519001769,0.03216172,3115.7,3115.3,0.1892]
["bitfinex","ETHUSD",1763519001908,0.405504,3115.6,3115.3,0.1892]
["bitfinex","ETHUSD",1763519002104,0.405504,3115.8,3115.1,0.1892]
["bitfinex","ETHUSD",1763519002313,0.405504,3115.6,3115.1,0.1892]
["bitfinex","ETHUSD",1763519002529,0.405504,3115.4,3115.1,0.1892]
["bitfinex","ETHUSD",1763519002899,0.17501624,3115.6,3115.1,0.1892]
["bitfinex","ETHUSD",1763519003476,0.17501624,3115.6,3115.1,0.65]
["bitfinex","ETHUSD",1763519004178,0.90961268,3115.7,3115.5,0.4993]
["bitfinex","ETHUSD",1763519004375,0.90961268,3115.7,3115.6,0.4993]
["bitfinex","ETHUSD",1763519004589,0.50410868,3115.7,3115.6,0.4993]
["bitfinex","ETHUSD",1763519004905,0.90961268,3115.7,3115.6,0.9601]
["bitfinex","ETHUSD",1763519005116,0.50410868,3115.7,3115.6,0.9601]
["bitfinex","ETHUSD",1763519005485,0.90961268,3115.7,3115.6,0.9601]
["bitfinex","ETHUSD",1763519007129,0.405504,3115.6,3115.2,0.1892]
["bitfinex","ETHUSD",1763519007418,0.405504,3115.5,3115.2,0.1892]
["bitfinex","ETHUSD",1763519008417,0.405504,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1763519008715,0.43766572,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1763519008890,0.405504,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1763519009299,0.865504,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1763519010285,0.405504,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1763519010489,0.898104,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763519010722,1.358104,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763519010921,0.898104,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763519011286,0.405504,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763519011683,0.898104,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763519012081,1.358104,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763519012304,0.405504,3115.0,3113.5,0.4608]
["bitfinex","ETHUSD",1763519012499,1.31249664,3114.7,3113.5,0.4608]
["bitfinex","ETHUSD",1763519012698,0.405504,3114.5,3113.5,0.4608]
["bitfinex","ETHUSD",1763519013140,0.405504,3114.5,3113.0,0.1813]
["bitfinex","ETHUSD",1763519013141,0.405504,3114.6,3113.0,0.1813]
["bitfinex","ETHUSD",1763519013440,0.405504,3113.7,3113.0,0.1813]
["bitfinex","ETHUSD",1763519013641,0.405504,3113.7,3112.7,0.16721666]
["bitfinex","ETHUSD",1763519013642,0.405504,3113.0,3112.7,0.16721666]
["bitfinex","ETHUSD",1763519014681,0.405504,3113.1,3112.7,0.16721666]
["bitfinex","ETHUSD",1763519015087,0.865504,3113.1,3112.7,0.16721666]
["bitfinex","ETHUSD",1763519015509,0.405504,3112.9,3112.7,0.16721666]
["bitfinex","ETHUSD",1763519016236,0.898104,3112.8,3112.7,0.16721666]
["bitfinex","ETHUSD",1763519016789,0.405504,3112.7,3112.2,0.1896]
["bitfinex","ETHUSD",1763519017511,0.405504,3112.7,3112.2,0.653]
["bitfinex","ETHUSD",1763519017915,0.50455407,3112.8,3112.6,0.456]
["bitfinex","ETHUSD",1763519018084,0.50455407,3112.8,3112.7,0.456]
["bitfinex","ETHUSD",1763519018287,0.50455407,3112.8,3112.7,0.9194]
["bitfinex","ETHUSD",1763519019141,0.1881,3114.9,3112.7,0.9194]
["bitfinex","ETHUSD",1763519019303,0.73079156,3114.8,3114.1,0.456]
["bitfinex","ETHUSD",1763519019507,0.73079156,3114.8,3114.1,0.6419]
["bitfinex","ETHUSD",1763519020429,0.73079156,3114.8,3113.0,0.1859]
["bitfinex","ETHUSD",1763519020691,0.405504,3114.3,3113.3,0.4634]
["bitfinex","ETHUSD",1763519021137,1.08958106,3114.7,3113.3,0.4634]
["bitfinex","ETHUSD",1763519021138,0.405504,3114.5,3113.3,0.4634]
["bitfinex","ETHUSD",1763519021444,0.405504,3113.3,3112.6,0.4634]
["bitfinex","ETHUSD",1763519021861,0.405504,3113.6,3112.6,0.4634]
["bitfinex","ETHUSD",1763519022151,0.405504,3113.6,3113.2,0.1859]
["bitfinex","ETHUSD",1763519022333,0.405504,3113.6,3112.6,0.4634]
["bitfinex","ETHUSD",1763519022517,0.405504,3113.6,3112.2,0.1896]
["bitfinex","ETHUSD",1763519022518,0.86308224,3114.9,3114.3,0.3452]
["bitfinex","ETHUSD",1763519022718,0.1938,3114.9,3113.5,0.1859]
["bitfinex","ETHUSD",1763519022940,0.52786172,3114.8,3113.5,0.1859]
["bitfinex","ETHUSD",1763519023241,0.4957,3114.8,3113.5,0.1859]
["bitfinex","ETHUSD",1763519024107,0.90699264,3114.5,3113.5,0.1859]
["bitfinex","ETHUSD",1763519024322,0.73484344,3114.4,3113.5,0.1859]
["bitfinex","ETHUSD",1763519024525,0.405504,3114.3,3113.5,0.1859]
["bitfinex","ETHUSD",1763519025233,0.901204,3114.3,3113.5,0.1859]
["bitfinex","ETHUSD",1763519025919,0.901204,3114.3,3113.0,0.3452]
["bitfinex","ETHUSD",1763519025920,0.405504,3114.1,3113.0,0.3452]
["bitfinex","ETHUSD",1763519026119,0.405504,3113.9,3113.0,0.3452]
["bitfinex","ETHUSD",1763519026307,0.405504,3113.7,3113.0,0.3452]
["bitfinex","ETHUSD",1763519026508,0.405504,3113.7,3112.2,0.1896]
["bitfinex","ETHUSD",1763519026729,0.405504,3113.5,3112.6,0.3452]
["bitfinex","ETHUSD",1763519027449,0.50440316,3113.9,3112.2,0.1896]
["bitfinex","ETHUSD",1763519027635,0.405504,3113.6,3112.2,0.5348]
["bitfinex","ETHUSD",1763519028142,0.405504,3113.5,3112.3,0.3452]
["bitfinex","ETHUSD",1763519028647,0.405504,3113.5,3112.4,0.03212954]
["bitfinex","ETHUSD",1763519028826,0.405504,3113.5,3112.5,0.001]
["bitfinex","ETHUSD",1763519029029,0.405504,3113.8,3112.5,0.3462]
["bitfinex","ETHUSD",1763519029334,0.901204,3113.8,3112.5,0.37832851]
["bitfinex","ETHUSD",1763519029657,0.4957,3113.7,3112.5,0.3462]
["bitfinex","ETHUSD",1763519029856,0.405504,3113.6,3112.5,0.001]
["bitfinex","ETHUSD",1763519030059,0.405504,3113.4,3112.5,0.001]
["bitfinex","ETHUSD",1763519030815,0.50440316,3113.9,3112.5,0.37832851]
["bitfinex","ETHUSD",1763519030816,0.405504,3113.6,3112.5,0.37832851]
["bitfinex","ETHUSD",1763519031054,0.405504,3113.4,3112.5,0.001]
["bitfinex","ETHUSD",1763519031318,0.1938,3114.0,3112.5,0.001]
["bitfinex","ETHUSD",1763519031319,0.86308224,3115.2,3113.6,0.405504]
["bitfinex","ETHUSD",1763519031523,0.002,3115.4,3114.0,1.31249664]
["bitfinex","ETHUSD",1763519031767,0.002,3115.4,3114.4,1.71718472]
["bitfinex","ETHUSD",1763519031972,0.002,3115.4,3114.3,1.71718472]
["bitfinex","ETHUSD",1763519032377,0.002,3115.4,3114.5,1.71718472]
["bitfinex","ETHUSD",1763519032523,0.504038,3116.6,3114.8,1.71718472]
["bitfinex","ETHUSD",1763519032898,0.1938,3117.1,3114.6,1.29]
["bitfinex","ETHUSD",1763519032899,0.1938,3117.1,3114.9,1.71718472]
["bitfinex","ETHUSD",1763519033071,0.1938,3117.1,3115.3,1.71718472]
["bitfinex","ETHUSD",1763519033417,0.1938,3117.1,3115.1,0.90699264]
["bitfinex","ETHUSD",1763519033418,0.4957,3116.9,3115.1,0.90699264]
["bitfinex","ETHUSD",1763519034342,0.405504,3116.8,3115.1,0.90699264]
["bitfinex","ETHUSD",1763519034561,0.4957,3116.9,3115.1,0.90699264]
["bitfinex","ETHUSD",1763519035195,0.405504,3116.3,3115.0,0.17171847]
["bitfinex","ETHUSD",1763519035343,0.405504,3116.3,3114.3,1.71718472]
["bitfinex","ETHUSD",1763519035543,0.405504,3116.3,3114.2,1.74929569]
["bitfinex","ETHUSD",1763519035742,0.4977,3116.1,3114.2,1.74929569]
["bitfinex","ETHUSD",1763519035938,0.002,3116.1,3114.2,1.74929569]
["bitfinex","ETHUSD",1763519036143,0.002,3116.1,3114.3,1.71718472]
["bitfinex","ETHUSD",1763519036475,0.405504,3116.0,3114.2,1.71718472]
["bitfinex","ETHUSD",1763519036778,0.405504,3116.0,3114.1,1.71718472]
["bitfinex","ETHUSD",1763519036965,0.405504,3115.8,3114.1,1.71718472]
["bitfinex","ETHUSD",1763519037159,0.405504,3115.8,3114.2,0.17171847]
["bitfinex","ETHUSD",1763519037889,0.405504,3115.6,3114.2,0.17171847]
["bitfinex","ETHUSD",1763519038091,0.405504,3115.6,3113.9,1.71718472]
["bitfinex","ETHUSD",1763519038388,0.405504,3115.6,3114.1,0.032112]
["bitfinex","ETHUSD",1763519038592,0.901204,3115.6,3114.0,0.03211303]
["bitfinex","ETHUSD",1763519040000,0.86308224,3118.2,3115.5,6.11982453]
["bitfinex","ETHUSD",1763519040207,0.4977,3119.1,3116.7,0.405504]
["bitfinex","ETHUSD",1763519040473,0.4977,3119.1,3115.6,2.31104698]
["bitfinex","ETHUSD",1763519040474,0.002,3119.1,3117.5,0.405504]
["bitfinex","ETHUSD",1763519041199,0.002,3119.1,3117.8,1.31249664]
["bitfinex","ETHUSD",1763519041343,0.002,3119.1,3118.0,3.02968136]
["bitfinex","ETHUSD",1763519041542,0.002,3119.1,3118.0,0.405504]
["bitfinex","ETHUSD",1763519041747,0.002,3119.1,3117.1,1.71718472]
["bitfinex","ETHUSD",1763519041943,0.002,3119.1,3116.8,0.90699264]
["bitfinex","ETHUSD",1763519041944,0.4977,3119.1,3116.9,0.405504]
["bitfinex","ETHUSD",1763519043165,0.002,3119.1,3117.3,1.31249664]
["bitfinex","ETHUSD",1763519043363,0.002,3119.1,3117.4,0.74323212]
["bitfinex","ETHUSD",1763519044676,0.002,3119.1,3117.5,0.405504]
["bitfinex","ETHUSD",1763519045075,0.002,3119.1,3117.0,0.405504]
["bitfinex","ETHUSD",1763519045843,0.002,3119.1,3117.0,0.43758613]
["bitfinex","ETHUSD",1763519048583,0.4746,3119.0,3117.0,0.43758613]
["bitfinex","ETHUSD",1763519049007,0.199,3118.9,3117.0,0.43758613]
["bitfinex","ETHUSD",1763519049156,0.002,3119.1,3117.0,0.43758613]
["bitfinex","ETHUSD",1763519050291,0.4766,3119.1,3117.0,0.43758613]
["bitfinex","ETHUSD",1763519050799,0.002,3119.5,3117.0,0.43758613]
["bitfinex","ETHUSD",1763519050981,0.002,3121.5,3119.7,6.25084356]
["bitfinex","ETHUSD",1763519051193,0.002,3121.5,3119.9,0.405504]
["bitfinex","ETHUSD",1763519051487,0.002,3121.5,3119.9,1.04032044]
["bitfinex","ETHUSD",1763519051673,0.002,3121.5,3119.9,0.405504]
["bitfinex","ETHUSD",1763519052880,0.002,3121.5,3119.4,1.05904526]
["bitfinex","ETHUSD",1763519053082,0.002,3121.5,3119.4,0.405504]
["bitfinex","ETHUSD",1763519053979,0.002,3121.5,3119.4,0.43756144]
["bitfinex","ETHUSD",1763519054177,0.002,3121.5,3119.4,1.07010358]
["bitfinex","ETHUSD",1763519054384,0.002,3121.5,3119.6,0.405504]
["bitfinex","ETHUSD",1763519054580,0.002,3121.5,3119.6,0.43755939]
["bitfinex","ETHUSD",1763519055538,0.002,3121.5,3119.9,1.31249664]
["bitfinex","ETHUSD",1763519055676,0.002,3121.5,3119.9,1.34454894]
["bitfinex","ETHUSD",1763519056687,0.4766,3121.3,3119.9,0.4375563]
["bitfinex","ETHUSD",1763519056888,0.4766,3121.3,3119.6,0.03205539]
["bitfinex","ETHUSD",1763519056889,0.201,3120.9,3119.6,0.03205539]
["bitfinex","ETHUSD",1763519057689,0.002,3120.9,3119.6,0.03205539]
["bitfinex","ETHUSD",1763519061308,0.002,3120.9,3118.6,6.25084356]
["bitfinex","ETHUSD",1763519061309,0.4746,3120.8,3118.6,6.25084356]
["bitfinex","ETHUSD",1763519061512,0.4746,3120.8,3118.7,0.17171847]
["bitfinex","ETHUSD",1763519061698,0.4746,3120.8,3118.8,0.03206361]
["bitfinex","ETHUSD",1763519062820,0.4746,3120.8,3118.7,0.03206464]
["bitfinex","ETHUSD",1763519064423,0.4746,3120.8,3118.8,0.405504]
["bitfinex","ETHUSD",1763519064750,0.002,3121.5,3118.8,0.405504]
["bitfinex","ETHUSD",1763519064751,0.002,3123.1,3120.8,0.4746]
["bitfinex","ETHUSD",1763519065047,0.1912,3122.9,3121.6,1.31249664]
["bitfinex","ETHUSD",1763519065353,0.1912,3122.9,3121.7,0.75633402]
["bitfinex","ETHUSD",1763519066129,0.1912,3122.9,3121.9,0.405504]
["bitfinex","ETHUSD",1763519067044,0.1912,3122.9,3121.6,0.03203485]
["bitfinex","ETHUSD",1763519067409,0.1912,3122.9,3121.6,0.405504]
["bitfinex","ETHUSD",1763519068038,0.1912,3122.9,3121.7,0.03203382]
["bitfinex","ETHUSD",1763519068424,0.1912,3122.9,3121.8,0.405504]
["bitfinex","ETHUSD",1763519069410,0.002,3123.1,3122.0,0.405504]
["bitfinex","ETHUSD",1763519070748,0.1912,3126.0,3122.0,0.405504]
["bitfinex","ETHUSD",1763519070749,0.1912,3125.6,3122.6,6.82122228]
["bitfinex","ETHUSD",1763519071055,0.1932,3124.9,3123.7,1.31249664]
["bitfinex","ETHUSD",1763519071345,0.1932,3124.9,3123.1,0.405504]
["bitfinex","ETHUSD",1763519071506,0.002,3124.9,3123.7,1.31249664]
["bitfinex","ETHUSD",1763519075329,0.002,3124.9,3124.3,1.31249664]
["bitfinex","ETHUSD",1763519075554,0.1932,3124.9,3123.7,1.56290483]
["bitfinex","ETHUSD",1763519075767,0.4833,3124.8,3123.0,6.82122228]
["bitfinex","ETHUSD",1763519075938,0.4833,3124.8,3123.1,0.03201946]
["bitfinex","ETHUSD",1763519076264,0.4833,3124.8,3123.1,0.9390121]
["bitfinex","ETHUSD",1763519076465,0.4833,3124.8,3123.2,0.405504]
["bitfinex","ETHUSD",1763519076767,0.4833,3124.8,3123.3,0.03201741]
["bitfinex","ETHUSD",1763519077566,0.1932,3124.9,3123.3,0.03201741]
["bitfinex","ETHUSD",1763519077567,0.002,3124.9,3123.4,0.405504]
["bitfinex","ETHUSD",1763519077765,0.002,3124.9,3123.6,0.405504]
["bitfinex","ETHUSD",1763519078110,0.002,3124.9,3123.8,0.405504]
["bitfinex","ETHUSD",1763519078363,0.002,3124.9,3123.9,0.03201126]
["bitfinex","ETHUSD",1763519078564,0.1847,3124.9,3123.9,0.03201126]
["bitfinex","ETHUSD",1763519078966,0.1847,3124.9,3124.0,0.405504]
["bitfinex","ETHUSD",1763519079265,0.1847,3124.9,3124.2,0.405504]
["bitfinex","ETHUSD",1763519079478,0.1847,3124.9,3124.3,0.03200716]
["bitfinex","ETHUSD",1763519081137,0.1847,3124.9,3123.8,0.43751629]
["bitfinex","ETHUSD",1763519081351,0.1847,3124.9,3123.8,1.21033778]
["bitfinex","ETHUSD",1763519082448,0.002,3124.9,3124.3,1.31249664]
["bitfinex","ETHUSD",1763519082646,0.002,3124.9,3124.4,0.03200614]
["bitfinex","ETHUSD",1763519088082,0.002,3124.9,3124.3,1.31249664]
["bitfinex","ETHUSD",1763519088083,0.1847,3124.9,3124.3,0.43751116]
["bitfinex","ETHUSD",1763519088297,0.669,3124.9,3123.9,0.03201126]
["bitfinex","ETHUSD",1763519088602,0.669,3124.9,3123.8,0.77282149]
["bitfinex","ETHUSD",1763519088749,0.002,3124.9,3123.9,1.07497405]
["bitfinex","ETHUSD",1763519088951,0.002,3124.9,3123.9,1.10698531]
["bitfinex","ETHUSD",1763519089181,0.1847,3124.9,3123.9,1.10698531]
["bitfinex","ETHUSD",1763519089394,0.1847,3124.9,3124.0,0.405504]
["bitfinex","ETHUSD",1763519089597,0.1847,3124.9,3123.9,1.10698531]
["bitfinex","ETHUSD",1763519089598,0.4843,3124.8,3123.9,0.16798141]
["bitfinex","ETHUSD",1763519089781,0.4843,3124.8,3123.6,0.001]
["bitfinex","ETHUSD",1763519090186,0.4843,3124.8,3123.6,0.03301434]
["bitfinex","ETHUSD",1763519090708,0.4843,3124.8,3123.7,0.405504]
["bitfinex","ETHUSD",1763519090912,0.4843,3124.8,3123.8,0.03201229]
["bitfinex","ETHUSD",1763519091409,0.4843,3124.8,3123.9,0.405504]
["bitfinex","ETHUSD",1763519091579,0.4843,3124.8,3124.0,0.03201024]
["bitfinex","ETHUSD",1763519093316,0.4843,3124.8,3123.8,1.74919701]
["bitfinex","ETHUSD",1763519093317,0.4875,3124.1,3123.8,1.74919701]
["bitfinex","ETHUSD",1763519093470,0.4875,3124.1,3123.9,0.2476201]
["bitfinex","ETHUSD",1763519093895,0.4843,3124.4,3123.9,0.2476201]
["bitfinex","ETHUSD",1763519094415,0.4843,3124.4,3124.0,1.71718472]
["bitfinex","ETHUSD",1763519095276,0.4843,3124.4,3124.1,1.71718472]
["bitfinex","ETHUSD",1763519095477,0.4843,3124.4,3123.9,1.99681608]
["bitfinex","ETHUSD",1763519095687,0.4875,3124.0,3123.8,1.71718472]
["bitfinex","ETHUSD",1763519095913,0.4843,3124.4,3123.8,1.88900319]
["bitfinex","ETHUSD",1763519096108,0.6702,3123.9,3123.8,1.88900319]
["bitfinex","ETHUSD",1763519096962,1.1545,3123.9,3123.6,1.71818472]
["bitfinex","ETHUSD",1763519097245,0.4875,3123.7,3123.6,1.71818472]
["bitfinex","ETHUSD",1763519098243,0.4875,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763519098739,0.9718,3123.7,3123.6,1.70809321]
["bitfinex","ETHUSD",1763519099237,0.9718,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763519100305,0.1847,3124.9,3123.6,0.001]
["bitfinex","ETHUSD",1763519100306,0.4843,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1763519100511,0.4843,3124.2,3123.9,1.71102564]
["bitfinex","ETHUSD",1763519100908,0.4843,3124.2,3123.9,1.21102564]
["bitfinex","ETHUSD",1763519100909,0.4875,3124.0,3123.9,1.21102564]
["bitfinex","ETHUSD",1763519101110,0.4875,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1763519101321,0.4843,3124.2,3123.3,0.001]
["bitfinex","ETHUSD",1763519101322,0.5096,3123.7,3123.3,0.001]
["bitfinex","ETHUSD",1763519101521,0.4849,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763519101912,0.9692,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763519103310,0.4849,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763519103512,0.9692,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763519105373,0.4849,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763519107927,0.9587,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763519108570,0.405504,3124.4,3123.3,0.4841]
["bitfinex","ETHUSD",1763519108729,0.4738,3124.3,3123.3,0.4841]
["bitfinex","ETHUSD",1763519108932,0.4738,3124.3,3123.4,0.03201639]
["bitfinex","ETHUSD",1763519109234,0.6336,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763519109814,0.1833,3123.8,3123.3,0.4841]
["bitfinex","ETHUSD",1763519110007,0.4738,3124.4,3123.3,0.4841]
["bitfinex","ETHUSD",1763519110299,0.4738,3124.8,3123.4,0.405504]
["bitfinex","ETHUSD",1763519110595,0.4738,3124.8,3123.5,0.22599966]
["bitfinex","ETHUSD",1763519111378,0.4738,3124.8,3123.6,0.03201434]
["bitfinex","ETHUSD",1763519111702,0.4738,3124.8,3123.5,0.22599966]
["bitfinex","ETHUSD",1763519112688,0.4738,3124.8,3123.6,0.03201434]
["bitfinex","ETHUSD",1763519114490,0.4738,3124.8,3123.5,0.22599966]
["bitfinex","ETHUSD",1763519115055,0.4738,3124.8,3123.6,0.03201434]
["bitfinex","ETHUSD",1763519115260,0.4738,3124.8,3123.6,0.49541434]
["bitfinex","ETHUSD",1763519115462,0.4738,3124.8,3123.6,0.03201434]
["bitfinex","ETHUSD",1763519115742,0.4738,3124.8,3123.5,0.22599966]
["bitfinex","ETHUSD",1763519115902,0.4738,3124.8,3123.6,0.03201434]
["bitfinex","ETHUSD",1763519119100,0.4738,3124.8,3123.3,0.001]
["bitfinex","ETHUSD",1763519119101,0.6336,3123.7,3123.3,0.001]
["bitfinex","ETHUSD",1763519119394,0.4495,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763519120317,0.4738,3124.2,3123.3,0.4841]
["bitfinex","ETHUSD",1763519120519,0.002,3123.6,3123.4,0.03201639]
["bitfinex","ETHUSD",1763519122318,0.002,3123.6,3123.4,1.74085853]
["bitfinex","ETHUSD",1763519123406,0.002,3123.6,3123.4,0.17428585]
["bitfinex","ETHUSD",1763519123605,0.002,3123.6,3123.5,0.4662]
["bitfinex","ETHUSD",1763519124423,0.002,3123.6,3123.5,0.9274]
["bitfinex","ETHUSD",1763519124625,0.002,3123.6,3123.5,4.15297423]
["bitfinex","ETHUSD",1763519126125,0.9625,3123.6,3123.3,2.28756623]
["bitfinex","ETHUSD",1763519126310,0.9625,3123.6,3123.3,0.001]
["bitfinex","ETHUSD",1763519126517,0.4944,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763519128430,0.9605,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763519131700,0.4944,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763519132027,0.9605,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763519137326,1.366004,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763519137851,1.229604,3123.3,3123.0,0.001]
["bitfinex","ETHUSD",1763519138026,0.4673,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763519138433,1.361804,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763519138659,1.5385348,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763519141164,0.9563,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763519142016,0.50289953,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1763519142225,0.491,3123.6,3123.0,0.03302049]
["bitfinex","ETHUSD",1763519142457,0.491,3123.6,3123.0,0.001]
["bitfinex","ETHUSD",1763519142819,0.4673,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763519143236,0.491,3123.6,3123.0,0.001]
["bitfinex","ETHUSD",1763519144262,0.4673,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763519145859,0.872804,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763519146072,0.405504,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1763519146274,0.845804,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519146758,1.334804,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519146966,0.9293,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519149764,1.334804,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519150473,0.489,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1763519150675,0.4673,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519150838,0.9563,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519151452,0.405504,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1763519151453,0.489,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1763519151768,0.183,3123.6,3122.6,0.001]
["bitfinex","ETHUSD",1763519151769,0.489,3123.5,3122.6,0.001]
["bitfinex","ETHUSD",1763519154673,0.4673,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519155047,0.9563,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519155437,0.489,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1763519155658,0.405504,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1763519156057,0.489,3123.3,3122.6,0.001]
["bitfinex","ETHUSD",1763519156366,0.002,3123.5,3122.6,0.001]
["bitfinex","ETHUSD",1763519156367,0.491,3123.5,3122.6,0.001]
["bitfinex","ETHUSD",1763519156865,0.491,3123.5,3122.6,0.70135404]
["bitfinex","ETHUSD",1763519156866,0.002,3123.5,3122.6,0.70135404]
["bitfinex","ETHUSD",1763519157167,0.002,3123.5,3122.6,0.4789]
["bitfinex","ETHUSD",1763519157371,0.002,3123.5,3122.6,2.19151479]
["bitfinex","ETHUSD",1763519157744,0.489,3123.4,3122.6,0.001]
["bitfinex","ETHUSD",1763519158439,0.489,3123.4,3122.6,1.88507627]
["bitfinex","ETHUSD",1763519159079,0.489,3123.4,3122.6,0.17246148]
["bitfinex","ETHUSD",1763519159369,0.489,3123.4,3122.6,0.001]
["bitfinex","ETHUSD",1763519160472,0.405504,3123.3,3122.6,0.001]
["bitfinex","ETHUSD",1763519160965,0.4673,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519161197,0.50485154,3123.5,3122.6,0.001]
["bitfinex","ETHUSD",1763519161370,0.50485154,3123.5,3122.6,0.52452459]
["bitfinex","ETHUSD",1763519161545,0.50485154,3123.5,3122.8,1.71261479]
["bitfinex","ETHUSD",1763519161875,0.002,3123.5,3122.9,0.21905148]
["bitfinex","ETHUSD",1763519162073,0.002,3123.5,3123.4,0.4915]
["bitfinex","ETHUSD",1763519162285,0.002,3123.5,3123.4,0.6582]
["bitfinex","ETHUSD",1763519162577,0.002,3123.5,3123.4,1.1361]
["bitfinex","ETHUSD",1763519164988,0.50473694,3123.5,3123.4,1.1361]
["bitfinex","ETHUSD",1763519165348,1.00745929,3123.5,3123.4,0.6582]
["bitfinex","ETHUSD",1763519165595,1.00745929,3123.5,3123.4,0.4915]
["bitfinex","ETHUSD",1763519165757,1.00745929,3123.5,3123.4,1.25406919]
["bitfinex","ETHUSD",1763519166091,1.00745929,3123.5,3123.4,0.28466919]
["bitfinex","ETHUSD",1763519166384,1.00745929,3123.5,3122.8,2.28656623]
["bitfinex","ETHUSD",1763519166385,1.00745929,3123.5,3123.1,1.71059195]
["bitfinex","ETHUSD",1763519167152,1.00745929,3123.5,3123.0,1.87729195]
["bitfinex","ETHUSD",1763519168318,0.461,3123.4,3122.9,1.71059195]
["bitfinex","ETHUSD",1763519168465,0.461,3123.4,3122.8,1.71059195]
["bitfinex","ETHUSD",1763519168466,0.4911,3123.0,3122.8,1.71059195]
["bitfinex","ETHUSD",1763519168800,0.2713,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1763519168950,0.4842,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519169977,0.9452,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519170382,0.4842,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519170583,0.461,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1763519171964,0.1878,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1763519172174,0.50288525,3123.4,3122.7,0.4583]
["bitfinex","ETHUSD",1763519172410,0.50288525,3123.4,3122.8,0.03202254]
["bitfinex","ETHUSD",1763519172621,0.50288525,3123.4,3122.6,0.001]
["bitfinex","ETHUSD",1763519174998,0.50288525,3123.4,3122.6,0.17546186]
["bitfinex","ETHUSD",1763519175311,0.461,3123.3,3122.6,0.001]
["bitfinex","ETHUSD",1763519175528,0.6789,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519175877,1.1399,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519177892,1.545404,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519178787,1.1399,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519186140,1.545404,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519187713,1.1399,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519188851,0.405504,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1763519189049,0.898004,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1763519189414,0.4803,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519190352,0.9728,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519191317,0.4803,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519191930,0.9728,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519193734,0.002,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1763519194039,0.4945,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1763519195438,0.002,3122.9,3122.8,0.4831]
["bitfinex","ETHUSD",1763519195637,0.002,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1763519195865,0.002,3122.9,3122.8,0.4831]
["bitfinex","ETHUSD",1763519196085,0.002,3122.9,3122.8,0.9393]
["bitfinex","ETHUSD",1763519196477,0.002,3122.9,3122.8,1.2043892]
["bitfinex","ETHUSD",1763519198147,0.002,3122.9,3122.8,0.9393]
["bitfinex","ETHUSD",1763519199255,0.002,3122.9,3122.8,2.65236348]
["bitfinex","ETHUSD",1763519199659,0.002,3122.9,3122.8,1.71306348]
["bitfinex","ETHUSD",1763519199864,0.002,3122.9,3122.6,1.71406348]
["bitfinex","ETHUSD",1763519200077,0.002,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1763519202364,0.002,3122.9,3122.8,0.4572]
["bitfinex","ETHUSD",1763519202549,0.002,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1763519206889,0.002,3122.9,3122.8,0.4572]
["bitfinex","ETHUSD",1763519207056,0.002,3122.9,3122.8,0.9165]
["bitfinex","ETHUSD",1763519211707,0.002,3122.9,3122.8,2.62956348]
["bitfinex","ETHUSD",1763519212298,0.002,3122.9,3122.8,0.9165]
["bitfinex","ETHUSD",1763519212476,0.002,3122.9,3122.8,2.62956348]
["bitfinex","ETHUSD",1763519212673,0.002,3122.9,3122.8,2.97539552]
["bitfinex","ETHUSD",1763519213439,0.002,3122.9,3122.8,1.26233204]
["bitfinex","ETHUSD",1763519213847,0.002,3122.9,3122.8,2.97539552]
["bitfinex","ETHUSD",1763519214239,0.002,3122.9,3122.8,1.26233204]
["bitfinex","ETHUSD",1763519214839,0.002,3122.9,3122.8,2.97539552]
["bitfinex","ETHUSD",1763519217430,0.002,3122.9,3122.8,1.26233204]
["bitfinex","ETHUSD",1763519217626,0.002,3122.9,3122.8,0.9165]
["bitfinex","ETHUSD",1763519219044,0.002,3122.9,3122.8,1.41932012]
["bitfinex","ETHUSD",1763519220977,0.002,3122.9,3122.8,2.67366305]
["bitfinex","ETHUSD",1763519221263,1.1487,3122.9,3122.7,1.71364293]
["bitfinex","ETHUSD",1763519221560,0.6959,3122.9,3122.7,1.71364293]
["bitfinex","ETHUSD",1763519221765,0.2598,3122.8,3122.7,1.71364293]
["bitfinex","ETHUSD",1763519222161,0.2598,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1763519222460,0.495,3122.7,3122.6,1.71667285]
["bitfinex","ETHUSD",1763519222868,0.9478,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519223665,0.9478,3122.7,3122.6,1.71667285]
["bitfinex","ETHUSD",1763519224051,0.9478,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519224253,0.1985,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1763519224254,0.002,3122.9,3122.6,0.4582]
["bitfinex","ETHUSD",1763519224578,0.002,3122.9,3122.8,0.4572]
["bitfinex","ETHUSD",1763519225264,0.002,3122.9,3122.8,2.17478405]
["bitfinex","ETHUSD",1763519226148,1.1487,3122.9,3122.8,1.71758405]
["bitfinex","ETHUSD",1763519226364,1.1487,3122.9,3122.7,1.71758405]
["bitfinex","ETHUSD",1763519226868,0.2598,3122.8,3122.7,1.71758405]
["bitfinex","ETHUSD",1763519227434,0.7468,3122.8,3122.7,1.71758405]
["bitfinex","ETHUSD",1763519227660,0.2598,3122.8,3122.7,1.71758405]
["bitfinex","ETHUSD",1763519228784,0.002,3122.9,3122.7,2.20658405]
["bitfinex","ETHUSD",1763519229159,0.002,3122.9,3122.8,2.20658405]
["bitfinex","ETHUSD",1763519229565,0.002,3122.9,3122.8,0.70975841]
["bitfinex","ETHUSD",1763519229885,0.002,3122.9,3122.8,1.19568095]
["bitfinex","ETHUSD",1763519230261,0.002,3122.9,3122.8,3.48224718]
["bitfinex","ETHUSD",1763519230660,0.002,3122.9,3122.8,3.02834718]
["bitfinex","ETHUSD",1763519230866,0.002,3122.9,3122.8,0.22075841]
["bitfinex","ETHUSD",1763519231052,0.4921,3122.9,3122.8,0.22075841]
["bitfinex","ETHUSD",1763519231256,0.002,3122.9,3122.8,0.70975841]
["bitfinex","ETHUSD",1763519231477,0.002,3122.9,3122.8,0.489]
["bitfinex","ETHUSD",1763519232289,0.002,3122.9,3122.8,3.26148877]
["bitfinex","ETHUSD",1763519232452,0.002,3122.9,3122.8,2.37091518]
["bitfinex","ETHUSD",1763519232959,0.002,3122.9,3122.8,2.33889264]
["bitfinex","ETHUSD",1763519233150,0.002,3122.9,3122.8,2.92302175]
["bitfinex","ETHUSD",1763519234709,0.002,3122.9,3122.8,2.95504429]
["bitfinex","ETHUSD",1763519234985,0.002,3122.9,3122.8,2.92302175]
["bitfinex","ETHUSD",1763519235685,0.002,3122.9,3122.8,2.01602911]
["bitfinex","ETHUSD",1763519235888,0.002,3122.9,3122.8,3.72101707]
["bitfinex","ETHUSD",1763519236101,0.002,3122.9,3122.8,3.23201707]
["bitfinex","ETHUSD",1763519237610,0.4921,3122.9,3122.8,2.28911707]
["bitfinex","ETHUSD",1763519237808,0.4921,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1763519238109,0.002,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1763519238413,0.002,3122.9,3122.8,0.489]
["bitfinex","ETHUSD",1763519239307,0.9791,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1763519239489,0.489,3122.9,3122.8,1.71753378]
["bitfinex","ETHUSD",1763519239673,0.9791,3122.9,3122.8,1.71753378]
["bitfinex","ETHUSD",1763519241014,0.9791,3122.9,3122.7,1.71753378]
["bitfinex","ETHUSD",1763519241182,0.9771,3122.8,3122.7,1.71753378]
["bitfinex","ETHUSD",1763519241790,0.9771,3122.8,3122.6,1.71853378]
["bitfinex","ETHUSD",1763519242115,0.002,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1763519242116,0.7201,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519245784,0.002,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1763519246005,0.4886,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519246795,0.492,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1763519246796,0.002,3122.9,3122.6,0.4523]
["bitfinex","ETHUSD",1763519247117,0.4886,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519247318,0.9786,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519250323,0.002,3122.9,3122.6,0.4523]
["bitfinex","ETHUSD",1763519253410,0.002,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1763519254112,0.492,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1763519254309,0.002,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1763519254551,0.002,3122.9,3122.8,0.4513]
["bitfinex","ETHUSD",1763519255254,0.002,3122.9,3122.6,1.71853378]
["bitfinex","ETHUSD",1763519255413,0.002,3122.9,3122.6,1.89058716]
["bitfinex","ETHUSD",1763519256449,0.002,3122.9,3122.8,0.4584]
["bitfinex","ETHUSD",1763519256804,0.002,3122.9,3122.8,0.922]
["bitfinex","ETHUSD",1763519257317,0.002,3122.9,3122.8,2.17135038]
["bitfinex","ETHUSD",1763519257949,0.002,3122.9,3122.8,1.71295038]
["bitfinex","ETHUSD",1763519258111,0.9435,3122.9,3122.7,1.71295038]
["bitfinex","ETHUSD",1763519258430,0.4839,3122.7,3122.6,1.71395038]
["bitfinex","ETHUSD",1763519258733,0.4839,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519259240,0.002,3122.9,3122.6,0.4594]
["bitfinex","ETHUSD",1763519259406,0.002,3122.9,3122.7,0.4584]
["bitfinex","ETHUSD",1763519259604,0.002,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1763519259806,0.4839,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763519260730,0.002,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1763519261351,0.4596,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1763519262102,0.002,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1763519262345,0.002,3122.9,3122.8,0.4584]
["bitfinex","ETHUSD",1763519262707,0.002,3122.9,3122.8,2.17135038]
["bitfinex","ETHUSD",1763519264139,0.4859,3122.9,3122.8,1.71295038]
["bitfinex","ETHUSD",1763519264941,0.002,3122.9,3122.8,1.71295038]
["bitfinex","ETHUSD",1763519265937,0.4859,3122.9,3122.8,1.71295038]
["bitfinex","ETHUSD",1763519266169,0.002,3122.9,3122.8,1.71295038]
["bitfinex","ETHUSD",1763519266571,0.4859,3122.9,3122.8,1.71295038]
["bitfinex","ETHUSD",1763519267276,0.002,3122.9,3122.8,1.71295038]
["bitfinex","ETHUSD",1763519267472,0.002,3122.9,3122.8,2.17135038]
["bitfinex","ETHUSD",1763519267794,0.002,3122.9,3122.8,1.13923504]
["bitfinex","ETHUSD",1763519267955,0.002,3122.9,3122.8,1.17125758]
["bitfinex","ETHUSD",1763519269146,0.002,3122.9,3122.8,3.46037465]
["bitfinex","ETHUSD",1763519269383,0.002,3122.9,3122.8,2.07825022]
["bitfinex","ETHUSD",1763519269674,0.002,3122.9,3122.8,2.61214638]
["bitfinex","ETHUSD",1763519270066,0.002,3122.9,3122.8,7.13739728]
["bitfinex","ETHUSD",1763519270282,0.002,3122.9,3122.8,1.71101984]
["bitfinex","ETHUSD",1763519270466,0.002,3122.9,3122.8,1.58262768]
["bitfinex","ETHUSD",1763519270650,0.002,3122.9,3122.8,6.57147858]
["bitfinex","ETHUSD",1763519270849,0.002,3122.9,3122.8,2.07825022]
["bitfinex","ETHUSD",1763519271268,0.002,3122.9,3122.8,2.48375422]
["bitfinex","ETHUSD",1763519271645,0.002,3123.3,3122.9,1.31249664]
["bitfinex","ETHUSD",1763519271844,0.002,3123.3,3123.2,2.90688321]
["bitfinex","ETHUSD",1763519272091,0.002,3123.3,3123.2,3.37048321]
["bitfinex","ETHUSD",1763519272595,0.002,3123.3,3123.2,1.0887]
["bitfinex","ETHUSD",1763519272973,0.002,3123.3,3123.2,0.6251]
["bitfinex","ETHUSD",1763519273156,0.002,3123.3,3123.2,1.0887]
["bitfinex","ETHUSD",1763519273367,0.002,3123.3,3123.2,1.55413718]
["bitfinex","ETHUSD",1763519275508,0.002,3123.3,3123.2,1.09053718]
["bitfinex","ETHUSD",1763519275804,0.002,3123.3,3123.2,3.86793883]
["bitfinex","ETHUSD",1763519276008,0.002,3123.3,3123.2,3.53089051]
["bitfinex","ETHUSD",1763519276309,0.002,3123.5,3123.2,1.62259286]
["bitfinex","ETHUSD",1763519276531,0.002,3123.5,3123.4,1.36539264]
["bitfinex","ETHUSD",1763519276804,0.002,3123.5,3123.4,1.39740903]
["bitfinex","ETHUSD",1763519277004,0.002,3123.5,3123.4,3.01216139]
["bitfinex","ETHUSD",1763519277577,0.002,3123.5,3123.4,2.980145]
["bitfinex","ETHUSD",1763519278313,0.002,3123.6,3123.5,0.405504]
["bitfinex","ETHUSD",1763519278476,0.002,3123.6,3123.5,1.35951936]
["bitfinex","ETHUSD",1763519280418,0.002,3123.6,3123.5,1.48788432]
["bitfinex","ETHUSD",1763519280582,0.002,3123.6,3123.5,2.4517907]
["bitfinex","ETHUSD",1763519280984,0.002,3123.6,3123.5,5.60355281]
["bitfinex","ETHUSD",1763519281803,0.002,3123.6,3123.5,5.63556817]
["bitfinex","ETHUSD",1763519282738,0.002,3123.6,3123.5,5.60355281]
["bitfinex","ETHUSD",1763519282943,0.002,3123.7,3123.6,1.31249664]
["bitfinex","ETHUSD",1763519283227,0.002,3124.3,3123.6,2.95811593]
["bitfinex","ETHUSD",1763519283424,0.002,3124.3,3124.1,1.53209264]
["bitfinex","ETHUSD",1763519283591,0.002,3124.3,3124.1,2.02770185]
["bitfinex","ETHUSD",1763519284125,0.002,3124.3,3124.1,2.15604498]
["bitfinex","ETHUSD",1763519284351,0.002,3124.3,3124.1,1.66043577]
["bitfinex","ETHUSD",1763519284487,0.9435,3124.2,3123.8,1.70670991]
["bitfinex","ETHUSD",1763519284687,0.4596,3124.2,3123.8,1.70670991]
["bitfinex","ETHUSD",1763519284922,0.6749,3123.9,3123.6,2.16430991]
["bitfinex","ETHUSD",1763519285232,0.2577,3123.7,3123.6,1.9231409]
["bitfinex","ETHUSD",1763519286415,0.002,3124.2,3123.6,2.3815409]
["bitfinex","ETHUSD",1763519286600,0.4885,3123.7,3123.6,1.9231409]
["bitfinex","ETHUSD",1763519287006,0.9722,3123.7,3123.6,1.9231409]
["bitfinex","ETHUSD",1763519287202,0.4857,3124.2,3123.6,2.20310991]
["bitfinex","ETHUSD",1763519287940,0.4857,3124.2,3123.6,1.70670991]
["bitfinex","ETHUSD",1763519288234,0.4885,3123.7,3123.6,1.70670991]
["bitfinex","ETHUSD",1763519288443,0.4857,3124.2,3123.6,1.70670991]
["bitfinex","ETHUSD",1763519289027,0.4857,3124.2,3123.7,1.73872322]
["bitfinex","ETHUSD",1763519289213,0.4857,3124.2,3123.8,1.88058223]
["bitfinex","ETHUSD",1763519289598,0.4885,3123.9,3123.8,1.88058223]
["bitfinex","ETHUSD",1763519289804,0.4857,3124.2,3123.8,1.88058223]
["bitfinex","ETHUSD",1763519291840,0.002,3124.2,3123.8,2.33518223]
["bitfinex","ETHUSD",1763519292043,0.002,3124.2,3124.1,0.4964]
["bitfinex","ETHUSD",1763519292208,0.002,3124.2,3124.1,0.18579926]
["bitfinex","ETHUSD",1763519292539,0.9742,3124.2,3124.1,1.70767129]
["bitfinex","ETHUSD",1763519292719,0.9742,3124.2,3124.0,1.70767129]
["bitfinex","ETHUSD",1763519293031,0.9742,3124.2,3124.1,2.20409021]
["bitfinex","ETHUSD",1763519293032,0.002,3124.2,3124.1,2.20409021]
["bitfinex","ETHUSD",1763519293338,0.002,3124.2,3124.1,1.92809923]
["bitfinex","ETHUSD",1763519294134,0.002,3124.2,3124.1,1.70769021]
["bitfinex","ETHUSD",1763519294135,0.9742,3124.2,3124.1,1.70769021]
["bitfinex","ETHUSD",1763519294846,0.002,3124.2,3124.1,1.70769021]
["bitfinex","ETHUSD",1763519295497,0.4905,3124.2,3124.1,1.70769021]
["bitfinex","ETHUSD",1763519295718,0.9742,3124.2,3124.1,1.70769021]
["bitfinex","ETHUSD",1763519297322,0.9742,3124.2,3123.8,1.56656496]
["bitfinex","ETHUSD",1763519297323,0.4905,3124.2,3123.8,3.84188783]
["bitfinex","ETHUSD",1763519297535,0.4905,3124.2,3123.9,0.38418878]
["bitfinex","ETHUSD",1763519297742,0.002,3124.2,3123.9,0.38418878]
["bitfinex","ETHUSD",1763519298347,0.002,3124.2,3123.9,2.65951165]
["bitfinex","ETHUSD",1763519298533,0.002,3124.2,3124.1,0.4964]
["bitfinex","ETHUSD",1763519298738,0.002,3124.2,3124.1,1.43475964]
["bitfinex","ETHUSD",1763519298937,0.002,3124.2,3124.1,2.34175228]
["bitfinex","ETHUSD",1763519299152,0.002,3124.2,3124.1,4.6227794]
["bitfinex","ETHUSD",1763519299353,0.002,3124.2,3124.1,6.57524707]
["bitfinex","ETHUSD",1763519299668,0.002,3124.3,3124.2,1.31249664]
["bitfinex","ETHUSD",1763519299825,0.002,3124.3,3124.2,2.96939135]
["bitfinex","ETHUSD",1763519300025,0.002,3124.6,3124.2,2.96939135]
["bitfinex","ETHUSD",1763519300339,0.002,3124.6,3124.5,3.68431585]
["bitfinex","ETHUSD",1763519301536,0.002,3124.6,3124.5,4.32993031]
["bitfinex","ETHUSD",1763519301736,0.002,3124.6,3124.5,4.81158406]
["bitfinex","ETHUSD",1763519302466,0.002,3124.6,3124.5,5.29728406]
["bitfinex","ETHUSD",1763519302922,0.002,3124.6,3124.5,4.31518406]
["bitfinex","ETHUSD",1763519302923,0.957,3124.6,3124.5,4.31518406]
["bitfinex","ETHUSD",1763519303124,0.4642,3124.6,3124.5,1.5526071]
["bitfinex","ETHUSD",1763519303437,0.002,3124.6,3124.5,1.5526071]
["bitfinex","ETHUSD",1763519303642,0.002,3124.6,3124.5,2.0096071]
["bitfinex","ETHUSD",1763519304242,0.4642,3124.6,3124.5,1.5526071]
["bitfinex","ETHUSD",1763519304449,0.957,3124.6,3124.5,1.98453013]
["bitfinex","ETHUSD",1763519304633,0.4642,3124.6,3124.5,1.98453013]
["bitfinex","ETHUSD",1763519304833,0.002,3124.6,3124.5,1.98453013]
["bitfinex","ETHUSD",1763519305182,0.002,3124.6,3124.5,2.87903925]
["bitfinex","ETHUSD",1763519305383,0.002,3124.6,3124.5,5.12795734]
["bitfinex","ETHUSD",1763519305677,0.002,3124.6,3124.5,1.98453013]
["bitfinex","ETHUSD",1763519305678,0.4642,3124.6,3124.5,1.98453013]
["bitfinex","ETHUSD",1763519306567,0.002,3124.6,3124.5,2.44153013]
["bitfinex","ETHUSD",1763519306780,0.002,3124.6,3124.5,2.47353525]
["bitfinex","ETHUSD",1763519307163,0.002,3124.6,3124.5,2.44153013]
["bitfinex","ETHUSD",1763519308368,0.4642,3124.6,3124.5,1.98453013]
["bitfinex","ETHUSD",1763519308752,0.4642,3124.6,3124.5,2.44153013]
["bitfinex","ETHUSD",1763519308753,0.002,3124.6,3124.5,2.44153013]
["bitfinex","ETHUSD",1763519308954,0.002,3124.6,3124.5,2.01653525]
["bitfinex","ETHUSD",1763519309275,0.002,3124.6,3124.5,1.98453013]
["bitfinex","ETHUSD",1763519309276,0.4642,3124.6,3124.5,1.98453013]
["bitfinex","ETHUSD",1763519312153,0.944,3124.6,3124.5,1.33891567]
["bitfinex","ETHUSD",1763519313060,0.4642,3124.6,3124.5,1.33891567]
["bitfinex","ETHUSD",1763519313900,0.944,3124.6,3124.3,2.28092321]
["bitfinex","ETHUSD",1763519314102,0.4834,3124.4,3124.3,2.28092321]
["bitfinex","ETHUSD",1763519314400,0.4834,3124.4,3124.2,3.18791585]
["bitfinex","ETHUSD",1763519314600,0.2461,3124.3,3124.2,3.61902248]
["bitfinex","ETHUSD",1763519314940,0.2461,3124.3,3124.2,3.34129188]
["bitfinex","ETHUSD",1763519315409,0.2461,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1763519315410,0.7259,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1763519315585,0.481,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763519315784,0.9608,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763519316377,0.481,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763519317902,0.481,3124.2,3124.1,1.55708816]
["bitfinex","ETHUSD",1763519318106,0.481,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763519318317,0.002,3124.6,3124.1,2.56673474]
["bitfinex","ETHUSD",1763519318604,0.4913,3124.2,3124.1,2.28192321]
["bitfinex","ETHUSD",1763519318957,0.9871,3124.2,3124.1,2.28192321]
["bitfinex","ETHUSD",1763519319194,0.4913,3124.2,3124.1,2.28192321]
["bitfinex","ETHUSD",1763519319581,0.4913,3124.2,3124.1,2.53472553]
["bitfinex","ETHUSD",1763519320210,0.9871,3124.2,3124.1,2.28192321]
["bitfinex","ETHUSD",1763519321366,0.9871,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763519330064,0.9871,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1763519330065,0.628004,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1763519330223,0.683,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763519330604,1.1788,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763519331006,1.1788,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1763519331007,0.71,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1763519331226,0.4859,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763519331749,0.9817,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763519333157,1.387204,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763519333450,1.387204,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1763519333451,0.405504,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1763519333747,0.622404,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1763519334150,1.118204,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1763519334355,0.12845194,3123.7,3122.9,0.001]
["bitfinex","ETHUSD",1763519334356,0.888704,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763519334668,0.625104,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1763519334827,0.2222,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763519335230,0.718,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763519337075,1.123504,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763519341607,1.123504,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1763519341608,0.478,3122.3,3122.1,0.001]
["bitfinex","ETHUSD",1763519341775,0.2247,3122.2,3120.5,0.1667]
["bitfinex","ETHUSD",1763519341980,0.880904,3122.0,3120.5,0.1667]
["bitfinex","ETHUSD",1763519342512,1.376704,3122.0,3120.5,0.1667]
["bitfinex","ETHUSD",1763519342697,1.55251733,3122.0,3120.5,0.1667]
["bitfinex","ETHUSD",1763519344108,1.55251733,3122.0,3120.8,0.483]
["bitfinex","ETHUSD",1763519344680,1.55251733,3122.0,3120.5,0.1667]
["bitfinex","ETHUSD",1763519344879,1.55251733,3122.0,3120.6,0.51504511]
["bitfinex","ETHUSD",1763519345141,1.55251733,3122.0,3120.6,0.483]
["bitfinex","ETHUSD",1763519345317,1.55251733,3122.0,3120.7,0.483]
["bitfinex","ETHUSD",1763519346211,1.55251733,3122.0,3120.5,0.1667]
["bitfinex","ETHUSD",1763519346792,1.55251733,3122.0,3120.8,0.4761]
["bitfinex","ETHUSD",1763519347287,1.55251733,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1763519348412,1.12561333,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1763519350513,0.405504,3122.4,3121.5,0.001]
["bitfinex","ETHUSD",1763519350734,0.5031028,3122.5,3121.6,0.4761]
["bitfinex","ETHUSD",1763519351039,0.5031028,3122.5,3122.4,0.477]
["bitfinex","ETHUSD",1763519351243,0.5031028,3122.5,3121.9,0.4771]
["bitfinex","ETHUSD",1763519353203,0.5031028,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1763519353634,0.405504,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1763519354137,0.4744,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1763519354336,0.405504,3123.4,3121.9,0.001]
["bitfinex","ETHUSD",1763519354637,0.405504,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1763519355018,0.4744,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1763519355911,0.97739484,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1763519357141,1.48039434,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1763519357511,1.00599434,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1763519357838,0.4744,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1763519359039,1.00599434,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1763519359445,1.00599434,3122.6,3121.9,0.4771]
["bitfinex","ETHUSD",1763519360535,0.5029995,3122.6,3121.9,0.4771]
["bitfinex","ETHUSD",1763519362528,0.9980995,3122.6,3121.9,0.4771]
["bitfinex","ETHUSD",1763519363649,1.50107598,3122.6,3121.9,0.4771]
["bitfinex","ETHUSD",1763519364544,1.00597598,3122.6,3121.9,0.4771]
["bitfinex","ETHUSD",1763519364855,1.00797598,3122.6,3121.9,0.4771]
["bitfinex","ETHUSD",1763519365062,1.00797598,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1763519365252,1.50307598,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1763519365436,1.50307598,3122.6,3121.9,0.5001]
["bitfinex","ETHUSD",1763519366848,1.50307598,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1763519367051,0.4951,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1763519367562,0.50497648,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1763519367730,1.00007648,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1763519368334,0.4683,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763519368784,0.4951,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1763519369860,0.4951,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1763519371759,1.00796973,3122.6,3122.0,0.4991]
["bitfinex","ETHUSD",1763519371936,0.4951,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1763519372827,1.00796973,3122.6,3122.4,0.493]
["bitfinex","ETHUSD",1763519373029,1.00796973,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1763519373232,1.00796973,3122.6,3121.9,0.22245797]
["bitfinex","ETHUSD",1763519373463,0.50499325,3122.6,3121.9,0.22245797]
["bitfinex","ETHUSD",1763519374366,1.00009325,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1763519374939,0.50499325,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1763519375232,0.4951,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1763519378376,0.4951,3122.5,3121.9,1.71547965]
["bitfinex","ETHUSD",1763519380300,0.4951,3122.5,3122.0,1.71447965]
["bitfinex","ETHUSD",1763519381174,0.4536,3122.1,3122.0,1.71447965]
["bitfinex","ETHUSD",1763519382278,0.4971,3122.5,3122.0,1.71447965]
["bitfinex","ETHUSD",1763519382279,0.4533,3122.4,3122.0,2.16597965]
["bitfinex","ETHUSD",1763519386809,0.002,3122.5,3122.3,0.4515]
["bitfinex","ETHUSD",1763519386977,0.002,3122.5,3122.4,0.4515]
["bitfinex","ETHUSD",1763519392179,0.002,3122.5,3122.4,1.13409796]
["bitfinex","ETHUSD",1763519392514,0.002,3122.5,3122.4,2.84857761]
["bitfinex","ETHUSD",1763519392722,0.9089,3122.5,3122.4,1.93107761]
["bitfinex","ETHUSD",1763519392883,0.9089,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1763519392884,0.9089,3122.5,3122.3,1.71447965]
["bitfinex","ETHUSD",1763519393079,0.7442,3122.4,3122.3,1.71447965]
["bitfinex","ETHUSD",1763519393780,0.2909,3122.4,3122.3,1.71447965]
["bitfinex","ETHUSD",1763519394508,0.002,3122.5,3122.3,1.71447965]
["bitfinex","ETHUSD",1763519394917,0.002,3122.5,3122.4,0.4515]
["bitfinex","ETHUSD",1763519395897,0.002,3122.5,3122.3,1.88592761]
["bitfinex","ETHUSD",1763519395898,0.9089,3122.5,3122.3,1.71447965]
["bitfinex","ETHUSD",1763519396098,0.2909,3122.4,3122.3,1.71447965]
["bitfinex","ETHUSD",1763519396293,0.002,3122.5,3122.3,1.71447965]
["bitfinex","ETHUSD",1763519397002,0.002,3122.5,3122.4,0.4515]
["bitfinex","ETHUSD",1763519398425,0.4556,3122.5,3122.2,1.71447965]
["bitfinex","ETHUSD",1763519398639,0.9089,3122.5,3122.2,1.71447965]
["bitfinex","ETHUSD",1763519399499,0.002,3122.5,3122.2,1.71447965]
["bitfinex","ETHUSD",1763519400390,0.4553,3122.5,3122.2,1.71447965]
["bitfinex","ETHUSD",1763519400719,0.4536,3122.3,3122.2,1.71447965]
["bitfinex","ETHUSD",1763519400920,0.4536,3122.3,3122.0,1.71547965]
["bitfinex","ETHUSD",1763519401124,0.2909,3122.1,3122.0,1.71547965]
["bitfinex","ETHUSD",1763519401331,0.002,3122.5,3122.0,1.71547965]
["bitfinex","ETHUSD",1763519401498,0.4553,3122.5,3122.0,2.16697965]
["bitfinex","ETHUSD",1763519401827,0.4536,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763519402323,0.9069,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763519404514,0.4536,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763519406004,0.002,3122.5,3122.0,0.4525]
["bitfinex","ETHUSD",1763519406336,0.002,3122.5,3122.1,0.1677]
["bitfinex","ETHUSD",1763519406637,0.002,3122.5,3122.4,0.4627]
["bitfinex","ETHUSD",1763519407892,0.002,3122.5,3122.4,0.9391]
["bitfinex","ETHUSD",1763519408105,0.002,3122.5,3122.4,2.91893762]
["bitfinex","ETHUSD",1763519408448,0.002,3122.5,3122.4,5.46688285]
["bitfinex","ETHUSD",1763519409500,0.002,3122.5,3122.4,0.4627]
["bitfinex","ETHUSD",1763519409997,0.9775,3122.5,3122.3,1.72024888]
["bitfinex","ETHUSD",1763519410198,0.9775,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1763519410199,0.4783,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763519410495,0.9755,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763519410698,1.16374926,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763519414010,0.91053573,3122.5,3122.0,0.4637]
["bitfinex","ETHUSD",1763519414211,0.4783,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763519414738,0.9755,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763519414901,0.91053573,3122.5,3122.0,0.4637]
["bitfinex","ETHUSD",1763519415231,0.50503173,3122.5,3122.0,0.4637]
["bitfinex","ETHUSD",1763519415832,0.50503173,3122.5,3122.4,0.4627]
["bitfinex","ETHUSD",1763519416571,0.98333173,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1763519417116,1.48053173,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1763519417440,0.98333173,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1763519418298,0.98333173,3122.5,3122.1,0.1677]
["bitfinex","ETHUSD",1763519418835,0.4803,3122.5,3122.1,0.1677]
["bitfinex","ETHUSD",1763519419633,0.002,3122.5,3122.1,0.1677]
["bitfinex","ETHUSD",1763519421755,0.50496643,3122.6,3122.4,0.4627]
["bitfinex","ETHUSD",1763519421951,0.002,3122.9,3122.5,0.4977]
["bitfinex","ETHUSD",1763519422115,0.002,3122.9,3122.8,0.0841]
["bitfinex","ETHUSD",1763519422321,0.50483958,3122.9,3122.8,0.32060232]
["bitfinex","ETHUSD",1763519422522,0.50483958,3122.9,3122.8,0.1682]
["bitfinex","ETHUSD",1763519423043,0.50483958,3122.9,3122.8,0.29661277]
["bitfinex","ETHUSD",1763519423554,0.50483958,3122.9,3122.8,0.1682]
["bitfinex","ETHUSD",1763519423759,0.50483958,3122.9,3122.8,0.41311232]
["bitfinex","ETHUSD",1763519425457,0.50483958,3122.9,3122.8,1.95816937]
["bitfinex","ETHUSD",1763519425659,1.41373958,3122.9,3122.5,1.71325705]
["bitfinex","ETHUSD",1763519425957,0.50483958,3122.9,3122.8,0.0841]
["bitfinex","ETHUSD",1763519426461,0.002,3122.9,3122.8,0.0841]
["bitfinex","ETHUSD",1763519427055,0.002,3122.9,3122.5,1.71325705]
["bitfinex","ETHUSD",1763519427056,0.4521,3122.9,3122.5,1.71325705]
["bitfinex","ETHUSD",1763519427255,0.002,3122.9,3122.6,0.17132571]
["bitfinex","ETHUSD",1763519427455,0.002,3122.9,3122.8,0.0841]
["bitfinex","ETHUSD",1763519428127,0.002,3122.9,3122.6,0.17132571]
["bitfinex","ETHUSD",1763519428726,0.002,3122.9,3122.4,1.71325705]
["bitfinex","ETHUSD",1763519428925,0.4608,3122.9,3122.4,1.71325705]
["bitfinex","ETHUSD",1763519429826,0.4608,3122.9,3122.1,0.1677]
["bitfinex","ETHUSD",1763519429827,0.4501,3122.5,3122.1,0.1677]
["bitfinex","ETHUSD",1763519430026,0.9089,3122.5,3122.0,1.71425705]
["bitfinex","ETHUSD",1763519430340,0.9089,3122.5,3122.1,0.17152571]
["bitfinex","ETHUSD",1763519431255,0.002,3122.9,3122.4,0.0841]
["bitfinex","ETHUSD",1763519431668,0.002,3122.9,3122.1,0.17152571]
["bitfinex","ETHUSD",1763519431669,0.4501,3122.5,3122.1,0.17152571]
["bitfinex","ETHUSD",1763519431955,0.4501,3122.5,3122.0,1.71425705]
["bitfinex","ETHUSD",1763519431956,0.4501,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1763519432125,0.4588,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1763519432321,0.4588,3122.7,3122.1,0.0841]
["bitfinex","ETHUSD",1763519432558,0.002,3122.9,3122.1,0.0841]
["bitfinex","ETHUSD",1763519432758,0.4608,3122.9,3122.1,0.0841]
["bitfinex","ETHUSD",1763519433726,0.002,3122.6,3122.1,0.0841]
["bitfinex","ETHUSD",1763519434735,0.002,3122.6,3122.5,0.0841]
["bitfinex","ETHUSD",1763519437262,0.002,3122.6,3122.2,1.71325705]
["bitfinex","ETHUSD",1763519437480,0.002,3122.6,3122.3,0.17452868]
["bitfinex","ETHUSD",1763519437939,0.4606,3122.4,3122.3,0.17452868]
["bitfinex","ETHUSD",1763519438143,0.4606,3122.4,3122.1,1.71325705]
["bitfinex","ETHUSD",1763519438541,0.002,3122.6,3122.1,1.71325705]
["bitfinex","ETHUSD",1763519439754,0.4957,3122.6,3122.0,1.88578276]
["bitfinex","ETHUSD",1763519441376,0.4957,3122.6,3122.1,1.71325705]
["bitfinex","ETHUSD",1763519442073,0.4957,3122.6,3122.0,0.17252571]
["bitfinex","ETHUSD",1763519442074,0.50294449,3122.5,3122.0,0.17252571]
["bitfinex","ETHUSD",1763519442247,0.4606,3122.2,3122.0,0.17252571]
["bitfinex","ETHUSD",1763519442781,0.4937,3122.4,3122.0,0.17252571]
["bitfinex","ETHUSD",1763519443076,0.4937,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1763519443644,0.4606,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763519444280,0.4937,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1763519444781,0.4606,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763519445280,0.9543,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763519446059,0.4606,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763519446488,0.4937,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1763519446489,0.4937,3122.4,3122.0,0.0853]
["bitfinex","ETHUSD",1763519446683,0.4937,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1763519449558,0.50294449,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1763519450388,0.99664449,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1763519450793,0.4937,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1763519450991,0.50294449,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1763519451301,0.99664449,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1763519451500,0.50294449,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1763519451793,0.50294449,3122.5,3122.1,0.03202972]
["bitfinex","ETHUSD",1763519451992,0.50294449,3122.5,3122.4,0.0843]
["bitfinex","ETHUSD",1763519452585,0.002,3122.6,3122.4,0.0843]
["bitfinex","ETHUSD",1763519453792,0.002,3122.6,3122.5,0.0843]
["bitfinex","ETHUSD",1763519456195,0.50495274,3122.6,3122.5,0.0843]
["bitfinex","ETHUSD",1763519457404,0.002,3122.6,3122.5,1.76030109]
["bitfinex","ETHUSD",1763519457767,0.002,3122.6,3122.5,4.04563951]
["bitfinex","ETHUSD",1763519458681,0.002,3122.6,3122.5,3.13864687]
["bitfinex","ETHUSD",1763519459299,0.002,3122.6,3122.5,2.63369413]
["bitfinex","ETHUSD",1763519459502,0.002,3122.6,3122.5,0.34835571]
["bitfinex","ETHUSD",1763519460181,0.002,3122.6,3122.5,0.26405571]
["bitfinex","ETHUSD",1763519460386,0.002,3122.6,3122.5,0.17975571]
["bitfinex","ETHUSD",1763519460707,0.9563,3122.6,3122.4,1.71442763]
["bitfinex","ETHUSD",1763519461006,0.4606,3122.5,3122.3,1.71442763]
["bitfinex","ETHUSD",1763519461506,0.002,3122.6,3122.3,1.71442763]
["bitfinex","ETHUSD",1763519462386,0.002,3122.6,3122.3,1.88587039]
["bitfinex","ETHUSD",1763519462785,0.002,3122.6,3122.5,0.0843]
["bitfinex","ETHUSD",1763519462987,0.002,3122.6,3122.5,1.83075325]
["bitfinex","ETHUSD",1763519463205,0.002,3122.6,3122.5,0.11632562]
["bitfinex","ETHUSD",1763519463593,0.002,3122.6,3122.5,0.1686]
["bitfinex","ETHUSD",1763519464012,0.002,3122.6,3122.5,0.20062562]
["bitfinex","ETHUSD",1763519464514,0.002,3122.6,3122.5,0.4663663]
["bitfinex","ETHUSD",1763519465007,0.002,3122.6,3122.5,0.35004068]
["bitfinex","ETHUSD",1763519465729,0.002,3122.6,3122.5,1.97996536]
["bitfinex","ETHUSD",1763519465883,0.4626,3122.6,3122.5,1.97996536]
["bitfinex","ETHUSD",1763519466786,0.002,3122.6,3122.5,1.97996536]
["bitfinex","ETHUSD",1763519466985,0.002,3122.6,3122.5,2.06426536]
["bitfinex","ETHUSD",1763519468928,0.4803,3122.6,3122.5,1.71422468]
["bitfinex","ETHUSD",1763519469155,0.4803,3122.6,3122.0,2.28633842]
["bitfinex","ETHUSD",1763519469156,0.4803,3122.6,3122.2,1.71422468]
["bitfinex","ETHUSD",1763519469431,0.4783,3122.3,3122.2,1.71422468]
["bitfinex","ETHUSD",1763519469994,0.4783,3122.3,3122.1,1.71422468]
["bitfinex","ETHUSD",1763519470201,0.002,3122.6,3122.1,1.71422468]
["bitfinex","ETHUSD",1763519470414,0.4783,3122.2,3122.0,1.71522468]
["bitfinex","ETHUSD",1763519470735,0.4783,3122.1,3122.0,1.71522468]
["bitfinex","ETHUSD",1763519471533,0.4772,3122.5,3122.0,1.71522468]
["bitfinex","ETHUSD",1763519471737,0.002,3122.6,3122.1,1.71422468]
["bitfinex","ETHUSD",1763519471903,0.4792,3122.6,3122.1,1.71422468]
["bitfinex","ETHUSD",1763519475722,0.4783,3122.2,3122.1,1.71422468]
["bitfinex","ETHUSD",1763519475927,0.4783,3122.2,3122.0,1.71522468]
["bitfinex","ETHUSD",1763519476128,0.9555,3122.1,3122.0,1.71522468]
["bitfinex","ETHUSD",1763519476330,0.9555,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763519476528,0.4783,3122.1,3122.0,1.71702495]
["bitfinex","ETHUSD",1763519477062,0.9555,3122.1,3122.0,1.71702495]
["bitfinex","ETHUSD",1763519477443,0.4772,3122.5,3122.0,1.71702495]
["bitfinex","ETHUSD",1763519478130,0.4783,3122.1,3122.0,1.71702495]
["bitfinex","ETHUSD",1763519478331,0.9555,3122.1,3122.0,1.71702495]
["bitfinex","ETHUSD",1763519478567,0.4783,3122.1,3122.0,1.71702495]
["bitfinex","ETHUSD",1763519478790,0.002,3122.6,3122.0,1.97312745]
["bitfinex","ETHUSD",1763519478928,0.002,3122.6,3122.5,0.0843]
["bitfinex","ETHUSD",1763519479662,0.002,3122.6,3122.3,1.71646661]
["bitfinex","ETHUSD",1763519481371,0.002,3122.6,3122.4,1.71646661]
["bitfinex","ETHUSD",1763519482343,0.002,3122.6,3122.5,0.11632562]
["bitfinex","ETHUSD",1763519482671,0.002,3122.6,3122.5,1.98404583]
["bitfinex","ETHUSD",1763519483032,0.002,3122.6,3122.5,0.26757922]
["bitfinex","ETHUSD",1763519483953,0.002,3122.6,3122.5,0.29960484]
["bitfinex","ETHUSD",1763519484133,0.002,3122.6,3122.5,0.26757922]
["bitfinex","ETHUSD",1763519484744,0.002,3122.6,3122.5,0.11632562]
["bitfinex","ETHUSD",1763519484966,0.002,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1763519485139,0.002,3122.6,3122.5,1.71730679]
["bitfinex","ETHUSD",1763519485871,0.4879,3122.6,3122.5,1.71730679]
["bitfinex","ETHUSD",1763519486592,0.9687,3122.6,3122.5,1.71730679]
["bitfinex","ETHUSD",1763519487200,0.9687,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1763519487503,0.405504,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1763519487656,0.4859,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763519488154,0.9667,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763519491588,0.4859,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763519491893,0.9667,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763519492591,0.4859,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763519492771,0.9667,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763519494374,0.002,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1763519494375,0.4808,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1763519494594,0.002,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1763519494759,0.4828,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1763519494964,0.002,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1763519495399,0.002,3122.6,3122.0,0.03303074]
["bitfinex","ETHUSD",1763519495597,0.002,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1763519495895,0.50297097,3122.5,3122.0,0.03303074]
["bitfinex","ETHUSD",1763519496062,0.50297097,3122.5,3122.4,0.0853]
["bitfinex","ETHUSD",1763519496482,0.50297097,3122.5,3122.4,0.1706]
["bitfinex","ETHUSD",1763519496876,0.002,3122.6,3122.4,0.1706]
["bitfinex","ETHUSD",1763519497071,0.002,3122.6,3122.5,0.0853]
["bitfinex","ETHUSD",1763519500681,0.002,3122.6,3122.5,0.1706]
["bitfinex","ETHUSD",1763519500893,0.002,3122.6,3122.5,0.35939068]
["bitfinex","ETHUSD",1763519501767,0.002,3122.6,3122.5,2.07669747]
["bitfinex","ETHUSD",1763519501983,0.002,3122.6,3122.5,0.35939068]
["bitfinex","ETHUSD",1763519502190,0.002,3122.6,3122.5,0.1706]
["bitfinex","ETHUSD",1763519505106,0.002,3122.6,3122.5,0.576104]
["bitfinex","ETHUSD",1763519505406,0.002,3122.9,3122.5,0.576104]
["bitfinex","ETHUSD",1763519505407,0.002,3122.9,3122.8,1.31249664]
["bitfinex","ETHUSD",1763519505616,0.002,3122.9,3122.8,1.48309664]
["bitfinex","ETHUSD",1763519505916,0.002,3123.3,3122.8,1.48309664]
["bitfinex","ETHUSD",1763519505917,0.002,3123.3,3123.0,0.405504]
["bitfinex","ETHUSD",1763519506123,0.002,3124.6,3123.3,1.31249664]
["bitfinex","ETHUSD",1763519506328,0.002,3124.6,3124.0,0.0853]
["bitfinex","ETHUSD",1763519506646,0.002,3124.6,3124.0,0.1706]
["bitfinex","ETHUSD",1763519506927,0.002,3124.6,3124.0,0.35816879]
["bitfinex","ETHUSD",1763519509416,0.002,3124.6,3124.0,0.80676347]
["bitfinex","ETHUSD",1763519510211,0.002,3124.6,3124.0,0.72146347]
["bitfinex","ETHUSD",1763519511500,0.002,3124.6,3124.0,0.80676347]
["bitfinex","ETHUSD",1763519516421,0.9629,3124.1,3123.4,0.90699264]
["bitfinex","ETHUSD",1763519516620,0.9629,3124.1,3123.5,0.31038845]
["bitfinex","ETHUSD",1763519516844,0.9629,3124.1,3123.4,0.0853]
["bitfinex","ETHUSD",1763519516845,0.002,3124.1,3123.4,0.0853]
["bitfinex","ETHUSD",1763519517139,0.002,3124.1,3124.0,0.0853]
["bitfinex","ETHUSD",1763519518349,0.002,3124.1,3123.9,0.62752696]
["bitfinex","ETHUSD",1763519518549,0.4873,3124.0,3123.3,0.001]
["bitfinex","ETHUSD",1763519518848,0.4873,3124.0,3123.4,0.21115919]
["bitfinex","ETHUSD",1763519519048,0.002,3124.1,3123.9,0.0853]
["bitfinex","ETHUSD",1763519519348,0.002,3124.1,3124.0,0.11731024]
["bitfinex","ETHUSD",1763519519513,0.002,3124.1,3124.0,0.0853]
["bitfinex","ETHUSD",1763519519710,0.002,3124.1,3124.0,0.1706]
["bitfinex","ETHUSD",1763519520551,0.002,3124.6,3124.0,1.48309664]
["bitfinex","ETHUSD",1763519520770,0.002,3124.6,3124.5,1.31249664]
["bitfinex","ETHUSD",1763519521053,0.4736,3126.2,3124.9,0.405504]
["bitfinex","ETHUSD",1763519521228,0.6546,3126.2,3125.4,0.0853]
["bitfinex","ETHUSD",1763519521649,0.4736,3126.1,3125.4,0.0853]
["bitfinex","ETHUSD",1763519521820,0.4736,3126.1,3124.9,0.405504]
["bitfinex","ETHUSD",1763519522010,0.4736,3126.1,3125.1,0.405504]
["bitfinex","ETHUSD",1763519523517,0.181,3126.2,3125.1,0.405504]
["bitfinex","ETHUSD",1763519523724,0.181,3126.2,3125.2,0.0853]
["bitfinex","ETHUSD",1763519523925,0.6546,3126.2,3125.2,0.0853]
["bitfinex","ETHUSD",1763519524856,0.4736,3126.1,3125.0,0.20996801]
["bitfinex","ETHUSD",1763519525164,0.4736,3126.1,3124.9,0.405504]
["bitfinex","ETHUSD",1763519525320,0.4736,3126.1,3124.9,1.13806664]
["bitfinex","ETHUSD",1763519525516,0.4736,3126.1,3124.9,0.43750502]
["bitfinex","ETHUSD",1763519525721,0.4736,3126.1,3125.0,0.0853]
["bitfinex","ETHUSD",1763519526420,0.4736,3126.1,3125.1,0.43750297]
["bitfinex","ETHUSD",1763519526955,0.4736,3126.1,3125.1,0.405504]
["bitfinex","ETHUSD",1763519527121,0.4736,3126.1,3124.9,0.405504]
["bitfinex","ETHUSD",1763519527322,0.4736,3126.1,3125.1,0.405504]
["bitfinex","ETHUSD",1763519528726,0.4736,3126.1,3125.0,0.405504]
["bitfinex","ETHUSD",1763519530734,0.4736,3126.1,3125.2,0.90699264]
["bitfinex","ETHUSD",1763519531075,0.4736,3126.1,3125.3,0.47669926]
["bitfinex","ETHUSD",1763519531363,0.181,3126.2,3125.4,0.0319959]
["bitfinex","ETHUSD",1763519531570,0.50234887,3126.8,3125.4,0.0319959]
["bitfinex","ETHUSD",1763519531571,0.6884,3126.4,3125.4,0.1172959]
["bitfinex","ETHUSD",1763519531728,0.6884,3126.4,3125.5,0.405504]
["bitfinex","ETHUSD",1763519531919,0.6884,3126.4,3125.6,0.03199385]
["bitfinex","ETHUSD",1763519532147,0.4962,3126.3,3125.6,0.03199385]
["bitfinex","ETHUSD",1763519533064,0.1922,3126.4,3125.6,0.03199385]
["bitfinex","ETHUSD",1763519533266,0.1922,3126.4,3125.7,0.405504]
["bitfinex","ETHUSD",1763519533866,0.002,3126.1,3125.7,0.405504]
["bitfinex","ETHUSD",1763519534733,0.002,3126.1,3126.0,0.0853]
["bitfinex","ETHUSD",1763519535065,0.002,3126.1,3125.7,0.405504]
["bitfinex","ETHUSD",1763519535230,0.002,3126.1,3125.5,0.405504]
["bitfinex","ETHUSD",1763519535430,0.002,3126.1,3125.7,0.405504]
["bitfinex","ETHUSD",1763519536059,0.002,3126.1,3126.0,0.0853]
["bitfinex","ETHUSD",1763519536268,0.002,3126.1,3126.0,0.11728976]
["bitfinex","ETHUSD",1763519536889,0.002,3126.1,3126.0,0.0853]
["bitfinex","ETHUSD",1763519537590,0.5007,3126.1,3125.7,1.69417613]
["bitfinex","ETHUSD",1763519537754,0.6909,3125.8,3125.4,1.69417613]
["bitfinex","ETHUSD",1763519538092,0.6909,3125.8,3124.9,2.91506937]
["bitfinex","ETHUSD",1763519538093,0.4987,3125.4,3124.9,0.64161887]
["bitfinex","ETHUSD",1763519538446,0.4987,3125.0,3124.9,0.64161887]
["bitfinex","ETHUSD",1763519538644,0.4962,3125.3,3124.9,0.64161887]
["bitfinex","ETHUSD",1763519538866,0.4962,3125.3,3124.9,0.87519837]
["bitfinex","ETHUSD",1763519539075,0.4962,3125.6,3124.9,0.87519837]
["bitfinex","ETHUSD",1763519539237,0.4962,3125.6,3124.9,1.78219101]
["bitfinex","ETHUSD",1763519539442,0.4962,3125.6,3125.0,0.032]
["bitfinex","ETHUSD",1763519539871,0.1922,3125.8,3124.9,2.335795]
["bitfinex","ETHUSD",1763519540388,0.6884,3125.8,3124.9,2.335795]
["bitfinex","ETHUSD",1763519540611,0.1922,3125.9,3125.1,0.405504]
["bitfinex","ETHUSD",1763519542398,0.1922,3125.9,3125.0,2.92004827]
["bitfinex","ETHUSD",1763519542399,0.6891,3125.9,3125.0,1.14057214]
["bitfinex","ETHUSD",1763519542898,0.4944,3125.1,3125.0,0.90699264]
["bitfinex","ETHUSD",1763519543055,0.4944,3125.1,3124.9,0.64161887]
["bitfinex","ETHUSD",1763519543253,0.4944,3125.0,3124.9,0.64161887]
["bitfinex","ETHUSD",1763519543456,0.1922,3125.9,3124.9,0.64161887]
["bitfinex","ETHUSD",1763519543457,0.4969,3125.4,3124.9,0.64161887]
["bitfinex","ETHUSD",1763519544194,0.4969,3125.4,3124.9,0.87519837]
["bitfinex","ETHUSD",1763519544698,0.4944,3125.0,3124.9,0.87519837]
["bitfinex","ETHUSD",1763519544902,0.4944,3125.0,3124.9,0.64161887]
["bitfinex","ETHUSD",1763519545063,0.4969,3125.4,3124.9,0.64161887]
["bitfinex","ETHUSD",1763519545269,0.6891,3125.9,3125.0,0.032]
["bitfinex","ETHUSD",1763519545472,0.4969,3125.8,3124.9,2.335795]
["bitfinex","ETHUSD",1763519545782,0.4969,3125.8,3125.1,1.7261751]
["bitfinex","ETHUSD",1763519546087,0.4969,3125.8,3125.2,0.03199795]
["bitfinex","ETHUSD",1763519546307,0.1922,3125.9,3125.2,1.72617408]
["bitfinex","ETHUSD",1763519546455,0.002,3126.1,3125.2,1.81147408]
["bitfinex","ETHUSD",1763519546785,0.002,3126.1,3125.3,0.18114741]
["bitfinex","ETHUSD",1763519546986,0.002,3126.1,3125.4,0.0319959]
["bitfinex","ETHUSD",1763519547197,0.002,3126.1,3125.4,1.72617203]
["bitfinex","ETHUSD",1763519547486,0.002,3126.1,3125.5,1.69417613]
["bitfinex","ETHUSD",1763519547863,0.002,3126.1,3125.6,0.03199385]
["bitfinex","ETHUSD",1763519548080,0.002,3126.1,3125.8,1.69417613]
["bitfinex","ETHUSD",1763519548280,0.4989,3126.5,3126.0,0.490804]
["bitfinex","ETHUSD",1763519548281,0.002,3126.5,3126.0,0.490804]
["bitfinex","ETHUSD",1763519548599,0.002,3126.5,3126.3,1.70360385]
["bitfinex","ETHUSD",1763519548768,0.002,3126.5,3126.4,0.17036039]
["bitfinex","ETHUSD",1763519549171,0.002,3126.5,3126.4,1.87396424]
["bitfinex","ETHUSD",1763519549473,0.9933,3126.5,3126.4,1.87396424]
["bitfinex","ETHUSD",1763519549696,0.9933,3126.5,3126.4,1.70360385]
["bitfinex","ETHUSD",1763519550282,0.9933,3126.5,3126.3,1.70360385]
["bitfinex","ETHUSD",1763519550471,0.4964,3126.5,3126.3,1.70360385]
["bitfinex","ETHUSD",1763519552003,0.4964,3126.5,3126.2,1.70360385]
["bitfinex","ETHUSD",1763519553118,0.4944,3126.3,3126.2,1.70360385]
["bitfinex","ETHUSD",1763519553281,0.4944,3126.3,3125.9,1.70360385]
["bitfinex","ETHUSD",1763519553482,0.002,3126.5,3125.9,1.9646635]
["bitfinex","ETHUSD",1763519553483,0.4944,3126.0,3125.9,1.9646635]
["bitfinex","ETHUSD",1763519554006,0.9913,3126.0,3125.9,1.9646635]
["bitfinex","ETHUSD",1763519554382,0.4944,3126.0,3125.9,1.9646635]
["bitfinex","ETHUSD",1763519555477,0.4969,3126.3,3125.9,1.9646635]
["bitfinex","ETHUSD",1763519555679,0.002,3126.5,3125.9,1.9646635]
["bitfinex","ETHUSD",1763519555991,0.002,3126.5,3126.0,1.93205996]
["bitfinex","ETHUSD",1763519556192,0.002,3126.5,3126.0,1.70360385]
["bitfinex","ETHUSD",1763519556488,0.4808,3126.5,3126.0,1.70360385]
["bitfinex","ETHUSD",1763519557116,0.4789,3126.1,3126.0,1.70360385]
["bitfinex","ETHUSD",1763519557290,0.4808,3126.5,3126.0,1.70360385]
["bitfinex","ETHUSD",1763519557626,0.002,3126.5,3126.1,0.17036039]
["bitfinex","ETHUSD",1763519557787,0.002,3126.5,3126.1,1.90595297]
["bitfinex","ETHUSD",1763519557979,0.002,3126.5,3126.1,1.70360385]
["bitfinex","ETHUSD",1763519559421,0.4808,3126.5,3126.1,1.70360385]
["bitfinex","ETHUSD",1763519559592,0.002,3126.5,3126.4,0.0853]
["bitfinex","ETHUSD",1763519559995,0.002,3126.5,3126.4,2.31169352]
["bitfinex","ETHUSD",1763519560315,0.002,3126.5,3126.4,0.72197335]
["bitfinex","ETHUSD",1763519561220,0.9597,3126.5,3126.4,0.23116935]
["bitfinex","ETHUSD",1763519561376,0.9597,3126.5,3126.1,2.2734505]
["bitfinex","ETHUSD",1763519561714,0.002,3126.5,3126.1,2.2734505]
["bitfinex","ETHUSD",1763519562010,0.002,3126.5,3126.1,0.405504]
["bitfinex","ETHUSD",1763519562220,0.002,3126.5,3126.1,1.31249664]
["bitfinex","ETHUSD",1763519562381,0.002,3126.5,3126.1,0.90699264]
["bitfinex","ETHUSD",1763519562715,0.4808,3126.5,3126.4,1.70086766]
["bitfinex","ETHUSD",1763519562899,0.002,3126.5,3126.4,1.70086766]
["bitfinex","ETHUSD",1763519563101,0.4809,3126.5,3126.4,1.70086766]
["bitfinex","ETHUSD",1763519563413,0.4809,3126.5,3126.4,1.90275886]
["bitfinex","ETHUSD",1763519563617,0.9597,3126.5,3126.4,1.90275886]
["bitfinex","ETHUSD",1763519563813,0.9597,3126.5,3126.4,1.70086766]
["bitfinex","ETHUSD",1763519565308,0.9597,3126.5,3126.3,1.70086766]
["bitfinex","ETHUSD",1763519565812,0.4809,3126.5,3126.3,1.70086766]
["bitfinex","ETHUSD",1763519566507,0.4789,3126.4,3126.3,1.70086766]
["bitfinex","ETHUSD",1763519567627,0.002,3126.5,3126.4,0.405504]
["bitfinex","ETHUSD",1763519567826,0.002,3126.5,3126.4,0.67091809]
["bitfinex","ETHUSD",1763519568030,0.002,3126.5,3126.4,0.29739976]
["bitfinex","ETHUSD",1763519568330,0.4809,3126.5,3126.4,0.18011409]
["bitfinex","ETHUSD",1763519569197,0.4809,3126.5,3126.1,2.2734505]
["bitfinex","ETHUSD",1763519569405,0.9597,3126.5,3126.4,1.7002669]
["bitfinex","ETHUSD",1763519569600,0.9597,3126.5,3126.3,1.7002669]
["bitfinex","ETHUSD",1763519569994,0.4789,3126.4,3126.3,1.7002669]
["bitfinex","ETHUSD",1763519570191,0.9577,3126.4,3126.3,1.7002669]
["bitfinex","ETHUSD",1763519570393,0.9577,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1763519570642,0.4789,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1763519570965,0.6624,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1763519571265,0.4789,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1763519571816,0.9577,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1763519574449,0.4789,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1763519574647,0.9577,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1763519579863,0.1835,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1763519579864,0.6623,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1763519580046,0.4789,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1763519580452,0.9577,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1763519582365,0.1835,3125.6,3125.2,0.0883]
["bitfinex","ETHUSD",1763519582537,0.002,3126.5,3125.5,0.0873]
["bitfinex","ETHUSD",1763519582538,0.4788,3126.1,3125.5,0.0873]
["bitfinex","ETHUSD",1763519582746,0.4788,3126.4,3125.6,0.405504]
["bitfinex","ETHUSD",1763519583061,0.4788,3126.4,3125.6,2.1057709]
["bitfinex","ETHUSD",1763519583575,0.002,3126.5,3125.9,1.7002669]
["bitfinex","ETHUSD",1763519583728,0.002,3126.5,3126.0,1.7002669]
["bitfinex","ETHUSD",1763519584272,0.4808,3126.5,3126.0,1.7002669]
["bitfinex","ETHUSD",1763519584433,0.4808,3126.5,3125.9,1.7002669]
["bitfinex","ETHUSD",1763519586155,0.002,3126.0,3125.9,1.7002669]
["bitfinex","ETHUSD",1763519586578,0.002,3126.0,3125.9,1.7875669]
["bitfinex","ETHUSD",1763519586769,0.002,3126.0,3125.9,1.87902359]
["bitfinex","ETHUSD",1763519587282,0.002,3126.0,3125.9,0.17875669]
["bitfinex","ETHUSD",1763519588089,0.9457,3126.0,3125.7,1.7002669]
["bitfinex","ETHUSD",1763519588378,0.457,3126.0,3125.7,0.03199283]
["bitfinex","ETHUSD",1763519588579,0.457,3126.0,3125.6,1.7002669]
["bitfinex","ETHUSD",1763519588780,0.34095731,3126.3,3125.6,0.17002669]
["bitfinex","ETHUSD",1763519588983,0.34095731,3126.3,3125.6,1.87029359]
["bitfinex","ETHUSD",1763519589187,0.34095731,3126.3,3125.6,0.17002669]
["bitfinex","ETHUSD",1763519589356,0.34095731,3126.3,3125.6,1.87029359]
["bitfinex","ETHUSD",1763519589551,0.34095731,3126.3,3125.7,0.20879885]
["bitfinex","ETHUSD",1763519589878,0.34095731,3126.3,3125.7,0.24079168]
["bitfinex","ETHUSD",1763519590447,0.34095731,3126.3,3125.7,0.20879885]
["bitfinex","ETHUSD",1763519590883,0.34095731,3126.3,3125.5,0.21769488]
["bitfinex","ETHUSD",1763519590884,0.6447,3125.8,3125.5,1.7002669]
["bitfinex","ETHUSD",1763519591182,0.455,3125.6,3125.2,1.7012669]
["bitfinex","ETHUSD",1763519591585,0.1897,3125.8,3125.2,1.7012669]
["bitfinex","ETHUSD",1763519591787,0.4887,3125.6,3125.3,0.17022669]
["bitfinex","ETHUSD",1763519591951,0.1897,3125.8,3125.3,0.17022669]
["bitfinex","ETHUSD",1763519592277,0.6784,3125.8,3125.3,0.17022669]
["bitfinex","ETHUSD",1763519592483,0.6784,3125.8,3125.4,1.7002669]
["bitfinex","ETHUSD",1763519592673,0.6784,3125.8,3125.4,1.88741626]
["bitfinex","ETHUSD",1763519593380,0.4887,3126.2,3125.4,2.37491626]
["bitfinex","ETHUSD",1763519593758,0.4887,3126.2,3125.4,1.88741626]
["bitfinex","ETHUSD",1763519593953,0.455,3125.5,3125.4,1.88741626]
["bitfinex","ETHUSD",1763519594185,0.4887,3126.2,3125.4,1.88741626]
["bitfinex","ETHUSD",1763519594496,0.4887,3126.2,3125.4,2.34301626]
["bitfinex","ETHUSD",1763519594657,0.4887,3126.2,3125.5,0.23430163]
["bitfinex","ETHUSD",1763519595068,0.455,3125.6,3125.5,0.23430163]
["bitfinex","ETHUSD",1763519595273,0.4887,3126.2,3125.5,0.23430163]
["bitfinex","ETHUSD",1763519596458,0.4907,3126.4,3125.6,1.73226075]
["bitfinex","ETHUSD",1763519596660,0.4907,3126.4,3125.7,0.24540624]
["bitfinex","ETHUSD",1763519596865,0.4907,3126.4,3125.7,1.94567314]
["bitfinex","ETHUSD",1763519597174,0.4907,3126.4,3125.7,0.24540624]
["bitfinex","ETHUSD",1763519598074,0.4907,3126.4,3125.8,0.03199181]
["bitfinex","ETHUSD",1763519598811,0.002,3126.4,3126.3,0.5033]
["bitfinex","ETHUSD",1763519598961,0.002,3126.4,3126.3,0.75564338]
["bitfinex","ETHUSD",1763519599162,0.002,3126.4,3126.3,1.02278669]
["bitfinex","ETHUSD",1763519599499,0.002,3126.4,3126.3,2.05693781]
["bitfinex","ETHUSD",1763519599863,0.002,3126.4,3126.3,2.02495112]
["bitfinex","ETHUSD",1763519600190,0.002,3126.4,3126.3,5.23738095]
["bitfinex","ETHUSD",1763519600401,0.002,3126.4,3126.3,3.45568186]
["bitfinex","ETHUSD",1763519602591,0.002,3126.5,3126.4,1.31249664]
["bitfinex","ETHUSD",1763519602797,0.002,3126.5,3126.4,2.28849664]
["bitfinex","ETHUSD",1763519602970,0.002,3126.5,3126.4,0.4869]
["bitfinex","ETHUSD",1763519603169,0.002,3126.5,3126.4,1.69839968]
["bitfinex","ETHUSD",1763519603368,0.002,3126.5,3126.4,2.98117007]
["bitfinex","ETHUSD",1763519604686,0.002,3126.5,3126.4,3.46807007]
["bitfinex","ETHUSD",1763519606263,0.002,3126.5,3126.4,3.46806331]
["bitfinex","ETHUSD",1763519609285,0.002,3126.5,3126.4,1.76967039]
["bitfinex","ETHUSD",1763519610214,0.932,3126.5,3126.4,2.98327721]
["bitfinex","ETHUSD",1763519610503,0.932,3126.5,3126.4,2.60749946]
["bitfinex","ETHUSD",1763519610707,0.002,3126.5,3126.4,3.09439946]
["bitfinex","ETHUSD",1763519610912,0.002,3126.5,3126.4,1.39389264]
["bitfinex","ETHUSD",1763519611123,0.002,3126.5,3126.4,1.59934529]
["bitfinex","ETHUSD",1763519611270,0.002,3126.5,3126.4,2.08844529]
["bitfinex","ETHUSD",1763519611480,0.002,3126.5,3126.4,2.49394929]
["bitfinex","ETHUSD",1763519611685,0.002,3126.8,3126.5,0.405504]
["bitfinex","ETHUSD",1763519611988,0.002,3126.8,3126.6,0.92438762]
["bitfinex","ETHUSD",1763519612187,0.002,3126.8,3126.7,0.405504]
["bitfinex","ETHUSD",1763519612404,0.002,3126.8,3126.7,2.32047924]
["bitfinex","ETHUSD",1763519612619,0.5021433,3128.1,3127.2,0.405504]
["bitfinex","ETHUSD",1763519612917,0.1852,3128.5,3128.0,2.18546012]
["bitfinex","ETHUSD",1763519613214,0.1852,3128.5,3128.1,0.21854601]
["bitfinex","ETHUSD",1763519613215,0.6401,3128.5,3128.1,0.21854601]
["bitfinex","ETHUSD",1763519613398,0.4751,3128.2,3127.7,1.69856012]
["bitfinex","ETHUSD",1763519613599,0.1828,3128.0,3127.8,1.69856012]
["bitfinex","ETHUSD",1763519613775,0.4549,3128.4,3127.8,1.69856012]
["bitfinex","ETHUSD",1763519614297,0.4549,3128.4,3127.7,1.69856012]
["bitfinex","ETHUSD",1763519614494,0.4549,3128.4,3127.7,1.91732613]
["bitfinex","ETHUSD",1763519614879,0.6401,3128.5,3127.8,1.69856012]
["bitfinex","ETHUSD",1763519615808,0.4549,3128.4,3127.8,1.69856012]
["bitfinex","ETHUSD",1763519616183,0.4549,3128.4,3127.7,1.91732613]
["bitfinex","ETHUSD",1763519617211,0.4549,3128.4,3127.7,0.21876601]
["bitfinex","ETHUSD",1763519617799,0.6581,3127.8,3127.6,1.69856012]
["bitfinex","ETHUSD",1763519618000,0.185,3127.7,3127.2,2.60555276]
["bitfinex","ETHUSD",1763519618181,0.4674,3128.1,3127.3,2.15346012]
["bitfinex","ETHUSD",1763519618385,0.4674,3128.1,3127.6,0.4903]
["bitfinex","ETHUSD",1763519618581,0.4674,3128.1,3127.4,0.03197544]
["bitfinex","ETHUSD",1763519618787,0.4674,3128.1,3127.3,2.00780314]
["bitfinex","ETHUSD",1763519618983,0.4674,3128.2,3127.3,2.00780314]
["bitfinex","ETHUSD",1763519619191,0.4674,3128.2,3127.4,0.23275575]
["bitfinex","ETHUSD",1763519619894,0.4674,3128.2,3127.3,1.69856012]
["bitfinex","ETHUSD",1763519620695,0.4674,3128.2,3127.1,1.69856012]
["bitfinex","ETHUSD",1763519620696,0.6391,3127.4,3127.1,1.69856012]
["bitfinex","ETHUSD",1763519620893,0.1914,3127.2,3126.9,1.69856012]
["bitfinex","ETHUSD",1763519621092,0.1914,3127.2,3126.7,1.69856012]
["bitfinex","ETHUSD",1763519621298,0.1914,3127.2,3126.8,1.69856012]
["bitfinex","ETHUSD",1763519621498,0.6588,3127.2,3126.7,1.69856012]
["bitfinex","ETHUSD",1763519621695,0.4674,3127.1,3126.6,1.69856012]
["bitfinex","ETHUSD",1763519622018,0.4674,3127.1,3126.7,0.16985601]
["bitfinex","ETHUSD",1763519622315,0.6166,3127.4,3126.7,1.86841613]
["bitfinex","ETHUSD",1763519623329,0.1492,3127.4,3126.7,1.86841613]
["bitfinex","ETHUSD",1763519623631,0.1492,3127.4,3126.8,0.03198157]
["bitfinex","ETHUSD",1763519623932,0.1492,3127.4,3126.8,0.26751134]
["bitfinex","ETHUSD",1763519624103,0.4899,3126.9,3126.7,1.69856012]
["bitfinex","ETHUSD",1763519624309,0.4899,3126.9,3126.8,1.69856012]
["bitfinex","ETHUSD",1763519624510,0.6166,3127.4,3126.8,1.69856012]
["bitfinex","ETHUSD",1763519624691,0.4674,3127.3,3126.8,1.69856012]
["bitfinex","ETHUSD",1763519625091,0.4899,3126.9,3126.7,1.69856012]
["bitfinex","ETHUSD",1763519625586,0.6588,3126.8,3126.4,1.69856012]
["bitfinex","ETHUSD",1763519625811,0.4803,3126.5,3126.4,1.69856012]
["bitfinex","ETHUSD",1763519625999,0.4674,3126.8,3126.4,1.93138084]
["bitfinex","ETHUSD",1763519626222,0.1492,3127.4,3126.5,1.69856012]
["bitfinex","ETHUSD",1763519626538,0.1492,3127.4,3126.6,1.73054374]
["bitfinex","ETHUSD",1763519626702,0.1492,3127.4,3126.7,1.69856012]
["bitfinex","ETHUSD",1763519626948,0.1492,3127.4,3126.8,0.03198157]
["bitfinex","ETHUSD",1763519627105,0.6166,3127.4,3126.8,0.25052574]
["bitfinex","ETHUSD",1763519627422,0.6166,3127.4,3126.8,1.91710429]
["bitfinex","ETHUSD",1763519627785,0.1919,3128.0,3126.8,1.91710429]
["bitfinex","ETHUSD",1763519627786,0.4674,3127.8,3126.9,0.03198055]
["bitfinex","ETHUSD",1763519627998,0.4674,3127.8,3127.0,0.19490848]
["bitfinex","ETHUSD",1763519628323,0.4674,3127.8,3127.0,1.8934686]
["bitfinex","ETHUSD",1763519629211,0.4674,3127.8,3127.1,0.03197851]
["bitfinex","ETHUSD",1763519629399,0.4674,3127.8,3127.0,1.92544813]
["bitfinex","ETHUSD",1763519630299,0.4674,3127.8,3127.0,0.19490848]
["bitfinex","ETHUSD",1763519630513,0.4674,3127.8,3127.1,0.18934686]
["bitfinex","ETHUSD",1763519631591,0.4674,3127.8,3127.1,1.88790698]
["bitfinex","ETHUSD",1763519631993,0.4674,3127.8,3127.2,0.03197748]
["bitfinex","ETHUSD",1763519632327,0.4674,3127.8,3127.1,1.88790698]
["bitfinex","ETHUSD",1763519633036,0.4674,3127.8,3127.2,1.69856012]
["bitfinex","ETHUSD",1763519633234,0.4674,3127.8,3127.2,1.88735082]
["bitfinex","ETHUSD",1763519637027,0.002,3128.2,3127.7,0.4903]
["bitfinex","ETHUSD",1763519637226,0.002,3128.2,3127.6,1.69856012]
["bitfinex","ETHUSD",1763519637434,0.4694,3128.2,3127.6,1.69856012]
["bitfinex","ETHUSD",1763519637611,0.4694,3128.2,3127.7,1.69856012]
["bitfinex","ETHUSD",1763519638208,0.6325,3127.8,3127.6,1.69856012]
["bitfinex","ETHUSD",1763519638546,0.4694,3128.2,3127.6,1.69856012]
["bitfinex","ETHUSD",1763519640241,0.4694,3128.2,3127.7,1.69856012]
["bitfinex","ETHUSD",1763519640442,0.4694,3128.2,3127.7,1.86841613]
["bitfinex","ETHUSD",1763519640745,0.4899,3127.8,3127.7,1.86841613]
["bitfinex","ETHUSD",1763519641148,0.4919,3127.8,3127.7,1.86841613]
["bitfinex","ETHUSD",1763519641314,0.9593,3127.8,3127.7,1.86841613]
["bitfinex","ETHUSD",1763519641836,0.9593,3127.8,3127.7,1.69856012]
["bitfinex","ETHUSD",1763519642014,0.9593,3127.8,3127.4,1.69856012]
["bitfinex","ETHUSD",1763519642351,0.1914,3127.5,3127.3,1.69856012]
["bitfinex","ETHUSD",1763519642549,0.002,3127.8,3127.3,1.69856012]
["bitfinex","ETHUSD",1763519642550,0.4694,3127.8,3127.3,1.69856012]
["bitfinex","ETHUSD",1763519642717,0.4674,3127.7,3127.3,1.69856012]
["bitfinex","ETHUSD",1763519642913,0.4899,3127.4,3127.3,1.69856012]
["bitfinex","ETHUSD",1763519643411,0.9573,3127.4,3127.3,1.69856012]
["bitfinex","ETHUSD",1763519643614,0.9573,3127.4,3127.0,1.69956012]
["bitfinex","ETHUSD",1763519643813,0.1914,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763519644012,0.6588,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763519645769,0.4899,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763519645979,0.4899,3127.1,3127.0,0.17095601]
["bitfinex","ETHUSD",1763519646273,0.4899,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763519646469,0.4899,3127.1,3127.0,1.69956012]
["bitfinex","ETHUSD",1763519646670,0.4899,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763519647343,0.4674,3127.4,3127.0,1.69956012]
["bitfinex","ETHUSD",1763519648071,0.4672,3127.1,3127.0,1.69956012]
["bitfinex","ETHUSD",1763519648274,0.4672,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763519648452,0.9628,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763519651767,0.4672,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763519651935,0.9628,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763519658854,0.9628,3127.1,3126.7,0.001]
["bitfinex","ETHUSD",1763519658855,1.368304,3127.1,3126.7,0.001]
["bitfinex","ETHUSD",1763519659049,0.378,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1763519659591,0.8736,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1763519660576,1.37592034,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1763519660979,0.88032034,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1763519661180,0.378,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1763519661382,0.8736,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1763519666694,0.4992,3127.2,3126.7,0.001]
["bitfinex","ETHUSD",1763519666907,1.00347257,3127.4,3126.7,0.4908]
["bitfinex","ETHUSD",1763519667624,0.4992,3127.3,3126.7,0.4908]
["bitfinex","ETHUSD",1763519668920,0.4992,3127.3,3126.7,0.001]
["bitfinex","ETHUSD",1763519669120,0.637,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1763519669417,0.4992,3127.3,3126.7,0.001]
["bitfinex","ETHUSD",1763519669629,0.4504,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1763519670387,0.1866,3126.9,3126.7,0.001]
["bitfinex","ETHUSD",1763519670605,0.4992,3127.1,3126.7,0.001]
["bitfinex","ETHUSD",1763519673412,0.002,3127.4,3126.7,0.001]
["bitfinex","ETHUSD",1763519673614,0.002,3127.4,3126.7,0.4739]
["bitfinex","ETHUSD",1763519673931,0.002,3127.4,3127.3,0.4898]
["bitfinex","ETHUSD",1763519675522,0.002,3127.4,3126.8,1.69856012]
["bitfinex","ETHUSD",1763519675733,0.002,3127.4,3126.7,0.4739]
["bitfinex","ETHUSD",1763519675734,0.9516,3127.4,3126.7,1.69956012]
["bitfinex","ETHUSD",1763519676092,0.9516,3127.4,3126.8,1.69856012]
["bitfinex","ETHUSD",1763519680636,0.4524,3127.4,3126.8,1.69856012]
["bitfinex","ETHUSD",1763519681226,0.923,3127.4,3126.8,1.69856012]
["bitfinex","ETHUSD",1763519681434,0.4524,3127.4,3126.8,2.19066012]
["bitfinex","ETHUSD",1763519681630,0.4524,3127.4,3126.9,0.21916601]
["bitfinex","ETHUSD",1763519682533,0.4524,3127.4,3126.9,0.71126601]
["bitfinex","ETHUSD",1763519683033,0.4524,3127.4,3126.9,2.40982613]
["bitfinex","ETHUSD",1763519683232,0.4524,3127.4,3126.9,2.19066012]
["bitfinex","ETHUSD",1763519683544,0.4524,3127.4,3126.9,1.69856012]
["bitfinex","ETHUSD",1763519685231,0.923,3127.4,3126.8,1.69856012]
["bitfinex","ETHUSD",1763519686436,0.4524,3127.4,3126.8,1.69856012]
["bitfinex","ETHUSD",1763519686635,0.4706,3127.3,3126.8,1.69856012]
["bitfinex","ETHUSD",1763519687347,0.4706,3127.3,3126.8,1.86861613]
["bitfinex","ETHUSD",1763519687730,0.4705,3126.9,3126.8,1.69856012]
["bitfinex","ETHUSD",1763519687930,0.4706,3127.3,3126.7,1.69956012]
["bitfinex","ETHUSD",1763519688240,0.4705,3126.8,3126.7,1.69956012]
["bitfinex","ETHUSD",1763519688439,0.4705,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1763519688739,0.9411,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1763519690029,1.10417728,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1763519699047,1.50968128,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1763519701830,2.01205339,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1763519703565,2.01205339,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1763519703566,0.617304,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1763519703867,0.873404,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1763519704159,0.405504,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1763519704325,0.619904,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763519704730,1.090504,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763519706873,0.66542574,3126.6,3126.0,0.4609]
["bitfinex","ETHUSD",1763519707187,0.66544939,3126.8,3126.1,0.1998]
["bitfinex","ETHUSD",1763519707344,0.50237211,3126.8,3126.1,0.1998]
["bitfinex","ETHUSD",1763519707677,0.50237211,3126.8,3126.2,0.4507]
["bitfinex","ETHUSD",1763519708246,0.50237211,3126.8,3126.1,0.1998]
["bitfinex","ETHUSD",1763519709654,0.50237211,3126.8,3126.1,0.6505]
["bitfinex","ETHUSD",1763519712288,0.50237211,3126.8,3126.7,0.4599]
["bitfinex","ETHUSD",1763519712573,0.50251265,3127.1,3126.7,0.4599]
["bitfinex","ETHUSD",1763519712874,0.50251265,3127.1,3126.4,0.4507]
["bitfinex","ETHUSD",1763519713078,0.99911265,3127.1,3126.1,0.6505]
["bitfinex","ETHUSD",1763519713475,0.002,3126.8,3126.1,0.1998]
["bitfinex","ETHUSD",1763519713677,0.002,3126.8,3126.2,0.4507]
["bitfinex","ETHUSD",1763519713879,0.002,3126.8,3126.7,0.4599]
["bitfinex","ETHUSD",1763519716291,0.50430663,3126.8,3126.7,0.4599]
["bitfinex","ETHUSD",1763519716707,0.99910663,3126.8,3126.1,0.1998]
["bitfinex","ETHUSD",1763519716882,0.1817,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1763519717345,0.6783,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1763519718006,0.4948,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763519718594,0.4966,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1763519719871,0.4948,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763519720582,0.9914,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763519720884,0.50430663,3126.8,3126.0,0.4609]
["bitfinex","ETHUSD",1763519720885,0.902104,3126.7,3126.0,0.4609]
["bitfinex","ETHUSD",1763519721081,0.405504,3126.5,3126.0,0.4609]
["bitfinex","ETHUSD",1763519721583,0.4966,3126.5,3126.0,0.4609]
["bitfinex","ETHUSD",1763519723290,0.4966,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1763519724790,0.49,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763519725397,0.4966,3126.5,3126.0,0.4568]
["bitfinex","ETHUSD",1763519725759,0.49,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763519725968,0.4966,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1763519726170,0.4966,3126.5,3126.0,0.4568]
["bitfinex","ETHUSD",1763519726371,0.4966,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1763519727192,0.405504,3126.7,3126.1,0.1996]
["bitfinex","ETHUSD",1763519727394,0.407504,3126.8,3126.1,0.1996]
["bitfinex","ETHUSD",1763519727557,0.49,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1763519727889,0.1948,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763519728089,0.1948,3126.1,3126.0,1.001]
["bitfinex","ETHUSD",1763519729694,0.69719348,3126.1,3126.0,1.001]
["bitfinex","ETHUSD",1763519732573,0.50239348,3126.1,3126.0,1.4568]
["bitfinex","ETHUSD",1763519734776,0.50239348,3126.1,3126.0,1.9478]
["bitfinex","ETHUSD",1763519737420,0.50239348,3126.1,3126.0,1.4568]
["bitfinex","ETHUSD",1763519737940,1.46839348,3126.1,3126.0,1.001]
["bitfinex","ETHUSD",1763519738159,2.97380198,3126.1,3126.0,1.001]
["bitfinex","ETHUSD",1763519738299,3.37930598,3126.1,3126.0,1.001]
["bitfinex","ETHUSD",1763519739607,2.8769125,3126.1,3126.0,1.001]
["bitfinex","ETHUSD",1763519739795,0.405504,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1763519740145,0.9631,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1763519742201,1.368604,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1763519743140,1.87111429,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1763519748433,1.9994842,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1763519748639,4.21037195,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1763519753225,3.70786166,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1763519756752,4.21042123,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1763519761142,4.50969519,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1763519766070,4.51169519,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1763519766549,4.04019519,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1763519766782,3.00376171,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1763519766984,2.1053706,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1763519767650,2.5596706,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1763519767979,2.1053706,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1763519768575,1.6137706,3126.0,3125.9,0.4544]
["bitfinex","ETHUSD",1763519769580,1.6137706,3126.0,3125.9,0.9388]
["bitfinex","ETHUSD",1763519769581,0.002,3126.0,3125.9,0.9388]
["bitfinex","ETHUSD",1763519770350,0.50443959,3126.0,3125.9,0.9388]
["bitfinex","ETHUSD",1763519772082,0.002,3126.3,3125.9,1.48425651]
["bitfinex","ETHUSD",1763519772402,0.002,3126.3,3126.2,0.6398]
["bitfinex","ETHUSD",1763519772700,0.002,3126.7,3126.4,4.51576514]
["bitfinex","ETHUSD",1763519772994,0.002,3126.7,3126.6,0.4534]
["bitfinex","ETHUSD",1763519773159,0.50432055,3126.7,3126.6,0.4534]
["bitfinex","ETHUSD",1763519773354,0.50432055,3126.7,3126.6,1.48315651]
["bitfinex","ETHUSD",1763519773862,0.50432055,3126.7,3126.6,0.9378]
["bitfinex","ETHUSD",1763519774489,0.50432055,3126.7,3126.6,0.4534]
["bitfinex","ETHUSD",1763519774663,0.50432055,3126.7,3126.2,0.1864]
["bitfinex","ETHUSD",1763519774982,0.50432055,3126.7,3126.3,0.4844]
["bitfinex","ETHUSD",1763519775353,0.50432055,3126.7,3126.6,0.4534]
["bitfinex","ETHUSD",1763519776389,0.50432055,3126.7,3126.6,0.9378]
["bitfinex","ETHUSD",1763519780059,1.00663922,3126.7,3126.6,0.9378]
["bitfinex","ETHUSD",1763519782615,1.00663922,3126.7,3126.6,0.4534]
["bitfinex","ETHUSD",1763519782778,0.91511867,3126.7,3126.2,0.1864]
["bitfinex","ETHUSD",1763519782975,0.91511867,3126.7,3126.3,0.493]
["bitfinex","ETHUSD",1763519783588,0.50431867,3126.7,3126.6,0.4925]
["bitfinex","ETHUSD",1763519784289,0.50431867,3126.7,3126.6,0.9855]
["bitfinex","ETHUSD",1763519785706,0.002,3126.7,3126.6,0.9855]
["bitfinex","ETHUSD",1763519786483,0.002,3126.7,3126.2,0.1864]
["bitfinex","ETHUSD",1763519786484,0.4713,3126.7,3126.2,0.1864]
["bitfinex","ETHUSD",1763519786679,0.4713,3126.7,3126.2,0.6794]
["bitfinex","ETHUSD",1763519786887,0.0043,3126.3,3125.9,0.001]
["bitfinex","ETHUSD",1763519787086,0.4995,3126.3,3125.9,0.001]
["bitfinex","ETHUSD",1763519787992,0.405504,3126.5,3125.9,0.001]
["bitfinex","ETHUSD",1763519788188,0.405504,3126.5,3125.9,0.494]
["bitfinex","ETHUSD",1763519788600,0.002,3126.7,3125.9,0.494]
["bitfinex","ETHUSD",1763519789827,0.405504,3126.6,3125.9,0.494]
["bitfinex","ETHUSD",1763519790494,0.4952,3126.6,3125.9,0.001]
["bitfinex","ETHUSD",1763519792110,0.002,3126.7,3126.5,0.4925]
["bitfinex","ETHUSD",1763519792388,0.002,3126.7,3126.6,0.4925]
["bitfinex","ETHUSD",1763519792587,0.002,3126.7,3126.6,0.9855]
["bitfinex","ETHUSD",1763519792781,0.4713,3126.7,3126.2,0.6745]
["bitfinex","ETHUSD",1763519793002,0.4713,3126.7,3126.2,0.1815]
["bitfinex","ETHUSD",1763519793209,0.002,3126.7,3126.6,0.4925]
["bitfinex","ETHUSD",1763519793714,0.002,3126.7,3126.6,0.9855]
["bitfinex","ETHUSD",1763519794711,0.002,3126.7,3126.6,0.4925]
["bitfinex","ETHUSD",1763519794905,0.002,3126.7,3126.3,0.493]
["bitfinex","ETHUSD",1763519795099,0.002,3126.7,3126.6,0.4925]
["bitfinex","ETHUSD",1763519795521,0.002,3126.7,3126.6,0.9855]
["bitfinex","ETHUSD",1763519795684,0.50436838,3126.7,3126.6,0.9855]
["bitfinex","ETHUSD",1763519797831,0.50436838,3126.7,3126.6,0.4925]
["bitfinex","ETHUSD",1763519799031,0.50436838,3126.7,3126.6,0.48]
["bitfinex","ETHUSD",1763519799200,0.50436838,3126.7,3126.6,0.9546]
["bitfinex","ETHUSD",1763519801147,0.50436838,3126.7,3126.6,1.22001601]
["bitfinex","ETHUSD",1763519802000,0.002,3126.8,3126.6,1.22001601]
["bitfinex","ETHUSD",1763519802200,0.002,3127.0,3126.7,2.66015219]
["bitfinex","ETHUSD",1763519802445,0.002,3127.0,3126.9,0.48]
["bitfinex","ETHUSD",1763519802800,0.002,3127.0,3126.9,0.9546]
["bitfinex","ETHUSD",1763519806637,0.002,3127.0,3126.9,0.48]
["bitfinex","ETHUSD",1763519807045,0.002,3127.0,3126.9,0.9546]
["bitfinex","ETHUSD",1763519808745,0.002,3127.0,3126.9,0.48]
["bitfinex","ETHUSD",1763519809250,0.002,3127.0,3126.9,0.9546]
["bitfinex","ETHUSD",1763519811775,0.002,3127.0,3126.9,0.48]
["bitfinex","ETHUSD",1763519812370,0.002,3127.0,3126.9,0.9546]
["bitfinex","ETHUSD",1763519812678,0.4931,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1763519812977,0.1909,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1763519813375,0.002,3127.0,3126.8,0.48]
["bitfinex","ETHUSD",1763519813549,0.002,3127.0,3126.5,0.4746]
["bitfinex","ETHUSD",1763519813550,0.4193,3126.9,3126.5,0.4746]
["bitfinex","ETHUSD",1763519813873,0.002,3127.0,3126.9,0.48]
["bitfinex","ETHUSD",1763519814443,0.8936,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1763519814961,0.4213,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1763519815272,0.002,3127.0,3126.4,0.4756]
["bitfinex","ETHUSD",1763519816971,0.002,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1763519816972,0.1909,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1763519817174,0.002,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1763519817376,0.002,3127.0,3126.9,0.48]
["bitfinex","ETHUSD",1763519817751,0.002,3127.0,3126.9,0.9546]
["bitfinex","ETHUSD",1763519817963,0.002,3127.0,3126.9,0.48]
["bitfinex","ETHUSD",1763519818748,0.002,3127.0,3126.5,0.4746]
["bitfinex","ETHUSD",1763519819378,0.002,3127.0,3126.9,0.48]
["bitfinex","ETHUSD",1763519819777,0.002,3127.0,3126.9,0.9546]
["bitfinex","ETHUSD",1763519820073,0.002,3127.0,3126.9,0.48]
["bitfinex","ETHUSD",1763519821765,0.002,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1763519821973,0.002,3127.0,3126.5,0.21811522]
["bitfinex","ETHUSD",1763519822360,0.002,3127.0,3126.6,0.4746]
["bitfinex","ETHUSD",1763519822551,0.002,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1763519822754,0.4193,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1763519824079,0.8916,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1763519829014,1.297104,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1763519830817,2.50349849,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1763519831114,0.405504,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1763519831322,0.0047,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763519831816,0.899004,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763519835597,1.19787212,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763519837136,0.899004,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763519844866,0.002,3126.8,3126.0,0.4616]
["bitfinex","ETHUSD",1763519845020,0.405504,3126.6,3126.0,0.4616]
["bitfinex","ETHUSD",1763519845222,0.861804,3126.6,3126.0,0.4616]
["bitfinex","ETHUSD",1763519845417,0.4563,3126.6,3126.0,0.4616]
["bitfinex","ETHUSD",1763519845742,0.4357,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763519846144,0.405504,3126.4,3126.0,0.4616]
["bitfinex","ETHUSD",1763519846308,0.4583,3126.8,3126.0,0.4926]
["bitfinex","ETHUSD",1763519846647,0.405504,3126.7,3126.0,0.4926]
["bitfinex","ETHUSD",1763519846850,0.4583,3126.8,3126.1,0.1906]
["bitfinex","ETHUSD",1763519847146,0.002,3126.8,3126.1,0.1906]
["bitfinex","ETHUSD",1763519847356,0.4563,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1763519847554,0.4563,3126.7,3126.1,0.1906]
["bitfinex","ETHUSD",1763519847857,0.002,3126.8,3126.1,0.1906]
["bitfinex","ETHUSD",1763519847858,0.407504,3126.8,3126.1,0.1906]
["bitfinex","ETHUSD",1763519848018,0.407504,3126.8,3126.1,0.6822]
["bitfinex","ETHUSD",1763519848211,0.4357,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1763519848404,0.841204,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763519848834,1.297304,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763519849360,1.297304,3126.1,3126.0,0.4616]
["bitfinex","ETHUSD",1763519849361,0.405504,3126.1,3126.0,0.4616]
["bitfinex","ETHUSD",1763519850240,0.405504,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763519851640,0.841204,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763519851838,1.297304,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763519853321,0.841204,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763519853842,1.297304,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763519854941,0.405504,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763519855828,0.405504,3126.1,3126.0,0.4616]
["bitfinex","ETHUSD",1763519857160,0.405504,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763519857161,0.841204,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763519857465,0.002,3126.4,3126.0,0.4541]
["bitfinex","ETHUSD",1763519857831,0.4679,3126.4,3126.0,0.4541]
["bitfinex","ETHUSD",1763519858075,0.4262,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763519858237,0.002,3126.4,3126.3,0.4531]
["bitfinex","ETHUSD",1763519859658,0.002,3126.4,3126.3,0.9211]
["bitfinex","ETHUSD",1763519860043,0.002,3126.4,3126.3,0.4531]
["bitfinex","ETHUSD",1763519860663,0.4369,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1763519861463,0.002,3126.4,3126.0,0.469]
["bitfinex","ETHUSD",1763519863855,0.002,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1763519864204,0.4768,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763519865076,0.002,3126.4,3126.0,0.4541]
["bitfinex","ETHUSD",1763519865599,0.405504,3126.3,3126.0,0.4541]
["bitfinex","ETHUSD",1763519866373,0.002,3126.4,3126.2,0.4531]
["bitfinex","ETHUSD",1763519866575,0.002,3126.4,3126.3,0.4531]
["bitfinex","ETHUSD",1763519866989,0.002,3126.8,3126.3,4.2971]
["bitfinex","ETHUSD",1763519867191,0.002,3126.8,3126.7,0.4531]
["bitfinex","ETHUSD",1763519867495,0.002,3127.1,3126.7,0.9211]
["bitfinex","ETHUSD",1763519867697,0.002,3127.1,3126.9,0.4531]
["bitfinex","ETHUSD",1763519868065,0.002,3127.1,3126.9,0.9211]
["bitfinex","ETHUSD",1763519868597,0.002,3127.5,3126.9,0.9211]
["bitfinex","ETHUSD",1763519868761,1.36501727,3129.4,3127.4,0.4531]
["bitfinex","ETHUSD",1763519868762,0.12824726,3129.1,3127.4,0.4531]
["bitfinex","ETHUSD",1763519868967,0.48148108,3129.2,3128.5,0.4531]
["bitfinex","ETHUSD",1763519869170,0.94738108,3129.2,3128.5,0.4531]
["bitfinex","ETHUSD",1763519869370,0.405504,3129.1,3128.5,0.4531]
["bitfinex","ETHUSD",1763519869590,0.648,3129.2,3128.5,0.4531]
["bitfinex","ETHUSD",1763519869795,0.405504,3129.1,3128.5,0.4531]
["bitfinex","ETHUSD",1763519870369,0.1821,3129.2,3128.5,0.4531]
["bitfinex","ETHUSD",1763519870675,0.405504,3129.0,3128.3,0.1243]
["bitfinex","ETHUSD",1763519871078,0.405504,3128.8,3128.1,0.6528]
["bitfinex","ETHUSD",1763519872862,0.405504,3128.8,3128.1,0.1848]
["bitfinex","ETHUSD",1763519873200,0.871404,3128.8,3128.1,0.1848]
["bitfinex","ETHUSD",1763519875384,0.405504,3129.1,3127.8,0.468]
["bitfinex","ETHUSD",1763519875584,0.405504,3129.1,3126.9,0.77841004]
["bitfinex","ETHUSD",1763519875585,0.405504,3128.6,3127.7,0.1848]
["bitfinex","ETHUSD",1763519876099,0.4659,3128.5,3127.7,0.1848]
["bitfinex","ETHUSD",1763519876297,1.57104016,3128.9,3127.8,0.468]
["bitfinex","ETHUSD",1763519880930,0.871404,3128.9,3127.8,0.468]
["bitfinex","ETHUSD",1763519881644,0.50218669,3129.3,3128.8,0.4531]
["bitfinex","ETHUSD",1763519881844,0.50218669,3129.3,3127.9,0.468]
["bitfinex","ETHUSD",1763519881845,0.50218669,3129.3,3129.2,0.6379]
["bitfinex","ETHUSD",1763519881992,0.1821,3131.2,3129.2,0.6379]
["bitfinex","ETHUSD",1763519882186,0.4659,3131.5,3129.2,0.6379]
["bitfinex","ETHUSD",1763519882187,0.1821,3131.5,3130.1,0.3948]
["bitfinex","ETHUSD",1763519882425,0.1821,3131.5,3130.2,0.3948]
["bitfinex","ETHUSD",1763519883806,0.4659,3131.8,3130.2,0.3948]
["bitfinex","ETHUSD",1763519884797,0.405504,3131.7,3130.2,0.3948]
["bitfinex","ETHUSD",1763519885233,0.407504,3131.5,3130.2,0.3948]
["bitfinex","ETHUSD",1763519885539,0.405504,3131.3,3129.7,0.3948]
["bitfinex","ETHUSD",1763519885701,0.405504,3131.1,3129.7,0.3948]
["bitfinex","ETHUSD",1763519886240,0.405504,3130.9,3129.7,0.3948]
["bitfinex","ETHUSD",1763519886741,0.591204,3130.9,3129.7,0.3948]
["bitfinex","ETHUSD",1763519886946,0.4538,3130.8,3129.7,0.3948]
["bitfinex","ETHUSD",1763519887298,0.405504,3130.9,3129.7,0.3948]
["bitfinex","ETHUSD",1763519887930,0.405504,3131.3,3129.7,0.3948]
["bitfinex","ETHUSD",1763519888125,0.405504,3131.2,3129.7,0.3948]
["bitfinex","ETHUSD",1763519888631,0.405504,3131.0,3129.7,0.3948]
["bitfinex","ETHUSD",1763519889232,0.405504,3130.8,3129.7,0.3948]
["bitfinex","ETHUSD",1763519889435,0.405504,3130.8,3129.2,0.1848]
["bitfinex","ETHUSD",1763519889596,0.4538,3130.7,3129.2,0.1848]
["bitfinex","ETHUSD",1763519889928,0.405504,3130.6,3129.2,0.1848]
["bitfinex","ETHUSD",1763519890432,0.405504,3130.4,3129.2,0.1848]
["bitfinex","ETHUSD",1763519890834,0.405504,3130.4,3128.9,0.105]
["bitfinex","ETHUSD",1763519890835,0.452,3129.3,3128.9,0.105]
["bitfinex","ETHUSD",1763519891034,0.452,3129.0,3128.4,0.105]
["bitfinex","ETHUSD",1763519891635,0.1857,3129.3,3128.4,0.105]
["bitfinex","ETHUSD",1763519891833,0.1857,3129.3,3128.4,0.4998]
["bitfinex","ETHUSD",1763519892195,0.1857,3129.3,3128.4,0.105]
["bitfinex","ETHUSD",1763519892399,0.1857,3129.3,3128.4,0.4998]
["bitfinex","ETHUSD",1763519893223,0.591204,3129.5,3128.5,0.3948]
["bitfinex","ETHUSD",1763519894626,0.50195942,3129.3,3128.5,0.3948]
["bitfinex","ETHUSD",1763519895206,0.50195942,3129.3,3129.2,0.3948]
["bitfinex","ETHUSD",1763519895415,0.50195942,3129.3,3128.7,0.3948]
["bitfinex","ETHUSD",1763519896014,0.50195942,3129.3,3129.2,0.3948]
["bitfinex","ETHUSD",1763519896241,1.55227016,3131.3,3129.2,0.3948]
["bitfinex","ETHUSD",1763519896242,0.4538,3130.2,3129.2,0.3948]
["bitfinex","ETHUSD",1763519896421,0.4538,3130.2,3129.3,0.3948]
["bitfinex","ETHUSD",1763519896606,0.50189718,3129.9,3129.3,0.3948]
["bitfinex","ETHUSD",1763519896937,0.405504,3130.1,3128.4,0.105]
["bitfinex","ETHUSD",1763519897127,0.1857,3129.8,3128.8,0.3948]
["bitfinex","ETHUSD",1763519897516,0.405504,3130.1,3128.8,0.3948]
["bitfinex","ETHUSD",1763519898037,0.859304,3130.1,3128.8,0.3948]
["bitfinex","ETHUSD",1763519898242,0.4538,3130.0,3128.8,0.3948]
["bitfinex","ETHUSD",1763519898839,0.405504,3129.9,3128.4,0.105]
["bitfinex","ETHUSD",1763519899042,0.405504,3129.9,3128.4,0.5]
["bitfinex","ETHUSD",1763519899246,0.405504,3129.7,3128.5,0.395]
["bitfinex","ETHUSD",1763519899646,0.4538,3129.7,3128.5,0.395]
["bitfinex","ETHUSD",1763519899845,0.50193046,3129.5,3128.5,0.395]
["bitfinex","ETHUSD",1763519900232,0.405504,3130.1,3129.4,0.395]
["bitfinex","ETHUSD",1763519900558,0.50188795,3129.9,3129.4,0.395]
["bitfinex","ETHUSD",1763519900758,0.405504,3130.1,3129.4,0.395]
["bitfinex","ETHUSD",1763519901434,0.4538,3130.8,3129.4,0.79]
["bitfinex","ETHUSD",1763519901648,0.4538,3130.8,3129.5,0.395]
["bitfinex","ETHUSD",1763519902029,0.405504,3130.7,3129.5,0.395]
["bitfinex","ETHUSD",1763519902449,0.4547,3130.6,3129.5,0.395]
["bitfinex","ETHUSD",1763519902647,0.4547,3130.6,3128.4,1.41749664]
["bitfinex","ETHUSD",1763519902648,0.405504,3130.5,3128.4,0.510504]
["bitfinex","ETHUSD",1763519902859,0.405504,3130.5,3129.0,0.395]
["bitfinex","ETHUSD",1763519903047,0.405504,3130.3,3129.3,0.001]
["bitfinex","ETHUSD",1763519903359,0.405504,3130.3,3129.3,0.396]
["bitfinex","ETHUSD",1763519903861,0.50183085,3130.1,3129.3,0.396]
["bitfinex","ETHUSD",1763519905089,0.95653085,3130.1,3129.3,0.001]
["bitfinex","ETHUSD",1763519905247,0.405504,3130.0,3129.3,0.001]
["bitfinex","ETHUSD",1763519905452,0.4987,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763519905647,0.405504,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1763519906446,0.1844,3129.9,3129.3,0.001]
["bitfinex","ETHUSD",1763519907881,0.50183085,3130.1,3129.3,0.001]
["bitfinex","ETHUSD",1763519908155,0.95653085,3130.1,3129.3,0.001]
["bitfinex","ETHUSD",1763519909456,0.6831,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763519911069,0.1844,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1763519911454,0.6391,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1763519911866,0.4547,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1763519912387,0.1844,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1763519912602,0.6391,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1763519912959,0.4547,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1763519913382,0.4987,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763519913864,0.4547,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1763519914060,0.50189959,3129.5,3129.3,0.001]
["bitfinex","ETHUSD",1763519914376,0.589904,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1763519914787,0.4547,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1763519914996,0.4987,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763519915770,0.4547,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1763519917388,0.4642,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763519918191,0.9628,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763519919502,1.368304,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763519923273,0.405504,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763519923477,0.869704,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763519923797,1.368304,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763519924009,0.869704,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763519925512,1.368304,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763519931432,1.87028092,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763519933537,2.05730901,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763519938609,1.55870901,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763519939035,2.05730901,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763519939241,2.05730901,3129.4,3129.3,0.396]
["bitfinex","ETHUSD",1763519939242,0.50197692,3129.4,3129.3,0.396]
["bitfinex","ETHUSD",1763519941146,0.50397692,3129.4,3129.3,0.791]
["bitfinex","ETHUSD",1763519941341,0.002,3129.4,3129.3,0.791]
["bitfinex","ETHUSD",1763519942545,0.002,3129.4,3129.3,0.396]
["bitfinex","ETHUSD",1763519942712,0.4662,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763519944244,0.002,3129.4,3129.3,0.396]
["bitfinex","ETHUSD",1763519944545,0.002,3129.4,3129.3,0.791]
["bitfinex","ETHUSD",1763519944714,0.002,3129.4,3129.3,0.396]
["bitfinex","ETHUSD",1763519945141,0.002,3129.4,3129.3,0.791]
["bitfinex","ETHUSD",1763519948556,0.002,3129.4,3129.3,1.04078252]
["bitfinex","ETHUSD",1763519948761,0.002,3129.4,3129.3,0.791]
["bitfinex","ETHUSD",1763519952450,0.002,3129.4,3129.3,0.82295602]
["bitfinex","ETHUSD",1763519953242,0.002,3129.4,3129.3,0.791]
["bitfinex","ETHUSD",1763519953851,0.002,3129.4,3129.3,0.82295602]
["bitfinex","ETHUSD",1763519955061,0.002,3129.4,3129.3,0.791]
["bitfinex","ETHUSD",1763519955266,0.002,3129.4,3129.3,0.82295602]
["bitfinex","ETHUSD",1763519955671,0.002,3129.7,3129.3,1.04397813]
["bitfinex","ETHUSD",1763519955963,0.002,3129.7,3129.6,0.395]
["bitfinex","ETHUSD",1763519956169,0.002,3129.7,3129.6,0.79]
["bitfinex","ETHUSD",1763519956567,0.002,3130.1,3129.7,0.395]
["bitfinex","ETHUSD",1763519956736,0.002,3130.1,3130.0,0.395]
["bitfinex","ETHUSD",1763519957134,0.002,3130.1,3130.0,0.79]
["bitfinex","ETHUSD",1763519959146,0.002,3130.9,3130.0,0.79]
["bitfinex","ETHUSD",1763519959347,0.002,3130.9,3130.8,0.5]
["bitfinex","ETHUSD",1763519959749,0.002,3130.9,3130.8,0.895]
["bitfinex","ETHUSD",1763519965982,0.002,3130.9,3130.8,1.53240508]
["bitfinex","ETHUSD",1763519967782,0.002,3130.9,3130.8,1.56434579]
["bitfinex","ETHUSD",1763519967979,0.002,3130.9,3130.8,1.53240508]
["bitfinex","ETHUSD",1763519969693,0.4161,3131.8,3130.8,1.13740508]
["bitfinex","ETHUSD",1763519969885,0.4161,3131.8,3131.2,0.441]
["bitfinex","ETHUSD",1763519970835,0.1821,3132.1,3131.3,0.441]
["bitfinex","ETHUSD",1763519970986,0.1821,3132.1,3131.1,0.1848]
["bitfinex","ETHUSD",1763519971194,0.1821,3132.1,3130.8,0.74240508]
["bitfinex","ETHUSD",1763519971494,0.1821,3132.1,3130.8,1.18340508]
["bitfinex","ETHUSD",1763519971701,0.4621,3132.0,3130.8,1.18340508]
["bitfinex","ETHUSD",1763519971908,0.4621,3132.0,3129.8,3.22536315]
["bitfinex","ETHUSD",1763519971909,0.646,3130.9,3130.1,2.05274547]
["bitfinex","ETHUSD",1763519972114,0.646,3130.9,3130.1,0.35388595]
["bitfinex","ETHUSD",1763519972115,0.3878,3130.6,3130.1,0.35388595]
["bitfinex","ETHUSD",1763519972317,0.3878,3130.6,3129.7,0.441]
["bitfinex","ETHUSD",1763519972517,0.4621,3130.5,3129.7,0.441]
["bitfinex","ETHUSD",1763519973120,0.60748623,3131.4,3130.4,0.546]
["bitfinex","ETHUSD",1763519973408,0.4621,3131.3,3130.4,0.546]
["bitfinex","ETHUSD",1763519973810,0.4621,3131.3,3130.4,1.01894479]
["bitfinex","ETHUSD",1763519974178,0.4621,3131.3,3130.5,0.441]
["bitfinex","ETHUSD",1763519974416,0.405504,3132.0,3130.6,0.03194275]
["bitfinex","ETHUSD",1763519974593,0.4621,3131.6,3130.6,0.03194275]
["bitfinex","ETHUSD",1763519974790,0.4621,3131.6,3130.6,0.47294275]
["bitfinex","ETHUSD",1763519974984,0.4621,3131.6,3130.6,0.441]
["bitfinex","ETHUSD",1763519975311,0.4621,3131.6,3130.4,0.105]
["bitfinex","ETHUSD",1763519976018,0.4621,3132.7,3131.5,0.6258]
["bitfinex","ETHUSD",1763519976233,0.4621,3132.7,3131.9,0.441]
["bitfinex","ETHUSD",1763519976929,0.50149488,3133.0,3132.6,0.5462]
["bitfinex","ETHUSD",1763519977134,0.1955,3133.2,3132.6,0.5462]
["bitfinex","ETHUSD",1763519977438,0.6821,3133.2,3132.3,0.1052]
["bitfinex","ETHUSD",1763519977624,0.4866,3133.1,3132.3,0.1052]
["bitfinex","ETHUSD",1763519978449,0.6906,3132.4,3131.7,0.441]
["bitfinex","ETHUSD",1763519978739,0.6906,3132.4,3131.8,0.03193051]
["bitfinex","ETHUSD",1763519979435,0.1948,3132.6,3131.8,0.47293051]
["bitfinex","ETHUSD",1763519979725,0.1948,3132.6,3131.8,0.03193051]
["bitfinex","ETHUSD",1763519979929,0.4866,3133.1,3131.9,0.441]
["bitfinex","ETHUSD",1763519980146,0.1955,3133.2,3131.9,0.441]
["bitfinex","ETHUSD",1763519980147,0.6821,3133.2,3132.5,0.441]
["bitfinex","ETHUSD",1763519980439,0.6821,3133.2,3131.9,0.47292949]
["bitfinex","ETHUSD",1763519980653,0.6821,3133.2,3131.7,0.21573694]
["bitfinex","ETHUSD",1763519980654,0.4866,3133.1,3131.7,0.65673694]
["bitfinex","ETHUSD",1763519980941,0.4866,3133.1,3131.7,0.441]
["bitfinex","ETHUSD",1763519981833,0.4866,3133.1,3131.5,0.1848]
["bitfinex","ETHUSD",1763519982334,0.405504,3133.0,3131.5,0.1848]
["bitfinex","ETHUSD",1763519982827,0.405504,3132.8,3131.5,0.1848]
["bitfinex","ETHUSD",1763519983340,0.4866,3132.7,3131.5,0.1848]
["bitfinex","ETHUSD",1763519983809,0.4866,3132.7,3131.0,1.34799264]
["bitfinex","ETHUSD",1763519983810,0.6906,3131.6,3130.8,1.69885952]
["bitfinex","ETHUSD",1763519984003,0.6906,3131.6,3130.9,0.21398595]
["bitfinex","ETHUSD",1763519984321,0.6906,3131.6,3130.7,0.441]
["bitfinex","ETHUSD",1763519984627,0.1948,3131.9,3130.7,2.13985952]
["bitfinex","ETHUSD",1763519984794,0.4866,3131.8,3130.7,0.441]
["bitfinex","ETHUSD",1763519985328,0.4866,3131.8,3130.7,1.0723468]
["bitfinex","ETHUSD",1763519985494,0.4866,3131.8,3130.8,0.3678199]
["bitfinex","ETHUSD",1763519986030,0.4866,3131.8,3130.8,0.03194071]
["bitfinex","ETHUSD",1763519986406,0.4866,3131.8,3130.6,1.69885952]
["bitfinex","ETHUSD",1763519986605,0.4866,3131.8,3130.4,0.105]
["bitfinex","ETHUSD",1763519987400,0.4866,3131.8,3130.4,1.80385952]
["bitfinex","ETHUSD",1763519987619,0.4866,3131.8,3130.4,0.105]
["bitfinex","ETHUSD",1763519987832,0.1948,3131.9,3130.5,0.71593492]
["bitfinex","ETHUSD",1763519987833,0.4866,3131.7,3130.5,0.71593492]
["bitfinex","ETHUSD",1763519988650,0.4866,3131.7,3130.5,0.24299115]
["bitfinex","ETHUSD",1763519988947,0.4866,3131.7,3130.2,0.105]
["bitfinex","ETHUSD",1763519989238,0.4866,3131.7,3130.3,0.03194581]
["bitfinex","ETHUSD",1763519989604,0.4866,3131.7,3130.2,0.546]
["bitfinex","ETHUSD",1763519990403,0.4866,3131.7,3130.2,0.105]
["bitfinex","ETHUSD",1763519991402,0.4866,3131.7,3130.3,0.03194581]
["bitfinex","ETHUSD",1763519991945,0.405504,3131.6,3130.4,0.03194479]
["bitfinex","ETHUSD",1763519992146,0.4866,3131.5,3130.4,0.03194479]
["bitfinex","ETHUSD",1763519992328,0.4866,3131.5,3130.3,0.03194581]
["bitfinex","ETHUSD",1763519992646,0.1948,3131.9,3130.3,0.405504]
["bitfinex","ETHUSD",1763519992810,0.1948,3131.9,3130.3,0.846504]
["bitfinex","ETHUSD",1763519992811,0.6814,3131.9,3130.3,0.846504]
["bitfinex","ETHUSD",1763519993019,0.6814,3131.9,3130.4,0.26503635]
["bitfinex","ETHUSD",1763519993213,0.4866,3131.8,3130.4,0.70603635]
["bitfinex","ETHUSD",1763519993602,0.4866,3131.8,3130.4,0.26503635]
["bitfinex","ETHUSD",1763519993803,0.1948,3131.9,3130.5,0.47294377]
["bitfinex","ETHUSD",1763519994036,0.6814,3131.9,3130.6,0.24368396]
["bitfinex","ETHUSD",1763519994252,0.6814,3131.9,3130.7,0.03194173]
["bitfinex","ETHUSD",1763519994546,0.4866,3131.8,3130.7,0.441]
["bitfinex","ETHUSD",1763519995286,0.4886,3131.8,3130.6,0.24368396]
["bitfinex","ETHUSD",1763519995399,0.4886,3131.8,3130.4,0.26503635]
["bitfinex","ETHUSD",1763519995605,0.4886,3131.8,3130.5,0.03194377]
["bitfinex","ETHUSD",1763519996042,0.4886,3131.8,3130.6,0.441]
["bitfinex","ETHUSD",1763519996250,0.4886,3131.8,3130.7,0.03194173]
["bitfinex","ETHUSD",1763519996409,0.4886,3131.8,3130.7,0.47294173]
["bitfinex","ETHUSD",1763519996837,0.50151162,3131.7,3130.7,0.47294173]
["bitfinex","ETHUSD",1763519997241,0.4866,3131.6,3130.7,0.47294173]
["bitfinex","ETHUSD",1763519997922,0.50151162,3131.7,3130.7,0.47294173]
["bitfinex","ETHUSD",1763519998126,0.50151162,3131.7,3130.7,0.441]
["bitfinex","ETHUSD",1763519998450,0.98811162,3131.7,3130.7,0.441]
["bitfinex","ETHUSD",1763519999094,0.98811162,3131.7,3130.4,0.26503635]
["bitfinex","ETHUSD",1763519999251,0.98811162,3131.7,3130.3,1.69985952]
["bitfinex","ETHUSD",1763519999252,0.98811162,3131.7,3130.5,0.63748959]
["bitfinex","ETHUSD",1763519999456,0.50151162,3131.7,3131.6,0.441]
["bitfinex","ETHUSD",1763519999661,0.50151162,3131.7,3131.6,0.6258]
["bitfinex","ETHUSD",1763519999812,0.002,3131.8,3131.6,1.0668]
["bitfinex","ETHUSD",1763520000011,0.002,3131.8,3131.7,1.15856595]
["bitfinex","ETHUSD",1763520000261,0.002,3131.8,3131.7,0.71756595]
["bitfinex","ETHUSD",1763520000749,0.002,3131.8,3131.7,0.882]
["bitfinex","ETHUSD",1763520000961,0.002,3131.8,3131.6,0.1848]
["bitfinex","ETHUSD",1763520000962,0.002,3131.8,3131.5,0.03193357]
["bitfinex","ETHUSD",1763520001250,0.002,3131.8,3131.3,0.1848]
["bitfinex","ETHUSD",1763520001251,0.4886,3131.8,3131.3,0.1848]
["bitfinex","ETHUSD",1763520001622,0.4958,3131.4,3130.9,1.69885952]
["bitfinex","ETHUSD",1763520001812,0.2982,3131.2,3131.0,0.16988595]
["bitfinex","ETHUSD",1763520002011,0.4939,3131.1,3131.0,0.16988595]
["bitfinex","ETHUSD",1763520002207,0.4866,3131.5,3130.7,1.69885952]
["bitfinex","ETHUSD",1763520002442,0.4866,3131.5,3130.5,1.89534911]
["bitfinex","ETHUSD",1763520003194,0.4866,3131.7,3130.6,2.13985952]
["bitfinex","ETHUSD",1763520004143,0.4866,3131.7,3130.5,1.89534911]
["bitfinex","ETHUSD",1763520004340,0.4866,3131.7,3130.6,1.88839443]
["bitfinex","ETHUSD",1763520004777,0.4866,3131.7,3130.7,0.441]
["bitfinex","ETHUSD",1763520005070,0.4866,3131.7,3130.6,1.88839443]
["bitfinex","ETHUSD",1763520009150,0.4866,3131.7,3130.7,1.69885952]
["bitfinex","ETHUSD",1763520010658,0.6234,3130.8,3130.3,1.69985952]
["bitfinex","ETHUSD",1763520010892,0.3886,3130.7,3130.3,1.69985952]
["bitfinex","ETHUSD",1763520011094,0.856,3130.7,3130.3,0.18148595]
["bitfinex","ETHUSD",1763520011309,0.4532,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1763520011808,0.9206,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1763520012364,1.326104,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1763520012960,0.9206,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1763520013385,0.875,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1763520013919,0.875,3130.4,3129.9,0.001]
["bitfinex","ETHUSD",1763520013920,0.405504,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1763520014200,0.405504,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1763520014428,0.5961,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763520014779,1.0635,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763520015799,0.5961,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763520016209,1.0635,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763520016801,0.4532,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763520017162,0.9206,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763520020099,1.326104,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763520021506,1.326104,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1763520021507,0.405504,3128.6,3127.3,1.69885952]
["bitfinex","ETHUSD",1763520021840,0.405504,3128.7,3127.2,0.5899]
["bitfinex","ETHUSD",1763520022012,0.405504,3128.5,3127.2,0.5899]
["bitfinex","ETHUSD",1763520022524,0.4718,3128.4,3127.2,0.5899]
["bitfinex","ETHUSD",1763520023026,0.4718,3128.4,3127.2,0.1459]
["bitfinex","ETHUSD",1763520033231,0.4718,3128.4,3127.4,0.444]
["bitfinex","ETHUSD",1763520034051,0.4718,3128.4,3127.2,0.1459]
["bitfinex","ETHUSD",1763520035380,0.4718,3128.4,3127.2,0.5899]
["bitfinex","ETHUSD",1763520035584,0.002,3128.6,3127.6,0.444]
["bitfinex","ETHUSD",1763520035931,0.002,3128.6,3127.7,0.03197237]
["bitfinex","ETHUSD",1763520036165,0.002,3128.6,3127.7,0.444]
["bitfinex","ETHUSD",1763520036723,0.002,3128.6,3128.5,0.444]
["bitfinex","ETHUSD",1763520036834,0.002,3128.6,3128.5,0.5492]
["bitfinex","ETHUSD",1763520037044,0.002,3128.6,3128.5,0.9932]
["bitfinex","ETHUSD",1763520038481,0.002,3128.6,3128.5,0.5492]
["bitfinex","ETHUSD",1763520038789,0.002,3128.6,3128.3,0.1052]
["bitfinex","ETHUSD",1763520039077,0.002,3128.6,3128.5,0.444]
["bitfinex","ETHUSD",1763520039459,0.002,3128.6,3128.5,0.888]
["bitfinex","ETHUSD",1763520039845,0.002,3128.6,3128.5,0.444]
["bitfinex","ETHUSD",1763520040184,0.002,3128.6,3128.3,0.1052]
["bitfinex","ETHUSD",1763520040571,0.002,3128.6,3128.5,0.444]
["bitfinex","ETHUSD",1763520042175,0.002,3128.6,3128.5,0.888]
["bitfinex","ETHUSD",1763520043082,0.002,3128.6,3128.5,1.08121589]
["bitfinex","ETHUSD",1763520047501,0.002,3128.6,3128.5,0.63721589]
["bitfinex","ETHUSD",1763520047801,0.002,3128.6,3128.5,0.888]
["bitfinex","ETHUSD",1763520049709,0.002,3128.6,3128.5,0.444]
["bitfinex","ETHUSD",1763520049910,0.002,3128.6,3128.5,0.888]
["bitfinex","ETHUSD",1763520050698,0.002,3128.6,3128.5,0.9199642]
["bitfinex","ETHUSD",1763520051101,0.002,3128.6,3128.5,1.293504]
["bitfinex","ETHUSD",1763520051302,0.002,3128.6,3128.5,1.72592382]
["bitfinex","ETHUSD",1763520051821,0.002,3128.6,3128.5,4.33177598]
["bitfinex","ETHUSD",1763520052314,0.002,3128.6,3128.5,2.63291646]
["bitfinex","ETHUSD",1763520052918,0.002,3128.6,3128.5,5.97095226]
["bitfinex","ETHUSD",1763520053109,0.002,3128.6,3128.5,2.60095226]
["bitfinex","ETHUSD",1763520053994,0.002,3128.6,3128.5,2.19544826]
["bitfinex","ETHUSD",1763520054489,0.002,3128.6,3128.5,1.79499264]
["bitfinex","ETHUSD",1763520054694,0.002,3128.6,3128.5,3.49313411]
["bitfinex","ETHUSD",1763520055308,0.002,3128.6,3128.5,3.52509831]
["bitfinex","ETHUSD",1763520055512,0.002,3128.6,3128.5,0.9199642]
["bitfinex","ETHUSD",1763520056316,0.002,3128.6,3128.5,0.444]
["bitfinex","ETHUSD",1763520057629,0.002,3128.6,3128.5,0.888]
["bitfinex","ETHUSD",1763520057931,0.002,3128.6,3128.5,1.10998346]
["bitfinex","ETHUSD",1763520059632,0.002,3128.6,3128.5,0.63401926]
["bitfinex","ETHUSD",1763520063247,0.9267,3128.6,3128.5,1.69814147]
["bitfinex","ETHUSD",1763520063548,0.002,3128.6,3128.3,1.69814147]
["bitfinex","ETHUSD",1763520064057,0.4573,3128.4,3128.3,1.69814147]
["bitfinex","ETHUSD",1763520064263,0.4573,3128.4,3128.0,1.54104152]
["bitfinex","ETHUSD",1763520064557,0.4694,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1763520064915,0.9267,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1763520065218,0.9267,3128.6,3128.1,0.001]
["bitfinex","ETHUSD",1763520065444,0.4525,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763520065945,0.9199,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763520071316,1.325404,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763520071722,0.405504,3128.1,3127.8,0.001]
["bitfinex","ETHUSD",1763520071930,0.6532,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1763520072237,1.058704,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1763520072443,1.557304,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1763520074705,0.405504,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1763520074903,0.800504,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763520075417,1.299104,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763520080997,1.299104,3127.6,3127.1,0.001]
["bitfinex","ETHUSD",1763520080998,0.405504,3127.5,3127.1,0.001]
["bitfinex","ETHUSD",1763520081201,0.405504,3127.5,3126.8,0.001]
["bitfinex","ETHUSD",1763520081202,7.98471995,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1763520081409,7.98471995,3127.2,3126.0,0.001]
["bitfinex","ETHUSD",1763520081410,0.405504,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1763520081579,0.997104,3126.9,3126.0,0.001]
["bitfinex","ETHUSD",1763520081580,0.835004,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520081987,1.334504,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520082479,1.334504,3126.1,3125.6,0.001]
["bitfinex","ETHUSD",1763520082480,1.31249664,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1763520082680,3.05545864,3125.7,3125.5,0.001]
["bitfinex","ETHUSD",1763520083001,1.300404,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763520083696,1.300404,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1763520083697,0.405504,3125.5,3124.9,0.001]
["bitfinex","ETHUSD",1763520083902,0.837304,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1763520084276,1.336804,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1763520088740,0.9313,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1763520089207,0.4827,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1763520089526,0.50259825,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1763520089839,0.50259825,3125.4,3125.1,0.1072]
["bitfinex","ETHUSD",1763520092790,0.50259825,3125.4,3125.3,0.447]
["bitfinex","ETHUSD",1763520093722,0.50259825,3125.4,3125.3,0.893]
["bitfinex","ETHUSD",1763520094222,0.4995,3126.6,3125.3,0.893]
["bitfinex","ETHUSD",1763520094427,0.50250329,3125.8,3125.4,0.446]
["bitfinex","ETHUSD",1763520094616,0.4995,3127.0,3125.4,0.446]
["bitfinex","ETHUSD",1763520094812,0.50247575,3125.8,3125.7,0.446]
["bitfinex","ETHUSD",1763520095213,0.405504,3126.8,3125.7,0.892]
["bitfinex","ETHUSD",1763520095431,0.50245014,3125.8,3125.7,0.892]
["bitfinex","ETHUSD",1763520095629,0.405504,3126.8,3125.7,0.892]
["bitfinex","ETHUSD",1763520095813,0.405504,3126.8,3125.8,0.446]
["bitfinex","ETHUSD",1763520096127,0.50244992,3126.6,3125.8,0.446]
["bitfinex","ETHUSD",1763520097149,0.002,3126.1,3125.8,0.446]
["bitfinex","ETHUSD",1763520097445,0.002,3126.1,3126.0,0.446]
["bitfinex","ETHUSD",1763520097837,0.002,3126.1,3126.0,0.892]
["bitfinex","ETHUSD",1763520098153,0.002,3126.1,3126.0,0.446]
["bitfinex","ETHUSD",1763520099427,0.002,3126.1,3126.0,0.892]
["bitfinex","ETHUSD",1763520099625,0.002,3126.1,3126.0,0.446]
["bitfinex","ETHUSD",1763520099836,0.9318,3126.1,3125.3,0.001]
["bitfinex","ETHUSD",1763520100066,0.9318,3126.1,3125.3,0.447]
["bitfinex","ETHUSD",1763520100067,0.002,3126.1,3125.3,0.447]
["bitfinex","ETHUSD",1763520102185,0.002,3126.1,3125.3,0.001]
["bitfinex","ETHUSD",1763520102186,0.4791,3126.1,3125.3,0.001]
["bitfinex","ETHUSD",1763520103531,0.4527,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1763520103830,0.4791,3126.1,3125.3,0.001]
["bitfinex","ETHUSD",1763520104055,0.1899,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1763520104782,0.667,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1763520106349,0.1899,3126.0,3125.3,0.001]
["bitfinex","ETHUSD",1763520106683,0.1899,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1763520106839,0.667,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1763520107333,0.4771,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1763520108088,0.002,3126.1,3125.4,0.446]
["bitfinex","ETHUSD",1763520108235,0.4791,3126.1,3125.3,0.001]
["bitfinex","ETHUSD",1763520108869,0.4527,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1763520110193,0.9298,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1763520111957,0.4527,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1763520112786,0.9298,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1763520113085,0.667,3125.8,3125.3,0.447]
["bitfinex","ETHUSD",1763520113287,0.667,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1763520113489,0.4771,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1763520114384,0.4527,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1763520114748,0.9298,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1763520115365,0.4527,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1763520116687,0.9298,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1763520117389,0.002,3125.5,3125.3,0.447]
["bitfinex","ETHUSD",1763520117594,0.9298,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1763520117792,1.335304,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1763520121059,1.55973366,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1763520121903,1.281004,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1763520122075,7.80264481,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1763520122258,8.27974481,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1763520122463,9.10771929,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1763520122874,1.95399664,3124.9,3124.6,0.001]
["bitfinex","ETHUSD",1763520123096,0.805004,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763520123600,1.282104,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763520126582,1.41053284,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763520126782,1.53284655,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763520128819,0.405504,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1763520129098,7.81474481,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763520129462,8.28064481,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763520129692,9.10870929,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763520129900,9.61153123,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763520133021,9.75843123,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763520134083,9.61153123,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763520134825,1.31249664,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763520135033,3.27335435,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763520136018,4.1044002,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1763520136218,1.013804,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763520136716,1.479704,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763520136889,1.64051988,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763520137789,2.05636677,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763520139408,1.64051988,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763520140507,0.405504,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1763520140708,7.85314481,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763520140934,0.405504,3123.4,3122.3,0.048]
["bitfinex","ETHUSD",1763520141148,0.90699264,3122.6,3122.3,0.048]
["bitfinex","ETHUSD",1763520141556,0.90699264,3122.6,3122.5,0.446]
["bitfinex","ETHUSD",1763520142837,0.1966,3122.9,3122.5,0.446]
["bitfinex","ETHUSD",1763520143416,0.405504,3123.0,3122.5,0.446]
["bitfinex","ETHUSD",1763520143640,0.405504,3123.0,3122.5,0.892]
["bitfinex","ETHUSD",1763520143818,0.405504,3123.1,3122.5,0.892]
["bitfinex","ETHUSD",1763520144942,0.405504,3123.1,3122.5,0.446]
["bitfinex","ETHUSD",1763520147542,0.4561,3122.6,3122.3,0.048]
["bitfinex","ETHUSD",1763520147754,0.405504,3122.9,3122.3,0.048]
["bitfinex","ETHUSD",1763520148544,0.446,3123.5,3122.8,0.446]
["bitfinex","ETHUSD",1763520148545,0.405504,3123.4,3122.8,0.446]
["bitfinex","ETHUSD",1763520148858,0.405504,3123.5,3122.9,0.446]
["bitfinex","ETHUSD",1763520149937,0.4887,3123.5,3122.9,0.446]
["bitfinex","ETHUSD",1763520150272,0.4907,3123.5,3122.9,0.446]
["bitfinex","ETHUSD",1763520150935,0.405504,3123.4,3122.9,0.446]
["bitfinex","ETHUSD",1763520151138,0.405504,3123.4,3122.5,0.001]
["bitfinex","ETHUSD",1763520151139,0.4561,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1763520151668,0.9092,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1763520151847,0.4561,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1763520152046,0.9092,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1763520153036,0.4561,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1763520153463,0.4561,3123.0,3122.5,0.447]
["bitfinex","ETHUSD",1763520154362,0.4561,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1763520154983,0.9092,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1763520155192,0.4561,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1763520155789,0.405504,3123.4,3122.5,0.001]
["bitfinex","ETHUSD",1763520155790,0.4174,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763520157271,0.8855,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763520158984,1.291004,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763520159683,0.822904,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763520159873,1.291004,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763520160071,0.822904,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763520162778,0.405504,3122.6,3122.5,0.447]
["bitfinex","ETHUSD",1763520163584,0.90699264,3122.9,3122.5,0.447]
["bitfinex","ETHUSD",1763520163791,1.4169164,3122.9,3122.5,0.447]
["bitfinex","ETHUSD",1763520164696,1.8224204,3122.9,3122.8,0.446]
["bitfinex","ETHUSD",1763520164893,1.8224204,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1763520165194,6.42783422,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763520165694,6.89593422,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763520165999,7.19631213,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763520166861,2.56517455,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763520167502,2.09707455,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763520167701,1.79669664,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763520168000,1.31249664,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763520168708,2.09711274,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763520168911,2.77492401,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763520174415,2.47450791,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763520175315,9.5457814,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763520175515,9.67429524,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763520176200,10.36632346,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1763520176527,0.780204,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1763520176929,1.248304,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1763520177239,1.393204,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1763520177439,1.31249664,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1763520177636,1.99479664,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1763520178005,2.46289664,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1763520178540,2.87874353,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1763520179126,3.29394249,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1763520180823,2.46289664,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1763520181018,3.37549514,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1763520182350,3.82149514,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1763520182513,4.23734203,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1763520183112,4.23734203,3121.9,3120.3,0.446]
["bitfinex","ETHUSD",1763520183113,0.405504,3121.7,3120.3,0.446]
["bitfinex","ETHUSD",1763520183307,0.405504,3121.5,3120.3,0.446]
["bitfinex","ETHUSD",1763520183778,0.405504,3121.3,3120.3,0.446]
["bitfinex","ETHUSD",1763520184275,0.405504,3121.1,3120.3,0.446]
["bitfinex","ETHUSD",1763520184978,0.405504,3121.1,3120.3,0.447]
["bitfinex","ETHUSD",1763520185960,0.4681,3121.0,3120.3,0.447]
["bitfinex","ETHUSD",1763520186137,0.604704,3120.9,3120.3,0.001]
["bitfinex","ETHUSD",1763520186772,0.405504,3120.7,3120.3,0.001]
["bitfinex","ETHUSD",1763520187380,0.882304,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1763520187741,1.348804,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1763520189885,1.53806432,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1763520193507,1.07156432,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1763520193710,0.1286002,3120.6,3120.3,0.447]
["bitfinex","ETHUSD",1763520193919,6.24022764,3120.8,3120.3,0.447]
["bitfinex","ETHUSD",1763520193920,0.1992,3120.9,3120.3,0.447]
["bitfinex","ETHUSD",1763520194217,0.6657,3120.9,3120.3,0.447]
["bitfinex","ETHUSD",1763520194423,0.1992,3120.9,3120.3,0.447]
["bitfinex","ETHUSD",1763520194588,1.73803849,3121.3,3120.3,0.447]
["bitfinex","ETHUSD",1763520194589,0.83104585,3121.3,3120.8,0.446]
["bitfinex","ETHUSD",1763520194783,2.78126575,3121.2,3120.8,0.446]
["bitfinex","ETHUSD",1763520194985,1.87427311,3121.2,3120.8,0.446]
["bitfinex","ETHUSD",1763520195712,0.405504,3120.8,3120.3,0.447]
["bitfinex","ETHUSD",1763520196116,0.4665,3121.1,3120.3,0.447]
["bitfinex","ETHUSD",1763520196117,0.405504,3121.0,3120.3,0.447]
["bitfinex","ETHUSD",1763520196328,0.59293131,3121.0,3120.3,0.447]
["bitfinex","ETHUSD",1763520197717,0.405504,3120.8,3120.3,0.447]
["bitfinex","ETHUSD",1763520198537,0.405504,3120.8,3120.7,0.446]
["bitfinex","ETHUSD",1763520199830,0.405504,3120.8,3120.7,0.892]
["bitfinex","ETHUSD",1763520202307,0.405504,3120.8,3120.7,0.446]
["bitfinex","ETHUSD",1763520203110,0.50332597,3120.9,3120.7,0.892]
["bitfinex","ETHUSD",1763520203458,0.50332597,3120.9,3120.8,0.446]
["bitfinex","ETHUSD",1763520203930,0.90882997,3120.9,3120.8,0.446]
["bitfinex","ETHUSD",1763520205008,0.90882997,3120.9,3120.5,0.446]
["bitfinex","ETHUSD",1763520205009,1.39732997,3120.9,3120.3,0.001]
["bitfinex","ETHUSD",1763520205219,1.39732997,3120.9,3120.3,0.447]
["bitfinex","ETHUSD",1763520205446,0.405504,3120.8,3120.3,0.447]
["bitfinex","ETHUSD",1763520205816,0.405504,3120.8,3120.7,0.446]
["bitfinex","ETHUSD",1763520206674,0.50332597,3120.9,3120.7,0.892]
["bitfinex","ETHUSD",1763520206843,0.90882997,3120.9,3120.8,0.446]
["bitfinex","ETHUSD",1763520207740,0.405504,3120.9,3120.8,0.446]
["bitfinex","ETHUSD",1763520208137,0.405504,3120.9,3120.8,0.892]
["bitfinex","ETHUSD",1763520208462,0.405504,3120.9,3120.3,0.001]
["bitfinex","ETHUSD",1763520208463,0.405504,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1763520208662,0.405504,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1763520208989,0.41519896,3121.2,3120.3,0.001]
["bitfinex","ETHUSD",1763520208990,0.892,3121.3,3120.9,0.446]
["bitfinex","ETHUSD",1763520209152,1.38019264,3121.8,3121.2,0.446]
["bitfinex","ETHUSD",1763520209476,1.38019264,3121.8,3120.4,0.446]
["bitfinex","ETHUSD",1763520209477,0.405504,3121.2,3120.4,0.446]
["bitfinex","ETHUSD",1763520209642,0.4885,3121.3,3120.4,0.446]
["bitfinex","ETHUSD",1763520209643,0.405504,3121.0,3120.4,0.446]
["bitfinex","ETHUSD",1763520210239,0.405504,3121.1,3120.4,0.446]
["bitfinex","ETHUSD",1763520210679,0.4712,3121.1,3120.3,0.001]
["bitfinex","ETHUSD",1763520210868,0.90699264,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1763520211067,0.90699264,3120.4,3120.3,0.893]
["bitfinex","ETHUSD",1763520211284,0.90699264,3120.4,3120.3,0.447]
["bitfinex","ETHUSD",1763520212787,0.76752936,3121.7,3120.3,0.893]
["bitfinex","ETHUSD",1763520212976,0.76752936,3121.7,3121.6,0.446]
["bitfinex","ETHUSD",1763520213279,1.674522,3121.7,3121.6,0.446]
["bitfinex","ETHUSD",1763520213458,2.080026,3121.7,3121.6,0.446]
["bitfinex","ETHUSD",1763520213682,1.674522,3121.7,3121.4,0.1449]
["bitfinex","ETHUSD",1763520213882,5.44131709,3121.5,3121.4,0.1449]
["bitfinex","ETHUSD",1763520214264,5.44131709,3121.5,3121.4,0.5909]
["bitfinex","ETHUSD",1763520215865,5.44131709,3121.5,3121.4,1.0369]
["bitfinex","ETHUSD",1763520216072,0.90699264,3121.5,3121.4,1.0369]
["bitfinex","ETHUSD",1763520216771,0.90699264,3121.5,3121.4,0.5909]
["bitfinex","ETHUSD",1763520217279,5.84682109,3121.5,3121.4,0.446]
["bitfinex","ETHUSD",1763520217479,0.90699264,3121.4,3121.2,0.1449]
["bitfinex","ETHUSD",1763520217885,0.90699264,3121.4,3121.3,0.446]
["bitfinex","ETHUSD",1763520219703,1.37139264,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1763520219885,0.90699264,3121.4,3121.1,0.1449]
["bitfinex","ETHUSD",1763520220081,0.90699264,3121.4,3121.3,0.446]
["bitfinex","ETHUSD",1763520222810,0.405504,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1763520223011,6.31122109,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1763520224213,6.80502109,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1763520224781,2.27069664,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1763520225683,1.77689664,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1763520226514,2.27069664,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1763520226713,2.79799239,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1763520230594,2.9265682,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1763520231506,2.9265682,3121.1,3121.0,0.447]
["bitfinex","ETHUSD",1763520231507,0.4288019,3121.1,3121.0,0.447]
["bitfinex","ETHUSD",1763520231718,0.50330333,3121.6,3121.0,0.447]
["bitfinex","ETHUSD",1763520231909,0.80353016,3121.6,3121.0,0.447]
["bitfinex","ETHUSD",1763520232506,1.29733016,3121.6,3121.0,0.447]
["bitfinex","ETHUSD",1763520232703,0.405504,3121.5,3121.0,0.447]
["bitfinex","ETHUSD",1763520233436,0.405504,3121.5,3121.1,0.1449]
["bitfinex","ETHUSD",1763520234896,0.4958,3121.8,3121.1,0.1449]
["bitfinex","ETHUSD",1763520234897,0.405504,3121.7,3121.1,0.1449]
["bitfinex","ETHUSD",1763520235099,1.1995436,3121.7,3121.1,0.1449]
["bitfinex","ETHUSD",1763520235337,0.405504,3121.5,3121.1,0.1449]
["bitfinex","ETHUSD",1763520236647,0.899304,3121.5,3121.1,0.1449]
["bitfinex","ETHUSD",1763520239464,0.405504,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1763520239645,0.768504,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1763520240025,0.405504,3121.3,3121.0,0.447]
["bitfinex","ETHUSD",1763520240454,0.405504,3121.5,3121.2,0.446]
["bitfinex","ETHUSD",1763520240757,0.405504,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1763520240758,0.70576645,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1763520240958,0.405504,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1763520241174,0.56601104,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1763520244270,1.05981104,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1763520244774,5.8454519,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1763520245142,5.8454519,3121.1,3121.0,0.447]
["bitfinex","ETHUSD",1763520246094,0.90699264,3121.1,3121.0,0.893]
["bitfinex","ETHUSD",1763520247036,4.53295526,3121.4,3121.0,0.447]
["bitfinex","ETHUSD",1763520247239,4.53295526,3121.1,3121.0,0.447]
["bitfinex","ETHUSD",1763520248641,5.4399479,3121.1,3121.0,0.447]
["bitfinex","ETHUSD",1763520249570,0.90699264,3121.1,3121.0,0.893]
["bitfinex","ETHUSD",1763520251501,0.002,3121.8,3121.0,0.893]
["bitfinex","ETHUSD",1763520251710,0.002,3121.8,3121.1,0.5909]
["bitfinex","ETHUSD",1763520251711,4.53295526,3121.6,3121.1,0.5909]
["bitfinex","ETHUSD",1763520252002,4.53295526,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1763520252200,0.90699264,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1763520252701,0.90699264,3121.2,3121.1,0.5909]
["bitfinex","ETHUSD",1763520254068,0.90699264,3121.4,3121.1,1.0369]
["bitfinex","ETHUSD",1763520254276,0.90699264,3121.4,3121.2,0.446]
["bitfinex","ETHUSD",1763520254471,0.405504,3121.7,3121.3,0.446]
["bitfinex","ETHUSD",1763520254472,4.53295526,3121.7,3121.3,0.446]
["bitfinex","ETHUSD",1763520254788,0.90699264,3121.6,3121.3,0.446]
["bitfinex","ETHUSD",1763520255297,0.90699264,3121.6,3121.1,0.1449]
["bitfinex","ETHUSD",1763520255298,1.45118743,3121.6,3121.1,0.1449]
["bitfinex","ETHUSD",1763520255474,0.397,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1763520255663,5.4399479,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1763520255864,0.90699264,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1763520256063,0.90699264,3121.1,3121.0,0.447]
["bitfinex","ETHUSD",1763520256574,0.90699264,3121.1,3121.0,0.893]
["bitfinex","ETHUSD",1763520256969,0.002,3121.8,3121.3,0.5909]
["bitfinex","ETHUSD",1763520257175,0.002,3121.8,3121.7,0.446]
["bitfinex","ETHUSD",1763520257693,0.002,3121.8,3121.7,0.892]
["bitfinex","ETHUSD",1763520259893,0.002,3121.8,3121.7,0.446]
["bitfinex","ETHUSD",1763520260109,0.002,3121.8,3121.3,0.1449]
["bitfinex","ETHUSD",1763520260110,1.31449664,3121.8,3121.3,0.1449]
["bitfinex","ETHUSD",1763520260320,4.53295526,3121.6,3121.3,0.1449]
["bitfinex","ETHUSD",1763520260909,1.31249664,3121.6,3121.5,0.446]
["bitfinex","ETHUSD",1763520264098,1.31249664,3121.5,3121.3,0.1449]
["bitfinex","ETHUSD",1763520264397,0.405504,3121.5,3121.3,0.1449]
["bitfinex","ETHUSD",1763520264606,0.405504,3121.5,3121.4,0.446]
["bitfinex","ETHUSD",1763520264912,0.002,3121.8,3121.4,0.446]
["bitfinex","ETHUSD",1763520265109,0.002,3121.8,3121.7,0.446]
["bitfinex","ETHUSD",1763520269755,0.002,3121.8,3121.7,0.892]
["bitfinex","ETHUSD",1763520269909,0.002,3121.8,3121.7,0.446]
["bitfinex","ETHUSD",1763520270245,0.405504,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1763520270842,0.405504,3121.6,3121.4,0.001]
["bitfinex","ETHUSD",1763520272145,0.877504,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763520272838,1.347804,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763520275078,0.405504,3121.5,3121.4,0.447]
["bitfinex","ETHUSD",1763520280268,0.002,3121.8,3121.4,0.893]
["bitfinex","ETHUSD",1763520280569,0.002,3121.8,3121.7,0.446]
["bitfinex","ETHUSD",1763520281680,0.002,3121.8,3121.7,0.892]
["bitfinex","ETHUSD",1763520281896,0.002,3121.8,3121.7,0.446]
["bitfinex","ETHUSD",1763520284688,0.002,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1763520285512,0.002,3121.8,3121.4,0.447]
["bitfinex","ETHUSD",1763520285716,0.002,3121.8,3121.7,0.446]
["bitfinex","ETHUSD",1763520287491,0.002,3121.8,3121.4,0.447]
["bitfinex","ETHUSD",1763520289538,0.002,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1763520291932,0.405504,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1763520292294,0.407504,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1763520292606,0.892604,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1763520295545,0.002,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1763520295932,0.405504,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1763520298353,0.002,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1763520298538,0.407504,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1763520298920,0.002,3121.8,3121.7,0.446]
["bitfinex","ETHUSD",1763520303024,0.002,3121.8,3121.7,0.892]
["bitfinex","ETHUSD",1763520304990,0.002,3121.8,3121.7,0.446]
["bitfinex","ETHUSD",1763520305141,0.002,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1763520305348,0.002,3121.8,3121.4,0.447]
["bitfinex","ETHUSD",1763520306471,0.002,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1763520307479,0.4721,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763520307842,0.405504,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1763520308042,0.4887,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1763520309378,0.877604,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763520309595,1.366304,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763520312673,0.877604,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763520312868,1.366304,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763520315311,0.877604,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763520317480,0.002,3121.8,3121.4,0.893]
["bitfinex","ETHUSD",1763520317676,0.002,3121.8,3121.7,0.446]
["bitfinex","ETHUSD",1763520317991,0.4907,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1763520318193,0.405504,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1763520318824,0.4887,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1763520319026,0.4721,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763520319227,0.407504,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1763520319428,0.407504,3121.8,3121.7,0.446]
["bitfinex","ETHUSD",1763520319429,0.002,3121.8,3121.7,0.446]
["bitfinex","ETHUSD",1763520320490,0.002,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763520320888,0.002,3121.5,3121.4,0.447]
["bitfinex","ETHUSD",1763520321294,0.002,3121.5,3121.4,0.893]
["bitfinex","ETHUSD",1763520332562,0.002,3121.5,3121.4,0.447]
["bitfinex","ETHUSD",1763520336033,0.002,3121.5,3121.4,0.893]
["bitfinex","ETHUSD",1763520337870,0.002,3121.5,3121.4,1.43524838]
["bitfinex","ETHUSD",1763520338271,0.002,3121.8,3121.4,3.7320321]
["bitfinex","ETHUSD",1763520338573,0.002,3121.8,3121.7,4.97548378]
["bitfinex","ETHUSD",1763520338779,0.002,3121.8,3121.7,5.0075176]
["bitfinex","ETHUSD",1763520338966,0.002,3121.8,3121.7,5.4535176]
["bitfinex","ETHUSD",1763520339173,0.002,3121.8,3121.7,6.19331022]
["bitfinex","ETHUSD",1763520339376,0.002,3121.8,3121.7,6.22534404]
["bitfinex","ETHUSD",1763520340585,0.002,3121.8,3121.7,6.19331022]
["bitfinex","ETHUSD",1763520341692,0.002,3121.8,3121.7,6.22534404]
["bitfinex","ETHUSD",1763520343205,0.4699,3121.8,3121.7,0.77182644]
["bitfinex","ETHUSD",1763520343367,0.002,3121.8,3121.4,0.54324838]
["bitfinex","ETHUSD",1763520343757,0.002,3121.8,3121.4,0.98924838]
["bitfinex","ETHUSD",1763520344900,0.002,3121.8,3121.7,0.446]
["bitfinex","ETHUSD",1763520345072,0.002,3121.8,3121.7,0.892]
["bitfinex","ETHUSD",1763520345786,0.002,3121.8,3121.7,0.92403382]
["bitfinex","ETHUSD",1763520347001,0.002,3121.8,3121.7,7.71826442]
["bitfinex","ETHUSD",1763520347165,0.002,3121.8,3121.7,3.15674682]
["bitfinex","ETHUSD",1763520347359,0.002,3121.8,3121.7,3.9574037]
["bitfinex","ETHUSD",1763520347609,0.002,3121.8,3121.7,8.48688748]
["bitfinex","ETHUSD",1763520347765,0.002,3121.8,3121.7,8.45485366]
["bitfinex","ETHUSD",1763520348594,0.002,3121.8,3121.7,8.58329116]
["bitfinex","ETHUSD",1763520348969,0.002,3121.8,3121.7,6.31854434]
["bitfinex","ETHUSD",1763520349169,0.002,3121.8,3121.7,6.75608216]
["bitfinex","ETHUSD",1763520349399,0.002,3121.9,3121.7,6.72404834]
["bitfinex","ETHUSD",1763520349587,0.002,3121.9,3121.8,6.12592141]
["bitfinex","ETHUSD",1763520350470,0.002,3121.9,3121.8,6.09388861]
["bitfinex","ETHUSD",1763520350993,0.002,3121.9,3121.8,6.12592141]
["bitfinex","ETHUSD",1763520351370,0.002,3121.9,3121.8,6.09388861]
["bitfinex","ETHUSD",1763520352084,0.002,3121.9,3121.8,6.12592141]
["bitfinex","ETHUSD",1763520352471,0.002,3121.9,3121.8,1.56440483]
["bitfinex","ETHUSD",1763520353626,0.002,3121.9,3121.8,1.69284233]
["bitfinex","ETHUSD",1763520354524,0.002,3121.9,3121.8,6.25435891]
["bitfinex","ETHUSD",1763520354728,0.002,3122.2,3121.8,8.53773597]
["bitfinex","ETHUSD",1763520354890,0.002,3122.2,3122.1,5.02348378]
["bitfinex","ETHUSD",1763520355092,0.002,3123.5,3122.1,5.02348378]
["bitfinex","ETHUSD",1763520355093,0.002,3123.5,3122.4,0.446]
["bitfinex","ETHUSD",1763520355295,0.002,3123.5,3122.5,0.47802562]
["bitfinex","ETHUSD",1763520355591,0.002,3123.5,3122.8,4.52948378]
["bitfinex","ETHUSD",1763520355813,0.4945,3123.5,3122.9,0.45294838]
["bitfinex","ETHUSD",1763520356124,0.4945,3123.5,3122.6,4.52948378]
["bitfinex","ETHUSD",1763520356824,0.4945,3123.5,3122.6,4.97548378]
["bitfinex","ETHUSD",1763520357023,0.4945,3123.5,3122.7,0.54784685]
["bitfinex","ETHUSD",1763520359827,0.4945,3123.5,3122.9,4.52948378]
["bitfinex","ETHUSD",1763520360126,0.4945,3123.5,3123.0,0.03202049]
["bitfinex","ETHUSD",1763520362234,0.002,3123.5,3123.4,0.5522]
["bitfinex","ETHUSD",1763520362436,0.002,3123.5,3123.4,1.09238477]
["bitfinex","ETHUSD",1763520363440,0.002,3123.5,3123.4,1.06036838]
["bitfinex","ETHUSD",1763520363638,0.002,3123.5,3122.7,2.83122391]
["bitfinex","ETHUSD",1763520363639,0.9624,3123.5,3123.0,0.4925]
["bitfinex","ETHUSD",1763520363939,0.9624,3123.5,3122.6,5.26802677]
["bitfinex","ETHUSD",1763520363940,0.397,3123.3,3122.6,5.26802677]
["bitfinex","ETHUSD",1763520364512,0.397,3123.3,3122.6,5.71402677]
["bitfinex","ETHUSD",1763520364714,0.002,3123.5,3122.6,5.26802677]
["bitfinex","ETHUSD",1763520364916,0.002,3123.5,3123.4,0.446]
["bitfinex","ETHUSD",1763520365214,0.002,3123.5,3122.9,4.52948378]
["bitfinex","ETHUSD",1763520365215,0.002,3123.5,3123.0,0.03202049]
["bitfinex","ETHUSD",1763520365419,0.002,3123.5,3123.1,0.45615043]
["bitfinex","ETHUSD",1763520365605,0.4945,3123.5,3123.2,0.03201844]
["bitfinex","ETHUSD",1763520365950,0.4945,3123.5,3123.1,0.45615043]
["bitfinex","ETHUSD",1763520366250,0.002,3123.5,3123.1,0.45615043]
["bitfinex","ETHUSD",1763520367144,0.4521,3123.2,3123.1,0.45615043]
["bitfinex","ETHUSD",1763520367309,0.4521,3123.2,3122.7,0.446]
["bitfinex","ETHUSD",1763520367628,0.4992,3123.5,3122.7,0.446]
["bitfinex","ETHUSD",1763520370028,0.4992,3123.5,3122.9,4.52948378]
["bitfinex","ETHUSD",1763520370423,0.002,3123.5,3123.4,0.446]
["bitfinex","ETHUSD",1763520370647,0.002,3123.5,3123.4,0.97556477]
["bitfinex","ETHUSD",1763520373862,0.002,3123.5,3123.4,1.42156477]
["bitfinex","ETHUSD",1763520375366,0.002,3123.5,3123.4,0.94354838]
["bitfinex","ETHUSD",1763520376663,0.002,3123.5,3123.4,1.38954838]
["bitfinex","ETHUSD",1763520378164,0.002,3123.5,3123.4,0.94354838]
["bitfinex","ETHUSD",1763520379762,0.4541,3123.5,3123.4,0.49754838]
["bitfinex","ETHUSD",1763520379938,0.4541,3123.5,3122.9,6.81286084]
["bitfinex","ETHUSD",1763520380143,0.4541,3123.5,3122.9,7.75606084]
["bitfinex","ETHUSD",1763520380343,0.4541,3123.5,3123.0,2.28337706]
["bitfinex","ETHUSD",1763520380546,0.4541,3123.5,3123.1,0.77560608]
["bitfinex","ETHUSD",1763520380745,0.9513,3123.5,3123.1,0.77560608]
["bitfinex","ETHUSD",1763520382271,0.4541,3123.5,3123.1,0.77560608]
["bitfinex","ETHUSD",1763520382476,0.4919,3123.4,3123.1,0.77560608]
["bitfinex","ETHUSD",1763520382677,0.4541,3123.5,3123.1,0.77560608]
["bitfinex","ETHUSD",1763520382853,0.4939,3123.5,3123.1,0.77560608]
["bitfinex","ETHUSD",1763520383579,0.4939,3123.5,3123.2,0.30589831]
["bitfinex","ETHUSD",1763520383784,0.4939,3123.5,3122.9,2.28337706]
["bitfinex","ETHUSD",1763520383984,0.4981,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1763520384168,0.90699264,3123.4,3122.5,0.001]
["bitfinex","ETHUSD",1763520384169,0.5481,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1763520384557,0.4956,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763520384976,0.9875,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763520392504,2.29999664,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763520392672,3.01221452,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1763520392872,0.761904,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1763520393105,1.66889664,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1763520393303,2.16079664,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1763520397403,1.26339264,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1763520397609,0.3564,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1763520397919,0.8542,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1763520398597,1.40479264,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1763520398935,0.4978,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1763520400525,1.0007696,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1763520400920,0.4978,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1763520401121,0.5029696,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1763520401438,1.0007696,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1763520403114,0.4978,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1763520403746,0.5029696,3122.5,3122.1,0.049]
["bitfinex","ETHUSD",1763520404124,0.5029696,3122.5,3122.1,0.495]
["bitfinex","ETHUSD",1763520405519,0.5029696,3122.5,3122.4,0.446]
["bitfinex","ETHUSD",1763520405950,0.1894,3123.3,3122.4,0.892]
["bitfinex","ETHUSD",1763520406153,0.002,3122.5,3122.4,0.892]
["bitfinex","ETHUSD",1763520407255,0.002,3122.5,3122.4,0.446]
["bitfinex","ETHUSD",1763520407459,0.002,3122.5,3122.1,0.049]
["bitfinex","ETHUSD",1763520407812,0.002,3122.5,3122.4,0.446]
["bitfinex","ETHUSD",1763520408224,0.002,3122.5,3122.4,0.892]
["bitfinex","ETHUSD",1763520409029,0.002,3122.5,3122.4,0.446]
["bitfinex","ETHUSD",1763520409435,0.002,3122.5,3122.4,0.892]
["bitfinex","ETHUSD",1763520410462,0.002,3122.5,3122.4,0.92402664]
["bitfinex","ETHUSD",1763520412648,0.002,3122.5,3122.4,1.24476701]
["bitfinex","ETHUSD",1763520413243,0.002,3122.5,3122.4,1.37317813]
["bitfinex","ETHUSD",1763520413463,0.002,3122.5,3122.4,4.54779664]
["bitfinex","ETHUSD",1763520413963,0.002,3122.5,3122.4,2.26441958]
["bitfinex","ETHUSD",1763520414178,0.002,3122.5,3122.4,4.5477111]
["bitfinex","ETHUSD",1763520414468,0.002,3122.9,3122.5,0.405504]
["bitfinex","ETHUSD",1763520414633,0.002,3122.9,3122.8,3.63554273]
["bitfinex","ETHUSD",1763520414960,0.002,3122.9,3122.8,3.66756526]
["bitfinex","ETHUSD",1763520415161,0.002,3122.9,3122.8,1.83101517]
["bitfinex","ETHUSD",1763520415364,0.002,3122.9,3122.8,4.7444565]
["bitfinex","ETHUSD",1763520415565,0.002,3122.9,3122.8,2.93635206]
["bitfinex","ETHUSD",1763520416742,0.002,3122.9,3122.8,3.06473639]
["bitfinex","ETHUSD",1763520418158,0.002,3122.9,3122.8,2.58671386]
["bitfinex","ETHUSD",1763520418475,0.002,3122.9,3122.8,2.11226821]
["bitfinex","ETHUSD",1763520420762,0.002,3122.9,3122.8,0.12838433]
["bitfinex","ETHUSD",1763520421081,0.002,3122.9,3122.6,0.4978]
["bitfinex","ETHUSD",1763520422276,0.1914,3122.9,3122.6,0.4978]
["bitfinex","ETHUSD",1763520422477,0.002,3122.9,3122.6,0.4978]
["bitfinex","ETHUSD",1763520422881,0.002,3122.9,3122.8,0.446]
["bitfinex","ETHUSD",1763520423199,0.002,3122.9,3122.8,1.79899264]
["bitfinex","ETHUSD",1763520423402,0.002,3122.9,3122.8,2.49459437]
["bitfinex","ETHUSD",1763520423899,0.002,3122.9,3122.8,2.52566073]
["bitfinex","ETHUSD",1763520424192,0.002,3123.2,3122.9,0.405504]
["bitfinex","ETHUSD",1763520424364,0.002,3123.2,3123.1,0.446]
["bitfinex","ETHUSD",1763520424872,0.002,3123.2,3123.1,1.02037197]
["bitfinex","ETHUSD",1763520427689,0.002,3123.2,3123.1,1.05239143]
["bitfinex","ETHUSD",1763520428186,0.002,3123.2,3123.1,1.47658485]
["bitfinex","ETHUSD",1763520431094,0.002,3123.3,3123.1,1.47658485]
["bitfinex","ETHUSD",1763520431397,0.002,3123.3,3123.2,2.20449664]
["bitfinex","ETHUSD",1763520431569,0.002,3123.9,3123.5,0.446]
["bitfinex","ETHUSD",1763520431814,0.002,3123.9,3123.8,0.851504]
["bitfinex","ETHUSD",1763520432068,0.002,3124.8,3124.2,0.576]
["bitfinex","ETHUSD",1763520432277,0.002,3124.8,3124.7,0.444]
["bitfinex","ETHUSD",1763520432860,0.4806,3124.8,3124.3,0.12832213]
["bitfinex","ETHUSD",1763520433061,0.4806,3124.8,3124.3,0.57232213]
["bitfinex","ETHUSD",1763520433674,0.002,3124.8,3124.3,0.57232213]
["bitfinex","ETHUSD",1763520434072,0.002,3124.8,3124.3,0.12832213]
["bitfinex","ETHUSD",1763520434274,0.4604,3124.8,3124.0,0.132]
["bitfinex","ETHUSD",1763520434474,0.4604,3124.8,3124.0,0.4584]
["bitfinex","ETHUSD",1763520434475,0.4786,3124.4,3124.0,0.4584]
["bitfinex","ETHUSD",1763520434696,0.4046,3124.1,3124.0,0.4584]
["bitfinex","ETHUSD",1763520434890,0.863,3124.1,3123.4,0.132]
["bitfinex","ETHUSD",1763520435076,0.863,3124.1,3123.6,0.4786]
["bitfinex","ETHUSD",1763520435397,0.4046,3124.1,3123.6,0.4786]
["bitfinex","ETHUSD",1763520435692,0.002,3124.8,3124.0,0.444]
["bitfinex","ETHUSD",1763520435891,0.4604,3124.8,3124.1,0.03200921]
["bitfinex","ETHUSD",1763520436094,0.4604,3124.8,3124.0,0.444]
["bitfinex","ETHUSD",1763520437602,0.4604,3124.8,3123.6,0.4584]
["bitfinex","ETHUSD",1763520437895,0.4786,3124.1,3123.7,0.16505762]
["bitfinex","ETHUSD",1763520438318,0.937,3124.1,3123.7,0.16505762]
["bitfinex","ETHUSD",1763520438608,0.937,3124.1,3123.4,0.6106]
["bitfinex","ETHUSD",1763520439466,0.4786,3124.1,3123.4,0.6106]
["bitfinex","ETHUSD",1763520439792,0.4584,3124.0,3123.4,0.132]
["bitfinex","ETHUSD",1763520439971,0.4584,3124.0,3123.3,0.4786]
["bitfinex","ETHUSD",1763520440175,0.1926,3123.9,3123.1,0.42419342]
["bitfinex","ETHUSD",1763520440500,0.1926,3123.9,3123.2,0.19071861]
["bitfinex","ETHUSD",1763520440666,0.4584,3123.8,3123.2,0.19071861]
["bitfinex","ETHUSD",1763520440868,0.4786,3123.3,3123.2,0.19071861]
["bitfinex","ETHUSD",1763520441115,0.4786,3123.3,3123.0,0.90699264]
["bitfinex","ETHUSD",1763520441281,0.4584,3123.8,3123.0,0.90699264]
["bitfinex","ETHUSD",1763520443174,0.4584,3123.8,3122.9,1.36639264]
["bitfinex","ETHUSD",1763520443374,0.4584,3123.8,3122.9,0.001]
["bitfinex","ETHUSD",1763520443607,0.4584,3123.8,3122.9,0.24188359]
["bitfinex","ETHUSD",1763520443786,0.4584,3123.8,3122.9,0.001]
["bitfinex","ETHUSD",1763520444510,0.467,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763520445013,0.9497,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763520449781,0.50279364,3123.5,3122.9,0.445]
["bitfinex","ETHUSD",1763520449987,0.50279364,3123.5,3123.0,0.03202049]
["bitfinex","ETHUSD",1763520450212,0.4827,3123.6,3123.0,0.03202049]
["bitfinex","ETHUSD",1763520450416,0.467,3123.1,3123.0,0.03202049]
["bitfinex","ETHUSD",1763520450631,0.467,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1763520450934,0.4827,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1763520451122,0.4827,3123.8,3122.9,0.001]
["bitfinex","ETHUSD",1763520451323,0.4827,3123.8,3122.9,0.445]
["bitfinex","ETHUSD",1763520451635,0.4827,3123.8,3123.0,0.03202049]
["bitfinex","ETHUSD",1763520452034,0.4827,3123.8,3123.1,0.132]
["bitfinex","ETHUSD",1763520452242,0.4827,3123.8,3123.2,0.03201844]
["bitfinex","ETHUSD",1763520452750,0.4827,3123.8,3123.1,0.16401946]
["bitfinex","ETHUSD",1763520455048,0.4827,3123.8,3123.1,0.132]
["bitfinex","ETHUSD",1763520460062,0.4827,3123.8,3122.9,0.001]
["bitfinex","ETHUSD",1763520460063,0.4959,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1763520460267,0.3634,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763520461360,0.4865,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1763520462748,0.1926,3123.9,3122.9,0.001]
["bitfinex","ETHUSD",1763520462950,0.4865,3123.5,3122.9,0.03302151]
["bitfinex","ETHUSD",1763520465380,0.4865,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1763520467247,0.4959,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763520467674,0.9824,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763520470565,0.50274779,3123.6,3122.9,0.889]
["bitfinex","ETHUSD",1763520470846,0.4865,3124.2,3123.5,0.444]
["bitfinex","ETHUSD",1763520471147,0.4885,3124.1,3123.5,0.444]
["bitfinex","ETHUSD",1763520471652,0.4959,3123.6,3123.0,0.132]
["bitfinex","ETHUSD",1763520471847,0.4959,3123.6,3123.1,0.73767971]
["bitfinex","ETHUSD",1763520472242,0.1987,3123.8,3123.5,0.444]
["bitfinex","ETHUSD",1763520473072,0.4865,3123.9,3123.5,0.444]
["bitfinex","ETHUSD",1763520475079,0.4865,3123.9,3123.3,0.03201741]
["bitfinex","ETHUSD",1763520475283,0.4865,3123.9,3123.0,0.132]
["bitfinex","ETHUSD",1763520475452,0.4865,3123.9,3123.1,0.28528359]
["bitfinex","ETHUSD",1763520476269,0.4865,3123.9,3123.2,0.03201844]
["bitfinex","ETHUSD",1763520477183,0.4865,3123.9,3123.1,0.28528359]
["bitfinex","ETHUSD",1763520477982,0.4865,3123.9,3123.2,0.03201844]
["bitfinex","ETHUSD",1763520479592,0.4865,3123.9,3123.1,0.28528359]
["bitfinex","ETHUSD",1763520479803,0.4865,3123.9,3123.2,0.26931194]
["bitfinex","ETHUSD",1763520480580,0.4865,3123.9,3123.3,0.03201741]
["bitfinex","ETHUSD",1763520481087,0.50469453,3124.1,3123.8,0.444]
["bitfinex","ETHUSD",1763520481263,0.002,3124.1,3124.0,0.444]
["bitfinex","ETHUSD",1763520481802,0.002,3124.1,3124.0,0.888]
["bitfinex","ETHUSD",1763520482083,0.002,3124.1,3124.0,0.444]
["bitfinex","ETHUSD",1763520482457,0.002,3124.1,3123.6,0.444]
["bitfinex","ETHUSD",1763520482771,0.4979,3124.1,3123.7,0.27198358]
["bitfinex","ETHUSD",1763520482971,0.9844,3124.1,3123.7,0.27198358]
["bitfinex","ETHUSD",1763520483160,0.4979,3124.1,3123.7,0.27198358]
["bitfinex","ETHUSD",1763520483360,0.002,3124.1,3124.0,0.444]
["bitfinex","ETHUSD",1763520484656,0.002,3124.1,3123.6,0.444]
["bitfinex","ETHUSD",1763520485577,0.002,3124.1,3123.4,2.27583585]
["bitfinex","ETHUSD",1763520485771,0.002,3124.1,3123.4,3.34630884]
["bitfinex","ETHUSD",1763520486876,0.002,3124.1,3123.4,0.62647299]
["bitfinex","ETHUSD",1763520486877,0.4689,3124.0,3123.4,0.62647299]
["bitfinex","ETHUSD",1763520487080,0.1932,3123.9,3123.5,0.29023088]
["bitfinex","ETHUSD",1763520487269,0.4762,3123.6,3123.5,0.29023088]
["bitfinex","ETHUSD",1763520487958,0.4762,3123.6,3123.1,2.27583585]
["bitfinex","ETHUSD",1763520488607,0.4762,3123.6,3123.2,0.90699264]
["bitfinex","ETHUSD",1763520489188,0.002,3124.1,3123.5,0.444]
["bitfinex","ETHUSD",1763520489381,0.002,3124.1,3123.7,0.444]
["bitfinex","ETHUSD",1763520490310,0.6694,3123.8,3123.4,0.03201639]
["bitfinex","ETHUSD",1763520490500,0.6694,3123.8,3123.0,2.40783585]
["bitfinex","ETHUSD",1763520490501,0.3961,3123.5,3123.0,2.40783585]
["bitfinex","ETHUSD",1763520490808,0.6621,3123.8,3123.1,1.14787623]
["bitfinex","ETHUSD",1763520490977,0.6621,3123.8,3123.2,0.03201844]
["bitfinex","ETHUSD",1763520491178,0.002,3124.1,3123.2,0.47601844]
["bitfinex","ETHUSD",1763520491179,0.4709,3124.1,3123.2,0.47601844]
["bitfinex","ETHUSD",1763520491410,0.4709,3124.1,3123.3,0.38997305]
["bitfinex","ETHUSD",1763520491607,0.4709,3124.1,3123.4,0.03201639]
["bitfinex","ETHUSD",1763520493686,0.4709,3124.1,3123.3,1.02422671]
["bitfinex","ETHUSD",1763520495602,0.4709,3124.1,3123.4,0.03201639]
["bitfinex","ETHUSD",1763520495822,0.4709,3124.1,3123.4,0.03301639]
["bitfinex","ETHUSD",1763520496532,0.4709,3124.1,3123.5,0.19642357]
["bitfinex","ETHUSD",1763520501136,0.002,3124.1,3124.0,0.444]
["bitfinex","ETHUSD",1763520501704,0.002,3124.1,3124.0,0.47601024]
["bitfinex","ETHUSD",1763520502301,0.4565,3124.1,3123.5,0.19642357]
["bitfinex","ETHUSD",1763520502506,0.4701,3124.1,3123.6,0.33802521]
["bitfinex","ETHUSD",1763520502912,0.002,3124.1,3123.6,0.78202521]
["bitfinex","ETHUSD",1763520503533,0.002,3124.1,3123.7,0.03201331]
["bitfinex","ETHUSD",1763520503860,0.002,3124.1,3124.0,0.444]
["bitfinex","ETHUSD",1763520508348,0.002,3124.1,3124.0,0.888]
["bitfinex","ETHUSD",1763520512027,0.002,3124.1,3123.6,2.61386106]
["bitfinex","ETHUSD",1763520512028,0.9246,3124.1,3123.6,2.61386106]
["bitfinex","ETHUSD",1763520512204,0.4183,3124.0,3123.5,2.27583585]
["bitfinex","ETHUSD",1763520512404,0.6631,3123.9,3123.5,2.27583585]
["bitfinex","ETHUSD",1763520512625,0.6631,3123.9,3123.4,2.27683585]
["bitfinex","ETHUSD",1763520513206,0.6631,3123.9,3123.4,2.6123448]
["bitfinex","ETHUSD",1763520513753,0.4681,3123.8,3123.4,2.6123448]
["bitfinex","ETHUSD",1763520514113,0.4681,3123.8,3123.4,0.33650895]
["bitfinex","ETHUSD",1763520514310,0.4545,3123.5,3123.4,0.33650895]
["bitfinex","ETHUSD",1763520514539,0.4681,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1763520514714,0.4545,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763520515415,0.9226,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763520515930,0.4545,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763520518218,0.6631,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1763520518538,0.4932,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1763520518734,0.4952,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1763520518933,0.5026914,3124.0,3123.7,0.444]
["bitfinex","ETHUSD",1763520519113,0.5026914,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1763520519114,0.4952,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1763520519318,0.1826,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1763520519719,0.461,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763520520135,0.9542,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763520521420,0.6758,3123.9,3123.5,0.445]
["bitfinex","ETHUSD",1763520521821,0.002,3124.1,3123.5,0.445]
["bitfinex","ETHUSD",1763520522151,0.002,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1763520522152,0.461,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763520522350,0.6436,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763520522551,1.1368,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763520523054,0.6436,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763520523456,0.461,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763520523643,0.1826,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1763520523952,0.1826,3123.9,3123.5,0.445]
["bitfinex","ETHUSD",1763520524257,0.6758,3123.9,3123.5,0.445]
["bitfinex","ETHUSD",1763520526079,0.6758,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1763520526238,0.1826,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1763520526439,0.4932,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1763520528272,0.1826,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1763520528672,0.6758,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1763520530894,0.461,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763520531075,0.9542,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763520532058,0.002,3124.1,3123.5,0.445]
["bitfinex","ETHUSD",1763520533900,0.461,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763520534562,0.6758,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1763520534763,0.6758,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1763520535201,0.4932,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1763520535409,0.1826,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1763520535577,0.4932,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1763520535774,0.002,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1763520535975,0.002,3124.1,3123.5,0.445]
["bitfinex","ETHUSD",1763520536600,0.4952,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1763520536804,0.002,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1763520537103,0.002,3124.1,3123.5,0.445]
["bitfinex","ETHUSD",1763520538675,0.4952,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1763520541590,0.461,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763520542214,0.9542,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763520543769,0.1826,3124.0,3123.5,0.445]
["bitfinex","ETHUSD",1763520543982,0.1826,3124.0,3123.6,0.03201434]
["bitfinex","ETHUSD",1763520544198,0.4932,3123.9,3123.6,0.03201434]
["bitfinex","ETHUSD",1763520544400,0.4932,3123.9,3123.5,0.445]
["bitfinex","ETHUSD",1763520544401,0.461,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1763520544966,0.3975,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763520545604,0.4932,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1763520546597,0.1826,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1763520546798,0.484,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763520546973,0.6786,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1763520547173,0.496,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1763520548705,0.002,3124.1,3123.8,0.444]
["bitfinex","ETHUSD",1763520548866,0.002,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1763520549071,0.484,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763520549903,0.002,3124.1,3123.5,0.889]
["bitfinex","ETHUSD",1763520550202,0.002,3124.1,3123.7,0.444]
["bitfinex","ETHUSD",1763520550393,0.498,3124.1,3123.7,0.444]
["bitfinex","ETHUSD",1763520551513,0.002,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1763520552376,0.002,3124.1,3123.5,0.578]
["bitfinex","ETHUSD",1763520553206,0.498,3124.1,3123.5,0.578]
["bitfinex","ETHUSD",1763520553612,0.484,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763520556337,0.002,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1763520556338,0.1984,3123.9,3123.5,0.445]
["bitfinex","ETHUSD",1763520556530,0.1984,3123.9,3123.6,0.444]
["bitfinex","ETHUSD",1763520556691,0.498,3124.1,3123.6,0.444]
["bitfinex","ETHUSD",1763520562097,0.498,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1763520564549,0.002,3124.1,3123.5,0.47701536]
["bitfinex","ETHUSD",1763520564738,0.002,3124.1,3124.0,0.444]
["bitfinex","ETHUSD",1763520565730,0.4544,3124.1,3123.8,0.50469696]
["bitfinex","ETHUSD",1763520566435,0.002,3124.1,3123.8,0.50469696]
["bitfinex","ETHUSD",1763520566638,0.002,3124.1,3124.0,0.444]
["bitfinex","ETHUSD",1763520567758,0.002,3124.1,3124.0,0.888]
["bitfinex","ETHUSD",1763520568740,0.002,3124.1,3124.0,1.39269696]
["bitfinex","ETHUSD",1763520570276,0.002,3124.1,3124.0,0.94869696]
["bitfinex","ETHUSD",1763520570428,0.002,3124.1,3124.0,1.39269696]
["bitfinex","ETHUSD",1763520572551,0.002,3124.1,3124.0,2.01604231]
["bitfinex","ETHUSD",1763520573579,0.002,3124.1,3124.0,1.98403207]
["bitfinex","ETHUSD",1763520576668,0.4719,3124.1,3124.0,1.09603207]
["bitfinex","ETHUSD",1763520576882,0.4719,3124.1,3124.0,0.50469696]
["bitfinex","ETHUSD",1763520577533,0.9648,3124.1,3124.0,0.50469696]
["bitfinex","ETHUSD",1763520578735,0.002,3124.1,3124.0,0.50469696]
["bitfinex","ETHUSD",1763520578942,0.002,3124.1,3124.0,0.94869696]
["bitfinex","ETHUSD",1763520579161,0.002,3124.1,3124.0,1.39269696]
["bitfinex","ETHUSD",1763520580662,0.002,3124.1,3124.0,1.98403207]
["bitfinex","ETHUSD",1763520583168,0.002,3124.1,3124.0,1.98503207]
["bitfinex","ETHUSD",1763520584700,0.002,3124.1,3124.0,2.89202471]
["bitfinex","ETHUSD",1763520585286,0.002,3124.1,3124.0,2.92403495]
["bitfinex","ETHUSD",1763520585488,0.002,3124.3,3124.0,5.1998708]
["bitfinex","ETHUSD",1763520585783,0.002,3124.5,3124.0,5.1998708]
["bitfinex","ETHUSD",1763520585784,0.002,3124.5,3124.3,0.90699264]
["bitfinex","ETHUSD",1763520585984,0.002,3124.5,3124.4,6.3476529]
["bitfinex","ETHUSD",1763520586384,0.002,3124.5,3124.4,6.47598162]
["bitfinex","ETHUSD",1763520587901,0.002,3124.5,3124.4,6.44397548]
["bitfinex","ETHUSD",1763520591075,0.002,3124.7,3124.5,0.90699264]
["bitfinex","ETHUSD",1763520591381,0.002,3124.7,3124.6,1.2111009]
["bitfinex","ETHUSD",1763520591589,0.002,3125.5,3124.7,0.888]
["bitfinex","ETHUSD",1763520591920,0.002,3125.5,3124.9,5.87164676]
["bitfinex","ETHUSD",1763520592214,0.002,3125.5,3124.9,6.49781903]
["bitfinex","ETHUSD",1763520592424,0.002,3125.5,3124.9,6.94181903]
["bitfinex","ETHUSD",1763520592575,0.002,3125.5,3124.9,7.64883216]
["bitfinex","ETHUSD",1763520595021,0.002,3125.5,3124.9,11.02783216]
["bitfinex","ETHUSD",1763520596090,0.002,3125.5,3124.9,11.15613618]
["bitfinex","ETHUSD",1763520596406,0.002,3125.5,3125.0,4.28599264]
["bitfinex","ETHUSD",1763520596606,0.002,3125.5,3125.1,1.81431185]
["bitfinex","ETHUSD",1763520596910,0.002,3125.5,3125.1,2.25831185]
["bitfinex","ETHUSD",1763520597114,0.002,3125.5,3125.4,5.42764676]
["bitfinex","ETHUSD",1763520597326,0.002,3125.5,3125.4,5.90364266]
["bitfinex","ETHUSD",1763520597529,0.002,3125.5,3125.4,7.02870619]
["bitfinex","ETHUSD",1763520597745,0.002,3125.5,3125.4,7.48961029]
["bitfinex","ETHUSD",1763520598443,0.002,3125.9,3125.4,10.86861029]
["bitfinex","ETHUSD",1763520598599,0.002,3125.9,3125.8,5.87164676]
["bitfinex","ETHUSD",1763520598799,0.002,3125.9,3125.8,6.45881144]
["bitfinex","ETHUSD",1763520599228,0.002,3125.9,3125.8,6.95171144]
["bitfinex","ETHUSD",1763520601330,0.002,3125.9,3125.8,7.39571144]
["bitfinex","ETHUSD",1763520602315,0.002,3126.2,3125.9,0.90699264]
["bitfinex","ETHUSD",1763520602509,0.002,3126.2,3126.1,5.91964676]
["bitfinex","ETHUSD",1763520602999,0.002,3126.2,3126.1,6.36364676]
["bitfinex","ETHUSD",1763520603240,0.002,3126.2,3126.1,7.04284676]
["bitfinex","ETHUSD",1763520603446,0.6792,3127.4,3126.7,4.52065412]
["bitfinex","ETHUSD",1763520603604,0.6792,3127.4,3126.8,0.90699264]
["bitfinex","ETHUSD",1763520603936,0.4929,3127.3,3126.8,0.90699264]
["bitfinex","ETHUSD",1763520604120,0.4699,3126.9,3126.8,0.90699264]
["bitfinex","ETHUSD",1763520604323,0.4699,3126.9,3126.7,0.45206541]
["bitfinex","ETHUSD",1763520604527,0.4699,3126.9,3126.5,0.90699264]
["bitfinex","ETHUSD",1763520604528,0.3938,3126.8,3126.5,0.90699264]
["bitfinex","ETHUSD",1763520604925,0.3938,3126.8,3126.5,1.53726541]
["bitfinex","ETHUSD",1763520605261,0.4929,3126.7,3126.6,0.4929]
["bitfinex","ETHUSD",1763520605763,0.9628,3126.7,3125.9,0.90699264]
["bitfinex","ETHUSD",1763520605922,0.4692,3126.0,3125.6,4.56865412]
["bitfinex","ETHUSD",1763520606256,0.8874,3125.9,3125.6,0.45686541]
["bitfinex","ETHUSD",1763520606460,0.8874,3125.9,3125.3,4.52065412]
["bitfinex","ETHUSD",1763520606658,0.8874,3125.9,3125.7,0.50221503]
["bitfinex","ETHUSD",1763520606857,1.0796,3125.9,3125.7,0.50221503]
["bitfinex","ETHUSD",1763520607159,0.4626,3125.8,3125.7,0.50221503]
["bitfinex","ETHUSD",1763520608964,0.50221503,3126.8,3125.7,0.94621503]
["bitfinex","ETHUSD",1763520609136,0.4759,3126.5,3125.8,0.444]
["bitfinex","ETHUSD",1763520609864,0.97811503,3126.8,3126.0,0.90699264]
["bitfinex","ETHUSD",1763520610160,0.97811503,3126.8,3126.1,0.03198873]
["bitfinex","ETHUSD",1763520610349,0.4759,3126.8,3126.3,0.90699264]
["bitfinex","ETHUSD",1763520610548,0.4759,3126.7,3126.3,0.90699264]
["bitfinex","ETHUSD",1763520610937,0.4634,3126.4,3126.3,0.90699264]
["bitfinex","ETHUSD",1763520611256,0.4634,3126.4,3124.8,2.85688725]
["bitfinex","ETHUSD",1763520611257,0.4634,3126.4,3125.6,0.95499264]
["bitfinex","ETHUSD",1763520611458,0.8873,3126.3,3125.6,0.95499264]
["bitfinex","ETHUSD",1763520612277,0.4114,3126.3,3125.7,1.10000121]
["bitfinex","ETHUSD",1763520612481,0.4114,3126.3,3125.8,4.52065412]
["bitfinex","ETHUSD",1763520612688,0.4759,3126.8,3126.2,0.444]
["bitfinex","ETHUSD",1763520613357,0.4759,3126.8,3126.2,1.40605494]
["bitfinex","ETHUSD",1763520613543,0.4634,3126.3,3126.2,0.96205494]
["bitfinex","ETHUSD",1763520614285,0.50224281,3127.2,3126.2,1.40605494]
["bitfinex","ETHUSD",1763520614450,0.4759,3127.2,3126.5,0.444]
["bitfinex","ETHUSD",1763520615083,0.4759,3127.2,3126.6,0.96187604]
["bitfinex","ETHUSD",1763520615779,0.4634,3126.7,3126.6,0.96187604]
["bitfinex","ETHUSD",1763520616246,0.9393,3126.7,3126.6,0.96187604]
["bitfinex","ETHUSD",1763520616442,0.4634,3126.7,3126.6,0.96187604]
["bitfinex","ETHUSD",1763520616648,0.1922,3126.8,3126.6,1.12311991]
["bitfinex","ETHUSD",1763520617159,0.4759,3127.1,3126.6,1.12311991]
["bitfinex","ETHUSD",1763520617551,0.4759,3127.1,3126.6,0.16124387]
["bitfinex","ETHUSD",1763520617746,0.4759,3127.1,3126.6,0.50218451]
["bitfinex","ETHUSD",1763520621599,0.6556,3126.7,3126.6,0.50218451]
["bitfinex","ETHUSD",1763520622635,1.1103,3126.7,3126.6,0.50218451]
["bitfinex","ETHUSD",1763520622924,1.1103,3126.7,3126.0,0.62506297]
["bitfinex","ETHUSD",1763520623227,4.52065412,3126.1,3126.0,0.62506297]
["bitfinex","ETHUSD",1763520623379,5.83482353,3126.1,3126.0,0.62506297]
["bitfinex","ETHUSD",1763520623583,5.83482353,3126.1,3124.3,7.24386768]
["bitfinex","ETHUSD",1763520623584,0.405504,3126.0,3124.3,7.24386768]
["bitfinex","ETHUSD",1763520623887,0.4566,3125.0,3124.6,0.96249633]
["bitfinex","ETHUSD",1763520624212,0.1907,3125.9,3124.7,0.90699264]
["bitfinex","ETHUSD",1763520624425,0.405504,3125.8,3124.8,0.63901431]
["bitfinex","ETHUSD",1763520624914,0.4547,3125.7,3124.8,0.63901431]
["bitfinex","ETHUSD",1763520625211,0.4547,3125.7,3124.7,0.65083004]
["bitfinex","ETHUSD",1763520625411,0.4547,3125.7,3124.6,0.96249633]
["bitfinex","ETHUSD",1763520625412,0.4547,3125.7,3124.6,1.42189633]
["bitfinex","ETHUSD",1763520625613,0.4547,3125.7,3124.6,0.96249633]
["bitfinex","ETHUSD",1763520626113,0.4547,3125.7,3124.6,1.42189633]
["bitfinex","ETHUSD",1763520627002,0.4547,3125.7,3124.6,2.06030974]
["bitfinex","ETHUSD",1763520627364,0.4547,3125.7,3124.7,0.20603097]
["bitfinex","ETHUSD",1763520628639,0.4547,3125.7,3124.7,0.66543097]
["bitfinex","ETHUSD",1763520632451,0.4547,3125.7,3124.7,0.20603097]
["bitfinex","ETHUSD",1763520633101,0.4547,3125.7,3124.7,0.66543097]
["bitfinex","ETHUSD",1763520635931,0.6454,3125.9,3124.8,0.4594]
["bitfinex","ETHUSD",1763520636108,0.6454,3125.9,3124.9,0.03200102]
["bitfinex","ETHUSD",1763520636734,0.6454,3125.9,3125.0,0.4881]
["bitfinex","ETHUSD",1763520636937,0.6454,3125.9,3125.1,0.1899]
["bitfinex","ETHUSD",1763520637110,0.6454,3125.9,3125.2,0.4881]
["bitfinex","ETHUSD",1763520637709,0.6454,3125.9,3125.3,3.379]
["bitfinex","ETHUSD",1763520637905,0.6454,3125.9,3125.4,0.38671]
["bitfinex","ETHUSD",1763520638121,0.6454,3125.9,3125.2,0.4881]
["bitfinex","ETHUSD",1763520638539,0.4824,3126.4,3125.8,0.4575]
["bitfinex","ETHUSD",1763520642369,0.4255,3125.9,3125.2,0.4881]
["bitfinex","ETHUSD",1763520642544,0.0043,3125.8,3125.1,0.8353]
["bitfinex","ETHUSD",1763520642734,0.4867,3125.8,3125.1,0.8353]
["bitfinex","ETHUSD",1763520643983,0.4867,3125.8,3125.1,1.3234]
["bitfinex","ETHUSD",1763520644264,0.405504,3126.6,3125.1,0.8353]
["bitfinex","ETHUSD",1763520644466,0.887904,3126.6,3125.7,0.4575]
["bitfinex","ETHUSD",1763520644655,0.887904,3126.6,3125.2,0.4881]
["bitfinex","ETHUSD",1763520644864,0.4824,3126.5,3125.4,0.90699264]
["bitfinex","ETHUSD",1763520645171,0.4824,3126.5,3125.4,1.50832067]
["bitfinex","ETHUSD",1763520645466,0.4824,3126.5,3125.5,0.4881]
["bitfinex","ETHUSD",1763520645668,0.4824,3126.6,3125.8,0.90699264]
["bitfinex","ETHUSD",1763520646033,0.4824,3126.6,3125.8,1.39509264]
["bitfinex","ETHUSD",1763520646239,0.4824,3126.6,3125.8,1.99642067]
["bitfinex","ETHUSD",1763520646861,0.4824,3126.6,3125.8,1.08942803]
["bitfinex","ETHUSD",1763520647169,0.4824,3126.6,3125.8,0.4881]
["bitfinex","ETHUSD",1763520651077,0.407504,3127.1,3125.8,0.4881]
["bitfinex","ETHUSD",1763520651078,0.4824,3127.0,3125.8,0.4881]
["bitfinex","ETHUSD",1763520651280,0.1898,3126.9,3125.9,0.03199078]
["bitfinex","ETHUSD",1763520651481,0.1898,3126.9,3125.9,0.51439078]
["bitfinex","ETHUSD",1763520651680,0.002,3127.1,3126.0,0.4881]
["bitfinex","ETHUSD",1763520651992,0.002,3127.1,3127.0,0.6474]
["bitfinex","ETHUSD",1763520652346,0.002,3127.1,3127.0,1.1355]
["bitfinex","ETHUSD",1763520652783,0.002,3127.1,3127.0,0.61949]
["bitfinex","ETHUSD",1763520653163,0.002,3127.1,3127.0,1.10759]
["bitfinex","ETHUSD",1763520654965,0.002,3127.1,3127.0,0.61949]
["bitfinex","ETHUSD",1763520655173,0.9084,3127.1,3126.4,0.1899]
["bitfinex","ETHUSD",1763520655481,0.9084,3127.1,3126.6,0.12825301]
["bitfinex","ETHUSD",1763520655664,0.4265,3127.1,3126.6,0.77785464]
["bitfinex","ETHUSD",1763520655866,0.4265,3127.1,3126.6,0.61635301]
["bitfinex","ETHUSD",1763520656098,0.4265,3127.1,3126.7,0.4881]
["bitfinex","ETHUSD",1763520656401,0.002,3127.1,3126.7,0.4881]
["bitfinex","ETHUSD",1763520656611,0.002,3127.1,3127.0,0.4575]
["bitfinex","ETHUSD",1763520660591,0.002,3127.1,3126.6,0.77258257]
["bitfinex","ETHUSD",1763520660592,0.4265,3127.1,3126.6,0.77258257]
["bitfinex","ETHUSD",1763520660795,0.4819,3127.0,3126.6,0.77258257]
["bitfinex","ETHUSD",1763520661607,0.002,3127.1,3126.6,0.77258257]
["bitfinex","ETHUSD",1763520661810,0.002,3127.1,3126.6,1.26068257]
["bitfinex","ETHUSD",1763520662309,0.4844,3127.1,3126.6,1.26068257]
["bitfinex","ETHUSD",1763520662474,0.4844,3127.1,3126.6,0.77258257]
["bitfinex","ETHUSD",1763520662475,0.4245,3126.7,3126.6,0.77258257]
["bitfinex","ETHUSD",1763520662678,0.6143,3126.7,3126.6,0.64432956]
["bitfinex","ETHUSD",1763520662878,0.6143,3126.7,3126.4,0.4844]
["bitfinex","ETHUSD",1763520663123,0.6143,3126.7,3126.4,1.13365874]
["bitfinex","ETHUSD",1763520663124,0.4245,3126.7,3126.4,1.13365874]
["bitfinex","ETHUSD",1763520663421,0.1898,3127.0,3126.6,0.4575]
["bitfinex","ETHUSD",1763520663786,0.6722,3127.0,3126.6,0.4575]
["bitfinex","ETHUSD",1763520664609,0.4984,3126.7,3126.4,1.39139264]
["bitfinex","ETHUSD",1763520664799,0.4087,3126.9,3126.5,0.52513926]
["bitfinex","ETHUSD",1763520666495,0.4087,3126.9,3126.3,0.90699264]
["bitfinex","ETHUSD",1763520666695,0.4087,3126.9,3126.3,1.53531938]
["bitfinex","ETHUSD",1763520667591,0.4087,3126.9,3126.3,1.99951938]
["bitfinex","ETHUSD",1763520667823,0.1898,3127.0,3126.3,1.99951938]
["bitfinex","ETHUSD",1763520667824,0.1898,3127.0,3126.3,1.53531938]
["bitfinex","ETHUSD",1763520668127,0.002,3127.1,3126.9,0.4557]
["bitfinex","ETHUSD",1763520668293,0.002,3127.1,3127.0,0.4557]
["bitfinex","ETHUSD",1763520668928,0.002,3127.1,3127.0,1.82689264]
["bitfinex","ETHUSD",1763520669224,0.002,3127.1,3127.0,2.47092552]
["bitfinex","ETHUSD",1763520669429,0.002,3127.1,3127.0,1.09973288]
["bitfinex","ETHUSD",1763520669617,0.4151,3127.1,3126.7,0.90699264]
["bitfinex","ETHUSD",1763520670330,0.4829,3127.0,3126.7,0.90699264]
["bitfinex","ETHUSD",1763520670515,0.4151,3127.1,3126.7,0.90699264]
["bitfinex","ETHUSD",1763520670719,0.4151,3127.1,3126.7,1.96965552]
["bitfinex","ETHUSD",1763520670919,0.002,3127.1,3126.7,1.96965552]
["bitfinex","ETHUSD",1763520671427,0.002,3127.1,3127.0,0.4557]
["bitfinex","ETHUSD",1763520671596,0.4856,3127.1,3126.7,1.50545552]
["bitfinex","ETHUSD",1763520671792,0.4856,3127.1,3126.8,0.61188917]
["bitfinex","ETHUSD",1763520672027,0.4856,3127.1,3126.7,0.90699264]
["bitfinex","ETHUSD",1763520673047,0.002,3127.1,3126.7,0.90699264]
["bitfinex","ETHUSD",1763520673344,0.4856,3127.1,3126.7,0.90699264]
["bitfinex","ETHUSD",1763520675709,0.4131,3126.8,3126.7,0.90699264]
["bitfinex","ETHUSD",1763520677903,0.4131,3126.8,3126.2,2.27921356]
["bitfinex","ETHUSD",1763520678099,0.4596,3126.4,3125.8,2.27921356]
["bitfinex","ETHUSD",1763520678350,0.0044,3126.3,3125.8,3.1862062]
["bitfinex","ETHUSD",1763520678524,0.0044,3126.3,3126.0,0.31972062]
["bitfinex","ETHUSD",1763520679213,0.488,3126.3,3126.0,0.31972062]
["bitfinex","ETHUSD",1763520679416,0.4088,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520679726,0.8924,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520680323,0.4088,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520680604,0.195,3126.9,3126.0,0.9209]
["bitfinex","ETHUSD",1763520680605,0.6786,3126.9,3126.0,0.9209]
["bitfinex","ETHUSD",1763520680813,0.6786,3126.9,3126.2,0.4557]
["bitfinex","ETHUSD",1763520681017,0.4836,3126.8,3126.2,0.4557]
["bitfinex","ETHUSD",1763520681331,0.4836,3126.8,3126.2,0.95188771]
["bitfinex","ETHUSD",1763520682237,0.4836,3126.8,3126.2,0.4557]
["bitfinex","ETHUSD",1763520682447,0.4836,3126.8,3126.0,0.18378926]
["bitfinex","ETHUSD",1763520682448,0.4131,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1763520682639,0.4836,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1763520682826,0.4872,3126.8,3126.2,0.485]
["bitfinex","ETHUSD",1763520683135,0.4872,3126.8,3126.0,0.4617]
["bitfinex","ETHUSD",1763520683834,0.195,3126.9,3126.0,0.4617]
["bitfinex","ETHUSD",1763520684162,0.6822,3126.9,3126.0,0.4617]
["bitfinex","ETHUSD",1763520684570,0.4872,3126.8,3126.0,0.4617]
["bitfinex","ETHUSD",1763520684918,0.4872,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1763520685445,0.4095,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520685817,0.8959,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520696238,0.4715,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1763520696446,0.4251,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520696853,0.8961,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520697473,0.4251,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520697675,0.4255,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520698181,0.4715,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1763520698370,0.002,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1763520698371,0.4715,3126.7,3126.0,0.4511]
["bitfinex","ETHUSD",1763520699088,0.4715,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1763520699788,0.4715,3126.7,3126.1,0.1928]
["bitfinex","ETHUSD",1763520700001,0.002,3126.8,3126.6,0.4501]
["bitfinex","ETHUSD",1763520700303,0.002,3126.8,3126.7,0.4501]
["bitfinex","ETHUSD",1763520700509,0.002,3126.8,3126.7,0.9402]
["bitfinex","ETHUSD",1763520705004,0.002,3126.8,3126.7,5.45197121]
["bitfinex","ETHUSD",1763520705176,0.002,3126.8,3126.7,6.41406097]
["bitfinex","ETHUSD",1763520705498,0.002,3126.8,3126.7,6.90416097]
["bitfinex","ETHUSD",1763520709016,0.002,3126.8,3126.7,6.41406097]
["bitfinex","ETHUSD",1763520709195,0.4236,3126.8,3126.7,1.45218976]
["bitfinex","ETHUSD",1763520709393,0.4236,3126.8,3126.7,0.90699264]
["bitfinex","ETHUSD",1763520709888,0.002,3126.8,3126.7,5.86886385]
["bitfinex","ETHUSD",1763520710217,0.4236,3126.8,3126.7,5.41876385]
["bitfinex","ETHUSD",1763520711105,0.002,3126.8,3126.7,5.41876385]
["bitfinex","ETHUSD",1763520711304,0.002,3126.8,3126.7,5.96064024]
["bitfinex","ETHUSD",1763520711716,0.4236,3126.8,3126.5,4.51177121]
["bitfinex","ETHUSD",1763520712017,0.4236,3126.8,3126.6,0.90699264]
["bitfinex","ETHUSD",1763520712514,0.002,3126.8,3126.7,0.4501]
["bitfinex","ETHUSD",1763520712885,0.002,3126.8,3126.7,1.84719264]
["bitfinex","ETHUSD",1763520713086,0.002,3126.8,3126.7,2.48308903]
["bitfinex","ETHUSD",1763520717746,0.4768,3126.8,3126.7,1.54288903]
["bitfinex","ETHUSD",1763520717908,0.4768,3126.8,3126.7,0.90699264]
["bitfinex","ETHUSD",1763520717909,0.8951,3126.8,3126.7,0.90699264]
["bitfinex","ETHUSD",1763520720459,0.4768,3126.8,3126.7,0.90699264]
["bitfinex","ETHUSD",1763520720962,0.002,3126.8,3126.7,0.90699264]
["bitfinex","ETHUSD",1763520721518,0.4762,3126.8,3126.7,0.90699264]
["bitfinex","ETHUSD",1763520721738,0.8951,3126.8,3126.7,0.90699264]
["bitfinex","ETHUSD",1763520721939,0.8951,3126.8,3126.0,2.28021356]
["bitfinex","ETHUSD",1763520722161,0.4748,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520723246,0.8931,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520726055,1.298604,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520726258,1.87964152,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520727647,0.4748,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520728038,0.8931,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520729048,1.298604,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520738678,1.300604,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520739576,0.4768,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520741097,0.8951,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520742263,1.300604,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520742491,1.88184152,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520745967,1.46354152,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520746184,0.882304,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520746979,1.300604,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520750203,0.002,3126.1,3126.0,0.9402]
["bitfinex","ETHUSD",1763520750419,0.002,3126.1,3126.0,0.4548]
["bitfinex","ETHUSD",1763520750570,0.002,3126.1,3126.0,0.9402]
["bitfinex","ETHUSD",1763520766811,0.002,3126.1,3126.0,1.12811834]
["bitfinex","ETHUSD",1763520767006,0.002,3126.1,3126.0,5.89511098]
["bitfinex","ETHUSD",1763520770645,0.002,3126.1,3126.0,2.03511098]
["bitfinex","ETHUSD",1763520770942,0.002,3126.5,3126.0,1.12811834]
["bitfinex","ETHUSD",1763520771148,0.002,3126.5,3126.4,0.4985]
["bitfinex","ETHUSD",1763520771537,0.002,3126.8,3126.4,0.4985]
["bitfinex","ETHUSD",1763520771538,0.002,3126.8,3126.4,0.9921]
["bitfinex","ETHUSD",1763520771841,0.002,3126.8,3126.7,0.4985]
["bitfinex","ETHUSD",1763520772339,0.002,3126.8,3126.7,0.9921]
["bitfinex","ETHUSD",1763520772844,0.002,3126.8,3126.7,1.89909264]
["bitfinex","ETHUSD",1763520773024,0.002,3126.8,3126.7,2.55043634]
["bitfinex","ETHUSD",1763520774657,0.002,3126.8,3126.7,2.05683634]
["bitfinex","ETHUSD",1763520777864,0.002,3126.8,3126.7,2.71006904]
["bitfinex","ETHUSD",1763520780672,0.4264,3126.8,3126.7,2.21156904]
["bitfinex","ETHUSD",1763520780871,0.4264,3126.8,3125.9,6.23588725]
["bitfinex","ETHUSD",1763520780872,0.9074,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1763520781166,0.0048,3126.6,3126.0,0.90799264]
["bitfinex","ETHUSD",1763520781373,0.0048,3126.6,3126.1,0.55223369]
["bitfinex","ETHUSD",1763520781575,0.4816,3126.5,3126.1,0.55223369]
["bitfinex","ETHUSD",1763520781771,0.4196,3126.2,3126.1,0.55223369]
["bitfinex","ETHUSD",1763520782143,0.9012,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1763520782353,0.009,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520782552,0.4906,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520783039,0.896104,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520783673,0.4906,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520786790,0.009,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520787172,0.4747,3126.8,3126.0,0.9482]
["bitfinex","ETHUSD",1763520790331,0.4747,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1763520790529,0.4331,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520790716,0.4727,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1763520791033,0.4727,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1763520792327,0.4727,3126.6,3126.1,0.4517]
["bitfinex","ETHUSD",1763520792773,0.4331,3126.2,3126.1,0.4517]
["bitfinex","ETHUSD",1763520793277,0.002,3127.2,3126.7,0.4965]
["bitfinex","ETHUSD",1763520793564,1.9235869,3129.1,3127.2,3.8755]
["bitfinex","ETHUSD",1763520793565,0.6625,3129.1,3127.2,3.8755]
["bitfinex","ETHUSD",1763520793737,0.4727,3128.9,3127.4,0.4965]
["bitfinex","ETHUSD",1763520793949,0.4727,3128.9,3127.8,0.4965]
["bitfinex","ETHUSD",1763520794332,0.4727,3128.9,3127.9,0.4507]
["bitfinex","ETHUSD",1763520794759,0.4727,3128.9,3128.0,0.18513953]
["bitfinex","ETHUSD",1763520795066,0.4727,3128.9,3127.5,0.90699264]
["bitfinex","ETHUSD",1763520795361,0.4727,3128.9,3127.4,3.8297]
["bitfinex","ETHUSD",1763520795362,0.405504,3128.8,3128.0,0.4727]
["bitfinex","ETHUSD",1763520795861,0.4252,3128.1,3128.0,0.4727]
["bitfinex","ETHUSD",1763520796365,0.4252,3128.1,3127.1,0.1165]
["bitfinex","ETHUSD",1763520796366,0.8974,3128.1,3127.1,0.1165]
["bitfinex","ETHUSD",1763520796541,0.8974,3128.1,3127.2,0.4722]
["bitfinex","ETHUSD",1763520796747,0.4722,3128.0,3127.2,0.4722]
["bitfinex","ETHUSD",1763520797267,0.192,3127.9,3127.2,0.4722]
["bitfinex","ETHUSD",1763520797675,0.6647,3127.9,3127.2,0.4722]
["bitfinex","ETHUSD",1763520799667,0.192,3127.9,3127.2,0.4722]
["bitfinex","ETHUSD",1763520799869,0.6647,3127.9,3127.2,0.4722]
["bitfinex","ETHUSD",1763520800436,0.4252,3127.3,3127.2,0.4722]
["bitfinex","ETHUSD",1763520800670,0.4252,3127.3,3126.7,0.63487823]
["bitfinex","ETHUSD",1763520800858,0.8974,3127.3,3126.8,0.4727]
["bitfinex","ETHUSD",1763520801565,0.4252,3127.3,3126.8,0.9234]
["bitfinex","ETHUSD",1763520802442,0.4252,3127.3,3126.8,0.4727]
["bitfinex","ETHUSD",1763520802839,0.0169,3126.9,3126.8,0.4727]
["bitfinex","ETHUSD",1763520803048,0.0169,3126.9,3126.3,0.1973]
["bitfinex","ETHUSD",1763520803367,0.0169,3126.9,3126.4,0.4599]
["bitfinex","ETHUSD",1763520803368,0.2115,3126.9,3126.4,0.4599]
["bitfinex","ETHUSD",1763520803774,0.6714,3126.9,3126.4,0.4599]
["bitfinex","ETHUSD",1763520806364,0.4599,3126.8,3126.4,0.4599]
["bitfinex","ETHUSD",1763520807343,0.1946,3126.9,3126.4,0.4609]
["bitfinex","ETHUSD",1763520807545,0.6545,3126.9,3126.4,0.4609]
["bitfinex","ETHUSD",1763520807764,0.6545,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1763520807945,0.4353,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1763520808372,0.895,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1763520809076,0.4353,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1763520809278,0.1946,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1763520809575,0.4599,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1763520809766,0.4599,3127.2,3126.4,0.001]
["bitfinex","ETHUSD",1763520809965,0.4599,3127.2,3126.7,0.4914]
["bitfinex","ETHUSD",1763520811268,0.194,3127.9,3126.8,0.4966]
["bitfinex","ETHUSD",1763520811269,0.4599,3127.6,3126.8,0.4966]
["bitfinex","ETHUSD",1763520813375,0.4599,3127.6,3126.6,0.4966]
["bitfinex","ETHUSD",1763520815181,0.4599,3127.6,3126.4,0.4609]
["bitfinex","ETHUSD",1763520815182,0.4352,3126.7,3126.4,0.4609]
["bitfinex","ETHUSD",1763520815486,0.4599,3127.6,3126.6,0.90699264]
["bitfinex","ETHUSD",1763520815690,0.4599,3127.5,3126.6,5.25839264]
["bitfinex","ETHUSD",1763520817662,0.4599,3127.5,3126.6,3.86]
["bitfinex","ETHUSD",1763520817663,0.6191,3126.7,3126.6,3.86]
["bitfinex","ETHUSD",1763520817869,0.405504,3126.6,3126.4,0.001]
["bitfinex","ETHUSD",1763520818174,0.015,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1763520818482,0.810604,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520818875,1.295704,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520820783,0.8902,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520821085,0.1693604,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1763520821262,0.405504,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1763520821784,0.4851,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1763520821952,0.42,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520822150,0.4851,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1763520823886,0.42,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520824872,0.9045,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520825389,0.42,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520826520,0.4845,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1763520827163,0.4206,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520828903,0.4839,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1763520829671,0.4212,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520831615,0.4839,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1763520831914,0.4212,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520833006,0.4839,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1763520833517,0.4212,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520835009,0.9044,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520835713,0.4832,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1763520835897,0.4832,3126.5,3126.0,0.4584]
["bitfinex","ETHUSD",1763520837837,0.1839,3126.7,3126.0,0.4584]
["bitfinex","ETHUSD",1763520838004,0.4851,3126.8,3126.4,0.4574]
["bitfinex","ETHUSD",1763520839023,0.4851,3126.8,3126.0,0.4532]
["bitfinex","ETHUSD",1763520839024,0.42,3126.5,3126.0,0.4532]
["bitfinex","ETHUSD",1763520839187,0.42,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1763520839392,0.4851,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1763520841626,0.002,3126.5,3126.3,0.4574]
["bitfinex","ETHUSD",1763520842007,0.002,3126.5,3126.4,0.9096]
["bitfinex","ETHUSD",1763520842809,0.002,3126.5,3126.4,0.4574]
["bitfinex","ETHUSD",1763520846630,0.422,3126.5,3126.3,0.69891314]
["bitfinex","ETHUSD",1763520846830,0.022,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1763520847154,0.4581,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520848949,0.002,3126.5,3126.0,0.9707]
["bitfinex","ETHUSD",1763520849270,0.002,3126.5,3126.2,0.4713]
["bitfinex","ETHUSD",1763520849844,0.002,3126.5,3126.0,0.4994]
["bitfinex","ETHUSD",1763520849845,0.002,3126.5,3126.4,0.4713]
["bitfinex","ETHUSD",1763520850045,0.002,3126.5,3126.1,0.4984]
["bitfinex","ETHUSD",1763520850250,0.4581,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1763520850867,0.002,3126.5,3126.0,0.4994]
["bitfinex","ETHUSD",1763520851236,0.4692,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1763520851601,0.4692,3126.5,3126.0,0.4994]
["bitfinex","ETHUSD",1763520851878,0.002,3126.5,3126.0,0.4994]
["bitfinex","ETHUSD",1763520852173,0.4692,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1763520852371,0.4692,3126.5,3126.0,0.47779926]
["bitfinex","ETHUSD",1763520853542,0.4692,3126.5,3126.0,0.97619926]
["bitfinex","ETHUSD",1763520855577,0.4692,3126.5,3126.0,0.47779926]
["bitfinex","ETHUSD",1763520855784,0.4692,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1763520857477,0.002,3126.5,3126.1,0.4984]
["bitfinex","ETHUSD",1763520858796,0.4581,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1763520858956,0.4467,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1763520859955,0.458,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763520860188,0.4467,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1763520861696,0.002,3126.5,3126.0,0.4994]
["bitfinex","ETHUSD",1763520861999,0.002,3126.5,3126.0,1.02603926]
["bitfinex","ETHUSD",1763520862497,0.002,3126.5,3126.1,0.4825]
["bitfinex","ETHUSD",1763520863002,0.002,3126.5,3126.0,0.52763926]
["bitfinex","ETHUSD",1763520863202,0.4889,3126.5,3126.0,0.52763926]
["bitfinex","ETHUSD",1763520863374,0.4889,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1763520863686,0.4889,3126.5,3126.0,0.4835]
["bitfinex","ETHUSD",1763520864804,0.002,3126.5,3126.0,0.4835]
["bitfinex","ETHUSD",1763520865814,0.002,3126.5,3126.4,0.5]
["bitfinex","ETHUSD",1763520866174,0.002,3126.5,3126.4,0.9825]
["bitfinex","ETHUSD",1763520867299,0.4706,3126.5,3126.2,6.07953144]
["bitfinex","ETHUSD",1763520867502,0.4706,3126.5,3126.2,6.68758458]
["bitfinex","ETHUSD",1763520867859,0.002,3126.9,3126.4,0.5]
["bitfinex","ETHUSD",1763520868083,0.002,3126.9,3126.8,0.5]
["bitfinex","ETHUSD",1763520868585,0.002,3126.9,3126.8,1.15795314]
["bitfinex","ETHUSD",1763520869782,0.408,3126.9,3126.8,0.65795314]
["bitfinex","ETHUSD",1763520870179,0.002,3126.9,3126.8,0.65795314]
["bitfinex","ETHUSD",1763520870595,0.4088,3126.9,3126.8,0.65795314]
["bitfinex","ETHUSD",1763520870794,0.4088,3126.9,3126.8,5.16948193]
["bitfinex","ETHUSD",1763520871786,0.002,3126.9,3126.8,5.16948193]
["bitfinex","ETHUSD",1763520872187,0.002,3126.9,3126.8,5.66948193]
["bitfinex","ETHUSD",1763520873397,0.002,3127.2,3126.8,10.66351072]
["bitfinex","ETHUSD",1763520873598,0.002,3127.2,3127.1,9.52305758]
["bitfinex","ETHUSD",1763520874182,0.002,3127.2,3127.1,5.01152879]
["bitfinex","ETHUSD",1763520874384,0.002,3127.2,3127.1,5.49402879]
["bitfinex","ETHUSD",1763520874583,0.002,3127.2,3127.1,5.01152879]
["bitfinex","ETHUSD",1763520875237,0.002,3127.2,3127.1,5.10512879]
["bitfinex","ETHUSD",1763520875390,0.002,3127.5,3127.1,10.60967046]
["bitfinex","ETHUSD",1763520875603,0.50218628,3128.5,3127.8,0.5]
["bitfinex","ETHUSD",1763520875802,0.1898,3129.1,3128.1,9.20595758]
["bitfinex","ETHUSD",1763520876120,0.195,3129.3,3129.0,4.51152879]
["bitfinex","ETHUSD",1763520876320,0.1962,3130.0,3129.0,4.51152879]
["bitfinex","ETHUSD",1763520876321,0.1962,3130.0,3129.2,5.17562879]
["bitfinex","ETHUSD",1763520876537,0.6934,3130.0,3129.5,4.51152879]
["bitfinex","ETHUSD",1763520876896,0.3841,3129.6,3128.8,0.4985]
["bitfinex","ETHUSD",1763520877144,0.1936,3130.2,3129.0,6.20704064]
["bitfinex","ETHUSD",1763520877316,0.6908,3130.2,3129.5,0.476]
["bitfinex","ETHUSD",1763520877517,0.6908,3130.2,3129.1,1.30670406]
["bitfinex","ETHUSD",1763520877816,0.6908,3130.2,3129.0,6.20704064]
["bitfinex","ETHUSD",1763520877817,0.4972,3130.1,3129.0,6.20704064]
["bitfinex","ETHUSD",1763520878117,0.4972,3130.1,3128.7,0.4985]
["bitfinex","ETHUSD",1763520878907,0.4972,3130.1,3128.6,0.1875]
["bitfinex","ETHUSD",1763520878908,0.405504,3130.0,3128.6,1.09449264]
["bitfinex","ETHUSD",1763520879332,0.4972,3129.9,3128.6,1.82464597]
["bitfinex","ETHUSD",1763520879531,0.4972,3129.9,3128.7,0.4985]
["bitfinex","ETHUSD",1763520879835,0.4972,3129.9,3128.6,1.82464597]
["bitfinex","ETHUSD",1763520881635,0.405504,3129.8,3128.5,6.20704064]
["bitfinex","ETHUSD",1763520881847,0.405504,3129.8,3128.1,0.1829]
["bitfinex","ETHUSD",1763520882160,0.4972,3129.7,3128.1,0.6814]
["bitfinex","ETHUSD",1763520882708,0.405504,3129.6,3128.1,0.96244333]
["bitfinex","ETHUSD",1763520883212,0.4972,3129.5,3128.1,0.96244333]
["bitfinex","ETHUSD",1763520883409,0.4972,3129.5,3127.8,0.1875]
["bitfinex","ETHUSD",1763520883410,0.405504,3129.4,3127.8,0.1875]
["bitfinex","ETHUSD",1763520883615,0.405504,3129.4,3127.8,0.83621195]
["bitfinex","ETHUSD",1763520883939,0.405504,3129.2,3127.8,0.1875]
["bitfinex","ETHUSD",1763520884439,0.4972,3129.1,3127.8,0.1875]
["bitfinex","ETHUSD",1763520884762,0.4972,3129.1,3127.8,0.686]
["bitfinex","ETHUSD",1763520884910,0.4972,3129.1,3127.9,0.4985]
["bitfinex","ETHUSD",1763520885107,0.4972,3129.1,3128.1,0.90699264]
["bitfinex","ETHUSD",1763520885339,0.4972,3129.1,3128.2,0.71140333]
["bitfinex","ETHUSD",1763520885549,0.4972,3129.1,3128.2,1.20990333]
["bitfinex","ETHUSD",1763520887615,0.1936,3130.2,3128.3,0.53046624]
["bitfinex","ETHUSD",1763520887616,0.4972,3129.4,3128.3,0.53046624]
["bitfinex","ETHUSD",1763520889721,0.4972,3129.4,3128.2,0.71140333]
["bitfinex","ETHUSD",1763520890119,0.4972,3129.4,3128.3,0.1618396]
["bitfinex","ETHUSD",1763520891644,0.4972,3129.4,3128.2,0.71140333]
["bitfinex","ETHUSD",1763520891645,0.3867,3128.4,3128.2,0.71140333]
["bitfinex","ETHUSD",1763520891839,0.3867,3128.4,3128.1,0.90699264]
["bitfinex","ETHUSD",1763520891840,0.4972,3129.4,3128.1,0.90699264]
["bitfinex","ETHUSD",1763520892040,0.1689,3128.8,3128.1,0.90699264]
["bitfinex","ETHUSD",1763520892734,0.4972,3128.7,3127.8,0.82980989]
["bitfinex","ETHUSD",1763520892931,0.4972,3128.7,3127.9,0.4985]
["bitfinex","ETHUSD",1763520893535,0.1936,3129.0,3128.0,0.0319693]
["bitfinex","ETHUSD",1763520893764,0.67085732,3130.0,3128.9,0.476]
["bitfinex","ETHUSD",1763520893977,0.50195732,3130.0,3129.0,0.9745]
["bitfinex","ETHUSD",1763520894321,0.6908,3130.2,3129.1,0.6105]
["bitfinex","ETHUSD",1763520894476,0.1936,3130.2,3129.1,0.6105]
["bitfinex","ETHUSD",1763520894639,0.4972,3130.1,3129.1,0.6105]
["bitfinex","ETHUSD",1763520894842,0.3919,3129.2,3128.7,0.62070406]
["bitfinex","ETHUSD",1763520895043,0.3919,3129.2,3128.5,0.4985]
["bitfinex","ETHUSD",1763520895560,0.1956,3129.4,3128.5,0.4985]
["bitfinex","ETHUSD",1763520895765,0.6928,3129.4,3128.3,0.90799264]
["bitfinex","ETHUSD",1763520896149,0.4972,3129.3,3128.3,0.90799264]
["bitfinex","ETHUSD",1763520896482,0.4972,3129.3,3128.4,0.71150333]
["bitfinex","ETHUSD",1763520896894,0.4972,3129.3,3128.3,0.4995]
["bitfinex","ETHUSD",1763520897559,0.4972,3129.3,3128.3,0.001]
["bitfinex","ETHUSD",1763520897755,0.50192672,3129.2,3128.3,0.001]
["bitfinex","ETHUSD",1763520898178,0.4972,3129.1,3128.3,0.001]
["bitfinex","ETHUSD",1763520898598,0.50192672,3129.2,3129.0,0.476]
["bitfinex","ETHUSD",1763520898783,0.002,3129.4,3129.0,0.476]
["bitfinex","ETHUSD",1763520898784,0.002,3129.4,3129.1,0.6635]
["bitfinex","ETHUSD",1763520898966,0.002,3129.4,3129.3,0.476]
["bitfinex","ETHUSD",1763520899166,0.4972,3129.3,3128.3,0.001]
["bitfinex","ETHUSD",1763520899363,0.4972,3129.3,3128.3,0.03296624]
["bitfinex","ETHUSD",1763520899666,0.4972,3129.3,3128.4,0.476]
["bitfinex","ETHUSD",1763520899867,0.002,3129.4,3128.3,0.4995]
["bitfinex","ETHUSD",1763520900266,0.002,3129.4,3128.5,0.90699264]
["bitfinex","ETHUSD",1763520900479,0.002,3129.4,3129.3,0.6635]
["bitfinex","ETHUSD",1763520900868,0.002,3129.4,3129.3,1.162]
["bitfinex","ETHUSD",1763520901072,0.002,3129.4,3129.3,0.6635]
["bitfinex","ETHUSD",1763520901290,0.002,3129.4,3129.3,1.162]
["bitfinex","ETHUSD",1763520904902,0.002,3129.4,3129.3,1.19395602]
["bitfinex","ETHUSD",1763520905103,0.002,3129.4,3129.3,1.40405089]
["bitfinex","ETHUSD",1763520907828,0.002,3129.8,3129.3,1.40405089]
["bitfinex","ETHUSD",1763520908032,0.002,3129.8,3129.7,0.4719]
["bitfinex","ETHUSD",1763520908638,0.002,3129.8,3129.7,0.9561]
["bitfinex","ETHUSD",1763520908794,0.002,3129.8,3129.7,1.86309264]
["bitfinex","ETHUSD",1763520908999,0.002,3129.8,3129.7,2.70525331]
["bitfinex","ETHUSD",1763520909498,0.50170638,3130.9,3130.0,0.4719]
["bitfinex","ETHUSD",1763520909696,0.50170638,3130.9,3130.8,0.4719]
["bitfinex","ETHUSD",1763520910138,0.50170638,3130.9,3130.8,1.59817588]
["bitfinex","ETHUSD",1763520910321,0.50170638,3130.9,3130.1,0.90699264]
["bitfinex","ETHUSD",1763520910632,0.50170638,3130.9,3130.8,0.4719]
["bitfinex","ETHUSD",1763520910852,0.50170638,3130.9,3130.2,1.19560333]
["bitfinex","ETHUSD",1763520911145,0.50170638,3130.9,3130.3,0.98590638]
["bitfinex","ETHUSD",1763520911295,0.50170638,3130.9,3130.8,0.4719]
["bitfinex","ETHUSD",1763520911726,0.50170638,3130.9,3130.8,0.9561]
["bitfinex","ETHUSD",1763520911928,0.50170638,3130.9,3130.8,1.76311333]
["bitfinex","ETHUSD",1763520912525,0.4683,3131.7,3130.8,1.76311333]
["bitfinex","ETHUSD",1763520912946,0.1882,3131.9,3130.9,0.4842]
["bitfinex","ETHUSD",1763520913239,0.1882,3132.1,3130.9,0.4842]
["bitfinex","ETHUSD",1763520913422,0.1882,3132.4,3131.3,0.90699264]
["bitfinex","ETHUSD",1763520913623,0.1882,3132.4,3131.4,0.71140333]
["bitfinex","ETHUSD",1763520913815,0.1882,3132.4,3131.4,1.34440333]
["bitfinex","ETHUSD",1763520914012,0.6565,3132.4,3131.4,1.34440333]
["bitfinex","ETHUSD",1763520914221,0.1882,3132.6,3131.5,0.889704]
["bitfinex","ETHUSD",1763520914430,0.1882,3132.6,3131.4,0.86020333]
["bitfinex","ETHUSD",1763520914431,0.1882,3132.6,3131.6,0.17499073]
["bitfinex","ETHUSD",1763520914606,0.1882,3132.6,3131.5,0.4842]
["bitfinex","ETHUSD",1763520915021,0.4683,3132.5,3131.5,0.4842]
["bitfinex","ETHUSD",1763520916109,0.4683,3132.5,3131.4,0.1488]
["bitfinex","ETHUSD",1763520918148,0.4683,3132.5,3131.5,0.4842]
["bitfinex","ETHUSD",1763520918507,0.4683,3132.5,3131.4,0.1488]
["bitfinex","ETHUSD",1763520918909,0.4683,3132.5,3131.4,0.97352689]
["bitfinex","ETHUSD",1763520919107,0.6292,3131.5,3130.7,1.39119264]
["bitfinex","ETHUSD",1763520919407,0.6292,3131.5,3130.7,0.4683]
["bitfinex","ETHUSD",1763520919642,0.1926,3130.8,3130.2,0.63976711]
["bitfinex","ETHUSD",1763520919812,0.1926,3130.8,3130.0,6.84004064]
["bitfinex","ETHUSD",1763520920018,0.6609,3130.8,3130.1,0.68400406]
["bitfinex","ETHUSD",1763520920212,0.6609,3130.8,3130.0,0.1488]
["bitfinex","ETHUSD",1763520920790,0.6609,3130.8,3129.6,0.6609]
["bitfinex","ETHUSD",1763520920791,0.4683,3130.7,3129.6,0.6609]
["bitfinex","ETHUSD",1763520920998,0.4683,3130.7,3129.5,0.90699264]
["bitfinex","ETHUSD",1763520921286,0.4683,3130.7,3129.6,1.24402333]
["bitfinex","ETHUSD",1763520921586,0.4683,3130.7,3129.6,0.75982333]
["bitfinex","ETHUSD",1763520921786,0.4683,3130.7,3129.7,0.03195194]
["bitfinex","ETHUSD",1763520922754,0.4683,3130.7,3129.8,0.489]
["bitfinex","ETHUSD",1763520922951,0.4683,3130.7,3129.8,0.52095092]
["bitfinex","ETHUSD",1763520923258,0.4683,3130.7,3129.8,0.19086945]
["bitfinex","ETHUSD",1763520923467,0.4683,3130.7,3129.6,0.75982333]
["bitfinex","ETHUSD",1763520924382,0.4683,3130.7,3129.6,0.79177629]
["bitfinex","ETHUSD",1763520924562,0.4683,3130.7,3129.6,0.03195296]
["bitfinex","ETHUSD",1763520924756,0.4683,3130.7,3129.5,0.03195398]
["bitfinex","ETHUSD",1763520925077,0.4683,3130.7,3129.6,0.03195296]
["bitfinex","ETHUSD",1763520925897,0.4683,3130.7,3129.7,0.489]
["bitfinex","ETHUSD",1763520926102,0.4683,3130.7,3129.8,0.03195092]
["bitfinex","ETHUSD",1763520926268,0.1882,3130.8,3129.8,0.03195092]
["bitfinex","ETHUSD",1763520926467,0.1882,3130.8,3129.9,1.39599264]
["bitfinex","ETHUSD",1763520926700,0.1882,3130.8,3130.0,0.7954473]
["bitfinex","ETHUSD",1763520927169,0.1882,3130.8,3130.1,0.1381]
["bitfinex","ETHUSD",1763520927372,0.1882,3130.8,3130.0,0.7954473]
["bitfinex","ETHUSD",1763520927373,0.4585,3130.1,3130.0,0.03194888]
["bitfinex","ETHUSD",1763520927564,0.4585,3130.1,3129.5,0.64044537]
["bitfinex","ETHUSD",1763520927900,0.4507,3130.4,3129.3,1.56379264]
["bitfinex","ETHUSD",1763520928140,0.4507,3130.4,3129.5,0.489]
["bitfinex","ETHUSD",1763520928459,0.4507,3130.4,3129.4,0.77708333]
["bitfinex","ETHUSD",1763520928685,0.4507,3130.4,3129.3,1.56379264]
["bitfinex","ETHUSD",1763520928686,0.4507,3130.4,3129.3,0.6568]
["bitfinex","ETHUSD",1763520928887,0.4507,3130.4,3129.3,0.001]
["bitfinex","ETHUSD",1763520930259,0.6389,3130.8,3129.3,2.05993777]
["bitfinex","ETHUSD",1763520930475,0.6389,3130.8,3129.3,2.02798175]
["bitfinex","ETHUSD",1763520930698,0.6389,3130.8,3129.4,0.489]
["bitfinex","ETHUSD",1763520930860,0.4507,3130.7,3129.5,0.20279818]
["bitfinex","ETHUSD",1763520931197,0.4507,3130.7,3129.6,0.03195296]
["bitfinex","ETHUSD",1763520931694,0.4507,3130.7,3129.5,0.20279818]
["bitfinex","ETHUSD",1763520931867,0.4507,3130.7,3129.5,0.20379818]
["bitfinex","ETHUSD",1763520932785,0.4507,3130.7,3129.5,0.69279818]
["bitfinex","ETHUSD",1763520933287,0.4507,3130.7,3129.6,0.489]
["bitfinex","ETHUSD",1763520933684,0.6409,3130.8,3129.6,0.489]
["bitfinex","ETHUSD",1763520934180,0.4507,3130.7,3129.7,0.6409]
["bitfinex","ETHUSD",1763520935167,0.4507,3130.7,3129.5,0.20379818]
["bitfinex","ETHUSD",1763520935168,0.6524,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1763520935360,0.4585,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1763520935561,0.1902,3130.8,3129.7,0.4791]
["bitfinex","ETHUSD",1763520935562,0.4507,3130.6,3129.7,0.4791]
["bitfinex","ETHUSD",1763520937006,0.4507,3130.6,3129.8,0.489]
["bitfinex","ETHUSD",1763520937304,0.4507,3130.6,3129.9,0.18750926]
["bitfinex","ETHUSD",1763520938911,0.4507,3130.6,3129.9,0.50162276]
["bitfinex","ETHUSD",1763520941395,0.4517,3130.0,3129.7,0.90699264]
["bitfinex","ETHUSD",1763520941796,0.4517,3130.0,3129.7,1.4086154]
["bitfinex","ETHUSD",1763520942196,0.9089,3130.0,3129.7,0.90699264]
["bitfinex","ETHUSD",1763520942521,0.1902,3130.8,3129.6,0.50162276]
["bitfinex","ETHUSD",1763520942522,0.4517,3129.8,3129.6,0.50162276]
["bitfinex","ETHUSD",1763520942720,0.4517,3129.7,3129.5,0.001]
["bitfinex","ETHUSD",1763520942889,0.4127,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763520943295,0.1902,3130.8,3129.5,0.001]
["bitfinex","ETHUSD",1763520943631,0.4127,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763520945227,0.4958,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1763520945728,0.595704,3130.8,3129.5,0.001]
["bitfinex","ETHUSD",1763520945729,0.4966,3130.2,3129.5,0.001]
["bitfinex","ETHUSD",1763520945907,0.4966,3130.2,3129.5,0.03295398]
["bitfinex","ETHUSD",1763520946301,0.4966,3130.2,3129.5,0.001]
["bitfinex","ETHUSD",1763520946500,0.4127,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763520947004,0.1902,3130.8,3129.5,0.501]
["bitfinex","ETHUSD",1763520947214,0.4966,3130.3,3129.6,0.03195296]
["bitfinex","ETHUSD",1763520947726,0.4966,3130.3,3129.5,0.001]
["bitfinex","ETHUSD",1763520949312,0.4966,3130.3,3129.6,0.50169449]
["bitfinex","ETHUSD",1763520949802,0.4966,3130.3,3129.7,0.03195194]
["bitfinex","ETHUSD",1763520950303,0.4966,3130.3,3129.6,0.53364745]
["bitfinex","ETHUSD",1763520950514,0.4966,3130.3,3129.6,1.02634745]
["bitfinex","ETHUSD",1763520950911,0.4127,3129.7,3129.6,0.50169449]
["bitfinex","ETHUSD",1763520952949,0.9085,3129.7,3129.6,0.50169449]
["bitfinex","ETHUSD",1763520953749,0.4127,3129.7,3129.6,0.50169449]
["bitfinex","ETHUSD",1763520954728,0.4966,3130.3,3129.6,1.49439449]
["bitfinex","ETHUSD",1763520954939,0.4966,3130.5,3129.9,0.5]
["bitfinex","ETHUSD",1763520956025,0.4127,3130.0,3129.6,0.50169449]
["bitfinex","ETHUSD",1763520956320,0.4127,3130.0,3129.6,1.30930744]
["bitfinex","ETHUSD",1763520957416,0.9085,3130.0,3129.6,1.30930744]
["bitfinex","ETHUSD",1763520957816,0.4127,3130.0,3129.6,1.30930744]
["bitfinex","ETHUSD",1763520958858,0.4127,3130.0,3129.6,1.80200744]
["bitfinex","ETHUSD",1763520959054,0.4127,3130.0,3129.7,0.27100001]
["bitfinex","ETHUSD",1763520960041,0.4127,3130.0,3129.8,0.4958]
["bitfinex","ETHUSD",1763520960836,0.4517,3129.9,3129.8,0.4958]
["bitfinex","ETHUSD",1763520961240,0.9089,3129.9,3129.8,0.4958]
["bitfinex","ETHUSD",1763520962861,0.9089,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1763520963157,0.4127,3129.6,3129.5,0.9099]
["bitfinex","ETHUSD",1763520963529,0.9085,3129.6,3129.5,0.9099]
["bitfinex","ETHUSD",1763520964039,0.9085,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763520965158,0.4127,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763520965361,0.4958,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1763520965525,0.4135,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763520965927,0.495,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1763520966126,0.405504,3130.5,3129.5,0.001]
["bitfinex","ETHUSD",1763520966349,0.4966,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1763520967662,0.4797,3130.2,3129.5,0.001]
["bitfinex","ETHUSD",1763520968359,0.4797,3130.2,3129.5,0.03295398]
["bitfinex","ETHUSD",1763520969062,0.4797,3130.2,3129.5,0.4638]
["bitfinex","ETHUSD",1763520970742,0.002,3130.3,3129.6,0.03195296]
["bitfinex","ETHUSD",1763520970943,0.002,3130.3,3129.7,0.65617291]
["bitfinex","ETHUSD",1763520971667,0.4817,3130.3,3129.8,0.03195092]
["bitfinex","ETHUSD",1763520971840,0.002,3130.3,3129.7,0.65617291]
["bitfinex","ETHUSD",1763520972167,0.002,3130.3,3129.7,1.15092485]
["bitfinex","ETHUSD",1763520972466,0.002,3130.3,3130.2,0.6549]
["bitfinex","ETHUSD",1763520972770,0.002,3130.3,3130.2,0.4747]
["bitfinex","ETHUSD",1763520973290,0.002,3130.3,3130.2,0.9375]
["bitfinex","ETHUSD",1763520974081,0.9107,3130.3,3129.8,0.43397069]
["bitfinex","ETHUSD",1763520974279,0.9107,3130.3,3129.5,0.001]
["bitfinex","ETHUSD",1763520974280,0.4812,3130.3,3129.5,0.001]
["bitfinex","ETHUSD",1763520974450,0.4817,3130.3,3129.6,0.22827895]
["bitfinex","ETHUSD",1763520975178,0.4817,3130.3,3129.6,0.69107895]
["bitfinex","ETHUSD",1763520975376,0.4817,3130.3,3129.6,0.22827895]
["bitfinex","ETHUSD",1763520976949,0.4295,3129.7,3129.5,0.001]
["bitfinex","ETHUSD",1763520977275,0.9092,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763520978486,1.314704,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763520979968,0.9092,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763520983804,0.4988,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763520984177,0.9093,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763520988511,0.4988,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763520988800,0.9093,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763520991087,0.4988,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763520991415,0.4412,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763520992216,0.9087,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763520994522,1.314204,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763520998384,0.405504,3129.5,3129.3,0.001]
["bitfinex","ETHUSD",1763520998592,0.61207155,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763520998825,0.70917153,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1763520999002,0.853204,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763520999190,1.15217153,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763520999391,1.60867153,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763521000739,1.76953868,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763521002613,0.405504,3129.1,3128.9,0.001]
["bitfinex","ETHUSD",1763521002820,0.405504,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1763521002821,0.0091,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1763521003027,1.037204,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763521003637,1.493704,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763521006849,1.493704,3128.7,3127.9,0.001]
["bitfinex","ETHUSD",1763521006850,0.405504,3128.6,3127.9,0.001]
["bitfinex","ETHUSD",1763521007170,0.424304,3128.4,3127.9,0.001]
["bitfinex","ETHUSD",1763521007448,0.424304,3128.4,3128.2,0.001]
["bitfinex","ETHUSD",1763521007661,1.17955769,3128.4,3128.2,0.001]
["bitfinex","ETHUSD",1763521007830,0.405504,3128.2,3127.9,0.001]
["bitfinex","ETHUSD",1763521008152,0.428504,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763521008318,0.72725769,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763521008518,1.18375769,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763521013851,1.61895769,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763521014052,1.320204,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763521018384,1.6178421,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763521018560,1.77962631,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763521018734,6.39751478,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763521018938,7.30450742,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763521019339,7.65758483,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763521019963,8.15988361,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763521020576,7.8068062,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763521021377,8.4930221,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763521022090,7.8068062,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763521022294,3.18891773,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763521025254,3.87626094,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763521027272,4.22933835,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763521027475,0.405504,3127.8,3127.6,0.001]
["bitfinex","ETHUSD",1763521027669,0.90699264,3127.9,3127.6,0.001]
["bitfinex","ETHUSD",1763521027670,7.28739715,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1763521027988,7.97474036,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1763521028292,8.47264036,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1763521028668,6.12923664,3127.6,3127.2,0.001]
["bitfinex","ETHUSD",1763521028967,6.79967508,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1763521029153,8.28255639,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1763521030577,7.42146642,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1763521031588,7.42315052,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1763521031893,8.25159399,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1763521033162,7.74549399,3127.3,3127.2,0.4667]
["bitfinex","ETHUSD",1763521033362,0.98666541,3127.3,3127.2,0.9225]
["bitfinex","ETHUSD",1763521033599,0.50233002,3127.4,3127.2,0.9225]
["bitfinex","ETHUSD",1763521033887,0.50233002,3127.4,3127.3,0.9215]
["bitfinex","ETHUSD",1763521036262,0.90783402,3127.4,3127.3,0.4657]
["bitfinex","ETHUSD",1763521037002,0.90783402,3127.4,3127.3,0.9215]
["bitfinex","ETHUSD",1763521038062,0.50233002,3127.4,3127.3,0.9215]
["bitfinex","ETHUSD",1763521042721,0.50233002,3127.4,3127.3,0.9225]
["bitfinex","ETHUSD",1763521042925,0.002,3128.0,3127.3,0.9225]
["bitfinex","ETHUSD",1763521043225,0.002,3128.0,3127.9,0.4652]
["bitfinex","ETHUSD",1763521043715,0.002,3128.0,3127.9,0.9604]
["bitfinex","ETHUSD",1763521046622,0.50408166,3128.0,3127.9,0.9604]
["bitfinex","ETHUSD",1763521048311,0.50408166,3128.0,3127.9,0.4652]
["bitfinex","ETHUSD",1763521048739,0.90958566,3128.0,3127.9,0.4652]
["bitfinex","ETHUSD",1763521049654,0.90958566,3128.0,3127.9,0.9604]
["bitfinex","ETHUSD",1763521050511,0.90958566,3128.0,3127.9,0.4652]
["bitfinex","ETHUSD",1763521051117,0.90958566,3128.0,3127.9,0.9604]
["bitfinex","ETHUSD",1763521052031,0.90958566,3128.0,3127.9,0.4652]
["bitfinex","ETHUSD",1763521053642,1.40578566,3128.0,3127.4,0.4952]
["bitfinex","ETHUSD",1763521053830,0.405504,3127.9,3127.4,0.4952]
["bitfinex","ETHUSD",1763521054030,0.405504,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1763521054330,0.405504,3127.7,3127.3,0.4962]
["bitfinex","ETHUSD",1763521054546,0.405504,3127.7,3127.6,0.4652]
["bitfinex","ETHUSD",1763521055165,0.50408166,3128.0,3127.6,0.9604]
["bitfinex","ETHUSD",1763521055318,0.50408166,3128.0,3127.9,0.4652]
["bitfinex","ETHUSD",1763521055518,0.50408166,3128.0,3127.3,0.001]
["bitfinex","ETHUSD",1763521055748,0.50408166,3128.0,3127.3,0.4962]
["bitfinex","ETHUSD",1763521055951,0.50408166,3128.0,3127.9,0.4652]
["bitfinex","ETHUSD",1763521056263,0.50408166,3128.0,3127.9,0.9604]
["bitfinex","ETHUSD",1763521057044,0.002,3128.0,3127.9,0.9604]
["bitfinex","ETHUSD",1763521058433,0.002,3128.0,3127.9,0.4652]
["bitfinex","ETHUSD",1763521058947,0.002,3128.0,3127.9,0.946]
["bitfinex","ETHUSD",1763521060560,0.50406361,3128.0,3127.9,0.946]
["bitfinex","ETHUSD",1763521062461,0.002,3128.2,3127.9,0.946]
["bitfinex","ETHUSD",1763521062631,0.002,3128.2,3128.1,0.5663]
["bitfinex","ETHUSD",1763521062826,0.002,3128.4,3128.1,0.5663]
["bitfinex","ETHUSD",1763521063030,0.002,3128.4,3128.3,0.4734]
["bitfinex","ETHUSD",1763521063463,0.002,3128.4,3128.3,0.9542]
["bitfinex","ETHUSD",1763521066637,0.002,3128.4,3128.3,0.4734]
["bitfinex","ETHUSD",1763521066968,0.002,3128.4,3128.3,0.9542]
["bitfinex","ETHUSD",1763521067472,0.002,3128.4,3128.0,0.0929]
["bitfinex","ETHUSD",1763521067473,0.4602,3128.4,3128.0,0.0929]
["bitfinex","ETHUSD",1763521067636,0.002,3128.4,3128.3,0.4734]
["bitfinex","ETHUSD",1763521068452,0.002,3128.4,3128.1,0.18]
["bitfinex","ETHUSD",1763521069059,0.002,3128.4,3127.9,0.6608]
["bitfinex","ETHUSD",1763521072008,0.002,3128.4,3127.5,0.4818]
["bitfinex","ETHUSD",1763521072209,0.002,3128.4,3128.3,0.6534]
["bitfinex","ETHUSD",1763521072366,0.002,3128.4,3127.5,0.4818]
["bitfinex","ETHUSD",1763521073879,0.002,3128.4,3128.3,0.4734]
["bitfinex","ETHUSD",1763521075502,0.9196,3128.4,3127.5,0.001]
["bitfinex","ETHUSD",1763521075702,0.0046,3128.2,3127.5,0.001]
["bitfinex","ETHUSD",1763521075902,0.002,3128.4,3127.5,0.4818]
["bitfinex","ETHUSD",1763521076102,0.002,3128.4,3128.1,0.4734]
["bitfinex","ETHUSD",1763521076305,0.002,3128.4,3127.8,0.4808]
["bitfinex","ETHUSD",1763521076482,0.4965,3128.2,3127.8,0.4808]
["bitfinex","ETHUSD",1763521076685,0.4965,3128.2,3127.6,0.4808]
["bitfinex","ETHUSD",1763521080210,0.405504,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1763521080378,0.827004,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1763521080575,0.405504,3128.3,3127.5,0.4818]
["bitfinex","ETHUSD",1763521081172,0.405504,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1763521081510,0.4582,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521081683,1.050304,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521081871,1.80955745,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521082075,2.08121246,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521082875,8.19350313,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521083276,7.50310333,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521083775,8.00540184,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521084589,8.00485444,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521084790,3.48995621,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521085169,2.9876577,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521088292,2.68835165,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521088487,2.98719971,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521089422,2.68835165,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521090504,2.98703736,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521095143,3.48937359,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521097325,4.53051439,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521099036,5.39179853,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521099953,10.00961453,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521100156,4.53051439,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521100968,4.02817816,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521101454,3.67510075,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521104466,8.37669632,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521104629,7.83975632,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521104833,16.87416014,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521105378,18.0222801,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521105668,16.6084141,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521105840,9.84283619,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521106033,8.69471623,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521106367,9.84283619,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521106933,8.69471623,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521109202,9.84283619,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521111414,8.69471623,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521113505,8.74207977,3127.6,3127.5,0.4946]
["bitfinex","ETHUSD",1763521113706,6.68352359,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521113883,7.54714867,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521114088,8.45414131,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521114408,7.27549366,3127.6,3127.5,0.4946]
["bitfinex","ETHUSD",1763521114709,7.27549366,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521114710,7.73794765,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763521114930,1.31249664,3127.5,3127.3,0.001]
["bitfinex","ETHUSD",1763521115206,4.68140393,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763521115387,5.17600393,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763521116805,4.87731822,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763521117100,5.45936189,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763521117994,5.9617909,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763521118194,5.9370909,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763521118830,10.55674267,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763521119715,8.35305577,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763521119934,8.82295577,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763521120503,9.12314831,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763521121227,10.85693521,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763521122104,9.80596792,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763521122332,9.12314831,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763521122720,10.27599948,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763521122918,0.4553,3126.7,3125.1,0.4895]
["bitfinex","ETHUSD",1763521123122,0.4553,3126.7,3124.6,0.001]
["bitfinex","ETHUSD",1763521123123,0.4553,3126.1,3125.5,0.1938]
["bitfinex","ETHUSD",1763521123309,5.03308786,3126.1,3125.5,0.1938]
["bitfinex","ETHUSD",1763521123509,3.50378716,3126.1,3125.6,0.4905]
["bitfinex","ETHUSD",1763521123718,0.12836249,3126.7,3126.0,0.4905]
["bitfinex","ETHUSD",1763521123920,0.50242901,3127.4,3126.1,1.27080584]
["bitfinex","ETHUSD",1763521124260,2.81414488,3127.4,3126.2,0.63809576]
["bitfinex","ETHUSD",1763521124413,3.3242969,3127.3,3126.0,0.001]
["bitfinex","ETHUSD",1763521124608,0.405504,3127.2,3126.0,0.001]
["bitfinex","ETHUSD",1763521124828,5.02515577,3127.2,3126.0,0.001]
["bitfinex","ETHUSD",1763521125029,6.1878477,3127.2,3126.0,0.001]
["bitfinex","ETHUSD",1763521125215,0.405504,3127.0,3126.0,0.001]
["bitfinex","ETHUSD",1763521127145,0.405504,3127.2,3126.0,0.001]
["bitfinex","ETHUSD",1763521127509,0.405504,3127.1,3126.0,0.001]
["bitfinex","ETHUSD",1763521127706,1.054004,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763521128026,3.25019881,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763521128338,5.6954315,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763521128916,5.53814683,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763521130143,5.18990082,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763521130440,4.31912889,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763521130644,0.405504,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1763521130845,1.76779664,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1763521131017,1.31249664,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1763521131234,1.88074562,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1763521131433,2.78773826,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1763521131650,3.75986542,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1763521131959,9.46215742,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1763521132156,6.14743542,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1763521132521,5.83652642,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1763521132754,6.77026642,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1763521133068,3.75986542,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1763521135657,3.88827612,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1763521135862,9.24675639,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1763521136158,8.11517639,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1763521136363,7.32817639,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1763521136959,13.35013239,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1763521137129,7.53505877,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1763521137329,9.98160154,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1763521137529,10.45150154,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1763521139372,1.86253826,3125.3,3124.6,0.001]
["bitfinex","ETHUSD",1763521139544,0.860804,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763521139873,1.41084562,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763521140243,2.08814018,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763521140442,2.99513282,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763521141074,2.99513282,3124.7,3123.7,0.001]
["bitfinex","ETHUSD",1763521141239,6.62806613,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1763521141443,10.39948944,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1763521142270,9.7136574,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1763521142496,1.31249664,3124.0,3123.7,0.001]
["bitfinex","ETHUSD",1763521142692,1.054004,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763521142981,0.405504,3123.7,3122.5,0.003]
["bitfinex","ETHUSD",1763521143172,0.405504,3123.5,3122.5,0.003]
["bitfinex","ETHUSD",1763521143470,0.95554562,3123.5,3122.5,0.003]
["bitfinex","ETHUSD",1763521143769,0.55004162,3123.4,3122.5,0.003]
["bitfinex","ETHUSD",1763521145366,1.01994162,3123.4,3122.5,0.003]
["bitfinex","ETHUSD",1763521146802,0.90699264,3122.8,3122.5,0.003]
["bitfinex","ETHUSD",1763521147309,0.90699264,3122.8,3122.7,0.003]
["bitfinex","ETHUSD",1763521148003,1.31249664,3122.8,3122.7,0.003]
["bitfinex","ETHUSD",1763521150707,1.31249664,3122.8,3122.4,0.003]
["bitfinex","ETHUSD",1763521150894,1.31249664,3122.8,3122.7,0.003]
["bitfinex","ETHUSD",1763521151203,1.90693302,3122.8,3122.7,0.003]
["bitfinex","ETHUSD",1763521152769,0.99994038,3122.8,3122.7,0.003]
["bitfinex","ETHUSD",1763521152974,0.405504,3122.8,3122.7,0.003]
["bitfinex","ETHUSD",1763521154223,0.55004162,3123.2,3122.7,0.006]
["bitfinex","ETHUSD",1763521154424,0.55004162,3123.2,3123.1,0.003]
["bitfinex","ETHUSD",1763521154625,0.55004162,3123.5,3123.1,0.006]
["bitfinex","ETHUSD",1763521154922,0.55004162,3123.5,3121.3,0.003]
["bitfinex","ETHUSD",1763521154923,1.31249664,3123.0,3121.3,0.003]
["bitfinex","ETHUSD",1763521155226,0.405504,3122.3,3121.3,0.003]
["bitfinex","ETHUSD",1763521155386,0.55004162,3122.2,3121.3,0.003]
["bitfinex","ETHUSD",1763521155591,0.405504,3122.1,3121.3,0.003]
["bitfinex","ETHUSD",1763521155791,0.55004162,3122.0,3121.3,0.003]
["bitfinex","ETHUSD",1763521155987,0.405504,3121.9,3120.6,0.003]
["bitfinex","ETHUSD",1763521156214,0.405504,3121.7,3119.3,0.003]
["bitfinex","ETHUSD",1763521156415,0.18625383,3121.6,3119.3,0.003]
["bitfinex","ETHUSD",1763521156727,0.55004162,3121.7,3119.3,0.408504]
["bitfinex","ETHUSD",1763521157239,0.55004162,3121.7,3119.4,0.0033]
["bitfinex","ETHUSD",1763521157724,0.55004162,3121.7,3119.5,0.03205641]
["bitfinex","ETHUSD",1763521157725,0.405504,3121.6,3119.5,0.03205641]
["bitfinex","ETHUSD",1763521157916,0.70227166,3121.6,3119.4,0.03535744]
["bitfinex","ETHUSD",1763521158086,0.70227166,3121.6,3119.5,0.0033]
["bitfinex","ETHUSD",1763521158693,1.20560686,3121.6,3119.5,0.0033]
["bitfinex","ETHUSD",1763521158993,0.405504,3121.4,3119.5,0.03535641]
["bitfinex","ETHUSD",1763521159493,0.17038069,3121.5,3121.3,0.0033]
["bitfinex","ETHUSD",1763521159728,0.5033352,3121.6,3121.4,0.0033]
["bitfinex","ETHUSD",1763521159889,0.5033352,3121.6,3121.5,0.0033]
["bitfinex","ETHUSD",1763521162247,0.5033352,3121.6,3121.5,0.0066]
["bitfinex","ETHUSD",1763521163145,0.5033352,3121.6,3121.5,0.0033]
["bitfinex","ETHUSD",1763521163446,0.5033352,3121.6,3118.9,0.03206258]
["bitfinex","ETHUSD",1763521163636,0.5033352,3121.6,3120.9,0.0033]
["bitfinex","ETHUSD",1763521164448,0.405504,3121.5,3119.3,0.03205847]
["bitfinex","ETHUSD",1763521164608,0.405504,3121.5,3118.8,0.405504]
["bitfinex","ETHUSD",1763521164609,1.92819008,3121.5,3119.8,0.0033]
["bitfinex","ETHUSD",1763521164813,0.24315253,3121.4,3119.8,0.0033]
["bitfinex","ETHUSD",1763521165414,0.55004162,3121.5,3119.8,0.0033]
["bitfinex","ETHUSD",1763521165617,0.55004162,3121.5,3121.4,0.0033]
["bitfinex","ETHUSD",1763521165811,0.5033352,3121.6,3121.4,0.0033]
["bitfinex","ETHUSD",1763521166123,0.5033352,3121.6,3121.5,0.0033]
["bitfinex","ETHUSD",1763521167148,0.5033352,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1763521167445,0.5033352,3121.6,3121.5,0.0033]
["bitfinex","ETHUSD",1763521167946,0.5033352,3121.6,3121.1,0.0043]
["bitfinex","ETHUSD",1763521168655,0.5033352,3121.6,3121.5,0.0033]
["bitfinex","ETHUSD",1763521168867,0.68523256,3122.0,3121.5,0.0033]
["bitfinex","ETHUSD",1763521169066,0.17122742,3121.9,3121.5,0.0033]
["bitfinex","ETHUSD",1763521169257,0.68523256,3122.3,3121.5,0.0033]
["bitfinex","ETHUSD",1763521169568,0.405504,3122.3,3121.5,0.0033]
["bitfinex","ETHUSD",1763521169865,0.405504,3122.4,3121.5,0.0033]
["bitfinex","ETHUSD",1763521170164,0.68523256,3122.5,3121.5,0.0033]
["bitfinex","ETHUSD",1763521170363,1.23396414,3122.4,3121.3,0.0033]
["bitfinex","ETHUSD",1763521170565,1.23396414,3122.4,3121.1,0.001]
["bitfinex","ETHUSD",1763521170566,0.95554562,3122.3,3121.1,0.001]
["bitfinex","ETHUSD",1763521170753,1.43254562,3122.3,3121.1,0.0043]
["bitfinex","ETHUSD",1763521170935,0.405504,3122.1,3121.1,0.0043]
["bitfinex","ETHUSD",1763521171128,0.95554562,3122.1,3121.2,0.0033]
["bitfinex","ETHUSD",1763521171332,0.16407782,3122.0,3121.2,0.0033]
["bitfinex","ETHUSD",1763521172558,0.68523256,3122.2,3121.2,0.0033]
["bitfinex","ETHUSD",1763521172749,0.98019389,3122.3,3121.2,0.0033]
["bitfinex","ETHUSD",1763521172946,0.98019389,3122.3,3121.1,0.001]
["bitfinex","ETHUSD",1763521173175,1.43254562,3122.2,3121.1,0.0043]
["bitfinex","ETHUSD",1763521173468,0.405504,3122.0,3121.1,0.0043]
["bitfinex","ETHUSD",1763521173635,0.55004162,3121.9,3121.1,0.0043]
["bitfinex","ETHUSD",1763521174836,0.90699264,3121.8,3121.1,0.0043]
["bitfinex","ETHUSD",1763521175036,0.90699264,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1763521175037,0.405504,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1763521175436,0.405504,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1763521175864,0.23395383,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1763521177270,1.02704162,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1763521178742,0.55004162,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1763521179470,0.55004162,3121.7,3121.1,0.0043]
["bitfinex","ETHUSD",1763521179788,0.29883109,3121.6,3121.1,0.0043]
["bitfinex","ETHUSD",1763521180119,0.29880885,3121.5,3121.1,0.0043]
["bitfinex","ETHUSD",1763521180387,0.29880885,3121.4,3121.1,0.0043]
["bitfinex","ETHUSD",1763521180569,0.29891042,3121.8,3121.1,0.0043]
["bitfinex","ETHUSD",1763521180741,0.29891042,3121.7,3121.3,0.0033]
["bitfinex","ETHUSD",1763521181071,0.29891042,3121.6,3121.3,0.0033]
["bitfinex","ETHUSD",1763521181277,0.29891042,3121.5,3121.3,0.0033]
["bitfinex","ETHUSD",1763521181472,0.29891042,3121.4,3121.1,0.0043]
["bitfinex","ETHUSD",1763521181639,0.29891042,3121.8,3121.1,0.0043]
["bitfinex","ETHUSD",1763521181845,0.29891042,3121.7,3121.3,0.0033]
["bitfinex","ETHUSD",1763521182045,0.29891042,3121.6,3121.3,0.0033]
["bitfinex","ETHUSD",1763521182253,0.29891042,3121.5,3121.3,0.0033]
["bitfinex","ETHUSD",1763521182471,0.29891042,3121.4,3121.3,0.0033]
["bitfinex","ETHUSD",1763521183579,0.29891042,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1763521183744,0.29891042,3121.3,3121.1,0.001]
["bitfinex","ETHUSD",1763521183941,0.29891042,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763521184237,0.29891042,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1763521184441,0.29891042,3121.6,3121.1,0.0043]
["bitfinex","ETHUSD",1763521184642,0.29891042,3121.5,3121.1,0.0043]
["bitfinex","ETHUSD",1763521184841,0.29891042,3121.4,3121.1,0.0043]
["bitfinex","ETHUSD",1763521185042,0.29891042,3121.3,3121.1,0.0043]
["bitfinex","ETHUSD",1763521185270,0.71484362,3121.7,3121.1,0.0043]
["bitfinex","ETHUSD",1763521185271,0.29891042,3121.2,3121.1,0.0043]
["bitfinex","ETHUSD",1763521185477,0.29891042,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1763521185673,0.29891042,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1763521185841,0.29891042,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1763521186042,0.29891042,3121.3,3121.1,0.001]
["bitfinex","ETHUSD",1763521186239,0.29891042,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763521186457,0.29891042,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1763521186678,0.29891042,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1763521186872,0.50325182,3121.9,3121.1,0.0043]
["bitfinex","ETHUSD",1763521186873,0.29891042,3121.4,3121.1,0.0043]
["bitfinex","ETHUSD",1763521187093,0.29891042,3121.8,3121.1,0.0043]
["bitfinex","ETHUSD",1763521187261,0.80216224,3121.9,3121.8,0.0033]
["bitfinex","ETHUSD",1763521187574,0.50325182,3121.9,3121.8,0.0033]
["bitfinex","ETHUSD",1763521187775,0.50325182,3121.9,3121.8,0.0066]
["bitfinex","ETHUSD",1763521188547,0.29944212,3122.7,3121.8,0.0066]
["bitfinex","ETHUSD",1763521188742,0.29944212,3122.7,3121.9,0.0033]
["bitfinex","ETHUSD",1763521188982,0.29944212,3123.0,3122.6,0.0033]
["bitfinex","ETHUSD",1763521189279,0.29944212,3123.2,3122.6,0.0033]
["bitfinex","ETHUSD",1763521189452,0.29944212,3123.1,3122.6,0.0033]
["bitfinex","ETHUSD",1763521189776,0.29944212,3123.0,3122.0,0.0033]
["bitfinex","ETHUSD",1763521190283,0.77154212,3123.1,3122.0,0.0033]
["bitfinex","ETHUSD",1763521191059,0.19727194,3123.2,3121.6,0.0033]
["bitfinex","ETHUSD",1763521191060,0.77154212,3123.0,3121.6,0.0033]
["bitfinex","ETHUSD",1763521191259,6.81073956,3122.9,3121.6,0.0033]
["bitfinex","ETHUSD",1763521191464,1.98584788,3122.8,3121.6,0.0033]
["bitfinex","ETHUSD",1763521191685,0.29944212,3122.7,3121.6,0.0033]
["bitfinex","ETHUSD",1763521191981,0.77154212,3122.7,3121.6,0.0033]
["bitfinex","ETHUSD",1763521192893,0.29944212,3122.6,3121.6,0.0033]
["bitfinex","ETHUSD",1763521193251,0.4721,3122.6,3121.6,0.0033]
["bitfinex","ETHUSD",1763521195269,0.4721,3122.6,3121.1,0.001]
["bitfinex","ETHUSD",1763521195487,0.70494612,3122.5,3121.1,0.001]
["bitfinex","ETHUSD",1763521195792,0.405504,3122.3,3121.1,0.0043]
["bitfinex","ETHUSD",1763521195972,0.70494612,3122.3,3121.1,0.0043]
["bitfinex","ETHUSD",1763521196166,0.4721,3122.2,3121.1,0.0043]
["bitfinex","ETHUSD",1763521196371,0.77154212,3122.2,3121.1,0.0043]
["bitfinex","ETHUSD",1763521197189,0.29944212,3122.2,3121.2,0.0033]
["bitfinex","ETHUSD",1763521197391,0.29944212,3122.3,3121.2,0.0033]
["bitfinex","ETHUSD",1763521197593,0.4721,3122.4,3121.2,0.0033]
["bitfinex","ETHUSD",1763521199580,0.29944212,3122.5,3121.2,0.0033]
["bitfinex","ETHUSD",1763521200390,0.57669802,3122.5,3121.2,0.0033]
["bitfinex","ETHUSD",1763521200692,0.4721,3122.4,3121.1,0.001]
["bitfinex","ETHUSD",1763521200893,0.77154212,3122.4,3121.1,0.001]
["bitfinex","ETHUSD",1763521201094,0.77154212,3122.4,3121.1,0.0043]
["bitfinex","ETHUSD",1763521201264,0.877604,3122.3,3121.1,0.0043]
["bitfinex","ETHUSD",1763521201590,0.46827589,3122.2,3121.1,0.0043]
["bitfinex","ETHUSD",1763521201782,0.94037589,3122.2,3121.1,0.0043]
["bitfinex","ETHUSD",1763521202090,0.29944212,3122.1,3121.1,0.0043]
["bitfinex","ETHUSD",1763521202392,0.4867,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763521203505,0.4721,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1763521205389,0.4867,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763521206072,0.9588,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763521207095,1.25652905,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763521207310,0.9588,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763521207488,1.25658812,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763521207688,1.66209212,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763521208012,1.82830133,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763521208211,1.53051321,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763521208415,1.82838421,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763521212829,2.33967583,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763521212998,3.93346854,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763521213198,4.06204931,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763521213442,4.06204931,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1763521213443,1.77039664,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1763521213608,0.405504,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1763521213794,9.1383527,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1763521214000,9.82486975,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1763521214196,9.95346251,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1763521214441,10.28144171,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1763521215338,4.17541738,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1763521215637,3.16092113,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1763521216822,3.66434754,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1763521217522,0.405504,3120.6,3117.7,2.41038221]
["bitfinex","ETHUSD",1763521217724,1.16104411,3120.6,3118.9,0.0043]
["bitfinex","ETHUSD",1763521217930,1.56516457,3120.5,3118.9,0.0043]
["bitfinex","ETHUSD",1763521218251,0.405504,3120.3,3118.9,0.0043]
["bitfinex","ETHUSD",1763521218744,0.405504,3120.1,3118.9,0.0043]
["bitfinex","ETHUSD",1763521218932,0.405504,3120.1,3118.9,0.0053]
["bitfinex","ETHUSD",1763521219335,0.858504,3120.1,3118.9,0.0053]
["bitfinex","ETHUSD",1763521220565,0.30323284,3120.5,3120.0,0.0043]
["bitfinex","ETHUSD",1763521220862,0.30323284,3120.5,3118.9,0.0053]
["bitfinex","ETHUSD",1763521220863,0.4579,3120.1,3119.1,0.0043]
["bitfinex","ETHUSD",1763521221361,0.9109,3120.1,3119.1,0.0043]
["bitfinex","ETHUSD",1763521222164,0.405504,3119.9,3118.9,0.0053]
["bitfinex","ETHUSD",1763521222619,0.593104,3119.9,3118.9,0.0053]
["bitfinex","ETHUSD",1763521223837,1.050404,3119.9,3118.9,0.0053]
["bitfinex","ETHUSD",1763521224666,0.4573,3119.8,3118.9,0.0053]
["bitfinex","ETHUSD",1763521224829,0.96859162,3119.8,3118.9,0.001]
["bitfinex","ETHUSD",1763521225248,0.4573,3119.7,3118.9,0.001]
["bitfinex","ETHUSD",1763521225447,0.4573,3119.7,3118.9,1.001]
["bitfinex","ETHUSD",1763521226779,0.405504,3119.6,3118.9,1.001]
["bitfinex","ETHUSD",1763521227082,0.4573,3119.5,3118.9,1.001]
["bitfinex","ETHUSD",1763521227283,0.96087401,3119.5,3118.9,1.001]
["bitfinex","ETHUSD",1763521227472,0.4573,3119.5,3118.9,1.001]
["bitfinex","ETHUSD",1763521227676,0.4573,3119.4,3118.9,1.001]
["bitfinex","ETHUSD",1763521228184,0.405504,3119.6,3118.9,1.001]
["bitfinex","ETHUSD",1763521230379,0.50356327,3119.5,3118.9,1.001]
["bitfinex","ETHUSD",1763521230582,0.69132916,3119.5,3118.9,1.001]
["bitfinex","ETHUSD",1763521231027,0.50356327,3119.5,3119.4,0.0043]
["bitfinex","ETHUSD",1763521234018,0.50356327,3119.5,3118.9,1.001]
["bitfinex","ETHUSD",1763521234221,0.50356327,3119.5,3118.9,1.0053]
["bitfinex","ETHUSD",1763521234623,0.50356327,3119.5,3118.9,1.001]
["bitfinex","ETHUSD",1763521234800,0.96086327,3119.5,3118.9,1.001]
["bitfinex","ETHUSD",1763521235425,0.2983258,3119.4,3118.9,1.001]
["bitfinex","ETHUSD",1763521235717,0.7556258,3119.4,3118.9,1.001]
["bitfinex","ETHUSD",1763521236704,0.2983258,3119.4,3118.9,1.001]
["bitfinex","ETHUSD",1763521236902,0.2983258,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1763521237338,0.50356327,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1763521237651,0.98016327,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1763521237813,0.2983258,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1763521239461,0.890004,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763521239608,0.7828258,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763521239935,0.2983258,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763521240155,0.2983258,3119.2,3119.0,0.0053]
["bitfinex","ETHUSD",1763521240439,1.2059956,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1763521240625,0.29900296,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1763521241024,0.29900296,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1763521241226,0.29900296,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1763521241425,0.29900296,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1763521241605,0.29900296,3119.6,3119.0,0.001]
["bitfinex","ETHUSD",1763521241935,0.29900296,3119.5,3119.2,0.0043]
["bitfinex","ETHUSD",1763521242140,0.29900296,3119.4,3119.2,0.0043]
["bitfinex","ETHUSD",1763521242340,0.29900296,3119.3,3119.2,0.0043]
["bitfinex","ETHUSD",1763521242504,0.29900296,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1763521242707,1.5965347,3119.7,3119.2,0.0043]
["bitfinex","ETHUSD",1763521242904,0.97068215,3119.6,3119.2,0.0043]
["bitfinex","ETHUSD",1763521243111,0.29924629,3119.5,3119.2,0.0043]
["bitfinex","ETHUSD",1763521243309,0.29924629,3119.4,3119.2,0.0043]
["bitfinex","ETHUSD",1763521243507,0.29924629,3119.3,3119.0,0.0053]
["bitfinex","ETHUSD",1763521243711,0.29924629,3119.2,3119.0,0.0053]
["bitfinex","ETHUSD",1763521243910,0.29924629,3119.1,3119.0,0.0053]
["bitfinex","ETHUSD",1763521244139,0.29924629,3119.8,3119.0,0.0053]
["bitfinex","ETHUSD",1763521244343,0.29924629,3119.7,3119.0,0.0096]
["bitfinex","ETHUSD",1763521244521,0.29924629,3119.6,3119.0,0.0096]
["bitfinex","ETHUSD",1763521244719,0.29924629,3119.5,3119.0,0.0096]
["bitfinex","ETHUSD",1763521244920,0.29924629,3119.4,3119.0,0.0096]
["bitfinex","ETHUSD",1763521245128,0.29924629,3119.3,3119.0,0.0096]
["bitfinex","ETHUSD",1763521245335,0.29924629,3119.2,3119.0,0.0053]
["bitfinex","ETHUSD",1763521245536,0.29924629,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763521245942,0.29924629,3119.1,3119.0,0.0053]
["bitfinex","ETHUSD",1763521247457,0.78374629,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763521247785,1.26034629,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763521249751,1.66585029,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763521250045,1.83243532,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763521251058,3.88176672,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763521252920,3.4294751,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763521257364,3.93314604,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763521258062,3.9318636,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763521258243,3.9286575,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763521258431,3.23861036,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763521258767,3.92645044,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763521259264,3.23861036,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763521259561,2.18992133,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1763521259869,1.70542133,3119.1,3119.0,0.0053]
["bitfinex","ETHUSD",1763521260167,0.90699264,3119.1,3119.0,0.0053]
["bitfinex","ETHUSD",1763521260556,0.68776872,3119.6,3119.0,0.0053]
["bitfinex","ETHUSD",1763521260769,6.46,3119.7,3119.0,0.0053]
["bitfinex","ETHUSD",1763521260946,0.90699264,3119.6,3119.0,0.0053]
["bitfinex","ETHUSD",1763521262171,0.405504,3119.8,3119.0,0.0053]
["bitfinex","ETHUSD",1763521262771,0.882104,3119.8,3119.0,0.0053]
["bitfinex","ETHUSD",1763521263540,0.50357377,3119.7,3119.0,0.0053]
["bitfinex","ETHUSD",1763521265260,0.50357377,3119.7,3119.0,0.001]
["bitfinex","ETHUSD",1763521265464,0.50357377,3119.7,3119.6,0.0043]
["bitfinex","ETHUSD",1763521266082,0.50357377,3119.7,3119.1,0.0043]
["bitfinex","ETHUSD",1763521266379,0.50357377,3119.7,3119.6,0.0043]
["bitfinex","ETHUSD",1763521266890,0.002,3120.5,3119.6,4.6446459]
["bitfinex","ETHUSD",1763521267046,0.002,3120.5,3119.7,1.37145723]
["bitfinex","ETHUSD",1763521267247,0.002,3120.5,3119.7,0.46446459]
["bitfinex","ETHUSD",1763521267506,0.002,3120.5,3119.6,0.12854069]
["bitfinex","ETHUSD",1763521267658,0.002,3120.5,3120.1,4.6403459]
["bitfinex","ETHUSD",1763521269089,0.002,3120.5,3119.8,4.6403459]
["bitfinex","ETHUSD",1763521271004,0.002,3120.5,3119.7,0.405504]
["bitfinex","ETHUSD",1763521274275,0.50333771,3120.4,3119.7,0.405504]
["bitfinex","ETHUSD",1763521276717,0.50333771,3120.4,3119.9,0.405504]
["bitfinex","ETHUSD",1763521276876,0.002,3120.9,3120.1,0.405504]
["bitfinex","ETHUSD",1763521277513,0.002,3120.9,3120.5,0.405504]
["bitfinex","ETHUSD",1763521277809,0.002,3121.2,3120.5,0.405504]
["bitfinex","ETHUSD",1763521278894,0.002,3121.2,3120.3,0.405504]
["bitfinex","ETHUSD",1763521279495,0.002,3121.2,3120.5,0.405504]
["bitfinex","ETHUSD",1763521279897,0.002,3121.2,3120.7,0.405504]
["bitfinex","ETHUSD",1763521280607,0.002,3121.2,3120.6,0.405504]
["bitfinex","ETHUSD",1763521281575,0.002,3121.2,3120.5,0.03204614]
["bitfinex","ETHUSD",1763521281781,0.002,3121.2,3120.6,0.405504]
["bitfinex","ETHUSD",1763521282006,0.002,3121.2,3120.4,0.93903981]
["bitfinex","ETHUSD",1763521282007,0.002,3121.2,3120.5,0.405504]
["bitfinex","ETHUSD",1763521282312,0.002,3121.2,3120.8,0.405504]
["bitfinex","ETHUSD",1763521282516,0.002,3121.2,3120.7,0.467]
["bitfinex","ETHUSD",1763521283627,0.002,3121.2,3120.8,0.43754706]
["bitfinex","ETHUSD",1763521283777,0.002,3121.2,3120.9,0.405504]
["bitfinex","ETHUSD",1763521283980,0.002,3121.2,3120.7,0.467]
["bitfinex","ETHUSD",1763521286483,0.002,3121.2,3120.8,0.03204306]
["bitfinex","ETHUSD",1763521287121,0.002,3121.2,3120.9,0.405504]
["bitfinex","ETHUSD",1763521287292,0.002,3121.2,3120.9,0.872504]
["bitfinex","ETHUSD",1763521287683,0.002,3121.2,3120.0,0.43755528]
["bitfinex","ETHUSD",1763521287917,0.002,3121.2,3121.0,0.4676]
["bitfinex","ETHUSD",1763521294224,0.4926,3121.1,3121.0,0.4676]
["bitfinex","ETHUSD",1763521294423,0.4926,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1763521294624,0.002,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1763521294828,0.002,3121.2,3120.6,0.4676]
["bitfinex","ETHUSD",1763521295039,0.4676,3121.1,3120.6,0.4676]
["bitfinex","ETHUSD",1763521295351,0.4926,3120.7,3120.6,0.4676]
["bitfinex","ETHUSD",1763521295655,0.4926,3120.7,3120.5,0.001]
["bitfinex","ETHUSD",1763521296136,0.4926,3120.7,3120.5,0.4686]
["bitfinex","ETHUSD",1763521297306,0.1856,3120.8,3120.5,0.4686]
["bitfinex","ETHUSD",1763521297307,0.4993,3120.6,3120.5,0.4686]
["bitfinex","ETHUSD",1763521298403,0.9875,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1763521298616,0.1981,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1763521298849,0.6863,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1763521299005,0.4882,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1763521299625,0.1981,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1763521300040,0.6863,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1763521300433,0.002,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1763521301554,0.4902,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1763521302362,0.002,3121.2,3120.5,0.03304614]
["bitfinex","ETHUSD",1763521302562,0.002,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1763521303868,0.4902,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1763521304969,0.6974,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1763521305341,1.1856,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1763521307138,0.6974,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1763521307482,1.1856,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1763521307774,0.1981,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1763521308639,0.6863,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1763521309481,0.002,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1763521309941,0.002,3121.2,3120.5,0.12953945]
["bitfinex","ETHUSD",1763521310142,0.002,3121.2,3120.6,0.03204511]
["bitfinex","ETHUSD",1763521310372,0.002,3121.2,3120.5,0.12953945]
["bitfinex","ETHUSD",1763521310549,0.4882,3121.1,3120.5,0.12953945]
["bitfinex","ETHUSD",1763521310948,0.002,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1763521312879,0.002,3120.9,3120.3,0.257504]
["bitfinex","ETHUSD",1763521315377,0.6883,3120.9,3120.3,0.257504]
["bitfinex","ETHUSD",1763521315592,0.002,3120.9,3120.3,0.257504]
["bitfinex","ETHUSD",1763521316855,0.002,3120.9,3120.5,4.53060784]
["bitfinex","ETHUSD",1763521317086,0.002,3120.9,3120.6,0.45306078]
["bitfinex","ETHUSD",1763521320183,0.4993,3120.7,3120.5,0.1981]
["bitfinex","ETHUSD",1763521320354,0.4993,3120.7,3120.2,0.001]
["bitfinex","ETHUSD",1763521320355,0.4993,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1763521320557,0.4993,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1763521321483,0.9875,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1763521323966,0.4993,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1763521324286,0.9875,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1763521325761,0.002,3120.9,3120.2,0.001]
["bitfinex","ETHUSD",1763521325994,0.4882,3120.8,3120.2,0.001]
["bitfinex","ETHUSD",1763521326198,0.002,3120.9,3120.3,0.0320482]
["bitfinex","ETHUSD",1763521326370,0.002,3120.9,3120.4,0.4563656]
["bitfinex","ETHUSD",1763521326715,0.4657,3120.9,3120.4,0.4563656]
["bitfinex","ETHUSD",1763521327095,0.4657,3120.9,3120.2,0.001]
["bitfinex","ETHUSD",1763521327595,0.4724,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1763521328397,0.002,3120.9,3120.2,0.001]
["bitfinex","ETHUSD",1763521328912,0.4657,3120.9,3120.2,0.001]
["bitfinex","ETHUSD",1763521329882,0.4657,3120.9,3120.3,0.001]
["bitfinex","ETHUSD",1763521330402,0.4724,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1763521330815,0.002,3120.9,3120.3,0.001]
["bitfinex","ETHUSD",1763521331109,0.4657,3120.9,3120.3,0.001]
["bitfinex","ETHUSD",1763521331284,0.4724,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1763521332109,0.9361,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1763521332512,0.4724,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1763521332681,0.9361,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1763521333891,0.50329598,3120.7,3120.3,0.0330482]
["bitfinex","ETHUSD",1763521334110,0.002,3120.9,3120.3,0.0330482]
["bitfinex","ETHUSD",1763521334111,0.002,3120.9,3120.3,0.001]
["bitfinex","ETHUSD",1763521334280,0.002,3120.9,3120.3,0.12951467]
["bitfinex","ETHUSD",1763521334613,0.002,3120.9,3120.4,0.03204717]
["bitfinex","ETHUSD",1763521334983,0.002,3120.9,3120.3,0.12951467]
["bitfinex","ETHUSD",1763521335681,0.002,3120.9,3120.3,0.001]
["bitfinex","ETHUSD",1763521336011,0.002,3120.9,3120.3,0.0330482]
["bitfinex","ETHUSD",1763521336984,0.002,3120.9,3120.3,0.001]
["bitfinex","ETHUSD",1763521337306,0.002,3120.9,3120.3,1.34554484]
["bitfinex","ETHUSD",1763521337901,0.002,3120.9,3120.4,1.01993081]
["bitfinex","ETHUSD",1763521338790,0.002,3120.9,3120.8,0.90699264]
["bitfinex","ETHUSD",1763521338991,0.002,3120.9,3120.8,1.31249664]
["bitfinex","ETHUSD",1763521339400,0.002,3120.9,3120.8,1.3445397]
["bitfinex","ETHUSD",1763521339598,0.002,3120.9,3120.8,1.47303332]
["bitfinex","ETHUSD",1763521339823,0.002,3120.9,3120.8,2.23086403]
["bitfinex","ETHUSD",1763521341015,0.002,3120.9,3120.8,2.19882097]
["bitfinex","ETHUSD",1763521342002,0.002,3120.9,3120.8,2.23086403]
["bitfinex","ETHUSD",1763521343400,0.002,3120.9,3120.8,2.86408524]
["bitfinex","ETHUSD",1763521343602,0.002,3121.2,3120.8,2.86408524]
["bitfinex","ETHUSD",1763521343603,0.002,3121.2,3120.9,0.405504]
["bitfinex","ETHUSD",1763521343797,0.002,3121.2,3121.0,1.26599257]
["bitfinex","ETHUSD",1763521344450,0.002,3121.2,3121.0,3.5670308]
["bitfinex","ETHUSD",1763521344609,0.002,3121.2,3121.1,0.405504]
["bitfinex","ETHUSD",1763521344803,0.002,3121.3,3121.1,3.61353487]
["bitfinex","ETHUSD",1763521345034,0.002,3121.6,3121.3,0.405504]
["bitfinex","ETHUSD",1763521345222,0.002,3121.9,3121.8,7.41777044]
["bitfinex","ETHUSD",1763521345607,0.002,3121.9,3121.8,7.5461997]
["bitfinex","ETHUSD",1763521345808,0.002,3121.9,3121.8,1.4409259]
["bitfinex","ETHUSD",1763521347344,0.002,3121.9,3121.8,1.36598572]
["bitfinex","ETHUSD",1763521352243,0.4726,3121.9,3121.8,0.96048172]
["bitfinex","ETHUSD",1763521352926,0.002,3121.9,3121.8,0.96048172]
["bitfinex","ETHUSD",1763521355246,1.1351,3121.9,3121.8,0.12842926]
["bitfinex","ETHUSD",1763521355430,1.1351,3121.9,3120.8,0.63322121]
["bitfinex","ETHUSD",1763521355629,0.4817,3121.8,3121.1,0.4817]
["bitfinex","ETHUSD",1763521356126,0.4817,3121.8,3120.8,0.63456918]
["bitfinex","ETHUSD",1763521356316,0.4817,3121.8,3120.6,0.405504]
["bitfinex","ETHUSD",1763521357245,0.4817,3121.8,3120.5,0.68544614]
["bitfinex","ETHUSD",1763521357412,0.4817,3121.8,3120.6,0.405504]
["bitfinex","ETHUSD",1763521358952,0.4817,3121.8,3120.6,1.03401553]
["bitfinex","ETHUSD",1763521359145,0.4817,3121.8,3120.7,0.17194617]
["bitfinex","ETHUSD",1763521359310,0.4817,3121.8,3120.8,0.405504]
["bitfinex","ETHUSD",1763521360027,0.4817,3121.8,3120.9,0.4817]
["bitfinex","ETHUSD",1763521363555,0.4817,3121.8,3121.0,0.43754501]
["bitfinex","ETHUSD",1763521364361,0.1828,3121.9,3121.0,0.43754501]
["bitfinex","ETHUSD",1763521364552,0.677,3121.9,3121.1,0.4817]
["bitfinex","ETHUSD",1763521364723,0.677,3121.9,3121.2,0.03203895]
["bitfinex","ETHUSD",1763521364923,0.4942,3121.8,3121.2,0.03203895]
["bitfinex","ETHUSD",1763521368829,0.4942,3121.8,3121.1,0.66432377]
["bitfinex","ETHUSD",1763521369158,0.4942,3121.8,3121.1,0.4817]
["bitfinex","ETHUSD",1763521371447,0.4942,3121.8,3121.2,0.03203895]
["bitfinex","ETHUSD",1763521371649,0.1828,3121.9,3121.3,0.405504]
["bitfinex","ETHUSD",1763521371869,0.002,3121.9,3121.4,0.0320369]
["bitfinex","ETHUSD",1763521372077,0.002,3121.9,3121.4,0.5137369]
["bitfinex","ETHUSD",1763521372466,0.002,3121.9,3121.4,0.0320369]
["bitfinex","ETHUSD",1763521372780,0.002,3121.9,3121.5,0.52823588]
["bitfinex","ETHUSD",1763521373784,0.002,3121.9,3121.3,0.405504]
["bitfinex","ETHUSD",1763521373970,0.002,3121.9,3121.4,0.4942]
["bitfinex","ETHUSD",1763521375376,0.4639,3121.5,3121.4,0.4942]
["bitfinex","ETHUSD",1763521375597,0.4639,3121.5,3121.2,2.29938409]
["bitfinex","ETHUSD",1763521375598,0.9581,3121.5,3121.2,0.405504]
["bitfinex","ETHUSD",1763521375893,0.4639,3121.4,3121.2,0.405504]
["bitfinex","ETHUSD",1763521376062,0.4639,3121.4,3121.3,0.4942]
["bitfinex","ETHUSD",1763521376256,0.4942,3121.5,3121.3,0.4942]
["bitfinex","ETHUSD",1763521376653,0.4639,3121.4,3121.3,0.4942]
["bitfinex","ETHUSD",1763521377576,0.9581,3121.4,3121.0,0.405504]
["bitfinex","ETHUSD",1763521377888,0.9581,3121.4,3121.1,0.76468881]
["bitfinex","ETHUSD",1763521378098,0.95169314,3121.4,3121.1,0.76468881]
["bitfinex","ETHUSD",1763521379164,0.4639,3121.2,3121.1,0.76468881]
["bitfinex","ETHUSD",1763521379385,0.4639,3121.2,3121.1,0.27048881]
["bitfinex","ETHUSD",1763521379588,0.9581,3121.2,3121.0,0.4639]
["bitfinex","ETHUSD",1763521379898,0.9581,3121.2,3120.8,0.405504]
["bitfinex","ETHUSD",1763521380098,0.4942,3121.1,3120.8,1.363604]
["bitfinex","ETHUSD",1763521380313,0.4639,3120.9,3120.8,1.363604]
["bitfinex","ETHUSD",1763521380493,0.4639,3120.9,3120.8,1.88597391]
["bitfinex","ETHUSD",1763521380696,1.1453,3120.9,3120.8,0.52236991]
["bitfinex","ETHUSD",1763521380924,1.1453,3120.9,3120.6,0.4942]
["bitfinex","ETHUSD",1763521381094,0.4942,3121.7,3120.8,0.0064]
["bitfinex","ETHUSD",1763521381628,0.4942,3121.7,3120.7,0.405504]
["bitfinex","ETHUSD",1763521381781,0.4942,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1763521382181,0.4639,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1763521383704,0.9581,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1763521384713,0.1892,3121.9,3121.0,0.0074]
["bitfinex","ETHUSD",1763521384919,0.1892,3121.9,3121.1,0.03203998]
["bitfinex","ETHUSD",1763521385218,0.6834,3121.9,3121.1,0.26592239]
["bitfinex","ETHUSD",1763521385720,0.002,3121.9,3121.2,0.405504]
["bitfinex","ETHUSD",1763521385917,0.002,3121.9,3121.3,0.03203793]
["bitfinex","ETHUSD",1763521386121,0.002,3121.9,3121.8,0.0064]
["bitfinex","ETHUSD",1763521386320,0.002,3121.9,3121.8,0.0128]
["bitfinex","ETHUSD",1763521386522,0.002,3121.9,3121.8,1.32529664]
["bitfinex","ETHUSD",1763521386688,0.002,3121.9,3121.8,4.07784807]
["bitfinex","ETHUSD",1763521387294,0.002,3121.9,3121.8,1.77206398]
["bitfinex","ETHUSD",1763521389319,0.002,3121.9,3121.8,0.86507134]
["bitfinex","ETHUSD",1763521389521,0.002,3121.9,3121.8,1.35697134]
["bitfinex","ETHUSD",1763521391729,1.1826,3121.9,3121.8,0.94506734]
["bitfinex","ETHUSD",1763521392027,1.1826,3121.9,3121.8,0.4919]
["bitfinex","ETHUSD",1763521392602,1.1826,3121.9,3121.1,2.5332665]
["bitfinex","ETHUSD",1763521392923,0.4919,3121.8,3121.3,0.96361239]
["bitfinex","ETHUSD",1763521393329,0.4922,3121.4,3121.3,1.17406113]
["bitfinex","ETHUSD",1763521394032,0.4919,3121.8,3121.3,1.17406113]
["bitfinex","ETHUSD",1763521394202,0.4919,3121.8,3121.3,0.96361239]
["bitfinex","ETHUSD",1763521394820,0.002,3121.9,3121.4,0.0320369]
["bitfinex","ETHUSD",1763521395911,0.1985,3121.9,3121.4,0.0320369]
["bitfinex","ETHUSD",1763521396125,0.6904,3121.9,3121.4,0.0320369]
["bitfinex","ETHUSD",1763521396823,0.1985,3121.9,3121.4,0.0320369]
["bitfinex","ETHUSD",1763521397439,0.1985,3121.9,3121.5,0.4919]
["bitfinex","ETHUSD",1763521398114,0.1985,3121.9,3121.5,0.52393588]
["bitfinex","ETHUSD",1763521398730,0.002,3121.9,3121.8,0.0064]
["bitfinex","ETHUSD",1763521398929,0.002,3121.9,3121.8,0.4439368]
["bitfinex","ETHUSD",1763521399311,0.002,3121.9,3121.8,0.411904]
["bitfinex","ETHUSD",1763521400022,1.1826,3121.9,3121.6,0.405504]
["bitfinex","ETHUSD",1763521400739,0.6907,3121.9,3121.6,0.405504]
["bitfinex","ETHUSD",1763521402444,0.6907,3121.9,3121.8,0.0064]
["bitfinex","ETHUSD",1763521402445,0.002,3121.9,3121.8,0.0064]
["bitfinex","ETHUSD",1763521402648,0.002,3121.9,3121.8,0.0384328]
["bitfinex","ETHUSD",1763521403546,0.002,3121.9,3121.8,0.411904]
["bitfinex","ETHUSD",1763521405121,0.002,3121.9,3121.8,0.4503368]
["bitfinex","ETHUSD",1763521405668,0.002,3121.9,3121.8,0.4439368]
["bitfinex","ETHUSD",1763521406448,0.002,3121.9,3121.8,0.4503368]
["bitfinex","ETHUSD",1763521406836,0.002,3122.3,3121.8,5.98475599]
["bitfinex","ETHUSD",1763521407040,0.002,3122.3,3122.2,5.94632319]
["bitfinex","ETHUSD",1763521407729,0.002,3122.6,3122.3,1.31249664]
["bitfinex","ETHUSD",1763521408053,0.4962,3123.3,3122.5,0.411904]
["bitfinex","ETHUSD",1763521408239,0.1931,3122.9,3122.7,5.93992319]
["bitfinex","ETHUSD",1763521408832,0.9955,3122.8,3122.5,4.62742655]
["bitfinex","ETHUSD",1763521409033,0.9955,3122.8,3122.6,0.90699264]
["bitfinex","ETHUSD",1763521409348,0.002,3122.8,3122.7,0.411904]
["bitfinex","ETHUSD",1763521409763,0.002,3122.8,3122.7,0.589104]
["bitfinex","ETHUSD",1763521409965,0.4993,3122.8,3122.7,0.1836]
["bitfinex","ETHUSD",1763521410346,0.002,3123.5,3122.8,0.405504]
["bitfinex","ETHUSD",1763521410545,0.002,3123.5,3123.1,5.94632319]
["bitfinex","ETHUSD",1763521410772,0.002,3123.5,3123.1,6.54799551]
["bitfinex","ETHUSD",1763521410965,0.002,3123.5,3123.3,0.405504]
["bitfinex","ETHUSD",1763521411170,0.002,3123.5,3123.4,0.0064]
["bitfinex","ETHUSD",1763521411682,0.002,3123.5,3123.4,0.605004]
["bitfinex","ETHUSD",1763521411981,0.4993,3123.5,3123.4,0.1931]
["bitfinex","ETHUSD",1763521412284,0.9955,3123.5,3123.4,0.1931]
["bitfinex","ETHUSD",1763521412656,0.4993,3123.5,3123.4,0.1931]
["bitfinex","ETHUSD",1763521413052,0.9955,3123.5,3123.4,0.1931]
["bitfinex","ETHUSD",1763521413251,0.9955,3123.5,3122.7,0.405504]
["bitfinex","ETHUSD",1763521413481,0.9955,3123.5,3123.3,0.4993]
["bitfinex","ETHUSD",1763521413875,0.4973,3123.4,3123.3,0.4993]
["bitfinex","ETHUSD",1763521414051,0.9935,3123.4,3123.3,0.4993]
["bitfinex","ETHUSD",1763521415452,0.9935,3123.4,3122.6,0.405504]
["bitfinex","ETHUSD",1763521415656,0.002,3123.5,3122.8,0.96308031]
["bitfinex","ETHUSD",1763521415873,0.002,3123.5,3122.9,0.03202151]
["bitfinex","ETHUSD",1763521417703,0.002,3123.5,3123.0,0.405504]
["bitfinex","ETHUSD",1763521418284,0.002,3123.5,3123.1,0.4962]
["bitfinex","ETHUSD",1763521418484,0.4555,3123.4,3123.1,0.4962]
["bitfinex","ETHUSD",1763521418684,0.4767,3123.2,3123.1,0.4962]
["bitfinex","ETHUSD",1763521419307,0.9322,3123.2,3123.1,0.4962]
["bitfinex","ETHUSD",1763521421583,0.002,3123.5,3123.1,0.4962]
["bitfinex","ETHUSD",1763521421784,0.002,3123.5,3123.2,0.03201844]
["bitfinex","ETHUSD",1763521422084,0.002,3123.5,3123.4,0.0064]
["bitfinex","ETHUSD",1763521422283,0.002,3123.5,3123.4,0.03841639]
["bitfinex","ETHUSD",1763521422611,0.002,3123.5,3123.4,0.03201639]
["bitfinex","ETHUSD",1763521422772,0.002,3123.5,3123.3,0.863004]
["bitfinex","ETHUSD",1763521423282,0.4767,3123.4,3123.3,0.863004]
["bitfinex","ETHUSD",1763521423719,0.4575,3123.5,3123.3,0.863004]
["bitfinex","ETHUSD",1763521424006,0.002,3123.5,3123.3,0.863004]
["bitfinex","ETHUSD",1763521424186,0.4767,3123.4,3123.3,0.863004]
["bitfinex","ETHUSD",1763521424921,0.002,3123.5,3123.3,0.863004]
["bitfinex","ETHUSD",1763521425724,0.4767,3123.4,3123.3,0.863004]
["bitfinex","ETHUSD",1763521426220,0.9322,3123.4,3123.3,0.863004]
["bitfinex","ETHUSD",1763521426421,0.9322,3123.4,3123.3,1.04000366]
["bitfinex","ETHUSD",1763521426624,0.002,3123.5,3123.3,1.04000366]
["bitfinex","ETHUSD",1763521426824,0.002,3123.5,3123.3,0.863004]
["bitfinex","ETHUSD",1763521427000,0.002,3123.5,3123.3,0.405504]
["bitfinex","ETHUSD",1763521427200,0.002,3123.5,3123.4,0.4555]
["bitfinex","ETHUSD",1763521427833,0.4787,3123.5,3123.4,0.4555]
["bitfinex","ETHUSD",1763521428325,0.002,3123.5,3123.4,0.4555]
["bitfinex","ETHUSD",1763521430119,0.4787,3123.5,3123.4,0.4555]
["bitfinex","ETHUSD",1763521431287,0.002,3123.5,3123.4,0.4619]
["bitfinex","ETHUSD",1763521431516,0.002,3123.5,3123.4,0.49391639]
["bitfinex","ETHUSD",1763521431919,0.002,3123.5,3123.4,1.80641303]
["bitfinex","ETHUSD",1763521432138,0.002,3123.5,3123.4,2.60333582]
["bitfinex","ETHUSD",1763521432542,0.002,3123.5,3123.4,2.57131943]
["bitfinex","ETHUSD",1763521432741,0.002,3123.7,3123.4,2.57131943]
["bitfinex","ETHUSD",1763521432913,0.002,3123.7,3123.6,0.0064]
["bitfinex","ETHUSD",1763521433237,0.002,3123.7,3123.6,0.44391834]
["bitfinex","ETHUSD",1763521433435,0.002,3123.7,3123.6,0.78707163]
["bitfinex","ETHUSD",1763521433661,0.002,3123.7,3123.6,1.69406427]
["bitfinex","ETHUSD",1763521434707,0.002,3123.7,3123.6,1.66204993]
["bitfinex","ETHUSD",1763521436209,0.002,3123.7,3123.6,1.69406427]
["bitfinex","ETHUSD",1763521436838,0.002,3123.7,3123.6,6.21362356]
["bitfinex","ETHUSD",1763521437220,0.002,3123.7,3123.6,8.51300765]
["bitfinex","ETHUSD",1763521437421,0.002,3123.7,3123.6,8.48099331]
["bitfinex","ETHUSD",1763521437741,0.002,3123.7,3123.6,9.12159916]
["bitfinex","ETHUSD",1763521438703,0.002,3123.7,3123.6,9.12799916]
["bitfinex","ETHUSD",1763521439107,0.002,3123.7,3123.6,9.12159916]
["bitfinex","ETHUSD",1763521439305,0.002,3123.7,3123.6,6.82221507]
["bitfinex","ETHUSD",1763521439516,0.4787,3123.7,3123.6,6.81581507]
["bitfinex","ETHUSD",1763521440023,0.002,3123.7,3123.6,6.81581507]
["bitfinex","ETHUSD",1763521441355,0.002,3123.7,3123.6,4.6479292]
["bitfinex","ETHUSD",1763521441356,0.9342,3123.7,3123.6,4.6479292]
["bitfinex","ETHUSD",1763521442035,0.9342,3123.7,3123.6,0.12836991]
["bitfinex","ETHUSD",1763521442559,0.9342,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1763521442759,0.4767,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763521442927,0.4767,3123.5,3123.2,0.9342]
["bitfinex","ETHUSD",1763521443128,0.4767,3123.3,3123.0,0.001]
["bitfinex","ETHUSD",1763521443329,0.3445,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763521443834,0.8,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763521445975,0.8,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1763521446134,0.6586,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1763521446555,1.1286,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1763521448054,0.4754,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1763521449487,0.9454,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1763521450058,0.1932,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1763521450260,0.47,3123.5,3122.8,0.4907]
["bitfinex","ETHUSD",1763521450492,0.47,3123.6,3122.9,0.03202151]
["bitfinex","ETHUSD",1763521450679,0.47,3123.6,3122.8,0.03202254]
["bitfinex","ETHUSD",1763521451761,0.002,3123.7,3122.8,0.50042254]
["bitfinex","ETHUSD",1763521452281,0.472,3123.7,3122.9,0.47]
["bitfinex","ETHUSD",1763521452612,0.472,3123.7,3123.0,0.03202049]
["bitfinex","ETHUSD",1763521452893,0.002,3123.7,3123.1,0.65962608]
["bitfinex","ETHUSD",1763521453099,0.002,3123.7,3123.2,0.03201844]
["bitfinex","ETHUSD",1763521453257,0.002,3123.6,3123.1,1.29712608]
["bitfinex","ETHUSD",1763521453593,0.472,3123.6,3123.1,0.65962608]
["bitfinex","ETHUSD",1763521453775,0.002,3123.6,3123.1,0.65962608]
["bitfinex","ETHUSD",1763521454094,0.002,3123.6,3123.2,0.1691]
["bitfinex","ETHUSD",1763521454610,0.002,3123.6,3123.5,0.4907]
["bitfinex","ETHUSD",1763521455178,0.002,3123.6,3123.3,0.405504]
["bitfinex","ETHUSD",1763521455693,0.002,3123.6,3123.4,0.12838062]
["bitfinex","ETHUSD",1763521455901,0.47,3123.5,3123.4,0.12838062]
["bitfinex","ETHUSD",1763521456083,0.4691,3123.5,3123.4,0.12838062]
["bitfinex","ETHUSD",1763521456283,0.002,3123.6,3123.4,0.12838062]
["bitfinex","ETHUSD",1763521456489,0.4691,3123.5,3123.4,0.12838062]
["bitfinex","ETHUSD",1763521456986,0.9391,3123.5,3123.4,0.12838062]
["bitfinex","ETHUSD",1763521458692,0.4691,3123.5,3123.4,0.12838062]
["bitfinex","ETHUSD",1763521459592,0.4691,3123.5,3123.1,4.68872608]
["bitfinex","ETHUSD",1763521459795,0.4691,3123.5,3123.3,0.4691]
["bitfinex","ETHUSD",1763521459996,0.4691,3123.2,3123.1,4.76699264]
["bitfinex","ETHUSD",1763521460198,0.4691,3123.2,3123.1,5.23609264]
["bitfinex","ETHUSD",1763521462110,0.002,3123.6,3123.2,0.90699264]
["bitfinex","ETHUSD",1763521462266,0.002,3123.6,3123.5,0.4907]
["bitfinex","ETHUSD",1763521462784,0.002,3123.6,3123.5,1.39769264]
["bitfinex","ETHUSD",1763521462963,0.002,3123.6,3123.5,2.83617983]
["bitfinex","ETHUSD",1763521463702,0.002,3123.7,3123.5,2.83617983]
["bitfinex","ETHUSD",1763521463885,0.002,3123.7,3123.6,0.9717]
["bitfinex","ETHUSD",1763521464089,0.002,3123.7,3123.6,5.73869264]
["bitfinex","ETHUSD",1763521464394,0.002,3123.7,3123.6,6.14419664]
["bitfinex","ETHUSD",1763521464695,0.002,3123.7,3123.6,7.46089752]
["bitfinex","ETHUSD",1763521467103,0.002,3124.2,3123.9,0.405504]
["bitfinex","ETHUSD",1763521467402,0.002,3124.2,3124.0,1.31249664]
["bitfinex","ETHUSD",1763521467606,0.002,3124.2,3124.0,1.80629664]
["bitfinex","ETHUSD",1763521467807,0.4654,3125.1,3124.0,1.80629664]
["bitfinex","ETHUSD",1763521467808,0.4654,3125.1,3124.4,0.405504]
["bitfinex","ETHUSD",1763521467974,0.4654,3125.1,3124.6,6.09424028]
["bitfinex","ETHUSD",1763521468300,0.4654,3125.5,3124.7,0.60942403]
["bitfinex","ETHUSD",1763521468499,0.4654,3125.5,3124.7,1.98181667]
["bitfinex","ETHUSD",1763521469188,0.497,3124.8,3124.7,1.98181667]
["bitfinex","ETHUSD",1763521469803,0.9624,3124.8,3124.7,0.4654]
["bitfinex","ETHUSD",1763521470172,0.4654,3125.2,3124.7,0.4654]
["bitfinex","ETHUSD",1763521470366,0.4654,3125.2,3124.7,0.9592]
["bitfinex","ETHUSD",1763521470902,0.6898,3124.8,3124.7,0.4654]
["bitfinex","ETHUSD",1763521471408,1.1552,3124.8,3124.7,0.4654]
["bitfinex","ETHUSD",1763521471824,0.6898,3124.8,3124.7,0.4654]
["bitfinex","ETHUSD",1763521472132,0.4654,3125.2,3124.7,0.4654]
["bitfinex","ETHUSD",1763521472273,0.6898,3124.8,3124.7,0.4654]
["bitfinex","ETHUSD",1763521472670,0.6918,3124.8,3124.7,0.4654]
["bitfinex","ETHUSD",1763521473075,1.1572,3124.8,3124.7,0.4654]
["bitfinex","ETHUSD",1763521473539,0.002,3124.8,3124.7,0.4654]
["bitfinex","ETHUSD",1763521473843,0.499,3124.8,3124.7,0.4654]
["bitfinex","ETHUSD",1763521474004,0.002,3124.8,3124.7,1.86619264]
["bitfinex","ETHUSD",1763521474204,0.002,3124.8,3124.7,2.248229]
["bitfinex","ETHUSD",1763521474405,0.499,3124.8,3124.7,2.248229]
["bitfinex","ETHUSD",1763521474602,0.002,3124.8,3124.7,2.71002593]
["bitfinex","ETHUSD",1763521474916,0.002,3124.8,3124.7,2.742029]
["bitfinex","ETHUSD",1763521476602,0.002,3124.8,3124.7,3.226029]
["bitfinex","ETHUSD",1763521476809,0.002,3124.8,3124.7,2.742029]
["bitfinex","ETHUSD",1763521477325,0.002,3124.8,3124.7,3.147533]
["bitfinex","ETHUSD",1763521477625,0.002,3124.8,3124.7,3.78015621]
["bitfinex","ETHUSD",1763521477927,0.002,3124.8,3124.7,4.23215314]
["bitfinex","ETHUSD",1763521478138,0.002,3124.8,3124.7,3.74815314]
["bitfinex","ETHUSD",1763521478298,0.002,3124.8,3124.7,2.248229]
["bitfinex","ETHUSD",1763521478299,0.4597,3124.8,3124.7,2.248229]
["bitfinex","ETHUSD",1763521478644,0.002,3124.8,3124.7,2.747429]
["bitfinex","ETHUSD",1763521478923,0.002,3124.8,3124.7,3.231429]
["bitfinex","ETHUSD",1763521479513,0.002,3124.8,3124.7,4.27455667]
["bitfinex","ETHUSD",1763521479721,0.002,3124.8,3124.7,4.2425536]
["bitfinex","ETHUSD",1763521479928,0.002,3124.8,3124.7,3.7585536]
["bitfinex","ETHUSD",1763521480294,0.4597,3124.8,3124.7,3.2593536]
["bitfinex","ETHUSD",1763521481609,0.4597,3124.8,3124.7,2.21622593]
["bitfinex","ETHUSD",1763521481814,0.4597,3124.8,3124.7,0.4654]
["bitfinex","ETHUSD",1763521482049,0.9527,3124.8,3124.7,0.4654]
["bitfinex","ETHUSD",1763521482837,0.002,3124.8,3124.1,0.1691]
["bitfinex","ETHUSD",1763521483033,0.4597,3124.8,3124.3,1.85969264]
["bitfinex","ETHUSD",1763521483204,0.3105,3124.4,3123.7,6.09424028]
["bitfinex","ETHUSD",1763521483419,0.493,3124.7,3123.7,6.45584878]
["bitfinex","ETHUSD",1763521483607,0.493,3124.7,3124.1,0.4597]
["bitfinex","ETHUSD",1763521484004,0.4577,3124.2,3124.1,0.4597]
["bitfinex","ETHUSD",1763521484246,0.4577,3124.2,3123.7,0.3616085]
["bitfinex","ETHUSD",1763521484543,0.493,3124.1,3123.8,0.493]
["bitfinex","ETHUSD",1763521484908,0.3105,3123.9,3123.8,0.493]
["bitfinex","ETHUSD",1763521485362,0.5096,3123.9,3123.8,0.493]
["bitfinex","ETHUSD",1763521485654,1.0026,3123.9,3123.4,0.90699264]
["bitfinex","ETHUSD",1763521485950,1.0026,3123.9,3123.5,1.4396617]
["bitfinex","ETHUSD",1763521486310,1.0026,3123.9,3123.5,2.09010044]
["bitfinex","ETHUSD",1763521486607,0.1991,3124.2,3123.6,0.1845]
["bitfinex","ETHUSD",1763521486806,0.405504,3126.2,3123.6,1.09149264]
["bitfinex","ETHUSD",1763521487011,1.39363233,3126.2,3123.6,1.09149264]
["bitfinex","ETHUSD",1763521487211,0.405504,3126.0,3123.6,1.09149264]
["bitfinex","ETHUSD",1763521487570,0.7045667,3126.0,3123.6,1.09149264]
["bitfinex","ETHUSD",1763521487708,0.405504,3125.8,3123.7,0.36655931]
["bitfinex","ETHUSD",1763521487906,0.7045667,3125.8,3123.7,0.36655931]
["bitfinex","ETHUSD",1763521488105,0.405504,3125.6,3123.7,0.85055931]
["bitfinex","ETHUSD",1763521488405,0.493,3125.7,3123.8,0.03201229]
["bitfinex","ETHUSD",1763521488612,0.493,3125.6,3123.8,0.51601229]
["bitfinex","ETHUSD",1763521488930,0.50255,3125.2,3123.8,0.51601229]
["bitfinex","ETHUSD",1763521489410,0.493,3125.1,3123.8,0.51601229]
["bitfinex","ETHUSD",1763521489745,0.493,3125.1,3123.8,0.17895642]
["bitfinex","ETHUSD",1763521489942,0.493,3125.1,3123.8,0.001]
["bitfinex","ETHUSD",1763521490333,0.1989,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763521490841,0.6919,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763521491042,0.1989,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1763521491244,0.4577,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763521500137,0.1989,3124.2,3123.8,0.5002]
["bitfinex","ETHUSD",1763521500344,0.1989,3124.4,3123.9,0.03201126]
["bitfinex","ETHUSD",1763521500744,0.4577,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1763521500950,0.4577,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763521503377,0.4577,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1763521503583,0.4577,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763521514068,0.405504,3124.2,3123.4,0.4694]
["bitfinex","ETHUSD",1763521514471,0.4875,3124.1,3123.4,0.4694]
["bitfinex","ETHUSD",1763521514781,0.4875,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1763521518412,0.6864,3124.4,3123.4,0.001]
["bitfinex","ETHUSD",1763521518594,0.4875,3124.3,3123.4,0.001]
["bitfinex","ETHUSD",1763521519103,0.4875,3124.3,3123.4,0.4845]
["bitfinex","ETHUSD",1763521519604,0.1989,3124.4,3123.4,0.4845]
["bitfinex","ETHUSD",1763521522875,0.1989,3124.4,3123.4,0.001]
["bitfinex","ETHUSD",1763521522876,0.4778,3124.3,3123.4,0.001]
["bitfinex","ETHUSD",1763521523796,0.50270766,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1763521524182,0.4778,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1763521525427,0.0714,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763521525902,0.50270766,3124.1,3123.4,0.9406]
["bitfinex","ETHUSD",1763521526679,0.50270766,3124.1,3124.0,0.4547]
["bitfinex","ETHUSD",1763521528213,0.57410766,3124.1,3123.4,0.4859]
["bitfinex","ETHUSD",1763521528914,1.04790766,3124.1,3123.4,0.4859]
["bitfinex","ETHUSD",1763521530015,0.57410766,3124.1,3123.4,0.4859]
["bitfinex","ETHUSD",1763521531817,1.04790766,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1763521532315,0.4738,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1763521532704,0.1989,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1763521533306,0.50270766,3124.1,3123.4,0.4859]
["bitfinex","ETHUSD",1763521533891,0.98050766,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1763521536525,0.98050766,3124.1,3123.4,0.4996]
["bitfinex","ETHUSD",1763521539224,0.98050766,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1763521539528,0.471,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1763521539930,0.50270766,3124.1,3123.5,0.4838]
["bitfinex","ETHUSD",1763521540116,0.97370766,3124.1,3123.5,0.4838]
["bitfinex","ETHUSD",1763521540309,0.97370766,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1763521540629,0.471,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1763521541249,0.0782,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763521543620,0.30242816,3124.1,3123.4,0.4655]
["bitfinex","ETHUSD",1763521543923,0.473,3124.1,3123.4,0.4655]
["bitfinex","ETHUSD",1763521544325,0.77342816,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1763521544827,0.4726,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1763521546244,0.002,3124.1,3123.9,0.5]
["bitfinex","ETHUSD",1763521546245,0.30261869,3124.1,3123.9,0.5]
["bitfinex","ETHUSD",1763521546418,0.30261869,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1763521546745,0.77521869,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1763521547121,0.4726,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1763521547941,0.30261869,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1763521548156,0.77521869,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1763521548524,0.0767,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763521549942,0.5453,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763521550145,0.0767,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763521550659,0.5453,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763521552759,0.84593735,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763521552935,0.5453,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763521553565,0.84593735,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763521553766,1.87921109,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763521553969,3.47856169,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763521554337,2.78620373,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763521556113,1.31249664,3123.4,3123.1,0.001]
["bitfinex","ETHUSD",1763521556279,1.31249664,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1763521556481,6.48296406,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1763521556809,6.78360141,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1763521556966,6.89170141,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1763521557167,7.58087155,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1763521558602,8.08382817,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1763521560900,1.31249664,3122.3,3121.4,0.001]
["bitfinex","ETHUSD",1763521561075,0.698404,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763521561276,0.85894366,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763521561499,1.32784366,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763521561798,0.881804,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1763521561967,0.881804,3121.4,3120.4,0.001]
["bitfinex","ETHUSD",1763521561968,1.31249664,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1763521562166,6.02546406,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1763521562387,1.31249664,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1763521562598,0.405504,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763521562775,1.61242343,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763521562977,2.08502343,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763521563519,1.78619664,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763521569717,2.55970434,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763521569906,2.81567477,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763521570106,0.90699264,3120.4,3118.5,0.4513]
["bitfinex","ETHUSD",1763521570419,0.405504,3120.3,3118.5,0.4513]
["bitfinex","ETHUSD",1763521570616,0.405504,3120.1,3118.5,0.4513]
["bitfinex","ETHUSD",1763521570933,0.405504,3119.9,3118.5,0.4513]
["bitfinex","ETHUSD",1763521571433,0.405504,3119.9,3118.2,0.16734844]
["bitfinex","ETHUSD",1763521571434,0.405504,3119.7,3118.2,0.61864844]
["bitfinex","ETHUSD",1763521571599,1.1790117,3119.7,3118.2,0.61864844]
["bitfinex","ETHUSD",1763521571929,1.1790117,3119.7,3117.9,0.1851]
["bitfinex","ETHUSD",1763521571930,0.4899,3119.6,3117.9,0.1851]
["bitfinex","ETHUSD",1763521572130,0.4899,3119.6,3118.1,0.4513]
["bitfinex","ETHUSD",1763521572433,0.405504,3119.5,3118.1,0.4513]
["bitfinex","ETHUSD",1763521572759,0.188,3120.1,3119.5,0.4993]
["bitfinex","ETHUSD",1763521572899,0.6779,3120.1,3119.3,0.1959]
["bitfinex","ETHUSD",1763521573098,0.6779,3120.1,3119.0,0.1959]
["bitfinex","ETHUSD",1763521573437,0.0963,3119.4,3118.6,0.4513]
["bitfinex","ETHUSD",1763521573803,0.486,3119.8,3118.6,0.4513]
["bitfinex","ETHUSD",1763521574199,0.405504,3119.7,3117.9,1.09209264]
["bitfinex","ETHUSD",1763521574405,0.405504,3119.7,3118.3,0.4513]
["bitfinex","ETHUSD",1763521574701,0.405504,3119.5,3118.3,0.4513]
["bitfinex","ETHUSD",1763521575248,0.405504,3119.3,3118.3,0.4513]
["bitfinex","ETHUSD",1763521575739,0.405504,3119.4,3118.3,0.4513]
["bitfinex","ETHUSD",1763521576240,0.405504,3119.3,3118.3,0.4513]
["bitfinex","ETHUSD",1763521577313,0.4899,3119.3,3118.3,0.4513]
["bitfinex","ETHUSD",1763521578612,0.405504,3119.2,3118.3,0.4513]
["bitfinex","ETHUSD",1763521578814,0.405504,3119.2,3118.3,0.4523]
["bitfinex","ETHUSD",1763521579647,0.405504,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1763521580010,0.188,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1763521581316,0.405504,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1763521581661,0.4545,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1763521581872,0.990504,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1763521582211,0.860004,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1763521582440,0.990504,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1763521584337,0.585,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1763521585045,0.990504,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1763521585349,1.19099532,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1763521585516,1.28809532,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1763521587245,1.19099532,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1763521587628,1.28809532,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1763521588547,1.28911728,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1763521588741,1.19201728,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1763521589153,1.28911728,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1763521589475,1.97768116,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1763521589622,2.26614854,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1763521590145,3.17314118,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1763521591732,4.3223471,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1763521592338,0.405504,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1763521592644,0.001,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521592851,0.70471728,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521593043,1.02085783,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521593246,1.70942171,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521593554,1.02085783,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521593732,2.17682171,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521594057,3.08381435,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521594250,2.17682171,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521594449,1.30291771,3118.0,3117.9,0.4847]
["bitfinex","ETHUSD",1763521594759,0.29821328,3118.0,3117.9,0.9617]
["bitfinex","ETHUSD",1763521595855,0.29821328,3118.0,3117.9,0.4847]
["bitfinex","ETHUSD",1763521596659,1.28541728,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521596858,0.82151728,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521597241,1.28541728,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521597441,1.18459576,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521597645,1.87309603,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521597843,1.18459576,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521598846,0.72069576,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521599044,0.523304,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521599768,0.405504,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521600140,0.526704,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521601280,0.530104,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521601784,0.405504,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521601992,0.519704,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521602636,0.405504,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521603051,0.519704,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521603293,0.188,3118.9,3117.9,0.001]
["bitfinex","ETHUSD",1763521603294,0.471,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1763521603464,0.1142,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521603783,0.519704,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521607778,0.987204,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521608281,0.519704,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521608484,0.405504,3118.0,3117.9,0.491]
["bitfinex","ETHUSD",1763521609672,0.519704,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521611100,0.405504,3118.0,3117.9,0.491]
["bitfinex","ETHUSD",1763521612592,0.188,3118.9,3117.9,0.953]
["bitfinex","ETHUSD",1763521612757,0.188,3118.9,3118.4,0.49]
["bitfinex","ETHUSD",1763521613168,0.405504,3118.8,3118.4,0.49]
["bitfinex","ETHUSD",1763521613583,0.876504,3118.8,3118.2,0.6545]
["bitfinex","ETHUSD",1763521613996,0.876504,3118.8,3118.2,0.1925]
["bitfinex","ETHUSD",1763521614201,0.405504,3118.8,3118.2,0.6545]
["bitfinex","ETHUSD",1763521614404,0.471,3119.1,3118.7,0.49]
["bitfinex","ETHUSD",1763521614560,0.1988,3119.2,3118.3,0.462]
["bitfinex","ETHUSD",1763521614913,6.931,3119.8,3119.1,0.6825]
["bitfinex","ETHUSD",1763521615115,0.6931,3119.7,3119.1,0.6825]
["bitfinex","ETHUSD",1763521615262,0.90699264,3119.9,3119.1,0.6825]
["bitfinex","ETHUSD",1763521615263,6.931,3120.0,3119.1,0.6825]
["bitfinex","ETHUSD",1763521615465,0.471,3119.9,3119.1,1.1445]
["bitfinex","ETHUSD",1763521615665,0.002,3119.3,3119.1,1.1445]
["bitfinex","ETHUSD",1763521616079,0.002,3119.3,3119.2,0.952]
["bitfinex","ETHUSD",1763521616394,0.002,3119.3,3119.2,0.49]
["bitfinex","ETHUSD",1763521617158,0.002,3119.3,3119.2,0.952]
["bitfinex","ETHUSD",1763521619077,0.002,3119.3,3119.2,0.49]
["bitfinex","ETHUSD",1763521619476,0.002,3119.3,3118.7,0.462]
["bitfinex","ETHUSD",1763521619477,0.4837,3119.3,3118.7,0.462]
["bitfinex","ETHUSD",1763521619685,0.0009,3119.2,3118.7,0.462]
["bitfinex","ETHUSD",1763521620003,0.002,3119.3,3119.2,0.49]
["bitfinex","ETHUSD",1763521620710,0.405504,3119.2,3118.2,0.1925]
["bitfinex","ETHUSD",1763521620880,0.0047,3118.8,3118.2,0.6545]
["bitfinex","ETHUSD",1763521621080,0.405504,3119.0,3118.2,0.6545]
["bitfinex","ETHUSD",1763521621276,0.405504,3119.0,3118.3,0.462]
["bitfinex","ETHUSD",1763521621483,0.405504,3118.8,3118.3,0.462]
["bitfinex","ETHUSD",1763521621702,0.405504,3118.8,3118.2,0.1925]
["bitfinex","ETHUSD",1763521622212,0.876504,3119.1,3118.3,0.462]
["bitfinex","ETHUSD",1763521622379,0.405504,3119.1,3118.3,0.462]
["bitfinex","ETHUSD",1763521622580,0.405504,3118.9,3118.3,0.462]
["bitfinex","ETHUSD",1763521624512,0.1988,3119.2,3118.3,0.462]
["bitfinex","ETHUSD",1763521624513,0.405504,3119.1,3118.3,0.462]
["bitfinex","ETHUSD",1763521626619,0.858104,3119.1,3118.3,0.462]
["bitfinex","ETHUSD",1763521627010,0.858104,3119.1,3118.2,0.1925]
["bitfinex","ETHUSD",1763521627011,0.4526,3119.0,3118.2,0.1925]
["bitfinex","ETHUSD",1763521627182,0.405504,3118.9,3118.0,0.6424]
["bitfinex","ETHUSD",1763521627610,0.4526,3118.9,3118.0,0.6424]
["bitfinex","ETHUSD",1763521627815,0.405504,3119.1,3118.1,0.4554]
["bitfinex","ETHUSD",1763521628129,0.858104,3119.1,3118.1,0.4554]
["bitfinex","ETHUSD",1763521628556,0.405504,3118.9,3118.0,0.187]
["bitfinex","ETHUSD",1763521628711,0.405504,3118.9,3117.9,0.001]
["bitfinex","ETHUSD",1763521628911,0.405504,3118.7,3117.9,0.001]
["bitfinex","ETHUSD",1763521629225,0.858104,3119.1,3117.9,0.001]
["bitfinex","ETHUSD",1763521629418,0.405504,3118.9,3117.9,0.001]
["bitfinex","ETHUSD",1763521629820,0.1988,3119.2,3118.0,0.4554]
["bitfinex","ETHUSD",1763521630146,0.858104,3119.1,3117.9,0.001]
["bitfinex","ETHUSD",1763521630318,0.858104,3119.1,3117.9,0.4564]
["bitfinex","ETHUSD",1763521630518,0.405504,3118.9,3117.9,0.4564]
["bitfinex","ETHUSD",1763521631049,0.527304,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521631214,0.405504,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521631415,0.405504,3118.0,3117.9,0.9557]
["bitfinex","ETHUSD",1763521632042,0.4526,3118.9,3117.9,0.9557]
["bitfinex","ETHUSD",1763521632350,0.405504,3118.7,3118.0,0.4554]
["bitfinex","ETHUSD",1763521632515,0.405504,3118.9,3118.0,0.4554]
["bitfinex","ETHUSD",1763521632715,0.405504,3118.9,3117.9,0.001]
["bitfinex","ETHUSD",1763521632941,0.405504,3118.7,3117.9,0.001]
["bitfinex","ETHUSD",1763521633447,0.4526,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1763521633839,0.83677073,3119.0,3118.5,0.4993]
["bitfinex","ETHUSD",1763521634041,0.83677073,3119.0,3117.9,0.4564]
["bitfinex","ETHUSD",1763521634042,0.1218,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1763521634242,0.405504,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1763521634436,0.854804,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1763521635523,0.865304,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521635724,0.405504,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521635920,0.90699264,3119.0,3117.9,0.9557]
["bitfinex","ETHUSD",1763521636120,0.1218,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521637037,0.976604,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521638059,1.32591861,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521638222,1.63650533,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521638422,1.61828728,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521638745,1.14025453,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521639965,0.56915453,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763521640165,0.12870033,3118.4,3117.9,0.5003]
["bitfinex","ETHUSD",1763521640369,0.73689926,3118.9,3118.3,0.6863]
["bitfinex","ETHUSD",1763521640653,0.73689926,3118.9,3118.3,1.1417]
["bitfinex","ETHUSD",1763521640852,0.405504,3118.8,3118.3,1.1417]
["bitfinex","ETHUSD",1763521641021,0.73689926,3118.9,3118.3,1.1417]
["bitfinex","ETHUSD",1763521641352,0.16438919,3118.8,3118.3,1.1417]
["bitfinex","ETHUSD",1763521641851,0.405504,3118.7,3118.4,0.4554]
["bitfinex","ETHUSD",1763521643142,0.405504,3118.7,3118.3,0.187]
["bitfinex","ETHUSD",1763521643326,0.405504,3118.7,3118.6,0.4522]
["bitfinex","ETHUSD",1763521644378,0.16438919,3118.8,3118.6,0.4522]
["bitfinex","ETHUSD",1763521644658,0.73689926,3118.9,3118.6,0.4522]
["bitfinex","ETHUSD",1763521644659,0.407504,3119.1,3118.7,0.4522]
["bitfinex","ETHUSD",1763521644857,0.002,3119.1,3118.8,0.4522]
["bitfinex","ETHUSD",1763521645021,0.002,3119.1,3118.3,0.187]
["bitfinex","ETHUSD",1763521645022,0.4819,3119.1,3118.3,0.187]
["bitfinex","ETHUSD",1763521645228,0.4819,3119.1,3118.1,0.1899]
["bitfinex","ETHUSD",1763521645229,0.405504,3119.0,3118.1,0.1899]
["bitfinex","ETHUSD",1763521645746,0.002,3119.1,3118.2,0.4763]
["bitfinex","ETHUSD",1763521646839,0.407504,3119.1,3118.2,0.4763]
["bitfinex","ETHUSD",1763521647373,0.002,3119.1,3119.0,0.4522]
["bitfinex","ETHUSD",1763521648555,0.002,3119.1,3119.0,0.9285]
["bitfinex","ETHUSD",1763521652791,0.4721,3119.1,3118.3,0.4763]
["bitfinex","ETHUSD",1763521653083,0.405504,3119.0,3118.3,0.4763]
["bitfinex","ETHUSD",1763521653273,0.405504,3119.0,3118.9,0.4522]
["bitfinex","ETHUSD",1763521653648,0.405504,3119.0,3118.9,0.9285]
["bitfinex","ETHUSD",1763521653851,0.002,3119.1,3118.5,0.4763]
["bitfinex","ETHUSD",1763521654664,0.4819,3119.1,3118.2,0.4763]
["bitfinex","ETHUSD",1763521654866,0.405504,3119.0,3118.2,0.4763]
["bitfinex","ETHUSD",1763521655279,0.002,3119.1,3118.2,0.4763]
["bitfinex","ETHUSD",1763521657901,0.002,3119.1,3119.0,0.4557]
["bitfinex","ETHUSD",1763521658082,0.405504,3119.0,3118.2,0.4763]
["bitfinex","ETHUSD",1763521658601,0.405504,3118.8,3118.1,0.1909]
["bitfinex","ETHUSD",1763521659198,0.529804,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521660090,0.989604,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521662195,0.529804,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521664375,0.405504,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521665004,0.533204,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521665225,0.989704,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521665530,0.533204,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521666097,0.989704,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521668298,0.1243,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521668504,0.5841,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521668858,0.405504,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521669534,0.989704,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521672535,0.533204,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521672961,0.989704,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521675751,0.533204,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521675947,0.405504,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521676269,0.989604,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521678343,0.529804,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521678682,0.405504,3118.2,3118.1,0.4567]
["bitfinex","ETHUSD",1763521678840,0.405504,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521679477,0.529804,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521681057,0.989604,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521681379,2.062388,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521681785,1.70046795,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521683085,2.41170261,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521684080,1.24066795,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521684254,0.989604,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521684458,1.70083866,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521685571,0.529804,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521686160,0.90699264,3118.7,3118.1,0.4567]
["bitfinex","ETHUSD",1763521686359,1.37089264,3118.7,3118.1,0.4567]
["bitfinex","ETHUSD",1763521686583,0.405504,3118.4,3118.1,0.4567]
["bitfinex","ETHUSD",1763521687089,0.405504,3118.5,3118.1,0.4567]
["bitfinex","ETHUSD",1763521687389,0.1236,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521687567,0.869404,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1763521687784,0.17236167,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1763521687973,0.002,3118.3,3118.2,0.4698]
["bitfinex","ETHUSD",1763521688304,0.002,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1763521688469,0.880704,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521688872,0.405504,3118.2,3118.1,0.4885]
["bitfinex","ETHUSD",1763521689509,0.405504,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521690613,0.405504,3118.2,3118.1,1.1578]
["bitfinex","ETHUSD",1763521690921,0.002,3118.3,3118.1,1.1578]
["bitfinex","ETHUSD",1763521691069,0.002,3118.3,3118.2,0.9573]
["bitfinex","ETHUSD",1763521692607,0.405504,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521692804,0.405504,3118.2,3118.1,0.2005]
["bitfinex","ETHUSD",1763521693003,0.002,3118.3,3118.1,0.688]
["bitfinex","ETHUSD",1763521693177,0.002,3118.3,3118.2,0.4875]
["bitfinex","ETHUSD",1763521693392,0.002,3118.3,3118.2,0.9573]
["bitfinex","ETHUSD",1763521694008,0.002,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1763521694191,0.002,3118.3,3118.2,0.4875]
["bitfinex","ETHUSD",1763521694379,0.002,3118.3,3118.2,0.9573]
["bitfinex","ETHUSD",1763521694777,0.002,3118.3,3118.2,0.4875]
["bitfinex","ETHUSD",1763521695704,0.4772,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1763521696203,0.002,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1763521697131,0.878504,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521697280,1.134604,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521698412,0.878504,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521698579,1.134604,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521700886,1.29732569,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521701082,1.6466403,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521701433,2.00856035,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521703842,1.29732569,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521704459,1.42603803,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521704627,3.04426533,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521704959,2.13727269,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521705523,29.96375733,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521705723,28.48962333,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521705963,27.74776533,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521706263,27.39845072,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521706562,27.03653067,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521706761,26.65953067,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521706966,31.20297811,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521708955,6.47097411,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521709160,10.42685811,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521710057,10.77617272,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521711384,6.62037811,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521711756,16.69506811,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521712260,17.40630277,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521713888,17.04438272,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521714056,23.15506811,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521714557,18.99863811,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521714759,18.97076411,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521716779,14.42731667,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521718886,14.03214667,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521720094,13.65568467,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521727222,12.87165367,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521727386,1.19842667,3118.2,3118.1,0.4658]
["bitfinex","ETHUSD",1763521727585,0.002,3118.3,3118.1,0.6558]
["bitfinex","ETHUSD",1763521727812,0.002,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1763521728004,0.4658,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521728406,0.871304,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521728808,1.105704,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521729043,0.871304,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521729330,0.871304,3118.2,3118.1,0.4658]
["bitfinex","ETHUSD",1763521729932,1.105704,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521730333,0.871304,3118.2,3118.1,0.4658]
["bitfinex","ETHUSD",1763521731011,1.105704,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521731214,0.871304,3118.2,3118.1,0.4658]
["bitfinex","ETHUSD",1763521731833,0.871304,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521732922,0.871304,3118.2,3118.1,0.4658]
["bitfinex","ETHUSD",1763521734533,0.871304,3118.2,3118.1,0.6558]
["bitfinex","ETHUSD",1763521736041,0.002,3118.3,3118.1,1.148]
["bitfinex","ETHUSD",1763521736205,0.002,3118.3,3118.2,0.957]
["bitfinex","ETHUSD",1763521736405,1.063304,3118.3,3118.2,0.957]
["bitfinex","ETHUSD",1763521739035,0.407504,3118.3,3118.2,0.957]
["bitfinex","ETHUSD",1763521740338,0.002,3118.3,3118.2,0.957]
["bitfinex","ETHUSD",1763521745716,0.002,3118.3,3118.2,0.4648]
["bitfinex","ETHUSD",1763521746029,1.31249664,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521746227,1.08481022,3118.2,3118.1,1.148]
["bitfinex","ETHUSD",1763521746448,0.002,3118.3,3118.1,0.6558]
["bitfinex","ETHUSD",1763521746610,0.872304,3118.3,3118.2,0.459]
["bitfinex","ETHUSD",1763521747045,0.407504,3118.3,3118.2,0.459]
["bitfinex","ETHUSD",1763521749946,0.405504,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521750317,0.002,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1763521750525,1.31249664,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521750846,1.92132052,3118.2,3118.1,0.1871]
["bitfinex","ETHUSD",1763521751024,1.92132052,3118.2,3118.1,0.6461]
["bitfinex","ETHUSD",1763521751232,1.14303028,3118.2,3118.1,0.6461]
["bitfinex","ETHUSD",1763521751417,0.5342064,3118.2,3118.1,1.1004]
["bitfinex","ETHUSD",1763521753265,0.5342064,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521753758,0.5342064,3118.2,3118.1,0.46]
["bitfinex","ETHUSD",1763521755057,0.002,3118.3,3118.1,1.1004]
["bitfinex","ETHUSD",1763521755354,0.002,3118.3,3118.2,0.459]
["bitfinex","ETHUSD",1763521755666,0.002,3118.3,3118.2,0.9133]
["bitfinex","ETHUSD",1763521756754,0.405504,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521757152,0.405504,3118.2,3118.1,0.6461]
["bitfinex","ETHUSD",1763521757153,1.04858822,3118.2,3118.1,0.6461]
["bitfinex","ETHUSD",1763521757465,1.04858822,3118.2,3118.1,1.1004]
["bitfinex","ETHUSD",1763521757466,0.405504,3118.2,3118.1,1.1004]
["bitfinex","ETHUSD",1763521758024,0.002,3118.3,3118.1,1.1004]
["bitfinex","ETHUSD",1763521758231,0.002,3118.3,3118.2,0.9133]
["bitfinex","ETHUSD",1763521767610,0.002,3118.3,3118.2,0.459]
["bitfinex","ETHUSD",1763521767990,0.002,3118.3,3118.2,0.9219]
["bitfinex","ETHUSD",1763521768918,0.002,3118.3,3118.2,0.459]
["bitfinex","ETHUSD",1763521769081,0.002,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1763521770788,0.002,3118.3,3118.2,0.4679]
["bitfinex","ETHUSD",1763521771912,0.405504,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521772089,0.63577567,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521773088,1.84611033,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521773291,1.13487567,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521773608,0.63577567,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521773988,0.63087567,3118.2,3118.1,0.4689]
["bitfinex","ETHUSD",1763521775410,0.002,3118.3,3118.1,1.1186]
["bitfinex","ETHUSD",1763521775616,0.002,3118.3,3118.2,0.4679]
["bitfinex","ETHUSD",1763521776383,0.002,3118.3,3118.2,0.9231]
["bitfinex","ETHUSD",1763521779516,0.002,3118.3,3118.2,0.4679]
["bitfinex","ETHUSD",1763521780528,0.002,3118.3,3118.2,0.9231]
["bitfinex","ETHUSD",1763521793914,0.002,3118.3,3118.2,1.48820032]
["bitfinex","ETHUSD",1763521796444,0.002,3118.7,3118.2,1.48820032]
["bitfinex","ETHUSD",1763521796650,0.002,3118.7,3118.6,0.4972]
["bitfinex","ETHUSD",1763521797057,0.002,3118.7,3118.6,0.9524]
["bitfinex","ETHUSD",1763521798065,0.405504,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1763521798235,0.1229,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521798429,0.58571661,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521798762,1.61127609,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521798963,2.07567609,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521800164,2.48118009,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521800540,4.28834924,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521802845,3.82394924,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521803163,2.1193833,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521803362,2.5837833,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521805141,2.1193833,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521805578,1.43539664,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521806089,2.82276119,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763521807249,2.82276119,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1763521807250,2.26937991,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1763521807448,5.94219989,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1763521807649,12.26562741,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1763521808183,12.39435756,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1763521808370,16.11292156,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1763521808552,16.11292156,3118.0,3116.1,0.1859]
["bitfinex","ETHUSD",1763521808553,0.0009,3117.6,3116.1,0.1859]
["bitfinex","ETHUSD",1763521808747,0.188,3117.8,3115.4,0.1859]
["bitfinex","ETHUSD",1763521808748,0.405504,3115.9,3115.4,0.1859]
["bitfinex","ETHUSD",1763521808991,0.90699264,3115.8,3115.4,0.1859]
["bitfinex","ETHUSD",1763521809350,0.90699264,3115.8,3115.4,0.6815]
["bitfinex","ETHUSD",1763521809769,0.90699264,3115.8,3115.5,0.4956]
["bitfinex","ETHUSD",1763521810353,0.405504,3115.7,3115.4,0.1859]
["bitfinex","ETHUSD",1763521810568,0.405504,3115.7,3115.4,0.6815]
["bitfinex","ETHUSD",1763521810877,0.405504,3115.9,3115.4,0.6815]
["bitfinex","ETHUSD",1763521811085,0.405504,3115.9,3115.4,0.1859]
["bitfinex","ETHUSD",1763521811268,0.405504,3116.0,3115.8,0.4551]
["bitfinex","ETHUSD",1763521811445,0.405504,3116.4,3115.8,0.4551]
["bitfinex","ETHUSD",1763521811670,0.901304,3116.4,3115.5,0.4956]
["bitfinex","ETHUSD",1763521812168,0.405504,3116.2,3115.5,0.4956]
["bitfinex","ETHUSD",1763521812998,0.405504,3116.5,3116.1,0.4551]
["bitfinex","ETHUSD",1763521813373,0.405504,3116.5,3115.4,0.1859]
["bitfinex","ETHUSD",1763521813374,0.0937,3116.2,3115.4,0.1859]
["bitfinex","ETHUSD",1763521813573,0.0937,3116.2,3115.4,0.6815]
["bitfinex","ETHUSD",1763521814098,0.0937,3116.2,3115.5,0.4956]
["bitfinex","ETHUSD",1763521814304,0.405504,3116.4,3115.5,0.4956]
["bitfinex","ETHUSD",1763521815109,0.405504,3116.5,3115.5,0.4956]
["bitfinex","ETHUSD",1763521815484,0.405504,3116.4,3115.5,0.4956]
["bitfinex","ETHUSD",1763521816081,0.405504,3116.3,3115.5,0.4956]
["bitfinex","ETHUSD",1763521818101,0.405504,3116.5,3115.5,0.4956]
["bitfinex","ETHUSD",1763521819076,0.4958,3116.4,3115.5,0.4956]
["bitfinex","ETHUSD",1763521819495,0.405504,3116.3,3115.5,0.4956]
["bitfinex","ETHUSD",1763521819773,0.405504,3116.1,3115.5,0.4956]
["bitfinex","ETHUSD",1763521820184,0.405504,3116.1,3116.0,0.4551]
["bitfinex","ETHUSD",1763521820373,0.405504,3116.3,3116.0,0.4551]
["bitfinex","ETHUSD",1763521820591,0.405504,3116.7,3116.1,0.1859]
["bitfinex","ETHUSD",1763521820798,0.18692739,3116.6,3116.3,0.4551]
["bitfinex","ETHUSD",1763521822115,0.64341066,3116.6,3116.3,0.4551]
["bitfinex","ETHUSD",1763521822776,0.64341066,3116.6,3116.5,0.4851]
["bitfinex","ETHUSD",1763521823098,0.405504,3116.6,3116.5,0.4851]
["bitfinex","ETHUSD",1763521823606,0.405504,3116.5,3115.9,0.4645]
["bitfinex","ETHUSD",1763521824275,0.87198528,3116.4,3115.7,0.4645]
["bitfinex","ETHUSD",1763521825296,0.405504,3116.7,3116.3,0.6839]
["bitfinex","ETHUSD",1763521825492,0.405504,3116.7,3115.7,0.4645]
["bitfinex","ETHUSD",1763521826125,0.405504,3116.5,3115.6,0.4645]
["bitfinex","ETHUSD",1763521826290,0.405504,3116.5,3115.7,0.4645]
["bitfinex","ETHUSD",1763521826484,1.04470413,3116.5,3115.7,0.4645]
["bitfinex","ETHUSD",1763521828798,0.86198727,3116.5,3115.7,0.4645]
["bitfinex","ETHUSD",1763521828999,1.36068727,3116.5,3115.7,0.4645]
["bitfinex","ETHUSD",1763521832617,6.46,3116.9,3116.4,0.6839]
["bitfinex","ETHUSD",1763521832816,0.1983,3117.2,3116.8,0.4851]
["bitfinex","ETHUSD",1763521833043,0.45848327,3117.5,3116.8,0.4851]
["bitfinex","ETHUSD",1763521833340,0.002,3117.5,3117.4,0.4851]
["bitfinex","ETHUSD",1763521834036,0.53908327,3117.5,3116.7,0.4645]
["bitfinex","ETHUSD",1763521834330,0.0049,3117.4,3116.7,0.4645]
["bitfinex","ETHUSD",1763521834541,1.31739664,3117.4,3116.4,0.1988]
["bitfinex","ETHUSD",1763521834841,0.405504,3117.1,3116.4,0.1988]
["bitfinex","ETHUSD",1763521835023,0.405504,3117.2,3116.4,0.6633]
["bitfinex","ETHUSD",1763521835206,0.405504,3117.0,3116.4,0.6633]
["bitfinex","ETHUSD",1763521836942,0.405504,3117.0,3116.5,0.4862]
["bitfinex","ETHUSD",1763521837248,0.405504,3117.0,3116.9,0.4568]
["bitfinex","ETHUSD",1763521838405,0.514404,3117.0,3116.4,0.685]
["bitfinex","ETHUSD",1763521838641,0.405504,3117.0,3116.9,0.4568]
["bitfinex","ETHUSD",1763521838935,0.405504,3117.0,3116.5,0.4862]
["bitfinex","ETHUSD",1763521839143,0.405504,3117.0,3116.4,0.1988]
["bitfinex","ETHUSD",1763521839531,0.405504,3117.0,3116.4,0.685]
["bitfinex","ETHUSD",1763521840843,0.405504,3117.1,3116.4,0.685]
["bitfinex","ETHUSD",1763521841037,0.405504,3117.1,3116.5,0.4862]
["bitfinex","ETHUSD",1763521842163,0.45848327,3117.5,3117.0,0.4568]
["bitfinex","ETHUSD",1763521842164,0.405504,3117.4,3117.0,0.4568]
["bitfinex","ETHUSD",1763521842331,1.33208727,3117.4,3116.5,0.4862]
["bitfinex","ETHUSD",1763521842861,0.405504,3117.2,3116.5,0.4862]
["bitfinex","ETHUSD",1763521845481,0.405504,3117.2,3117.1,0.4568]
["bitfinex","ETHUSD",1763521845656,0.002,3117.5,3116.5,0.4862]
["bitfinex","ETHUSD",1763521845856,0.405504,3117.4,3116.5,0.4862]
["bitfinex","ETHUSD",1763521846155,0.405504,3117.2,3116.4,0.1988]
["bitfinex","ETHUSD",1763521846358,0.405504,3117.2,3116.4,0.685]
["bitfinex","ETHUSD",1763521846762,0.405504,3117.2,3116.4,0.1988]
["bitfinex","ETHUSD",1763521846925,0.405504,3117.2,3116.5,0.4862]
["bitfinex","ETHUSD",1763521847255,0.86198727,3117.2,3116.5,0.4862]
["bitfinex","ETHUSD",1763521847461,1.33208727,3117.2,3116.5,0.4862]
["bitfinex","ETHUSD",1763521848060,0.405504,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1763521848562,0.514404,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1763521852629,0.980904,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1763521853063,0.514404,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1763521853444,0.405504,3117.1,3116.9,0.4578]
["bitfinex","ETHUSD",1763521854235,0.1089,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1763521854556,0.405504,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1763521855442,0.1089,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1763521855643,1.43738727,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1763521855842,1.43738727,3117.0,3116.5,0.001]
["bitfinex","ETHUSD",1763521855843,16.23634764,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1763521856169,6.15454145,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763521856469,7.04833933,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763521856641,7.51843933,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763521856852,8.2831615,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763521857052,8.41194387,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763521858347,1.31249664,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1763521858651,0.518904,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1763521858973,4.32557437,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1763521859154,22.02579052,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1763521859348,21.48885052,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1763521860172,13.54962052,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1763521860521,10.06007252,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1763521860663,11.6930057,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1763521860981,6.7679017,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1763521861345,4.4227277,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1763521861982,6.4426687,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1763521864061,6.6332687,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1763521866782,6.6332687,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1763521866783,18.16915764,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763521866986,27.48945299,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763521867174,5.57166899,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763521867373,5.70048828,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763521867698,30.29407628,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763521867895,19.61977928,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763521868703,33.73620728,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763521868881,33.73620728,3116.2,3112.7,0.65127972]
["bitfinex","ETHUSD",1763521868882,0.532204,3115.6,3112.7,0.65127972]
["bitfinex","ETHUSD",1763521869060,1.31249664,3115.4,3114.3,0.4881]
["bitfinex","ETHUSD",1763521869258,0.405504,3115.2,3114.3,0.4881]
["bitfinex","ETHUSD",1763521869892,0.43731461,3115.5,3114.3,0.4881]
["bitfinex","ETHUSD",1763521869893,0.405504,3115.5,3114.3,0.4881]
["bitfinex","ETHUSD",1763521870079,0.405504,3115.1,3114.3,0.4881]
["bitfinex","ETHUSD",1763521870486,0.405504,3115.1,3115.0,0.4572]
["bitfinex","ETHUSD",1763521870695,0.405504,3115.4,3115.0,0.4572]
["bitfinex","ETHUSD",1763521870896,0.7630652,3115.5,3115.1,0.6853]
["bitfinex","ETHUSD",1763521871094,0.1903,3115.9,3115.4,0.4572]
["bitfinex","ETHUSD",1763521871298,0.405504,3115.6,3115.4,0.4572]
["bitfinex","ETHUSD",1763521871760,0.405504,3115.6,3115.2,0.4881]
["bitfinex","ETHUSD",1763521871961,0.405504,3115.2,3114.6,0.4881]
["bitfinex","ETHUSD",1763521872199,0.0045,3115.2,3114.6,0.4881]
["bitfinex","ETHUSD",1763521872494,0.405504,3115.4,3114.6,0.4881]
["bitfinex","ETHUSD",1763521872695,0.405504,3115.6,3114.6,0.4881]
["bitfinex","ETHUSD",1763521874695,0.859904,3115.6,3114.6,0.4881]
["bitfinex","ETHUSD",1763521875396,0.405504,3115.4,3114.6,0.4881]
["bitfinex","ETHUSD",1763521875602,0.405504,3115.2,3114.6,0.4881]
["bitfinex","ETHUSD",1763521876670,0.405504,3115.0,3114.3,0.4881]
["bitfinex","ETHUSD",1763521877297,0.859904,3115.0,3114.3,0.4881]
["bitfinex","ETHUSD",1763521877894,0.4544,3115.0,3114.9,0.4572]
["bitfinex","ETHUSD",1763521878093,0.89171461,3115.6,3114.9,0.4572]
["bitfinex","ETHUSD",1763521878292,0.405504,3115.4,3114.9,0.4572]
["bitfinex","ETHUSD",1763521878801,0.859904,3115.4,3114.9,0.4572]
["bitfinex","ETHUSD",1763521879403,1.28713727,3115.4,3114.9,0.4572]
["bitfinex","ETHUSD",1763521879700,0.405504,3115.2,3114.9,0.4572]
["bitfinex","ETHUSD",1763521880001,1.27005188,3115.2,3114.5,0.4881]
["bitfinex","ETHUSD",1763521880905,1.31249664,3115.0,3114.5,0.4881]
["bitfinex","ETHUSD",1763521881411,1.31249664,3115.0,3114.9,0.4572]
["bitfinex","ETHUSD",1763521881570,2.04458748,3115.0,3114.9,0.4572]
["bitfinex","ETHUSD",1763521881976,2.04458748,3115.0,3114.7,0.4881]
["bitfinex","ETHUSD",1763521882177,2.04458748,3115.0,3113.0,0.1906]
["bitfinex","ETHUSD",1763521882409,2.53268748,3115.0,3114.9,0.4695]
["bitfinex","ETHUSD",1763521883376,2.53268748,3115.0,3114.9,0.4705]
["bitfinex","ETHUSD",1763521883708,2.98338748,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763521883911,2.53268748,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763521884211,2.53268748,3115.0,3114.9,0.4705]
["bitfinex","ETHUSD",1763521886011,2.17128748,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763521886206,2.04458748,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763521886412,2.17458748,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763521886708,2.04458748,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763521887309,2.17458748,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763521887620,3.03913536,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763521887833,3.50033536,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763521888802,3.95283536,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763521890325,14.86961136,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763521890822,13.10600136,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763521891821,10.36860636,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763521892025,6.58994536,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763521892205,3.95283536,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763521892403,6.49974036,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763521892922,8.24904536,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763521893437,6.99417736,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763521893610,5.99417736,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763521895422,5.99417736,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1763521895423,1.31249664,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1763521895628,6.16146051,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763521895938,7.48510839,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763521896233,7.67570839,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763521896404,6.93093135,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763521896613,6.92643135,3114.6,3114.5,0.4941]
["bitfinex","ETHUSD",1763521896810,5.75335651,3114.6,3114.5,0.4941]
["bitfinex","ETHUSD",1763521897009,1.09759264,3114.6,3114.5,0.9561]
["bitfinex","ETHUSD",1763521897318,0.9561,3115.2,3114.5,0.9561]
["bitfinex","ETHUSD",1763521897624,4.65576387,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1763521897806,0.90699264,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763521898130,0.90699264,3115.0,3114.5,0.9561]
["bitfinex","ETHUSD",1763521898338,0.96635007,3115.4,3114.9,0.4931]
["bitfinex","ETHUSD",1763521898490,0.96635007,3115.4,3115.3,0.6865]
["bitfinex","ETHUSD",1763521898930,0.405504,3115.3,3114.5,0.001]
["bitfinex","ETHUSD",1763521899319,0.405504,3115.1,3114.6,0.462]
["bitfinex","ETHUSD",1763521899632,0.405504,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1763521899805,0.405504,3115.1,3115.0,0.4931]
["bitfinex","ETHUSD",1763521900011,0.868404,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1763521900236,1.73295188,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1763521900400,0.405504,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763521900805,0.405504,3114.9,3114.5,0.463]
["bitfinex","ETHUSD",1763521901130,0.405504,3114.9,3114.8,0.4931]
["bitfinex","ETHUSD",1763521901333,0.405504,3115.3,3114.8,0.4931]
["bitfinex","ETHUSD",1763521901500,0.84281861,3115.3,3114.9,0.4931]
["bitfinex","ETHUSD",1763521901833,0.84281861,3115.3,3115.2,0.4931]
["bitfinex","ETHUSD",1763521902037,1.92860707,3115.3,3114.5,0.001]
["bitfinex","ETHUSD",1763521902220,0.002,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1763521902536,0.405504,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1763521902737,0.405504,3114.8,3114.5,0.463]
["bitfinex","ETHUSD",1763521902929,0.405504,3114.8,3114.7,0.4931]
["bitfinex","ETHUSD",1763521904839,0.528504,3114.8,3114.5,0.463]
["bitfinex","ETHUSD",1763521906135,0.528504,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1763521907136,1.183904,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1763521907445,0.405504,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763521907942,0.405504,3114.6,3114.5,0.4941]
["bitfinex","ETHUSD",1763521908341,0.405504,3114.6,3114.5,0.9561]
["bitfinex","ETHUSD",1763521908533,0.405504,3114.8,3114.5,0.9561]
["bitfinex","ETHUSD",1763521908710,0.405504,3114.8,3114.6,0.4931]
["bitfinex","ETHUSD",1763521909247,0.405504,3114.8,3114.7,0.4931]
["bitfinex","ETHUSD",1763521909450,0.002,3115.0,3114.7,0.4931]
["bitfinex","ETHUSD",1763521909615,0.405504,3114.9,3114.8,0.462]
["bitfinex","ETHUSD",1763521910131,0.405504,3114.9,3114.8,0.9551]
["bitfinex","ETHUSD",1763521911444,0.405504,3114.9,3114.8,0.4931]
["bitfinex","ETHUSD",1763521911750,0.528504,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763521911929,0.528504,3114.9,3114.5,0.463]
["bitfinex","ETHUSD",1763521912128,0.405504,3114.4,3112.0,0.1934]
["bitfinex","ETHUSD",1763521912450,0.405504,3113.2,3112.0,0.6554]
["bitfinex","ETHUSD",1763521912650,0.93757052,3113.1,3112.0,0.6554]
["bitfinex","ETHUSD",1763521912817,0.405504,3113.0,3112.1,0.462]
["bitfinex","ETHUSD",1763521913019,1.19412954,3113.0,3112.1,0.462]
["bitfinex","ETHUSD",1763521913455,0.405504,3112.8,3112.1,0.462]
["bitfinex","ETHUSD",1763521913640,0.16561295,3112.7,3112.1,0.462]
["bitfinex","ETHUSD",1763521914019,0.57111695,3112.7,3112.6,0.4931]
["bitfinex","ETHUSD",1763521914217,0.57111695,3112.7,3112.1,0.462]
["bitfinex","ETHUSD",1763521914622,0.57111695,3112.7,3112.6,0.4931]
["bitfinex","ETHUSD",1763521916959,0.405504,3112.7,3112.6,0.9551]
["bitfinex","ETHUSD",1763521917132,0.405504,3112.7,3112.6,0.4931]
["bitfinex","ETHUSD",1763521918725,0.405504,3112.7,3112.6,0.9551]
["bitfinex","ETHUSD",1763521919420,0.405504,3112.7,3112.6,0.4931]
["bitfinex","ETHUSD",1763521919825,0.405504,3112.6,3112.3,0.462]
["bitfinex","ETHUSD",1763521920240,0.405504,3112.6,3112.5,0.4931]
["bitfinex","ETHUSD",1763521920635,6.32803847,3113.8,3112.5,0.9551]
["bitfinex","ETHUSD",1763521920970,0.4629,3113.9,3112.5,0.9551]
["bitfinex","ETHUSD",1763521920971,0.4931,3113.5,3112.6,0.9551]
["bitfinex","ETHUSD",1763521921128,0.0415,3113.9,3112.7,0.462]
["bitfinex","ETHUSD",1763521921327,0.0415,3113.9,3113.4,0.4931]
["bitfinex","ETHUSD",1763521921528,0.9966,3113.9,3113.4,0.9551]
["bitfinex","ETHUSD",1763521921854,0.9551,3113.9,3113.5,0.462]
["bitfinex","ETHUSD",1763521922750,0.405504,3113.8,3113.5,0.462]
["bitfinex","ETHUSD",1763521922946,0.9551,3113.9,3113.8,0.4931]
["bitfinex","ETHUSD",1763521923256,6.14173847,3114.3,3113.8,0.9551]
["bitfinex","ETHUSD",1763521923458,0.61417385,3114.3,3114.2,0.4931]
["bitfinex","ETHUSD",1763521923665,0.4931,3114.4,3114.2,0.4931]
["bitfinex","ETHUSD",1763521924629,0.405504,3114.3,3114.2,0.4931]
["bitfinex","ETHUSD",1763521925461,0.405504,3114.3,3113.9,0.462]
["bitfinex","ETHUSD",1763521927634,0.405504,3114.3,3114.2,0.4677]
["bitfinex","ETHUSD",1763521929267,0.1863,3114.8,3114.2,0.4677]
["bitfinex","ETHUSD",1763521929268,0.90699264,3115.1,3114.2,0.9258]
["bitfinex","ETHUSD",1763521929431,0.407504,3115.0,3114.3,0.4677]
["bitfinex","ETHUSD",1763521929640,0.4677,3114.8,3114.3,0.9258]
["bitfinex","ETHUSD",1763521930165,0.4677,3114.8,3114.4,0.4581]
["bitfinex","ETHUSD",1763521931536,0.4677,3114.8,3114.7,0.4677]
["bitfinex","ETHUSD",1763521931735,0.405504,3114.8,3114.7,0.4677]
["bitfinex","ETHUSD",1763521932038,7.29586364,3114.7,3113.3,0.6515]
["bitfinex","ETHUSD",1763521932255,1.31249664,3114.0,3113.3,0.6515]
["bitfinex","ETHUSD",1763521932540,1.81678894,3114.0,3113.4,0.4581]
["bitfinex","ETHUSD",1763521933241,0.405504,3113.8,3113.5,0.4581]
["bitfinex","ETHUSD",1763521933570,1.31249664,3114.5,3113.5,0.4581]
["bitfinex","ETHUSD",1763521933877,1.80759664,3114.5,3113.7,0.4677]
["bitfinex","ETHUSD",1763521934239,0.405504,3114.3,3113.7,0.9258]
["bitfinex","ETHUSD",1763521934657,0.405504,3114.3,3113.8,0.4581]
["bitfinex","ETHUSD",1763521936677,0.405504,3114.3,3113.5,0.4581]
["bitfinex","ETHUSD",1763521940076,0.405504,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1763521940457,0.405504,3114.3,3113.8,0.4591]
["bitfinex","ETHUSD",1763521940779,0.61644702,3114.3,3114.2,0.4677]
["bitfinex","ETHUSD",1763521943594,0.79493351,3114.4,3114.2,0.4677]
["bitfinex","ETHUSD",1763521943595,0.79493351,3114.4,3114.2,0.9232]
["bitfinex","ETHUSD",1763521943752,0.002,3114.5,3114.3,0.4584]
["bitfinex","ETHUSD",1763521943953,0.002,3114.5,3114.4,0.9139]
["bitfinex","ETHUSD",1763521959731,0.002,3114.5,3114.4,0.9149]
["bitfinex","ETHUSD",1763521964024,5.71837982,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763521964208,6.2902178,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763521964911,1.73863062,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763521965111,1.16679264,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763521965314,2.03739664,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763521971862,1.57229664,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763521972666,2.03739664,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763521972966,1.57229664,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763521973133,2.34296189,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763521975078,1.57229664,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763521977068,1.31449664,3114.5,3114.4,0.4567]
["bitfinex","ETHUSD",1763521979239,1.57229664,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763521979646,1.31449664,3114.5,3114.4,0.4567]
["bitfinex","ETHUSD",1763521980259,1.31449664,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763521980465,1.57439664,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763521981465,2.67593277,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763521983085,2.21293277,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763521984852,6.87023944,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763521987880,0.90899264,3114.5,3114.4,0.4969]
["bitfinex","ETHUSD",1763521988088,0.99009264,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763521988557,1.39559664,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763521988755,1.83295706,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763521988971,2.97108343,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763521992573,3.09992969,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763521994475,2.52972969,3114.5,3114.4,0.4969]
["bitfinex","ETHUSD",1763521994670,1.75185706,3114.5,3114.4,0.4969]
["bitfinex","ETHUSD",1763521994892,1.31449664,3114.5,3114.4,0.9918]
["bitfinex","ETHUSD",1763521995386,1.39559664,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763521995584,1.31449664,3114.5,3114.4,0.4969]
["bitfinex","ETHUSD",1763521996096,1.31449664,3114.5,3114.4,0.9918]
["bitfinex","ETHUSD",1763521996607,1.31449664,3114.5,3114.4,0.4969]
["bitfinex","ETHUSD",1763521997873,1.31449664,3114.5,3114.4,0.9918]
["bitfinex","ETHUSD",1763521998608,1.31449664,3114.5,3114.4,0.4969]
["bitfinex","ETHUSD",1763521999107,1.31449664,3114.5,3114.4,0.9918]
["bitfinex","ETHUSD",1763522001108,1.31449664,3114.5,3114.4,0.4969]
["bitfinex","ETHUSD",1763522001605,1.31449664,3114.5,3114.4,0.9918]
["bitfinex","ETHUSD",1763522004107,0.90899264,3114.5,3114.4,0.4969]
["bitfinex","ETHUSD",1763522004299,0.002,3114.5,3114.4,0.9672]
["bitfinex","ETHUSD",1763522005511,0.002,3114.9,3114.4,0.9672]
["bitfinex","ETHUSD",1763522005682,0.002,3114.9,3114.8,0.4802]
["bitfinex","ETHUSD",1763522005882,0.002,3114.9,3114.8,0.9505]
["bitfinex","ETHUSD",1763522010391,5.09466709,3116.2,3114.8,0.9505]
["bitfinex","ETHUSD",1763522010592,0.90699264,3116.1,3115.1,0.6617]
["bitfinex","ETHUSD",1763522010908,0.407504,3116.3,3115.1,0.6617]
["bitfinex","ETHUSD",1763522011114,0.407504,3116.3,3115.1,1.132]
["bitfinex","ETHUSD",1763522011408,0.002,3116.3,3115.1,1.132]
["bitfinex","ETHUSD",1763522012911,0.002,3116.3,3116.2,0.4802]
["bitfinex","ETHUSD",1763522013280,0.002,3116.3,3116.2,0.9505]
["bitfinex","ETHUSD",1763522013479,0.002,3116.7,3116.2,0.9505]
["bitfinex","ETHUSD",1763522013680,0.002,3116.7,3116.6,0.4802]
["bitfinex","ETHUSD",1763522014103,0.002,3116.7,3116.6,0.9505]
["bitfinex","ETHUSD",1763522015880,0.4863,3116.7,3116.1,0.4703]
["bitfinex","ETHUSD",1763522016083,1.39329264,3116.7,3116.1,0.4703]
["bitfinex","ETHUSD",1763522016412,0.90899264,3116.7,3116.6,0.4517]
["bitfinex","ETHUSD",1763522017608,1.39919264,3116.7,3116.3,0.4503]
["bitfinex","ETHUSD",1763522018137,1.39919264,3116.7,3115.1,0.21360169]
["bitfinex","ETHUSD",1763522018319,1.39919264,3116.7,3116.3,0.4503]
["bitfinex","ETHUSD",1763522018838,0.90899264,3116.7,3116.6,0.4517]
["bitfinex","ETHUSD",1763522020946,0.90899264,3116.7,3116.6,0.902]
["bitfinex","ETHUSD",1763522021820,0.002,3116.7,3116.6,0.4517]
["bitfinex","ETHUSD",1763522023335,0.002,3116.7,3116.6,0.902]
["bitfinex","ETHUSD",1763522024139,0.002,3116.7,3116.2,0.4503]
["bitfinex","ETHUSD",1763522024446,0.002,3116.7,3116.6,0.4517]
["bitfinex","ETHUSD",1763522027134,0.002,3116.7,3116.6,0.902]
["bitfinex","ETHUSD",1763522028153,0.1098,3116.7,3116.2,0.4503]
["bitfinex","ETHUSD",1763522028322,0.90899264,3116.7,3116.2,0.4503]
["bitfinex","ETHUSD",1763522034378,0.4902,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1763522034544,0.486,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763522035965,0.90699264,3116.3,3116.1,0.4527]
["bitfinex","ETHUSD",1763522036169,4.65730667,3116.4,3116.1,0.4527]
["bitfinex","ETHUSD",1763522036170,0.405504,3116.6,3116.3,0.4517]
["bitfinex","ETHUSD",1763522036365,1.35929264,3116.7,3116.3,0.4517]
["bitfinex","ETHUSD",1763522036570,0.90899264,3116.7,3116.3,0.4517]
["bitfinex","ETHUSD",1763522036867,0.90699264,3116.4,3116.3,0.902]
["bitfinex","ETHUSD",1763522037641,0.90699264,3116.4,3116.3,0.4517]
["bitfinex","ETHUSD",1763522037964,1.39719264,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1763522038569,1.39719264,3116.4,3116.1,0.4513]
["bitfinex","ETHUSD",1763522038868,5.45360913,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763522039574,5.45360913,3116.2,3116.1,0.4527]
["bitfinex","ETHUSD",1763522039955,5.45360913,3116.2,3116.1,0.903]
["bitfinex","ETHUSD",1763522040840,5.45360913,3116.2,3116.1,0.4527]
["bitfinex","ETHUSD",1763522041650,5.45360913,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763522041880,5.56060913,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763522042093,6.16149004,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763522042294,6.56699404,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763522042592,7.42505446,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763522042792,7.5538244,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763522043976,2.55900791,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763522044498,2.14914749,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763522044701,2.59734749,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763522046573,0.405504,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1763522046774,1.24606492,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1763522046775,6.04731313,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1763522047188,7.00651313,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1763522048500,6.32871313,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1763522048801,7.15338352,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1763522049304,5.45360913,3115.9,3115.8,0.499]
["bitfinex","ETHUSD",1763522049470,0.90699264,3115.9,3115.8,0.9641]
["bitfinex","ETHUSD",1763522049671,1.38359264,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1763522049893,1.97661355,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1763522050488,2.25221355,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1763522050800,2.65771755,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1763522051001,1.90551755,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1763522051202,2.38211755,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1763522051503,2.65771755,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1763522054114,3.40665025,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1763522055516,3.06757797,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1763522056412,1.31249664,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1763522056612,10.40572962,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763522056780,5.93281313,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763522057210,6.39791313,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763522057779,6.88871313,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763522057995,7.66614347,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763522062220,7.66614347,3115.5,3114.0,0.001]
["bitfinex","ETHUSD",1763522062221,12.21275996,3115.5,3114.0,0.001]
["bitfinex","ETHUSD",1763522062422,0.405504,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1763522062606,5.45560913,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1763522063118,11.37849265,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1763522063284,11.85289265,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1763522063890,11.37849265,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1763522064188,1.87775567,3114.1,3114.0,0.966]
["bitfinex","ETHUSD",1763522064389,0.90699264,3114.1,3114.0,0.966]
["bitfinex","ETHUSD",1763522064603,5.45360913,3114.1,3114.0,0.491]
["bitfinex","ETHUSD",1763522065008,5.45360913,3114.1,3114.0,0.966]
["bitfinex","ETHUSD",1763522067803,0.90699264,3114.1,3114.0,0.966]
["bitfinex","ETHUSD",1763522068640,5.45360913,3114.1,3114.0,0.966]
["bitfinex","ETHUSD",1763522069853,0.002,3115.5,3114.0,0.966]
["bitfinex","ETHUSD",1763522070071,4.54661649,3115.4,3115.1,0.49]
["bitfinex","ETHUSD",1763522070205,4.54661649,3115.4,3114.1,0.475]
["bitfinex","ETHUSD",1763522070406,0.90699264,3114.7,3114.1,0.475]
["bitfinex","ETHUSD",1763522070866,0.90699264,3114.7,3114.6,0.49]
["bitfinex","ETHUSD",1763522071215,0.90699264,3114.7,3114.6,0.965]
["bitfinex","ETHUSD",1763522071427,4.54661649,3115.1,3114.6,0.965]
["bitfinex","ETHUSD",1763522071609,4.54661649,3115.1,3115.0,0.49]
["bitfinex","ETHUSD",1763522071814,5.45360913,3115.1,3115.0,0.49]
["bitfinex","ETHUSD",1763522072138,5.45360913,3115.1,3115.0,0.965]
["bitfinex","ETHUSD",1763522072639,5.92530913,3115.1,3114.4,0.475]
["bitfinex","ETHUSD",1763522072840,1.37869264,3115.1,3114.4,0.475]
["bitfinex","ETHUSD",1763522074236,0.90699264,3115.0,3114.4,0.475]
["bitfinex","ETHUSD",1763522074621,0.38700083,3115.5,3114.4,0.475]
["bitfinex","ETHUSD",1763522074812,0.880504,3115.3,3114.4,0.475]
["bitfinex","ETHUSD",1763522076762,0.902904,3115.5,3114.4,0.475]
["bitfinex","ETHUSD",1763522076921,1.11159469,3115.5,3114.4,0.475]
["bitfinex","ETHUSD",1763522077127,0.405504,3115.3,3114.4,0.475]
["bitfinex","ETHUSD",1763522078034,0.900904,3115.3,3114.4,0.475]
["bitfinex","ETHUSD",1763522078569,0.405504,3115.3,3114.4,0.475]
["bitfinex","ETHUSD",1763522079839,0.900904,3115.3,3114.4,0.475]
["bitfinex","ETHUSD",1763522082083,0.405504,3115.3,3114.4,0.475]
["bitfinex","ETHUSD",1763522082294,0.405504,3115.3,3115.2,0.4975]
["bitfinex","ETHUSD",1763522082584,0.405504,3115.3,3114.4,0.475]
["bitfinex","ETHUSD",1763522082782,0.475,3115.4,3115.2,0.4975]
["bitfinex","ETHUSD",1763522083070,0.407504,3115.5,3115.2,0.4975]
["bitfinex","ETHUSD",1763522083372,1.69918509,3115.5,3115.2,0.4975]
["bitfinex","ETHUSD",1763522083738,1.29368109,3115.5,3115.2,0.4975]
["bitfinex","ETHUSD",1763522083969,0.002,3115.5,3115.4,0.4975]
["bitfinex","ETHUSD",1763522084574,0.002,3115.5,3115.4,0.9537]
["bitfinex","ETHUSD",1763522087341,0.002,3115.5,3115.4,0.4975]
["bitfinex","ETHUSD",1763522088670,0.2415,3115.5,3115.1,0.1826]
["bitfinex","ETHUSD",1763522088872,0.2415,3115.5,3114.4,0.001]
["bitfinex","ETHUSD",1763522089067,0.2415,3115.5,3115.1,0.4562]
["bitfinex","ETHUSD",1763522090885,0.002,3115.5,3115.1,0.6388]
["bitfinex","ETHUSD",1763522092589,0.002,3115.5,3115.1,0.1826]
["bitfinex","ETHUSD",1763522092790,0.90699264,3115.3,3115.2,0.4562]
["bitfinex","ETHUSD",1763522093198,0.90699264,3115.3,3115.2,0.9537]
["bitfinex","ETHUSD",1763522093355,0.90699264,3115.3,3115.2,0.4975]
["bitfinex","ETHUSD",1763522094895,0.90699264,3115.3,3115.2,0.9537]
["bitfinex","ETHUSD",1763522095066,1.39809264,3115.3,3114.6,0.4562]
["bitfinex","ETHUSD",1763522095275,0.90699264,3114.9,3114.6,0.4562]
["bitfinex","ETHUSD",1763522095477,0.90699264,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1763522095795,0.90699264,3114.6,3114.5,0.4975]
["bitfinex","ETHUSD",1763522096200,0.90699264,3114.6,3114.5,0.9537]
["bitfinex","ETHUSD",1763522096695,0.90699264,3114.6,3114.5,0.4975]
["bitfinex","ETHUSD",1763522097674,1.69160499,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1763522098787,4.6617831,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763522098981,5.56877574,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763522101515,0.90699264,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1763522101664,6.20347974,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1763522101868,6.69887974,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1763522102408,6.69887974,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1763522102409,0.0072,3113.9,3112.5,0.4562]
["bitfinex","ETHUSD",1763522102609,1.99378816,3113.8,3112.9,0.4562]
["bitfinex","ETHUSD",1763522102904,0.48264466,3113.8,3113.4,0.4562]
["bitfinex","ETHUSD",1763522103085,0.405504,3113.9,3113.8,0.4975]
["bitfinex","ETHUSD",1763522103287,0.4911,3113.8,3112.7,0.4562]
["bitfinex","ETHUSD",1763522103487,0.7277,3113.8,3113.1,0.1826]
["bitfinex","ETHUSD",1763522103702,0.95537966,3113.8,3113.1,0.6388]
["bitfinex","ETHUSD",1763522104011,1.13797966,3113.8,3113.1,0.6388]
["bitfinex","ETHUSD",1763522104166,0.415,3113.8,3113.1,0.1826]
["bitfinex","ETHUSD",1763522104372,0.415,3113.8,3113.3,0.4562]
["bitfinex","ETHUSD",1763522104903,0.415,3113.8,3113.1,0.1826]
["bitfinex","ETHUSD",1763522105203,1.2928395,3113.8,3113.1,0.1826]
["bitfinex","ETHUSD",1763522105581,1.2928395,3113.8,3112.9,0.4562]
["bitfinex","ETHUSD",1763522106389,1.67644992,3113.8,3112.9,0.4562]
["bitfinex","ETHUSD",1763522106593,1.67644992,3113.8,3112.6,0.4542]
["bitfinex","ETHUSD",1763522106903,2.58344256,3113.8,3112.6,0.4542]
["bitfinex","ETHUSD",1763522107080,2.98894656,3113.8,3112.6,0.4542]
["bitfinex","ETHUSD",1763522107278,3.95625634,3113.8,3112.6,0.4542]
["bitfinex","ETHUSD",1763522108490,3.95625634,3113.8,3112.0,0.1826]
["bitfinex","ETHUSD",1763522108491,3.95625634,3113.8,3112.7,0.4542]
["bitfinex","ETHUSD",1763522110200,3.46345634,3113.8,3113.1,0.1867]
["bitfinex","ETHUSD",1763522110403,3.18760642,3113.8,3113.1,0.1867]
["bitfinex","ETHUSD",1763522110607,3.18760642,3113.8,3112.7,0.4542]
["bitfinex","ETHUSD",1763522110784,3.18760642,3113.8,3112.0,0.1826]
["bitfinex","ETHUSD",1763522111105,3.57264592,3113.8,3112.7,0.4542]
["bitfinex","ETHUSD",1763522111401,3.57264592,3113.8,3112.8,0.4542]
["bitfinex","ETHUSD",1763522113011,3.77365634,3113.8,3112.0,0.1826]
["bitfinex","ETHUSD",1763522113306,3.77365634,3113.8,3112.4,0.4542]
["bitfinex","ETHUSD",1763522113492,3.77365634,3113.8,3112.0,0.1826]
["bitfinex","ETHUSD",1763522113692,3.77365634,3113.8,3112.7,0.4542]
["bitfinex","ETHUSD",1763522114287,3.77365634,3113.8,3112.0,0.1826]
["bitfinex","ETHUSD",1763522114288,1.43820978,3113.8,3113.2,0.6409]
["bitfinex","ETHUSD",1763522114472,0.876404,3113.8,3113.2,0.6409]
["bitfinex","ETHUSD",1763522114797,0.876404,3113.8,3112.0,0.1826]
["bitfinex","ETHUSD",1763522114798,1.51671442,3113.8,3112.5,0.4542]
["bitfinex","ETHUSD",1763522115314,1.90175392,3113.8,3112.5,0.4542]
["bitfinex","ETHUSD",1763522115605,1.90175392,3113.8,3112.7,0.4542]
["bitfinex","ETHUSD",1763522116087,1.64643271,3113.8,3112.7,0.4542]
["bitfinex","ETHUSD",1763522116405,1.90177524,3113.8,3112.7,0.4542]
["bitfinex","ETHUSD",1763522116706,16.19096556,3113.7,3112.3,0.4542]
["bitfinex","ETHUSD",1763522117010,7.93069256,3113.7,3112.4,0.4542]
["bitfinex","ETHUSD",1763522118115,12.76574656,3113.7,3112.4,0.4542]
["bitfinex","ETHUSD",1763522118305,0.405504,3113.5,3112.3,0.4542]
["bitfinex","ETHUSD",1763522118500,1.31249664,3113.2,3112.3,0.4542]
["bitfinex","ETHUSD",1763522119015,1.31249664,3113.2,3112.0,0.1826]
["bitfinex","ETHUSD",1763522119016,0.4701,3113.1,3112.2,0.4542]
["bitfinex","ETHUSD",1763522119195,1.27622439,3113.1,3112.2,0.4542]
["bitfinex","ETHUSD",1763522120010,0.80612439,3113.1,3112.2,0.4542]
["bitfinex","ETHUSD",1763522120217,0.405504,3112.9,3112.2,0.4542]
["bitfinex","ETHUSD",1763522120586,0.527204,3112.9,3112.2,0.4542]
["bitfinex","ETHUSD",1763522121128,0.527204,3112.9,3111.0,0.1826]
["bitfinex","ETHUSD",1763522121129,0.0539,3112.3,3111.8,0.4542]
["bitfinex","ETHUSD",1763522121286,0.405504,3112.2,3111.7,0.1867]
["bitfinex","ETHUSD",1763522121487,0.405504,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763522121687,0.405504,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1763522121925,0.0583,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763522125827,1.63797799,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1763522125995,0.0843,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763522126590,1.17317799,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1763522126817,5.97671846,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763522127614,6.06101846,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763522128008,6.90705796,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763522128198,7.29066838,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763522128395,1.31249664,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763522128622,0.521304,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1763522128818,1.28995392,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1763522129005,1.75475392,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1763522130999,1.28995392,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1763522131225,1.19894484,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1763522131600,1.66374484,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1763522131809,1.66374484,3111.9,3111.8,0.9823]
["bitfinex","ETHUSD",1763522131810,0.3850395,3111.9,3111.8,0.9823]
["bitfinex","ETHUSD",1763522132129,0.0843,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1763522132830,0.405504,3112.0,3111.8,0.4988]
["bitfinex","ETHUSD",1763522133031,0.405504,3112.0,3111.9,0.4978]
["bitfinex","ETHUSD",1763522134033,0.90699264,3112.1,3111.9,0.9813]
["bitfinex","ETHUSD",1763522134232,6.46,3112.6,3112.0,0.4978]
["bitfinex","ETHUSD",1763522134233,11.12422182,3112.6,3112.0,0.4978]
["bitfinex","ETHUSD",1763522134400,0.84841042,3113.0,3112.5,0.4978]
["bitfinex","ETHUSD",1763522134401,5.16202182,3113.0,3112.5,0.4978]
["bitfinex","ETHUSD",1763522134606,5.21892795,3113.0,3112.7,0.4978]
["bitfinex","ETHUSD",1763522135003,5.21892795,3113.0,3112.9,0.4978]
["bitfinex","ETHUSD",1763522135398,6.12592059,3113.0,3112.9,0.4978]
["bitfinex","ETHUSD",1763522135605,0.90699264,3112.9,3112.3,0.4835]
["bitfinex","ETHUSD",1763522136303,1.31249664,3112.9,3112.8,0.4978]
["bitfinex","ETHUSD",1763522137037,0.405504,3112.8,3112.5,0.4596]
["bitfinex","ETHUSD",1763522137205,0.405504,3112.8,3112.1,0.1995]
["bitfinex","ETHUSD",1763522137406,0.405504,3112.8,3112.2,0.4596]
["bitfinex","ETHUSD",1763522138908,0.405504,3112.8,3112.7,0.4787]
["bitfinex","ETHUSD",1763522139308,0.405504,3112.8,3112.4,0.4596]
["bitfinex","ETHUSD",1763522139611,1.0416798,3112.8,3112.4,0.4596]
["bitfinex","ETHUSD",1763522140316,4.66422182,3112.6,3112.1,0.6601]
["bitfinex","ETHUSD",1763522140640,0.90699264,3112.5,3112.1,0.6601]
["bitfinex","ETHUSD",1763522140844,0.90699264,3112.5,3112.2,0.4596]
["bitfinex","ETHUSD",1763522141041,0.90699264,3112.5,3112.4,0.4787]
["bitfinex","ETHUSD",1763522142253,0.405504,3112.4,3112.1,0.2005]
["bitfinex","ETHUSD",1763522142470,0.405504,3112.4,3112.1,0.001]
["bitfinex","ETHUSD",1763522143354,5.97671846,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763522143755,5.97671846,3112.2,3112.1,0.4797]
["bitfinex","ETHUSD",1763522144054,7.54303376,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763522144457,7.06023376,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763522144959,6.99793376,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763522145135,6.99793376,3112.2,3112.1,0.4797]
["bitfinex","ETHUSD",1763522145531,7.05163376,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763522147054,7.54303376,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763522147249,7.05163376,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763522148060,1.92820794,3112.2,3112.1,0.6659]
["bitfinex","ETHUSD",1763522148273,0.90699264,3112.2,3112.1,0.4797]
["bitfinex","ETHUSD",1763522148559,1.31249664,3112.2,3112.1,0.4797]
["bitfinex","ETHUSD",1763522151153,1.31249664,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763522151355,1.31249664,3112.2,3112.1,0.4797]
["bitfinex","ETHUSD",1763522154867,1.31249664,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1763522155074,0.521604,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1763522155236,2.26606409,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1763522155637,0.93030125,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1763522155877,1.35907145,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1763522156059,1.85487145,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1763522156260,2.21325041,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1763522158966,12.24438877,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1763522160371,11.63738877,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1763522160572,5.82744446,3111.9,3111.8,0.4797]
["bitfinex","ETHUSD",1763522160773,5.4690655,3111.9,3111.8,0.4797]
["bitfinex","ETHUSD",1763522161008,4.56407286,3112.2,3111.8,0.9393]
["bitfinex","ETHUSD",1763522161273,4.56207286,3111.9,3111.8,0.4606]
["bitfinex","ETHUSD",1763522161473,4.96757686,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1763522161775,6.37132719,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1763522162452,11.9400675,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1763522162785,12.4270675,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1763522164148,12.8866675,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1763522166795,1.31249664,3111.8,3110.5,0.4636]
["bitfinex","ETHUSD",1763522166949,4.56207286,3110.6,3109.6,0.4636]
["bitfinex","ETHUSD",1763522167273,0.90699264,3110.5,3109.6,0.4636]
["bitfinex","ETHUSD",1763522167477,0.90699264,3111.2,3110.5,0.6844]
["bitfinex","ETHUSD",1763522167654,0.405504,3111.1,3110.6,0.4636]
["bitfinex","ETHUSD",1763522167858,0.90699264,3111.2,3111.1,0.1985]
["bitfinex","ETHUSD",1763522168156,0.90699264,3111.2,3111.1,0.6844]
["bitfinex","ETHUSD",1763522168157,0.9391523,3111.2,3111.1,0.6844]
["bitfinex","ETHUSD",1763522168357,0.9391523,3111.2,3111.1,1.148]
["bitfinex","ETHUSD",1763522168358,0.90699264,3111.2,3111.1,1.148]
["bitfinex","ETHUSD",1763522172996,0.405504,3111.1,3110.7,0.4636]
["bitfinex","ETHUSD",1763522173169,0.405504,3111.1,3110.8,0.4636]
["bitfinex","ETHUSD",1763522173369,0.405504,3111.1,3111.0,0.4859]
["bitfinex","ETHUSD",1763522173789,0.405504,3111.1,3111.0,0.9495]
["bitfinex","ETHUSD",1763522174495,0.90699264,3111.3,3111.0,0.9495]
["bitfinex","ETHUSD",1763522174696,1.31249664,3111.3,3111.2,0.4859]
["bitfinex","ETHUSD",1763522174901,2.26199664,3111.3,3111.2,0.4859]
["bitfinex","ETHUSD",1763522175102,2.26199664,3111.3,3111.2,0.9495]
["bitfinex","ETHUSD",1763522175705,1.85649264,3111.3,3111.2,0.9495]
["bitfinex","ETHUSD",1763522175915,0.90699264,3111.6,3111.2,0.9495]
["bitfinex","ETHUSD",1763522176208,0.9495,3111.6,3111.3,0.9495]
["bitfinex","ETHUSD",1763522176416,1.31249664,3111.9,3111.5,0.4859]
["bitfinex","ETHUSD",1763522176614,0.405504,3111.7,3111.4,0.4636]
["bitfinex","ETHUSD",1763522176916,0.9495,3111.9,3111.8,0.4859]
["bitfinex","ETHUSD",1763522177081,4.56207286,3112.3,3111.8,0.4859]
["bitfinex","ETHUSD",1763522177415,4.56207286,3112.3,3111.1,0.1985]
["bitfinex","ETHUSD",1763522177416,1.37259264,3112.2,3112.1,0.6362]
["bitfinex","ETHUSD",1763522177588,1.37259264,3112.2,3112.1,1.0998]
["bitfinex","ETHUSD",1763522177907,1.82198023,3112.2,3112.1,0.4859]
["bitfinex","ETHUSD",1763522178418,2.28308023,3112.2,3111.5,0.4636]
["bitfinex","ETHUSD",1763522178583,0.90699264,3111.8,3111.2,0.4636]
["bitfinex","ETHUSD",1763522178988,0.90699264,3111.5,3111.2,0.4636]
["bitfinex","ETHUSD",1763522179389,0.90699264,3111.5,3111.4,0.4859]
["bitfinex","ETHUSD",1763522179790,0.90699264,3111.5,3111.4,0.9495]
["bitfinex","ETHUSD",1763522181507,0.405504,3112.1,3111.4,0.9495]
["bitfinex","ETHUSD",1763522181717,0.90699264,3111.7,3111.5,0.9495]
["bitfinex","ETHUSD",1763522182083,0.90699264,3111.7,3111.6,0.9365]
["bitfinex","ETHUSD",1763522182521,0.90699264,3111.7,3111.6,0.4859]
["bitfinex","ETHUSD",1763522183203,0.90699264,3111.7,3111.6,0.9365]
["bitfinex","ETHUSD",1763522183941,0.9495,3111.8,3111.6,0.4859]
["bitfinex","ETHUSD",1763522184102,1.31249664,3112.1,3111.7,0.9481]
["bitfinex","ETHUSD",1763522184292,1.31249664,3112.1,3112.0,0.4975]
["bitfinex","ETHUSD",1763522184494,1.90035359,3112.1,3112.0,0.4975]
["bitfinex","ETHUSD",1763522184696,0.9481,3112.0,3111.5,0.4506]
["bitfinex","ETHUSD",1763522184895,0.90699264,3111.8,3111.5,0.4506]
["bitfinex","ETHUSD",1763522185330,0.90699264,3111.8,3111.7,0.4975]
["bitfinex","ETHUSD",1763522185791,1.31249664,3111.8,3111.7,0.4975]
["bitfinex","ETHUSD",1763522185993,1.99476359,3111.8,3111.7,0.4975]
["bitfinex","ETHUSD",1763522186189,2.31236359,3111.8,3111.2,0.4506]
["bitfinex","ETHUSD",1763522186424,0.90699264,3111.4,3111.1,0.1985]
["bitfinex","ETHUSD",1763522186625,0.90699264,3111.1,3110.8,0.4506]
["bitfinex","ETHUSD",1763522186994,0.90699264,3111.1,3111.0,0.4975]
["bitfinex","ETHUSD",1763522187195,5.01267286,3111.4,3111.0,0.4975]
["bitfinex","ETHUSD",1763522187399,5.01267286,3111.4,3111.1,0.6897]
["bitfinex","ETHUSD",1763522187635,5.51394015,3111.4,3111.1,0.6897]
["bitfinex","ETHUSD",1763522187833,6.42093279,3111.4,3111.3,0.4975]
["bitfinex","ETHUSD",1763522188906,6.82643679,3111.4,3111.3,0.4975]
["bitfinex","ETHUSD",1763522189108,6.82643679,3111.4,3111.1,0.1922]
["bitfinex","ETHUSD",1763522189641,6.37583679,3111.4,3111.3,0.4975]
["bitfinex","ETHUSD",1763522190137,7.01863679,3111.4,3111.3,0.4975]
["bitfinex","ETHUSD",1763522190528,7.34173679,3111.4,3110.8,0.4506]
["bitfinex","ETHUSD",1763522190850,7.34173679,3111.4,3110.5,0.1985]
["bitfinex","ETHUSD",1763522190851,4.56207286,3111.1,3110.5,0.1985]
["bitfinex","ETHUSD",1763522191134,4.56207286,3110.8,3110.5,0.1985]
["bitfinex","ETHUSD",1763522191340,0.405504,3111.0,3110.5,0.6491]
["bitfinex","ETHUSD",1763522191502,1.31249664,3111.0,3110.9,0.4975]
["bitfinex","ETHUSD",1763522191710,1.76309664,3111.0,3110.9,0.4975]
["bitfinex","ETHUSD",1763522192469,2.88491359,3111.0,3110.5,0.1985]
["bitfinex","ETHUSD",1763522192762,0.90699264,3110.6,3110.5,0.4506]
["bitfinex","ETHUSD",1763522193133,0.90699264,3110.6,3110.5,0.9481]
["bitfinex","ETHUSD",1763522193535,0.90699264,3110.9,3110.5,0.9481]
["bitfinex","ETHUSD",1763522193859,0.90699264,3110.9,3110.6,0.4506]
["bitfinex","ETHUSD",1763522194025,0.90699264,3110.9,3110.3,0.4506]
["bitfinex","ETHUSD",1763522194721,0.90699264,3110.9,3110.8,0.4975]
["bitfinex","ETHUSD",1763522194925,1.31249664,3110.9,3110.8,0.4975]
["bitfinex","ETHUSD",1763522195125,1.31249664,3110.9,3110.8,0.9481]
["bitfinex","ETHUSD",1763522195365,1.31249664,3110.9,3110.8,0.4975]
["bitfinex","ETHUSD",1763522195579,2.31786359,3110.9,3110.3,0.4506]
["bitfinex","ETHUSD",1763522195734,1.63559664,3110.9,3110.3,0.4506]
["bitfinex","ETHUSD",1763522196858,1.31249664,3110.9,3110.3,0.4506]
["bitfinex","ETHUSD",1763522197062,0.856104,3110.8,3110.3,0.4506]
["bitfinex","ETHUSD",1763522197542,0.90699264,3110.5,3110.3,0.4506]
["bitfinex","ETHUSD",1763522197750,0.90699264,3110.5,3110.4,0.4921]
["bitfinex","ETHUSD",1763522197951,1.45389919,3110.5,3110.4,0.4921]
["bitfinex","ETHUSD",1763522198157,0.405504,3110.4,3109.7,0.1909]
["bitfinex","ETHUSD",1763522198466,0.90699264,3109.9,3109.7,0.1909]
["bitfinex","ETHUSD",1763522198969,0.90699264,3109.9,3109.8,0.4921]
["bitfinex","ETHUSD",1763522199355,1.49914919,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1763522199563,1.49914919,3109.9,3109.5,0.4535]
["bitfinex","ETHUSD",1763522200345,0.90699264,3109.9,3109.5,0.4535]
["bitfinex","ETHUSD",1763522200844,1.31249664,3109.5,3108.0,0.1922]
["bitfinex","ETHUSD",1763522201062,0.90699264,3108.6,3108.4,0.4525]
["bitfinex","ETHUSD",1763522201368,0.405504,3109.3,3108.4,0.4525]
["bitfinex","ETHUSD",1763522201557,0.90699264,3108.7,3108.6,0.4921]
["bitfinex","ETHUSD",1763522201756,0.90699264,3108.7,3108.0,0.1922]
["bitfinex","ETHUSD",1763522201757,1.31249664,3108.7,3108.0,0.1922]
["bitfinex","ETHUSD",1763522201956,0.90699264,3108.4,3108.1,0.4525]
["bitfinex","ETHUSD",1763522202155,0.90699264,3108.4,3108.0,0.1922]
["bitfinex","ETHUSD",1763522202395,0.90699264,3108.5,3108.3,0.4921]
["bitfinex","ETHUSD",1763522202851,0.405504,3109.0,3108.4,0.9446]
["bitfinex","ETHUSD",1763522203191,0.6447,3108.7,3108.5,0.4921]
["bitfinex","ETHUSD",1763522203491,0.6447,3108.7,3108.1,0.4525]
["bitfinex","ETHUSD",1763522204054,0.405504,3108.6,3108.0,0.1922]
["bitfinex","ETHUSD",1763522204254,0.405504,3108.6,3107.6,0.1909]
["bitfinex","ETHUSD",1763522204255,0.405504,3108.4,3107.6,0.1909]
["bitfinex","ETHUSD",1763522204598,0.405504,3108.2,3107.7,0.4525]
["bitfinex","ETHUSD",1763522205991,0.4711,3108.1,3107.4,0.1909]
["bitfinex","ETHUSD",1763522206197,0.405504,3108.0,3107.4,0.1909]
["bitfinex","ETHUSD",1763522206376,0.405504,3108.2,3107.4,0.6434]
["bitfinex","ETHUSD",1763522207004,0.405504,3108.2,3107.5,0.4525]
["bitfinex","ETHUSD",1763522208296,0.6016214,3108.2,3107.5,0.4525]
["bitfinex","ETHUSD",1763522208767,0.405504,3108.2,3107.5,0.4525]
["bitfinex","ETHUSD",1763522209292,0.405504,3108.2,3107.4,0.1909]
["bitfinex","ETHUSD",1763522209293,0.405504,3108.0,3107.4,0.1909]
["bitfinex","ETHUSD",1763522210109,0.4525,3108.1,3107.9,0.4921]
["bitfinex","ETHUSD",1763522210276,0.1894,3109.3,3108.0,0.4921]
["bitfinex","ETHUSD",1763522210481,0.4711,3109.1,3108.0,0.4921]
["bitfinex","ETHUSD",1763522210723,0.43086391,3109.0,3108.1,0.6434]
["bitfinex","ETHUSD",1763522210887,0.405504,3108.9,3108.1,0.6434]
["bitfinex","ETHUSD",1763522211083,0.61710087,3109.0,3108.2,0.4525]
["bitfinex","ETHUSD",1763522211300,1.08540656,3109.0,3108.2,0.4525]
["bitfinex","ETHUSD",1763522211809,0.3449,3108.3,3107.7,0.4525]
["bitfinex","ETHUSD",1763522211997,1.79740969,3108.9,3107.7,0.4525]
["bitfinex","ETHUSD",1763522212200,0.405504,3108.7,3107.7,0.4525]
["bitfinex","ETHUSD",1763522212386,1.7757736,3108.7,3107.7,0.4525]
["bitfinex","ETHUSD",1763522212702,1.3046736,3108.7,3107.7,0.4525]
["bitfinex","ETHUSD",1763522213407,0.405504,3108.7,3108.6,0.4921]
["bitfinex","ETHUSD",1763522214175,0.4525,3108.8,3108.6,0.9446]
["bitfinex","ETHUSD",1763522214419,2.46666224,3109.6,3108.7,0.9446]
["bitfinex","ETHUSD",1763522214579,0.4525,3109.2,3108.9,0.4921]
["bitfinex","ETHUSD",1763522214980,0.407504,3109.5,3109.1,0.683]
["bitfinex","ETHUSD",1763522215212,0.4941,3109.5,3109.1,0.683]
["bitfinex","ETHUSD",1763522215510,0.002,3109.5,3109.4,0.4921]
["bitfinex","ETHUSD",1763522215688,0.002,3109.5,3109.4,0.9446]
["bitfinex","ETHUSD",1763522217427,0.002,3109.5,3109.4,0.4921]
["bitfinex","ETHUSD",1763522217630,0.002,3109.5,3109.1,0.6434]
["bitfinex","ETHUSD",1763522217999,0.002,3109.5,3109.4,0.4921]
["bitfinex","ETHUSD",1763522218395,0.002,3109.5,3109.4,0.9446]
["bitfinex","ETHUSD",1763522219699,0.3072,3109.5,3108.9,0.4525]
["bitfinex","ETHUSD",1763522220014,0.002,3109.5,3108.9,0.4525]
["bitfinex","ETHUSD",1763522220534,0.002,3109.5,3109.4,0.4921]
["bitfinex","ETHUSD",1763522221028,0.002,3109.5,3109.1,0.1909]
["bitfinex","ETHUSD",1763522221230,0.405504,3109.4,3108.4,0.4525]
["bitfinex","ETHUSD",1763522221444,0.03215966,3109.3,3108.4,0.4525]
["bitfinex","ETHUSD",1763522221599,0.405504,3109.4,3108.4,0.4525]
["bitfinex","ETHUSD",1763522222643,0.405504,3109.2,3108.4,0.4525]
["bitfinex","ETHUSD",1763522222935,0.03215966,3109.1,3108.4,0.4525]
["bitfinex","ETHUSD",1763522223332,0.405504,3109.2,3108.4,0.4525]
["bitfinex","ETHUSD",1763522223512,0.405504,3109.3,3109.1,0.4921]
["bitfinex","ETHUSD",1763522223715,0.405504,3109.3,3108.4,0.4525]
["bitfinex","ETHUSD",1763522223928,0.6029681,3109.3,3108.4,0.4525]
["bitfinex","ETHUSD",1763522224228,0.8991696,3109.4,3108.4,0.4525]
["bitfinex","ETHUSD",1763522224424,0.002,3109.5,3109.3,0.4921]
["bitfinex","ETHUSD",1763522224602,0.002,3109.5,3109.4,0.4921]
["bitfinex","ETHUSD",1763522225042,0.405504,3109.4,3108.6,0.4525]
["bitfinex","ETHUSD",1763522225409,0.60847127,3109.4,3108.6,0.4525]
["bitfinex","ETHUSD",1763522225732,0.60847127,3109.4,3108.3,0.1909]
["bitfinex","ETHUSD",1763522225733,1.33683326,3109.3,3108.3,0.6434]
["bitfinex","ETHUSD",1763522225902,1.3046736,3109.3,3108.3,0.6434]
["bitfinex","ETHUSD",1763522226104,1.3046736,3109.3,3108.4,0.4525]
["bitfinex","ETHUSD",1763522226303,1.48245096,3109.3,3108.4,0.4525]
["bitfinex","ETHUSD",1763522226703,1.98115096,3109.3,3108.4,0.4525]
["bitfinex","ETHUSD",1763522227740,0.03215966,3109.2,3108.4,0.4525]
["bitfinex","ETHUSD",1763522227936,0.46302357,3109.2,3108.4,0.4525]
["bitfinex","ETHUSD",1763522228137,0.43086391,3109.2,3108.4,0.4525]
["bitfinex","ETHUSD",1763522228336,1.05158705,3109.3,3108.4,0.4525]
["bitfinex","ETHUSD",1763522228543,1.48245096,3109.3,3108.4,0.4525]
["bitfinex","ETHUSD",1763522229843,1.48245096,3109.3,3107.0,3.86]
["bitfinex","ETHUSD",1763522229844,0.405504,3109.1,3108.0,0.4819]
["bitfinex","ETHUSD",1763522230048,0.405504,3108.9,3108.1,0.1819]
["bitfinex","ETHUSD",1763522230347,0.57652176,3108.9,3108.2,0.4819]
["bitfinex","ETHUSD",1763522232310,0.405504,3108.9,3108.2,0.4819]
["bitfinex","ETHUSD",1763522233346,0.405504,3108.9,3106.9,0.1909]
["bitfinex","ETHUSD",1763522233347,0.2778,3108.3,3107.7,0.4819]
["bitfinex","ETHUSD",1763522233652,0.405504,3108.7,3108.1,0.001]
["bitfinex","ETHUSD",1763522233834,0.405504,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1763522234228,0.905004,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1763522235047,0.405504,3108.5,3108.1,1.1412]
["bitfinex","ETHUSD",1763522235342,0.405504,3108.5,3108.3,0.4764]
["bitfinex","ETHUSD",1763522235551,0.405504,3108.5,3108.4,0.4764]
["bitfinex","ETHUSD",1763522235969,0.4965,3107.9,3105.9,0.4819]
["bitfinex","ETHUSD",1763522236251,0.4965,3107.9,3105.0,0.1819]
["bitfinex","ETHUSD",1763522236252,0.405504,3106.9,3106.2,0.1819]
["bitfinex","ETHUSD",1763522236452,0.405504,3106.9,3105.0,0.1819]
["bitfinex","ETHUSD",1763522236453,0.2704,3106.3,3105.7,0.1819]
["bitfinex","ETHUSD",1763522238224,0.48900632,3106.8,3106.2,0.6583]
["bitfinex","ETHUSD",1763522238469,0.48900632,3107.1,3106.2,0.1819]
["bitfinex","ETHUSD",1763522238751,0.405504,3107.0,3106.2,0.6638]
["bitfinex","ETHUSD",1763522240033,0.405504,3107.0,3106.3,0.4819]
["bitfinex","ETHUSD",1763522240234,0.405504,3107.0,3106.2,0.1819]
["bitfinex","ETHUSD",1763522240556,0.405504,3107.0,3106.3,0.4819]
["bitfinex","ETHUSD",1763522240732,0.405504,3107.3,3106.3,0.4819]
["bitfinex","ETHUSD",1763522240928,0.98476837,3107.4,3106.3,0.4819]
["bitfinex","ETHUSD",1763522241129,0.48900632,3107.3,3106.3,0.4819]
["bitfinex","ETHUSD",1763522241342,0.4987,3107.2,3106.3,0.4819]
["bitfinex","ETHUSD",1763522241639,0.405504,3107.1,3106.3,0.4819]
["bitfinex","ETHUSD",1763522242226,0.405504,3107.0,3106.3,0.4819]
["bitfinex","ETHUSD",1763522242469,0.89451032,3107.0,3106.2,0.1819]
["bitfinex","ETHUSD",1763522242655,0.405504,3106.8,3106.2,0.1819]
["bitfinex","ETHUSD",1763522242845,0.48900632,3106.9,3106.2,0.6593]
["bitfinex","ETHUSD",1763522243053,0.48900632,3107.1,3106.2,0.6593]
["bitfinex","ETHUSD",1763522243341,0.99176598,3107.5,3106.3,0.4774]
["bitfinex","ETHUSD",1763522243636,0.405504,3107.1,3106.3,0.4774]
["bitfinex","ETHUSD",1763522244267,0.1565,3107.7,3107.0,0.4897]
["bitfinex","ETHUSD",1763522244471,0.1565,3107.7,3106.3,0.50959264]
["bitfinex","ETHUSD",1763522244472,0.1565,3107.7,3107.1,0.4897]
["bitfinex","ETHUSD",1763522244674,0.405504,3107.6,3107.1,0.4897]
["bitfinex","ETHUSD",1763522245038,0.876104,3107.6,3106.7,0.4774]
["bitfinex","ETHUSD",1763522247156,0.405504,3107.6,3106.7,0.4774]
["bitfinex","ETHUSD",1763522247560,0.03215966,3108.6,3106.7,0.4774]
["bitfinex","ETHUSD",1763522247561,0.1856,3108.2,3107.5,0.673]
["bitfinex","ETHUSD",1763522247772,0.3267,3107.6,3106.8,0.4774]
["bitfinex","ETHUSD",1763522248385,0.405504,3107.5,3106.8,0.4774]
["bitfinex","ETHUSD",1763522248584,0.03215966,3107.4,3106.5,0.4774]
["bitfinex","ETHUSD",1763522248964,0.48900632,3107.4,3106.5,0.4774]
["bitfinex","ETHUSD",1763522249463,0.405504,3107.3,3106.5,0.4774]
["bitfinex","ETHUSD",1763522249658,0.48900632,3107.4,3107.3,0.4897]
["bitfinex","ETHUSD",1763522249881,0.89451032,3107.8,3106.5,0.4774]
["bitfinex","ETHUSD",1763522250100,0.405504,3107.6,3106.5,0.4774]
["bitfinex","ETHUSD",1763522250260,0.405504,3107.4,3106.5,0.4774]
["bitfinex","ETHUSD",1763522250586,0.89451032,3107.4,3106.5,0.4774]
["bitfinex","ETHUSD",1763522251362,1.07962819,3107.4,3106.5,0.4774]
["bitfinex","ETHUSD",1763522251586,0.59062187,3107.4,3106.5,0.4774]
["bitfinex","ETHUSD",1763522253090,0.59062187,3107.4,3106.2,0.1819]
["bitfinex","ETHUSD",1763522253091,0.002,3107.4,3106.2,0.1819]
["bitfinex","ETHUSD",1763522253269,0.002,3107.4,3106.3,0.50959264]
["bitfinex","ETHUSD",1763522253589,0.002,3107.4,3106.3,0.4774]
["bitfinex","ETHUSD",1763522255576,0.4706,3107.3,3106.3,0.4774]
["bitfinex","ETHUSD",1763522255964,0.49100632,3107.4,3106.3,0.4774]
["bitfinex","ETHUSD",1763522257088,0.002,3107.4,3107.3,0.457]
["bitfinex","ETHUSD",1763522259675,0.002,3107.4,3107.3,0.9492]
["bitfinex","ETHUSD",1763522260598,0.002,3107.4,3107.3,0.457]
["bitfinex","ETHUSD",1763522260799,0.002,3107.4,3106.2,0.1819]
["bitfinex","ETHUSD",1763522260800,0.3118,3107.4,3106.2,0.1819]
["bitfinex","ETHUSD",1763522260964,0.4768,3107.2,3106.5,0.4922]
["bitfinex","ETHUSD",1763522261160,0.002,3107.4,3106.5,0.4922]
["bitfinex","ETHUSD",1763522262596,0.49100632,3107.4,3106.5,0.4922]
["bitfinex","ETHUSD",1763522263488,0.96750632,3107.3,3106.5,0.4922]
["bitfinex","ETHUSD",1763522265805,0.4785,3107.2,3106.2,0.1819]
["bitfinex","ETHUSD",1763522266092,0.3098,3106.6,3106.2,0.1819]
["bitfinex","ETHUSD",1763522267414,0.7866,3106.6,3105.8,0.4932]
["bitfinex","ETHUSD",1763522267580,1.27560632,3106.6,3105.8,0.4932]
["bitfinex","ETHUSD",1763522267977,1.27560632,3106.6,3105.8,0.001]
["bitfinex","ETHUSD",1763522267978,0.0048,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1763522269896,0.4833,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1763522271204,1.37781032,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1763522271704,0.888804,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1763522272571,1.37781032,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1763522272791,1.37781032,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1763522273905,1.86387869,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1763522274106,2.05026656,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1763522278096,2.08242622,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1763522279297,9.44941886,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1763522279621,9.4172592,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1763522279824,1.31249664,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1763522280123,14.29206995,3106.1,3104.4,0.1899]
["bitfinex","ETHUSD",1763522280289,1.31249664,3105.6,3104.4,0.1899]
["bitfinex","ETHUSD",1763522280489,0.405504,3105.4,3104.4,0.6821]
["bitfinex","ETHUSD",1763522280691,0.405504,3105.2,3104.4,0.6821]
["bitfinex","ETHUSD",1763522280890,0.405504,3105.0,3104.4,0.6821]
["bitfinex","ETHUSD",1763522281320,0.405504,3105.4,3104.9,0.457]
["bitfinex","ETHUSD",1763522281624,1.38057869,3105.4,3104.9,0.457]
["bitfinex","ETHUSD",1763522281823,0.4785,3106.0,3104.9,0.4922]
["bitfinex","ETHUSD",1763522281995,0.1947,3106.0,3105.4,0.457]
["bitfinex","ETHUSD",1763522282194,0.45983965,3106.2,3105.9,0.457]
["bitfinex","ETHUSD",1763522282390,0.4785,3106.9,3106.1,0.6469]
["bitfinex","ETHUSD",1763522282590,0.4785,3106.9,3105.4,0.4922]
["bitfinex","ETHUSD",1763522282591,2.03016807,3106.9,3105.4,0.4922]
["bitfinex","ETHUSD",1763522282814,0.91507468,3106.8,3105.4,0.4922]
["bitfinex","ETHUSD",1763522283021,1.39357468,3106.8,3105.4,0.4922]
["bitfinex","ETHUSD",1763522283227,0.91507468,3106.8,3106.7,0.457]
["bitfinex","ETHUSD",1763522283438,0.46183965,3107.4,3106.7,0.6469]
["bitfinex","ETHUSD",1763522284000,0.91707468,3107.4,3106.7,0.6469]
["bitfinex","ETHUSD",1763522284225,1.39190801,3107.3,3106.5,0.1899]
["bitfinex","ETHUSD",1763522284388,0.68826305,3107.3,3106.5,0.1899]
["bitfinex","ETHUSD",1763522284592,0.03215966,3107.2,3106.5,0.6821]
["bitfinex","ETHUSD",1763522285326,0.45817298,3107.3,3106.5,0.6821]
["bitfinex","ETHUSD",1763522285824,0.45817298,3107.3,3105.3,0.1899]
["bitfinex","ETHUSD",1763522285825,0.43766366,3107.2,3106.2,0.1899]
["bitfinex","ETHUSD",1763522286022,0.89583664,3107.2,3106.2,0.1899]
["bitfinex","ETHUSD",1763522286234,0.89583664,3107.2,3106.3,0.4922]
["bitfinex","ETHUSD",1763522286235,0.86367698,3107.2,3106.3,0.4922]
["bitfinex","ETHUSD",1763522286428,0.18295717,3107.1,3106.3,0.4922]
["bitfinex","ETHUSD",1763522286725,0.18295717,3107.1,3105.3,0.1899]
["bitfinex","ETHUSD",1763522286726,1.76773167,3107.0,3105.6,0.4875]
["bitfinex","ETHUSD",1763522286930,0.405504,3106.8,3105.4,0.4875]
["bitfinex","ETHUSD",1763522287222,0.86367698,3106.8,3105.4,0.4875]
["bitfinex","ETHUSD",1763522287602,1.33007698,3106.8,3105.4,0.4875]
["bitfinex","ETHUSD",1763522287805,1.15096745,3106.8,3105.4,0.4875]
["bitfinex","ETHUSD",1763522288126,0.45817298,3106.7,3105.4,0.4875]
["bitfinex","ETHUSD",1763522288328,0.45817298,3106.7,3105.4,0.51970197]
["bitfinex","ETHUSD",1763522288520,0.45817298,3106.7,3105.4,0.4875]
["bitfinex","ETHUSD",1763522288724,0.45817298,3106.7,3105.4,0.51970197]
["bitfinex","ETHUSD",1763522289194,1.36222767,3107.0,3105.4,0.51970197]
["bitfinex","ETHUSD",1763522289403,0.45817298,3106.9,3105.4,0.51970197]
["bitfinex","ETHUSD",1763522289632,0.405504,3106.8,3105.4,0.4875]
["bitfinex","ETHUSD",1763522289800,0.86367698,3106.8,3105.4,0.4875]
["bitfinex","ETHUSD",1763522291035,0.86367698,3106.8,3105.4,0.4885]
["bitfinex","ETHUSD",1763522291815,1.7069788,3107.0,3106.7,0.4596]
["bitfinex","ETHUSD",1763522292028,0.78782127,3106.9,3106.7,0.4596]
["bitfinex","ETHUSD",1763522292334,0.78782127,3106.9,3106.3,0.1807]
["bitfinex","ETHUSD",1763522292543,0.78782127,3106.9,3106.0,0.4875]
["bitfinex","ETHUSD",1763522292544,0.2927,3106.8,3106.0,0.4875]
["bitfinex","ETHUSD",1763522292741,1.67070801,3106.8,3106.0,0.4875]
["bitfinex","ETHUSD",1763522292944,0.78782127,3106.9,3106.1,0.1807]
["bitfinex","ETHUSD",1763522293145,0.1806,3106.9,3106.1,0.1807]
["bitfinex","ETHUSD",1763522293345,0.647,3106.9,3106.1,0.1807]
["bitfinex","ETHUSD",1763522293913,0.405504,3107.0,3106.1,0.6682]
["bitfinex","ETHUSD",1763522294347,0.1806,3106.9,3106.2,0.4875]
["bitfinex","ETHUSD",1763522294553,0.1806,3106.9,3106.1,0.1807]
["bitfinex","ETHUSD",1763522294851,0.647,3106.9,3106.1,0.1807]
["bitfinex","ETHUSD",1763522295251,0.03215966,3106.8,3106.1,0.6682]
["bitfinex","ETHUSD",1763522295423,1.50190802,3106.9,3106.1,0.6682]
["bitfinex","ETHUSD",1763522295621,0.1907412,3106.8,3106.1,0.6682]
["bitfinex","ETHUSD",1763522295820,0.6571412,3106.8,3106.1,0.6682]
["bitfinex","ETHUSD",1763522296147,0.6571412,3106.8,3105.4,0.001]
["bitfinex","ETHUSD",1763522296148,0.405504,3106.7,3105.8,0.4875]
["bitfinex","ETHUSD",1763522296353,0.90699264,3106.1,3105.4,0.001]
["bitfinex","ETHUSD",1763522296649,0.4733,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763522297051,1.72681202,3106.0,3105.4,0.001]
["bitfinex","ETHUSD",1763522297052,0.42883965,3106.0,3105.4,0.4606]
["bitfinex","ETHUSD",1763522297255,0.871904,3106.2,3105.4,0.001]
["bitfinex","ETHUSD",1763522297448,0.1806,3105.9,3105.4,0.001]
["bitfinex","ETHUSD",1763522298230,0.647,3105.9,3105.4,0.001]
["bitfinex","ETHUSD",1763522298666,0.4664,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1763522299327,0.60666837,3105.9,3105.4,0.001]
["bitfinex","ETHUSD",1763522299660,1.07306837,3105.9,3105.4,0.001]
["bitfinex","ETHUSD",1763522301166,0.83434365,3106.2,3105.5,0.4875]
["bitfinex","ETHUSD",1763522301463,0.405504,3106.0,3105.4,0.001]
["bitfinex","ETHUSD",1763522301964,0.3066,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763522302464,0.7714,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763522302922,0.3066,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763522303123,0.405504,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1763522303327,1.21687746,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1763522303564,0.1836,3105.9,3105.4,0.001]
["bitfinex","ETHUSD",1763522303865,0.17413363,3106.1,3105.5,0.4854]
["bitfinex","ETHUSD",1763522304023,0.03215966,3106.0,3105.4,0.001]
["bitfinex","ETHUSD",1763522304364,0.42606837,3106.3,3105.4,0.4864]
["bitfinex","ETHUSD",1763522304676,0.42883965,3106.5,3105.9,0.4793]
["bitfinex","ETHUSD",1763522304822,0.42883965,3106.5,3105.4,0.4864]
["bitfinex","ETHUSD",1763522304823,6.17123394,3106.6,3106.2,0.4793]
["bitfinex","ETHUSD",1763522305026,0.67880435,3106.6,3106.2,0.4793]
["bitfinex","ETHUSD",1763522305324,1.09163965,3106.9,3106.2,0.9647]
["bitfinex","ETHUSD",1763522305740,0.42883965,3106.9,3106.3,0.4854]
["bitfinex","ETHUSD",1763522306136,0.2851,3106.4,3105.6,0.4854]
["bitfinex","ETHUSD",1763522306362,0.03215966,3106.3,3105.6,0.4854]
["bitfinex","ETHUSD",1763522306565,0.4802,3106.3,3105.4,0.001]
["bitfinex","ETHUSD",1763522306725,0.4802,3106.3,3105.4,0.4864]
["bitfinex","ETHUSD",1763522306924,0.70441007,3106.3,3105.4,0.4864]
["bitfinex","ETHUSD",1763522307672,1.13324972,3106.3,3105.4,0.4864]
["bitfinex","ETHUSD",1763522307868,0.4822,3106.2,3105.4,0.4864]
["bitfinex","ETHUSD",1763522308026,1.36926768,3106.2,3105.4,0.4864]
["bitfinex","ETHUSD",1763522308226,1.36926768,3106.2,3105.4,0.001]
["bitfinex","ETHUSD",1763522308427,0.4822,3106.1,3105.4,0.001]
["bitfinex","ETHUSD",1763522308865,0.85490802,3106.1,3105.4,0.4864]
["bitfinex","ETHUSD",1763522309062,0.85490802,3106.1,3105.4,0.001]
["bitfinex","ETHUSD",1763522309063,1.33710802,3106.1,3105.4,0.001]
["bitfinex","ETHUSD",1763522309232,0.4822,3106.0,3105.4,0.001]
["bitfinex","ETHUSD",1763522309435,0.4687,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763522309843,0.405504,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1763522310042,0.83434365,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1763522310250,0.287,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763522310652,0.967952,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763522311323,0.489652,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763522311830,0.202652,3105.5,3105.4,0.4803]
["bitfinex","ETHUSD",1763522312029,1.09059264,3105.9,3105.4,0.4803]
["bitfinex","ETHUSD",1763522312230,0.4822,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1763522313082,0.90699264,3105.9,3105.4,0.4864]
["bitfinex","ETHUSD",1763522313757,1.09059264,3105.9,3105.4,0.001]
["bitfinex","ETHUSD",1763522313965,1.29592027,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1763522314442,0.81372027,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1763522314764,1.24255992,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1763522318379,0.81372027,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1763522318795,0.81372027,3105.8,3105.4,0.4589]
["bitfinex","ETHUSD",1763522318976,0.81372027,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1763522319146,0.3093,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763522320490,0.405504,3105.4,3104.3,0.4579]
["bitfinex","ETHUSD",1763522320775,0.0046,3104.9,3104.3,0.4579]
["bitfinex","ETHUSD",1763522320972,0.0046,3104.9,3104.0,0.1899]
["bitfinex","ETHUSD",1763522321279,0.0046,3104.9,3104.5,0.4579]
["bitfinex","ETHUSD",1763522321467,0.4577,3105.3,3104.5,0.4579]
["bitfinex","ETHUSD",1763522321669,1.13993336,3105.2,3104.5,0.4579]
["bitfinex","ETHUSD",1763522321868,0.69339692,3105.2,3104.5,0.4579]
["bitfinex","ETHUSD",1763522322071,1.15109692,3105.2,3104.5,0.4579]
["bitfinex","ETHUSD",1763522322987,1.15109692,3105.2,3104.0,0.1899]
["bitfinex","ETHUSD",1763522323188,1.15109692,3105.2,3104.5,0.4579]
["bitfinex","ETHUSD",1763522323368,0.90699264,3105.4,3105.1,0.4947]
["bitfinex","ETHUSD",1763522323564,0.90699264,3105.4,3104.5,0.4579]
["bitfinex","ETHUSD",1763522323800,1.36469264,3105.4,3104.5,0.4579]
["bitfinex","ETHUSD",1763522323991,2.24006873,3105.4,3104.5,0.4579]
["bitfinex","ETHUSD",1763522324363,3.081199,3105.4,3104.5,0.4579]
["bitfinex","ETHUSD",1763522324981,2.623499,3105.4,3104.5,0.4579]
["bitfinex","ETHUSD",1763522325698,1.33307609,3105.3,3104.5,0.4579]
["bitfinex","ETHUSD",1763522325994,0.87537609,3105.3,3104.5,0.4579]
["bitfinex","ETHUSD",1763522328207,0.4577,3105.2,3104.5,0.4579]
["bitfinex","ETHUSD",1763522328406,0.87537609,3105.2,3104.5,0.4579]
["bitfinex","ETHUSD",1763522328873,0.87537609,3105.2,3105.1,0.4947]
["bitfinex","ETHUSD",1763522329069,6.40631888,3105.7,3105.1,0.6871]
["bitfinex","ETHUSD",1763522329070,0.23508494,3105.7,3105.1,0.6871]
["bitfinex","ETHUSD",1763522329273,1.33307609,3105.6,3105.1,0.4947]
["bitfinex","ETHUSD",1763522329489,1.33307609,3105.6,3104.7,0.4579]
["bitfinex","ETHUSD",1763522329986,0.87537609,3105.6,3104.7,0.4579]
["bitfinex","ETHUSD",1763522330200,0.405504,3105.8,3105.5,0.4947]
["bitfinex","ETHUSD",1763522330400,0.85204044,3105.8,3105.5,0.4947]
["bitfinex","ETHUSD",1763522330615,1.30974044,3105.8,3105.1,0.6503]
["bitfinex","ETHUSD",1763522330928,0.44653644,3105.8,3105.7,0.4947]
["bitfinex","ETHUSD",1763522331227,0.002,3106.0,3105.7,0.9526]
["bitfinex","ETHUSD",1763522331394,0.002,3106.0,3105.9,0.4947]
["bitfinex","ETHUSD",1763522332075,0.002,3106.0,3105.1,0.1924]
["bitfinex","ETHUSD",1763522332076,0.2965,3106.0,3105.3,0.4579]
["bitfinex","ETHUSD",1763522332276,0.74303644,3106.0,3105.3,0.4579]
["bitfinex","ETHUSD",1763522332588,0.44653644,3105.9,3105.3,0.4579]
["bitfinex","ETHUSD",1763522333680,0.87537609,3105.9,3105.3,0.4579]
["bitfinex","ETHUSD",1763522334292,0.44653644,3105.9,3105.3,0.4579]
["bitfinex","ETHUSD",1763522334893,0.87537609,3105.9,3105.3,0.4579]
["bitfinex","ETHUSD",1763522335421,0.002,3106.0,3105.3,0.4579]
["bitfinex","ETHUSD",1763522335777,0.1986,3105.9,3105.1,0.1924]
["bitfinex","ETHUSD",1763522335981,0.87537609,3105.8,3105.1,0.6503]
["bitfinex","ETHUSD",1763522336320,6.17123394,3105.6,3104.7,0.4579]
["bitfinex","ETHUSD",1763522336477,0.90699264,3105.5,3104.7,0.4579]
["bitfinex","ETHUSD",1763522337309,0.87537609,3105.8,3105.4,0.6871]
["bitfinex","ETHUSD",1763522337511,0.896111,3105.8,3104.7,0.4579]
["bitfinex","ETHUSD",1763522337719,0.44957456,3105.7,3104.7,0.4579]
["bitfinex","ETHUSD",1763522337920,0.465928,3105.6,3104.7,0.4579]
["bitfinex","ETHUSD",1763522338127,0.91550256,3105.6,3104.7,0.4579]
["bitfinex","ETHUSD",1763522338325,0.44957456,3105.5,3104.7,0.4579]
["bitfinex","ETHUSD",1763522338928,0.44957456,3105.9,3105.4,0.6871]
["bitfinex","ETHUSD",1763522339121,0.91550256,3105.9,3105.5,0.4947]
["bitfinex","ETHUSD",1763522339437,0.91550256,3105.9,3105.8,0.4947]
["bitfinex","ETHUSD",1763522339838,0.91550256,3105.9,3105.5,0.4579]
["bitfinex","ETHUSD",1763522339996,0.44957456,3105.9,3105.5,0.4579]
["bitfinex","ETHUSD",1763522340621,0.03215966,3105.8,3105.1,0.6503]
["bitfinex","ETHUSD",1763522340824,0.44957456,3105.7,3105.1,0.6503]
["bitfinex","ETHUSD",1763522340999,0.03215966,3105.6,3105.1,0.6503]
["bitfinex","ETHUSD",1763522341203,0.44957456,3105.5,3104.8,0.4579]
["bitfinex","ETHUSD",1763522342097,0.90727456,3105.5,3104.5,0.001]
["bitfinex","ETHUSD",1763522342307,1.25253131,3105.4,3104.5,0.001]
["bitfinex","ETHUSD",1763522342501,0.44957456,3105.3,3104.5,0.4589]
["bitfinex","ETHUSD",1763522342812,0.465928,3105.2,3104.5,0.4589]
["bitfinex","ETHUSD",1763522343242,0.465928,3105.2,3104.5,0.001]
["bitfinex","ETHUSD",1763522343541,0.44957456,3105.1,3104.5,0.001]
["bitfinex","ETHUSD",1763522343937,0.91550256,3105.1,3104.5,0.001]
["bitfinex","ETHUSD",1763522344735,0.465928,3105.0,3104.5,0.001]
["bitfinex","ETHUSD",1763522344936,0.91550256,3105.0,3104.5,0.001]
["bitfinex","ETHUSD",1763522345233,0.44957456,3104.9,3104.5,0.4589]
["bitfinex","ETHUSD",1763522345430,0.44957456,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1763522345629,1.11410256,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1763522347030,0.4799,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1763522347234,0.4799,3104.8,3103.0,0.003]
["bitfinex","ETHUSD",1763522347235,8.748526,3104.5,3103.0,0.003]
["bitfinex","ETHUSD",1763522347446,0.855404,3103.1,3103.0,0.003]
["bitfinex","ETHUSD",1763522347627,2.00534486,3103.1,3103.0,0.003]
["bitfinex","ETHUSD",1763522347946,3.68007873,3103.1,3103.0,0.003]
["bitfinex","ETHUSD",1763522348298,3.0118992,3103.1,3103.0,0.003]
["bitfinex","ETHUSD",1763522349303,2.53013787,3103.1,3103.0,0.003]
["bitfinex","ETHUSD",1763522349503,2.94554563,3103.1,3103.0,0.003]
["bitfinex","ETHUSD",1763522349933,0.1851,3102.7,3100.8,0.1935]
["bitfinex","ETHUSD",1763522350137,1.31249664,3102.1,3100.1,0.4881]
["bitfinex","ETHUSD",1763522350436,1.31249664,3101.3,3100.1,0.4881]
["bitfinex","ETHUSD",1763522350604,0.405504,3101.1,3100.1,0.4881]
["bitfinex","ETHUSD",1763522351025,0.4799,3101.0,3099.0,0.1935]
["bitfinex","ETHUSD",1763522351207,0.405504,3100.9,3099.7,0.4881]
["bitfinex","ETHUSD",1763522351404,0.89258063,3100.9,3099.7,0.4881]
["bitfinex","ETHUSD",1763522351736,0.89258063,3100.9,3098.5,0.4881]
["bitfinex","ETHUSD",1763522351737,0.405504,3100.0,3098.5,0.4881]
["bitfinex","ETHUSD",1763522351904,0.50407688,3099.9,3098.1,0.4881]
["bitfinex","ETHUSD",1763522352106,0.68917688,3099.9,3098.1,0.4881]
["bitfinex","ETHUSD",1763522352306,0.405504,3100.3,3098.2,0.0322768]
["bitfinex","ETHUSD",1763522352647,0.50407688,3100.2,3098.2,0.0322768]
["bitfinex","ETHUSD",1763522352814,0.405504,3100.1,3098.3,0.4881]
["bitfinex","ETHUSD",1763522353153,0.50407688,3100.0,3098.4,0.03227472]
["bitfinex","ETHUSD",1763522353361,0.69290119,3100.0,3098.4,0.03227472]
["bitfinex","ETHUSD",1763522353561,0.4799,3099.9,3098.5,0.4881]
["bitfinex","ETHUSD",1763522353917,0.50407688,3099.8,3098.5,0.4881]
["bitfinex","ETHUSD",1763522354535,0.50107688,3099.8,3098.5,0.4881]
["bitfinex","ETHUSD",1763522355657,0.98097688,3099.8,3098.5,0.4881]
["bitfinex","ETHUSD",1763522355966,1.14783322,3099.8,3098.5,0.4881]
["bitfinex","ETHUSD",1763522356121,0.66793322,3099.8,3098.5,0.4881]
["bitfinex","ETHUSD",1763522356748,0.66793322,3099.8,3098.6,0.03227263]
["bitfinex","ETHUSD",1763522356949,0.46646219,3100.5,3099.7,0.6796]
["bitfinex","ETHUSD",1763522357258,2.38805951,3101.3,3101.0,0.1513]
["bitfinex","ETHUSD",1763522357461,0.665,3101.9,3100.7,0.1513]
["bitfinex","ETHUSD",1763522357670,1.34441031,3101.7,3100.6,0.1513]
["bitfinex","ETHUSD",1763522357848,1.34441031,3101.7,3100.7,0.4881]
["bitfinex","ETHUSD",1763522358462,0.4799,3102.3,3100.7,0.4881]
["bitfinex","ETHUSD",1763522358644,1.13541031,3102.2,3100.7,0.4881]
["bitfinex","ETHUSD",1763522358850,0.16153103,3102.1,3100.7,0.4881]
["bitfinex","ETHUSD",1763522359149,1.13541031,3102.0,3100.7,0.4881]
["bitfinex","ETHUSD",1763522359323,0.03215966,3101.9,3100.6,0.1513]
["bitfinex","ETHUSD",1763522359520,1.04984264,3101.8,3100.6,0.1513]
["bitfinex","ETHUSD",1763522359838,1.04984264,3101.8,3100.7,0.4881]
["bitfinex","ETHUSD",1763522361253,0.03215966,3101.7,3100.6,0.1513]
["bitfinex","ETHUSD",1763522361456,0.51205966,3101.7,3100.3,0.1513]
["bitfinex","ETHUSD",1763522361619,0.405504,3101.5,3100.3,0.1513]
["bitfinex","ETHUSD",1763522361823,1.04984264,3101.4,3100.3,0.1513]
["bitfinex","ETHUSD",1763522362024,4.11896366,3101.3,3099.7,0.1935]
["bitfinex","ETHUSD",1763522362324,0.1812,3100.4,3099.7,0.1935]
["bitfinex","ETHUSD",1763522362525,1.04984264,3100.3,3099.7,0.1935]
["bitfinex","ETHUSD",1763522363632,1.04984264,3100.3,3099.5,0.0968]
["bitfinex","ETHUSD",1763522364527,1.04984264,3100.3,3099.5,0.5761]
["bitfinex","ETHUSD",1763522365029,1.04984264,3100.3,3099.5,0.0968]
["bitfinex","ETHUSD",1763522365455,0.4821,3103.0,3100.2,6.88225206]
["bitfinex","ETHUSD",1763522365657,0.4821,3102.5,3100.3,0.68822521]
["bitfinex","ETHUSD",1763522366325,0.002,3101.8,3100.3,0.68822521]
["bitfinex","ETHUSD",1763522367067,0.002,3101.8,3100.3,0.72048015]
["bitfinex","ETHUSD",1763522367569,0.002,3101.8,3100.3,0.68822521]
["bitfinex","ETHUSD",1763522367772,0.002,3101.8,3100.2,6.40815206]
["bitfinex","ETHUSD",1763522367773,0.002,3101.8,3100.4,0.70963773]
["bitfinex","ETHUSD",1763522368352,0.002,3101.8,3100.5,0.405504]
["bitfinex","ETHUSD",1763522369166,0.002,3101.8,3100.4,0.70963773]
["bitfinex","ETHUSD",1763522369683,0.002,3101.8,3100.2,0.0968]
["bitfinex","ETHUSD",1763522369684,0.889604,3101.8,3100.2,0.0968]
["bitfinex","ETHUSD",1763522369839,0.405504,3101.6,3100.2,0.0968]
["bitfinex","ETHUSD",1763522370040,0.405504,3101.4,3098.7,0.90699264]
["bitfinex","ETHUSD",1763522370272,0.3167347,3101.3,3098.6,6.46265206]
["bitfinex","ETHUSD",1763522370475,0.7988347,3101.3,3098.7,0.90699264]
["bitfinex","ETHUSD",1763522370684,0.99705627,3101.2,3098.6,0.1513]
["bitfinex","ETHUSD",1763522370864,0.405504,3101.0,3098.6,0.1513]
["bitfinex","ETHUSD",1763522371283,0.405504,3100.8,3098.6,0.1513]
["bitfinex","ETHUSD",1763522371453,0.1812,3100.9,3098.7,0.03227159]
["bitfinex","ETHUSD",1763522371850,0.1812,3100.9,3098.6,6.46265206]
["bitfinex","ETHUSD",1763522371851,0.1812,3100.9,3099.6,0.03226222]
["bitfinex","ETHUSD",1763522372448,0.405504,3101.4,3099.6,0.03226222]
["bitfinex","ETHUSD",1763522372676,0.4821,3101.4,3099.6,0.03226222]
["bitfinex","ETHUSD",1763522372891,0.4821,3101.4,3099.2,6.31135206]
["bitfinex","ETHUSD",1763522372892,0.03215966,3101.3,3099.2,6.31135206]
["bitfinex","ETHUSD",1763522373185,0.4821,3101.4,3099.6,0.03226222]
["bitfinex","ETHUSD",1763522373680,0.4821,3101.7,3099.6,0.03226222]
["bitfinex","ETHUSD",1763522373896,0.4821,3101.7,3099.3,0.03226535]
["bitfinex","ETHUSD",1763522374385,0.002,3101.8,3099.8,6.31135206]
["bitfinex","ETHUSD",1763522374683,0.002,3101.8,3099.9,0.63113521]
["bitfinex","ETHUSD",1763522375055,0.002,3101.8,3100.0,0.03225806]
["bitfinex","ETHUSD",1763522375267,0.002,3101.8,3099.9,0.63113521]
["bitfinex","ETHUSD",1763522375268,0.002,3101.8,3099.9,0.66339431]
["bitfinex","ETHUSD",1763522376261,0.002,3101.8,3099.9,0.63113521]
["bitfinex","ETHUSD",1763522376262,0.03415966,3101.8,3099.9,0.63113521]
["bitfinex","ETHUSD",1763522376963,0.002,3101.8,3099.9,0.63113521]
["bitfinex","ETHUSD",1763522377284,0.002,3101.8,3100.0,0.69424873]
["bitfinex","ETHUSD",1763522377961,0.002,3101.8,3100.1,0.03225702]
["bitfinex","ETHUSD",1763522378160,0.002,3101.8,3100.0,0.69424873]
["bitfinex","ETHUSD",1763522378371,0.4764,3101.8,3100.0,0.69424873]
["bitfinex","ETHUSD",1763522378984,0.002,3101.8,3100.0,0.69424873]
["bitfinex","ETHUSD",1763522379379,0.002,3101.8,3100.1,0.25872059]
["bitfinex","ETHUSD",1763522379782,0.82345748,3102.7,3100.1,0.25872059]
["bitfinex","ETHUSD",1763522379783,0.1857,3104.5,3101.7,4.28366287]
["bitfinex","ETHUSD",1763522379980,0.1857,3104.5,3102.5,6.31135206]
["bitfinex","ETHUSD",1763522380199,0.4744,3104.4,3102.2,6.31135206]
["bitfinex","ETHUSD",1763522380366,0.03215966,3104.3,3101.7,0.90699264]
["bitfinex","ETHUSD",1763522380561,0.03215966,3104.3,3101.6,6.94248727]
["bitfinex","ETHUSD",1763522380806,0.4744,3104.2,3101.7,1.31249664]
["bitfinex","ETHUSD",1763522381008,0.4744,3104.2,3101.7,2.00674537]
["bitfinex","ETHUSD",1763522382400,0.03215966,3104.1,3101.6,6.34359348]
["bitfinex","ETHUSD",1763522382699,0.43766366,3104.1,3101.1,0.90699264]
["bitfinex","ETHUSD",1763522382909,0.03215966,3104.2,3102.3,6.31135206]
["bitfinex","ETHUSD",1763522383061,0.4744,3104.2,3102.3,6.31135206]
["bitfinex","ETHUSD",1763522383262,0.03215966,3104.1,3101.2,0.72183447]
["bitfinex","ETHUSD",1763522383461,0.405504,3104.1,3101.4,6.31135206]
["bitfinex","ETHUSD",1763522383665,0.405504,3103.9,3101.5,0.9392351]
["bitfinex","ETHUSD",1763522383894,0.405504,3103.9,3101.5,1.57037031]
["bitfinex","ETHUSD",1763522384097,0.6601,3103.8,3101.6,0.405504]
["bitfinex","ETHUSD",1763522384293,0.6601,3103.8,3101.7,0.03224038]
["bitfinex","ETHUSD",1763522384802,0.6601,3103.8,3102.0,6.31135206]
["bitfinex","ETHUSD",1763522384976,0.6601,3103.8,3102.1,0.63113521]
["bitfinex","ETHUSD",1763522385891,0.03215966,3103.7,3102.1,0.63113521]
["bitfinex","ETHUSD",1763522386198,0.50655966,3103.7,3102.1,0.63113521]
["bitfinex","ETHUSD",1763522386446,0.4744,3103.7,3102.1,0.63113521]
["bitfinex","ETHUSD",1763522386608,0.4744,3103.7,3101.5,1.53812785]
["bitfinex","ETHUSD",1763522386806,0.4744,3103.7,3101.7,0.405504]
["bitfinex","ETHUSD",1763522387302,0.4744,3103.7,3101.6,0.03224142]
["bitfinex","ETHUSD",1763522387504,0.4744,3103.7,3101.5,1.53812785]
["bitfinex","ETHUSD",1763522387505,0.43766366,3103.6,3101.5,0.63113521]
["bitfinex","ETHUSD",1763522387681,0.405504,3103.4,3101.6,0.03224142]
["bitfinex","ETHUSD",1763522388008,0.405504,3103.4,3101.0,6.31135206]
["bitfinex","ETHUSD",1763522388306,0.405504,3103.2,3101.1,0.66338183]
["bitfinex","ETHUSD",1763522388503,0.405504,3103.2,3101.1,1.57037447]
["bitfinex","ETHUSD",1763522388714,0.4744,3103.1,3101.1,1.57037447]
["bitfinex","ETHUSD",1763522388894,0.405504,3103.0,3101.2,0.78817265]
["bitfinex","ETHUSD",1763522389091,0.405504,3103.0,3100.1,0.22646357]
["bitfinex","ETHUSD",1763522389092,0.405504,3102.8,3100.4,6.31135206]
["bitfinex","ETHUSD",1763522389401,0.405504,3102.6,3100.4,6.31135206]
["bitfinex","ETHUSD",1763522389781,0.1857,3102.9,3100.4,6.31135206]
["bitfinex","ETHUSD",1763522389782,0.405504,3102.4,3100.4,6.31135206]
["bitfinex","ETHUSD",1763522390209,0.4744,3102.3,3100.4,6.31135206]
["bitfinex","ETHUSD",1763522390404,0.4744,3102.3,3100.5,0.63113521]
["bitfinex","ETHUSD",1763522392878,0.4744,3102.3,3100.6,0.03225182]
["bitfinex","ETHUSD",1763522393106,0.4744,3102.3,3100.5,0.63113521]
["bitfinex","ETHUSD",1763522395104,0.4744,3102.3,3100.5,0.66338807]
["bitfinex","ETHUSD",1763522395294,0.4744,3102.3,3100.5,0.63113521]
["bitfinex","ETHUSD",1763522395492,0.4744,3102.3,3100.6,0.69424873]
["bitfinex","ETHUSD",1763522395725,0.4744,3102.3,3100.1,6.53781563]
["bitfinex","ETHUSD",1763522397012,0.4744,3102.3,3100.2,0.03225598]
["bitfinex","ETHUSD",1763522397521,0.4744,3102.3,3100.3,0.03225494]
["bitfinex","ETHUSD",1763522398132,0.4744,3102.3,3100.7,6.31135206]
["bitfinex","ETHUSD",1763522398323,0.4744,3102.3,3100.8,0.03224974]
["bitfinex","ETHUSD",1763522398523,0.4744,3102.3,3100.9,0.63436018]
["bitfinex","ETHUSD",1763522402334,0.4744,3102.3,3100.1,6.31135206]
["bitfinex","ETHUSD",1763522402706,0.03215966,3102.2,3100.1,6.31135206]
["bitfinex","ETHUSD",1763522402901,0.405504,3102.1,3100.3,6.1825687]
["bitfinex","ETHUSD",1763522403108,0.405504,3101.9,3100.0,0.001]
["bitfinex","ETHUSD",1763522403328,0.405504,3101.7,3100.0,0.001]
["bitfinex","ETHUSD",1763522403837,0.405504,3101.5,3100.4,0.001]
["bitfinex","ETHUSD",1763522404227,1.065604,3101.4,3100.4,0.001]
["bitfinex","ETHUSD",1763522404419,0.6601,3101.4,3100.4,0.001]
["bitfinex","ETHUSD",1763522404616,0.4744,3101.3,3100.4,0.001]
["bitfinex","ETHUSD",1763522405424,0.1857,3101.4,3100.4,0.001]
["bitfinex","ETHUSD",1763522405721,0.6601,3101.4,3100.4,0.001]
["bitfinex","ETHUSD",1763522406145,0.6601,3101.4,3100.4,0.0332539]
["bitfinex","ETHUSD",1763522406348,0.4681,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763522406548,0.405504,3101.2,3100.4,0.001]
["bitfinex","ETHUSD",1763522406749,0.4775,3101.2,3100.4,0.001]
["bitfinex","ETHUSD",1763522409417,0.1857,3101.4,3100.4,0.001]
["bitfinex","ETHUSD",1763522409618,0.6632,3101.4,3100.4,0.001]
["bitfinex","ETHUSD",1763522410048,0.4775,3101.3,3100.4,0.001]
["bitfinex","ETHUSD",1763522413662,0.1927,3101.6,3100.4,0.001]
["bitfinex","ETHUSD",1763522413839,0.1927,3101.6,3100.5,0.61835687]
["bitfinex","ETHUSD",1763522414057,0.1857,3101.8,3100.6,0.03225182]
["bitfinex","ETHUSD",1763522414831,0.6702,3102.0,3100.6,0.03225182]
["bitfinex","ETHUSD",1763522416578,0.4775,3102.7,3101.3,6.1825687]
["bitfinex","ETHUSD",1763522416878,0.4775,3102.7,3101.4,0.61825687]
["bitfinex","ETHUSD",1763522418123,0.03215966,3102.6,3101.4,0.61825687]
["bitfinex","ETHUSD",1763522418323,0.4775,3102.2,3101.4,0.61825687]
["bitfinex","ETHUSD",1763522418558,0.4775,3102.2,3100.8,6.1825687]
["bitfinex","ETHUSD",1763522418761,0.1857,3102.9,3100.8,6.21481844]
["bitfinex","ETHUSD",1763522418962,0.4775,3102.5,3100.8,6.21481844]
["bitfinex","ETHUSD",1763522419764,0.1857,3102.9,3100.8,6.1825687]
["bitfinex","ETHUSD",1763522419961,0.4795,3102.3,3100.8,6.1825687]
["bitfinex","ETHUSD",1763522420267,0.4795,3102.3,3100.9,0.61825687]
["bitfinex","ETHUSD",1763522421073,0.002,3102.3,3100.9,1.52524951]
["bitfinex","ETHUSD",1763522421270,0.002,3102.3,3102.0,6.1825687]
["bitfinex","ETHUSD",1763522421857,0.002,3104.1,3102.0,6.1825687]
["bitfinex","ETHUSD",1763522421858,0.4775,3104.0,3102.0,6.1825687]
["bitfinex","ETHUSD",1763522422055,0.6709,3103.8,3102.9,6.1825687]
["bitfinex","ETHUSD",1763522422254,0.6709,3103.8,3103.0,0.61825687]
["bitfinex","ETHUSD",1763522422456,0.51735966,3103.7,3102.9,6.1825687]
["bitfinex","ETHUSD",1763522422671,0.4852,3103.7,3102.9,6.1825687]
["bitfinex","ETHUSD",1763522422978,0.002,3104.1,3103.4,6.1825687]
["bitfinex","ETHUSD",1763522423187,0.002,3104.1,3104.0,6.1825687]
["bitfinex","ETHUSD",1763522423369,0.002,3104.1,3103.5,6.1825687]
["bitfinex","ETHUSD",1763522423677,0.002,3104.1,3103.6,0.61825687]
["bitfinex","ETHUSD",1763522423876,0.002,3104.1,3104.0,6.1825687]
["bitfinex","ETHUSD",1763522424473,0.4852,3105.2,3104.0,6.1825687]
["bitfinex","ETHUSD",1763522424948,0.4872,3105.6,3104.0,6.1825687]
["bitfinex","ETHUSD",1763522425476,0.4872,3105.6,3104.6,6.1825687]
["bitfinex","ETHUSD",1763522425640,0.4872,3105.6,3104.7,0.61825687]
["bitfinex","ETHUSD",1763522425985,0.4872,3105.6,3104.6,6.1825687]
["bitfinex","ETHUSD",1763522426541,0.4852,3105.4,3104.3,6.1825687]
["bitfinex","ETHUSD",1763522428109,0.002,3105.6,3104.8,6.1825687]
["bitfinex","ETHUSD",1763522428266,0.002,3105.6,3104.9,0.61825687]
["bitfinex","ETHUSD",1763522428469,0.1912,3104.9,3104.4,6.1825687]
["bitfinex","ETHUSD",1763522428773,0.4852,3105.5,3104.1,6.1825687]
["bitfinex","ETHUSD",1763522429098,0.4852,3105.5,3104.6,6.1825687]
["bitfinex","ETHUSD",1763522430468,0.1912,3104.7,3104.0,6.1825687]
["bitfinex","ETHUSD",1763522430766,0.4852,3105.5,3104.0,6.1825687]
["bitfinex","ETHUSD",1763522431100,0.1912,3104.8,3104.0,6.1825687]
["bitfinex","ETHUSD",1763522431301,0.4852,3105.4,3104.0,6.1825687]
["bitfinex","ETHUSD",1763522431599,0.4852,3105.4,3104.1,0.61825687]
["bitfinex","ETHUSD",1763522432598,0.4852,3105.4,3104.1,0.65047232]
["bitfinex","ETHUSD",1763522433097,0.002,3105.6,3104.8,6.1825687]
["bitfinex","ETHUSD",1763522433296,0.4852,3105.5,3104.3,6.1825687]
["bitfinex","ETHUSD",1763522433885,0.4872,3105.6,3104.3,6.1825687]
["bitfinex","ETHUSD",1763522434074,0.4872,3105.6,3104.4,0.61825687]
["bitfinex","ETHUSD",1763522436993,0.002,3105.6,3104.5,0.0322113]
["bitfinex","ETHUSD",1763522437167,0.4817,3105.5,3104.5,0.0322113]
["bitfinex","ETHUSD",1763522439500,0.03215966,3105.4,3103.8,0.90699264]
["bitfinex","ETHUSD",1763522439701,0.4817,3105.5,3104.2,6.1825687]
["bitfinex","ETHUSD",1763522439905,0.4817,3105.5,3104.3,0.65047025]
["bitfinex","ETHUSD",1763522440120,0.4817,3105.5,3102.8,3.87747812]
["bitfinex","ETHUSD",1763522440121,0.405504,3105.4,3101.6,0.4817]
["bitfinex","ETHUSD",1763522440323,0.1958,3104.4,3103.2,6.1825687]
["bitfinex","ETHUSD",1763522440802,0.4817,3104.3,3103.2,6.1825687]
["bitfinex","ETHUSD",1763522441008,0.4817,3104.3,3103.3,0.61825687]
["bitfinex","ETHUSD",1763522441506,0.4817,3104.5,3104.0,0.001]
["bitfinex","ETHUSD",1763522441688,0.1958,3104.6,3104.0,0.001]
["bitfinex","ETHUSD",1763522442277,0.6775,3104.6,3104.0,0.001]
["bitfinex","ETHUSD",1763522442683,0.4817,3104.5,3104.0,0.001]
["bitfinex","ETHUSD",1763522443432,0.1958,3104.6,3104.0,0.001]
["bitfinex","ETHUSD",1763522443634,0.4817,3104.5,3104.0,0.001]
["bitfinex","ETHUSD",1763522444738,0.1958,3104.9,3104.0,0.001]
["bitfinex","ETHUSD",1763522446564,0.6775,3104.9,3104.0,0.001]
["bitfinex","ETHUSD",1763522447540,0.1958,3104.9,3104.0,0.001]
["bitfinex","ETHUSD",1763522447712,0.4817,3104.8,3104.0,0.001]
["bitfinex","ETHUSD",1763522448113,0.4927,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763522448649,0.4817,3104.5,3104.0,0.001]
["bitfinex","ETHUSD",1763522449304,0.4927,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763522449534,0.9744,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763522451146,0.4927,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763522451931,0.4817,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1763522452553,0.1958,3104.9,3104.0,0.001]
["bitfinex","ETHUSD",1763522452743,0.6775,3104.9,3104.0,0.001]
["bitfinex","ETHUSD",1763522453142,0.4927,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763522455556,0.4817,3104.3,3104.0,0.001]
["bitfinex","ETHUSD",1763522457668,0.6775,3104.9,3104.0,0.001]
["bitfinex","ETHUSD",1763522457871,0.4817,3104.8,3104.0,0.001]
["bitfinex","ETHUSD",1763522459564,0.4837,3104.8,3104.0,0.001]
["bitfinex","ETHUSD",1763522461271,0.03215966,3104.7,3104.0,0.001]
["bitfinex","ETHUSD",1763522461469,0.4927,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763522461960,0.9744,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763522462341,0.9744,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1763522462524,0.4817,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1763522462878,0.6885,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763522463245,1.33491566,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763522466174,3.55733002,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763522467896,0.90991772,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763522468098,1.82561772,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763522468259,2.08478146,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763522469271,0.71626374,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763522469471,0.9157,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763522469790,0.4571,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763522469989,0.9157,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763522470165,0.4571,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763522470691,0.1958,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1763522471392,0.6544,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1763522471765,0.4571,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763522471964,0.9157,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763522472166,0.9157,3103.7,3102.4,0.003]
["bitfinex","ETHUSD",1763522472371,0.4586,3103.6,3102.4,0.003]
["bitfinex","ETHUSD",1763522472680,0.405504,3103.4,3102.4,0.003]
["bitfinex","ETHUSD",1763522473195,0.4586,3103.3,3102.4,0.003]
["bitfinex","ETHUSD",1763522475466,0.03215966,3103.2,3102.4,0.003]
["bitfinex","ETHUSD",1763522476207,0.49075966,3103.2,3102.4,0.003]
["bitfinex","ETHUSD",1763522476769,0.6487,3102.5,3102.4,0.003]
["bitfinex","ETHUSD",1763522476969,0.1916,3102.5,3102.4,0.003]
["bitfinex","ETHUSD",1763522477169,0.1916,3102.7,3102.4,0.003]
["bitfinex","ETHUSD",1763522478706,0.1916,3102.7,3102.4,0.004]
["bitfinex","ETHUSD",1763522478903,0.4571,3102.5,3102.4,0.004]
["bitfinex","ETHUSD",1763522480075,0.1916,3102.7,3102.4,0.004]
["bitfinex","ETHUSD",1763522480499,0.6502,3102.7,3102.4,0.004]
["bitfinex","ETHUSD",1763522481711,0.405504,3103.4,3102.6,0.0024]
["bitfinex","ETHUSD",1763522481890,0.4854,3103.3,3102.6,0.0024]
["bitfinex","ETHUSD",1763522482209,0.4854,3103.3,3102.0,0.001]
["bitfinex","ETHUSD",1763522482210,0.405504,3102.4,3102.0,0.001]
["bitfinex","ETHUSD",1763522482374,0.4745,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763522482575,1.01675344,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763522482874,1.01675344,3102.1,3100.1,0.0064]
["bitfinex","ETHUSD",1763522482875,0.405504,3101.7,3100.1,0.0064]
["bitfinex","ETHUSD",1763522483074,0.6682,3101.8,3099.8,0.0084]
["bitfinex","ETHUSD",1763522483075,0.4745,3101.0,3099.8,0.0084]
["bitfinex","ETHUSD",1763522483312,0.54225344,3100.9,3099.2,0.0084]
["bitfinex","ETHUSD",1763522483518,1.22135344,3100.9,3099.2,0.0084]
["bitfinex","ETHUSD",1763522484112,0.405504,3100.7,3098.6,0.003]
["bitfinex","ETHUSD",1763522484314,0.405504,3100.5,3098.9,0.0084]
["bitfinex","ETHUSD",1763522484612,0.405504,3100.3,3098.9,0.0084]
["bitfinex","ETHUSD",1763522485215,0.4854,3100.2,3098.9,0.0084]
["bitfinex","ETHUSD",1763522485620,0.94775744,3100.1,3098.6,0.0114]
["bitfinex","ETHUSD",1763522485806,0.6810127,3100.0,3098.6,0.0114]
["bitfinex","ETHUSD",1763522485989,1.22326614,3100.0,3098.6,0.0114]
["bitfinex","ETHUSD",1763522486194,0.6791,3099.9,3098.6,0.0114]
["bitfinex","ETHUSD",1763522487679,0.1937,3099.9,3098.6,0.0114]
["bitfinex","ETHUSD",1763522487896,0.4854,3099.8,3098.6,0.0114]
["bitfinex","ETHUSD",1763522488115,0.54225344,3099.9,3098.6,0.003]
["bitfinex","ETHUSD",1763522488288,2.62197141,3102.8,3098.6,0.003]
["bitfinex","ETHUSD",1763522488289,0.1937,3100.7,3099.8,0.0084]
["bitfinex","ETHUSD",1763522488496,0.1937,3100.7,3100.1,0.0084]
["bitfinex","ETHUSD",1763522488689,0.73595344,3100.7,3100.1,0.0084]
["bitfinex","ETHUSD",1763522488892,0.6791,3101.5,3100.6,0.0084]
["bitfinex","ETHUSD",1763522489095,0.54225344,3101.4,3100.6,0.0084]
["bitfinex","ETHUSD",1763522490285,0.03215966,3102.8,3100.6,0.0084]
["bitfinex","ETHUSD",1763522490286,0.6791,3102.0,3100.6,0.0084]
["bitfinex","ETHUSD",1763522490621,0.54225344,3101.7,3100.6,0.0084]
["bitfinex","ETHUSD",1763522490912,0.4854,3101.6,3100.6,0.0084]
["bitfinex","ETHUSD",1763522491209,0.54225344,3101.5,3100.6,0.0084]
["bitfinex","ETHUSD",1763522492038,0.54225344,3101.5,3100.6,0.0168]
["bitfinex","ETHUSD",1763522492428,0.54225344,3101.5,3100.7,0.0084]
["bitfinex","ETHUSD",1763522493530,0.03215966,3101.4,3100.2,0.0084]
["bitfinex","ETHUSD",1763522493736,0.54225344,3101.3,3099.6,0.0084]
["bitfinex","ETHUSD",1763522493934,0.54225344,3101.3,3099.7,0.0084]
["bitfinex","ETHUSD",1763522494113,0.54225344,3101.3,3099.8,0.03226014]
["bitfinex","ETHUSD",1763522494515,0.54225344,3101.3,3099.9,0.0084]
["bitfinex","ETHUSD",1763522494748,0.54225344,3101.3,3100.0,0.03225806]
["bitfinex","ETHUSD",1763522495060,0.54225344,3101.3,3099.4,6.31579755]
["bitfinex","ETHUSD",1763522495061,0.54225344,3101.5,3100.1,0.0084]
["bitfinex","ETHUSD",1763522495360,0.54225344,3101.5,3100.2,0.03225598]
["bitfinex","ETHUSD",1763522495515,0.1937,3102.0,3101.4,0.0084]
["bitfinex","ETHUSD",1763522496625,0.54225344,3102.1,3101.4,0.0084]
["bitfinex","ETHUSD",1763522497224,0.54225344,3102.1,3101.4,0.0168]
["bitfinex","ETHUSD",1763522497429,0.54225344,3102.6,3101.5,0.0084]
["bitfinex","ETHUSD",1763522498447,0.002,3102.7,3101.5,0.0084]
["bitfinex","ETHUSD",1763522500656,0.99925344,3102.7,3101.5,0.0084]
["bitfinex","ETHUSD",1763522500860,0.54425344,3102.7,3102.6,0.0084]
["bitfinex","ETHUSD",1763522501057,0.002,3102.7,3102.6,0.0084]
["bitfinex","ETHUSD",1763522501381,0.002,3102.7,3102.6,0.0168]
["bitfinex","ETHUSD",1763522504180,0.002,3102.7,3102.6,0.0084]
["bitfinex","ETHUSD",1763522505875,0.002,3102.7,3102.6,0.0168]
["bitfinex","ETHUSD",1763522506969,0.002,3103.1,3102.6,0.0168]
["bitfinex","ETHUSD",1763522507174,0.002,3103.1,3103.0,0.0084]
["bitfinex","ETHUSD",1763522507575,0.002,3103.8,3103.1,0.90699264]
["bitfinex","ETHUSD",1763522507895,0.002,3103.8,3103.7,0.0084]
["bitfinex","ETHUSD",1763522508392,0.002,3103.8,3103.7,0.0168]
["bitfinex","ETHUSD",1763522508770,0.002,3103.8,3103.7,0.0084]
["bitfinex","ETHUSD",1763522508975,0.002,3103.8,3103.0,0.0084]
["bitfinex","ETHUSD",1763522510671,0.457,3103.8,3102.7,0.0084]
["bitfinex","ETHUSD",1763522511401,0.457,3103.8,3102.2,0.0084]
["bitfinex","ETHUSD",1763522511696,0.03215966,3103.7,3102.2,0.0084]
["bitfinex","ETHUSD",1763522512196,0.455,3103.6,3102.2,0.0084]
["bitfinex","ETHUSD",1763522514468,0.455,3103.6,3102.3,0.03223414]
["bitfinex","ETHUSD",1763522514780,0.002,3103.8,3102.2,0.0084]
["bitfinex","ETHUSD",1763522515088,0.455,3103.7,3102.3,0.0084]
["bitfinex","ETHUSD",1763522516399,0.457,3103.8,3102.4,0.0084]
["bitfinex","ETHUSD",1763522516602,0.457,3103.8,3102.1,0.001]
["bitfinex","ETHUSD",1763522516972,0.457,3103.8,3102.2,0.0084]
["bitfinex","ETHUSD",1763522519102,0.002,3103.8,3102.2,0.0084]
["bitfinex","ETHUSD",1763522519284,0.455,3103.7,3102.3,0.03223414]
["bitfinex","ETHUSD",1763522519479,0.455,3103.7,3102.2,0.0084]
["bitfinex","ETHUSD",1763522521506,0.405504,3103.6,3102.1,0.001]
["bitfinex","ETHUSD",1763522521676,0.91297744,3103.6,3102.1,0.001]
["bitfinex","ETHUSD",1763522521898,0.64129616,3103.5,3102.1,0.001]
["bitfinex","ETHUSD",1763522522246,0.6416,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1763522522398,0.1912,3103.0,3102.1,0.001]
["bitfinex","ETHUSD",1763522522699,0.4504,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1763522522898,0.6462,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1763522523334,0.455,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1763522523842,0.1912,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1763522524350,0.6462,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1763522524855,0.6462,3103.0,3102.1,0.001]
["bitfinex","ETHUSD",1763522525145,0.1912,3102.9,3102.1,0.001]
["bitfinex","ETHUSD",1763522525323,0.6462,3102.9,3102.1,0.001]
["bitfinex","ETHUSD",1763522525701,0.455,3103.3,3102.1,0.0094]
["bitfinex","ETHUSD",1763522526001,0.455,3103.6,3102.1,0.0094]
["bitfinex","ETHUSD",1763522526828,0.455,3103.6,3102.2,0.03223518]
["bitfinex","ETHUSD",1763522527202,0.455,3103.6,3102.1,0.001]
["bitfinex","ETHUSD",1763522527409,0.03215966,3103.5,3102.1,0.001]
["bitfinex","ETHUSD",1763522527736,0.455,3103.6,3102.1,0.0094]
["bitfinex","ETHUSD",1763522528043,0.002,3103.8,3102.2,0.03223518]
["bitfinex","ETHUSD",1763522528534,0.4957,3103.7,3102.1,0.001]
["bitfinex","ETHUSD",1763522528716,0.03215966,3103.6,3102.2,0.0084]
["bitfinex","ETHUSD",1763522529103,0.4957,3103.5,3102.2,0.0084]
["bitfinex","ETHUSD",1763522529315,0.03215966,3103.4,3102.2,0.0084]
["bitfinex","ETHUSD",1763522529520,0.002,3103.8,3102.2,0.0084]
["bitfinex","ETHUSD",1763522529720,0.4957,3103.6,3102.2,0.0084]
["bitfinex","ETHUSD",1763522531848,0.002,3103.8,3102.2,0.0084]
["bitfinex","ETHUSD",1763522532031,0.4957,3103.7,3102.2,0.0084]
["bitfinex","ETHUSD",1763522533670,0.002,3103.8,3102.4,6.17976688]
["bitfinex","ETHUSD",1763522533843,0.002,3103.8,3102.5,0.65343217]
["bitfinex","ETHUSD",1763522534041,0.002,3103.8,3102.6,0.0084]
["bitfinex","ETHUSD",1763522534244,0.002,3103.8,3103.7,0.0084]
["bitfinex","ETHUSD",1763522534648,0.002,3103.8,3103.7,0.0168]
["bitfinex","ETHUSD",1763522534969,0.002,3103.8,3103.3,0.0084]
["bitfinex","ETHUSD",1763522535150,0.002,3103.8,3102.8,0.0084]
["bitfinex","ETHUSD",1763522535343,0.002,3103.8,3102.7,0.0084]
["bitfinex","ETHUSD",1763522535554,0.002,3103.7,3102.7,0.0084]
["bitfinex","ETHUSD",1763522536965,0.002,3103.7,3102.5,1.52819274]
["bitfinex","ETHUSD",1763522536966,0.4957,3103.6,3102.5,0.6212001]
["bitfinex","ETHUSD",1763522537167,0.4957,3103.6,3102.3,0.0084]
["bitfinex","ETHUSD",1763522537168,0.002,3103.7,3102.6,0.04063103]
["bitfinex","ETHUSD",1763522537541,0.002,3103.7,3102.7,0.0084]
["bitfinex","ETHUSD",1763522538270,0.002,3103.7,3102.8,0.03222895]
["bitfinex","ETHUSD",1763522538770,0.002,3103.7,3102.9,0.0084]
["bitfinex","ETHUSD",1763522538936,0.002,3103.7,3103.0,0.03222687]
["bitfinex","ETHUSD",1763522539361,0.002,3103.7,3103.0,0.04062687]
["bitfinex","ETHUSD",1763522539761,0.002,3103.7,3103.0,0.0084]
["bitfinex","ETHUSD",1763522542064,0.4674,3103.7,3102.6,0.405504]
["bitfinex","ETHUSD",1763522542262,0.4674,3103.7,3102.5,0.90699264]
["bitfinex","ETHUSD",1763522542461,0.4674,3103.7,3102.6,0.70951595]
["bitfinex","ETHUSD",1763522542772,0.4674,3103.7,3102.1,0.414904]
["bitfinex","ETHUSD",1763522542980,0.4674,3103.7,3102.3,0.405504]
["bitfinex","ETHUSD",1763522543152,0.4674,3103.7,3102.2,0.0084]
["bitfinex","ETHUSD",1763522543359,0.4674,3103.7,3102.3,0.0084]
["bitfinex","ETHUSD",1763522545278,0.4674,3103.7,3102.1,0.001]
["bitfinex","ETHUSD",1763522547050,0.4674,3103.7,3102.1,0.03323622]
["bitfinex","ETHUSD",1763522547251,0.4674,3103.7,3102.1,0.04163622]
["bitfinex","ETHUSD",1763522547478,0.002,3103.7,3102.1,0.04163622]
["bitfinex","ETHUSD",1763522547680,0.002,3103.7,3102.6,1.31249664]
["bitfinex","ETHUSD",1763522547980,0.4674,3103.7,3102.7,0.74922635]
["bitfinex","ETHUSD",1763522548454,0.4674,3103.7,3102.8,0.03222895]
["bitfinex","ETHUSD",1763522548774,0.002,3103.7,3102.7,0.0084]
["bitfinex","ETHUSD",1763522549075,0.002,3103.7,3102.8,0.03222895]
["bitfinex","ETHUSD",1763522549283,0.002,3103.7,3103.6,0.0084]
["bitfinex","ETHUSD",1763522549483,0.002,3103.7,3103.6,0.0168]
["bitfinex","ETHUSD",1763522549652,0.002,3103.7,3103.6,0.422304]
["bitfinex","ETHUSD",1763522549981,0.002,3103.7,3103.6,0.89885594]
["bitfinex","ETHUSD",1763522552373,0.002,3103.7,3103.6,0.422304]
["bitfinex","ETHUSD",1763522552576,0.002,3103.7,3103.6,1.36151728]
["bitfinex","ETHUSD",1763522555478,0.002,3103.7,3103.6,0.0084]
["bitfinex","ETHUSD",1763522555868,0.002,3103.7,3103.6,0.0168]
["bitfinex","ETHUSD",1763522556066,0.002,3103.7,3103.6,0.0084]
["bitfinex","ETHUSD",1763522558492,0.002,3103.7,3103.6,0.04062064]
["bitfinex","ETHUSD",1763522559783,0.002,3103.7,3103.6,0.0084]
["bitfinex","ETHUSD",1763522559965,0.002,3103.7,3103.2,0.90699264]
["bitfinex","ETHUSD",1763522560166,0.002,3103.7,3103.6,0.0084]
["bitfinex","ETHUSD",1763522561498,0.002,3103.7,3103.6,1.32929664]
["bitfinex","ETHUSD",1763522561703,0.002,3103.7,3103.6,0.91539264]
["bitfinex","ETHUSD",1763522561929,0.002,3103.7,3103.6,0.92379264]
["bitfinex","ETHUSD",1763522562262,0.002,3103.7,3103.6,0.95601328]
["bitfinex","ETHUSD",1763522562895,0.002,3103.7,3103.6,0.94761328]
["bitfinex","ETHUSD",1763522563215,0.002,3103.7,3103.6,0.95601328]
["bitfinex","ETHUSD",1763522563899,0.002,3103.7,3103.6,0.91539264]
["bitfinex","ETHUSD",1763522566571,0.002,3103.7,3103.6,0.94761328]
["bitfinex","ETHUSD",1763522567520,0.002,3103.7,3103.6,1.32089664]
["bitfinex","ETHUSD",1763522567913,0.002,3103.7,3103.6,1.32929664]
["bitfinex","ETHUSD",1763522568813,0.002,3103.7,3103.6,0.91539264]
["bitfinex","ETHUSD",1763522569214,0.002,3103.7,3103.6,0.94761328]
["bitfinex","ETHUSD",1763522569420,0.002,3103.7,3103.6,0.91539264]
["bitfinex","ETHUSD",1763522570084,0.002,3103.7,3103.6,0.94761328]
["bitfinex","ETHUSD",1763522571086,0.002,3103.7,3103.6,0.90699264]
["bitfinex","ETHUSD",1763522571285,0.002,3103.7,3103.6,0.92379264]
["bitfinex","ETHUSD",1763522571517,0.002,3103.7,3103.6,0.91539264]
["bitfinex","ETHUSD",1763522572114,0.002,3103.7,3103.6,0.90699264]
["bitfinex","ETHUSD",1763522573398,0.4883,3103.7,3103.3,1.61566859]
["bitfinex","ETHUSD",1763522573585,0.4883,3103.7,3103.4,0.77954355]
["bitfinex","ETHUSD",1763522573786,0.002,3103.7,3103.4,0.77954355]
["bitfinex","ETHUSD",1763522574411,0.4863,3103.5,3103.0,0.001]
["bitfinex","ETHUSD",1763522574723,0.4863,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1763522575319,0.4901,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1763522575720,0.4863,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763522576124,0.9764,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763522581043,0.4921,3103.7,3103.0,0.0094]
["bitfinex","ETHUSD",1763522581240,0.002,3103.7,3103.1,0.03222583]
["bitfinex","ETHUSD",1763522582112,0.4921,3103.7,3103.0,0.001]
["bitfinex","ETHUSD",1763522584306,0.002,3103.7,3103.0,0.001]
["bitfinex","ETHUSD",1763522584511,0.002,3103.7,3103.0,0.43873087]
["bitfinex","ETHUSD",1763522584706,0.002,3103.7,3103.0,0.44713087]
["bitfinex","ETHUSD",1763522584931,0.002,3103.7,3103.0,1.15989304]
["bitfinex","ETHUSD",1763522585149,0.4901,3103.6,3103.0,0.001]
["bitfinex","ETHUSD",1763522585656,0.4863,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763522586024,0.4901,3103.6,3103.0,0.001]
["bitfinex","ETHUSD",1763522586416,0.4863,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763522586817,0.9366,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763522587117,0.4863,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763522588344,0.002,3103.7,3103.0,0.001]
["bitfinex","ETHUSD",1763522588548,0.4506,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763522589136,0.9009,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763522591245,0.4503,3103.5,3103.0,0.001]
["bitfinex","ETHUSD",1763522591948,0.4506,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763522592325,0.9009,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763522605660,0.9009,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1763522605870,0.4977,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1763522606072,0.4977,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1763522606467,0.9608,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1763522609286,0.4977,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1763522609485,0.9608,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1763522610389,0.4977,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1763522610558,0.4631,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1763522611593,0.002,3103.1,3102.3,6.31183816]
["bitfinex","ETHUSD",1763522611797,0.002,3103.1,3102.4,0.66341692]
["bitfinex","ETHUSD",1763522613093,0.002,3103.1,3102.4,0.63118382]
["bitfinex","ETHUSD",1763522613262,0.4651,3103.1,3102.4,0.63118382]
["bitfinex","ETHUSD",1763522613667,0.002,3103.1,3102.4,0.63118382]
["bitfinex","ETHUSD",1763522614403,0.002,3103.1,3102.5,0.4631]
["bitfinex","ETHUSD",1763522614700,0.002,3103.1,3102.4,1.54957646]
["bitfinex","ETHUSD",1763522614863,0.002,3103.1,3102.6,0.03223103]
["bitfinex","ETHUSD",1763522615702,0.002,3103.1,3103.0,0.0114]
["bitfinex","ETHUSD",1763522615920,0.002,3103.1,3103.0,0.0228]
["bitfinex","ETHUSD",1763522616073,0.002,3103.1,3103.0,0.0114]
["bitfinex","ETHUSD",1763522616817,0.002,3103.1,3102.9,6.31083816]
["bitfinex","ETHUSD",1763522616974,0.9846,3103.0,3102.5,0.91540702]
["bitfinex","ETHUSD",1763522617176,0.9846,3103.0,3102.6,0.18223997]
["bitfinex","ETHUSD",1763522617887,0.4868,3103.0,3102.6,0.18223997]
["bitfinex","ETHUSD",1763522618219,0.002,3103.1,3102.6,0.18223997]
["bitfinex","ETHUSD",1763522618936,0.6692,3102.7,3102.5,0.12926556]
["bitfinex","ETHUSD",1763522619100,0.4978,3103.0,3102.3,0.03323414]
["bitfinex","ETHUSD",1763522619294,0.1824,3102.9,3102.3,0.53103414]
["bitfinex","ETHUSD",1763522619499,0.002,3103.1,3102.3,0.4988]
["bitfinex","ETHUSD",1763522620226,0.4978,3103.0,3102.3,0.4988]
["bitfinex","ETHUSD",1763522620832,0.1824,3102.9,3102.3,0.4988]
["bitfinex","ETHUSD",1763522621932,0.002,3103.1,3102.3,0.4988]
["bitfinex","ETHUSD",1763522622133,0.002,3103.1,3102.3,0.5102]
["bitfinex","ETHUSD",1763522622633,0.002,3103.1,3103.0,0.0114]
["bitfinex","ETHUSD",1763522623454,0.002,3103.1,3103.0,0.5112]
["bitfinex","ETHUSD",1763522623830,0.002,3103.1,3103.0,0.55482687]
["bitfinex","ETHUSD",1763522624232,0.002,3103.1,3103.0,0.96033087]
["bitfinex","ETHUSD",1763522624433,0.002,3103.1,3103.0,0.928104]
["bitfinex","ETHUSD",1763522625615,0.002,3103.1,3103.0,0.916704]
["bitfinex","ETHUSD",1763522626042,0.002,3103.1,3103.0,0.928104]
["bitfinex","ETHUSD",1763522627342,0.002,3103.5,3103.1,0.405504]
["bitfinex","ETHUSD",1763522627520,0.002,3103.7,3103.5,0.405504]
["bitfinex","ETHUSD",1763522627726,0.002,3103.7,3103.6,0.82682388]
["bitfinex","ETHUSD",1763522628744,0.002,3103.7,3103.6,0.95603432]
["bitfinex","ETHUSD",1763522629442,0.002,3104.2,3103.7,0.416904]
["bitfinex","ETHUSD",1763522629644,0.002,3104.2,3103.7,0.405504]
["bitfinex","ETHUSD",1763522629846,0.002,3104.2,3103.6,1.84022696]
["bitfinex","ETHUSD",1763522629847,0.4978,3104.1,3103.6,0.93323432]
["bitfinex","ETHUSD",1763522630166,0.002,3104.2,3103.6,0.12921044]
["bitfinex","ETHUSD",1763522631195,0.4998,3104.2,3103.6,0.12921044]
["bitfinex","ETHUSD",1763522631549,0.002,3104.2,3103.6,0.12921044]
["bitfinex","ETHUSD",1763522631756,0.4998,3104.2,3103.6,0.12921044]
["bitfinex","ETHUSD",1763522633056,0.6692,3103.7,3103.6,0.12921044]
["bitfinex","ETHUSD",1763522633256,0.6692,3103.7,3102.8,0.90699264]
["bitfinex","ETHUSD",1763522633460,1.167,3103.7,3103.2,0.6692]
["bitfinex","ETHUSD",1763522633661,0.4978,3103.6,3103.2,0.6692]
["bitfinex","ETHUSD",1763522633959,0.4868,3103.3,3103.2,0.6692]
["bitfinex","ETHUSD",1763522634270,0.4868,3103.3,3102.9,0.72178308]
["bitfinex","ETHUSD",1763522634590,0.4868,3103.3,3103.0,0.4978]
["bitfinex","ETHUSD",1763522634892,0.4868,3103.3,3103.0,0.71045757]
["bitfinex","ETHUSD",1763522635265,0.4868,3103.1,3103.0,0.71045757]
["bitfinex","ETHUSD",1763522635488,0.1824,3103.7,3103.0,0.21265757]
["bitfinex","ETHUSD",1763522635489,0.6802,3103.7,3103.0,0.21265757]
["bitfinex","ETHUSD",1763522635678,0.4868,3103.1,3103.0,0.21265757]
["bitfinex","ETHUSD",1763522636084,0.4868,3103.1,3102.3,0.001]
["bitfinex","ETHUSD",1763522636085,0.9846,3103.1,3102.3,0.001]
["bitfinex","ETHUSD",1763522636274,0.4868,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1763522636673,0.1824,3102.9,3102.6,0.12927057]
["bitfinex","ETHUSD",1763522637086,0.6802,3102.9,3102.6,0.12927057]
["bitfinex","ETHUSD",1763522638507,0.1824,3102.9,3102.6,0.12927057]
["bitfinex","ETHUSD",1763522638722,0.1824,3103.7,3102.6,0.12927057]
["bitfinex","ETHUSD",1763522638723,0.4978,3103.6,3102.8,0.0114]
["bitfinex","ETHUSD",1763522638876,0.4978,3103.6,3102.9,0.63336382]
["bitfinex","ETHUSD",1763522640020,0.4868,3103.0,3102.9,0.63336382]
["bitfinex","ETHUSD",1763522640519,0.4978,3103.3,3102.9,0.63336382]
["bitfinex","ETHUSD",1763522642502,0.4868,3103.0,3102.9,0.63336382]
["bitfinex","ETHUSD",1763522642989,0.9846,3103.0,3102.9,0.63336382]
["bitfinex","ETHUSD",1763522643491,0.9846,3103.0,3102.7,6.80863816]
["bitfinex","ETHUSD",1763522644307,0.4868,3103.0,3102.7,6.80863816]
["bitfinex","ETHUSD",1763522644505,0.4978,3103.3,3102.7,6.80863816]
["bitfinex","ETHUSD",1763522644706,0.6802,3103.7,3102.8,0.90699264]
["bitfinex","ETHUSD",1763522644877,0.1824,3103.7,3102.9,0.77156308]
["bitfinex","ETHUSD",1763522645082,0.1824,3103.7,3102.9,0.78296308]
["bitfinex","ETHUSD",1763522645300,0.6802,3103.7,3103.0,0.4978]
["bitfinex","ETHUSD",1763522645612,0.6802,3103.7,3102.9,0.77156308]
["bitfinex","ETHUSD",1763522645613,0.4868,3103.1,3102.9,0.77156308]
["bitfinex","ETHUSD",1763522645802,0.4868,3103.0,3102.3,0.90799264]
["bitfinex","ETHUSD",1763522645977,0.4868,3103.0,3102.7,0.6802]
["bitfinex","ETHUSD",1763522646181,0.9846,3103.0,3102.7,0.6802]
["bitfinex","ETHUSD",1763522646378,0.9846,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763522646616,0.002,3104.2,3102.9,0.0124]
["bitfinex","ETHUSD",1763522646927,0.4605,3104.1,3103.7,6.169617]
["bitfinex","ETHUSD",1763522647281,0.6447,3103.8,3103.7,6.169617]
["bitfinex","ETHUSD",1763522647680,1.1052,3103.8,3103.7,6.169617]
["bitfinex","ETHUSD",1763522647881,0.6447,3103.8,3103.7,6.814317]
["bitfinex","ETHUSD",1763522648402,1.1052,3103.8,3103.7,6.814317]
["bitfinex","ETHUSD",1763522649521,0.4625,3104.2,3103.7,7.5071487]
["bitfinex","ETHUSD",1763522650019,0.002,3104.2,3103.7,7.5071487]
["bitfinex","ETHUSD",1763522650914,0.4605,3104.1,3103.7,7.4957487]
["bitfinex","ETHUSD",1763522651117,0.002,3104.2,3103.8,0.74957487]
["bitfinex","ETHUSD",1763522651284,0.4625,3104.2,3103.8,0.74957487]
["bitfinex","ETHUSD",1763522651614,0.002,3104.2,3103.8,0.74957487]
["bitfinex","ETHUSD",1763522651780,0.002,3104.2,3104.1,0.0114]
["bitfinex","ETHUSD",1763522651981,0.002,3104.2,3103.8,0.74957487]
["bitfinex","ETHUSD",1763522652321,0.002,3104.2,3103.9,0.75638919]
["bitfinex","ETHUSD",1763522653213,0.002,3104.4,3104.1,0.0114]
["bitfinex","ETHUSD",1763522653414,0.002,3104.5,3104.3,6.181017]
["bitfinex","ETHUSD",1763522653635,0.002,3104.5,3104.4,0.0114]
["bitfinex","ETHUSD",1763522653812,0.002,3104.5,3104.3,6.169617]
["bitfinex","ETHUSD",1763522654019,0.4615,3104.4,3104.3,6.169617]
["bitfinex","ETHUSD",1763522654412,0.002,3104.5,3104.3,6.169617]
["bitfinex","ETHUSD",1763522654735,0.4615,3104.4,3104.3,6.632117]
["bitfinex","ETHUSD",1763522654941,0.002,3104.5,3104.3,6.632117]
["bitfinex","ETHUSD",1763522655109,0.4625,3104.5,3104.4,0.6632117]
["bitfinex","ETHUSD",1763522655532,0.924,3104.5,3104.4,0.6632117]
["bitfinex","ETHUSD",1763522655738,0.924,3104.5,3103.8,6.169617]
["bitfinex","ETHUSD",1763522655906,0.922,3104.4,3103.8,6.169617]
["bitfinex","ETHUSD",1763522656107,0.4615,3103.9,3103.8,6.169617]
["bitfinex","ETHUSD",1763522656627,0.4605,3104.3,3103.8,6.181017]
["bitfinex","ETHUSD",1763522656816,0.002,3104.5,3103.9,0.6181017]
["bitfinex","ETHUSD",1763522657138,0.4625,3104.5,3103.9,0.6181017]
["bitfinex","ETHUSD",1763522659528,0.002,3104.5,3104.3,6.169617]
["bitfinex","ETHUSD",1763522660909,0.4615,3104.4,3104.3,6.169617]
["bitfinex","ETHUSD",1763522661114,0.4615,3104.4,3103.8,6.169617]
["bitfinex","ETHUSD",1763522661343,0.922,3104.4,3103.9,0.6169617]
["bitfinex","ETHUSD",1763522661524,0.922,3104.4,3103.8,0.90699264]
["bitfinex","ETHUSD",1763522661719,0.4605,3104.3,3103.8,0.90699264]
["bitfinex","ETHUSD",1763522662346,0.4615,3103.9,3103.8,0.90699264]
["bitfinex","ETHUSD",1763522662525,0.4615,3103.9,3103.8,1.6146536]
["bitfinex","ETHUSD",1763522662847,0.4615,3103.9,3103.8,0.70766096]
["bitfinex","ETHUSD",1763522663213,1.1325,3103.9,3103.8,0.70766096]
["bitfinex","ETHUSD",1763522663411,1.1325,3103.9,3103.3,0.90699264]
["bitfinex","ETHUSD",1763522663649,0.9684,3103.8,3103.3,0.90699264]
["bitfinex","ETHUSD",1763522664014,0.4826,3103.7,3103.3,0.90699264]
["bitfinex","ETHUSD",1763522664219,0.4826,3103.7,3103.4,0.70766096]
["bitfinex","ETHUSD",1763522666751,0.1884,3103.9,3103.4,0.70766096]
["bitfinex","ETHUSD",1763522666949,0.4826,3103.8,3103.4,0.70766096]
["bitfinex","ETHUSD",1763522667627,0.1884,3103.9,3103.7,6.169617]
["bitfinex","ETHUSD",1763522668238,0.4858,3103.8,3103.7,6.169617]
["bitfinex","ETHUSD",1763522668748,0.9684,3103.8,3103.7,6.169617]
["bitfinex","ETHUSD",1763522670279,0.9684,3103.8,3103.2,6.169617]
["bitfinex","ETHUSD",1763522670476,0.4858,3103.5,3103.2,6.169617]
["bitfinex","ETHUSD",1763522670692,0.4858,3103.3,3103.2,6.169617]
["bitfinex","ETHUSD",1763522670847,0.4858,3103.3,3103.1,0.47679926]
["bitfinex","ETHUSD",1763522671052,0.9684,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1763522671251,0.4858,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763522671750,0.9684,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763522673655,0.4858,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763522673895,0.4858,3103.0,3102.9,0.70876096]
["bitfinex","ETHUSD",1763522674586,0.4826,3103.3,3102.9,0.70876096]
["bitfinex","ETHUSD",1763522674895,0.4858,3103.0,3102.9,0.70876096]
["bitfinex","ETHUSD",1763522675053,0.4858,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763522675254,0.9684,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763522676097,0.4858,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763522676255,0.4826,3103.3,3102.9,0.001]
["bitfinex","ETHUSD",1763522676949,0.4715,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763522678760,0.4715,3103.0,3102.9,4.58312278]
["bitfinex","ETHUSD",1763522678966,0.4793,3103.8,3102.9,9.64635784]
["bitfinex","ETHUSD",1763522679178,0.4793,3103.8,3103.7,4.58212278]
["bitfinex","ETHUSD",1763522679359,0.1884,3103.9,3103.7,4.58212278]
["bitfinex","ETHUSD",1763522679573,0.4715,3103.8,3103.7,4.58212278]
["bitfinex","ETHUSD",1763522679776,0.4793,3104.2,3103.7,5.04033506]
["bitfinex","ETHUSD",1763522679953,0.6576,3103.8,3103.7,0.45821228]
["bitfinex","ETHUSD",1763522680160,0.6576,3103.8,3103.7,4.58212278]
["bitfinex","ETHUSD",1763522680365,1.1369,3103.8,3103.7,4.58212278]
["bitfinex","ETHUSD",1763522687614,1.1369,3103.8,3102.9,0.45931228]
["bitfinex","ETHUSD",1763522687615,1.1369,3103.8,3103.4,4.58212278]
["bitfinex","ETHUSD",1763522687773,0.4715,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763522688167,0.9508,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763522688563,0.1861,3103.8,3102.9,0.001]
["bitfinex","ETHUSD",1763522688765,0.4715,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763522689067,0.4715,3103.0,3102.9,4.58312278]
["bitfinex","ETHUSD",1763522689309,0.9508,3103.0,3102.9,5.04143506]
["bitfinex","ETHUSD",1763522690212,0.4793,3103.5,3102.9,5.04143506]
["bitfinex","ETHUSD",1763522690368,0.4715,3103.0,3102.9,0.45931228]
["bitfinex","ETHUSD",1763522690568,0.4715,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763522691692,0.4715,3103.0,3102.9,4.58312278]
["bitfinex","ETHUSD",1763522692077,0.9508,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1763522692400,0.4715,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1763522692578,0.4715,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1763522692916,0.4715,3102.4,3102.0,0.001]
["bitfinex","ETHUSD",1763522693103,0.9508,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1763522694523,0.9508,3102.3,3102.0,4.58312278]
["bitfinex","ETHUSD",1763522694915,0.9508,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1763522698321,0.4715,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1763522698694,0.9508,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1763522700446,0.1861,3102.7,3102.2,0.0164]
["bitfinex","ETHUSD",1763522701029,0.1861,3102.9,3102.2,0.04863518]
["bitfinex","ETHUSD",1763522701197,0.1861,3102.9,3102.2,0.06403518]
["bitfinex","ETHUSD",1763522701399,0.4793,3102.8,3102.2,0.001]
["bitfinex","ETHUSD",1763522702005,0.1861,3102.9,3102.2,0.001]
["bitfinex","ETHUSD",1763522702210,0.002,3103.0,3102.4,6.17808098]
["bitfinex","ETHUSD",1763522702428,0.1861,3102.9,3102.5,0.6178081]
["bitfinex","ETHUSD",1763522702796,0.4715,3102.6,3102.5,0.6178081]
["bitfinex","ETHUSD",1763522702989,0.4715,3102.6,3102.2,0.001]
["bitfinex","ETHUSD",1763522703392,0.1861,3102.9,3102.2,0.001]
["bitfinex","ETHUSD",1763522703628,0.6654,3102.9,3102.2,0.001]
["bitfinex","ETHUSD",1763522703831,0.002,3103.0,3102.8,0.0154]
["bitfinex","ETHUSD",1763522704010,0.002,3103.0,3102.9,0.0154]
["bitfinex","ETHUSD",1763522704497,0.002,3103.0,3102.9,6.19348098]
["bitfinex","ETHUSD",1763522704826,0.002,3103.0,3102.9,6.81436908]
["bitfinex","ETHUSD",1763522705198,0.002,3103.0,3102.9,6.82976908]
["bitfinex","ETHUSD",1763522705402,0.002,3103.0,3102.9,7.23527308]
["bitfinex","ETHUSD",1763522705715,0.002,3103.0,3102.9,8.14226572]
["bitfinex","ETHUSD",1763522706239,0.002,3103.0,3102.9,1.54328074]
["bitfinex","ETHUSD",1763522706446,0.002,3103.0,3102.9,0.93779264]
["bitfinex","ETHUSD",1763522706941,0.002,3103.0,3102.9,0.92239264]
["bitfinex","ETHUSD",1763522707242,0.002,3103.0,3102.6,6.31112608]
["bitfinex","ETHUSD",1763522707812,0.002,3103.0,3102.3,0.405504]
["bitfinex","ETHUSD",1763522708336,0.002,3103.0,3102.2,0.0164]
["bitfinex","ETHUSD",1763522708337,0.002,3103.0,3102.2,0.421904]
["bitfinex","ETHUSD",1763522709551,0.002,3103.0,3102.9,0.0154]
["bitfinex","ETHUSD",1763522712047,0.002,3103.0,3102.7,0.90699264]
["bitfinex","ETHUSD",1763522712048,0.4691,3103.0,3102.7,0.90699264]
["bitfinex","ETHUSD",1763522712207,0.4691,3103.0,3102.8,0.76236227]
["bitfinex","ETHUSD",1763522712411,0.4691,3103.0,3102.2,0.001]
["bitfinex","ETHUSD",1763522712718,0.4691,3103.0,3102.2,0.406504]
["bitfinex","ETHUSD",1763522712922,0.4691,3103.0,3102.2,0.421904]
["bitfinex","ETHUSD",1763522713448,0.4691,3103.0,3102.2,0.406504]
["bitfinex","ETHUSD",1763522713673,0.4671,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763522713828,0.6955,3102.9,3102.2,0.001]
["bitfinex","ETHUSD",1763522714028,0.496,3102.8,3102.2,0.001]
["bitfinex","ETHUSD",1763522715156,0.1995,3102.9,3102.2,0.406504]
["bitfinex","ETHUSD",1763522715454,0.1995,3102.9,3102.2,0.001]
["bitfinex","ETHUSD",1763522715665,0.6955,3102.9,3102.3,0.405504]
["bitfinex","ETHUSD",1763522715861,0.496,3102.8,3102.3,0.405504]
["bitfinex","ETHUSD",1763522716562,0.496,3102.8,3102.3,0.901504]
["bitfinex","ETHUSD",1763522717068,0.1995,3102.9,3102.3,0.901504]
["bitfinex","ETHUSD",1763522717562,0.498,3103.0,3102.8,0.0154]
["bitfinex","ETHUSD",1763522717563,0.002,3103.0,3102.8,0.0154]
["bitfinex","ETHUSD",1763522717764,0.002,3103.0,3102.9,0.0154]
["bitfinex","ETHUSD",1763522718766,0.4691,3103.0,3102.4,0.405504]
["bitfinex","ETHUSD",1763522719059,0.002,3103.0,3102.9,0.0154]
["bitfinex","ETHUSD",1763522719258,0.002,3103.0,3102.4,0.405504]
["bitfinex","ETHUSD",1763522720735,0.002,3103.0,3102.4,1.31249664]
["bitfinex","ETHUSD",1763522720934,0.6955,3102.9,3102.5,0.56684966]
["bitfinex","ETHUSD",1763522721143,0.1995,3102.9,3102.5,0.56684966]
["bitfinex","ETHUSD",1763522721344,0.496,3102.8,3102.5,0.56684966]
["bitfinex","ETHUSD",1763522721577,0.4671,3102.6,3102.2,0.001]
["bitfinex","ETHUSD",1763522721767,0.4671,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763522721947,0.496,3102.7,3102.2,0.001]
["bitfinex","ETHUSD",1763522722377,0.4671,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763522722879,0.9307,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763522729292,0.1995,3102.9,3102.2,0.001]
["bitfinex","ETHUSD",1763522729497,0.4761,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763522729879,0.9397,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763522740238,1.39664636,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763522740392,2.42807092,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763522740717,2.62736965,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1763522740917,0.89446366,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763522741218,2.27746086,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763522741411,3.43663374,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763522741917,1.31249664,3102.0,3101.8,0.001]
["bitfinex","ETHUSD",1763522742125,0.67405966,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763522742291,1.61500602,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763522742492,1.8896961,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763522744220,1.85753644,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763522744425,1.40059008,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763522745033,0.91659008,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763522745218,1.1259,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763522747248,0.6419,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763522747449,1.1259,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763522751947,0.6419,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763522752258,0.1851,3102.1,3101.8,0.001]
["bitfinex","ETHUSD",1763522752723,0.4568,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763522755157,0.9408,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763522760254,0.97295966,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763522760565,1.77423158,3101.8,3101.4,0.001]
["bitfinex","ETHUSD",1763522760864,0.4568,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522761238,0.9408,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522767989,0.45594636,3101.9,3101.4,0.0174]
["bitfinex","ETHUSD",1763522768159,0.002,3102.0,3101.8,0.0164]
["bitfinex","ETHUSD",1763522768469,0.002,3102.0,3101.9,0.0164]
["bitfinex","ETHUSD",1763522768632,0.002,3102.0,3101.4,0.001]
["bitfinex","ETHUSD",1763522768847,0.002,3102.0,3101.4,0.0174]
["bitfinex","ETHUSD",1763522769047,0.002,3102.0,3101.9,0.0164]
["bitfinex","ETHUSD",1763522769885,0.002,3102.0,3101.9,0.0328]
["bitfinex","ETHUSD",1763522771960,0.002,3102.3,3102.0,0.405504]
["bitfinex","ETHUSD",1763522772154,0.002,3102.7,3102.3,0.0164]
["bitfinex","ETHUSD",1763522772455,0.002,3102.7,3102.6,0.0164]
["bitfinex","ETHUSD",1763522772855,0.002,3102.7,3102.6,0.0328]
["bitfinex","ETHUSD",1763522774757,0.002,3102.7,3102.6,0.0164]
["bitfinex","ETHUSD",1763522775868,0.002,3102.7,3101.9,0.405504]
["bitfinex","ETHUSD",1763522776188,0.002,3102.7,3102.6,0.0164]
["bitfinex","ETHUSD",1763522777868,0.002,3102.7,3102.2,0.0164]
["bitfinex","ETHUSD",1763522778988,0.002,3102.7,3101.9,0.0164]
["bitfinex","ETHUSD",1763522779289,0.4738,3102.7,3101.6,0.0164]
["bitfinex","ETHUSD",1763522779492,0.03215966,3102.6,3101.6,0.0164]
["bitfinex","ETHUSD",1763522779679,0.03215966,3102.6,3101.4,0.001]
["bitfinex","ETHUSD",1763522779880,0.4718,3102.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522780278,0.03215966,3102.4,3101.4,0.001]
["bitfinex","ETHUSD",1763522780454,0.45594636,3102.4,3101.4,0.001]
["bitfinex","ETHUSD",1763522780660,0.4718,3102.3,3101.4,0.001]
["bitfinex","ETHUSD",1763522784677,0.92774636,3102.3,3101.4,0.001]
["bitfinex","ETHUSD",1763522785182,0.4912,3102.2,3101.4,0.001]
["bitfinex","ETHUSD",1763522786311,0.4912,3102.5,3101.4,0.0174]
["bitfinex","ETHUSD",1763522786490,0.002,3102.4,3101.4,0.001]
["bitfinex","ETHUSD",1763522787002,0.4912,3102.3,3101.4,0.001]
["bitfinex","ETHUSD",1763522787665,0.002,3102.4,3102.2,0.0164]
["bitfinex","ETHUSD",1763522787866,0.002,3102.4,3101.5,0.0164]
["bitfinex","ETHUSD",1763522788299,0.002,3102.4,3102.3,0.0164]
["bitfinex","ETHUSD",1763522788814,0.002,3102.4,3101.7,0.0164]
["bitfinex","ETHUSD",1763522789017,0.4932,3102.4,3101.4,0.001]
["bitfinex","ETHUSD",1763522789513,0.002,3102.4,3101.4,0.0174]
["bitfinex","ETHUSD",1763522790314,0.4932,3102.4,3101.4,0.001]
["bitfinex","ETHUSD",1763522790484,0.03215966,3102.3,3101.4,0.001]
["bitfinex","ETHUSD",1763522790682,0.52335966,3102.3,3101.4,0.001]
["bitfinex","ETHUSD",1763522791480,0.4912,3102.3,3101.4,0.001]
["bitfinex","ETHUSD",1763522793318,0.03215966,3102.2,3101.4,0.001]
["bitfinex","ETHUSD",1763522793488,0.4912,3102.3,3101.4,0.001]
["bitfinex","ETHUSD",1763522793689,0.4912,3102.2,3101.4,0.001]
["bitfinex","ETHUSD",1763522796216,0.4706,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522796633,0.9206,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522796834,0.4706,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522799719,0.9206,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522802824,1.8382813,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522803030,2.02210943,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522805454,2.42761343,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522806458,2.45977309,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522807256,2.42761343,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522810051,2.45977309,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522812593,0.92654636,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522812731,1.37654636,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522812932,1.85634894,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522813542,1.40634894,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522813734,0.92654636,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522813936,1.37654636,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522815292,0.9206,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522816505,1.37654636,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522818587,1.85634894,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522819162,2.04198383,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522820564,1.59198383,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522821099,2.04198383,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522821305,2.94897647,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522821459,3.38664013,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763522821661,3.38664013,3101.5,3101.0,0.001]
["bitfinex","ETHUSD",1763522821879,0.4836,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763522822284,0.96575966,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763522823478,1.9015086,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763522823686,1.86934894,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763522826596,2.27485294,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763522826799,3.40933087,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763522826999,3.82306906,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763522828198,3.40933087,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763522828996,2.55382687,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763522829195,3.05032687,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763522829817,3.45583087,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763522830302,3.48799053,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763522830508,3.45583087,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763522830697,3.48799053,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763522832004,3.86956906,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763522832376,3.45583087,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763522832577,2.29226064,3101.0,3100.7,0.001]
["bitfinex","ETHUSD",1763522832805,1.032004,3100.8,3099.1,0.0214]
["bitfinex","ETHUSD",1763522832980,0.405504,3100.6,3099.1,0.0214]
["bitfinex","ETHUSD",1763522833181,0.405504,3100.4,3099.1,0.0214]
["bitfinex","ETHUSD",1763522833509,0.979764,3100.3,3099.1,0.0214]
["bitfinex","ETHUSD",1763522834009,0.03215966,3100.2,3099.1,0.0214]
["bitfinex","ETHUSD",1763522834304,0.51485602,3100.2,3099.1,0.0214]
["bitfinex","ETHUSD",1763522836014,0.51485602,3100.2,3100.1,0.0194]
["bitfinex","ETHUSD",1763522836691,0.48269636,3100.2,3100.1,0.0194]
["bitfinex","ETHUSD",1763522837020,0.49706764,3100.3,3100.1,0.0194]
["bitfinex","ETHUSD",1763522837218,0.49706764,3100.3,3100.2,0.0194]
["bitfinex","ETHUSD",1763522837585,0.49706764,3100.3,3099.8,0.0194]
["bitfinex","ETHUSD",1763522837787,0.03215966,3100.2,3099.8,0.0194]
["bitfinex","ETHUSD",1763522838015,0.48269636,3100.6,3100.1,0.0194]
["bitfinex","ETHUSD",1763522838228,0.49706764,3101.0,3100.5,0.0194]
["bitfinex","ETHUSD",1763522838389,0.979764,3101.0,3100.5,0.0194]
["bitfinex","ETHUSD",1763522838712,0.1656564,3100.9,3100.5,0.0194]
["bitfinex","ETHUSD",1763522838909,0.467,3100.6,3099.7,0.0194]
["bitfinex","ETHUSD",1763522839102,0.48269636,3100.6,3099.2,0.0194]
["bitfinex","ETHUSD",1763522839313,0.48269636,3100.6,3100.5,0.0194]
["bitfinex","ETHUSD",1763522839614,0.48269636,3100.6,3099.2,0.0194]
["bitfinex","ETHUSD",1763522839815,0.03215966,3100.5,3099.2,0.0194]
["bitfinex","ETHUSD",1763522840020,0.51485602,3100.5,3099.2,0.0194]
["bitfinex","ETHUSD",1763522840707,0.48269636,3100.4,3099.2,0.0194]
["bitfinex","ETHUSD",1763522840891,0.03215966,3100.3,3099.2,0.0194]
["bitfinex","ETHUSD",1763522841084,0.48269636,3100.2,3099.2,0.0194]
["bitfinex","ETHUSD",1763522841286,0.97919636,3100.2,3099.2,0.0194]
["bitfinex","ETHUSD",1763522841482,0.97919636,3100.2,3099.1,0.003]
["bitfinex","ETHUSD",1763522841483,0.03215966,3100.1,3099.1,0.003]
["bitfinex","ETHUSD",1763522841686,0.48269636,3100.0,3099.1,0.003]
["bitfinex","ETHUSD",1763522842115,0.48269636,3100.0,3099.1,0.0224]
["bitfinex","ETHUSD",1763522844191,0.48269636,3100.0,3099.9,0.0194]
["bitfinex","ETHUSD",1763522844401,0.405504,3100.8,3099.9,0.0194]
["bitfinex","ETHUSD",1763522844604,0.48269636,3100.3,3099.9,0.0194]
["bitfinex","ETHUSD",1763522844807,0.48269636,3100.3,3099.5,0.0194]
["bitfinex","ETHUSD",1763522845125,0.93549636,3100.3,3099.5,0.0194]
["bitfinex","ETHUSD",1763522847226,0.48269636,3100.3,3100.2,0.0194]
["bitfinex","ETHUSD",1763522847533,0.93549636,3100.6,3099.6,0.0194]
["bitfinex","ETHUSD",1763522847705,0.93549636,3100.5,3099.4,0.0194]
["bitfinex","ETHUSD",1763522848227,0.4528,3100.4,3099.4,0.0194]
["bitfinex","ETHUSD",1763522848432,0.48269636,3100.4,3099.4,0.0194]
["bitfinex","ETHUSD",1763522848730,0.48269636,3100.4,3100.3,0.0194]
["bitfinex","ETHUSD",1763522848951,0.48269636,3100.4,3099.4,0.0194]
["bitfinex","ETHUSD",1763522849727,0.93549636,3100.4,3099.4,0.0194]
["bitfinex","ETHUSD",1763522849934,0.51485602,3100.3,3099.4,0.0194]
["bitfinex","ETHUSD",1763522850101,0.96765602,3100.3,3099.4,0.0194]
["bitfinex","ETHUSD",1763522850300,0.93549636,3100.3,3099.1,0.0224]
["bitfinex","ETHUSD",1763522850633,0.4528,3100.2,3099.1,0.003]
["bitfinex","ETHUSD",1763522850933,0.88820036,3100.1,3099.1,0.003]
["bitfinex","ETHUSD",1763522851096,0.18064013,3100.0,3099.1,0.003]
["bitfinex","ETHUSD",1763522851298,0.48269636,3099.9,3099.1,0.003]
["bitfinex","ETHUSD",1763522851499,0.67239636,3099.9,3099.1,0.003]
["bitfinex","ETHUSD",1763522852000,1.12519636,3099.9,3099.1,0.003]
["bitfinex","ETHUSD",1763522852421,0.4528,3099.8,3099.1,0.003]
["bitfinex","ETHUSD",1763522852617,0.93549636,3099.8,3099.1,0.003]
["bitfinex","ETHUSD",1763522852838,0.48269636,3099.7,3099.1,0.003]
["bitfinex","ETHUSD",1763522853154,0.93549636,3099.7,3099.1,0.003]
["bitfinex","ETHUSD",1763522855418,0.4528,3099.6,3099.1,0.003]
["bitfinex","ETHUSD",1763522855631,0.48269636,3099.5,3099.1,0.003]
["bitfinex","ETHUSD",1763522856258,0.4528,3099.4,3099.1,0.003]
["bitfinex","ETHUSD",1763522856486,0.93549636,3099.4,3099.1,0.003]
["bitfinex","ETHUSD",1763522857323,0.6402,3099.9,3099.3,0.0194]
["bitfinex","ETHUSD",1763522857628,0.48269636,3099.8,3099.3,0.0194]
["bitfinex","ETHUSD",1763522857941,0.93319636,3099.8,3099.3,0.0194]
["bitfinex","ETHUSD",1763522858138,0.93319636,3099.8,3099.1,0.003]
["bitfinex","ETHUSD",1763522859017,0.48269636,3099.8,3099.1,0.003]
["bitfinex","ETHUSD",1763522859223,0.4505,3099.7,3099.1,0.003]
["bitfinex","ETHUSD",1763522859527,0.18064013,3100.0,3099.1,0.003]
["bitfinex","ETHUSD",1763522859851,0.48269636,3099.9,3099.1,0.003]
["bitfinex","ETHUSD",1763522860385,0.93319636,3099.9,3099.1,0.003]
["bitfinex","ETHUSD",1763522860752,0.4505,3099.8,3099.1,0.003]
["bitfinex","ETHUSD",1763522860951,0.48269636,3099.7,3099.1,0.003]
["bitfinex","ETHUSD",1763522862757,0.63114013,3100.0,3099.1,0.003]
["bitfinex","ETHUSD",1763522862965,0.4505,3099.9,3099.1,0.003]
["bitfinex","ETHUSD",1763522863262,0.93319636,3099.9,3099.1,0.003]
["bitfinex","ETHUSD",1763522863846,0.48269636,3099.9,3099.2,0.0194]
["bitfinex","ETHUSD",1763522864785,0.48269636,3099.9,3099.1,0.003]
["bitfinex","ETHUSD",1763522865187,0.48269636,3099.9,3099.2,0.0194]
["bitfinex","ETHUSD",1763522865384,0.198,3100.2,3099.8,0.0194]
["bitfinex","ETHUSD",1763522865560,0.48269636,3100.3,3100.1,0.0194]
["bitfinex","ETHUSD",1763522865754,0.48269636,3100.3,3100.2,0.0194]
["bitfinex","ETHUSD",1763522866153,0.94809636,3100.3,3099.7,0.0194]
["bitfinex","ETHUSD",1763522866473,0.48269636,3100.3,3099.7,0.0194]
["bitfinex","ETHUSD",1763522866649,0.48269636,3100.3,3100.2,0.0194]
["bitfinex","ETHUSD",1763522867294,0.002,3100.7,3100.2,0.0194]
["bitfinex","ETHUSD",1763522868404,0.48269636,3100.6,3100.2,0.0194]
["bitfinex","ETHUSD",1763522869205,0.48269636,3100.6,3100.5,0.0194]
["bitfinex","ETHUSD",1763522869386,0.002,3100.7,3100.5,0.0194]
["bitfinex","ETHUSD",1763522870484,0.002,3100.7,3100.0,0.0194]
["bitfinex","ETHUSD",1763522870485,0.002,3100.7,3100.6,0.0194]
["bitfinex","ETHUSD",1763522871071,0.002,3100.7,3100.0,0.0194]
["bitfinex","ETHUSD",1763522871281,0.002,3100.7,3100.0,0.49099599]
["bitfinex","ETHUSD",1763522871793,0.002,3100.7,3100.6,0.0194]
["bitfinex","ETHUSD",1763522874510,0.4674,3100.7,3100.0,0.49099599]
["bitfinex","ETHUSD",1763522874690,0.49955966,3100.7,3100.0,0.49099599]
["bitfinex","ETHUSD",1763522875091,0.002,3100.7,3100.6,0.0194]
["bitfinex","ETHUSD",1763522875729,0.002,3100.7,3100.0,0.47259599]
["bitfinex","ETHUSD",1763522876041,0.002,3100.7,3100.0,0.49199599]
["bitfinex","ETHUSD",1763522876228,0.03415966,3100.7,3100.0,0.0204]
["bitfinex","ETHUSD",1763522876429,0.002,3100.7,3100.6,0.0194]
["bitfinex","ETHUSD",1763522879329,0.002,3100.7,3100.6,0.0388]
["bitfinex","ETHUSD",1763522880330,0.002,3100.7,3100.6,0.0194]
["bitfinex","ETHUSD",1763522884218,0.4674,3100.7,3100.0,0.0204]
["bitfinex","ETHUSD",1763522884539,0.03215966,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1763522884849,0.002,3100.7,3100.0,0.0204]
["bitfinex","ETHUSD",1763522885049,0.4505,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1763522885545,0.48469636,3100.7,3100.5,0.0194]
["bitfinex","ETHUSD",1763522885710,0.002,3100.7,3100.5,0.0194]
["bitfinex","ETHUSD",1763522886254,0.002,3100.7,3100.0,0.05265806]
["bitfinex","ETHUSD",1763522886255,0.002,3100.7,3100.6,0.0194]
["bitfinex","ETHUSD",1763522887012,0.002,3100.7,3100.6,0.0388]
["bitfinex","ETHUSD",1763522887339,0.002,3100.7,3100.6,0.0194]
["bitfinex","ETHUSD",1763522887643,0.002,3100.7,3100.1,4.6965599]
["bitfinex","ETHUSD",1763522887845,0.002,3100.7,3100.2,0.47169599]
["bitfinex","ETHUSD",1763522888457,0.002,3100.7,3100.2,0.49109599]
["bitfinex","ETHUSD",1763522889733,0.002,3100.7,3100.6,0.0194]
["bitfinex","ETHUSD",1763522895874,0.498,3100.7,3100.5,0.001]
["bitfinex","ETHUSD",1763522896374,0.002,3100.7,3100.5,0.001]
["bitfinex","ETHUSD",1763522897272,0.002,3100.7,3100.6,0.0388]
["bitfinex","ETHUSD",1763522899137,0.002,3100.7,3100.6,0.0194]
["bitfinex","ETHUSD",1763522899336,0.002,3100.7,3100.6,0.0388]
["bitfinex","ETHUSD",1763522899544,0.002,3100.7,3100.6,0.0194]
["bitfinex","ETHUSD",1763522900468,0.498,3100.7,3100.5,0.001]
["bitfinex","ETHUSD",1763522900668,0.496,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763522900965,0.002,3100.7,3100.6,0.0194]
["bitfinex","ETHUSD",1763522901170,0.498,3100.7,3100.5,0.001]
["bitfinex","ETHUSD",1763522901973,0.002,3100.7,3100.5,0.001]
["bitfinex","ETHUSD",1763522902564,0.002,3100.7,3100.6,0.0194]
["bitfinex","ETHUSD",1763522904374,0.002,3100.7,3100.6,0.48048294]
["bitfinex","ETHUSD",1763522907660,0.002,3100.7,3100.6,0.49988294]
["bitfinex","ETHUSD",1763522907952,0.002,3100.7,3100.6,0.48048294]
["bitfinex","ETHUSD",1763522911070,0.002,3100.7,3100.6,0.49988294]
["bitfinex","ETHUSD",1763522911471,0.002,3100.7,3100.6,0.48048294]
["bitfinex","ETHUSD",1763522912584,0.002,3100.7,3100.6,0.96908294]
["bitfinex","ETHUSD",1763522915905,0.002,3100.7,3100.6,0.98848294]
["bitfinex","ETHUSD",1763522916402,0.002,3100.7,3100.6,0.96908294]
["bitfinex","ETHUSD",1763522921093,0.4733,3100.7,3100.6,0.4886]
["bitfinex","ETHUSD",1763522921395,0.973,3100.7,3100.5,0.001]
["bitfinex","ETHUSD",1763522921595,0.4713,3100.6,3100.5,0.4896]
["bitfinex","ETHUSD",1763522921773,0.971,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763522922173,0.4713,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763522922384,0.971,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763522924606,0.002,3100.7,3100.5,0.001]
["bitfinex","ETHUSD",1763522924792,0.5017,3100.7,3100.5,0.001]
["bitfinex","ETHUSD",1763522925103,0.4713,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763522925400,0.002,3100.7,3100.5,0.001]
["bitfinex","ETHUSD",1763522925602,0.4713,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763522925799,0.002,3100.7,3100.5,0.5221]
["bitfinex","ETHUSD",1763522926002,0.002,3100.7,3100.6,0.0194]
["bitfinex","ETHUSD",1763522926207,0.002,3100.7,3100.5,0.5027]
["bitfinex","ETHUSD",1763522927019,0.002,3100.7,3100.6,0.0194]
["bitfinex","ETHUSD",1763522927178,0.002,3100.7,3100.6,0.07105182]
["bitfinex","ETHUSD",1763522927384,0.002,3100.7,3100.6,0.0388]
["bitfinex","ETHUSD",1763522927575,0.002,3100.7,3100.6,0.0194]
["bitfinex","ETHUSD",1763522928332,0.002,3100.7,3100.5,1.01201294]
["bitfinex","ETHUSD",1763522928549,0.002,3100.7,3100.6,0.57964423]
["bitfinex","ETHUSD",1763522931132,0.002,3100.7,3100.6,0.56024423]
["bitfinex","ETHUSD",1763522932447,0.4733,3100.7,3100.6,0.56024423]
["bitfinex","ETHUSD",1763522932661,0.002,3100.7,3100.6,0.4997]
["bitfinex","ETHUSD",1763522933246,0.002,3100.7,3100.6,0.5191]
["bitfinex","ETHUSD",1763522934450,0.4733,3100.7,3100.6,0.4997]
["bitfinex","ETHUSD",1763522934650,0.002,3100.7,3100.5,0.001]
["bitfinex","ETHUSD",1763522935121,0.4713,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763522935628,0.971,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763522936458,0.971,3100.6,3100.5,0.4743]
["bitfinex","ETHUSD",1763522936760,0.971,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763522941978,7.86243633,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763522942172,7.67443707,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763522947471,7.67368603,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763522949773,8.67368603,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763522950873,4.08325665,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763522951056,4.49178232,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763522952679,3.58438383,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763522952867,4.49178232,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763522955590,4.92944598,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763522956151,0.405504,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1763522956356,2.67969513,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1763522956579,3.44076065,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1763522957885,2.12826401,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1763522959079,1.83039849,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1763522959270,2.15345206,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1763522960482,2.48295949,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1763522960688,2.45079983,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1763522960859,2.48295949,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1763522961185,2.45079983,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1763522962387,2.4831112,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1763522966090,2.45095154,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1763522966267,3.79560784,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1763522967764,3.76344818,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1763522972809,2.88994418,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1763522973034,1.65949212,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1763522973216,2.13029212,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1763522974935,1.20449212,3100.3,3100.2,0.0204]
["bitfinex","ETHUSD",1763522975218,1.20449212,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1763522975810,1.0,3100.6,3100.2,0.0398]
["bitfinex","ETHUSD",1763522976009,0.29841953,3100.5,3100.2,0.0204]
["bitfinex","ETHUSD",1763522976210,0.29841953,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1763522976411,0.03215966,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1763522976629,0.29841953,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1763522977215,0.03215966,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1763522977420,0.33057919,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1763522978427,0.29841953,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1763522979831,1.81439113,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1763522980334,1.84655079,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1763522980635,2.31915079,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1763522980833,1.84855079,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1763522981014,1.81639113,3100.5,3100.4,0.0194]
["bitfinex","ETHUSD",1763522981209,1.81639113,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1763522981210,1.20733098,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1763522981431,1.39302552,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1763522982016,1.36086586,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1763522982333,0.03215966,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1763522982651,0.4726,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1763522982945,1.67827297,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1763522983147,2.15087297,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1763522989144,1.20567297,3100.3,3100.2,0.0204]
["bitfinex","ETHUSD",1763522989355,0.7501477,3100.3,3100.2,0.0204]
["bitfinex","ETHUSD",1763522989525,0.29827448,3100.3,3100.2,0.0204]
["bitfinex","ETHUSD",1763522989722,0.30027448,3100.5,3100.2,0.0204]
["bitfinex","ETHUSD",1763522990066,0.33243414,3100.5,3100.4,0.0194]
["bitfinex","ETHUSD",1763522990267,0.03415966,3100.5,3100.4,0.0194]
["bitfinex","ETHUSD",1763522990417,2.63652534,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1763522990620,0.70750488,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1763522991124,0.70750488,3100.4,3100.3,0.0194]
["bitfinex","ETHUSD",1763522992257,0.03215966,3100.4,3100.3,0.0194]
["bitfinex","ETHUSD",1763522992960,0.03215966,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1763522993361,0.03415966,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1763522995177,0.002,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1763522995537,0.002,3100.5,3100.4,0.0194]
["bitfinex","ETHUSD",1763522996232,0.002,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1763522997560,0.75220288,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1763522997734,0.17522029,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1763522998382,0.47357982,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1763522998577,0.29835953,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1763522998883,0.29835953,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763522999083,0.45387322,3100.5,3100.3,0.0204]
["bitfinex","ETHUSD",1763522999237,0.75216486,3100.5,3100.3,0.0204]
["bitfinex","ETHUSD",1763522999445,0.30029164,3100.5,3100.3,0.0204]
["bitfinex","ETHUSD",1763522999657,0.002,3100.5,3100.3,0.0204]
["bitfinex","ETHUSD",1763523000173,0.002,3100.5,3100.4,0.0194]
["bitfinex","ETHUSD",1763523000369,0.4746,3100.5,3100.3,0.001]
["bitfinex","ETHUSD",1763523000598,0.4726,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523000766,0.77095492,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523000969,0.4726,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523001342,1.48350922,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523001546,1.93538244,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523002988,3.72689907,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523003753,3.69473941,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523005979,3.72689907,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523009309,2.81663541,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523009507,3.31323541,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523009868,2.74953941,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523010087,3.29393541,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523010287,2.79733541,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523010625,0.2984019,3100.4,3100.3,0.0204]
["bitfinex","ETHUSD",1763523010901,0.3004019,3100.5,3100.3,0.0204]
["bitfinex","ETHUSD",1763523011198,0.33256156,3100.5,3100.3,0.001]
["bitfinex","ETHUSD",1763523012868,0.3004019,3100.5,3100.4,0.0194]
["bitfinex","ETHUSD",1763523013263,0.3004019,3100.5,3100.3,0.001]
["bitfinex","ETHUSD",1763523013603,0.48545966,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523013798,0.33056156,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523015114,0.33056156,3100.4,3100.3,0.0204]
["bitfinex","ETHUSD",1763523015416,0.48545966,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523015605,0.03215966,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523015807,0.3004019,3100.5,3100.3,0.0204]
["bitfinex","ETHUSD",1763523016120,0.3004019,3100.5,3100.4,0.0194]
["bitfinex","ETHUSD",1763523017119,0.7537019,3100.5,3100.3,0.001]
["bitfinex","ETHUSD",1763523017488,5.0462504,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523017703,7.23227782,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523017913,7.64697849,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523018931,8.05248249,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523027949,5.79652552,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523028122,7.00981896,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523028447,1.96508798,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523029452,2.4169612,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523029672,2.9072612,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523029833,3.3608612,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523030359,2.4169612,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523030745,2.4169612,3100.4,3100.3,0.0204]
["bitfinex","ETHUSD",1763523030746,0.2984019,3100.4,3100.3,0.0204]
["bitfinex","ETHUSD",1763523030943,0.33056156,3100.4,3100.3,0.0204]
["bitfinex","ETHUSD",1763523031256,0.03215966,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523032862,0.52245966,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523033066,7.85542431,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523033359,7.82326465,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523034329,8.22876865,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763523038186,2.66443019,3100.3,3100.1,0.001]
["bitfinex","ETHUSD",1763523038362,4.26939406,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763523038566,3.47159175,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763523038862,10.15035219,3100.1,3098.5,0.14884962]
["bitfinex","ETHUSD",1763523039066,6.6892086,3100.0,3098.5,0.0194]
["bitfinex","ETHUSD",1763523039360,8.03238249,3100.0,3098.5,0.0194]
["bitfinex","ETHUSD",1763523039564,9.29491578,3100.0,3098.5,0.0194]
["bitfinex","ETHUSD",1763523039764,8.19861764,3099.9,3097.3,4.5929504]
["bitfinex","ETHUSD",1763523040062,6.54284704,3099.2,3098.3,0.0194]
["bitfinex","ETHUSD",1763523040235,7.77214215,3099.2,3098.3,0.0194]
["bitfinex","ETHUSD",1763523040435,8.99379671,3099.2,3098.3,0.0194]
["bitfinex","ETHUSD",1763523041168,2.10412809,3099.2,3099.1,0.0224]
["bitfinex","ETHUSD",1763523041352,1.20539454,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523041665,6.7603046,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523041868,7.8096794,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523042735,7.3330794,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523043066,7.8096794,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523043365,3.216729,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523043534,1.20539454,3099.2,3099.1,0.0224]
["bitfinex","ETHUSD",1763523046984,0.90699264,3099.2,3099.1,0.0224]
["bitfinex","ETHUSD",1763523047288,1.20427541,3099.2,3099.1,0.0224]
["bitfinex","ETHUSD",1763523048160,0.90699264,3099.2,3099.1,0.0418]
["bitfinex","ETHUSD",1763523048760,0.90699264,3099.2,3099.1,0.0224]
["bitfinex","ETHUSD",1763523051488,0.90699264,3099.2,3099.1,0.0418]
["bitfinex","ETHUSD",1763523051787,0.002,3100.7,3099.1,0.0418]
["bitfinex","ETHUSD",1763523051959,1.04354785,3100.4,3099.6,0.0194]
["bitfinex","ETHUSD",1763523052156,0.29734785,3100.3,3099.6,0.0194]
["bitfinex","ETHUSD",1763523052390,0.29734785,3100.3,3099.6,0.0388]
["bitfinex","ETHUSD",1763523053994,0.29734785,3100.3,3099.6,0.0194]
["bitfinex","ETHUSD",1763523054184,0.90699264,3100.1,3099.6,0.0194]
["bitfinex","ETHUSD",1763523054383,0.29734785,3100.0,3099.6,0.0194]
["bitfinex","ETHUSD",1763523054695,0.03215966,3099.9,3099.6,0.0194]
["bitfinex","ETHUSD",1763523055194,0.90699264,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1763523055370,0.4532,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763523055574,0.03215966,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1763523055763,0.4532,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763523055963,6.42974304,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763523056378,6.25026542,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763523056576,5.95314304,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763523056778,6.25025163,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763523056975,6.87527679,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763523057394,2.28232639,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763523057598,2.79108605,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763523058082,4.01424772,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763523058799,3.98208806,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763523060800,4.01424772,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763523061602,18.65504072,3099.6,3099.2,0.001]
["bitfinex","ETHUSD",1763523061773,18.65504072,3099.6,3099.1,0.003]
["bitfinex","ETHUSD",1763523061774,1.31249664,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523061974,9.54439956,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523062298,9.5122399,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523062500,8.59500893,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523062703,10.94323393,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523063003,17.14117346,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523063301,10.96552146,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523064499,2.11313162,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523064796,1.15581259,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523065002,1.63241259,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523065181,1.66457225,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523065376,1.63241259,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523066869,0.70261259,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523067172,0.70261259,3099.5,3099.1,0.003]
["bitfinex","ETHUSD",1763523067372,0.405504,3099.3,3099.1,0.003]
["bitfinex","ETHUSD",1763523067573,0.29710859,3099.3,3099.1,0.003]
["bitfinex","ETHUSD",1763523067775,0.29710859,3099.5,3099.1,0.003]
["bitfinex","ETHUSD",1763523068000,0.50935966,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523068377,1.346204,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523068577,3.62547724,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523070082,3.59331758,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523070288,2.75460714,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523070907,2.29110714,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523071408,2.75460714,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523071997,3.59331758,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523072311,3.62547724,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523074386,3.59331758,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523074587,1.81390714,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523074824,2.75460714,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523075121,3.59331758,3099.2,3099.1,0.003]
["bitfinex","ETHUSD",1763523077589,19.93120758,3099.2,3099.0,0.001]
["bitfinex","ETHUSD",1763523077792,26.03198409,3099.1,3098.9,0.001]
["bitfinex","ETHUSD",1763523078111,1.31249664,3098.9,3098.7,0.001]
["bitfinex","ETHUSD",1763523078312,31.89255712,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1763523078502,32.32389746,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1763523078697,34.29783146,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1763523078924,31.77274546,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1763523079122,31.11919746,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1763523079510,0.90699264,3098.7,3098.6,0.003]
["bitfinex","ETHUSD",1763523079713,1.31249664,3098.2,3096.9,0.0194]
["bitfinex","ETHUSD",1763523079892,9.46866369,3098.1,3096.9,0.0194]
["bitfinex","ETHUSD",1763523080093,0.405504,3097.9,3096.9,0.0194]
["bitfinex","ETHUSD",1763523080295,0.405504,3097.7,3096.9,0.0194]
["bitfinex","ETHUSD",1763523080619,0.43900389,3097.6,3096.9,0.0194]
["bitfinex","ETHUSD",1763523080796,0.73611248,3097.6,3096.9,0.0194]
["bitfinex","ETHUSD",1763523081225,0.405504,3097.5,3096.9,0.0194]
["bitfinex","ETHUSD",1763523081601,0.84450789,3097.5,3096.9,0.0194]
["bitfinex","ETHUSD",1763523082009,0.84450789,3097.5,3096.7,0.0194]
["bitfinex","ETHUSD",1763523082211,1.01527933,3097.5,3096.7,0.0194]
["bitfinex","ETHUSD",1763523082630,0.43900389,3097.5,3097.4,0.0194]
["bitfinex","ETHUSD",1763523082929,0.29605904,3097.6,3097.4,0.0194]
["bitfinex","ETHUSD",1763523083129,0.405504,3097.6,3097.4,0.0194]
["bitfinex","ETHUSD",1763523083639,0.70156304,3097.6,3097.4,0.0194]
["bitfinex","ETHUSD",1763523084337,0.49265966,3097.5,3096.8,0.0194]
["bitfinex","ETHUSD",1763523084499,0.405504,3097.4,3095.7,0.1295515]
["bitfinex","ETHUSD",1763523084700,0.84450789,3097.4,3096.2,0.0194]
["bitfinex","ETHUSD",1763523085106,0.84450789,3097.4,3093.9,3.405]
["bitfinex","ETHUSD",1763523085107,0.405504,3097.2,3094.0,6.33612951]
["bitfinex","ETHUSD",1763523085310,0.405504,3097.0,3096.2,0.0194]
["bitfinex","ETHUSD",1763523085834,0.84450789,3097.0,3096.2,0.0194]
["bitfinex","ETHUSD",1763523086012,0.405504,3096.8,3096.2,0.0194]
["bitfinex","ETHUSD",1763523086208,0.405504,3096.8,3096.0,0.0194]
["bitfinex","ETHUSD",1763523086418,0.58827562,3096.8,3096.0,0.0194]
["bitfinex","ETHUSD",1763523086817,0.405504,3096.6,3095.7,0.0194]
["bitfinex","ETHUSD",1763523087534,0.893604,3096.6,3095.8,0.0194]
["bitfinex","ETHUSD",1763523087751,0.4605,3096.2,3095.3,0.0194]
["bitfinex","ETHUSD",1763523088335,5.238284,3096.1,3094.5,0.12959642]
["bitfinex","ETHUSD",1763523088508,0.4605,3095.4,3094.5,0.12959642]
["bitfinex","ETHUSD",1763523088834,0.4605,3095.4,3092.1,3.43734048]
["bitfinex","ETHUSD",1763523089034,0.4605,3095.4,3094.6,0.0194]
["bitfinex","ETHUSD",1763523089204,0.42220655,3095.4,3094.6,0.0194]
["bitfinex","ETHUSD",1763523089600,0.405504,3095.3,3094.3,0.0194]
["bitfinex","ETHUSD",1763523089808,0.42220655,3095.4,3094.3,0.0194]
["bitfinex","ETHUSD",1763523089809,0.43900389,3095.6,3095.3,0.0194]
["bitfinex","ETHUSD",1763523090006,0.405504,3095.8,3095.5,0.0194]
["bitfinex","ETHUSD",1763523090338,0.42220655,3095.7,3095.5,0.0194]
["bitfinex","ETHUSD",1763523090538,0.42220655,3095.7,3095.1,0.0194]
["bitfinex","ETHUSD",1763523091332,0.42220655,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1763523091535,0.42220655,3095.7,3095.6,0.0194]
["bitfinex","ETHUSD",1763523091736,0.405504,3096.3,3095.6,0.0194]
["bitfinex","ETHUSD",1763523091909,0.29511018,3096.3,3095.5,0.001]
["bitfinex","ETHUSD",1763523092111,0.03215966,3096.2,3095.5,0.001]
["bitfinex","ETHUSD",1763523092307,1.08976426,3096.8,3096.3,0.0194]
["bitfinex","ETHUSD",1763523092308,0.18277162,3096.8,3096.3,0.0194]
["bitfinex","ETHUSD",1763523092524,0.03215966,3097.0,3096.3,0.0194]
["bitfinex","ETHUSD",1763523092740,6.49945217,3097.5,3096.3,0.0194]
["bitfinex","ETHUSD",1763523092908,0.29527092,3097.4,3096.4,0.0194]
["bitfinex","ETHUSD",1763523093113,0.42220655,3097.3,3096.3,0.0194]
["bitfinex","ETHUSD",1763523093312,0.71747747,3097.3,3096.3,0.0194]
["bitfinex","ETHUSD",1763523093824,0.71747747,3097.3,3096.4,0.0194]
["bitfinex","ETHUSD",1763523094028,0.405504,3097.1,3096.4,0.0194]
["bitfinex","ETHUSD",1763523095140,0.23266862,3097.2,3097.0,0.0194]
["bitfinex","ETHUSD",1763523095311,0.16332266,3097.5,3097.1,0.0194]
["bitfinex","ETHUSD",1763523095739,0.16332266,3097.5,3096.4,0.0194]
["bitfinex","ETHUSD",1763523095740,0.65142266,3097.5,3096.4,0.0194]
["bitfinex","ETHUSD",1763523096043,0.405504,3097.4,3096.4,0.0194]
["bitfinex","ETHUSD",1763523096410,0.16332266,3097.5,3097.3,0.0194]
["bitfinex","ETHUSD",1763523096706,0.29546003,3098.0,3097.4,0.0194]
["bitfinex","ETHUSD",1763523096937,2.11285922,3098.0,3097.4,0.0194]
["bitfinex","ETHUSD",1763523097135,0.42220655,3097.9,3097.4,0.0194]
["bitfinex","ETHUSD",1763523097541,0.4882,3098.5,3097.4,0.0194]
["bitfinex","ETHUSD",1763523097742,0.94256621,3098.5,3097.4,0.0194]
["bitfinex","ETHUSD",1763523098048,0.2955857,3098.4,3097.4,0.0194]
["bitfinex","ETHUSD",1763523098932,0.42220655,3098.5,3097.4,0.0194]
["bitfinex","ETHUSD",1763523099736,0.42220655,3098.5,3098.4,0.0194]
["bitfinex","ETHUSD",1763523100048,0.002,3098.6,3098.4,0.0194]
["bitfinex","ETHUSD",1763523100423,0.002,3098.6,3098.5,0.0388]
["bitfinex","ETHUSD",1763523100624,0.002,3098.6,3098.5,0.0194]
["bitfinex","ETHUSD",1763523100849,0.4934,3098.6,3097.2,0.405504]
["bitfinex","ETHUSD",1763523101024,0.4934,3098.6,3096.6,0.405504]
["bitfinex","ETHUSD",1763523101025,0.405504,3098.5,3096.6,0.0194]
["bitfinex","ETHUSD",1763523101216,0.405504,3098.3,3096.7,0.0194]
["bitfinex","ETHUSD",1763523101421,0.82771055,3098.3,3096.7,0.0194]
["bitfinex","ETHUSD",1763523101643,0.42220655,3098.3,3096.7,0.0194]
["bitfinex","ETHUSD",1763523102420,0.95936355,3098.2,3096.7,0.0194]
["bitfinex","ETHUSD",1763523102622,0.42220655,3098.1,3096.7,0.0194]
["bitfinex","ETHUSD",1763523103052,0.86121044,3098.1,3096.7,0.0194]
["bitfinex","ETHUSD",1763523103546,0.86121044,3098.1,3098.0,0.0194]
["bitfinex","ETHUSD",1763523103757,0.002,3098.6,3098.0,0.0388]
["bitfinex","ETHUSD",1763523103967,0.002,3098.6,3096.5,0.405504]
["bitfinex","ETHUSD",1763523104164,0.44100389,3098.6,3097.7,0.0194]
["bitfinex","ETHUSD",1763523105018,0.44100389,3098.6,3097.1,0.0194]
["bitfinex","ETHUSD",1763523105019,0.95936355,3098.5,3097.1,0.0194]
["bitfinex","ETHUSD",1763523105247,0.92720389,3098.5,3097.1,0.0194]
["bitfinex","ETHUSD",1763523106122,0.4882,3098.5,3097.1,0.0194]
["bitfinex","ETHUSD",1763523106348,0.4882,3098.4,3097.1,0.0194]
["bitfinex","ETHUSD",1763523107149,0.4902,3098.6,3097.1,0.0194]
["bitfinex","ETHUSD",1763523107351,0.52035966,3098.5,3097.1,0.0194]
["bitfinex","ETHUSD",1763523107659,1.3815701,3098.5,3097.1,0.0194]
["bitfinex","ETHUSD",1763523108054,0.86121044,3098.5,3097.1,0.0194]
["bitfinex","ETHUSD",1763523108277,0.4882,3098.4,3097.1,0.0194]
["bitfinex","ETHUSD",1763523109453,0.43900389,3098.5,3097.1,0.0194]
["bitfinex","ETHUSD",1763523109642,0.002,3098.6,3097.1,0.0194]
["bitfinex","ETHUSD",1763523110049,0.4882,3098.5,3097.1,0.0194]
["bitfinex","ETHUSD",1763523110249,0.03215966,3098.4,3097.1,0.0194]
["bitfinex","ETHUSD",1763523110654,0.4882,3098.3,3096.4,0.405504]
["bitfinex","ETHUSD",1763523110946,0.47116355,3098.2,3096.8,0.0194]
["bitfinex","ETHUSD",1763523111144,0.43900389,3098.2,3096.8,0.0194]
["bitfinex","ETHUSD",1763523111348,0.4882,3098.1,3096.8,0.0194]
["bitfinex","ETHUSD",1763523112060,0.4882,3098.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523112259,0.85987021,3098.0,3096.5,0.0194]
["bitfinex","ETHUSD",1763523112457,1.2988741,3098.0,3096.5,0.0194]
["bitfinex","ETHUSD",1763523112641,0.86320741,3097.9,3096.5,0.0194]
["bitfinex","ETHUSD",1763523112839,1.3815701,3097.8,3096.5,0.0194]
["bitfinex","ETHUSD",1763523113043,1.34941044,3097.8,3096.2,0.0194]
["bitfinex","ETHUSD",1763523113358,0.4882,3097.7,3096.2,0.0194]
["bitfinex","ETHUSD",1763523113562,0.4882,3097.7,3096.0,0.001]
["bitfinex","ETHUSD",1763523113563,1.04497148,3097.6,3096.0,0.001]
["bitfinex","ETHUSD",1763523113736,1.04497148,3097.6,3096.1,0.0194]
["bitfinex","ETHUSD",1763523113935,0.4882,3097.5,3096.1,0.0194]
["bitfinex","ETHUSD",1763523114162,0.91040655,3097.5,3096.1,0.0194]
["bitfinex","ETHUSD",1763523114533,0.4882,3097.4,3096.1,0.0194]
["bitfinex","ETHUSD",1763523114729,0.42220655,3097.5,3096.1,0.0194]
["bitfinex","ETHUSD",1763523114935,0.405504,3097.8,3096.1,0.0194]
["bitfinex","ETHUSD",1763523115145,0.4882,3097.5,3096.1,0.0194]
["bitfinex","ETHUSD",1763523116861,0.4882,3097.7,3096.2,0.0194]
["bitfinex","ETHUSD",1763523117439,0.1963,3097.9,3096.3,0.03229661]
["bitfinex","ETHUSD",1763523117850,0.1963,3097.9,3096.4,0.0194]
["bitfinex","ETHUSD",1763523118056,0.1963,3097.9,3096.4,0.424904]
["bitfinex","ETHUSD",1763523118265,0.1963,3097.9,3096.4,0.0194]
["bitfinex","ETHUSD",1763523118436,6.85648917,3097.8,3096.5,0.424904]
["bitfinex","ETHUSD",1763523118781,0.405504,3097.6,3096.0,0.001]
["bitfinex","ETHUSD",1763523118980,0.405504,3097.4,3096.0,0.001]
["bitfinex","ETHUSD",1763523119131,0.42220655,3097.3,3096.0,0.0204]
["bitfinex","ETHUSD",1763523119332,0.43766366,3097.2,3096.0,0.001]
["bitfinex","ETHUSD",1763523119556,0.6877,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523119977,1.1759,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523120187,0.6877,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523120407,0.1963,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523121063,0.6877,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523121261,1.1759,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523121497,0.6877,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523121810,0.1963,3096.7,3096.0,0.001]
["bitfinex","ETHUSD",1763523122095,0.9796,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523123210,0.4914,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523123370,0.4882,3096.4,3096.0,0.001]
["bitfinex","ETHUSD",1763523124709,0.6845,3096.7,3096.0,0.001]
["bitfinex","ETHUSD",1763523125068,0.52035966,3096.6,3096.0,0.001]
["bitfinex","ETHUSD",1763523126504,0.4882,3096.6,3096.0,0.001]
["bitfinex","ETHUSD",1763523128613,0.03215966,3096.5,3096.0,0.001]
["bitfinex","ETHUSD",1763523129009,0.4855,3096.4,3096.0,0.001]
["bitfinex","ETHUSD",1763523129212,0.4892,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523129576,0.9747,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523131516,0.4855,3096.5,3096.0,0.001]
["bitfinex","ETHUSD",1763523131711,0.891004,3096.6,3096.0,0.001]
["bitfinex","ETHUSD",1763523131912,0.4855,3096.6,3096.0,0.001]
["bitfinex","ETHUSD",1763523132228,0.1963,3096.7,3096.0,0.001]
["bitfinex","ETHUSD",1763523133679,0.22845966,3096.7,3096.0,0.001]
["bitfinex","ETHUSD",1763523133878,0.71395966,3096.7,3096.0,0.001]
["bitfinex","ETHUSD",1763523134106,0.4855,3096.6,3096.0,0.001]
["bitfinex","ETHUSD",1763523134712,0.4892,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523135074,0.86121044,3096.1,3096.0,0.0204]
["bitfinex","ETHUSD",1763523135278,0.1963,3096.7,3096.0,0.001]
["bitfinex","ETHUSD",1763523135279,0.4855,3096.6,3096.0,0.001]
["bitfinex","ETHUSD",1763523135490,0.4892,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523135891,0.9747,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523137707,0.4892,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523137919,0.4855,3096.4,3096.0,0.001]
["bitfinex","ETHUSD",1763523138123,0.42220655,3096.6,3096.0,0.001]
["bitfinex","ETHUSD",1763523138285,0.6818,3096.7,3096.0,0.001]
["bitfinex","ETHUSD",1763523138516,0.1963,3096.7,3096.0,0.001]
["bitfinex","ETHUSD",1763523139514,0.4855,3096.6,3096.0,0.001]
["bitfinex","ETHUSD",1763523140755,0.4892,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523141254,0.9747,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523145830,0.9767,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523147436,1.27390585,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523149689,0.29920585,3096.1,3096.0,0.0204]
["bitfinex","ETHUSD",1763523149978,1.86999264,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523150135,2.0657416,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523150338,0.29977968,3096.1,3096.0,0.0204]
["bitfinex","ETHUSD",1763523150565,0.002,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523150741,0.002,3096.1,3096.0,0.0204]
["bitfinex","ETHUSD",1763523150941,0.002,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523151167,0.4958,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523151372,0.002,3096.1,3096.0,0.0204]
["bitfinex","ETHUSD",1763523152175,0.002,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523153171,0.963,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523153349,1.26077968,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523154144,1.68298623,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523154344,1.85128485,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523156766,1.85115174,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523156964,1.21565312,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523157265,1.70985312,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523160083,0.72185312,3096.1,3096.0,0.0204]
["bitfinex","ETHUSD",1763523160253,0.002,3096.1,3096.0,0.0398]
["bitfinex","ETHUSD",1763523160448,0.4692,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523160671,0.9634,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523160856,1.26114705,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523161186,1.42948241,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523161372,0.93528241,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523161558,1.85168896,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523161961,0.89028896,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523162182,0.76694705,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523162478,1.26114705,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523162677,0.76694705,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523162847,0.4692,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523163182,0.9634,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523163395,1.26114705,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523164083,0.76694705,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523164254,0.9634,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523164453,1.26114705,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523165210,0.7219536,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523165562,0.42420655,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523165875,0.4692,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523166092,0.4692,3096.1,3096.0,0.0204]
["bitfinex","ETHUSD",1763523166093,0.002,3096.1,3096.0,0.0204]
["bitfinex","ETHUSD",1763523166400,0.9634,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523166696,1.26114705,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523166867,0.76694705,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523167503,0.29974705,3096.1,3096.0,0.0204]
["bitfinex","ETHUSD",1763523167694,0.002,3096.1,3096.0,0.0204]
["bitfinex","ETHUSD",1763523168213,0.002,3096.1,3096.0,0.0398]
["bitfinex","ETHUSD",1763523170068,0.002,3096.1,3096.0,0.0204]
["bitfinex","ETHUSD",1763523170494,0.002,3096.1,3096.0,0.0398]
["bitfinex","ETHUSD",1763523171065,0.002,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523171408,0.002,3096.1,3096.0,0.0204]
["bitfinex","ETHUSD",1763523171609,0.002,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523171768,0.9634,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523172087,1.68324465,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523172301,2.35098835,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523172501,3.70106121,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763523173902,3.70106121,3096.1,3095.7,0.001]
["bitfinex","ETHUSD",1763523173903,2.14562375,3096.0,3095.7,0.001]
["bitfinex","ETHUSD",1763523174211,8.18695113,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763523174415,0.90699264,3095.7,3094.1,0.0194]
["bitfinex","ETHUSD",1763523174619,0.405504,3095.5,3094.1,0.0194]
["bitfinex","ETHUSD",1763523174910,0.405504,3095.3,3094.1,0.0194]
["bitfinex","ETHUSD",1763523175311,0.4942,3095.2,3094.1,0.0194]
["bitfinex","ETHUSD",1763523175482,0.7918381,3095.2,3094.1,0.0194]
["bitfinex","ETHUSD",1763523176016,0.4942,3095.1,3094.1,0.0194]
["bitfinex","ETHUSD",1763523176581,0.7918381,3095.1,3094.1,0.0194]
["bitfinex","ETHUSD",1763523176798,0.29686079,3095.0,3094.1,0.0194]
["bitfinex","ETHUSD",1763523177015,0.1999,3094.9,3094.1,0.0194]
["bitfinex","ETHUSD",1763523177405,0.4942,3095.0,3094.1,0.0194]
["bitfinex","ETHUSD",1763523177801,0.1999,3095.1,3094.1,0.0194]
["bitfinex","ETHUSD",1763523178404,0.6941,3095.1,3094.1,0.0194]
["bitfinex","ETHUSD",1763523178715,0.6941,3095.1,3093.9,0.0194]
["bitfinex","ETHUSD",1763523179793,0.4942,3095.0,3093.9,0.0194]
["bitfinex","ETHUSD",1763523180423,0.4672,3094.0,3091.4,3.405]
["bitfinex","ETHUSD",1763523180610,0.90699264,3094.7,3093.2,0.0194]
["bitfinex","ETHUSD",1763523180809,1.9242555,3094.6,3093.2,0.0194]
["bitfinex","ETHUSD",1763523181000,0.4942,3094.5,3093.2,0.0194]
["bitfinex","ETHUSD",1763523181408,0.91640655,3094.5,3093.2,0.0194]
["bitfinex","ETHUSD",1763523181941,0.4942,3094.4,3093.2,0.0194]
["bitfinex","ETHUSD",1763523182804,0.42220655,3094.5,3093.2,0.0194]
["bitfinex","ETHUSD",1763523182993,0.4942,3094.4,3093.9,0.001]
["bitfinex","ETHUSD",1763523183195,0.91640655,3094.4,3093.9,0.001]
["bitfinex","ETHUSD",1763523183693,0.4942,3094.3,3093.9,0.001]
["bitfinex","ETHUSD",1763523184997,0.20406339,3094.5,3093.9,0.001]
["bitfinex","ETHUSD",1763523185410,0.69826339,3094.5,3093.9,0.001]
["bitfinex","ETHUSD",1763523186206,0.71143471,3094.6,3093.9,0.001]
["bitfinex","ETHUSD",1763523186409,0.42220655,3094.8,3093.9,0.001]
["bitfinex","ETHUSD",1763523186713,0.42220655,3094.8,3093.9,0.0204]
["bitfinex","ETHUSD",1763523186917,0.4755,3094.9,3093.9,0.0204]
["bitfinex","ETHUSD",1763523187802,0.1999,3095.1,3093.9,0.0204]
["bitfinex","ETHUSD",1763523188145,0.1884,3095.5,3094.8,0.0194]
["bitfinex","ETHUSD",1763523188321,0.1884,3095.5,3095.0,0.0194]
["bitfinex","ETHUSD",1763523188506,0.1884,3095.5,3094.6,0.0194]
["bitfinex","ETHUSD",1763523188706,0.92986621,3095.4,3093.9,0.001]
["bitfinex","ETHUSD",1763523188955,0.92986621,3095.4,3094.2,0.0194]
["bitfinex","ETHUSD",1763523189124,0.45436621,3095.4,3094.2,0.0194]
["bitfinex","ETHUSD",1763523189638,0.42220655,3095.4,3094.2,0.0194]
["bitfinex","ETHUSD",1763523189930,2.16023683,3095.7,3094.2,0.0194]
["bitfinex","ETHUSD",1763523190136,0.89896979,3095.6,3094.2,0.0194]
["bitfinex","ETHUSD",1763523190345,0.03215966,3095.5,3094.2,0.0194]
["bitfinex","ETHUSD",1763523190501,0.4755,3095.4,3094.2,0.0194]
["bitfinex","ETHUSD",1763523190698,0.03215966,3095.3,3094.2,0.0194]
["bitfinex","ETHUSD",1763523190899,0.03215966,3095.3,3093.9,0.0204]
["bitfinex","ETHUSD",1763523191099,0.4755,3095.2,3093.9,0.0204]
["bitfinex","ETHUSD",1763523191301,0.03215966,3095.1,3093.9,0.0204]
["bitfinex","ETHUSD",1763523191819,0.4755,3095.5,3093.9,0.0204]
["bitfinex","ETHUSD",1763523192025,0.89770655,3095.4,3093.9,0.0204]
["bitfinex","ETHUSD",1763523192541,0.50765966,3095.3,3093.9,0.0204]
["bitfinex","ETHUSD",1763523193934,0.4755,3095.3,3093.9,0.0204]
["bitfinex","ETHUSD",1763523194137,0.4755,3095.3,3093.9,0.001]
["bitfinex","ETHUSD",1763523194138,0.9391523,3095.2,3093.9,0.001]
["bitfinex","ETHUSD",1763523194313,0.84551339,3095.1,3093.9,0.0204]
["bitfinex","ETHUSD",1763523194503,0.03215966,3095.0,3093.9,0.0204]
["bitfinex","ETHUSD",1763523194721,0.71794462,3095.4,3093.9,0.0204]
["bitfinex","ETHUSD",1763523194921,0.4755,3095.0,3093.9,0.0204]
["bitfinex","ETHUSD",1763523195153,0.03215966,3094.9,3093.9,0.001]
["bitfinex","ETHUSD",1763523195524,0.50765966,3094.9,3093.9,0.001]
["bitfinex","ETHUSD",1763523196626,0.50765966,3094.9,3093.9,0.0204]
["bitfinex","ETHUSD",1763523197155,0.50765966,3094.9,3093.9,0.001]
["bitfinex","ETHUSD",1763523198641,0.41092056,3094.8,3093.9,0.001]
["bitfinex","ETHUSD",1763523198840,0.03215966,3094.7,3093.9,0.001]
["bitfinex","ETHUSD",1763523199173,0.42220655,3094.6,3093.9,0.001]
["bitfinex","ETHUSD",1763523199330,0.03215966,3094.5,3093.9,0.001]
["bitfinex","ETHUSD",1763523199529,0.50765966,3094.5,3093.9,0.001]
["bitfinex","ETHUSD",1763523200762,0.4755,3094.5,3093.9,0.001]
["bitfinex","ETHUSD",1763523200987,0.77196053,3094.9,3093.9,0.001]
["bitfinex","ETHUSD",1763523201135,0.4755,3094.8,3093.9,0.001]
["bitfinex","ETHUSD",1763523201460,0.77196053,3094.8,3093.9,0.001]
["bitfinex","ETHUSD",1763523201666,0.03215966,3094.7,3093.9,0.001]
["bitfinex","ETHUSD",1763523201866,0.80412019,3094.7,3093.9,0.001]
["bitfinex","ETHUSD",1763523202241,0.4864,3094.6,3093.9,0.001]
["bitfinex","ETHUSD",1763523202439,0.03215966,3094.5,3093.9,0.001]
["bitfinex","ETHUSD",1763523202851,0.51855966,3094.5,3093.9,0.001]
["bitfinex","ETHUSD",1763523204360,0.4864,3094.5,3093.9,0.001]
["bitfinex","ETHUSD",1763523204568,0.29646053,3094.7,3094.4,0.0194]
["bitfinex","ETHUSD",1763523204780,0.03215966,3095.6,3093.9,0.001]
["bitfinex","ETHUSD",1763523204954,0.4864,3094.7,3093.9,0.001]
["bitfinex","ETHUSD",1763523205275,0.03215966,3094.6,3093.9,0.001]
["bitfinex","ETHUSD",1763523205445,0.03215966,3094.5,3093.9,0.001]
["bitfinex","ETHUSD",1763523205654,0.03215966,3094.6,3093.9,0.001]
["bitfinex","ETHUSD",1763523206150,0.4864,3094.5,3093.9,0.001]
["bitfinex","ETHUSD",1763523206348,0.03215966,3094.4,3093.9,0.001]
["bitfinex","ETHUSD",1763523206761,0.4864,3094.3,3093.9,0.001]
["bitfinex","ETHUSD",1763523206974,0.03215966,3094.2,3093.9,0.001]
["bitfinex","ETHUSD",1763523207998,0.03215966,3094.3,3093.9,0.001]
["bitfinex","ETHUSD",1763523208609,0.4864,3094.2,3093.9,0.001]
["bitfinex","ETHUSD",1763523208981,0.03215966,3094.1,3093.9,0.001]
["bitfinex","ETHUSD",1763523209368,0.4864,3094.4,3093.9,0.001]
["bitfinex","ETHUSD",1763523209568,0.03215966,3094.3,3093.9,0.001]
["bitfinex","ETHUSD",1763523210214,0.51855966,3094.3,3093.9,0.001]
["bitfinex","ETHUSD",1763523211211,0.4864,3094.6,3093.9,0.001]
["bitfinex","ETHUSD",1763523212709,0.2969867,3094.8,3093.9,0.0204]
["bitfinex","ETHUSD",1763523213206,0.4864,3094.9,3093.9,0.0204]
["bitfinex","ETHUSD",1763523213560,0.4864,3095.2,3093.9,0.0204]
["bitfinex","ETHUSD",1763523213705,0.78355099,3095.2,3093.9,0.0204]
["bitfinex","ETHUSD",1763523213908,0.29715099,3095.1,3093.9,0.0204]
["bitfinex","ETHUSD",1763523214071,0.4864,3095.2,3093.9,0.0204]
["bitfinex","ETHUSD",1763523214571,0.03215966,3095.1,3093.9,0.001]
["bitfinex","ETHUSD",1763523214973,0.81571065,3095.1,3093.9,0.0204]
["bitfinex","ETHUSD",1763523215374,0.78355099,3095.1,3093.9,0.0204]
["bitfinex","ETHUSD",1763523216913,0.1999,3095.8,3094.0,0.405504]
["bitfinex","ETHUSD",1763523217075,0.4655,3095.5,3093.9,0.425904]
["bitfinex","ETHUSD",1763523217279,0.29734472,3095.7,3094.0,0.03232062]
["bitfinex","ETHUSD",1763523217480,0.03215966,3095.6,3094.0,0.0194]
["bitfinex","ETHUSD",1763523217705,0.4655,3095.6,3094.1,0.0194]
["bitfinex","ETHUSD",1763523218723,0.03215966,3095.5,3094.1,0.0194]
["bitfinex","ETHUSD",1763523219824,0.4655,3095.4,3094.0,0.0194]
["bitfinex","ETHUSD",1763523220026,0.03215966,3095.3,3094.0,0.0194]
["bitfinex","ETHUSD",1763523220925,0.49765966,3095.3,3094.0,0.0194]
["bitfinex","ETHUSD",1763523221126,0.03215966,3095.3,3094.0,0.0194]
["bitfinex","ETHUSD",1763523221329,0.4655,3095.5,3094.0,0.0194]
["bitfinex","ETHUSD",1763523221515,0.002,3095.7,3094.0,0.0194]
["bitfinex","ETHUSD",1763523221516,0.4675,3095.7,3094.0,0.0194]
["bitfinex","ETHUSD",1763523222131,0.76484472,3095.7,3094.0,0.0194]
["bitfinex","ETHUSD",1763523222509,0.79700438,3095.7,3094.0,0.0194]
["bitfinex","ETHUSD",1763523222697,0.4655,3095.6,3094.0,0.0194]
["bitfinex","ETHUSD",1763523222898,0.03215966,3095.5,3094.1,0.405504]
["bitfinex","ETHUSD",1763523223134,0.4655,3095.4,3094.2,0.0194]
["bitfinex","ETHUSD",1763523223314,0.03215966,3095.3,3094.2,0.0194]
["bitfinex","ETHUSD",1763523223720,0.49765966,3095.3,3094.2,0.0194]
["bitfinex","ETHUSD",1763523224934,0.4655,3095.3,3094.2,0.0194]
["bitfinex","ETHUSD",1763523225313,0.29934472,3095.7,3094.2,0.0194]
["bitfinex","ETHUSD",1763523225514,0.4655,3095.6,3094.2,0.0194]
["bitfinex","ETHUSD",1763523226603,0.03215966,3095.5,3094.2,0.0194]
["bitfinex","ETHUSD",1763523227105,0.4655,3095.4,3094.2,0.0194]
["bitfinex","ETHUSD",1763523228146,0.29934472,3095.7,3094.2,0.0194]
["bitfinex","ETHUSD",1763523228147,0.002,3095.7,3095.3,0.0194]
["bitfinex","ETHUSD",1763523228435,0.4675,3095.7,3094.3,0.405504]
["bitfinex","ETHUSD",1763523228739,0.4675,3095.7,3094.4,0.0194]
["bitfinex","ETHUSD",1763523229323,0.03215966,3095.6,3094.4,0.0194]
["bitfinex","ETHUSD",1763523229525,0.49965966,3095.7,3094.4,0.0194]
["bitfinex","ETHUSD",1763523229727,0.88770655,3095.6,3094.1,0.0194]
["bitfinex","ETHUSD",1763523229923,0.49765966,3095.5,3094.1,0.0194]
["bitfinex","ETHUSD",1763523230103,0.49765966,3095.5,3094.1,0.424904]
["bitfinex","ETHUSD",1763523230503,0.49765966,3095.5,3094.2,0.0194]
["bitfinex","ETHUSD",1763523230905,0.49765966,3095.5,3093.9,0.001]
["bitfinex","ETHUSD",1763523230906,0.88770655,3095.5,3094.3,0.0194]
["bitfinex","ETHUSD",1763523231436,0.002,3095.7,3094.3,0.0194]
["bitfinex","ETHUSD",1763523231598,0.4675,3095.7,3094.3,0.0194]
["bitfinex","ETHUSD",1763523233932,0.002,3095.7,3094.3,0.0194]
["bitfinex","ETHUSD",1763523234102,0.4675,3095.7,3094.3,0.0194]
["bitfinex","ETHUSD",1763523235536,0.002,3095.7,3094.5,0.405504]
["bitfinex","ETHUSD",1763523235837,0.4675,3095.7,3094.5,0.405504]
["bitfinex","ETHUSD",1763523236058,0.4675,3095.7,3094.6,0.0194]
["bitfinex","ETHUSD",1763523237621,0.002,3095.7,3094.6,0.0194]
["bitfinex","ETHUSD",1763523238811,0.002,3095.7,3095.6,0.0194]
["bitfinex","ETHUSD",1763523239227,0.9422,3095.7,3094.8,0.0194]
["bitfinex","ETHUSD",1763523239535,0.002,3095.7,3094.8,0.0194]
["bitfinex","ETHUSD",1763523239706,0.002,3095.7,3095.6,0.0194]
["bitfinex","ETHUSD",1763523240853,0.002,3095.7,3095.6,0.0388]
["bitfinex","ETHUSD",1763523241057,0.4767,3095.7,3095.0,0.03231017]
["bitfinex","ETHUSD",1763523241218,0.4767,3095.7,3094.6,0.1855]
["bitfinex","ETHUSD",1763523241219,0.9422,3095.7,3094.7,0.0194]
["bitfinex","ETHUSD",1763523241413,0.03215966,3095.6,3094.4,0.0194]
["bitfinex","ETHUSD",1763523241619,0.49765966,3095.6,3094.2,0.1855]
["bitfinex","ETHUSD",1763523241927,0.49765966,3095.6,3093.9,0.001]
["bitfinex","ETHUSD",1763523241928,0.83312711,3095.5,3094.0,0.0194]
["bitfinex","ETHUSD",1763523242122,0.19462578,3095.4,3094.0,0.0194]
["bitfinex","ETHUSD",1763523242322,1.37941916,3095.4,3094.0,0.0194]
["bitfinex","ETHUSD",1763523242549,1.08233233,3095.4,3094.0,0.0194]
["bitfinex","ETHUSD",1763523242752,0.4655,3095.3,3094.0,0.0194]
["bitfinex","ETHUSD",1763523243605,0.03215966,3095.2,3093.9,0.001]
["bitfinex","ETHUSD",1763523243920,0.4655,3095.1,3093.9,0.001]
["bitfinex","ETHUSD",1763523244622,0.4655,3095.1,3094.0,0.0194]
["bitfinex","ETHUSD",1763523245457,0.4655,3095.1,3093.9,0.001]
["bitfinex","ETHUSD",1763523245766,0.4655,3095.1,3094.1,0.0194]
["bitfinex","ETHUSD",1763523245916,0.4655,3095.4,3094.3,0.0204]
["bitfinex","ETHUSD",1763523246119,0.76273668,3095.4,3094.3,0.0204]
["bitfinex","ETHUSD",1763523246545,0.4581,3095.3,3094.3,0.0204]
["bitfinex","ETHUSD",1763523246752,0.4581,3095.3,3094.3,0.001]
["bitfinex","ETHUSD",1763523246952,0.03215966,3095.2,3094.3,0.001]
["bitfinex","ETHUSD",1763523247455,0.4581,3095.1,3094.3,0.001]
["bitfinex","ETHUSD",1763523250864,0.4513,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763523251389,0.9094,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763523253095,2.03950405,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763523253387,2.24345446,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763523253957,1.8325339,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763523255385,1.53555696,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763523259593,1.31249664,3094.3,3093.9,0.001]
["bitfinex","ETHUSD",1763523259795,0.4513,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763523260272,0.9094,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763523260473,1.33160655,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763523260884,6.85265913,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763523263609,7.66908369,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763523263908,2.14562375,3093.9,3092.3,0.0194]
["bitfinex","ETHUSD",1763523264068,2.14562375,3093.9,3091.4,0.0194]
["bitfinex","ETHUSD",1763523264069,0.4734,3092.4,3091.4,0.0194]
["bitfinex","ETHUSD",1763523264395,0.90699264,3093.2,3091.6,4.61405994]
["bitfinex","ETHUSD",1763523264695,0.90699264,3093.2,3092.6,0.0194]
["bitfinex","ETHUSD",1763523265394,0.90699264,3093.3,3093.1,0.0194]
["bitfinex","ETHUSD",1763523265594,0.90699264,3093.3,3092.6,0.0194]
["bitfinex","ETHUSD",1763523265770,0.90699264,3093.3,3093.2,0.0194]
["bitfinex","ETHUSD",1763523266712,4.81801035,3094.4,3093.2,0.0194]
["bitfinex","ETHUSD",1763523267003,4.61405994,3094.4,3093.3,0.0194]
["bitfinex","ETHUSD",1763523267467,4.61405994,3094.4,3093.4,0.0194]
["bitfinex","ETHUSD",1763523267669,0.52585966,3094.3,3093.3,0.0194]
["bitfinex","ETHUSD",1763523267891,4.61405994,3094.1,3093.3,0.0194]
["bitfinex","ETHUSD",1763523268092,4.61405994,3094.1,3093.4,0.0194]
["bitfinex","ETHUSD",1763523268683,0.42220655,3094.4,3093.4,0.0194]
["bitfinex","ETHUSD",1763523268684,0.90699264,3094.2,3093.4,0.0194]
["bitfinex","ETHUSD",1763523268879,0.42220655,3094.4,3093.4,0.0194]
["bitfinex","ETHUSD",1763523269498,0.4937,3094.5,3093.4,0.0194]
["bitfinex","ETHUSD",1763523269901,0.91590655,3094.5,3093.4,0.0194]
["bitfinex","ETHUSD",1763523270198,0.42220655,3094.4,3093.4,0.0194]
["bitfinex","ETHUSD",1763523270405,0.94806621,3094.4,3092.8,0.405504]
["bitfinex","ETHUSD",1763523270577,0.94806621,3094.4,3093.1,0.0194]
["bitfinex","ETHUSD",1763523270902,0.67920589,3094.3,3093.1,0.0194]
["bitfinex","ETHUSD",1763523271302,0.4937,3094.2,3093.1,0.0194]
["bitfinex","ETHUSD",1763523271482,0.18550589,3094.3,3093.1,0.0194]
["bitfinex","ETHUSD",1763523271678,0.42220655,3094.4,3093.4,0.001]
["bitfinex","ETHUSD",1763523271868,0.03215966,3094.3,3093.4,0.001]
["bitfinex","ETHUSD",1763523272400,0.4937,3094.2,3093.4,0.001]
["bitfinex","ETHUSD",1763523272602,0.03215966,3094.1,3093.4,0.001]
["bitfinex","ETHUSD",1763523272905,0.4937,3094.2,3093.4,0.001]
["bitfinex","ETHUSD",1763523273106,0.4937,3094.1,3093.4,0.001]
["bitfinex","ETHUSD",1763523273614,0.6661,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523273828,2.20852783,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523274027,2.67006817,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523274823,3.57706081,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523275823,3.15485426,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523276024,2.46686743,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523276189,2.88907398,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523277122,3.29999454,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523280834,3.59637376,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523281126,4.03403742,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523281347,5.02665834,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523281717,5.058818,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523283028,5.02665834,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523284547,4.62658355,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523285340,3.38065244,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523285534,2.05949264,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523286150,2.35569924,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523286446,2.05949264,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523287040,2.0916523,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523287350,2.75283015,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523288857,2.72067049,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523289236,2.4704132,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523290562,2.89261975,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523290862,6.35554194,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523291178,6.81664194,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523291459,7.30304194,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523292247,8.03334613,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523293140,8.43885013,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523293338,13.35034259,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763523293548,2.14562375,3093.4,3091.9,0.0194]
["bitfinex","ETHUSD",1763523293861,4.61542219,3092.6,3091.9,0.0194]
["bitfinex","ETHUSD",1763523294849,4.61542219,3092.0,3091.4,0.0194]
["bitfinex","ETHUSD",1763523296834,4.61542219,3092.0,3091.1,0.0194]
["bitfinex","ETHUSD",1763523297036,0.90699264,3091.9,3091.1,0.0194]
["bitfinex","ETHUSD",1763523297265,4.61542219,3091.7,3090.9,0.0194]
["bitfinex","ETHUSD",1763523297764,4.61542219,3091.7,3090.7,0.0194]
["bitfinex","ETHUSD",1763523297765,4.61542219,3091.4,3090.7,0.0194]
["bitfinex","ETHUSD",1763523298862,0.4864,3091.5,3090.7,0.0194]
["bitfinex","ETHUSD",1763523301067,0.1951,3091.9,3090.8,0.0194]
["bitfinex","ETHUSD",1763523301262,0.4864,3091.8,3090.8,0.0194]
["bitfinex","ETHUSD",1763523302240,0.4864,3091.8,3090.0,0.97333547]
["bitfinex","ETHUSD",1763523302435,1.56606504,3091.7,3090.3,0.0194]
["bitfinex","ETHUSD",1763523302865,0.90699264,3091.3,3089.9,0.0194]
["bitfinex","ETHUSD",1763523303066,0.90860655,3091.2,3089.9,0.0194]
["bitfinex","ETHUSD",1763523303254,0.42220655,3091.2,3089.9,0.0194]
["bitfinex","ETHUSD",1763523303454,0.4864,3091.4,3089.9,0.0194]
["bitfinex","ETHUSD",1763523303779,0.90699264,3091.8,3090.1,0.405504]
["bitfinex","ETHUSD",1763523303982,0.42220655,3091.5,3090.2,0.0694]
["bitfinex","ETHUSD",1763523305068,0.73277654,3091.8,3090.3,0.03235931]
["bitfinex","ETHUSD",1763523305266,0.1951,3091.9,3090.4,0.0694]
["bitfinex","ETHUSD",1763523305465,0.42220655,3092.1,3090.5,0.43786122]
["bitfinex","ETHUSD",1763523305810,0.42220655,3092.4,3090.7,0.405504]
["bitfinex","ETHUSD",1763523305944,0.4864,3092.3,3090.7,0.405504]
["bitfinex","ETHUSD",1763523306293,0.484,3092.6,3090.8,0.10175408]
["bitfinex","ETHUSD",1763523306510,0.42220655,3093.0,3092.2,0.0694]
["bitfinex","ETHUSD",1763523306848,0.15917608,3094.0,3092.3,0.0694]
["bitfinex","ETHUSD",1763523306849,0.484,3093.4,3092.3,0.0694]
["bitfinex","ETHUSD",1763523307051,0.484,3093.2,3092.2,0.0694]
["bitfinex","ETHUSD",1763523307872,0.90620655,3093.2,3092.2,0.0694]
["bitfinex","ETHUSD",1763523308270,0.90620655,3093.2,3092.2,0.1388]
["bitfinex","ETHUSD",1763523308573,0.45436621,3093.1,3092.2,0.1388]
["bitfinex","ETHUSD",1763523308990,0.41092056,3093.0,3092.2,0.0694]
["bitfinex","ETHUSD",1763523309199,0.90620655,3093.1,3092.2,0.1388]
["bitfinex","ETHUSD",1763523310401,0.42220655,3093.1,3092.2,0.0694]
["bitfinex","ETHUSD",1763523310548,0.42220655,3093.1,3091.4,0.001]
["bitfinex","ETHUSD",1763523310549,0.643,3092.3,3091.4,0.001]
["bitfinex","ETHUSD",1763523310748,0.03215966,3092.2,3091.4,0.001]
["bitfinex","ETHUSD",1763523311197,0.60640655,3092.3,3091.4,0.0704]
["bitfinex","ETHUSD",1763523312488,1.09040655,3092.3,3091.4,0.001]
["bitfinex","ETHUSD",1763523313768,0.60640655,3092.3,3091.4,0.0704]
["bitfinex","ETHUSD",1763523315265,0.484,3092.2,3091.4,0.001]
["bitfinex","ETHUSD",1763523315661,0.03215966,3092.1,3091.4,0.001]
["bitfinex","ETHUSD",1763523315865,0.90620655,3092.1,3091.4,0.001]
["bitfinex","ETHUSD",1763523316067,0.643,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763523316581,1.127,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763523317690,0.643,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763523318063,1.127,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763523318814,1.95771045,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763523319102,2.15669746,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763523320067,2.18885712,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763523320870,1.7457769,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763523323687,1.54678989,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763523327493,2.86470309,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763523327720,0.83071045,3091.4,3090.0,0.0694]
["bitfinex","ETHUSD",1763523327925,0.03215966,3091.3,3090.0,0.0694]
["bitfinex","ETHUSD",1763523328129,1.05455673,3091.2,3090.0,0.0694]
["bitfinex","ETHUSD",1763523328299,0.03215966,3091.1,3090.0,0.0694]
["bitfinex","ETHUSD",1763523328500,0.41978989,3091.0,3090.0,0.0694]
["bitfinex","ETHUSD",1763523328694,0.03215966,3090.9,3090.0,0.0694]
["bitfinex","ETHUSD",1763523328924,1.33147011,3090.9,3090.0,0.0694]
["bitfinex","ETHUSD",1763523329329,0.88838989,3090.8,3090.0,0.0694]
["bitfinex","ETHUSD",1763523329631,0.88838989,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523330134,1.34698989,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523330304,1.52278093,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523331612,1.96586115,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523332006,1.93370149,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523334829,2.33920549,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523336316,1.93370149,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523336623,2.33920549,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523336932,1.93370149,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523337131,1.10299104,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523337751,1.93370149,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523337948,1.96586115,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523338354,1.93370149,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523339349,0.4601,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523339654,0.956,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523340655,1.78129389,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523340831,2.07624217,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523341869,3.39415537,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523342039,4.38278687,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523342240,4.41494653,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523344839,9.14461075,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523345161,9.11245109,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523346085,0.75504828,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523346457,0.29494828,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523346673,0.90699264,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523347277,2.57833003,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523347456,2.61048969,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523347653,4.03159714,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523347860,3.99943748,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523348054,3.50353748,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523348270,7.81341181,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523348982,0.90699264,3090.8,3090.7,0.0714]
["bitfinex","ETHUSD",1763523349164,1.36709264,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523349359,6.62481652,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523349563,6.88838138,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523349858,5.63665686,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523350078,5.66881652,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523350271,6.12891652,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523350463,6.4246645,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523351373,6.9205645,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763523351574,9.46267574,3090.8,3089.6,0.09083496]
["bitfinex","ETHUSD",1763523351763,0.90699264,3089.8,3089.6,0.09083496]
["bitfinex","ETHUSD",1763523352790,0.91568989,3090.2,3089.6,0.09083496]
["bitfinex","ETHUSD",1763523352969,0.2955319,3090.1,3089.6,0.09083496]
["bitfinex","ETHUSD",1763523353161,0.03215966,3090.1,3089.6,0.09083496]
["bitfinex","ETHUSD",1763523353376,0.91568989,3090.1,3089.6,0.09083496]
["bitfinex","ETHUSD",1763523353554,0.41978989,3090.0,3089.6,0.09083496]
["bitfinex","ETHUSD",1763523353751,1.21123266,3090.0,3089.6,0.09083496]
["bitfinex","ETHUSD",1763523353959,0.91568989,3090.0,3089.6,0.09083496]
["bitfinex","ETHUSD",1763523355478,0.4601,3089.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763523355886,0.1944,3089.9,3089.6,0.16223496]
["bitfinex","ETHUSD",1763523356967,0.61418989,3089.9,3089.6,0.09083496]
["bitfinex","ETHUSD",1763523357184,0.41978989,3089.9,3089.6,0.09083496]
["bitfinex","ETHUSD",1763523357502,0.4601,3089.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763523357807,0.41978989,3089.9,3089.6,0.09083496]
["bitfinex","ETHUSD",1763523359574,0.91568989,3089.9,3089.6,0.09083496]
["bitfinex","ETHUSD",1763523359770,0.4601,3089.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763523360011,1.03276812,3089.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763523360181,3.56222247,3089.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763523361313,2.24989791,3089.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763523361603,3.15671847,3089.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763523361792,2.74579791,3089.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763523363401,3.15671847,3089.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763523363805,3.56222247,3089.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763523364008,3.15671847,3089.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763523364201,2.74579791,3089.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763523364399,2.77795757,3089.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763523365711,2.77795757,3089.7,3087.7,0.003]
["bitfinex","ETHUSD",1763523365712,9.94621216,3089.6,3087.7,0.003]
["bitfinex","ETHUSD",1763523365881,0.90699264,3088.8,3087.7,0.003]
["bitfinex","ETHUSD",1763523366082,0.29585126,3088.7,3087.8,0.0714]
["bitfinex","ETHUSD",1763523366298,0.65804718,3088.8,3087.8,0.0714]
["bitfinex","ETHUSD",1763523366614,0.29585126,3088.7,3087.8,0.0714]
["bitfinex","ETHUSD",1763523367082,0.405504,3088.6,3087.7,0.003]
["bitfinex","ETHUSD",1763523367283,0.6956,3087.8,3087.7,0.003]
["bitfinex","ETHUSD",1763523367921,1.64514436,3087.8,3087.7,0.003]
["bitfinex","ETHUSD",1763523369379,0.1975,3088.0,3087.7,0.003]
["bitfinex","ETHUSD",1763523369616,0.68254436,3088.0,3087.7,0.003]
["bitfinex","ETHUSD",1763523369780,0.4981,3087.8,3087.7,0.003]
["bitfinex","ETHUSD",1763523369982,1.1476588,3087.8,3087.7,0.003]
["bitfinex","ETHUSD",1763523370178,1.6121588,3087.8,3087.7,0.003]
["bitfinex","ETHUSD",1763523372198,2.04474602,3087.8,3087.7,0.003]
["bitfinex","ETHUSD",1763523373630,2.45025002,3087.8,3087.7,0.003]
["bitfinex","ETHUSD",1763523374034,2.45025002,3087.8,3087.1,0.0366]
["bitfinex","ETHUSD",1763523374245,0.90699264,3087.1,3086.5,0.003]
["bitfinex","ETHUSD",1763523374537,0.6956,3086.6,3086.5,0.003]
["bitfinex","ETHUSD",1763523374714,1.61323158,3086.6,3086.5,0.003]
["bitfinex","ETHUSD",1763523375049,2.07773158,3086.6,3086.5,0.003]
["bitfinex","ETHUSD",1763523375333,9.93418393,3086.6,3086.5,0.003]
["bitfinex","ETHUSD",1763523375540,31.78146339,3086.5,3084.7,0.13302654]
["bitfinex","ETHUSD",1763523375713,0.4981,3085.3,3084.7,0.003]
["bitfinex","ETHUSD",1763523376135,0.1975,3085.5,3084.7,0.003]
["bitfinex","ETHUSD",1763523376315,0.66662241,3085.5,3084.7,0.003]
["bitfinex","ETHUSD",1763523376515,0.46912241,3085.4,3084.7,0.003]
["bitfinex","ETHUSD",1763523376911,0.46912241,3085.4,3084.7,0.117]
["bitfinex","ETHUSD",1763523377110,0.46912241,3085.7,3084.7,0.117]
["bitfinex","ETHUSD",1763523377317,0.46912241,3085.7,3084.7,0.003]
["bitfinex","ETHUSD",1763523377631,0.93362241,3085.7,3084.7,0.003]
["bitfinex","ETHUSD",1763523377835,0.93362241,3085.7,3084.7,0.117]
["bitfinex","ETHUSD",1763523377836,0.46912241,3085.7,3084.7,0.117]
["bitfinex","ETHUSD",1763523378010,0.46912241,3085.7,3084.7,0.003]
["bitfinex","ETHUSD",1763523378211,0.4645,3085.6,3084.7,0.003]
["bitfinex","ETHUSD",1763523378415,0.46912241,3085.5,3084.7,0.003]
["bitfinex","ETHUSD",1763523380073,0.6956,3084.8,3084.7,0.003]
["bitfinex","ETHUSD",1763523380357,0.6956,3084.8,3084.0,0.03242]
["bitfinex","ETHUSD",1763523380358,1.31249664,3084.5,3084.0,0.03242]
["bitfinex","ETHUSD",1763523380516,1.31249664,3084.5,3082.1,0.1464]
["bitfinex","ETHUSD",1763523380517,7.68530895,3083.2,3082.1,0.1464]
["bitfinex","ETHUSD",1763523380848,0.90699264,3083.2,3082.3,0.1464]
["bitfinex","ETHUSD",1763523381038,0.90699264,3083.2,3082.1,0.1464]
["bitfinex","ETHUSD",1763523381352,1.37611505,3083.2,3082.0,0.1464]
["bitfinex","ETHUSD",1763523381569,6.37281231,3084.1,3083.1,0.23723496]
["bitfinex","ETHUSD",1763523381846,0.405504,3084.4,3083.3,0.0964]
["bitfinex","ETHUSD",1763523382048,0.4958,3084.4,3083.3,0.0964]
["bitfinex","ETHUSD",1763523382251,0.4958,3084.4,3083.1,0.09083496]
["bitfinex","ETHUSD",1763523382252,1.78161905,3084.3,3083.1,0.09083496]
["bitfinex","ETHUSD",1763523382419,0.405504,3084.1,3083.1,0.09083496]
["bitfinex","ETHUSD",1763523382623,0.46912241,3084.0,3083.1,0.09083496]
["bitfinex","ETHUSD",1763523382819,0.46912241,3084.4,3083.2,0.0964]
["bitfinex","ETHUSD",1763523383926,5.92675201,3084.1,3083.1,0.09083496]
["bitfinex","ETHUSD",1763523384124,0.96492241,3084.4,3083.1,0.09083496]
["bitfinex","ETHUSD",1763523384125,0.90699264,3083.5,3083.1,0.09083496]
["bitfinex","ETHUSD",1763523385153,0.1979,3083.9,3083.1,0.09083496]
["bitfinex","ETHUSD",1763523385861,0.4763,3083.2,3083.1,0.09083496]
["bitfinex","ETHUSD",1763523386153,5.92675201,3081.7,3081.0,0.19146746]
["bitfinex","ETHUSD",1763523386338,0.40337142,3082.0,3081.6,0.1872]
["bitfinex","ETHUSD",1763523386551,0.42099958,3081.8,3081.6,0.1872]
["bitfinex","ETHUSD",1763523386763,0.42099958,3081.8,3081.6,0.3744]
["bitfinex","ETHUSD",1763523386973,0.42099958,3081.8,3081.7,0.1872]
["bitfinex","ETHUSD",1763523387134,0.42099958,3082.2,3081.7,0.1872]
["bitfinex","ETHUSD",1763523387336,0.42099958,3082.2,3082.1,0.278]
["bitfinex","ETHUSD",1763523387642,0.42099958,3082.7,3081.1,0.1872]
["bitfinex","ETHUSD",1763523387844,0.85992617,3082.7,3082.1,0.0908]
["bitfinex","ETHUSD",1763523388043,0.4958,3083.4,3082.1,0.0908]
["bitfinex","ETHUSD",1763523388244,0.03215966,3083.6,3082.1,0.278]
["bitfinex","ETHUSD",1763523388455,7.04145159,3083.9,3082.2,0.1872]
["bitfinex","ETHUSD",1763523388456,6.62045201,3083.9,3082.2,0.1872]
["bitfinex","ETHUSD",1763523388659,0.6620452,3083.8,3082.2,0.1872]
["bitfinex","ETHUSD",1763523388930,7.04145159,3083.9,3082.2,0.1872]
["bitfinex","ETHUSD",1763523389353,0.90699264,3083.8,3082.2,0.1872]
["bitfinex","ETHUSD",1763523389555,0.1979,3083.9,3082.2,0.1872]
["bitfinex","ETHUSD",1763523390035,0.03215966,3084.2,3082.2,0.1872]
["bitfinex","ETHUSD",1763523390236,5.92675201,3083.6,3082.2,0.1872]
["bitfinex","ETHUSD",1763523390441,1.5318275,3083.5,3082.2,0.1872]
["bitfinex","ETHUSD",1763523390629,1.7297275,3083.5,3082.2,0.1872]
["bitfinex","ETHUSD",1763523391043,0.82273486,3083.5,3082.2,0.1872]
["bitfinex","ETHUSD",1763523391241,0.1979,3083.5,3082.2,0.1872]
["bitfinex","ETHUSD",1763523391446,0.90699264,3083.7,3082.2,0.1872]
["bitfinex","ETHUSD",1763523391667,0.1979,3083.9,3082.2,0.1872]
["bitfinex","ETHUSD",1763523392436,0.03215966,3083.8,3082.2,0.1872]
["bitfinex","ETHUSD",1763523392879,5.92675201,3084.7,3083.7,0.1872]
["bitfinex","ETHUSD",1763523393169,0.405504,3084.5,3082.2,0.1872]
["bitfinex","ETHUSD",1763523393365,0.03215966,3084.4,3082.3,0.1872]
["bitfinex","ETHUSD",1763523393667,0.52795966,3084.4,3082.3,0.1872]
["bitfinex","ETHUSD",1763523394268,0.1975,3084.8,3082.4,0.03244225]
["bitfinex","ETHUSD",1763523394593,0.4958,3084.7,3082.4,0.405504]
["bitfinex","ETHUSD",1763523394891,0.03215966,3084.6,3082.5,0.1872]
["bitfinex","ETHUSD",1763523395273,0.4958,3084.7,3082.5,0.1872]
["bitfinex","ETHUSD",1763523395486,0.03215966,3084.6,3082.5,0.1872]
["bitfinex","ETHUSD",1763523395677,0.4958,3084.7,3082.5,0.1872]
["bitfinex","ETHUSD",1763523396477,0.90699264,3084.5,3082.5,0.1872]
["bitfinex","ETHUSD",1763523396679,0.71875009,3084.4,3082.5,0.1872]
["bitfinex","ETHUSD",1763523396859,1.17549043,3084.4,3082.5,0.1872]
["bitfinex","ETHUSD",1763523397710,0.4889,3084.3,3082.5,0.1872]
["bitfinex","ETHUSD",1763523398490,0.03215966,3084.2,3082.5,0.1872]
["bitfinex","ETHUSD",1763523398991,0.4889,3085.0,3084.1,0.2836]
["bitfinex","ETHUSD",1763523399296,0.4889,3085.0,3084.1,0.0964]
["bitfinex","ETHUSD",1763523399297,0.4889,3084.9,3084.1,0.0964]
["bitfinex","ETHUSD",1763523399664,0.36005523,3084.8,3084.1,0.0964]
["bitfinex","ETHUSD",1763523400363,0.16255523,3084.8,3084.1,0.0964]
["bitfinex","ETHUSD",1763523400563,0.1966,3085.4,3084.7,0.1872]
["bitfinex","ETHUSD",1763523400762,0.6855,3085.4,3084.1,0.2836]
["bitfinex","ETHUSD",1763523400981,0.03215966,3085.3,3084.1,0.0964]
["bitfinex","ETHUSD",1763523401182,0.90699264,3085.0,3084.1,0.0964]
["bitfinex","ETHUSD",1763523401362,0.71553413,3084.9,3084.1,0.0964]
["bitfinex","ETHUSD",1763523401602,0.4601,3084.2,3083.5,0.0964]
["bitfinex","ETHUSD",1763523401804,0.90699264,3084.5,3083.5,0.0964]
["bitfinex","ETHUSD",1763523401805,1.4280523,3084.5,3083.5,0.0964]
["bitfinex","ETHUSD",1763523402029,1.39589264,3084.5,3083.5,0.0964]
["bitfinex","ETHUSD",1763523402434,0.4889,3084.8,3083.5,0.2836]
["bitfinex","ETHUSD",1763523402736,0.03215966,3084.7,3083.5,0.2836]
["bitfinex","ETHUSD",1763523403346,0.4889,3084.6,3083.5,0.0964]
["bitfinex","ETHUSD",1763523403636,0.405504,3084.4,3083.3,0.0964]
["bitfinex","ETHUSD",1763523403837,0.6987406,3084.4,3083.3,0.0964]
["bitfinex","ETHUSD",1763523404040,0.65268929,3084.3,3083.3,0.0964]
["bitfinex","ETHUSD",1763523404240,0.2932366,3084.2,3083.3,0.0964]
["bitfinex","ETHUSD",1763523405140,0.4889,3084.2,3083.3,0.0964]
["bitfinex","ETHUSD",1763523405573,0.78236446,3084.2,3083.3,0.0964]
["bitfinex","ETHUSD",1763523405775,0.29346446,3084.2,3083.3,0.2836]
["bitfinex","ETHUSD",1763523405943,0.16378929,3084.3,3083.3,0.2836]
["bitfinex","ETHUSD",1763523406128,0.29346446,3084.4,3083.3,0.0964]
["bitfinex","ETHUSD",1763523406333,0.4889,3084.3,3083.3,0.0964]
["bitfinex","ETHUSD",1763523407331,0.29346446,3084.4,3083.4,0.1872]
["bitfinex","ETHUSD",1763523407675,0.90699264,3085.0,3083.4,0.1872]
["bitfinex","ETHUSD",1763523407676,0.03215966,3084.3,3083.4,0.1872]
["bitfinex","ETHUSD",1763523407881,0.29346446,3084.8,3083.4,0.1872]
["bitfinex","ETHUSD",1763523408038,0.29346446,3084.7,3083.4,0.1872]
["bitfinex","ETHUSD",1763523408238,0.29346446,3084.8,3083.4,0.1872]
["bitfinex","ETHUSD",1763523408441,0.29346446,3084.7,3083.4,0.1872]
["bitfinex","ETHUSD",1763523408669,0.29346446,3084.8,3083.4,0.1872]
["bitfinex","ETHUSD",1763523408852,0.29346446,3084.7,3083.4,0.1872]
["bitfinex","ETHUSD",1763523409050,0.29346446,3084.8,3083.4,0.1872]
["bitfinex","ETHUSD",1763523409251,0.29346446,3084.7,3083.4,0.1872]
["bitfinex","ETHUSD",1763523409449,0.29346446,3084.8,3083.4,0.1872]
["bitfinex","ETHUSD",1763523409649,0.29346446,3084.7,3083.4,0.1872]
["bitfinex","ETHUSD",1763523409987,0.78236446,3085.2,3083.4,0.1872]
["bitfinex","ETHUSD",1763523410162,0.29346446,3085.1,3083.4,0.1872]
["bitfinex","ETHUSD",1763523410340,0.32562412,3085.0,3083.4,0.1872]
["bitfinex","ETHUSD",1763523410540,0.03215966,3085.0,3083.4,0.1872]
["bitfinex","ETHUSD",1763523411149,0.03215966,3085.0,3084.9,0.1872]
["bitfinex","ETHUSD",1763523411476,0.78236446,3085.4,3083.4,0.1872]
["bitfinex","ETHUSD",1763523411642,0.29346446,3085.3,3083.4,0.21963173]
["bitfinex","ETHUSD",1763523412175,0.52105966,3085.2,3083.4,0.1872]
["bitfinex","ETHUSD",1763523412382,0.93824563,3085.1,3083.4,0.1872]
["bitfinex","ETHUSD",1763523412540,0.29346446,3085.0,3083.4,0.1872]
["bitfinex","ETHUSD",1763523412747,0.29346446,3084.9,3083.4,0.1872]
["bitfinex","ETHUSD",1763523412952,0.29346446,3084.8,3083.4,0.1872]
["bitfinex","ETHUSD",1763523413149,0.54284777,3085.0,3083.4,0.1872]
["bitfinex","ETHUSD",1763523413395,0.49006446,3084.9,3083.4,0.1872]
["bitfinex","ETHUSD",1763523413554,0.03215966,3084.8,3083.4,0.1872]
["bitfinex","ETHUSD",1763523413859,0.78236446,3084.8,3083.4,0.1872]
["bitfinex","ETHUSD",1763523414050,0.03215966,3084.7,3083.4,0.1872]
["bitfinex","ETHUSD",1763523414582,0.78236446,3084.8,3083.4,0.1872]
["bitfinex","ETHUSD",1763523414948,0.29346446,3084.8,3083.4,0.1872]
["bitfinex","ETHUSD",1763523415153,0.1966,3084.9,3083.4,0.1872]
["bitfinex","ETHUSD",1763523415154,0.6855,3084.9,3083.4,0.1872]
["bitfinex","ETHUSD",1763523415349,0.29346446,3084.8,3083.4,0.1872]
["bitfinex","ETHUSD",1763523416467,0.4889,3084.7,3083.3,0.0964]
["bitfinex","ETHUSD",1763523416672,0.81452412,3084.7,3083.3,0.0964]
["bitfinex","ETHUSD",1763523416877,0.29346446,3084.6,3083.3,0.0964]
["bitfinex","ETHUSD",1763523417077,1.39589264,3084.6,3083.3,0.2836]
["bitfinex","ETHUSD",1763523417278,0.90699264,3084.1,3083.3,0.0964]
["bitfinex","ETHUSD",1763523417586,0.29346446,3084.0,3083.3,0.0964]
["bitfinex","ETHUSD",1763523417793,0.1966,3083.9,3083.3,0.0964]
["bitfinex","ETHUSD",1763523418395,0.49134652,3083.9,3083.3,0.0964]
["bitfinex","ETHUSD",1763523419063,0.29474652,3083.9,3083.3,0.0964]
["bitfinex","ETHUSD",1763523419387,0.29474652,3084.0,3083.3,0.0964]
["bitfinex","ETHUSD",1763523419682,1.00759564,3084.0,3083.3,0.0964]
["bitfinex","ETHUSD",1763523419884,0.29474652,3083.9,3083.3,0.0964]
["bitfinex","ETHUSD",1763523420094,0.1966,3084.3,3083.3,0.0964]
["bitfinex","ETHUSD",1763523420095,0.29474652,3084.2,3083.3,0.0964]
["bitfinex","ETHUSD",1763523420298,0.29474652,3084.1,3083.3,0.0964]
["bitfinex","ETHUSD",1763523420501,0.29474652,3084.2,3083.3,0.0964]
["bitfinex","ETHUSD",1763523420703,0.29474652,3084.1,3083.3,0.0964]
["bitfinex","ETHUSD",1763523420904,0.29474652,3084.2,3083.3,0.0964]
["bitfinex","ETHUSD",1763523421082,0.32690618,3084.5,3083.4,0.1872]
["bitfinex","ETHUSD",1763523421407,0.29474652,3084.4,3083.3,0.0964]
["bitfinex","ETHUSD",1763523421706,0.32690618,3084.3,3083.3,0.0964]
["bitfinex","ETHUSD",1763523421908,0.29474652,3084.2,3083.3,0.0964]
["bitfinex","ETHUSD",1763523422086,0.32690618,3084.1,3083.3,0.0964]
["bitfinex","ETHUSD",1763523422286,0.03215966,3084.1,3083.3,0.0964]
["bitfinex","ETHUSD",1763523422498,0.29474652,3084.0,3083.3,0.0964]
["bitfinex","ETHUSD",1763523422897,0.49134652,3083.9,3083.3,0.0964]
["bitfinex","ETHUSD",1763523423804,0.29474652,3083.9,3083.3,0.0964]
["bitfinex","ETHUSD",1763523424026,0.78364652,3084.0,3083.3,0.0964]
["bitfinex","ETHUSD",1763523424209,0.78364652,3083.9,3083.0,0.001]
["bitfinex","ETHUSD",1763523424506,0.4601,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763523424901,0.949,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763523425083,1.24374652,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763523427414,0.949,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763523428817,0.51585966,3083.5,3083.0,0.001]
["bitfinex","ETHUSD",1763523429018,0.81049616,3083.5,3083.0,0.001]
["bitfinex","ETHUSD",1763523429221,0.17174888,3083.4,3083.0,0.001]
["bitfinex","ETHUSD",1763523429427,0.7783365,3083.4,3083.0,0.001]
["bitfinex","ETHUSD",1763523429596,0.4837,3083.4,3083.0,0.001]
["bitfinex","ETHUSD",1763523429796,0.03215966,3083.6,3083.0,0.001]
["bitfinex","ETHUSD",1763523429797,0.4837,3083.3,3083.0,0.001]
["bitfinex","ETHUSD",1763523430141,0.4536,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763523430449,0.4837,3083.9,3083.2,0.1872]
["bitfinex","ETHUSD",1763523430721,0.4837,3083.8,3083.0,0.001]
["bitfinex","ETHUSD",1763523430887,0.4536,3083.3,3083.0,0.001]
["bitfinex","ETHUSD",1763523431306,0.03215966,3083.2,3083.0,0.001]
["bitfinex","ETHUSD",1763523431596,0.4536,3083.3,3083.0,0.001]
["bitfinex","ETHUSD",1763523431924,0.4837,3083.6,3083.0,0.001]
["bitfinex","ETHUSD",1763523432519,0.51585966,3083.6,3083.0,0.001]
["bitfinex","ETHUSD",1763523432931,0.4536,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763523433133,0.48575966,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763523433633,0.4837,3083.3,3083.0,0.001]
["bitfinex","ETHUSD",1763523433836,0.4837,3083.6,3083.0,0.001]
["bitfinex","ETHUSD",1763523434909,0.4536,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763523435608,0.03215966,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763523435935,0.93685924,3083.7,3083.0,0.001]
["bitfinex","ETHUSD",1763523436131,0.4837,3083.6,3083.0,0.001]
["bitfinex","ETHUSD",1763523436334,0.03215966,3083.5,3083.0,0.001]
["bitfinex","ETHUSD",1763523436851,0.4536,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763523437213,0.9373,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763523438825,0.03215966,3083.7,3083.0,0.1882]
["bitfinex","ETHUSD",1763523439062,0.002,3083.1,3083.0,0.1882]
["bitfinex","ETHUSD",1763523444140,0.002,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763523444846,0.002,3083.1,3083.0,0.1882]
["bitfinex","ETHUSD",1763523445349,0.002,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763523445548,0.002,3083.1,3083.0,0.1882]
["bitfinex","ETHUSD",1763523445948,0.002,3083.1,3083.0,0.3754]
["bitfinex","ETHUSD",1763523447615,0.4812,3084.7,3083.0,0.3754]
["bitfinex","ETHUSD",1763523447818,0.51335966,3084.6,3083.1,0.1872]
["bitfinex","ETHUSD",1763523448019,0.4812,3084.6,3083.1,0.1872]
["bitfinex","ETHUSD",1763523448854,0.03215966,3084.5,3083.1,0.1872]
["bitfinex","ETHUSD",1763523449357,0.1966,3084.9,3084.4,0.2836]
["bitfinex","ETHUSD",1763523449534,0.1966,3084.9,3084.4,0.0964]
["bitfinex","ETHUSD",1763523449725,0.6778,3084.9,3084.4,0.0964]
["bitfinex","ETHUSD",1763523450231,0.4812,3085.3,3084.4,0.0964]
["bitfinex","ETHUSD",1763523450841,0.03215966,3085.2,3084.4,0.0964]
["bitfinex","ETHUSD",1763523451076,0.90219958,3085.3,3084.4,0.0964]
["bitfinex","ETHUSD",1763523451255,0.4812,3085.2,3084.4,0.0964]
["bitfinex","ETHUSD",1763523451436,0.03215966,3085.1,3084.4,0.0964]
["bitfinex","ETHUSD",1763523451967,0.6338,3084.5,3083.8,0.0964]
["bitfinex","ETHUSD",1763523452839,0.4812,3084.4,3083.8,0.0964]
["bitfinex","ETHUSD",1763523453442,0.4509,3083.9,3083.0,0.001]
["bitfinex","ETHUSD",1763523453648,0.03215966,3083.8,3083.0,0.001]
["bitfinex","ETHUSD",1763523453830,0.45315924,3084.3,3083.0,0.1882]
["bitfinex","ETHUSD",1763523454031,0.4812,3084.4,3083.0,0.1882]
["bitfinex","ETHUSD",1763523456550,0.1829,3084.5,3083.0,0.1882]
["bitfinex","ETHUSD",1763523456739,0.6827,3084.5,3083.0,0.1882]
["bitfinex","ETHUSD",1763523457543,0.4998,3084.4,3083.0,0.1882]
["bitfinex","ETHUSD",1763523457873,0.03215966,3084.3,3083.0,0.1882]
["bitfinex","ETHUSD",1763523458077,0.5018,3084.4,3083.0,0.1882]
["bitfinex","ETHUSD",1763523458575,0.03215966,3084.3,3083.0,0.1882]
["bitfinex","ETHUSD",1763523458962,0.53195966,3084.3,3083.0,0.1882]
["bitfinex","ETHUSD",1763523459278,0.53195966,3084.3,3083.0,0.001]
["bitfinex","ETHUSD",1763523459478,0.4998,3084.3,3083.1,0.1872]
["bitfinex","ETHUSD",1763523460155,0.4998,3084.3,3083.0,0.001]
["bitfinex","ETHUSD",1763523460484,0.42099958,3084.2,3083.0,0.001]
["bitfinex","ETHUSD",1763523460946,0.4998,3084.1,3083.0,0.001]
["bitfinex","ETHUSD",1763523461374,0.03215966,3084.0,3083.0,0.001]
["bitfinex","ETHUSD",1763523461685,0.42099958,3084.0,3083.0,0.001]
["bitfinex","ETHUSD",1763523461849,0.691,3083.9,3083.0,0.001]
["bitfinex","ETHUSD",1763523462047,0.4639,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763523462492,0.4998,3083.6,3083.0,0.001]
["bitfinex","ETHUSD",1763523462785,0.4639,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763523463286,0.42099958,3083.8,3083.0,0.001]
["bitfinex","ETHUSD",1763523463580,1.369204,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763523463783,0.405504,3082.3,3081.2,0.003]
["bitfinex","ETHUSD",1763523463957,1.77639664,3081.9,3081.2,0.003]
["bitfinex","ETHUSD",1763523464147,2.89534996,3081.9,3081.2,0.003]
["bitfinex","ETHUSD",1763523464343,0.405504,3081.8,3081.2,0.003]
["bitfinex","ETHUSD",1763523464583,0.4639,3081.1,3077.0,0.20239999]
["bitfinex","ETHUSD",1763523464767,0.4639,3080.4,3077.8,0.13024691]
["bitfinex","ETHUSD",1763523464966,0.4639,3080.4,3078.8,0.2005]
["bitfinex","ETHUSD",1763523465175,0.691,3080.3,3079.0,0.2913]
["bitfinex","ETHUSD",1763523465575,0.4998,3080.2,3079.0,0.0908]
["bitfinex","ETHUSD",1763523465959,0.4998,3080.2,3079.1,0.2005]
["bitfinex","ETHUSD",1763523467355,0.4998,3080.2,3079.0,0.0908]
["bitfinex","ETHUSD",1763523468953,0.42099958,3080.5,3079.1,0.2005]
["bitfinex","ETHUSD",1763523469156,0.1912,3080.6,3079.1,0.2005]
["bitfinex","ETHUSD",1763523469896,0.1912,3080.6,3079.2,0.03247596]
["bitfinex","ETHUSD",1763523470063,0.1912,3080.6,3079.1,0.2005]
["bitfinex","ETHUSD",1763523470779,0.1882,3080.6,3079.0,0.0908]
["bitfinex","ETHUSD",1763523470965,0.4998,3080.5,3079.1,0.2035]
["bitfinex","ETHUSD",1763523471465,0.03215966,3081.2,3080.4,0.3162]
["bitfinex","ETHUSD",1763523471466,0.1912,3081.2,3080.4,0.3162]
["bitfinex","ETHUSD",1763523471661,0.1912,3081.4,3080.5,0.2035]
["bitfinex","ETHUSD",1763523472076,0.691,3081.4,3080.5,0.2035]
["bitfinex","ETHUSD",1763523472593,0.53195966,3081.3,3080.4,0.1127]
["bitfinex","ETHUSD",1763523472994,0.1912,3081.4,3080.4,0.3162]
["bitfinex","ETHUSD",1763523473198,0.1912,3081.9,3080.5,0.2035]
["bitfinex","ETHUSD",1763523474072,0.4998,3082.5,3080.5,0.23596226]
["bitfinex","ETHUSD",1763523474272,0.4998,3082.5,3080.6,0.405504]
["bitfinex","ETHUSD",1763523474661,0.4998,3082.5,3080.7,0.2035]
["bitfinex","ETHUSD",1763523474865,0.61219958,3083.0,3080.8,0.405504]
["bitfinex","ETHUSD",1763523474866,0.1912,3082.6,3080.8,0.405504]
["bitfinex","ETHUSD",1763523475064,0.03215966,3082.3,3080.8,0.405504]
["bitfinex","ETHUSD",1763523475269,0.17902036,3083.1,3082.5,0.2943]
["bitfinex","ETHUSD",1763523475494,0.1912,3083.2,3082.5,0.2943]
["bitfinex","ETHUSD",1763523476396,0.4998,3083.5,3082.5,0.2943]
["bitfinex","ETHUSD",1763523476397,0.1912,3083.5,3082.5,0.4978]
["bitfinex","ETHUSD",1763523476628,0.1912,3083.9,3083.4,0.2035]
["bitfinex","ETHUSD",1763523476795,0.1912,3084.1,3083.4,0.2035]
["bitfinex","ETHUSD",1763523477398,0.1912,3084.3,3083.4,0.2035]
["bitfinex","ETHUSD",1763523478170,0.53195966,3084.2,3082.6,0.2035]
["bitfinex","ETHUSD",1763523478409,0.95295924,3084.2,3082.6,0.2035]
["bitfinex","ETHUSD",1763523478583,0.42503808,3084.1,3082.6,0.2035]
["bitfinex","ETHUSD",1763523478786,0.03215966,3084.0,3082.6,0.2035]
["bitfinex","ETHUSD",1763523479393,0.691,3083.9,3082.6,0.2035]
["bitfinex","ETHUSD",1763523479596,0.03215966,3083.8,3082.6,0.2035]
["bitfinex","ETHUSD",1763523479779,0.42099958,3083.7,3082.5,0.0908]
["bitfinex","ETHUSD",1763523479976,0.42099958,3083.7,3081.7,0.2035]
["bitfinex","ETHUSD",1763523480208,0.95699774,3083.6,3082.2,0.0908]
["bitfinex","ETHUSD",1763523480420,0.26483717,3083.5,3082.2,0.0908]
["bitfinex","ETHUSD",1763523480622,1.18563675,3083.5,3082.2,0.0908]
["bitfinex","ETHUSD",1763523480796,0.4998,3083.4,3082.2,0.0908]
["bitfinex","ETHUSD",1763523481200,0.86318176,3083.7,3082.2,0.2943]
["bitfinex","ETHUSD",1763523481506,1.09819264,3084.3,3082.2,0.2943]
["bitfinex","ETHUSD",1763523481507,0.4998,3083.6,3082.2,0.2943]
["bitfinex","ETHUSD",1763523481718,0.03215966,3083.5,3082.2,0.0908]
["bitfinex","ETHUSD",1763523482018,0.1912,3082.3,3081.3,0.2035]
["bitfinex","ETHUSD",1763523482386,0.1912,3082.7,3082.2,0.0908]
["bitfinex","ETHUSD",1763523482585,0.4998,3083.0,3082.2,0.0908]
["bitfinex","ETHUSD",1763523482817,0.4998,3083.4,3082.2,0.0908]
["bitfinex","ETHUSD",1763523483124,0.4998,3083.4,3082.3,0.2035]
["bitfinex","ETHUSD",1763523483414,0.4998,3083.8,3082.3,0.2035]
["bitfinex","ETHUSD",1763523483825,0.92079958,3083.8,3082.2,0.0908]
["bitfinex","ETHUSD",1763523484030,0.42099958,3083.7,3082.2,0.0908]
["bitfinex","ETHUSD",1763523484325,0.92079958,3083.7,3082.2,0.0908]
["bitfinex","ETHUSD",1763523484508,0.4998,3083.7,3082.2,0.2943]
["bitfinex","ETHUSD",1763523484883,0.4998,3083.7,3082.3,0.2035]
["bitfinex","ETHUSD",1763523485786,0.4998,3083.7,3082.2,0.0908]
["bitfinex","ETHUSD",1763523485787,6.39904164,3083.4,3081.4,0.2035]
["bitfinex","ETHUSD",1763523485991,0.4998,3083.3,3081.4,0.2035]
["bitfinex","ETHUSD",1763523486217,0.18599519,3083.2,3081.4,0.2035]
["bitfinex","ETHUSD",1763523486709,0.4538,3083.1,3080.2,0.2035]
["bitfinex","ETHUSD",1763523486908,0.405504,3082.9,3081.0,0.2035]
["bitfinex","ETHUSD",1763523487113,0.4538,3083.8,3082.8,0.0908]
["bitfinex","ETHUSD",1763523487296,0.42099958,3083.7,3082.8,0.0908]
["bitfinex","ETHUSD",1763523487598,0.42099958,3083.7,3082.5,0.0908]
["bitfinex","ETHUSD",1763523487920,0.4538,3083.6,3082.5,0.0908]
["bitfinex","ETHUSD",1763523488696,0.4538,3083.6,3082.3,0.0908]
["bitfinex","ETHUSD",1763523489096,0.03215966,3083.5,3080.6,0.405504]
["bitfinex","ETHUSD",1763523489297,0.4538,3083.4,3081.9,0.0908]
["bitfinex","ETHUSD",1763523489520,0.405504,3083.2,3081.9,0.0908]
["bitfinex","ETHUSD",1763523489724,0.03215966,3083.1,3081.9,0.0908]
["bitfinex","ETHUSD",1763523489901,0.48595966,3083.1,3081.9,0.0908]
["bitfinex","ETHUSD",1763523490097,0.48595966,3083.1,3081.0,0.2035]
["bitfinex","ETHUSD",1763523490098,0.1823,3082.0,3081.0,0.2035]
["bitfinex","ETHUSD",1763523490333,0.6727,3082.0,3081.0,0.2035]
["bitfinex","ETHUSD",1763523490543,1.1265,3082.0,3080.4,0.1137]
["bitfinex","ETHUSD",1763523490824,0.4538,3081.9,3080.4,0.1137]
["bitfinex","ETHUSD",1763523492736,0.87479958,3081.9,3080.4,0.1137]
["bitfinex","ETHUSD",1763523493100,0.4538,3081.8,3080.4,0.1137]
["bitfinex","ETHUSD",1763523493730,1.29983766,3081.8,3080.4,0.001]
["bitfinex","ETHUSD",1763523494038,0.6727,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1763523494426,0.1823,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1763523495237,1.1265,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1763523495456,0.1823,3080.8,3080.4,0.001]
["bitfinex","ETHUSD",1763523495925,0.4904,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1763523496130,0.4538,3080.7,3080.4,0.001]
["bitfinex","ETHUSD",1763523496651,0.1823,3080.8,3080.4,0.001]
["bitfinex","ETHUSD",1763523497207,0.4538,3081.3,3080.4,0.001]
["bitfinex","ETHUSD",1763523497432,0.1823,3081.2,3080.4,0.001]
["bitfinex","ETHUSD",1763523497815,0.1823,3081.5,3080.4,0.001]
["bitfinex","ETHUSD",1763523498138,0.03215966,3081.4,3080.4,0.001]
["bitfinex","ETHUSD",1763523498438,0.48595966,3081.4,3080.4,0.001]
["bitfinex","ETHUSD",1763523500255,0.4538,3081.4,3080.4,0.001]
["bitfinex","ETHUSD",1763523503370,0.405504,3081.2,3080.4,0.001]
["bitfinex","ETHUSD",1763523503540,0.43766366,3081.2,3080.4,0.001]
["bitfinex","ETHUSD",1763523503866,0.4577,3081.1,3080.4,0.001]
["bitfinex","ETHUSD",1763523506462,0.48985966,3081.1,3080.4,0.001]
["bitfinex","ETHUSD",1763523506841,0.4975,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1763523507174,0.52965966,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1763523507330,0.98735966,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1763523507962,1.39286366,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1763523508463,0.405504,3080.4,3078.1,0.2035]
["bitfinex","ETHUSD",1763523508638,0.90699264,3080.1,3078.4,0.2035]
["bitfinex","ETHUSD",1763523508845,0.03215966,3080.0,3078.4,0.2035]
["bitfinex","ETHUSD",1763523509045,0.48985966,3080.0,3078.4,0.2035]
["bitfinex","ETHUSD",1763523509352,0.1959,3079.9,3078.9,0.2035]
["bitfinex","ETHUSD",1763523509665,0.6536,3079.9,3078.5,0.2035]
["bitfinex","ETHUSD",1763523510174,0.1959,3079.9,3078.5,0.2035]
["bitfinex","ETHUSD",1763523510354,0.6536,3079.9,3078.5,0.2035]
["bitfinex","ETHUSD",1763523510558,0.6536,3079.9,3078.6,0.2035]
["bitfinex","ETHUSD",1763523510773,0.4577,3079.8,3078.6,0.2035]
["bitfinex","ETHUSD",1763523511673,0.4577,3080.7,3079.7,0.2035]
["bitfinex","ETHUSD",1763523511968,0.4577,3080.6,3078.8,0.2943]
["bitfinex","ETHUSD",1763523512173,0.4577,3080.6,3078.9,0.2035]
["bitfinex","ETHUSD",1763523512174,0.48985966,3080.6,3078.9,0.2035]
["bitfinex","ETHUSD",1763523512351,0.48985966,3080.6,3078.8,0.0908]
["bitfinex","ETHUSD",1763523512546,0.48985966,3080.6,3078.9,0.2035]
["bitfinex","ETHUSD",1763523512952,0.90699264,3080.4,3078.8,0.0908]
["bitfinex","ETHUSD",1763523513151,0.03215966,3080.3,3078.8,0.0918]
["bitfinex","ETHUSD",1763523513377,0.48985966,3080.3,3078.8,0.0918]
["bitfinex","ETHUSD",1763523513869,0.91489774,3080.3,3078.8,0.0918]
["bitfinex","ETHUSD",1763523514218,0.63988904,3080.2,3078.8,0.0918]
["bitfinex","ETHUSD",1763523514341,0.03215966,3080.1,3078.8,0.0918]
["bitfinex","ETHUSD",1763523514543,0.48985966,3080.1,3078.8,0.0918]
["bitfinex","ETHUSD",1763523515569,0.4577,3080.1,3078.9,0.2035]
["bitfinex","ETHUSD",1763523516689,0.84018176,3080.9,3080.0,0.2035]
["bitfinex","ETHUSD",1763523516989,0.4768,3080.9,3080.1,0.2035]
["bitfinex","ETHUSD",1763523517192,0.4768,3081.8,3080.8,0.3162]
["bitfinex","ETHUSD",1763523517746,0.4768,3081.8,3080.8,0.5197]
["bitfinex","ETHUSD",1763523517993,0.4768,3082.1,3081.3,0.2035]
["bitfinex","ETHUSD",1763523518200,0.4768,3082.5,3081.3,0.2035]
["bitfinex","ETHUSD",1763523518397,0.4768,3082.5,3081.3,0.407]
["bitfinex","ETHUSD",1763523518697,0.4768,3082.5,3081.3,0.2035]
["bitfinex","ETHUSD",1763523518904,0.1943,3081.9,3081.3,0.2035]
["bitfinex","ETHUSD",1763523519068,0.1943,3081.9,3080.9,0.2035]
["bitfinex","ETHUSD",1763523519566,0.03215966,3082.4,3081.3,0.2035]
["bitfinex","ETHUSD",1763523519765,0.9391523,3082.5,3081.3,0.2035]
["bitfinex","ETHUSD",1763523519965,0.9391523,3082.5,3081.3,0.407]
["bitfinex","ETHUSD",1763523520602,0.1943,3081.9,3081.3,0.2035]
["bitfinex","ETHUSD",1763523520996,0.1943,3081.9,3080.8,0.3162]
["bitfinex","ETHUSD",1763523521684,0.50895966,3081.8,3080.8,0.1127]
["bitfinex","ETHUSD",1763523522273,0.03215966,3081.8,3080.8,0.1127]
["bitfinex","ETHUSD",1763523522468,0.6621,3080.9,3080.4,0.1127]
["bitfinex","ETHUSD",1763523522692,0.03215966,3080.8,3080.4,0.1127]
["bitfinex","ETHUSD",1763523522892,0.50895966,3080.8,3079.5,0.2035]
["bitfinex","ETHUSD",1763523523294,0.1943,3080.9,3079.5,0.2035]
["bitfinex","ETHUSD",1763523523607,0.4768,3080.8,3079.5,0.2035]
["bitfinex","ETHUSD",1763523523787,0.50895966,3080.8,3079.5,0.2035]
["bitfinex","ETHUSD",1763523523989,0.4768,3080.8,3079.5,0.2035]
["bitfinex","ETHUSD",1763523524676,0.1943,3080.9,3079.5,0.2035]
["bitfinex","ETHUSD",1763523525797,0.6711,3080.9,3079.5,0.2035]
["bitfinex","ETHUSD",1763523526211,0.03215966,3080.8,3079.5,0.2035]
["bitfinex","ETHUSD",1763523526410,0.51095966,3081.4,3079.6,0.2035]
["bitfinex","ETHUSD",1763523529784,0.002,3081.4,3079.7,0.03247069]
["bitfinex","ETHUSD",1763523530186,0.002,3081.4,3079.8,0.2035]
["bitfinex","ETHUSD",1763523530391,0.002,3081.4,3081.3,0.3162]
["bitfinex","ETHUSD",1763523530611,0.002,3081.4,3079.9,0.03246858]
["bitfinex","ETHUSD",1763523530800,0.4768,3081.3,3079.8,0.2035]
["bitfinex","ETHUSD",1763523531007,0.03215966,3081.2,3079.8,0.2035]
["bitfinex","ETHUSD",1763523531319,0.4788,3081.4,3079.8,0.2035]
["bitfinex","ETHUSD",1763523531722,0.002,3081.4,3079.9,0.405504]
["bitfinex","ETHUSD",1763523532024,0.002,3081.4,3081.3,0.3162]
["bitfinex","ETHUSD",1763523532518,0.002,3081.4,3081.3,0.5197]
["bitfinex","ETHUSD",1763523532717,0.002,3081.4,3081.3,0.3162]
["bitfinex","ETHUSD",1763523534031,0.002,3081.4,3081.3,0.5197]
["bitfinex","ETHUSD",1763523534232,0.002,3081.4,3081.3,0.3162]
["bitfinex","ETHUSD",1763523534754,0.002,3081.4,3081.3,0.5197]
["bitfinex","ETHUSD",1763523535571,0.1959,3083.0,3081.3,0.5197]
["bitfinex","ETHUSD",1763523535709,0.6727,3083.0,3081.4,0.2035]
["bitfinex","ETHUSD",1763523536342,0.03215966,3082.9,3081.4,0.2035]
["bitfinex","ETHUSD",1763523536542,0.4768,3082.9,3081.4,0.2035]
["bitfinex","ETHUSD",1763523537544,0.1943,3083.4,3082.8,0.0908]
["bitfinex","ETHUSD",1763523538445,0.6621,3082.9,3081.3,0.1127]
["bitfinex","ETHUSD",1763523538618,0.6234,3081.4,3080.4,0.1127]
["bitfinex","ETHUSD",1763523539019,2.73425065,3081.3,3080.1,0.1127]
["bitfinex","ETHUSD",1763523539241,1.79509835,3081.3,3080.1,0.1127]
["bitfinex","ETHUSD",1763523539430,0.4768,3081.2,3080.1,0.1127]
["bitfinex","ETHUSD",1763523539618,0.76075493,3081.1,3080.1,0.1127]
["bitfinex","ETHUSD",1763523540854,0.55754342,3081.6,3081.0,0.2035]
["bitfinex","ETHUSD",1763523541021,0.55754342,3081.6,3080.2,0.23596542]
["bitfinex","ETHUSD",1763523541022,0.4768,3081.6,3080.2,0.2035]
["bitfinex","ETHUSD",1763523541536,0.1943,3081.8,3080.2,0.2035]
["bitfinex","ETHUSD",1763523542153,0.6711,3081.8,3080.2,0.2035]
["bitfinex","ETHUSD",1763523542822,0.1943,3081.8,3080.2,0.2035]
["bitfinex","ETHUSD",1763523543013,0.4768,3081.7,3080.2,0.2035]
["bitfinex","ETHUSD",1763523543213,0.1943,3081.8,3080.2,0.23596542]
["bitfinex","ETHUSD",1763523543543,0.4768,3081.7,3080.2,0.2035]
["bitfinex","ETHUSD",1763523545138,0.03215966,3081.6,3080.2,0.2035]
["bitfinex","ETHUSD",1763523545433,1.03434342,3081.7,3080.2,0.2035]
["bitfinex","ETHUSD",1763523546226,0.4768,3081.6,3080.2,0.2035]
["bitfinex","ETHUSD",1763523547555,0.4768,3081.6,3080.2,0.23596542]
["bitfinex","ETHUSD",1763523548152,0.4768,3081.6,3080.2,0.2035]
["bitfinex","ETHUSD",1763523548753,1.03434342,3081.6,3080.2,0.2035]
["bitfinex","ETHUSD",1763523548918,0.1943,3081.8,3080.2,0.23596542]
["bitfinex","ETHUSD",1763523549124,0.03215966,3081.7,3080.3,0.405504]
["bitfinex","ETHUSD",1763523549324,0.1943,3081.8,3080.3,0.405504]
["bitfinex","ETHUSD",1763523549524,0.55754342,3082.0,3080.4,0.2035]
["bitfinex","ETHUSD",1763523549756,0.464,3081.7,3080.4,0.2035]
["bitfinex","ETHUSD",1763523550126,0.55754342,3082.0,3080.4,0.2035]
["bitfinex","ETHUSD",1763523550454,1.02154342,3082.0,3080.2,0.405504]
["bitfinex","ETHUSD",1763523550653,0.53164556,3081.9,3080.3,0.2035]
["bitfinex","ETHUSD",1763523550856,1.02154342,3081.9,3080.4,0.03246331]
["bitfinex","ETHUSD",1763523551053,0.002,3081.7,3080.3,0.2035]
["bitfinex","ETHUSD",1763523552256,0.002,3081.7,3080.3,0.23596437]
["bitfinex","ETHUSD",1763523552454,0.002,3081.7,3080.4,0.03246331]
["bitfinex","ETHUSD",1763523552759,0.002,3081.7,3080.3,0.2035]
["bitfinex","ETHUSD",1763523552962,0.002,3081.7,3081.6,0.2035]
["bitfinex","ETHUSD",1763523553432,0.002,3081.7,3081.3,0.2035]
["bitfinex","ETHUSD",1763523553633,0.002,3081.7,3081.0,0.2035]
["bitfinex","ETHUSD",1763523554155,0.002,3081.7,3081.6,0.2035]
["bitfinex","ETHUSD",1763523555222,0.002,3081.7,3081.6,0.407]
["bitfinex","ETHUSD",1763523556465,0.002,3081.7,3081.6,0.2035]
["bitfinex","ETHUSD",1763523556638,0.002,3081.7,3081.6,0.407]
["bitfinex","ETHUSD",1763523558054,0.1955,3083.2,3081.6,0.407]
["bitfinex","ETHUSD",1763523558250,0.1955,3083.2,3081.7,0.2035]
["bitfinex","ETHUSD",1763523558451,0.002,3083.6,3081.8,0.405504]
["bitfinex","ETHUSD",1763523558861,0.464,3083.5,3082.0,0.405504]
["bitfinex","ETHUSD",1763523559069,0.002,3083.6,3082.0,0.405504]
["bitfinex","ETHUSD",1763523559282,0.002,3083.6,3082.1,0.2943]
["bitfinex","ETHUSD",1763523559765,0.002,3083.6,3082.3,1.31249664]
["bitfinex","ETHUSD",1763523559953,0.002,3083.6,3083.5,0.2035]
["bitfinex","ETHUSD",1763523560463,0.002,3083.6,3083.5,0.407]
["bitfinex","ETHUSD",1763523562968,0.002,3083.6,3083.5,0.2035]
["bitfinex","ETHUSD",1763523563345,0.002,3083.6,3083.5,0.407]
["bitfinex","ETHUSD",1763523563772,0.002,3083.6,3083.5,0.2035]
["bitfinex","ETHUSD",1763523564466,0.002,3083.6,3082.9,0.2035]
["bitfinex","ETHUSD",1763523564871,0.002,3083.6,3082.4,0.74535873]
["bitfinex","ETHUSD",1763523565075,0.002,3083.6,3082.5,0.2035]
["bitfinex","ETHUSD",1763523565648,0.4636,3083.5,3082.1,0.2943]
["bitfinex","ETHUSD",1763523565856,0.002,3083.6,3082.2,0.2035]
["bitfinex","ETHUSD",1763523566282,0.002,3083.6,3082.3,0.405504]
["bitfinex","ETHUSD",1763523566799,0.4656,3083.6,3082.4,0.2035]
["bitfinex","ETHUSD",1763523568262,0.03215966,3083.5,3082.4,0.2035]
["bitfinex","ETHUSD",1763523568579,0.03215966,3083.5,3082.1,0.2943]
["bitfinex","ETHUSD",1763523568747,0.4636,3083.4,3082.1,0.0908]
["bitfinex","ETHUSD",1763523570675,0.49575966,3083.4,3081.9,0.0908]
["bitfinex","ETHUSD",1763523571679,0.4636,3083.4,3081.9,0.0908]
["bitfinex","ETHUSD",1763523571986,0.4636,3083.4,3081.6,0.001]
["bitfinex","ETHUSD",1763523572184,1.40647854,3083.3,3081.6,0.001]
["bitfinex","ETHUSD",1763523572376,0.87914344,3083.2,3081.6,0.001]
["bitfinex","ETHUSD",1763523572710,0.4994859,3083.1,3081.6,0.001]
["bitfinex","ETHUSD",1763523572904,0.9630859,3083.1,3081.6,0.001]
["bitfinex","ETHUSD",1763523573307,0.4636,3083.0,3081.6,0.001]
["bitfinex","ETHUSD",1763523573692,0.1812,3082.9,3081.6,0.001]
["bitfinex","ETHUSD",1763523573991,0.38632785,3082.9,3081.6,0.001]
["bitfinex","ETHUSD",1763523574187,0.4636,3082.8,3081.6,0.001]
["bitfinex","ETHUSD",1763523574392,0.1812,3082.9,3081.7,0.2035]
["bitfinex","ETHUSD",1763523574608,0.4636,3082.8,3081.6,0.001]
["bitfinex","ETHUSD",1763523575117,0.4636,3082.8,3081.6,0.2045]
["bitfinex","ETHUSD",1763523575413,0.1812,3082.9,3081.7,0.03244962]
["bitfinex","ETHUSD",1763523575777,0.1812,3082.9,3081.8,0.2035]
["bitfinex","ETHUSD",1763523576097,0.1812,3082.9,3081.9,0.03244751]
["bitfinex","ETHUSD",1763523576298,0.1812,3082.9,3081.9,0.23594751]
["bitfinex","ETHUSD",1763523576517,0.002,3083.6,3081.9,0.23594751]
["bitfinex","ETHUSD",1763523576727,0.002,3083.6,3082.8,0.2035]
["bitfinex","ETHUSD",1763523577193,0.002,3083.6,3082.9,0.23593699]
["bitfinex","ETHUSD",1763523577393,0.002,3083.6,3083.5,0.2035]
["bitfinex","ETHUSD",1763523579101,0.002,3083.6,3083.2,0.2035]
["bitfinex","ETHUSD",1763523579418,0.002,3083.6,3082.8,0.405504]
["bitfinex","ETHUSD",1763523579584,0.002,3083.6,3082.8,0.609004]
["bitfinex","ETHUSD",1763523579780,0.002,3083.6,3082.9,0.2035]
["bitfinex","ETHUSD",1763523579998,0.002,3083.6,3083.5,0.2035]
["bitfinex","ETHUSD",1763523580890,0.002,3083.6,3083.5,0.407]
["bitfinex","ETHUSD",1763523581298,0.002,3083.6,3083.5,0.2035]
["bitfinex","ETHUSD",1763523582213,0.002,3083.6,3083.5,0.407]
["bitfinex","ETHUSD",1763523583128,0.002,3083.6,3083.5,0.812504]
["bitfinex","ETHUSD",1763523584034,0.002,3083.6,3083.5,0.609004]
["bitfinex","ETHUSD",1763523584202,0.002,3083.6,3083.5,0.812504]
["bitfinex","ETHUSD",1763523586404,1.85818795,3087.0,3084.7,0.3122]
["bitfinex","ETHUSD",1763523586602,0.1888,3086.9,3084.8,6.59748608]
["bitfinex","ETHUSD",1763523586802,0.6494,3086.9,3085.0,0.405504]
["bitfinex","ETHUSD",1763523587094,0.4606,3086.8,3085.2,0.405504]
["bitfinex","ETHUSD",1763523587489,0.03215966,3086.7,3084.9,0.42245966]
["bitfinex","ETHUSD",1763523587816,0.4606,3086.8,3085.0,0.607004]
["bitfinex","ETHUSD",1763523587993,0.49275966,3086.7,3085.0,0.607004]
["bitfinex","ETHUSD",1763523588924,0.4606,3086.7,3085.0,0.607004]
["bitfinex","ETHUSD",1763523589226,0.4606,3086.7,3085.2,0.405504]
["bitfinex","ETHUSD",1763523589527,0.1888,3086.9,3085.4,0.405504]
["bitfinex","ETHUSD",1763523589701,0.1888,3087.0,3085.6,0.405504]
["bitfinex","ETHUSD",1763523589901,0.1888,3086.9,3085.6,0.405504]
["bitfinex","ETHUSD",1763523590101,0.1888,3086.9,3085.8,0.405504]
["bitfinex","ETHUSD",1763523590327,0.6494,3086.9,3085.8,0.405504]
["bitfinex","ETHUSD",1763523590529,0.6494,3086.9,3085.4,0.405504]
["bitfinex","ETHUSD",1763523590820,0.4606,3086.8,3085.6,0.405504]
["bitfinex","ETHUSD",1763523591592,0.03215966,3086.7,3085.1,0.2015]
["bitfinex","ETHUSD",1763523591794,0.03215966,3086.7,3085.2,0.405504]
["bitfinex","ETHUSD",1763523592005,0.4606,3086.6,3085.2,0.405504]
["bitfinex","ETHUSD",1763523592208,0.03215966,3086.5,3085.2,0.405504]
["bitfinex","ETHUSD",1763523592407,0.4606,3086.6,3085.3,0.2015]
["bitfinex","ETHUSD",1763523594050,0.03215966,3086.5,3084.9,0.2015]
["bitfinex","ETHUSD",1763523594343,0.645,3085.4,3084.4,0.1107]
["bitfinex","ETHUSD",1763523594507,0.4562,3084.9,3084.4,0.1107]
["bitfinex","ETHUSD",1763523594706,0.4562,3084.9,3083.5,0.03243067]
["bitfinex","ETHUSD",1763523594908,0.4562,3084.5,3083.4,0.2015]
["bitfinex","ETHUSD",1763523595792,0.4562,3084.5,3083.5,0.405504]
["bitfinex","ETHUSD",1763523595997,0.4562,3084.5,3083.4,0.2015]
["bitfinex","ETHUSD",1763523596715,0.4606,3084.8,3083.5,0.03243067]
["bitfinex","ETHUSD",1763523596896,0.4606,3084.8,3083.6,0.405504]
["bitfinex","ETHUSD",1763523597094,0.4606,3084.8,3083.7,0.03242857]
["bitfinex","ETHUSD",1763523597338,0.4606,3084.8,3083.6,0.405504]
["bitfinex","ETHUSD",1763523597495,0.4606,3084.8,3083.7,0.03242857]
["bitfinex","ETHUSD",1763523597697,0.4606,3084.8,3083.6,0.405504]
["bitfinex","ETHUSD",1763523597925,0.4606,3084.8,3083.5,0.2015]
["bitfinex","ETHUSD",1763523598133,0.4606,3084.8,3083.6,0.03242962]
["bitfinex","ETHUSD",1763523601342,0.4606,3084.8,3083.2,0.405504]
["bitfinex","ETHUSD",1763523601508,0.4606,3084.8,3083.0,0.0908]
["bitfinex","ETHUSD",1763523601920,0.4606,3084.8,3082.8,0.0908]
["bitfinex","ETHUSD",1763523603432,0.4606,3084.8,3083.0,0.405504]
["bitfinex","ETHUSD",1763523604046,0.4606,3084.8,3082.8,0.0908]
["bitfinex","ETHUSD",1763523605256,0.4606,3084.8,3082.8,0.2923]
["bitfinex","ETHUSD",1763523605454,0.4606,3084.8,3082.9,0.43794099]
["bitfinex","ETHUSD",1763523605674,0.4606,3084.8,3083.0,0.2015]
["bitfinex","ETHUSD",1763523605968,0.4606,3084.8,3083.1,0.03243488]
["bitfinex","ETHUSD",1763523606125,0.4606,3084.8,3082.9,0.607004]
["bitfinex","ETHUSD",1763523606465,0.03215966,3084.7,3083.0,0.2015]
["bitfinex","ETHUSD",1763523606633,0.4606,3084.8,3083.0,0.23393593]
["bitfinex","ETHUSD",1763523606839,0.6844,3083.1,3081.2,0.001]
["bitfinex","ETHUSD",1763523607052,0.6844,3081.7,3081.2,0.001]
["bitfinex","ETHUSD",1763523607224,1.153,3081.7,3081.2,0.001]
["bitfinex","ETHUSD",1763523608251,0.9683,3081.6,3081.2,0.001]
["bitfinex","ETHUSD",1763523612473,0.4997,3081.4,3081.2,0.001]
["bitfinex","ETHUSD",1763523612795,0.4997,3081.4,3080.1,0.001]
["bitfinex","ETHUSD",1763523612796,0.4997,3081.0,3080.1,0.001]
["bitfinex","ETHUSD",1763523612976,0.6844,3080.2,3078.8,0.13021617]
["bitfinex","ETHUSD",1763523613175,0.6844,3080.2,3078.7,0.0908]
["bitfinex","ETHUSD",1763523613377,0.4686,3080.1,3078.7,0.0908]
["bitfinex","ETHUSD",1763523615063,0.4686,3080.1,3078.4,0.0918]
["bitfinex","ETHUSD",1763523617485,0.4686,3080.1,3078.1,0.2359]
["bitfinex","ETHUSD",1763523617486,0.4686,3080.1,3078.2,0.0918]
["bitfinex","ETHUSD",1763523617686,0.4997,3078.3,3077.1,0.2359]
["bitfinex","ETHUSD",1763523617993,0.1847,3078.5,3077.1,0.2359]
["bitfinex","ETHUSD",1763523618195,0.1847,3079.0,3078.4,0.0918]
["bitfinex","ETHUSD",1763523618596,0.1847,3079.0,3077.1,0.405504]
["bitfinex","ETHUSD",1763523618597,0.4997,3078.5,3077.3,0.2359]
["bitfinex","ETHUSD",1763523619075,0.4686,3078.4,3077.0,0.1441]
["bitfinex","ETHUSD",1763523619776,0.4686,3078.4,3077.0,0.38]
["bitfinex","ETHUSD",1763523620186,0.4686,3078.4,3077.0,0.1441]
["bitfinex","ETHUSD",1763523620728,0.1847,3079.0,3077.1,0.25253713]
["bitfinex","ETHUSD",1763523620729,0.4686,3078.8,3077.1,0.25253713]
["bitfinex","ETHUSD",1763523620909,0.4686,3078.8,3077.1,0.65804113]
["bitfinex","ETHUSD",1763523621076,0.4686,3078.8,3077.1,0.641404]
["bitfinex","ETHUSD",1763523621280,0.4686,3078.8,3077.0,0.38]
["bitfinex","ETHUSD",1763523621599,0.4686,3078.8,3077.0,0.1441]
["bitfinex","ETHUSD",1763523623884,0.4686,3078.8,3077.2,0.405504]
["bitfinex","ETHUSD",1763523624195,0.4686,3078.8,3077.3,0.2359]
["bitfinex","ETHUSD",1763523625514,0.1847,3079.0,3077.3,0.2359]
["bitfinex","ETHUSD",1763523626010,0.1847,3079.0,3077.4,0.42213007]
["bitfinex","ETHUSD",1763523626208,0.1847,3079.0,3077.4,0.405504]
["bitfinex","ETHUSD",1763523626412,0.1847,3079.0,3077.5,0.2359]
["bitfinex","ETHUSD",1763523626585,0.6528,3079.0,3077.5,0.2359]
["bitfinex","ETHUSD",1763523627202,0.6493,3079.5,3078.9,0.0918]
["bitfinex","ETHUSD",1763523627402,0.1812,3079.5,3078.9,0.0918]
["bitfinex","ETHUSD",1763523627604,0.1812,3079.8,3078.9,0.0918]
["bitfinex","ETHUSD",1763523627810,0.1812,3079.9,3078.9,0.3277]
["bitfinex","ETHUSD",1763523628312,0.002,3080.8,3080.4,0.1421]
["bitfinex","ETHUSD",1763523628513,0.002,3080.8,3080.5,0.405504]
["bitfinex","ETHUSD",1763523628735,0.002,3080.8,3080.4,0.1421]
["bitfinex","ETHUSD",1763523629141,0.002,3080.8,3080.4,0.376]
["bitfinex","ETHUSD",1763523629433,0.002,3080.8,3080.5,0.405504]
["bitfinex","ETHUSD",1763523629633,0.002,3080.8,3080.5,6.58496371]
["bitfinex","ETHUSD",1763523629832,0.002,3080.8,3080.7,0.405504]
["bitfinex","ETHUSD",1763523630334,0.002,3080.8,3080.7,0.2339]
["bitfinex","ETHUSD",1763523632242,0.04053309,3083.9,3080.8,0.405504]
["bitfinex","ETHUSD",1763523632414,0.4681,3083.5,3081.0,1.31249664]
["bitfinex","ETHUSD",1763523632605,0.1812,3084.0,3081.0,1.31249664]
["bitfinex","ETHUSD",1763523632809,0.6493,3083.0,3081.2,0.405504]
["bitfinex","ETHUSD",1763523633003,0.6493,3083.0,3080.4,0.1421]
["bitfinex","ETHUSD",1763523633204,0.4681,3082.9,3080.6,0.405504]
["bitfinex","ETHUSD",1763523633641,0.4681,3082.9,3080.7,0.2339]
["bitfinex","ETHUSD",1763523635019,0.1812,3083.0,3081.1,1.31249664]
["bitfinex","ETHUSD",1763523635219,0.4681,3082.9,3081.2,0.94241521]
["bitfinex","ETHUSD",1763523635706,0.4681,3082.9,3081.4,0.405504]
["bitfinex","ETHUSD",1763523636010,0.1812,3083.0,3081.4,0.405504]
["bitfinex","ETHUSD",1763523636211,0.1812,3083.0,3081.5,0.2339]
["bitfinex","ETHUSD",1763523636416,0.475,3082.9,3081.5,0.2339]
["bitfinex","ETHUSD",1763523636622,0.475,3082.9,3081.6,0.405504]
["bitfinex","ETHUSD",1763523637023,0.475,3082.9,3081.3,0.405504]
["bitfinex","ETHUSD",1763523637227,0.475,3083.4,3081.6,0.2339]
["bitfinex","ETHUSD",1763523637432,0.475,3083.9,3081.7,1.31249664]
["bitfinex","ETHUSD",1763523637641,0.475,3083.9,3081.8,0.73190521]
["bitfinex","ETHUSD",1763523637818,0.475,3083.9,3081.7,0.639404]
["bitfinex","ETHUSD",1763523638219,0.475,3083.9,3081.7,0.2339]
["bitfinex","ETHUSD",1763523639255,0.645,3081.8,3081.3,0.01650754]
["bitfinex","ETHUSD",1763523639454,0.4258076,3081.7,3079.9,0.2339]
["bitfinex","ETHUSD",1763523639620,1.41804635,3081.7,3079.9,0.2339]
["bitfinex","ETHUSD",1763523639944,0.475,3081.6,3080.0,0.01655121]
["bitfinex","ETHUSD",1763523640523,0.475,3081.6,3079.9,0.2339]
["bitfinex","ETHUSD",1763523640767,0.475,3081.6,3079.2,0.01655226]
["bitfinex","ETHUSD",1763523640768,0.90248433,3081.7,3080.5,0.01654957]
["bitfinex","ETHUSD",1763523640920,0.1839,3081.8,3080.5,0.01654957]
["bitfinex","ETHUSD",1763523641116,0.6589,3081.8,3080.5,0.405504]
["bitfinex","ETHUSD",1763523641957,0.51555018,3082.6,3080.5,0.405504]
["bitfinex","ETHUSD",1763523642181,0.475,3082.6,3080.7,0.405504]
["bitfinex","ETHUSD",1763523642353,0.475,3082.6,3080.8,0.25043433]
["bitfinex","ETHUSD",1763523643879,0.475,3082.6,3080.9,0.405504]
["bitfinex","ETHUSD",1763523644083,0.475,3082.6,3081.0,0.01653116]
["bitfinex","ETHUSD",1763523644289,0.475,3082.6,3081.2,0.405504]
["bitfinex","ETHUSD",1763523644460,0.1839,3083.0,3081.2,0.405504]
["bitfinex","ETHUSD",1763523644461,0.1839,3083.0,3081.3,0.0165264]
["bitfinex","ETHUSD",1763523644651,0.002,3082.9,3081.4,0.405504]
["bitfinex","ETHUSD",1763523645152,0.002,3082.9,3081.6,0.405504]
["bitfinex","ETHUSD",1763523645347,0.002,3082.9,3081.7,0.2339]
["bitfinex","ETHUSD",1763523646370,0.475,3082.8,3081.3,0.405504]
["bitfinex","ETHUSD",1763523646776,0.475,3082.8,3081.5,0.405504]
["bitfinex","ETHUSD",1763523646953,0.475,3082.8,3081.6,0.01651956]
["bitfinex","ETHUSD",1763523647964,0.002,3082.9,3081.8,0.405504]
["bitfinex","ETHUSD",1763523648151,0.002,3082.9,3082.0,0.405504]
["bitfinex","ETHUSD",1763523648683,0.002,3082.9,3082.2,0.405504]
["bitfinex","ETHUSD",1763523648888,0.002,3082.9,3082.8,0.2339]
["bitfinex","ETHUSD",1763523649261,0.002,3082.9,3082.8,0.873304]
["bitfinex","ETHUSD",1763523650101,0.002,3083.3,3082.9,1.31249664]
["bitfinex","ETHUSD",1763523650302,0.002,3083.3,3083.2,0.2339]
["bitfinex","ETHUSD",1763523650471,0.002,3083.3,3083.2,0.639404]
["bitfinex","ETHUSD",1763523650666,0.002,3083.3,3083.2,0.873304]
["bitfinex","ETHUSD",1763523653690,0.002,3083.3,3083.2,0.639404]
["bitfinex","ETHUSD",1763523653878,0.002,3083.3,3082.7,0.2339]
["bitfinex","ETHUSD",1763523654079,0.002,3083.3,3082.5,0.2339]
["bitfinex","ETHUSD",1763523654692,0.002,3083.3,3082.6,0.405504]
["bitfinex","ETHUSD",1763523654894,0.002,3083.3,3082.5,0.2339]
["bitfinex","ETHUSD",1763523655418,0.002,3083.3,3082.6,0.405504]
["bitfinex","ETHUSD",1763523655575,0.002,3083.3,3082.2,0.405504]
["bitfinex","ETHUSD",1763523656032,0.002,3083.3,3082.2,0.639404]
["bitfinex","ETHUSD",1763523656869,0.002,3083.3,3082.2,0.2339]
["bitfinex","ETHUSD",1763523657120,0.477,3083.3,3082.2,0.405504]
["bitfinex","ETHUSD",1763523658541,0.477,3083.3,3081.2,6.25104177]
["bitfinex","ETHUSD",1763523658542,0.477,3083.3,3081.5,0.2339]
["bitfinex","ETHUSD",1763523658829,0.477,3083.3,3081.6,0.405504]
["bitfinex","ETHUSD",1763523660522,0.477,3083.3,3081.5,0.2339]
["bitfinex","ETHUSD",1763523660724,0.477,3083.3,3081.1,0.2339]
["bitfinex","ETHUSD",1763523661036,0.90699264,3083.2,3080.8,0.01652226]
["bitfinex","ETHUSD",1763523661196,1.23850344,3083.1,3080.5,0.2339]
["bitfinex","ETHUSD",1763523661390,1.77220787,3083.1,3080.4,0.1421]
["bitfinex","ETHUSD",1763523661608,0.475,3083.0,3080.6,0.25143121]
["bitfinex","ETHUSD",1763523661927,0.17722079,3082.9,3080.6,0.25143121]
["bitfinex","ETHUSD",1763523662093,0.36112079,3082.9,3080.7,0.405504]
["bitfinex","ETHUSD",1763523662287,0.475,3082.8,3080.6,0.2349]
["bitfinex","ETHUSD",1763523662690,0.475,3082.8,3080.7,0.405504]
["bitfinex","ETHUSD",1763523662930,0.475,3082.8,3080.6,0.2349]
["bitfinex","ETHUSD",1763523663307,0.475,3082.8,3081.0,0.001]
["bitfinex","ETHUSD",1763523665532,1.00870443,3082.8,3081.0,0.001]
["bitfinex","ETHUSD",1763523665736,1.44069707,3082.7,3081.0,0.001]
["bitfinex","ETHUSD",1763523666028,0.81667388,3082.6,3081.0,0.001]
["bitfinex","ETHUSD",1763523666407,0.475,3082.5,3081.0,0.001]
["bitfinex","ETHUSD",1763523667228,6.25304177,3083.3,3081.4,6.25104177]
["bitfinex","ETHUSD",1763523667229,0.002,3083.3,3081.4,6.25104177]
["bitfinex","ETHUSD",1763523667441,0.4725,3083.3,3081.5,1.32901254]
["bitfinex","ETHUSD",1763523667591,0.4725,3083.3,3081.7,0.405504]
["bitfinex","ETHUSD",1763523667796,0.4725,3083.3,3081.8,0.01651114]
["bitfinex","ETHUSD",1763523668005,0.4725,3083.3,3081.9,0.405504]
["bitfinex","ETHUSD",1763523668330,0.4725,3083.3,3082.0,0.01650797]
["bitfinex","ETHUSD",1763523668531,0.4725,3083.3,3081.6,0.75800543]
["bitfinex","ETHUSD",1763523668711,0.4725,3083.3,3081.5,0.405504]
["bitfinex","ETHUSD",1763523669217,0.4725,3083.3,3081.5,0.2339]
["bitfinex","ETHUSD",1763523669808,0.4725,3083.3,3081.7,0.405504]
["bitfinex","ETHUSD",1763523670020,0.4725,3083.3,3081.9,0.405504]
["bitfinex","ETHUSD",1763523670220,0.4725,3083.3,3082.0,0.01650797]
["bitfinex","ETHUSD",1763523670837,0.4725,3083.3,3082.1,0.0918]
["bitfinex","ETHUSD",1763523671129,0.4725,3083.3,3082.2,0.01650482]
["bitfinex","ETHUSD",1763523671345,0.002,3083.3,3082.2,0.42200882]
["bitfinex","ETHUSD",1763523671546,0.002,3083.3,3082.3,0.2339]
["bitfinex","ETHUSD",1763523671902,0.4725,3083.3,3082.3,0.2339]
["bitfinex","ETHUSD",1763523672403,0.4725,3083.3,3082.1,0.0918]
["bitfinex","ETHUSD",1763523672926,0.002,3083.3,3082.2,0.25040857]
["bitfinex","ETHUSD",1763523674098,0.002,3083.3,3082.2,0.01650857]
["bitfinex","ETHUSD",1763523674305,0.4705,3083.2,3082.1,0.0918]
["bitfinex","ETHUSD",1763523675600,0.4705,3083.2,3082.2,0.01650854]
["bitfinex","ETHUSD",1763523676099,0.4705,3083.2,3082.1,0.0918]
["bitfinex","ETHUSD",1763523677236,0.4705,3083.2,3082.2,0.01650854]
["bitfinex","ETHUSD",1763523677733,0.002,3083.3,3082.2,0.25040854]
["bitfinex","ETHUSD",1763523677933,0.4725,3083.3,3082.2,0.25040854]
["bitfinex","ETHUSD",1763523678436,0.4725,3083.3,3082.2,0.01650854]
["bitfinex","ETHUSD",1763523678937,0.4725,3083.3,3081.5,0.25040752]
["bitfinex","ETHUSD",1763523679236,0.4725,3083.3,3081.5,0.2339]
["bitfinex","ETHUSD",1763523679436,0.04054229,3083.2,3081.6,0.405504]
["bitfinex","ETHUSD",1763523679652,0.4725,3083.3,3081.7,0.01651754]
["bitfinex","ETHUSD",1763523679937,0.4705,3083.2,3081.7,0.25041754]
["bitfinex","ETHUSD",1763523680123,0.4705,3083.2,3081.8,0.405504]
["bitfinex","ETHUSD",1763523680640,0.4705,3083.2,3082.0,0.405504]
["bitfinex","ETHUSD",1763523681047,0.002,3083.3,3082.2,0.405504]
["bitfinex","ETHUSD",1763523682441,0.002,3083.3,3082.3,0.2339]
["bitfinex","ETHUSD",1763523682642,0.002,3083.3,3082.4,0.01650165]
["bitfinex","ETHUSD",1763523682856,0.002,3083.3,3082.4,0.42200565]
["bitfinex","ETHUSD",1763523683012,0.002,3083.3,3082.4,0.65590565]
["bitfinex","ETHUSD",1763523684046,0.002,3083.3,3082.2,0.639404]
["bitfinex","ETHUSD",1763523684251,0.002,3083.3,3082.2,0.65590777]
["bitfinex","ETHUSD",1763523684433,0.002,3083.3,3082.4,0.405504]
["bitfinex","ETHUSD",1763523684813,0.002,3083.3,3082.5,0.01650006]
["bitfinex","ETHUSD",1763523685334,0.002,3083.3,3082.4,0.405504]
["bitfinex","ETHUSD",1763523685544,0.002,3083.3,3082.3,0.2339]
["bitfinex","ETHUSD",1763523685841,0.4822,3083.2,3082.2,0.405504]
["bitfinex","ETHUSD",1763523686009,0.4822,3083.2,3082.3,0.01650428]
["bitfinex","ETHUSD",1763523686213,0.002,3083.3,3082.3,0.01650428]
["bitfinex","ETHUSD",1763523687010,0.002,3083.3,3082.4,0.2339]
["bitfinex","ETHUSD",1763523687241,0.002,3083.3,3083.2,0.639404]
["bitfinex","ETHUSD",1763523687820,0.002,3083.3,3083.2,0.873304]
["bitfinex","ETHUSD",1763523688561,0.002,3083.3,3083.2,1.69103598]
["bitfinex","ETHUSD",1763523689564,0.002,3083.3,3083.2,0.873304]
["bitfinex","ETHUSD",1763523690413,0.002,3083.3,3083.2,0.88979194]
["bitfinex","ETHUSD",1763523691945,0.002,3083.3,3083.2,0.873304]
["bitfinex","ETHUSD",1763523693950,0.002,3083.6,3083.3,1.31249664]
["bitfinex","ETHUSD",1763523694152,0.002,3083.6,3083.5,0.639404]
["bitfinex","ETHUSD",1763523694453,0.4822,3085.1,3083.6,0.873304]
["bitfinex","ETHUSD",1763523694689,0.4822,3085.1,3083.9,0.639404]
["bitfinex","ETHUSD",1763523695022,0.4822,3085.1,3083.9,0.873304]
["bitfinex","ETHUSD",1763523695725,0.4822,3084.5,3083.9,0.405504]
["bitfinex","ETHUSD",1763523695952,0.4822,3084.9,3083.9,0.639404]
["bitfinex","ETHUSD",1763523696359,0.4651,3084.7,3083.9,0.639404]
["bitfinex","ETHUSD",1763523696580,0.4651,3085.1,3083.9,0.873304]
["bitfinex","ETHUSD",1763523698470,0.94749946,3085.9,3083.0,0.2339]
["bitfinex","ETHUSD",1763523698777,0.4651,3084.4,3083.1,0.25038217]
["bitfinex","ETHUSD",1763523699083,0.4651,3084.4,3083.2,0.405504]
["bitfinex","ETHUSD",1763523699449,0.4651,3084.4,3083.4,0.405504]
["bitfinex","ETHUSD",1763523700076,0.4671,3084.4,3083.4,0.405504]
["bitfinex","ETHUSD",1763523700372,0.4651,3084.2,3083.1,0.406504]
["bitfinex","ETHUSD",1763523700573,0.002,3084.4,3083.3,0.405504]
["bitfinex","ETHUSD",1763523700873,0.1909,3083.9,3083.3,0.405504]
["bitfinex","ETHUSD",1763523701284,0.1909,3084.1,3083.1,0.406504]
["bitfinex","ETHUSD",1763523701583,0.002,3084.4,3083.3,0.405504]
["bitfinex","ETHUSD",1763523701745,0.002,3084.4,3083.4,0.01647848]
["bitfinex","ETHUSD",1763523702077,0.4671,3084.4,3083.3,0.405504]
["bitfinex","ETHUSD",1763523702973,0.4671,3084.4,3083.3,0.2339]
["bitfinex","ETHUSD",1763523703141,0.4671,3084.4,3083.3,0.2503817]
["bitfinex","ETHUSD",1763523704970,0.1909,3083.9,3083.1,0.001]
["bitfinex","ETHUSD",1763523705181,0.002,3084.4,3083.1,0.001]
["bitfinex","ETHUSD",1763523705182,0.002,3084.4,3083.3,0.405504]
["bitfinex","ETHUSD",1763523705380,0.4671,3084.4,3083.4,0.01647848]
["bitfinex","ETHUSD",1763523705666,0.4671,3084.4,3083.3,0.405504]
["bitfinex","ETHUSD",1763523706079,0.002,3084.4,3083.9,0.639404]
["bitfinex","ETHUSD",1763523706244,0.002,3084.4,3083.9,2.2665089]
["bitfinex","ETHUSD",1763523706444,0.002,3084.4,3084.0,0.405504]
["bitfinex","ETHUSD",1763523706662,0.002,3084.4,3084.3,0.781504]
["bitfinex","ETHUSD",1763523706875,0.002,3084.4,3084.3,0.79796302]
["bitfinex","ETHUSD",1763523707045,0.002,3084.7,3084.4,0.405504]
["bitfinex","ETHUSD",1763523707251,0.002,3084.7,3084.6,0.639404]
["bitfinex","ETHUSD",1763523708068,0.002,3084.7,3084.6,0.405504]
["bitfinex","ETHUSD",1763523708255,0.4978,3084.7,3084.6,0.405504]
["bitfinex","ETHUSD",1763523708467,0.002,3084.7,3084.6,0.405504]
["bitfinex","ETHUSD",1763523709783,0.9629,3084.7,3083.9,0.70364272]
["bitfinex","ETHUSD",1763523709976,0.9629,3084.7,3083.6,0.1421]
["bitfinex","ETHUSD",1763523710155,0.4651,3084.6,3083.6,0.1421]
["bitfinex","ETHUSD",1763523710355,0.4651,3084.6,3083.7,0.405504]
["bitfinex","ETHUSD",1763523710856,0.4671,3084.7,3083.8,0.01646587]
["bitfinex","ETHUSD",1763523711076,0.4671,3084.7,3083.7,0.639404]
["bitfinex","ETHUSD",1763523711278,0.4671,3084.7,3083.8,0.0164675]
["bitfinex","ETHUSD",1763523711482,0.4671,3084.7,3083.8,0.01646379]
["bitfinex","ETHUSD",1763523711705,0.002,3084.7,3083.7,0.405504]
["bitfinex","ETHUSD",1763523711855,0.002,3084.7,3084.6,0.639404]
["bitfinex","ETHUSD",1763523712190,0.002,3084.7,3084.6,1.10914672]
["bitfinex","ETHUSD",1763523712381,0.002,3084.7,3084.6,0.405504]
["bitfinex","ETHUSD",1763523713599,0.002,3084.7,3084.6,0.873304]
["bitfinex","ETHUSD",1763523714601,0.4958,3084.6,3083.1,0.001]
["bitfinex","ETHUSD",1763523714775,0.4958,3084.5,3083.1,0.001]
["bitfinex","ETHUSD",1763523715167,0.4651,3084.4,3083.1,0.001]
["bitfinex","ETHUSD",1763523717499,0.4651,3084.4,3083.2,0.405504]
["bitfinex","ETHUSD",1763523718002,0.4651,3084.4,3084.0,0.001]
["bitfinex","ETHUSD",1763523718391,0.4958,3084.1,3084.0,0.001]
["bitfinex","ETHUSD",1763523718774,0.9609,3084.1,3084.0,0.001]
["bitfinex","ETHUSD",1763523719679,0.4958,3084.1,3084.0,0.001]
["bitfinex","ETHUSD",1763523720874,0.4651,3084.6,3084.0,0.001]
["bitfinex","ETHUSD",1763523723830,0.1929,3084.7,3084.1,0.1586]
["bitfinex","ETHUSD",1763523724024,0.002,3084.7,3084.6,0.405504]
["bitfinex","ETHUSD",1763523724318,0.002,3084.7,3084.2,0.405504]
["bitfinex","ETHUSD",1763523724536,0.002,3085.1,3084.6,0.2504]
["bitfinex","ETHUSD",1763523724822,0.002,3085.1,3084.9,0.405504]
["bitfinex","ETHUSD",1763523725019,0.002,3085.1,3084.6,0.405504]
["bitfinex","ETHUSD",1763523725192,0.002,3085.1,3084.8,0.405504]
["bitfinex","ETHUSD",1763523725401,0.002,3085.1,3085.0,0.655904]
["bitfinex","ETHUSD",1763523725598,0.002,3085.1,3085.0,0.405504]
["bitfinex","ETHUSD",1763523725801,0.4978,3085.1,3085.0,0.405504]
["bitfinex","ETHUSD",1763523726510,0.9907,3085.1,3085.0,0.405504]
["bitfinex","ETHUSD",1763523728732,0.9907,3085.1,3084.1,6.55562319]
["bitfinex","ETHUSD",1763523728733,0.9907,3085.1,3084.1,0.1586]
["bitfinex","ETHUSD",1763523728932,0.4929,3085.0,3084.1,0.1586]
["bitfinex","ETHUSD",1763523729298,0.4978,3085.1,3083.5,6.39702319]
["bitfinex","ETHUSD",1763523729299,0.002,3085.1,3083.5,2.37705602]
["bitfinex","ETHUSD",1763523729512,0.4929,3084.9,3083.9,0.1586]
["bitfinex","ETHUSD",1763523729799,0.4929,3084.9,3084.0,0.406504]
["bitfinex","ETHUSD",1763523730209,0.1999,3085.0,3084.0,0.406504]
["bitfinex","ETHUSD",1763523730408,0.1999,3085.0,3084.0,0.656904]
["bitfinex","ETHUSD",1763523730610,0.6928,3085.0,3084.0,0.656904]
["bitfinex","ETHUSD",1763523731488,0.4929,3084.9,3084.0,0.001]
["bitfinex","ETHUSD",1763523732510,0.1999,3085.0,3084.0,0.2514]
["bitfinex","ETHUSD",1763523732727,0.6928,3085.0,3084.0,0.001]
["bitfinex","ETHUSD",1763523733195,0.4929,3084.9,3084.0,0.001]
["bitfinex","ETHUSD",1763523734599,0.1999,3085.0,3084.0,0.2514]
["bitfinex","ETHUSD",1763523735132,0.4929,3084.9,3084.0,0.2514]
["bitfinex","ETHUSD",1763523735423,0.4929,3084.9,3084.0,0.001]
["bitfinex","ETHUSD",1763523736304,0.1999,3085.0,3084.0,0.001]
["bitfinex","ETHUSD",1763523736511,0.4929,3084.9,3084.0,0.001]
["bitfinex","ETHUSD",1763523739940,0.4929,3084.9,3084.1,0.405504]
["bitfinex","ETHUSD",1763523740421,0.002,3085.1,3084.9,0.405504]
["bitfinex","ETHUSD",1763523740826,0.4934,3085.0,3084.3,0.405504]
["bitfinex","ETHUSD",1763523741619,0.1999,3084.9,3084.1,0.405504]
["bitfinex","ETHUSD",1763523741928,0.1999,3084.9,3084.4,0.405504]
["bitfinex","ETHUSD",1763523742126,0.1999,3084.9,3084.6,0.405504]
["bitfinex","ETHUSD",1763523742339,0.4949,3085.1,3084.6,0.405504]
["bitfinex","ETHUSD",1763523742648,0.002,3085.1,3084.6,0.405504]
["bitfinex","ETHUSD",1763523743016,0.002,3085.1,3085.0,0.655904]
["bitfinex","ETHUSD",1763523743515,0.9339,3085.1,3085.0,0.405504]
["bitfinex","ETHUSD",1763523744125,0.456,3085.1,3085.0,0.405504]
["bitfinex","ETHUSD",1763523744328,0.002,3085.1,3085.0,0.405504]
["bitfinex","ETHUSD",1763523744529,0.456,3085.1,3085.0,0.405504]
["bitfinex","ETHUSD",1763523745019,0.9339,3085.1,3085.0,0.405504]
["bitfinex","ETHUSD",1763523746956,0.456,3085.1,3085.0,0.405504]
["bitfinex","ETHUSD",1763523747553,0.9339,3085.1,3085.0,0.405504]
["bitfinex","ETHUSD",1763523747947,0.456,3085.1,3085.0,0.405504]
["bitfinex","ETHUSD",1763523748617,0.002,3085.1,3085.0,0.405504]
["bitfinex","ETHUSD",1763523748822,0.456,3085.1,3085.0,0.405504]
["bitfinex","ETHUSD",1763523750555,0.9339,3085.1,3085.0,0.405504]
["bitfinex","ETHUSD",1763523752464,0.456,3085.1,3085.0,0.405504]
["bitfinex","ETHUSD",1763523752832,0.002,3085.1,3085.0,0.405504]
["bitfinex","ETHUSD",1763523753033,0.456,3085.1,3085.0,0.405504]
["bitfinex","ETHUSD",1763523754363,0.9339,3085.1,3085.0,0.405504]
["bitfinex","ETHUSD",1763523756773,0.002,3085.1,3085.0,0.655904]
["bitfinex","ETHUSD",1763523756956,0.002,3085.4,3085.0,0.655904]
["bitfinex","ETHUSD",1763523756957,0.002,3085.4,3085.1,0.405504]
["bitfinex","ETHUSD",1763523757162,0.002,3085.4,3085.3,0.655904]
["bitfinex","ETHUSD",1763523757542,0.002,3085.4,3085.3,0.906304]
["bitfinex","ETHUSD",1763523758370,0.002,3085.8,3085.4,0.906304]
["bitfinex","ETHUSD",1763523758576,0.002,3085.8,3085.7,0.655904]
["bitfinex","ETHUSD",1763523758955,0.002,3085.8,3085.7,0.906304]
["bitfinex","ETHUSD",1763523759154,0.4658,3086.8,3085.8,0.405504]
["bitfinex","ETHUSD",1763523759353,0.4658,3086.9,3085.8,0.655904]
["bitfinex","ETHUSD",1763523759561,0.4658,3086.9,3085.8,0.405504]
["bitfinex","ETHUSD",1763523759766,0.002,3087.1,3086.0,0.405504]
["bitfinex","ETHUSD",1763523759975,0.4658,3086.9,3086.0,0.405504]
["bitfinex","ETHUSD",1763523760159,0.4658,3086.9,3086.2,0.405504]
["bitfinex","ETHUSD",1763523760880,0.002,3087.1,3086.6,0.405504]
["bitfinex","ETHUSD",1763523761091,0.002,3087.1,3086.6,0.655904]
["bitfinex","ETHUSD",1763523761488,0.4678,3087.1,3086.6,0.405504]
["bitfinex","ETHUSD",1763523761784,0.945,3086.7,3086.6,0.405504]
["bitfinex","ETHUSD",1763523762177,0.002,3086.7,3086.6,0.405504]
["bitfinex","ETHUSD",1763523763083,0.002,3086.7,3086.6,0.655904]
["bitfinex","ETHUSD",1763523763266,0.002,3086.7,3086.6,0.405504]
["bitfinex","ETHUSD",1763523763789,0.945,3086.7,3086.6,0.405504]
["bitfinex","ETHUSD",1763523763963,0.4792,3086.7,3086.6,0.405504]
["bitfinex","ETHUSD",1763523764456,0.945,3086.7,3086.6,0.405504]
["bitfinex","ETHUSD",1763523765178,0.002,3086.7,3086.6,0.405504]
["bitfinex","ETHUSD",1763523765552,0.4792,3086.7,3086.6,0.405504]
["bitfinex","ETHUSD",1763523765885,0.945,3086.7,3086.6,0.405504]
["bitfinex","ETHUSD",1763523767100,0.002,3086.7,3086.6,0.405504]
["bitfinex","ETHUSD",1763523767304,0.4792,3086.7,3086.6,0.405504]
["bitfinex","ETHUSD",1763523767976,0.945,3086.7,3086.6,0.405504]
["bitfinex","ETHUSD",1763523768808,0.4792,3086.7,3086.6,0.405504]
["bitfinex","ETHUSD",1763523769717,0.945,3086.7,3086.6,0.405504]
["bitfinex","ETHUSD",1763523770596,0.945,3086.7,3085.8,0.0918]
["bitfinex","ETHUSD",1763523770907,0.945,3086.7,3085.9,0.405504]
["bitfinex","ETHUSD",1763523770908,0.4658,3086.6,3085.9,0.405504]
["bitfinex","ETHUSD",1763523771573,0.4658,3086.6,3085.7,0.405504]
["bitfinex","ETHUSD",1763523772927,0.4658,3086.6,3085.3,0.0918]
["bitfinex","ETHUSD",1763523773082,0.4658,3086.6,3085.3,0.82608019]
["bitfinex","ETHUSD",1763523773282,0.4658,3086.6,3085.4,0.405504]
["bitfinex","ETHUSD",1763523774090,0.4658,3086.6,3085.4,0.655904]
["bitfinex","ETHUSD",1763523774419,0.4658,3086.6,3085.4,0.405504]
["bitfinex","ETHUSD",1763523778190,0.4658,3086.6,3085.4,4.265504]
["bitfinex","ETHUSD",1763523778387,0.4658,3086.6,3085.5,0.4357304]
["bitfinex","ETHUSD",1763523780907,0.4772,3085.6,3085.5,0.4357304]
["bitfinex","ETHUSD",1763523781123,0.4772,3085.6,3085.5,0.8412344]
["bitfinex","ETHUSD",1763523782247,0.002,3086.7,3085.6,0.405504]
["bitfinex","ETHUSD",1763523782715,0.4658,3086.6,3085.6,0.405504]
["bitfinex","ETHUSD",1763523783042,0.4772,3085.7,3085.3,0.405504]
["bitfinex","ETHUSD",1763523783245,0.4772,3085.7,3085.1,0.0918]
["bitfinex","ETHUSD",1763523783448,0.002,3086.7,3085.6,0.2504]
["bitfinex","ETHUSD",1763523783746,0.4678,3086.7,3085.7,0.2504]
["bitfinex","ETHUSD",1763523784349,0.002,3086.7,3086.0,0.90699264]
["bitfinex","ETHUSD",1763523784513,0.002,3086.7,3086.1,0.96569216]
["bitfinex","ETHUSD",1763523784714,0.002,3087.1,3086.7,0.90699264]
["bitfinex","ETHUSD",1763523785447,0.002,3087.1,3086.8,0.405504]
["bitfinex","ETHUSD",1763523785865,0.4678,3087.1,3086.5,0.405504]
["bitfinex","ETHUSD",1763523786140,0.4678,3087.1,3086.3,0.405504]
["bitfinex","ETHUSD",1763523788611,0.002,3087.1,3086.2,0.405504]
["bitfinex","ETHUSD",1763523788814,0.002,3087.1,3086.2,1.31249664]
["bitfinex","ETHUSD",1763523789014,0.5,3087.1,3086.2,1.31249664]
["bitfinex","ETHUSD",1763523789241,0.5,3087.1,3086.3,0.83088256]
["bitfinex","ETHUSD",1763523789441,0.5,3087.1,3086.4,0.405504]
["bitfinex","ETHUSD",1763523789728,0.5,3087.1,3085.9,0.405504]
["bitfinex","ETHUSD",1763523790047,0.5,3087.1,3085.9,0.655904]
["bitfinex","ETHUSD",1763523790228,0.5,3087.1,3085.8,0.001]
["bitfinex","ETHUSD",1763523791251,0.5,3087.1,3085.8,0.656904]
["bitfinex","ETHUSD",1763523791632,0.002,3087.1,3086.1,1.31249664]
["bitfinex","ETHUSD",1763523791834,0.002,3087.1,3086.6,0.405504]
["bitfinex","ETHUSD",1763523792036,0.002,3087.1,3086.4,0.90699264]
["bitfinex","ETHUSD",1763523792241,0.002,3087.1,3086.5,1.16134656]
["bitfinex","ETHUSD",1763523792413,0.002,3087.1,3086.5,1.41174656]
["bitfinex","ETHUSD",1763523792617,0.002,3087.1,3086.5,1.16134656]
["bitfinex","ETHUSD",1763523793116,0.002,3087.1,3086.5,1.41174656]
["bitfinex","ETHUSD",1763523793343,0.002,3087.1,3086.5,1.16134656]
["bitfinex","ETHUSD",1763523793559,0.002,3087.1,3086.6,0.20683392]
["bitfinex","ETHUSD",1763523794133,0.5,3087.1,3086.6,0.20683392]
["bitfinex","ETHUSD",1763523794627,0.5,3087.1,3085.8,0.001]
["bitfinex","ETHUSD",1763523794628,0.672,3086.7,3085.8,0.001]
["bitfinex","ETHUSD",1763523794853,0.4769,3086.6,3085.8,0.001]
["bitfinex","ETHUSD",1763523796589,0.4769,3086.6,3085.9,0.405504]
["bitfinex","ETHUSD",1763523798579,0.1951,3086.7,3085.9,0.2504]
["bitfinex","ETHUSD",1763523798780,0.1951,3086.7,3086.1,0.405504]
["bitfinex","ETHUSD",1763523798961,0.002,3087.1,3086.7,0.405504]
["bitfinex","ETHUSD",1763523799287,0.002,3087.1,3086.7,0.655904]
["bitfinex","ETHUSD",1763523799485,0.498,3087.0,3086.4,0.405504]
["bitfinex","ETHUSD",1763523799689,10.23,3088.3,3086.2,0.4265504]
["bitfinex","ETHUSD",1763523799690,0.85085889,3089.3,3087.5,3.42]
["bitfinex","ETHUSD",1763523799923,2.82984385,3090.5,3087.5,3.42]
["bitfinex","ETHUSD",1763523799924,0.1951,3089.9,3089.3,0.90699264]
["bitfinex","ETHUSD",1763523800067,0.498,3089.7,3088.9,1.74488478]
["bitfinex","ETHUSD",1763523800271,0.5408,3088.4,3088.2,1.74488478]
["bitfinex","ETHUSD",1763523800594,0.498,3089.7,3087.9,2.32579206]
["bitfinex","ETHUSD",1763523800799,0.498,3089.6,3088.3,1.99205213]
["bitfinex","ETHUSD",1763523800954,0.498,3089.6,3088.4,0.90699264]
["bitfinex","ETHUSD",1763523801159,0.498,3089.6,3088.3,0.2504]
["bitfinex","ETHUSD",1763523801367,0.498,3089.6,3088.7,0.90699264]
["bitfinex","ETHUSD",1763523801603,0.1951,3089.9,3088.7,0.90699264]
["bitfinex","ETHUSD",1763523801907,0.1951,3089.9,3088.8,0.2504]
["bitfinex","ETHUSD",1763523802074,0.6485,3089.9,3088.8,0.2504]
["bitfinex","ETHUSD",1763523802274,0.4534,3090.3,3089.2,0.90699264]
["bitfinex","ETHUSD",1763523802586,0.4534,3090.3,3089.3,0.71529216]
["bitfinex","ETHUSD",1763523802791,0.4534,3090.3,3089.3,0.80709216]
["bitfinex","ETHUSD",1763523803190,0.002,3090.7,3089.3,0.80709216]
["bitfinex","ETHUSD",1763523805210,0.4534,3090.6,3089.3,0.80709216]
["bitfinex","ETHUSD",1763523805375,0.4534,3090.6,3089.4,0.17140848]
["bitfinex","ETHUSD",1763523806200,0.002,3090.7,3089.7,0.90699264]
["bitfinex","ETHUSD",1763523806797,0.4554,3090.7,3089.7,0.90699264]
["bitfinex","ETHUSD",1763523807435,0.002,3090.7,3089.8,0.2604]
["bitfinex","ETHUSD",1763523808305,0.002,3090.7,3090.2,0.90699264]
["bitfinex","ETHUSD",1763523808615,0.002,3090.7,3090.3,0.71529216]
["bitfinex","ETHUSD",1763523808987,0.002,3090.7,3089.9,1.16739264]
["bitfinex","ETHUSD",1763523809183,0.002,3090.7,3089.9,0.90699264]
["bitfinex","ETHUSD",1763523809421,0.002,3090.7,3090.0,0.2604]
["bitfinex","ETHUSD",1763523809586,0.002,3090.7,3090.1,0.405504]
["bitfinex","ETHUSD",1763523810133,0.4689,3090.2,3089.4,0.8351654]
["bitfinex","ETHUSD",1763523810707,0.4689,3090.2,3089.5,0.1834958]
["bitfinex","ETHUSD",1763523811236,0.9223,3090.2,3089.5,0.405504]
["bitfinex","ETHUSD",1763523811805,0.4534,3090.4,3089.4,0.405504]
["bitfinex","ETHUSD",1763523813331,0.4534,3090.4,3089.3,0.001]
["bitfinex","ETHUSD",1763523813833,0.6662,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763523814209,1.1196,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763523815303,1.1196,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1763523815524,0.4689,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1763523815926,0.9223,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1763523820146,0.9223,3089.0,3088.6,0.001]
["bitfinex","ETHUSD",1763523820312,0.5825,3088.7,3088.6,0.001]
["bitfinex","ETHUSD",1763523820806,1.046,3088.7,3088.6,0.001]
["bitfinex","ETHUSD",1763523823720,0.4635,3089.1,3088.6,0.001]
["bitfinex","ETHUSD",1763523823919,0.452,3088.7,3088.6,0.001]
["bitfinex","ETHUSD",1763523825034,0.4635,3089.3,3088.7,0.405504]
["bitfinex","ETHUSD",1763523825434,0.4635,3089.3,3088.6,0.001]
["bitfinex","ETHUSD",1763523826622,0.1993,3089.4,3088.6,0.001]
["bitfinex","ETHUSD",1763523826623,0.002,3089.4,3088.6,0.001]
["bitfinex","ETHUSD",1763523827023,0.4655,3089.4,3088.6,0.001]
["bitfinex","ETHUSD",1763523827810,0.002,3089.4,3088.6,0.001]
["bitfinex","ETHUSD",1763523828013,0.002,3089.4,3089.3,0.769704]
["bitfinex","ETHUSD",1763523829442,0.9175,3089.4,3089.3,0.405504]
["bitfinex","ETHUSD",1763523829614,0.454,3089.4,3089.3,0.405504]
["bitfinex","ETHUSD",1763523829816,0.454,3089.4,3088.6,1.74265213]
["bitfinex","ETHUSD",1763523830014,0.454,3089.4,3088.7,0.57986921]
["bitfinex","ETHUSD",1763523830212,0.6501,3089.3,3088.6,0.001]
["bitfinex","ETHUSD",1763523830425,0.002,3089.4,3088.6,0.001]
["bitfinex","ETHUSD",1763523830630,0.002,3089.4,3088.7,0.405504]
["bitfinex","ETHUSD",1763523830838,0.4655,3089.4,3088.6,0.001]
["bitfinex","ETHUSD",1763523832348,0.4655,3089.4,3088.6,0.406504]
["bitfinex","ETHUSD",1763523832547,0.002,3089.4,3088.8,0.405504]
["bitfinex","ETHUSD",1763523832951,0.002,3089.4,3088.6,0.2624]
["bitfinex","ETHUSD",1763523835645,0.002,3089.8,3089.4,0.405504]
["bitfinex","ETHUSD",1763523836949,0.002,3089.8,3089.7,0.666904]
["bitfinex","ETHUSD",1763523839837,0.9175,3089.8,3089.7,0.405504]
["bitfinex","ETHUSD",1763523840344,0.454,3089.8,3089.7,0.405504]
["bitfinex","ETHUSD",1763523840531,0.9175,3089.8,3089.3,0.66157402]
["bitfinex","ETHUSD",1763523840736,0.9175,3089.8,3089.1,1.74165213]
["bitfinex","ETHUSD",1763523840956,0.9175,3089.8,3089.2,0.17416521]
["bitfinex","ETHUSD",1763523841387,0.9175,3089.8,3089.3,0.405504]
["bitfinex","ETHUSD",1763523841686,0.9175,3089.8,3089.2,0.17416521]
["bitfinex","ETHUSD",1763523842393,0.454,3089.8,3089.3,0.405504]
["bitfinex","ETHUSD",1763523842569,0.4635,3089.7,3089.3,0.405504]
["bitfinex","ETHUSD",1763523842769,0.4635,3089.7,3089.3,1.54462877]
["bitfinex","ETHUSD",1763523842989,0.002,3089.8,3089.7,0.405504]
["bitfinex","ETHUSD",1763523843358,0.002,3089.8,3089.5,2.14715613]
["bitfinex","ETHUSD",1763523843759,0.002,3089.8,3089.7,0.2614]
["bitfinex","ETHUSD",1763523844076,0.002,3089.8,3089.7,0.90775961]
["bitfinex","ETHUSD",1763523845987,0.002,3089.8,3089.7,1.16915961]
["bitfinex","ETHUSD",1763523846156,0.002,3089.8,3089.7,0.928304]
["bitfinex","ETHUSD",1763523846771,0.002,3090.2,3089.8,0.405504]
["bitfinex","ETHUSD",1763523849486,0.6513,3089.9,3089.6,1.74165213]
["bitfinex","ETHUSD",1763523849689,0.461,3089.8,3089.6,0.17416521]
["bitfinex","ETHUSD",1763523849987,0.461,3089.8,3089.7,0.405504]
["bitfinex","ETHUSD",1763523850189,0.461,3089.8,3089.4,1.74165213]
["bitfinex","ETHUSD",1763523850700,0.9201,3089.8,3089.4,1.74165213]
["bitfinex","ETHUSD",1763523851260,0.9201,3089.8,3089.5,0.405504]
["bitfinex","ETHUSD",1763523851607,0.4591,3089.7,3089.5,0.405504]
["bitfinex","ETHUSD",1763523851788,0.461,3089.6,3089.5,0.405504]
["bitfinex","ETHUSD",1763523852386,0.461,3089.6,3089.5,2.14715613]
["bitfinex","ETHUSD",1763523852696,0.461,3089.6,3089.5,0.405504]
["bitfinex","ETHUSD",1763523852893,0.9201,3089.6,3089.5,0.405504]
["bitfinex","ETHUSD",1763523853095,0.9201,3089.6,3089.5,2.14715613]
["bitfinex","ETHUSD",1763523854192,0.1903,3089.9,3089.5,2.14715613]
["bitfinex","ETHUSD",1763523854362,0.1903,3089.9,3089.6,1.74165213]
["bitfinex","ETHUSD",1763523854566,0.002,3090.2,3089.8,0.2614]
["bitfinex","ETHUSD",1763523854798,0.002,3090.2,3090.1,0.2614]
["bitfinex","ETHUSD",1763523855186,0.002,3090.2,3090.1,0.666904]
["bitfinex","ETHUSD",1763523855508,0.463,3090.2,3090.1,0.405504]
["bitfinex","ETHUSD",1763523856210,0.002,3090.2,3090.1,0.666904]
["bitfinex","ETHUSD",1763523856370,0.9221,3090.2,3090.1,0.64635961]
["bitfinex","ETHUSD",1763523856575,0.9221,3090.2,3090.1,0.405504]
["bitfinex","ETHUSD",1763523857388,0.9221,3090.2,3089.9,1.74165213]
["bitfinex","ETHUSD",1763523857589,0.461,3090.1,3089.9,1.74165213]
["bitfinex","ETHUSD",1763523857791,0.461,3090.0,3089.9,1.74165213]
["bitfinex","ETHUSD",1763523858276,0.002,3090.2,3089.6,0.405504]
["bitfinex","ETHUSD",1763523858476,0.002,3090.2,3089.9,1.74663414]
["bitfinex","ETHUSD",1763523858674,0.002,3090.2,3090.0,2.15213814]
["bitfinex","ETHUSD",1763523858875,0.002,3090.2,3090.1,0.666904]
["bitfinex","ETHUSD",1763523859071,0.002,3090.7,3090.1,0.666904]
["bitfinex","ETHUSD",1763523859304,0.002,3090.7,3089.7,0.31368001]
["bitfinex","ETHUSD",1763523859305,0.002,3090.7,3090.6,0.666904]
["bitfinex","ETHUSD",1763523859604,0.002,3091.1,3090.6,3.8996887]
["bitfinex","ETHUSD",1763523859774,0.002,3091.1,3091.0,0.666904]
["bitfinex","ETHUSD",1763523859980,0.002,3091.4,3091.1,0.405504]
["bitfinex","ETHUSD",1763523860180,0.002,3091.4,3091.3,2.57044473]
["bitfinex","ETHUSD",1763523860378,0.002,3091.4,3091.3,0.25704447]
["bitfinex","ETHUSD",1763523860577,0.4591,3091.3,3090.6,1.16186178]
["bitfinex","ETHUSD",1763523860883,0.405504,3091.1,3088.5,0.4702]
["bitfinex","ETHUSD",1763523861090,0.405504,3091.1,3088.5,0.001]
["bitfinex","ETHUSD",1763523861091,3.2059499,3091.0,3088.5,0.001]
["bitfinex","ETHUSD",1763523861282,0.81574539,3090.9,3088.6,0.4702]
["bitfinex","ETHUSD",1763523861477,0.4546,3090.9,3088.6,0.4702]
["bitfinex","ETHUSD",1763523861779,0.4950426,3090.8,3088.6,0.001]
["bitfinex","ETHUSD",1763523861985,1.34037315,3090.8,3088.6,0.4966]
["bitfinex","ETHUSD",1763523862189,1.34037315,3090.8,3089.6,0.001]
["bitfinex","ETHUSD",1763523862512,0.4546,3090.7,3089.6,0.001]
["bitfinex","ETHUSD",1763523862713,0.104,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1763523863089,0.5715,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1763523865616,0.104,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1763523865802,0.0995,3090.0,3089.6,0.001]
["bitfinex","ETHUSD",1763523866002,0.0817,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1763523866407,0.5453,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1763523873644,0.585757,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1763523874245,0.585757,3089.7,3089.3,0.001]
["bitfinex","ETHUSD",1763523874450,0.0046,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763523874957,0.4688,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763523875511,0.50926093,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763523876643,0.4688,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763523877051,0.4688,3089.4,3088.6,0.001]
["bitfinex","ETHUSD",1763523877052,0.0804,3089.1,3088.6,0.001]
["bitfinex","ETHUSD",1763523877348,0.192,3088.7,3088.3,0.001]
["bitfinex","ETHUSD",1763523877556,0.0779,3088.6,3088.3,0.001]
["bitfinex","ETHUSD",1763523877843,0.5438,3088.6,3088.3,0.001]
["bitfinex","ETHUSD",1763523878020,0.70753926,3088.6,3088.3,0.001]
["bitfinex","ETHUSD",1763523880253,0.0061,3088.4,3088.2,0.001]
["bitfinex","ETHUSD",1763523880546,0.0772,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763523880950,0.948604,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763523883262,0.405504,3088.0,3087.8,0.001]
["bitfinex","ETHUSD",1763523883445,0.5686,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1763523883647,0.5686,3087.9,3086.4,0.3686231]
["bitfinex","ETHUSD",1763523884160,0.405504,3087.8,3086.4,0.1992]
["bitfinex","ETHUSD",1763523884460,0.1731,3086.5,3085.8,0.001]
["bitfinex","ETHUSD",1763523885759,0.639,3086.5,3085.8,0.001]
["bitfinex","ETHUSD",1763523885932,0.4659,3086.4,3085.8,0.001]
["bitfinex","ETHUSD",1763523891451,0.94748109,3087.3,3085.8,0.001]
["bitfinex","ETHUSD",1763523891657,0.0973,3086.8,3085.9,0.4923]
["bitfinex","ETHUSD",1763523892990,0.04049632,3086.7,3085.9,0.4923]
["bitfinex","ETHUSD",1763523893497,0.0973,3086.8,3085.9,0.4923]
["bitfinex","ETHUSD",1763523894279,0.0973,3086.9,3085.9,0.4923]
["bitfinex","ETHUSD",1763523894890,0.04049501,3086.8,3085.9,0.4923]
["bitfinex","ETHUSD",1763523895055,0.5632,3086.9,3085.9,0.4923]
["bitfinex","ETHUSD",1763523895892,0.0973,3086.9,3085.9,0.4923]
["bitfinex","ETHUSD",1763523897613,0.50638451,3087.6,3085.9,0.4923]
["bitfinex","ETHUSD",1763523900400,1.07937461,3087.5,3085.9,0.4923]
["bitfinex","ETHUSD",1763523900585,0.04048714,3087.4,3085.9,0.4923]
["bitfinex","ETHUSD",1763523900788,0.50638714,3087.4,3085.9,0.4923]
["bitfinex","ETHUSD",1763523901415,0.4659,3087.4,3085.9,0.4923]
["bitfinex","ETHUSD",1763523903182,0.50638714,3087.4,3085.9,0.4923]
["bitfinex","ETHUSD",1763523903504,1.18626185,3087.4,3085.9,0.4923]
["bitfinex","ETHUSD",1763523903703,0.50638714,3087.4,3085.9,0.4923]
["bitfinex","ETHUSD",1763523903902,0.0833,3086.0,3085.8,0.001]
["bitfinex","ETHUSD",1763523904888,0.1238055,3086.0,3085.8,0.001]
["bitfinex","ETHUSD",1763523905218,0.0405055,3086.0,3085.8,0.001]
["bitfinex","ETHUSD",1763523905440,0.5492,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1763523906388,1.10174979,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1763523907225,0.34033421,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1763523907529,0.0972,3086.1,3085.8,0.001]
["bitfinex","ETHUSD",1763523909425,0.296162,3086.3,3085.8,0.001]
["bitfinex","ETHUSD",1763523909722,0.68137258,3086.5,3085.8,0.4556]
["bitfinex","ETHUSD",1763523909917,0.0972,3086.7,3085.8,0.4556]
["bitfinex","ETHUSD",1763523910123,0.77857258,3086.7,3085.8,0.4556]
["bitfinex","ETHUSD",1763523910417,0.97757754,3086.6,3085.8,0.4556]
["bitfinex","ETHUSD",1763523910605,0.29620496,3086.5,3085.8,0.4556]
["bitfinex","ETHUSD",1763523911188,0.29620496,3086.5,3086.4,0.6413]
["bitfinex","ETHUSD",1763523911388,0.85634256,3086.8,3086.4,0.6413]
["bitfinex","ETHUSD",1763523911389,0.85634256,3087.4,3086.4,0.6413]
["bitfinex","ETHUSD",1763523911619,0.85634256,3087.4,3086.5,0.4552]
["bitfinex","ETHUSD",1763523911620,0.97998259,3087.3,3086.5,0.4552]
["bitfinex","ETHUSD",1763523911818,0.97998259,3087.2,3086.5,0.4552]
["bitfinex","ETHUSD",1763523912120,0.29664283,3087.1,3086.5,0.4552]
["bitfinex","ETHUSD",1763523912320,0.2924,3086.6,3085.9,0.4546]
["bitfinex","ETHUSD",1763523912699,0.1947,3086.8,3085.9,0.4546]
["bitfinex","ETHUSD",1763523913522,0.4503,3086.7,3085.8,0.001]
["bitfinex","ETHUSD",1763523913905,0.68365989,3086.6,3085.8,0.001]
["bitfinex","ETHUSD",1763523914405,1.13395989,3086.7,3085.8,0.001]
["bitfinex","ETHUSD",1763523914601,1.13395989,3086.7,3085.8,0.4556]
["bitfinex","ETHUSD",1763523915202,0.68365989,3086.7,3085.8,0.4556]
["bitfinex","ETHUSD",1763523915501,0.1947,3086.8,3085.8,0.4556]
["bitfinex","ETHUSD",1763523915731,1.17546009,3086.8,3085.8,0.4556]
["bitfinex","ETHUSD",1763523916030,0.1947,3086.8,3085.8,0.4556]
["bitfinex","ETHUSD",1763523916422,1.17545812,3086.8,3085.8,0.4556]
["bitfinex","ETHUSD",1763523916632,0.16257581,3086.7,3085.8,0.4556]
["bitfinex","ETHUSD",1763523916935,0.61287581,3086.7,3085.8,0.001]
["bitfinex","ETHUSD",1763523917132,1.2965357,3086.7,3085.8,0.001]
["bitfinex","ETHUSD",1763523917334,0.61287581,3086.7,3085.8,0.001]
["bitfinex","ETHUSD",1763523917703,0.68431487,3086.7,3085.9,0.4546]
["bitfinex","ETHUSD",1763523917905,0.1947,3086.8,3085.9,0.4546]
["bitfinex","ETHUSD",1763523918420,0.49186828,3086.8,3085.9,0.4546]
["bitfinex","ETHUSD",1763523918831,1.17618315,3086.8,3085.9,0.4546]
["bitfinex","ETHUSD",1763523919133,0.29716828,3086.7,3085.9,0.4546]
["bitfinex","ETHUSD",1763523919335,0.4503,3086.6,3085.8,0.001]
["bitfinex","ETHUSD",1763523919533,0.1947,3086.8,3085.8,0.001]
["bitfinex","ETHUSD",1763523919534,0.87901487,3086.8,3085.8,0.001]
["bitfinex","ETHUSD",1763523919834,0.1947,3086.8,3085.9,0.4546]
["bitfinex","ETHUSD",1763523920429,0.4503,3086.7,3085.8,0.001]
["bitfinex","ETHUSD",1763523921134,0.4503,3086.7,3085.8,0.4556]
["bitfinex","ETHUSD",1763523921337,0.68449419,3087.3,3086.6,0.6413]
["bitfinex","ETHUSD",1763523921552,0.68449419,3087.0,3085.9,0.405504]
["bitfinex","ETHUSD",1763523921733,0.04049369,3086.9,3086.0,0.4546]
["bitfinex","ETHUSD",1763523922239,0.1947,3086.8,3086.1,0.1861]
["bitfinex","ETHUSD",1763523922442,0.04049632,3086.7,3086.1,0.1861]
["bitfinex","ETHUSD",1763523922753,0.04049632,3086.7,3086.1,0.6484]
["bitfinex","ETHUSD",1763523923153,0.1947,3086.8,3086.1,0.6484]
["bitfinex","ETHUSD",1763523923352,0.1947,3086.8,3085.8,0.001]
["bitfinex","ETHUSD",1763523923849,0.1947,3086.8,3085.9,0.4623]
["bitfinex","ETHUSD",1763523924021,0.04048976,3087.2,3085.9,0.4623]
["bitfinex","ETHUSD",1763523924226,0.29720699,3087.3,3085.9,0.4623]
["bitfinex","ETHUSD",1763523924428,0.4764,3087.3,3085.9,0.4623]
["bitfinex","ETHUSD",1763523924741,0.68649419,3087.8,3086.0,0.405504]
["bitfinex","ETHUSD",1763523924946,0.16562691,3087.8,3087.2,0.4849]
["bitfinex","ETHUSD",1763523925252,0.16562691,3087.8,3087.1,0.1894]
["bitfinex","ETHUSD",1763523925253,0.29929078,3087.8,3087.1,0.1894]
["bitfinex","ETHUSD",1763523925434,0.002,3087.8,3087.1,0.1894]
["bitfinex","ETHUSD",1763523925640,0.002,3087.8,3087.2,0.4623]
["bitfinex","ETHUSD",1763523927232,0.04248189,3087.8,3087.1,0.1894]
["bitfinex","ETHUSD",1763523927546,0.4784,3087.8,3087.1,0.1894]
["bitfinex","ETHUSD",1763523927843,0.4784,3087.8,3087.7,0.4849]
["bitfinex","ETHUSD",1763523927844,0.002,3087.8,3087.7,0.4849]
["bitfinex","ETHUSD",1763523928529,0.002,3087.8,3087.1,0.6517]
["bitfinex","ETHUSD",1763523928729,0.0748,3087.8,3087.1,0.6517]
["bitfinex","ETHUSD",1763523928924,0.0748,3087.8,3087.1,0.1894]
["bitfinex","ETHUSD",1763523929130,0.0748,3087.8,3087.2,0.4623]
["bitfinex","ETHUSD",1763523929631,0.002,3087.8,3087.2,0.4623]
["bitfinex","ETHUSD",1763523932543,0.002,3087.8,3086.1,0.1894]
["bitfinex","ETHUSD",1763523932544,0.04248189,3087.8,3086.6,0.405504]
["bitfinex","ETHUSD",1763523932748,0.51888189,3087.8,3086.3,0.405504]
["bitfinex","ETHUSD",1763523933065,0.0404832,3087.7,3086.2,0.4623]
["bitfinex","ETHUSD",1763523933236,0.4784,3087.8,3086.2,0.4623]
["bitfinex","ETHUSD",1763523933237,0.4784,3087.8,3086.3,0.405504]
["bitfinex","ETHUSD",1763523933437,0.002,3087.8,3086.3,0.405504]
["bitfinex","ETHUSD",1763523933638,0.4764,3087.7,3086.4,0.4623]
["bitfinex","ETHUSD",1763523935669,0.04048451,3087.6,3086.4,0.4623]
["bitfinex","ETHUSD",1763523935974,0.5168832,3087.7,3086.4,0.4623]
["bitfinex","ETHUSD",1763523936146,0.4764,3087.6,3086.4,0.4623]
["bitfinex","ETHUSD",1763523938482,0.4727,3087.7,3086.4,0.4623]
["bitfinex","ETHUSD",1763523942175,0.04048451,3087.6,3086.4,0.4623]
["bitfinex","ETHUSD",1763523942376,0.002,3087.8,3086.5,0.405504]
["bitfinex","ETHUSD",1763523942581,0.04248189,3087.8,3087.5,0.4545]
["bitfinex","ETHUSD",1763523942783,0.002,3087.8,3087.5,0.4545]
["bitfinex","ETHUSD",1763523942968,0.002,3087.8,3087.3,0.1907]
["bitfinex","ETHUSD",1763523943276,0.04248189,3087.8,3087.3,0.683]
["bitfinex","ETHUSD",1763523944451,0.04248189,3087.8,3086.9,0.683]
["bitfinex","ETHUSD",1763523944452,0.0766,3087.4,3086.9,0.683]
["bitfinex","ETHUSD",1763523944649,0.0766,3087.4,3086.6,0.4923]
["bitfinex","ETHUSD",1763523946763,0.002,3087.8,3087.3,0.6452]
["bitfinex","ETHUSD",1763523947249,0.002,3087.8,3087.3,1.1375]
["bitfinex","ETHUSD",1763523947901,0.002,3087.8,3087.4,0.4923]
["bitfinex","ETHUSD",1763523948065,0.002,3087.8,3087.7,0.4545]
["bitfinex","ETHUSD",1763523948967,0.002,3087.8,3087.4,0.4923]
["bitfinex","ETHUSD",1763523949376,0.002,3087.8,3087.3,0.1907]
["bitfinex","ETHUSD",1763523949879,0.4681,3087.4,3086.8,0.1907]
["bitfinex","ETHUSD",1763523950253,0.4681,3087.4,3086.8,0.683]
["bitfinex","ETHUSD",1763523950453,0.0811,3087.7,3086.8,0.683]
["bitfinex","ETHUSD",1763523950791,0.002,3087.8,3086.9,0.4923]
["bitfinex","ETHUSD",1763523951445,0.4727,3087.7,3086.5,0.4923]
["bitfinex","ETHUSD",1763523952655,0.04048451,3087.6,3086.5,0.4923]
["bitfinex","ETHUSD",1763523952872,0.4727,3087.7,3086.5,0.4923]
["bitfinex","ETHUSD",1763523953073,0.4727,3087.6,3086.5,0.4923]
["bitfinex","ETHUSD",1763523953682,0.4727,3087.6,3086.4,0.001]
["bitfinex","ETHUSD",1763523953887,0.51318451,3087.6,3086.4,0.001]
["bitfinex","ETHUSD",1763523954554,0.4727,3087.6,3086.5,0.4923]
["bitfinex","ETHUSD",1763523955157,0.002,3087.8,3086.5,0.4923]
["bitfinex","ETHUSD",1763523955352,0.4747,3087.8,3086.5,0.4923]
["bitfinex","ETHUSD",1763523955979,0.0404832,3087.7,3086.5,0.4923]
["bitfinex","ETHUSD",1763523956365,0.4727,3087.6,3086.5,0.4923]
["bitfinex","ETHUSD",1763523956566,0.002,3087.8,3086.4,0.001]
["bitfinex","ETHUSD",1763523956791,0.5131832,3087.7,3086.4,0.4933]
["bitfinex","ETHUSD",1763523957100,0.4727,3087.7,3086.4,0.4933]
["bitfinex","ETHUSD",1763523960607,0.002,3087.8,3086.5,0.405504]
["bitfinex","ETHUSD",1763523961191,0.002,3087.8,3086.7,0.405504]
["bitfinex","ETHUSD",1763523961371,0.002,3087.8,3087.7,0.4545]
["bitfinex","ETHUSD",1763523961893,0.1738,3087.8,3087.2,0.1907]
["bitfinex","ETHUSD",1763523962094,0.1738,3087.8,3086.9,0.4923]
["bitfinex","ETHUSD",1763523962095,0.0404832,3087.7,3086.9,0.4923]
["bitfinex","ETHUSD",1763523962885,0.4727,3087.6,3086.5,0.4923]
["bitfinex","ETHUSD",1763523963263,0.0972,3087.8,3086.5,0.4923]
["bitfinex","ETHUSD",1763523964162,0.5699,3087.8,3086.5,0.4923]
["bitfinex","ETHUSD",1763523964961,0.0972,3087.8,3086.6,0.405504]
["bitfinex","ETHUSD",1763523965164,0.0972,3087.8,3086.7,0.4923]
["bitfinex","ETHUSD",1763523965391,0.002,3087.8,3086.8,0.405504]
["bitfinex","ETHUSD",1763523965766,0.002,3087.8,3087.7,0.4545]
["bitfinex","ETHUSD",1763523966484,0.002,3087.8,3087.7,0.9246]
["bitfinex","ETHUSD",1763523966892,0.002,3087.8,3087.7,0.4545]
["bitfinex","ETHUSD",1763523967095,0.002,3087.8,3087.7,0.9246]
["bitfinex","ETHUSD",1763523967299,0.002,3087.8,3087.7,0.4545]
["bitfinex","ETHUSD",1763523967808,0.002,3087.8,3087.7,0.9246]
["bitfinex","ETHUSD",1763523969082,0.002,3087.8,3087.7,0.4545]
["bitfinex","ETHUSD",1763523971593,0.5736,3087.8,3087.2,0.1914]
["bitfinex","ETHUSD",1763523971789,0.0972,3087.8,3087.2,0.1914]
["bitfinex","ETHUSD",1763523973710,0.4764,3087.3,3086.6,0.4711]
["bitfinex","ETHUSD",1763523974469,0.04048976,3087.2,3086.6,0.001]
["bitfinex","ETHUSD",1763523974899,0.0728,3087.3,3086.6,0.001]
["bitfinex","ETHUSD",1763523975401,0.4708,3087.7,3086.6,0.4711]
["bitfinex","ETHUSD",1763523976100,0.04048451,3087.6,3086.6,0.4711]
["bitfinex","ETHUSD",1763523976488,0.51128451,3087.6,3086.6,0.4711]
["bitfinex","ETHUSD",1763523976672,0.4708,3087.6,3086.6,0.001]
["bitfinex","ETHUSD",1763523977299,0.4708,3087.6,3086.6,0.4711]
["bitfinex","ETHUSD",1763523978217,0.0972,3087.8,3086.7,0.405504]
["bitfinex","ETHUSD",1763523978678,0.002,3087.8,3086.8,0.4701]
["bitfinex","ETHUSD",1763523979975,0.04248189,3087.8,3086.8,0.4701]
["bitfinex","ETHUSD",1763523980802,0.002,3087.8,3086.8,0.4701]
["bitfinex","ETHUSD",1763523982010,0.4708,3087.7,3086.8,0.4701]
["bitfinex","ETHUSD",1763523982608,0.002,3087.8,3086.8,0.4701]
["bitfinex","ETHUSD",1763523982975,0.4764,3087.7,3086.8,0.4701]
["bitfinex","ETHUSD",1763523983807,0.4764,3087.7,3086.6,0.001]
["bitfinex","ETHUSD",1763523985096,0.4764,3087.7,3086.6,0.4517]
["bitfinex","ETHUSD",1763523985297,0.04048451,3087.6,3086.6,0.001]
["bitfinex","ETHUSD",1763523985498,0.5168832,3087.7,3086.6,0.001]
["bitfinex","ETHUSD",1763523985693,0.4764,3087.6,3086.6,0.001]
["bitfinex","ETHUSD",1763523987405,0.0728,3086.7,3086.6,0.001]
["bitfinex","ETHUSD",1763523987927,0.0967,3086.9,3086.6,0.001]
["bitfinex","ETHUSD",1763523989226,0.4764,3087.5,3086.8,0.4795]
["bitfinex","ETHUSD",1763523989435,0.4764,3087.5,3086.6,0.4517]
["bitfinex","ETHUSD",1763523989605,0.4764,3087.5,3086.6,0.001]
["bitfinex","ETHUSD",1763523990699,0.3392335,3087.8,3086.6,0.001]
["bitfinex","ETHUSD",1763523990898,0.002,3087.8,3086.7,0.4507]
["bitfinex","ETHUSD",1763523992734,0.002,3087.8,3087.7,0.6732]
["bitfinex","ETHUSD",1763523993122,0.002,3087.8,3087.7,1.1239]
["bitfinex","ETHUSD",1763523995214,0.002,3087.8,3087.7,0.4795]
["bitfinex","ETHUSD",1763523995745,0.002,3087.8,3087.7,0.9302]
["bitfinex","ETHUSD",1763523996735,0.002,3087.8,3087.3,0.1957]
["bitfinex","ETHUSD",1763523997048,0.002,3087.8,3087.7,0.4867]
["bitfinex","ETHUSD",1763523997558,0.002,3087.8,3087.7,0.9497]
["bitfinex","ETHUSD",1763523998651,0.002,3087.8,3087.7,1.355204]
["bitfinex","ETHUSD",1763524001421,0.002,3088.2,3087.8,0.405504]
["bitfinex","ETHUSD",1763524001735,0.002,3088.2,3088.1,1.087904]
["bitfinex","ETHUSD",1763524002259,0.002,3088.2,3088.1,1.550904]
["bitfinex","ETHUSD",1763524002954,0.2541,3089.2,3088.1,1.550904]
["bitfinex","ETHUSD",1763524003316,0.2541,3089.2,3088.2,0.463]
["bitfinex","ETHUSD",1763524003517,0.002,3089.4,3088.2,0.463]
["bitfinex","ETHUSD",1763524005228,0.002,3088.5,3088.2,0.463]
["bitfinex","ETHUSD",1763524005650,0.002,3088.5,3088.4,0.4867]
["bitfinex","ETHUSD",1763524006016,0.002,3088.5,3088.4,0.9497]
["bitfinex","ETHUSD",1763524009669,0.002,3088.5,3088.4,0.4867]
["bitfinex","ETHUSD",1763524010585,0.002,3088.5,3088.4,0.9497]
["bitfinex","ETHUSD",1763524012844,0.002,3088.5,3088.4,0.4867]
["bitfinex","ETHUSD",1763524013365,0.002,3088.5,3088.4,0.9497]
["bitfinex","ETHUSD",1763524014872,0.002,3088.5,3088.4,0.4867]
["bitfinex","ETHUSD",1763524015452,0.002,3088.5,3088.4,0.9497]
["bitfinex","ETHUSD",1763524015855,0.002,3088.5,3088.4,0.4867]
["bitfinex","ETHUSD",1763524016055,0.002,3088.5,3088.1,0.601204]
["bitfinex","ETHUSD",1763524016250,0.002,3088.5,3088.2,0.463]
["bitfinex","ETHUSD",1763524016450,0.002,3088.5,3088.1,0.1957]
["bitfinex","ETHUSD",1763524016656,0.002,3088.5,3088.1,0.6587]
["bitfinex","ETHUSD",1763524017476,0.002,3088.5,3088.1,0.1957]
["bitfinex","ETHUSD",1763524017678,0.002,3088.5,3088.2,0.463]
["bitfinex","ETHUSD",1763524018874,0.002,3088.5,3087.9,0.6587]
["bitfinex","ETHUSD",1763524019577,0.002,3088.5,3088.0,0.463]
["bitfinex","ETHUSD",1763524020383,0.002,3088.5,3088.4,0.4867]
["bitfinex","ETHUSD",1763524020561,0.002,3088.5,3088.0,0.463]
["bitfinex","ETHUSD",1763524021681,0.002,3088.5,3088.4,0.4867]
["bitfinex","ETHUSD",1763524022488,0.002,3088.5,3088.1,0.001]
["bitfinex","ETHUSD",1763524022489,0.1824,3088.5,3088.1,0.001]
["bitfinex","ETHUSD",1763524022645,0.04047403,3088.4,3088.1,0.001]
["bitfinex","ETHUSD",1763524022844,5.53762107,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1763524023073,6.09543058,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1763524023277,6.27583058,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1763524023580,1.64520215,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1763524023782,0.90699264,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1763524025857,0.002,3088.5,3088.1,0.001]
["bitfinex","ETHUSD",1763524026581,0.1804,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1763524029389,0.62638065,3088.2,3087.8,0.001]
["bitfinex","ETHUSD",1763524029682,0.1804,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1763524029858,0.40128058,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1763524030060,0.90699264,3087.8,3087.6,0.001]
["bitfinex","ETHUSD",1763524030281,0.3608,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524030586,1.15119301,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524031183,0.3608,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524032456,1.26779264,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524033182,1.08739264,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524033510,0.1804,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524033856,0.3608,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524034081,0.1804,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524034704,0.3608,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524035003,0.1804,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524035551,0.3608,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524035788,0.4012832,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524036084,0.3608,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524036801,0.1804,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524037190,0.3608,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524037898,0.1804,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524038101,0.9474706,3088.1,3087.6,0.001]
["bitfinex","ETHUSD",1763524038102,0.1804,3088.1,3087.6,0.001]
["bitfinex","ETHUSD",1763524038398,0.04047403,3088.4,3087.6,0.001]
["bitfinex","ETHUSD",1763524038600,0.1804,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524040472,0.94946536,3088.5,3087.6,0.001]
["bitfinex","ETHUSD",1763524040788,0.1804,3088.3,3087.6,0.001]
["bitfinex","ETHUSD",1763524041794,0.1804,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524042807,0.2208832,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524043505,0.1804,3088.2,3087.6,0.001]
["bitfinex","ETHUSD",1763524043889,0.1804,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524048351,0.4012832,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524048629,0.1804,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524048797,0.2208832,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524048995,0.4012832,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524049195,0.3608,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524050033,0.1804,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524050798,5.71916617,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524050992,6.29108279,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524052833,1.65930926,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524053723,1.88019246,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524054421,1.83970926,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524054631,1.88019246,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524055436,1.83970926,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524056149,2.94202051,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524056352,3.6265144,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524056517,3.32962382,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524056721,3.62665374,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763524057729,3.62665374,3087.7,3087.5,0.001]
["bitfinex","ETHUSD",1763524057952,3.62665374,3087.7,3087.2,0.001]
["bitfinex","ETHUSD",1763524057953,0.90699264,3087.3,3087.2,0.001]
["bitfinex","ETHUSD",1763524058254,1.72952768,3087.3,3087.2,0.001]
["bitfinex","ETHUSD",1763524058451,1.90992768,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1763524058643,0.1785,3087.1,3086.9,0.001]
["bitfinex","ETHUSD",1763524059046,0.3589,3087.1,3086.9,0.001]
["bitfinex","ETHUSD",1763524061417,1.09601402,3087.1,3086.9,0.001]
["bitfinex","ETHUSD",1763524061620,1.50151802,3087.1,3086.9,0.001]
["bitfinex","ETHUSD",1763524062382,0.69609735,3087.1,3086.9,0.001]
["bitfinex","ETHUSD",1763524062524,0.88238577,3087.1,3086.9,0.001]
["bitfinex","ETHUSD",1763524063343,0.92287684,3087.1,3086.9,0.001]
["bitfinex","ETHUSD",1763524065144,0.62617056,3087.1,3086.9,0.001]
["bitfinex","ETHUSD",1763524065472,0.1785,3087.1,3086.9,0.001]
["bitfinex","ETHUSD",1763524066552,0.68269158,3087.4,3087.0,0.9363]
["bitfinex","ETHUSD",1763524066553,0.29626131,3087.3,3087.0,0.9363]
["bitfinex","ETHUSD",1763524066758,6.7526793,3087.6,3087.0,0.9363]
["bitfinex","ETHUSD",1763524066759,0.36671356,3087.6,3087.1,0.1804]
["bitfinex","ETHUSD",1763524066979,0.405504,3087.8,3087.2,0.4847]
["bitfinex","ETHUSD",1763524067179,0.70180001,3087.8,3087.2,0.4847]
["bitfinex","ETHUSD",1763524067352,0.1824,3087.7,3087.2,0.4847]
["bitfinex","ETHUSD",1763524067680,0.47869601,3087.7,3087.2,0.4847]
["bitfinex","ETHUSD",1763524067876,0.29829601,3087.7,3087.2,0.4847]
["bitfinex","ETHUSD",1763524068078,0.002,3087.7,3087.3,0.4506]
["bitfinex","ETHUSD",1763524068276,0.002,3087.7,3087.2,0.4847]
["bitfinex","ETHUSD",1763524068748,0.002,3087.7,3087.0,0.001]
["bitfinex","ETHUSD",1763524068949,0.0424832,3087.7,3087.0,0.001]
["bitfinex","ETHUSD",1763524069253,0.002,3087.7,3087.0,0.001]
["bitfinex","ETHUSD",1763524069445,0.33877921,3087.7,3087.1,0.1804]
["bitfinex","ETHUSD",1763524069648,0.29829601,3087.7,3087.1,0.1804]
["bitfinex","ETHUSD",1763524069848,0.98095053,3087.7,3087.1,0.1804]
["bitfinex","ETHUSD",1763524070079,0.002,3087.7,3087.6,0.4847]
["bitfinex","ETHUSD",1763524070282,0.002,3087.7,3087.1,0.1804]
["bitfinex","ETHUSD",1763524070448,0.002,3087.7,3087.2,0.4506]
["bitfinex","ETHUSD",1763524072997,0.002,3087.7,3087.6,0.4847]
["bitfinex","ETHUSD",1763524073461,0.002,3087.7,3087.6,0.9353]
["bitfinex","ETHUSD",1763524073667,0.002,3087.7,3087.6,0.4847]
["bitfinex","ETHUSD",1763524074285,0.002,3087.7,3087.6,0.9353]
["bitfinex","ETHUSD",1763524074653,0.002,3087.7,3087.6,0.4847]
["bitfinex","ETHUSD",1763524074883,0.002,3087.7,3087.6,0.9353]
["bitfinex","ETHUSD",1763524075305,0.002,3087.7,3087.6,0.4847]
["bitfinex","ETHUSD",1763524076876,0.002,3087.7,3087.6,0.9353]
["bitfinex","ETHUSD",1763524077071,0.002,3087.7,3087.6,0.4847]
["bitfinex","ETHUSD",1763524077386,0.002,3087.7,3087.1,0.632]
["bitfinex","ETHUSD",1763524077387,0.1824,3087.7,3087.1,0.632]
["bitfinex","ETHUSD",1763524077778,0.04048451,3087.6,3087.1,0.632]
["bitfinex","ETHUSD",1763524077982,0.002,3087.7,3087.1,0.632]
["bitfinex","ETHUSD",1763524078185,0.0424832,3087.7,3087.1,0.632]
["bitfinex","ETHUSD",1763524078570,0.002,3087.7,3087.1,0.1814]
["bitfinex","ETHUSD",1763524078771,0.002,3087.7,3087.1,0.001]
["bitfinex","ETHUSD",1763524079102,0.002,3087.7,3087.1,0.1814]
["bitfinex","ETHUSD",1763524079399,0.002,3087.7,3087.6,0.4847]
["bitfinex","ETHUSD",1763524079597,0.002,3087.7,3087.2,0.4506]
["bitfinex","ETHUSD",1763524080685,0.002,3087.7,3087.1,0.1814]
["bitfinex","ETHUSD",1763524080880,0.90699264,3087.3,3087.1,0.1814]
["bitfinex","ETHUSD",1763524081404,0.90699264,3087.3,3087.2,0.4847]
["bitfinex","ETHUSD",1763524081571,0.002,3087.7,3087.2,0.4847]
["bitfinex","ETHUSD",1763524081903,0.002,3087.7,3087.1,0.632]
["bitfinex","ETHUSD",1763524081904,0.90699264,3087.6,3087.3,0.4506]
["bitfinex","ETHUSD",1763524082107,1.47174224,3087.6,3087.3,0.4506]
["bitfinex","ETHUSD",1763524082307,1.47174224,3087.6,3087.1,0.1814]
["bitfinex","ETHUSD",1763524082485,1.47174224,3087.6,3087.1,0.632]
["bitfinex","ETHUSD",1763524083692,1.47174224,3087.6,3087.1,0.1814]
["bitfinex","ETHUSD",1763524083887,1.47174224,3087.6,3087.2,0.4506]
["bitfinex","ETHUSD",1763524084088,0.62122456,3087.5,3087.2,0.4506]
["bitfinex","ETHUSD",1763524084806,0.90699264,3087.6,3087.4,0.4847]
["bitfinex","ETHUSD",1763524084986,0.90699264,3087.6,3087.2,0.4506]
["bitfinex","ETHUSD",1763524085778,0.90699264,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763524085978,0.90699264,3087.2,3087.1,0.632]
["bitfinex","ETHUSD",1763524086193,0.90699264,3087.5,3087.1,1.1167]
["bitfinex","ETHUSD",1763524086413,1.47174224,3087.5,3087.2,0.4847]
["bitfinex","ETHUSD",1763524086735,1.47174224,3087.5,3087.2,0.9599]
["bitfinex","ETHUSD",1763524087011,0.04048714,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1763524087378,0.04048714,3087.4,3087.1,0.6702]
["bitfinex","ETHUSD",1763524087802,0.04048714,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1763524088006,5.82589603,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763524088321,5.86638579,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763524088815,6.04678579,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763524089183,6.45228979,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763524089417,7.51945301,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763524089715,6.71403234,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763524089891,7.11394901,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763524090925,0.405504,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1763524091088,0.405504,3086.8,3086.0,0.001]
["bitfinex","ETHUSD",1763524091089,0.405504,3086.4,3086.0,0.001]
["bitfinex","ETHUSD",1763524091292,0.98582067,3086.4,3086.0,0.001]
["bitfinex","ETHUSD",1763524091490,1.42376621,3086.4,3086.0,0.001]
["bitfinex","ETHUSD",1763524092018,0.39991667,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1763524092227,5.64549603,3086.3,3086.1,0.194]
["bitfinex","ETHUSD",1763524092407,5.64549603,3086.3,3086.2,0.4552]
["bitfinex","ETHUSD",1763524092587,5.64549603,3086.3,3086.2,0.9304]
["bitfinex","ETHUSD",1763524092931,6.39044563,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1763524093136,6.57084563,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1763524093312,6.9707623,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1763524093927,6.9707623,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1763524093928,0.90699264,3086.2,3086.0,0.001]
["bitfinex","ETHUSD",1763524094234,0.91802663,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763524094536,1.09842663,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763524094905,0.91802663,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763524095108,0.73762663,3086.1,3086.0,0.4552]
["bitfinex","ETHUSD",1763524095438,4.73850339,3086.3,3086.0,0.9304]
["bitfinex","ETHUSD",1763524095637,0.90699264,3086.2,3086.1,0.194]
["bitfinex","ETHUSD",1763524096010,0.90699264,3086.2,3086.1,1.1234]
["bitfinex","ETHUSD",1763524096917,0.1804,3086.7,3086.0,0.001]
["bitfinex","ETHUSD",1763524097117,0.65666584,3086.6,3086.0,0.001]
["bitfinex","ETHUSD",1763524097318,0.22089894,3086.5,3086.0,0.001]
["bitfinex","ETHUSD",1763524097518,0.1804,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763524098641,0.22090419,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763524099248,1.05658251,3086.6,3086.0,0.001]
["bitfinex","ETHUSD",1763524099249,1.09708014,3086.6,3086.0,0.001]
["bitfinex","ETHUSD",1763524099433,0.1804,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763524100026,0.22090419,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763524101870,0.53551574,3086.5,3086.0,0.001]
["bitfinex","ETHUSD",1763524102174,0.1804,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763524102664,0.53551574,3086.5,3086.0,0.001]
["bitfinex","ETHUSD",1763524102962,0.71591574,3086.5,3086.0,0.001]
["bitfinex","ETHUSD",1763524103142,0.1804,3086.4,3086.0,0.001]
["bitfinex","ETHUSD",1763524103465,0.1804,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763524103978,0.22090419,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763524104670,0.13001174,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1763524104865,0.1804,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763524105670,0.3608,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763524106239,0.40130419,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763524106439,1.14325669,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763524107773,1.94867736,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763524108696,1.31249664,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763524108980,1.20672617,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763524109179,1.50039401,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763524109596,0.91449001,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763524109779,0.47406784,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763524109947,0.87957184,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763524110147,0.92007734,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763524110352,1.10047734,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763524110793,0.92007734,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763524111198,0.87957184,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763524111830,1.19000725,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763524111952,1.31249664,3085.5,3085.4,0.001]
["bitfinex","ETHUSD",1763524112153,1.49289664,3085.5,3085.4,0.001]
["bitfinex","ETHUSD",1763524112364,1.67329664,3085.5,3085.4,0.001]
["bitfinex","ETHUSD",1763524112574,1.80335277,3085.5,3085.4,0.001]
["bitfinex","ETHUSD",1763524113454,2.13864563,3085.5,3085.2,0.001]
["bitfinex","ETHUSD",1763524113654,1.08739264,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1763524113851,0.69609548,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1763524114283,1.09601215,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1763524114485,0.405504,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1763524114784,0.90699264,3085.1,3084.8,0.001]
["bitfinex","ETHUSD",1763524115089,0.405504,3085.0,3084.8,0.001]
["bitfinex","ETHUSD",1763524115392,0.1804,3084.9,3084.8,0.001]
["bitfinex","ETHUSD",1763524115984,0.6715,3084.9,3084.8,0.001]
["bitfinex","ETHUSD",1763524116154,0.8919914,3084.9,3084.8,0.001]
["bitfinex","ETHUSD",1763524117492,1.2974954,3084.9,3084.1,0.4634]
["bitfinex","ETHUSD",1763524117688,0.90699264,3084.5,3084.1,0.4634]
["bitfinex","ETHUSD",1763524117996,0.94751784,3084.5,3084.1,0.4634]
["bitfinex","ETHUSD",1763524118191,1.59426385,3084.5,3084.4,0.4649]
["bitfinex","ETHUSD",1763524118755,10.88009717,3084.5,3084.4,0.4649]
["bitfinex","ETHUSD",1763524119286,6.23718051,3084.5,3084.4,0.4649]
["bitfinex","ETHUSD",1763524119665,5.5499093,3084.5,3084.4,0.9283]
["bitfinex","ETHUSD",1763524121865,5.5499093,3084.5,3084.0,0.4634]
["bitfinex","ETHUSD",1763524122071,5.5499093,3084.1,3084.0,0.4634]
["bitfinex","ETHUSD",1763524122596,5.5499093,3084.1,3084.0,0.9283]
["bitfinex","ETHUSD",1763524122901,6.10490023,3084.1,3084.0,0.9283]
["bitfinex","ETHUSD",1763524123128,0.90699264,3084.0,3083.7,0.4634]
["bitfinex","ETHUSD",1763524123277,0.90699264,3084.0,3083.6,0.4634]
["bitfinex","ETHUSD",1763524123943,0.90699264,3084.0,3082.6,0.4634]
["bitfinex","ETHUSD",1763524123944,0.90699264,3083.6,3082.6,0.4634]
["bitfinex","ETHUSD",1763524124200,0.90699264,3082.8,3081.0,0.1829]
["bitfinex","ETHUSD",1763524124400,0.1804,3082.9,3082.2,0.4634]
["bitfinex","ETHUSD",1763524124580,0.69975832,3083.1,3082.2,0.4634]
["bitfinex","ETHUSD",1763524124780,1.37766332,3083.1,3082.2,0.4634]
["bitfinex","ETHUSD",1763524124976,0.405504,3082.9,3082.2,0.4634]
["bitfinex","ETHUSD",1763524125202,0.585904,3082.9,3082.2,0.4634]
["bitfinex","ETHUSD",1763524125709,0.90699264,3082.4,3082.2,0.4634]
["bitfinex","ETHUSD",1763524125998,1.59106066,3082.4,3082.2,0.4634]
["bitfinex","ETHUSD",1763524126172,1.59106066,3082.4,3082.3,0.4649]
["bitfinex","ETHUSD",1763524126594,1.59106066,3082.4,3081.9,0.4634]
["bitfinex","ETHUSD",1763524126915,1.59106066,3082.4,3082.1,0.4634]
["bitfinex","ETHUSD",1763524127280,1.59106066,3082.4,3081.9,0.4634]
["bitfinex","ETHUSD",1763524127488,0.79881482,3082.3,3081.7,0.4634]
["bitfinex","ETHUSD",1763524127719,0.90699264,3081.9,3081.7,0.4634]
["bitfinex","ETHUSD",1763524127910,0.79881482,3082.3,3081.7,0.4634]
["bitfinex","ETHUSD",1763524128120,0.90699264,3082.3,3082.2,0.6478]
["bitfinex","ETHUSD",1763524128634,0.405504,3082.2,3081.0,0.1829]
["bitfinex","ETHUSD",1763524128815,0.90699264,3081.8,3081.3,0.4634]
["bitfinex","ETHUSD",1763524129118,0.68406802,3081.7,3081.3,0.4634]
["bitfinex","ETHUSD",1763524129513,0.68406802,3081.7,3081.6,0.4649]
["bitfinex","ETHUSD",1763524129905,0.68406802,3081.7,3081.6,0.9283]
["bitfinex","ETHUSD",1763524131203,0.90699264,3081.8,3081.6,0.9283]
["bitfinex","ETHUSD",1763524131412,0.90699264,3081.8,3081.7,0.9283]
["bitfinex","ETHUSD",1763524131595,0.90699264,3081.8,3081.7,0.9293]
["bitfinex","ETHUSD",1763524132224,1.37039264,3082.5,3081.7,0.9293]
["bitfinex","ETHUSD",1763524132383,0.73040802,3082.4,3081.8,0.9283]
["bitfinex","ETHUSD",1763524132583,0.73040802,3082.4,3081.8,0.4649]
["bitfinex","ETHUSD",1763524132789,0.90699264,3082.0,3081.7,0.001]
["bitfinex","ETHUSD",1763524133186,0.90699264,3082.0,3081.9,0.4649]
["bitfinex","ETHUSD",1763524133401,1.59106066,3082.0,3081.9,0.4649]
["bitfinex","ETHUSD",1763524134460,0.90699264,3082.0,3081.9,0.9283]
["bitfinex","ETHUSD",1763524135018,1.08739264,3082.0,3081.7,0.001]
["bitfinex","ETHUSD",1763524135395,0.585904,3081.8,3081.4,0.001]
["bitfinex","ETHUSD",1763524135594,6.84068016,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763524135803,7.52474818,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763524136519,1.59106066,3081.5,3081.4,0.4659]
["bitfinex","ETHUSD",1763524136733,0.90699264,3081.5,3081.4,0.9293]
["bitfinex","ETHUSD",1763524137092,0.90699264,3081.5,3081.4,0.4659]
["bitfinex","ETHUSD",1763524137722,0.90699264,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763524138103,0.88987035,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763524138337,0.88987035,3081.5,3081.4,0.4659]
["bitfinex","ETHUSD",1763524138744,0.88987035,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763524139067,1.07027035,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763524139271,0.88987035,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763524139972,0.88987035,3081.5,3081.0,0.1829]
["bitfinex","ETHUSD",1763524140268,0.88987035,3081.5,3081.0,0.6463]
["bitfinex","ETHUSD",1763524140269,0.90699264,3081.2,3081.0,0.6463]
["bitfinex","ETHUSD",1763524140469,0.94756124,3081.2,3081.0,0.6463]
["bitfinex","ETHUSD",1763524140674,0.94756124,3081.2,3081.1,0.4649]
["bitfinex","ETHUSD",1763524140878,0.90699264,3081.2,3081.1,0.4649]
["bitfinex","ETHUSD",1763524141258,1.59106066,3081.2,3081.1,0.4649]
["bitfinex","ETHUSD",1763524141568,1.77146066,3081.2,3080.6,0.6463]
["bitfinex","ETHUSD",1763524141791,0.90699264,3080.7,3080.6,0.6463]
["bitfinex","ETHUSD",1763524141928,0.90699264,3080.7,3080.6,0.6478]
["bitfinex","ETHUSD",1763524142129,0.90699264,3080.7,3080.4,0.4634]
["bitfinex","ETHUSD",1763524142330,1.59106066,3080.7,3080.4,0.4634]
["bitfinex","ETHUSD",1763524142593,1.59106066,3080.7,3079.0,0.588404]
["bitfinex","ETHUSD",1763524142594,1.59106066,3080.7,3080.6,0.4649]
["bitfinex","ETHUSD",1763524142872,0.56709576,3081.7,3080.6,0.4649]
["bitfinex","ETHUSD",1763524143073,0.90699264,3081.4,3080.7,0.4634]
["bitfinex","ETHUSD",1763524143233,6.39708752,3081.5,3080.7,0.4634]
["bitfinex","ETHUSD",1763524143435,0.4634,3081.5,3081.4,0.6478]
["bitfinex","ETHUSD",1763524143636,1.10310875,3081.5,3081.4,0.6478]
["bitfinex","ETHUSD",1763524143869,1.28350875,3081.5,3081.0,0.1829]
["bitfinex","ETHUSD",1763524144065,1.28350875,3081.5,3081.0,0.6463]
["bitfinex","ETHUSD",1763524144388,1.28350875,3081.5,3081.0,0.1829]
["bitfinex","ETHUSD",1763524144832,1.10310875,3081.5,3081.0,0.6463]
["bitfinex","ETHUSD",1763524145040,5.97424033,3082.4,3081.4,0.4649]
["bitfinex","ETHUSD",1763524145343,6.11408752,3082.9,3081.5,0.4634]
["bitfinex","ETHUSD",1763524145559,1.00351296,3083.1,3081.5,0.4634]
["bitfinex","ETHUSD",1763524145560,1.55329264,3082.3,3081.5,0.4634]
["bitfinex","ETHUSD",1763524145793,0.74869802,3082.2,3081.5,0.4634]
["bitfinex","ETHUSD",1763524146261,0.04055676,3082.1,3081.5,0.4634]
["bitfinex","ETHUSD",1763524146449,5.93368752,3081.9,3081.2,0.4618]
["bitfinex","ETHUSD",1763524146655,0.90699264,3081.8,3081.2,0.4618]
["bitfinex","ETHUSD",1763524147168,1.59106066,3081.8,3081.2,0.4618]
["bitfinex","ETHUSD",1763524147391,0.04056202,3081.7,3081.0,0.1829]
["bitfinex","ETHUSD",1763524147571,0.405504,3081.7,3081.0,0.1829]
["bitfinex","ETHUSD",1763524147891,1.59106066,3081.8,3081.6,0.4938]
["bitfinex","ETHUSD",1763524148183,1.59106066,3081.8,3080.0,0.1829]
["bitfinex","ETHUSD",1763524148184,0.1804,3081.1,3080.0,0.1829]
["bitfinex","ETHUSD",1763524148485,0.90699264,3080.3,3080.0,0.1829]
["bitfinex","ETHUSD",1763524148637,0.90699264,3080.3,3078.0,0.01486036]
["bitfinex","ETHUSD",1763524148638,0.1804,3080.1,3079.5,0.19]
["bitfinex","ETHUSD",1763524148837,0.90699264,3079.7,3079.5,0.19]
["bitfinex","ETHUSD",1763524149074,0.50633334,3080.0,3079.5,0.19]
["bitfinex","ETHUSD",1763524149387,0.90699264,3079.7,3079.5,0.19]
["bitfinex","ETHUSD",1763524149570,0.68406802,3079.6,3079.5,0.6518]
["bitfinex","ETHUSD",1763524149948,0.68406802,3079.6,3079.5,1.1456]
["bitfinex","ETHUSD",1763524150147,0.68406802,3079.6,3079.5,0.6838]
["bitfinex","ETHUSD",1763524150552,0.68406802,3079.6,3079.1,0.4618]
["bitfinex","ETHUSD",1763524150752,0.68406802,3079.6,3079.3,0.19]
["bitfinex","ETHUSD",1763524151152,0.4618,3079.5,3079.3,0.19]
["bitfinex","ETHUSD",1763524151356,0.66708607,3079.5,3079.3,0.19]
["bitfinex","ETHUSD",1763524151557,0.68673334,3079.4,3078.3,0.4618]
["bitfinex","ETHUSD",1763524151756,6.84068016,3078.4,3078.3,0.4618]
["bitfinex","ETHUSD",1763524152116,0.90699264,3078.4,3078.3,0.4618]
["bitfinex","ETHUSD",1763524152395,0.90699264,3078.4,3078.3,0.9556]
["bitfinex","ETHUSD",1763524152560,0.67640441,3079.2,3078.3,0.9556]
["bitfinex","ETHUSD",1763524152764,0.66100919,3079.2,3078.4,0.4618]
["bitfinex","ETHUSD",1763524152980,1.3373224,3079.2,3078.4,0.4618]
["bitfinex","ETHUSD",1763524153186,1.3373224,3079.2,3078.2,0.19]
["bitfinex","ETHUSD",1763524153187,5.93368752,3078.8,3078.2,0.19]
["bitfinex","ETHUSD",1763524153483,5.93368752,3078.8,3078.7,0.4938]
["bitfinex","ETHUSD",1763524153784,5.93368752,3078.8,3078.3,0.4618]
["bitfinex","ETHUSD",1763524153949,6.52705627,3078.8,3078.3,0.4618]
["bitfinex","ETHUSD",1763524154347,6.52705627,3078.8,3077.6,0.4618]
["bitfinex","ETHUSD",1763524154348,0.4577,3078.4,3077.6,0.4618]
["bitfinex","ETHUSD",1763524154546,5.93368752,3077.8,3077.6,0.4618]
["bitfinex","ETHUSD",1763524154886,0.90699264,3078.2,3077.6,0.4618]
["bitfinex","ETHUSD",1763524155190,1.59106066,3078.2,3078.1,0.6838]
["bitfinex","ETHUSD",1763524155544,1.59106066,3078.2,3078.1,1.1456]
["bitfinex","ETHUSD",1763524157659,0.90699264,3078.7,3078.1,1.1456]
["bitfinex","ETHUSD",1763524157882,0.97749003,3078.4,3078.2,0.4618]
["bitfinex","ETHUSD",1763524158349,0.97749003,3078.4,3078.3,0.4938]
["bitfinex","ETHUSD",1763524158680,0.4938,3079.2,3078.3,0.4938]
["bitfinex","ETHUSD",1763524158881,0.4938,3079.2,3078.4,0.4618]
["bitfinex","ETHUSD",1763524159090,0.4938,3079.2,3079.1,0.6838]
["bitfinex","ETHUSD",1763524159451,0.4938,3079.2,3079.1,1.1456]
["bitfinex","ETHUSD",1763524159654,5.93368752,3079.8,3079.1,1.1456]
["bitfinex","ETHUSD",1763524159992,0.6838,3079.6,3079.2,0.9556]
["bitfinex","ETHUSD",1763524160287,5.93368752,3079.8,3079.7,0.4938]
["bitfinex","ETHUSD",1763524160823,5.93368752,3079.8,3079.7,0.9556]
["bitfinex","ETHUSD",1763524162092,5.93368752,3079.8,3079.3,0.4597]
["bitfinex","ETHUSD",1763524162292,1.50036139,3079.7,3079.3,0.4597]
["bitfinex","ETHUSD",1763524162493,0.44609368,3079.6,3079.1,0.19]
["bitfinex","ETHUSD",1763524162692,6.84068016,3079.2,3079.1,0.19]
["bitfinex","ETHUSD",1763524162857,7.52474818,3079.2,3079.1,0.6497]
["bitfinex","ETHUSD",1763524163198,7.52474818,3079.2,3079.1,1.1166]
["bitfinex","ETHUSD",1763524163568,7.52474818,3079.2,3078.5,0.3589]
["bitfinex","ETHUSD",1763524163770,5.93368752,3078.7,3078.5,0.3589]
["bitfinex","ETHUSD",1763524164065,0.59336875,3078.6,3078.5,0.3589]
["bitfinex","ETHUSD",1763524164698,1.50036139,3078.6,3078.5,0.3589]
["bitfinex","ETHUSD",1763524165762,1.50036139,3078.6,3078.5,0.7178]
["bitfinex","ETHUSD",1763524166493,1.50036139,3078.6,3078.5,0.3589]
["bitfinex","ETHUSD",1763524167367,0.59336875,3078.6,3078.5,0.3599]
["bitfinex","ETHUSD",1763524167564,0.405504,3079.3,3078.5,0.3599]
["bitfinex","ETHUSD",1763524167822,0.405504,3079.3,3078.5,0.001]
["bitfinex","ETHUSD",1763524167965,0.71443215,3079.5,3079.2,0.3589]
["bitfinex","ETHUSD",1763524168160,0.84491524,3079.7,3079.2,0.3589]
["bitfinex","ETHUSD",1763524168376,0.405504,3079.5,3078.9,0.3589]
["bitfinex","ETHUSD",1763524168623,0.29243399,3079.5,3078.9,0.3589]
["bitfinex","ETHUSD",1763524168766,0.002,3079.8,3079.4,0.3589]
["bitfinex","ETHUSD",1763524168964,0.002,3079.8,3078.9,0.3589]
["bitfinex","ETHUSD",1763524168965,0.002,3079.8,3079.7,0.3589]
["bitfinex","ETHUSD",1763524169174,0.002,3079.8,3079.7,0.7178]
["bitfinex","ETHUSD",1763524169372,0.002,3080.2,3079.7,0.7178]
["bitfinex","ETHUSD",1763524169597,0.002,3080.2,3080.1,0.3589]
["bitfinex","ETHUSD",1763524169995,0.002,3080.2,3080.1,0.7178]
["bitfinex","ETHUSD",1763524171264,0.002,3080.2,3080.1,0.3589]
["bitfinex","ETHUSD",1763524171696,0.002,3080.2,3080.1,0.7178]
["bitfinex","ETHUSD",1763524174034,0.002,3080.2,3078.5,0.90799264]
["bitfinex","ETHUSD",1763524174035,0.9267,3080.2,3078.5,0.001]
["bitfinex","ETHUSD",1763524174216,1.31249664,3079.8,3078.6,0.3589]
["bitfinex","ETHUSD",1763524174418,0.72461842,3079.7,3078.6,0.3589]
["bitfinex","ETHUSD",1763524175134,0.44608841,3080.0,3078.6,0.3589]
["bitfinex","ETHUSD",1763524175334,0.29318286,3080.0,3078.6,0.3589]
["bitfinex","ETHUSD",1763524175853,0.33376595,3080.1,3078.6,0.3589]
["bitfinex","ETHUSD",1763524176029,0.23617883,3080.0,3078.6,0.3589]
["bitfinex","ETHUSD",1763524176229,0.44608973,3079.9,3078.6,0.3589]
["bitfinex","ETHUSD",1763524176622,0.73927259,3079.9,3078.6,0.3589]
["bitfinex","ETHUSD",1763524176823,0.67477373,3080.0,3079.8,0.3589]
["bitfinex","ETHUSD",1763524177023,0.04258178,3080.2,3079.9,0.3589]
["bitfinex","ETHUSD",1763524177024,0.002,3080.2,3079.9,0.3589]
["bitfinex","ETHUSD",1763524177225,0.002,3080.2,3080.1,0.3589]
["bitfinex","ETHUSD",1763524178047,0.002,3080.2,3080.1,0.7178]
["bitfinex","ETHUSD",1763524178402,0.002,3080.2,3080.1,0.3589]
["bitfinex","ETHUSD",1763524178908,0.002,3080.2,3079.2,0.3589]
["bitfinex","ETHUSD",1763524180756,0.002,3080.2,3080.1,0.3589]
["bitfinex","ETHUSD",1763524181217,0.002,3080.2,3080.1,0.7178]
["bitfinex","ETHUSD",1763524181623,0.002,3080.2,3080.1,0.3589]
["bitfinex","ETHUSD",1763524182253,0.002,3080.2,3080.1,0.7179]
["bitfinex","ETHUSD",1763524182557,0.002,3080.2,3080.1,0.3589]
["bitfinex","ETHUSD",1763524182758,0.002,3080.2,3079.7,0.359]
["bitfinex","ETHUSD",1763524183833,0.002,3080.2,3080.1,0.359]
["bitfinex","ETHUSD",1763524184032,0.002,3080.2,3080.1,0.718]
["bitfinex","ETHUSD",1763524187183,0.002,3080.5,3080.1,0.718]
["bitfinex","ETHUSD",1763524187384,0.002,3080.5,3080.4,0.359]
["bitfinex","ETHUSD",1763524187567,0.002,3080.5,3080.4,0.718]
["bitfinex","ETHUSD",1763524188447,0.002,3080.9,3080.5,0.718]
["bitfinex","ETHUSD",1763524188645,0.002,3080.9,3080.8,0.359]
["bitfinex","ETHUSD",1763524189051,0.002,3080.9,3080.8,0.718]
["bitfinex","ETHUSD",1763524190179,0.002,3080.9,3080.8,0.359]
["bitfinex","ETHUSD",1763524190367,0.002,3080.9,3080.4,0.359]
["bitfinex","ETHUSD",1763524190567,0.002,3080.9,3079.9,0.359]
["bitfinex","ETHUSD",1763524190568,0.1855,3080.9,3079.9,0.359]
["bitfinex","ETHUSD",1763524190910,0.04057387,3080.8,3079.9,0.359]
["bitfinex","ETHUSD",1763524191765,0.1855,3080.9,3079.9,0.359]
["bitfinex","ETHUSD",1763524191973,0.002,3080.9,3079.9,0.359]
["bitfinex","ETHUSD",1763524192284,0.6536,3080.9,3079.5,0.359]
["bitfinex","ETHUSD",1763524193285,0.50867387,3080.8,3079.5,0.359]
["bitfinex","ETHUSD",1763524195386,0.50867387,3080.8,3079.2,0.359]
["bitfinex","ETHUSD",1763524196281,0.80327517,3080.8,3079.2,0.359]
["bitfinex","ETHUSD",1763524196651,0.4681,3080.7,3079.2,0.359]
["bitfinex","ETHUSD",1763524197752,0.405504,3080.6,3079.3,0.359]
["bitfinex","ETHUSD",1763524198152,0.4681,3080.6,3079.3,0.359]
["bitfinex","ETHUSD",1763524198579,0.04057782,3080.5,3079.3,0.359]
["bitfinex","ETHUSD",1763524198954,0.50867782,3080.5,3079.3,0.359]
["bitfinex","ETHUSD",1763524199157,0.4681,3080.5,3079.3,0.359]
["bitfinex","ETHUSD",1763524200578,0.04057914,3080.4,3079.3,0.359]
["bitfinex","ETHUSD",1763524200782,0.4681,3080.5,3079.3,0.359]
["bitfinex","ETHUSD",1763524200968,0.29496414,3080.8,3080.4,0.359]
["bitfinex","ETHUSD",1763524201168,0.002,3080.9,3080.7,0.359]
["bitfinex","ETHUSD",1763524201353,0.002,3080.9,3079.4,0.359]
["bitfinex","ETHUSD",1763524201554,0.002,3080.9,3080.8,0.359]
["bitfinex","ETHUSD",1763524201993,0.002,3080.9,3080.8,0.718]
["bitfinex","ETHUSD",1763524202409,0.002,3080.9,3080.8,0.359]
["bitfinex","ETHUSD",1763524202588,0.002,3080.9,3080.8,0.718]
["bitfinex","ETHUSD",1763524203266,0.002,3080.9,3080.8,0.359]
["bitfinex","ETHUSD",1763524203668,1.1158,3080.9,3079.7,0.359]
["bitfinex","ETHUSD",1763524203882,0.4622,3080.6,3079.7,0.359]
["bitfinex","ETHUSD",1763524204201,0.6536,3080.9,3079.9,0.001]
["bitfinex","ETHUSD",1763524204566,0.002,3080.9,3080.0,0.359]
["bitfinex","ETHUSD",1763524204767,0.002,3080.9,3080.8,0.359]
["bitfinex","ETHUSD",1763524205203,0.002,3080.9,3080.8,0.718]
["bitfinex","ETHUSD",1763524205986,0.002,3080.9,3080.8,0.359]
["bitfinex","ETHUSD",1763524206169,0.002,3080.9,3080.8,0.718]
["bitfinex","ETHUSD",1763524206370,0.002,3080.9,3080.8,0.359]
["bitfinex","ETHUSD",1763524206904,0.002,3080.9,3079.9,0.001]
["bitfinex","ETHUSD",1763524207105,0.002,3080.9,3080.8,0.718]
["bitfinex","ETHUSD",1763524207280,0.002,3080.9,3080.8,0.359]
["bitfinex","ETHUSD",1763524207471,0.002,3080.9,3080.4,0.359]
["bitfinex","ETHUSD",1763524207806,0.002,3080.9,3080.8,0.359]
["bitfinex","ETHUSD",1763524208193,0.002,3080.9,3080.8,0.718]
["bitfinex","ETHUSD",1763524209607,0.002,3080.9,3080.8,0.359]
["bitfinex","ETHUSD",1763524210016,0.002,3080.9,3080.8,0.718]
["bitfinex","ETHUSD",1763524210700,0.002,3080.9,3080.8,0.359]
["bitfinex","ETHUSD",1763524210909,0.002,3080.9,3080.4,0.359]
["bitfinex","ETHUSD",1763524211112,0.002,3080.9,3080.8,0.359]
["bitfinex","ETHUSD",1763524213116,0.002,3080.9,3080.8,0.718]
["bitfinex","ETHUSD",1763524214217,0.002,3080.9,3080.8,1.123504]
["bitfinex","ETHUSD",1763524214417,0.002,3081.3,3080.9,0.405504]
["bitfinex","ETHUSD",1763524214582,0.002,3081.3,3081.2,0.528]
["bitfinex","ETHUSD",1763524214983,0.002,3081.3,3081.2,0.887]
["bitfinex","ETHUSD",1763524216810,0.9506,3081.3,3080.5,0.169]
["bitfinex","ETHUSD",1763524216991,0.4908,3081.2,3079.9,0.001]
["bitfinex","ETHUSD",1763524217402,0.4908,3081.2,3079.9,0.36]
["bitfinex","ETHUSD",1763524219014,0.4908,3081.2,3079.9,0.001]
["bitfinex","ETHUSD",1763524219217,0.4908,3081.2,3079.9,0.36]
["bitfinex","ETHUSD",1763524220413,0.4908,3081.2,3079.9,0.001]
["bitfinex","ETHUSD",1763524220994,0.04056992,3081.1,3079.9,0.001]
["bitfinex","ETHUSD",1763524221398,0.4908,3081.0,3079.9,0.001]
["bitfinex","ETHUSD",1763524221902,0.188,3080.9,3079.9,0.001]
["bitfinex","ETHUSD",1763524222303,0.4553,3080.8,3079.9,0.001]
["bitfinex","ETHUSD",1763524222699,0.188,3080.9,3079.9,0.001]
["bitfinex","ETHUSD",1763524222700,0.188,3080.9,3079.9,0.36]
["bitfinex","ETHUSD",1763524223634,0.188,3080.9,3079.9,0.001]
["bitfinex","ETHUSD",1763524223635,0.4553,3080.8,3079.9,0.001]
["bitfinex","ETHUSD",1763524224924,0.4975,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1763524225439,0.4553,3080.4,3079.9,0.001]
["bitfinex","ETHUSD",1763524228477,0.4553,3080.8,3079.9,0.001]
["bitfinex","ETHUSD",1763524229638,0.04057519,3080.7,3079.9,0.001]
["bitfinex","ETHUSD",1763524229842,0.4553,3080.6,3079.9,0.001]
["bitfinex","ETHUSD",1763524230005,0.04057782,3080.5,3079.9,0.001]
["bitfinex","ETHUSD",1763524230507,0.49587782,3080.5,3079.9,0.001]
["bitfinex","ETHUSD",1763524231007,0.4975,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1763524231246,0.9528,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1763524233058,1.358304,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1763524233357,1.39888841,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1763524233525,1.62947652,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1763524238544,0.405504,3079.9,3079.5,0.001]
["bitfinex","ETHUSD",1763524238730,1.31249664,3079.5,3079.2,0.001]
["bitfinex","ETHUSD",1763524239042,0.888104,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1763524239447,1.357604,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1763524239828,0.9521,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1763524240661,1.357604,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1763524241678,0.9521,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1763524241859,1.13800926,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1763524242732,1.1786029,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1763524242934,1.5841069,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1763524243146,1.54351326,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1763524243567,1.13800926,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1763524244169,0.18590926,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1763524244337,0.23058811,3080.0,3079.2,0.36]
["bitfinex","ETHUSD",1763524244534,0.4695,3080.0,3079.2,0.36]
["bitfinex","ETHUSD",1763524244732,0.71749959,3080.5,3079.2,0.36]
["bitfinex","ETHUSD",1763524244971,0.19,3080.9,3079.9,0.359]
["bitfinex","ETHUSD",1763524245273,0.4695,3080.8,3079.3,0.359]
["bitfinex","ETHUSD",1763524246170,0.04057519,3080.7,3079.2,0.001]
["bitfinex","ETHUSD",1763524246469,0.33466351,3080.7,3079.2,0.001]
["bitfinex","ETHUSD",1763524246772,0.70845082,3080.6,3079.2,0.001]
["bitfinex","ETHUSD",1763524246932,0.4695,3080.5,3079.2,0.001]
["bitfinex","ETHUSD",1763524247137,0.51007782,3080.5,3079.2,0.001]
["bitfinex","ETHUSD",1763524247603,0.405504,3080.4,3079.2,0.001]
["bitfinex","ETHUSD",1763524247913,0.51008046,3080.3,3079.2,0.001]
["bitfinex","ETHUSD",1763524248281,0.4695,3080.7,3079.3,0.359]
["bitfinex","ETHUSD",1763524248469,0.04057519,3080.7,3079.3,0.359]
["bitfinex","ETHUSD",1763524248666,0.4695,3080.6,3079.3,0.359]
["bitfinex","ETHUSD",1763524248865,0.4695,3080.6,3079.2,0.001]
["bitfinex","ETHUSD",1763524249798,0.4695,3080.6,3079.2,0.36]
["bitfinex","ETHUSD",1763524250279,0.76405926,3080.6,3079.2,1.36]
["bitfinex","ETHUSD",1763524250482,0.29455926,3080.5,3079.2,1.36]
["bitfinex","ETHUSD",1763524250690,0.4695,3080.5,3079.2,1.36]
["bitfinex","ETHUSD",1763524251199,0.76405926,3080.5,3079.2,1.36]
["bitfinex","ETHUSD",1763524251500,0.76405926,3080.4,3079.2,1.36]
["bitfinex","ETHUSD",1763524251800,0.4695,3080.4,3079.2,1.36]
["bitfinex","ETHUSD",1763524251972,0.4695,3080.3,3079.2,1.36]
["bitfinex","ETHUSD",1763524252171,0.04058178,3080.2,3079.2,1.001]
["bitfinex","ETHUSD",1763524252405,0.405504,3080.2,3079.2,1.001]
["bitfinex","ETHUSD",1763524252592,0.17819966,3080.1,3079.2,1.001]
["bitfinex","ETHUSD",1763524252897,0.64769966,3080.1,3079.2,1.001]
["bitfinex","ETHUSD",1763524253300,0.4695,3080.0,3079.2,1.001]
["bitfinex","ETHUSD",1763524253672,0.1869,3079.9,3079.2,1.001]
["bitfinex","ETHUSD",1763524254282,0.68017855,3080.4,3079.2,1.36]
["bitfinex","ETHUSD",1763524254604,0.68017855,3080.4,3079.2,1.001]
["bitfinex","ETHUSD",1763524254605,0.49861225,3080.3,3079.2,1.001]
["bitfinex","ETHUSD",1763524254905,0.96811225,3080.3,3079.2,1.001]
["bitfinex","ETHUSD",1763524255114,1.35328172,3080.3,3079.2,1.001]
["bitfinex","ETHUSD",1763524255316,0.4695,3080.3,3079.2,1.36]
["bitfinex","ETHUSD",1763524255610,0.4695,3080.2,3079.2,1.001]
["bitfinex","ETHUSD",1763524255813,0.51008178,3080.2,3079.2,1.001]
["bitfinex","ETHUSD",1763524257181,0.4695,3080.2,3079.2,1.001]
["bitfinex","ETHUSD",1763524257582,0.4695,3080.8,3080.1,0.528]
["bitfinex","ETHUSD",1763524257879,0.4715,3081.1,3080.1,0.528]
["bitfinex","ETHUSD",1763524258086,0.002,3080.9,3080.1,0.887]
["bitfinex","ETHUSD",1763524258507,0.002,3080.9,3080.2,0.359]
["bitfinex","ETHUSD",1763524258675,0.002,3080.9,3080.3,0.405504]
["bitfinex","ETHUSD",1763524258869,0.002,3080.9,3080.3,0.359]
["bitfinex","ETHUSD",1763524259083,0.002,3080.9,3080.2,0.405504]
["bitfinex","ETHUSD",1763524259375,0.1889,3080.9,3080.1,0.169]
["bitfinex","ETHUSD",1763524259570,0.04057387,3080.8,3080.1,0.169]
["bitfinex","ETHUSD",1763524259777,0.6584,3080.9,3079.5,0.405504]
["bitfinex","ETHUSD",1763524259989,0.002,3080.9,3079.5,0.405504]
["bitfinex","ETHUSD",1763524260190,0.002,3080.9,3079.6,0.359]
["bitfinex","ETHUSD",1763524260424,0.4715,3080.9,3079.6,0.359]
["bitfinex","ETHUSD",1763524260586,0.4715,3080.9,3079.2,1.36]
["bitfinex","ETHUSD",1763524260776,0.4715,3080.9,3079.3,0.359]
["bitfinex","ETHUSD",1763524260979,0.4715,3080.9,3079.2,1.001]
["bitfinex","ETHUSD",1763524261506,0.51207255,3080.9,3079.2,1.001]
["bitfinex","ETHUSD",1763524261731,0.51207255,3080.9,3079.3,0.405504]
["bitfinex","ETHUSD",1763524261902,0.51207255,3080.9,3079.3,0.764504]
["bitfinex","ETHUSD",1763524261903,0.76710248,3080.9,3079.3,0.764504]
["bitfinex","ETHUSD",1763524262075,0.04057387,3080.8,3079.3,0.764504]
["bitfinex","ETHUSD",1763524262275,0.4695,3080.8,3079.4,0.359]
["bitfinex","ETHUSD",1763524262708,0.04057519,3080.7,3079.4,0.359]
["bitfinex","ETHUSD",1763524262884,0.4695,3080.8,3079.5,0.405504]
["bitfinex","ETHUSD",1763524263086,0.4695,3080.7,3079.5,0.405504]
["bitfinex","ETHUSD",1763524264013,0.002,3080.9,3079.6,0.359]
["bitfinex","ETHUSD",1763524264317,0.4715,3080.9,3079.7,0.405504]
["bitfinex","ETHUSD",1763524264609,0.4715,3080.9,3079.9,0.405504]
["bitfinex","ETHUSD",1763524264996,0.002,3080.9,3080.0,0.359]
["bitfinex","ETHUSD",1763524265374,0.002,3080.9,3080.1,0.169]
["bitfinex","ETHUSD",1763524266212,0.002,3080.9,3080.8,0.359]
["bitfinex","ETHUSD",1763524266386,0.002,3080.9,3080.8,0.764504]
["bitfinex","ETHUSD",1763524266588,0.002,3080.9,3080.8,1.123504]
["bitfinex","ETHUSD",1763524267781,0.002,3081.1,3080.9,0.405504]
["bitfinex","ETHUSD",1763524267981,0.002,3081.1,3081.0,1.123504]
["bitfinex","ETHUSD",1763524268510,0.002,3081.3,3081.1,0.405504]
["bitfinex","ETHUSD",1763524268696,0.002,3081.3,3081.2,0.764504]
["bitfinex","ETHUSD",1763524268892,0.002,3081.5,3081.3,0.405504]
["bitfinex","ETHUSD",1763524269217,0.002,3082.6,3081.5,0.764504]
["bitfinex","ETHUSD",1763524269401,0.002,3082.6,3079.7,6.33350702]
["bitfinex","ETHUSD",1763524269402,0.002,3082.6,3081.6,0.359]
["bitfinex","ETHUSD",1763524269602,0.002,3082.6,3081.7,0.405504]
["bitfinex","ETHUSD",1763524269803,0.002,3082.6,3082.1,0.764504]
["bitfinex","ETHUSD",1763524270307,0.002,3082.6,3082.1,1.123504]
["bitfinex","ETHUSD",1763524272327,0.002,3082.6,3082.2,0.405504]
["bitfinex","ETHUSD",1763524272541,0.002,3082.6,3082.5,0.764504]
["bitfinex","ETHUSD",1763524272706,0.002,3082.9,3082.6,0.405504]
["bitfinex","ETHUSD",1763524272896,0.002,3082.9,3082.8,0.764504]
["bitfinex","ETHUSD",1763524273302,0.002,3082.9,3082.8,1.123504]
["bitfinex","ETHUSD",1763524273997,0.002,3082.9,3082.8,0.405504]
["bitfinex","ETHUSD",1763524274221,0.002,3082.9,3082.3,0.405504]
["bitfinex","ETHUSD",1763524274637,0.1975,3082.9,3081.8,0.359]
["bitfinex","ETHUSD",1763524275635,0.1975,3082.9,3081.9,0.405504]
["bitfinex","ETHUSD",1763524275847,0.6826,3082.9,3081.9,0.405504]
["bitfinex","ETHUSD",1763524276925,0.52564755,3082.8,3081.6,0.095]
["bitfinex","ETHUSD",1763524277132,0.4851,3082.8,3081.6,0.095]
["bitfinex","ETHUSD",1763524277328,0.4851,3082.8,3081.7,0.405504]
["bitfinex","ETHUSD",1763524278210,0.1975,3082.9,3081.7,0.764504]
["bitfinex","ETHUSD",1763524278553,0.6826,3082.9,3081.9,0.405504]
["bitfinex","ETHUSD",1763524279058,0.6826,3082.9,3082.1,0.405504]
["bitfinex","ETHUSD",1763524279059,0.1975,3082.9,3082.1,0.405504]
["bitfinex","ETHUSD",1763524279206,0.002,3082.9,3082.1,0.405504]
["bitfinex","ETHUSD",1763524279411,0.1975,3082.9,3082.1,0.405504]
["bitfinex","ETHUSD",1763524280547,0.002,3082.9,3082.8,0.359]
["bitfinex","ETHUSD",1763524280747,0.002,3082.9,3082.3,0.405504]
["bitfinex","ETHUSD",1763524281744,0.6826,3082.9,3081.7,0.359]
["bitfinex","ETHUSD",1763524282040,0.6826,3082.9,3081.8,0.405504]
["bitfinex","ETHUSD",1763524282555,0.002,3082.9,3082.0,0.405504]
["bitfinex","ETHUSD",1763524283037,0.002,3082.9,3082.2,0.405504]
["bitfinex","ETHUSD",1763524283208,0.002,3082.9,3082.2,0.764504]
["bitfinex","ETHUSD",1763524283413,0.002,3082.9,3082.8,0.359]
["bitfinex","ETHUSD",1763524283617,0.002,3082.9,3082.8,0.764504]
["bitfinex","ETHUSD",1763524283845,0.002,3082.9,3082.8,1.123504]
["bitfinex","ETHUSD",1763524286041,0.002,3083.3,3082.9,0.405504]
["bitfinex","ETHUSD",1763524286263,0.002,3083.3,3083.2,0.859504]
["bitfinex","ETHUSD",1763524286656,0.002,3083.3,3083.2,1.218504]
["bitfinex","ETHUSD",1763524287254,0.002,3083.6,3083.3,0.405504]
["bitfinex","ETHUSD",1763524287577,0.002,3083.6,3083.5,0.764504]
["bitfinex","ETHUSD",1763524288088,0.002,3083.6,3083.5,1.123504]
["bitfinex","ETHUSD",1763524289059,0.002,3083.6,3083.5,0.764504]
["bitfinex","ETHUSD",1763524289557,0.002,3083.6,3083.5,1.123504]
["bitfinex","ETHUSD",1763524289757,0.002,3083.6,3083.5,0.764504]
["bitfinex","ETHUSD",1763524289958,0.002,3083.6,3083.5,1.123504]
["bitfinex","ETHUSD",1763524290558,0.002,3083.6,3083.2,0.095]
["bitfinex","ETHUSD",1763524290767,0.002,3083.6,3082.6,0.359]
["bitfinex","ETHUSD",1763524291100,0.002,3083.6,3083.0,0.095]
["bitfinex","ETHUSD",1763524291397,0.002,3083.6,3083.1,0.405504]
["bitfinex","ETHUSD",1763524291683,0.002,3083.6,3083.5,0.359]
["bitfinex","ETHUSD",1763524291984,0.002,3083.6,3083.1,0.764504]
["bitfinex","ETHUSD",1763524291985,0.002,3083.6,3083.1,0.405504]
["bitfinex","ETHUSD",1763524293215,0.002,3083.6,3083.1,0.764504]
["bitfinex","ETHUSD",1763524294026,0.002,3083.6,3083.5,0.359]
["bitfinex","ETHUSD",1763524294180,0.4968,3084.8,3083.5,0.359]
["bitfinex","ETHUSD",1763524294579,0.4968,3084.8,3083.1,0.405504]
["bitfinex","ETHUSD",1763524295029,0.4968,3084.8,3083.0,0.095]
["bitfinex","ETHUSD",1763524295206,0.94751521,3084.7,3083.0,0.095]
["bitfinex","ETHUSD",1763524295393,0.002,3083.6,3083.0,0.095]
["bitfinex","ETHUSD",1763524295723,0.002,3083.6,3083.1,0.405504]
["bitfinex","ETHUSD",1763524295923,0.002,3083.6,3083.0,0.095]
["bitfinex","ETHUSD",1763524296502,0.002,3083.6,3083.5,0.357]
["bitfinex","ETHUSD",1763524296775,0.4994,3083.6,3082.7,0.093]
["bitfinex","ETHUSD",1763524296990,0.4994,3083.6,3082.8,0.405504]
["bitfinex","ETHUSD",1763524297420,0.002,3083.6,3082.9,0.357]
["bitfinex","ETHUSD",1763524297624,0.002,3083.6,3083.0,0.405504]
["bitfinex","ETHUSD",1763524298584,0.002,3083.6,3082.8,0.405504]
["bitfinex","ETHUSD",1763524300687,0.002,3083.6,3082.8,0.762504]
["bitfinex","ETHUSD",1763524300882,0.002,3083.6,3082.8,0.405504]
["bitfinex","ETHUSD",1763524302326,0.4974,3083.5,3082.5,0.093]
["bitfinex","ETHUSD",1763524302788,0.4974,3083.5,3082.5,0.45]
["bitfinex","ETHUSD",1763524303099,0.4974,3083.5,3082.6,0.405504]
["bitfinex","ETHUSD",1763524303721,0.002,3083.6,3082.6,0.762504]
["bitfinex","ETHUSD",1763524304239,0.002,3083.6,3082.5,0.093]
["bitfinex","ETHUSD",1763524304240,0.002,3083.6,3082.8,0.405504]
["bitfinex","ETHUSD",1763524304389,0.002,3083.6,3083.5,0.762504]
["bitfinex","ETHUSD",1763524305018,0.002,3083.6,3083.5,0.405504]
["bitfinex","ETHUSD",1763524305383,0.9867,3083.6,3083.5,0.405504]
["bitfinex","ETHUSD",1763524305587,0.4893,3083.6,3083.5,0.405504]
["bitfinex","ETHUSD",1763524306286,0.002,3083.6,3083.5,0.405504]
["bitfinex","ETHUSD",1763524306689,0.002,3083.6,3083.5,0.762504]
["bitfinex","ETHUSD",1763524306911,0.002,3083.6,3083.5,1.119504]
["bitfinex","ETHUSD",1763524307187,0.002,3083.6,3083.5,0.405504]
["bitfinex","ETHUSD",1763524308197,0.4893,3083.6,3083.5,0.405504]
["bitfinex","ETHUSD",1763524308399,0.002,3083.6,3083.5,0.762504]
["bitfinex","ETHUSD",1763524309430,0.002,3083.6,3083.5,0.405504]
["bitfinex","ETHUSD",1763524309597,0.002,3083.6,3082.5,0.093]
["bitfinex","ETHUSD",1763524309598,0.9867,3083.6,3082.5,0.093]
["bitfinex","ETHUSD",1763524309794,0.4893,3083.6,3082.6,0.357]
["bitfinex","ETHUSD",1763524309998,0.4893,3083.6,3082.7,0.405504]
["bitfinex","ETHUSD",1763524310395,0.4893,3083.6,3082.9,0.405504]
["bitfinex","ETHUSD",1763524310627,0.9867,3083.6,3082.6,0.405504]
["bitfinex","ETHUSD",1763524311030,0.4974,3083.5,3082.6,0.405504]
["bitfinex","ETHUSD",1763524312305,0.002,3083.6,3082.7,0.357]
["bitfinex","ETHUSD",1763524315540,0.002,3083.6,3083.5,0.762504]
["bitfinex","ETHUSD",1763524316833,0.002,3083.6,3083.5,0.405504]
["bitfinex","ETHUSD",1763524317844,0.002,3083.6,3083.5,0.762504]
["bitfinex","ETHUSD",1763524319317,0.002,3083.6,3083.5,0.405504]
["bitfinex","ETHUSD",1763524320360,0.9867,3083.6,3082.5,0.451]
["bitfinex","ETHUSD",1763524320538,0.9867,3083.6,3082.6,0.405504]
["bitfinex","ETHUSD",1763524320721,0.4974,3083.5,3082.6,0.405504]
["bitfinex","ETHUSD",1763524321365,0.4974,3083.5,3082.5,0.451]
["bitfinex","ETHUSD",1763524321366,0.002,3083.6,3082.8,0.405504]
["bitfinex","ETHUSD",1763524321660,0.002,3083.6,3082.5,0.094]
["bitfinex","ETHUSD",1763524321661,0.002,3083.6,3082.6,0.762504]
["bitfinex","ETHUSD",1763524321953,0.4994,3083.6,3082.6,0.762504]
["bitfinex","ETHUSD",1763524323957,0.4994,3083.6,3082.5,0.001]
["bitfinex","ETHUSD",1763524324361,0.6861,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1763524324783,1.1835,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1763524325654,0.6861,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1763524325985,0.6962,3083.0,3082.5,0.001]
["bitfinex","ETHUSD",1763524326214,0.6962,3083.0,3082.5,0.34386026]
["bitfinex","ETHUSD",1763524326490,0.1807,3083.5,3082.7,0.405504]
["bitfinex","ETHUSD",1763524326791,0.1807,3083.5,3083.1,0.405504]
["bitfinex","ETHUSD",1763524327164,0.1807,3083.5,3082.7,0.405504]
["bitfinex","ETHUSD",1763524327698,0.1807,3083.5,3082.8,0.36912217]
["bitfinex","ETHUSD",1763524327906,0.1807,3083.5,3082.9,0.405504]
["bitfinex","ETHUSD",1763524328064,0.1807,3083.5,3083.1,0.405504]
["bitfinex","ETHUSD",1763524328393,0.1807,3083.5,3083.3,0.405504]
["bitfinex","ETHUSD",1763524328590,0.1807,3083.5,3083.4,0.58703351]
["bitfinex","ETHUSD",1763524328757,0.1807,3083.5,3083.4,0.99253751]
["bitfinex","ETHUSD",1763524329155,1.1152,3083.5,3083.4,0.58703351]
["bitfinex","ETHUSD",1763524329358,1.1152,3083.5,3083.4,0.30334717]
["bitfinex","ETHUSD",1763524329961,1.1152,3083.5,3082.8,0.09511268]
["bitfinex","ETHUSD",1763524330162,0.4675,3083.4,3082.3,0.406504]
["bitfinex","ETHUSD",1763524331899,0.4675,3083.4,3082.3,0.001]
["bitfinex","ETHUSD",1763524333498,0.1827,3083.5,3082.6,0.405504]
["bitfinex","ETHUSD",1763524333795,0.1827,3083.5,3082.7,0.405504]
["bitfinex","ETHUSD",1763524333974,0.002,3083.5,3082.7,0.405504]
["bitfinex","ETHUSD",1763524334177,0.002,3083.5,3082.9,0.405504]
["bitfinex","ETHUSD",1763524334602,0.002,3083.5,3082.5,0.001]
["bitfinex","ETHUSD",1763524334807,0.467,3083.0,3082.5,0.001]
["bitfinex","ETHUSD",1763524335103,0.4675,3083.4,3082.5,0.001]
["bitfinex","ETHUSD",1763524335306,0.4675,3083.4,3082.5,0.406504]
["bitfinex","ETHUSD",1763524335885,0.4675,3083.4,3082.5,0.001]
["bitfinex","ETHUSD",1763524336205,0.4675,3083.4,3082.7,0.405504]
["bitfinex","ETHUSD",1763524336415,0.4675,3083.4,3082.5,0.001]
["bitfinex","ETHUSD",1763524338421,0.4675,3083.4,3082.5,0.406504]
["bitfinex","ETHUSD",1763524339198,0.4675,3083.4,3082.6,0.405504]
["bitfinex","ETHUSD",1763524339815,0.4675,3083.4,3082.5,0.001]
["bitfinex","ETHUSD",1763524340228,0.4675,3083.4,3082.5,0.406504]
["bitfinex","ETHUSD",1763524340910,0.4675,3083.4,3082.5,0.001]
["bitfinex","ETHUSD",1763524341107,0.4675,3083.4,3082.6,0.405504]
["bitfinex","ETHUSD",1763524341730,0.002,3083.5,3082.5,0.4667]
["bitfinex","ETHUSD",1763524341731,0.002,3083.5,3083.4,0.405504]
["bitfinex","ETHUSD",1763524342027,0.002,3083.5,3082.8,0.405504]
["bitfinex","ETHUSD",1763524342432,0.002,3083.5,3082.8,0.883504]
["bitfinex","ETHUSD",1763524343633,0.002,3083.5,3083.0,0.405504]
["bitfinex","ETHUSD",1763524344005,0.002,3083.5,3082.6,0.405504]
["bitfinex","ETHUSD",1763524344433,0.002,3083.5,3082.8,0.405504]
["bitfinex","ETHUSD",1763524344902,0.5774,3082.9,3082.5,0.001]
["bitfinex","ETHUSD",1763524345103,0.6838,3083.4,3082.5,0.001]
["bitfinex","ETHUSD",1763524345299,0.6838,3083.4,3082.9,0.405504]
["bitfinex","ETHUSD",1763524345638,0.1907,3083.4,3082.8,0.405504]
["bitfinex","ETHUSD",1763524345803,0.002,3083.5,3082.8,0.405504]
["bitfinex","ETHUSD",1763524346310,0.002,3083.5,3082.9,0.405504]
["bitfinex","ETHUSD",1763524346510,0.4931,3083.4,3082.9,0.405504]
["bitfinex","ETHUSD",1763524347236,0.4931,3083.4,3082.6,0.405504]
["bitfinex","ETHUSD",1763524347438,0.4931,3083.4,3082.6,0.883504]
["bitfinex","ETHUSD",1763524347747,0.002,3083.5,3083.4,0.405504]
["bitfinex","ETHUSD",1763524347940,0.002,3083.5,3083.4,0.890504]
["bitfinex","ETHUSD",1763524348237,0.002,3083.5,3083.4,1.368504]
["bitfinex","ETHUSD",1763524349217,0.002,3083.6,3083.4,2.27549664]
["bitfinex","ETHUSD",1763524349544,0.002,3083.6,3083.5,2.23562619]
["bitfinex","ETHUSD",1763524349840,0.002,3083.6,3083.5,1.368504]
["bitfinex","ETHUSD",1763524350947,0.002,3083.6,3083.5,0.405504]
["bitfinex","ETHUSD",1763524351240,0.002,3083.6,3083.0,0.478]
["bitfinex","ETHUSD",1763524351436,0.002,3083.6,3083.5,0.890504]
["bitfinex","ETHUSD",1763524352038,0.002,3083.6,3083.5,1.368504]
["bitfinex","ETHUSD",1763524353141,0.002,3083.6,3083.5,0.890504]
["bitfinex","ETHUSD",1763524353650,0.002,3083.6,3083.5,1.368504]
["bitfinex","ETHUSD",1763524355353,0.002,3083.6,3083.5,0.890504]
["bitfinex","ETHUSD",1763524355925,0.4726,3083.6,3082.5,0.001]
["bitfinex","ETHUSD",1763524356128,0.002,3083.6,3083.1,0.405504]
["bitfinex","ETHUSD",1763524356339,0.002,3083.6,3083.1,0.877204]
["bitfinex","ETHUSD",1763524357460,0.4774,3083.6,3082.7,0.4717]
["bitfinex","ETHUSD",1763524357757,0.4774,3083.6,3082.8,0.405504]
["bitfinex","ETHUSD",1763524358133,0.4774,3083.6,3082.9,0.4717]
["bitfinex","ETHUSD",1763524358134,0.002,3083.6,3082.9,0.4717]
["bitfinex","ETHUSD",1763524358536,0.002,3083.6,3083.0,0.405504]
["bitfinex","ETHUSD",1763524359056,0.4754,3083.5,3082.6,0.405504]
["bitfinex","ETHUSD",1763524359556,0.002,3083.6,3082.6,0.877204]
["bitfinex","ETHUSD",1763524359759,0.002,3083.6,3083.5,0.405504]
["bitfinex","ETHUSD",1763524361154,0.4586,3083.6,3083.5,0.405504]
["bitfinex","ETHUSD",1763524361357,0.934,3083.6,3083.5,0.405504]
["bitfinex","ETHUSD",1763524361942,0.934,3083.6,3082.5,1.10802897]
["bitfinex","ETHUSD",1763524362261,0.934,3083.6,3082.6,0.405504]
["bitfinex","ETHUSD",1763524362262,0.4754,3083.5,3082.6,0.405504]
["bitfinex","ETHUSD",1763524362761,0.4754,3083.5,3082.7,0.405504]
["bitfinex","ETHUSD",1763524363267,0.002,3083.6,3082.8,0.405504]
["bitfinex","ETHUSD",1763524363434,0.4774,3083.6,3082.8,0.405504]
["bitfinex","ETHUSD",1763524363979,0.4774,3083.6,3082.5,0.406504]
["bitfinex","ETHUSD",1763524364175,0.4774,3083.6,3082.5,0.878204]
["bitfinex","ETHUSD",1763524364479,0.002,3083.6,3082.7,0.405504]
["bitfinex","ETHUSD",1763524364646,0.4774,3083.6,3082.7,0.405504]
["bitfinex","ETHUSD",1763524365035,0.4774,3083.6,3082.9,0.405504]
["bitfinex","ETHUSD",1763524365448,0.4774,3083.6,3082.7,0.405504]
["bitfinex","ETHUSD",1763524366672,0.4566,3082.8,3082.7,0.405504]
["bitfinex","ETHUSD",1763524366966,0.4566,3082.8,3082.6,0.20029731]
["bitfinex","ETHUSD",1763524367160,0.4566,3082.7,3082.5,0.001]
["bitfinex","ETHUSD",1763524367465,0.4541,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1763524367675,0.4541,3082.6,3082.5,0.406504]
["bitfinex","ETHUSD",1763524367863,0.9295,3082.6,3082.5,0.406504]
["bitfinex","ETHUSD",1763524368044,0.9295,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1763524369344,0.4541,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1763524369545,0.4754,3083.0,3082.6,0.405504]
["bitfinex","ETHUSD",1763524369940,0.4754,3083.0,3082.5,0.001]
["bitfinex","ETHUSD",1763524370357,0.4754,3083.0,3082.9,0.405504]
["bitfinex","ETHUSD",1763524371082,0.932,3083.0,3082.9,0.405504]
["bitfinex","ETHUSD",1763524373186,0.4566,3083.0,3082.5,0.001]
["bitfinex","ETHUSD",1763524373494,0.932,3083.0,3082.5,0.001]
["bitfinex","ETHUSD",1763524373990,0.4754,3082.9,3082.5,0.001]
["bitfinex","ETHUSD",1763524374681,0.4566,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1763524374878,0.4754,3082.9,3082.5,0.001]
["bitfinex","ETHUSD",1763524375881,0.4566,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1763524376295,0.4754,3082.9,3082.5,0.001]
["bitfinex","ETHUSD",1763524376598,0.002,3083.6,3082.8,0.4691]
["bitfinex","ETHUSD",1763524376801,1.13193754,3085.0,3082.8,0.4691]
["bitfinex","ETHUSD",1763524376802,0.002,3085.3,3083.9,0.4691]
["bitfinex","ETHUSD",1763524376964,0.002,3085.3,3084.1,1.041804]
["bitfinex","ETHUSD",1763524377296,0.002,3085.3,3084.1,0.405504]
["bitfinex","ETHUSD",1763524377297,0.1892,3084.9,3084.1,0.405504]
["bitfinex","ETHUSD",1763524377461,0.934,3084.2,3083.6,0.405504]
["bitfinex","ETHUSD",1763524377801,0.002,3084.2,3084.1,0.943204]
["bitfinex","ETHUSD",1763524378001,0.002,3084.2,3084.1,2.22514942]
["bitfinex","ETHUSD",1763524378171,0.002,3084.2,3084.1,1.414904]
["bitfinex","ETHUSD",1763524378371,0.002,3084.2,3084.1,0.943204]
["bitfinex","ETHUSD",1763524379102,0.002,3084.2,3084.1,1.414904]
["bitfinex","ETHUSD",1763524379595,0.002,3084.2,3084.1,0.943204]
["bitfinex","ETHUSD",1763524379798,0.002,3084.2,3084.1,1.414904]
["bitfinex","ETHUSD",1763524380191,0.002,3084.9,3084.2,1.346304]
["bitfinex","ETHUSD",1763524380373,0.002,3084.9,3084.8,0.874604]
["bitfinex","ETHUSD",1763524381602,0.002,3084.9,3083.9,8.57995457]
["bitfinex","ETHUSD",1763524381603,1.0972,3084.9,3083.8,2.32769703]
["bitfinex","ETHUSD",1763524381900,0.61657893,3084.8,3083.5,1.73553958]
["bitfinex","ETHUSD",1763524382073,0.4024049,3084.8,3083.8,0.4717]
["bitfinex","ETHUSD",1763524382277,0.4754,3084.7,3083.6,0.40632366]
["bitfinex","ETHUSD",1763524382478,0.4024049,3084.6,3083.6,0.40632366]
["bitfinex","ETHUSD",1763524382681,0.6435,3083.7,3083.0,0.1803]
["bitfinex","ETHUSD",1763524383183,0.91566194,3083.6,3083.0,0.1803]
["bitfinex","ETHUSD",1763524383497,1.47127506,3083.6,3083.1,0.405504]
["bitfinex","ETHUSD",1763524383802,0.55561312,3083.6,3083.0,0.1803]
["bitfinex","ETHUSD",1763524384167,0.91566194,3083.5,3082.7,1.10553438]
["bitfinex","ETHUSD",1763524384369,0.51285228,3083.4,3082.7,1.10553438]
["bitfinex","ETHUSD",1763524384605,0.51285228,3083.4,3082.8,0.405504]
["bitfinex","ETHUSD",1763524384800,0.51285228,3083.4,3082.7,1.10553438]
["bitfinex","ETHUSD",1763524384988,0.51285228,3083.4,3082.8,0.405504]
["bitfinex","ETHUSD",1763524385191,0.51285228,3083.4,3082.9,0.001]
["bitfinex","ETHUSD",1763524386169,0.4754,3083.6,3082.9,0.001]
["bitfinex","ETHUSD",1763524386373,0.41282502,3083.5,3082.9,0.001]
["bitfinex","ETHUSD",1763524386580,0.41282502,3083.5,3083.0,0.405504]
["bitfinex","ETHUSD",1763524387099,0.002,3083.7,3083.2,0.405504]
["bitfinex","ETHUSD",1763524387502,0.002,3083.7,3083.6,0.871604]
["bitfinex","ETHUSD",1763524388033,0.002,3083.7,3083.6,1.329104]
["bitfinex","ETHUSD",1763524388489,0.002,3083.7,3083.6,0.405504]
["bitfinex","ETHUSD",1763524390486,0.002,3083.7,3083.6,0.84632043]
["bitfinex","ETHUSD",1763524390709,0.002,3083.7,3083.6,0.405504]
["bitfinex","ETHUSD",1763524391813,0.9377,3083.7,3083.6,0.405504]
["bitfinex","ETHUSD",1763524392192,0.9377,3083.7,3082.9,0.001]
["bitfinex","ETHUSD",1763524392396,0.1789,3083.2,3082.9,0.001]
["bitfinex","ETHUSD",1763524392924,0.6422,3083.2,3082.9,0.001]
["bitfinex","ETHUSD",1763524394411,0.4694,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1763524394627,0.4694,3083.0,3082.9,0.73009206]
["bitfinex","ETHUSD",1763524395124,0.002,3083.7,3083.0,0.405504]
["bitfinex","ETHUSD",1763524395329,0.002,3083.7,3083.6,0.921304]
["bitfinex","ETHUSD",1763524395640,0.002,3083.7,3083.6,0.405504]
["bitfinex","ETHUSD",1763524395816,0.002,3083.7,3083.6,0.871604]
["bitfinex","ETHUSD",1763524396122,0.002,3083.7,3083.6,0.405504]
["bitfinex","ETHUSD",1763524399737,0.9377,3083.7,3083.6,0.405504]
["bitfinex","ETHUSD",1763524400097,0.9377,3083.7,3082.9,0.001]
["bitfinex","ETHUSD",1763524400404,0.90699264,3085.0,3082.9,0.001]
["bitfinex","ETHUSD",1763524400731,2.55521839,3085.0,3082.9,0.001]
["bitfinex","ETHUSD",1763524401032,0.04051995,3084.9,3082.9,0.001]
["bitfinex","ETHUSD",1763524401613,2.55521839,3085.0,3082.9,0.001]
["bitfinex","ETHUSD",1763524402017,0.5707,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1763524404040,0.6522,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1763524415057,0.6522,3083.0,3082.1,0.001]
["bitfinex","ETHUSD",1763524415058,0.4774,3082.9,3082.1,0.001]
["bitfinex","ETHUSD",1763524415257,0.0719,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763524415568,0.5452,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763524416221,1.07523651,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763524416466,1.27345943,3082.2,3081.6,0.001]
["bitfinex","ETHUSD",1763524416672,0.0047,3082.0,3081.6,0.001]
["bitfinex","ETHUSD",1763524417172,0.4805,3082.0,3081.6,0.001]
["bitfinex","ETHUSD",1763524417376,1.01053651,3082.0,3081.6,0.001]
["bitfinex","ETHUSD",1763524417949,0.4805,3082.0,3081.6,0.001]
["bitfinex","ETHUSD",1763524420069,0.0047,3082.0,3081.6,0.001]
["bitfinex","ETHUSD",1763524421362,0.4805,3082.0,3081.6,0.001]
["bitfinex","ETHUSD",1763524426199,1.01053651,3082.0,3081.6,0.001]
["bitfinex","ETHUSD",1763524426402,0.4805,3082.0,3081.6,0.001]
["bitfinex","ETHUSD",1763524426899,0.4805,3082.0,3081.9,0.4714]
["bitfinex","ETHUSD",1763524426900,0.53003651,3082.0,3081.9,0.4714]
["bitfinex","ETHUSD",1763524427203,0.002,3082.2,3081.9,0.001]
["bitfinex","ETHUSD",1763524427903,0.002,3082.2,3082.1,1.060104]
["bitfinex","ETHUSD",1763524428104,0.002,3082.2,3082.1,1.541104]
["bitfinex","ETHUSD",1763524429691,0.002,3082.6,3082.2,0.405504]
["bitfinex","ETHUSD",1763524429893,0.002,3082.6,3082.5,0.875904]
["bitfinex","ETHUSD",1763524430071,0.002,3082.6,3082.5,1.356904]
["bitfinex","ETHUSD",1763524431202,0.002,3082.6,3082.5,1.64001309]
["bitfinex","ETHUSD",1763524431404,0.002,3082.6,3082.5,1.356904]
["bitfinex","ETHUSD",1763524438720,0.002,3083.0,3082.9,0.405504]
["bitfinex","ETHUSD",1763524438922,0.002,3083.0,3082.9,1.53519366]
["bitfinex","ETHUSD",1763524441206,0.0936,3085.1,3084.8,0.25337663]
["bitfinex","ETHUSD",1763524441440,0.46212818,3084.8,3083.0,0.405504]
["bitfinex","ETHUSD",1763524441604,0.3838,3083.8,3083.0,0.405504]
["bitfinex","ETHUSD",1763524441925,0.3838,3083.8,3082.7,0.481]
["bitfinex","ETHUSD",1763524442123,0.3838,3083.8,3082.8,0.405504]
["bitfinex","ETHUSD",1763524442528,0.3838,3083.8,3082.3,0.6756608]
["bitfinex","ETHUSD",1763524442730,0.3838,3083.8,3082.4,0.405504]
["bitfinex","ETHUSD",1763524442902,0.3838,3083.8,3082.4,0.886504]
["bitfinex","ETHUSD",1763524443311,0.3838,3083.8,3082.6,0.405504]
["bitfinex","ETHUSD",1763524443624,0.3838,3083.8,3082.8,0.405504]
["bitfinex","ETHUSD",1763524443937,0.3838,3083.8,3082.3,0.405504]
["bitfinex","ETHUSD",1763524444301,0.3838,3083.8,3082.5,0.405504]
["bitfinex","ETHUSD",1763524444702,0.3838,3083.8,3082.7,0.405504]
["bitfinex","ETHUSD",1763524445647,0.3838,3083.8,3082.2,0.405504]
["bitfinex","ETHUSD",1763524445850,0.3838,3083.8,3082.8,0.405504]
["bitfinex","ETHUSD",1763524446348,0.3838,3083.8,3082.9,0.405504]
["bitfinex","ETHUSD",1763524447028,0.3838,3083.8,3082.2,0.405504]
["bitfinex","ETHUSD",1763524447205,0.3838,3083.8,3083.0,0.405504]
["bitfinex","ETHUSD",1763524447608,0.3838,3083.8,3083.2,0.405504]
["bitfinex","ETHUSD",1763524448037,0.3838,3083.8,3083.2,0.867604]
["bitfinex","ETHUSD",1763524448342,0.90699264,3084.7,3083.2,0.867604]
["bitfinex","ETHUSD",1763524448656,1.09630926,3084.6,3083.4,0.405504]
["bitfinex","ETHUSD",1763524448943,0.3858,3084.9,3083.4,0.405504]
["bitfinex","ETHUSD",1763524449148,0.3858,3084.9,3083.6,0.405504]
["bitfinex","ETHUSD",1763524449718,0.3858,3084.9,3083.6,0.4621]
["bitfinex","ETHUSD",1763524449923,0.3858,3084.9,3083.7,0.405504]
["bitfinex","ETHUSD",1763524450541,0.3858,3084.9,3083.8,0.405504]
["bitfinex","ETHUSD",1763524451644,0.3858,3084.9,3083.3,0.4621]
["bitfinex","ETHUSD",1763524451830,0.04052126,3084.8,3083.2,0.405504]
["bitfinex","ETHUSD",1763524452033,0.3858,3084.9,3083.2,0.867604]
["bitfinex","ETHUSD",1763524452212,0.90899634,3084.8,3082.9,0.6501]
["bitfinex","ETHUSD",1763524452416,0.86847508,3084.8,3083.0,0.405504]
["bitfinex","ETHUSD",1763524452612,0.3838,3084.7,3083.0,0.867604]
["bitfinex","ETHUSD",1763524453018,0.3838,3084.7,3083.2,0.405504]
["bitfinex","ETHUSD",1763524454375,0.52519897,3084.6,3083.0,0.405504]
["bitfinex","ETHUSD",1763524454685,0.94680326,3084.6,3082.9,0.001]
["bitfinex","ETHUSD",1763524454979,0.3838,3084.5,3082.9,0.4631]
["bitfinex","ETHUSD",1763524455181,0.3838,3084.5,3083.0,0.405504]
["bitfinex","ETHUSD",1763524455780,0.3838,3084.5,3082.9,0.001]
["bitfinex","ETHUSD",1763524456169,0.3838,3084.5,3083.1,0.405504]
["bitfinex","ETHUSD",1763524456345,0.3838,3084.5,3083.1,0.593504]
["bitfinex","ETHUSD",1763524457787,0.3838,3084.5,3083.1,1.055604]
["bitfinex","ETHUSD",1763524458556,0.3838,3084.4,3083.1,0.593504]
["bitfinex","ETHUSD",1763524458764,0.3838,3084.4,3083.3,0.405504]
["bitfinex","ETHUSD",1763524459069,0.3838,3084.4,3083.3,0.867604]
["bitfinex","ETHUSD",1763524459382,0.3838,3084.4,3083.1,0.188]
["bitfinex","ETHUSD",1763524459383,0.04052783,3084.3,3083.1,0.188]
["bitfinex","ETHUSD",1763524459882,0.3838,3084.2,3083.0,0.405504]
["bitfinex","ETHUSD",1763524460543,0.3838,3084.2,3083.0,0.4621]
["bitfinex","ETHUSD",1763524463588,0.3838,3084.2,3082.9,0.406504]
["bitfinex","ETHUSD",1763524464863,0.1646,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1763524465058,0.90699264,3083.9,3082.9,0.001]
["bitfinex","ETHUSD",1763524465263,1.09630926,3083.8,3082.9,0.001]
["bitfinex","ETHUSD",1763524465582,0.3838,3083.9,3082.9,0.001]
["bitfinex","ETHUSD",1763524465756,0.0405344,3083.8,3082.9,0.001]
["bitfinex","ETHUSD",1763524465957,0.68120806,3084.5,3082.9,0.001]
["bitfinex","ETHUSD",1763524465958,0.42432652,3084.4,3082.9,0.001]
["bitfinex","ETHUSD",1763524466764,0.72173458,3084.4,3082.9,0.001]
["bitfinex","ETHUSD",1763524467389,0.68120806,3084.3,3082.9,0.001]
["bitfinex","ETHUSD",1763524467561,0.29740806,3084.2,3082.9,0.001]
["bitfinex","ETHUSD",1763524467885,0.68120806,3084.2,3082.9,0.001]
["bitfinex","ETHUSD",1763524468087,0.1646,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1763524470091,0.5462,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1763524470775,0.5462,3083.0,3082.5,0.001]
["bitfinex","ETHUSD",1763524470970,0.2676,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1763524471375,0.6492,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1763524473623,0.6492,3082.6,3082.2,0.001]
["bitfinex","ETHUSD",1763524473827,0.1646,3082.2,3081.9,0.001]
["bitfinex","ETHUSD",1763524473978,0.1646,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763524474495,0.5462,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763524476506,0.5484,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763524479402,0.1646,3082.5,3081.9,0.001]
["bitfinex","ETHUSD",1763524481035,0.3816,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763524481640,0.42434623,3082.9,3081.9,0.9207]
["bitfinex","ETHUSD",1763524481842,0.0405515,3082.5,3081.9,0.001]
["bitfinex","ETHUSD",1763524482132,0.1646,3082.5,3081.9,0.001]
["bitfinex","ETHUSD",1763524483039,0.3816,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763524483336,0.1646,3082.5,3081.9,0.001]
["bitfinex","ETHUSD",1763524483710,0.3838,3082.8,3081.9,0.001]
["bitfinex","ETHUSD",1763524484918,0.90699264,3082.9,3081.9,0.001]
["bitfinex","ETHUSD",1763524485227,0.4868,3082.6,3081.9,0.001]
["bitfinex","ETHUSD",1763524485963,0.0405515,3082.5,3081.9,0.001]
["bitfinex","ETHUSD",1763524486330,0.3838,3082.4,3081.9,0.001]
["bitfinex","ETHUSD",1763524486570,0.1646,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763524487121,0.3838,3082.4,3081.9,0.001]
["bitfinex","ETHUSD",1763524487368,1.00999264,3082.6,3081.9,0.001]
["bitfinex","ETHUSD",1763524487523,0.73271263,3082.5,3081.9,0.001]
["bitfinex","ETHUSD",1763524487725,1.11651263,3082.5,3081.9,0.001]
["bitfinex","ETHUSD",1763524487923,0.3838,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763524488176,0.73271263,3082.5,3081.9,0.001]
["bitfinex","ETHUSD",1763524488323,1.11651263,3082.5,3081.9,0.001]
["bitfinex","ETHUSD",1763524488650,0.1646,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763524489040,0.59645053,3082.4,3081.9,0.001]
["bitfinex","ETHUSD",1763524489559,0.21265053,3082.4,3081.9,0.001]
["bitfinex","ETHUSD",1763524490254,0.73271263,3082.5,3082.0,0.4643]
["bitfinex","ETHUSD",1763524490255,0.002,3082.1,3082.0,0.4643]
["bitfinex","ETHUSD",1763524490463,0.1646,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763524490662,0.002,3082.1,3081.9,0.001]
["bitfinex","ETHUSD",1763524491157,0.002,3082.1,3082.0,0.30054177]
["bitfinex","ETHUSD",1763524491453,0.002,3082.1,3081.9,0.001]
["bitfinex","ETHUSD",1763524492255,0.1646,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763524492490,0.20515807,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763524492655,0.58675807,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763524494002,0.5462,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763524494417,0.5462,3082.0,3081.6,0.001]
["bitfinex","ETHUSD",1763524494418,2.55293807,3082.0,3081.6,0.001]
["bitfinex","ETHUSD",1763524494558,6.84032634,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1763524494758,7.00492634,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1763524495078,7.68230994,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1763524495279,8.84850783,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1763524498188,8.36183275,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1763524498383,9.24667533,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1763524498777,9.73135041,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1763524500103,10.58429006,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1763524501189,0.90699264,3081.6,3080.2,0.1854]
["bitfinex","ETHUSD",1763524501358,0.3838,3081.3,3080.4,0.4643]
["bitfinex","ETHUSD",1763524501559,0.3838,3081.3,3080.3,0.4643]
["bitfinex","ETHUSD",1763524501755,0.8441836,3081.3,3080.3,0.4643]
["bitfinex","ETHUSD",1763524502174,0.84505334,3081.3,3080.3,0.4643]
["bitfinex","ETHUSD",1763524503205,0.68045334,3081.3,3080.5,0.4643]
["bitfinex","ETHUSD",1763524503376,0.68045334,3081.3,3080.2,0.1854]
["bitfinex","ETHUSD",1763524503377,0.3838,3081.3,3080.2,0.1854]
["bitfinex","ETHUSD",1763524503579,1.06096008,3081.3,3079.7,0.001]
["bitfinex","ETHUSD",1763524503765,1.58620245,3081.3,3080.1,0.6497]
["bitfinex","ETHUSD",1763524503960,2.22715797,3081.3,3080.1,0.6497]
["bitfinex","ETHUSD",1763524506172,0.90699264,3081.1,3079.7,0.001]
["bitfinex","ETHUSD",1763524506376,0.90699264,3080.5,3079.7,0.001]
["bitfinex","ETHUSD",1763524506806,0.90699264,3080.5,3079.8,0.4637]
["bitfinex","ETHUSD",1763524507039,0.89166772,3080.5,3080.4,0.4539]
["bitfinex","ETHUSD",1763524507256,0.85305243,3081.4,3081.1,0.001]
["bitfinex","ETHUSD",1763524507547,0.002,3082.1,3081.1,0.001]
["bitfinex","ETHUSD",1763524507891,0.04255676,3082.1,3081.1,0.001]
["bitfinex","ETHUSD",1763524508336,0.002,3082.1,3081.1,0.001]
["bitfinex","ETHUSD",1763524509293,0.002,3082.5,3081.1,0.001]
["bitfinex","ETHUSD",1763524509946,0.002,3082.5,3081.2,1.31249664]
["bitfinex","ETHUSD",1763524510104,0.002,3082.8,3081.7,1.31249664]
["bitfinex","ETHUSD",1763524510723,0.6565,3084.3,3081.7,1.31249664]
["bitfinex","ETHUSD",1763524510914,0.4567,3084.2,3081.7,1.31249664]
["bitfinex","ETHUSD",1763524513121,0.1998,3084.3,3081.7,1.31249664]
["bitfinex","ETHUSD",1763524513324,0.002,3084.4,3082.2,1.31249664]
["bitfinex","ETHUSD",1763524515916,0.4567,3084.3,3081.8,0.72458303]
["bitfinex","ETHUSD",1763524516112,0.49722783,3084.3,3081.8,0.72458303]
["bitfinex","ETHUSD",1763524516312,0.4567,3084.3,3081.3,1.83347567]
["bitfinex","ETHUSD",1763524516654,0.4567,3084.3,3081.4,0.405504]
["bitfinex","ETHUSD",1763524516947,0.4567,3084.3,3081.5,0.22389797]
["bitfinex","ETHUSD",1763524517143,0.4567,3084.3,3081.6,0.405504]
["bitfinex","ETHUSD",1763524519849,0.04252652,3084.4,3081.8,1.31249664]
["bitfinex","ETHUSD",1763524519850,0.002,3084.4,3081.8,1.31249664]
["bitfinex","ETHUSD",1763524520015,0.002,3084.4,3082.0,0.405504]
["bitfinex","ETHUSD",1763524520759,0.4587,3084.4,3082.0,0.405504]
["bitfinex","ETHUSD",1763524524765,0.90699264,3084.0,3081.5,0.22389797]
["bitfinex","ETHUSD",1763524524970,0.68403263,3083.9,3081.6,0.4083898]
["bitfinex","ETHUSD",1763524525143,1.40536572,3083.9,3082.0,0.001]
["bitfinex","ETHUSD",1763524525483,0.4876,3083.8,3082.0,0.001]
["bitfinex","ETHUSD",1763524526166,0.5281344,3083.8,3082.0,0.001]
["bitfinex","ETHUSD",1763524526371,0.75937037,3083.8,3082.0,0.001]
["bitfinex","ETHUSD",1763524526869,0.4876,3083.7,3082.0,0.001]
["bitfinex","ETHUSD",1763524531407,0.90699264,3083.5,3082.0,0.001]
["bitfinex","ETHUSD",1763524531618,0.4905,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763524531762,0.6837,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763524532103,1.1713,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763524532465,0.6837,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763524532778,1.1713,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763524533177,0.6837,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763524533684,1.1713,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763524536500,1.1451,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763524541305,0.90699264,3082.5,3082.0,0.001]
["bitfinex","ETHUSD",1763524541506,0.6462,3082.4,3082.0,0.001]
["bitfinex","ETHUSD",1763524541682,0.4756,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763524542213,0.937,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763524544711,0.6462,3082.4,3082.0,0.001]
["bitfinex","ETHUSD",1763524545305,0.4614,3082.7,3082.0,0.001]
["bitfinex","ETHUSD",1763524545509,0.1848,3082.6,3082.0,0.001]
["bitfinex","ETHUSD",1763524546895,0.6462,3082.6,3082.0,0.001]
["bitfinex","ETHUSD",1763524551411,0.002,3082.8,3082.2,0.405504]
["bitfinex","ETHUSD",1763524552026,0.002,3082.8,3082.6,0.405504]
["bitfinex","ETHUSD",1763524555813,0.4756,3082.7,3082.6,0.405504]
["bitfinex","ETHUSD",1763524556215,0.937,3082.7,3082.6,0.405504]
["bitfinex","ETHUSD",1763524556524,0.002,3082.8,3082.6,0.405504]
["bitfinex","ETHUSD",1763524557627,0.002,3082.8,3082.0,0.001]
["bitfinex","ETHUSD",1763524558828,0.002,3082.8,3082.7,0.405504]
["bitfinex","ETHUSD",1763524559235,0.4776,3082.8,3082.7,0.405504]
["bitfinex","ETHUSD",1763524559907,0.002,3082.8,3082.7,0.405504]
["bitfinex","ETHUSD",1763524560535,0.4776,3082.8,3082.7,0.405504]
["bitfinex","ETHUSD",1763524560831,0.939,3082.8,3082.7,0.405504]
["bitfinex","ETHUSD",1763524561226,0.60476045,3082.8,3082.7,0.71463196]
["bitfinex","ETHUSD",1763524561423,0.60476045,3082.8,3082.3,0.405504]
["bitfinex","ETHUSD",1763524561936,0.4614,3082.7,3082.3,0.405504]
["bitfinex","ETHUSD",1763524562835,0.6462,3082.9,3082.3,0.405504]
["bitfinex","ETHUSD",1763524563059,0.4614,3082.7,3082.3,0.405504]
["bitfinex","ETHUSD",1763524563256,0.4756,3082.4,3082.1,0.001]
["bitfinex","ETHUSD",1763524563540,0.04055018,3082.6,3082.1,0.001]
["bitfinex","ETHUSD",1763524563541,0.4756,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763524563904,0.937,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763524565335,1.45198904,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763524565903,0.937,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763524567573,0.97755544,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763524569363,1.49254448,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763524569741,1.45198904,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763524570141,0.4756,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763524570341,0.954,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763524570585,1.50954448,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763524571680,0.954,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763524573553,0.4784,3082.6,3082.1,0.001]
["bitfinex","ETHUSD",1763524573873,0.4511,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763524574990,0.4784,3082.5,3082.1,0.001]
["bitfinex","ETHUSD",1763524577194,0.4511,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763524577895,0.4511,3082.2,3081.6,0.001]
["bitfinex","ETHUSD",1763524578060,0.4511,3082.2,3081.1,0.001]
["bitfinex","ETHUSD",1763524578061,0.4511,3081.4,3081.1,0.001]
["bitfinex","ETHUSD",1763524578260,1.35809264,3081.2,3079.6,0.1694]
["bitfinex","ETHUSD",1763524578485,7.95481971,3080.9,3079.6,0.1694]
["bitfinex","ETHUSD",1763524578693,8.46980875,3080.9,3079.6,0.1694]
["bitfinex","ETHUSD",1763524578866,8.94820875,3080.9,3079.6,0.1694]
["bitfinex","ETHUSD",1763524579073,9.32804059,3080.9,3079.7,0.406504]
["bitfinex","ETHUSD",1763524579278,9.32804059,3080.9,3079.7,0.001]
["bitfinex","ETHUSD",1763524579587,9.32804059,3080.9,3079.7,0.406504]
["bitfinex","ETHUSD",1763524579893,9.32804059,3080.9,3079.7,0.001]
["bitfinex","ETHUSD",1763524580285,9.32804059,3080.9,3079.7,0.406504]
["bitfinex","ETHUSD",1763524580467,9.32804059,3080.9,3079.7,0.742304]
["bitfinex","ETHUSD",1763524580800,9.32804059,3080.9,3079.7,0.406504]
["bitfinex","ETHUSD",1763524581093,9.84302963,3080.9,3079.7,0.406504]
["bitfinex","ETHUSD",1763524581399,9.32804059,3080.9,3079.7,0.406504]
["bitfinex","ETHUSD",1763524582495,9.32804059,3080.9,3079.8,0.3358]
["bitfinex","ETHUSD",1763524582689,9.32804059,3080.9,3079.9,0.405504]
["bitfinex","ETHUSD",1763524584229,9.32804059,3080.9,3080.8,0.3368]
["bitfinex","ETHUSD",1763524584230,0.90699264,3080.9,3080.8,0.3368]
["bitfinex","ETHUSD",1763524584376,0.91457889,3081.9,3080.8,0.6726]
["bitfinex","ETHUSD",1763524584377,0.4655,3081.8,3080.8,0.6726]
["bitfinex","ETHUSD",1763524584920,0.4655,3081.8,3080.9,0.741304]
["bitfinex","ETHUSD",1763524585088,1.15839271,3081.8,3080.9,0.741304]
["bitfinex","ETHUSD",1763524585289,0.4534,3081.0,3080.8,0.001]
["bitfinex","ETHUSD",1763524586718,0.4534,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763524586883,0.49397255,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763524587080,0.95947255,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763524587910,0.9189,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763524590010,0.0405686,3081.2,3080.8,0.001]
["bitfinex","ETHUSD",1763524590197,0.5060686,3081.2,3080.8,0.001]
["bitfinex","ETHUSD",1763524590516,0.0405686,3081.2,3080.8,0.001]
["bitfinex","ETHUSD",1763524590889,0.04056597,3081.4,3080.8,0.001]
["bitfinex","ETHUSD",1763524591091,6.40502707,3081.7,3080.8,0.001]
["bitfinex","ETHUSD",1763524591394,0.0584,3081.9,3080.8,0.3368]
["bitfinex","ETHUSD",1763524593921,0.5239,3081.9,3080.8,0.3368]
["bitfinex","ETHUSD",1763524594590,0.5259,3081.9,3080.8,0.3368]
["bitfinex","ETHUSD",1763524595124,0.5259,3081.9,3080.8,0.001]
["bitfinex","ETHUSD",1763524595423,0.04056071,3081.8,3080.8,0.001]
["bitfinex","ETHUSD",1763524595722,0.4655,3081.7,3080.8,0.001]
["bitfinex","ETHUSD",1763524595896,0.04056334,3081.6,3080.8,0.001]
["bitfinex","ETHUSD",1763524596396,0.50226334,3081.6,3080.8,0.001]
["bitfinex","ETHUSD",1763524597433,0.4617,3081.6,3080.8,0.001]
["bitfinex","ETHUSD",1763524602128,0.04056466,3081.5,3080.8,0.001]
["bitfinex","ETHUSD",1763524603225,0.4617,3081.5,3080.8,0.001]
["bitfinex","ETHUSD",1763524603829,0.50226466,3081.5,3080.8,0.001]
["bitfinex","ETHUSD",1763524604334,0.4617,3081.5,3080.8,0.001]
["bitfinex","ETHUSD",1763524605654,0.4617,3081.5,3080.8,0.406504]
["bitfinex","ETHUSD",1763524607544,0.66711803,3081.5,3080.8,0.406504]
["bitfinex","ETHUSD",1763524611162,0.66711803,3081.5,3080.9,0.27628942]
["bitfinex","ETHUSD",1763524611369,0.66711803,3081.5,3080.8,0.406504]
["bitfinex","ETHUSD",1763524615286,0.20541803,3081.5,3080.9,0.3358]
["bitfinex","ETHUSD",1763524615581,0.4806,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763524615980,0.9423,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763524616948,0.4806,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763524618985,0.9423,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763524619792,0.4806,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763524621193,0.21098985,3080.9,3080.8,0.25703953]
["bitfinex","ETHUSD",1763524621398,0.21098985,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763524621565,0.4617,3081.1,3080.8,0.001]
["bitfinex","ETHUSD",1763524621765,0.4806,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763524622368,0.9423,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763524622581,0.98287255,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763524623574,0.9423,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763524625574,0.98287255,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763524626575,1.42137237,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763524626784,2.3770986,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763524627596,2.33652605,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763524629216,1.88095368,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763524629417,1.88295368,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763524631628,2.33852605,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763524633510,3.90807725,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763524633806,3.24551869,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763524634002,11.13175264,3080.8,3080.5,0.001]
["bitfinex","ETHUSD",1763524634218,1.40579264,3080.5,3080.1,0.001]
["bitfinex","ETHUSD",1763524634420,0.3245,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1763524634625,1.48321271,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1763524634803,4.09549045,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1763524636760,2.93677774,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1763524637044,7.59271145,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1763524637223,7.10751145,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1763524638146,6.4201129,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1763524638436,6.06172635,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1763524638804,0.90699264,3080.2,3080.1,0.4645]
["bitfinex","ETHUSD",1763524639218,1.40579264,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1763524641342,1.89099264,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1763524641544,2.0800919,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1763524642053,2.53566427,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1763524642955,2.01826427,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1763524643929,2.49336427,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1763524645229,3.17745642,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1763524645544,3.2180382,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1763524645759,3.17745642,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1763524646148,2.70235642,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1763524646325,1.0960919,3080.2,3080.1,0.633]
["bitfinex","ETHUSD",1763524646525,0.90699264,3080.2,3080.1,0.633]
["bitfinex","ETHUSD",1763524646978,0.22975513,3080.9,3080.1,1.1081]
["bitfinex","ETHUSD",1763524647124,0.45557237,3080.8,3080.2,0.4751]
["bitfinex","ETHUSD",1763524647455,0.002,3080.4,3080.2,0.4751]
["bitfinex","ETHUSD",1763524647863,0.002,3080.4,3080.3,0.4972]
["bitfinex","ETHUSD",1763524648927,0.4686,3080.4,3080.1,0.001]
["bitfinex","ETHUSD",1763524649146,0.04058046,3080.3,3080.1,0.001]
["bitfinex","ETHUSD",1763524649558,0.45757237,3080.4,3080.1,0.001]
["bitfinex","ETHUSD",1763524649764,0.4666,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1763524650060,0.45557237,3080.3,3080.1,0.001]
["bitfinex","ETHUSD",1763524650250,0.45557237,3080.3,3080.1,0.4982]
["bitfinex","ETHUSD",1763524650452,0.45557237,3080.3,3080.1,0.001]
["bitfinex","ETHUSD",1763524650961,0.4666,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1763524651563,0.45557237,3080.3,3080.1,0.4982]
["bitfinex","ETHUSD",1763524651869,0.45557237,3080.3,3080.2,0.4972]
["bitfinex","ETHUSD",1763524652669,0.002,3080.4,3080.2,0.4972]
["bitfinex","ETHUSD",1763524652866,0.002,3080.4,3080.3,0.4972]
["bitfinex","ETHUSD",1763524653244,0.002,3080.4,3080.3,0.9723]
["bitfinex","ETHUSD",1763524654159,0.002,3080.4,3080.3,0.4972]
["bitfinex","ETHUSD",1763524654848,0.002,3080.4,3080.3,0.9723]
["bitfinex","ETHUSD",1763524655349,0.002,3080.4,3080.3,0.4972]
["bitfinex","ETHUSD",1763524659888,0.002,3080.4,3080.3,0.9741]
["bitfinex","ETHUSD",1763524662294,0.002,3080.4,3080.3,0.4972]
["bitfinex","ETHUSD",1763524662601,0.002,3080.4,3080.3,0.9741]
["bitfinex","ETHUSD",1763524664671,0.002,3080.4,3080.3,0.4972]
["bitfinex","ETHUSD",1763524665006,0.002,3080.4,3080.3,1.379604]
["bitfinex","ETHUSD",1763524665153,0.002,3080.4,3080.3,1.380604]
["bitfinex","ETHUSD",1763524665684,0.002,3080.4,3080.3,0.903704]
["bitfinex","ETHUSD",1763524667385,0.002,3080.4,3080.3,0.4982]
["bitfinex","ETHUSD",1763524668857,6.1869644,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524669085,9.04682652,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524669287,9.00624738,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524670754,4.24645476,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524670955,4.2870339,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524674583,4.24645476,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524674918,3.79425476,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524675085,3.90795377,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524675286,3.86737463,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524676214,4.72444358,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524676392,3.86737463,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524676919,4.72444358,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524678004,3.86737463,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524679320,3.44096893,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524681030,2.98876893,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524681231,3.59123613,3080.4,3080.3,0.2624021]
["bitfinex","ETHUSD",1763524681430,3.16483043,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524682346,3.59123613,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524683039,5.11307487,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524683241,5.24336314,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524683407,5.24536314,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524685939,2.09593399,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524686260,4.25102349,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524687325,3.39419896,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524687539,9.06901457,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524687836,7.88567682,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524688051,9.48556691,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524688343,7.84980991,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1763524688642,0.4921,3080.1,3079.7,0.001]
["bitfinex","ETHUSD",1763524688851,0.90699264,3079.7,3078.3,0.4771]
["bitfinex","ETHUSD",1763524689160,0.85635225,3079.4,3078.3,0.4771]
["bitfinex","ETHUSD",1763524689320,1.16165217,3079.3,3078.3,0.4771]
["bitfinex","ETHUSD",1763524689504,0.29767204,3079.2,3078.3,0.4771]
["bitfinex","ETHUSD",1763524689708,0.78257204,3079.2,3078.3,0.4771]
["bitfinex","ETHUSD",1763524690011,0.22738657,3079.1,3078.3,0.4771]
["bitfinex","ETHUSD",1763524690211,1.21086642,3079.1,3078.3,0.4771]
["bitfinex","ETHUSD",1763524690412,0.29767204,3079.0,3078.3,0.4771]
["bitfinex","ETHUSD",1763524690809,0.90699264,3078.8,3078.3,0.4771]
["bitfinex","ETHUSD",1763524691006,0.90699264,3079.2,3078.3,0.4771]
["bitfinex","ETHUSD",1763524691208,0.90699264,3078.8,3077.8,0.1694]
["bitfinex","ETHUSD",1763524691425,0.90699264,3078.6,3078.2,0.4771]
["bitfinex","ETHUSD",1763524691713,0.90699264,3078.6,3078.5,0.4838]
["bitfinex","ETHUSD",1763524691908,1.68550475,3079.5,3078.5,0.4838]
["bitfinex","ETHUSD",1763524691909,2.59249739,3079.5,3078.5,0.4838]
["bitfinex","ETHUSD",1763524692108,2.59249739,3079.5,3077.8,0.1694]
["bitfinex","ETHUSD",1763524692109,0.90699264,3079.1,3078.6,0.9609]
["bitfinex","ETHUSD",1763524692413,0.04059759,3079.0,3078.6,0.9609]
["bitfinex","ETHUSD",1763524692934,0.90699264,3079.1,3078.9,0.4838]
["bitfinex","ETHUSD",1763524693240,0.90699264,3079.1,3078.1,0.405504]
["bitfinex","ETHUSD",1763524693241,0.94758891,3079.1,3078.3,0.405504]
["bitfinex","ETHUSD",1763524693737,0.90699264,3079.1,3079.0,0.4838]
["bitfinex","ETHUSD",1763524693943,1.77517323,3079.1,3079.0,0.4838]
["bitfinex","ETHUSD",1763524694316,1.47831179,3079.1,3079.0,0.4838]
["bitfinex","ETHUSD",1763524694537,1.77514805,3079.1,3079.0,0.4838]
["bitfinex","ETHUSD",1763524695342,0.90699264,3079.1,3079.0,0.4838]
["bitfinex","ETHUSD",1763524695537,0.90699264,3079.1,3079.0,0.9609]
["bitfinex","ETHUSD",1763524695859,4.76560254,3079.6,3079.0,0.9609]
["bitfinex","ETHUSD",1763524696019,0.90699264,3079.5,3079.1,1.0957]
["bitfinex","ETHUSD",1763524696352,0.90699264,3079.5,3079.1,0.6119]
["bitfinex","ETHUSD",1763524696522,0.90699264,3079.5,3079.4,0.4838]
["bitfinex","ETHUSD",1763524696722,1.20397001,3079.5,3079.4,0.4838]
["bitfinex","ETHUSD",1763524696923,0.29697737,3079.5,3079.4,0.9609]
["bitfinex","ETHUSD",1763524697140,5.28480336,3079.6,3079.4,0.9609]
["bitfinex","ETHUSD",1763524697347,5.67259518,3079.6,3079.5,0.4838]
["bitfinex","ETHUSD",1763524697533,5.67259518,3079.6,3079.5,0.9609]
["bitfinex","ETHUSD",1763524698119,0.90699264,3079.6,3079.5,0.9609]
["bitfinex","ETHUSD",1763524699252,1.20426707,3079.6,3079.5,0.9609]
["bitfinex","ETHUSD",1763524699421,1.20426707,3079.6,3079.5,0.4838]
["bitfinex","ETHUSD",1763524700048,0.90699264,3079.6,3079.5,0.9609]
["bitfinex","ETHUSD",1763524700548,1.20429932,3079.6,3079.5,0.4838]
["bitfinex","ETHUSD",1763524700754,1.20429932,3079.6,3079.5,0.4848]
["bitfinex","ETHUSD",1763524701143,0.90699264,3079.6,3079.5,0.9619]
["bitfinex","ETHUSD",1763524703371,0.90699264,3079.6,3079.5,1.367404]
["bitfinex","ETHUSD",1763524705075,0.002,3080.4,3079.6,0.405504]
["bitfinex","ETHUSD",1763524705375,0.98439581,3080.4,3080.3,0.6321]
["bitfinex","ETHUSD",1763524705585,0.29931425,3080.4,3080.3,0.6321]
["bitfinex","ETHUSD",1763524705756,0.29931425,3080.4,3080.3,1.1076]
["bitfinex","ETHUSD",1763524706073,0.002,3080.4,3080.3,1.1076]
["bitfinex","ETHUSD",1763524706282,0.002,3080.4,3080.3,1.513104]
["bitfinex","ETHUSD",1763524710891,0.002,3080.4,3080.3,1.64331381]
["bitfinex","ETHUSD",1763524711180,0.002,3080.4,3080.3,1.80764519]
["bitfinex","ETHUSD",1763524712484,0.002,3080.4,3080.3,1.67743538]
["bitfinex","ETHUSD",1763524714559,0.002,3080.8,3080.3,1.67743538]
["bitfinex","ETHUSD",1763524714763,0.002,3080.8,3080.7,0.902804]
["bitfinex","ETHUSD",1763524714959,0.002,3080.9,3080.8,0.405504]
["bitfinex","ETHUSD",1763524715186,0.002,3080.9,3080.8,1.378304]
["bitfinex","ETHUSD",1763524715386,0.002,3080.9,3080.8,1.50847568]
["bitfinex","ETHUSD",1763524717612,0.002,3080.9,3080.8,0.4973]
["bitfinex","ETHUSD",1763524717823,0.002,3080.9,3080.8,0.902804]
["bitfinex","ETHUSD",1763524718031,0.002,3080.9,3080.8,0.4973]
["bitfinex","ETHUSD",1763524718323,0.002,3080.9,3080.8,1.390904]
["bitfinex","ETHUSD",1763524719117,0.002,3080.9,3080.8,0.902804]
["bitfinex","ETHUSD",1763524720012,0.002,3080.9,3080.8,1.390904]
["bitfinex","ETHUSD",1763524725954,0.002,3080.9,3080.8,0.902804]
["bitfinex","ETHUSD",1763524726140,0.002,3080.9,3080.8,1.390904]
["bitfinex","ETHUSD",1763524729028,0.002,3080.9,3080.8,1.52109305]
["bitfinex","ETHUSD",1763524730340,0.002,3080.9,3080.8,0.902804]
["bitfinex","ETHUSD",1763524730848,0.002,3080.9,3080.8,1.390904]
["bitfinex","ETHUSD",1763524731153,0.002,3080.9,3080.8,1.10876038]
["bitfinex","ETHUSD",1763524731312,0.002,3080.9,3080.8,0.902804]
["bitfinex","ETHUSD",1763524732052,0.002,3080.9,3080.8,0.405504]
["bitfinex","ETHUSD",1763524732236,0.90699264,3080.8,3080.1,0.1348]
["bitfinex","ETHUSD",1763524732540,0.2694,3080.8,3080.1,0.1348]
["bitfinex","ETHUSD",1763524732729,0.002,3080.9,3080.3,0.405504]
["bitfinex","ETHUSD",1763524732936,0.002,3080.9,3080.2,0.4881]
["bitfinex","ETHUSD",1763524733605,0.002,3080.9,3080.3,0.405504]
["bitfinex","ETHUSD",1763524734339,0.002,3080.9,3080.2,0.405504]
["bitfinex","ETHUSD",1763524734539,0.002,3080.9,3080.4,0.405504]
["bitfinex","ETHUSD",1763524734736,0.002,3080.9,3080.8,0.896004]
["bitfinex","ETHUSD",1763524736523,0.002,3080.9,3080.8,1.384104]
["bitfinex","ETHUSD",1763524738050,0.002,3080.9,3080.8,0.896004]
["bitfinex","ETHUSD",1763524740270,0.4719,3080.9,3080.8,0.405504]
["bitfinex","ETHUSD",1763524740579,0.4719,3080.9,3080.6,0.13018947]
["bitfinex","ETHUSD",1763524740580,1.1205,3080.9,3080.1,0.1348]
["bitfinex","ETHUSD",1763524740724,0.2694,3080.7,3080.2,0.13021024]
["bitfinex","ETHUSD",1763524740921,0.56686084,3080.7,3080.2,0.53571424]
["bitfinex","ETHUSD",1763524741258,0.56686084,3080.7,3080.3,0.23033231]
["bitfinex","ETHUSD",1763524741259,0.2256856,3080.6,3080.3,0.23033231]
["bitfinex","ETHUSD",1763524741552,0.2256856,3080.6,3080.0,0.001]
["bitfinex","ETHUSD",1763524741553,0.4699,3080.3,3080.0,0.001]
["bitfinex","ETHUSD",1763524741727,0.4699,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524744244,0.9339,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524744445,1.23096163,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524745328,1.42253728,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524746958,1.23096163,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524747767,1.91475562,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524748146,1.23096163,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524748349,1.91417792,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524748936,1.23096163,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524749173,2.03857216,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524750345,0.9339,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524750672,1.23017422,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524751976,1.23013404,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524752270,0.9339,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524753045,0.9207,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524755977,1.99344174,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524756977,1.69728437,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524758049,1.73786746,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524758680,0.4699,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524758973,0.9207,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524760750,0.4699,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524760951,0.4839,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524764052,0.29667843,3080.3,3080.0,0.4922]
["bitfinex","ETHUSD",1763524764276,0.29867843,3080.6,3080.2,0.4912]
["bitfinex","ETHUSD",1763524764480,0.002,3080.6,3080.2,0.4912]
["bitfinex","ETHUSD",1763524765385,0.90899264,3080.6,3080.2,0.9683]
["bitfinex","ETHUSD",1763524766488,1.36879264,3080.3,3080.0,0.001]
["bitfinex","ETHUSD",1763524766791,0.4618,3080.3,3080.0,0.001]
["bitfinex","ETHUSD",1763524767089,0.4868,3080.5,3080.0,0.001]
["bitfinex","ETHUSD",1763524767266,0.002,3080.6,3080.1,0.405504]
["bitfinex","ETHUSD",1763524767791,0.4888,3080.6,3080.1,0.405504]
["bitfinex","ETHUSD",1763524768493,0.4888,3080.6,3080.0,0.001]
["bitfinex","ETHUSD",1763524768793,0.002,3080.6,3080.1,0.1889]
["bitfinex","ETHUSD",1763524768968,0.002,3080.6,3080.1,0.594404]
["bitfinex","ETHUSD",1763524769169,0.002,3080.6,3080.5,0.4912]
["bitfinex","ETHUSD",1763524770906,0.002,3080.6,3080.5,1.373804]
["bitfinex","ETHUSD",1763524787823,0.002,3080.6,3080.5,1.50398923]
["bitfinex","ETHUSD",1763524789712,0.002,3080.6,3080.5,1.50498923]
["bitfinex","ETHUSD",1763524791228,0.002,3080.6,3080.5,1.6578056]
["bitfinex","ETHUSD",1763524791451,0.002,3080.6,3080.5,1.67076979]
["bitfinex","ETHUSD",1763524793255,0.002,3080.6,3080.5,1.54058456]
["bitfinex","ETHUSD",1763524793571,0.002,3080.6,3080.5,1.06348456]
["bitfinex","ETHUSD",1763524794087,0.4806,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1763524795392,0.002,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1763524795597,0.002,3080.6,3080.5,0.885304]
["bitfinex","ETHUSD",1763524799460,0.002,3080.6,3080.5,0.406504]
["bitfinex","ETHUSD",1763524799461,0.7463,3080.6,3080.5,0.406504]
["bitfinex","ETHUSD",1763524801058,0.7463,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1763524801263,0.56765717,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1763524808000,0.56965717,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1763524809966,0.56965717,3080.6,3080.1,0.001]
["bitfinex","ETHUSD",1763524810170,0.1974,3080.2,3080.0,0.001]
["bitfinex","ETHUSD",1763524810371,0.97491872,3080.1,3079.8,0.001]
["bitfinex","ETHUSD",1763524810572,0.1674,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524810789,5.83768746,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524810989,2.6302094,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524811327,1.56409264,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524811616,1.07439264,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524811817,1.56409264,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524813034,2.23766985,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524813233,2.92145763,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524813379,3.68993288,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524814016,3.73051861,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524814216,2.33256789,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524815049,1.56409264,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524815813,3.22675961,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524816417,2.54328507,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524816792,2.92020379,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524817226,2.23733865,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524818089,2.46107251,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524820737,3.14373004,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524820915,3.14372893,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524821112,2.46107251,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524821299,3.14391902,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524821503,2.46107251,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524822313,3.14432853,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524822596,0.88083386,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524822838,0.6196,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524824020,6.41564377,3079.2,3076.5,0.1881]
["bitfinex","ETHUSD",1763524824220,0.90699264,3078.5,3076.6,0.54603496]
["bitfinex","ETHUSD",1763524824521,1.76100068,3078.3,3076.6,0.54603496]
["bitfinex","ETHUSD",1763524824718,0.82720084,3078.2,3076.6,0.54603496]
["bitfinex","ETHUSD",1763524825022,3.72370878,3078.2,3076.6,0.54603496]
["bitfinex","ETHUSD",1763524825227,1.48864394,3078.4,3076.6,0.54603496]
["bitfinex","ETHUSD",1763524825426,0.4522,3078.3,3076.6,0.54603496]
["bitfinex","ETHUSD",1763524825631,0.4522,3078.3,3076.7,0.405504]
["bitfinex","ETHUSD",1763524826027,0.4522,3078.3,3076.9,0.405504]
["bitfinex","ETHUSD",1763524826419,0.4522,3078.3,3077.1,0.405504]
["bitfinex","ETHUSD",1763524826620,0.4522,3078.6,3078.2,0.4662]
["bitfinex","ETHUSD",1763524827137,0.29621396,3078.9,3078.2,0.4662]
["bitfinex","ETHUSD",1763524827340,0.29621396,3078.9,3078.3,0.4552]
["bitfinex","ETHUSD",1763524827544,0.1977,3079.1,3078.3,0.4552]
["bitfinex","ETHUSD",1763524828103,0.1977,3079.3,3078.4,0.405504]
["bitfinex","ETHUSD",1763524828310,0.29648141,3079.4,3078.4,0.405504]
["bitfinex","ETHUSD",1763524828516,1.43169897,3079.8,3078.6,0.405504]
["bitfinex","ETHUSD",1763524828743,0.002,3080.0,3079.3,0.4662]
["bitfinex","ETHUSD",1763524828960,0.002,3080.0,3079.4,0.1881]
["bitfinex","ETHUSD",1763524829608,0.002,3080.0,3079.3,0.4552]
["bitfinex","ETHUSD",1763524832964,0.002,3080.0,3079.9,0.4662]
["bitfinex","ETHUSD",1763524833331,0.002,3080.0,3079.9,0.9214]
["bitfinex","ETHUSD",1763524834283,0.002,3080.0,3079.9,1.326904]
["bitfinex","ETHUSD",1763524835751,0.002,3080.4,3080.0,0.405504]
["bitfinex","ETHUSD",1763524835977,0.002,3080.4,3080.3,1.059804]
["bitfinex","ETHUSD",1763524836384,0.002,3080.4,3080.3,1.515004]
["bitfinex","ETHUSD",1763524837086,0.002,3080.6,3080.4,0.405504]
["bitfinex","ETHUSD",1763524837255,0.002,3080.6,3080.5,0.900004]
["bitfinex","ETHUSD",1763524837768,0.002,3080.6,3080.5,1.370904]
["bitfinex","ETHUSD",1763524839868,0.002,3080.7,3080.6,0.405504]
["bitfinex","ETHUSD",1763524840053,0.002,3080.7,3080.6,1.5485448]
["bitfinex","ETHUSD",1763524841562,0.002,3080.7,3080.6,0.6721408]
["bitfinex","ETHUSD",1763524841763,0.002,3080.7,3080.6,0.4945]
["bitfinex","ETHUSD",1763524841965,0.002,3080.7,3080.6,0.900004]
["bitfinex","ETHUSD",1763524842143,0.002,3080.7,3080.6,1.370904]
["bitfinex","ETHUSD",1763524842335,0.002,3080.7,3080.6,0.4945]
["bitfinex","ETHUSD",1763524842534,0.002,3080.7,3080.6,1.370904]
["bitfinex","ETHUSD",1763524843359,0.002,3080.7,3080.6,0.900004]
["bitfinex","ETHUSD",1763524844158,0.002,3080.7,3080.6,1.370904]
["bitfinex","ETHUSD",1763524844540,0.002,3080.7,3080.6,0.900004]
["bitfinex","ETHUSD",1763524845267,0.002,3080.7,3080.6,1.370904]
["bitfinex","ETHUSD",1763524852796,0.002,3080.7,3080.6,0.900004]
["bitfinex","ETHUSD",1763524852970,0.274,3080.7,3080.4,0.001]
["bitfinex","ETHUSD",1763524853157,0.0047,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1763524853365,0.4729,3080.7,3080.4,0.001]
["bitfinex","ETHUSD",1763524853366,0.002,3080.7,3080.4,0.001]
["bitfinex","ETHUSD",1763524853590,0.002,3080.7,3080.6,0.4945]
["bitfinex","ETHUSD",1763524853766,0.002,3080.7,3080.6,0.900004]
["bitfinex","ETHUSD",1763524855262,0.002,3080.7,3080.6,1.370904]
["bitfinex","ETHUSD",1763524855805,0.002,3080.7,3080.6,0.900004]
["bitfinex","ETHUSD",1763524856457,0.002,3080.7,3080.6,1.370904]
["bitfinex","ETHUSD",1763524858402,0.002,3081.4,3081.3,0.405504]
["bitfinex","ETHUSD",1763524858587,0.002,3081.4,3081.3,1.370904]
["bitfinex","ETHUSD",1763524860365,0.002,3081.4,3081.3,0.900004]
["bitfinex","ETHUSD",1763524860561,0.002,3081.4,3081.1,0.405504]
["bitfinex","ETHUSD",1763524861568,0.002,3081.4,3080.6,0.1976]
["bitfinex","ETHUSD",1763524861569,0.2735,3081.2,3080.6,0.1976]
["bitfinex","ETHUSD",1763524861785,0.0047,3081.1,3080.5,0.001]
["bitfinex","ETHUSD",1763524863485,0.4776,3081.1,3080.5,0.001]
["bitfinex","ETHUSD",1763524863676,0.47,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1763524864102,0.9429,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1763524865906,0.47,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1763524866202,0.98595137,3081.0,3080.6,0.405504]
["bitfinex","ETHUSD",1763524866415,0.4697,3081.1,3080.6,0.405504]
["bitfinex","ETHUSD",1763524866581,0.2869,3080.7,3080.5,0.001]
["bitfinex","ETHUSD",1763524867073,0.7546,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1763524868569,6.98979132,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1763524868775,0.90699264,3080.5,3080.2,0.001]
["bitfinex","ETHUSD",1763524869008,0.2869,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1763524869327,3.32259979,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1763524869620,2.88150715,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1763524869802,4.33862619,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1763524870191,3.19519572,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1763524871122,1.37469264,3080.2,3078.1,0.639]
["bitfinex","ETHUSD",1763524871324,0.1909,3079.8,3078.1,0.639]
["bitfinex","ETHUSD",1763524871535,0.77919214,3079.8,3078.1,0.1881]
["bitfinex","ETHUSD",1763524871694,1.97608478,3079.8,3078.1,0.1881]
["bitfinex","ETHUSD",1763524871897,0.947,3079.8,3078.7,0.4509]
["bitfinex","ETHUSD",1763524872128,0.947,3079.8,3078.8,0.405504]
["bitfinex","ETHUSD",1763524872419,0.947,3079.8,3078.7,0.4509]
["bitfinex","ETHUSD",1763524872785,0.947,3079.8,3078.8,0.405504]
["bitfinex","ETHUSD",1763524872786,1.63408454,3079.8,3078.8,0.405504]
["bitfinex","ETHUSD",1763524872987,0.947,3079.8,3079.1,0.1178]
["bitfinex","ETHUSD",1763524873187,0.2901,3079.8,3079.2,0.405504]
["bitfinex","ETHUSD",1763524873729,0.1909,3080.3,3079.7,0.4656]
["bitfinex","ETHUSD",1763524874337,0.4677,3080.6,3079.8,0.856404]
["bitfinex","ETHUSD",1763524874846,0.4677,3080.6,3079.7,0.001]
["bitfinex","ETHUSD",1763524875215,0.04057782,3080.5,3079.7,0.001]
["bitfinex","ETHUSD",1763524875644,0.4677,3080.6,3079.7,0.001]
["bitfinex","ETHUSD",1763524875645,0.4677,3080.4,3079.7,0.001]
["bitfinex","ETHUSD",1763524876520,0.04058046,3080.3,3079.7,0.001]
["bitfinex","ETHUSD",1763524876721,0.4805,3079.8,3079.7,0.001]
["bitfinex","ETHUSD",1763524877051,0.29670307,3080.7,3079.7,0.001]
["bitfinex","ETHUSD",1763524877052,0.4677,3080.3,3079.7,0.001]
["bitfinex","ETHUSD",1763524877953,0.4677,3080.6,3079.7,0.001]
["bitfinex","ETHUSD",1763524878646,0.4677,3080.6,3079.7,0.4519]
["bitfinex","ETHUSD",1763524878846,0.1909,3081.0,3079.7,0.4519]
["bitfinex","ETHUSD",1763524879016,0.4677,3080.9,3079.7,0.4519]
["bitfinex","ETHUSD",1763524881941,0.1909,3081.0,3079.8,0.405504]
["bitfinex","ETHUSD",1763524882257,0.1909,3081.0,3079.9,0.4509]
["bitfinex","ETHUSD",1763524882632,0.04057255,3080.9,3079.9,0.4509]
["bitfinex","ETHUSD",1763524883257,0.1909,3081.0,3079.9,0.4509]
["bitfinex","ETHUSD",1763524883453,0.53537255,3080.9,3079.7,0.001]
["bitfinex","ETHUSD",1763524883639,0.4948,3080.9,3079.8,0.405504]
["bitfinex","ETHUSD",1763524883821,0.4948,3080.9,3079.8,0.898904]
["bitfinex","ETHUSD",1763524884337,0.4948,3080.9,3079.9,0.4934]
["bitfinex","ETHUSD",1763524885068,0.4948,3080.9,3079.7,0.406504]
["bitfinex","ETHUSD",1763524885219,1.40179264,3080.9,3079.7,0.001]
["bitfinex","ETHUSD",1763524885418,0.75296918,3080.8,3079.7,0.001]
["bitfinex","ETHUSD",1763524885649,1.24776918,3080.8,3079.7,0.001]
["bitfinex","ETHUSD",1763524885823,0.4948,3080.8,3079.8,0.4934]
["bitfinex","ETHUSD",1763524886243,0.4948,3080.7,3079.8,0.4934]
["bitfinex","ETHUSD",1763524886646,0.1909,3081.0,3079.9,0.405504]
["bitfinex","ETHUSD",1763524886872,0.1909,3081.0,3080.0,0.4934]
["bitfinex","ETHUSD",1763524887047,0.6857,3081.0,3080.1,0.1987]
["bitfinex","ETHUSD",1763524887254,0.1909,3081.0,3080.1,0.1987]
["bitfinex","ETHUSD",1763524887571,0.6857,3081.0,3080.1,0.6921]
["bitfinex","ETHUSD",1763524888266,0.4948,3080.9,3080.1,0.6921]
["bitfinex","ETHUSD",1763524889075,0.4948,3080.9,3079.7,0.4944]
["bitfinex","ETHUSD",1763524890313,0.4948,3080.9,3079.7,0.001]
["bitfinex","ETHUSD",1763524890577,0.79238053,3080.9,3079.7,0.001]
["bitfinex","ETHUSD",1763524890874,0.4948,3080.8,3079.7,0.001]
["bitfinex","ETHUSD",1763524891442,0.4948,3080.8,3079.7,0.406504]
["bitfinex","ETHUSD",1763524892579,0.04057519,3080.7,3079.7,0.001]
["bitfinex","ETHUSD",1763524892768,0.4948,3080.8,3079.7,0.001]
["bitfinex","ETHUSD",1763524892769,0.79268457,3080.8,3079.7,0.001]
["bitfinex","ETHUSD",1763524892956,0.66476772,3080.7,3079.7,0.001]
["bitfinex","ETHUSD",1763524893344,0.4948,3080.6,3079.7,0.001]
["bitfinex","ETHUSD",1763524894112,0.16996772,3080.7,3079.8,0.4934]
["bitfinex","ETHUSD",1763524894255,0.4948,3080.9,3079.8,0.4934]
["bitfinex","ETHUSD",1763524895387,0.002,3081.1,3080.8,0.6674]
["bitfinex","ETHUSD",1763524895682,0.002,3081.1,3081.0,0.4687]
["bitfinex","ETHUSD",1763524895884,0.002,3081.1,3081.0,0.9621]
["bitfinex","ETHUSD",1763524896485,0.002,3081.1,3081.0,1.367604]
["bitfinex","ETHUSD",1763524898406,0.002,3081.1,3081.0,0.4687]
["bitfinex","ETHUSD",1763524898705,0.002,3081.1,3081.0,0.4627]
["bitfinex","ETHUSD",1763524899387,0.002,3081.1,3081.0,0.9471]
["bitfinex","ETHUSD",1763524900797,0.002,3081.1,3080.8,0.1987]
["bitfinex","ETHUSD",1763524901012,0.002,3081.1,3081.0,0.4627]
["bitfinex","ETHUSD",1763524901736,0.002,3081.1,3080.8,0.1987]
["bitfinex","ETHUSD",1763524904094,0.4883,3080.9,3080.5,0.405504]
["bitfinex","ETHUSD",1763524904315,0.4883,3080.9,3080.3,0.405504]
["bitfinex","ETHUSD",1763524904622,0.002,3081.1,3080.8,0.4627]
["bitfinex","ETHUSD",1763524905724,0.002,3081.1,3080.8,0.9471]
["bitfinex","ETHUSD",1763524905897,0.002,3081.1,3081.0,0.4627]
["bitfinex","ETHUSD",1763524906221,0.002,3081.1,3081.0,0.9471]
["bitfinex","ETHUSD",1763524906429,0.002,3081.1,3081.0,0.4627]
["bitfinex","ETHUSD",1763524907291,0.2813,3081.1,3080.3,0.405504]
["bitfinex","ETHUSD",1763524907524,0.2813,3081.1,3080.6,0.405504]
["bitfinex","ETHUSD",1763524907726,0.2813,3081.1,3080.5,0.4844]
["bitfinex","ETHUSD",1763524907927,0.7622,3081.1,3080.3,0.405504]
["bitfinex","ETHUSD",1763524908229,0.2813,3081.1,3080.3,0.405504]
["bitfinex","ETHUSD",1763524908525,0.4809,3081.0,3079.8,0.001]
["bitfinex","ETHUSD",1763524908818,0.1927,3080.4,3079.8,0.001]
["bitfinex","ETHUSD",1763524909323,0.1927,3080.6,3079.8,0.4854]
["bitfinex","ETHUSD",1763524909618,0.1927,3080.6,3079.9,0.405504]
["bitfinex","ETHUSD",1763524911502,0.1927,3080.6,3079.9,0.889904]
["bitfinex","ETHUSD",1763524912393,0.002,3081.1,3080.5,0.4627]
["bitfinex","ETHUSD",1763524913241,0.002,3081.1,3081.0,0.4627]
["bitfinex","ETHUSD",1763524913930,0.002,3081.1,3080.7,0.4844]
["bitfinex","ETHUSD",1763524914497,0.002,3081.1,3081.0,0.4627]
["bitfinex","ETHUSD",1763524914693,0.2793,3080.8,3080.4,0.1952]
["bitfinex","ETHUSD",1763524915034,0.472,3080.8,3080.1,0.1952]
["bitfinex","ETHUSD",1763524915214,0.2745,3080.1,3079.3,0.4854]
["bitfinex","ETHUSD",1763524915522,0.4829,3080.7,3079.3,0.4854]
["bitfinex","ETHUSD",1763524915739,0.4702,3079.9,3079.3,0.001]
["bitfinex","ETHUSD",1763524915889,0.4809,3080.2,3079.3,0.4854]
["bitfinex","ETHUSD",1763524916094,0.687689,3080.6,3079.8,0.4854]
["bitfinex","ETHUSD",1763524916309,1.170589,3080.7,3079.8,0.001]
["bitfinex","ETHUSD",1763524916543,0.29817405,3080.6,3079.8,0.001]
["bitfinex","ETHUSD",1763524916762,0.94722036,3080.6,3079.8,0.001]
["bitfinex","ETHUSD",1763524917053,0.1927,3080.8,3079.8,0.4854]
["bitfinex","ETHUSD",1763524918047,0.1927,3080.8,3079.9,0.405504]
["bitfinex","ETHUSD",1763524918407,0.1927,3080.8,3079.9,0.889904]
["bitfinex","ETHUSD",1763524918927,0.002,3081.1,3080.7,0.4627]
["bitfinex","ETHUSD",1763524919157,0.002,3081.1,3080.8,0.9471]
["bitfinex","ETHUSD",1763524919450,0.002,3081.1,3081.0,0.4627]
["bitfinex","ETHUSD",1763524919801,0.002,3081.1,3081.0,1.352604]
["bitfinex","ETHUSD",1763524921068,0.002,3081.6,3081.3,0.405504]
["bitfinex","ETHUSD",1763524921201,0.002,3081.6,3081.1,0.889904]
["bitfinex","ETHUSD",1763524921202,0.002,3082.6,3082.0,0.405504]
["bitfinex","ETHUSD",1763524921563,0.002,3082.6,3082.2,0.868204]
["bitfinex","ETHUSD",1763524922030,0.002,3082.6,3082.2,1.352604]
["bitfinex","ETHUSD",1763524924249,0.002,3082.6,3082.3,0.405504]
["bitfinex","ETHUSD",1763524924454,0.002,3082.6,3082.5,0.868204]
["bitfinex","ETHUSD",1763524924928,0.002,3082.6,3082.5,1.352604]
["bitfinex","ETHUSD",1763524925449,0.002,3083.2,3082.5,1.352604]
["bitfinex","ETHUSD",1763524925621,0.002,3083.2,3083.1,1.025704]
["bitfinex","ETHUSD",1763524926249,0.002,3083.2,3083.1,1.510104]
["bitfinex","ETHUSD",1763524927350,0.002,3084.4,3083.2,0.405504]
["bitfinex","ETHUSD",1763524927555,0.002,3084.4,3083.4,0.885604]
["bitfinex","ETHUSD",1763524928056,0.1967,3083.9,3083.1,0.1575]
["bitfinex","ETHUSD",1763524928416,0.499,3083.8,3082.8,0.1824]
["bitfinex","ETHUSD",1763524928622,0.1967,3083.9,3082.5,0.4815]
["bitfinex","ETHUSD",1763524928849,0.501,3083.5,3082.5,0.4815]
["bitfinex","ETHUSD",1763524929024,0.501,3083.5,3082.3,0.4815]
["bitfinex","ETHUSD",1763524929640,0.002,3083.5,3083.4,0.6625]
["bitfinex","ETHUSD",1763524930120,0.002,3083.5,3083.4,0.4801]
["bitfinex","ETHUSD",1763524930351,0.002,3083.5,3083.3,0.405504]
["bitfinex","ETHUSD",1763524930854,0.002,3083.5,3083.4,0.885604]
["bitfinex","ETHUSD",1763524931358,0.002,3083.5,3083.4,0.405504]
["bitfinex","ETHUSD",1763524932261,0.002,3083.5,3083.4,0.885604]
["bitfinex","ETHUSD",1763524932551,0.002,3083.5,3083.4,1.367104]
["bitfinex","ETHUSD",1763524933123,0.002,3083.5,3083.4,0.885604]
["bitfinex","ETHUSD",1763524933344,0.002,3083.5,3083.4,0.405504]
["bitfinex","ETHUSD",1763524933628,0.4707,3083.5,3083.0,0.001]
["bitfinex","ETHUSD",1763524933942,0.2873,3083.5,3083.0,0.001]
["bitfinex","ETHUSD",1763524934145,0.2553,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763524934540,0.7519,3083.1,3082.7,0.001]
["bitfinex","ETHUSD",1763524934734,0.4504,3082.8,3080.3,0.13014584]
["bitfinex","ETHUSD",1763524935052,0.1967,3082.8,3080.5,0.4815]
["bitfinex","ETHUSD",1763524935225,0.499,3082.7,3080.5,0.4815]
["bitfinex","ETHUSD",1763524935424,0.499,3082.7,3080.6,0.405504]
["bitfinex","ETHUSD",1763524935855,0.499,3082.7,3080.5,0.4815]
["bitfinex","ETHUSD",1763524936429,0.499,3082.7,3080.6,0.405504]
["bitfinex","ETHUSD",1763524936828,0.499,3082.7,3080.4,0.1824]
["bitfinex","ETHUSD",1763524936829,0.499,3082.7,3080.7,0.4815]
["bitfinex","ETHUSD",1763524937135,0.499,3082.7,3080.4,0.1824]
["bitfinex","ETHUSD",1763524937342,0.499,3082.7,3080.5,0.405504]
["bitfinex","ETHUSD",1763524937773,0.90699264,3082.5,3080.5,0.405504]
["bitfinex","ETHUSD",1763524937981,0.73181978,3082.4,3080.5,0.887004]
["bitfinex","ETHUSD",1763524938128,1.23081978,3082.4,3080.5,0.887004]
["bitfinex","ETHUSD",1763524938328,0.499,3082.3,3080.5,0.887004]
["bitfinex","ETHUSD",1763524938577,0.499,3082.3,3080.5,0.405504]
["bitfinex","ETHUSD",1763524942553,0.499,3082.3,3079.6,0.001]
["bitfinex","ETHUSD",1763524942746,0.90699264,3081.9,3080.1,0.1948]
["bitfinex","ETHUSD",1763524942961,0.73181978,3081.8,3079.6,0.001]
["bitfinex","ETHUSD",1763524943281,1.29871978,3081.8,3079.9,0.405504]
["bitfinex","ETHUSD",1763524943453,0.466,3081.7,3079.9,0.405504]
["bitfinex","ETHUSD",1763524944062,0.466,3081.7,3079.9,0.879804]
["bitfinex","ETHUSD",1763524944364,0.466,3081.7,3079.9,0.4743]
["bitfinex","ETHUSD",1763524944545,0.466,3081.7,3080.1,0.405504]
["bitfinex","ETHUSD",1763524944947,0.466,3081.7,3080.2,0.4743]
["bitfinex","ETHUSD",1763524945150,0.466,3081.7,3080.3,0.405504]
["bitfinex","ETHUSD",1763524945447,0.466,3081.7,3080.5,0.405504]
["bitfinex","ETHUSD",1763524945781,0.1009,3081.8,3080.5,0.405504]
["bitfinex","ETHUSD",1763524945981,0.1009,3081.8,3080.7,0.405504]
["bitfinex","ETHUSD",1763524946182,1.78579926,3082.8,3080.9,0.405504]
["bitfinex","ETHUSD",1763524946183,0.466,3082.4,3080.9,0.405504]
["bitfinex","ETHUSD",1763524946382,0.183,3082.3,3081.7,0.6834]
["bitfinex","ETHUSD",1763524946562,0.04055544,3082.2,3081.4,0.405504]
["bitfinex","ETHUSD",1763524946763,0.466,3082.2,3080.1,0.1948]
["bitfinex","ETHUSD",1763524946957,0.183,3082.3,3081.3,0.405504]
["bitfinex","ETHUSD",1763524947358,0.649,3082.5,3081.5,0.405504]
["bitfinex","ETHUSD",1763524947753,0.649,3082.5,3081.7,0.405504]
["bitfinex","ETHUSD",1763524948165,0.649,3082.5,3081.6,0.4743]
["bitfinex","ETHUSD",1763524949806,0.002,3082.4,3081.6,0.4743]
["bitfinex","ETHUSD",1763524950289,0.466,3082.3,3081.2,0.6691]
["bitfinex","ETHUSD",1763524950493,0.002,3082.4,3081.3,0.4743]
["bitfinex","ETHUSD",1763524951690,0.002,3082.4,3081.4,0.405504]
["bitfinex","ETHUSD",1763524952189,0.002,3082.4,3081.5,0.4743]
["bitfinex","ETHUSD",1763524953297,0.466,3082.3,3081.1,0.1948]
["bitfinex","ETHUSD",1763524953667,0.466,3082.3,3081.1,0.6691]
["bitfinex","ETHUSD",1763524954587,0.466,3082.3,3081.2,0.405504]
["bitfinex","ETHUSD",1763524954903,0.04055544,3082.2,3081.2,0.405504]
["bitfinex","ETHUSD",1763524955115,0.466,3082.3,3081.3,0.4743]
["bitfinex","ETHUSD",1763524955616,0.002,3082.4,3081.4,0.405504]
["bitfinex","ETHUSD",1763524955782,0.002,3082.4,3081.5,0.4743]
["bitfinex","ETHUSD",1763524957614,0.4578,3082.4,3081.5,0.4743]
["bitfinex","ETHUSD",1763524957778,0.002,3082.4,3081.5,0.4743]
["bitfinex","ETHUSD",1763524958294,0.4578,3082.4,3081.5,0.4743]
["bitfinex","ETHUSD",1763524959380,0.04055413,3082.3,3081.2,0.880604]
["bitfinex","ETHUSD",1763524959791,0.4558,3082.3,3081.2,0.405504]
["bitfinex","ETHUSD",1763524959995,0.4558,3082.3,3081.1,0.1948]
["bitfinex","ETHUSD",1763524959996,0.4558,3082.3,3081.4,0.405504]
["bitfinex","ETHUSD",1763524962732,0.4558,3082.3,3081.1,0.1948]
["bitfinex","ETHUSD",1763524963920,0.4558,3082.3,3081.1,0.6699]
["bitfinex","ETHUSD",1763524964124,0.3123,3081.2,3080.2,0.4751]
["bitfinex","ETHUSD",1763524964340,0.4966,3081.2,3080.2,0.4751]
["bitfinex","ETHUSD",1763524964631,0.4966,3081.2,3080.3,0.405504]
["bitfinex","ETHUSD",1763524964946,0.9497,3081.2,3080.2,0.4751]
["bitfinex","ETHUSD",1763524965228,0.9497,3081.2,3080.1,0.1948]
["bitfinex","ETHUSD",1763524965431,0.4531,3081.1,3080.1,0.1948]
["bitfinex","ETHUSD",1763524967892,0.4531,3081.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524968801,0.4531,3081.1,3080.1,0.1988]
["bitfinex","ETHUSD",1763524970755,0.4531,3081.1,3080.1,0.6739]
["bitfinex","ETHUSD",1763524971250,0.4531,3081.1,3080.1,0.1988]
["bitfinex","ETHUSD",1763524971946,0.4531,3081.1,3080.2,0.4751]
["bitfinex","ETHUSD",1763524974341,0.3137,3080.3,3080.0,0.001]
["bitfinex","ETHUSD",1763524974648,0.4531,3081.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524974649,0.3137,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524975027,0.7654,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524977260,0.4517,3080.5,3080.0,0.001]
["bitfinex","ETHUSD",1763524978260,0.3151,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524978461,0.7655,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763524979124,0.7655,3080.1,3079.9,0.001]
["bitfinex","ETHUSD",1763524979125,1.63639731,3080.1,3079.9,0.001]
["bitfinex","ETHUSD",1763524979325,1.75205342,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1763524979722,1.75205342,3080.0,3079.8,0.001]
["bitfinex","ETHUSD",1763524979927,8.1006842,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524980159,8.78779357,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524980346,9.80993101,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763524980575,1.76829664,3079.8,3079.5,0.001]
["bitfinex","ETHUSD",1763524980782,0.3139,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763524980980,0.61204405,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763524981174,1.07490501,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763524981375,1.37253799,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763524981575,2.27953063,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763524981892,2.46374108,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763524982100,2.46374108,3079.6,3078.0,0.1988]
["bitfinex","ETHUSD",1763524982401,2.08511856,3079.5,3078.0,0.1988]
["bitfinex","ETHUSD",1763524982581,0.90699264,3079.3,3077.8,0.4751]
["bitfinex","ETHUSD",1763524982771,2.20422471,3079.3,3077.8,0.4751]
["bitfinex","ETHUSD",1763524982965,2.65862471,3079.3,3077.8,0.4751]
["bitfinex","ETHUSD",1763524983157,3.2538076,3079.3,3077.8,0.4751]
["bitfinex","ETHUSD",1763524983354,2.56810851,3079.3,3077.8,0.4751]
["bitfinex","ETHUSD",1763524983556,3.25170989,3079.3,3077.8,0.4751]
["bitfinex","ETHUSD",1763524984369,1.66111587,3079.3,3078.2,0.4751]
["bitfinex","ETHUSD",1763524984570,2.08079664,3079.3,3077.5,0.4751]
["bitfinex","ETHUSD",1763524984770,2.76376687,3079.3,3078.8,0.001]
["bitfinex","ETHUSD",1763524985073,2.76372345,3079.3,3078.8,0.001]
["bitfinex","ETHUSD",1763524985271,2.76327379,3079.3,3078.8,0.001]
["bitfinex","ETHUSD",1763524986381,0.7683,3079.3,3078.8,0.001]
["bitfinex","ETHUSD",1763524986991,0.856104,3079.2,3078.8,0.001]
["bitfinex","ETHUSD",1763524987198,7.84104415,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763524987581,8.29164415,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763524988171,9.26960888,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763524988401,3.99929728,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763524988995,3.31731953,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763524989197,2.91181553,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763524990201,1.55422289,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763524990506,1.0428,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763524992817,0.4796,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763524993174,0.4506,3079.6,3078.8,0.9784]
["bitfinex","ETHUSD",1763524993476,0.4506,3079.5,3078.8,0.001]
["bitfinex","ETHUSD",1763524993981,0.5919,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763524994500,1.042,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763524995904,0.405504,3078.8,3077.5,0.4929]
["bitfinex","ETHUSD",1763524996084,0.90699264,3078.5,3077.1,0.4929]
["bitfinex","ETHUSD",1763524996292,0.68444402,3078.4,3077.1,0.4929]
["bitfinex","ETHUSD",1763524996490,1.13504402,3078.4,3077.1,0.4929]
["bitfinex","ETHUSD",1763524996723,0.405504,3078.2,3077.1,0.4929]
["bitfinex","ETHUSD",1763524996902,0.405504,3078.2,3076.6,0.09083496]
["bitfinex","ETHUSD",1763524996903,0.582,3077.2,3076.6,0.09083496]
["bitfinex","ETHUSD",1763524997206,7.35024015,3076.7,3076.6,0.09083496]
["bitfinex","ETHUSD",1763524997412,2.14781666,3076.7,3076.6,0.09083496]
["bitfinex","ETHUSD",1763524997721,1.86199264,3076.7,3076.6,0.09083496]
["bitfinex","ETHUSD",1763524998025,8.20494415,3076.7,3076.6,0.09083496]
["bitfinex","ETHUSD",1763524998391,8.8865593,3076.7,3076.6,0.09083496]
["bitfinex","ETHUSD",1763524999004,9.28107099,3076.7,3076.6,0.09083496]
["bitfinex","ETHUSD",1763524999205,0.90699264,3076.6,3075.6,0.186]
["bitfinex","ETHUSD",1763524999428,0.1864,3077.2,3075.6,0.186]
["bitfinex","ETHUSD",1763524999627,0.4506,3077.1,3075.7,0.4929]
["bitfinex","ETHUSD",1763524999790,0.405504,3076.8,3075.6,0.186]
["bitfinex","ETHUSD",1763524999990,1.31249664,3076.8,3075.6,0.6789]
["bitfinex","ETHUSD",1763525000206,1.17559442,3076.7,3075.6,0.6789]
["bitfinex","ETHUSD",1763525000824,0.4506,3076.6,3075.6,0.6789]
["bitfinex","ETHUSD",1763525001924,0.72499442,3076.7,3075.7,0.4929]
["bitfinex","ETHUSD",1763525002132,0.4506,3077.0,3075.7,0.4929]
["bitfinex","ETHUSD",1763525003029,0.68116774,3077.3,3076.9,0.4607]
["bitfinex","ETHUSD",1763525003237,0.68116774,3077.4,3077.2,0.4607]
["bitfinex","ETHUSD",1763525003536,0.6739,3078.1,3076.4,0.4736]
["bitfinex","ETHUSD",1763525003537,0.4776,3077.9,3076.4,0.4736]
["bitfinex","ETHUSD",1763525003719,1.91067184,3078.0,3076.4,0.4736]
["bitfinex","ETHUSD",1763525003902,0.29578169,3077.9,3076.4,0.4736]
["bitfinex","ETHUSD",1763525004097,0.77338169,3077.9,3076.4,0.4736]
["bitfinex","ETHUSD",1763525004341,2.31225339,3077.9,3076.4,0.4736]
["bitfinex","ETHUSD",1763525004625,0.23955551,3078.0,3076.5,0.405504]
["bitfinex","ETHUSD",1763525004854,0.68216421,3078.3,3077.9,0.6467]
["bitfinex","ETHUSD",1763525005142,0.4776,3078.7,3078.0,0.4607]
["bitfinex","ETHUSD",1763525005307,0.4776,3078.7,3077.9,0.186]
["bitfinex","ETHUSD",1763525005641,0.16308298,3078.6,3077.9,0.6596]
["bitfinex","ETHUSD",1763525005832,0.68256163,3079.1,3077.9,0.6596]
["bitfinex","ETHUSD",1763525006028,1.33472386,3079.2,3078.0,0.4736]
["bitfinex","ETHUSD",1763525006208,0.29620856,3079.1,3078.0,0.4736]
["bitfinex","ETHUSD",1763525006749,0.77380856,3079.1,3078.0,0.4736]
["bitfinex","ETHUSD",1763525007053,0.16309324,3079.0,3078.0,0.4736]
["bitfinex","ETHUSD",1763525007354,0.22529891,3078.9,3077.9,0.186]
["bitfinex","ETHUSD",1763525007503,0.4776,3078.8,3077.9,0.186]
["bitfinex","ETHUSD",1763525007858,0.04060155,3078.7,3077.9,0.186]
["bitfinex","ETHUSD",1763525008046,0.1671534,3078.6,3077.9,0.6596]
["bitfinex","ETHUSD",1763525008354,0.04060419,3078.5,3077.1,0.405504]
["bitfinex","ETHUSD",1763525008533,2.74342344,3078.7,3077.6,0.186]
["bitfinex","ETHUSD",1763525008707,0.29674531,3078.6,3077.6,0.186]
["bitfinex","ETHUSD",1763525008913,1.58028968,3078.5,3077.6,0.186]
["bitfinex","ETHUSD",1763525009109,0.29674531,3078.4,3077.6,0.186]
["bitfinex","ETHUSD",1763525009307,0.04060682,3078.3,3077.6,0.186]
["bitfinex","ETHUSD",1763525009535,1.16016163,3078.4,3077.6,0.186]
["bitfinex","ETHUSD",1763525009850,0.23140308,3078.3,3077.6,0.6596]
["bitfinex","ETHUSD",1763525010044,0.91396471,3078.3,3077.6,0.6596]
["bitfinex","ETHUSD",1763525010246,0.23140308,3078.3,3077.6,0.6596]
["bitfinex","ETHUSD",1763525010452,0.52869413,3078.3,3077.6,0.186]
["bitfinex","ETHUSD",1763525010665,0.52869413,3078.3,3077.1,0.4736]
["bitfinex","ETHUSD",1763525010666,1.41475959,3078.2,3077.1,0.4736]
["bitfinex","ETHUSD",1763525010835,1.20426739,3078.1,3077.1,0.4736]
["bitfinex","ETHUSD",1763525011034,0.68256163,3078.1,3077.1,0.4736]
["bitfinex","ETHUSD",1763525011551,2.35522932,3078.0,3076.6,0.4736]
["bitfinex","ETHUSD",1763525011729,3.40631118,3077.9,3076.6,0.4736]
["bitfinex","ETHUSD",1763525011926,1.32458688,3077.8,3076.6,0.4736]
["bitfinex","ETHUSD",1763525012149,1.02725383,3077.8,3076.6,0.4736]
["bitfinex","ETHUSD",1763525012552,0.81555064,3077.7,3076.6,0.4736]
["bitfinex","ETHUSD",1763525012760,0.68256163,3077.6,3076.6,0.4736]
["bitfinex","ETHUSD",1763525012923,0.04061738,3077.5,3076.6,0.4736]
["bitfinex","ETHUSD",1763525013361,0.21077717,3077.4,3076.6,0.4736]
["bitfinex","ETHUSD",1763525014634,0.04062002,3077.3,3076.6,0.4736]
["bitfinex","ETHUSD",1763525014833,0.21077717,3077.4,3076.6,0.4736]
["bitfinex","ETHUSD",1763525015174,0.29732085,3077.5,3076.6,0.4736]
["bitfinex","ETHUSD",1763525015540,0.0406187,3077.4,3076.6,0.4736]
["bitfinex","ETHUSD",1763525016544,0.29732085,3077.5,3076.6,0.4736]
["bitfinex","ETHUSD",1763525016958,0.0406187,3077.4,3076.6,0.4736]
["bitfinex","ETHUSD",1763525017138,0.0406187,3077.4,3076.2,0.4937]
["bitfinex","ETHUSD",1763525017341,0.5235187,3077.4,3076.2,0.4937]
["bitfinex","ETHUSD",1763525017559,1.20608033,3077.4,3076.2,0.4937]
["bitfinex","ETHUSD",1763525017869,2.07305884,3077.3,3076.0,0.186]
["bitfinex","ETHUSD",1763525018071,0.29732085,3077.2,3076.0,0.186]
["bitfinex","ETHUSD",1763525018306,0.78022085,3077.2,3076.0,0.186]
["bitfinex","ETHUSD",1763525018680,0.78022085,3077.2,3075.8,0.4937]
["bitfinex","ETHUSD",1763525018681,0.7802588,3077.1,3075.8,0.4937]
["bitfinex","ETHUSD",1763525019005,0.4829,3077.1,3075.8,0.4937]
["bitfinex","ETHUSD",1763525019308,0.4829,3077.0,3076.0,0.001]
["bitfinex","ETHUSD",1763525019810,0.1828,3076.9,3076.0,0.001]
["bitfinex","ETHUSD",1763525020218,0.4829,3076.8,3076.0,0.001]
["bitfinex","ETHUSD",1763525020373,0.78025184,3076.8,3076.0,0.001]
["bitfinex","ETHUSD",1763525020578,0.18700445,3076.7,3076.0,0.001]
["bitfinex","ETHUSD",1763525020801,0.66990445,3076.7,3076.0,0.001]
["bitfinex","ETHUSD",1763525021281,0.4829,3076.7,3076.0,0.001]
["bitfinex","ETHUSD",1763525021599,0.29739388,3076.7,3076.0,0.001]
["bitfinex","ETHUSD",1763525021789,0.4829,3076.6,3076.0,0.001]
["bitfinex","ETHUSD",1763525022211,0.3041,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763525022717,0.29736698,3076.5,3076.0,0.001]
["bitfinex","ETHUSD",1763525023083,0.4829,3076.5,3076.0,0.001]
["bitfinex","ETHUSD",1763525023280,0.29736698,3076.6,3076.0,0.001]
["bitfinex","ETHUSD",1763525023596,0.22425565,3076.5,3076.0,0.001]
["bitfinex","ETHUSD",1763525023996,0.4829,3076.4,3076.0,0.001]
["bitfinex","ETHUSD",1763525024417,0.22425565,3076.5,3076.0,0.001]
["bitfinex","ETHUSD",1763525024418,1.2043465,3076.5,3076.0,0.001]
["bitfinex","ETHUSD",1763525024595,0.29752922,3076.4,3076.0,0.001]
["bitfinex","ETHUSD",1763525024799,0.22425565,3076.5,3076.0,0.001]
["bitfinex","ETHUSD",1763525025123,0.22425565,3076.5,3076.1,0.191]
["bitfinex","ETHUSD",1763525025317,0.68256163,3076.7,3076.4,0.451]
["bitfinex","ETHUSD",1763525025518,0.29764665,3076.6,3076.2,0.4937]
["bitfinex","ETHUSD",1763525025696,0.29764665,3076.7,3076.1,0.191]
["bitfinex","ETHUSD",1763525026393,0.68256163,3076.8,3076.2,0.4937]
["bitfinex","ETHUSD",1763525026595,0.04062794,3076.7,3076.0,0.001]
["bitfinex","ETHUSD",1763525026785,0.405504,3076.8,3076.0,0.001]
["bitfinex","ETHUSD",1763525026982,0.9802516,3076.8,3076.1,0.191]
["bitfinex","ETHUSD",1763525027218,0.29768997,3076.7,3076.1,0.191]
["bitfinex","ETHUSD",1763525027423,0.78058997,3076.8,3076.1,0.191]
["bitfinex","ETHUSD",1763525027588,0.16878533,3076.7,3076.0,0.001]
["bitfinex","ETHUSD",1763525027784,0.04062926,3076.6,3076.0,0.001]
["bitfinex","ETHUSD",1763525028009,0.33831923,3076.6,3076.0,0.001]
["bitfinex","ETHUSD",1763525028326,0.3041,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763525028717,0.7852,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763525029938,0.82583587,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763525030154,1.23133987,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763525030334,1.23133987,3076.1,3075.6,0.001]
["bitfinex","ETHUSD",1763525030335,0.405504,3076.0,3075.6,0.001]
["bitfinex","ETHUSD",1763525030660,2.94748608,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763525030830,1.87811814,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763525031031,3.26598059,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763525031230,1.28958395,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763525031541,0.99216163,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763525031842,0.1828,3075.9,3075.6,0.001]
["bitfinex","ETHUSD",1763525031843,0.68256163,3075.9,3075.6,0.001]
["bitfinex","ETHUSD",1763525032037,0.29716911,3075.8,3075.6,0.001]
["bitfinex","ETHUSD",1763525032354,0.3096,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763525032520,0.4811,3076.0,3075.6,0.001]
["bitfinex","ETHUSD",1763525032703,0.77817365,3076.0,3075.6,0.001]
["bitfinex","ETHUSD",1763525032908,0.4811,3076.0,3075.6,0.001]
["bitfinex","ETHUSD",1763525033105,0.29707325,3076.1,3075.6,0.001]
["bitfinex","ETHUSD",1763525033422,0.20199147,3076.0,3075.6,0.001]
["bitfinex","ETHUSD",1763525033620,0.68256163,3076.3,3076.1,0.642]
["bitfinex","ETHUSD",1763525033817,1.20783839,3076.7,3076.1,0.642]
["bitfinex","ETHUSD",1763525033818,0.16878533,3076.7,3076.2,0.451]
["bitfinex","ETHUSD",1763525034033,0.46586489,3076.7,3076.2,0.9447]
["bitfinex","ETHUSD",1763525034234,0.16878533,3076.7,3076.2,0.9447]
["bitfinex","ETHUSD",1763525034641,0.1828,3076.9,3076.2,0.451]
["bitfinex","ETHUSD",1763525034840,0.47988239,3076.9,3076.2,0.451]
["bitfinex","ETHUSD",1763525035044,0.04062662,3076.8,3076.2,0.451]
["bitfinex","ETHUSD",1763525035242,0.2971372,3076.8,3076.2,0.451]
["bitfinex","ETHUSD",1763525035430,0.46167708,3076.8,3076.2,0.451]
["bitfinex","ETHUSD",1763525035832,0.6657,3076.9,3076.2,0.451]
["bitfinex","ETHUSD",1763525036058,1.34826163,3076.9,3076.2,0.451]
["bitfinex","ETHUSD",1763525036340,0.1828,3076.9,3076.2,0.9447]
["bitfinex","ETHUSD",1763525036745,0.1828,3076.9,3076.2,0.451]
["bitfinex","ETHUSD",1763525036952,0.1828,3076.9,3076.1,0.6847]
["bitfinex","ETHUSD",1763525037361,0.04062662,3076.8,3076.1,0.6847]
["bitfinex","ETHUSD",1763525037538,0.002,3076.5,3076.1,0.6847]
["bitfinex","ETHUSD",1763525038160,0.002,3076.5,3075.6,0.001]
["bitfinex","ETHUSD",1763525038461,0.4849,3076.5,3075.6,0.4947]
["bitfinex","ETHUSD",1763525038628,0.0406319,3076.4,3075.6,0.4947]
["bitfinex","ETHUSD",1763525039035,0.0406319,3076.4,3076.3,0.642]
["bitfinex","ETHUSD",1763525039642,0.002,3076.5,3076.3,0.642]
["bitfinex","ETHUSD",1763525039843,0.3096,3076.4,3075.6,0.4947]
["bitfinex","ETHUSD",1763525040044,0.04063322,3076.3,3075.6,0.4947]
["bitfinex","ETHUSD",1763525040254,0.002,3076.5,3075.6,0.4947]
["bitfinex","ETHUSD",1763525040456,0.002,3076.5,3076.4,0.642]
["bitfinex","ETHUSD",1763525040964,0.002,3076.5,3076.4,1.1357]
["bitfinex","ETHUSD",1763525041463,0.002,3076.8,3076.4,1.1357]
["bitfinex","ETHUSD",1763525041652,0.002,3076.8,3076.7,0.451]
["bitfinex","ETHUSD",1763525041969,0.002,3077.4,3076.8,0.405504]
["bitfinex","ETHUSD",1763525042166,0.002,3077.4,3076.7,0.451]
["bitfinex","ETHUSD",1763525042167,0.002,3077.4,3077.3,0.642]
["bitfinex","ETHUSD",1763525042464,0.002,3077.4,3077.3,1.047504]
["bitfinex","ETHUSD",1763525042670,0.002,3077.8,3077.4,0.405504]
["bitfinex","ETHUSD",1763525042853,0.85625306,3079.6,3078.0,0.451]
["bitfinex","ETHUSD",1763525043034,0.040591,3079.5,3078.0,0.405504]
["bitfinex","ETHUSD",1763525043233,0.002,3079.7,3078.1,0.4937]
["bitfinex","ETHUSD",1763525043668,0.002,3079.7,3077.9,0.024904]
["bitfinex","ETHUSD",1763525045353,0.002,3079.7,3079.2,0.4209]
["bitfinex","ETHUSD",1763525045749,0.002,3079.7,3079.2,0.8418]
["bitfinex","ETHUSD",1763525047253,0.002,3079.7,3078.6,0.4209]
["bitfinex","ETHUSD",1763525048389,0.002,3079.7,3079.2,0.4209]
["bitfinex","ETHUSD",1763525048790,0.1828,3082.0,3079.9,0.4169]
["bitfinex","ETHUSD",1763525048985,0.6804,3082.0,3080.0,0.405504]
["bitfinex","ETHUSD",1763525049292,0.6804,3082.0,3080.1,0.5174]
["bitfinex","ETHUSD",1763525049293,0.53815939,3081.9,3080.1,0.5174]
["bitfinex","ETHUSD",1763525049914,0.4976,3081.9,3080.1,0.5174]
["bitfinex","ETHUSD",1763525050115,0.04056071,3081.8,3080.1,0.5174]
["bitfinex","ETHUSD",1763525050317,0.4976,3081.9,3080.2,0.405504]
["bitfinex","ETHUSD",1763525050516,0.53816071,3081.8,3080.3,0.4169]
["bitfinex","ETHUSD",1763525050689,0.4976,3081.8,3080.3,0.4169]
["bitfinex","ETHUSD",1763525051102,0.44606602,3081.7,3080.3,0.4169]
["bitfinex","ETHUSD",1763525051302,0.44606602,3081.7,3080.1,0.1005]
["bitfinex","ETHUSD",1763525051506,0.405504,3081.5,3080.1,0.1005]
["bitfinex","ETHUSD",1763525051829,0.04056597,3081.4,3080.1,0.1005]
["bitfinex","ETHUSD",1763525052055,0.04056597,3081.4,3079.5,0.4169]
["bitfinex","ETHUSD",1763525052056,0.405504,3081.3,3079.5,0.4169]
["bitfinex","ETHUSD",1763525052234,0.0405686,3081.2,3079.8,0.1005]
["bitfinex","ETHUSD",1763525052403,0.4976,3081.2,3079.8,0.1005]
["bitfinex","ETHUSD",1763525052603,0.04056992,3081.1,3079.8,0.1005]
["bitfinex","ETHUSD",1763525052804,0.405504,3081.0,3079.4,0.4169]
["bitfinex","ETHUSD",1763525053017,0.903104,3081.0,3079.6,0.1005]
["bitfinex","ETHUSD",1763525053222,0.1837,3080.9,3079.6,0.1005]
["bitfinex","ETHUSD",1763525053407,0.44607787,3080.8,3079.6,0.1005]
["bitfinex","ETHUSD",1763525053738,0.405504,3080.8,3079.6,0.1005]
["bitfinex","ETHUSD",1763525053893,0.4976,3080.7,3079.6,0.1005]
["bitfinex","ETHUSD",1763525055524,0.44608051,3080.6,3079.6,0.1005]
["bitfinex","ETHUSD",1763525055726,0.405504,3080.6,3079.6,0.1005]
["bitfinex","ETHUSD",1763525055967,0.4976,3080.5,3079.6,0.1005]
["bitfinex","ETHUSD",1763525056550,0.1837,3080.9,3079.6,0.5174]
["bitfinex","ETHUSD",1763525056767,0.6813,3080.9,3079.6,0.5174]
["bitfinex","ETHUSD",1763525057275,0.4976,3080.8,3079.6,0.5174]
["bitfinex","ETHUSD",1763525059826,0.405504,3080.7,3079.6,0.1005]
["bitfinex","ETHUSD",1763525060027,0.405504,3080.7,3079.1,0.4169]
["bitfinex","ETHUSD",1763525060233,0.53817651,3080.6,3079.1,0.4169]
["bitfinex","ETHUSD",1763525060432,0.53817651,3080.6,3078.6,0.4169]
["bitfinex","ETHUSD",1763525060433,0.405504,3080.5,3078.6,0.4169]
["bitfinex","ETHUSD",1763525060736,0.405504,3080.5,3077.9,0.025904]
["bitfinex","ETHUSD",1763525060737,0.405504,3080.3,3077.9,0.025904]
["bitfinex","ETHUSD",1763525061040,0.405504,3080.3,3078.9,0.5174]
["bitfinex","ETHUSD",1763525061273,0.4976,3080.3,3078.9,0.5174]
["bitfinex","ETHUSD",1763525062454,0.04047339,3080.2,3078.9,0.5174]
["bitfinex","ETHUSD",1763525062765,0.4976,3080.3,3078.9,0.5174]
["bitfinex","ETHUSD",1763525063558,0.4976,3080.3,3077.9,0.93289664]
["bitfinex","ETHUSD",1763525063559,0.5174,3078.4,3077.9,0.001]
["bitfinex","ETHUSD",1763525063902,0.5174,3078.4,3077.2,0.001]
["bitfinex","ETHUSD",1763525063903,0.405504,3077.5,3077.2,0.001]
["bitfinex","ETHUSD",1763525064068,0.453,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763525064277,5.22332686,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763525064808,14.54459677,3077.2,3074.7,0.4179]
["bitfinex","ETHUSD",1763525065109,0.4351,3076.0,3075.1,0.1015]
["bitfinex","ETHUSD",1763525065482,0.1509,3075.9,3075.1,0.1015]
["bitfinex","ETHUSD",1763525065869,0.1509,3076.1,3075.1,0.1015]
["bitfinex","ETHUSD",1763525066068,0.1899,3076.3,3075.1,0.1015]
["bitfinex","ETHUSD",1763525066764,1.7943515,3076.2,3075.1,0.1015]
["bitfinex","ETHUSD",1763525066991,0.1899,3076.6,3075.3,0.4189]
["bitfinex","ETHUSD",1763525067163,1.04232537,3076.6,3075.3,0.4189]
["bitfinex","ETHUSD",1763525067382,0.1899,3076.6,3075.7,0.4179]
["bitfinex","ETHUSD",1763525067581,0.4909,3076.9,3075.7,0.4179]
["bitfinex","ETHUSD",1763525067897,0.85242537,3076.8,3075.7,0.4179]
["bitfinex","ETHUSD",1763525068258,0.90386268,3077.3,3075.7,0.4179]
["bitfinex","ETHUSD",1763525068481,0.4909,3077.7,3075.7,0.4179]
["bitfinex","ETHUSD",1763525068681,0.4909,3077.7,3075.8,0.405504]
["bitfinex","ETHUSD",1763525068860,1.34332537,3077.7,3075.8,0.405504]
["bitfinex","ETHUSD",1763525069163,0.85242537,3077.7,3076.0,0.405504]
["bitfinex","ETHUSD",1763525069368,0.1853,3078.0,3076.0,0.405504]
["bitfinex","ETHUSD",1763525069569,0.4909,3077.8,3076.1,0.5184]
["bitfinex","ETHUSD",1763525070919,0.1853,3078.0,3076.2,0.405504]
["bitfinex","ETHUSD",1763525071100,0.4909,3078.2,3076.2,0.405504]
["bitfinex","ETHUSD",1763525071396,0.4909,3078.2,3076.4,0.405504]
["bitfinex","ETHUSD",1763525071770,0.4909,3078.2,3076.6,0.405504]
["bitfinex","ETHUSD",1763525071966,0.4909,3078.6,3076.5,0.4179]
["bitfinex","ETHUSD",1763525072492,0.85242537,3078.5,3076.5,0.4179]
["bitfinex","ETHUSD",1763525072886,0.85242537,3078.5,3076.6,0.405504]
["bitfinex","ETHUSD",1763525073260,0.85242537,3078.5,3076.7,0.4179]
["bitfinex","ETHUSD",1763525073690,1.34332537,3078.5,3076.7,0.4179]
["bitfinex","ETHUSD",1763525073965,0.0406055,3078.4,3076.7,0.4179]
["bitfinex","ETHUSD",1763525074166,1.34332537,3078.5,3076.7,0.4179]
["bitfinex","ETHUSD",1763525074712,0.405504,3078.8,3076.7,0.4179]
["bitfinex","ETHUSD",1763525074922,0.405504,3078.6,3076.7,0.4179]
["bitfinex","ETHUSD",1763525075118,0.89302956,3078.5,3076.7,0.4179]
["bitfinex","ETHUSD",1763525075307,1.38392956,3078.5,3076.7,0.4179]
["bitfinex","ETHUSD",1763525075509,0.66984336,3078.4,3076.7,0.4179]
["bitfinex","ETHUSD",1763525075708,1.42817623,3078.3,3076.7,0.4179]
["bitfinex","ETHUSD",1763525075910,1.91907623,3078.3,3076.7,0.4179]
["bitfinex","ETHUSD",1763525076096,0.4909,3078.2,3076.7,0.4179]
["bitfinex","ETHUSD",1763525076423,0.89303483,3078.1,3076.7,0.4179]
["bitfinex","ETHUSD",1763525077405,0.4698,3078.0,3076.7,0.4179]
["bitfinex","ETHUSD",1763525077601,1.08283536,3077.9,3076.7,0.4179]
["bitfinex","ETHUSD",1763525077921,1.22792326,3077.9,3076.7,0.4179]
["bitfinex","ETHUSD",1763525078085,1.69772326,3077.9,3076.7,0.4179]
["bitfinex","ETHUSD",1763525080724,1.73833536,3077.9,3076.7,0.4179]
["bitfinex","ETHUSD",1763525081225,1.69772326,3077.9,3076.7,0.4179]
["bitfinex","ETHUSD",1763525081730,0.63957233,3077.8,3076.7,0.4179]
["bitfinex","ETHUSD",1763525081893,0.85242537,3077.7,3076.7,0.4179]
["bitfinex","ETHUSD",1763525082524,0.1857,3077.9,3076.7,0.4179]
["bitfinex","ETHUSD",1763525083228,1.03812537,3077.9,3076.7,0.4179]
["bitfinex","ETHUSD",1763525084430,0.4698,3078.2,3076.7,0.4179]
["bitfinex","ETHUSD",1763525084790,0.89303483,3078.1,3076.8,0.4179]
["bitfinex","ETHUSD",1763525085642,0.4698,3078.5,3076.8,0.4179]
["bitfinex","ETHUSD",1763525085960,0.4698,3078.9,3076.9,0.405504]
["bitfinex","ETHUSD",1763525086233,0.04060023,3078.8,3077.1,0.405504]
["bitfinex","ETHUSD",1763525086395,0.8930256,3078.8,3077.1,0.405504]
["bitfinex","ETHUSD",1763525086730,0.4698,3078.7,3077.2,0.5258]
["bitfinex","ETHUSD",1763525087039,0.89302824,3078.6,3077.2,0.5258]
["bitfinex","ETHUSD",1763525087245,0.89302824,3078.6,3077.2,0.1079]
["bitfinex","ETHUSD",1763525087418,0.4698,3078.5,3077.3,0.4179]
["bitfinex","ETHUSD",1763525087730,0.85242537,3078.4,3077.3,0.4179]
["bitfinex","ETHUSD",1763525087934,0.89303087,3078.4,3077.3,0.4179]
["bitfinex","ETHUSD",1763525088131,1.36283087,3078.4,3077.3,0.4179]
["bitfinex","ETHUSD",1763525088302,1.32222537,3078.4,3077.3,0.4179]
["bitfinex","ETHUSD",1763525089205,0.85242537,3078.4,3077.3,0.4179]
["bitfinex","ETHUSD",1763525089426,1.15558457,3078.8,3077.3,0.4179]
["bitfinex","ETHUSD",1763525089628,1.32222537,3078.8,3077.3,0.4179]
["bitfinex","ETHUSD",1763525089844,0.67060099,3078.7,3077.3,0.4179]
["bitfinex","ETHUSD",1763525090144,0.85242537,3078.6,3077.3,0.4179]
["bitfinex","ETHUSD",1763525090344,1.32222537,3078.6,3077.3,0.4179]
["bitfinex","ETHUSD",1763525091151,1.32222537,3078.6,3076.6,0.001]
["bitfinex","ETHUSD",1763525091152,0.91590819,3078.5,3076.6,0.001]
["bitfinex","ETHUSD",1763525091353,0.405504,3078.3,3076.6,0.4189]
["bitfinex","ETHUSD",1763525091650,1.32222537,3078.2,3076.6,0.4189]
["bitfinex","ETHUSD",1763525092017,0.4698,3078.1,3076.6,0.4189]
["bitfinex","ETHUSD",1763525092222,0.85242537,3078.0,3076.6,0.4189]
["bitfinex","ETHUSD",1763525092727,0.6555,3077.9,3076.6,0.4189]
["bitfinex","ETHUSD",1763525093052,1.50792537,3077.9,3076.6,0.4189]
["bitfinex","ETHUSD",1763525093228,0.85242537,3077.9,3076.6,0.4189]
["bitfinex","ETHUSD",1763525093553,0.1857,3077.9,3076.6,0.4189]
["bitfinex","ETHUSD",1763525093854,0.6555,3077.9,3076.6,0.4189]
["bitfinex","ETHUSD",1763525095654,0.1857,3077.9,3076.6,0.001]
["bitfinex","ETHUSD",1763525095856,0.4698,3077.8,3076.6,0.001]
["bitfinex","ETHUSD",1763525096023,0.4698,3077.8,3076.6,0.4189]
["bitfinex","ETHUSD",1763525096727,0.76904947,3077.8,3076.6,0.4189]
["bitfinex","ETHUSD",1763525097245,1.45720695,3077.8,3076.6,0.4189]
["bitfinex","ETHUSD",1763525097561,0.63409069,3077.7,3076.6,0.4189]
["bitfinex","ETHUSD",1763525098233,1.32224817,3077.7,3076.6,0.4189]
["bitfinex","ETHUSD",1763525098567,0.1857,3077.9,3076.6,0.4189]
["bitfinex","ETHUSD",1763525098757,0.69076494,3077.8,3076.6,0.4189]
["bitfinex","ETHUSD",1763525098923,0.69076494,3077.7,3076.6,0.4189]
["bitfinex","ETHUSD",1763525100429,0.69076494,3077.7,3077.6,0.5258]
["bitfinex","ETHUSD",1763525100737,0.4698,3077.6,3076.6,0.001]
["bitfinex","ETHUSD",1763525101463,0.69113807,3077.6,3076.6,0.4189]
["bitfinex","ETHUSD",1763525101674,0.69113807,3077.8,3076.6,0.4189]
["bitfinex","ETHUSD",1763525101966,0.69113807,3077.7,3076.6,0.4189]
["bitfinex","ETHUSD",1763525102354,0.69113807,3077.7,3076.7,0.405504]
["bitfinex","ETHUSD",1763525102742,0.69113807,3077.7,3076.8,0.4179]
["bitfinex","ETHUSD",1763525102945,0.69113807,3077.8,3076.8,0.4179]
["bitfinex","ETHUSD",1763525103162,0.69113807,3077.7,3076.8,0.4179]
["bitfinex","ETHUSD",1763525103365,0.1857,3077.9,3076.8,0.4179]
["bitfinex","ETHUSD",1763525103366,0.69113807,3077.8,3076.8,0.4179]
["bitfinex","ETHUSD",1763525103848,0.69113807,3078.1,3076.8,0.4179]
["bitfinex","ETHUSD",1763525104045,0.69113807,3078.0,3076.8,0.4179]
["bitfinex","ETHUSD",1763525104389,0.69113807,3077.9,3076.8,0.4179]
["bitfinex","ETHUSD",1763525104533,0.69113807,3078.1,3076.8,0.4179]
["bitfinex","ETHUSD",1763525104739,0.69113807,3078.0,3076.8,0.4179]
["bitfinex","ETHUSD",1763525104940,0.69113807,3077.9,3076.8,0.4179]
["bitfinex","ETHUSD",1763525105145,0.1857,3077.9,3076.8,0.4179]
["bitfinex","ETHUSD",1763525105355,0.87683807,3077.9,3076.8,0.4179]
["bitfinex","ETHUSD",1763525105581,0.1857,3077.9,3076.8,0.4179]
["bitfinex","ETHUSD",1763525105871,1.20155149,3077.8,3076.8,0.4179]
["bitfinex","ETHUSD",1763525106075,0.69113807,3077.7,3076.8,0.4179]
["bitfinex","ETHUSD",1763525106683,0.69113807,3077.8,3076.8,0.4179]
["bitfinex","ETHUSD",1763525106844,0.1857,3077.9,3076.8,0.4179]
["bitfinex","ETHUSD",1763525107176,0.69113807,3078.2,3077.8,0.4179]
["bitfinex","ETHUSD",1763525107343,0.69113807,3078.3,3077.9,0.4179]
["bitfinex","ETHUSD",1763525107540,0.04060814,3078.2,3077.5,0.1079]
["bitfinex","ETHUSD",1763525107846,1.03191802,3078.4,3077.5,0.1079]
["bitfinex","ETHUSD",1763525108041,0.69113807,3078.3,3077.5,0.1079]
["bitfinex","ETHUSD",1763525108271,0.04060814,3078.2,3077.5,0.1079]
["bitfinex","ETHUSD",1763525109053,0.49520814,3078.2,3077.5,0.1079]
["bitfinex","ETHUSD",1763525109576,0.04060814,3078.2,3077.5,0.1079]
["bitfinex","ETHUSD",1763525110076,0.73174357,3078.4,3077.5,0.1079]
["bitfinex","ETHUSD",1763525110379,0.69113807,3078.4,3077.6,0.4179]
["bitfinex","ETHUSD",1763525110544,0.002,3078.7,3078.3,0.4179]
["bitfinex","ETHUSD",1763525110741,0.69366039,3078.7,3078.3,0.4179]
["bitfinex","ETHUSD",1763525110945,0.4566,3078.7,3078.1,0.1079]
["bitfinex","ETHUSD",1763525111360,0.002,3078.7,3078.1,0.1079]
["bitfinex","ETHUSD",1763525111989,0.4546,3078.6,3077.5,0.5258]
["bitfinex","ETHUSD",1763525112384,0.4546,3078.6,3077.5,0.1079]
["bitfinex","ETHUSD",1763525112682,0.4546,3078.6,3077.6,0.4179]
["bitfinex","ETHUSD",1763525112993,0.002,3078.7,3077.6,0.4179]
["bitfinex","ETHUSD",1763525113380,0.4566,3078.7,3077.6,0.4179]
["bitfinex","ETHUSD",1763525114386,0.4566,3078.7,3077.7,0.405504]
["bitfinex","ETHUSD",1763525114387,0.002,3078.7,3077.7,0.405504]
["bitfinex","ETHUSD",1763525114772,0.4566,3078.7,3077.6,0.405504]
["bitfinex","ETHUSD",1763525114967,0.4566,3078.7,3077.7,0.4179]
["bitfinex","ETHUSD",1763525117293,0.4566,3078.7,3077.6,0.405504]
["bitfinex","ETHUSD",1763525117610,0.04060287,3078.6,3077.5,0.1079]
["bitfinex","ETHUSD",1763525117774,0.04060287,3078.6,3077.5,0.5258]
["bitfinex","ETHUSD",1763525117969,0.49520287,3078.6,3077.5,0.5258]
["bitfinex","ETHUSD",1763525118274,0.49520287,3078.6,3077.6,0.4179]
["bitfinex","ETHUSD",1763525118594,0.49520287,3078.6,3077.5,0.1079]
["bitfinex","ETHUSD",1763525120108,0.4546,3078.6,3077.5,0.1079]
["bitfinex","ETHUSD",1763525121009,0.4546,3078.6,3077.5,0.5258]
["bitfinex","ETHUSD",1763525124026,0.002,3078.7,3077.6,0.4179]
["bitfinex","ETHUSD",1763525124178,0.4703,3078.7,3077.6,0.4179]
["bitfinex","ETHUSD",1763525125200,0.4703,3078.7,3077.7,0.405504]
["bitfinex","ETHUSD",1763525125404,0.002,3078.7,3077.8,0.4179]
["bitfinex","ETHUSD",1763525127315,0.002,3078.7,3077.9,0.405504]
["bitfinex","ETHUSD",1763525127524,0.002,3078.7,3078.0,0.4179]
["bitfinex","ETHUSD",1763525128020,0.002,3078.6,3078.0,0.4179]
["bitfinex","ETHUSD",1763525128524,0.4703,3078.6,3077.6,0.823404]
["bitfinex","ETHUSD",1763525129817,0.4703,3078.6,3077.5,0.1079]
["bitfinex","ETHUSD",1763525130019,0.53514404,3078.5,3077.1,0.001]
["bitfinex","ETHUSD",1763525130201,0.53514404,3078.5,3077.1,0.4189]
["bitfinex","ETHUSD",1763525130397,0.4683,3078.4,3077.1,0.4189]
["bitfinex","ETHUSD",1763525130707,0.57575086,3078.3,3077.1,0.001]
["bitfinex","ETHUSD",1763525130908,1.05166933,3078.3,3077.1,0.001]
["bitfinex","ETHUSD",1763525131230,0.4683,3078.2,3077.1,0.001]
["bitfinex","ETHUSD",1763525131521,0.53514404,3078.1,3077.1,0.001]
["bitfinex","ETHUSD",1763525131911,0.4683,3078.0,3077.1,0.001]
["bitfinex","ETHUSD",1763525132111,1.00344404,3078.0,3077.1,0.001]
["bitfinex","ETHUSD",1763525132314,0.1874,3077.9,3077.1,0.001]
["bitfinex","ETHUSD",1763525132512,0.6557,3077.9,3077.1,0.001]
["bitfinex","ETHUSD",1763525133012,0.4683,3077.8,3077.1,0.001]
["bitfinex","ETHUSD",1763525133409,0.1874,3077.9,3077.1,0.001]
["bitfinex","ETHUSD",1763525133724,0.1874,3077.9,3077.1,0.4189]
["bitfinex","ETHUSD",1763525134111,0.4683,3078.1,3077.1,0.4189]
["bitfinex","ETHUSD",1763525134314,0.4683,3078.4,3077.1,0.4189]
["bitfinex","ETHUSD",1763525135921,1.00344404,3078.4,3077.1,0.4189]
["bitfinex","ETHUSD",1763525136232,0.04060682,3078.3,3077.1,0.4189]
["bitfinex","ETHUSD",1763525136403,0.53430682,3078.3,3077.1,0.4189]
["bitfinex","ETHUSD",1763525136921,0.4937,3078.3,3077.1,0.4189]
["bitfinex","ETHUSD",1763525137123,0.53514404,3078.4,3077.1,0.4189]
["bitfinex","ETHUSD",1763525137329,0.7951842,3078.6,3077.1,0.4189]
["bitfinex","ETHUSD",1763525137536,0.4957,3078.6,3077.1,0.4189]
["bitfinex","ETHUSD",1763525143726,0.002,3078.6,3078.5,0.4179]
["bitfinex","ETHUSD",1763525144246,0.48,3078.6,3077.2,0.4189]
["bitfinex","ETHUSD",1763525144410,0.002,3078.6,3077.3,0.823404]
["bitfinex","ETHUSD",1763525144753,0.002,3078.6,3078.5,0.4179]
["bitfinex","ETHUSD",1763525145234,0.002,3078.6,3078.0,0.4179]
["bitfinex","ETHUSD",1763525145436,0.002,3078.6,3078.5,0.4179]
["bitfinex","ETHUSD",1763525146043,0.002,3078.6,3078.1,0.405504]
["bitfinex","ETHUSD",1763525146222,0.4957,3078.6,3077.3,0.405504]
["bitfinex","ETHUSD",1763525146424,0.4957,3078.6,3077.6,0.405504]
["bitfinex","ETHUSD",1763525146944,0.4957,3078.6,3077.7,0.4179]
["bitfinex","ETHUSD",1763525147452,0.002,3078.6,3077.8,0.405504]
["bitfinex","ETHUSD",1763525147849,0.002,3078.6,3077.1,0.406504]
["bitfinex","ETHUSD",1763525148028,0.002,3078.6,3077.8,0.4179]
["bitfinex","ETHUSD",1763525148231,0.002,3078.6,3078.5,0.4179]
["bitfinex","ETHUSD",1763525148621,0.002,3078.6,3078.1,0.4179]
["bitfinex","ETHUSD",1763525149134,0.002,3078.6,3078.5,0.4179]
["bitfinex","ETHUSD",1763525149902,0.002,3078.6,3078.5,0.8358]
["bitfinex","ETHUSD",1763525150455,0.002,3078.6,3078.5,0.4179]
["bitfinex","ETHUSD",1763525150651,0.002,3078.6,3078.5,0.8358]
["bitfinex","ETHUSD",1763525153624,0.002,3078.6,3078.5,0.4179]
["bitfinex","ETHUSD",1763525153891,0.002,3078.6,3078.5,0.8358]
["bitfinex","ETHUSD",1763525154052,0.002,3078.6,3078.5,1.241304]
["bitfinex","ETHUSD",1763525155570,0.4937,3079.8,3078.6,0.405504]
["bitfinex","ETHUSD",1763525155761,0.4937,3079.8,3078.8,0.4179]
["bitfinex","ETHUSD",1763525155966,0.4937,3079.8,3078.9,0.29625514]
["bitfinex","ETHUSD",1763525156287,0.4937,3079.8,3079.0,0.29625514]
["bitfinex","ETHUSD",1763525156465,0.4937,3079.8,3079.1,0.29625514]
["bitfinex","ETHUSD",1763525156668,0.4937,3079.6,3079.2,0.29625514]
["bitfinex","ETHUSD",1763525157578,0.48,3079.3,3079.2,0.29625514]
["bitfinex","ETHUSD",1763525157870,0.9737,3079.3,3079.2,0.29625514]
["bitfinex","ETHUSD",1763525158303,0.48,3079.3,3079.2,0.29625514]
["bitfinex","ETHUSD",1763525158667,0.9737,3079.3,3079.2,0.29625514]
["bitfinex","ETHUSD",1763525158998,0.002,3079.3,3079.2,0.71415514]
["bitfinex","ETHUSD",1763525159307,0.9737,3079.3,3079.2,0.29625514]
["bitfinex","ETHUSD",1763525160806,0.48,3079.3,3078.6,0.29625514]
["bitfinex","ETHUSD",1763525161009,0.48,3079.3,3078.7,0.29625514]
["bitfinex","ETHUSD",1763525161304,0.48,3079.3,3078.8,0.29625514]
["bitfinex","ETHUSD",1763525161479,0.4937,3079.2,3078.9,0.29625514]
["bitfinex","ETHUSD",1763525161681,0.4937,3079.2,3079.0,0.29625514]
["bitfinex","ETHUSD",1763525161997,0.48,3079.3,3079.1,0.29625514]
["bitfinex","ETHUSD",1763525161998,0.002,3079.3,3079.1,0.29625514]
["bitfinex","ETHUSD",1763525162310,0.4957,3079.3,3078.5,0.405504]
["bitfinex","ETHUSD",1763525162468,0.673,3078.6,3078.0,0.1047]
["bitfinex","ETHUSD",1763525162668,0.002,3079.3,3079.2,0.4179]
["bitfinex","ETHUSD",1763525162872,0.002,3079.3,3079.2,0.7139549]
["bitfinex","ETHUSD",1763525163080,0.002,3079.3,3079.2,0.2960549]
["bitfinex","ETHUSD",1763525163483,0.002,3079.3,3079.2,0.7139549]
["bitfinex","ETHUSD",1763525165688,0.002,3079.3,3079.2,1.1318549]
["bitfinex","ETHUSD",1763525165883,0.002,3079.3,3079.2,1.5373589]
["bitfinex","ETHUSD",1763525166283,0.002,3079.3,3079.2,1.1194589]
["bitfinex","ETHUSD",1763525166818,0.002,3079.3,3079.2,1.5373589]
["bitfinex","ETHUSD",1763525169316,0.002,3079.7,3079.2,1.5373589]
["bitfinex","ETHUSD",1763525169317,0.002,3079.7,3079.3,0.405504]
["bitfinex","ETHUSD",1763525169488,0.002,3079.7,3079.6,0.823404]
["bitfinex","ETHUSD",1763525169691,0.002,3079.7,3079.6,1.1194589]
["bitfinex","ETHUSD",1763525169917,0.002,3079.7,3079.6,1.5373589]
["bitfinex","ETHUSD",1763525172012,0.002,3079.7,3079.6,1.1194589]
["bitfinex","ETHUSD",1763525172213,0.002,3079.7,3079.6,1.5373589]
["bitfinex","ETHUSD",1763525174911,0.002,3079.7,3079.6,1.73770479]
["bitfinex","ETHUSD",1763525175527,0.002,3080.8,3080.0,1.31249664]
["bitfinex","ETHUSD",1763525175714,0.002,3080.8,3080.7,0.980004]
["bitfinex","ETHUSD",1763525176023,0.002,3080.8,3080.7,1.2760589]
["bitfinex","ETHUSD",1763525176325,0.002,3080.8,3080.7,1.6939589]
["bitfinex","ETHUSD",1763525176527,0.002,3080.8,3080.7,0.87095479]
["bitfinex","ETHUSD",1763525176716,0.4932,3080.8,3080.7,0.7015589]
["bitfinex","ETHUSD",1763525176915,0.9593,3080.8,3080.7,0.7015589]
["bitfinex","ETHUSD",1763525177228,0.9593,3080.8,3080.7,0.2960549]
["bitfinex","ETHUSD",1763525177532,0.9593,3080.8,3080.1,0.2960549]
["bitfinex","ETHUSD",1763525177732,0.4661,3080.7,3079.6,0.9659793]
["bitfinex","ETHUSD",1763525177908,0.4661,3080.7,3079.6,0.4179]
["bitfinex","ETHUSD",1763525179024,0.4661,3080.7,3079.7,0.405504]
["bitfinex","ETHUSD",1763525181642,0.4661,3080.7,3079.5,0.405504]
["bitfinex","ETHUSD",1763525181953,0.4661,3080.7,3079.4,0.405504]
["bitfinex","ETHUSD",1763525182958,0.4661,3080.7,3079.4,0.19438146]
["bitfinex","ETHUSD",1763525183251,0.4661,3080.7,3078.8,1.13142529]
["bitfinex","ETHUSD",1763525183435,0.4661,3080.7,3079.0,0.5745]
["bitfinex","ETHUSD",1763525183809,0.4546,3079.1,3078.9,0.001]
["bitfinex","ETHUSD",1763525184311,0.4466,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1763525184819,0.9085,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1763525188240,0.185,3079.4,3078.9,0.4189]
["bitfinex","ETHUSD",1763525188641,0.6469,3079.4,3078.9,0.4189]
["bitfinex","ETHUSD",1763525188848,0.4546,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1763525189232,0.9165,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1763525195782,1.93400266,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1763525195922,2.12740293,3079.0,3078.5,0.001]
["bitfinex","ETHUSD",1763525196122,0.6316,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1763525196345,1.1249,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1763525196657,1.62587737,3078.6,3078.2,0.001]
["bitfinex","ETHUSD",1763525196856,0.4334,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1763525197327,0.9267,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1763525199934,1.94420266,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1763525200244,1.01750266,3078.2,3077.0,0.001]
["bitfinex","ETHUSD",1763525200456,0.6364,3077.2,3077.0,0.001]
["bitfinex","ETHUSD",1763525200945,1.1297,3077.2,3077.0,0.001]
["bitfinex","ETHUSD",1763525204142,0.1899,3077.4,3077.0,0.001]
["bitfinex","ETHUSD",1763525204589,0.6832,3077.4,3077.0,0.001]
["bitfinex","ETHUSD",1763525204730,0.1899,3077.8,3077.3,0.4179]
["bitfinex","ETHUSD",1763525204931,0.1899,3077.8,3077.1,0.1576]
["bitfinex","ETHUSD",1763525204932,0.4762,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763525205948,0.1899,3077.8,3077.1,0.5755]
["bitfinex","ETHUSD",1763525206208,0.6832,3077.8,3077.1,0.1576]
["bitfinex","ETHUSD",1763525206959,0.1899,3077.8,3077.1,0.1576]
["bitfinex","ETHUSD",1763525208361,0.6832,3077.8,3077.1,0.1576]
["bitfinex","ETHUSD",1763525208663,0.4762,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763525209066,0.4933,3077.5,3077.1,0.001]
["bitfinex","ETHUSD",1763525209271,0.1899,3076.9,3074.0,3.07305673]
["bitfinex","ETHUSD",1763525209433,0.0048,3076.4,3074.7,0.5748]
["bitfinex","ETHUSD",1763525209632,0.52132529,3076.4,3074.7,0.5748]
["bitfinex","ETHUSD",1763525209834,0.0084,3076.1,3074.4,0.1852]
["bitfinex","ETHUSD",1763525210055,0.6542,3075.9,3074.2,0.1852]
["bitfinex","ETHUSD",1763525210250,1.18467293,3075.8,3074.2,0.1852]
["bitfinex","ETHUSD",1763525210456,1.67797293,3075.8,3074.2,0.1852]
["bitfinex","ETHUSD",1763525210655,0.4933,3075.7,3074.2,0.1852]
["bitfinex","ETHUSD",1763525210856,0.51652529,3075.6,3074.2,0.1852]
["bitfinex","ETHUSD",1763525211056,1.01750266,3075.6,3074.2,0.1852]
["bitfinex","ETHUSD",1763525211359,0.4933,3075.5,3074.2,0.6553]
["bitfinex","ETHUSD",1763525212052,0.99427737,3075.5,3074.0,0.1566]
["bitfinex","ETHUSD",1763525212303,1.01750266,3075.4,3074.0,0.1566]
["bitfinex","ETHUSD",1763525212467,1.51080266,3075.4,3074.0,0.1566]
["bitfinex","ETHUSD",1763525212665,0.4933,3075.3,3074.0,0.1566]
["bitfinex","ETHUSD",1763525212867,1.51080266,3075.3,3074.0,0.1566]
["bitfinex","ETHUSD",1763525213057,0.4933,3075.2,3074.0,0.6267]
["bitfinex","ETHUSD",1763525213253,0.99427737,3075.2,3074.0,0.6267]
["bitfinex","ETHUSD",1763525213500,0.4933,3075.1,3074.0,0.5767]
["bitfinex","ETHUSD",1763525213993,0.4933,3075.1,3074.0,0.1066]
["bitfinex","ETHUSD",1763525214168,0.4933,3075.1,3073.6,0.6553]
["bitfinex","ETHUSD",1763525214169,0.51652529,3075.0,3073.6,0.6553]
["bitfinex","ETHUSD",1763525214488,0.6832,3074.9,3073.6,0.6553]
["bitfinex","ETHUSD",1763525214857,0.4933,3074.8,3073.6,0.6553]
["bitfinex","ETHUSD",1763525215659,0.4933,3074.8,3073.7,0.4701]
["bitfinex","ETHUSD",1763525216582,0.4933,3075.7,3074.7,0.5643]
["bitfinex","ETHUSD",1763525216767,0.4933,3075.4,3074.7,0.4971]
["bitfinex","ETHUSD",1763525217255,0.4933,3075.4,3074.6,0.0672]
["bitfinex","ETHUSD",1763525217453,0.4933,3075.4,3073.8,0.405504]
["bitfinex","ETHUSD",1763525217454,0.4762,3074.7,3074.2,0.1852]
["bitfinex","ETHUSD",1763525217792,0.4933,3075.4,3074.2,0.1852]
["bitfinex","ETHUSD",1763525218002,0.4933,3075.4,3074.3,0.405504]
["bitfinex","ETHUSD",1763525218491,0.4933,3075.4,3074.4,0.4701]
["bitfinex","ETHUSD",1763525219277,0.1899,3075.9,3074.5,0.405504]
["bitfinex","ETHUSD",1763525219607,0.4933,3075.8,3074.5,0.4701]
["bitfinex","ETHUSD",1763525220009,0.4933,3075.8,3074.6,0.4701]
["bitfinex","ETHUSD",1763525220368,0.4933,3075.8,3074.6,0.9402]
["bitfinex","ETHUSD",1763525220699,0.53393983,3075.8,3074.6,0.9402]
["bitfinex","ETHUSD",1763525221266,0.4933,3075.8,3074.2,0.6553]
["bitfinex","ETHUSD",1763525221468,0.48361806,3075.7,3073.9,0.4701]
["bitfinex","ETHUSD",1763525221668,0.48361806,3075.7,3074.1,0.001]
["bitfinex","ETHUSD",1763525221669,0.405504,3075.5,3074.1,0.001]
["bitfinex","ETHUSD",1763525221889,0.99315721,3075.4,3074.1,0.001]
["bitfinex","ETHUSD",1763525222271,0.71005721,3075.3,3074.1,0.001]
["bitfinex","ETHUSD",1763525222472,0.4933,3075.3,3074.1,0.0682]
["bitfinex","ETHUSD",1763525222671,0.4933,3075.2,3074.1,0.0682]
["bitfinex","ETHUSD",1763525223768,0.6816735,3075.7,3074.2,0.4701]
["bitfinex","ETHUSD",1763525224021,0.4933,3075.4,3074.3,0.405504]
["bitfinex","ETHUSD",1763525224316,0.04064644,3075.3,3074.3,0.405504]
["bitfinex","ETHUSD",1763525224525,0.04064644,3075.3,3074.4,0.4701]
["bitfinex","ETHUSD",1763525224699,0.1919,3075.9,3074.4,0.4701]
["bitfinex","ETHUSD",1763525224700,0.4933,3075.8,3074.4,0.4701]
["bitfinex","ETHUSD",1763525225230,0.04064115,3075.7,3074.4,0.4701]
["bitfinex","ETHUSD",1763525225692,0.04064115,3075.7,3072.0,0.1852]
["bitfinex","ETHUSD",1763525225693,0.6618,3073.9,3072.0,0.1852]
["bitfinex","ETHUSD",1763525225888,0.4676,3073.6,3071.8,0.4701]
["bitfinex","ETHUSD",1763525226137,2.57170749,3073.5,3071.8,0.4701]
["bitfinex","ETHUSD",1763525226444,2.57170749,3073.5,3071.0,5.0]
["bitfinex","ETHUSD",1763525226445,1.05989264,3071.9,3071.0,5.0]
["bitfinex","ETHUSD",1763525226652,1.05989264,3071.9,3071.0,5.4701]
["bitfinex","ETHUSD",1763525226811,1.24069279,3071.8,3071.0,5.0]
["bitfinex","ETHUSD",1763525226988,0.4651,3071.7,3071.0,5.0]
["bitfinex","ETHUSD",1763525227388,0.1529,3071.9,3071.1,0.1895]
["bitfinex","ETHUSD",1763525227627,0.4651,3072.4,3071.1,0.6892]
["bitfinex","ETHUSD",1763525227997,0.4651,3072.4,3071.1,0.1895]
["bitfinex","ETHUSD",1763525228230,0.4651,3072.4,3071.0,5.59796862]
["bitfinex","ETHUSD",1763525228231,0.4651,3072.4,3071.0,5.0]
["bitfinex","ETHUSD",1763525228399,1.0231607,3072.4,3071.0,5.0]
["bitfinex","ETHUSD",1763525228601,1.0231607,3072.4,3071.1,0.1129]
["bitfinex","ETHUSD",1763525228801,0.4651,3072.3,3071.1,0.1129]
["bitfinex","ETHUSD",1763525230149,0.4651,3072.3,3071.2,0.405504]
["bitfinex","ETHUSD",1763525230310,0.4651,3072.8,3071.2,0.905204]
["bitfinex","ETHUSD",1763525230498,0.4651,3072.8,3071.3,0.4997]
["bitfinex","ETHUSD",1763525230899,0.4651,3072.8,3071.2,0.405504]
["bitfinex","ETHUSD",1763525231120,0.4651,3072.8,3071.3,0.19250966]
["bitfinex","ETHUSD",1763525232011,0.4651,3072.8,3071.4,0.905204]
["bitfinex","ETHUSD",1763525232495,0.4651,3072.8,3071.6,0.405504]
["bitfinex","ETHUSD",1763525233016,0.1529,3073.0,3071.7,0.405504]
["bitfinex","ETHUSD",1763525233534,0.1529,3073.0,3071.9,0.405504]
["bitfinex","ETHUSD",1763525233734,0.4651,3073.2,3071.9,0.405504]
["bitfinex","ETHUSD",1763525233936,0.4651,3073.2,3072.1,0.405504]
["bitfinex","ETHUSD",1763525234236,0.4651,3073.6,3072.3,0.405504]
["bitfinex","ETHUSD",1763525234604,0.4651,3073.6,3072.4,0.405504]
["bitfinex","ETHUSD",1763525235134,0.4651,3073.6,3072.5,0.405504]
["bitfinex","ETHUSD",1763525235438,0.1899,3073.9,3072.5,0.405504]
["bitfinex","ETHUSD",1763525235617,0.4651,3073.5,3072.0,0.405504]
["bitfinex","ETHUSD",1763525235816,0.04067156,3073.4,3072.0,0.405504]
["bitfinex","ETHUSD",1763525236018,0.04067156,3073.4,3072.1,0.405504]
["bitfinex","ETHUSD",1763525236217,0.50577156,3073.4,3072.1,0.870604]
["bitfinex","ETHUSD",1763525236419,0.04067156,3073.4,3072.1,1.370304]
["bitfinex","ETHUSD",1763525236621,0.4651,3073.7,3072.3,0.405504]
["bitfinex","ETHUSD",1763525237110,0.4651,3073.7,3072.3,0.4997]
["bitfinex","ETHUSD",1763525237705,0.50576759,3073.7,3072.2,0.405504]
["bitfinex","ETHUSD",1763525237910,0.50576759,3073.7,3072.1,0.4651]
["bitfinex","ETHUSD",1763525237911,0.98938565,3073.7,3072.1,0.4651]
["bitfinex","ETHUSD",1763525238338,0.63208352,3073.6,3072.1,0.4651]
["bitfinex","ETHUSD",1763525238640,0.63208352,3073.6,3072.2,0.405504]
["bitfinex","ETHUSD",1763525238941,0.4651,3073.5,3072.2,0.405504]
["bitfinex","ETHUSD",1763525240036,0.16698352,3073.6,3072.3,0.4997]
["bitfinex","ETHUSD",1763525240234,0.1899,3073.9,3072.3,0.4997]
["bitfinex","ETHUSD",1763525240418,0.655,3073.9,3072.3,0.4997]
["bitfinex","ETHUSD",1763525240624,0.1899,3073.9,3072.4,0.405504]
["bitfinex","ETHUSD",1763525240853,0.4651,3074.3,3072.4,0.405504]
["bitfinex","ETHUSD",1763525241031,0.1829,3073.9,3072.6,0.405504]
["bitfinex","ETHUSD",1763525241229,0.86066387,3074.9,3072.5,0.405504]
["bitfinex","ETHUSD",1763525241230,0.68267349,3074.6,3072.5,0.405504]
["bitfinex","ETHUSD",1763525241437,1.18842654,3074.8,3072.7,0.405504]
["bitfinex","ETHUSD",1763525241647,0.50575305,3074.8,3072.7,0.405504]
["bitfinex","ETHUSD",1763525241819,0.4651,3074.7,3072.9,0.405504]
["bitfinex","ETHUSD",1763525242258,0.4651,3074.7,3073.1,0.405504]
["bitfinex","ETHUSD",1763525242753,0.4651,3074.7,3073.3,0.405504]
["bitfinex","ETHUSD",1763525243161,0.1829,3075.0,3073.5,0.405504]
["bitfinex","ETHUSD",1763525243657,1.34466387,3075.7,3073.7,0.405504]
["bitfinex","ETHUSD",1763525243958,0.68344156,3075.6,3074.9,0.1044]
["bitfinex","ETHUSD",1763525244123,0.484,3075.7,3074.9,0.1044]
["bitfinex","ETHUSD",1763525244527,0.484,3075.7,3074.9,0.5642]
["bitfinex","ETHUSD",1763525245462,0.002,3075.9,3075.0,0.865304]
["bitfinex","ETHUSD",1763525245656,0.04263983,3075.8,3075.0,0.405504]
["bitfinex","ETHUSD",1763525245856,0.002,3075.8,3075.2,0.405504]
["bitfinex","ETHUSD",1763525246222,0.002,3075.8,3075.2,0.865304]
["bitfinex","ETHUSD",1763525247859,0.002,3075.8,3075.7,0.905204]
["bitfinex","ETHUSD",1763525248262,0.002,3075.8,3075.7,1.365004]
["bitfinex","ETHUSD",1763525248839,0.002,3076.2,3075.8,1.365004]
["bitfinex","ETHUSD",1763525249138,0.002,3076.3,3076.2,1.31249664]
["bitfinex","ETHUSD",1763525249332,0.002,3076.3,3076.2,1.81219664]
["bitfinex","ETHUSD",1763525249524,0.002,3076.5,3076.2,2.27199664]
["bitfinex","ETHUSD",1763525249729,0.1808,3078.0,3076.5,0.405504]
["bitfinex","ETHUSD",1763525249929,0.6648,3078.0,3076.5,0.905204]
["bitfinex","ETHUSD",1763525250160,0.6648,3078.0,3076.5,1.365004]
["bitfinex","ETHUSD",1763525250955,0.002,3079.0,3076.6,0.405504]
["bitfinex","ETHUSD",1763525251155,0.002,3079.0,3078.9,0.592704]
["bitfinex","ETHUSD",1763525251356,0.002,3079.0,3078.9,0.405504]
["bitfinex","ETHUSD",1763525251947,0.002,3079.0,3078.2,0.4598]
["bitfinex","ETHUSD",1763525252307,0.002,3079.0,3078.8,0.405504]
["bitfinex","ETHUSD",1763525252450,0.002,3080.8,3079.7,0.405504]
["bitfinex","ETHUSD",1763525252636,0.002,3080.8,3080.5,0.405504]
["bitfinex","ETHUSD",1763525253134,0.486,3080.7,3079.7,0.405504]
["bitfinex","ETHUSD",1763525253329,0.002,3080.7,3079.7,0.865304]
["bitfinex","ETHUSD",1763525253769,0.002,3080.7,3080.6,0.592704]
["bitfinex","ETHUSD",1763525254678,0.002,3080.7,3080.6,0.405504]
["bitfinex","ETHUSD",1763525255664,0.002,3080.7,3080.6,0.865304]
["bitfinex","ETHUSD",1763525256582,0.002,3080.7,3080.6,0.405504]
["bitfinex","ETHUSD",1763525256994,0.002,3080.7,3080.6,0.875104]
["bitfinex","ETHUSD",1763525257296,0.002,3081.2,3080.7,0.405504]
["bitfinex","ETHUSD",1763525257498,0.002,3081.2,3080.9,0.405504]
["bitfinex","ETHUSD",1763525257867,0.002,3081.2,3080.8,0.405504]
["bitfinex","ETHUSD",1763525258066,0.002,3081.2,3080.8,0.5685894]
["bitfinex","ETHUSD",1763525258361,0.002,3081.2,3081.0,0.405504]
["bitfinex","ETHUSD",1763525258612,0.002,3081.2,3080.5,0.405504]
["bitfinex","ETHUSD",1763525258895,0.002,3081.2,3080.4,5.77540284]
["bitfinex","ETHUSD",1763525258896,0.002,3081.2,3080.6,0.405504]
["bitfinex","ETHUSD",1763525259111,0.002,3081.2,3080.6,0.875104]
["bitfinex","ETHUSD",1763525259507,0.002,3081.2,3080.8,0.405504]
["bitfinex","ETHUSD",1763525260013,0.002,3081.2,3081.0,0.405504]
["bitfinex","ETHUSD",1763525260577,0.002,3081.2,3080.4,0.875104]
["bitfinex","ETHUSD",1763525260966,0.002,3081.2,3080.4,0.4696]
["bitfinex","ETHUSD",1763525261166,0.002,3081.2,3080.1,0.6568]
["bitfinex","ETHUSD",1763525261602,0.002,3081.2,3080.3,0.405504]
["bitfinex","ETHUSD",1763525262005,0.002,3081.2,3080.5,0.405504]
["bitfinex","ETHUSD",1763525262514,0.002,3081.2,3080.7,0.405504]
["bitfinex","ETHUSD",1763525262865,0.002,3081.2,3080.9,0.405504]
["bitfinex","ETHUSD",1763525263267,0.002,3081.2,3081.0,0.875104]
["bitfinex","ETHUSD",1763525264301,0.002,3081.2,3081.0,0.405504]
["bitfinex","ETHUSD",1763525264500,0.002,3081.2,3080.5,0.4696]
["bitfinex","ETHUSD",1763525264902,0.002,3081.2,3080.6,0.405504]
["bitfinex","ETHUSD",1763525265292,0.002,3081.2,3080.8,0.405504]
["bitfinex","ETHUSD",1763525265794,0.002,3081.2,3080.4,0.405504]
["bitfinex","ETHUSD",1763525266330,0.002,3081.2,3080.6,0.405504]
["bitfinex","ETHUSD",1763525266671,0.002,3081.2,3080.8,0.405504]
["bitfinex","ETHUSD",1763525266867,0.002,3081.2,3080.2,0.4696]
["bitfinex","ETHUSD",1763525267701,0.002,3081.2,3080.3,0.405504]
["bitfinex","ETHUSD",1763525268105,0.482,3081.1,3080.1,0.1872]
["bitfinex","ETHUSD",1763525268711,0.482,3081.1,3080.2,0.405504]
["bitfinex","ETHUSD",1763525269605,0.482,3081.1,3079.7,0.405504]
["bitfinex","ETHUSD",1763525270413,0.482,3081.1,3079.7,0.875104]
["bitfinex","ETHUSD",1763525270928,0.482,3081.1,3079.9,0.405504]
["bitfinex","ETHUSD",1763525272321,0.482,3081.1,3080.0,0.405504]
["bitfinex","ETHUSD",1763525272725,0.482,3081.1,3080.2,0.405504]
["bitfinex","ETHUSD",1763525275447,0.482,3081.1,3080.1,0.1968]
["bitfinex","ETHUSD",1763525275448,0.482,3081.1,3079.8,0.405504]
["bitfinex","ETHUSD",1763525275601,0.482,3081.1,3079.8,1.09972961]
["bitfinex","ETHUSD",1763525275955,0.002,3081.2,3081.0,0.654]
["bitfinex","ETHUSD",1763525276134,0.002,3081.5,3081.4,0.405504]
["bitfinex","ETHUSD",1763525276446,0.002,3081.5,3081.4,0.862704]
["bitfinex","ETHUSD",1763525276644,0.002,3081.5,3081.2,0.405504]
["bitfinex","ETHUSD",1763525276942,0.002,3081.5,3081.2,0.875104]
["bitfinex","ETHUSD",1763525277106,0.002,3081.5,3081.4,0.862704]
["bitfinex","ETHUSD",1763525277511,0.002,3081.5,3081.4,1.332304]
["bitfinex","ETHUSD",1763525278447,0.002,3081.5,3081.4,0.862704]
["bitfinex","ETHUSD",1763525278627,0.002,3081.5,3081.4,1.332304]
["bitfinex","ETHUSD",1763525278831,0.002,3081.5,3080.6,0.4696]
["bitfinex","ETHUSD",1763525279148,0.4625,3081.5,3080.6,0.4696]
["bitfinex","ETHUSD",1763525279947,0.4625,3081.5,3080.7,0.405504]
["bitfinex","ETHUSD",1763525280744,0.4625,3081.5,3079.0,4.13589353]
["bitfinex","ETHUSD",1763525280745,0.2703,3080.8,3079.7,6.40263959]
["bitfinex","ETHUSD",1763525280935,0.4421,3080.7,3079.6,0.5697]
["bitfinex","ETHUSD",1763525281328,0.48,3080.6,3079.6,0.001]
["bitfinex","ETHUSD",1763525281702,0.1955,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1763525282067,0.656,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1763525282204,0.1955,3080.0,3079.6,0.001]
["bitfinex","ETHUSD",1763525282404,0.48,3080.4,3079.6,0.001]
["bitfinex","ETHUSD",1763525282622,0.48,3080.3,3079.6,0.001]
["bitfinex","ETHUSD",1763525283455,0.48,3080.7,3079.6,0.406504]
["bitfinex","ETHUSD",1763525283609,0.48,3080.6,3079.6,0.406504]
["bitfinex","ETHUSD",1763525284108,0.48,3080.6,3079.6,0.001]
["bitfinex","ETHUSD",1763525284842,0.656,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1763525285341,1.136,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1763525286737,0.1964,3080.0,3079.6,0.001]
["bitfinex","ETHUSD",1763525287249,0.4735,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1763525287610,0.9558,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1763525289716,0.9558,3079.7,3079.3,0.001]
["bitfinex","ETHUSD",1763525289914,0.68767774,3079.9,3079.3,0.001]
["bitfinex","ETHUSD",1763525289915,0.0296,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1763525290351,0.5119,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1763525291621,0.5119,3079.4,3077.8,0.1968]
["bitfinex","ETHUSD",1763525291971,0.4691,3079.1,3077.9,0.405504]
["bitfinex","ETHUSD",1763525292320,0.9514,3079.1,3077.9,0.405504]
["bitfinex","ETHUSD",1763525294287,0.9514,3079.1,3078.9,0.001]
["bitfinex","ETHUSD",1763525295587,0.9558,3079.1,3078.9,0.001]
["bitfinex","ETHUSD",1763525297787,0.4735,3079.1,3078.9,0.001]
["bitfinex","ETHUSD",1763525297986,0.9558,3079.1,3078.9,0.001]
["bitfinex","ETHUSD",1763525298193,0.4823,3079.6,3078.9,0.001]
["bitfinex","ETHUSD",1763525298490,1.16742005,3079.9,3078.9,0.001]
["bitfinex","ETHUSD",1763525298665,0.4823,3079.9,3078.9,0.001]
["bitfinex","ETHUSD",1763525298840,0.52288705,3079.8,3078.9,0.001]
["bitfinex","ETHUSD",1763525299041,0.1964,3080.0,3079.1,0.6753]
["bitfinex","ETHUSD",1763525299243,0.1964,3080.0,3079.1,0.1914]
["bitfinex","ETHUSD",1763525299244,0.6787,3080.0,3079.1,0.1914]
["bitfinex","ETHUSD",1763525299681,0.6787,3080.0,3079.2,0.405504]
["bitfinex","ETHUSD",1763525299682,0.1964,3080.0,3079.2,0.405504]
["bitfinex","ETHUSD",1763525299882,0.4823,3080.3,3079.2,0.405504]
["bitfinex","ETHUSD",1763525300215,0.4823,3080.3,3079.4,0.405504]
["bitfinex","ETHUSD",1763525300385,0.04058178,3080.2,3079.4,0.405504]
["bitfinex","ETHUSD",1763525300913,0.4823,3080.2,3079.3,0.405504]
["bitfinex","ETHUSD",1763525301216,0.4823,3080.2,3079.1,0.1914]
["bitfinex","ETHUSD",1763525301380,0.4823,3080.2,3079.0,0.406504]
["bitfinex","ETHUSD",1763525301381,0.04058309,3080.1,3079.0,0.406504]
["bitfinex","ETHUSD",1763525301569,0.4823,3080.0,3079.0,0.406504]
["bitfinex","ETHUSD",1763525301771,0.4823,3080.0,3079.2,0.405504]
["bitfinex","ETHUSD",1763525302013,0.1964,3079.9,3079.2,0.405504]
["bitfinex","ETHUSD",1763525302386,0.1964,3079.9,3079.3,0.1912]
["bitfinex","ETHUSD",1763525302572,0.1865,3080.2,3079.4,0.405504]
["bitfinex","ETHUSD",1763525302910,0.22708178,3080.2,3079.0,0.001]
["bitfinex","ETHUSD",1763525303120,0.4619,3080.1,3079.0,0.001]
["bitfinex","ETHUSD",1763525304119,0.04058441,3080.0,3079.0,0.001]
["bitfinex","ETHUSD",1763525304651,0.1865,3080.2,3079.0,0.001]
["bitfinex","ETHUSD",1763525304652,0.4619,3079.9,3079.0,0.001]
["bitfinex","ETHUSD",1763525305004,0.4698,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1763525305215,0.4619,3079.9,3079.0,0.001]
["bitfinex","ETHUSD",1763525305430,0.4619,3079.8,3079.0,0.001]
["bitfinex","ETHUSD",1763525307439,0.4698,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1763525308227,0.4619,3079.4,3079.0,0.001]
["bitfinex","ETHUSD",1763525308543,0.4619,3079.8,3079.0,0.001]
["bitfinex","ETHUSD",1763525308708,0.1865,3080.2,3079.1,0.1912]
["bitfinex","ETHUSD",1763525308709,0.4619,3080.1,3079.1,0.1912]
["bitfinex","ETHUSD",1763525308908,0.4619,3080.1,3079.0,0.001]
["bitfinex","ETHUSD",1763525311220,0.4698,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1763525311633,0.4619,3079.5,3079.0,0.001]
["bitfinex","ETHUSD",1763525311845,0.4698,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1763525312356,0.9317,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1763525313248,0.68954216,3079.8,3079.0,0.001]
["bitfinex","ETHUSD",1763525313423,0.4619,3079.5,3079.0,0.001]
["bitfinex","ETHUSD",1763525314045,0.4619,3079.8,3079.0,0.001]
["bitfinex","ETHUSD",1763525314241,0.76145694,3079.8,3079.0,0.001]
["bitfinex","ETHUSD",1763525314440,0.4619,3079.8,3079.0,0.001]
["bitfinex","ETHUSD",1763525314926,0.4619,3079.8,3079.1,0.1912]
["bitfinex","ETHUSD",1763525315125,0.29956354,3080.0,3079.1,0.1912]
["bitfinex","ETHUSD",1763525315359,0.4619,3079.8,3079.0,0.001]
["bitfinex","ETHUSD",1763525317860,0.04058836,3079.7,3079.0,0.001]
["bitfinex","ETHUSD",1763525318263,0.4506,3079.7,3079.0,0.001]
["bitfinex","ETHUSD",1763525319780,0.29956354,3080.0,3079.1,0.1967]
["bitfinex","ETHUSD",1763525319981,0.4506,3079.9,3079.0,0.001]
["bitfinex","ETHUSD",1763525320352,0.75016354,3079.9,3079.0,0.001]
["bitfinex","ETHUSD",1763525320683,0.4506,3079.9,3079.0,0.472]
["bitfinex","ETHUSD",1763525320883,0.4506,3079.8,3079.0,0.001]
["bitfinex","ETHUSD",1763525324194,0.04058836,3079.7,3079.0,0.001]
["bitfinex","ETHUSD",1763525324784,0.4506,3079.6,3079.0,0.001]
["bitfinex","ETHUSD",1763525325958,0.4539,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1763525327006,0.04059364,3079.3,3079.0,0.001]
["bitfinex","ETHUSD",1763525327220,0.4539,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1763525327379,0.4506,3079.6,3079.0,0.001]
["bitfinex","ETHUSD",1763525327577,0.880504,3078.0,3075.1,7.35978751]
["bitfinex","ETHUSD",1763525327808,0.880504,3078.0,3075.5,3.54535703]
["bitfinex","ETHUSD",1763525327809,0.90699264,3076.4,3075.5,3.54535703]
["bitfinex","ETHUSD",1763525328118,0.405504,3075.0,3072.7,0.1998]
["bitfinex","ETHUSD",1763525328271,0.405504,3075.0,3071.7,0.001]
["bitfinex","ETHUSD",1763525328272,0.405504,3074.2,3071.7,0.001]
["bitfinex","ETHUSD",1763525328473,2.27899013,3072.1,3072.0,0.1998]
["bitfinex","ETHUSD",1763525328709,3.46730736,3072.1,3071.7,0.001]
["bitfinex","ETHUSD",1763525328908,0.69001913,3072.0,3071.7,0.001]
["bitfinex","ETHUSD",1763525329121,4.46643699,3072.0,3071.7,0.001]
["bitfinex","ETHUSD",1763525329297,1.59701177,3072.0,3071.7,0.001]
["bitfinex","ETHUSD",1763525329610,4.0171953,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763525329818,4.70721443,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763525330022,5.61420707,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763525330222,1.59701177,3071.8,3071.4,0.001]
["bitfinex","ETHUSD",1763525330382,0.69001913,3071.7,3071.4,0.001]
["bitfinex","ETHUSD",1763525330579,0.69001913,3071.6,3071.4,0.001]
["bitfinex","ETHUSD",1763525330781,0.69001913,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1763525331714,0.69001913,3071.5,3071.4,0.472]
["bitfinex","ETHUSD",1763525332278,0.69001913,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1763525332720,0.69001913,3071.5,3071.4,0.472]
["bitfinex","ETHUSD",1763525333520,3.48502489,3071.5,3071.4,0.472]
["bitfinex","ETHUSD",1763525334331,0.69001913,3071.5,3071.4,0.472]
["bitfinex","ETHUSD",1763525334533,2.92272475,3071.5,3071.4,0.472]
["bitfinex","ETHUSD",1763525335243,0.69001913,3071.5,3071.4,0.472]
["bitfinex","ETHUSD",1763525336129,2.3603059,3071.5,3071.4,0.472]
["bitfinex","ETHUSD",1763525336443,0.69001913,3071.5,3071.4,0.472]
["bitfinex","ETHUSD",1763525337237,0.69001913,3071.5,3071.4,0.9463]
["bitfinex","ETHUSD",1763525337542,0.83533203,3072.3,3071.4,0.9463]
["bitfinex","ETHUSD",1763525337719,0.6676982,3072.2,3071.7,0.4743]
["bitfinex","ETHUSD",1763525337918,0.6676982,3072.1,3071.7,0.4743]
["bitfinex","ETHUSD",1763525338121,0.6676982,3072.0,3071.7,0.9453]
["bitfinex","ETHUSD",1763525338323,0.66727061,3071.9,3071.4,0.001]
["bitfinex","ETHUSD",1763525338517,0.83533203,3072.3,3071.4,0.001]
["bitfinex","ETHUSD",1763525338711,0.66722016,3072.2,3071.4,0.001]
["bitfinex","ETHUSD",1763525338912,0.66722016,3072.1,3071.4,0.001]
["bitfinex","ETHUSD",1763525339124,0.66722016,3072.0,3071.4,0.472]
["bitfinex","ETHUSD",1763525339321,0.66722016,3071.9,3071.4,0.472]
["bitfinex","ETHUSD",1763525339524,1.74232467,3072.3,3071.4,0.472]
["bitfinex","ETHUSD",1763525339525,0.83533203,3072.3,3071.4,0.472]
["bitfinex","ETHUSD",1763525339820,0.66686262,3072.2,3071.4,0.472]
["bitfinex","ETHUSD",1763525340018,0.66686262,3072.1,3071.4,0.472]
["bitfinex","ETHUSD",1763525340224,0.66686262,3072.0,3071.4,0.472]
["bitfinex","ETHUSD",1763525340430,0.83533203,3072.4,3071.4,0.472]
["bitfinex","ETHUSD",1763525340613,0.66675045,3072.3,3071.4,0.472]
["bitfinex","ETHUSD",1763525340810,0.66675045,3072.2,3071.4,0.472]
["bitfinex","ETHUSD",1763525341017,0.83533203,3073.0,3072.3,0.6741]
["bitfinex","ETHUSD",1763525341328,1.86108677,3073.4,3072.5,0.4743]
["bitfinex","ETHUSD",1763525341329,0.66690235,3072.9,3072.5,0.4743]
["bitfinex","ETHUSD",1763525341534,0.66690235,3072.8,3072.5,0.4743]
["bitfinex","ETHUSD",1763525341738,0.83533203,3073.2,3072.3,0.1998]
["bitfinex","ETHUSD",1763525341934,1.11377604,3072.5,3072.1,0.1998]
["bitfinex","ETHUSD",1763525342134,0.83352505,3072.3,3072.2,0.471]
["bitfinex","ETHUSD",1763525342333,1.50037905,3072.3,3072.2,0.471]
["bitfinex","ETHUSD",1763525342534,0.666854,3072.3,3072.2,0.9453]
["bitfinex","ETHUSD",1763525345439,0.83352505,3072.9,3072.2,0.9453]
["bitfinex","ETHUSD",1763525345649,0.66741395,3072.8,3072.3,0.471]
["bitfinex","ETHUSD",1763525345837,0.83352505,3073.5,3072.3,0.471]
["bitfinex","ETHUSD",1763525346036,0.66754165,3073.4,3072.3,0.471]
["bitfinex","ETHUSD",1763525346239,0.66754165,3073.3,3072.3,0.471]
["bitfinex","ETHUSD",1763525346456,0.83352505,3073.6,3072.3,0.471]
["bitfinex","ETHUSD",1763525346641,0.66807765,3073.5,3072.3,0.471]
["bitfinex","ETHUSD",1763525346844,0.66807765,3073.4,3072.3,0.471]
["bitfinex","ETHUSD",1763525347044,0.66807765,3073.3,3072.3,0.471]
["bitfinex","ETHUSD",1763525347279,0.83352505,3073.6,3072.3,0.471]
["bitfinex","ETHUSD",1763525347280,0.66807765,3073.2,3072.3,0.471]
["bitfinex","ETHUSD",1763525347492,0.66807765,3073.1,3072.3,0.471]
["bitfinex","ETHUSD",1763525347658,0.66807765,3073.0,3072.3,0.471]
["bitfinex","ETHUSD",1763525347971,0.002,3072.7,3072.3,0.471]
["bitfinex","ETHUSD",1763525348335,0.002,3072.7,3072.6,0.4648]
["bitfinex","ETHUSD",1763525348538,0.002,3072.7,3072.6,0.9498]
["bitfinex","ETHUSD",1763525350881,0.002,3072.7,3072.6,1.355304]
["bitfinex","ETHUSD",1763525357415,1.52107867,3072.7,3072.6,1.355304]
["bitfinex","ETHUSD",1763525357617,0.002,3072.7,3072.6,1.355304]
["bitfinex","ETHUSD",1763525358411,0.002,3073.0,3072.7,0.405504]
["bitfinex","ETHUSD",1763525358583,0.83352505,3074.0,3073.0,0.405504]
["bitfinex","ETHUSD",1763525358781,0.68561179,3073.9,3073.8,0.1934]
["bitfinex","ETHUSD",1763525359585,0.68561179,3073.9,3073.6,0.1934]
["bitfinex","ETHUSD",1763525359785,0.83352505,3074.3,3073.6,0.1934]
["bitfinex","ETHUSD",1763525360115,0.68530976,3074.2,3073.6,0.1934]
["bitfinex","ETHUSD",1763525360335,0.68530976,3074.1,3073.6,0.1934]
["bitfinex","ETHUSD",1763525360615,0.68530976,3074.0,3073.6,0.1934]
["bitfinex","ETHUSD",1763525360790,0.68530976,3073.9,3073.6,0.1934]
["bitfinex","ETHUSD",1763525360992,0.83352505,3074.2,3073.6,0.1934]
["bitfinex","ETHUSD",1763525361321,0.6741,3073.7,3073.0,0.485]
["bitfinex","ETHUSD",1763525361504,0.6741,3073.7,3072.8,0.485]
["bitfinex","ETHUSD",1763525361505,0.68534853,3073.6,3072.8,0.485]
["bitfinex","ETHUSD",1763525361819,0.68534853,3073.5,3072.8,0.485]
["bitfinex","ETHUSD",1763525361995,0.1976,3073.7,3072.8,0.485]
["bitfinex","ETHUSD",1763525362193,0.68548884,3073.6,3072.8,0.485]
["bitfinex","ETHUSD",1763525362414,0.68548884,3073.5,3072.8,0.485]
["bitfinex","ETHUSD",1763525362585,0.68548884,3073.4,3072.8,0.485]
["bitfinex","ETHUSD",1763525362788,0.6618,3073.7,3071.7,5.96423731]
["bitfinex","ETHUSD",1763525363101,0.83352505,3073.4,3072.3,0.4914]
["bitfinex","ETHUSD",1763525363282,1.51913798,3073.3,3072.3,0.4914]
["bitfinex","ETHUSD",1763525363480,0.68561293,3073.2,3072.3,0.4914]
["bitfinex","ETHUSD",1763525363715,0.68561293,3073.1,3072.3,0.4914]
["bitfinex","ETHUSD",1763525363897,0.68561293,3073.0,3072.3,0.4914]
["bitfinex","ETHUSD",1763525364106,0.4642,3073.3,3071.9,0.4914]
["bitfinex","ETHUSD",1763525364308,0.1772,3072.9,3071.9,0.4914]
["bitfinex","ETHUSD",1763525364633,0.68620026,3072.8,3071.9,0.4914]
["bitfinex","ETHUSD",1763525364819,0.68620026,3072.7,3071.4,0.001]
["bitfinex","ETHUSD",1763525365008,0.1772,3072.9,3072.1,0.6912]
["bitfinex","ETHUSD",1763525365342,0.68619024,3072.8,3072.2,0.4914]
["bitfinex","ETHUSD",1763525365541,0.68619024,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763525366202,0.68619024,3072.7,3072.6,0.4781]
["bitfinex","ETHUSD",1763525366553,2.02076868,3073.2,3072.6,0.4781]
["bitfinex","ETHUSD",1763525366554,0.83352505,3073.2,3072.6,0.4781]
["bitfinex","ETHUSD",1763525366714,1.57797604,3073.5,3072.9,0.4771]
["bitfinex","ETHUSD",1763525366715,0.68706325,3073.1,3072.9,0.4771]
["bitfinex","ETHUSD",1763525366915,0.83352505,3073.6,3072.9,0.4771]
["bitfinex","ETHUSD",1763525367130,0.68709635,3073.5,3073.0,0.4771]
["bitfinex","ETHUSD",1763525367303,0.1976,3073.7,3072.6,0.001]
["bitfinex","ETHUSD",1763525367304,0.68709635,3073.4,3072.6,0.001]
["bitfinex","ETHUSD",1763525367505,0.4642,3073.6,3072.6,0.001]
["bitfinex","ETHUSD",1763525367811,0.68722745,3073.5,3072.6,0.001]
["bitfinex","ETHUSD",1763525368110,0.68722745,3073.4,3072.6,0.001]
["bitfinex","ETHUSD",1763525368442,0.68722745,3073.3,3072.6,0.001]
["bitfinex","ETHUSD",1763525368645,0.4642,3073.6,3072.6,0.001]
["bitfinex","ETHUSD",1763525368942,0.68744015,3073.5,3072.6,0.4924]
["bitfinex","ETHUSD",1763525369129,0.68744015,3073.4,3072.6,0.4924]
["bitfinex","ETHUSD",1763525369327,0.68744015,3073.3,3072.6,0.4924]
["bitfinex","ETHUSD",1763525369540,1.03112505,3073.7,3072.6,0.4924]
["bitfinex","ETHUSD",1763525369708,0.68788513,3073.6,3073.2,0.4771]
["bitfinex","ETHUSD",1763525369910,0.188,3073.9,3073.2,0.4771]
["bitfinex","ETHUSD",1763525370107,0.68789657,3073.8,3073.2,0.4771]
["bitfinex","ETHUSD",1763525370313,0.68789657,3073.7,3073.1,0.1815]
["bitfinex","ETHUSD",1763525370629,0.68789657,3073.6,3072.8,0.4914]
["bitfinex","ETHUSD",1763525370833,0.68801116,3073.8,3072.8,0.4914]
["bitfinex","ETHUSD",1763525371034,0.6522,3073.9,3072.8,0.4914]
["bitfinex","ETHUSD",1763525371237,0.68811899,3073.8,3072.8,0.4914]
["bitfinex","ETHUSD",1763525371552,0.4642,3073.8,3072.8,0.4914]
["bitfinex","ETHUSD",1763525371936,0.002,3074.1,3072.8,0.4914]
["bitfinex","ETHUSD",1763525372252,0.4642,3074.0,3072.8,0.4914]
["bitfinex","ETHUSD",1763525372644,0.188,3073.9,3072.8,0.4914]
["bitfinex","ETHUSD",1763525373019,0.4642,3073.8,3072.6,0.4924]
["bitfinex","ETHUSD",1763525374251,0.188,3073.9,3072.6,0.4924]
["bitfinex","ETHUSD",1763525375857,0.002,3074.1,3072.6,0.4924]
["bitfinex","ETHUSD",1763525377551,0.4878,3074.1,3072.6,0.4924]
["bitfinex","ETHUSD",1763525378763,0.4878,3074.1,3072.7,0.405504]
["bitfinex","ETHUSD",1763525379057,0.002,3074.1,3072.7,0.405504]
["bitfinex","ETHUSD",1763525379274,0.002,3074.1,3072.9,0.405504]
["bitfinex","ETHUSD",1763525379660,0.002,3074.1,3074.0,0.6869]
["bitfinex","ETHUSD",1763525380275,0.002,3074.1,3074.0,1.1711]
["bitfinex","ETHUSD",1763525381284,0.002,3074.1,3073.6,0.4842]
["bitfinex","ETHUSD",1763525381580,0.002,3074.1,3074.0,0.4994]
["bitfinex","ETHUSD",1763525381782,0.002,3074.1,3073.2,0.1875]
["bitfinex","ETHUSD",1763525381983,0.002,3074.1,3073.3,0.405504]
["bitfinex","ETHUSD",1763525382280,0.002,3074.1,3073.2,0.6717]
["bitfinex","ETHUSD",1763525382450,0.002,3074.1,3073.3,0.4842]
["bitfinex","ETHUSD",1763525383171,0.002,3074.1,3074.0,0.4994]
["bitfinex","ETHUSD",1763525383539,0.002,3074.1,3074.0,0.9836]
["bitfinex","ETHUSD",1763525388087,0.002,3074.1,3074.0,1.389104]
["bitfinex","ETHUSD",1763525390694,0.002,3074.1,3074.0,1.85266228]
["bitfinex","ETHUSD",1763525390859,0.002,3074.8,3074.1,0.405504]
["bitfinex","ETHUSD",1763525391064,0.002,3074.8,3074.4,1.98679664]
["bitfinex","ETHUSD",1763525391460,0.002,3074.8,3074.4,2.47099664]
["bitfinex","ETHUSD",1763525393096,0.002,3074.8,3074.4,1.564004]
["bitfinex","ETHUSD",1763525393262,0.002,3074.8,3074.4,0.6743]
["bitfinex","ETHUSD",1763525393664,0.1227,3074.8,3074.4,0.4994]
["bitfinex","ETHUSD",1763525393902,0.1227,3074.8,3074.4,0.904904]
["bitfinex","ETHUSD",1763525394201,0.002,3074.8,3074.4,0.904904]
["bitfinex","ETHUSD",1763525396211,0.002,3074.8,3074.4,1.389104]
["bitfinex","ETHUSD",1763525398317,0.002,3074.8,3074.4,0.904904]
["bitfinex","ETHUSD",1763525399292,0.002,3074.8,3074.4,1.389104]
["bitfinex","ETHUSD",1763525400093,0.002,3074.8,3074.4,0.405504]
["bitfinex","ETHUSD",1763525400318,0.1851,3074.5,3074.4,0.405504]
["bitfinex","ETHUSD",1763525400517,0.6678,3074.5,3073.9,0.1749]
["bitfinex","ETHUSD",1763525400892,0.6678,3074.5,3074.0,0.405504]
["bitfinex","ETHUSD",1763525401098,0.6678,3074.5,3073.6,0.1875]
["bitfinex","ETHUSD",1763525401417,0.6678,3074.5,3074.4,0.6869]
["bitfinex","ETHUSD",1763525401418,0.002,3074.5,3074.4,0.6869]
["bitfinex","ETHUSD",1763525401586,0.002,3074.5,3074.4,1.092404]
["bitfinex","ETHUSD",1763525401791,0.002,3074.5,3074.4,1.576604]
["bitfinex","ETHUSD",1763525404225,0.002,3074.5,3074.4,2.48359664]
["bitfinex","ETHUSD",1763525404535,0.002,3074.8,3074.7,0.405504]
["bitfinex","ETHUSD",1763525404689,0.4858,3076.7,3074.7,2.58645335]
["bitfinex","ETHUSD",1763525405033,0.4858,3076.7,3075.2,1.31249664]
["bitfinex","ETHUSD",1763525405440,0.4858,3076.7,3075.4,0.405504]
["bitfinex","ETHUSD",1763525405905,0.4858,3076.7,3075.6,0.405504]
["bitfinex","ETHUSD",1763525406495,0.4858,3076.7,3075.6,0.4669]
["bitfinex","ETHUSD",1763525407131,0.4858,3076.7,3075.4,0.405504]
["bitfinex","ETHUSD",1763525407330,0.4858,3076.7,3075.2,0.405504]
["bitfinex","ETHUSD",1763525407331,0.04062926,3076.6,3075.2,0.405504]
["bitfinex","ETHUSD",1763525407836,0.4796,3076.5,3075.1,0.405504]
["bitfinex","ETHUSD",1763525408738,0.4796,3076.5,3074.8,0.90699264]
["bitfinex","ETHUSD",1763525408893,0.4796,3076.5,3075.0,0.405504]
["bitfinex","ETHUSD",1763525409721,0.4796,3076.5,3075.2,0.405504]
["bitfinex","ETHUSD",1763525410100,0.4796,3076.5,3075.0,0.405504]
["bitfinex","ETHUSD",1763525410303,0.4796,3076.5,3075.3,0.405504]
["bitfinex","ETHUSD",1763525410840,0.4796,3076.5,3075.4,0.405504]
["bitfinex","ETHUSD",1763525411231,0.4796,3076.5,3074.9,0.21484494]
["bitfinex","ETHUSD",1763525411434,0.4796,3076.5,3075.0,1.12714022]
["bitfinex","ETHUSD",1763525411613,0.4796,3076.5,3075.0,0.872404]
["bitfinex","ETHUSD",1763525411816,0.4796,3076.5,3075.2,0.405504]
["bitfinex","ETHUSD",1763525412234,0.4796,3076.5,3075.2,0.4669]
["bitfinex","ETHUSD",1763525415247,0.4796,3076.5,3074.9,0.68174494]
["bitfinex","ETHUSD",1763525415550,0.0406319,3076.4,3075.0,0.405504]
["bitfinex","ETHUSD",1763525415726,0.0406319,3076.4,3075.2,0.405504]
["bitfinex","ETHUSD",1763525415899,0.4796,3076.3,3075.2,0.405504]
["bitfinex","ETHUSD",1763525420146,0.3771,3075.3,3075.1,0.49472489]
["bitfinex","ETHUSD",1763525420485,0.3771,3075.3,3074.9,0.21484494]
["bitfinex","ETHUSD",1763525420486,0.0019,3075.2,3074.3,2.33251722]
["bitfinex","ETHUSD",1763525420636,0.19,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1763525420825,0.1852,3075.3,3074.9,0.001]
["bitfinex","ETHUSD",1763525421028,0.6783,3075.5,3074.9,0.001]
["bitfinex","ETHUSD",1763525422562,0.1987,3075.5,3074.9,0.001]
["bitfinex","ETHUSD",1763525422767,0.1987,3075.5,3075.0,0.405504]
["bitfinex","ETHUSD",1763525423265,0.6745,3075.5,3074.9,0.001]
["bitfinex","ETHUSD",1763525423946,0.4758,3075.4,3074.9,0.001]
["bitfinex","ETHUSD",1763525424976,0.1987,3075.5,3074.9,0.001]
["bitfinex","ETHUSD",1763525425173,0.1987,3075.5,3075.0,0.405504]
["bitfinex","ETHUSD",1763525425559,0.6745,3075.5,3075.0,0.405504]
["bitfinex","ETHUSD",1763525425753,0.1898,3075.7,3074.9,0.001]
["bitfinex","ETHUSD",1763525426077,0.1898,3075.7,3074.9,0.406504]
["bitfinex","ETHUSD",1763525426239,0.4758,3075.6,3074.9,0.406504]
["bitfinex","ETHUSD",1763525427370,0.4758,3076.3,3075.5,0.4611]
["bitfinex","ETHUSD",1763525429475,0.4758,3076.3,3075.0,7.09950986]
["bitfinex","ETHUSD",1763525429476,0.1911,3075.6,3075.0,7.09950986]
["bitfinex","ETHUSD",1763525429639,0.1911,3075.6,3075.1,0.71005099]
["bitfinex","ETHUSD",1763525429640,0.0019,3075.3,3075.1,0.71005099]
["bitfinex","ETHUSD",1763525429836,0.1898,3075.6,3074.9,0.001]
["bitfinex","ETHUSD",1763525430087,0.4758,3075.5,3074.9,0.001]
["bitfinex","ETHUSD",1763525432799,0.1911,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1763525433093,0.4758,3075.5,3074.9,0.001]
["bitfinex","ETHUSD",1763525434363,0.1911,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1763525436604,0.4633,3075.5,3074.9,0.001]
["bitfinex","ETHUSD",1763525436921,0.4633,3075.5,3074.9,0.471]
["bitfinex","ETHUSD",1763525437218,0.4633,3075.5,3074.9,0.001]
["bitfinex","ETHUSD",1763525439592,0.002,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1763525439788,0.002,3075.0,3074.9,0.471]
["bitfinex","ETHUSD",1763525441131,0.002,3075.0,3074.9,0.876504]
["bitfinex","ETHUSD",1763525441292,0.002,3075.0,3074.9,1.360204]
["bitfinex","ETHUSD",1763525441495,0.002,3075.0,3074.9,1.82017539]
["bitfinex","ETHUSD",1763525443991,0.002,3075.0,3074.9,5.05968525]
["bitfinex","ETHUSD",1763525444527,0.002,3075.0,3074.9,2.72716803]
["bitfinex","ETHUSD",1763525444928,0.002,3075.0,3074.9,6.58716803]
["bitfinex","ETHUSD",1763525446811,0.002,3075.0,3074.9,2.72716803]
["bitfinex","ETHUSD",1763525448629,0.00034035,3075.0,3074.9,3.19046803]
["bitfinex","ETHUSD",1763525449331,0.00034035,3075.0,3074.9,6.11841561]
["bitfinex","ETHUSD",1763525452715,0.00034035,3075.0,3074.9,0.93097139]
["bitfinex","ETHUSD",1763525452920,0.00034035,3075.0,3074.9,4.58508854]
["bitfinex","ETHUSD",1763525453141,0.00034035,3075.0,3074.9,5.06878854]
["bitfinex","ETHUSD",1763525454957,0.00034035,3075.0,3074.9,2.8025919]
["bitfinex","ETHUSD",1763525454958,0.26624035,3075.0,3074.9,2.8025919]
["bitfinex","ETHUSD",1763525455133,0.72754035,3075.0,3074.9,0.46097139]
["bitfinex","ETHUSD",1763525455321,0.72754035,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1763525455659,0.26624035,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1763525457063,0.72754035,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1763525458631,0.00034035,3075.0,3074.9,1.360204]
["bitfinex","ETHUSD",1763525458835,0.00034035,3075.0,3074.9,2.23023071]
["bitfinex","ETHUSD",1763525459058,0.00034035,3075.0,3074.9,5.47884386]
["bitfinex","ETHUSD",1763525461370,0.00034035,3075.0,3074.9,4.99514386]
["bitfinex","ETHUSD",1763525461668,0.00034035,3075.0,3074.9,2.65352335]
["bitfinex","ETHUSD",1763525461869,0.00034035,3075.0,3074.9,4.99514386]
["bitfinex","ETHUSD",1763525462437,0.00034035,3075.0,3074.9,5.47884386]
["bitfinex","ETHUSD",1763525462839,0.002,3075.4,3074.9,5.47884386]
["bitfinex","ETHUSD",1763525462840,0.002,3075.4,3075.0,0.405504]
["bitfinex","ETHUSD",1763525463070,0.002,3075.7,3075.4,1.31249664]
["bitfinex","ETHUSD",1763525463388,0.002,3075.7,3075.6,1.37699264]
["bitfinex","ETHUSD",1763525464441,0.0879,3075.7,3075.6,1.31249664]
["bitfinex","ETHUSD",1763525464866,0.2679,3075.7,3075.6,0.405504]
["bitfinex","ETHUSD",1763525465065,0.7292,3075.7,3075.4,0.405504]
["bitfinex","ETHUSD",1763525465262,0.0046,3075.5,3075.4,0.405504]
["bitfinex","ETHUSD",1763525465574,0.0046,3075.5,3075.2,0.405504]
["bitfinex","ETHUSD",1763525465782,0.4679,3075.5,3075.4,0.405504]
["bitfinex","ETHUSD",1763525466148,0.4679,3075.5,3074.9,0.87102671]
["bitfinex","ETHUSD",1763525466356,0.4633,3075.5,3074.9,0.001]
["bitfinex","ETHUSD",1763525466557,0.4657,3075.7,3074.9,0.001]
["bitfinex","ETHUSD",1763525467096,0.4657,3075.7,3074.9,0.406504]
["bitfinex","ETHUSD",1763525468778,0.4657,3075.7,3075.5,4.6650109]
["bitfinex","ETHUSD",1763525469320,0.2654,3075.6,3075.5,5.0705149]
["bitfinex","ETHUSD",1763525469883,0.7271,3075.6,3075.5,5.0705149]
["bitfinex","ETHUSD",1763525470860,0.7271,3075.6,3074.9,0.001]
["bitfinex","ETHUSD",1763525471074,0.4617,3075.5,3075.2,4.6650109]
["bitfinex","ETHUSD",1763525471479,0.002,3075.7,3075.3,0.405504]
["bitfinex","ETHUSD",1763525471677,0.002,3075.7,3075.6,0.405504]
["bitfinex","ETHUSD",1763525471984,0.002,3075.7,3075.3,0.405504]
["bitfinex","ETHUSD",1763525472155,0.4637,3075.6,3075.3,0.405504]
["bitfinex","ETHUSD",1763525472352,0.2654,3075.4,3074.9,0.001]
["bitfinex","ETHUSD",1763525472566,0.2628,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1763525472964,0.7293,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1763525474664,0.4878,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1763525474859,0.7293,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1763525476596,0.4878,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1763525476818,0.7293,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1763525477586,0.002,3075.5,3074.9,0.001]
["bitfinex","ETHUSD",1763525477902,0.4637,3075.4,3074.9,0.001]
["bitfinex","ETHUSD",1763525478078,0.002,3075.5,3074.9,0.001]
["bitfinex","ETHUSD",1763525478395,0.4657,3075.5,3074.9,0.001]
["bitfinex","ETHUSD",1763525478966,0.002,3075.5,3075.0,0.405504]
["bitfinex","ETHUSD",1763525479394,0.4657,3075.5,3075.0,0.405504]
["bitfinex","ETHUSD",1763525480196,0.002,3075.5,3074.9,0.001]
["bitfinex","ETHUSD",1763525482106,0.4657,3075.5,3074.9,0.001]
["bitfinex","ETHUSD",1763525483628,0.002,3075.5,3074.9,0.001]
["bitfinex","ETHUSD",1763525483783,0.002,3075.5,3075.0,0.405504]
["bitfinex","ETHUSD",1763525484400,0.4562,3075.5,3075.0,0.405504]
["bitfinex","ETHUSD",1763525485615,0.4562,3075.5,3074.9,0.001]
["bitfinex","ETHUSD",1763525485616,0.2748,3075.1,3074.9,0.001]
["bitfinex","ETHUSD",1763525485818,0.0027,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1763525486396,0.4542,3075.4,3074.9,0.4741]
["bitfinex","ETHUSD",1763525486598,0.002,3075.5,3075.0,0.405504]
["bitfinex","ETHUSD",1763525487017,0.4562,3075.5,3075.0,0.405504]
["bitfinex","ETHUSD",1763525488498,0.002,3075.5,3075.2,0.405504]
["bitfinex","ETHUSD",1763525489141,0.002,3075.5,3074.9,0.001]
["bitfinex","ETHUSD",1763525489340,0.4752,3075.3,3074.9,0.001]
["bitfinex","ETHUSD",1763525490742,0.002,3075.5,3075.2,0.4731]
["bitfinex","ETHUSD",1763525491039,0.002,3075.5,3075.0,0.405504]
["bitfinex","ETHUSD",1763525492027,0.4562,3075.5,3074.9,0.001]
["bitfinex","ETHUSD",1763525492816,0.4562,3075.5,3075.2,0.405504]
["bitfinex","ETHUSD",1763525493231,0.2748,3075.3,3075.2,0.405504]
["bitfinex","ETHUSD",1763525493635,0.7272,3075.3,3075.2,0.405504]
["bitfinex","ETHUSD",1763525494340,0.7272,3075.3,3074.9,0.001]
["bitfinex","ETHUSD",1763525494530,0.4752,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1763525494907,0.4562,3075.5,3074.9,0.94081399]
["bitfinex","ETHUSD",1763525495107,0.4562,3075.5,3075.1,4.66613994]
["bitfinex","ETHUSD",1763525495666,0.2748,3075.2,3074.9,0.001]
["bitfinex","ETHUSD",1763525495849,0.002,3075.5,3074.9,4.66713994]
["bitfinex","ETHUSD",1763525496147,0.4562,3075.5,3075.2,4.66613994]
["bitfinex","ETHUSD",1763525496338,0.2748,3075.3,3075.2,4.66613994]
["bitfinex","ETHUSD",1763525496533,0.7272,3075.3,3075.2,4.66613994]
["bitfinex","ETHUSD",1763525497136,0.7272,3075.3,3075.0,0.405504]
["bitfinex","ETHUSD",1763525497453,0.47,3075.2,3075.0,0.405504]
["bitfinex","ETHUSD",1763525497751,0.2592,3075.1,3075.0,0.405504]
["bitfinex","ETHUSD",1763525498318,0.7271,3075.1,3074.9,4.66713994]
["bitfinex","ETHUSD",1763525498538,0.0047,3075.0,3074.9,5.07264394]
["bitfinex","ETHUSD",1763525498929,0.47,3075.4,3074.9,5.07264394]
["bitfinex","ETHUSD",1763525499470,0.47,3075.4,3075.0,0.405504]
["bitfinex","ETHUSD",1763525499828,0.2592,3075.1,3075.0,0.405504]
["bitfinex","ETHUSD",1763525500441,0.7271,3075.1,3075.0,0.405504]
["bitfinex","ETHUSD",1763525500844,0.2592,3075.1,3075.0,0.405504]
["bitfinex","ETHUSD",1763525501462,0.002,3075.5,3075.0,0.871004]
["bitfinex","ETHUSD",1763525501663,0.472,3075.5,3075.2,4.66613994]
["bitfinex","ETHUSD",1763525502048,0.002,3075.5,3075.2,4.66613994]
["bitfinex","ETHUSD",1763525502363,0.002,3075.5,3075.3,0.405504]
["bitfinex","ETHUSD",1763525502565,0.002,3075.5,3075.4,0.4655]
["bitfinex","ETHUSD",1763525504050,0.4736,3075.5,3075.3,0.405504]
["bitfinex","ETHUSD",1763525504246,0.0026,3075.4,3075.3,0.405504]
["bitfinex","ETHUSD",1763525504573,0.002,3075.5,3075.4,1.358404]
["bitfinex","ETHUSD",1763525505245,0.002,3075.5,3075.4,6.02454394]
["bitfinex","ETHUSD",1763525505446,0.002,3075.5,3075.4,6.93153658]
["bitfinex","ETHUSD",1763525505664,0.002,3075.5,3075.4,2.26539664]
["bitfinex","ETHUSD",1763525505859,0.002,3075.5,3075.4,3.00926674]
["bitfinex","ETHUSD",1763525506063,0.002,3075.5,3075.4,7.67540668]
["bitfinex","ETHUSD",1763525506357,0.002,3075.5,3075.4,3.00926674]
["bitfinex","ETHUSD",1763525507481,0.002,3075.5,3075.4,2.52186674]
["bitfinex","ETHUSD",1763525507681,0.002,3075.5,3075.4,3.00926674]
["bitfinex","ETHUSD",1763525509149,0.002,3075.5,3075.4,2.05636674]
["bitfinex","ETHUSD",1763525509356,0.002,3075.5,3075.4,2.52186674]
["bitfinex","ETHUSD",1763525510284,0.002,3075.5,3075.4,2.05636674]
["bitfinex","ETHUSD",1763525510285,0.7439,3075.5,3075.4,2.05636674]
["bitfinex","ETHUSD",1763525510453,0.002,3075.5,3075.4,2.52186674]
["bitfinex","ETHUSD",1763525511188,0.002,3075.5,3075.4,1.6148741]
["bitfinex","ETHUSD",1763525513687,0.002,3075.5,3075.4,0.871004]
["bitfinex","ETHUSD",1763525513986,0.2759,3075.5,3075.4,0.405504]
["bitfinex","ETHUSD",1763525514384,0.7439,3075.5,3075.4,0.405504]
["bitfinex","ETHUSD",1763525514592,0.2759,3075.5,3075.4,0.405504]
["bitfinex","ETHUSD",1763525517186,0.002,3075.5,3075.4,1.358404]
["bitfinex","ETHUSD",1763525517363,0.002,3075.5,3075.4,1.96085839]
["bitfinex","ETHUSD",1763525519168,0.002,3075.5,3075.4,1.47345839]
["bitfinex","ETHUSD",1763525519373,0.002,3075.5,3075.4,1.96085839]
["bitfinex","ETHUSD",1763525520004,0.002,3075.5,3075.4,7.53399097]
["bitfinex","ETHUSD",1763525520302,0.002,3075.5,3075.4,2.99822678]
["bitfinex","ETHUSD",1763525521307,0.2759,3075.5,3075.4,1.13833414]
["bitfinex","ETHUSD",1763525521506,0.2779,3075.5,3075.4,1.00795839]
["bitfinex","ETHUSD",1763525521815,0.2779,3075.5,3075.4,0.405504]
["bitfinex","ETHUSD",1763525522221,0.744,3075.5,3075.2,4.66613994]
["bitfinex","ETHUSD",1763525522408,0.2778,3075.3,3074.9,4.66713994]
["bitfinex","ETHUSD",1763525522611,0.47,3075.4,3075.0,0.405504]
["bitfinex","ETHUSD",1763525523115,0.2739,3075.1,3074.9,0.406504]
["bitfinex","ETHUSD",1763525523420,0.0027,3075.0,3074.9,0.92439928]
["bitfinex","ETHUSD",1763525525097,0.002,3075.5,3074.9,1.38989928]
["bitfinex","ETHUSD",1763525525308,0.002,3075.5,3075.3,0.405504]
["bitfinex","ETHUSD",1763525525620,0.002,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763525527111,0.2759,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763525528435,0.7302,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763525541412,1.0707857,3075.5,3075.0,0.001]
["bitfinex","ETHUSD",1763525541608,0.0182,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763525542119,0.4784,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763525545230,0.0182,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763525545931,0.4784,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763525548858,0.0182,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763525549079,0.002,3075.5,3075.0,0.4593]
["bitfinex","ETHUSD",1763525549649,0.4622,3075.5,3075.0,0.4593]
["bitfinex","ETHUSD",1763525550118,0.002,3075.5,3075.0,0.9392]
["bitfinex","ETHUSD",1763525550323,0.002,3075.5,3075.0,0.4593]
["bitfinex","ETHUSD",1763525550523,0.4622,3075.5,3075.0,0.9195]
["bitfinex","ETHUSD",1763525550722,0.2836,3075.1,3075.0,0.4612]
["bitfinex","ETHUSD",1763525551852,0.002,3075.5,3075.0,0.9195]
["bitfinex","ETHUSD",1763525552065,0.4622,3075.5,3075.0,0.9195]
["bitfinex","ETHUSD",1763525553042,0.2836,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763525553567,0.742,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763525561895,0.2566,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763525566001,0.002,3075.4,3075.0,0.4769]
["bitfinex","ETHUSD",1763525566296,0.4895,3075.4,3075.0,0.4769]
["bitfinex","ETHUSD",1763525566504,0.4895,3075.4,3075.0,0.001]
["bitfinex","ETHUSD",1763525567807,0.002,3075.4,3075.3,0.4759]
["bitfinex","ETHUSD",1763525568027,0.002,3075.4,3075.0,0.4998]
["bitfinex","ETHUSD",1763525568201,0.04264511,3075.4,3075.0,0.4905]
["bitfinex","ETHUSD",1763525568391,0.53014511,3075.4,3075.0,0.001]
["bitfinex","ETHUSD",1763525568592,0.53014511,3075.4,3075.0,0.1314323]
["bitfinex","ETHUSD",1763525569326,0.53014511,3075.4,3075.0,0.001]
["bitfinex","ETHUSD",1763525569823,0.4769,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763525570025,0.78464908,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763525571692,0.78464908,3075.1,3074.1,0.13047059]
["bitfinex","ETHUSD",1763525571693,0.405504,3074.2,3074.0,0.001]
["bitfinex","ETHUSD",1763525571892,0.405504,3074.2,3073.6,0.001]
["bitfinex","ETHUSD",1763525571893,2.82703321,3074.1,3073.6,0.001]
["bitfinex","ETHUSD",1763525572099,6.34054144,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763525572307,6.6404399,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763525572490,2.1316911,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763525572829,1.83179264,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763525574193,1.56809264,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763525574391,1.83179264,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763525574596,2.0149719,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763525575925,1.7512719,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763525576107,1.56809264,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763525576509,1.83179264,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763525578908,0.90699264,3073.7,3073.6,0.9757]
["bitfinex","ETHUSD",1763525579605,0.1867,3074.6,3073.6,0.9757]
["bitfinex","ETHUSD",1763525579810,0.1867,3074.6,3073.7,0.4988]
["bitfinex","ETHUSD",1763525580111,0.1867,3074.6,3073.6,0.4769]
["bitfinex","ETHUSD",1763525580112,0.6742,3074.6,3073.6,0.001]
["bitfinex","ETHUSD",1763525580312,0.04065701,3074.5,3073.6,0.001]
["bitfinex","ETHUSD",1763525580506,0.52815701,3074.5,3073.6,0.001]
["bitfinex","ETHUSD",1763525580708,0.2507,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763525581519,0.1867,3074.6,3073.6,0.4769]
["bitfinex","ETHUSD",1763525581720,0.2507,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763525581921,0.4374,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763525582158,0.9225,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763525582361,0.9225,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1763525582362,0.96316759,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1763525582560,0.4914,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763525587847,0.0039,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763525588281,0.4651,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763525592150,0.50576892,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763525592463,0.91127292,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763525592784,1.11176948,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763525593148,1.11176948,3073.6,3073.2,0.001]
["bitfinex","ETHUSD",1763525593149,0.405504,3073.5,3073.2,0.001]
["bitfinex","ETHUSD",1763525593404,0.405504,3073.5,3072.9,0.001]
["bitfinex","ETHUSD",1763525593405,0.405504,3073.1,3072.9,0.001]
["bitfinex","ETHUSD",1763525593549,0.45268086,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763525593750,1.09039861,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763525595660,0.405504,3072.9,3072.6,0.001]
["bitfinex","ETHUSD",1763525595860,0.2692,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763525596085,0.7304,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763525596297,0.77108083,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763525597211,2.08357747,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763525597419,2.93346948,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763525598925,2.93346948,3072.7,3072.2,0.001]
["bitfinex","ETHUSD",1763525598926,0.405504,3072.6,3072.2,0.001]
["bitfinex","ETHUSD",1763525599131,6.64160246,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1763525599278,7.5485951,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1763525599477,1.31249664,3072.2,3070.8,0.003]
["bitfinex","ETHUSD",1763525599700,0.0117,3072.0,3070.8,0.003]
["bitfinex","ETHUSD",1763525600105,2.62248579,3072.0,3070.8,0.003]
["bitfinex","ETHUSD",1763525600413,0.4191,3071.1,3070.8,0.003]
["bitfinex","ETHUSD",1763525600578,0.8788,3071.1,3070.8,0.003]
["bitfinex","ETHUSD",1763525600940,0.4191,3071.1,3070.8,0.003]
["bitfinex","ETHUSD",1763525601106,0.88387514,3071.7,3071.0,5.9162]
["bitfinex","ETHUSD",1763525601322,0.72695718,3071.6,3071.0,5.003]
["bitfinex","ETHUSD",1763525601485,0.2221,3071.1,3071.0,5.003]
["bitfinex","ETHUSD",1763525601877,1.086504,3071.1,3071.0,5.003]
["bitfinex","ETHUSD",1763525602284,0.2221,3071.1,3071.0,5.003]
["bitfinex","ETHUSD",1763525602579,0.6755,3071.1,3071.0,5.003]
["bitfinex","ETHUSD",1763525602988,0.2221,3071.1,3071.0,5.003]
["bitfinex","ETHUSD",1763525603187,0.88387514,3071.7,3071.0,5.003]
["bitfinex","ETHUSD",1763525603393,0.405504,3071.6,3071.0,5.4927]
["bitfinex","ETHUSD",1763525603594,0.6513,3071.7,3071.0,5.4927]
["bitfinex","ETHUSD",1763525603796,0.33493833,3071.9,3071.1,0.6437]
["bitfinex","ETHUSD",1763525603797,0.53283833,3071.9,3071.1,0.6437]
["bitfinex","ETHUSD",1763525603995,0.1979,3071.9,3071.1,0.6437]
["bitfinex","ETHUSD",1763525604194,0.1979,3071.9,3071.0,5.003]
["bitfinex","ETHUSD",1763525604411,0.6513,3071.9,3071.0,5.003]
["bitfinex","ETHUSD",1763525604717,0.6513,3071.9,3071.1,0.6606]
["bitfinex","ETHUSD",1763525605828,0.4534,3071.8,3071.1,0.1875]
["bitfinex","ETHUSD",1763525606530,0.1979,3071.9,3071.1,0.6606]
["bitfinex","ETHUSD",1763525607729,0.6847078,3072.3,3071.8,0.4897]
["bitfinex","ETHUSD",1763525607935,0.49408745,3072.2,3071.1,0.75386]
["bitfinex","ETHUSD",1763525608136,0.4534,3072.2,3071.1,1.22696]
["bitfinex","ETHUSD",1763525608441,0.4534,3072.2,3071.2,0.4731]
["bitfinex","ETHUSD",1763525609293,0.4534,3072.2,3071.2,1.096096]
["bitfinex","ETHUSD",1763525609829,0.4534,3072.2,3071.3,0.4731]
["bitfinex","ETHUSD",1763525612502,0.2299,3071.4,3071.0,5.003]
["bitfinex","ETHUSD",1763525612904,0.681,3071.4,3071.0,5.003]
["bitfinex","ETHUSD",1763525613298,0.4534,3072.1,3071.3,0.4897]
["bitfinex","ETHUSD",1763525613692,0.0406901,3072.0,3071.3,0.4897]
["bitfinex","ETHUSD",1763525614432,1.13818262,3072.3,3071.4,0.4731]
["bitfinex","ETHUSD",1763525614746,0.68478262,3072.3,3072.2,0.4897]
["bitfinex","ETHUSD",1763525614898,1.06033968,3073.1,3072.2,0.4897]
["bitfinex","ETHUSD",1763525615230,0.4534,3072.8,3072.2,0.4897]
["bitfinex","ETHUSD",1763525615395,0.4534,3073.0,3072.2,0.4897]
["bitfinex","ETHUSD",1763525615594,1.16045137,3073.0,3072.2,0.4897]
["bitfinex","ETHUSD",1763525615796,1.84643195,3073.0,3072.2,0.4897]
["bitfinex","ETHUSD",1763525615992,0.4534,3072.9,3072.2,0.4897]
["bitfinex","ETHUSD",1763525616397,0.002,3072.6,3072.2,0.4897]
["bitfinex","ETHUSD",1763525617429,0.002,3072.6,3072.5,0.472]
["bitfinex","ETHUSD",1763525618029,0.002,3072.6,3072.5,0.943]
["bitfinex","ETHUSD",1763525619416,0.002,3072.9,3072.5,0.943]
["bitfinex","ETHUSD",1763525619622,0.002,3072.9,3072.8,0.472]
["bitfinex","ETHUSD",1763525619836,0.002,3072.9,3072.8,0.943]
["bitfinex","ETHUSD",1763525619999,0.002,3073.6,3072.8,0.943]
["bitfinex","ETHUSD",1763525620203,0.002,3073.6,3073.5,0.667]
["bitfinex","ETHUSD",1763525620515,0.002,3073.6,3073.5,1.138]
["bitfinex","ETHUSD",1763525621299,0.002,3073.6,3073.5,1.543504]
["bitfinex","ETHUSD",1763525621543,0.002,3074.3,3073.5,1.543504]
["bitfinex","ETHUSD",1763525621701,0.002,3074.3,3073.9,0.472]
["bitfinex","ETHUSD",1763525622107,0.002,3074.3,3073.9,0.943]
["bitfinex","ETHUSD",1763525623203,0.002,3074.3,3073.9,1.348504]
["bitfinex","ETHUSD",1763525623408,0.002,3074.3,3073.9,1.47896693]
["bitfinex","ETHUSD",1763525623804,0.002,3074.3,3073.9,1.348504]
["bitfinex","ETHUSD",1763525624244,0.002,3074.3,3073.9,0.943]
["bitfinex","ETHUSD",1763525624417,0.002,3074.3,3073.5,0.195]
["bitfinex","ETHUSD",1763525624742,0.002,3074.3,3073.5,0.666]
["bitfinex","ETHUSD",1763525625140,0.002,3074.3,3073.6,0.471]
["bitfinex","ETHUSD",1763525625308,0.002,3074.3,3073.5,0.666]
["bitfinex","ETHUSD",1763525625509,0.4875,3073.6,3073.0,0.195]
["bitfinex","ETHUSD",1763525626942,0.4529,3073.9,3073.0,0.666]
["bitfinex","ETHUSD",1763525627108,0.002,3074.3,3073.0,0.666]
["bitfinex","ETHUSD",1763525627336,0.6546,3073.9,3073.0,0.195]
["bitfinex","ETHUSD",1763525627536,0.1965,3073.9,3073.0,0.195]
["bitfinex","ETHUSD",1763525627733,0.002,3074.3,3073.8,0.472]
["bitfinex","ETHUSD",1763525627960,0.04265966,3074.3,3073.1,0.471]
["bitfinex","ETHUSD",1763525628171,0.1965,3073.9,3073.1,0.471]
["bitfinex","ETHUSD",1763525628333,0.002,3074.3,3073.1,0.471]
["bitfinex","ETHUSD",1763525629562,0.1965,3073.9,3073.1,0.471]
["bitfinex","ETHUSD",1763525629743,0.04066627,3073.8,3073.1,0.471]
["bitfinex","ETHUSD",1763525630067,0.1965,3074.2,3073.1,0.471]
["bitfinex","ETHUSD",1763525631180,0.6546,3074.2,3073.1,0.471]
["bitfinex","ETHUSD",1763525631474,0.002,3074.3,3073.9,0.472]
["bitfinex","ETHUSD",1763525631986,0.002,3074.3,3073.9,0.943]
["bitfinex","ETHUSD",1763525637279,0.7438,3074.0,3073.1,0.471]
["bitfinex","ETHUSD",1763525637480,0.2875,3074.0,3073.1,0.471]
["bitfinex","ETHUSD",1763525637983,0.405504,3073.9,3073.1,0.471]
["bitfinex","ETHUSD",1763525638164,0.405504,3073.9,3073.0,0.196]
["bitfinex","ETHUSD",1763525638364,0.405504,3073.9,3073.0,0.667]
["bitfinex","ETHUSD",1763525638986,0.405504,3073.9,3073.1,0.471]
["bitfinex","ETHUSD",1763525640352,0.405504,3073.9,3073.0,0.196]
["bitfinex","ETHUSD",1763525640353,0.405504,3073.7,3073.0,0.001]
["bitfinex","ETHUSD",1763525640556,0.405504,3073.5,3073.0,0.001]
["bitfinex","ETHUSD",1763525640777,0.863604,3073.5,3073.0,0.001]
["bitfinex","ETHUSD",1763525640976,0.691004,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763525641887,0.405504,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763525642257,0.405504,3073.7,3073.0,0.944]
["bitfinex","ETHUSD",1763525642489,0.405504,3073.7,3073.1,0.195]
["bitfinex","ETHUSD",1763525642879,0.002,3074.0,3073.6,0.472]
["bitfinex","ETHUSD",1763525643792,0.002,3074.0,3073.2,0.471]
["bitfinex","ETHUSD",1763525643980,0.405504,3073.8,3073.2,0.471]
["bitfinex","ETHUSD",1763525644183,0.04066759,3073.7,3073.2,0.471]
["bitfinex","ETHUSD",1763525644364,0.405504,3073.8,3073.6,0.472]
["bitfinex","ETHUSD",1763525644564,0.405504,3073.8,3073.2,0.471]
["bitfinex","ETHUSD",1763525644769,0.002,3074.0,3073.7,0.472]
["bitfinex","ETHUSD",1763525646194,0.4875,3073.8,3073.2,0.471]
["bitfinex","ETHUSD",1763525646488,0.04266363,3074.0,3073.2,0.471]
["bitfinex","ETHUSD",1763525646489,0.30111374,3074.0,3073.2,0.471]
["bitfinex","ETHUSD",1763525646689,0.002,3074.0,3073.2,0.471]
["bitfinex","ETHUSD",1763525647659,0.002,3074.0,3073.9,0.4631]
["bitfinex","ETHUSD",1763525648088,0.002,3074.0,3073.9,0.9554]
["bitfinex","ETHUSD",1763525653209,0.002,3074.0,3073.9,1.08585697]
["bitfinex","ETHUSD",1763525653409,0.002,3074.0,3073.9,0.9554]
["bitfinex","ETHUSD",1763525653914,0.002,3074.7,3073.8,0.1304608]
["bitfinex","ETHUSD",1763525653915,0.002,3074.7,3074.3,0.4631]
["bitfinex","ETHUSD",1763525654111,0.002,3074.7,3074.6,0.4631]
["bitfinex","ETHUSD",1763525654483,0.002,3074.7,3074.6,0.9554]
["bitfinex","ETHUSD",1763525657222,0.002,3075.7,3074.6,0.9554]
["bitfinex","ETHUSD",1763525657437,0.002,3075.7,3075.0,0.4631]
["bitfinex","ETHUSD",1763525657842,0.002,3075.7,3075.0,0.5934953]
["bitfinex","ETHUSD",1763525658016,0.407504,3075.7,3075.0,0.5934953]
["bitfinex","ETHUSD",1763525658206,0.407504,3075.7,3074.2,0.1908]
["bitfinex","ETHUSD",1763525658207,0.405504,3075.0,3074.2,0.1908]
["bitfinex","ETHUSD",1763525658410,0.2504,3075.1,3075.0,0.4631]
["bitfinex","ETHUSD",1763525658411,0.002,3075.1,3075.0,0.4631]
["bitfinex","ETHUSD",1763525658808,0.002,3075.1,3075.0,0.9554]
["bitfinex","ETHUSD",1763525659116,0.002,3075.1,3074.4,0.4923]
["bitfinex","ETHUSD",1763525659306,0.002,3075.1,3075.0,0.4631]
["bitfinex","ETHUSD",1763525659818,0.002,3075.1,3075.0,0.9554]
["bitfinex","ETHUSD",1763525660631,0.405504,3075.0,3074.4,0.4923]
["bitfinex","ETHUSD",1763525660941,0.405504,3075.0,3074.2,0.1908]
["bitfinex","ETHUSD",1763525661181,0.405504,3075.0,3073.0,0.001]
["bitfinex","ETHUSD",1763525661182,0.405504,3074.8,3073.9,0.1908]
["bitfinex","ETHUSD",1763525661359,0.4808,3074.7,3073.7,0.1908]
["bitfinex","ETHUSD",1763525661642,0.405504,3074.8,3073.7,0.1908]
["bitfinex","ETHUSD",1763525661811,0.405504,3074.8,3073.8,0.4923]
["bitfinex","ETHUSD",1763525662012,0.405504,3074.6,3073.8,0.4923]
["bitfinex","ETHUSD",1763525665043,0.407504,3075.1,3074.5,0.4957]
["bitfinex","ETHUSD",1763525665344,0.002,3075.1,3074.5,0.4957]
["bitfinex","ETHUSD",1763525665540,0.002,3075.1,3074.6,0.464]
["bitfinex","ETHUSD",1763525665944,0.002,3075.1,3074.3,0.464]
["bitfinex","ETHUSD",1763525666448,0.405504,3075.0,3074.1,0.464]
["bitfinex","ETHUSD",1763525666809,0.002,3075.1,3074.1,0.464]
["bitfinex","ETHUSD",1763525668521,0.002,3075.1,3074.2,0.4828]
["bitfinex","ETHUSD",1763525668738,0.002,3075.1,3074.1,0.464]
["bitfinex","ETHUSD",1763525669245,0.407504,3075.1,3074.1,0.464]
["bitfinex","ETHUSD",1763525669554,0.002,3075.1,3074.1,0.464]
["bitfinex","ETHUSD",1763525671831,0.405504,3074.9,3073.8,0.464]
["bitfinex","ETHUSD",1763525672143,0.44615572,3074.9,3073.8,0.464]
["bitfinex","ETHUSD",1763525672344,0.405504,3074.7,3073.8,0.464]
["bitfinex","ETHUSD",1763525672747,0.002,3075.1,3073.9,0.001]
["bitfinex","ETHUSD",1763525672926,0.407504,3075.1,3073.9,0.001]
["bitfinex","ETHUSD",1763525673127,0.407504,3075.1,3074.0,0.464]
["bitfinex","ETHUSD",1763525673852,0.002,3075.1,3074.0,0.464]
["bitfinex","ETHUSD",1763525674356,0.407504,3075.1,3074.0,0.464]
["bitfinex","ETHUSD",1763525674660,0.4873,3075.0,3074.0,0.464]
["bitfinex","ETHUSD",1763525674871,0.405504,3074.9,3074.0,0.464]
["bitfinex","ETHUSD",1763525675038,0.407504,3075.1,3074.0,0.464]
["bitfinex","ETHUSD",1763525676365,0.002,3075.1,3074.0,0.464]
["bitfinex","ETHUSD",1763525677364,0.002,3075.1,3075.0,0.4528]
["bitfinex","ETHUSD",1763525678275,0.002,3075.1,3075.0,0.9243]
["bitfinex","ETHUSD",1763525678575,0.002,3075.1,3075.0,0.4528]
["bitfinex","ETHUSD",1763525679852,0.002,3075.1,3075.0,0.9243]
["bitfinex","ETHUSD",1763525682047,0.002,3075.4,3075.0,0.9243]
["bitfinex","ETHUSD",1763525682247,0.002,3075.4,3075.3,0.642]
["bitfinex","ETHUSD",1763525682659,0.002,3075.4,3075.3,1.1135]
["bitfinex","ETHUSD",1763525683470,0.002,3075.7,3075.4,0.9243]
["bitfinex","ETHUSD",1763525683671,0.002,3075.8,3075.6,0.4528]
["bitfinex","ETHUSD",1763525683881,0.002,3075.8,3075.7,0.4528]
["bitfinex","ETHUSD",1763525684387,0.002,3075.8,3075.7,0.9243]
["bitfinex","ETHUSD",1763525687145,0.002,3075.8,3075.7,1.05464559]
["bitfinex","ETHUSD",1763525689489,0.002,3075.8,3075.7,0.9243]
["bitfinex","ETHUSD",1763525695655,0.002,3075.8,3075.7,0.4528]
["bitfinex","ETHUSD",1763525696863,0.2657,3075.8,3075.3,0.6607]
["bitfinex","ETHUSD",1763525697356,0.002,3075.8,3075.4,0.4715]
["bitfinex","ETHUSD",1763525697955,0.002,3075.8,3075.7,0.4528]
["bitfinex","ETHUSD",1763525698186,0.002,3075.8,3075.7,0.9243]
["bitfinex","ETHUSD",1763525701153,0.002,3075.8,3075.7,0.4528]
["bitfinex","ETHUSD",1763525701365,0.002,3075.8,3075.7,0.9243]
["bitfinex","ETHUSD",1763525702394,0.002,3076.2,3075.8,5.66979664]
["bitfinex","ETHUSD",1763525702604,0.002,3076.5,3076.2,0.90699264]
["bitfinex","ETHUSD",1763525702768,0.002,3076.7,3076.4,0.4528]
["bitfinex","ETHUSD",1763525702963,0.002,3076.7,3076.6,0.4528]
["bitfinex","ETHUSD",1763525703178,0.4714,3078.4,3076.6,0.4528]
["bitfinex","ETHUSD",1763525703405,0.4714,3078.4,3077.0,0.4528]
["bitfinex","ETHUSD",1763525703587,0.1146,3077.9,3077.0,1.23267337]
["bitfinex","ETHUSD",1763525703786,0.4724,3077.1,3076.4,0.4715]
["bitfinex","ETHUSD",1763525703995,0.002,3077.1,3076.4,0.4715]
["bitfinex","ETHUSD",1763525704708,0.4515,3076.5,3075.7,0.13032393]
["bitfinex","ETHUSD",1763525705003,0.4515,3076.5,3075.7,0.60182393]
["bitfinex","ETHUSD",1763525705295,0.002,3077.1,3076.4,0.642]
["bitfinex","ETHUSD",1763525705671,0.002,3077.1,3076.4,1.1135]
["bitfinex","ETHUSD",1763525705867,0.002,3077.1,3075.7,1.03731657]
["bitfinex","ETHUSD",1763525705868,0.2637,3076.5,3076.0,0.1892]
["bitfinex","ETHUSD",1763525706068,0.4714,3077.0,3076.0,0.1892]
["bitfinex","ETHUSD",1763525706291,0.1878,3076.6,3076.0,0.1892]
["bitfinex","ETHUSD",1763525706493,0.1878,3076.6,3075.8,1.21912577]
["bitfinex","ETHUSD",1763525706718,0.1878,3076.6,3075.8,0.4715]
["bitfinex","ETHUSD",1763525707307,0.002,3077.1,3076.5,0.6718]
["bitfinex","ETHUSD",1763525707950,0.002,3077.1,3076.6,0.4875]
["bitfinex","ETHUSD",1763525708145,0.002,3077.1,3077.0,0.4887]
["bitfinex","ETHUSD",1763525708442,0.002,3077.1,3076.6,0.4875]
["bitfinex","ETHUSD",1763525708605,0.002,3077.1,3076.6,4.3475]
["bitfinex","ETHUSD",1763525708797,0.002,3077.0,3076.7,0.43475]
["bitfinex","ETHUSD",1763525710502,0.002,3077.0,3076.4,4.76699264]
["bitfinex","ETHUSD",1763525710908,0.4984,3076.9,3076.4,3.86]
["bitfinex","ETHUSD",1763525711102,0.23,3076.5,3076.4,3.86]
["bitfinex","ETHUSD",1763525711595,0.4957,3076.8,3076.4,3.86]
["bitfinex","ETHUSD",1763525712599,0.2326,3076.5,3076.4,3.86]
["bitfinex","ETHUSD",1763525712800,0.4957,3076.8,3076.4,3.86]
["bitfinex","ETHUSD",1763525713106,0.002,3077.0,3076.7,0.4887]
["bitfinex","ETHUSD",1763525714365,0.002,3077.0,3076.9,0.4887]
["bitfinex","ETHUSD",1763525714832,0.002,3077.0,3076.9,0.9762]
["bitfinex","ETHUSD",1763525715552,0.002,3077.0,3076.9,7.83504787]
["bitfinex","ETHUSD",1763525716756,0.002,3077.0,3076.9,1.88319264]
["bitfinex","ETHUSD",1763525716931,0.002,3077.0,3076.9,2.0715119]
["bitfinex","ETHUSD",1763525719226,0.002,3077.0,3076.9,8.02336713]
["bitfinex","ETHUSD",1763525719421,0.002,3077.0,3076.9,7.53586713]
["bitfinex","ETHUSD",1763525719626,0.002,3077.0,3076.9,2.0715119]
["bitfinex","ETHUSD",1763525720855,0.002,3077.0,3076.9,1.5840119]
["bitfinex","ETHUSD",1763525721321,0.002,3077.0,3076.9,2.0715119]
["bitfinex","ETHUSD",1763525721526,0.002,3077.0,3076.9,1.5840119]
["bitfinex","ETHUSD",1763525722346,0.002,3077.0,3076.9,0.67701926]
["bitfinex","ETHUSD",1763525722729,0.002,3077.0,3076.9,0.18831926]
["bitfinex","ETHUSD",1763525724034,0.7422,3077.0,3076.1,0.4673]
["bitfinex","ETHUSD",1763525724231,0.1996,3076.9,3076.3,0.13032818]
["bitfinex","ETHUSD",1763525724428,0.672,3076.9,3076.1,0.4673]
["bitfinex","ETHUSD",1763525724957,0.002,3077.0,3076.8,0.4802]
["bitfinex","ETHUSD",1763525725257,0.002,3077.0,3076.1,1.37429264]
["bitfinex","ETHUSD",1763525725556,0.4724,3076.9,3076.2,0.73261479]
["bitfinex","ETHUSD",1763525725929,0.002,3077.0,3076.6,0.001]
["bitfinex","ETHUSD",1763525726559,0.2676,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1763525727062,0.738,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1763525727258,0.002,3077.0,3076.6,0.001]
["bitfinex","ETHUSD",1763525727558,0.002,3077.0,3076.6,0.4812]
["bitfinex","ETHUSD",1763525728237,0.002,3077.0,3076.6,0.9485]
["bitfinex","ETHUSD",1763525728644,0.4744,3077.0,3076.6,0.001]
["bitfinex","ETHUSD",1763525730447,0.002,3077.0,3076.6,0.001]
["bitfinex","ETHUSD",1763525731363,0.2676,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1763525731761,0.2676,3076.7,3076.6,0.4734]
["bitfinex","ETHUSD",1763525731950,0.738,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1763525734933,0.2676,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1763525735140,0.002,3077.0,3076.6,0.001]
["bitfinex","ETHUSD",1763525735461,0.2676,3076.7,3076.6,0.2686]
["bitfinex","ETHUSD",1763525736164,0.4704,3076.9,3076.6,0.2686]
["bitfinex","ETHUSD",1763525736368,0.002,3077.0,3076.6,0.2686]
["bitfinex","ETHUSD",1763525736565,0.2676,3076.7,3076.6,0.2686]
["bitfinex","ETHUSD",1763525736756,0.2676,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1763525737566,0.002,3077.0,3076.6,0.001]
["bitfinex","ETHUSD",1763525737776,0.002,3077.0,3076.6,0.4903]
["bitfinex","ETHUSD",1763525737948,0.002,3077.0,3076.6,0.001]
["bitfinex","ETHUSD",1763525738447,0.002,3077.0,3076.6,0.4653]
["bitfinex","ETHUSD",1763525738648,0.002,3077.0,3076.9,0.4893]
["bitfinex","ETHUSD",1763525740090,0.002,3077.0,3076.6,0.4653]
["bitfinex","ETHUSD",1763525741165,0.002,3077.0,3076.6,0.001]
["bitfinex","ETHUSD",1763525741747,0.002,3077.0,3076.6,0.4653]
["bitfinex","ETHUSD",1763525742544,0.002,3077.0,3076.7,0.1303303]
["bitfinex","ETHUSD",1763525743354,0.002,3077.0,3076.9,0.4893]
["bitfinex","ETHUSD",1763525743850,0.002,3077.0,3076.9,0.9536]
["bitfinex","ETHUSD",1763525744575,0.002,3077.0,3076.9,1.359104]
["bitfinex","ETHUSD",1763525746377,1.51243968,3079.7,3077.3,0.4893]
["bitfinex","ETHUSD",1763525746547,1.51243968,3079.7,3077.9,1.31249664]
["bitfinex","ETHUSD",1763525746548,0.4622,3079.3,3077.9,1.31249664]
["bitfinex","ETHUSD",1763525746745,0.65,3079.7,3078.4,0.90699264]
["bitfinex","ETHUSD",1763525747157,0.65,3079.7,3078.5,0.6483]
["bitfinex","ETHUSD",1763525747368,0.1878,3079.7,3078.5,0.6483]
["bitfinex","ETHUSD",1763525747598,0.002,3079.8,3078.6,0.4643]
["bitfinex","ETHUSD",1763525748480,0.4642,3079.8,3078.6,0.4643]
["bitfinex","ETHUSD",1763525748977,0.002,3079.8,3078.6,0.4643]
["bitfinex","ETHUSD",1763525749163,0.002,3079.8,3078.7,0.4642]
["bitfinex","ETHUSD",1763525749366,0.002,3079.8,3078.8,0.4643]
["bitfinex","ETHUSD",1763525750078,0.4622,3079.7,3078.8,0.4643]
["bitfinex","ETHUSD",1763525751992,0.002,3079.8,3078.8,0.4643]
["bitfinex","ETHUSD",1763525752199,0.4622,3079.7,3078.8,0.4643]
["bitfinex","ETHUSD",1763525752522,0.002,3079.8,3078.8,0.4643]
["bitfinex","ETHUSD",1763525753077,0.002,3079.8,3078.9,0.90699264]
["bitfinex","ETHUSD",1763525753309,0.002,3079.8,3079.0,0.73231479]
["bitfinex","ETHUSD",1763525753492,0.002,3079.8,3079.0,1.19661479]
["bitfinex","ETHUSD",1763525753812,0.002,3079.8,3079.1,0.6483]
["bitfinex","ETHUSD",1763525754284,0.002,3079.8,3079.2,0.4643]
["bitfinex","ETHUSD",1763525754614,0.4622,3079.7,3079.0,0.73231479]
["bitfinex","ETHUSD",1763525754826,0.2223,3079.2,3078.6,0.4643]
["bitfinex","ETHUSD",1763525755025,0.4622,3079.7,3078.4,0.90699264]
["bitfinex","ETHUSD",1763525755026,0.4622,3079.7,3079.3,0.1823]
["bitfinex","ETHUSD",1763525755180,0.002,3079.8,3078.4,0.90699264]
["bitfinex","ETHUSD",1763525755181,0.2223,3079.4,3078.4,0.90699264]
["bitfinex","ETHUSD",1763525755383,0.2223,3079.4,3078.5,0.68588479]
["bitfinex","ETHUSD",1763525755595,0.6821,3079.4,3078.6,0.4622]
["bitfinex","ETHUSD",1763525757100,0.4598,3079.3,3078.6,0.4622]
["bitfinex","ETHUSD",1763525758026,0.4622,3079.7,3078.6,0.9265]
["bitfinex","ETHUSD",1763525758399,0.4622,3079.7,3078.6,0.4622]
["bitfinex","ETHUSD",1763525760400,0.2223,3078.7,3078.6,0.4622]
["bitfinex","ETHUSD",1763525761324,0.2223,3078.7,3077.6,0.90699264]
["bitfinex","ETHUSD",1763525761325,0.6821,3078.7,3077.6,0.90699264]
["bitfinex","ETHUSD",1763525761522,0.4598,3078.7,3077.8,0.6483]
["bitfinex","ETHUSD",1763525761726,0.1823,3078.9,3077.8,0.6483]
["bitfinex","ETHUSD",1763525761727,0.1823,3078.9,3078.2,0.4622]
["bitfinex","ETHUSD",1763525762021,1.31249664,3079.7,3078.2,0.4622]
["bitfinex","ETHUSD",1763525762022,0.4622,3079.3,3078.6,0.4893]
["bitfinex","ETHUSD",1763525762187,0.4622,3079.3,3078.3,0.184]
["bitfinex","ETHUSD",1763525762392,0.4622,3079.3,3078.3,0.6483]
["bitfinex","ETHUSD",1763525763220,0.4622,3079.3,3078.3,0.184]
["bitfinex","ETHUSD",1763525763442,0.4622,3079.6,3078.4,0.4643]
["bitfinex","ETHUSD",1763525765261,0.4622,3079.6,3078.3,0.184]
["bitfinex","ETHUSD",1763525766247,0.4622,3079.6,3078.4,0.4643]
["bitfinex","ETHUSD",1763525767223,0.4622,3079.6,3078.6,0.90699264]
["bitfinex","ETHUSD",1763525767425,0.4622,3079.6,3078.7,0.47669926]
["bitfinex","ETHUSD",1763525767957,0.4622,3079.6,3078.8,0.4622]
["bitfinex","ETHUSD",1763525770059,0.002,3079.7,3078.9,0.4865]
["bitfinex","ETHUSD",1763525770454,0.4913,3079.6,3078.8,0.4622]
["bitfinex","ETHUSD",1763525770774,0.4913,3079.6,3078.7,0.47669926]
["bitfinex","ETHUSD",1763525770947,0.4913,3079.6,3078.8,0.4865]
["bitfinex","ETHUSD",1763525771147,0.4913,3079.6,3078.8,0.4913]
["bitfinex","ETHUSD",1763525772346,0.4913,3079.6,3078.8,0.9778]
["bitfinex","ETHUSD",1763525772547,0.002,3079.7,3079.0,0.90699264]
["bitfinex","ETHUSD",1763525772846,0.002,3079.7,3079.1,0.47669926]
["bitfinex","ETHUSD",1763525773047,0.4913,3079.6,3079.1,0.47669926]
["bitfinex","ETHUSD",1763525773451,0.4913,3079.6,3079.2,0.4913]
["bitfinex","ETHUSD",1763525773887,0.002,3079.7,3079.5,0.482]
["bitfinex","ETHUSD",1763525774187,0.002,3079.7,3079.6,0.482]
["bitfinex","ETHUSD",1763525774554,0.002,3079.7,3079.6,0.9685]
["bitfinex","ETHUSD",1763525775852,0.002,3079.7,3079.6,0.482]
["bitfinex","ETHUSD",1763525776176,0.002,3079.7,3079.6,0.9685]
["bitfinex","ETHUSD",1763525776394,0.002,3079.7,3079.3,4.76699264]
["bitfinex","ETHUSD",1763525776578,0.002,3079.7,3079.4,0.57447926]
["bitfinex","ETHUSD",1763525776803,0.002,3079.7,3079.6,0.482]
["bitfinex","ETHUSD",1763525777812,0.002,3079.7,3079.6,0.9685]
["bitfinex","ETHUSD",1763525782516,0.002,3079.7,3079.6,1.50419008]
["bitfinex","ETHUSD",1763525782871,0.002,3079.7,3079.6,0.13018608]
["bitfinex","ETHUSD",1763525783071,0.002,3079.7,3079.6,1.12785188]
["bitfinex","ETHUSD",1763525783377,0.262,3079.7,3079.6,0.67735188]
["bitfinex","ETHUSD",1763525783573,0.262,3079.7,3079.6,0.13018608]
["bitfinex","ETHUSD",1763525784380,0.262,3079.7,3078.8,0.4924]
["bitfinex","ETHUSD",1763525784381,0.7316,3079.7,3078.8,0.4924]
["bitfinex","ETHUSD",1763525784788,0.7316,3079.7,3079.2,0.6042]
["bitfinex","ETHUSD",1763525784985,0.262,3079.7,3079.2,0.6042]
["bitfinex","ETHUSD",1763525785194,0.262,3079.7,3079.2,1.0966]
["bitfinex","ETHUSD",1763525785394,0.262,3079.7,3079.2,0.6042]
["bitfinex","ETHUSD",1763525785701,0.4696,3079.6,3079.2,0.6042]
["bitfinex","ETHUSD",1763525786408,0.002,3079.7,3079.2,1.0966]
["bitfinex","ETHUSD",1763525787308,0.002,3079.7,3079.2,0.6042]
["bitfinex","ETHUSD",1763525788087,0.002,3079.7,3079.3,0.4924]
["bitfinex","ETHUSD",1763525788804,0.002,3079.7,3079.2,0.6042]
["bitfinex","ETHUSD",1763525788988,0.4737,3079.7,3079.2,0.6042]
["bitfinex","ETHUSD",1763525789575,0.002,3079.7,3079.2,1.0966]
["bitfinex","ETHUSD",1763525789777,0.002,3079.7,3079.6,0.4505]
["bitfinex","ETHUSD",1763525790198,0.4657,3079.7,3079.4,0.90699264]
["bitfinex","ETHUSD",1763525790406,0.4637,3079.5,3079.4,1.4441119]
["bitfinex","ETHUSD",1763525790909,0.27,3079.7,3079.4,1.4441119]
["bitfinex","ETHUSD",1763525790910,0.002,3079.7,3079.4,1.4441119]
["bitfinex","ETHUSD",1763525791087,0.002,3079.7,3079.4,1.8946119]
["bitfinex","ETHUSD",1763525791414,0.002,3079.7,3079.4,1.4441119]
["bitfinex","ETHUSD",1763525791415,0.26,3079.5,3079.4,1.4441119]
["bitfinex","ETHUSD",1763525791599,0.002,3079.7,3079.4,1.4441119]
["bitfinex","ETHUSD",1763525791795,0.002,3079.7,3079.5,0.53041119]
["bitfinex","ETHUSD",1763525792621,0.002,3079.7,3079.6,0.4505]
["bitfinex","ETHUSD",1763525792831,0.002,3079.7,3079.5,0.53041119]
["bitfinex","ETHUSD",1763525793011,0.002,3079.7,3079.6,0.1346]
["bitfinex","ETHUSD",1763525793217,0.002,3079.7,3079.6,0.5851]
["bitfinex","ETHUSD",1763525793406,0.002,3079.7,3079.6,1.27975038]
["bitfinex","ETHUSD",1763525793615,0.002,3079.7,3079.6,6.04674302]
["bitfinex","ETHUSD",1763525795497,0.262,3079.7,3079.6,5.10384302]
["bitfinex","ETHUSD",1763525795805,0.7316,3079.7,3079.6,3.9946]
["bitfinex","ETHUSD",1763525796332,0.7316,3079.7,3079.6,4.90159264]
["bitfinex","ETHUSD",1763525796494,0.7316,3079.7,3079.6,1.04159264]
["bitfinex","ETHUSD",1763525796835,0.7316,3079.7,3078.1,0.6419]
["bitfinex","ETHUSD",1763525797036,0.0047,3078.9,3078.2,0.76499893]
["bitfinex","ETHUSD",1763525797261,0.1891,3078.9,3078.1,0.6419]
["bitfinex","ETHUSD",1763525797398,0.6399,3078.9,3078.1,0.6419]
["bitfinex","ETHUSD",1763525797829,0.6399,3078.9,3078.2,0.4508]
["bitfinex","ETHUSD",1763525798216,0.4508,3079.5,3078.2,0.9011]
["bitfinex","ETHUSD",1763525799556,0.4508,3079.5,3078.3,0.4503]
["bitfinex","ETHUSD",1763525801137,0.4508,3079.4,3078.3,0.4503]
["bitfinex","ETHUSD",1763525801505,0.4508,3079.4,3078.2,0.4508]
["bitfinex","ETHUSD",1763525801701,0.4508,3079.4,3078.2,0.9011]
["bitfinex","ETHUSD",1763525803554,0.4508,3079.5,3078.3,0.4503]
["bitfinex","ETHUSD",1763525803852,0.4508,3079.4,3078.3,0.4503]
["bitfinex","ETHUSD",1763525804537,0.4508,3079.4,3077.3,0.4503]
["bitfinex","ETHUSD",1763525804538,0.463,3078.4,3077.3,0.4503]
["bitfinex","ETHUSD",1763525804836,0.0028,3078.3,3077.6,0.4508]
["bitfinex","ETHUSD",1763525805243,0.4536,3078.3,3077.6,0.4508]
["bitfinex","ETHUSD",1763525806809,0.1848,3078.4,3077.6,0.9011]
["bitfinex","ETHUSD",1763525807151,0.1848,3078.4,3077.4,0.001]
["bitfinex","ETHUSD",1763525807448,0.6356,3078.4,3077.7,0.4508]
["bitfinex","ETHUSD",1763525807956,0.1848,3078.4,3077.7,0.4508]
["bitfinex","ETHUSD",1763525808125,0.6784,3077.8,3077.7,0.4508]
["bitfinex","ETHUSD",1763525809165,0.4968,3077.8,3077.7,0.4508]
["bitfinex","ETHUSD",1763525809518,0.1848,3078.7,3077.7,1.3533]
["bitfinex","ETHUSD",1763525809730,0.1816,3079.0,3077.9,0.4522]
["bitfinex","ETHUSD",1763525809941,0.4508,3078.9,3077.9,0.4522]
["bitfinex","ETHUSD",1763525810152,0.4508,3078.9,3077.9,0.9025]
["bitfinex","ETHUSD",1763525811623,0.4508,3078.9,3077.9,0.4522]
["bitfinex","ETHUSD",1763525811843,0.4508,3078.9,3078.0,0.4503]
["bitfinex","ETHUSD",1763525812332,0.1816,3079.0,3078.1,0.1916]
["bitfinex","ETHUSD",1763525812557,0.4508,3079.2,3078.1,0.1916]
["bitfinex","ETHUSD",1763525812761,0.4628,3078.2,3077.7,0.4508]
["bitfinex","ETHUSD",1763525812968,0.4508,3079.2,3077.7,0.4508]
["bitfinex","ETHUSD",1763525813138,0.1816,3078.5,3077.7,0.9011]
["bitfinex","ETHUSD",1763525813332,0.1816,3078.5,3077.8,0.4503]
["bitfinex","ETHUSD",1763525815774,0.1848,3078.8,3077.8,0.4503]
["bitfinex","ETHUSD",1763525816356,0.6356,3078.8,3077.8,0.4503]
["bitfinex","ETHUSD",1763525817759,0.4508,3078.7,3077.8,0.4503]
["bitfinex","ETHUSD",1763525817956,0.4508,3078.7,3077.7,0.4508]
["bitfinex","ETHUSD",1763525817957,0.278,3077.9,3077.7,0.4508]
["bitfinex","ETHUSD",1763525818762,0.4508,3078.6,3077.8,0.4522]
["bitfinex","ETHUSD",1763525819486,0.4508,3078.6,3077.7,0.4508]
["bitfinex","ETHUSD",1763525820051,0.1848,3078.8,3077.7,0.9011]
["bitfinex","ETHUSD",1763525820393,0.4508,3078.7,3077.7,0.9011]
["bitfinex","ETHUSD",1763525820747,0.4508,3078.7,3077.7,0.4508]
["bitfinex","ETHUSD",1763525821056,0.002,3078.9,3077.8,0.4503]
["bitfinex","ETHUSD",1763525821057,0.1836,3078.9,3077.8,0.4503]
["bitfinex","ETHUSD",1763525821556,0.6344,3078.9,3077.8,0.4503]
["bitfinex","ETHUSD",1763525821951,0.4508,3078.8,3077.7,0.4508]
["bitfinex","ETHUSD",1763525822146,0.4508,3078.8,3077.7,0.63160926]
["bitfinex","ETHUSD",1763525822379,0.4508,3078.8,3077.7,0.4508]
["bitfinex","ETHUSD",1763525822749,0.4508,3078.8,3077.9,0.90699264]
["bitfinex","ETHUSD",1763525823354,0.4508,3078.8,3077.8,3.86]
["bitfinex","ETHUSD",1763525824357,0.2812,3077.9,3077.8,3.86]
["bitfinex","ETHUSD",1763525824655,0.4643,3077.9,3077.8,3.86]
["bitfinex","ETHUSD",1763525824871,0.9125,3077.9,3077.8,4.29108]
["bitfinex","ETHUSD",1763525825294,0.4643,3077.9,3077.8,4.29108]
["bitfinex","ETHUSD",1763525825591,0.9125,3077.9,3077.8,4.29108]
["bitfinex","ETHUSD",1763525825777,0.2812,3077.9,3077.8,4.29108]
["bitfinex","ETHUSD",1763525826290,0.4465,3077.9,3076.6,2.92894758]
["bitfinex","ETHUSD",1763525826587,0.4465,3077.9,3076.6,0.001]
["bitfinex","ETHUSD",1763525826588,0.2784,3077.1,3076.6,0.001]
["bitfinex","ETHUSD",1763525826989,0.7232,3077.1,3076.6,0.001]
["bitfinex","ETHUSD",1763525827783,0.62640387,3078.2,3076.6,0.001]
["bitfinex","ETHUSD",1763525827784,0.6834,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1763525827985,1.088904,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1763525828288,1.313504,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1763525828585,1.313504,3076.7,3076.5,0.001]
["bitfinex","ETHUSD",1763525828784,0.4951,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763525830306,0.0044,3076.3,3075.4,0.13039658]
["bitfinex","ETHUSD",1763525830612,0.0044,3076.3,3075.0,0.001]
["bitfinex","ETHUSD",1763525830613,0.359,3075.7,3075.1,0.13040891]
["bitfinex","ETHUSD",1763525830908,0.8483,3075.7,3075.1,0.13040891]
["bitfinex","ETHUSD",1763525831080,0.8483,3075.7,3075.0,0.001]
["bitfinex","ETHUSD",1763525832380,0.359,3075.7,3075.1,0.195]
["bitfinex","ETHUSD",1763525833496,0.8483,3075.7,3075.1,0.195]
["bitfinex","ETHUSD",1763525833674,0.1917,3076.0,3075.2,0.4814]
["bitfinex","ETHUSD",1763525834110,0.1917,3076.7,3075.9,0.4873]
["bitfinex","ETHUSD",1763525834111,0.6846,3076.7,3075.9,0.4873]
["bitfinex","ETHUSD",1763525834296,0.4929,3076.6,3075.6,0.001]
["bitfinex","ETHUSD",1763525835509,0.3584,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763525835910,0.8483,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763525836807,0.3584,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763525836979,0.4899,3076.0,3075.6,0.001]
["bitfinex","ETHUSD",1763525837396,0.1699,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763525837785,0.6566,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763525839486,0.1699,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763525839792,0.6784,3076.1,3075.6,0.001]
["bitfinex","ETHUSD",1763525839983,0.4929,3076.0,3075.6,0.001]
["bitfinex","ETHUSD",1763525840513,0.1669,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763525841704,0.1917,3076.1,3075.6,0.4883]
["bitfinex","ETHUSD",1763525841882,0.6846,3076.4,3075.7,0.4814]
["bitfinex","ETHUSD",1763525842216,0.6846,3076.4,3075.6,0.4883]
["bitfinex","ETHUSD",1763525842620,0.475,3076.6,3075.6,0.9527]
["bitfinex","ETHUSD",1763525842783,0.1917,3076.7,3075.6,0.9527]
["bitfinex","ETHUSD",1763525843116,0.1917,3076.7,3075.7,0.4644]
["bitfinex","ETHUSD",1763525843280,0.6667,3076.7,3075.7,0.4644]
["bitfinex","ETHUSD",1763525843481,0.475,3076.6,3075.7,0.4644]
["bitfinex","ETHUSD",1763525843686,0.475,3076.6,3075.6,0.001]
["bitfinex","ETHUSD",1763525844620,0.04063058,3076.5,3075.6,0.001]
["bitfinex","ETHUSD",1763525844987,0.475,3076.4,3075.6,0.001]
["bitfinex","ETHUSD",1763525845421,0.1955,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763525845602,0.475,3076.4,3075.6,0.001]
["bitfinex","ETHUSD",1763525846290,0.1955,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763525846919,0.1983,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763525849599,0.0027,3075.6,3075.3,0.001]
["bitfinex","ETHUSD",1763525849826,0.4695,3075.7,3075.3,0.001]
["bitfinex","ETHUSD",1763525849827,0.601804,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763525850329,0.6658,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763525851313,0.475,3076.2,3075.3,0.4992]
["bitfinex","ETHUSD",1763525851512,0.475,3076.2,3075.3,0.9636]
["bitfinex","ETHUSD",1763525851726,0.475,3076.6,3075.4,0.4644]
["bitfinex","ETHUSD",1763525852226,0.1917,3076.7,3075.4,0.4644]
["bitfinex","ETHUSD",1763525852597,0.04062926,3076.6,3075.4,0.4644]
["bitfinex","ETHUSD",1763525853008,0.51562926,3076.6,3075.4,0.4644]
["bitfinex","ETHUSD",1763525853235,0.405504,3076.5,3075.4,0.4644]
["bitfinex","ETHUSD",1763525853425,0.0406319,3076.4,3075.4,0.4644]
["bitfinex","ETHUSD",1763525853624,0.5156319,3076.4,3075.4,0.4644]
["bitfinex","ETHUSD",1763525853823,0.405504,3076.3,3075.3,0.001]
["bitfinex","ETHUSD",1763525854009,0.44613722,3076.3,3075.3,0.001]
["bitfinex","ETHUSD",1763525854215,0.92113722,3076.3,3075.3,0.001]
["bitfinex","ETHUSD",1763525854413,0.405504,3076.2,3075.3,0.001]
["bitfinex","ETHUSD",1763525854624,0.44613987,3076.1,3075.4,0.001]
["bitfinex","ETHUSD",1763525855010,0.475,3076.0,3075.4,0.001]
["bitfinex","ETHUSD",1763525856345,1.16654271,3076.4,3075.5,0.4533]
["bitfinex","ETHUSD",1763525856566,0.86755397,3076.6,3075.5,0.4533]
["bitfinex","ETHUSD",1763525856567,0.002,3076.6,3075.5,0.4533]
["bitfinex","ETHUSD",1763525856844,1.20126699,3076.6,3075.5,0.4533]
["bitfinex","ETHUSD",1763525857044,1.56414173,3076.5,3075.4,0.001]
["bitfinex","ETHUSD",1763525857252,0.871104,3076.5,3075.5,0.4533]
["bitfinex","ETHUSD",1763525857426,0.405504,3076.3,3075.4,0.001]
["bitfinex","ETHUSD",1763525857837,0.4656,3076.3,3075.4,0.001]
["bitfinex","ETHUSD",1763525858333,0.608404,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763525858734,1.071404,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763525859444,0.608404,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763525860258,0.405504,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763525860678,0.4656,3076.0,3075.4,0.001]
["bitfinex","ETHUSD",1763525860962,0.405504,3076.2,3075.4,0.4631]
["bitfinex","ETHUSD",1763525861164,0.90699264,3076.3,3075.5,0.4533]
["bitfinex","ETHUSD",1763525861365,0.002,3076.6,3075.5,0.4533]
["bitfinex","ETHUSD",1763525861553,0.69515424,3076.6,3075.5,0.4533]
["bitfinex","ETHUSD",1763525861745,0.405504,3076.5,3075.5,0.4533]
["bitfinex","ETHUSD",1763525862265,0.407504,3076.6,3075.5,0.4533]
["bitfinex","ETHUSD",1763525862636,0.67401203,3076.6,3075.5,0.4533]
["bitfinex","ETHUSD",1763525863779,0.26850803,3076.6,3075.5,0.4533]
["bitfinex","ETHUSD",1763525863981,0.002,3076.6,3075.5,0.4533]
["bitfinex","ETHUSD",1763525864139,0.407504,3076.6,3075.5,0.4533]
["bitfinex","ETHUSD",1763525865168,0.002,3076.6,3075.5,0.4533]
["bitfinex","ETHUSD",1763525865937,0.407504,3076.6,3075.5,0.4533]
["bitfinex","ETHUSD",1763525866476,0.002,3076.6,3075.5,0.4533]
["bitfinex","ETHUSD",1763525868088,0.405504,3076.5,3075.5,0.4533]
["bitfinex","ETHUSD",1763525868588,0.4656,3076.4,3075.5,0.4533]
["bitfinex","ETHUSD",1763525868737,0.405504,3076.3,3075.5,0.4533]
["bitfinex","ETHUSD",1763525871483,0.002,3076.6,3075.5,0.4533]
["bitfinex","ETHUSD",1763525872553,0.405504,3076.5,3075.5,0.4533]
["bitfinex","ETHUSD",1763525873260,0.002,3076.6,3075.5,0.4543]
["bitfinex","ETHUSD",1763525873767,0.405504,3076.5,3075.5,0.4543]
["bitfinex","ETHUSD",1763525874144,0.405504,3076.5,3075.5,4.3143]
["bitfinex","ETHUSD",1763525874571,0.405504,3076.5,3075.5,0.001]
["bitfinex","ETHUSD",1763525874572,0.405504,3076.0,3075.5,0.001]
["bitfinex","ETHUSD",1763525875667,0.4656,3076.4,3075.6,0.4533]
["bitfinex","ETHUSD",1763525875867,0.405504,3076.3,3075.6,0.4533]
["bitfinex","ETHUSD",1763525877272,6.42428017,3076.6,3075.6,0.4533]
["bitfinex","ETHUSD",1763525877990,0.4656,3076.5,3075.6,0.4533]
["bitfinex","ETHUSD",1763525878192,0.405504,3076.4,3075.6,0.4533]
["bitfinex","ETHUSD",1763525880915,0.871104,3076.4,3075.6,0.4533]
["bitfinex","ETHUSD",1763525881194,1.55408242,3076.4,3075.5,0.001]
["bitfinex","ETHUSD",1763525881491,0.405504,3076.2,3075.5,0.001]
["bitfinex","ETHUSD",1763525881863,0.4656,3076.2,3075.5,0.001]
["bitfinex","ETHUSD",1763525882261,0.800804,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763525882773,1.263004,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763525884495,0.405504,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763525884699,0.677004,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763525885303,1.140704,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763525886556,0.405504,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763525886700,0.405504,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763525886904,0.007,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763525887149,0.906904,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763525889210,0.412504,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763525889408,0.906904,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763525889706,1.08829366,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763525893626,0.2361,3075.1,3074.5,0.001]
["bitfinex","ETHUSD",1763525893832,0.611604,3074.9,3074.5,0.001]
["bitfinex","ETHUSD",1763525894025,1.106004,3074.9,3074.5,0.001]
["bitfinex","ETHUSD",1763525894349,1.30730366,3074.9,3074.5,0.001]
["bitfinex","ETHUSD",1763525897466,1.106004,3074.9,3074.5,0.001]
["bitfinex","ETHUSD",1763525897618,0.7005,3074.9,3074.5,0.001]
["bitfinex","ETHUSD",1763525898053,0.611604,3074.9,3074.5,0.001]
["bitfinex","ETHUSD",1763525898262,1.106004,3074.9,3074.5,0.001]
["bitfinex","ETHUSD",1763525900910,0.04264379,3075.5,3074.5,0.001]
["bitfinex","ETHUSD",1763525900911,0.002,3075.5,3074.8,0.9462]
["bitfinex","ETHUSD",1763525901207,0.4964,3075.5,3074.8,0.001]
["bitfinex","ETHUSD",1763525901358,0.4129,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1763525901996,1.310004,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1763525902158,2.21699664,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1763525902363,0.405504,3074.8,3074.5,0.001]
["bitfinex","ETHUSD",1763525902573,0.896104,3074.8,3074.5,0.001]
["bitfinex","ETHUSD",1763525904171,0.896104,3074.8,3074.0,0.001]
["bitfinex","ETHUSD",1763525904482,0.0071,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763525904670,0.898304,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763525907626,0.20096099,3074.8,3074.0,0.001]
["bitfinex","ETHUSD",1763525907627,1.10795363,3074.8,3074.0,0.001]
["bitfinex","ETHUSD",1763525907777,0.4857,3074.7,3074.0,0.4722]
["bitfinex","ETHUSD",1763525907983,0.1968,3074.9,3074.1,0.6404]
["bitfinex","ETHUSD",1763525908206,0.2248,3074.2,3074.0,0.001]
["bitfinex","ETHUSD",1763525908391,0.0406623,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763525908689,0.4857,3074.8,3074.1,0.2]
["bitfinex","ETHUSD",1763525908982,0.04065437,3074.7,3074.1,0.2]
["bitfinex","ETHUSD",1763525909177,0.405504,3074.6,3074.1,0.2]
["bitfinex","ETHUSD",1763525909609,0.405504,3074.7,3074.1,0.2]
["bitfinex","ETHUSD",1763525910611,0.44615837,3074.7,3074.0,0.001]
["bitfinex","ETHUSD",1763525910776,0.93185837,3074.7,3074.0,0.001]
["bitfinex","ETHUSD",1763525911326,0.4857,3074.6,3074.0,0.001]
["bitfinex","ETHUSD",1763525911614,0.44616101,3074.5,3074.0,0.001]
["bitfinex","ETHUSD",1763525911934,0.44616101,3074.5,3073.7,0.4576]
["bitfinex","ETHUSD",1763525911935,0.405504,3074.0,3073.7,0.001]
["bitfinex","ETHUSD",1763525912086,8.16015528,3073.8,3073.7,0.001]
["bitfinex","ETHUSD",1763525912410,9.01022219,3073.8,3073.7,0.001]
["bitfinex","ETHUSD",1763525912611,9.49222219,3073.8,3073.7,0.001]
["bitfinex","ETHUSD",1763525914591,2.17005955,3073.8,3073.7,0.001]
["bitfinex","ETHUSD",1763525914786,0.1904,3074.2,3073.7,0.4722]
["bitfinex","ETHUSD",1763525914981,0.90699264,3074.3,3073.7,0.001]
["bitfinex","ETHUSD",1763525915181,0.405504,3074.1,3073.7,0.001]
["bitfinex","ETHUSD",1763525915613,0.405504,3074.2,3073.7,0.001]
["bitfinex","ETHUSD",1763525915810,0.405504,3074.0,3073.7,0.001]
["bitfinex","ETHUSD",1763525916013,1.085004,3073.8,3073.7,0.001]
["bitfinex","ETHUSD",1763525916213,0.405504,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1763525916413,1.72495716,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1763525916712,1.22515716,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1763525917216,1.72495716,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1763525917826,0.1929,3071.4,3071.0,5.003]
["bitfinex","ETHUSD",1763525917993,0.405504,3071.1,3071.0,5.003]
["bitfinex","ETHUSD",1763525920124,0.90699264,3071.9,3071.0,5.9511]
["bitfinex","ETHUSD",1763525920295,0.405504,3071.8,3071.1,0.1855]
["bitfinex","ETHUSD",1763525920521,1.18021953,3071.8,3071.1,0.1855]
["bitfinex","ETHUSD",1763525920938,0.4998,3072.6,3071.7,0.4641]
["bitfinex","ETHUSD",1763525921253,0.1929,3072.5,3071.8,0.4641]
["bitfinex","ETHUSD",1763525923151,0.405504,3072.1,3071.1,0.1855]
["bitfinex","ETHUSD",1763525923315,0.405504,3072.1,3071.2,0.484]
["bitfinex","ETHUSD",1763525923916,6.43465864,3072.3,3071.2,0.484]
["bitfinex","ETHUSD",1763525924137,0.405504,3072.2,3071.2,0.484]
["bitfinex","ETHUSD",1763525924351,0.1929,3072.5,3071.2,0.484]
["bitfinex","ETHUSD",1763525924352,0.405504,3072.7,3071.2,0.484]
["bitfinex","ETHUSD",1763525924548,0.405504,3072.7,3071.3,0.21860419]
["bitfinex","ETHUSD",1763525924751,0.405504,3072.5,3071.3,0.21860419]
["bitfinex","ETHUSD",1763525924938,0.405504,3072.2,3071.2,0.484]
["bitfinex","ETHUSD",1763525925816,0.90699264,3072.8,3072.1,0.6496]
["bitfinex","ETHUSD",1763525926154,6.43465864,3073.5,3072.7,0.4641]
["bitfinex","ETHUSD",1763525926354,6.43465864,3073.5,3072.8,0.4641]
["bitfinex","ETHUSD",1763525927750,0.04067156,3073.4,3072.8,0.4641]
["bitfinex","ETHUSD",1763525928177,0.405504,3073.3,3072.8,0.4641]
["bitfinex","ETHUSD",1763525928660,0.405504,3073.6,3072.9,0.484]
["bitfinex","ETHUSD",1763525929560,0.18142966,3073.5,3072.9,0.484]
["bitfinex","ETHUSD",1763525929765,0.90899264,3073.7,3072.9,0.484]
["bitfinex","ETHUSD",1763525930058,0.405504,3073.6,3072.9,0.484]
["bitfinex","ETHUSD",1763525930662,0.002,3073.7,3073.5,0.6496]
["bitfinex","ETHUSD",1763525930866,0.002,3073.7,3073.6,0.4641]
["bitfinex","ETHUSD",1763525931029,0.002,3073.7,3073.6,0.9481]
["bitfinex","ETHUSD",1763525931526,0.002,3074.1,3073.6,0.9481]
["bitfinex","ETHUSD",1763525931888,0.002,3074.4,3074.0,0.4641]
["bitfinex","ETHUSD",1763525932028,0.002,3074.4,3074.3,0.6496]
["bitfinex","ETHUSD",1763525932232,0.002,3074.4,3074.3,1.1336]
["bitfinex","ETHUSD",1763525933629,0.002,3074.9,3074.3,1.1336]
["bitfinex","ETHUSD",1763525933830,0.002,3074.9,3074.8,0.4641]
["bitfinex","ETHUSD",1763525934265,0.002,3074.9,3074.8,0.9481]
["bitfinex","ETHUSD",1763525936675,0.002,3075.3,3074.8,0.9481]
["bitfinex","ETHUSD",1763525936871,0.002,3075.3,3074.3,0.1855]
["bitfinex","ETHUSD",1763525936872,0.002,3075.3,3075.2,0.6496]
["bitfinex","ETHUSD",1763525937403,0.002,3075.3,3075.2,1.1336]
["bitfinex","ETHUSD",1763525940199,0.002,3075.5,3075.2,1.1336]
["bitfinex","ETHUSD",1763525940405,0.002,3075.5,3075.4,0.4641]
["bitfinex","ETHUSD",1763525940769,0.002,3075.5,3075.4,0.9481]
["bitfinex","ETHUSD",1763525943112,0.002,3075.5,3075.4,0.4641]
["bitfinex","ETHUSD",1763525943484,0.002,3075.5,3075.4,0.9481]
["bitfinex","ETHUSD",1763525948644,0.002,3075.9,3075.5,0.9452]
["bitfinex","ETHUSD",1763525948938,0.002,3076.2,3075.2,0.1855]
["bitfinex","ETHUSD",1763525948939,0.002,3076.2,3075.8,0.4722]
["bitfinex","ETHUSD",1763525949089,0.002,3076.2,3075.6,0.473]
["bitfinex","ETHUSD",1763525949090,0.002,3076.2,3076.1,0.67]
["bitfinex","ETHUSD",1763525949512,0.002,3076.2,3076.1,1.143]
["bitfinex","ETHUSD",1763525950616,0.002,3076.2,3076.1,0.67]
["bitfinex","ETHUSD",1763525952432,0.002,3076.2,3075.9,0.1978]
["bitfinex","ETHUSD",1763525953429,0.002,3076.2,3075.9,0.6708]
["bitfinex","ETHUSD",1763525953934,0.002,3076.2,3075.9,0.1978]
["bitfinex","ETHUSD",1763525954741,0.002,3076.2,3076.1,0.4722]
["bitfinex","ETHUSD",1763525955151,0.002,3076.2,3076.1,0.9452]
["bitfinex","ETHUSD",1763525960468,0.002,3076.2,3076.1,0.4722]
["bitfinex","ETHUSD",1763525960827,0.002,3076.2,3076.1,0.9452]
["bitfinex","ETHUSD",1763525962066,0.002,3076.2,3075.2,0.1855]
["bitfinex","ETHUSD",1763525962067,0.8209,3076.2,3075.2,0.6785]
["bitfinex","ETHUSD",1763525962245,0.4675,3076.2,3075.2,0.6785]
["bitfinex","ETHUSD",1763525962442,0.4675,3076.2,3074.7,0.493]
["bitfinex","ETHUSD",1763525962443,0.5177,3075.3,3074.7,0.493]
["bitfinex","ETHUSD",1763525962763,0.3235,3075.3,3074.7,0.493]
["bitfinex","ETHUSD",1763525963130,0.196,3075.5,3074.7,0.493]
["bitfinex","ETHUSD",1763525963331,0.196,3075.7,3074.7,0.493]
["bitfinex","ETHUSD",1763525963968,0.196,3075.7,3075.3,0.001]
["bitfinex","ETHUSD",1763525964168,0.4969,3075.6,3075.3,0.001]
["bitfinex","ETHUSD",1763525964336,0.3203,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763525964834,0.8154,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763525965542,0.196,3075.7,3075.3,0.001]
["bitfinex","ETHUSD",1763525965764,0.6929,3075.7,3075.3,0.001]
["bitfinex","ETHUSD",1763525966570,1.35466715,3076.1,3075.3,0.001]
["bitfinex","ETHUSD",1763525966781,0.69288608,3076.0,3075.3,0.494]
["bitfinex","ETHUSD",1763525966951,0.69288608,3075.9,3075.3,0.001]
["bitfinex","ETHUSD",1763525967310,0.196,3075.9,3075.3,0.001]
["bitfinex","ETHUSD",1763525968366,0.002,3076.2,3075.4,0.493]
["bitfinex","ETHUSD",1763525969802,0.002,3076.2,3076.1,0.6738]
["bitfinex","ETHUSD",1763525970103,0.002,3076.2,3075.4,0.493]
["bitfinex","ETHUSD",1763525970455,0.002,3076.2,3076.1,0.6738]
["bitfinex","ETHUSD",1763525970992,0.002,3076.2,3076.1,1.1668]
["bitfinex","ETHUSD",1763525971401,0.002,3076.6,3076.1,1.1668]
["bitfinex","ETHUSD",1763525971604,0.002,3076.6,3076.5,0.482]
["bitfinex","ETHUSD",1763525972321,0.002,3076.6,3076.1,0.1918]
["bitfinex","ETHUSD",1763525972798,0.002,3076.6,3075.8,0.62333837]
["bitfinex","ETHUSD",1763525972799,0.4969,3076.5,3075.8,0.493]
["bitfinex","ETHUSD",1763525973211,0.4969,3076.5,3075.5,0.493]
["bitfinex","ETHUSD",1763525973596,0.002,3076.6,3075.5,0.493]
["bitfinex","ETHUSD",1763525975817,0.002,3076.6,3076.5,0.6738]
["bitfinex","ETHUSD",1763525976198,0.002,3076.6,3076.5,1.1668]
["bitfinex","ETHUSD",1763525977120,0.002,3076.9,3076.6,1.31249664]
["bitfinex","ETHUSD",1763525977276,0.002,3077.1,3076.9,0.4591]
["bitfinex","ETHUSD",1763525977476,0.002,3077.1,3077.0,0.4591]
["bitfinex","ETHUSD",1763525977728,0.002,3077.1,3077.0,0.9456]
["bitfinex","ETHUSD",1763525979013,0.002,3077.1,3077.0,1.07588318]
["bitfinex","ETHUSD",1763525979578,0.002,3077.8,3077.0,1.07588318]
["bitfinex","ETHUSD",1763525979780,0.002,3077.8,3077.2,0.6486]
["bitfinex","ETHUSD",1763525980012,0.002,3077.8,3077.4,0.4591]
["bitfinex","ETHUSD",1763525980381,0.002,3077.8,3077.4,0.9456]
["bitfinex","ETHUSD",1763525980793,0.002,3077.8,3077.7,0.4591]
["bitfinex","ETHUSD",1763525981236,0.002,3077.8,3077.7,0.9456]
["bitfinex","ETHUSD",1763525983331,0.002,3077.8,3077.7,1.075845]
["bitfinex","ETHUSD",1763525984112,0.002,3077.8,3077.7,0.9456]
["bitfinex","ETHUSD",1763525984999,0.002,3077.8,3077.7,0.4591]
["bitfinex","ETHUSD",1763525985200,0.002,3077.8,3077.3,0.4865]
["bitfinex","ETHUSD",1763525985846,0.002,3077.8,3077.7,0.4591]
["bitfinex","ETHUSD",1763525986211,0.002,3077.8,3077.7,0.9456]
["bitfinex","ETHUSD",1763525987104,0.002,3077.8,3077.2,0.6606]
["bitfinex","ETHUSD",1763525987105,0.4565,3077.8,3077.2,0.6606]
["bitfinex","ETHUSD",1763525987326,0.4565,3077.8,3077.2,0.1895]
["bitfinex","ETHUSD",1763525988121,0.0158,3077.3,3076.9,0.4565]
["bitfinex","ETHUSD",1763525988325,0.4731,3077.8,3076.6,0.4865]
["bitfinex","ETHUSD",1763525989003,0.4731,3077.8,3076.7,0.17960415]
["bitfinex","ETHUSD",1763525989444,0.4731,3077.8,3076.8,0.4865]
["bitfinex","ETHUSD",1763525992411,0.002,3077.8,3076.8,0.4865]
["bitfinex","ETHUSD",1763525992604,0.002,3077.8,3076.9,0.405504]
["bitfinex","ETHUSD",1763525992912,0.4731,3077.8,3076.8,0.4865]
["bitfinex","ETHUSD",1763525993241,0.4731,3077.8,3076.7,0.65070415]
["bitfinex","ETHUSD",1763525993407,0.4731,3077.8,3076.7,0.17960415]
["bitfinex","ETHUSD",1763525993807,0.4731,3077.8,3076.7,0.66610415]
["bitfinex","ETHUSD",1763525995208,0.4731,3077.8,3076.8,0.4865]
["bitfinex","ETHUSD",1763525995209,0.002,3077.8,3076.8,0.4865]
["bitfinex","ETHUSD",1763525995993,0.002,3077.8,3076.9,0.405504]
["bitfinex","ETHUSD",1763525996347,0.002,3077.8,3077.0,0.4865]
["bitfinex","ETHUSD",1763525996952,0.002,3077.8,3077.7,0.4591]
["bitfinex","ETHUSD",1763525997360,0.002,3077.8,3077.7,0.9456]
["bitfinex","ETHUSD",1763525997557,0.002,3077.8,3077.7,0.4591]
["bitfinex","ETHUSD",1763525998380,0.002,3077.8,3077.4,0.4865]
["bitfinex","ETHUSD",1763525999357,0.4731,3077.8,3077.1,0.405504]
["bitfinex","ETHUSD",1763525999570,0.4731,3077.8,3077.0,0.9576]
["bitfinex","ETHUSD",1763525999765,0.002,3077.8,3077.1,0.4865]
["bitfinex","ETHUSD",1763526000294,0.002,3077.8,3077.7,0.4591]
["bitfinex","ETHUSD",1763526000513,0.002,3077.8,3077.1,0.4865]
["bitfinex","ETHUSD",1763526000870,0.002,3077.8,3077.7,0.4591]
["bitfinex","ETHUSD",1763526001378,0.002,3077.8,3077.7,1.351104]
["bitfinex","ETHUSD",1763526001773,0.002,3077.8,3077.7,1.5333244]
["bitfinex","ETHUSD",1763526002170,0.002,3077.8,3077.7,1.1278204]
["bitfinex","ETHUSD",1763526002367,0.002,3077.8,3077.7,0.1822204]
["bitfinex","ETHUSD",1763526002568,1.0091,3077.8,3077.3,0.90699264]
["bitfinex","ETHUSD",1763526002876,0.3435,3077.8,3077.3,0.90699264]
["bitfinex","ETHUSD",1763526003618,0.002,3077.8,3077.3,0.90699264]
["bitfinex","ETHUSD",1763526004767,0.002,3077.8,3077.4,0.4865]
["bitfinex","ETHUSD",1763526004994,0.002,3077.8,3077.7,0.4591]
["bitfinex","ETHUSD",1763526005170,0.002,3077.8,3077.7,0.864604]
["bitfinex","ETHUSD",1763526005375,0.002,3077.8,3077.7,1.351104]
["bitfinex","ETHUSD",1763526005614,0.002,3078.2,3077.8,0.405504]
["bitfinex","ETHUSD",1763526005771,0.002,3078.2,3078.1,0.6486]
["bitfinex","ETHUSD",1763526006277,0.002,3078.2,3078.1,0.4591]
["bitfinex","ETHUSD",1763526006878,0.002,3078.2,3078.1,0.9355]
["bitfinex","ETHUSD",1763526007098,0.002,3078.2,3077.9,0.1895]
["bitfinex","ETHUSD",1763526007303,0.002,3078.2,3078.1,0.4745]
["bitfinex","ETHUSD",1763526008098,0.002,3078.2,3077.4,1.31249664]
["bitfinex","ETHUSD",1763526008099,0.002,3078.2,3077.6,0.1943]
["bitfinex","ETHUSD",1763526008884,0.002,3078.2,3077.6,0.6707]
["bitfinex","ETHUSD",1763526009285,0.002,3078.2,3077.7,0.4764]
["bitfinex","ETHUSD",1763526012408,0.002,3078.2,3078.1,0.4745]
["bitfinex","ETHUSD",1763526012914,0.002,3078.2,3078.1,0.9509]
["bitfinex","ETHUSD",1763526013220,0.002,3078.2,3078.1,0.4745]
["bitfinex","ETHUSD",1763526013390,0.002,3078.2,3077.7,0.1978]
["bitfinex","ETHUSD",1763526013575,0.002,3078.2,3077.7,0.4764]
["bitfinex","ETHUSD",1763526013980,0.5123,3077.8,3077.6,0.4857]
["bitfinex","ETHUSD",1763526014288,0.0138,3077.7,3077.1,0.1943]
["bitfinex","ETHUSD",1763526014515,0.0138,3077.7,3076.8,0.001]
["bitfinex","ETHUSD",1763526014716,0.4995,3077.7,3076.8,0.001]
["bitfinex","ETHUSD",1763526014923,0.4995,3077.7,3076.8,0.4774]
["bitfinex","ETHUSD",1763526016113,0.4995,3077.7,3076.8,0.001]
["bitfinex","ETHUSD",1763526016452,0.4995,3077.7,3076.9,0.001]
["bitfinex","ETHUSD",1763526017810,0.2001,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1763526018142,0.018,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763526018308,0.1852,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1763526018508,0.4857,3077.3,3076.5,0.001]
["bitfinex","ETHUSD",1763526019249,0.4857,3077.6,3076.6,0.4764]
["bitfinex","ETHUSD",1763526019451,0.002,3078.2,3076.6,0.4764]
["bitfinex","ETHUSD",1763526019658,0.4857,3078.0,3076.6,0.4764]
["bitfinex","ETHUSD",1763526020927,0.4857,3078.0,3076.7,0.405504]
["bitfinex","ETHUSD",1763526021110,0.002,3078.2,3076.7,0.405504]
["bitfinex","ETHUSD",1763526021310,0.4857,3078.1,3076.9,0.405504]
["bitfinex","ETHUSD",1763526021709,0.4857,3078.1,3077.0,0.4764]
["bitfinex","ETHUSD",1763526022149,0.4857,3078.1,3077.1,0.1943]
["bitfinex","ETHUSD",1763526024840,0.4857,3078.1,3077.1,0.6848]
["bitfinex","ETHUSD",1763526025208,0.4857,3078.1,3077.2,0.4905]
["bitfinex","ETHUSD",1763526027046,0.5331,3077.3,3076.9,0.4764]
["bitfinex","ETHUSD",1763526027237,0.5331,3077.3,3076.5,0.4915]
["bitfinex","ETHUSD",1763526027238,0.1868,3077.3,3076.5,0.4915]
["bitfinex","ETHUSD",1763526027546,0.1868,3077.3,3076.5,0.9772]
["bitfinex","ETHUSD",1763526027722,0.1868,3077.3,3076.5,0.4915]
["bitfinex","ETHUSD",1763526028326,0.6547,3077.3,3076.5,0.001]
["bitfinex","ETHUSD",1763526028815,0.4679,3077.2,3076.5,0.001]
["bitfinex","ETHUSD",1763526029446,0.192,3077.6,3077.1,0.4766]
["bitfinex","ETHUSD",1763526029647,0.4679,3077.5,3076.6,0.4905]
["bitfinex","ETHUSD",1763526031457,0.4679,3077.5,3076.5,0.001]
["bitfinex","ETHUSD",1763526031458,0.5441,3076.7,3076.5,0.001]
["bitfinex","ETHUSD",1763526031618,0.3555,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763526033469,0.4679,3077.0,3076.5,0.001]
["bitfinex","ETHUSD",1763526034129,0.3504,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763526034953,0.8171,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763526035161,0.6599,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1763526035665,0.192,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1763526036237,0.3504,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763526037362,0.8171,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763526037864,0.3504,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763526039141,0.192,3077.6,3076.5,0.4516]
["bitfinex","ETHUSD",1763526039142,0.478,3077.3,3076.5,0.4516]
["bitfinex","ETHUSD",1763526039342,0.478,3077.3,3076.5,0.9078]
["bitfinex","ETHUSD",1763526041879,0.346,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763526042037,0.478,3077.3,3076.5,0.001]
["bitfinex","ETHUSD",1763526042353,0.1864,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1763526042674,0.346,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763526043032,0.1864,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1763526043226,0.4532,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763526044164,0.478,3077.2,3076.5,0.4516]
["bitfinex","ETHUSD",1763526044464,0.478,3077.5,3076.7,0.4506]
["bitfinex","ETHUSD",1763526048354,0.478,3077.5,3076.7,0.9068]
["bitfinex","ETHUSD",1763526048771,0.1864,3077.8,3076.8,0.4562]
["bitfinex","ETHUSD",1763526048937,0.1864,3077.8,3076.8,0.9342]
["bitfinex","ETHUSD",1763526049134,0.478,3077.7,3076.8,0.478]
["bitfinex","ETHUSD",1763526051063,0.002,3077.5,3076.8,0.478]
["bitfinex","ETHUSD",1763526051264,0.002,3077.5,3076.9,0.4562]
["bitfinex","ETHUSD",1763526051468,0.48,3077.5,3076.5,0.001]
["bitfinex","ETHUSD",1763526051763,0.48,3077.5,3076.5,0.479]
["bitfinex","ETHUSD",1763526053949,0.48,3077.5,3076.5,0.9352]
["bitfinex","ETHUSD",1763526054151,0.48,3077.5,3076.6,0.4562]
["bitfinex","ETHUSD",1763526054359,0.002,3077.5,3076.6,0.4562]
["bitfinex","ETHUSD",1763526055574,0.002,3077.5,3077.4,0.4506]
["bitfinex","ETHUSD",1763526056079,0.3535,3077.5,3076.6,0.90699264]
["bitfinex","ETHUSD",1763526056268,0.8302,3077.5,3076.7,0.47614884]
["bitfinex","ETHUSD",1763526056472,0.002,3077.5,3076.7,0.93234884]
["bitfinex","ETHUSD",1763526056781,0.002,3077.5,3076.7,0.4562]
["bitfinex","ETHUSD",1763526057000,0.002,3077.5,3076.8,0.4562]
["bitfinex","ETHUSD",1763526057278,0.48,3077.5,3076.8,0.4562]
["bitfinex","ETHUSD",1763526057778,0.002,3077.5,3076.8,0.4562]
["bitfinex","ETHUSD",1763526058761,0.002,3077.5,3077.4,0.4506]
["bitfinex","ETHUSD",1763526059097,0.002,3077.5,3077.4,0.6412]
["bitfinex","ETHUSD",1763526059583,0.002,3077.5,3077.4,1.29571926]
["bitfinex","ETHUSD",1763526059786,0.002,3077.5,3077.4,0.6412]
["bitfinex","ETHUSD",1763526060387,0.002,3077.5,3077.4,0.17386]
["bitfinex","ETHUSD",1763526060388,0.3535,3077.5,3077.4,0.17386]
["bitfinex","ETHUSD",1763526060593,0.8302,3077.5,3076.8,0.4562]
["bitfinex","ETHUSD",1763526060756,0.0048,3077.4,3077.0,0.4767]
["bitfinex","ETHUSD",1763526061261,0.002,3077.5,3077.1,0.1906]
["bitfinex","ETHUSD",1763526061480,0.002,3077.5,3077.1,0.6468]
["bitfinex","ETHUSD",1763526061675,0.002,3077.5,3077.2,0.4562]
["bitfinex","ETHUSD",1763526062052,0.4532,3077.3,3077.1,0.64156302]
["bitfinex","ETHUSD",1763526062399,0.4532,3077.3,3077.0,0.4767]
["bitfinex","ETHUSD",1763526062554,0.002,3077.5,3077.0,0.4767]
["bitfinex","ETHUSD",1763526062755,0.002,3077.5,3077.1,0.1906]
["bitfinex","ETHUSD",1763526063378,0.002,3077.5,3077.0,0.4767]
["bitfinex","ETHUSD",1763526063690,0.478,3077.4,3077.0,0.4767]
["bitfinex","ETHUSD",1763526063909,0.3515,3077.1,3077.0,0.4767]
["bitfinex","ETHUSD",1763526064188,0.3515,3077.1,3076.6,0.66426074]
["bitfinex","ETHUSD",1763526064399,0.3515,3077.1,3076.5,0.479]
["bitfinex","ETHUSD",1763526064556,0.48,3077.5,3076.5,0.9352]
["bitfinex","ETHUSD",1763526064993,0.48,3077.5,3076.6,0.4562]
["bitfinex","ETHUSD",1763526066181,0.48,3077.5,3076.5,0.479]
["bitfinex","ETHUSD",1763526066687,0.002,3077.5,3076.6,0.4898]
["bitfinex","ETHUSD",1763526066889,0.002,3077.5,3077.4,0.4854]
["bitfinex","ETHUSD",1763526067300,0.002,3077.5,3077.1,0.1915]
["bitfinex","ETHUSD",1763526067969,0.002,3077.5,3076.6,0.4898]
["bitfinex","ETHUSD",1763526067970,0.4974,3077.2,3076.6,0.4898]
["bitfinex","ETHUSD",1763526068170,0.3323,3077.4,3076.6,0.92042884]
["bitfinex","ETHUSD",1763526068613,0.3323,3077.4,3076.7,0.4898]
["bitfinex","ETHUSD",1763526069208,0.4957,3076.8,3076.6,0.43062884]
["bitfinex","ETHUSD",1763526069394,0.3323,3077.4,3076.5,1.13490639]
["bitfinex","ETHUSD",1763526069592,0.3323,3077.4,3076.7,0.4854]
["bitfinex","ETHUSD",1763526070510,0.4957,3076.8,3076.5,1.13490639]
["bitfinex","ETHUSD",1763526071003,0.3323,3077.4,3076.7,0.4854]
["bitfinex","ETHUSD",1763526071809,0.002,3077.5,3077.3,0.6769]
["bitfinex","ETHUSD",1763526072019,0.002,3077.5,3077.4,0.4854]
["bitfinex","ETHUSD",1763526072230,0.002,3077.5,3077.0,0.6813]
["bitfinex","ETHUSD",1763526072587,0.002,3077.5,3077.4,0.4854]
["bitfinex","ETHUSD",1763526072803,0.002,3077.5,3077.4,0.9752]
["bitfinex","ETHUSD",1763526072999,0.002,3077.5,3077.4,0.4854]
["bitfinex","ETHUSD",1763526075322,0.002,3077.5,3077.4,0.9752]
["bitfinex","ETHUSD",1763526076721,0.002,3077.5,3077.4,1.16341926]
["bitfinex","ETHUSD",1763526078715,0.002,3077.5,3077.4,1.29368674]
["bitfinex","ETHUSD",1763526080233,0.002,3077.5,3077.4,1.69919074]
["bitfinex","ETHUSD",1763526080530,0.002,3077.9,3077.5,0.405504]
["bitfinex","ETHUSD",1763526080697,0.002,3077.9,3077.8,0.890904]
["bitfinex","ETHUSD",1763526080899,0.002,3077.9,3077.6,0.16991907]
["bitfinex","ETHUSD",1763526081195,0.1864,3077.9,3077.4,0.31848674]
["bitfinex","ETHUSD",1763526081426,0.3444,3077.5,3076.9,2.91929572]
["bitfinex","ETHUSD",1763526081621,0.0034,3077.4,3076.7,0.70081064]
["bitfinex","ETHUSD",1763526081827,0.0034,3077.4,3077.1,0.1864]
["bitfinex","ETHUSD",1763526083051,0.1864,3077.9,3077.3,0.4798]
["bitfinex","ETHUSD",1763526083248,0.002,3077.9,3077.5,0.4798]
["bitfinex","ETHUSD",1763526083419,0.1894,3077.9,3077.2,0.405504]
["bitfinex","ETHUSD",1763526083747,0.002,3077.9,3077.2,0.890304]
["bitfinex","ETHUSD",1763526084115,0.002,3077.9,3077.3,0.4848]
["bitfinex","ETHUSD",1763526084418,0.002,3077.9,3077.8,0.4798]
["bitfinex","ETHUSD",1763526085166,0.002,3077.9,3077.8,0.9646]
["bitfinex","ETHUSD",1763526085522,0.002,3077.9,3077.8,5.73159264]
["bitfinex","ETHUSD",1763526085880,0.002,3077.9,3077.8,6.3047519]
["bitfinex","ETHUSD",1763526086153,0.002,3077.9,3077.8,2.8502559]
["bitfinex","ETHUSD",1763526086450,0.002,3077.9,3077.8,2.27709664]
["bitfinex","ETHUSD",1763526088232,0.002,3078.1,3077.9,1.31249664]
["bitfinex","ETHUSD",1763526088430,0.002,3078.1,3078.0,0.885304]
["bitfinex","ETHUSD",1763526088631,0.002,3078.1,3078.0,1.370104]
["bitfinex","ETHUSD",1763526089554,0.002,3078.1,3078.0,2.27709664]
["bitfinex","ETHUSD",1763526089766,0.002,3078.1,3078.0,2.8908063]
["bitfinex","ETHUSD",1763526089945,0.002,3078.1,3078.0,3.02104452]
["bitfinex","ETHUSD",1763526090537,0.002,3078.1,3078.0,2.11405188]
["bitfinex","ETHUSD",1763526090737,0.002,3078.1,3078.0,1.50034222]
["bitfinex","ETHUSD",1763526090969,0.002,3078.1,3078.0,0.13023822]
["bitfinex","ETHUSD",1763526091333,0.002,3078.1,3078.0,0.61003822]
["bitfinex","ETHUSD",1763526091568,0.002,3078.1,3078.0,1.09483822]
["bitfinex","ETHUSD",1763526093040,0.4654,3078.1,3078.0,0.13023822]
["bitfinex","ETHUSD",1763526093559,0.8304,3078.1,3078.0,0.13023822]
["bitfinex","ETHUSD",1763526099789,0.4654,3078.1,3078.0,0.13023822]
["bitfinex","ETHUSD",1763526100174,0.8304,3078.1,3078.0,0.13023822]
["bitfinex","ETHUSD",1763526104272,0.4654,3078.1,3078.0,0.13023822]
["bitfinex","ETHUSD",1763526105809,0.002,3078.1,3078.0,0.61153822]
["bitfinex","ETHUSD",1763526106906,0.002,3078.1,3078.0,5.37853086]
["bitfinex","ETHUSD",1763526107067,0.002,3078.1,3078.0,5.96275395]
["bitfinex","ETHUSD",1763526108274,0.3654,3078.1,3078.0,5.48145395]
["bitfinex","ETHUSD",1763526109105,0.002,3078.1,3078.0,5.96275395]
["bitfinex","ETHUSD",1763526110170,0.8294,3078.1,3078.0,5.48145395]
["bitfinex","ETHUSD",1763526111282,0.3654,3078.1,3078.0,5.48145395]
["bitfinex","ETHUSD",1763526113305,0.8294,3078.1,3078.0,5.48145395]
["bitfinex","ETHUSD",1763526114110,0.8294,3078.1,3078.0,1.03723086]
["bitfinex","ETHUSD",1763526117471,0.8294,3078.1,3077.9,0.001]
["bitfinex","ETHUSD",1763526117675,0.4696,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526120788,0.0046,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526120985,0.002,3078.1,3077.9,0.4706]
["bitfinex","ETHUSD",1763526121188,0.3634,3078.0,3077.9,0.4706]
["bitfinex","ETHUSD",1763526122015,0.002,3078.1,3077.9,0.4706]
["bitfinex","ETHUSD",1763526122306,0.002,3078.1,3078.0,0.4813]
["bitfinex","ETHUSD",1763526122700,0.002,3078.1,3078.0,0.944]
["bitfinex","ETHUSD",1763526122924,0.4713,3078.1,3077.9,0.4706]
["bitfinex","ETHUSD",1763526123095,0.0036,3078.0,3077.9,0.4706]
["bitfinex","ETHUSD",1763526123292,0.002,3078.1,3077.9,0.9519]
["bitfinex","ETHUSD",1763526123501,0.002,3078.1,3078.0,0.4813]
["bitfinex","ETHUSD",1763526124603,0.002,3078.1,3078.0,1.85099264]
["bitfinex","ETHUSD",1763526124804,0.002,3078.1,3078.0,2.67780965]
["bitfinex","ETHUSD",1763526125008,0.00016123,3078.1,3078.0,2.67780965]
["bitfinex","ETHUSD",1763526125382,0.00016123,3078.1,3078.0,3.08331365]
["bitfinex","ETHUSD",1763526125694,0.002,3078.5,3078.2,0.405504]
["bitfinex","ETHUSD",1763526126006,0.002,3078.5,3078.4,0.886804]
["bitfinex","ETHUSD",1763526126377,0.002,3078.5,3078.4,1.343104]
["bitfinex","ETHUSD",1763526126583,0.002,3078.5,3078.4,1.70898448]
["bitfinex","ETHUSD",1763526126892,0.002,3078.5,3078.4,1.87988293]
["bitfinex","ETHUSD",1763526127490,0.002,3078.5,3078.4,1.42358293]
["bitfinex","ETHUSD",1763526127707,0.002,3078.5,3078.4,1.87988293]
["bitfinex","ETHUSD",1763526128422,0.3701,3078.5,3078.4,0.30112098]
["bitfinex","ETHUSD",1763526128633,0.002,3078.5,3078.4,0.60892253]
["bitfinex","ETHUSD",1763526128992,0.002,3078.5,3078.4,0.13022253]
["bitfinex","ETHUSD",1763526129411,0.002,3078.5,3078.4,0.60892253]
["bitfinex","ETHUSD",1763526129617,0.002,3078.5,3078.4,1.06522253]
["bitfinex","ETHUSD",1763526129819,0.002,3078.5,3078.4,1.23631418]
["bitfinex","ETHUSD",1763526129994,0.002,3078.5,3078.4,0.78001418]
["bitfinex","ETHUSD",1763526130207,0.002,3078.5,3078.4,0.30131418]
["bitfinex","ETHUSD",1763526130530,0.3701,3078.5,3078.4,0.13022253]
["bitfinex","ETHUSD",1763526130997,0.8367,3078.5,3077.9,0.001]
["bitfinex","ETHUSD",1763526131193,0.4686,3078.5,3078.1,0.3701]
["bitfinex","ETHUSD",1763526131428,0.4676,3078.4,3078.1,0.3701]
["bitfinex","ETHUSD",1763526131603,0.3681,3078.2,3078.1,0.3701]
["bitfinex","ETHUSD",1763526131808,0.3681,3078.2,3077.9,0.001]
["bitfinex","ETHUSD",1763526132007,0.3681,3078.0,3077.9,0.3711]
["bitfinex","ETHUSD",1763526132514,0.8347,3078.0,3077.9,0.3711]
["bitfinex","ETHUSD",1763526133623,0.3681,3078.0,3077.9,0.3711]
["bitfinex","ETHUSD",1763526133817,0.8347,3078.0,3077.9,0.3711]
["bitfinex","ETHUSD",1763526136440,0.4666,3078.3,3077.9,0.3711]
["bitfinex","ETHUSD",1763526136603,0.3691,3078.0,3077.9,0.3711]
["bitfinex","ETHUSD",1763526137007,0.8347,3078.0,3077.9,0.3711]
["bitfinex","ETHUSD",1763526141618,0.3691,3078.0,3077.9,0.3711]
["bitfinex","ETHUSD",1763526143442,0.4656,3078.3,3077.9,0.3711]
["bitfinex","ETHUSD",1763526143847,0.4656,3078.3,3077.9,0.001]
["bitfinex","ETHUSD",1763526144148,0.37,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526145329,0.002,3078.5,3077.9,1.4382]
["bitfinex","ETHUSD",1763526145523,0.002,3078.5,3077.2,0.001]
["bitfinex","ETHUSD",1763526145524,0.2856,3077.6,3077.2,0.001]
["bitfinex","ETHUSD",1763526145725,0.4815,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763526146137,0.5883,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763526146958,0.993804,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763526147158,2.293804,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763526147359,3.43017704,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763526149460,2.5231844,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763526150073,0.1409,3075.9,3074.2,7.00588395]
["bitfinex","ETHUSD",1763526150251,0.4785,3075.4,3074.1,0.4738]
["bitfinex","ETHUSD",1763526150569,0.4785,3075.4,3074.2,0.1304306]
["bitfinex","ETHUSD",1763526150769,0.658,3075.4,3074.2,0.1304306]
["bitfinex","ETHUSD",1763526152452,0.4785,3075.4,3074.5,0.4738]
["bitfinex","ETHUSD",1763526157280,0.1409,3075.9,3075.3,0.4625]
["bitfinex","ETHUSD",1763526157807,0.405504,3076.3,3075.3,0.9224]
["bitfinex","ETHUSD",1763526157977,0.1932,3076.1,3075.3,0.9224]
["bitfinex","ETHUSD",1763526161299,0.52793719,3076.0,3075.3,0.001]
["bitfinex","ETHUSD",1763526161870,0.04063719,3076.0,3075.3,0.001]
["bitfinex","ETHUSD",1763526162891,0.1191,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763526163206,0.4873,3075.9,3075.3,0.001]
["bitfinex","ETHUSD",1763526163868,0.1191,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763526164296,0.4836,3075.7,3075.3,0.001]
["bitfinex","ETHUSD",1763526164602,0.1932,3076.1,3075.3,0.001]
["bitfinex","ETHUSD",1763526164603,0.4873,3076.0,3075.3,0.001]
["bitfinex","ETHUSD",1763526166284,0.1932,3076.1,3075.3,0.001]
["bitfinex","ETHUSD",1763526166499,0.1932,3076.1,3075.3,0.4609]
["bitfinex","ETHUSD",1763526170087,0.04062134,3077.2,3075.3,0.4609]
["bitfinex","ETHUSD",1763526170088,0.4873,3077.3,3076.0,0.4615]
["bitfinex","ETHUSD",1763526170287,0.4873,3077.3,3076.2,0.4615]
["bitfinex","ETHUSD",1763526170523,0.4873,3077.3,3076.3,0.1947]
["bitfinex","ETHUSD",1763526171045,0.1831,3077.6,3076.3,0.1947]
["bitfinex","ETHUSD",1763526171191,0.4873,3077.3,3076.3,0.6546]
["bitfinex","ETHUSD",1763526171388,0.04062134,3077.2,3076.3,0.6546]
["bitfinex","ETHUSD",1763526171624,0.04062134,3077.2,3076.0,0.1947]
["bitfinex","ETHUSD",1763526171791,0.1831,3077.6,3075.8,0.4599]
["bitfinex","ETHUSD",1763526171792,0.1578,3076.4,3075.8,0.4599]
["bitfinex","ETHUSD",1763526172127,0.002,3076.5,3075.8,0.4599]
["bitfinex","ETHUSD",1763526172352,0.002,3076.5,3076.4,0.4615]
["bitfinex","ETHUSD",1763526172553,0.002,3076.5,3076.4,1.1161]
["bitfinex","ETHUSD",1763526173449,0.002,3076.5,3076.4,0.6562]
["bitfinex","ETHUSD",1763526174250,0.002,3076.5,3076.4,0.4615]
["bitfinex","ETHUSD",1763526177153,0.002,3076.5,3076.4,0.9214]
["bitfinex","ETHUSD",1763526177918,0.002,3076.5,3076.1,0.64209719]
["bitfinex","ETHUSD",1763526178126,0.002,3076.5,3076.2,0.4599]
["bitfinex","ETHUSD",1763526178331,0.002,3076.5,3076.4,0.4615]
["bitfinex","ETHUSD",1763526179955,0.002,3076.5,3076.4,0.9214]
["bitfinex","ETHUSD",1763526180555,0.002,3076.5,3076.4,0.4615]
["bitfinex","ETHUSD",1763526180768,0.0641,3076.5,3076.0,0.1947]
["bitfinex","ETHUSD",1763526181058,0.0621,3076.1,3075.3,0.001]
["bitfinex","ETHUSD",1763526181272,0.471804,3075.4,3074.0,0.001]
["bitfinex","ETHUSD",1763526181423,0.883404,3075.0,3074.0,0.001]
["bitfinex","ETHUSD",1763526181628,7.61885497,3075.0,3074.0,0.001]
["bitfinex","ETHUSD",1763526181939,5.304044,3074.9,3074.0,0.001]
["bitfinex","ETHUSD",1763526182240,0.2593,3074.7,3074.0,0.001]
["bitfinex","ETHUSD",1763526182658,0.7351,3074.7,3074.0,0.001]
["bitfinex","ETHUSD",1763526184183,0.2593,3074.7,3074.0,0.001]
["bitfinex","ETHUSD",1763526184332,0.1899,3075.1,3074.6,0.4625]
["bitfinex","ETHUSD",1763526184528,0.1899,3075.1,3074.6,0.001]
["bitfinex","ETHUSD",1763526184781,0.6772,3075.1,3074.6,0.001]
["bitfinex","ETHUSD",1763526185135,0.1899,3075.4,3074.6,0.4609]
["bitfinex","ETHUSD",1763526185584,0.4873,3075.9,3074.6,0.4609]
["bitfinex","ETHUSD",1763526185887,0.2507,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763526186031,0.735,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763526194572,1.140504,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763526194747,0.735,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763526199480,0.04064776,3075.2,3074.6,0.4876]
["bitfinex","ETHUSD",1763526199795,0.098,3076.9,3075.1,0.6734]
["bitfinex","ETHUSD",1763526199796,0.002,3076.5,3075.1,0.6734]
["bitfinex","ETHUSD",1763526199966,0.50453058,3076.5,3075.1,0.6734]
["bitfinex","ETHUSD",1763526200164,0.50453058,3076.5,3075.2,0.4856]
["bitfinex","ETHUSD",1763526200363,0.4639,3076.5,3075.2,0.4856]
["bitfinex","ETHUSD",1763526201290,0.002,3076.5,3075.2,0.4856]
["bitfinex","ETHUSD",1763526201997,0.002,3076.5,3076.4,0.6734]
["bitfinex","ETHUSD",1763526202395,0.002,3076.9,3076.4,1.1419]
["bitfinex","ETHUSD",1763526202595,0.002,3076.9,3076.7,0.463]
["bitfinex","ETHUSD",1763526202994,0.002,3076.9,3076.7,0.9315]
["bitfinex","ETHUSD",1763526203190,0.002,3076.9,3076.7,0.463]
["bitfinex","ETHUSD",1763526203838,0.002,3076.9,3076.7,0.9315]
["bitfinex","ETHUSD",1763526203991,0.002,3078.2,3077.1,0.6533]
["bitfinex","ETHUSD",1763526204189,0.002,3078.2,3078.1,0.6533]
["bitfinex","ETHUSD",1763526204399,0.002,3078.2,3078.1,1.1218]
["bitfinex","ETHUSD",1763526205398,0.002,3078.2,3078.1,1.29989426]
["bitfinex","ETHUSD",1763526207430,0.002,3078.2,3078.1,0.6533]
["bitfinex","ETHUSD",1763526207806,0.002,3078.2,3078.1,1.1218]
["bitfinex","ETHUSD",1763526211126,0.002,3078.2,3078.1,1.527304]
["bitfinex","ETHUSD",1763526212228,0.002,3078.9,3078.2,0.405504]
["bitfinex","ETHUSD",1763526212435,0.002,3078.9,3078.4,0.463]
["bitfinex","ETHUSD",1763526212794,0.002,3078.9,3078.4,0.9315]
["bitfinex","ETHUSD",1763526213830,0.183,3078.9,3078.4,0.463]
["bitfinex","ETHUSD",1763526214032,0.002,3078.9,3078.4,0.9315]
["bitfinex","ETHUSD",1763526217037,0.002,3078.9,3078.5,0.9349]
["bitfinex","ETHUSD",1763526219459,0.002,3078.9,3078.1,1.54869264]
["bitfinex","ETHUSD",1763526219460,0.183,3078.9,3078.1,1.54869264]
["bitfinex","ETHUSD",1763526219771,0.183,3078.9,3078.2,0.53627966]
["bitfinex","ETHUSD",1763526219936,0.183,3078.9,3078.2,0.98767966]
["bitfinex","ETHUSD",1763526220267,0.002,3078.9,3078.5,0.4835]
["bitfinex","ETHUSD",1763526220734,0.183,3078.9,3078.5,0.4835]
["bitfinex","ETHUSD",1763526220941,0.183,3078.9,3078.2,0.53627966]
["bitfinex","ETHUSD",1763526221201,0.183,3078.9,3078.3,0.16335723]
["bitfinex","ETHUSD",1763526221366,0.183,3078.9,3078.1,0.1903]
["bitfinex","ETHUSD",1763526221545,0.002,3078.9,3078.5,0.4835]
["bitfinex","ETHUSD",1763526222367,0.002,3078.9,3078.5,0.9349]
["bitfinex","ETHUSD",1763526222555,0.183,3078.9,3078.1,0.6417]
["bitfinex","ETHUSD",1763526222884,0.472,3078.5,3077.6,0.4514]
["bitfinex","ETHUSD",1763526223049,0.0773,3078.2,3077.6,0.4514]
["bitfinex","ETHUSD",1763526223676,0.0773,3078.2,3077.6,1.11251587]
["bitfinex","ETHUSD",1763526223871,0.472,3078.5,3077.6,0.4514]
["bitfinex","ETHUSD",1763526224274,0.472,3078.5,3078.3,0.001]
["bitfinex","ETHUSD",1763526224675,0.0773,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1763526225081,0.5453,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1763526225750,0.183,3078.9,3078.3,0.001]
["bitfinex","ETHUSD",1763526225951,0.0773,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1763526226469,0.5453,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1763526227654,0.04260023,3078.8,3078.3,0.001]
["bitfinex","ETHUSD",1763526227859,0.002,3078.8,3078.3,0.001]
["bitfinex","ETHUSD",1763526228173,0.0773,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1763526228565,0.5453,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1763526230772,0.950804,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1763526230962,1.13678366,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1763526231291,0.405504,3078.3,3077.9,0.001]
["bitfinex","ETHUSD",1763526231459,0.405504,3078.3,3077.6,0.001]
["bitfinex","ETHUSD",1763526231460,7.27909526,3078.0,3077.6,0.001]
["bitfinex","ETHUSD",1763526231657,0.659104,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763526232078,1.33491366,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763526235099,0.04060682,3078.3,3077.6,0.4845]
["bitfinex","ETHUSD",1763526235256,0.002,3078.6,3077.6,0.4524]
["bitfinex","ETHUSD",1763526240006,0.474,3078.6,3077.6,0.001]
["bitfinex","ETHUSD",1763526240402,0.04060419,3078.5,3077.6,0.001]
["bitfinex","ETHUSD",1763526241016,0.51260419,3078.5,3077.6,0.001]
["bitfinex","ETHUSD",1763526242013,0.2583,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763526242199,0.51260419,3078.5,3077.6,0.001]
["bitfinex","ETHUSD",1763526242507,0.877504,3078.4,3077.6,0.001]
["bitfinex","ETHUSD",1763526242713,0.472,3078.3,3077.6,0.001]
["bitfinex","ETHUSD",1763526243585,0.04060814,3078.2,3077.6,0.001]
["bitfinex","ETHUSD",1763526244804,0.002,3078.6,3077.6,0.4524]
["bitfinex","ETHUSD",1763526245314,0.474,3078.6,3077.6,0.4524]
["bitfinex","ETHUSD",1763526245501,0.51460287,3078.6,3077.6,0.4524]
["bitfinex","ETHUSD",1763526245814,0.474,3078.6,3077.6,0.4524]
["bitfinex","ETHUSD",1763526246480,0.002,3078.6,3077.6,0.4524]
["bitfinex","ETHUSD",1763526246681,0.54100287,3078.6,3077.6,0.4524]
["bitfinex","ETHUSD",1763526247524,0.54100287,3078.6,3077.6,0.001]
["bitfinex","ETHUSD",1763526248237,0.5004,3078.6,3077.6,0.001]
["bitfinex","ETHUSD",1763526253550,0.002,3078.6,3077.7,0.4875]
["bitfinex","ETHUSD",1763526254849,0.04260287,3078.6,3077.7,0.4875]
["bitfinex","ETHUSD",1763526255204,0.002,3078.6,3077.7,0.4875]
["bitfinex","ETHUSD",1763526256251,0.002,3078.6,3078.5,0.4873]
["bitfinex","ETHUSD",1763526256854,0.547,3078.6,3077.7,0.4875]
["bitfinex","ETHUSD",1763526257232,0.04060419,3078.5,3077.7,0.69348651]
["bitfinex","ETHUSD",1763526257607,0.04060419,3078.5,3077.8,0.4875]
["bitfinex","ETHUSD",1763526258229,0.002,3078.6,3077.8,0.4875]
["bitfinex","ETHUSD",1763526258441,0.002,3078.6,3077.7,0.20598651]
["bitfinex","ETHUSD",1763526258442,0.54100287,3078.6,3077.6,0.001]
["bitfinex","ETHUSD",1763526258845,0.54100287,3078.6,3077.6,1.03173651]
["bitfinex","ETHUSD",1763526260340,0.54100287,3078.6,3077.6,0.001]
["bitfinex","ETHUSD",1763526260741,0.5004,3078.6,3077.6,0.4885]
["bitfinex","ETHUSD",1763526261061,0.002,3078.6,3077.6,0.4885]
["bitfinex","ETHUSD",1763526262453,0.4995,3078.5,3077.6,0.4885]
["bitfinex","ETHUSD",1763526263648,0.0406055,3078.4,3077.6,0.4885]
["bitfinex","ETHUSD",1763526264660,0.5401055,3078.4,3077.6,0.4885]
["bitfinex","ETHUSD",1763526265951,0.002,3078.6,3077.6,0.4885]
["bitfinex","ETHUSD",1763526266355,0.002,3078.6,3077.6,0.85806599]
["bitfinex","ETHUSD",1763526266562,0.002,3078.6,3078.5,0.4835]
["bitfinex","ETHUSD",1763526269152,0.052,3078.6,3077.8,0.473]
["bitfinex","ETHUSD",1763526269355,0.052,3078.6,3077.9,0.473]
["bitfinex","ETHUSD",1763526269529,0.002,3078.6,3077.9,0.473]
["bitfinex","ETHUSD",1763526270435,0.002,3078.6,3078.5,0.4835]
["bitfinex","ETHUSD",1763526271236,0.002,3078.6,3078.2,0.473]
["bitfinex","ETHUSD",1763526275061,0.002,3078.6,3077.8,0.74367258]
["bitfinex","ETHUSD",1763526275361,0.002,3078.6,3078.5,0.4835]
["bitfinex","ETHUSD",1763526275993,0.002,3078.6,3078.5,0.9565]
["bitfinex","ETHUSD",1763526282415,0.002,3078.6,3078.5,0.4835]
["bitfinex","ETHUSD",1763526284586,0.002,3078.6,3078.2,0.4605]
["bitfinex","ETHUSD",1763526285009,0.002,3078.6,3078.5,0.4577]
["bitfinex","ETHUSD",1763526285209,0.002,3078.6,3077.9,2.29916721]
["bitfinex","ETHUSD",1763526285408,0.002,3078.6,3078.5,0.4577]
["bitfinex","ETHUSD",1763526285817,0.002,3078.6,3078.5,0.9182]
["bitfinex","ETHUSD",1763526286195,0.002,3078.6,3078.5,0.4577]
["bitfinex","ETHUSD",1763526286400,0.002,3078.6,3078.5,0.9182]
["bitfinex","ETHUSD",1763526289411,0.002,3078.8,3078.5,1.323704]
["bitfinex","ETHUSD",1763526289644,0.4552,3078.7,3078.5,0.13023016]
["bitfinex","ETHUSD",1763526289930,0.4552,3078.7,3077.6,0.001]
["bitfinex","ETHUSD",1763526289931,0.405504,3078.5,3077.6,0.001]
["bitfinex","ETHUSD",1763526290155,0.0027,3078.4,3077.6,0.001]
["bitfinex","ETHUSD",1763526290492,0.4579,3078.4,3077.6,0.001]
["bitfinex","ETHUSD",1763526291239,0.0027,3078.4,3077.6,0.4615]
["bitfinex","ETHUSD",1763526291391,0.4579,3078.4,3077.6,0.4615]
["bitfinex","ETHUSD",1763526291995,0.4579,3078.4,3077.9,0.001]
["bitfinex","ETHUSD",1763526293491,0.0912,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526293692,0.002,3078.6,3078.3,0.4577]
["bitfinex","ETHUSD",1763526294043,0.002,3078.6,3078.5,0.4577]
["bitfinex","ETHUSD",1763526294195,0.002,3078.6,3078.5,0.9182]
["bitfinex","ETHUSD",1763526296455,0.002,3078.6,3078.1,0.4605]
["bitfinex","ETHUSD",1763526296722,0.002,3078.6,3078.5,0.4577]
["bitfinex","ETHUSD",1763526297305,0.5475,3078.6,3077.9,0.001]
["bitfinex","ETHUSD",1763526297594,0.0045,3078.4,3077.9,0.001]
["bitfinex","ETHUSD",1763526298105,0.4597,3078.4,3077.9,0.001]
["bitfinex","ETHUSD",1763526298724,0.0894,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526299697,0.5446,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526300832,0.950104,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526301001,0.405504,3077.9,3077.5,0.001]
["bitfinex","ETHUSD",1763526301198,0.405504,3077.9,3077.2,0.001]
["bitfinex","ETHUSD",1763526301199,0.4526,3077.6,3077.2,0.001]
["bitfinex","ETHUSD",1763526301504,1.08799264,3077.7,3077.2,0.001]
["bitfinex","ETHUSD",1763526301505,0.0945,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763526301917,0.5435,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763526303010,0.949004,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763526305020,0.5435,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763526306418,0.04061606,3077.6,3077.2,0.9504]
["bitfinex","ETHUSD",1763526306619,0.4994,3078.5,3077.6,0.4757]
["bitfinex","ETHUSD",1763526306817,0.4994,3078.5,3077.2,0.001]
["bitfinex","ETHUSD",1763526306818,0.0406055,3078.4,3077.2,0.001]
["bitfinex","ETHUSD",1763526307217,0.4994,3078.3,3077.2,0.001]
["bitfinex","ETHUSD",1763526307418,0.405504,3078.1,3077.2,0.001]
["bitfinex","ETHUSD",1763526307841,0.4994,3078.0,3077.2,0.001]
["bitfinex","ETHUSD",1763526308021,0.2277,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763526308417,0.7239,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763526311017,1.17002402,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763526312414,8.49550282,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763526312631,9.30443308,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763526316220,1.31249664,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763526316420,1.81689664,3077.2,3076.9,0.001]
["bitfinex","ETHUSD",1763526316729,0.451904,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763526317039,0.451904,3077.0,3076.8,0.001]
["bitfinex","ETHUSD",1763526317222,1.0999293,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1763526317619,0.405504,3076.8,3076.5,0.001]
["bitfinex","ETHUSD",1763526317847,7.7756828,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763526318055,8.78753205,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763526320261,2.36904589,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763526320429,1.85659664,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763526320830,7.85460188,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763526321030,7.81397262,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763526321236,0.405504,3076.4,3074.8,0.1993]
["bitfinex","ETHUSD",1763526321475,7.31417262,3076.1,3074.8,0.1993]
["bitfinex","ETHUSD",1763526321624,1.31249664,3076.0,3074.8,0.1993]
["bitfinex","ETHUSD",1763526321825,0.411704,3075.8,3074.6,0.001]
["bitfinex","ETHUSD",1763526322055,1.31249664,3075.4,3074.6,0.001]
["bitfinex","ETHUSD",1763526322455,0.405504,3075.2,3074.6,0.001]
["bitfinex","ETHUSD",1763526322862,0.405504,3075.0,3074.6,0.001]
["bitfinex","ETHUSD",1763526323061,0.4731,3075.2,3074.6,0.001]
["bitfinex","ETHUSD",1763526323277,0.405504,3075.1,3074.6,0.001]
["bitfinex","ETHUSD",1763526323675,0.878604,3075.1,3074.6,0.001]
["bitfinex","ETHUSD",1763526324061,0.83552474,3075.1,3074.6,0.001]
["bitfinex","ETHUSD",1763526325286,0.36242474,3075.1,3074.6,0.001]
["bitfinex","ETHUSD",1763526325584,0.4731,3075.0,3074.6,0.001]
["bitfinex","ETHUSD",1763526325793,1.20858058,3076.1,3075.0,0.4629]
["bitfinex","ETHUSD",1763526325953,0.04063587,3076.1,3075.1,0.4629]
["bitfinex","ETHUSD",1763526326287,0.405504,3075.9,3075.1,0.4629]
["bitfinex","ETHUSD",1763526326453,0.002,3075.7,3075.1,0.6564]
["bitfinex","ETHUSD",1763526327494,0.49,3075.2,3074.6,0.001]
["bitfinex","ETHUSD",1763526327795,0.04064908,3075.1,3074.6,0.4959]
["bitfinex","ETHUSD",1763526327968,0.878604,3075.6,3074.6,0.4959]
["bitfinex","ETHUSD",1763526328299,0.405504,3075.4,3074.6,0.4959]
["bitfinex","ETHUSD",1763526328582,0.002,3075.7,3074.6,0.4959]
["bitfinex","ETHUSD",1763526328973,0.405504,3075.6,3074.6,0.4959]
["bitfinex","ETHUSD",1763526329983,0.002,3075.7,3074.6,0.4959]
["bitfinex","ETHUSD",1763526330186,0.002,3075.7,3075.5,0.4629]
["bitfinex","ETHUSD",1763526330384,0.002,3075.7,3075.6,0.4629]
["bitfinex","ETHUSD",1763526330584,0.002,3075.7,3075.6,0.6564]
["bitfinex","ETHUSD",1763526330957,0.002,3075.7,3075.6,0.4629]
["bitfinex","ETHUSD",1763526331261,0.0782,3075.7,3075.0,0.1935]
["bitfinex","ETHUSD",1763526331467,0.04064247,3075.6,3075.0,0.1935]
["bitfinex","ETHUSD",1763526332090,0.04064247,3075.6,3075.0,0.6884]
["bitfinex","ETHUSD",1763526333368,0.04064247,3075.6,3075.0,0.1935]
["bitfinex","ETHUSD",1763526333891,0.04064247,3075.6,3075.0,0.6884]
["bitfinex","ETHUSD",1763526334369,0.04264115,3075.7,3075.0,0.1935]
["bitfinex","ETHUSD",1763526336792,0.0762,3075.1,3074.6,0.001]
["bitfinex","ETHUSD",1763526336958,0.0406504,3075.0,3074.6,0.001]
["bitfinex","ETHUSD",1763526337290,0.405504,3075.4,3074.6,0.001]
["bitfinex","ETHUSD",1763526337682,0.002,3075.7,3074.7,0.4748]
["bitfinex","ETHUSD",1763526337976,0.002,3075.7,3075.3,0.183]
["bitfinex","ETHUSD",1763526338989,0.002,3075.7,3075.1,0.4748]
["bitfinex","ETHUSD",1763526338990,0.405504,3075.6,3075.1,0.183]
["bitfinex","ETHUSD",1763526339191,0.04064379,3075.5,3075.1,0.183]
["bitfinex","ETHUSD",1763526340191,0.4512,3075.2,3074.6,0.001]
["bitfinex","ETHUSD",1763526340563,0.405504,3075.5,3074.7,0.4748]
["bitfinex","ETHUSD",1763526340761,1.13269126,3075.5,3074.7,0.4748]
["bitfinex","ETHUSD",1763526340958,0.002,3075.7,3075.4,0.6567]
["bitfinex","ETHUSD",1763526341172,0.002,3075.7,3075.6,0.4737]
["bitfinex","ETHUSD",1763526341590,0.002,3075.7,3075.6,0.9485]
["bitfinex","ETHUSD",1763526342760,0.002,3075.7,3075.6,1.07887278]
["bitfinex","ETHUSD",1763526342991,0.002,3075.7,3075.6,0.9485]
["bitfinex","ETHUSD",1763526344611,0.152,3075.7,3075.6,0.9485]
["bitfinex","ETHUSD",1763526349400,0.152,3075.7,3075.4,0.335]
["bitfinex","ETHUSD",1763526349606,0.152,3075.7,3075.1,0.6578]
["bitfinex","ETHUSD",1763526349904,0.152,3075.7,3075.2,0.4748]
["bitfinex","ETHUSD",1763526350086,0.152,3075.7,3075.6,0.4737]
["bitfinex","ETHUSD",1763526350700,0.152,3075.7,3075.6,0.9485]
["bitfinex","ETHUSD",1763526352601,0.152,3075.7,3075.6,0.4737]
["bitfinex","ETHUSD",1763526352822,0.152,3075.7,3075.6,0.9485]
["bitfinex","ETHUSD",1763526353016,0.152,3075.7,3075.6,0.4737]
["bitfinex","ETHUSD",1763526353915,0.152,3075.7,3075.2,0.4748]
["bitfinex","ETHUSD",1763526354125,0.04064247,3075.6,3075.2,0.4748]
["bitfinex","ETHUSD",1763526354290,0.6032,3075.7,3075.2,0.4748]
["bitfinex","ETHUSD",1763526354486,0.152,3075.7,3075.2,0.4748]
["bitfinex","ETHUSD",1763526359390,0.04064247,3075.6,3075.1,0.183]
["bitfinex","ETHUSD",1763526359726,0.04064247,3075.6,3075.0,0.001]
["bitfinex","ETHUSD",1763526360214,0.0702,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763526361130,0.5452,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763526361996,0.0702,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763526362202,0.405504,3075.6,3075.0,0.001]
["bitfinex","ETHUSD",1763526362399,0.0702,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763526363007,0.4791,3075.5,3075.0,0.001]
["bitfinex","ETHUSD",1763526363320,0.152,3075.7,3075.1,0.183]
["bitfinex","ETHUSD",1763526363321,0.04064511,3075.4,3075.1,0.183]
["bitfinex","ETHUSD",1763526363508,0.04064511,3075.4,3075.0,0.001]
["bitfinex","ETHUSD",1763526364399,0.04064644,3075.3,3075.0,0.001]
["bitfinex","ETHUSD",1763526364735,0.04064247,3075.6,3075.0,0.001]
["bitfinex","ETHUSD",1763526365134,0.0702,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763526366439,0.58584908,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763526367638,0.405504,3075.6,3075.0,0.4895]
["bitfinex","ETHUSD",1763526367860,0.405504,3075.4,3075.0,0.001]
["bitfinex","ETHUSD",1763526368057,0.0893,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763526368525,0.5454,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763526368726,0.99155308,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763526369929,0.99155308,3075.1,3074.7,0.001]
["bitfinex","ETHUSD",1763526369930,0.405504,3075.0,3074.7,0.001]
["bitfinex","ETHUSD",1763526370134,0.405504,3074.6,3074.4,0.001]
["bitfinex","ETHUSD",1763526370447,0.405504,3074.4,3074.2,0.001]
["bitfinex","ETHUSD",1763526370635,7.27567262,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763526370839,8.00860988,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763526371062,8.46840988,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763526374772,1.31249664,3074.2,3072.4,0.13051699]
["bitfinex","ETHUSD",1763526374955,7.26987262,3073.7,3072.5,0.49]
["bitfinex","ETHUSD",1763526375260,8.48725988,3073.7,3072.3,0.49]
["bitfinex","ETHUSD",1763526375464,8.54625988,3073.7,3072.3,0.49]
["bitfinex","ETHUSD",1763526375643,8.54625988,3073.7,3072.5,0.49]
["bitfinex","ETHUSD",1763526377061,2.5298839,3073.7,3073.1,0.1844]
["bitfinex","ETHUSD",1763526377260,1.86189664,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1763526377558,0.1777,3074.3,3073.6,0.4895]
["bitfinex","ETHUSD",1763526377762,0.6248,3074.8,3073.7,0.4885]
["bitfinex","ETHUSD",1763526378063,0.405504,3074.6,3073.7,0.4885]
["bitfinex","ETHUSD",1763526378267,1.12208277,3074.7,3073.7,0.9785]
["bitfinex","ETHUSD",1763526378761,1.12208277,3074.7,3073.8,0.49]
["bitfinex","ETHUSD",1763526379230,0.405504,3074.6,3073.8,0.49]
["bitfinex","ETHUSD",1763526380445,0.4598,3074.5,3073.6,0.001]
["bitfinex","ETHUSD",1763526380771,0.50045701,3074.5,3073.6,0.491]
["bitfinex","ETHUSD",1763526381439,0.50045701,3074.5,3073.6,0.001]
["bitfinex","ETHUSD",1763526381635,0.4598,3074.5,3073.6,0.491]
["bitfinex","ETHUSD",1763526382894,0.165,3074.8,3073.6,0.491]
["bitfinex","ETHUSD",1763526382895,0.405504,3074.7,3073.6,0.491]
["bitfinex","ETHUSD",1763526384767,0.890504,3074.7,3073.6,0.491]
["bitfinex","ETHUSD",1763526385389,0.405504,3074.5,3073.6,0.491]
["bitfinex","ETHUSD",1763526386554,0.20565305,3074.8,3073.6,0.491]
["bitfinex","ETHUSD",1763526386555,0.405504,3074.3,3073.6,0.001]
["bitfinex","ETHUSD",1763526386878,0.405504,3074.1,3073.6,0.001]
["bitfinex","ETHUSD",1763526387078,0.405504,3074.3,3073.6,0.001]
["bitfinex","ETHUSD",1763526387963,0.405504,3074.1,3073.6,0.001]
["bitfinex","ETHUSD",1763526388392,0.4631,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763526388770,0.405504,3073.9,3073.6,0.001]
["bitfinex","ETHUSD",1763526389182,0.405504,3074.3,3073.6,0.4966]
["bitfinex","ETHUSD",1763526389490,0.6627,3075.1,3073.6,0.4966]
["bitfinex","ETHUSD",1763526389693,0.6627,3075.1,3074.3,0.4557]
["bitfinex","ETHUSD",1763526389867,0.1777,3075.1,3074.3,0.4557]
["bitfinex","ETHUSD",1763526390079,0.1777,3075.1,3074.3,0.9513]
["bitfinex","ETHUSD",1763526390493,0.1777,3075.1,3074.3,0.4557]
["bitfinex","ETHUSD",1763526390494,0.0406504,3075.0,3074.3,0.4557]
["bitfinex","ETHUSD",1763526390693,0.0406504,3075.0,3074.4,0.4956]
["bitfinex","ETHUSD",1763526391383,0.0406504,3075.0,3074.1,0.1988]
["bitfinex","ETHUSD",1763526391581,0.405504,3075.0,3074.2,0.4956]
["bitfinex","ETHUSD",1763526391960,0.002,3075.4,3074.2,0.4956]
["bitfinex","ETHUSD",1763526393103,0.002,3075.4,3074.1,0.1988]
["bitfinex","ETHUSD",1763526393104,0.405504,3075.2,3074.1,0.1988]
["bitfinex","ETHUSD",1763526393312,0.485,3075.3,3074.1,0.6944]
["bitfinex","ETHUSD",1763526393607,0.94963775,3075.4,3074.1,0.6944]
["bitfinex","ETHUSD",1763526393608,0.890504,3075.2,3074.1,0.6944]
["bitfinex","ETHUSD",1763526393764,0.890504,3075.2,3074.2,0.4956]
["bitfinex","ETHUSD",1763526393964,0.405504,3075.0,3074.2,0.4956]
["bitfinex","ETHUSD",1763526394405,0.405504,3075.3,3074.2,0.4956]
["bitfinex","ETHUSD",1763526394690,1.1442629,3075.3,3074.2,0.4956]
["bitfinex","ETHUSD",1763526394990,0.002,3075.1,3074.2,0.4956]
["bitfinex","ETHUSD",1763526395794,0.002,3075.1,3074.1,0.1988]
["bitfinex","ETHUSD",1763526395795,0.405504,3074.9,3074.1,0.1988]
["bitfinex","ETHUSD",1763526395995,0.405504,3074.7,3073.8,0.4956]
["bitfinex","ETHUSD",1763526396216,0.04065569,3074.6,3073.6,0.001]
["bitfinex","ETHUSD",1763526396367,0.405504,3074.5,3073.6,0.001]
["bitfinex","ETHUSD",1763526396567,0.405504,3074.3,3073.6,0.001]
["bitfinex","ETHUSD",1763526396878,0.04066098,3074.2,3073.6,0.001]
["bitfinex","ETHUSD",1763526397279,0.405504,3074.4,3073.6,0.4834]
["bitfinex","ETHUSD",1763526397765,0.405504,3074.7,3073.6,0.4834]
["bitfinex","ETHUSD",1763526398625,0.4683,3074.8,3073.6,0.4834]
["bitfinex","ETHUSD",1763526398626,0.405504,3074.8,3073.6,0.4834]
["bitfinex","ETHUSD",1763526398830,0.405504,3074.5,3073.6,0.4834]
["bitfinex","ETHUSD",1763526399296,0.405504,3074.8,3073.6,0.4834]
["bitfinex","ETHUSD",1763526399882,0.17476037,3074.8,3073.6,0.4834]
["bitfinex","ETHUSD",1763526400110,0.1777,3074.9,3073.6,0.4834]
["bitfinex","ETHUSD",1763526400316,0.405504,3074.8,3073.6,0.4834]
["bitfinex","ETHUSD",1763526400703,0.002,3075.1,3073.6,0.4834]
["bitfinex","ETHUSD",1763526401621,0.002,3075.4,3075.0,0.6483]
["bitfinex","ETHUSD",1763526401824,0.002,3075.4,3075.3,0.6483]
["bitfinex","ETHUSD",1763526402191,0.002,3075.4,3075.3,1.31033922]
["bitfinex","ETHUSD",1763526411315,0.002,3075.4,3075.3,1.46233922]
["bitfinex","ETHUSD",1763526413823,0.002,3075.4,3075.3,1.31033922]
["bitfinex","ETHUSD",1763526414175,0.002,3075.4,3075.3,1.1307]
["bitfinex","ETHUSD",1763526414556,0.07250815,3075.7,3075.3,1.1307]
["bitfinex","ETHUSD",1763526414759,0.002,3078.6,3076.0,0.4598]
["bitfinex","ETHUSD",1763526414760,0.1816,3077.8,3076.0,0.4598]
["bitfinex","ETHUSD",1763526414958,0.4683,3077.7,3076.3,0.4598]
["bitfinex","ETHUSD",1763526415123,0.4683,3077.7,3076.3,0.9422]
["bitfinex","ETHUSD",1763526415326,0.1816,3077.8,3076.3,0.9422]
["bitfinex","ETHUSD",1763526415550,0.4683,3077.4,3076.3,0.9422]
["bitfinex","ETHUSD",1763526419172,0.873804,3077.7,3076.3,0.9422]
["bitfinex","ETHUSD",1763526420877,0.4683,3077.7,3076.3,0.9422]
["bitfinex","ETHUSD",1763526421025,0.1816,3077.8,3076.3,0.9422]
["bitfinex","ETHUSD",1763526421831,0.1816,3077.8,3076.4,0.4824]
["bitfinex","ETHUSD",1763526422326,0.873804,3077.7,3076.1,0.1816]
["bitfinex","ETHUSD",1763526422563,0.873804,3077.7,3076.2,0.4824]
["bitfinex","ETHUSD",1763526422745,0.4683,3077.6,3076.2,0.4824]
["bitfinex","ETHUSD",1763526423456,0.04061738,3077.5,3076.2,0.4824]
["bitfinex","ETHUSD",1763526423660,0.4683,3077.6,3076.2,0.4824]
["bitfinex","ETHUSD",1763526423862,0.04061738,3077.5,3076.2,0.4824]
["bitfinex","ETHUSD",1763526424386,0.405504,3078.3,3076.2,0.4824]
["bitfinex","ETHUSD",1763526424387,0.1816,3078.2,3077.4,0.6483]
["bitfinex","ETHUSD",1763526424542,0.6499,3078.2,3077.5,0.4598]
["bitfinex","ETHUSD",1763526424971,0.4683,3078.1,3077.2,0.1885]
["bitfinex","ETHUSD",1763526425173,0.002,3078.6,3077.2,0.1885]
["bitfinex","ETHUSD",1763526425174,0.4683,3078.5,3077.2,0.85289162]
["bitfinex","ETHUSD",1763526425366,0.1816,3078.4,3077.3,0.4824]
["bitfinex","ETHUSD",1763526425767,0.6499,3078.4,3077.3,0.4824]
["bitfinex","ETHUSD",1763526425961,0.04060682,3078.3,3077.3,0.4824]
["bitfinex","ETHUSD",1763526426167,0.4683,3078.3,3077.3,0.4824]
["bitfinex","ETHUSD",1763526428954,0.002,3077.5,3077.3,0.4824]
["bitfinex","ETHUSD",1763526429349,0.002,3077.5,3077.4,0.456]
["bitfinex","ETHUSD",1763526429686,0.002,3077.5,3077.4,0.6349187]
["bitfinex","ETHUSD",1763526429984,0.002,3077.5,3077.4,1.1162187]
["bitfinex","ETHUSD",1763526430847,0.002,3077.5,3077.4,0.456]
["bitfinex","ETHUSD",1763526431050,0.002,3077.5,3077.4,0.9373]
["bitfinex","ETHUSD",1763526434866,0.002,3077.5,3077.4,0.456]
["bitfinex","ETHUSD",1763526435276,0.002,3077.5,3077.4,0.9373]
["bitfinex","ETHUSD",1763526435764,0.002,3077.5,3077.4,1.06759124]
["bitfinex","ETHUSD",1763526435961,0.002,3077.5,3077.4,1.25942906]
["bitfinex","ETHUSD",1763526437594,0.002,3077.9,3077.4,1.25942906]
["bitfinex","ETHUSD",1763526437791,0.002,3077.9,3077.8,0.456]
["bitfinex","ETHUSD",1763526438297,0.002,3077.9,3077.8,0.9373]
["bitfinex","ETHUSD",1763526438670,0.002,3078.2,3077.8,0.9373]
["bitfinex","ETHUSD",1763526438890,0.002,3078.2,3078.1,0.6451]
["bitfinex","ETHUSD",1763526439376,0.002,3078.2,3078.1,1.1264]
["bitfinex","ETHUSD",1763526442285,0.002,3078.2,3077.8,0.1841]
["bitfinex","ETHUSD",1763526442815,0.002,3078.2,3078.1,0.4992]
["bitfinex","ETHUSD",1763526444083,0.002,3078.2,3078.1,0.9849]
["bitfinex","ETHUSD",1763526446324,0.0973,3078.2,3077.6,0.4857]
["bitfinex","ETHUSD",1763526446623,0.0973,3078.2,3077.6,0.615987]
["bitfinex","ETHUSD",1763526446841,0.0973,3078.2,3077.9,0.001]
["bitfinex","ETHUSD",1763526449425,0.0046,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526449743,0.464,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526451550,0.0046,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526451716,0.002,3078.2,3077.9,0.001]
["bitfinex","ETHUSD",1763526453579,0.4614,3078.2,3077.9,0.001]
["bitfinex","ETHUSD",1763526453853,0.002,3078.2,3077.9,0.001]
["bitfinex","ETHUSD",1763526454063,0.002,3078.2,3078.1,0.4992]
["bitfinex","ETHUSD",1763526454695,0.002,3078.2,3077.9,0.4867]
["bitfinex","ETHUSD",1763526455467,0.4806,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526456186,0.5549,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526456776,0.4806,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526458883,0.5549,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526460953,0.4806,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526464668,0.5549,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526467275,0.4806,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526467468,0.002,3078.2,3077.9,0.001]
["bitfinex","ETHUSD",1763526468002,0.0856,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526468772,0.002,3078.2,3077.9,0.4604]
["bitfinex","ETHUSD",1763526470098,0.0856,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526470304,0.002,3078.2,3077.9,0.001]
["bitfinex","ETHUSD",1763526471679,0.002,3078.2,3078.1,0.4594]
["bitfinex","ETHUSD",1763526471884,0.002,3078.2,3077.9,0.001]
["bitfinex","ETHUSD",1763526472086,0.002,3078.2,3077.9,0.4513]
["bitfinex","ETHUSD",1763526472276,0.002,3078.2,3078.1,0.4594]
["bitfinex","ETHUSD",1763526473600,0.002,3078.2,3078.0,0.1302904]
["bitfinex","ETHUSD",1763526474703,0.002,3078.2,3078.1,0.4594]
["bitfinex","ETHUSD",1763526474904,0.002,3078.2,3078.1,0.6437]
["bitfinex","ETHUSD",1763526475074,0.002,3078.2,3078.1,1.094]
["bitfinex","ETHUSD",1763526478043,0.002,3078.2,3078.1,0.4594]
["bitfinex","ETHUSD",1763526478190,0.002,3078.2,3078.1,0.9097]
["bitfinex","ETHUSD",1763526480327,0.0821,3078.2,3078.0,0.1302904]
["bitfinex","ETHUSD",1763526480644,0.0008,3078.1,3078.0,0.1302904]
["bitfinex","ETHUSD",1763526480819,0.0008,3078.1,3077.9,0.001]
["bitfinex","ETHUSD",1763526481023,0.002,3078.2,3078.0,0.4594]
["bitfinex","ETHUSD",1763526481321,0.002,3078.2,3078.1,0.4594]
["bitfinex","ETHUSD",1763526481686,0.002,3078.2,3078.1,0.9097]
["bitfinex","ETHUSD",1763526482801,0.002,3078.2,3078.1,0.13027385]
["bitfinex","ETHUSD",1763526482802,0.0821,3078.2,3078.1,0.13027385]
["bitfinex","ETHUSD",1763526483131,0.002,3078.2,3078.1,0.9097]
["bitfinex","ETHUSD",1763526483328,0.0821,3078.2,3078.0,0.4653]
["bitfinex","ETHUSD",1763526483510,0.0821,3078.2,3077.9,0.001]
["bitfinex","ETHUSD",1763526483511,0.002,3078.2,3077.9,0.001]
["bitfinex","ETHUSD",1763526483713,0.002,3078.2,3078.1,0.4594]
["bitfinex","ETHUSD",1763526484521,0.002,3078.2,3077.9,0.001]
["bitfinex","ETHUSD",1763526485753,0.0801,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526485953,0.002,3078.2,3077.9,0.001]
["bitfinex","ETHUSD",1763526486754,0.002,3078.2,3078.1,0.646]
["bitfinex","ETHUSD",1763526487366,0.002,3078.2,3078.1,1.1253]
["bitfinex","ETHUSD",1763526488444,0.002,3078.2,3078.1,1.25558276]
["bitfinex","ETHUSD",1763526489956,0.002,3078.2,3078.1,0.58158276]
["bitfinex","ETHUSD",1763526490347,0.002,3078.2,3078.1,1.06088276]
["bitfinex","ETHUSD",1763526492158,0.002,3078.2,3078.1,0.13028276]
["bitfinex","ETHUSD",1763526492159,0.4967,3078.2,3078.1,0.13028276]
["bitfinex","ETHUSD",1763526492353,0.002,3078.2,3078.1,0.58158276]
["bitfinex","ETHUSD",1763526492558,0.002,3078.2,3078.1,1.06088276]
["bitfinex","ETHUSD",1763526493640,0.002,3078.2,3078.1,0.58158276]
["bitfinex","ETHUSD",1763526494462,0.002,3078.2,3078.1,1.06088276]
["bitfinex","ETHUSD",1763526495837,0.002,3078.2,3078.1,0.58158276]
["bitfinex","ETHUSD",1763526497269,0.4967,3078.2,3078.1,0.13028276]
["bitfinex","ETHUSD",1763526497653,0.002,3078.2,3078.1,0.13028276]
["bitfinex","ETHUSD",1763526497971,0.002,3078.2,3078.1,0.58158276]
["bitfinex","ETHUSD",1763526498275,0.002,3078.2,3078.1,1.06088276]
["bitfinex","ETHUSD",1763526502475,0.002,3078.2,3078.1,1.86654174]
["bitfinex","ETHUSD",1763526502764,0.002,3078.2,3078.1,5.1106643]
["bitfinex","ETHUSD",1763526503374,0.002,3078.6,3078.1,1.86654174]
["bitfinex","ETHUSD",1763526503539,0.002,3078.6,3078.5,0.488]
["bitfinex","ETHUSD",1763526503740,0.002,3078.6,3078.5,0.9808]
["bitfinex","ETHUSD",1763526503968,0.002,3078.6,3078.5,1.11105773]
["bitfinex","ETHUSD",1763526504340,0.002,3078.6,3078.5,0.61825773]
["bitfinex","ETHUSD",1763526505983,0.002,3078.6,3078.5,1.11105773]
["bitfinex","ETHUSD",1763526506985,0.002,3078.6,3078.5,1.31286277]
["bitfinex","ETHUSD",1763526507899,0.002,3078.6,3078.5,6.98203391]
["bitfinex","ETHUSD",1763526508082,0.002,3078.6,3078.5,9.32159056]
["bitfinex","ETHUSD",1763526508279,0.002,3078.8,3078.6,0.90699264]
["bitfinex","ETHUSD",1763526508458,0.002,3078.8,3078.7,1.42015906]
["bitfinex","ETHUSD",1763526508791,0.002,3078.8,3078.7,1.91295906]
["bitfinex","ETHUSD",1763526509572,0.002,3078.8,3078.7,0.9808]
["bitfinex","ETHUSD",1763526510992,0.002,3078.8,3078.7,0.488]
["bitfinex","ETHUSD",1763526511176,0.002,3078.8,3078.7,0.9808]
["bitfinex","ETHUSD",1763526511896,0.0971,3078.8,3078.5,0.33206277]
["bitfinex","ETHUSD",1763526512091,0.002,3078.8,3078.5,0.62305773]
["bitfinex","ETHUSD",1763526512391,0.002,3078.8,3078.7,0.488]
["bitfinex","ETHUSD",1763526512890,0.1006,3078.8,3078.4,0.90699264]
["bitfinex","ETHUSD",1763526513094,0.4571,3078.5,3078.2,2.33955665]
["bitfinex","ETHUSD",1763526513295,0.002,3078.8,3078.5,0.1302573]
["bitfinex","ETHUSD",1763526513494,0.002,3078.8,3078.7,0.488]
["bitfinex","ETHUSD",1763526513991,0.4591,3078.8,3078.3,0.72675567]
["bitfinex","ETHUSD",1763526514191,0.456,3078.8,3078.7,0.1302573]
["bitfinex","ETHUSD",1763526514577,0.5484,3078.8,3077.7,2.33955665]
["bitfinex","ETHUSD",1763526514775,0.5484,3078.8,3077.2,8.60342866]
["bitfinex","ETHUSD",1763526514776,0.4524,3078.8,3077.6,2.33955665]
["bitfinex","ETHUSD",1763526515017,0.4524,3078.8,3078.0,0.456]
["bitfinex","ETHUSD",1763526515394,0.0996,3078.1,3078.0,0.456]
["bitfinex","ETHUSD",1763526515712,0.4524,3078.8,3078.0,0.456]
["bitfinex","ETHUSD",1763526515903,0.454,3078.7,3078.0,0.456]
["bitfinex","ETHUSD",1763526516304,0.096,3078.1,3078.0,0.456]
["bitfinex","ETHUSD",1763526516722,0.5464,3078.1,3078.0,0.456]
["bitfinex","ETHUSD",1763526517206,0.096,3078.1,3078.0,0.456]
["bitfinex","ETHUSD",1763526518627,0.5464,3078.1,3078.0,0.456]
["bitfinex","ETHUSD",1763526518924,0.096,3078.1,3078.0,0.456]
["bitfinex","ETHUSD",1763526519983,0.5464,3078.1,3078.0,0.456]
["bitfinex","ETHUSD",1763526520589,0.002,3078.8,3078.0,0.456]
["bitfinex","ETHUSD",1763526520590,0.4504,3078.6,3078.0,0.456]
["bitfinex","ETHUSD",1763526521018,0.0996,3078.1,3078.0,0.456]
["bitfinex","ETHUSD",1763526521795,0.4469,3078.5,3078.0,0.456]
["bitfinex","ETHUSD",1763526522431,0.4631,3078.7,3078.0,0.9347]
["bitfinex","ETHUSD",1763526522807,0.4631,3078.7,3078.0,0.456]
["bitfinex","ETHUSD",1763526524034,0.4651,3078.8,3078.0,0.9347]
["bitfinex","ETHUSD",1763526524543,0.4651,3078.8,3078.1,0.1961]
["bitfinex","ETHUSD",1763526525243,0.4651,3078.8,3078.2,0.4651]
["bitfinex","ETHUSD",1763526526212,0.087,3078.3,3078.2,0.4651]
["bitfinex","ETHUSD",1763526526733,0.5463,3078.3,3078.2,0.4651]
["bitfinex","ETHUSD",1763526528540,0.087,3078.3,3078.2,0.4651]
["bitfinex","ETHUSD",1763526529054,0.5463,3078.3,3078.2,0.4651]
["bitfinex","ETHUSD",1763526542265,0.087,3078.3,3078.2,0.4651]
["bitfinex","ETHUSD",1763526542425,0.5463,3078.3,3078.2,0.4651]
["bitfinex","ETHUSD",1763526542866,0.5463,3078.3,3078.1,0.001]
["bitfinex","ETHUSD",1763526543163,0.0046,3078.2,3078.1,0.4661]
["bitfinex","ETHUSD",1763526543863,0.4677,3078.2,3078.1,0.4661]
["bitfinex","ETHUSD",1763526546185,0.405504,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526546472,0.405504,3078.0,3077.8,0.001]
["bitfinex","ETHUSD",1763526546473,1.60604151,3078.0,3077.8,0.001]
["bitfinex","ETHUSD",1763526546633,0.196,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526546839,0.6934,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526548760,0.196,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526549983,0.6934,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526550472,0.6934,3077.9,3077.8,0.4681]
["bitfinex","ETHUSD",1763526551157,0.196,3077.9,3077.8,0.4681]
["bitfinex","ETHUSD",1763526551357,0.0046,3077.9,3077.8,0.4681]
["bitfinex","ETHUSD",1763526551948,0.6934,3077.9,3077.8,0.4681]
["bitfinex","ETHUSD",1763526552160,0.6934,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526555476,0.7340121,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526555676,0.85750047,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526556557,0.6934,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526556758,0.196,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526556980,0.6934,3077.9,3077.8,0.4701]
["bitfinex","ETHUSD",1763526557386,0.196,3077.9,3077.8,0.4701]
["bitfinex","ETHUSD",1763526557585,0.0521,3077.9,3077.8,0.4701]
["bitfinex","ETHUSD",1763526558188,0.002,3078.6,3077.8,0.9621]
["bitfinex","ETHUSD",1763526558670,0.002,3078.6,3077.9,0.4752]
["bitfinex","ETHUSD",1763526559063,0.4994,3078.6,3077.9,0.4752]
["bitfinex","ETHUSD",1763526559282,0.4994,3078.6,3078.0,0.4974]
["bitfinex","ETHUSD",1763526559577,0.04060419,3078.5,3078.0,0.4974]
["bitfinex","ETHUSD",1763526559779,0.4994,3078.6,3078.0,0.4974]
["bitfinex","ETHUSD",1763526561381,0.0521,3078.1,3078.0,0.4974]
["bitfinex","ETHUSD",1763526562319,0.002,3078.6,3078.0,1.4646]
["bitfinex","ETHUSD",1763526562613,0.002,3078.6,3078.0,0.9894]
["bitfinex","ETHUSD",1763526562926,0.002,3078.6,3078.0,0.492]
["bitfinex","ETHUSD",1763526563125,0.002,3078.6,3078.1,0.97721302]
["bitfinex","ETHUSD",1763526563417,0.4837,3078.6,3078.1,0.97721302]
["bitfinex","ETHUSD",1763526564076,0.4837,3078.6,3078.1,1.44071302]
["bitfinex","ETHUSD",1763526564579,0.0677,3078.2,3078.1,0.97721302]
["bitfinex","ETHUSD",1763526566046,0.0718,3078.2,3078.1,0.97721302]
["bitfinex","ETHUSD",1763526568024,0.5453,3078.2,3078.1,0.97721302]
["bitfinex","ETHUSD",1763526568192,0.0718,3078.2,3078.1,0.97721302]
["bitfinex","ETHUSD",1763526569326,0.5453,3078.2,3078.1,0.97721302]
["bitfinex","ETHUSD",1763526571497,0.0718,3078.2,3078.1,0.97721302]
["bitfinex","ETHUSD",1763526571898,0.4616,3078.5,3078.1,0.97721302]
["bitfinex","ETHUSD",1763526572332,0.002,3078.5,3078.4,0.4596]
["bitfinex","ETHUSD",1763526572929,0.002,3078.5,3078.4,0.58987851]
["bitfinex","ETHUSD",1763526573343,0.002,3078.5,3078.4,1.07047851]
["bitfinex","ETHUSD",1763526573697,0.002,3078.5,3078.4,0.58987851]
["bitfinex","ETHUSD",1763526574928,0.002,3078.5,3078.4,1.07047851]
["bitfinex","ETHUSD",1763526576093,0.0915,3078.5,3078.4,0.13027851]
["bitfinex","ETHUSD",1763526576320,0.5474,3078.5,3077.9,0.001]
["bitfinex","ETHUSD",1763526576593,0.5474,3078.5,3078.0,0.13027979]
["bitfinex","ETHUSD",1763526577599,0.5474,3078.5,3077.9,0.001]
["bitfinex","ETHUSD",1763526577600,0.0046,3078.1,3077.9,0.001]
["bitfinex","ETHUSD",1763526577807,0.0886,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526578619,0.5454,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526579138,0.90699264,3078.3,3077.9,0.001]
["bitfinex","ETHUSD",1763526579139,0.4568,3078.3,3077.9,0.001]
["bitfinex","ETHUSD",1763526579929,0.0923,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526580532,0.4632,3078.4,3077.9,0.001]
["bitfinex","ETHUSD",1763526581032,0.086,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526581428,0.4632,3078.4,3077.9,0.001]
["bitfinex","ETHUSD",1763526581635,0.4632,3078.4,3077.9,0.4792]
["bitfinex","ETHUSD",1763526583137,0.086,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526584227,5.20399596,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526584417,6.6313882,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526585114,7.0368922,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526589837,7.33962291,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526590238,7.0368922,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526590954,7.33950989,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526591147,11.99810585,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763526591340,1.31249664,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526591540,3.50743702,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526596359,3.46682492,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526596586,3.16420723,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526596782,3.20481933,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526597079,3.16420723,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526597248,7.82280319,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526597585,8.12451889,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526597780,3.46592293,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526598164,3.16420723,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526598669,2.25721459,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526598870,1.96439664,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526599382,1.59950474,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526600279,1.13630474,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526600483,1.09569264,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526601080,0.002,3078.0,3077.8,0.4792]
["bitfinex","ETHUSD",1763526601250,1.58959264,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526601454,2.2530063,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526601665,2.2936184,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526601894,6.95221436,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526602187,6.91160226,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763526602359,0.405504,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1763526602566,1.80659664,3077.5,3077.2,0.001]
["bitfinex","ETHUSD",1763526602766,0.493804,3077.2,3075.8,0.4749]
["bitfinex","ETHUSD",1763526602958,0.90699264,3076.2,3075.8,0.4749]
["bitfinex","ETHUSD",1763526603383,4.65859596,3076.6,3076.1,0.666]
["bitfinex","ETHUSD",1763526603599,0.4658596,3076.6,3076.2,0.4782]
["bitfinex","ETHUSD",1763526603811,0.90699264,3076.8,3076.5,0.4782]
["bitfinex","ETHUSD",1763526604783,0.405504,3076.8,3076.5,0.4782]
["bitfinex","ETHUSD",1763526605900,0.405504,3076.8,3076.2,0.4749]
["bitfinex","ETHUSD",1763526606275,0.4632,3076.7,3075.4,0.65592195]
["bitfinex","ETHUSD",1763526606473,0.4632,3076.7,3075.8,0.4506]
["bitfinex","ETHUSD",1763526607603,0.405504,3076.6,3075.8,0.4506]
["bitfinex","ETHUSD",1763526609366,0.53802926,3076.6,3075.8,0.4506]
["bitfinex","ETHUSD",1763526612231,0.405504,3076.5,3075.6,0.4506]
["bitfinex","ETHUSD",1763526612406,0.5380319,3076.4,3075.6,0.4506]
["bitfinex","ETHUSD",1763526613084,0.0406319,3076.4,3075.8,0.4506]
["bitfinex","ETHUSD",1763526613282,0.4974,3076.3,3075.5,0.4506]
["bitfinex","ETHUSD",1763526614673,0.0406319,3076.4,3075.0,0.001]
["bitfinex","ETHUSD",1763526614674,0.4974,3076.2,3075.0,0.001]
["bitfinex","ETHUSD",1763526614899,0.4974,3076.2,3075.4,0.4506]
["bitfinex","ETHUSD",1763526615504,0.5380319,3076.4,3075.4,0.4506]
["bitfinex","ETHUSD",1763526615682,0.4974,3076.4,3075.4,0.4506]
["bitfinex","ETHUSD",1763526616623,0.4974,3076.4,3075.6,0.001]
["bitfinex","ETHUSD",1763526616923,0.04063322,3076.3,3075.6,0.001]
["bitfinex","ETHUSD",1763526617122,0.04063322,3076.3,3075.6,0.4516]
["bitfinex","ETHUSD",1763526617516,0.405504,3076.2,3075.6,0.001]
["bitfinex","ETHUSD",1763526617823,0.2307,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763526618923,0.7249,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763526619322,0.405504,3076.2,3075.6,0.4791]
["bitfinex","ETHUSD",1763526619522,0.405504,3076.2,3075.8,0.4781]
["bitfinex","ETHUSD",1763526619746,0.405504,3076.2,3075.6,0.4516]
["bitfinex","ETHUSD",1763526619892,0.902904,3076.2,3075.6,0.001]
["bitfinex","ETHUSD",1763526620497,0.0521,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763526620807,0.405504,3076.0,3075.6,0.4791]
["bitfinex","ETHUSD",1763526621208,0.902904,3076.0,3075.6,0.4791]
["bitfinex","ETHUSD",1763526622011,0.902904,3076.2,3075.6,0.4791]
["bitfinex","ETHUSD",1763526622593,0.4883,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763526622999,0.405504,3076.0,3075.6,0.4763]
["bitfinex","ETHUSD",1763526623531,0.4591,3076.0,3075.6,0.001]
["bitfinex","ETHUSD",1763526623734,0.09,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763526624240,0.99154515,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763526624536,1.2932901,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763526625739,3.7587041,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763526625915,3.51835618,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763526626107,1.31249664,3075.6,3075.3,0.001]
["bitfinex","ETHUSD",1763526626434,7.74791437,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763526626742,8.74455928,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763526627042,9.20365928,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763526627202,9.67097842,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763526627924,0.405504,3075.0,3074.4,0.001]
["bitfinex","ETHUSD",1763526628140,0.596204,3074.8,3074.4,0.001]
["bitfinex","ETHUSD",1763526628341,0.89794895,3074.8,3074.4,0.001]
["bitfinex","ETHUSD",1763526628635,1.35704895,3074.8,3074.4,0.001]
["bitfinex","ETHUSD",1763526629826,8.69485932,3074.8,3074.4,0.001]
["bitfinex","ETHUSD",1763526630032,9.56434525,3074.8,3074.4,0.001]
["bitfinex","ETHUSD",1763526631118,10.25608446,3074.8,3074.4,0.001]
["bitfinex","ETHUSD",1763526631319,9.56434525,3074.8,3074.4,0.001]
["bitfinex","ETHUSD",1763526631644,10.25597949,3074.8,3074.4,0.001]
["bitfinex","ETHUSD",1763526632746,2.75902752,3074.8,3074.4,0.001]
["bitfinex","ETHUSD",1763526632938,2.34494159,3074.8,3074.4,0.001]
["bitfinex","ETHUSD",1763526633448,8.81641237,3074.8,3074.4,0.001]
["bitfinex","ETHUSD",1763526633654,8.77575932,3074.8,3074.4,0.001]
["bitfinex","ETHUSD",1763526634532,1.31249664,3074.7,3074.4,0.001]
["bitfinex","ETHUSD",1763526634774,0.410104,3074.5,3073.5,0.001]
["bitfinex","ETHUSD",1763526634936,0.675104,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1763526635328,1.134204,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1763526636226,0.675104,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1763526636622,0.491004,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1763526636822,0.53167159,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1763526637048,0.53617159,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1763526637246,0.495504,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1763526637436,0.53617159,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1763526637638,0.405504,3073.7,3073.6,0.4604]
["bitfinex","ETHUSD",1763526638150,0.4861,3074.5,3073.6,0.9154]
["bitfinex","ETHUSD",1763526638352,0.405504,3074.4,3073.6,0.9154]
["bitfinex","ETHUSD",1763526638578,0.70526077,3074.4,3073.6,0.9154]
["bitfinex","ETHUSD",1763526639251,1.19136077,3074.4,3073.6,0.9154]
["bitfinex","ETHUSD",1763526639452,0.891604,3074.4,3073.6,0.9154]
["bitfinex","ETHUSD",1763526639851,0.18038974,3074.4,3073.7,0.455]
["bitfinex","ETHUSD",1763526641544,0.6714,3075.2,3074.3,0.6456]
["bitfinex","ETHUSD",1763526641751,0.29988911,3075.1,3074.5,0.4594]
["bitfinex","ETHUSD",1763526641940,0.405504,3075.0,3074.5,0.4594]
["bitfinex","ETHUSD",1763526642134,0.0633,3074.6,3074.3,0.1862]
["bitfinex","ETHUSD",1763526642337,0.405504,3074.5,3074.3,0.1862]
["bitfinex","ETHUSD",1763526642536,0.04065701,3074.5,3074.3,0.6412]
["bitfinex","ETHUSD",1763526642775,0.04065701,3074.5,3073.8,0.455]
["bitfinex","ETHUSD",1763526642776,0.0674,3074.4,3073.8,0.455]
["bitfinex","ETHUSD",1763526642975,0.405504,3074.2,3073.8,0.455]
["bitfinex","ETHUSD",1763526643291,0.405504,3074.6,3073.8,0.455]
["bitfinex","ETHUSD",1763526643596,0.405504,3075.0,3074.1,0.4594]
["bitfinex","ETHUSD",1763526643886,0.70547688,3075.0,3074.1,0.4594]
["bitfinex","ETHUSD",1763526644109,0.405504,3074.8,3074.1,0.6456]
["bitfinex","ETHUSD",1763526644257,0.70547688,3074.8,3074.1,0.6456]
["bitfinex","ETHUSD",1763526645093,0.70547688,3074.8,3074.1,1.1006]
["bitfinex","ETHUSD",1763526645875,0.70547688,3074.8,3074.1,0.6456]
["bitfinex","ETHUSD",1763526646078,0.70547688,3074.8,3074.7,0.4594]
["bitfinex","ETHUSD",1763526646265,0.1853,3075.2,3074.7,0.4594]
["bitfinex","ETHUSD",1763526646266,0.70547688,3075.1,3074.7,0.4594]
["bitfinex","ETHUSD",1763526646849,0.405504,3074.7,3074.1,0.6412]
["bitfinex","ETHUSD",1763526647081,0.4519,3074.8,3074.1,0.6412]
["bitfinex","ETHUSD",1763526647082,0.405504,3074.5,3074.1,0.6412]
["bitfinex","ETHUSD",1763526647398,0.405504,3074.5,3074.2,0.455]
["bitfinex","ETHUSD",1763526647559,0.0971,3075.0,3074.2,0.455]
["bitfinex","ETHUSD",1763526647560,0.405504,3074.9,3074.4,0.4594]
["bitfinex","ETHUSD",1763526647750,0.04065305,3074.8,3074.2,0.455]
["bitfinex","ETHUSD",1763526647964,0.405504,3074.7,3074.2,0.455]
["bitfinex","ETHUSD",1763526648160,0.405504,3074.5,3074.2,0.455]
["bitfinex","ETHUSD",1763526648391,0.04065833,3074.4,3074.2,0.455]
["bitfinex","ETHUSD",1763526648683,0.04065833,3074.4,3074.1,0.1862]
["bitfinex","ETHUSD",1763526649070,0.04065833,3074.4,3074.1,0.6412]
["bitfinex","ETHUSD",1763526649251,0.44616233,3074.4,3074.3,0.4594]
["bitfinex","ETHUSD",1763526649448,0.405504,3074.4,3074.3,0.4594]
["bitfinex","ETHUSD",1763526650181,0.405504,3074.4,3074.3,0.9144]
["bitfinex","ETHUSD",1763526650885,0.405504,3075.0,3074.3,0.9144]
["bitfinex","ETHUSD",1763526651062,0.70660243,3075.0,3074.4,0.4594]
["bitfinex","ETHUSD",1763526651257,0.30109843,3074.9,3074.4,0.4594]
["bitfinex","ETHUSD",1763526651485,0.30109843,3074.9,3074.1,0.1862]
["bitfinex","ETHUSD",1763526651486,0.4519,3074.5,3074.1,0.1862]
["bitfinex","ETHUSD",1763526651683,0.405504,3074.7,3074.2,0.455]
["bitfinex","ETHUSD",1763526651995,0.405504,3074.9,3074.4,0.4594]
["bitfinex","ETHUSD",1763526652158,0.30109843,3074.9,3074.6,0.4594]
["bitfinex","ETHUSD",1763526652355,0.002,3074.9,3074.6,0.4594]
["bitfinex","ETHUSD",1763526652551,0.405504,3074.8,3074.6,0.4594]
["bitfinex","ETHUSD",1763526652757,0.405504,3074.6,3074.2,0.455]
["bitfinex","ETHUSD",1763526653058,0.4519,3074.7,3073.9,0.455]
["bitfinex","ETHUSD",1763526653059,0.405504,3074.4,3073.9,0.455]
["bitfinex","ETHUSD",1763526653373,0.405504,3074.5,3073.9,0.455]
["bitfinex","ETHUSD",1763526653609,0.70660243,3074.5,3074.4,0.4594]
["bitfinex","ETHUSD",1763526653795,0.405504,3074.5,3074.4,0.4594]
["bitfinex","ETHUSD",1763526653994,0.405504,3074.7,3074.4,0.9144]
["bitfinex","ETHUSD",1763526654173,0.70660243,3074.7,3074.5,0.455]
["bitfinex","ETHUSD",1763526654374,0.30109843,3074.6,3074.5,0.455]
["bitfinex","ETHUSD",1763526654574,0.002,3074.9,3074.8,0.4594]
["bitfinex","ETHUSD",1763526654770,0.407504,3074.9,3074.8,0.4594]
["bitfinex","ETHUSD",1763526654996,0.70860243,3074.9,3074.8,0.4594]
["bitfinex","ETHUSD",1763526655195,0.70860243,3074.9,3074.8,0.9144]
["bitfinex","ETHUSD",1763526655196,0.002,3074.9,3074.8,0.9144]
["bitfinex","ETHUSD",1763526655611,0.30309843,3074.9,3074.8,0.9144]
["bitfinex","ETHUSD",1763526655908,0.002,3074.9,3074.8,0.9144]
["bitfinex","ETHUSD",1763526660377,0.002,3075.2,3074.8,0.9144]
["bitfinex","ETHUSD",1763526660685,0.002,3075.2,3075.1,0.6456]
["bitfinex","ETHUSD",1763526660889,0.30109843,3076.6,3075.1,0.6456]
["bitfinex","ETHUSD",1763526660890,0.405504,3076.5,3075.1,0.6456]
["bitfinex","ETHUSD",1763526661095,0.002,3077.1,3076.4,0.6456]
["bitfinex","ETHUSD",1763526661294,0.002,3077.1,3075.2,0.455]
["bitfinex","ETHUSD",1763526661295,0.4861,3077.0,3075.2,0.455]
["bitfinex","ETHUSD",1763526661478,0.0406253,3076.9,3075.2,0.455]
["bitfinex","ETHUSD",1763526661682,0.405504,3076.8,3075.2,0.455]
["bitfinex","ETHUSD",1763526661882,0.405504,3076.6,3075.2,0.455]
["bitfinex","ETHUSD",1763526662214,0.405504,3076.4,3075.2,0.455]
["bitfinex","ETHUSD",1763526662513,0.405504,3076.2,3075.2,0.455]
["bitfinex","ETHUSD",1763526662712,0.90699264,3076.8,3075.1,0.1862]
["bitfinex","ETHUSD",1763526662713,0.405504,3076.0,3075.1,0.1862]
["bitfinex","ETHUSD",1763526662913,0.04063587,3076.1,3075.1,0.1862]
["bitfinex","ETHUSD",1763526662914,0.405504,3075.8,3075.2,0.455]
["bitfinex","ETHUSD",1763526663114,0.30119988,3076.4,3075.2,0.455]
["bitfinex","ETHUSD",1763526663115,0.405504,3076.4,3075.2,0.455]
["bitfinex","ETHUSD",1763526663321,0.405504,3076.4,3075.7,0.4594]
["bitfinex","ETHUSD",1763526663487,0.19480713,3076.6,3076.3,0.4594]
["bitfinex","ETHUSD",1763526663815,0.1841,3076.9,3076.5,0.4594]
["bitfinex","ETHUSD",1763526664018,0.002,3077.1,3076.8,0.4594]
["bitfinex","ETHUSD",1763526664317,0.002,3077.1,3075.2,0.455]
["bitfinex","ETHUSD",1763526664518,0.405504,3077.0,3075.2,0.455]
["bitfinex","ETHUSD",1763526664726,0.44612798,3077.0,3075.2,0.455]
["bitfinex","ETHUSD",1763526664899,0.4861,3076.9,3075.2,0.455]
["bitfinex","ETHUSD",1763526665097,0.405504,3076.7,3075.2,0.455]
["bitfinex","ETHUSD",1763526665309,0.405504,3076.5,3075.2,0.455]
["bitfinex","ETHUSD",1763526665508,0.002,3077.1,3075.2,0.455]
["bitfinex","ETHUSD",1763526665509,0.405504,3076.3,3075.2,0.455]
["bitfinex","ETHUSD",1763526665684,0.405504,3076.1,3075.2,0.455]
["bitfinex","ETHUSD",1763526666023,0.04063719,3076.0,3075.2,0.455]
["bitfinex","ETHUSD",1763526666207,0.90699264,3076.8,3075.1,0.1862]
["bitfinex","ETHUSD",1763526666208,0.589604,3075.9,3075.1,0.1862]
["bitfinex","ETHUSD",1763526666396,0.04063983,3075.8,3075.3,0.455]
["bitfinex","ETHUSD",1763526666596,0.44613987,3076.1,3075.8,0.4984]
["bitfinex","ETHUSD",1763526666806,0.405504,3076.0,3075.3,0.455]
["bitfinex","ETHUSD",1763526667220,0.1841,3076.2,3075.3,0.455]
["bitfinex","ETHUSD",1763526667424,0.405504,3076.5,3075.9,0.4984]
["bitfinex","ETHUSD",1763526668621,0.405504,3075.9,3075.1,0.184]
["bitfinex","ETHUSD",1763526668819,0.0049,3075.8,3075.2,0.4842]
["bitfinex","ETHUSD",1763526669020,0.405504,3076.3,3075.2,0.4842]
["bitfinex","ETHUSD",1763526669209,0.405504,3076.3,3075.7,0.4984]
["bitfinex","ETHUSD",1763526669395,0.405504,3076.5,3075.7,0.4984]
["bitfinex","ETHUSD",1763526669798,0.405504,3076.3,3075.7,0.4984]
["bitfinex","ETHUSD",1763526670002,0.405504,3076.3,3075.7,0.9826]
["bitfinex","ETHUSD",1763526670198,0.04063454,3076.2,3075.7,0.9826]
["bitfinex","ETHUSD",1763526670894,0.53873454,3076.2,3075.7,0.4984]
["bitfinex","ETHUSD",1763526671090,0.04063454,3076.2,3075.7,0.4984]
["bitfinex","ETHUSD",1763526671322,0.04063454,3076.2,3075.7,0.9826]
["bitfinex","ETHUSD",1763526671504,0.04063454,3076.2,3075.8,0.4842]
["bitfinex","ETHUSD",1763526672044,0.0514,3075.9,3075.4,0.4842]
["bitfinex","ETHUSD",1763526672237,0.0514,3075.9,3075.1,0.185]
["bitfinex","ETHUSD",1763526672238,0.0509,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763526672527,0.405504,3075.2,3075.1,0.185]
["bitfinex","ETHUSD",1763526672729,0.405504,3075.8,3075.1,1.1676]
["bitfinex","ETHUSD",1763526672947,0.405504,3075.8,3075.7,0.4984]
["bitfinex","ETHUSD",1763526673109,1.40509264,3076.4,3075.1,0.185]
["bitfinex","ETHUSD",1763526673110,0.405504,3076.0,3075.1,0.185]
["bitfinex","ETHUSD",1763526673435,0.903604,3075.8,3075.1,0.001]
["bitfinex","ETHUSD",1763526673592,0.0514,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763526673789,0.405504,3075.6,3075.1,0.001]
["bitfinex","ETHUSD",1763526673992,0.405504,3075.5,3075.1,0.001]
["bitfinex","ETHUSD",1763526674194,0.456904,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763526675329,0.950504,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763526676133,2.15848888,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763526676338,3.02148405,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763526677033,3.06213181,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763526679932,0.4981,3075.8,3075.1,0.001]
["bitfinex","ETHUSD",1763526680260,0.4941,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763526680412,0.899604,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763526680612,0.405504,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763526680849,6.43081773,3075.8,3075.1,0.6834]
["bitfinex","ETHUSD",1763526681049,0.69289177,3075.7,3075.1,1.1676]
["bitfinex","ETHUSD",1763526681348,0.0514,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763526681524,0.0558,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763526681844,0.405504,3075.3,3075.1,0.001]
["bitfinex","ETHUSD",1763526682047,0.405504,3075.4,3075.1,0.001]
["bitfinex","ETHUSD",1763526682420,0.04064644,3075.3,3075.1,0.001]
["bitfinex","ETHUSD",1763526682817,0.405504,3075.6,3075.2,0.4933]
["bitfinex","ETHUSD",1763526683149,6.42343672,3076.5,3075.5,0.4933]
["bitfinex","ETHUSD",1763526683315,0.96207415,3076.4,3075.6,0.4933]
["bitfinex","ETHUSD",1763526683515,0.04063322,3076.3,3075.6,0.4933]
["bitfinex","ETHUSD",1763526683957,1.56774631,3076.4,3075.6,0.9788]
["bitfinex","ETHUSD",1763526684157,1.56774631,3076.4,3075.7,0.4855]
["bitfinex","ETHUSD",1763526684357,0.66075367,3076.4,3075.7,0.4855]
["bitfinex","ETHUSD",1763526684553,1.56774631,3076.4,3075.7,0.4855]
["bitfinex","ETHUSD",1763526684754,0.90699264,3076.4,3075.7,0.4855]
["bitfinex","ETHUSD",1763526686690,0.1861,3076.9,3076.3,0.4933]
["bitfinex","ETHUSD",1763526686846,0.48762895,3076.9,3076.4,0.4933]
["bitfinex","ETHUSD",1763526687042,0.002,3076.9,3076.4,0.9788]
["bitfinex","ETHUSD",1763526687237,0.59620367,3076.8,3076.4,0.9788]
["bitfinex","ETHUSD",1763526687436,0.59620367,3076.8,3076.5,0.4855]
["bitfinex","ETHUSD",1763526687739,1.00170767,3076.8,3076.7,0.4933]
["bitfinex","ETHUSD",1763526687940,1.00170767,3076.8,3076.5,0.4855]
["bitfinex","ETHUSD",1763526688149,1.00170767,3076.8,3076.3,0.1945]
["bitfinex","ETHUSD",1763526688441,1.00170767,3076.8,3076.4,0.4855]
["bitfinex","ETHUSD",1763526688647,1.00170767,3076.8,3076.3,0.1945]
["bitfinex","ETHUSD",1763526688648,0.59657403,3076.7,3076.3,0.1945]
["bitfinex","ETHUSD",1763526690067,0.04062926,3076.6,3076.3,0.1945]
["bitfinex","ETHUSD",1763526690654,0.04062926,3076.6,3076.5,0.4933]
["bitfinex","ETHUSD",1763526690853,0.63720197,3076.7,3076.5,0.4933]
["bitfinex","ETHUSD",1763526691068,0.0857,3076.6,3076.0,0.4855]
["bitfinex","ETHUSD",1763526691372,0.04063058,3076.5,3076.0,0.68]
["bitfinex","ETHUSD",1763526691578,0.04063058,3076.5,3076.0,0.1945]
["bitfinex","ETHUSD",1763526691737,0.90699264,3076.4,3075.6,0.4855]
["bitfinex","ETHUSD",1763526692060,0.04063322,3076.3,3075.6,0.4855]
["bitfinex","ETHUSD",1763526692276,0.405504,3076.2,3075.1,0.1955]
["bitfinex","ETHUSD",1763526692582,0.04063587,3076.1,3075.4,0.4855]
["bitfinex","ETHUSD",1763526693264,0.50403587,3076.1,3075.1,0.681]
["bitfinex","ETHUSD",1763526693470,0.04063587,3076.1,3075.1,0.681]
["bitfinex","ETHUSD",1763526693651,0.04063587,3076.1,3075.2,0.4855]
["bitfinex","ETHUSD",1763526694876,0.0857,3075.3,3075.1,0.001]
["bitfinex","ETHUSD",1763526695175,0.405504,3075.8,3075.2,0.4933]
["bitfinex","ETHUSD",1763526695176,0.405504,3075.6,3075.2,0.4933]
["bitfinex","ETHUSD",1763526696481,0.405504,3075.8,3075.5,0.4572]
["bitfinex","ETHUSD",1763526696661,0.405504,3075.8,3075.5,0.4779]
["bitfinex","ETHUSD",1763526696835,0.405504,3075.8,3075.2,0.4779]
["bitfinex","ETHUSD",1763526697565,0.405504,3075.8,3075.1,0.001]
["bitfinex","ETHUSD",1763526697566,0.405504,3075.7,3075.1,0.001]
["bitfinex","ETHUSD",1763526697769,0.405504,3075.5,3075.1,0.001]
["bitfinex","ETHUSD",1763526698159,0.859904,3075.5,3075.1,0.001]
["bitfinex","ETHUSD",1763526699877,0.405504,3075.5,3075.1,0.001]
["bitfinex","ETHUSD",1763526700575,0.405504,3075.7,3075.1,0.001]
["bitfinex","ETHUSD",1763526700775,0.405504,3075.7,3075.1,0.1922]
["bitfinex","ETHUSD",1763526701270,0.405504,3075.7,3075.1,0.001]
["bitfinex","ETHUSD",1763526701771,0.17668966,3075.7,3075.2,0.1912]
["bitfinex","ETHUSD",1763526701971,0.04064247,3075.6,3075.1,0.001]
["bitfinex","ETHUSD",1763526702376,0.405504,3075.5,3075.1,0.001]
["bitfinex","ETHUSD",1763526704587,0.4544,3075.8,3075.1,0.001]
["bitfinex","ETHUSD",1763526704588,0.405504,3075.7,3075.1,0.001]
["bitfinex","ETHUSD",1763526704882,0.405504,3075.7,3075.1,0.1922]
["bitfinex","ETHUSD",1763526705049,0.90699264,3075.9,3075.6,0.4572]
["bitfinex","ETHUSD",1763526705371,0.405504,3075.8,3075.2,0.4779]
["bitfinex","ETHUSD",1763526706882,0.002,3075.6,3075.2,0.4779]
["bitfinex","ETHUSD",1763526707269,0.002,3075.6,3075.5,0.4572]
["bitfinex","ETHUSD",1763526707684,0.002,3075.6,3075.5,0.9351]
["bitfinex","ETHUSD",1763526710025,0.002,3075.6,3075.5,0.4572]
["bitfinex","ETHUSD",1763526711822,0.1005,3075.6,3075.1,0.1922]
["bitfinex","ETHUSD",1763526711996,0.90699264,3075.4,3075.1,0.001]
["bitfinex","ETHUSD",1763526712196,0.94763775,3075.4,3075.1,0.001]
["bitfinex","ETHUSD",1763526712626,7.37103336,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763526713124,7.82183336,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763526714112,8.12361313,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763526714439,7.37103336,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763526714654,1.31249664,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763526714824,1.99109909,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763526715550,2.07099909,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763526715912,2.41329799,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763526716143,2.41329799,3075.2,3075.0,0.001]
["bitfinex","ETHUSD",1763526716144,0.405504,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763526716447,1.26025514,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763526716625,2.09352383,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763526716951,2.09352383,3075.1,3074.8,0.001]
["bitfinex","ETHUSD",1763526717156,0.878704,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1763526717314,0.878704,3074.9,3074.7,0.001]
["bitfinex","ETHUSD",1763526717315,7.27253336,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763526717631,1.31249664,3074.7,3074.5,0.001]
["bitfinex","ETHUSD",1763526717840,1.5004997,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1763526718141,1.9548997,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1763526718446,0.405504,3074.5,3073.4,0.1912]
["bitfinex","ETHUSD",1763526718632,1.44774437,3074.5,3073.4,0.1912]
["bitfinex","ETHUSD",1763526718843,0.405504,3074.3,3073.4,0.1912]
["bitfinex","ETHUSD",1763526719849,0.405504,3074.3,3073.5,0.4789]
["bitfinex","ETHUSD",1763526720429,0.405504,3074.3,3073.5,0.001]
["bitfinex","ETHUSD",1763526720658,0.405504,3074.3,3073.6,0.4789]
["bitfinex","ETHUSD",1763526720843,0.51248571,3074.8,3074.2,0.6484]
["bitfinex","ETHUSD",1763526721025,0.20540245,3075.2,3074.2,0.6484]
["bitfinex","ETHUSD",1763526721026,0.1802,3075.1,3074.3,0.4572]
["bitfinex","ETHUSD",1763526721225,0.4814503,3075.1,3074.3,0.9351]
["bitfinex","ETHUSD",1763526721427,0.405504,3074.9,3074.3,0.9351]
["bitfinex","ETHUSD",1763526721642,0.1802,3075.1,3074.4,0.4779]
["bitfinex","ETHUSD",1763526721957,1.41368732,3075.2,3074.4,0.4779]
["bitfinex","ETHUSD",1763526722159,0.1032,3074.5,3073.8,0.4779]
["bitfinex","ETHUSD",1763526722372,0.44616233,3074.4,3073.6,0.4789]
["bitfinex","ETHUSD",1763526722965,1.31249664,3074.2,3073.6,0.001]
["bitfinex","ETHUSD",1763526723164,0.77269334,3074.1,3073.6,0.001]
["bitfinex","ETHUSD",1763526723336,1.22709334,3074.1,3073.6,0.001]
["bitfinex","ETHUSD",1763526723536,0.405504,3073.9,3073.6,0.001]
["bitfinex","ETHUSD",1763526724550,0.585704,3073.9,3073.6,0.001]
["bitfinex","ETHUSD",1763526724755,0.405504,3073.9,3073.6,0.001]
["bitfinex","ETHUSD",1763526725357,0.512504,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763526725980,0.405504,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763526727166,0.405504,3073.7,3073.6,0.4763]
["bitfinex","ETHUSD",1763526727360,0.405504,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763526727662,0.50257159,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763526727862,0.461904,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763526728075,0.405504,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763526728276,0.405504,3073.7,3073.6,0.4763]
["bitfinex","ETHUSD",1763526728474,0.405504,3073.7,3073.6,0.9269]
["bitfinex","ETHUSD",1763526728796,0.405504,3073.7,3073.6,0.4763]
["bitfinex","ETHUSD",1763526729357,0.405504,3073.7,3073.6,0.9269]
["bitfinex","ETHUSD",1763526729671,0.405504,3074.0,3073.6,0.9269]
["bitfinex","ETHUSD",1763526729872,0.405504,3074.0,3073.6,0.4763]
["bitfinex","ETHUSD",1763526730304,0.405504,3074.0,3073.6,0.001]
["bitfinex","ETHUSD",1763526730305,0.2456,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763526730614,2.05019664,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763526730756,0.405504,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763526730955,0.905604,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763526732654,0.905604,3073.6,3073.3,0.001]
["bitfinex","ETHUSD",1763526732985,0.0528,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763526733490,0.548,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763526733996,0.99417556,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763526734304,0.405504,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763526734454,7.27253336,3073.0,3072.0,0.1912]
["bitfinex","ETHUSD",1763526734654,7.27253336,3073.0,3072.3,0.4506]
["bitfinex","ETHUSD",1763526734655,8.0521867,3073.0,3072.3,0.4506]
["bitfinex","ETHUSD",1763526735256,8.5473867,3073.0,3072.3,0.4506]
["bitfinex","ETHUSD",1763526735457,8.5473867,3073.0,3072.0,0.1912]
["bitfinex","ETHUSD",1763526735657,8.5473867,3073.0,3072.1,0.4506]
["bitfinex","ETHUSD",1763526736087,8.0521867,3073.0,3072.2,0.4506]
["bitfinex","ETHUSD",1763526736560,8.5473867,3073.0,3072.2,0.4506]
["bitfinex","ETHUSD",1763526737178,8.0521867,3073.0,3072.2,0.4506]
["bitfinex","ETHUSD",1763526737384,8.0521867,3073.0,3070.7,0.1912]
["bitfinex","ETHUSD",1763526737662,8.0521867,3073.0,3070.7,0.4506]
["bitfinex","ETHUSD",1763526737663,0.405504,3071.2,3070.7,0.4506]
["bitfinex","ETHUSD",1763526737870,1.31249664,3071.2,3070.7,0.4506]
["bitfinex","ETHUSD",1763526738071,0.405504,3071.1,3070.7,0.4506]
["bitfinex","ETHUSD",1763526738269,0.405504,3071.1,3070.2,0.1984]
["bitfinex","ETHUSD",1763526738472,0.90699264,3071.6,3071.0,5.9289]
["bitfinex","ETHUSD",1763526738473,0.405504,3071.6,3071.0,5.9289]
["bitfinex","ETHUSD",1763526738793,0.405504,3071.6,3071.1,0.1984]
["bitfinex","ETHUSD",1763526739109,0.405504,3071.6,3071.0,5.4783]
["bitfinex","ETHUSD",1763526739264,1.31249664,3071.4,3071.0,5.003]
["bitfinex","ETHUSD",1763526739461,0.0543,3071.1,3071.0,5.003]
["bitfinex","ETHUSD",1763526740032,0.4907,3071.3,3071.0,5.4783]
["bitfinex","ETHUSD",1763526740033,0.405504,3071.3,3071.0,5.4783]
["bitfinex","ETHUSD",1763526740231,1.95465764,3072.9,3071.0,5.003]
["bitfinex","ETHUSD",1763526740232,0.4952,3071.9,3071.0,5.003]
["bitfinex","ETHUSD",1763526740405,0.405504,3071.9,3071.2,0.4753]
["bitfinex","ETHUSD",1763526741331,6.86074072,3071.9,3071.0,5.003]
["bitfinex","ETHUSD",1763526741629,0.90699264,3071.8,3071.0,5.003]
["bitfinex","ETHUSD",1763526741945,0.405504,3071.6,3071.0,5.003]
["bitfinex","ETHUSD",1763526742447,0.903304,3071.1,3071.0,5.003]
["bitfinex","ETHUSD",1763526743242,0.405504,3071.1,3071.0,5.003]
["bitfinex","ETHUSD",1763526743401,0.4743,3072.1,3071.0,5.9809]
["bitfinex","ETHUSD",1763526743604,0.4743,3072.1,3071.2,0.4938]
["bitfinex","ETHUSD",1763526744011,0.4743,3072.1,3071.2,0.9769]
["bitfinex","ETHUSD",1763526744208,0.405504,3071.9,3071.2,0.9769]
["bitfinex","ETHUSD",1763526744611,0.90699264,3072.3,3071.2,0.9769]
["bitfinex","ETHUSD",1763526744911,1.33083897,3073.1,3071.9,0.4938]
["bitfinex","ETHUSD",1763526744912,0.1814,3073.1,3071.9,0.4938]
["bitfinex","ETHUSD",1763526745110,0.4743,3072.7,3071.3,0.4831]
["bitfinex","ETHUSD",1763526745709,0.405504,3072.6,3071.3,0.4831]
["bitfinex","ETHUSD",1763526745940,0.4743,3072.7,3071.3,0.4831]
["bitfinex","ETHUSD",1763526746437,0.44618615,3072.6,3071.3,0.4831]
["bitfinex","ETHUSD",1763526746637,0.405504,3072.4,3071.1,0.6811]
["bitfinex","ETHUSD",1763526746798,0.18274788,3072.5,3071.1,0.198]
["bitfinex","ETHUSD",1763526746799,0.405504,3072.2,3071.1,0.198]
["bitfinex","ETHUSD",1763526747138,0.405504,3072.2,3071.2,0.4831]
["bitfinex","ETHUSD",1763526747935,0.879804,3072.2,3071.2,0.4831]
["bitfinex","ETHUSD",1763526748556,0.405504,3072.4,3071.2,0.4831]
["bitfinex","ETHUSD",1763526748859,0.4743,3072.2,3071.2,0.4831]
["bitfinex","ETHUSD",1763526749460,0.0749,3071.3,3071.0,5.004]
["bitfinex","ETHUSD",1763526749759,1.35318541,3072.1,3071.0,5.004]
["bitfinex","ETHUSD",1763526749760,0.405504,3071.1,3071.0,5.004]
["bitfinex","ETHUSD",1763526750146,1.30152271,3072.0,3071.0,5.9809]
["bitfinex","ETHUSD",1763526750348,0.405504,3071.9,3071.1,0.198]
["bitfinex","ETHUSD",1763526750663,0.90699264,3072.1,3071.1,0.6811]
["bitfinex","ETHUSD",1763526750869,0.1814,3072.4,3071.8,0.4938]
["bitfinex","ETHUSD",1763526751457,0.405504,3072.3,3071.8,0.4938]
["bitfinex","ETHUSD",1763526751844,0.90699264,3073.0,3072.2,0.6918]
["bitfinex","ETHUSD",1763526752043,0.90699264,3073.0,3071.9,0.4831]
["bitfinex","ETHUSD",1763526752044,1.22761343,3072.9,3071.9,0.4831]
["bitfinex","ETHUSD",1763526752439,0.405504,3072.8,3071.1,0.198]
["bitfinex","ETHUSD",1763526752758,0.405504,3072.7,3071.5,0.4831]
["bitfinex","ETHUSD",1763526752960,0.405504,3072.8,3071.5,0.4831]
["bitfinex","ETHUSD",1763526753359,0.23248699,3072.7,3071.5,0.4831]
["bitfinex","ETHUSD",1763526753558,0.04068215,3072.6,3071.5,0.4831]
["bitfinex","ETHUSD",1763526753777,0.04068215,3072.6,3071.1,0.198]
["bitfinex","ETHUSD",1763526753778,0.405504,3072.3,3071.1,0.198]
["bitfinex","ETHUSD",1763526753967,0.405504,3072.3,3071.2,0.4831]
["bitfinex","ETHUSD",1763526754555,0.90699264,3072.4,3071.2,0.4831]
["bitfinex","ETHUSD",1763526754962,0.90699264,3073.0,3072.3,0.6918]
["bitfinex","ETHUSD",1763526755186,0.69216549,3073.0,3072.4,0.4938]
["bitfinex","ETHUSD",1763526755381,0.405504,3072.9,3072.4,0.4938]
["bitfinex","ETHUSD",1763526755582,0.87356549,3073.1,3072.4,0.4938]
["bitfinex","ETHUSD",1763526755755,0.69257393,3073.2,3072.8,0.4938]
["bitfinex","ETHUSD",1763526755959,1.5514668,3073.2,3072.5,0.4831]
["bitfinex","ETHUSD",1763526756269,0.405504,3073.1,3072.5,0.4831]
["bitfinex","ETHUSD",1763526756943,0.405504,3073.1,3072.3,0.198]
["bitfinex","ETHUSD",1763526757153,0.405504,3072.9,3072.3,0.198]
["bitfinex","ETHUSD",1763526757380,0.44618218,3072.9,3072.3,0.198]
["bitfinex","ETHUSD",1763526757744,0.62758218,3072.9,3072.3,0.198]
["bitfinex","ETHUSD",1763526758881,0.62758218,3072.9,3071.1,0.198]
["bitfinex","ETHUSD",1763526758882,0.405504,3072.7,3071.9,0.1942]
["bitfinex","ETHUSD",1763526759083,0.04068215,3072.6,3072.0,0.4906]
["bitfinex","ETHUSD",1763526759296,1.09905449,3072.9,3072.0,0.4906]
["bitfinex","ETHUSD",1763526759445,0.1814,3072.8,3072.0,0.4906]
["bitfinex","ETHUSD",1763526759650,0.405504,3072.7,3072.0,0.4906]
["bitfinex","ETHUSD",1763526759847,0.19569708,3073.0,3072.7,0.4795]
["bitfinex","ETHUSD",1763526760053,0.19569708,3073.0,3072.0,0.4906]
["bitfinex","ETHUSD",1763526760366,0.69355049,3073.3,3072.0,0.4906]
["bitfinex","ETHUSD",1763526760567,0.706841,3073.2,3072.0,0.4906]
["bitfinex","ETHUSD",1763526760880,1.40039149,3073.2,3072.0,0.4906]
["bitfinex","ETHUSD",1763526761104,0.405504,3073.0,3072.0,0.4906]
["bitfinex","ETHUSD",1763526761260,0.58609355,3073.0,3072.0,0.4906]
["bitfinex","ETHUSD",1763526761467,0.002,3072.9,3072.0,0.4906]
["bitfinex","ETHUSD",1763526762050,0.405504,3072.7,3072.0,0.4906]
["bitfinex","ETHUSD",1763526762255,0.04068215,3072.6,3072.0,0.4906]
["bitfinex","ETHUSD",1763526762903,0.04068215,3072.6,3071.9,0.1952]
["bitfinex","ETHUSD",1763526762904,0.405504,3072.5,3071.9,0.1952]
["bitfinex","ETHUSD",1763526763075,0.0406848,3072.4,3071.9,0.1952]
["bitfinex","ETHUSD",1763526763391,0.405504,3072.6,3071.9,0.001]
["bitfinex","ETHUSD",1763526763557,0.874604,3072.6,3071.9,0.001]
["bitfinex","ETHUSD",1763526763888,0.485604,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1763526764290,1.2303622,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1763526764496,7.75723828,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763526764696,8.75802267,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763526764879,8.75802267,3071.6,3071.0,5.004]
["bitfinex","ETHUSD",1763526764880,1.31249664,3071.5,3071.0,5.004]
["bitfinex","ETHUSD",1763526765057,0.481004,3071.1,3071.0,5.004]
["bitfinex","ETHUSD",1763526765455,0.950104,3071.1,3071.0,5.004]
["bitfinex","ETHUSD",1763526765677,1.25157503,3071.1,3071.0,5.004]
["bitfinex","ETHUSD",1763526765886,1.44619387,3071.1,3071.0,5.004]
["bitfinex","ETHUSD",1763526766089,2.14080723,3071.1,3071.0,5.004]
["bitfinex","ETHUSD",1763526770270,1.31249664,3071.0,3070.1,0.09083496]
["bitfinex","ETHUSD",1763526770510,8.93892267,3070.9,3070.1,0.09083496]
["bitfinex","ETHUSD",1763526770704,9.40802267,3070.9,3070.1,0.09083496]
["bitfinex","ETHUSD",1763526770869,10.36828682,3070.9,3070.1,0.09083496]
["bitfinex","ETHUSD",1763526771374,9.37220243,3070.9,3070.1,0.09083496]
["bitfinex","ETHUSD",1763526773777,9.37220243,3070.9,3070.1,0.28503496]
["bitfinex","ETHUSD",1763526774304,8.90310243,3070.9,3070.1,0.28503496]
["bitfinex","ETHUSD",1763526774506,8.72290243,3070.9,3070.3,0.4906]
["bitfinex","ETHUSD",1763526774673,1.86725679,3070.9,3070.3,0.4906]
["bitfinex","ETHUSD",1763526775011,6.44474164,3071.5,3070.8,0.9731]
["bitfinex","ETHUSD",1763526775190,6.44474164,3071.5,3071.0,0.4795]
["bitfinex","ETHUSD",1763526775384,6.44474164,3071.5,3071.0,0.9701]
["bitfinex","ETHUSD",1763526775608,0.4691,3071.9,3071.1,0.1942]
["bitfinex","ETHUSD",1763526775808,0.2388681,3072.0,3071.1,0.1942]
["bitfinex","ETHUSD",1763526776011,0.84976097,3071.9,3071.1,0.1942]
["bitfinex","ETHUSD",1763526776209,0.84976097,3071.9,3071.1,0.6848]
["bitfinex","ETHUSD",1763526777011,1.68595568,3072.6,3071.1,0.6848]
["bitfinex","ETHUSD",1763526777012,0.86096751,3073.2,3071.8,0.4795]
["bitfinex","ETHUSD",1763526777208,0.04068083,3072.7,3071.2,0.4906]
["bitfinex","ETHUSD",1763526777422,6.44474164,3072.5,3071.2,0.4906]
["bitfinex","ETHUSD",1763526777590,0.90699264,3072.4,3071.2,0.4906]
["bitfinex","ETHUSD",1763526777929,1.68907607,3072.4,3071.2,0.4906]
["bitfinex","ETHUSD",1763526778222,0.405504,3072.3,3071.2,0.4906]
["bitfinex","ETHUSD",1763526778785,0.1814,3072.8,3071.2,0.4906]
["bitfinex","ETHUSD",1763526779015,0.90699264,3072.6,3071.2,0.4906]
["bitfinex","ETHUSD",1763526779320,0.405504,3072.4,3071.2,0.4906]
["bitfinex","ETHUSD",1763526780422,0.407504,3072.4,3071.2,0.4906]
["bitfinex","ETHUSD",1763526780627,1.31249664,3072.0,3071.2,0.4906]
["bitfinex","ETHUSD",1763526780798,0.04069142,3071.9,3071.2,0.4906]
["bitfinex","ETHUSD",1763526781126,1.31249664,3072.0,3071.2,0.4906]
["bitfinex","ETHUSD",1763526781127,1.35318674,3072.0,3071.2,0.4906]
["bitfinex","ETHUSD",1763526781342,2.13297958,3072.0,3071.2,0.4906]
["bitfinex","ETHUSD",1763526782019,1.18529684,3072.0,3071.2,0.4906]
["bitfinex","ETHUSD",1763526782327,0.405504,3072.3,3071.2,0.4906]
["bitfinex","ETHUSD",1763526782493,0.405504,3072.1,3071.2,0.4906]
["bitfinex","ETHUSD",1763526782813,0.0406901,3072.0,3071.2,0.4906]
["bitfinex","ETHUSD",1763526783017,6.85024564,3071.9,3071.1,0.1942]
["bitfinex","ETHUSD",1763526783232,1.68368896,3071.8,3071.1,0.1942]
["bitfinex","ETHUSD",1763526783395,1.68368896,3071.8,3071.0,0.001]
["bitfinex","ETHUSD",1763526783396,0.405504,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763526783918,0.405504,3071.6,3071.0,0.001]
["bitfinex","ETHUSD",1763526784320,0.405504,3071.5,3071.0,0.001]
["bitfinex","ETHUSD",1763526784693,0.485604,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763526785147,0.405504,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763526785628,0.405504,3071.1,3071.0,0.4805]
["bitfinex","ETHUSD",1763526785828,0.82691379,3071.7,3071.0,0.9711]
["bitfinex","ETHUSD",1763526786059,0.405504,3071.8,3071.1,0.1942]
["bitfinex","ETHUSD",1763526786558,0.1814,3071.9,3071.1,0.1942]
["bitfinex","ETHUSD",1763526786755,6.92304164,3072.7,3071.8,0.471]
["bitfinex","ETHUSD",1763526786930,0.90699264,3072.6,3071.8,0.471]
["bitfinex","ETHUSD",1763526787322,0.1834,3072.8,3071.9,0.4905]
["bitfinex","ETHUSD",1763526787521,1.38529264,3072.5,3071.2,0.4905]
["bitfinex","ETHUSD",1763526788030,0.4783,3072.5,3071.2,0.4905]
["bitfinex","ETHUSD",1763526788431,0.69450416,3072.4,3071.2,0.4905]
["bitfinex","ETHUSD",1763526788631,0.002,3072.4,3071.2,0.4905]
["bitfinex","ETHUSD",1763526790547,1.31249664,3072.3,3071.2,0.4905]
["bitfinex","ETHUSD",1763526790752,1.31249664,3072.3,3071.1,0.1942]
["bitfinex","ETHUSD",1763526790753,0.405504,3071.6,3071.1,0.1942]
["bitfinex","ETHUSD",1763526790962,0.405504,3071.4,3071.0,0.001]
["bitfinex","ETHUSD",1763526791127,0.04069937,3071.3,3071.0,0.001]
["bitfinex","ETHUSD",1763526791327,0.405504,3071.5,3071.0,0.001]
["bitfinex","ETHUSD",1763526791527,0.04069805,3071.4,3071.0,0.001]
["bitfinex","ETHUSD",1763526791830,0.405504,3071.6,3071.1,0.1936]
["bitfinex","ETHUSD",1763526792129,0.405504,3071.5,3071.1,0.1936]
["bitfinex","ETHUSD",1763526792362,0.405504,3071.5,3071.1,0.6841]
["bitfinex","ETHUSD",1763526792783,0.405504,3071.8,3071.1,0.6841]
["bitfinex","ETHUSD",1763526793151,0.405504,3071.9,3071.2,0.4905]
["bitfinex","ETHUSD",1763526794487,1.18122783,3071.9,3071.2,0.4905]
["bitfinex","ETHUSD",1763526794782,1.36262783,3071.9,3071.2,0.4905]
["bitfinex","ETHUSD",1763526795451,1.18122783,3071.9,3071.2,0.4905]
["bitfinex","ETHUSD",1763526797163,0.90699264,3072.0,3071.8,0.471]
["bitfinex","ETHUSD",1763526797357,1.31249664,3072.0,3071.9,0.471]
["bitfinex","ETHUSD",1763526797967,1.31249664,3072.0,3071.5,0.4905]
["bitfinex","ETHUSD",1763526798470,0.62759542,3071.9,3071.1,0.6841]
["bitfinex","ETHUSD",1763526798674,1.10589542,3071.9,3071.1,0.1936]
["bitfinex","ETHUSD",1763526798868,1.10589542,3071.9,3071.2,0.4905]
["bitfinex","ETHUSD",1763526798869,0.405504,3071.7,3071.2,0.4905]
["bitfinex","ETHUSD",1763526799261,0.405504,3071.9,3071.6,0.471]
["bitfinex","ETHUSD",1763526799570,0.407504,3071.9,3071.6,0.471]
["bitfinex","ETHUSD",1763526799882,0.407504,3071.9,3071.2,0.4905]
["bitfinex","ETHUSD",1763526800382,0.588904,3071.9,3071.2,0.4905]
["bitfinex","ETHUSD",1763526800685,0.405504,3071.7,3071.2,0.4905]
["bitfinex","ETHUSD",1763526802282,0.405504,3071.7,3071.1,0.1936]
["bitfinex","ETHUSD",1763526802447,0.0631,3071.2,3071.0,0.001]
["bitfinex","ETHUSD",1763526803779,1.35319469,3071.4,3071.0,0.001]
["bitfinex","ETHUSD",1763526803980,2.14050027,3071.4,3071.0,0.001]
["bitfinex","ETHUSD",1763526804880,0.90699264,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763526805288,0.90699264,3071.1,3071.0,0.4749]
["bitfinex","ETHUSD",1763526805487,0.90699264,3071.6,3071.0,0.4749]
["bitfinex","ETHUSD",1763526805650,1.59539599,3071.6,3071.0,0.4749]
["bitfinex","ETHUSD",1763526805856,0.405504,3071.5,3071.1,0.6743]
["bitfinex","ETHUSD",1763526806557,0.405504,3071.5,3071.2,0.4756]
["bitfinex","ETHUSD",1763526807175,0.405504,3071.5,3071.1,0.1987]
["bitfinex","ETHUSD",1763526807379,0.405504,3071.5,3071.2,0.4756]
["bitfinex","ETHUSD",1763526808272,1.20329809,3071.5,3071.2,0.4756]
["bitfinex","ETHUSD",1763526809179,1.20329809,3071.5,3071.1,0.1987]
["bitfinex","ETHUSD",1763526809397,1.20329809,3071.5,3071.1,0.6743]
["bitfinex","ETHUSD",1763526809771,1.20329809,3071.5,3071.2,0.4756]
["bitfinex","ETHUSD",1763526811808,1.20329809,3071.5,3071.1,0.1987]
["bitfinex","ETHUSD",1763526812004,1.20329809,3071.5,3071.1,0.6743]
["bitfinex","ETHUSD",1763526813179,1.20329809,3071.5,3071.0,0.001]
["bitfinex","ETHUSD",1763526813180,0.90699264,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763526813485,0.94849466,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763526813873,0.94769466,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763526814794,0.94769466,3071.1,3071.0,0.4749]
["bitfinex","ETHUSD",1763526815210,0.94769466,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763526815387,2.4723702,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763526816406,2.51307222,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763526816601,2.59487222,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763526817004,2.04567222,3071.1,3071.0,0.4974]
["bitfinex","ETHUSD",1763526817209,0.90699264,3071.1,3071.0,0.4974]
["bitfinex","ETHUSD",1763526817520,0.90699264,3071.1,3071.0,0.9748]
["bitfinex","ETHUSD",1763526819098,1.31249664,3071.5,3071.0,0.9748]
["bitfinex","ETHUSD",1763526819413,1.31249664,3071.5,3071.1,1.1604]
["bitfinex","ETHUSD",1763526819798,0.90699264,3071.5,3071.4,0.4964]
["bitfinex","ETHUSD",1763526821078,0.405504,3071.4,3071.0,0.001]
["bitfinex","ETHUSD",1763526821281,7.74623753,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763526821479,1.31249664,3071.0,3070.8,0.003]
["bitfinex","ETHUSD",1763526821683,0.62730867,3070.9,3070.8,0.003]
["bitfinex","ETHUSD",1763526822215,0.62730867,3070.9,3070.1,0.76243496]
["bitfinex","ETHUSD",1763526822216,0.405504,3070.8,3070.1,0.76243496]
["bitfinex","ETHUSD",1763526823312,0.405504,3070.8,3070.2,0.4774]
["bitfinex","ETHUSD",1763526824441,0.482204,3070.7,3070.2,0.4774]
["bitfinex","ETHUSD",1763526824745,0.482204,3070.7,3070.1,0.76243496]
["bitfinex","ETHUSD",1763526825113,0.405504,3070.6,3070.1,0.09083496]
["bitfinex","ETHUSD",1763526825311,7.29423753,3070.5,3070.1,0.09083496]
["bitfinex","ETHUSD",1763526825511,0.4567,3070.2,3070.1,0.09083496]
["bitfinex","ETHUSD",1763526825738,0.862204,3070.2,3070.1,0.09083496]
["bitfinex","ETHUSD",1763526826263,0.90699264,3069.8,3069.4,0.664]
["bitfinex","ETHUSD",1763526826616,0.90699264,3069.8,3069.7,0.4964]
["bitfinex","ETHUSD",1763526827029,0.90699264,3069.8,3069.7,0.9738]
["bitfinex","ETHUSD",1763526827756,1.31249664,3070.1,3069.7,0.9738]
["bitfinex","ETHUSD",1763526827930,2.04145039,3070.1,3069.8,0.4964]
["bitfinex","ETHUSD",1763526828251,0.405504,3069.7,3067.7,0.664]
["bitfinex","ETHUSD",1763526828461,0.405504,3069.7,3067.0,0.1866]
["bitfinex","ETHUSD",1763526828462,0.405504,3069.1,3067.0,0.1866]
["bitfinex","ETHUSD",1763526828626,3.431,3068.4,3067.5,0.4964]
["bitfinex","ETHUSD",1763526828967,0.90699264,3067.8,3067.0,0.1866]
["bitfinex","ETHUSD",1763526829146,0.90699264,3067.8,3067.5,0.4774]
["bitfinex","ETHUSD",1763526829469,1.31249664,3068.3,3067.7,0.4964]
["bitfinex","ETHUSD",1763526829647,5.97704089,3068.8,3067.5,0.4774]
["bitfinex","ETHUSD",1763526829950,1.31249664,3068.7,3067.5,0.4774]
["bitfinex","ETHUSD",1763526830352,0.90699264,3068.2,3067.5,0.4774]
["bitfinex","ETHUSD",1763526830974,0.90699264,3068.2,3067.0,0.1866]
["bitfinex","ETHUSD",1763526830975,0.90699264,3068.2,3067.4,0.4774]
["bitfinex","ETHUSD",1763526831161,0.90699264,3068.2,3067.0,0.1866]
["bitfinex","ETHUSD",1763526831162,1.31249664,3068.2,3067.0,0.1866]
["bitfinex","ETHUSD",1763526831369,0.1892,3069.8,3068.1,0.683]
["bitfinex","ETHUSD",1763526831370,0.45427063,3069.4,3068.1,0.683]
["bitfinex","ETHUSD",1763526831674,0.90699264,3069.2,3068.2,0.4774]
["bitfinex","ETHUSD",1763526832034,5.97704089,3069.3,3068.2,0.4774]
["bitfinex","ETHUSD",1763526832471,5.97704089,3069.3,3069.2,0.683]
["bitfinex","ETHUSD",1763526832667,0.1892,3069.8,3069.2,0.683]
["bitfinex","ETHUSD",1763526832668,6.16624089,3069.8,3069.2,0.683]
["bitfinex","ETHUSD",1763526832870,0.61662409,3069.7,3069.3,0.4774]
["bitfinex","ETHUSD",1763526833070,0.4725,3070.5,3069.3,0.4774]
["bitfinex","ETHUSD",1763526833239,6.01775219,3070.4,3069.6,0.4964]
["bitfinex","ETHUSD",1763526833440,0.90699264,3070.3,3069.6,0.4964]
["bitfinex","ETHUSD",1763526834189,0.90699264,3069.8,3069.3,0.4774]
["bitfinex","ETHUSD",1763526834358,0.68840335,3069.7,3069.2,0.1866]
["bitfinex","ETHUSD",1763526834858,0.405504,3069.6,3069.2,0.1866]
["bitfinex","ETHUSD",1763526835059,0.68840335,3069.7,3069.2,0.664]
["bitfinex","ETHUSD",1763526835261,0.90699264,3069.8,3069.6,0.4964]
["bitfinex","ETHUSD",1763526835448,0.1838,3070.2,3069.2,0.664]
["bitfinex","ETHUSD",1763526835449,0.405504,3070.2,3069.7,0.4964]
["bitfinex","ETHUSD",1763526835649,0.405504,3070.2,3069.8,0.4964]
["bitfinex","ETHUSD",1763526836684,0.405504,3070.2,3069.8,0.9738]
["bitfinex","ETHUSD",1763526836845,1.13445775,3070.2,3069.8,0.9738]
["bitfinex","ETHUSD",1763526837362,1.13445775,3070.2,3069.8,0.4964]
["bitfinex","ETHUSD",1763526838481,0.72895375,3070.2,3069.8,0.4964]
["bitfinex","ETHUSD",1763526838678,0.90899264,3070.3,3069.8,0.9738]
["bitfinex","ETHUSD",1763526839271,0.90899264,3070.3,3069.8,0.4964]
["bitfinex","ETHUSD",1763526839916,0.405504,3070.2,3069.5,0.4774]
["bitfinex","ETHUSD",1763526840371,0.90899264,3070.3,3069.5,0.4774]
["bitfinex","ETHUSD",1763526840564,0.002,3070.3,3070.2,0.4964]
["bitfinex","ETHUSD",1763526841163,0.002,3070.3,3070.1,0.1866]
["bitfinex","ETHUSD",1763526841164,1.45419264,3070.3,3069.4,0.4774]
["bitfinex","ETHUSD",1763526841364,1.45419264,3070.3,3069.2,0.1866]
["bitfinex","ETHUSD",1763526841365,0.405504,3070.1,3069.2,0.664]
["bitfinex","ETHUSD",1763526841569,0.90699264,3069.8,3069.2,0.664]
["bitfinex","ETHUSD",1763526841917,0.405504,3070.1,3067.0,0.83653]
["bitfinex","ETHUSD",1763526841918,0.2595,3069.3,3068.6,0.1866]
["bitfinex","ETHUSD",1763526842083,1.31249664,3068.8,3068.0,0.664]
["bitfinex","ETHUSD",1763526842269,1.31249664,3068.8,3067.8,0.664]
["bitfinex","ETHUSD",1763526842270,0.405504,3068.6,3067.8,0.664]
["bitfinex","ETHUSD",1763526842605,0.72895375,3068.7,3068.1,0.664]
["bitfinex","ETHUSD",1763526842606,0.405504,3068.7,3068.1,0.664]
["bitfinex","ETHUSD",1763526842807,0.90699264,3068.8,3068.6,0.4964]
["bitfinex","ETHUSD",1763526842968,0.405504,3069.2,3068.6,0.4964]
["bitfinex","ETHUSD",1763526843163,1.15273775,3069.2,3068.6,0.4964]
["bitfinex","ETHUSD",1763526843596,1.15273775,3069.2,3068.2,0.4774]
["bitfinex","ETHUSD",1763526845072,0.90699264,3069.3,3068.2,0.4774]
["bitfinex","ETHUSD",1763526846319,0.405504,3069.2,3068.2,0.4774]
["bitfinex","ETHUSD",1763526846724,0.902904,3069.2,3068.2,0.4774]
["bitfinex","ETHUSD",1763526847038,1.31249664,3068.8,3068.1,0.1866]
["bitfinex","ETHUSD",1763526847210,1.31249664,3068.8,3068.2,0.4659]
["bitfinex","ETHUSD",1763526847526,0.90699264,3068.8,3068.2,0.4659]
["bitfinex","ETHUSD",1763526847687,0.405504,3069.2,3068.7,0.4916]
["bitfinex","ETHUSD",1763526847887,0.405504,3069.2,3068.2,0.4659]
["bitfinex","ETHUSD",1763526848822,0.902904,3069.2,3068.1,0.1866]
["bitfinex","ETHUSD",1763526849193,0.405504,3069.2,3068.2,0.4659]
["bitfinex","ETHUSD",1763526849625,1.13445775,3069.2,3068.2,0.4659]
["bitfinex","ETHUSD",1763526850291,1.63185775,3069.2,3068.2,0.4659]
["bitfinex","ETHUSD",1763526850493,1.13445775,3069.2,3068.2,0.4659]
["bitfinex","ETHUSD",1763526851295,1.31249664,3068.8,3068.2,0.4659]
["bitfinex","ETHUSD",1763526851914,1.31249664,3068.8,3068.1,0.1866]
["bitfinex","ETHUSD",1763526852119,0.405504,3068.6,3068.1,0.1866]
["bitfinex","ETHUSD",1763526852335,0.405504,3068.6,3067.8,0.1866]
["bitfinex","ETHUSD",1763526852533,0.405504,3068.1,3067.4,0.6562]
["bitfinex","ETHUSD",1763526852730,0.405504,3067.8,3067.4,0.4659]
["bitfinex","ETHUSD",1763526852938,0.90699264,3068.3,3067.6,0.4659]
["bitfinex","ETHUSD",1763526853148,0.405504,3068.2,3067.8,0.4916]
["bitfinex","ETHUSD",1763526853310,0.405504,3068.2,3067.6,0.4659]
["bitfinex","ETHUSD",1763526853827,0.90699264,3068.3,3068.1,0.6819]
["bitfinex","ETHUSD",1763526854047,0.90699264,3068.3,3067.6,0.4659]
["bitfinex","ETHUSD",1763526855242,0.405504,3068.2,3067.6,0.4659]
["bitfinex","ETHUSD",1763526855910,0.90699264,3068.3,3067.6,0.4659]
["bitfinex","ETHUSD",1763526856112,0.405504,3068.7,3068.2,0.6819]
["bitfinex","ETHUSD",1763526856926,1.13445775,3068.7,3068.3,0.4659]
["bitfinex","ETHUSD",1763526857110,1.63185775,3068.7,3067.9,0.4659]
["bitfinex","ETHUSD",1763526858013,0.405504,3068.7,3067.9,0.4659]
["bitfinex","ETHUSD",1763526858214,0.90699264,3068.8,3067.9,0.4659]
["bitfinex","ETHUSD",1763526858426,0.04073386,3068.7,3067.9,0.4659]
["bitfinex","ETHUSD",1763526858629,0.405504,3068.6,3067.9,0.4659]
["bitfinex","ETHUSD",1763526858939,0.405504,3068.7,3067.9,0.4659]
["bitfinex","ETHUSD",1763526859961,0.405504,3068.7,3068.6,0.6819]
["bitfinex","ETHUSD",1763526860242,0.405504,3068.7,3067.9,0.4659]
["bitfinex","ETHUSD",1763526861129,0.90699264,3068.8,3067.9,0.4659]
["bitfinex","ETHUSD",1763526861647,1.31249664,3068.8,3068.7,0.4916]
["bitfinex","ETHUSD",1763526861944,5.97704089,3069.4,3068.7,0.6819]
["bitfinex","ETHUSD",1763526862122,0.1838,3069.5,3068.8,0.4841]
["bitfinex","ETHUSD",1763526862326,0.1838,3069.5,3068.8,0.948]
["bitfinex","ETHUSD",1763526862955,0.1838,3069.5,3068.9,0.4639]
["bitfinex","ETHUSD",1763526863255,0.1838,3069.5,3068.8,0.4841]
["bitfinex","ETHUSD",1763526863461,0.405504,3069.4,3068.8,0.4841]
["bitfinex","ETHUSD",1763526863766,0.405504,3069.4,3068.8,0.948]
["bitfinex","ETHUSD",1763526864764,0.04072059,3069.7,3069.2,0.4841]
["bitfinex","ETHUSD",1763526865057,0.04072059,3069.7,3068.7,0.1903]
["bitfinex","ETHUSD",1763526865058,0.44622459,3069.7,3068.7,0.1903]
["bitfinex","ETHUSD",1763526865251,0.405504,3069.7,3068.8,0.4639]
["bitfinex","ETHUSD",1763526866025,0.405504,3069.8,3069.2,0.4841]
["bitfinex","ETHUSD",1763526866439,1.08869264,3070.0,3069.2,0.948]
["bitfinex","ETHUSD",1763526866640,0.1838,3069.9,3069.2,0.948]
["bitfinex","ETHUSD",1763526866852,0.405504,3069.8,3068.8,0.4639]
["bitfinex","ETHUSD",1763526867053,0.405504,3069.8,3069.2,0.4841]
["bitfinex","ETHUSD",1763526868066,0.405504,3069.8,3069.2,0.948]
["bitfinex","ETHUSD",1763526868245,0.405504,3069.8,3068.8,0.4639]
["bitfinex","ETHUSD",1763526868444,0.6612,3069.9,3068.8,0.4639]
["bitfinex","ETHUSD",1763526868445,0.405504,3069.9,3069.2,0.4841]
["bitfinex","ETHUSD",1763526868845,0.589304,3069.9,3069.2,0.948]
["bitfinex","ETHUSD",1763526869881,0.1828,3069.7,3068.7,0.1903]
["bitfinex","ETHUSD",1763526870078,0.1828,3069.7,3068.3,0.4639]
["bitfinex","ETHUSD",1763526870079,0.4576,3069.3,3068.3,0.4639]
["bitfinex","ETHUSD",1763526870379,0.405504,3069.1,3068.3,0.4639]
["bitfinex","ETHUSD",1763526870688,0.405504,3068.9,3067.9,0.6561]
["bitfinex","ETHUSD",1763526871046,0.405504,3068.7,3067.9,0.6561]
["bitfinex","ETHUSD",1763526871245,0.405504,3068.7,3067.9,0.1922]
["bitfinex","ETHUSD",1763526871443,0.5566,3068.9,3068.0,0.4639]
["bitfinex","ETHUSD",1763526872049,0.5566,3068.9,3067.9,0.1922]
["bitfinex","ETHUSD",1763526872460,0.0792,3068.9,3067.9,0.6561]
["bitfinex","ETHUSD",1763526872872,0.405504,3068.8,3068.0,0.4639]
["bitfinex","ETHUSD",1763526875884,0.90899264,3069.2,3068.0,0.4639]
["bitfinex","ETHUSD",1763526876083,0.002,3069.2,3068.0,0.4639]
["bitfinex","ETHUSD",1763526876284,0.405504,3069.0,3068.0,0.4639]
["bitfinex","ETHUSD",1763526877465,0.002,3069.2,3068.0,0.4639]
["bitfinex","ETHUSD",1763526878065,0.405504,3069.0,3068.0,0.4639]
["bitfinex","ETHUSD",1763526878467,0.0792,3068.9,3068.0,0.4639]
["bitfinex","ETHUSD",1763526878773,0.1199312,3068.9,3068.0,0.4639]
["bitfinex","ETHUSD",1763526879291,0.896304,3068.8,3067.9,0.1932]
["bitfinex","ETHUSD",1763526879595,0.19232278,3068.7,3067.9,0.1932]
["bitfinex","ETHUSD",1763526879767,0.19232278,3068.7,3068.0,0.456]
["bitfinex","ETHUSD",1763526880595,0.19232278,3068.7,3067.9,0.1932]
["bitfinex","ETHUSD",1763526881489,0.68312278,3068.7,3067.9,0.1932]
["bitfinex","ETHUSD",1763526882268,0.68312278,3068.7,3067.9,0.6492]
["bitfinex","ETHUSD",1763526882463,0.405504,3068.6,3067.9,0.1932]
["bitfinex","ETHUSD",1763526882665,0.648204,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1763526883486,1.136604,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1763526885168,1.31249664,3067.7,3065.9,0.6482]
["bitfinex","ETHUSD",1763526885366,1.31249664,3067.3,3065.9,0.6482]
["bitfinex","ETHUSD",1763526885879,0.405504,3067.1,3066.0,0.456]
["bitfinex","ETHUSD",1763526886088,0.405504,3067.2,3066.0,0.456]
["bitfinex","ETHUSD",1763526886395,0.896304,3067.2,3066.0,0.456]
["bitfinex","ETHUSD",1763526886610,0.405504,3067.2,3064.7,0.37778284]
["bitfinex","ETHUSD",1763526886797,0.405504,3067.0,3065.4,0.456]
["bitfinex","ETHUSD",1763526887001,0.405504,3067.0,3064.7,0.37778284]
["bitfinex","ETHUSD",1763526887199,0.4908,3067.1,3065.0,0.456]
["bitfinex","ETHUSD",1763526887200,1.31249664,3066.7,3065.0,0.456]
["bitfinex","ETHUSD",1763526887501,0.1835,3067.6,3067.0,0.6431]
["bitfinex","ETHUSD",1763526887996,0.1835,3067.6,3066.8,0.1929]
["bitfinex","ETHUSD",1763526888199,0.4908,3068.2,3066.8,0.1929]
["bitfinex","ETHUSD",1763526888369,0.4908,3068.2,3066.9,0.456]
["bitfinex","ETHUSD",1763526888766,0.405504,3067.9,3066.9,0.456]
["bitfinex","ETHUSD",1763526888997,6.45789278,3068.3,3066.9,0.456]
["bitfinex","ETHUSD",1763526888998,0.5838,3068.0,3066.9,0.456]
["bitfinex","ETHUSD",1763526889162,0.5838,3068.0,3066.8,0.1929]
["bitfinex","ETHUSD",1763526889367,0.405504,3067.8,3066.8,0.1929]
["bitfinex","ETHUSD",1763526889598,0.405504,3067.9,3066.6,0.456]
["bitfinex","ETHUSD",1763526889800,0.405504,3067.7,3066.6,0.456]
["bitfinex","ETHUSD",1763526890007,0.896304,3067.7,3066.6,0.456]
["bitfinex","ETHUSD",1763526890311,0.405504,3067.9,3066.6,0.456]
["bitfinex","ETHUSD",1763526892116,0.90699264,3068.3,3066.6,0.456]
["bitfinex","ETHUSD",1763526892286,1.22728854,3068.2,3066.6,0.456]
["bitfinex","ETHUSD",1763526892486,0.405504,3068.1,3066.6,0.456]
["bitfinex","ETHUSD",1763526892686,0.4908,3068.8,3066.6,0.456]
["bitfinex","ETHUSD",1763526892932,0.4908,3068.6,3066.6,0.456]
["bitfinex","ETHUSD",1763526893089,0.45427867,3068.6,3066.6,0.456]
["bitfinex","ETHUSD",1763526893293,0.4908,3068.8,3066.6,0.456]
["bitfinex","ETHUSD",1763526893488,0.405504,3068.7,3066.6,0.456]
["bitfinex","ETHUSD",1763526893994,0.4908,3068.8,3066.6,0.456]
["bitfinex","ETHUSD",1763526894333,0.405504,3068.7,3066.6,0.456]
["bitfinex","ETHUSD",1763526894923,0.4908,3068.7,3066.6,0.456]
["bitfinex","ETHUSD",1763526896390,0.405504,3068.5,3066.6,0.456]
["bitfinex","ETHUSD",1763526897726,0.405504,3068.4,3066.6,0.456]
["bitfinex","ETHUSD",1763526900213,0.405504,3068.2,3066.6,0.456]
["bitfinex","ETHUSD",1763526900828,0.4908,3068.1,3066.6,0.456]
["bitfinex","ETHUSD",1763526901021,0.405504,3068.0,3066.6,0.456]
["bitfinex","ETHUSD",1763526901228,0.405504,3068.4,3066.6,0.456]
["bitfinex","ETHUSD",1763526901523,0.405504,3068.2,3066.6,0.456]
["bitfinex","ETHUSD",1763526901726,0.4908,3068.6,3066.6,0.456]
["bitfinex","ETHUSD",1763526902044,0.4908,3068.8,3066.6,0.456]
["bitfinex","ETHUSD",1763526902460,0.405504,3068.8,3066.6,0.456]
["bitfinex","ETHUSD",1763526902660,0.0792,3068.9,3066.6,0.456]
["bitfinex","ETHUSD",1763526902661,0.57,3068.9,3066.7,0.405504]
["bitfinex","ETHUSD",1763526903150,0.002,3069.2,3066.9,0.405504]
["bitfinex","ETHUSD",1763526903314,0.4908,3069.1,3066.9,0.405504]
["bitfinex","ETHUSD",1763526903514,0.4908,3069.1,3067.1,0.405504]
["bitfinex","ETHUSD",1763526903812,0.4908,3069.1,3067.0,0.456]
["bitfinex","ETHUSD",1763526903813,0.90699264,3068.9,3067.0,0.456]
["bitfinex","ETHUSD",1763526904028,0.405504,3068.7,3067.1,0.1929]
["bitfinex","ETHUSD",1763526904435,0.405504,3068.5,3067.2,0.456]
["bitfinex","ETHUSD",1763526905014,0.4908,3068.5,3067.2,0.456]
["bitfinex","ETHUSD",1763526905832,0.04073784,3068.4,3067.2,0.456]
["bitfinex","ETHUSD",1763526906162,0.405504,3068.3,3067.2,0.456]
["bitfinex","ETHUSD",1763526906454,0.405504,3068.2,3067.2,0.456]
["bitfinex","ETHUSD",1763526907758,0.4536,3068.6,3067.2,0.456]
["bitfinex","ETHUSD",1763526908055,0.405504,3068.5,3067.2,0.456]
["bitfinex","ETHUSD",1763526909193,0.405504,3068.4,3067.2,0.456]
["bitfinex","ETHUSD",1763526909766,0.405504,3068.6,3067.2,0.456]
["bitfinex","ETHUSD",1763526909953,0.859104,3068.6,3067.2,0.456]
["bitfinex","ETHUSD",1763526910581,0.405504,3068.6,3067.2,0.456]
["bitfinex","ETHUSD",1763526910763,0.2577122,3068.7,3067.2,0.456]
["bitfinex","ETHUSD",1763526910764,0.405504,3068.4,3067.2,0.456]
["bitfinex","ETHUSD",1763526911268,0.4536,3068.5,3067.2,0.456]
["bitfinex","ETHUSD",1763526911468,0.86061193,3068.8,3067.2,0.456]
["bitfinex","ETHUSD",1763526911639,0.0795,3068.8,3067.2,0.456]
["bitfinex","ETHUSD",1763526912239,0.5331,3068.8,3067.2,0.456]
["bitfinex","ETHUSD",1763526912771,0.1883,3069.0,3067.2,0.456]
["bitfinex","ETHUSD",1763526913166,0.002,3068.5,3067.2,0.456]
["bitfinex","ETHUSD",1763526913979,0.002,3068.5,3068.4,0.6919]
["bitfinex","ETHUSD",1763526914353,0.002,3068.5,3068.4,0.4974]
["bitfinex","ETHUSD",1763526916661,0.002,3068.5,3067.1,0.1939]
["bitfinex","ETHUSD",1763526916662,0.6254,3068.5,3067.8,0.6492]
["bitfinex","ETHUSD",1763526917097,0.405504,3068.4,3067.1,0.1939]
["bitfinex","ETHUSD",1763526917261,0.1706,3067.9,3067.1,0.6486]
["bitfinex","ETHUSD",1763526917463,0.405504,3068.3,3067.2,0.4547]
["bitfinex","ETHUSD",1763526919084,0.4536,3068.4,3067.2,0.4547]
["bitfinex","ETHUSD",1763526919395,0.405504,3068.3,3067.2,0.4547]
["bitfinex","ETHUSD",1763526920397,0.002,3068.5,3067.2,0.4547]
["bitfinex","ETHUSD",1763526920774,0.4556,3068.5,3067.2,0.4547]
["bitfinex","ETHUSD",1763526922021,0.4556,3068.5,3068.4,0.6919]
["bitfinex","ETHUSD",1763526922022,0.002,3068.5,3068.4,0.6919]
["bitfinex","ETHUSD",1763526922313,0.002,3068.5,3068.0,0.1945]
["bitfinex","ETHUSD",1763526922510,0.002,3068.5,3068.1,0.6841]
["bitfinex","ETHUSD",1763526922867,0.002,3068.5,3068.0,0.1945]
["bitfinex","ETHUSD",1763526923175,0.002,3068.5,3067.1,0.1939]
["bitfinex","ETHUSD",1763526923176,0.002,3068.5,3067.7,0.1966]
["bitfinex","ETHUSD",1763526923479,0.4601,3068.4,3067.7,0.1966]
["bitfinex","ETHUSD",1763526924006,0.4601,3068.4,3067.1,0.1976]
["bitfinex","ETHUSD",1763526924007,0.405504,3067.7,3067.1,0.1976]
["bitfinex","ETHUSD",1763526924169,0.407404,3067.7,3067.1,0.1976]
["bitfinex","ETHUSD",1763526924371,0.407404,3067.7,3067.1,0.001]
["bitfinex","ETHUSD",1763526924567,0.002,3068.5,3067.2,0.4875]
["bitfinex","ETHUSD",1763526924568,0.0615,3067.9,3067.2,0.4875]
["bitfinex","ETHUSD",1763526924809,0.0615,3067.9,3067.1,0.001]
["bitfinex","ETHUSD",1763526925116,0.4601,3067.8,3067.1,0.001]
["bitfinex","ETHUSD",1763526925783,0.0615,3067.9,3067.1,0.001]
["bitfinex","ETHUSD",1763526926110,0.4601,3067.8,3067.1,0.001]
["bitfinex","ETHUSD",1763526926309,0.4601,3067.8,3066.8,0.4885]
["bitfinex","ETHUSD",1763526926310,6.74169278,3067.2,3066.8,0.001]
["bitfinex","ETHUSD",1763526926604,0.871804,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763526927106,1.330104,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763526927264,7.3229029,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763526927469,8.96218583,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763526927669,1.31249664,3066.8,3065.2,0.4875]
["bitfinex","ETHUSD",1763526927889,1.77079664,3066.8,3065.2,0.4875]
["bitfinex","ETHUSD",1763526928097,0.4601,3066.7,3065.2,0.4875]
["bitfinex","ETHUSD",1763526928266,1.32811858,3066.7,3065.2,0.4875]
["bitfinex","ETHUSD",1763526928676,0.405504,3066.5,3065.2,0.4875]
["bitfinex","ETHUSD",1763526928901,0.4601,3066.6,3065.2,0.4875]
["bitfinex","ETHUSD",1763526929306,0.1967,3067.1,3066.5,0.6815]
["bitfinex","ETHUSD",1763526929482,0.1967,3067.1,3065.2,0.4875]
["bitfinex","ETHUSD",1763526929803,1.27574989,3067.1,3065.3,0.4875]
["bitfinex","ETHUSD",1763526930305,0.865604,3067.0,3065.3,0.4875]
["bitfinex","ETHUSD",1763526930511,0.81564989,3067.1,3065.3,0.4875]
["bitfinex","ETHUSD",1763526930701,0.1967,3067.1,3065.4,0.405504]
["bitfinex","ETHUSD",1763526931005,0.1967,3067.4,3065.5,0.4875]
["bitfinex","ETHUSD",1763526931204,0.4601,3067.7,3065.6,0.405504]
["bitfinex","ETHUSD",1763526931375,0.0615,3067.9,3065.6,0.405504]
["bitfinex","ETHUSD",1763526931571,0.50084581,3067.8,3065.7,0.4875]
["bitfinex","ETHUSD",1763526931777,0.405504,3067.7,3065.7,0.4875]
["bitfinex","ETHUSD",1763526932098,0.4601,3067.8,3065.8,0.405504]
["bitfinex","ETHUSD",1763526932294,0.4601,3067.7,3065.8,0.405504]
["bitfinex","ETHUSD",1763526932596,0.0615,3067.9,3066.0,0.405504]
["bitfinex","ETHUSD",1763526932914,0.0473,3067.9,3066.0,0.405504]
["bitfinex","ETHUSD",1763526933081,0.0473,3067.9,3066.1,0.6841]
["bitfinex","ETHUSD",1763526933273,0.4601,3068.6,3066.2,0.405504]
["bitfinex","ETHUSD",1763526933485,0.4601,3068.6,3066.2,0.893004]
["bitfinex","ETHUSD",1763526933704,0.50083518,3068.6,3066.2,0.893004]
["bitfinex","ETHUSD",1763526934005,0.4621,3068.5,3066.3,0.4875]
["bitfinex","ETHUSD",1763526934700,0.90699264,3068.2,3066.3,1.14419263]
["bitfinex","ETHUSD",1763526934879,1.59697179,3068.2,3066.4,0.405504]
["bitfinex","ETHUSD",1763526935077,1.59697179,3068.2,3066.4,0.893004]
["bitfinex","ETHUSD",1763526935272,0.4601,3068.1,3066.4,0.893004]
["bitfinex","ETHUSD",1763526935518,0.4601,3068.1,3066.5,0.4875]
["bitfinex","ETHUSD",1763526935730,0.002,3068.5,3068.0,0.6815]
["bitfinex","ETHUSD",1763526935944,0.4621,3068.5,3066.6,0.405504]
["bitfinex","ETHUSD",1763526936112,0.4621,3068.5,3066.8,0.405504]
["bitfinex","ETHUSD",1763526936637,0.4621,3068.5,3066.9,0.4665]
["bitfinex","ETHUSD",1763526938027,0.04073784,3068.4,3066.9,0.4665]
["bitfinex","ETHUSD",1763526938235,0.90699264,3068.4,3066.9,0.4665]
["bitfinex","ETHUSD",1763526938445,1.21108915,3068.3,3066.9,0.4665]
["bitfinex","ETHUSD",1763526939904,0.4749,3068.2,3066.9,0.4665]
["bitfinex","ETHUSD",1763526940614,0.73618915,3068.3,3066.9,0.4665]
["bitfinex","ETHUSD",1763526941400,0.90699264,3067.9,3066.9,0.4665]
["bitfinex","ETHUSD",1763526941816,0.56294581,3067.8,3066.6,0.4665]
["bitfinex","ETHUSD",1763526942022,0.90699264,3067.4,3066.1,0.6631]
["bitfinex","ETHUSD",1763526942223,0.90699264,3067.4,3066.2,0.4665]
["bitfinex","ETHUSD",1763526942540,0.4749,3067.3,3066.1,0.1966]
["bitfinex","ETHUSD",1763526942706,0.4749,3067.3,3066.1,0.6631]
["bitfinex","ETHUSD",1763526943048,1.21236915,3067.3,3066.1,0.6631]
["bitfinex","ETHUSD",1763526943354,0.90699264,3067.4,3066.2,0.4665]
["bitfinex","ETHUSD",1763526944052,0.4749,3067.6,3066.2,0.4665]
["bitfinex","ETHUSD",1763526944425,0.0473,3067.8,3066.2,0.4665]
["bitfinex","ETHUSD",1763526944840,0.5222,3067.8,3066.2,0.4665]
["bitfinex","ETHUSD",1763526945038,1.26439915,3067.8,3066.2,0.4665]
["bitfinex","ETHUSD",1763526945551,0.78949915,3067.8,3066.2,0.4665]
["bitfinex","ETHUSD",1763526945739,0.4749,3067.7,3066.2,0.4665]
["bitfinex","ETHUSD",1763526946138,0.78949915,3067.8,3066.3,0.405504]
["bitfinex","ETHUSD",1763526946139,0.0473,3067.8,3066.3,0.405504]
["bitfinex","ETHUSD",1763526946315,1.07085541,3069.0,3067.7,0.4607]
["bitfinex","ETHUSD",1763526946316,0.4769,3068.5,3067.7,0.4607]
["bitfinex","ETHUSD",1763526946521,0.4769,3068.5,3067.7,0.6457]
["bitfinex","ETHUSD",1763526947334,0.4769,3068.5,3067.5,0.6515]
["bitfinex","ETHUSD",1763526947535,0.4769,3068.5,3067.5,0.185]
["bitfinex","ETHUSD",1763526947733,0.3172,3067.6,3066.5,0.4665]
["bitfinex","ETHUSD",1763526947943,0.405504,3068.1,3066.5,0.4665]
["bitfinex","ETHUSD",1763526948151,0.0626,3067.8,3066.5,0.4665]
["bitfinex","ETHUSD",1763526948549,0.5375,3067.8,3066.5,0.4665]
["bitfinex","ETHUSD",1763526949736,0.0626,3067.8,3066.5,0.4665]
["bitfinex","ETHUSD",1763526950875,0.1814,3068.0,3066.5,0.4665]
["bitfinex","ETHUSD",1763526951072,0.002,3068.5,3066.5,0.4665]
["bitfinex","ETHUSD",1763526951073,0.4769,3068.5,3066.5,0.4665]
["bitfinex","ETHUSD",1763526951274,0.4769,3068.5,3066.6,0.405504]
["bitfinex","ETHUSD",1763526951662,0.4769,3068.5,3066.7,0.4665]
["bitfinex","ETHUSD",1763526955579,0.90699264,3068.2,3066.7,0.4665]
["bitfinex","ETHUSD",1763526955781,0.68997915,3068.1,3066.7,0.4665]
["bitfinex","ETHUSD",1763526955962,1.16487915,3068.1,3066.7,0.4665]
["bitfinex","ETHUSD",1763526956680,0.4749,3068.0,3066.7,0.4665]
["bitfinex","ETHUSD",1763526956980,0.0626,3067.9,3066.7,0.4665]
["bitfinex","ETHUSD",1763526959109,0.90699264,3068.2,3066.7,0.4665]
["bitfinex","ETHUSD",1763526959319,1.63752219,3068.2,3066.7,0.4665]
["bitfinex","ETHUSD",1763526960783,0.90699264,3068.2,3066.7,0.4665]
["bitfinex","ETHUSD",1763526960988,0.002,3068.9,3068.1,0.5985]
["bitfinex","ETHUSD",1763526961205,0.002,3068.9,3068.4,0.4607]
["bitfinex","ETHUSD",1763526961605,0.002,3068.9,3068.4,0.9272]
["bitfinex","ETHUSD",1763526965716,0.7286,3068.5,3067.7,0.185]
["bitfinex","ETHUSD",1763526966035,0.0047,3068.2,3067.4,0.185]
["bitfinex","ETHUSD",1763526966235,0.0047,3068.2,3067.2,0.4665]
["bitfinex","ETHUSD",1763526966436,0.4608,3068.1,3067.1,0.185]
["bitfinex","ETHUSD",1763526966821,0.4608,3068.1,3066.7,0.1876]
["bitfinex","ETHUSD",1763526967560,0.405504,3068.0,3066.7,0.1876]
["bitfinex","ETHUSD",1763526967717,0.90699264,3067.7,3066.5,0.001]
["bitfinex","ETHUSD",1763526967917,1.59697179,3067.7,3066.5,0.001]
["bitfinex","ETHUSD",1763526968117,0.6341,3067.6,3066.5,0.001]
["bitfinex","ETHUSD",1763526968729,0.4608,3067.5,3066.5,0.001]
["bitfinex","ETHUSD",1763526969648,0.4608,3067.5,3066.8,0.001]
["bitfinex","ETHUSD",1763526969866,0.1733,3067.6,3066.8,0.001]
["bitfinex","ETHUSD",1763526970216,0.1733,3067.6,3066.8,0.4517]
["bitfinex","ETHUSD",1763526970523,0.1733,3067.6,3066.8,0.001]
["bitfinex","ETHUSD",1763526970728,0.4608,3067.5,3066.8,0.001]
["bitfinex","ETHUSD",1763526972052,0.1733,3067.6,3066.8,0.001]
["bitfinex","ETHUSD",1763526972546,0.6341,3067.6,3066.8,0.001]
["bitfinex","ETHUSD",1763526972749,0.4608,3067.5,3066.8,0.001]
["bitfinex","ETHUSD",1763526974157,0.1895,3067.7,3066.8,0.4517]
["bitfinex","ETHUSD",1763526974373,0.1895,3067.7,3066.8,0.001]
["bitfinex","ETHUSD",1763526974686,0.4608,3067.6,3066.8,0.001]
["bitfinex","ETHUSD",1763526974980,0.1895,3067.7,3066.8,0.4517]
["bitfinex","ETHUSD",1763526976081,0.82416926,3067.7,3066.8,0.001]
["bitfinex","ETHUSD",1763526977260,0.6503,3067.7,3066.8,0.4517]
["bitfinex","ETHUSD",1763526977459,0.1814,3067.9,3066.8,0.4517]
["bitfinex","ETHUSD",1763526978757,0.4608,3067.8,3066.8,0.001]
["bitfinex","ETHUSD",1763526979447,0.4608,3067.8,3066.8,0.4517]
["bitfinex","ETHUSD",1763526979666,0.4608,3067.8,3066.8,0.001]
["bitfinex","ETHUSD",1763526980288,0.4653,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763526980807,0.9261,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763526980971,2.93048653,3066.9,3066.5,0.001]
["bitfinex","ETHUSD",1763526981172,0.01,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763526981514,0.4708,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763526981672,1.37779264,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763526981873,1.78329664,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763526982073,0.405504,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763526982269,1.139504,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763526983574,0.734,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763526983768,0.2732,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763526984073,0.742,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763526984917,0.1895,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1763526984918,0.405504,3066.9,3066.4,0.9269]
["bitfinex","ETHUSD",1763526985082,0.002,3068.5,3066.4,0.9269]
["bitfinex","ETHUSD",1763526985083,0.002,3068.5,3066.8,0.4501]
["bitfinex","ETHUSD",1763526985400,0.002,3068.5,3066.5,6.4685989]
["bitfinex","ETHUSD",1763526985401,0.002,3068.5,3067.6,0.4501]
["bitfinex","ETHUSD",1763526985707,0.002,3068.5,3068.4,0.6341]
["bitfinex","ETHUSD",1763526985903,0.002,3068.5,3068.4,1.66519314]
["bitfinex","ETHUSD",1763526986106,0.002,3068.5,3068.4,2.30751245]
["bitfinex","ETHUSD",1763526986303,0.002,3068.9,3068.4,1.27641931]
["bitfinex","ETHUSD",1763526986505,0.002,3068.9,3068.8,0.4501]
["bitfinex","ETHUSD",1763526986973,0.002,3068.9,3068.8,0.9259]
["bitfinex","ETHUSD",1763526989308,0.1007,3068.9,3068.4,0.16651931]
["bitfinex","ETHUSD",1763526989483,0.1007,3068.9,3068.1,0.184]
["bitfinex","ETHUSD",1763526989484,0.0506,3068.9,3068.1,0.184]
["bitfinex","ETHUSD",1763526989675,0.4994,3068.8,3067.5,0.4758]
["bitfinex","ETHUSD",1763526990407,0.405504,3068.7,3067.1,0.4758]
["bitfinex","ETHUSD",1763526990976,0.405504,3068.8,3067.1,0.4758]
["bitfinex","ETHUSD",1763526991279,0.4994,3068.7,3067.1,0.4758]
["bitfinex","ETHUSD",1763526992311,0.0506,3068.9,3067.1,0.4758]
["bitfinex","ETHUSD",1763526992497,0.0506,3068.9,3067.2,0.405504]
["bitfinex","ETHUSD",1763526992815,0.4994,3068.8,3067.4,0.405504]
["bitfinex","ETHUSD",1763526992984,0.4994,3068.8,3066.1,0.85229955]
["bitfinex","ETHUSD",1763526992985,0.44623786,3068.7,3067.2,0.4758]
["bitfinex","ETHUSD",1763526993422,0.4994,3068.6,3067.2,0.4758]
["bitfinex","ETHUSD",1763526995197,0.405504,3068.4,3067.2,0.4758]
["bitfinex","ETHUSD",1763526995497,0.2478,3067.3,3066.2,0.4758]
["bitfinex","ETHUSD",1763526995718,0.2478,3067.3,3066.4,0.4768]
["bitfinex","ETHUSD",1763526995916,0.1977,3067.7,3066.4,0.4768]
["bitfinex","ETHUSD",1763526997823,0.4994,3068.0,3066.4,0.4768]
["bitfinex","ETHUSD",1763526998028,0.1806,3067.9,3066.4,0.4768]
["bitfinex","ETHUSD",1763526998628,0.1806,3067.9,3066.5,0.405504]
["bitfinex","ETHUSD",1763526999029,0.4528,3068.4,3066.6,0.4613]
["bitfinex","ETHUSD",1763526999430,0.4528,3068.3,3066.6,0.4613]
["bitfinex","ETHUSD",1763527000351,0.858304,3068.8,3066.7,0.405504]
["bitfinex","ETHUSD",1763527000658,0.858304,3068.8,3066.9,0.405504]
["bitfinex","ETHUSD",1763527000659,0.4528,3068.8,3066.9,0.405504]
["bitfinex","ETHUSD",1763527001013,0.4528,3068.8,3067.0,0.4613]
["bitfinex","ETHUSD",1763527001455,0.4528,3068.8,3067.1,0.1882]
["bitfinex","ETHUSD",1763527001814,0.4528,3068.8,3067.2,0.4613]
["bitfinex","ETHUSD",1763527004688,0.4528,3068.8,3067.3,0.405504]
["bitfinex","ETHUSD",1763527004853,0.002,3068.8,3067.3,0.405504]
["bitfinex","ETHUSD",1763527005178,0.002,3068.8,3067.5,0.405504]
["bitfinex","ETHUSD",1763527005560,0.002,3068.8,3067.7,0.405504]
["bitfinex","ETHUSD",1763527005754,0.002,3068.8,3068.7,0.6697]
["bitfinex","ETHUSD",1763527005967,0.002,3068.8,3067.8,0.4613]
["bitfinex","ETHUSD",1763527006751,0.002,3068.8,3068.7,0.6697]
["bitfinex","ETHUSD",1763527007077,0.002,3068.8,3067.8,0.4613]
["bitfinex","ETHUSD",1763527008246,0.002,3068.8,3068.7,0.6697]
["bitfinex","ETHUSD",1763527008451,0.002,3068.8,3067.8,0.4613]
["bitfinex","ETHUSD",1763527009259,0.002,3068.8,3068.7,0.6697]
["bitfinex","ETHUSD",1763527009895,0.002,3068.8,3068.4,0.1882]
["bitfinex","ETHUSD",1763527010385,0.002,3068.8,3068.7,0.4815]
["bitfinex","ETHUSD",1763527010797,0.002,3068.8,3068.7,0.9428]
["bitfinex","ETHUSD",1763527015760,0.002,3068.8,3068.7,1.348304]
["bitfinex","ETHUSD",1763527021392,0.002,3068.9,3068.8,0.405504]
["bitfinex","ETHUSD",1763527021611,0.002,3069.2,3068.8,1.5236848]
["bitfinex","ETHUSD",1763527021768,0.002,3069.2,3069.1,1.075204]
["bitfinex","ETHUSD",1763527022317,0.002,3069.2,3068.8,0.1753808]
["bitfinex","ETHUSD",1763527022617,0.002,3069.2,3068.5,0.001]
["bitfinex","ETHUSD",1763527022618,0.4548,3069.2,3068.5,0.001]
["bitfinex","ETHUSD",1763527023016,0.002,3068.8,3068.5,0.001]
["bitfinex","ETHUSD",1763527024685,0.002,3068.8,3068.7,0.4815]
["bitfinex","ETHUSD",1763527024982,0.002,3068.8,3068.5,0.001]
["bitfinex","ETHUSD",1763527025182,0.4548,3068.8,3068.5,0.001]
["bitfinex","ETHUSD",1763527025613,0.002,3068.8,3068.5,0.001]
["bitfinex","ETHUSD",1763527026323,0.4653,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763527026718,0.7279,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763527027839,0.4653,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763527028536,0.7279,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763527031614,0.7279,3068.6,3068.1,0.001]
["bitfinex","ETHUSD",1763527031815,0.0026,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1763527032226,0.4742,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1763527033045,0.4716,3068.7,3068.1,0.001]
["bitfinex","ETHUSD",1763527033415,0.2564,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1763527033915,0.7258,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1763527034317,0.2564,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1763527036219,0.7258,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1763527037247,0.4694,3068.7,3068.1,0.001]
["bitfinex","ETHUSD",1763527038247,0.4694,3068.7,3065.1,0.1824]
["bitfinex","ETHUSD",1763527038248,1.42195105,3066.5,3065.1,0.1824]
["bitfinex","ETHUSD",1763527038417,1.76045713,3066.5,3065.2,0.4564]
["bitfinex","ETHUSD",1763527038617,0.268,3066.5,3065.2,0.4564]
["bitfinex","ETHUSD",1763527038917,0.405504,3066.4,3064.6,0.1824]
["bitfinex","ETHUSD",1763527039141,0.0046,3065.3,3064.6,0.1824]
["bitfinex","ETHUSD",1763527039519,0.1806,3065.2,3064.6,0.1824]
["bitfinex","ETHUSD",1763527039727,0.4716,3065.5,3064.6,0.1824]
["bitfinex","ETHUSD",1763527040757,0.1984,3065.6,3064.6,0.1824]
["bitfinex","ETHUSD",1763527040962,0.4716,3065.9,3064.7,0.4564]
["bitfinex","ETHUSD",1763527041169,0.67,3065.9,3064.7,0.4564]
["bitfinex","ETHUSD",1763527042131,0.4716,3065.8,3064.7,0.4564]
["bitfinex","ETHUSD",1763527043057,0.4716,3065.8,3064.6,0.1824]
["bitfinex","ETHUSD",1763527043452,0.0735,3064.7,3063.8,0.4725]
["bitfinex","ETHUSD",1763527043685,0.90699264,3065.7,3063.8,0.4725]
["bitfinex","ETHUSD",1763527043977,0.78341122,3065.6,3063.8,0.4725]
["bitfinex","ETHUSD",1763527044148,0.1984,3065.9,3063.8,0.4725]
["bitfinex","ETHUSD",1763527044349,0.4968,3065.6,3063.8,0.4725]
["bitfinex","ETHUSD",1763527045453,0.4968,3065.6,3063.9,0.405504]
["bitfinex","ETHUSD",1763527045968,0.6952,3065.9,3064.1,0.405504]
["bitfinex","ETHUSD",1763527046430,0.6952,3065.9,3064.3,0.405504]
["bitfinex","ETHUSD",1763527046836,0.4968,3065.8,3064.4,0.4725]
["bitfinex","ETHUSD",1763527047944,0.4968,3065.8,3064.3,0.405504]
["bitfinex","ETHUSD",1763527048514,0.4968,3065.8,3064.4,0.4725]
["bitfinex","ETHUSD",1763527049405,0.4968,3065.8,3064.5,0.405504]
["bitfinex","ETHUSD",1763527049878,0.4968,3065.8,3064.4,0.4725]
["bitfinex","ETHUSD",1763527049879,0.4968,3065.8,3064.6,0.4725]
["bitfinex","ETHUSD",1763527050500,0.4968,3065.8,3064.3,0.878004]
["bitfinex","ETHUSD",1763527051008,0.4968,3065.8,3064.5,0.405504]
["bitfinex","ETHUSD",1763527051377,0.4968,3065.8,3064.6,0.4725]
["bitfinex","ETHUSD",1763527051608,0.1806,3066.6,3065.7,0.6931]
["bitfinex","ETHUSD",1763527051967,0.6774,3066.6,3065.7,0.6931]
["bitfinex","ETHUSD",1763527052271,0.4968,3066.5,3065.7,0.6931]
["bitfinex","ETHUSD",1763527052502,0.1806,3066.6,3065.7,0.4937]
["bitfinex","ETHUSD",1763527052682,0.1922,3066.8,3065.8,0.4725]
["bitfinex","ETHUSD",1763527053206,0.689,3066.8,3065.6,0.405504]
["bitfinex","ETHUSD",1763527053405,0.1922,3066.8,3065.6,0.405504]
["bitfinex","ETHUSD",1763527053573,0.1922,3066.8,3065.7,0.4725]
["bitfinex","ETHUSD",1763527053996,0.4968,3066.7,3065.3,0.4725]
["bitfinex","ETHUSD",1763527054909,0.4968,3066.7,3065.4,0.405504]
["bitfinex","ETHUSD",1763527055307,0.4968,3066.7,3065.5,0.4725]
["bitfinex","ETHUSD",1763527056534,0.1922,3066.8,3065.6,0.405504]
["bitfinex","ETHUSD",1763527057039,0.1922,3066.8,3065.1,0.405504]
["bitfinex","ETHUSD",1763527057040,0.4577,3066.7,3065.1,0.405504]
["bitfinex","ETHUSD",1763527057189,0.49846042,3066.7,3065.0,0.1994]
["bitfinex","ETHUSD",1763527057394,0.49846042,3066.7,3065.0,0.6733]
["bitfinex","ETHUSD",1763527057604,0.49846042,3066.7,3065.1,0.405504]
["bitfinex","ETHUSD",1763527057605,0.4577,3066.7,3065.1,0.405504]
["bitfinex","ETHUSD",1763527057826,0.4577,3066.7,3065.1,0.879404]
["bitfinex","ETHUSD",1763527058205,0.4597,3066.7,3065.2,0.4739]
["bitfinex","ETHUSD",1763527058831,0.4597,3066.7,3065.3,0.405504]
["bitfinex","ETHUSD",1763527059306,0.002,3066.7,3065.5,0.405504]
["bitfinex","ETHUSD",1763527059695,0.002,3066.7,3065.7,0.405504]
["bitfinex","ETHUSD",1763527060230,0.002,3066.7,3066.6,0.6439]
["bitfinex","ETHUSD",1763527060609,0.002,3066.7,3066.6,1.1178]
["bitfinex","ETHUSD",1763527061797,0.002,3066.7,3066.6,1.523304]
["bitfinex","ETHUSD",1763527064145,0.002,3066.7,3066.6,0.6439]
["bitfinex","ETHUSD",1763527064343,0.002,3066.7,3066.1,0.405504]
["bitfinex","ETHUSD",1763527064529,0.002,3066.7,3066.1,0.879404]
["bitfinex","ETHUSD",1763527065143,0.002,3066.7,3066.0,0.1896]
["bitfinex","ETHUSD",1763527065705,0.002,3066.7,3065.9,0.4739]
["bitfinex","ETHUSD",1763527065909,0.002,3066.7,3065.8,0.1896]
["bitfinex","ETHUSD",1763527066112,0.4597,3066.7,3065.8,0.1896]
["bitfinex","ETHUSD",1763527066514,0.4597,3066.7,3065.5,0.4739]
["bitfinex","ETHUSD",1763527070147,0.002,3066.7,3065.6,0.405504]
["bitfinex","ETHUSD",1763527070642,0.002,3066.7,3066.6,0.6439]
["bitfinex","ETHUSD",1763527072029,0.002,3066.7,3066.6,1.1178]
["bitfinex","ETHUSD",1763527077480,0.002,3066.7,3066.6,1.523304]
["bitfinex","ETHUSD",1763527077970,0.002,3066.7,3066.6,1.68880614]
["bitfinex","ETHUSD",1763527078152,0.00069565,3066.7,3066.6,1.68880614]
["bitfinex","ETHUSD",1763527078795,0.00069565,3066.7,3066.6,1.81951249]
["bitfinex","ETHUSD",1763527080770,0.00069565,3066.7,3066.6,2.47953768]
["bitfinex","ETHUSD",1763527081178,0.002,3067.1,3066.7,0.405504]
["bitfinex","ETHUSD",1763527081400,0.002,3067.1,3067.0,0.859804]
["bitfinex","ETHUSD",1763527081800,0.002,3067.1,3067.0,1.333704]
["bitfinex","ETHUSD",1763527082299,0.002,3067.4,3067.1,0.405504]
["bitfinex","ETHUSD",1763527082602,0.002,3067.4,3067.3,0.6439]
["bitfinex","ETHUSD",1763527082794,0.002,3067.4,3067.3,1.049404]
["bitfinex","ETHUSD",1763527083104,0.002,3067.4,3067.3,1.7161848]
["bitfinex","ETHUSD",1763527083900,0.6499,3069.1,3067.4,0.405504]
["bitfinex","ETHUSD",1763527084105,0.6499,3069.1,3067.4,0.879404]
["bitfinex","ETHUSD",1763527084282,0.4597,3068.9,3067.4,0.879404]
["bitfinex","ETHUSD",1763527084479,0.4597,3068.9,3067.6,0.405504]
["bitfinex","ETHUSD",1763527084683,0.002,3068.9,3067.6,0.405504]
["bitfinex","ETHUSD",1763527084988,0.002,3068.9,3067.8,0.405504]
["bitfinex","ETHUSD",1763527085371,0.002,3068.9,3068.0,0.405504]
["bitfinex","ETHUSD",1763527085704,0.002,3068.9,3068.7,0.6439]
["bitfinex","ETHUSD",1763527086290,0.002,3068.9,3068.5,0.4739]
["bitfinex","ETHUSD",1763527086291,0.002,3068.9,3068.5,0.6558]
["bitfinex","ETHUSD",1763527086507,0.002,3068.9,3067.5,0.4813]
["bitfinex","ETHUSD",1763527086508,0.0763,3068.6,3067.5,0.4813]
["bitfinex","ETHUSD",1763527086828,0.0763,3068.6,3066.6,1.01512733]
["bitfinex","ETHUSD",1763527086829,0.188,3068.3,3067.1,0.1819]
["bitfinex","ETHUSD",1763527086994,0.188,3068.3,3066.7,0.9562]
["bitfinex","ETHUSD",1763527087198,0.4729,3068.2,3066.8,0.4813]
["bitfinex","ETHUSD",1763527087916,0.4729,3068.2,3066.9,0.405504]
["bitfinex","ETHUSD",1763527088224,0.4729,3068.2,3066.8,0.4813]
["bitfinex","ETHUSD",1763527088612,0.4729,3068.2,3066.9,0.405504]
["bitfinex","ETHUSD",1763527089022,0.4729,3068.2,3067.1,0.405504]
["bitfinex","ETHUSD",1763527089426,0.4729,3068.2,3067.3,0.405504]
["bitfinex","ETHUSD",1763527089643,0.002,3069.2,3067.3,0.405504]
["bitfinex","ETHUSD",1763527089799,0.4749,3068.8,3067.5,0.405504]
["bitfinex","ETHUSD",1763527090437,0.4749,3068.8,3067.6,0.405504]
["bitfinex","ETHUSD",1763527091135,0.4749,3068.8,3067.7,0.405504]
["bitfinex","ETHUSD",1763527091491,0.4749,3068.8,3067.3,0.405504]
["bitfinex","ETHUSD",1763527091941,0.4749,3068.8,3067.5,0.405504]
["bitfinex","ETHUSD",1763527092297,0.4749,3068.8,3067.6,0.405504]
["bitfinex","ETHUSD",1763527092712,0.4749,3068.8,3067.8,0.405504]
["bitfinex","ETHUSD",1763527093135,0.4749,3068.8,3067.4,0.405504]
["bitfinex","ETHUSD",1763527093443,0.4749,3068.8,3067.8,0.405504]
["bitfinex","ETHUSD",1763527094347,0.4749,3068.8,3067.3,0.4749]
["bitfinex","ETHUSD",1763527094644,0.4749,3068.8,3067.3,0.4813]
["bitfinex","ETHUSD",1763527094844,0.4749,3068.8,3067.4,0.405504]
["bitfinex","ETHUSD",1763527096140,0.4749,3068.8,3067.4,0.406504]
["bitfinex","ETHUSD",1763527096795,0.4749,3068.8,3067.4,0.001]
["bitfinex","ETHUSD",1763527097209,0.4534,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763527097712,0.9235,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763527101719,6.40076554,3068.4,3067.4,0.001]
["bitfinex","ETHUSD",1763527101720,0.665,3067.9,3067.4,0.001]
["bitfinex","ETHUSD",1763527101922,0.1949,3067.9,3067.4,0.001]
["bitfinex","ETHUSD",1763527102232,0.4708,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763527102727,0.2599,3067.8,3067.4,0.001]
["bitfinex","ETHUSD",1763527104954,0.1949,3067.9,3067.4,0.001]
["bitfinex","ETHUSD",1763527105159,0.4983,3067.7,3067.4,0.001]
["bitfinex","ETHUSD",1763527105958,0.1949,3067.9,3067.4,0.001]
["bitfinex","ETHUSD",1763527106124,0.6932,3067.9,3067.4,0.001]
["bitfinex","ETHUSD",1763527106458,0.2327,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763527107036,0.7283,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763527107235,1.20679271,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763527107951,0.7283,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763527109329,0.6905,3067.9,3067.4,0.001]
["bitfinex","ETHUSD",1763527109627,0.4983,3068.2,3067.4,0.001]
["bitfinex","ETHUSD",1763527109961,0.4983,3068.7,3067.4,0.4637]
["bitfinex","ETHUSD",1763527111145,0.4983,3068.7,3067.5,0.405504]
["bitfinex","ETHUSD",1763527111532,0.002,3068.8,3067.6,0.4627]
["bitfinex","ETHUSD",1763527112230,0.4983,3068.7,3067.4,0.869204]
["bitfinex","ETHUSD",1763527112449,0.4983,3068.7,3067.5,0.4627]
["bitfinex","ETHUSD",1763527113278,0.4983,3068.7,3067.6,0.405504]
["bitfinex","ETHUSD",1763527113569,0.002,3067.9,3067.6,0.405504]
["bitfinex","ETHUSD",1763527113738,0.002,3067.9,3067.7,0.4627]
["bitfinex","ETHUSD",1763527114084,0.002,3067.9,3067.8,0.4577]
["bitfinex","ETHUSD",1763527114674,0.4708,3067.8,3067.4,0.001]
["bitfinex","ETHUSD",1763527114869,0.4983,3067.7,3067.4,0.001]
["bitfinex","ETHUSD",1763527115043,0.2416,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763527115969,0.6836,3067.9,3067.4,0.001]
["bitfinex","ETHUSD",1763527115970,0.1879,3067.9,3067.4,0.001]
["bitfinex","ETHUSD",1763527116443,0.6686,3067.9,3067.4,0.001]
["bitfinex","ETHUSD",1763527117170,0.4807,3067.8,3067.4,0.001]
["bitfinex","ETHUSD",1763527119481,0.2591,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763527119771,0.7375,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763527120166,0.2591,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763527120365,0.7375,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763527121186,0.2591,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763527121686,0.1879,3067.9,3067.4,0.001]
["bitfinex","ETHUSD",1763527121853,0.2591,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763527122254,0.7375,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763527123070,0.2591,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763527123780,0.7375,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763527127885,0.2591,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763527130996,0.1879,3067.9,3067.4,0.001]
["bitfinex","ETHUSD",1763527131302,0.6686,3067.9,3067.4,0.001]
["bitfinex","ETHUSD",1763527131621,0.4807,3067.8,3067.4,0.001]
["bitfinex","ETHUSD",1763527132012,0.1879,3067.9,3067.4,0.001]
["bitfinex","ETHUSD",1763527133184,0.4827,3067.9,3067.4,0.001]
["bitfinex","ETHUSD",1763527135030,0.002,3067.9,3067.4,0.4628]
["bitfinex","ETHUSD",1763527135195,0.002,3067.9,3067.4,0.001]
["bitfinex","ETHUSD",1763527136036,0.002,3067.9,3066.1,0.0248112]
["bitfinex","ETHUSD",1763527136331,0.002,3067.9,3064.8,3.86]
["bitfinex","ETHUSD",1763527136510,0.002,3067.9,3065.7,0.64581912]
["bitfinex","ETHUSD",1763527137727,0.002,3067.9,3065.7,1.29447248]
["bitfinex","ETHUSD",1763527138024,0.002,3067.9,3065.8,0.576804]
["bitfinex","ETHUSD",1763527138538,0.002,3067.9,3066.0,0.405504]
["bitfinex","ETHUSD",1763527138539,0.4827,3067.9,3066.0,0.405504]
["bitfinex","ETHUSD",1763527139496,0.4827,3067.9,3066.2,0.405504]
["bitfinex","ETHUSD",1763527140029,0.4827,3067.9,3066.4,0.405504]
["bitfinex","ETHUSD",1763527140413,0.4827,3067.9,3066.4,0.1713]
["bitfinex","ETHUSD",1763527140596,0.4827,3067.9,3066.6,0.405504]
["bitfinex","ETHUSD",1763527141020,0.4827,3067.9,3066.7,0.1713]
["bitfinex","ETHUSD",1763527141916,0.45514763,3068.5,3066.8,0.1826]
["bitfinex","ETHUSD",1763527142120,0.1947,3067.8,3066.8,0.1826]
["bitfinex","ETHUSD",1763527143112,0.1947,3067.8,3066.8,0.6444]
["bitfinex","ETHUSD",1763527143527,0.1947,3067.8,3066.9,0.4618]
["bitfinex","ETHUSD",1763527144528,0.4807,3067.7,3066.9,0.4618]
["bitfinex","ETHUSD",1763527144833,0.4807,3067.7,3066.6,0.405504]
["bitfinex","ETHUSD",1763527145031,0.4807,3067.7,3066.5,0.6444]
["bitfinex","ETHUSD",1763527146447,0.4807,3067.7,3066.2,0.6671]
["bitfinex","ETHUSD",1763527146448,0.98654767,3067.7,3066.2,0.6671]
["bitfinex","ETHUSD",1763527146736,0.50584767,3067.6,3066.2,0.6671]
["bitfinex","ETHUSD",1763527146928,1.15538392,3067.6,3066.2,0.6671]
["bitfinex","ETHUSD",1763527147226,1.15538392,3067.6,3066.3,0.4831]
["bitfinex","ETHUSD",1763527147434,0.4817,3067.5,3066.3,0.4831]
["bitfinex","ETHUSD",1763527149961,0.4817,3067.5,3066.2,0.184]
["bitfinex","ETHUSD",1763527149962,0.4817,3067.5,3066.5,0.001]
["bitfinex","ETHUSD",1763527150121,0.50584767,3067.4,3066.5,0.001]
["bitfinex","ETHUSD",1763527150445,0.467,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527151531,0.9487,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527151726,0.8987,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527151952,0.417,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527152546,0.8987,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527152930,0.1959,3067.0,3066.5,0.48]
["bitfinex","ETHUSD",1763527153141,0.4817,3066.9,3066.5,0.001]
["bitfinex","ETHUSD",1763527153336,0.467,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527153741,0.9487,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527156628,1.45454767,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527156954,0.9487,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527160053,1.95166249,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527160230,2.14682874,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527162050,1.64971392,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527162246,1.45454767,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527162750,0.467,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527163368,1.42904767,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527164539,0.9232,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527165582,1.42904767,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527167709,1.43104767,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527168558,0.469,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527169086,0.002,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527169487,0.002,3066.6,3066.5,0.4774]
["bitfinex","ETHUSD",1763527169658,0.4621,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527170091,0.002,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527170287,0.002,3066.6,3066.5,0.4774]
["bitfinex","ETHUSD",1763527170790,0.002,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527171857,0.4621,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527172485,0.002,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527172885,0.002,3066.6,3066.5,0.4774]
["bitfinex","ETHUSD",1763527173083,0.4621,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527173287,1.46506249,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527174596,0.96794767,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527175365,0.002,3066.6,3066.5,0.4774]
["bitfinex","ETHUSD",1763527176266,0.002,3066.6,3066.5,0.9767]
["bitfinex","ETHUSD",1763527177193,0.002,3066.6,3066.5,0.4774]
["bitfinex","ETHUSD",1763527177398,0.4612,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527178498,0.002,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527178993,0.002,3066.6,3066.5,0.9781]
["bitfinex","ETHUSD",1763527179198,0.002,3066.6,3066.5,0.5001]
["bitfinex","ETHUSD",1763527181408,0.002,3066.6,3066.5,0.9781]
["bitfinex","ETHUSD",1763527183507,0.002,3066.6,3066.5,0.5001]
["bitfinex","ETHUSD",1763527184077,0.002,3066.6,3066.5,0.9781]
["bitfinex","ETHUSD",1763527184502,0.002,3066.6,3066.5,0.5001]
["bitfinex","ETHUSD",1763527186822,0.002,3066.6,3066.5,0.9781]
["bitfinex","ETHUSD",1763527188331,0.002,3066.6,3066.5,1.9562]
["bitfinex","ETHUSD",1763527188629,0.002,3066.6,3066.5,2.15182]
["bitfinex","ETHUSD",1763527189796,0.002,3066.6,3066.5,2.557324]
["bitfinex","ETHUSD",1763527191498,0.002,3066.6,3066.5,3.21083819]
["bitfinex","ETHUSD",1763527192229,0.002,3066.6,3066.5,2.15182]
["bitfinex","ETHUSD",1763527192402,0.002,3066.6,3066.5,0.69572]
["bitfinex","ETHUSD",1763527192609,0.002,3066.6,3066.5,0.5001]
["bitfinex","ETHUSD",1763527193323,0.002,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527193324,0.9369,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527193525,1.83733991,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527193729,1.36163991,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527193897,0.002,3066.6,3066.5,0.5001]
["bitfinex","ETHUSD",1763527194223,0.002,3066.6,3066.5,0.9781]
["bitfinex","ETHUSD",1763527194413,0.002,3066.6,3066.5,0.5001]
["bitfinex","ETHUSD",1763527194926,0.002,3066.6,3066.5,0.9781]
["bitfinex","ETHUSD",1763527195144,0.002,3066.6,3066.5,0.5001]
["bitfinex","ETHUSD",1763527197044,0.002,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527197045,0.4612,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527197254,0.9369,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527198232,0.4612,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527198848,0.9369,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527199654,0.4612,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527202050,0.002,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527202250,0.002,3066.6,3066.5,0.5001]
["bitfinex","ETHUSD",1763527202422,0.4612,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527203220,0.002,3066.6,3066.5,0.5001]
["bitfinex","ETHUSD",1763527205172,0.002,3066.6,3066.5,0.9781]
["bitfinex","ETHUSD",1763527205863,0.002,3066.6,3066.5,0.5001]
["bitfinex","ETHUSD",1763527206294,0.002,3066.6,3066.5,0.9781]
["bitfinex","ETHUSD",1763527206831,0.002,3066.6,3066.5,1.10883583]
["bitfinex","ETHUSD",1763527207831,0.002,3066.6,3066.5,0.63083583]
["bitfinex","ETHUSD",1763527208262,0.002,3066.6,3066.5,1.12013583]
["bitfinex","ETHUSD",1763527211568,0.002,3066.6,3066.5,0.63083583]
["bitfinex","ETHUSD",1763527213190,0.4757,3066.6,3066.5,0.13173583]
["bitfinex","ETHUSD",1763527213388,0.9712,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527214488,0.4757,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527216797,1.87819264,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527216998,2.535141,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527217293,1.62814836,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527218194,2.09237936,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527218793,1.62814836,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527218993,0.9712,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527219703,6.56948356,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527221897,0.90899264,3066.6,3066.5,0.4889]
["bitfinex","ETHUSD",1763527222100,6.56158356,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527222602,6.07398356,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527224306,5.60028356,3066.6,3066.5,0.4998]
["bitfinex","ETHUSD",1763527224507,0.90899264,3066.6,3066.5,0.4998]
["bitfinex","ETHUSD",1763527224705,0.90899264,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527224706,1.39409264,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527225003,0.90899264,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527225311,0.90899264,3066.6,3066.5,0.4998]
["bitfinex","ETHUSD",1763527225882,1.39409264,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527230098,1.88169264,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527230418,1.39409264,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527231420,2.538991,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527231608,3.003222,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527231785,2.538991,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527232391,3.5046319,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527232688,3.46387015,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527232893,8.26640082,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527233129,8.67190482,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527233498,2.23737579,3066.5,3065.8,0.001]
["bitfinex","ETHUSD",1763527233692,6.78912731,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763527233887,7.71400646,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763527234124,8.20160646,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763527237026,1.31249664,3065.8,3064.3,0.4875]
["bitfinex","ETHUSD",1763527237229,0.90699264,3065.0,3064.3,0.4875]
["bitfinex","ETHUSD",1763527238498,1.38839264,3065.0,3064.3,0.4875]
["bitfinex","ETHUSD",1763527239040,0.90699264,3065.0,3064.9,0.4696]
["bitfinex","ETHUSD",1763527239204,0.90699264,3065.4,3064.9,0.4696]
["bitfinex","ETHUSD",1763527239394,0.90699264,3065.4,3064.3,0.4875]
["bitfinex","ETHUSD",1763527239395,0.90699264,3065.4,3065.0,0.4696]
["bitfinex","ETHUSD",1763527239928,0.90699264,3065.4,3065.0,0.9655]
["bitfinex","ETHUSD",1763527240153,0.90699264,3065.4,3065.3,0.4696]
["bitfinex","ETHUSD",1763527243137,0.90699264,3065.4,3064.7,0.4959]
["bitfinex","ETHUSD",1763527243138,1.35859264,3065.4,3064.7,0.4959]
["bitfinex","ETHUSD",1763527243445,1.35859264,3065.4,3064.0,0.1656]
["bitfinex","ETHUSD",1763527243446,1.35859264,3065.4,3064.1,0.4959]
["bitfinex","ETHUSD",1763527244441,0.90699264,3065.4,3064.2,0.405504]
["bitfinex","ETHUSD",1763527244645,0.90699264,3065.4,3065.3,0.4696]
["bitfinex","ETHUSD",1763527249206,1.35859264,3065.4,3064.9,0.4959]
["bitfinex","ETHUSD",1763527250858,0.4814,3065.3,3064.1,0.405504]
["bitfinex","ETHUSD",1763527251010,0.4814,3065.3,3064.7,0.4959]
["bitfinex","ETHUSD",1763527251366,0.90699264,3065.4,3064.7,0.4959]
["bitfinex","ETHUSD",1763527251712,0.90699264,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763527252210,1.35859264,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763527252542,2.02284497,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763527252920,0.90699264,3065.4,3065.3,0.4706]
["bitfinex","ETHUSD",1763527255669,0.90699264,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763527255670,1.35859264,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763527255873,1.88077035,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763527256238,1.83999264,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763527256553,1.35859264,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763527259481,4.99353067,3065.9,3065.3,0.9665]
["bitfinex","ETHUSD",1763527259690,0.002,3065.9,3065.8,0.4696]
["bitfinex","ETHUSD",1763527260453,0.002,3065.9,3065.8,0.9655]
["bitfinex","ETHUSD",1763527261740,0.4536,3065.9,3065.3,0.001]
["bitfinex","ETHUSD",1763527261963,0.102,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763527263406,0.90699264,3065.8,3065.3,0.4706]
["bitfinex","ETHUSD",1763527263571,0.4516,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763527264562,0.4814,3065.7,3065.3,0.001]
["bitfinex","ETHUSD",1763527267064,0.90699264,3065.8,3065.3,0.001]
["bitfinex","ETHUSD",1763527267395,0.90699264,3065.8,3065.3,0.4614]
["bitfinex","ETHUSD",1763527268373,4.80453067,3065.9,3065.3,0.4614]
["bitfinex","ETHUSD",1763527268374,0.002,3065.9,3065.7,0.468]
["bitfinex","ETHUSD",1763527268695,0.002,3065.9,3065.8,0.468]
["bitfinex","ETHUSD",1763527268900,0.002,3065.9,3065.8,0.9284]
["bitfinex","ETHUSD",1763527275290,0.002,3065.9,3065.3,0.001]
["bitfinex","ETHUSD",1763527275490,0.002,3065.9,3065.8,0.468]
["bitfinex","ETHUSD",1763527275913,0.002,3065.9,3065.8,0.9284]
["bitfinex","ETHUSD",1763527276514,0.002,3065.9,3065.8,0.468]
["bitfinex","ETHUSD",1763527276812,0.4988,3065.9,3065.5,0.4604]
["bitfinex","ETHUSD",1763527277015,0.002,3065.9,3065.5,0.4604]
["bitfinex","ETHUSD",1763527277610,0.002,3065.9,3065.8,0.468]
["bitfinex","ETHUSD",1763527278408,0.002,3065.9,3065.8,0.9284]
["bitfinex","ETHUSD",1763527279522,0.4988,3065.9,3065.3,0.001]
["bitfinex","ETHUSD",1763527279687,0.0572,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763527279887,0.4968,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763527280083,0.90699264,3065.5,3065.3,0.469]
["bitfinex","ETHUSD",1763527280284,0.4968,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763527281429,0.4814,3065.7,3065.3,0.001]
["bitfinex","ETHUSD",1763527281430,0.4963,3065.8,3065.3,0.001]
["bitfinex","ETHUSD",1763527282082,0.496,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763527282490,0.9923,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763527283118,0.496,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763527283920,0.4983,3065.9,3065.3,0.4762]
["bitfinex","ETHUSD",1763527284129,0.002,3065.9,3065.3,0.4762]
["bitfinex","ETHUSD",1763527284499,0.4983,3065.9,3065.3,0.4762]
["bitfinex","ETHUSD",1763527284689,0.4983,3065.9,3065.3,0.001]
["bitfinex","ETHUSD",1763527285830,0.496,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763527286321,0.9923,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763527295311,1.426781,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763527295913,2.29293315,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763527296142,3.42921911,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763527296337,2.06676696,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763527296539,1.40299264,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763527296716,1.87769264,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763527300920,6.5768277,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763527301858,6.5768277,3065.4,3065.3,0.484]
["bitfinex","ETHUSD",1763527301859,4.69913506,3065.4,3065.3,0.484]
["bitfinex","ETHUSD",1763527302238,5.6061277,3065.4,3065.3,0.484]
["bitfinex","ETHUSD",1763527303134,5.6061277,3065.4,3065.3,0.9776]
["bitfinex","ETHUSD",1763527303460,4.69913506,3065.7,3065.3,0.9776]
["bitfinex","ETHUSD",1763527303664,0.90699264,3065.6,3065.4,0.4936]
["bitfinex","ETHUSD",1763527303860,4.69913506,3065.7,3065.6,0.483]
["bitfinex","ETHUSD",1763527304160,5.6061277,3065.7,3065.6,0.483]
["bitfinex","ETHUSD",1763527304371,5.6061277,3065.7,3065.6,0.9766]
["bitfinex","ETHUSD",1763527305740,0.90699264,3065.7,3065.6,0.9766]
["bitfinex","ETHUSD",1763527307069,0.002,3065.9,3065.6,0.9766]
["bitfinex","ETHUSD",1763527307366,0.002,3065.9,3065.8,0.483]
["bitfinex","ETHUSD",1763527307732,0.002,3065.9,3065.8,0.9766]
["bitfinex","ETHUSD",1763527309364,0.002,3065.9,3065.8,1.95737517]
["bitfinex","ETHUSD",1763527309528,0.002,3065.9,3065.8,2.15311269]
["bitfinex","ETHUSD",1763527320670,0.002,3065.9,3065.8,0.67873752]
["bitfinex","ETHUSD",1763527320851,0.002,3065.9,3065.8,0.9766]
["bitfinex","ETHUSD",1763527321250,0.5,3065.9,3065.6,0.13077942]
["bitfinex","ETHUSD",1763527321447,0.5,3065.9,3065.4,0.4936]
["bitfinex","ETHUSD",1763527321654,0.9747,3065.9,3065.4,0.9872]
["bitfinex","ETHUSD",1763527321855,0.9747,3065.9,3065.4,0.4936]
["bitfinex","ETHUSD",1763527321856,1.38169264,3065.8,3065.4,0.4936]
["bitfinex","ETHUSD",1763527322048,1.38169264,3065.8,3065.3,0.001]
["bitfinex","ETHUSD",1763527322451,1.38169264,3065.8,3065.3,0.16483644]
["bitfinex","ETHUSD",1763527322781,1.38169264,3065.8,3065.4,0.001]
["bitfinex","ETHUSD",1763527323572,0.002,3065.9,3065.7,0.483]
["bitfinex","ETHUSD",1763527324372,0.002,3065.9,3065.8,0.483]
["bitfinex","ETHUSD",1763527324945,0.002,3065.9,3065.8,0.9766]
["bitfinex","ETHUSD",1763527326175,0.002,3065.9,3065.8,0.61377002]
["bitfinex","ETHUSD",1763527326376,0.4885,3065.9,3065.8,0.13077002]
["bitfinex","ETHUSD",1763527326675,0.9637,3065.9,3065.4,0.001]
["bitfinex","ETHUSD",1763527327005,0.9637,3065.9,3065.4,1.10643644]
["bitfinex","ETHUSD",1763527327274,0.9637,3065.9,3065.4,0.63613644]
["bitfinex","ETHUSD",1763527327477,5.66283506,3065.9,3065.4,0.63613644]
["bitfinex","ETHUSD",1763527328047,5.18763506,3065.9,3065.4,0.63613644]
["bitfinex","ETHUSD",1763527328276,0.4752,3065.8,3065.4,0.63613644]
["bitfinex","ETHUSD",1763527328943,4.70113506,3065.9,3065.7,0.4621]
["bitfinex","ETHUSD",1763527329276,0.002,3065.9,3065.8,0.4621]
["bitfinex","ETHUSD",1763527329682,0.002,3065.9,3065.8,0.9324]
["bitfinex","ETHUSD",1763527333686,0.002,3065.9,3065.8,0.4621]
["bitfinex","ETHUSD",1763527333886,0.002,3065.9,3065.6,0.130779]
["bitfinex","ETHUSD",1763527334054,0.002,3065.9,3065.6,0.601079]
["bitfinex","ETHUSD",1763527334254,0.002,3065.9,3065.8,0.4621]
["bitfinex","ETHUSD",1763527338800,0.4885,3065.9,3065.6,0.130779]
["bitfinex","ETHUSD",1763527339202,0.9637,3065.9,3065.6,0.130779]
["bitfinex","ETHUSD",1763527339901,0.4885,3065.9,3065.6,0.130779]
["bitfinex","ETHUSD",1763527341403,0.9637,3065.9,3065.6,0.130779]
["bitfinex","ETHUSD",1763527341615,0.4885,3065.9,3065.6,0.130779]
["bitfinex","ETHUSD",1763527342411,0.002,3065.9,3065.6,0.601079]
["bitfinex","ETHUSD",1763527342720,0.002,3065.9,3065.8,0.4621]
["bitfinex","ETHUSD",1763527344181,0.002,3065.9,3065.8,0.9165]
["bitfinex","ETHUSD",1763527347025,0.9661,3065.9,3065.4,0.001]
["bitfinex","ETHUSD",1763527347222,0.002,3065.9,3065.8,0.4719]
["bitfinex","ETHUSD",1763527350150,0.002,3065.9,3065.8,0.9263]
["bitfinex","ETHUSD",1763527351346,0.002,3065.9,3065.8,1.05706019]
["bitfinex","ETHUSD",1763527351565,0.002,3065.9,3065.8,7.06398914]
["bitfinex","ETHUSD",1763527351714,0.002,3066.2,3066.1,6.00692895]
["bitfinex","ETHUSD",1763527352048,0.002,3066.2,3066.1,6.67292895]
["bitfinex","ETHUSD",1763527352343,0.002,3066.2,3066.1,7.25805153]
["bitfinex","ETHUSD",1763527352558,0.002,3066.6,3066.1,7.25805153]
["bitfinex","ETHUSD",1763527352559,0.002,3066.6,3066.3,0.405504]
["bitfinex","ETHUSD",1763527352852,0.002,3069.2,3067.3,0.405504]
["bitfinex","ETHUSD",1763527352853,0.002,3068.9,3067.3,0.405504]
["bitfinex","ETHUSD",1763527353068,0.002,3068.9,3068.0,0.405504]
["bitfinex","ETHUSD",1763527353069,0.2004,3068.9,3068.0,0.405504]
["bitfinex","ETHUSD",1763527353360,0.2004,3068.9,3067.4,0.86476051]
["bitfinex","ETHUSD",1763527353361,0.4832,3068.6,3067.5,0.90699264]
["bitfinex","ETHUSD",1763527353511,0.4832,3068.6,3067.4,5.10479282]
["bitfinex","ETHUSD",1763527353512,0.002,3068.6,3068.3,0.4719]
["bitfinex","ETHUSD",1763527353959,0.002,3068.6,3068.3,0.9263]
["bitfinex","ETHUSD",1763527355114,0.3806,3068.4,3068.1,0.13064957]
["bitfinex","ETHUSD",1763527355455,0.0048,3068.2,3068.1,0.13064957]
["bitfinex","ETHUSD",1763527355637,0.4822,3068.4,3068.1,0.13064957]
["bitfinex","ETHUSD",1763527355816,0.002,3068.4,3068.3,0.4719]
["bitfinex","ETHUSD",1763527356841,0.002,3068.4,3068.3,0.9278]
["bitfinex","ETHUSD",1763527357483,0.002,3068.4,3068.3,1.333304]
["bitfinex","ETHUSD",1763527357930,0.002,3068.4,3068.3,0.9278]
["bitfinex","ETHUSD",1763527358679,0.002,3068.4,3068.1,0.13064957]
["bitfinex","ETHUSD",1763527358680,0.403,3068.4,3068.1,0.13064957]
["bitfinex","ETHUSD",1763527358984,0.002,3068.4,3068.1,0.13064957]
["bitfinex","ETHUSD",1763527359175,0.002,3068.4,3068.3,0.4666]
["bitfinex","ETHUSD",1763527359530,0.8721,3068.4,3067.7,0.4559]
["bitfinex","ETHUSD",1763527359738,0.0039,3068.3,3067.2,0.1876]
["bitfinex","ETHUSD",1763527360037,0.5851,3067.3,3066.5,0.64600815]
["bitfinex","ETHUSD",1763527360248,0.0182,3067.1,3066.5,0.64600815]
["bitfinex","ETHUSD",1763527360464,0.0182,3067.1,3066.5,0.4559]
["bitfinex","ETHUSD",1763527361590,0.657,3067.3,3066.5,0.4559]
["bitfinex","ETHUSD",1763527361774,0.1984,3070.4,3069.2,0.6655]
["bitfinex","ETHUSD",1763527361954,0.1984,3070.4,3069.3,0.95654771]
["bitfinex","ETHUSD",1763527361955,0.188,3069.9,3069.3,0.95654771]
["bitfinex","ETHUSD",1763527362151,0.4216,3069.4,3068.0,0.1989]
["bitfinex","ETHUSD",1763527362351,0.0042,3068.8,3068.1,0.593504]
["bitfinex","ETHUSD",1763527362578,0.50972457,3069.4,3068.1,0.593504]
["bitfinex","ETHUSD",1763527362882,0.469,3069.4,3068.2,0.4559]
["bitfinex","ETHUSD",1763527363384,0.469,3069.4,3068.3,0.405504]
["bitfinex","ETHUSD",1763527363893,0.469,3069.4,3068.4,0.4559]
["bitfinex","ETHUSD",1763527364494,0.469,3069.4,3068.0,0.1989]
["bitfinex","ETHUSD",1763527364495,0.04072589,3069.3,3068.0,0.1989]
["bitfinex","ETHUSD",1763527364807,0.4216,3068.5,3068.0,0.1989]
["bitfinex","ETHUSD",1763527365011,0.4216,3068.5,3067.7,0.4559]
["bitfinex","ETHUSD",1763527365012,0.6565,3068.4,3067.7,0.4559]
["bitfinex","ETHUSD",1763527365792,0.188,3068.4,3067.4,0.4559]
["bitfinex","ETHUSD",1763527366109,0.188,3068.4,3067.0,0.1989]
["bitfinex","ETHUSD",1763527366110,0.4136,3068.3,3067.0,0.1989]
["bitfinex","ETHUSD",1763527366281,0.4136,3068.3,3067.0,0.6548]
["bitfinex","ETHUSD",1763527366803,0.4136,3068.3,3067.0,0.1989]
["bitfinex","ETHUSD",1763527367107,0.405504,3068.2,3066.6,0.1989]
["bitfinex","ETHUSD",1763527367471,0.4136,3068.3,3066.6,0.1989]
["bitfinex","ETHUSD",1763527367472,0.469,3068.1,3066.6,0.1989]
["bitfinex","ETHUSD",1763527367844,0.469,3068.1,3066.6,0.6548]
["bitfinex","ETHUSD",1763527369000,0.657,3068.4,3066.8,0.405504]
["bitfinex","ETHUSD",1763527369203,0.469,3068.3,3066.8,0.405504]
["bitfinex","ETHUSD",1763527369404,0.469,3068.3,3066.9,0.4559]
["bitfinex","ETHUSD",1763527370006,0.469,3068.3,3067.0,0.405504]
["bitfinex","ETHUSD",1763527370400,0.469,3068.3,3067.1,0.5579]
["bitfinex","ETHUSD",1763527370914,0.469,3068.3,3067.2,0.405504]
["bitfinex","ETHUSD",1763527371077,0.188,3068.4,3067.2,0.405504]
["bitfinex","ETHUSD",1763527371278,0.188,3068.4,3067.3,0.4559]
["bitfinex","ETHUSD",1763527371610,0.188,3068.4,3066.6,0.1989]
["bitfinex","ETHUSD",1763527371611,0.657,3068.4,3066.8,0.405504]
["bitfinex","ETHUSD",1763527372006,0.469,3068.3,3066.9,0.4559]
["bitfinex","ETHUSD",1763527373339,0.469,3068.3,3067.0,0.405504]
["bitfinex","ETHUSD",1763527373837,0.469,3068.3,3067.1,0.5579]
["bitfinex","ETHUSD",1763527375043,0.04074049,3068.2,3067.1,0.102]
["bitfinex","ETHUSD",1763527375199,0.469,3068.3,3067.1,0.5579]
["bitfinex","ETHUSD",1763527375401,0.469,3068.2,3067.1,0.5579]
["bitfinex","ETHUSD",1763527375897,0.469,3068.2,3067.1,0.102]
["bitfinex","ETHUSD",1763527376126,0.469,3068.2,3067.2,0.4559]
["bitfinex","ETHUSD",1763527376520,0.469,3068.2,3067.1,0.102]
["bitfinex","ETHUSD",1763527378300,0.469,3068.2,3067.1,0.5579]
["bitfinex","ETHUSD",1763527378855,0.405504,3069.0,3067.1,0.5579]
["bitfinex","ETHUSD",1763527379180,0.657,3068.9,3067.2,0.405504]
["bitfinex","ETHUSD",1763527379326,0.657,3068.9,3067.1,0.5579]
["bitfinex","ETHUSD",1763527379327,0.6977312,3068.9,3067.1,0.5579]
["bitfinex","ETHUSD",1763527379529,0.469,3068.8,3067.1,0.102]
["bitfinex","ETHUSD",1763527379871,0.469,3068.8,3067.1,0.5579]
["bitfinex","ETHUSD",1763527382666,0.469,3068.8,3067.2,0.405504]
["bitfinex","ETHUSD",1763527382879,0.469,3068.8,3067.4,0.405504]
["bitfinex","ETHUSD",1763527383258,0.469,3068.8,3067.5,0.4559]
["bitfinex","ETHUSD",1763527384961,0.04073386,3068.7,3067.3,0.4559]
["bitfinex","ETHUSD",1763527385279,0.04073386,3068.7,3067.4,0.405504]
["bitfinex","ETHUSD",1763527385453,0.469,3068.6,3067.4,0.405504]
["bitfinex","ETHUSD",1763527385767,0.469,3068.6,3067.3,0.4559]
["bitfinex","ETHUSD",1763527385768,0.469,3068.6,3067.2,0.405504]
["bitfinex","ETHUSD",1763527386062,0.04073651,3068.5,3067.1,0.507504]
["bitfinex","ETHUSD",1763527386266,0.04073651,3068.5,3067.2,0.405504]
["bitfinex","ETHUSD",1763527386471,0.4604,3068.4,3067.2,0.405504]
["bitfinex","ETHUSD",1763527386690,0.4604,3068.4,3067.1,0.5579]
["bitfinex","ETHUSD",1763527387459,0.4604,3068.4,3067.2,0.405504]
["bitfinex","ETHUSD",1763527387881,0.4604,3068.4,3067.4,0.405504]
["bitfinex","ETHUSD",1763527388094,0.188,3068.9,3067.4,0.405504]
["bitfinex","ETHUSD",1763527388095,0.4604,3068.8,3067.4,0.405504]
["bitfinex","ETHUSD",1763527388258,0.4604,3068.8,3067.6,0.405504]
["bitfinex","ETHUSD",1763527388697,0.4604,3068.8,3067.7,0.4672]
["bitfinex","ETHUSD",1763527389962,0.4604,3068.8,3067.8,0.405504]
["bitfinex","ETHUSD",1763527390267,0.188,3068.9,3067.8,0.405504]
["bitfinex","ETHUSD",1763527390474,0.188,3068.9,3068.0,0.405504]
["bitfinex","ETHUSD",1763527390859,0.188,3068.9,3068.1,0.6487]
["bitfinex","ETHUSD",1763527391057,0.002,3069.3,3068.8,0.468]
["bitfinex","ETHUSD",1763527391791,0.002,3069.3,3068.5,0.4672]
["bitfinex","ETHUSD",1763527391792,0.4604,3069.2,3068.5,0.4672]
["bitfinex","ETHUSD",1763527391992,0.4604,3069.2,3068.1,0.1815]
["bitfinex","ETHUSD",1763527391993,0.4604,3069.2,3068.2,0.405504]
["bitfinex","ETHUSD",1763527392379,0.4604,3069.2,3068.3,0.4672]
["bitfinex","ETHUSD",1763527393696,0.002,3069.3,3068.3,0.4672]
["bitfinex","ETHUSD",1763527394199,0.002,3069.3,3068.3,0.4172]
["bitfinex","ETHUSD",1763527394592,0.002,3069.3,3068.4,0.405504]
["bitfinex","ETHUSD",1763527394800,0.002,3069.3,3069.2,0.468]
["bitfinex","ETHUSD",1763527395276,0.002,3069.3,3069.2,0.873504]
["bitfinex","ETHUSD",1763527395873,0.002,3069.5,3069.3,0.405504]
["bitfinex","ETHUSD",1763527396101,0.002,3069.5,3069.4,1.340704]
["bitfinex","ETHUSD",1763527396313,0.002,3069.5,3069.4,1.5153248]
["bitfinex","ETHUSD",1763527398093,0.002,3069.5,3069.4,1.0481248]
["bitfinex","ETHUSD",1763527398296,0.002,3069.5,3069.4,0.6426208]
["bitfinex","ETHUSD",1763527398496,0.002,3069.5,3069.4,0.468]
["bitfinex","ETHUSD",1763527399816,0.002,3069.5,3069.4,0.9352]
["bitfinex","ETHUSD",1763527399986,0.002,3069.5,3069.4,0.468]
["bitfinex","ETHUSD",1763527400387,0.002,3069.5,3068.9,0.1306035]
["bitfinex","ETHUSD",1763527400388,0.5006,3069.5,3068.9,0.1306035]
["bitfinex","ETHUSD",1763527400688,0.5006,3069.5,3067.1,0.102]
["bitfinex","ETHUSD",1763527400689,0.961,3069.5,3067.1,0.102]
["bitfinex","ETHUSD",1763527400991,0.961,3069.5,3068.3,0.9678]
["bitfinex","ETHUSD",1763527401204,0.4604,3069.4,3068.3,0.9678]
["bitfinex","ETHUSD",1763527401408,0.4604,3069.4,3068.4,0.4672]
["bitfinex","ETHUSD",1763527401575,0.002,3069.5,3068.5,0.405504]
["bitfinex","ETHUSD",1763527402099,0.002,3069.5,3068.7,0.405504]
["bitfinex","ETHUSD",1763527402684,0.4738,3069.4,3068.7,0.405504]
["bitfinex","ETHUSD",1763527402890,0.4826,3068.8,3068.7,0.405504]
["bitfinex","ETHUSD",1763527403129,0.4738,3069.4,3068.7,0.405504]
["bitfinex","ETHUSD",1763527404398,0.6679,3068.8,3067.7,0.489]
["bitfinex","ETHUSD",1763527404933,0.6679,3068.8,3067.8,0.405504]
["bitfinex","ETHUSD",1763527405099,0.6679,3068.8,3067.7,0.489]
["bitfinex","ETHUSD",1763527405711,0.6679,3068.8,3067.8,0.405504]
["bitfinex","ETHUSD",1763527406195,1.1417,3068.8,3067.8,0.894504]
["bitfinex","ETHUSD",1763527406606,1.1417,3068.8,3067.9,0.489]
["bitfinex","ETHUSD",1763527406991,0.4738,3068.7,3067.8,0.405504]
["bitfinex","ETHUSD",1763527407728,0.1853,3068.8,3067.8,0.894504]
["bitfinex","ETHUSD",1763527408117,0.6591,3068.8,3067.8,0.405504]
["bitfinex","ETHUSD",1763527408519,0.4738,3068.7,3067.8,0.405504]
["bitfinex","ETHUSD",1763527409310,0.4738,3068.7,3067.9,0.489]
["bitfinex","ETHUSD",1763527409509,0.1853,3068.8,3067.8,0.405504]
["bitfinex","ETHUSD",1763527409739,0.4738,3068.7,3067.8,0.405504]
["bitfinex","ETHUSD",1763527409938,0.4738,3068.7,3067.7,0.64725097]
["bitfinex","ETHUSD",1763527410244,0.4738,3068.7,3067.7,0.489]
["bitfinex","ETHUSD",1763527410448,0.4738,3068.7,3067.8,0.489]
["bitfinex","ETHUSD",1763527412238,0.4738,3068.7,3067.6,0.406504]
["bitfinex","ETHUSD",1763527412539,0.4738,3068.7,3067.7,0.405504]
["bitfinex","ETHUSD",1763527412961,0.4738,3068.7,3067.7,0.489]
["bitfinex","ETHUSD",1763527413752,0.4738,3068.7,3067.7,1.1525759]
["bitfinex","ETHUSD",1763527414429,0.4738,3068.7,3067.7,0.6635759]
["bitfinex","ETHUSD",1763527414630,0.4826,3067.8,3067.6,0.001]
["bitfinex","ETHUSD",1763527414954,0.0078,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527415846,0.1853,3067.9,3067.6,0.001]
["bitfinex","ETHUSD",1763527416215,0.17867,3067.9,3067.6,0.001]
["bitfinex","ETHUSD",1763527416540,0.16954417,3067.9,3067.6,0.001]
["bitfinex","ETHUSD",1763527416760,0.1823,3068.1,3067.6,0.001]
["bitfinex","ETHUSD",1763527416961,0.4738,3068.2,3067.6,0.001]
["bitfinex","ETHUSD",1763527418973,0.1853,3068.8,3068.1,0.6728]
["bitfinex","ETHUSD",1763527419147,0.1853,3068.8,3068.1,0.4935]
["bitfinex","ETHUSD",1763527419334,0.48,3068.2,3067.7,0.405504]
["bitfinex","ETHUSD",1763527419533,0.48,3068.2,3067.6,0.406504]
["bitfinex","ETHUSD",1763527420173,0.9337,3068.2,3067.6,0.001]
["bitfinex","ETHUSD",1763527420535,0.4537,3068.1,3067.6,0.001]
["bitfinex","ETHUSD",1763527425453,0.4537,3068.3,3067.6,0.001]
["bitfinex","ETHUSD",1763527426379,0.4537,3068.3,3067.6,0.4683]
["bitfinex","ETHUSD",1763527426674,0.1853,3068.8,3067.6,0.001]
["bitfinex","ETHUSD",1763527426973,0.4537,3068.7,3067.6,0.4683]
["bitfinex","ETHUSD",1763527427873,0.002,3068.2,3067.6,0.4683]
["bitfinex","ETHUSD",1763527428981,0.002,3068.2,3068.1,0.4935]
["bitfinex","ETHUSD",1763527429476,0.002,3068.2,3068.1,0.6647]
["bitfinex","ETHUSD",1763527429673,0.002,3068.2,3068.1,1.132]
["bitfinex","ETHUSD",1763527430689,0.002,3068.2,3068.1,0.6647]
["bitfinex","ETHUSD",1763527430850,0.002,3068.2,3068.1,1.132]
["bitfinex","ETHUSD",1763527431364,0.002,3068.2,3068.1,0.6647]
["bitfinex","ETHUSD",1763527431768,0.002,3068.2,3068.1,0.4935]
["bitfinex","ETHUSD",1763527433882,0.9357,3068.2,3067.6,0.001]
["bitfinex","ETHUSD",1763527434266,0.482,3068.2,3067.6,0.001]
["bitfinex","ETHUSD",1763527434466,0.002,3068.2,3067.7,0.405504]
["bitfinex","ETHUSD",1763527434887,0.002,3068.2,3067.8,0.4673]
["bitfinex","ETHUSD",1763527435565,0.002,3068.2,3067.6,0.001]
["bitfinex","ETHUSD",1763527435766,0.002,3068.2,3067.7,0.405504]
["bitfinex","ETHUSD",1763527435976,0.002,3068.2,3068.1,0.4935]
["bitfinex","ETHUSD",1763527436174,0.002,3068.2,3067.8,0.4673]
["bitfinex","ETHUSD",1763527436575,0.002,3068.2,3068.1,0.4935]
["bitfinex","ETHUSD",1763527438992,0.482,3068.2,3067.7,0.405504]
["bitfinex","ETHUSD",1763527439495,0.482,3068.2,3067.8,0.4673]
["bitfinex","ETHUSD",1763527439992,0.002,3068.2,3067.8,0.4673]
["bitfinex","ETHUSD",1763527440169,0.002,3068.2,3067.6,0.4683]
["bitfinex","ETHUSD",1763527440371,0.4557,3068.2,3067.6,0.001]
["bitfinex","ETHUSD",1763527443495,0.002,3068.2,3067.6,0.001]
["bitfinex","ETHUSD",1763527443796,0.002,3068.2,3067.6,0.4683]
["bitfinex","ETHUSD",1763527445119,0.002,3068.2,3068.1,0.4935]
["bitfinex","ETHUSD",1763527445404,0.002,3068.2,3068.1,1.070204]
["bitfinex","ETHUSD",1763527445608,0.002,3068.2,3068.1,1.537504]
["bitfinex","ETHUSD",1763527447970,0.002,3068.2,3067.8,4.76699264]
["bitfinex","ETHUSD",1763527448202,0.002,3068.2,3067.9,0.52383926]
["bitfinex","ETHUSD",1763527448203,0.4672,3068.2,3067.9,0.52383926]
["bitfinex","ETHUSD",1763527448500,0.002,3068.2,3067.9,0.52383926]
["bitfinex","ETHUSD",1763527449003,0.4563,3068.2,3067.9,0.52383926]
["bitfinex","ETHUSD",1763527449202,0.002,3068.2,3067.9,0.52383926]
["bitfinex","ETHUSD",1763527450785,0.4563,3068.2,3067.9,0.52383926]
["bitfinex","ETHUSD",1763527451103,0.4563,3068.2,3068.0,0.52908319]
["bitfinex","ETHUSD",1763527451511,0.4652,3068.1,3068.0,0.52908319]
["bitfinex","ETHUSD",1763527451811,0.4652,3068.1,3067.7,0.90699264]
["bitfinex","ETHUSD",1763527452306,0.9195,3068.1,3067.7,0.90699264]
["bitfinex","ETHUSD",1763527453504,0.9195,3068.1,3067.6,4.266504]
["bitfinex","ETHUSD",1763527453505,0.0219,3067.8,3067.6,3.861]
["bitfinex","ETHUSD",1763527453703,0.4543,3068.0,3067.6,3.861]
["bitfinex","ETHUSD",1763527453901,0.4543,3068.0,3067.7,0.3862]
["bitfinex","ETHUSD",1763527454104,0.4652,3067.8,3067.7,0.3862]
["bitfinex","ETHUSD",1763527454271,0.4652,3067.8,3067.6,0.001]
["bitfinex","ETHUSD",1763527454603,0.4543,3068.0,3067.6,0.001]
["bitfinex","ETHUSD",1763527455404,0.1892,3068.1,3067.6,0.001]
["bitfinex","ETHUSD",1763527455603,0.4543,3068.0,3067.6,0.001]
["bitfinex","ETHUSD",1763527457017,0.002,3068.2,3067.9,0.4723]
["bitfinex","ETHUSD",1763527457179,0.002,3068.2,3067.7,0.4714]
["bitfinex","ETHUSD",1763527458476,0.002,3068.2,3068.1,0.4723]
["bitfinex","ETHUSD",1763527458904,0.002,3068.2,3068.1,0.6509]
["bitfinex","ETHUSD",1763527459778,0.002,3068.2,3068.1,0.4723]
["bitfinex","ETHUSD",1763527459979,0.4672,3068.2,3067.8,0.405504]
["bitfinex","ETHUSD",1763527460190,0.002,3068.2,3067.8,0.405504]
["bitfinex","ETHUSD",1763527460415,0.4563,3068.2,3067.6,0.001]
["bitfinex","ETHUSD",1763527460592,0.002,3068.2,3067.7,0.405504]
["bitfinex","ETHUSD",1763527461015,0.002,3068.2,3067.7,0.876904]
["bitfinex","ETHUSD",1763527461318,0.4543,3068.1,3067.6,0.001]
["bitfinex","ETHUSD",1763527461616,0.002,3068.2,3067.6,0.001]
["bitfinex","ETHUSD",1763527461787,0.4543,3068.1,3067.6,0.001]
["bitfinex","ETHUSD",1763527461982,0.002,3068.2,3067.6,0.001]
["bitfinex","ETHUSD",1763527462516,0.002,3068.2,3067.7,0.405504]
["bitfinex","ETHUSD",1763527462680,0.002,3068.2,3068.1,0.4668]
["bitfinex","ETHUSD",1763527463495,0.002,3068.2,3067.8,0.452]
["bitfinex","ETHUSD",1763527464786,0.002,3068.2,3068.1,0.6454]
["bitfinex","ETHUSD",1763527464982,0.002,3068.2,3067.8,0.452]
["bitfinex","ETHUSD",1763527465293,0.002,3068.2,3067.9,0.17644966]
["bitfinex","ETHUSD",1763527466628,0.4789,3068.0,3067.9,0.17644966]
["bitfinex","ETHUSD",1763527466783,0.4789,3068.0,3067.6,3.861]
["bitfinex","ETHUSD",1763527467086,0.4789,3067.7,3067.6,3.861]
["bitfinex","ETHUSD",1763527467500,0.9309,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527468816,0.452,3068.1,3067.6,0.4678]
["bitfinex","ETHUSD",1763527469413,0.452,3068.1,3067.6,0.001]
["bitfinex","ETHUSD",1763527469616,0.4789,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527470414,0.9309,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527471328,0.002,3068.2,3067.6,0.9198]
["bitfinex","ETHUSD",1763527471626,0.002,3068.2,3067.7,0.88738361]
["bitfinex","ETHUSD",1763527471789,0.002,3068.2,3067.6,0.406504]
["bitfinex","ETHUSD",1763527472411,0.002,3068.2,3067.6,0.001]
["bitfinex","ETHUSD",1763527472909,0.4789,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527473117,0.6698,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527473314,1.1218,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527478025,1.53628367,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527478213,1.1218,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527478928,1.1218,3067.7,3067.3,0.001]
["bitfinex","ETHUSD",1763527479228,0.877704,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527479527,1.05233277,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527479831,1.50643277,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527481496,1.10092877,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527482326,0.9263,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527483418,0.4722,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527483622,0.9263,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527490917,0.4722,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527491316,0.9263,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527491513,0.4974,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527491737,0.9442,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527492462,0.4896,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527492742,0.9437,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527495559,0.9428,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527496051,0.98355112,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527497245,1.38905512,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527497450,1.80353879,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527497628,1.94314155,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527498029,1.98389267,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527500566,1.52865788,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527501254,1.98389267,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527502378,1.94314155,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527502582,1.98389267,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527503356,1.94314155,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527503560,1.12315388,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527503847,0.98355112,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527504263,0.9428,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527504474,0.4887,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527504662,0.9428,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527504869,0.98355112,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527505977,0.9428,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527506277,0.4811,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527507055,0.002,3067.5,3067.3,0.001]
["bitfinex","ETHUSD",1763527507269,0.4693,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527507754,0.9256,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527511362,0.4693,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527511559,0.002,3067.5,3067.3,0.4954]
["bitfinex","ETHUSD",1763527511774,0.002,3067.5,3067.4,0.4944]
["bitfinex","ETHUSD",1763527513697,0.002,3067.5,3067.3,0.001]
["bitfinex","ETHUSD",1763527513901,0.4693,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527514198,0.96635112,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527514404,1.37185512,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527514610,1.331104,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527519377,1.333104,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527519680,0.002,3067.4,3067.3,0.4954]
["bitfinex","ETHUSD",1763527520102,0.002,3067.4,3067.3,0.9529]
["bitfinex","ETHUSD",1763527521583,0.002,3067.4,3067.3,0.4954]
["bitfinex","ETHUSD",1763527522522,0.4713,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527522829,0.51205112,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527523524,0.97815112,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527525030,0.4713,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527525429,0.97905112,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527526126,0.9383,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527526310,0.97905112,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527526626,1.79903879,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527526827,1.97914267,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527527998,1.564659,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527529435,1.97914267,3067.4,3067.2,0.001]
["bitfinex","ETHUSD",1763527529740,8.67660822,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763527529909,9.60994209,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763527531535,0.405504,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1763527531851,1.30964278,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1763527532057,1.78414278,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1763527532362,3.847504,3066.7,3066.4,0.001]
["bitfinex","ETHUSD",1763527532513,11.69366864,3066.7,3066.4,0.001]
["bitfinex","ETHUSD",1763527532718,8.68540822,3066.7,3066.4,0.001]
["bitfinex","ETHUSD",1763527534325,8.81624026,3066.7,3066.4,0.001]
["bitfinex","ETHUSD",1763527534533,9.71649429,3066.7,3066.4,0.001]
["bitfinex","ETHUSD",1763527535213,0.405504,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763527535418,1.29955075,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763527535620,1.77405075,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763527536851,8.67800837,3066.5,3065.4,0.001]
["bitfinex","ETHUSD",1763527537052,0.026,3066.2,3065.4,0.001]
["bitfinex","ETHUSD",1763527537222,0.47227107,3066.2,3065.4,0.001]
["bitfinex","ETHUSD",1763527537422,1.07061637,3066.2,3065.4,0.001]
["bitfinex","ETHUSD",1763527537819,1.07061637,3066.2,3065.9,0.001]
["bitfinex","ETHUSD",1763527540357,0.93977107,3066.2,3065.9,0.001]
["bitfinex","ETHUSD",1763527541154,0.405504,3065.9,3065.4,0.001]
["bitfinex","ETHUSD",1763527541352,0.619504,3065.6,3065.4,0.001]
["bitfinex","ETHUSD",1763527541645,0.66027905,3065.6,3065.4,0.001]
["bitfinex","ETHUSD",1763527541850,1.88420272,3065.6,3065.4,0.001]
["bitfinex","ETHUSD",1763527544747,0.405504,3065.4,3064.0,0.4919]
["bitfinex","ETHUSD",1763527544941,0.0342,3064.9,3064.0,0.4919]
["bitfinex","ETHUSD",1763527545128,0.04078569,3064.8,3064.0,0.4919]
["bitfinex","ETHUSD",1763527545630,0.04078569,3064.8,3064.7,0.4613]
["bitfinex","ETHUSD",1763527545831,0.90699264,3065.2,3064.7,0.4613]
["bitfinex","ETHUSD",1763527546031,1.6441384,3065.2,3064.7,0.9532]
["bitfinex","ETHUSD",1763527546961,0.73714576,3065.2,3064.7,0.4613]
["bitfinex","ETHUSD",1763527547274,0.405504,3065.3,3064.8,0.4919]
["bitfinex","ETHUSD",1763527547630,0.405504,3065.5,3064.8,0.4919]
["bitfinex","ETHUSD",1763527547829,0.4675,3065.3,3064.8,0.4919]
["bitfinex","ETHUSD",1763527548864,0.4675,3065.3,3064.5,0.4919]
["bitfinex","ETHUSD",1763527549835,0.405504,3065.2,3064.5,0.4919]
["bitfinex","ETHUSD",1763527550069,0.0407817,3065.1,3064.5,0.4919]
["bitfinex","ETHUSD",1763527550238,0.0407817,3065.1,3063.9,0.1949]
["bitfinex","ETHUSD",1763527550559,0.4675,3065.0,3064.1,0.4919]
["bitfinex","ETHUSD",1763527550742,0.04078436,3064.9,3064.1,0.4919]
["bitfinex","ETHUSD",1763527552768,0.4675,3064.8,3064.1,0.4919]
["bitfinex","ETHUSD",1763527552971,0.4675,3064.8,3062.9,0.1946]
["bitfinex","ETHUSD",1763527552972,1.31719664,3064.2,3062.9,0.1946]
["bitfinex","ETHUSD",1763527553272,0.3887,3063.7,3062.9,0.1946]
["bitfinex","ETHUSD",1763527553568,0.3887,3063.7,3059.9,0.4919]
["bitfinex","ETHUSD",1763527553755,0.1838,3063.0,3061.2,0.1946]
["bitfinex","ETHUSD",1763527553957,0.04079634,3064.0,3063.6,0.6245]
["bitfinex","ETHUSD",1763527554135,0.04079634,3064.0,3063.7,0.4919]
["bitfinex","ETHUSD",1763527554339,1.41527833,3064.8,3063.9,0.4613]
["bitfinex","ETHUSD",1763527554539,0.405504,3064.6,3064.0,0.4623]
["bitfinex","ETHUSD",1763527554834,0.74122433,3064.7,3064.0,0.4623]
["bitfinex","ETHUSD",1763527554835,1.31249664,3064.3,3064.0,0.001]
["bitfinex","ETHUSD",1763527555068,0.4675,3064.6,3064.0,0.001]
["bitfinex","ETHUSD",1763527555240,0.4675,3064.6,3064.1,0.1632]
["bitfinex","ETHUSD",1763527555241,0.405504,3064.6,3064.1,0.1632]
["bitfinex","ETHUSD",1763527555440,0.2094508,3064.6,3064.5,0.4613]
["bitfinex","ETHUSD",1763527555718,5.99696498,3065.3,3064.5,0.4613]
["bitfinex","ETHUSD",1763527555864,0.405504,3065.1,3064.5,0.4613]
["bitfinex","ETHUSD",1763527556463,0.873004,3065.1,3064.1,0.6551]
["bitfinex","ETHUSD",1763527556669,0.798504,3064.6,3064.0,0.001]
["bitfinex","ETHUSD",1763527556980,0.405504,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1763527557367,0.873004,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1763527557565,0.405504,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1763527558365,0.393,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1763527558566,0.405504,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1763527559382,0.873004,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1763527560293,0.1838,3064.5,3064.0,0.001]
["bitfinex","ETHUSD",1763527560459,5.99696498,3065.3,3064.4,0.4613]
["bitfinex","ETHUSD",1763527560659,0.81035962,3065.9,3064.5,0.4613]
["bitfinex","ETHUSD",1763527560660,0.5996965,3065.2,3064.5,0.4613]
["bitfinex","ETHUSD",1763527560964,0.4675,3065.5,3064.5,0.4613]
["bitfinex","ETHUSD",1763527561467,0.4675,3065.5,3064.5,0.9532]
["bitfinex","ETHUSD",1763527561978,0.4675,3065.5,3064.6,0.4919]
["bitfinex","ETHUSD",1763527562292,0.1838,3065.6,3064.6,0.4919]
["bitfinex","ETHUSD",1763527562495,0.405504,3065.5,3064.6,0.4919]
["bitfinex","ETHUSD",1763527562997,0.873004,3065.5,3064.6,0.4919]
["bitfinex","ETHUSD",1763527563561,0.405504,3065.6,3064.6,0.4919]
["bitfinex","ETHUSD",1763527563758,0.50827106,3065.9,3064.6,0.4919]
["bitfinex","ETHUSD",1763527564089,0.6689036,3065.8,3064.6,0.4919]
["bitfinex","ETHUSD",1763527564691,0.4675,3065.7,3064.6,0.4919]
["bitfinex","ETHUSD",1763527564871,0.405504,3065.6,3064.6,0.4919]
["bitfinex","ETHUSD",1763527565517,0.6689036,3065.8,3064.6,0.4919]
["bitfinex","ETHUSD",1763527565518,0.405504,3065.7,3064.6,0.4919]
["bitfinex","ETHUSD",1763527565677,0.393,3064.7,3064.1,0.4919]
["bitfinex","ETHUSD",1763527565994,0.04078835,3064.6,3064.0,0.001]
["bitfinex","ETHUSD",1763527566489,0.49978835,3064.6,3064.0,0.001]
["bitfinex","ETHUSD",1763527567087,0.405504,3064.3,3064.0,0.001]
["bitfinex","ETHUSD",1763527567586,0.405504,3064.6,3064.2,0.4736]
["bitfinex","ETHUSD",1763527567785,0.1983,3065.1,3064.2,0.4736]
["bitfinex","ETHUSD",1763527567991,0.405504,3065.0,3064.5,0.4736]
["bitfinex","ETHUSD",1763527568295,0.405504,3065.0,3064.2,0.4972]
["bitfinex","ETHUSD",1763527568296,5.99696498,3065.5,3065.0,0.4736]
["bitfinex","ETHUSD",1763527568677,0.90699264,3065.4,3065.0,0.4736]
["bitfinex","ETHUSD",1763527569293,0.405504,3065.5,3065.0,0.4736]
["bitfinex","ETHUSD",1763527569486,0.405504,3065.8,3065.0,0.9708]
["bitfinex","ETHUSD",1763527569686,0.18122677,3065.7,3065.1,0.1632]
["bitfinex","ETHUSD",1763527569864,0.1838,3066.0,3065.1,0.6604]
["bitfinex","ETHUSD",1763527570064,0.49976574,3066.3,3065.1,0.6604]
["bitfinex","ETHUSD",1763527570269,0.002,3066.8,3066.2,0.4736]
["bitfinex","ETHUSD",1763527570465,0.002,3066.8,3066.3,0.9708]
["bitfinex","ETHUSD",1763527571802,0.002,3066.8,3066.7,0.4736]
["bitfinex","ETHUSD",1763527572302,0.002,3066.8,3066.7,0.9708]
["bitfinex","ETHUSD",1763527574588,0.002,3067.1,3066.8,0.405504]
["bitfinex","ETHUSD",1763527574915,0.002,3067.8,3067.4,0.4736]
["bitfinex","ETHUSD",1763527575209,0.002,3067.8,3067.7,0.4736]
["bitfinex","ETHUSD",1763527575718,0.002,3067.8,3067.7,0.9708]
["bitfinex","ETHUSD",1763527580987,0.002,3067.9,3067.7,0.9708]
["bitfinex","ETHUSD",1763527581308,0.002,3068.9,3067.8,0.9708]
["bitfinex","ETHUSD",1763527581615,0.002,3068.9,3068.0,0.4736]
["bitfinex","ETHUSD",1763527582034,0.2003,3068.9,3068.0,0.4736]
["bitfinex","ETHUSD",1763527582232,0.4526,3068.1,3067.4,0.4972]
["bitfinex","ETHUSD",1763527582396,0.002,3068.1,3067.4,0.4972]
["bitfinex","ETHUSD",1763527584543,0.002,3068.1,3067.3,0.1902]
["bitfinex","ETHUSD",1763527585104,0.04274182,3068.1,3067.3,0.1902]
["bitfinex","ETHUSD",1763527585728,0.002,3068.1,3067.3,0.1902]
["bitfinex","ETHUSD",1763527586835,0.002,3068.1,3067.3,0.6574]
["bitfinex","ETHUSD",1763527587218,0.002,3068.1,3067.4,0.4672]
["bitfinex","ETHUSD",1763527588448,0.002,3068.1,3068.0,0.4769]
["bitfinex","ETHUSD",1763527588943,0.002,3068.1,3068.0,0.9441]
["bitfinex","ETHUSD",1763527591245,0.002,3068.1,3068.0,0.4769]
["bitfinex","ETHUSD",1763527591429,0.002,3068.1,3068.0,0.9441]
["bitfinex","ETHUSD",1763527593660,0.002,3068.1,3067.3,0.6584]
["bitfinex","ETHUSD",1763527593826,0.002,3068.1,3067.5,0.4672]
["bitfinex","ETHUSD",1763527594551,0.002,3068.1,3067.3,0.001]
["bitfinex","ETHUSD",1763527594552,0.50744315,3068.0,3067.3,0.001]
["bitfinex","ETHUSD",1763527594761,0.002,3068.1,3067.3,0.001]
["bitfinex","ETHUSD",1763527595131,0.002,3068.1,3068.0,0.4769]
["bitfinex","ETHUSD",1763527595626,0.002,3068.1,3068.0,0.9441]
["bitfinex","ETHUSD",1763527595833,0.002,3068.1,3068.0,0.4769]
["bitfinex","ETHUSD",1763527596650,0.002,3068.1,3067.4,0.476]
["bitfinex","ETHUSD",1763527596863,0.50134315,3068.0,3067.3,0.001]
["bitfinex","ETHUSD",1763527597123,0.3658,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527597592,1.230904,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527598399,1.44876851,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763527599093,0.405504,3067.3,3066.9,0.001]
["bitfinex","ETHUSD",1763527599294,0.0046,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763527599664,0.871804,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763527600814,0.405504,3066.9,3065.4,0.1872]
["bitfinex","ETHUSD",1763527600999,0.954804,3066.7,3065.4,0.1872]
["bitfinex","ETHUSD",1763527601369,1.416504,3066.7,3065.4,0.1872]
["bitfinex","ETHUSD",1763527602402,1.416504,3066.7,3065.5,0.476]
["bitfinex","ETHUSD",1763527602598,1.416504,3066.7,3065.7,0.476]
["bitfinex","ETHUSD",1763527602806,1.416504,3066.7,3065.4,0.1872]
["bitfinex","ETHUSD",1763527603700,1.416504,3066.7,3065.5,0.476]
["bitfinex","ETHUSD",1763527604198,0.954804,3066.7,3066.1,0.1872]
["bitfinex","ETHUSD",1763527604399,0.21843006,3066.8,3066.1,0.6632]
["bitfinex","ETHUSD",1763527604606,1.240004,3066.7,3065.7,0.476]
["bitfinex","ETHUSD",1763527605004,1.240004,3066.7,3065.4,0.1872]
["bitfinex","ETHUSD",1763527605513,1.240004,3066.7,3065.7,0.476]
["bitfinex","ETHUSD",1763527605877,1.240004,3066.7,3066.1,0.1872]
["bitfinex","ETHUSD",1763527606077,0.3737,3066.7,3066.1,0.1382]
["bitfinex","ETHUSD",1763527606718,0.3737,3066.7,3066.1,0.1705]
["bitfinex","ETHUSD",1763527607021,0.4617,3067.1,3066.2,0.476]
["bitfinex","ETHUSD",1763527607616,0.4617,3067.1,3066.5,0.001]
["bitfinex","ETHUSD",1763527608136,0.04074979,3067.5,3066.5,0.001]
["bitfinex","ETHUSD",1763527608410,0.405504,3067.3,3066.5,0.477]
["bitfinex","ETHUSD",1763527608789,0.867204,3067.3,3066.5,0.001]
["bitfinex","ETHUSD",1763527609198,0.4617,3067.3,3066.5,0.001]
["bitfinex","ETHUSD",1763527609525,0.4617,3067.6,3066.6,0.476]
["bitfinex","ETHUSD",1763527609825,0.405504,3067.5,3066.6,0.476]
["bitfinex","ETHUSD",1763527610033,0.4617,3067.6,3066.6,0.476]
["bitfinex","ETHUSD",1763527610034,0.1912,3067.9,3066.6,0.476]
["bitfinex","ETHUSD",1763527610599,0.6529,3067.9,3066.6,0.476]
["bitfinex","ETHUSD",1763527612149,0.1912,3067.9,3066.6,0.476]
["bitfinex","ETHUSD",1763527612317,0.04074581,3067.8,3066.6,0.46949]
["bitfinex","ETHUSD",1763527612837,0.405504,3067.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527613012,0.04074979,3067.5,3066.5,0.001]
["bitfinex","ETHUSD",1763527613213,0.50244979,3067.5,3066.5,0.001]
["bitfinex","ETHUSD",1763527613422,0.405504,3067.7,3066.5,0.001]
["bitfinex","ETHUSD",1763527613747,0.4617,3067.8,3066.5,0.001]
["bitfinex","ETHUSD",1763527614057,0.1912,3067.9,3066.5,0.001]
["bitfinex","ETHUSD",1763527614410,0.1912,3067.9,3066.6,0.476]
["bitfinex","ETHUSD",1763527614938,0.50244581,3067.8,3066.6,0.476]
["bitfinex","ETHUSD",1763527615934,0.04074581,3067.8,3066.6,0.476]
["bitfinex","ETHUSD",1763527616135,0.50244581,3067.8,3066.6,0.476]
["bitfinex","ETHUSD",1763527617983,0.50244581,3067.8,3066.5,0.001]
["bitfinex","ETHUSD",1763527617984,0.405504,3067.7,3066.5,0.001]
["bitfinex","ETHUSD",1763527618273,0.405504,3067.7,3066.6,0.476]
["bitfinex","ETHUSD",1763527618274,0.04074846,3067.6,3066.6,0.476]
["bitfinex","ETHUSD",1763527618435,0.405504,3067.6,3066.6,0.476]
["bitfinex","ETHUSD",1763527618641,0.4617,3067.6,3066.6,0.476]
["bitfinex","ETHUSD",1763527618950,0.04074979,3067.5,3066.6,0.476]
["bitfinex","ETHUSD",1763527619345,0.4617,3067.5,3066.6,0.476]
["bitfinex","ETHUSD",1763527619599,0.04075112,3067.4,3066.5,0.001]
["bitfinex","ETHUSD",1763527619934,0.50245112,3067.4,3066.5,0.001]
["bitfinex","ETHUSD",1763527620364,0.4617,3067.8,3066.6,0.476]
["bitfinex","ETHUSD",1763527620568,0.405504,3067.7,3066.6,0.476]
["bitfinex","ETHUSD",1763527621381,0.4617,3067.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527621584,0.4617,3067.6,3066.5,0.477]
["bitfinex","ETHUSD",1763527622083,0.405504,3067.8,3066.5,0.477]
["bitfinex","ETHUSD",1763527622283,0.4617,3067.8,3066.5,0.477]
["bitfinex","ETHUSD",1763527622482,0.405504,3067.7,3066.5,0.477]
["bitfinex","ETHUSD",1763527622844,0.867204,3067.7,3066.5,0.477]
["bitfinex","ETHUSD",1763527623981,0.4617,3067.7,3066.5,0.477]
["bitfinex","ETHUSD",1763527627288,0.405504,3067.3,3066.5,0.001]
["bitfinex","ETHUSD",1763527627456,0.405504,3067.6,3066.5,0.4981]
["bitfinex","ETHUSD",1763527627656,0.858804,3067.6,3066.5,0.4981]
["bitfinex","ETHUSD",1763527627877,0.23194448,3067.9,3066.5,0.4981]
["bitfinex","ETHUSD",1763527627878,0.405504,3067.8,3066.5,0.4981]
["bitfinex","ETHUSD",1763527628081,0.858804,3067.8,3066.5,0.4981]
["bitfinex","ETHUSD",1763527628263,0.49404713,3067.7,3066.5,0.4981]
["bitfinex","ETHUSD",1763527628455,0.4533,3067.7,3066.5,0.4981]
["bitfinex","ETHUSD",1763527628992,0.405504,3067.8,3066.5,0.4981]
["bitfinex","ETHUSD",1763527629204,0.002,3067.9,3066.5,0.4981]
["bitfinex","ETHUSD",1763527629403,0.1821,3067.9,3066.5,0.4981]
["bitfinex","ETHUSD",1763527629702,0.6354,3067.9,3066.5,0.4981]
["bitfinex","ETHUSD",1763527630102,0.002,3067.9,3066.5,0.4981]
["bitfinex","ETHUSD",1763527630397,0.002,3067.9,3067.8,0.4697]
["bitfinex","ETHUSD",1763527630602,0.002,3067.9,3067.6,0.1807]
["bitfinex","ETHUSD",1763527630770,0.6282,3067.9,3067.4,0.1808]
["bitfinex","ETHUSD",1763527630995,1.0814,3067.9,3067.2,0.1808]
["bitfinex","ETHUSD",1763527631211,0.04074581,3067.8,3067.2,0.1808]
["bitfinex","ETHUSD",1763527631521,0.002,3067.9,3067.8,0.4697]
["bitfinex","ETHUSD",1763527632422,0.002,3067.9,3067.8,0.9668]
["bitfinex","ETHUSD",1763527640532,0.002,3067.9,3067.2,0.6779]
["bitfinex","ETHUSD",1763527641038,0.1821,3067.9,3067.2,0.6779]
["bitfinex","ETHUSD",1763527641347,0.49404581,3067.8,3066.8,0.4971]
["bitfinex","ETHUSD",1763527641509,0.4738,3067.3,3066.5,0.4981]
["bitfinex","ETHUSD",1763527642316,0.9271,3067.3,3066.5,0.001]
["bitfinex","ETHUSD",1763527642517,0.4535,3067.6,3066.5,0.001]
["bitfinex","ETHUSD",1763527642694,0.4535,3067.6,3066.6,0.4984]
["bitfinex","ETHUSD",1763527643325,0.1821,3067.9,3066.6,0.4984]
["bitfinex","ETHUSD",1763527643525,0.6689,3067.9,3066.6,0.4984]
["bitfinex","ETHUSD",1763527643919,0.4868,3067.8,3066.6,0.4984]
["bitfinex","ETHUSD",1763527645536,0.1821,3067.9,3066.6,0.4984]
["bitfinex","ETHUSD",1763527646208,0.6689,3067.9,3066.6,0.4984]
["bitfinex","ETHUSD",1763527646628,0.4868,3067.8,3066.6,0.4984]
["bitfinex","ETHUSD",1763527648198,0.04074713,3067.7,3066.6,0.4984]
["bitfinex","ETHUSD",1763527648427,0.4868,3067.8,3066.6,0.4984]
["bitfinex","ETHUSD",1763527648805,0.04074713,3067.7,3066.6,0.4984]
["bitfinex","ETHUSD",1763527649128,0.4868,3067.8,3066.6,0.4984]
["bitfinex","ETHUSD",1763527649424,0.4868,3067.7,3066.6,0.4984]
["bitfinex","ETHUSD",1763527649660,0.1821,3067.9,3066.6,0.4984]
["bitfinex","ETHUSD",1763527649828,0.002,3067.9,3066.6,0.4984]
["bitfinex","ETHUSD",1763527650192,0.193,3067.9,3066.6,0.4984]
["bitfinex","ETHUSD",1763527650417,0.04074581,3067.8,3066.6,0.4984]
["bitfinex","ETHUSD",1763527650801,0.002,3067.9,3067.7,0.4574]
["bitfinex","ETHUSD",1763527651128,0.002,3067.9,3067.8,0.9558]
["bitfinex","ETHUSD",1763527654206,0.002,3067.9,3067.8,1.361304]
["bitfinex","ETHUSD",1763527654546,0.002,3067.9,3067.8,1.56402271]
["bitfinex","ETHUSD",1763527660547,0.002,3068.1,3067.9,0.405504]
["bitfinex","ETHUSD",1763527660714,0.002,3068.1,3068.0,1.336504]
["bitfinex","ETHUSD",1763527661047,0.002,3069.5,3068.8,0.473]
["bitfinex","ETHUSD",1763527661252,0.002,3069.5,3068.0,1.25003788]
["bitfinex","ETHUSD",1763527661253,0.002,3069.5,3068.2,0.405504]
["bitfinex","ETHUSD",1763527661415,0.002,3069.5,3068.4,0.405504]
["bitfinex","ETHUSD",1763527661848,0.002,3069.5,3068.5,0.458]
["bitfinex","ETHUSD",1763527662222,0.002,3069.5,3069.4,0.473]
["bitfinex","ETHUSD",1763527662617,0.4221,3069.5,3068.6,0.458]
["bitfinex","ETHUSD",1763527662956,0.4221,3069.5,3068.9,0.13063719]
["bitfinex","ETHUSD",1763527663119,0.002,3069.5,3068.6,0.458]
["bitfinex","ETHUSD",1763527663314,0.002,3069.5,3069.4,0.473]
["bitfinex","ETHUSD",1763527663746,0.002,3069.5,3068.9,0.458]
["bitfinex","ETHUSD",1763527664064,0.4201,3068.8,3066.9,5.98097875]
["bitfinex","ETHUSD",1763527664350,0.4741,3069.4,3066.5,0.001]
["bitfinex","ETHUSD",1763527664351,0.4741,3069.4,3068.2,0.5886692]
["bitfinex","ETHUSD",1763527664733,0.4741,3069.4,3068.3,0.458]
["bitfinex","ETHUSD",1763527665811,0.002,3069.5,3068.4,0.405504]
["bitfinex","ETHUSD",1763527666012,0.4741,3069.4,3068.4,0.458]
["bitfinex","ETHUSD",1763527666861,0.002,3069.5,3068.4,0.458]
["bitfinex","ETHUSD",1763527668046,0.4761,3069.5,3068.4,0.458]
["bitfinex","ETHUSD",1763527671237,0.51682324,3069.5,3068.4,0.458]
["bitfinex","ETHUSD",1763527671443,0.4761,3069.5,3068.5,0.458]
["bitfinex","ETHUSD",1763527673076,0.4761,3069.5,3068.4,0.458]
["bitfinex","ETHUSD",1763527673276,0.4761,3069.5,3068.4,0.916]
["bitfinex","ETHUSD",1763527675170,0.4761,3069.5,3068.5,0.001]
["bitfinex","ETHUSD",1763527678889,0.4761,3069.5,3068.5,0.459]
["bitfinex","ETHUSD",1763527679465,0.002,3069.5,3068.5,0.459]
["bitfinex","ETHUSD",1763527679995,0.002,3069.5,3069.4,0.473]
["bitfinex","ETHUSD",1763527680690,0.002,3069.5,3069.4,1.06162738]
["bitfinex","ETHUSD",1763527682880,0.002,3069.5,3069.4,1.71791782]
["bitfinex","ETHUSD",1763527683078,0.002,3069.5,3069.4,1.8897096]
["bitfinex","ETHUSD",1763527683262,0.002,3069.5,3069.4,1.23341916]
["bitfinex","ETHUSD",1763527686264,0.002,3069.5,3069.4,1.88827381]
["bitfinex","ETHUSD",1763527687276,0.002,3069.5,3069.4,2.29377781]
["bitfinex","ETHUSD",1763527688182,0.002,3069.5,3069.4,0.77541916]
["bitfinex","ETHUSD",1763527688381,0.002,3069.5,3069.4,1.05912738]
["bitfinex","ETHUSD",1763527688961,0.002,3069.5,3069.4,0.60362738]
["bitfinex","ETHUSD",1763527689192,0.002,3069.5,3069.4,0.13062738]
["bitfinex","ETHUSD",1763527689398,0.4768,3069.5,3069.4,0.13062738]
["bitfinex","ETHUSD",1763527689778,0.4763,3069.5,3069.4,0.13062738]
["bitfinex","ETHUSD",1763527690275,0.4763,3069.5,3069.4,0.59712738]
["bitfinex","ETHUSD",1763527690276,0.002,3069.5,3069.4,0.59712738]
["bitfinex","ETHUSD",1763527690483,0.002,3069.5,3069.4,0.13062738]
["bitfinex","ETHUSD",1763527690992,0.002,3069.5,3069.4,1.05262738]
["bitfinex","ETHUSD",1763527691318,0.4442,3069.5,3069.4,0.13062738]
["bitfinex","ETHUSD",1763527691517,0.4442,3069.5,3069.4,0.59712738]
["bitfinex","ETHUSD",1763527691518,0.002,3069.5,3069.4,0.59712738]
["bitfinex","ETHUSD",1763527692018,0.4442,3069.5,3069.4,0.13062738]
["bitfinex","ETHUSD",1763527692374,0.9002,3069.5,3069.4,0.13062738]
["bitfinex","ETHUSD",1763527692574,0.4442,3069.5,3069.4,0.13062738]
["bitfinex","ETHUSD",1763527693003,0.002,3069.5,3069.4,0.13062738]
["bitfinex","ETHUSD",1763527693484,0.002,3069.5,3069.4,0.59712738]
["bitfinex","ETHUSD",1763527694608,0.002,3069.5,3068.9,0.001]
["bitfinex","ETHUSD",1763527694609,0.9006,3069.5,3068.9,0.001]
["bitfinex","ETHUSD",1763527694818,0.4701,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1763527695202,0.8985,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1763527705325,0.4697,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1763527705680,0.8985,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1763527706635,0.8485,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1763527709008,0.8505,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1763527711739,0.002,3069.0,3068.6,0.4207]
["bitfinex","ETHUSD",1763527712052,0.3482,3068.7,3068.6,0.4207]
["bitfinex","ETHUSD",1763527712425,0.6407,3068.9,3068.6,0.4207]
["bitfinex","ETHUSD",1763527712426,0.002,3069.0,3068.6,0.9009]
["bitfinex","ETHUSD",1763527712631,0.002,3069.0,3068.6,1.3978]
["bitfinex","ETHUSD",1763527712942,0.002,3069.0,3068.6,0.9009]
["bitfinex","ETHUSD",1763527713146,0.4531,3069.0,3068.6,0.9009]
["bitfinex","ETHUSD",1763527714453,0.002,3069.0,3068.6,0.9009]
["bitfinex","ETHUSD",1763527714638,0.002,3069.0,3068.6,0.4207]
["bitfinex","ETHUSD",1763527714839,0.3432,3068.7,3068.6,0.4207]
["bitfinex","ETHUSD",1763527715546,0.6457,3068.9,3068.6,0.4207]
["bitfinex","ETHUSD",1763527715750,0.002,3069.0,3068.6,0.9009]
["bitfinex","ETHUSD",1763527716150,0.002,3069.0,3068.6,0.4802]
["bitfinex","ETHUSD",1763527716354,0.002,3069.0,3068.7,0.4511]
["bitfinex","ETHUSD",1763527716537,0.465,3069.0,3068.7,0.4511]
["bitfinex","ETHUSD",1763527717645,0.3315,3068.8,3068.7,0.4511]
["bitfinex","ETHUSD",1763527717842,0.002,3069.0,3068.7,0.4511]
["bitfinex","ETHUSD",1763527718044,0.002,3069.0,3068.7,0.9238]
["bitfinex","ETHUSD",1763527718245,0.3315,3068.8,3068.7,0.4511]
["bitfinex","ETHUSD",1763527718722,0.7945,3068.8,3068.7,0.4511]
["bitfinex","ETHUSD",1763527719823,0.002,3069.0,3068.7,0.9238]
["bitfinex","ETHUSD",1763527720239,0.3409,3068.8,3068.7,0.9238]
["bitfinex","ETHUSD",1763527720535,0.3409,3068.8,3068.7,0.4511]
["bitfinex","ETHUSD",1763527721139,0.3409,3068.8,3068.5,0.001]
["bitfinex","ETHUSD",1763527721140,0.90699264,3068.7,3068.5,0.001]
["bitfinex","ETHUSD",1763527721342,1.11566956,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763527721540,2.09049392,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763527722150,7.79089258,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763527722866,2.4856622,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763527723063,1.78009664,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763527723865,1.82083182,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763527724566,1.78009664,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763527726383,1.37459264,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763527726667,1.78009664,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763527727159,1.9581063,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763527729768,2.51066584,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763527730280,0.405504,3068.4,3068.2,0.001]
["bitfinex","ETHUSD",1763527730485,0.0079,3068.2,3067.8,0.001]
["bitfinex","ETHUSD",1763527730771,0.0079,3068.2,3067.3,0.13074309]
["bitfinex","ETHUSD",1763527730772,0.405504,3067.6,3066.2,0.001]
["bitfinex","ETHUSD",1763527730938,1.064004,3066.6,3066.2,0.13178755]
["bitfinex","ETHUSD",1763527731148,1.57582836,3066.6,3066.2,0.001]
["bitfinex","ETHUSD",1763527731349,2.16501046,3066.6,3066.2,0.001]
["bitfinex","ETHUSD",1763527732982,1.6531861,3066.6,3066.2,0.001]
["bitfinex","ETHUSD",1763527733987,2.16501046,3066.6,3066.2,0.001]
["bitfinex","ETHUSD",1763527739722,1.6531861,3066.6,3066.2,0.001]
["bitfinex","ETHUSD",1763527740019,1.404904,3066.6,3066.2,0.001]
["bitfinex","ETHUSD",1763527740713,1.44566575,3066.6,3066.2,0.001]
["bitfinex","ETHUSD",1763527741285,1.404904,3066.6,3066.2,0.001]
["bitfinex","ETHUSD",1763527741712,0.1861,3067.2,3066.5,0.9496]
["bitfinex","ETHUSD",1763527741980,6.46,3067.8,3066.5,1.08036916]
["bitfinex","ETHUSD",1763527741981,0.002,3067.8,3066.5,1.08036916]
["bitfinex","ETHUSD",1763527742182,0.002,3067.8,3067.1,0.4727]
["bitfinex","ETHUSD",1763527742379,0.002,3067.8,3067.2,0.1839]
["bitfinex","ETHUSD",1763527742594,0.002,3067.8,3067.7,0.4727]
["bitfinex","ETHUSD",1763527743018,0.4744,3067.8,3067.3,0.16711167]
["bitfinex","ETHUSD",1763527743194,0.38164713,3067.7,3067.3,0.16711167]
["bitfinex","ETHUSD",1763527744635,0.04074713,3067.7,3067.3,0.16711167]
["bitfinex","ETHUSD",1763527744841,0.002,3067.8,3067.3,0.16711167]
["bitfinex","ETHUSD",1763527745344,0.04274581,3067.8,3067.3,0.16711167]
["bitfinex","ETHUSD",1763527745644,0.04274581,3067.8,3067.3,0.64301167]
["bitfinex","ETHUSD",1763527745940,0.868504,3067.7,3067.3,0.16711167]
["bitfinex","ETHUSD",1763527746115,0.3502,3067.4,3066.8,0.1839]
["bitfinex","ETHUSD",1763527746440,0.405504,3067.2,3066.9,0.1839]
["bitfinex","ETHUSD",1763527746646,0.0046,3067.0,3066.5,0.001]
["bitfinex","ETHUSD",1763527746814,0.0046,3067.0,3066.6,0.50265245]
["bitfinex","ETHUSD",1763527747009,0.51182436,3067.4,3066.9,0.4907]
["bitfinex","ETHUSD",1763527747410,0.4878,3067.8,3067.0,0.4554]
["bitfinex","ETHUSD",1763527747616,0.407504,3067.8,3067.3,0.4907]
["bitfinex","ETHUSD",1763527747838,0.407504,3067.8,3067.1,0.1972]
["bitfinex","ETHUSD",1763527748027,0.04074713,3067.7,3066.7,0.4554]
["bitfinex","ETHUSD",1763527748711,0.002,3067.8,3066.7,0.4554]
["bitfinex","ETHUSD",1763527749126,0.002,3067.8,3067.7,0.6879]
["bitfinex","ETHUSD",1763527749327,0.002,3067.8,3067.7,1.1433]
["bitfinex","ETHUSD",1763527750316,0.002,3067.8,3067.7,0.4907]
["bitfinex","ETHUSD",1763527750928,0.002,3067.8,3067.7,1.4319]
["bitfinex","ETHUSD",1763527752829,0.002,3067.8,3066.5,0.001]
["bitfinex","ETHUSD",1763527752830,0.002,3067.8,3067.3,0.1972]
["bitfinex","ETHUSD",1763527753059,0.3229,3067.8,3067.3,0.1972]
["bitfinex","ETHUSD",1763527753257,0.04074713,3067.7,3067.5,0.13073198]
["bitfinex","ETHUSD",1763527753427,0.3229,3067.8,3067.5,0.13073198]
["bitfinex","ETHUSD",1763527753754,0.002,3067.8,3067.3,0.1972]
["bitfinex","ETHUSD",1763527753941,0.002,3067.8,3067.4,0.4554]
["bitfinex","ETHUSD",1763527754650,0.002,3067.8,3067.3,0.1972]
["bitfinex","ETHUSD",1763527754873,0.002,3067.8,3067.3,0.6526]
["bitfinex","ETHUSD",1763527756334,0.002,3067.8,3067.3,1.108]
["bitfinex","ETHUSD",1763527757130,0.002,3067.8,3067.7,0.4907]
["bitfinex","ETHUSD",1763527757642,0.002,3067.8,3067.7,0.9461]
["bitfinex","ETHUSD",1763527757962,0.002,3067.8,3067.7,1.07681916]
["bitfinex","ETHUSD",1763527772344,0.002,3068.5,3067.8,0.405504]
["bitfinex","ETHUSD",1763527772544,0.002,3068.5,3068.2,0.405504]
["bitfinex","ETHUSD",1763527772772,0.002,3068.5,3068.4,0.4597]
["bitfinex","ETHUSD",1763527773278,0.002,3068.5,3068.4,0.59034658]
["bitfinex","ETHUSD",1763527773447,0.002,3068.5,3068.4,1.06584658]
["bitfinex","ETHUSD",1763527778472,0.002,3068.5,3068.4,1.47135058]
["bitfinex","ETHUSD",1763527780989,0.002,3068.9,3068.4,0.59034658]
["bitfinex","ETHUSD",1763527781207,0.002,3068.9,3068.5,0.4566]
["bitfinex","ETHUSD",1763527781411,0.002,3068.9,3068.4,0.59034658]
["bitfinex","ETHUSD",1763527781412,0.1947,3068.9,3068.4,0.59034658]
["bitfinex","ETHUSD",1763527781709,0.6858,3068.9,3068.4,0.4597]
["bitfinex","ETHUSD",1763527782274,0.1947,3068.9,3068.4,0.4597]
["bitfinex","ETHUSD",1763527782607,0.4911,3068.8,3068.4,0.4597]
["bitfinex","ETHUSD",1763527783204,0.6858,3068.9,3068.4,0.4597]
["bitfinex","ETHUSD",1763527783507,0.4911,3068.8,3068.4,0.4597]
["bitfinex","ETHUSD",1763527783804,0.002,3068.9,3068.4,0.9163]
["bitfinex","ETHUSD",1763527783996,0.002,3068.9,3068.8,0.4643]
["bitfinex","ETHUSD",1763527784306,0.002,3068.9,3068.5,0.4566]
["bitfinex","ETHUSD",1763527784482,0.002,3068.9,3068.2,0.862104]
["bitfinex","ETHUSD",1763527784687,0.002,3068.9,3068.3,0.4566]
["bitfinex","ETHUSD",1763527784688,0.1947,3068.9,3068.3,0.4566]
["bitfinex","ETHUSD",1763527787709,0.002,3068.9,3068.3,0.4566]
["bitfinex","ETHUSD",1763527788010,0.002,3068.9,3068.8,0.4643]
["bitfinex","ETHUSD",1763527788208,0.002,3068.9,3068.3,0.4566]
["bitfinex","ETHUSD",1763527788508,0.002,3068.9,3068.4,0.405504]
["bitfinex","ETHUSD",1763527788812,0.002,3068.9,3068.8,0.4643]
["bitfinex","ETHUSD",1763527788982,0.002,3068.9,3068.8,0.869804]
["bitfinex","ETHUSD",1763527789175,0.002,3068.9,3068.8,1.326404]
["bitfinex","ETHUSD",1763527789611,0.002,3068.9,3068.8,1.96800503]
["bitfinex","ETHUSD",1763527790207,0.002,3068.9,3068.8,2.16480553]
["bitfinex","ETHUSD",1763527790409,0.002,3069.2,3068.9,1.77679664]
["bitfinex","ETHUSD",1763527790611,0.002,3069.2,3069.1,0.869804]
["bitfinex","ETHUSD",1763527791111,0.002,3069.2,3069.1,1.326404]
["bitfinex","ETHUSD",1763527791492,0.002,3069.4,3069.2,0.405504]
["bitfinex","ETHUSD",1763527791693,0.002,3069.4,3069.3,0.869804]
["bitfinex","ETHUSD",1763527792104,0.002,3069.4,3069.3,1.326404]
["bitfinex","ETHUSD",1763527796384,0.002,3069.4,3069.3,0.869804]
["bitfinex","ETHUSD",1763527796592,0.002,3069.4,3069.3,1.326404]
["bitfinex","ETHUSD",1763527797433,0.002,3069.4,3069.3,0.9209]
["bitfinex","ETHUSD",1763527797640,0.002,3069.4,3069.3,1.326404]
["bitfinex","ETHUSD",1763527797788,0.002,3069.4,3069.3,0.4643]
["bitfinex","ETHUSD",1763527799488,0.002,3069.4,3069.3,0.869804]
["bitfinex","ETHUSD",1763527800418,0.002,3069.4,3069.3,1.326404]
["bitfinex","ETHUSD",1763527801595,0.002,3069.4,3069.3,0.869804]
["bitfinex","ETHUSD",1763527801790,0.002,3069.4,3069.3,1.326404]
["bitfinex","ETHUSD",1763527802888,0.002,3069.4,3069.3,1.77679664]
["bitfinex","ETHUSD",1763527803093,0.002,3069.4,3069.3,2.3405763]
["bitfinex","ETHUSD",1763527803624,0.8375,3069.4,3069.3,1.4707723]
["bitfinex","ETHUSD",1763527803791,0.8375,3069.4,3069.3,0.90699264]
["bitfinex","ETHUSD",1763527805324,0.002,3069.4,3069.3,1.82789264]
["bitfinex","ETHUSD",1763527805492,0.3478,3069.4,3069.2,3.86]
["bitfinex","ETHUSD",1763527805693,0.3478,3069.4,3069.1,0.001]
["bitfinex","ETHUSD",1763527805694,0.8365,3069.3,3069.1,0.001]
["bitfinex","ETHUSD",1763527805928,0.4527,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763527806224,0.8364,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763527809021,0.4527,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763527809214,0.8364,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763527809413,0.4527,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763527809616,0.002,3069.4,3069.1,0.001]
["bitfinex","ETHUSD",1763527809617,0.002,3069.4,3069.1,0.4649]
["bitfinex","ETHUSD",1763527810422,0.002,3069.4,3069.1,0.001]
["bitfinex","ETHUSD",1763527810642,0.355,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763527811142,0.8355,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763527811344,0.355,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763527811843,0.8355,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763527812446,0.355,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763527812928,0.002,3069.4,3069.1,0.4649]
["bitfinex","ETHUSD",1763527813316,0.002,3069.4,3069.1,0.001]
["bitfinex","ETHUSD",1763527813916,0.002,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763527815516,0.8375,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763527821939,0.357,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763527822139,0.8316,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763527824852,0.002,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763527825959,0.8376,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763527836982,0.002,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763527837795,0.3729,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763527837985,0.8377,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763527838803,0.8377,3069.2,3068.5,0.001]
["bitfinex","ETHUSD",1763527838804,0.405504,3068.7,3068.5,0.001]
["bitfinex","ETHUSD",1763527838964,0.405504,3068.5,3067.6,0.001]
["bitfinex","ETHUSD",1763527839169,0.6654,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527839569,1.0222,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527840065,0.6654,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527840902,0.6654,3067.7,3067.0,0.001]
["bitfinex","ETHUSD",1763527840903,0.3568,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763527841197,0.3579,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1763527841575,0.8221,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1763527848934,1.37345706,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1763527849227,1.56080187,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1763527849412,1.00944481,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1763527849613,0.8221,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1763527850235,1.227604,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1763527850443,1.74396106,3067.1,3066.9,0.001]
["bitfinex","ETHUSD",1763527850611,0.98665706,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763527850798,0.74443947,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763527851199,0.4703,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763527854010,0.0046,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763527854314,0.4703,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763527854735,0.0046,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763527856046,0.4703,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763527856712,0.0046,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763527857541,0.4703,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763527858037,0.875804,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763527858656,0.4703,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763527861767,0.875804,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763527861941,1.1906999,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763527862632,2.14929798,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763527863473,3.05629062,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763527863635,3.05629062,3067.0,3066.6,0.001]
["bitfinex","ETHUSD",1763527863636,0.92186106,3066.9,3066.6,0.001]
["bitfinex","ETHUSD",1763527863961,0.957204,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763527864161,1.47356106,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763527864358,1.93666106,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763527865671,3.28589472,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763527866449,9.75242387,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763527866649,10.75323515,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763527867055,10.75323515,3066.7,3066.3,0.001]
["bitfinex","ETHUSD",1763527867239,0.405504,3066.5,3066.3,0.001]
["bitfinex","ETHUSD",1763527867561,0.76506841,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763527867768,1.12515591,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763527868080,1.16592032,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763527868261,0.8127,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763527868456,0.3188,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763527868782,0.35956441,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763527869253,0.002,3067.0,3066.3,0.9279]
["bitfinex","ETHUSD",1763527869453,0.4959,3067.0,3066.3,0.4716]
["bitfinex","ETHUSD",1763527869764,0.04075776,3066.9,3066.3,0.4716]
["bitfinex","ETHUSD",1763527870150,0.53465776,3066.9,3066.3,0.4716]
["bitfinex","ETHUSD",1763527870360,0.405504,3066.8,3066.3,0.001]
["bitfinex","ETHUSD",1763527870563,0.3372,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763527870960,0.002,3067.0,3066.3,0.4716]
["bitfinex","ETHUSD",1763527871164,0.002,3067.0,3066.3,0.9279]
["bitfinex","ETHUSD",1763527871383,0.002,3067.0,3066.4,0.4563]
["bitfinex","ETHUSD",1763527871565,0.002,3067.0,3066.3,0.001]
["bitfinex","ETHUSD",1763527871764,0.002,3067.0,3066.3,0.4573]
["bitfinex","ETHUSD",1763527873682,0.04275643,3067.0,3066.3,0.4573]
["bitfinex","ETHUSD",1763527874359,0.53665643,3067.0,3066.3,0.4573]
["bitfinex","ETHUSD",1763527874965,0.405504,3066.9,3066.3,0.001]
["bitfinex","ETHUSD",1763527875171,0.4959,3067.0,3066.3,0.001]
["bitfinex","ETHUSD",1763527875377,0.04075776,3066.9,3066.3,0.001]
["bitfinex","ETHUSD",1763527877096,0.4939,3066.8,3066.3,0.001]
["bitfinex","ETHUSD",1763527877301,0.04076042,3066.7,3066.3,0.001]
["bitfinex","ETHUSD",1763527877670,0.53466042,3066.7,3066.3,0.001]
["bitfinex","ETHUSD",1763527878911,0.04076042,3066.7,3066.3,0.001]
["bitfinex","ETHUSD",1763527879073,0.002,3067.0,3066.6,0.4706]
["bitfinex","ETHUSD",1763527879783,0.002,3067.0,3066.6,0.9269]
["bitfinex","ETHUSD",1763527880180,0.002,3067.0,3066.9,0.4706]
["bitfinex","ETHUSD",1763527880891,0.002,3067.0,3066.7,0.4563]
["bitfinex","ETHUSD",1763527881098,0.002,3067.0,3066.4,0.4563]
["bitfinex","ETHUSD",1763527881601,0.002,3067.0,3066.3,0.001]
["bitfinex","ETHUSD",1763527881806,0.53665643,3067.0,3066.3,0.001]
["bitfinex","ETHUSD",1763527882609,0.3372,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763527882814,0.405504,3066.9,3066.3,0.001]
["bitfinex","ETHUSD",1763527883010,0.04075909,3066.8,3066.3,0.001]
["bitfinex","ETHUSD",1763527883212,0.3318,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763527884109,0.04076175,3066.6,3066.3,0.001]
["bitfinex","ETHUSD",1763527884511,0.04076308,3066.5,3066.3,0.001]
["bitfinex","ETHUSD",1763527885024,0.04075909,3066.8,3066.4,0.4957]
["bitfinex","ETHUSD",1763527885205,0.04075909,3066.8,3066.5,0.4957]
["bitfinex","ETHUSD",1763527886110,0.04076042,3066.7,3066.5,0.4957]
["bitfinex","ETHUSD",1763527887124,0.04076175,3066.6,3066.3,0.001]
["bitfinex","ETHUSD",1763527887323,0.005,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763527887489,0.04576441,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763527887891,0.54506441,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763527888606,0.906804,3066.9,3066.3,0.4967]
["bitfinex","ETHUSD",1763527889187,0.906804,3066.9,3066.3,0.9527]
["bitfinex","ETHUSD",1763527889611,0.002,3066.9,3066.8,0.4957]
["bitfinex","ETHUSD",1763527890187,0.002,3066.9,3066.4,0.456]
["bitfinex","ETHUSD",1763527891383,0.002,3066.9,3066.8,0.4957]
["bitfinex","ETHUSD",1763527891590,0.002,3066.9,3066.8,0.9517]
["bitfinex","ETHUSD",1763527892306,0.3243,3066.9,3066.4,0.456]
["bitfinex","ETHUSD",1763527892515,0.04075909,3066.8,3066.4,0.456]
["bitfinex","ETHUSD",1763527892817,0.002,3066.9,3066.4,0.456]
["bitfinex","ETHUSD",1763527893433,0.002,3066.9,3066.8,0.4957]
["bitfinex","ETHUSD",1763527894094,0.002,3066.9,3066.8,0.9517]
["bitfinex","ETHUSD",1763527896833,0.002,3067.3,3066.9,0.9532]
["bitfinex","ETHUSD",1763527897031,0.002,3067.3,3067.2,0.5888]
["bitfinex","ETHUSD",1763527897329,0.002,3067.3,3067.2,1.0448]
["bitfinex","ETHUSD",1763527906758,0.002,3067.6,3067.3,0.9532]
["bitfinex","ETHUSD",1763527906963,0.002,3067.6,3067.5,0.4972]
["bitfinex","ETHUSD",1763527907265,0.002,3067.6,3067.5,0.902704]
["bitfinex","ETHUSD",1763527907440,0.002,3068.0,3067.6,0.902704]
["bitfinex","ETHUSD",1763527907641,0.002,3068.0,3067.9,0.4972]
["bitfinex","ETHUSD",1763527908146,0.002,3068.0,3067.9,0.9532]
["bitfinex","ETHUSD",1763527914970,0.002,3068.0,3067.9,1.358704]
["bitfinex","ETHUSD",1763527915471,0.002,3069.2,3068.0,0.405504]
["bitfinex","ETHUSD",1763527915680,0.002,3069.2,3069.1,0.4972]
["bitfinex","ETHUSD",1763527915845,0.002,3069.2,3068.1,0.8146208]
["bitfinex","ETHUSD",1763527916043,0.002,3069.2,3068.2,0.456]
["bitfinex","ETHUSD",1763527917070,0.4868,3069.2,3068.2,0.9428]
["bitfinex","ETHUSD",1763527917655,0.4868,3069.2,3068.3,0.456]
["bitfinex","ETHUSD",1763527922190,0.002,3069.2,3068.3,0.456]
["bitfinex","ETHUSD",1763527922390,0.002,3069.2,3069.1,0.4972]
["bitfinex","ETHUSD",1763527922598,0.002,3069.2,3068.3,0.456]
["bitfinex","ETHUSD",1763527923269,0.4868,3069.2,3068.3,0.456]
["bitfinex","ETHUSD",1763527923498,0.002,3069.2,3068.3,0.456]
["bitfinex","ETHUSD",1763527924294,0.002,3069.2,3069.1,0.4972]
["bitfinex","ETHUSD",1763527924782,0.002,3069.2,3069.1,1.1354]
["bitfinex","ETHUSD",1763527926371,0.002,3069.2,3069.1,1.5038132]
["bitfinex","ETHUSD",1763527926674,0.002,3069.2,3069.1,1.1354]
["bitfinex","ETHUSD",1763527927195,0.002,3069.2,3069.1,1.5038132]
["bitfinex","ETHUSD",1763527927917,0.002,3069.2,3069.1,1.1354]
["bitfinex","ETHUSD",1763527928987,0.3845,3069.2,3069.1,0.13061672]
["bitfinex","ETHUSD",1763527929187,0.8371,3069.2,3069.1,0.13061672]
["bitfinex","ETHUSD",1763527929443,0.8371,3069.2,3068.3,0.4576]
["bitfinex","ETHUSD",1763527929587,0.4526,3069.1,3068.3,0.4576]
["bitfinex","ETHUSD",1763527929786,0.4526,3069.1,3067.9,0.1956]
["bitfinex","ETHUSD",1763527929787,0.5747,3068.4,3067.9,0.1956]
["bitfinex","ETHUSD",1763527930005,0.1939,3068.4,3067.6,0.4536]
["bitfinex","ETHUSD",1763527930219,0.4533,3068.3,3067.6,0.4536]
["bitfinex","ETHUSD",1763527930514,0.4533,3068.3,3067.6,0.001]
["bitfinex","ETHUSD",1763527933790,0.5734,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527934222,1.0241,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527936492,1.429604,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527937291,1.0241,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527938334,1.429604,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527941728,1.0241,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527943000,1.429604,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527943534,1.0241,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527944029,1.429604,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527944608,1.47035113,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527944817,1.0241,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527945501,0.5734,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527945701,1.0241,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527946542,0.599404,3068.4,3067.6,0.001]
["bitfinex","ETHUSD",1763527946543,0.4568,3068.2,3067.6,0.001]
["bitfinex","ETHUSD",1763527946754,0.1939,3068.4,3067.6,0.4643]
["bitfinex","ETHUSD",1763527947048,0.192,3069.0,3067.6,0.4643]
["bitfinex","ETHUSD",1763527947049,0.4568,3068.8,3067.6,0.9454]
["bitfinex","ETHUSD",1763527947425,0.4568,3068.8,3067.7,0.4811]
["bitfinex","ETHUSD",1763527948549,0.192,3069.0,3067.7,0.4811]
["bitfinex","ETHUSD",1763527948760,0.4568,3068.8,3067.7,0.4811]
["bitfinex","ETHUSD",1763527948963,0.4568,3068.8,3067.6,0.001]
["bitfinex","ETHUSD",1763527949262,0.405504,3068.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527949618,0.405504,3068.5,3067.6,0.001]
["bitfinex","ETHUSD",1763527949813,0.4568,3068.4,3067.6,0.001]
["bitfinex","ETHUSD",1763527950624,0.192,3069.0,3067.6,0.001]
["bitfinex","ETHUSD",1763527950625,0.4568,3068.7,3067.7,0.4811]
["bitfinex","ETHUSD",1763527951052,0.4568,3068.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527951753,0.4568,3068.7,3067.7,0.4811]
["bitfinex","ETHUSD",1763527951922,0.4568,3068.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527952451,0.002,3068.4,3067.6,0.001]
["bitfinex","ETHUSD",1763527952949,0.4568,3068.3,3067.6,0.001]
["bitfinex","ETHUSD",1763527953648,0.002,3068.4,3067.6,0.4821]
["bitfinex","ETHUSD",1763527953854,0.002,3068.4,3067.6,0.001]
["bitfinex","ETHUSD",1763527954041,0.6874,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527954454,1.0271,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527955758,0.4588,3068.4,3067.6,0.9454]
["bitfinex","ETHUSD",1763527956058,0.002,3068.4,3067.7,0.4811]
["bitfinex","ETHUSD",1763527956421,0.002,3068.4,3068.3,0.4769]
["bitfinex","ETHUSD",1763527957135,0.002,3068.4,3068.3,0.6689]
["bitfinex","ETHUSD",1763527958456,0.3658,3068.4,3067.7,0.4663]
["bitfinex","ETHUSD",1763527958756,0.0047,3068.3,3068.1,0.192]
["bitfinex","ETHUSD",1763527959254,0.3602,3068.2,3068.1,0.192]
["bitfinex","ETHUSD",1763527959556,0.40094049,3068.2,3067.6,0.001]
["bitfinex","ETHUSD",1763527959853,0.3602,3068.2,3067.7,0.192]
["bitfinex","ETHUSD",1763527960258,0.3602,3068.2,3067.7,0.6583]
["bitfinex","ETHUSD",1763527960662,0.002,3068.4,3067.7,0.192]
["bitfinex","ETHUSD",1763527960834,0.002,3068.4,3068.1,0.4769]
["bitfinex","ETHUSD",1763527962559,0.002,3068.4,3068.1,1.13]
["bitfinex","ETHUSD",1763527962735,0.002,3068.4,3068.3,0.4769]
["bitfinex","ETHUSD",1763527963750,0.002,3068.4,3068.1,0.6531]
["bitfinex","ETHUSD",1763527963953,0.002,3068.4,3068.3,0.4769]
["bitfinex","ETHUSD",1763527964558,0.002,3068.4,3068.3,0.9432]
["bitfinex","ETHUSD",1763527970548,0.002,3068.4,3068.3,1.348704]
["bitfinex","ETHUSD",1763527970875,0.002,3068.4,3068.3,1.51532017]
["bitfinex","ETHUSD",1763527974682,0.002,3068.4,3068.3,1.64596632]
["bitfinex","ETHUSD",1763527975886,0.3761,3068.4,3068.3,0.16661617]
["bitfinex","ETHUSD",1763527976074,0.002,3068.4,3068.0,0.4673]
["bitfinex","ETHUSD",1763527976386,0.002,3068.4,3068.0,0.001]
["bitfinex","ETHUSD",1763527976679,0.4551,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763527976867,0.3898,3068.3,3068.0,0.001]
["bitfinex","ETHUSD",1763527978568,0.002,3068.4,3068.0,0.001]
["bitfinex","ETHUSD",1763527979284,0.4551,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763527979786,0.8449,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763527979983,0.4551,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763527981792,0.8449,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763527981961,1.250404,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763527982160,0.405504,3068.0,3067.6,0.001]
["bitfinex","ETHUSD",1763527982379,0.1856,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527982779,0.6566,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527985691,0.1856,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527985890,0.6566,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527990792,0.183,3068.0,3067.6,0.001]
["bitfinex","ETHUSD",1763527990967,0.183,3068.3,3067.6,0.467]
["bitfinex","ETHUSD",1763527991170,0.183,3068.3,3067.6,0.001]
["bitfinex","ETHUSD",1763527991171,0.3862,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763527991495,0.467,3068.2,3067.6,0.001]
["bitfinex","ETHUSD",1763527991710,0.467,3068.2,3067.6,0.467]
["bitfinex","ETHUSD",1763527992673,0.183,3068.3,3067.6,0.467]
["bitfinex","ETHUSD",1763527993503,0.50854049,3068.2,3067.6,0.467]
["bitfinex","ETHUSD",1763527994197,0.4678,3068.2,3067.6,0.467]
["bitfinex","ETHUSD",1763527994900,0.183,3068.3,3067.6,0.467]
["bitfinex","ETHUSD",1763527995105,0.183,3068.3,3067.6,0.9514]
["bitfinex","ETHUSD",1763527995424,0.002,3068.4,3067.6,0.9514]
["bitfinex","ETHUSD",1763527995606,0.002,3068.4,3067.7,0.4844]
["bitfinex","ETHUSD",1763527995991,0.002,3068.4,3067.6,0.001]
["bitfinex","ETHUSD",1763527995992,0.4678,3068.3,3067.6,0.001]
["bitfinex","ETHUSD",1763527996373,0.002,3068.4,3067.6,0.4854]
["bitfinex","ETHUSD",1763527997196,0.002,3068.4,3068.3,0.466]
["bitfinex","ETHUSD",1763527998003,0.002,3068.4,3068.1,0.1891]
["bitfinex","ETHUSD",1763527998210,0.002,3068.4,3067.8,0.1891]
["bitfinex","ETHUSD",1763527998597,0.002,3068.4,3068.3,0.466]
["bitfinex","ETHUSD",1763527999083,0.3882,3068.4,3067.8,0.1891]
["bitfinex","ETHUSD",1763527999289,0.3882,3068.4,3067.8,0.6735]
["bitfinex","ETHUSD",1763528000324,0.002,3068.4,3068.3,0.466]
["bitfinex","ETHUSD",1763528000901,0.8552,3068.4,3067.6,0.001]
["bitfinex","ETHUSD",1763528001078,0.8552,3068.4,3067.6,0.4854]
["bitfinex","ETHUSD",1763528002095,0.3882,3068.4,3067.6,0.4854]
["bitfinex","ETHUSD",1763528003809,0.04073917,3068.3,3067.6,0.001]
["bitfinex","ETHUSD",1763528003995,0.3882,3068.4,3067.6,0.4771]
["bitfinex","ETHUSD",1763528004190,0.002,3068.4,3067.6,0.4771]
["bitfinex","ETHUSD",1763528004814,0.002,3068.4,3068.3,0.4687]
["bitfinex","ETHUSD",1763528006825,0.002,3068.4,3068.3,0.9448]
["bitfinex","ETHUSD",1763528007197,0.8494,3068.4,3067.7,0.1817]
["bitfinex","ETHUSD",1763528007515,0.0036,3068.3,3067.6,0.001]
["bitfinex","ETHUSD",1763528010840,0.4886,3068.3,3067.6,0.001]
["bitfinex","ETHUSD",1763528011931,0.3589,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528012500,0.487,3068.4,3067.6,0.9458]
["bitfinex","ETHUSD",1763528012698,0.485,3068.3,3067.6,0.001]
["bitfinex","ETHUSD",1763528018935,0.357,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528019438,0.8255,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528019730,1.231004,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528019904,1.41412632,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528023332,1.00862232,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528023642,0.357,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528024020,0.8255,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528025718,0.1939,3067.9,3067.6,0.001]
["bitfinex","ETHUSD",1763528026120,0.3679,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528027248,0.1939,3067.9,3067.6,0.001]
["bitfinex","ETHUSD",1763528027418,0.5618,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528027824,1.0293,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528030158,0.3679,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528030656,0.87614713,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528034063,0.40864713,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528034267,0.3679,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528037861,0.1939,3067.9,3067.6,0.001]
["bitfinex","ETHUSD",1763528038040,0.002,3068.0,3067.6,0.001]
["bitfinex","ETHUSD",1763528038357,0.002,3068.0,3067.6,0.4732]
["bitfinex","ETHUSD",1763528038561,0.4705,3068.0,3067.6,0.001]
["bitfinex","ETHUSD",1763528039461,0.002,3068.0,3067.6,0.001]
["bitfinex","ETHUSD",1763528039868,0.3679,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528041167,0.002,3068.0,3067.6,0.4801]
["bitfinex","ETHUSD",1763528041769,0.4705,3068.0,3067.6,0.4801]
["bitfinex","ETHUSD",1763528042073,0.3679,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528042727,0.8354,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528043173,0.87614713,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528043350,0.8354,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528044168,0.002,3068.0,3067.6,0.4801]
["bitfinex","ETHUSD",1763528044390,0.3679,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528044684,0.04074448,3067.9,3067.6,0.001]
["bitfinex","ETHUSD",1763528044848,0.3679,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528045045,0.002,3068.0,3067.6,0.4732]
["bitfinex","ETHUSD",1763528045253,0.002,3068.0,3067.6,0.4801]
["bitfinex","ETHUSD",1763528046578,0.3398,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528046764,0.4969,3067.9,3067.6,0.001]
["bitfinex","ETHUSD",1763528047166,0.002,3068.0,3067.6,0.001]
["bitfinex","ETHUSD",1763528047368,0.4989,3068.0,3067.6,0.001]
["bitfinex","ETHUSD",1763528048982,0.3398,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528049487,0.8352,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528053004,0.3398,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528053366,0.8352,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528054265,1.240704,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763528054569,0.0034,3067.4,3067.2,0.001]
["bitfinex","ETHUSD",1763528054769,0.405504,3067.2,3066.2,0.001]
["bitfinex","ETHUSD",1763528054991,0.744304,3067.0,3066.2,0.001]
["bitfinex","ETHUSD",1763528055293,1.1197424,3067.0,3066.2,0.001]
["bitfinex","ETHUSD",1763528055591,0.597104,3066.7,3066.2,0.001]
["bitfinex","ETHUSD",1763528055799,6.23879233,3066.7,3066.2,0.001]
["bitfinex","ETHUSD",1763528056097,7.64055689,3066.4,3066.2,0.001]
["bitfinex","ETHUSD",1763528056597,8.13745689,3066.4,3066.2,0.001]
["bitfinex","ETHUSD",1763528059212,2.15049664,3066.4,3066.2,0.001]
["bitfinex","ETHUSD",1763528059414,2.3655463,3066.4,3066.2,0.001]
["bitfinex","ETHUSD",1763528059911,2.40631071,3066.4,3066.2,0.001]
["bitfinex","ETHUSD",1763528061578,2.3655463,3066.4,3066.2,0.001]
["bitfinex","ETHUSD",1763528063822,2.40631071,3066.4,3066.2,0.001]
["bitfinex","ETHUSD",1763528067817,5.84531071,3066.4,3066.2,0.001]
["bitfinex","ETHUSD",1763528068020,2.40631071,3066.4,3066.2,0.001]
["bitfinex","ETHUSD",1763528072199,6.22074911,3066.4,3066.2,0.001]
["bitfinex","ETHUSD",1763528073625,5.84531071,3066.4,3066.2,0.001]
["bitfinex","ETHUSD",1763528074211,1.9600423,3066.4,3066.2,0.001]
["bitfinex","ETHUSD",1763528074403,1.4631423,3066.4,3066.2,0.001]
["bitfinex","ETHUSD",1763528074608,0.55614966,3066.4,3066.2,0.001]
["bitfinex","ETHUSD",1763528074931,0.746604,3066.4,3066.2,0.001]
["bitfinex","ETHUSD",1763528075726,1.28256841,3066.4,3066.2,0.001]
["bitfinex","ETHUSD",1763528076305,5.62856105,3066.4,3066.2,0.001]
["bitfinex","ETHUSD",1763528078520,1.65359664,3066.4,3066.2,0.001]
["bitfinex","ETHUSD",1763528078723,1.24809264,3066.4,3066.2,0.001]
["bitfinex","ETHUSD",1763528078902,1.31249664,3066.4,3066.2,0.001]
["bitfinex","ETHUSD",1763528080228,0.90699264,3066.4,3066.3,0.4731]
["bitfinex","ETHUSD",1763528080430,0.002,3066.6,3066.3,0.9398]
["bitfinex","ETHUSD",1763528080635,0.002,3066.6,3066.5,0.4721]
["bitfinex","ETHUSD",1763528081012,0.002,3066.6,3066.5,0.9388]
["bitfinex","ETHUSD",1763528081537,0.002,3066.6,3066.5,0.4721]
["bitfinex","ETHUSD",1763528081706,0.002,3066.6,3066.5,0.9388]
["bitfinex","ETHUSD",1763528083354,0.002,3066.6,3066.5,0.4721]
["bitfinex","ETHUSD",1763528083554,0.002,3066.6,3066.5,0.9388]
["bitfinex","ETHUSD",1763528085258,0.002,3066.6,3066.5,0.4721]
["bitfinex","ETHUSD",1763528085757,0.002,3066.6,3066.5,0.9388]
["bitfinex","ETHUSD",1763528086451,0.002,3066.6,3066.5,0.4721]
["bitfinex","ETHUSD",1763528086956,0.002,3066.6,3066.5,0.9388]
["bitfinex","ETHUSD",1763528087120,0.002,3066.6,3066.5,0.4721]
["bitfinex","ETHUSD",1763528087614,0.002,3066.6,3066.3,0.001]
["bitfinex","ETHUSD",1763528087854,0.002,3066.6,3066.5,0.4721]
["bitfinex","ETHUSD",1763528088261,0.002,3066.6,3066.5,0.9388]
["bitfinex","ETHUSD",1763528089565,0.3694,3066.6,3066.3,0.001]
["bitfinex","ETHUSD",1763528089857,0.002,3066.6,3066.5,0.4721]
["bitfinex","ETHUSD",1763528090083,0.002,3066.6,3066.5,0.9388]
["bitfinex","ETHUSD",1763528092954,0.002,3066.6,3066.5,1.06955719]
["bitfinex","ETHUSD",1763528096377,0.002,3066.6,3066.5,0.9388]
["bitfinex","ETHUSD",1763528098454,0.002,3066.6,3066.5,0.4721]
["bitfinex","ETHUSD",1763528098660,0.002,3066.6,3066.5,0.9388]
["bitfinex","ETHUSD",1763528101281,0.002,3066.6,3066.5,1.06955933]
["bitfinex","ETHUSD",1763528102390,0.3694,3066.6,3066.5,0.13075933]
["bitfinex","ETHUSD",1763528102587,0.3704,3066.6,3066.3,0.001]
["bitfinex","ETHUSD",1763528102753,0.0047,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528103770,0.51146175,3066.6,3066.3,0.001]
["bitfinex","ETHUSD",1763528104594,0.3694,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528105799,0.8371,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528105964,1.242604,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528110399,0.3694,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528110801,0.002,3066.6,3066.3,0.4988]
["bitfinex","ETHUSD",1763528111206,0.002,3066.6,3066.3,0.001]
["bitfinex","ETHUSD",1763528111507,0.3411,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528111705,0.002,3066.6,3066.3,0.001]
["bitfinex","ETHUSD",1763528112118,0.4993,3066.6,3066.3,0.001]
["bitfinex","ETHUSD",1763528112990,0.002,3066.6,3066.3,0.001]
["bitfinex","ETHUSD",1763528113902,0.4993,3066.6,3066.3,0.001]
["bitfinex","ETHUSD",1763528114216,0.3411,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528114802,0.04076308,3066.5,3066.3,0.001]
["bitfinex","ETHUSD",1763528114996,0.002,3066.6,3066.3,0.001]
["bitfinex","ETHUSD",1763528114997,0.8368,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528115316,0.87756441,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528115531,0.3411,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528115890,0.8368,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528118592,0.87756441,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528119419,0.8368,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528119622,0.87756441,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528119822,1.28306841,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528121427,1.242304,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528121820,1.28306841,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528122717,1.8369485,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528122921,1.87771291,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528125422,1.50227451,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528131540,1.4615101,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528133741,0.9658101,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528136064,1.00657451,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528136217,0.746604,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528139949,0.405504,3066.4,3066.3,0.496]
["bitfinex","ETHUSD",1763528141050,0.771104,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528141346,1.242604,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528141518,0.771104,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528143668,0.405504,3066.4,3066.3,0.496]
["bitfinex","ETHUSD",1763528145262,0.405504,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528145263,1.242504,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528145470,1.50523279,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528145679,1.18830681,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528146036,1.65870681,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528146234,1.82477749,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528146444,1.78401308,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528146736,1.82477749,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528150782,6.52325493,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528151070,7.43024757,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528151267,7.38948316,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763528151472,0.0047,3066.2,3065.9,0.001]
["bitfinex","ETHUSD",1763528151674,0.0047,3066.2,3065.8,0.001]
["bitfinex","ETHUSD",1763528151675,6.37187408,3066.0,3065.8,0.001]
["bitfinex","ETHUSD",1763528151866,0.64597506,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763528152061,11.9284677,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763528152371,11.88769664,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763528152669,13.74319507,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763528152878,10.30019507,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763528153243,10.11079507,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763528159861,9.04139107,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763528160061,0.90699264,3065.9,3065.8,0.496]
["bitfinex","ETHUSD",1763528160295,4.69847744,3066.0,3065.8,0.9736]
["bitfinex","ETHUSD",1763528160490,0.90699264,3065.9,3065.8,0.496]
["bitfinex","ETHUSD",1763528160790,0.002,3066.4,3065.8,0.4786]
["bitfinex","ETHUSD",1763528160991,0.90699264,3066.0,3065.9,0.9726]
["bitfinex","ETHUSD",1763528161386,0.90699264,3066.0,3065.8,0.001]
["bitfinex","ETHUSD",1763528161682,0.90699264,3066.0,3065.9,0.495]
["bitfinex","ETHUSD",1763528162074,1.31249664,3066.0,3065.9,0.495]
["bitfinex","ETHUSD",1763528163893,0.002,3066.4,3065.9,0.495]
["bitfinex","ETHUSD",1763528163894,4.70047744,3066.4,3065.9,0.9726]
["bitfinex","ETHUSD",1763528164083,5.60747008,3066.4,3066.3,0.495]
["bitfinex","ETHUSD",1763528164282,6.01297408,3066.4,3066.3,0.495]
["bitfinex","ETHUSD",1763528164496,5.67247485,3066.4,3065.8,0.001]
["bitfinex","ETHUSD",1763528164798,6.37777408,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763528165668,6.41854514,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763528166064,6.37777408,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763528166464,6.41854514,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763528166797,12.82856549,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763528167095,12.78779443,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763528167260,8.08931699,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763528168514,12.78779443,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763528168691,12.78779443,3065.9,3065.6,0.001]
["bitfinex","ETHUSD",1763528168692,1.68793504,3065.8,3065.6,0.001]
["bitfinex","ETHUSD",1763528168997,0.47037772,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1763528169197,6.5302478,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1763528169388,6.48947408,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1763528169693,6.5302478,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1763528169912,6.5302478,3065.7,3065.6,0.47]
["bitfinex","ETHUSD",1763528169913,1.50849005,3065.7,3065.6,0.47]
["bitfinex","ETHUSD",1763528170063,0.90699264,3065.7,3065.6,0.47]
["bitfinex","ETHUSD",1763528170582,0.90699264,3065.7,3065.6,0.9654]
["bitfinex","ETHUSD",1763528170902,1.31249664,3065.7,3065.6,0.9654]
["bitfinex","ETHUSD",1763528171399,1.31249664,3065.7,3065.6,0.47]
["bitfinex","ETHUSD",1763528173074,6.85197408,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1763528173274,7.82850989,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1763528173576,14.28850989,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1763528173799,14.64620028,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1763528174302,14.28850989,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1763528176697,9.59003245,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1763528177421,9.59003245,3065.7,3065.6,0.47]
["bitfinex","ETHUSD",1763528177422,8.37359405,3065.7,3065.6,0.47]
["bitfinex","ETHUSD",1763528177573,13.07207149,3065.7,3065.6,0.47]
["bitfinex","ETHUSD",1763528177778,18.61254893,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1763528178188,19.01227886,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1763528178511,19.39507491,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1763528181581,0.0036,3065.5,3065.1,0.001]
["bitfinex","ETHUSD",1763528181786,1.31249664,3065.1,3063.8,0.1993]
["bitfinex","ETHUSD",1763528181986,3.84507771,3065.4,3063.8,0.1993]
["bitfinex","ETHUSD",1763528181987,5.60547008,3063.9,3063.8,0.1993]
["bitfinex","ETHUSD",1763528182191,6.57152109,3063.9,3063.8,0.1993]
["bitfinex","ETHUSD",1763528182519,6.57152109,3063.9,3063.8,0.6815]
["bitfinex","ETHUSD",1763528183022,6.57152109,3063.9,3063.8,0.4822]
["bitfinex","ETHUSD",1763528183023,1.87304365,3063.9,3063.8,0.4822]
["bitfinex","ETHUSD",1763528183188,1.31249664,3063.8,3063.6,0.1965]
["bitfinex","ETHUSD",1763528183394,0.405504,3063.8,3063.6,0.1965]
["bitfinex","ETHUSD",1763528183584,0.405504,3064.2,3063.7,0.4822]
["bitfinex","ETHUSD",1763528184241,6.6593,3064.9,3064.1,0.6731]
["bitfinex","ETHUSD",1763528184425,6.46,3064.9,3064.8,0.4822]
["bitfinex","ETHUSD",1763528184618,0.4892,3065.6,3064.8,0.4822]
["bitfinex","ETHUSD",1763528184799,0.65050398,3065.6,3065.1,0.4822]
["bitfinex","ETHUSD",1763528185118,0.65050398,3065.6,3064.2,0.4892]
["bitfinex","ETHUSD",1763528185119,0.04077638,3065.5,3064.2,0.4892]
["bitfinex","ETHUSD",1763528185298,0.54017638,3065.5,3064.2,0.4892]
["bitfinex","ETHUSD",1763528185504,0.405504,3065.4,3064.2,0.4892]
["bitfinex","ETHUSD",1763528185704,0.405504,3065.2,3064.2,0.4892]
["bitfinex","ETHUSD",1763528185930,0.405504,3065.0,3064.2,0.4892]
["bitfinex","ETHUSD",1763528186226,0.405504,3064.8,3064.2,0.4892]
["bitfinex","ETHUSD",1763528186400,0.405504,3065.2,3064.2,0.4892]
["bitfinex","ETHUSD",1763528186596,0.405504,3065.2,3064.7,0.4822]
["bitfinex","ETHUSD",1763528186835,0.405504,3065.2,3065.1,0.4822]
["bitfinex","ETHUSD",1763528187938,0.405504,3065.3,3065.1,0.4822]
["bitfinex","ETHUSD",1763528188249,0.405504,3065.3,3064.6,0.4892]
["bitfinex","ETHUSD",1763528188250,0.405504,3065.1,3064.6,0.4892]
["bitfinex","ETHUSD",1763528188540,0.405504,3064.9,3064.6,0.4892]
["bitfinex","ETHUSD",1763528188833,0.405504,3065.3,3064.6,0.4892]
["bitfinex","ETHUSD",1763528189035,0.405504,3065.3,3064.8,0.4822]
["bitfinex","ETHUSD",1763528189241,0.405504,3065.3,3065.0,0.001]
["bitfinex","ETHUSD",1763528190101,0.405504,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763528190502,0.5366817,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763528191130,0.901404,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763528193327,0.405504,3065.1,3065.0,0.4832]
["bitfinex","ETHUSD",1763528194117,0.405504,3065.1,3065.0,0.9724]
["bitfinex","ETHUSD",1763528197255,0.753804,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763528197449,0.405504,3065.1,3065.0,0.4667]
["bitfinex","ETHUSD",1763528197753,0.405504,3065.1,3065.0,0.9279]
["bitfinex","ETHUSD",1763528199277,0.405504,3065.1,3065.0,0.4667]
["bitfinex","ETHUSD",1763528200566,0.744304,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763528201348,0.405504,3065.1,3065.0,0.4667]
["bitfinex","ETHUSD",1763528202179,0.744304,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763528202356,2.18677834,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763528202558,2.96523846,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763528202879,2.96523846,3065.1,3064.7,0.001]
["bitfinex","ETHUSD",1763528202880,0.405504,3065.0,3064.7,0.001]
["bitfinex","ETHUSD",1763528203079,0.410404,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763528203581,1.26026726,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763528204885,0.906704,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763528205180,1.0921521,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763528206378,0.5958521,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763528206765,1.13293779,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763528207750,7.59293779,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763528208060,8.45914474,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763528209683,1.99914474,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763528210860,1.50284474,3064.8,3064.7,0.4667]
["bitfinex","ETHUSD",1763528211274,1.49794474,3064.8,3064.7,0.4667]
["bitfinex","ETHUSD",1763528211474,1.09244074,3064.8,3064.7,0.9279]
["bitfinex","ETHUSD",1763528211675,0.90699264,3064.8,3064.7,0.9279]
["bitfinex","ETHUSD",1763528212356,1.31249664,3064.8,3064.7,0.9279]
["bitfinex","ETHUSD",1763528212556,0.90699264,3064.8,3064.7,0.9279]
["bitfinex","ETHUSD",1763528212786,0.90699264,3064.8,3064.7,0.4667]
["bitfinex","ETHUSD",1763528212956,1.31249664,3064.8,3064.7,0.4667]
["bitfinex","ETHUSD",1763528213655,0.002,3065.1,3064.7,0.9279]
["bitfinex","ETHUSD",1763528213976,0.002,3065.1,3064.7,0.001]
["bitfinex","ETHUSD",1763528214478,0.002,3065.1,3064.7,0.4622]
["bitfinex","ETHUSD",1763528214782,0.002,3065.1,3065.0,0.4657]
["bitfinex","ETHUSD",1763528215186,0.002,3065.1,3065.0,0.9269]
["bitfinex","ETHUSD",1763528215964,0.002,3065.1,3065.0,0.4657]
["bitfinex","ETHUSD",1763528216588,0.405504,3065.0,3064.7,0.001]
["bitfinex","ETHUSD",1763528216788,0.002,3065.1,3064.8,0.4612]
["bitfinex","ETHUSD",1763528216993,0.002,3065.1,3065.0,0.4657]
["bitfinex","ETHUSD",1763528217893,0.002,3065.1,3065.0,0.9269]
["bitfinex","ETHUSD",1763528224711,0.002,3065.1,3065.0,0.4657]
["bitfinex","ETHUSD",1763528226015,0.002,3065.1,3065.0,0.9269]
["bitfinex","ETHUSD",1763528226312,0.002,3065.1,3065.0,0.4657]
["bitfinex","ETHUSD",1763528226473,0.002,3065.1,3064.7,0.001]
["bitfinex","ETHUSD",1763528226474,0.405504,3065.0,3064.7,0.001]
["bitfinex","ETHUSD",1763528226681,0.405504,3064.9,3064.8,0.4768]
["bitfinex","ETHUSD",1763528227211,0.405504,3064.9,3064.8,0.9519]
["bitfinex","ETHUSD",1763528230182,0.405504,3064.9,3064.8,0.4751]
["bitfinex","ETHUSD",1763528230515,0.405504,3064.9,3064.7,0.001]
["bitfinex","ETHUSD",1763528230516,0.405504,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763528230674,0.45118969,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763528230878,0.94648969,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763528231079,0.0049,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763528232131,0.94648969,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763528232805,6.66285215,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763528233006,7.28835168,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763528233419,6.79305168,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763528235419,7.28835168,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763528235614,6.78815168,3064.8,3064.7,0.4761]
["bitfinex","ETHUSD",1763528236445,7.25465168,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763528236645,7.61995168,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763528237552,7.61995168,3064.8,3064.6,0.001]
["bitfinex","ETHUSD",1763528237553,1.31249664,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763528237837,3.78044808,3064.7,3064.4,0.001]
["bitfinex","ETHUSD",1763528238042,0.738704,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1763528238252,1.13305694,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1763528238542,1.62835694,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1763528238717,1.95858799,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1763528239440,1.31249664,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1763528239640,1.59989664,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1763528240242,1.26126726,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1763528240442,1.51519532,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1763528240641,1.16163206,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1763528241343,1.16163206,3064.4,3063.1,0.6622]
["bitfinex","ETHUSD",1763528241344,0.405504,3064.2,3063.1,0.6622]
["bitfinex","ETHUSD",1763528241559,0.405504,3063.1,3061.5,0.1854]
["bitfinex","ETHUSD",1763528241763,1.31249664,3062.9,3061.5,0.6622]
["bitfinex","ETHUSD",1763528241911,0.405504,3062.7,3061.5,0.6622]
["bitfinex","ETHUSD",1763528242120,0.405504,3062.7,3061.6,0.4768]
["bitfinex","ETHUSD",1763528242316,0.405504,3062.9,3062.6,0.674]
["bitfinex","ETHUSD",1763528242629,0.405504,3062.9,3062.7,0.4633]
["bitfinex","ETHUSD",1763528242825,0.57136298,3063.1,3062.8,0.4633]
["bitfinex","ETHUSD",1763528243233,0.405504,3063.0,3062.6,0.1989]
["bitfinex","ETHUSD",1763528243431,0.49817982,3063.3,3062.7,0.4847]
["bitfinex","ETHUSD",1763528243622,0.405504,3063.2,3062.9,0.4633]
["bitfinex","ETHUSD",1763528243946,0.95706438,3063.2,3062.9,0.4633]
["bitfinex","ETHUSD",1763528244162,0.95706438,3063.2,3061.5,0.1854]
["bitfinex","ETHUSD",1763528244163,0.3634,3063.0,3061.5,0.1854]
["bitfinex","ETHUSD",1763528244368,0.95706438,3063.2,3061.5,0.1854]
["bitfinex","ETHUSD",1763528244369,0.50334649,3063.1,3062.5,0.199]
["bitfinex","ETHUSD",1763528244560,0.19240109,3063.0,3062.6,0.001]
["bitfinex","ETHUSD",1763528244761,0.405504,3062.9,3062.6,0.001]
["bitfinex","ETHUSD",1763528244961,0.405504,3062.9,3062.6,0.4857]
["bitfinex","ETHUSD",1763528245165,0.405504,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763528245753,0.405504,3062.7,3062.6,0.4643]
["bitfinex","ETHUSD",1763528246049,0.405504,3062.7,3062.6,0.949]
["bitfinex","ETHUSD",1763528248867,0.50334649,3063.5,3062.6,0.949]
["bitfinex","ETHUSD",1763528249040,1.38866438,3063.4,3062.6,0.949]
["bitfinex","ETHUSD",1763528249369,0.405504,3063.2,3062.6,0.949]
["bitfinex","ETHUSD",1763528249663,0.405504,3063.0,3062.6,0.4643]
["bitfinex","ETHUSD",1763528249868,0.405504,3062.8,3062.6,0.4643]
["bitfinex","ETHUSD",1763528250243,0.405504,3062.8,3062.7,0.4633]
["bitfinex","ETHUSD",1763528250439,0.90885049,3062.8,3062.7,0.4633]
["bitfinex","ETHUSD",1763528251251,0.90885049,3062.8,3062.6,0.001]
["bitfinex","ETHUSD",1763528251252,1.27225049,3062.8,3062.6,0.001]
["bitfinex","ETHUSD",1763528251441,0.94966415,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763528251928,0.90885049,3062.7,3062.6,0.4643]
["bitfinex","ETHUSD",1763528252138,0.90885049,3062.7,3062.6,0.949]
["bitfinex","ETHUSD",1763528254269,0.90885049,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763528254970,1.27225049,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763528255266,0.90885049,3062.7,3062.6,0.4643]
["bitfinex","ETHUSD",1763528255459,0.90885049,3062.7,3062.6,0.949]
["bitfinex","ETHUSD",1763528256968,0.90885049,3062.7,3062.6,0.4643]
["bitfinex","ETHUSD",1763528257956,1.25055049,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763528258869,0.90885049,3062.7,3062.6,0.4659]
["bitfinex","ETHUSD",1763528259386,0.405504,3062.7,3062.6,0.9341]
["bitfinex","ETHUSD",1763528259548,0.90699264,3063.3,3062.6,0.9341]
["bitfinex","ETHUSD",1763528259877,0.54415348,3063.2,3062.7,0.4682]
["bitfinex","ETHUSD",1763528260085,0.405504,3063.1,3062.7,0.4682]
["bitfinex","ETHUSD",1763528260246,0.50334649,3063.2,3062.7,0.4682]
["bitfinex","ETHUSD",1763528260443,0.04080833,3063.1,3062.7,0.4682]
["bitfinex","ETHUSD",1763528260656,0.50334649,3063.0,3062.7,0.4682]
["bitfinex","ETHUSD",1763528260949,0.04081099,3062.9,3062.7,0.4682]
["bitfinex","ETHUSD",1763528261149,0.50334649,3063.0,3062.7,0.4682]
["bitfinex","ETHUSD",1763528261150,0.405504,3062.8,3062.7,0.4682]
["bitfinex","ETHUSD",1763528261742,0.405504,3062.8,3062.7,0.9331]
["bitfinex","ETHUSD",1763528262983,0.50334649,3062.9,3062.7,0.9331]
["bitfinex","ETHUSD",1763528263186,0.50334649,3062.9,3062.8,0.9331]
["bitfinex","ETHUSD",1763528264094,0.405504,3063.2,3062.8,0.9331]
["bitfinex","ETHUSD",1763528264284,0.405504,3063.2,3063.1,0.6503]
["bitfinex","ETHUSD",1763528264598,0.50334649,3063.7,3063.1,0.6503]
["bitfinex","ETHUSD",1763528264962,0.50334649,3063.7,3063.2,0.4682]
["bitfinex","ETHUSD",1763528265195,0.405504,3063.6,3063.2,0.4682]
["bitfinex","ETHUSD",1763528265596,0.405504,3063.6,3063.5,0.4649]
["bitfinex","ETHUSD",1763528266094,0.50334649,3063.7,3063.5,0.9331]
["bitfinex","ETHUSD",1763528266266,0.90885049,3063.7,3063.6,0.4649]
["bitfinex","ETHUSD",1763528266468,0.50334649,3063.7,3063.6,0.4649]
["bitfinex","ETHUSD",1763528266796,0.90885049,3063.7,3063.6,0.4649]
["bitfinex","ETHUSD",1763528267967,0.405504,3063.6,3063.1,0.1854]
["bitfinex","ETHUSD",1763528268279,0.405504,3063.4,3063.1,0.1854]
["bitfinex","ETHUSD",1763528268593,0.405504,3063.2,3063.1,0.1854]
["bitfinex","ETHUSD",1763528268808,0.90885049,3063.2,3063.1,0.1854]
["bitfinex","ETHUSD",1763528268969,0.90885049,3063.2,3063.1,0.6503]
["bitfinex","ETHUSD",1763528269170,1.25435049,3063.2,3062.7,0.4682]
["bitfinex","ETHUSD",1763528269471,0.405504,3063.0,3062.8,0.4682]
["bitfinex","ETHUSD",1763528269886,0.405504,3063.0,3062.9,0.4649]
["bitfinex","ETHUSD",1763528270477,0.405504,3063.4,3062.9,0.9331]
["bitfinex","ETHUSD",1763528270680,0.50334649,3063.3,3063.0,0.4649]
["bitfinex","ETHUSD",1763528270920,0.50334649,3063.3,3063.0,0.4682]
["bitfinex","ETHUSD",1763528271219,0.50334649,3063.3,3062.6,0.001]
["bitfinex","ETHUSD",1763528271220,0.04080699,3063.2,3062.6,0.4692]
["bitfinex","ETHUSD",1763528271384,0.405504,3063.0,3062.6,0.4692]
["bitfinex","ETHUSD",1763528271584,0.04081099,3062.9,3062.6,0.4692]
["bitfinex","ETHUSD",1763528271831,0.405504,3063.0,3062.9,0.4649]
["bitfinex","ETHUSD",1763528272009,0.90885049,3063.0,3062.9,0.4649]
["bitfinex","ETHUSD",1763528272213,0.90885049,3063.0,3062.9,0.9331]
["bitfinex","ETHUSD",1763528273446,0.405504,3063.0,3062.9,0.9331]
["bitfinex","ETHUSD",1763528274124,0.405504,3063.3,3062.9,0.9331]
["bitfinex","ETHUSD",1763528274323,0.90885049,3063.3,3063.2,0.4649]
["bitfinex","ETHUSD",1763528274500,0.405504,3063.3,3063.2,0.6405]
["bitfinex","ETHUSD",1763528274702,0.405504,3063.6,3063.2,1.1087]
["bitfinex","ETHUSD",1763528275103,0.405504,3063.8,3063.2,0.6438]
["bitfinex","ETHUSD",1763528275307,0.405504,3063.5,3063.2,0.6438]
["bitfinex","ETHUSD",1763528275804,0.405504,3063.5,3063.4,0.4649]
["bitfinex","ETHUSD",1763528276424,0.405504,3063.7,3063.4,0.9331]
["bitfinex","ETHUSD",1763528276619,0.405504,3063.7,3063.4,0.4682]
["bitfinex","ETHUSD",1763528276827,0.61545706,3063.7,3063.6,0.4649]
["bitfinex","ETHUSD",1763528277532,1.11880355,3063.7,3063.6,0.4649]
["bitfinex","ETHUSD",1763528277837,2.16446426,3063.7,3063.2,0.6438]
["bitfinex","ETHUSD",1763528278032,1.66111777,3063.7,3063.2,0.6438]
["bitfinex","ETHUSD",1763528278237,0.74816166,3063.6,3063.3,0.4682]
["bitfinex","ETHUSD",1763528278550,0.040803,3063.5,3063.3,0.4682]
["bitfinex","ETHUSD",1763528279156,0.405504,3063.4,3063.3,0.4682]
["bitfinex","ETHUSD",1763528279827,0.405504,3063.4,3063.3,0.9331]
["bitfinex","ETHUSD",1763528280017,0.405504,3063.4,3063.3,0.4649]
["bitfinex","ETHUSD",1763528280505,0.90885049,3063.4,3063.3,0.4649]
["bitfinex","ETHUSD",1763528280706,0.94965482,3063.4,3063.3,0.4649]
["bitfinex","ETHUSD",1763528281102,0.405504,3063.3,3062.6,0.4692]
["bitfinex","ETHUSD",1763528281302,0.405504,3063.3,3062.6,0.001]
["bitfinex","ETHUSD",1763528281303,0.405504,3063.1,3062.6,0.001]
["bitfinex","ETHUSD",1763528281507,0.405504,3062.9,3062.6,0.001]
["bitfinex","ETHUSD",1763528281730,0.90885049,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763528281939,0.50234649,3062.8,3062.6,0.001]
["bitfinex","ETHUSD",1763528282561,0.405504,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763528282846,1.25426716,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763528284411,1.73836716,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763528284734,1.91628497,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763528285456,2.43584535,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763528285638,3.34283799,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763528286958,2.85873799,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763528287256,3.34283799,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763528287824,3.38365165,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763528289054,3.38365165,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1763528289224,3.768949,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1763528291053,0.742104,3062.5,3062.2,0.001]
["bitfinex","ETHUSD",1763528291225,0.90876716,3062.5,3062.2,0.001]
["bitfinex","ETHUSD",1763528291426,0.51956038,3062.5,3062.4,0.4556]
["bitfinex","ETHUSD",1763528291621,0.405504,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763528291826,0.04081765,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763528292034,0.44632165,3062.4,3062.3,0.4566]
["bitfinex","ETHUSD",1763528292278,0.405504,3062.4,3062.3,0.4566]
["bitfinex","ETHUSD",1763528292934,1.25006716,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763528293162,1.76962754,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763528293468,1.94659029,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763528294155,2.43479029,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763528294731,1.31249664,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1763528295066,1.96374653,3062.3,3061.0,0.48314352]
["bitfinex","ETHUSD",1763528295270,1.96374653,3062.3,3061.0,0.00434352]
["bitfinex","ETHUSD",1763528295271,7.47053317,3061.1,3061.0,0.00434352]
["bitfinex","ETHUSD",1763528295472,1.8157598,3061.1,3061.0,0.00434352]
["bitfinex","ETHUSD",1763528295684,1.31249664,3061.1,3061.0,0.45994352]
["bitfinex","ETHUSD",1763528295831,1.31249664,3061.1,3061.0,0.93874352]
["bitfinex","ETHUSD",1763528296168,1.31249664,3061.1,3061.0,0.45994352]
["bitfinex","ETHUSD",1763528296357,1.31249664,3061.1,3061.0,0.00434352]
["bitfinex","ETHUSD",1763528296553,1.70599664,3061.1,3061.0,0.00434352]
["bitfinex","ETHUSD",1763528296730,1.8765963,3061.1,3061.0,0.00434352]
["bitfinex","ETHUSD",1763528297363,2.3652963,3061.1,3061.0,0.00434352]
["bitfinex","ETHUSD",1763528297741,1.8765963,3061.1,3061.0,0.00434352]
["bitfinex","ETHUSD",1763528298462,1.4830963,3061.1,3061.0,0.45994352]
["bitfinex","ETHUSD",1763528299539,1.4830963,3061.1,3061.0,0.00434352]
["bitfinex","ETHUSD",1763528300670,1.4830963,3061.1,3061.0,0.45994352]
["bitfinex","ETHUSD",1763528300974,1.31249664,3061.1,3061.0,0.45994352]
["bitfinex","ETHUSD",1763528301174,1.31249664,3061.1,3061.0,0.46094352]
["bitfinex","ETHUSD",1763528301971,1.31249664,3061.1,3061.0,0.00534352]
["bitfinex","ETHUSD",1763528302273,1.70599664,3061.1,3061.0,0.00534352]
["bitfinex","ETHUSD",1763528303074,2.19469664,3061.1,3061.0,0.00534352]
["bitfinex","ETHUSD",1763528303261,2.41824954,3061.1,3061.0,0.00534352]
["bitfinex","ETHUSD",1763528303643,1.53604954,3061.1,3061.0,0.00534352]
["bitfinex","ETHUSD",1763528304463,1.53604954,3061.1,3061.0,0.46094352]
["bitfinex","ETHUSD",1763528304665,1.31249664,3061.1,3061.0,0.93974352]
["bitfinex","ETHUSD",1763528305242,1.31249664,3061.1,3061.0,0.00534352]
["bitfinex","ETHUSD",1763528305448,1.70599664,3061.1,3061.0,0.00534352]
["bitfinex","ETHUSD",1763528305643,1.31249664,3061.1,3061.0,0.00534352]
["bitfinex","ETHUSD",1763528306651,1.31249664,3061.1,3061.0,0.46094352]
["bitfinex","ETHUSD",1763528307981,1.31249664,3061.1,3061.0,0.00534352]
["bitfinex","ETHUSD",1763528308183,2.18759664,3061.1,3061.0,0.00534352]
["bitfinex","ETHUSD",1763528308493,2.18759664,3061.1,3060.6,0.001]
["bitfinex","ETHUSD",1763528308494,2.12322409,3061.0,3060.6,0.001]
["bitfinex","ETHUSD",1763528308693,0.600904,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763528308991,0.77318382,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763528309400,1.25478382,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763528310491,0.417504,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763528310885,0.405504,3060.7,3060.6,0.4539]
["bitfinex","ETHUSD",1763528311263,1.116004,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763528311685,0.634404,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763528312165,0.634404,3060.7,3059.6,0.1908]
["bitfinex","ETHUSD",1763528312166,1.116004,3060.7,3059.6,0.1908]
["bitfinex","ETHUSD",1763528312389,0.405504,3060.6,3059.7,0.4518]
["bitfinex","ETHUSD",1763528312912,1.31249664,3060.0,3059.7,0.4518]
["bitfinex","ETHUSD",1763528313401,1.31249664,3060.0,3059.9,0.4529]
["bitfinex","ETHUSD",1763528313811,1.72299664,3060.0,3059.6,0.1908]
["bitfinex","ETHUSD",1763528313968,1.31249664,3059.7,3059.4,0.1908]
["bitfinex","ETHUSD",1763528314165,0.405504,3060.2,3059.4,0.1908]
["bitfinex","ETHUSD",1763528314398,0.4808,3060.3,3059.4,0.1908]
["bitfinex","ETHUSD",1763528314399,1.31249664,3060.0,3059.4,0.1908]
["bitfinex","ETHUSD",1763528314695,0.405504,3060.1,3059.5,0.4518]
["bitfinex","ETHUSD",1763528314900,0.405504,3060.1,3060.0,0.4529]
["bitfinex","ETHUSD",1763528315469,0.405504,3060.1,3060.0,0.9047]
["bitfinex","ETHUSD",1763528315799,0.405504,3060.2,3060.0,0.9047]
["bitfinex","ETHUSD",1763528316118,0.90699264,3060.2,3060.1,0.4518]
["bitfinex","ETHUSD",1763528316281,1.31249664,3060.2,3060.1,0.9047]
["bitfinex","ETHUSD",1763528316481,1.31249664,3060.2,3060.1,1.0923]
["bitfinex","ETHUSD",1763528316681,0.405504,3060.2,3060.1,1.0923]
["bitfinex","ETHUSD",1763528318769,0.21875966,3061.1,3060.1,1.0923]
["bitfinex","ETHUSD",1763528319016,6.0171541,3061.7,3061.0,0.4782]
["bitfinex","ETHUSD",1763528319510,0.52742832,3061.6,3061.0,0.4782]
["bitfinex","ETHUSD",1763528319699,1.43442096,3061.6,3061.0,0.4782]
["bitfinex","ETHUSD",1763528319909,0.76118382,3061.5,3061.0,0.4782]
["bitfinex","ETHUSD",1763528320107,0.21956048,3061.4,3061.1,0.1642]
["bitfinex","ETHUSD",1763528320820,0.405504,3061.3,3061.1,0.1642]
["bitfinex","ETHUSD",1763528321119,0.21956048,3061.4,3061.1,0.6315]
["bitfinex","ETHUSD",1763528321324,0.90699264,3061.6,3061.3,0.4782]
["bitfinex","ETHUSD",1763528322211,0.405504,3061.5,3061.3,0.4673]
["bitfinex","ETHUSD",1763528322415,0.405504,3061.5,3061.4,0.4782]
["bitfinex","ETHUSD",1763528322717,0.90699264,3061.6,3061.4,0.4782]
["bitfinex","ETHUSD",1763528322927,0.35567982,3061.9,3061.5,0.4782]
["bitfinex","ETHUSD",1763528323090,6.6849541,3062.4,3061.8,0.4782]
["bitfinex","ETHUSD",1763528323290,1.57548805,3062.3,3061.8,0.4782]
["bitfinex","ETHUSD",1763528324019,1.57548805,3062.3,3061.8,0.9455]
["bitfinex","ETHUSD",1763528324212,0.405504,3062.2,3061.8,0.9455]
["bitfinex","ETHUSD",1763528324517,1.57548805,3062.3,3061.9,0.4673]
["bitfinex","ETHUSD",1763528324818,0.4324,3062.0,3061.1,0.1642]
["bitfinex","ETHUSD",1763528325024,0.405504,3061.8,3061.3,0.4673]
["bitfinex","ETHUSD",1763528325221,6.0171541,3062.5,3061.2,0.4673]
["bitfinex","ETHUSD",1763528325523,0.405504,3062.2,3061.2,0.4673]
["bitfinex","ETHUSD",1763528325718,0.04082165,3062.1,3061.2,0.4673]
["bitfinex","ETHUSD",1763528325927,0.04082165,3062.1,3060.1,0.1876]
["bitfinex","ETHUSD",1763528325928,0.405504,3061.2,3060.2,0.4673]
["bitfinex","ETHUSD",1763528326237,1.31249664,3060.7,3060.1,0.1756]
["bitfinex","ETHUSD",1763528326440,1.27522429,3061.1,3060.3,0.4673]
["bitfinex","ETHUSD",1763528326594,0.405504,3061.0,3060.3,0.4673]
["bitfinex","ETHUSD",1763528326995,0.405504,3060.8,3060.1,0.1756]
["bitfinex","ETHUSD",1763528327397,0.892104,3060.8,3060.1,0.1756]
["bitfinex","ETHUSD",1763528327801,0.405504,3060.6,3059.9,0.4673]
["bitfinex","ETHUSD",1763528328204,0.04084299,3060.5,3059.0,0.1991]
["bitfinex","ETHUSD",1763528328403,0.36823165,3060.9,3059.6,0.4673]
["bitfinex","ETHUSD",1763528328730,0.405504,3061.0,3059.6,0.4673]
["bitfinex","ETHUSD",1763528329425,0.892104,3061.0,3059.6,0.4673]
["bitfinex","ETHUSD",1763528329797,0.405504,3060.8,3059.6,0.4673]
["bitfinex","ETHUSD",1763528331532,0.405504,3060.8,3060.7,0.4782]
["bitfinex","ETHUSD",1763528331737,6.0171541,3061.6,3060.7,0.4782]
["bitfinex","ETHUSD",1763528331894,1.08831541,3061.5,3060.7,0.4782]
["bitfinex","ETHUSD",1763528332099,0.892104,3061.4,3060.7,0.4782]
["bitfinex","ETHUSD",1763528333039,0.405504,3061.2,3060.7,0.4782]
["bitfinex","ETHUSD",1763528333240,0.04083499,3061.1,3060.7,0.4782]
["bitfinex","ETHUSD",1763528333648,0.405504,3061.3,3060.7,0.4782]
["bitfinex","ETHUSD",1763528334313,0.90699264,3061.8,3060.7,0.4782]
["bitfinex","ETHUSD",1763528334508,0.77687732,3061.7,3060.8,0.4673]
["bitfinex","ETHUSD",1763528334712,0.4866,3062.0,3060.8,0.4673]
["bitfinex","ETHUSD",1763528336208,0.405504,3061.9,3060.8,0.4673]
["bitfinex","ETHUSD",1763528337431,0.405504,3061.8,3060.8,0.4673]
["bitfinex","ETHUSD",1763528337742,0.44632965,3061.8,3060.8,0.4673]
["bitfinex","ETHUSD",1763528337925,0.002,3061.1,3060.8,0.4673]
["bitfinex","ETHUSD",1763528338321,0.002,3061.1,3061.0,0.4782]
["bitfinex","ETHUSD",1763528338847,0.002,3061.1,3061.0,0.9455]
["bitfinex","ETHUSD",1763528340313,0.002,3062.8,3061.0,0.9455]
["bitfinex","ETHUSD",1763528340510,0.4866,3062.7,3061.1,0.4673]
["bitfinex","ETHUSD",1763528340914,0.44631899,3062.6,3061.1,0.4673]
["bitfinex","ETHUSD",1763528341153,1.2404316,3062.6,3061.1,0.4673]
["bitfinex","ETHUSD",1763528341447,0.65930316,3062.5,3061.1,0.4673]
["bitfinex","ETHUSD",1763528341617,0.405504,3062.4,3061.1,0.4673]
["bitfinex","ETHUSD",1763528341812,0.405504,3062.2,3061.2,0.4673]
["bitfinex","ETHUSD",1763528342052,0.405504,3062.0,3061.2,0.4673]
["bitfinex","ETHUSD",1763528342249,0.405504,3061.8,3061.2,0.4673]
["bitfinex","ETHUSD",1763528342548,0.405504,3061.6,3061.2,0.4673]
["bitfinex","ETHUSD",1763528342727,0.405504,3062.4,3061.2,0.4673]
["bitfinex","ETHUSD",1763528342922,0.405504,3062.5,3061.5,0.4782]
["bitfinex","ETHUSD",1763528343123,0.405504,3062.3,3061.5,0.4782]
["bitfinex","ETHUSD",1763528343329,0.44632299,3062.3,3061.5,0.9455]
["bitfinex","ETHUSD",1763528343541,0.405504,3062.1,3061.5,0.9455]
["bitfinex","ETHUSD",1763528343750,0.405504,3062.4,3062.0,0.4782]
["bitfinex","ETHUSD",1763528344048,0.405504,3062.2,3062.0,0.4782]
["bitfinex","ETHUSD",1763528344550,0.002,3062.8,3062.1,0.6658]
["bitfinex","ETHUSD",1763528344857,0.002,3062.8,3062.2,0.4782]
["bitfinex","ETHUSD",1763528345366,0.407504,3062.8,3062.2,0.4782]
["bitfinex","ETHUSD",1763528346852,0.002,3062.8,3062.7,0.4557]
["bitfinex","ETHUSD",1763528348526,0.002,3062.8,3062.5,0.4944]
["bitfinex","ETHUSD",1763528348842,0.002,3062.8,3062.1,0.1876]
["bitfinex","ETHUSD",1763528348843,0.405504,3062.5,3062.0,0.1926]
["bitfinex","ETHUSD",1763528349145,0.407504,3062.8,3062.1,0.4944]
["bitfinex","ETHUSD",1763528349350,0.407504,3062.8,3062.5,0.4557]
["bitfinex","ETHUSD",1763528349568,0.002,3062.8,3062.7,0.4557]
["bitfinex","ETHUSD",1763528350351,0.002,3062.8,3062.7,0.9501]
["bitfinex","ETHUSD",1763528351661,0.002,3062.8,3062.5,0.4944]
["bitfinex","ETHUSD",1763528351968,0.002,3062.8,3060.8,6.49354893]
["bitfinex","ETHUSD",1763528351969,0.2053,3062.1,3061.9,0.13095411]
["bitfinex","ETHUSD",1763528352136,0.631,3060.9,3059.6,0.4944]
["bitfinex","ETHUSD",1763528352323,0.405504,3060.6,3059.6,0.4944]
["bitfinex","ETHUSD",1763528352527,0.405504,3060.4,3059.6,0.4944]
["bitfinex","ETHUSD",1763528352722,1.56209704,3060.4,3059.6,0.4944]
["bitfinex","ETHUSD",1763528353356,0.405504,3060.2,3059.6,0.4944]
["bitfinex","ETHUSD",1763528353928,0.17887282,3060.4,3060.1,0.6483]
["bitfinex","ETHUSD",1763528354154,0.405504,3060.5,3060.2,0.4557]
["bitfinex","ETHUSD",1763528354355,0.405504,3060.7,3060.2,0.4557]
["bitfinex","ETHUSD",1763528354574,1.38322422,3060.7,3060.2,0.4557]
["bitfinex","ETHUSD",1763528355028,1.83642422,3060.7,3060.2,0.4557]
["bitfinex","ETHUSD",1763528355227,0.405504,3060.5,3060.2,0.4557]
["bitfinex","ETHUSD",1763528356940,0.405504,3060.8,3060.2,0.4557]
["bitfinex","ETHUSD",1763528361071,0.0045,3058.7,3056.8,0.4944]
["bitfinex","ETHUSD",1763528361277,0.1954,3057.8,3055.1,0.1926]
["bitfinex","ETHUSD",1763528361449,0.0977,3056.0,3055.5,0.4557]
["bitfinex","ETHUSD",1763528361771,0.0977,3056.0,3053.6,0.4944]
["bitfinex","ETHUSD",1763528361772,0.405504,3055.5,3053.6,0.4944]
["bitfinex","ETHUSD",1763528361996,0.405504,3055.5,3054.1,0.1926]
["bitfinex","ETHUSD",1763528362167,0.405504,3055.3,3053.6,0.4944]
["bitfinex","ETHUSD",1763528362381,0.405504,3055.3,3054.1,0.1926]
["bitfinex","ETHUSD",1763528362685,0.1954,3055.6,3054.1,0.1926]
["bitfinex","ETHUSD",1763528362982,6.49354893,3055.5,3054.1,0.1857]
["bitfinex","ETHUSD",1763528363189,0.0977,3056.0,3054.2,0.4693]
["bitfinex","ETHUSD",1763528363494,0.0901,3057.0,3055.5,0.1857]
["bitfinex","ETHUSD",1763528363644,0.1954,3057.8,3056.4,0.1857]
["bitfinex","ETHUSD",1763528363840,0.4939,3057.3,3055.6,0.4693]
["bitfinex","ETHUSD",1763528364042,0.1954,3057.8,3055.6,0.4693]
["bitfinex","ETHUSD",1763528364277,0.4693,3057.8,3055.6,0.4693]
["bitfinex","ETHUSD",1763528364650,0.1827,3057.9,3055.6,0.4693]
["bitfinex","ETHUSD",1763528364853,0.4939,3057.6,3055.6,0.4693]
["bitfinex","ETHUSD",1763528365151,0.1827,3057.9,3055.6,0.4693]
["bitfinex","ETHUSD",1763528365953,0.90699264,3058.4,3055.6,1.37629264]
["bitfinex","ETHUSD",1763528365954,0.4939,3058.4,3055.6,1.37629264]
["bitfinex","ETHUSD",1763528366163,0.4939,3058.4,3055.7,0.80555416]
["bitfinex","ETHUSD",1763528366372,0.4939,3058.4,3055.7,1.27485416]
["bitfinex","ETHUSD",1763528366572,0.1325,3058.5,3056.1,6.49354893]
["bitfinex","ETHUSD",1763528366771,0.1325,3058.5,3056.2,1.37629264]
["bitfinex","ETHUSD",1763528367183,0.1325,3058.5,3056.3,0.4693]
["bitfinex","ETHUSD",1763528367858,0.6264,3058.5,3056.3,0.4693]
["bitfinex","ETHUSD",1763528368476,0.4939,3058.4,3056.3,0.4693]
["bitfinex","ETHUSD",1763528368675,1.00996093,3058.4,3056.3,0.4693]
["bitfinex","ETHUSD",1763528368864,0.4939,3058.4,3056.3,0.4693]
["bitfinex","ETHUSD",1763528369186,0.4939,3058.3,3056.3,0.4693]
["bitfinex","ETHUSD",1763528369389,0.1325,3058.5,3056.3,0.4693]
["bitfinex","ETHUSD",1763528370301,0.04086703,3058.7,3056.3,0.4693]
["bitfinex","ETHUSD",1763528370603,0.1827,3059.0,3056.3,0.4693]
["bitfinex","ETHUSD",1763528371254,0.04086436,3058.9,3056.3,0.4693]
["bitfinex","ETHUSD",1763528371575,0.6766,3059.0,3056.3,0.4693]
["bitfinex","ETHUSD",1763528372690,0.6766,3059.0,3056.4,0.6766]
["bitfinex","ETHUSD",1763528372880,0.405504,3058.9,3056.4,0.6766]
["bitfinex","ETHUSD",1763528373078,0.405504,3058.9,3056.5,0.4693]
["bitfinex","ETHUSD",1763528373758,0.405504,3058.7,3056.5,0.4693]
["bitfinex","ETHUSD",1763528373958,0.405504,3058.5,3056.5,0.4693]
["bitfinex","ETHUSD",1763528374185,0.04019492,3058.6,3056.5,0.4693]
["bitfinex","ETHUSD",1763528374186,0.405504,3058.3,3056.5,0.4693]
["bitfinex","ETHUSD",1763528374384,0.405504,3058.4,3056.5,0.4693]
["bitfinex","ETHUSD",1763528375021,0.405504,3058.2,3056.5,0.4693]
["bitfinex","ETHUSD",1763528375616,0.405504,3058.7,3056.5,0.4693]
["bitfinex","ETHUSD",1763528376008,0.405504,3058.6,3056.5,0.4693]
["bitfinex","ETHUSD",1763528376816,0.0408697,3058.5,3056.5,0.4693]
["bitfinex","ETHUSD",1763528376973,0.405504,3058.6,3056.5,0.4693]
["bitfinex","ETHUSD",1763528377178,0.405504,3058.4,3056.5,0.4693]
["bitfinex","ETHUSD",1763528377786,0.405504,3058.6,3056.5,0.4693]
["bitfinex","ETHUSD",1763528377993,0.405504,3058.6,3056.5,0.9632]
["bitfinex","ETHUSD",1763528378197,0.405504,3058.5,3056.5,0.9632]
["bitfinex","ETHUSD",1763528378522,0.04087104,3058.4,3056.6,0.4671]
["bitfinex","ETHUSD",1763528378703,0.405504,3058.3,3056.6,0.4671]
["bitfinex","ETHUSD",1763528378903,0.405504,3058.1,3056.6,0.4671]
["bitfinex","ETHUSD",1763528379422,0.405504,3057.5,3056.2,0.4771]
["bitfinex","ETHUSD",1763528379618,0.405504,3056.6,3055.8,0.4671]
["bitfinex","ETHUSD",1763528380792,0.166,3057.0,3055.8,0.4671]
["bitfinex","ETHUSD",1763528380978,0.571504,3056.9,3055.8,0.4671]
["bitfinex","ETHUSD",1763528381208,1.048604,3056.9,3055.8,0.4671]
["bitfinex","ETHUSD",1763528383539,0.571504,3056.9,3055.8,0.4671]
["bitfinex","ETHUSD",1763528383894,0.405504,3056.9,3055.8,0.4671]
["bitfinex","ETHUSD",1763528384100,0.6331,3058.0,3056.8,0.4968]
["bitfinex","ETHUSD",1763528384101,0.166,3057.5,3056.8,0.4968]
["bitfinex","ETHUSD",1763528384542,0.166,3057.5,3055.8,0.4671]
["bitfinex","ETHUSD",1763528384543,0.166,3057.5,3056.3,0.4671]
["bitfinex","ETHUSD",1763528385207,0.405504,3057.4,3056.3,0.4671]
["bitfinex","ETHUSD",1763528386351,0.405504,3057.5,3056.3,0.4671]
["bitfinex","ETHUSD",1763528386712,0.166,3057.9,3056.4,0.192]
["bitfinex","ETHUSD",1763528387334,0.166,3057.9,3056.5,0.4671]
["bitfinex","ETHUSD",1763528388239,0.405504,3058.2,3056.5,0.4671]
["bitfinex","ETHUSD",1763528388742,0.405504,3058.0,3056.5,0.4671]
["bitfinex","ETHUSD",1763528388943,0.04087772,3057.9,3056.5,0.4671]
["bitfinex","ETHUSD",1763528389107,0.405504,3057.8,3056.5,0.4671]
["bitfinex","ETHUSD",1763528389313,0.405504,3057.6,3056.5,0.4671]
["bitfinex","ETHUSD",1763528390232,0.405504,3057.5,3056.5,0.4671]
["bitfinex","ETHUSD",1763528390432,0.882604,3057.5,3056.5,0.4671]
["bitfinex","ETHUSD",1763528390743,0.882604,3057.5,3054.5,7.40054157]
["bitfinex","ETHUSD",1763528390944,0.405504,3057.7,3054.6,0.74005416]
["bitfinex","ETHUSD",1763528391146,0.405504,3057.7,3054.7,0.405504]
["bitfinex","ETHUSD",1763528391515,0.405504,3057.5,3054.7,0.405504]
["bitfinex","ETHUSD",1763528392615,0.882604,3057.5,3055.5,0.001]
["bitfinex","ETHUSD",1763528393015,0.4771,3057.4,3055.6,0.1032]
["bitfinex","ETHUSD",1763528393211,0.166,3057.9,3055.7,0.405504]
["bitfinex","ETHUSD",1763528393415,0.04087906,3057.8,3055.6,0.1032]
["bitfinex","ETHUSD",1763528393642,0.04087906,3057.8,3055.7,0.1032]
["bitfinex","ETHUSD",1763528393643,0.405504,3057.7,3055.7,0.1032]
["bitfinex","ETHUSD",1763528393840,0.405504,3057.5,3055.7,0.1032]
["bitfinex","ETHUSD",1763528394357,0.04088173,3057.6,3055.7,0.1032]
["bitfinex","ETHUSD",1763528394358,0.405504,3057.3,3055.7,0.1032]
["bitfinex","ETHUSD",1763528394658,0.882604,3057.3,3055.7,0.1032]
["bitfinex","ETHUSD",1763528396578,0.166,3057.9,3055.7,0.1032]
["bitfinex","ETHUSD",1763528396579,0.405504,3057.1,3055.7,0.1032]
["bitfinex","ETHUSD",1763528397063,0.4771,3057.6,3055.7,0.1032]
["bitfinex","ETHUSD",1763528397244,0.166,3057.9,3055.7,0.1032]
["bitfinex","ETHUSD",1763528397245,0.405504,3057.4,3055.7,0.1032]
["bitfinex","ETHUSD",1763528397663,0.405504,3057.2,3055.7,0.1032]
["bitfinex","ETHUSD",1763528397872,0.405504,3057.2,3055.5,0.001]
["bitfinex","ETHUSD",1763528397873,0.405504,3057.0,3055.5,0.001]
["bitfinex","ETHUSD",1763528398038,0.405504,3056.8,3055.5,0.1042]
["bitfinex","ETHUSD",1763528398378,0.405504,3056.8,3055.5,0.001]
["bitfinex","ETHUSD",1763528398560,0.4771,3056.7,3055.5,0.001]
["bitfinex","ETHUSD",1763528398937,0.90699264,3056.5,3055.5,0.001]
["bitfinex","ETHUSD",1763528399140,0.1872,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1763528399339,0.67,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1763528399665,0.405504,3055.8,3055.5,0.001]
["bitfinex","ETHUSD",1763528400241,0.4829776,3057.2,3055.7,0.1032]
["bitfinex","ETHUSD",1763528400550,1.12986042,3057.9,3055.5,0.001]
["bitfinex","ETHUSD",1763528400551,0.4771,3057.1,3055.8,0.1032]
["bitfinex","ETHUSD",1763528401463,0.405504,3057.0,3055.8,0.1032]
["bitfinex","ETHUSD",1763528401951,6.02960424,3057.4,3055.8,0.1032]
["bitfinex","ETHUSD",1763528401952,0.405504,3056.8,3055.8,0.1032]
["bitfinex","ETHUSD",1763528402351,0.882604,3056.8,3055.8,0.1032]
["bitfinex","ETHUSD",1763528402880,6.02960424,3056.5,3055.5,0.001]
["bitfinex","ETHUSD",1763528403048,0.405504,3056.3,3055.5,0.001]
["bitfinex","ETHUSD",1763528403586,0.60296042,3056.4,3055.5,0.1042]
["bitfinex","ETHUSD",1763528403744,0.882604,3056.8,3055.5,0.1042]
["bitfinex","ETHUSD",1763528403745,0.4771,3056.8,3055.5,0.1042]
["bitfinex","ETHUSD",1763528404373,0.90699264,3057.3,3055.5,0.1042]
["bitfinex","ETHUSD",1763528404374,0.4771,3057.3,3055.5,0.1042]
["bitfinex","ETHUSD",1763528404944,0.405504,3057.2,3055.5,0.1042]
["bitfinex","ETHUSD",1763528405143,0.405504,3057.0,3055.5,0.1042]
["bitfinex","ETHUSD",1763528405340,0.4771,3057.5,3055.5,0.1042]
["bitfinex","ETHUSD",1763528406456,0.4517,3057.4,3055.5,0.1042]
["bitfinex","ETHUSD",1763528406744,6.02960424,3057.1,3055.5,0.1042]
["bitfinex","ETHUSD",1763528406944,0.4517,3057.8,3055.5,0.1042]
["bitfinex","ETHUSD",1763528407177,0.4517,3057.8,3055.6,0.405504]
["bitfinex","ETHUSD",1763528407384,0.166,3058.3,3055.8,0.405504]
["bitfinex","ETHUSD",1763528407600,0.166,3058.3,3056.2,0.405504]
["bitfinex","ETHUSD",1763528407802,0.166,3058.3,3056.4,0.405504]
["bitfinex","ETHUSD",1763528408155,0.90699264,3057.7,3055.3,0.1032]
["bitfinex","ETHUSD",1763528408394,0.405504,3057.1,3055.3,0.1032]
["bitfinex","ETHUSD",1763528408562,0.405504,3056.9,3055.3,0.1032]
["bitfinex","ETHUSD",1763528408766,0.405504,3056.9,3055.5,0.1042]
["bitfinex","ETHUSD",1763528408971,0.405504,3056.7,3055.5,0.1042]
["bitfinex","ETHUSD",1763528409357,0.1852,3056.8,3055.5,0.1042]
["bitfinex","ETHUSD",1763528409784,0.6369,3056.8,3055.5,0.1042]
["bitfinex","ETHUSD",1763528410087,3.443,3058.5,3055.5,0.1042]
["bitfinex","ETHUSD",1763528410088,0.6369,3057.6,3055.5,0.1042]
["bitfinex","ETHUSD",1763528410257,0.6369,3057.6,3055.6,0.405504]
["bitfinex","ETHUSD",1763528410788,0.6369,3057.6,3055.8,0.405504]
["bitfinex","ETHUSD",1763528411087,0.6369,3057.6,3055.7,0.1032]
["bitfinex","ETHUSD",1763528411088,0.49258307,3057.5,3055.7,0.1032]
["bitfinex","ETHUSD",1763528411279,0.405504,3057.4,3055.7,0.1032]
["bitfinex","ETHUSD",1763528411987,0.4517,3057.4,3055.7,0.1032]
["bitfinex","ETHUSD",1763528412188,0.002,3057.2,3055.7,0.1032]
["bitfinex","ETHUSD",1763528412700,0.405504,3057.0,3055.7,0.1032]
["bitfinex","ETHUSD",1763528413213,0.6369,3056.9,3055.7,0.1032]
["bitfinex","ETHUSD",1763528413399,0.1852,3056.9,3055.7,0.1032]
["bitfinex","ETHUSD",1763528415618,0.4517,3056.8,3055.7,0.1032]
["bitfinex","ETHUSD",1763528416483,0.1852,3056.9,3055.7,0.1032]
["bitfinex","ETHUSD",1763528416685,0.002,3057.2,3055.5,0.1042]
["bitfinex","ETHUSD",1763528416905,0.002,3057.2,3055.8,0.1032]
["bitfinex","ETHUSD",1763528417194,0.4517,3057.1,3055.8,0.1032]
["bitfinex","ETHUSD",1763528418196,0.002,3057.2,3055.8,0.1032]
["bitfinex","ETHUSD",1763528419697,0.405504,3057.0,3055.8,0.1032]
["bitfinex","ETHUSD",1763528419902,0.6369,3056.9,3055.8,0.1032]
["bitfinex","ETHUSD",1763528420830,0.857204,3056.8,3055.5,0.001]
["bitfinex","ETHUSD",1763528421214,0.4517,3056.7,3055.5,0.001]
["bitfinex","ETHUSD",1763528422947,0.4517,3056.7,3055.5,0.1042]
["bitfinex","ETHUSD",1763528427060,0.405504,3056.6,3055.5,0.001]
["bitfinex","ETHUSD",1763528427416,0.405504,3056.4,3055.5,0.001]
["bitfinex","ETHUSD",1763528427863,0.4717,3056.4,3055.5,0.001]
["bitfinex","ETHUSD",1763528428864,0.405504,3056.8,3055.5,0.001]
["bitfinex","ETHUSD",1763528429034,0.877204,3056.8,3055.6,0.1032]
["bitfinex","ETHUSD",1763528429362,0.877204,3056.8,3055.5,0.001]
["bitfinex","ETHUSD",1763528429665,0.405504,3056.6,3055.5,0.001]
["bitfinex","ETHUSD",1763528430024,0.4717,3056.5,3055.5,0.001]
["bitfinex","ETHUSD",1763528430428,0.6452,3055.6,3052.1,0.1032]
["bitfinex","ETHUSD",1763528430628,0.6452,3055.6,3052.6,0.1042]
["bitfinex","ETHUSD",1763528430629,0.405504,3054.5,3052.6,0.1042]
["bitfinex","ETHUSD",1763528430935,0.64351082,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1763528431170,1.30111082,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1763528431369,0.4717,3054.3,3054.1,0.001]
["bitfinex","ETHUSD",1763528431567,0.1859,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1763528432026,0.4717,3054.3,3054.1,0.001]
["bitfinex","ETHUSD",1763528432564,0.1859,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1763528432928,30.8559331,3059.8,3054.3,0.1042]
["bitfinex","ETHUSD",1763528432929,0.1859,3055.1,3054.3,0.1042]
["bitfinex","ETHUSD",1763528433244,0.4717,3055.5,3054.3,0.1042]
["bitfinex","ETHUSD",1763528433953,0.405504,3055.4,3054.3,0.1042]
["bitfinex","ETHUSD",1763528434323,0.405504,3055.2,3054.1,0.001]
["bitfinex","ETHUSD",1763528434545,0.4717,3055.2,3054.1,0.001]
["bitfinex","ETHUSD",1763528436930,0.4717,3055.2,3054.1,0.1052]
["bitfinex","ETHUSD",1763528437131,0.4717,3055.2,3054.1,0.001]
["bitfinex","ETHUSD",1763528437751,0.1859,3055.6,3054.2,0.1042]
["bitfinex","ETHUSD",1763528438059,0.4884,3055.5,3054.2,0.1042]
["bitfinex","ETHUSD",1763528441048,0.1859,3055.6,3054.2,0.1042]
["bitfinex","ETHUSD",1763528441740,0.6743,3055.6,3054.2,0.1042]
["bitfinex","ETHUSD",1763528442146,0.4884,3056.1,3054.2,0.1042]
["bitfinex","ETHUSD",1763528442347,0.4884,3055.9,3054.2,0.1042]
["bitfinex","ETHUSD",1763528442947,0.4884,3056.1,3054.2,0.1042]
["bitfinex","ETHUSD",1763528443263,3.9400553,3058.1,3054.2,0.1042]
["bitfinex","ETHUSD",1763528443264,0.1806,3055.9,3054.2,0.1042]
["bitfinex","ETHUSD",1763528443836,0.4884,3056.5,3054.2,0.1042]
["bitfinex","ETHUSD",1763528444647,0.4884,3056.5,3054.3,0.405504]
["bitfinex","ETHUSD",1763528444953,0.4884,3056.8,3054.7,0.90699264]
["bitfinex","ETHUSD",1763528445151,0.4884,3056.8,3054.8,0.79785969]
["bitfinex","ETHUSD",1763528445353,0.1872,3056.9,3054.9,0.509704]
["bitfinex","ETHUSD",1763528445855,0.1872,3056.9,3055.1,0.405504]
["bitfinex","ETHUSD",1763528446063,0.6756,3056.9,3055.2,0.1042]
["bitfinex","ETHUSD",1763528446446,0.002,3056.9,3055.3,0.405504]
["bitfinex","ETHUSD",1763528446860,0.002,3056.9,3055.4,0.1042]
["bitfinex","ETHUSD",1763528450285,0.1826,3056.9,3055.4,0.1042]
["bitfinex","ETHUSD",1763528450846,0.002,3056.9,3055.4,0.1042]
["bitfinex","ETHUSD",1763528451345,0.002,3056.9,3056.8,0.2084]
["bitfinex","ETHUSD",1763528451773,0.002,3056.9,3056.8,0.3126]
["bitfinex","ETHUSD",1763528455390,0.002,3057.2,3056.8,0.3126]
["bitfinex","ETHUSD",1763528455694,0.1806,3058.7,3057.1,0.509704]
["bitfinex","ETHUSD",1763528455991,0.1806,3058.7,3056.9,0.1042]
["bitfinex","ETHUSD",1763528455992,0.1806,3058.7,3058.1,0.1042]
["bitfinex","ETHUSD",1763528458077,0.00072791,3058.6,3058.1,0.1042]
["bitfinex","ETHUSD",1763528458791,0.00072791,3058.6,3057.1,0.1042]
["bitfinex","ETHUSD",1763528458792,0.4759,3058.2,3057.1,0.1042]
["bitfinex","ETHUSD",1763528459285,0.4884,3058.1,3057.1,0.1042]
["bitfinex","ETHUSD",1763528459488,0.4884,3058.1,3056.8,0.2084]
["bitfinex","ETHUSD",1763528459663,0.4884,3058.1,3056.9,0.1042]
["bitfinex","ETHUSD",1763528462866,0.48912791,3058.6,3056.9,0.509704]
["bitfinex","ETHUSD",1763528463062,0.00072791,3058.6,3057.1,0.405504]
["bitfinex","ETHUSD",1763528463304,0.00072791,3058.6,3058.5,0.1042]
["bitfinex","ETHUSD",1763528463462,0.00072791,3058.6,3058.5,0.2084]
["bitfinex","ETHUSD",1763528463662,0.00072791,3058.6,3058.5,0.1042]
["bitfinex","ETHUSD",1763528464079,0.00072791,3058.6,3058.5,0.2084]
["bitfinex","ETHUSD",1763528464663,0.00072791,3058.6,3058.0,0.1042]
["bitfinex","ETHUSD",1763528464862,0.00072791,3058.6,3057.0,0.405504]
["bitfinex","ETHUSD",1763528465063,0.00072791,3058.6,3057.3,0.90699264]
["bitfinex","ETHUSD",1763528465295,0.00072791,3058.6,3057.1,0.1042]
["bitfinex","ETHUSD",1763528465607,0.00072791,3058.6,3057.2,0.405504]
["bitfinex","ETHUSD",1763528465992,0.00072791,3058.6,3057.4,0.405504]
["bitfinex","ETHUSD",1763528466379,0.00072791,3058.6,3057.5,0.1042]
["bitfinex","ETHUSD",1763528467075,0.00072791,3058.6,3057.6,0.405504]
["bitfinex","ETHUSD",1763528467270,0.00072791,3058.6,3057.5,0.1042]
["bitfinex","ETHUSD",1763528467470,0.4865,3058.5,3057.0,0.1042]
["bitfinex","ETHUSD",1763528467696,0.4865,3058.5,3056.8,0.1042]
["bitfinex","ETHUSD",1763528467895,0.96073631,3058.5,3056.8,0.1042]
["bitfinex","ETHUSD",1763528468286,0.4865,3058.4,3056.8,0.1042]
["bitfinex","ETHUSD",1763528468680,0.4865,3058.4,3056.8,0.2084]
["bitfinex","ETHUSD",1763528468863,0.4865,3058.4,3056.9,0.1042]
["bitfinex","ETHUSD",1763528470393,0.00072791,3058.6,3057.0,1.31249664]
["bitfinex","ETHUSD",1763528470687,0.00072791,3058.6,3057.2,0.405504]
["bitfinex","ETHUSD",1763528471196,0.00072791,3058.6,3057.3,0.1042]
["bitfinex","ETHUSD",1763528472467,0.00072791,3058.6,3057.4,0.1042]
["bitfinex","ETHUSD",1763528473609,0.00072791,3058.6,3057.5,0.405504]
["bitfinex","ETHUSD",1763528473770,0.00072791,3058.6,3057.6,0.1042]
["bitfinex","ETHUSD",1763528476603,0.00072791,3058.6,3057.7,0.405504]
["bitfinex","ETHUSD",1763528476766,0.00072791,3058.6,3058.5,0.1042]
["bitfinex","ETHUSD",1763528477098,0.00072791,3058.6,3057.8,0.1042]
["bitfinex","ETHUSD",1763528479216,0.48722791,3058.6,3057.2,0.1042]
["bitfinex","ETHUSD",1763528479383,0.48722791,3058.6,3057.1,0.1913]
["bitfinex","ETHUSD",1763528479707,0.405504,3058.5,3057.1,0.1913]
["bitfinex","ETHUSD",1763528480074,0.405504,3058.3,3056.8,0.1042]
["bitfinex","ETHUSD",1763528480570,0.4865,3058.2,3056.8,0.1042]
["bitfinex","ETHUSD",1763528481397,0.4865,3058.2,3056.9,0.1042]
["bitfinex","ETHUSD",1763528481801,0.4865,3058.2,3056.8,0.1042]
["bitfinex","ETHUSD",1763528482171,0.405504,3058.1,3056.8,0.1042]
["bitfinex","ETHUSD",1763528482596,0.4737,3058.0,3056.8,0.1042]
["bitfinex","ETHUSD",1763528483003,0.1839,3057.9,3056.8,0.1042]
["bitfinex","ETHUSD",1763528483610,0.4737,3057.8,3056.8,0.1042]
["bitfinex","ETHUSD",1763528484193,0.6431,3056.9,3055.8,0.1042]
["bitfinex","ETHUSD",1763528484721,0.4737,3056.8,3055.8,0.1042]
["bitfinex","ETHUSD",1763528487698,0.4737,3056.8,3056.4,0.001]
["bitfinex","ETHUSD",1763528488204,0.4592,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763528488729,0.9329,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763528493914,1.338404,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763528498021,0.1839,3058.1,3056.7,0.1042]
["bitfinex","ETHUSD",1763528499359,0.1814,3058.4,3056.8,0.405504]
["bitfinex","ETHUSD",1763528499646,0.1814,3058.5,3057.0,0.405504]
["bitfinex","ETHUSD",1763528499808,0.00072791,3058.6,3057.0,0.405504]
["bitfinex","ETHUSD",1763528500010,0.00072791,3058.6,3057.2,0.405504]
["bitfinex","ETHUSD",1763528500515,0.00072791,3058.6,3057.3,0.1042]
["bitfinex","ETHUSD",1763528500713,0.4782,3058.5,3056.4,0.1052]
["bitfinex","ETHUSD",1763528500912,0.44637504,3058.4,3056.4,0.1052]
["bitfinex","ETHUSD",1763528501244,0.405504,3058.2,3056.4,0.001]
["bitfinex","ETHUSD",1763528501430,0.405504,3058.0,3056.4,0.001]
["bitfinex","ETHUSD",1763528501635,0.405504,3057.8,3056.4,0.001]
["bitfinex","ETHUSD",1763528502147,0.4782,3057.7,3056.4,0.001]
["bitfinex","ETHUSD",1763528502958,0.4782,3057.7,3056.5,0.1042]
["bitfinex","ETHUSD",1763528503824,0.1814,3057.9,3056.5,0.1042]
["bitfinex","ETHUSD",1763528504024,0.4782,3057.8,3056.5,0.1042]
["bitfinex","ETHUSD",1763528509859,0.4782,3057.8,3056.4,0.001]
["bitfinex","ETHUSD",1763528510455,0.405504,3057.7,3056.4,0.001]
["bitfinex","ETHUSD",1763528510837,0.1814,3057.9,3056.4,0.001]
["bitfinex","ETHUSD",1763528510838,0.405504,3057.5,3056.4,0.001]
["bitfinex","ETHUSD",1763528511247,0.405504,3057.3,3056.4,0.001]
["bitfinex","ETHUSD",1763528511436,0.6592,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763528512668,0.4782,3057.5,3056.4,0.2094]
["bitfinex","ETHUSD",1763528512854,0.1814,3057.9,3056.4,0.2094]
["bitfinex","ETHUSD",1763528513054,0.4782,3057.8,3056.4,0.1052]
["bitfinex","ETHUSD",1763528513835,0.4782,3057.8,3056.4,0.2094]
["bitfinex","ETHUSD",1763528514433,0.4782,3057.8,3056.4,0.1052]
["bitfinex","ETHUSD",1763528514635,0.405504,3057.7,3056.4,0.001]
["bitfinex","ETHUSD",1763528515056,0.6592,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763528515367,0.1814,3056.8,3056.4,0.001]
["bitfinex","ETHUSD",1763528515732,0.6596,3056.8,3056.4,0.001]
["bitfinex","ETHUSD",1763528516135,0.4778,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763528516568,0.956,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763528518164,0.4778,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763528518458,0.956,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763528521200,1.361504,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763528524294,2.26849664,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763528524493,2.4953463,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763528524894,1.31249664,3056.4,3056.1,0.001]
["bitfinex","ETHUSD",1763528525188,1.31249664,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1763528525189,0.405504,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763528525411,0.883304,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763528525582,1.361504,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763528525983,1.361504,3056.1,3055.7,0.001]
["bitfinex","ETHUSD",1763528526212,1.361504,3056.1,3053.5,0.13125318]
["bitfinex","ETHUSD",1763528526213,0.405504,3055.7,3054.2,0.1042]
["bitfinex","ETHUSD",1763528526416,0.405504,3055.4,3053.5,0.1052]
["bitfinex","ETHUSD",1763528526710,0.405504,3055.0,3053.5,0.1052]
["bitfinex","ETHUSD",1763528527214,0.6403,3054.9,3053.5,0.1052]
["bitfinex","ETHUSD",1763528527585,0.6403,3054.9,3053.6,0.1062]
["bitfinex","ETHUSD",1763528527999,0.1901,3054.9,3053.6,0.1062]
["bitfinex","ETHUSD",1763528528313,0.6403,3054.9,3053.6,0.1062]
["bitfinex","ETHUSD",1763528528677,0.4502,3054.8,3053.5,0.1052]
["bitfinex","ETHUSD",1763528529098,0.405504,3054.7,3053.3,0.1062]
["bitfinex","ETHUSD",1763528529486,0.4502,3054.6,3053.3,0.1062]
["bitfinex","ETHUSD",1763528530589,0.405504,3054.5,3053.1,0.1062]
["bitfinex","ETHUSD",1763528531112,0.405504,3054.3,3053.1,0.1062]
["bitfinex","ETHUSD",1763528531589,0.6423,3053.2,3052.6,0.1062]
["bitfinex","ETHUSD",1763528531990,0.405504,3054.1,3052.6,0.1062]
["bitfinex","ETHUSD",1763528532309,0.405504,3054.1,3052.2,0.1062]
["bitfinex","ETHUSD",1763528532310,0.405504,3053.3,3052.2,0.1062]
["bitfinex","ETHUSD",1763528532832,0.4502,3053.2,3052.2,0.1062]
["bitfinex","ETHUSD",1763528533435,0.4502,3053.2,3052.0,0.1062]
["bitfinex","ETHUSD",1763528534041,0.4502,3053.2,3051.5,0.1062]
["bitfinex","ETHUSD",1763528534221,0.405504,3053.1,3051.7,0.1062]
["bitfinex","ETHUSD",1763528534733,0.405504,3052.9,3051.7,0.1062]
["bitfinex","ETHUSD",1763528535105,0.405504,3052.7,3051.4,0.1062]
["bitfinex","ETHUSD",1763528535605,0.4502,3052.6,3051.4,0.1062]
["bitfinex","ETHUSD",1763528536221,0.405504,3052.5,3051.1,0.2124]
["bitfinex","ETHUSD",1763528536441,0.4502,3052.6,3051.2,0.1062]
["bitfinex","ETHUSD",1763528536666,0.1901,3052.8,3051.2,0.1062]
["bitfinex","ETHUSD",1763528537562,0.4502,3052.7,3051.2,0.1062]
["bitfinex","ETHUSD",1763528540684,0.4502,3052.7,3051.1,0.2134]
["bitfinex","ETHUSD",1763528540881,0.4502,3052.7,3051.3,0.1062]
["bitfinex","ETHUSD",1763528541181,0.1901,3052.8,3051.3,0.1062]
["bitfinex","ETHUSD",1763528541689,0.4502,3053.6,3051.7,0.405504]
["bitfinex","ETHUSD",1763528541838,0.4502,3053.6,3052.7,0.1062]
["bitfinex","ETHUSD",1763528542043,6.03160244,3054.7,3052.1,0.1062]
["bitfinex","ETHUSD",1763528542044,0.6403,3053.4,3052.1,0.1062]
["bitfinex","ETHUSD",1763528542576,0.499,3053.3,3052.1,0.1062]
["bitfinex","ETHUSD",1763528543888,0.1901,3053.4,3052.1,0.1062]
["bitfinex","ETHUSD",1763528544109,0.499,3053.3,3051.8,0.1062]
["bitfinex","ETHUSD",1763528545366,0.499,3053.3,3050.5,0.001]
["bitfinex","ETHUSD",1763528545367,0.44644465,3053.2,3051.4,0.1062]
["bitfinex","ETHUSD",1763528545563,0.405504,3053.2,3051.4,0.1062]
["bitfinex","ETHUSD",1763528545799,0.499,3053.3,3051.4,0.1062]
["bitfinex","ETHUSD",1763528545800,0.499,3053.1,3051.4,0.1062]
["bitfinex","ETHUSD",1763528545986,0.405504,3053.0,3051.4,0.1062]
["bitfinex","ETHUSD",1763528546299,0.405504,3053.0,3051.0,0.00448011]
["bitfinex","ETHUSD",1763528546502,0.405504,3052.8,3051.0,0.00448011]
["bitfinex","ETHUSD",1763528546864,0.6943,3052.9,3051.0,0.00448011]
["bitfinex","ETHUSD",1763528546865,0.499,3052.7,3051.0,0.00448011]
["bitfinex","ETHUSD",1763528547069,0.499,3052.7,3051.1,0.2134]
["bitfinex","ETHUSD",1763528547289,0.449,3052.7,3051.1,0.2134]
["bitfinex","ETHUSD",1763528547498,0.449,3052.7,3051.2,0.1562]
["bitfinex","ETHUSD",1763528548790,0.449,3052.7,3051.1,0.1072]
["bitfinex","ETHUSD",1763528549379,0.449,3052.7,3051.1,0.2634]
["bitfinex","ETHUSD",1763528550201,0.449,3052.7,3051.1,0.001]
["bitfinex","ETHUSD",1763528550202,0.4865,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1763528550611,0.499,3051.7,3051.1,0.001]
["bitfinex","ETHUSD",1763528550781,0.405504,3052.5,3051.1,0.001]
["bitfinex","ETHUSD",1763528550782,0.405504,3052.4,3051.1,0.001]
["bitfinex","ETHUSD",1763528550982,0.499,3052.4,3051.1,0.001]
["bitfinex","ETHUSD",1763528551185,0.97824278,3053.6,3051.2,0.1562]
["bitfinex","ETHUSD",1763528551409,0.499,3052.6,3051.2,0.1562]
["bitfinex","ETHUSD",1763528553795,0.595604,3053.4,3051.2,0.1562]
["bitfinex","ETHUSD",1763528553796,0.6943,3052.9,3051.2,6.18780244]
["bitfinex","ETHUSD",1763528553995,0.1901,3053.4,3051.4,0.405504]
["bitfinex","ETHUSD",1763528553996,0.499,3053.3,3051.4,0.405504]
["bitfinex","ETHUSD",1763528554324,0.499,3053.3,3051.7,6.03160244]
["bitfinex","ETHUSD",1763528554492,0.499,3053.3,3051.8,0.1562]
["bitfinex","ETHUSD",1763528554908,0.499,3053.3,3051.8,1.06319264]
["bitfinex","ETHUSD",1763528555339,0.499,3053.3,3051.9,0.1562]
["bitfinex","ETHUSD",1763528555927,0.6943,3053.7,3052.2,6.03160244]
["bitfinex","ETHUSD",1763528556142,0.1953,3053.9,3052.3,1.51015288]
["bitfinex","ETHUSD",1763528556313,0.1953,3053.9,3052.4,0.1562]
["bitfinex","ETHUSD",1763528556727,0.463,3054.4,3052.7,6.03160244]
["bitfinex","ETHUSD",1763528556907,0.04090715,3055.7,3052.7,6.03160244]
["bitfinex","ETHUSD",1763528556908,0.1931,3053.9,3052.8,0.60316024]
["bitfinex","ETHUSD",1763528557107,0.1931,3053.9,3052.8,0.75936024]
["bitfinex","ETHUSD",1763528557368,0.463,3053.8,3052.8,0.60316024]
["bitfinex","ETHUSD",1763528557511,0.463,3053.8,3052.1,0.1562]
["bitfinex","ETHUSD",1763528558042,0.5039326,3053.8,3052.1,0.1562]
["bitfinex","ETHUSD",1763528559730,0.463,3053.8,3052.1,0.1562]
["bitfinex","ETHUSD",1763528561058,0.463,3053.8,3051.8,0.6531]
["bitfinex","ETHUSD",1763528561059,0.44643794,3053.7,3051.8,0.6531]
["bitfinex","ETHUSD",1763528561355,0.463,3053.8,3052.1,0.1562]
["bitfinex","ETHUSD",1763528561656,0.463,3053.7,3052.1,0.1562]
["bitfinex","ETHUSD",1763528562542,0.463,3053.7,3052.2,0.62378024]
["bitfinex","ETHUSD",1763528562927,0.463,3053.7,3052.3,0.1562]
["bitfinex","ETHUSD",1763528565325,0.6704,3052.4,3051.1,0.001]
["bitfinex","ETHUSD",1763528565528,0.4773,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1763528565965,0.9403,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1763528566459,0.463,3051.6,3051.1,0.001]
["bitfinex","ETHUSD",1763528567471,0.4773,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1763528567865,0.9403,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1763528571381,0.463,3051.6,3051.1,0.001]
["bitfinex","ETHUSD",1763528573152,0.463,3051.9,3051.1,0.001]
["bitfinex","ETHUSD",1763528573555,0.1931,3052.4,3051.1,0.001]
["bitfinex","ETHUSD",1763528573757,0.463,3052.3,3051.1,0.1572]
["bitfinex","ETHUSD",1763528574078,0.1931,3052.4,3051.1,0.1572]
["bitfinex","ETHUSD",1763528574883,0.6561,3052.4,3051.1,0.1572]
["bitfinex","ETHUSD",1763528575085,0.6561,3052.4,3051.1,0.001]
["bitfinex","ETHUSD",1763528575286,0.463,3052.3,3051.1,0.001]
["bitfinex","ETHUSD",1763528575987,0.463,3052.3,3051.1,0.1572]
["bitfinex","ETHUSD",1763528577656,0.463,3052.3,3051.1,0.001]
["bitfinex","ETHUSD",1763528578481,0.04095406,3052.2,3051.1,0.001]
["bitfinex","ETHUSD",1763528578883,0.463,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1763528579087,0.04095674,3052.0,3051.1,0.001]
["bitfinex","ETHUSD",1763528579576,0.463,3051.9,3051.1,0.001]
["bitfinex","ETHUSD",1763528580552,0.1931,3052.4,3051.1,0.001]
["bitfinex","ETHUSD",1763528580790,0.463,3052.3,3051.1,0.001]
["bitfinex","ETHUSD",1763528581288,0.463,3052.3,3051.1,0.1572]
["bitfinex","ETHUSD",1763528581488,0.1951,3052.7,3052.2,0.05]
["bitfinex","ETHUSD",1763528581652,0.002,3052.7,3052.2,0.05]
["bitfinex","ETHUSD",1763528582272,0.002,3052.7,3052.2,0.2062]
["bitfinex","ETHUSD",1763528582468,0.002,3052.7,3052.6,0.1562]
["bitfinex","ETHUSD",1763528586661,0.002,3052.7,3052.3,0.1562]
["bitfinex","ETHUSD",1763528586861,0.002,3052.7,3051.1,0.001]
["bitfinex","ETHUSD",1763528587065,0.4527,3052.7,3052.0,0.05]
["bitfinex","ETHUSD",1763528587297,0.4527,3052.7,3051.2,0.05]
["bitfinex","ETHUSD",1763528587521,0.4527,3052.7,3051.2,0.2062]
["bitfinex","ETHUSD",1763528587689,0.4527,3052.7,3051.3,0.1562]
["bitfinex","ETHUSD",1763528587998,0.405504,3052.5,3051.2,0.05]
["bitfinex","ETHUSD",1763528588164,0.4527,3052.7,3051.2,0.2062]
["bitfinex","ETHUSD",1763528588499,0.4507,3052.6,3051.2,0.2062]
["bitfinex","ETHUSD",1763528590283,0.405504,3052.5,3051.2,0.05]
["bitfinex","ETHUSD",1763528590492,0.4507,3052.4,3051.2,0.2062]
["bitfinex","ETHUSD",1763528590822,0.4507,3052.4,3051.2,0.05]
["bitfinex","ETHUSD",1763528592013,0.4507,3052.4,3051.1,0.001]
["bitfinex","ETHUSD",1763528592943,0.405504,3052.3,3051.1,0.001]
["bitfinex","ETHUSD",1763528593217,0.4802,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1763528593411,0.405504,3052.2,3051.1,0.001]
["bitfinex","ETHUSD",1763528593779,0.405504,3052.0,3051.1,0.001]
["bitfinex","ETHUSD",1763528593998,0.4507,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1763528594281,0.4507,3052.0,3051.1,0.001]
["bitfinex","ETHUSD",1763528596917,0.002,3052.7,3051.1,0.001]
["bitfinex","ETHUSD",1763528596918,0.002,3052.7,3051.9,0.1562]
["bitfinex","ETHUSD",1763528597299,0.4527,3052.7,3051.9,0.1562]
["bitfinex","ETHUSD",1763528597614,0.002,3052.7,3051.9,0.1562]
["bitfinex","ETHUSD",1763528598344,0.49364735,3052.7,3051.2,0.3124]
["bitfinex","ETHUSD",1763528598646,0.4527,3052.7,3051.2,0.1562]
["bitfinex","ETHUSD",1763528598831,0.4527,3052.7,3051.1,0.001]
["bitfinex","ETHUSD",1763528598832,0.4527,3052.7,3051.3,0.1562]
["bitfinex","ETHUSD",1763528599132,0.002,3052.7,3051.3,0.1562]
["bitfinex","ETHUSD",1763528599333,0.002,3052.7,3051.3,0.85604807]
["bitfinex","ETHUSD",1763528599840,0.002,3052.7,3051.4,0.1562]
["bitfinex","ETHUSD",1763528602744,0.4959,3052.7,3051.4,0.1562]
["bitfinex","ETHUSD",1763528602934,0.04094869,3052.6,3051.3,0.69984807]
["bitfinex","ETHUSD",1763528603135,0.04094869,3052.6,3051.1,0.4696]
["bitfinex","ETHUSD",1763528603445,0.4939,3052.5,3051.2,0.1562]
["bitfinex","ETHUSD",1763528603753,0.4939,3052.5,3051.2,0.6258]
["bitfinex","ETHUSD",1763528603921,0.4939,3052.5,3051.2,0.1562]
["bitfinex","ETHUSD",1763528604531,0.002,3052.7,3051.1,0.4949]
["bitfinex","ETHUSD",1763528604731,0.002,3052.7,3051.3,0.1562]
["bitfinex","ETHUSD",1763528605061,0.002,3052.7,3051.4,0.4939]
["bitfinex","ETHUSD",1763528605464,0.4939,3052.6,3051.1,0.001]
["bitfinex","ETHUSD",1763528605640,0.4939,3052.6,3051.1,0.1572]
["bitfinex","ETHUSD",1763528607036,0.04095004,3052.5,3051.1,0.1572]
["bitfinex","ETHUSD",1763528607247,0.4939,3052.6,3051.1,0.1572]
["bitfinex","ETHUSD",1763528607564,0.53485004,3052.5,3051.1,0.1572]
["bitfinex","ETHUSD",1763528607753,0.4939,3052.5,3051.1,0.1572]
["bitfinex","ETHUSD",1763528608832,0.002,3052.7,3051.4,0.90699264]
["bitfinex","ETHUSD",1763528609032,0.002,3052.7,3051.5,0.74358733]
["bitfinex","ETHUSD",1763528609258,0.002,3052.7,3052.6,0.05]
["bitfinex","ETHUSD",1763528610272,0.002,3052.7,3051.6,0.605304]
["bitfinex","ETHUSD",1763528610273,0.002,3052.7,3052.2,0.05]
["bitfinex","ETHUSD",1763528610638,0.002,3052.7,3052.3,0.1562]
["bitfinex","ETHUSD",1763528611471,0.002,3052.7,3052.2,0.05]
["bitfinex","ETHUSD",1763528612990,0.002,3052.7,3052.2,0.2062]
["bitfinex","ETHUSD",1763528613385,0.002,3052.7,3052.2,0.05]
["bitfinex","ETHUSD",1763528613791,0.002,3052.7,3052.3,0.1562]
["bitfinex","ETHUSD",1763528613991,0.002,3052.7,3052.6,0.1562]
["bitfinex","ETHUSD",1763528614157,0.4741,3052.4,3051.7,0.05]
["bitfinex","ETHUSD",1763528614361,0.4741,3052.3,3051.5,0.05]
["bitfinex","ETHUSD",1763528614559,0.4741,3052.3,3051.4,0.001]
["bitfinex","ETHUSD",1763528614865,0.4939,3052.2,3051.4,0.001]
["bitfinex","ETHUSD",1763528615066,0.002,3052.7,3051.4,0.001]
["bitfinex","ETHUSD",1763528615388,0.002,3052.7,3051.5,0.1562]
["bitfinex","ETHUSD",1763528615770,0.002,3052.7,3051.6,1.31249664]
["bitfinex","ETHUSD",1763528615971,0.002,3052.7,3051.7,0.79975773]
["bitfinex","ETHUSD",1763528616171,0.002,3052.7,3051.7,0.95595773]
["bitfinex","ETHUSD",1763528616495,0.002,3052.7,3051.8,0.1562]
["bitfinex","ETHUSD",1763528618293,0.002,3052.7,3052.6,0.1562]
["bitfinex","ETHUSD",1763528619307,0.002,3052.7,3052.2,0.1562]
["bitfinex","ETHUSD",1763528620003,0.002,3052.7,3051.8,0.4618]
["bitfinex","ETHUSD",1763528620004,0.002,3052.7,3051.9,0.1562]
["bitfinex","ETHUSD",1763528625124,0.002,3052.7,3052.6,0.1562]
["bitfinex","ETHUSD",1763528625513,0.002,3052.7,3052.6,0.3124]
["bitfinex","ETHUSD",1763528626085,0.002,3052.7,3052.6,0.717904]
["bitfinex","ETHUSD",1763528626480,0.1901,3054.0,3052.7,0.405504]
["bitfinex","ETHUSD",1763528626686,0.1988,3054.2,3053.0,0.1562]
["bitfinex","ETHUSD",1763528626925,0.1988,3054.2,3053.0,0.91540733]
["bitfinex","ETHUSD",1763528627136,0.1988,3054.2,3053.0,1.07160733]
["bitfinex","ETHUSD",1763528628537,0.1988,3054.2,3053.0,1.47711133]
["bitfinex","ETHUSD",1763528629467,0.1988,3053.8,3053.0,1.07160733]
["bitfinex","ETHUSD",1763528630553,0.1988,3053.8,3053.0,0.75920733]
["bitfinex","ETHUSD",1763528630554,0.4618,3053.7,3053.0,0.75920733]
["bitfinex","ETHUSD",1763528630759,0.4618,3053.5,3052.6,0.405504]
["bitfinex","ETHUSD",1763528631443,0.4618,3053.5,3052.3,0.4618]
["bitfinex","ETHUSD",1763528631659,0.4638,3053.5,3052.2,0.1562]
["bitfinex","ETHUSD",1763528631859,0.4618,3053.3,3052.2,0.1562]
["bitfinex","ETHUSD",1763528632283,0.4618,3053.3,3051.7,0.79975773]
["bitfinex","ETHUSD",1763528632284,0.4638,3053.1,3051.9,0.1562]
["bitfinex","ETHUSD",1763528633077,0.4638,3053.1,3051.7,0.95595773]
["bitfinex","ETHUSD",1763528633280,0.4638,3053.1,3051.7,0.1562]
["bitfinex","ETHUSD",1763528635494,0.4638,3053.1,3051.5,0.001]
["bitfinex","ETHUSD",1763528638167,0.4638,3053.1,3051.5,0.1572]
["bitfinex","ETHUSD",1763528641313,0.4638,3053.1,3051.6,0.405504]
["bitfinex","ETHUSD",1763528641808,0.4638,3053.1,3051.7,0.1562]
["bitfinex","ETHUSD",1763528642175,0.4638,3053.1,3051.5,0.001]
["bitfinex","ETHUSD",1763528642474,0.4638,3053.1,3051.7,0.1562]
["bitfinex","ETHUSD",1763528642686,0.4638,3053.1,3051.5,0.001]
["bitfinex","ETHUSD",1763528643014,0.4638,3053.1,3051.5,0.1572]
["bitfinex","ETHUSD",1763528643614,0.4638,3053.1,3051.6,3.86]
["bitfinex","ETHUSD",1763528643776,0.4638,3053.1,3051.7,0.40172]
["bitfinex","ETHUSD",1763528644202,0.4638,3053.1,3051.9,6.04422148]
["bitfinex","ETHUSD",1763528644411,0.4638,3053.1,3052.0,0.1562]
["bitfinex","ETHUSD",1763528644915,0.002,3053.1,3052.4,6.04422148]
["bitfinex","ETHUSD",1763528645209,0.002,3053.1,3052.5,0.60442215]
["bitfinex","ETHUSD",1763528645373,0.4638,3053.1,3052.5,0.60442215]
["bitfinex","ETHUSD",1763528645611,0.4638,3053.1,3052.1,3.86]
["bitfinex","ETHUSD",1763528648377,0.002,3053.1,3052.1,4.0162]
["bitfinex","ETHUSD",1763528648799,0.002,3053.1,3052.2,0.1562]
["bitfinex","ETHUSD",1763528648997,0.002,3053.1,3052.3,0.40162]
["bitfinex","ETHUSD",1763528649809,0.4768,3053.1,3052.2,0.1562]
["bitfinex","ETHUSD",1763528650805,0.002,3053.1,3052.2,0.1562]
["bitfinex","ETHUSD",1763528651113,0.002,3053.1,3053.0,0.1562]
["bitfinex","ETHUSD",1763528660633,0.002,3053.1,3053.0,0.3124]
["bitfinex","ETHUSD",1763528660790,0.002,3053.1,3053.0,0.717904]
["bitfinex","ETHUSD",1763528661306,0.002,3053.1,3053.0,6.76212548]
["bitfinex","ETHUSD",1763528661506,0.002,3053.1,3053.0,8.34533067]
["bitfinex","ETHUSD",1763528662623,0.002,3053.1,3053.0,2.14490919]
["bitfinex","ETHUSD",1763528662822,0.002,3053.1,3053.0,0.1562]
["bitfinex","ETHUSD",1763528663142,0.002,3053.1,3053.0,0.3124]
["bitfinex","ETHUSD",1763528663526,0.002,3053.1,3053.0,7.66911812]
["bitfinex","ETHUSD",1763528664022,0.002,3053.1,3053.0,7.51291812]
["bitfinex","ETHUSD",1763528664226,0.002,3053.1,3053.0,7.66911812]
["bitfinex","ETHUSD",1763528664447,0.002,3053.1,3053.0,1.83010445]
["bitfinex","ETHUSD",1763528664649,0.002,3053.1,3052.4,1.31249664]
["bitfinex","ETHUSD",1763528665262,0.002,3053.1,3052.4,1.46869664]
["bitfinex","ETHUSD",1763528665953,0.002,3053.1,3052.6,0.405504]
["bitfinex","ETHUSD",1763528666555,0.002,3053.1,3052.6,0.1562]
["bitfinex","ETHUSD",1763528666947,0.002,3053.1,3052.5,0.405504]
["bitfinex","ETHUSD",1763528667151,0.002,3053.1,3052.7,0.90699264]
["bitfinex","ETHUSD",1763528667351,0.4537,3053.1,3052.6,3.86]
["bitfinex","ETHUSD",1763528667553,0.4722,3052.7,3052.5,3.86]
["bitfinex","ETHUSD",1763528667728,0.4537,3053.1,3052.5,3.86]
["bitfinex","ETHUSD",1763528668952,0.4537,3053.1,3052.6,0.001]
["bitfinex","ETHUSD",1763528669859,0.002,3053.1,3052.6,0.001]
["bitfinex","ETHUSD",1763528671063,0.4537,3053.1,3052.6,0.90799264]
["bitfinex","ETHUSD",1763528671263,0.4537,3053.1,3052.7,0.47679926]
["bitfinex","ETHUSD",1763528672325,0.4722,3052.8,3052.7,0.47679926]
["bitfinex","ETHUSD",1763528673175,0.4722,3052.8,3052.6,0.001]
["bitfinex","ETHUSD",1763528674068,0.002,3053.1,3052.7,0.3124]
["bitfinex","ETHUSD",1763528674265,0.002,3053.1,3052.6,0.001]
["bitfinex","ETHUSD",1763528674777,0.002,3053.1,3052.6,0.1572]
["bitfinex","ETHUSD",1763528676061,0.002,3053.1,3053.0,0.1562]
["bitfinex","ETHUSD",1763528676228,0.4742,3053.1,3052.9,0.405504]
["bitfinex","ETHUSD",1763528677176,0.4742,3053.1,3052.7,9.90422148]
["bitfinex","ETHUSD",1763528677177,0.459,3053.0,3052.7,3.86]
["bitfinex","ETHUSD",1763528677341,0.6566,3052.8,3052.7,3.86]
["bitfinex","ETHUSD",1763528677761,1.134,3052.8,3052.7,3.86]
["bitfinex","ETHUSD",1763528678537,1.134,3052.8,3052.6,0.001]
["bitfinex","ETHUSD",1763528678729,0.9364,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763528680593,0.002,3053.1,3052.6,0.1572]
["bitfinex","ETHUSD",1763528680793,0.002,3053.1,3052.7,0.1562]
["bitfinex","ETHUSD",1763528682264,0.4774,3053.0,3052.6,0.001]
["bitfinex","ETHUSD",1763528682860,0.002,3053.1,3052.6,0.001]
["bitfinex","ETHUSD",1763528686194,0.4794,3053.1,3052.6,0.001]
["bitfinex","ETHUSD",1763528686966,0.4794,3053.1,3053.0,4.73260122]
["bitfinex","ETHUSD",1763528687168,0.4794,3053.1,3053.0,5.20586134]
["bitfinex","ETHUSD",1763528687376,0.9384,3053.1,3053.0,5.20586134]
["bitfinex","ETHUSD",1763528691397,0.461,3053.1,3053.0,5.20586134]
["bitfinex","ETHUSD",1763528691603,0.9384,3053.1,3053.0,5.20586134]
["bitfinex","ETHUSD",1763528693000,0.461,3053.1,3053.0,5.20586134]
["bitfinex","ETHUSD",1763528693225,0.9384,3053.1,3052.6,0.001]
["bitfinex","ETHUSD",1763528693414,0.6566,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763528693771,1.134,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763528694107,1.134,3052.7,3052.6,0.47446012]
["bitfinex","ETHUSD",1763528695030,1.134,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763528696710,0.4774,3053.0,3052.6,0.001]
["bitfinex","ETHUSD",1763528696910,0.002,3053.1,3052.6,0.001]
["bitfinex","ETHUSD",1763528697228,0.4794,3053.1,3052.6,0.001]
["bitfinex","ETHUSD",1763528697428,0.459,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763528697725,0.6566,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763528697929,1.134,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763528705807,0.002,3053.1,3052.6,0.1572]
["bitfinex","ETHUSD",1763528706014,0.4794,3053.1,3052.6,0.001]
["bitfinex","ETHUSD",1763528707543,0.4758,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763528707839,0.9535,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763528713962,0.4758,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763528714317,0.9535,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763528715347,0.4758,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763528715551,0.9535,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763528720525,0.9535,3052.7,3052.3,0.001]
["bitfinex","ETHUSD",1763528720726,0.4758,3051.8,3051.1,0.13138597]
["bitfinex","ETHUSD",1763528720943,0.4758,3051.2,3050.6,0.09083496]
["bitfinex","ETHUSD",1763528721155,0.4758,3051.1,3050.6,0.09083496]
["bitfinex","ETHUSD",1763528721351,0.4777,3051.5,3050.6,0.2222628]
["bitfinex","ETHUSD",1763528721774,0.4758,3051.1,3050.6,0.2222628]
["bitfinex","ETHUSD",1763528722640,0.9535,3051.1,3050.6,0.2222628]
["bitfinex","ETHUSD",1763528723138,0.9535,3051.1,3051.0,0.00548011]
["bitfinex","ETHUSD",1763528727746,0.4758,3051.1,3051.0,0.00548011]
["bitfinex","ETHUSD",1763528728066,0.9572,3051.1,3051.0,0.00548011]
["bitfinex","ETHUSD",1763528728886,0.9572,3051.1,3050.7,0.001]
["bitfinex","ETHUSD",1763528729087,0.5482,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1763528729500,1.0296,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1763528730689,0.1833,3051.0,3050.7,0.001]
["bitfinex","ETHUSD",1763528731489,0.6647,3051.0,3050.7,0.001]
["bitfinex","ETHUSD",1763528731691,0.4524,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1763528732200,0.4814,3051.2,3050.7,0.1686]
["bitfinex","ETHUSD",1763528732388,0.4814,3051.9,3050.7,0.1686]
["bitfinex","ETHUSD",1763528732588,0.4814,3051.9,3050.7,0.3362]
["bitfinex","ETHUSD",1763528732789,0.4814,3051.9,3050.7,0.1686]
["bitfinex","ETHUSD",1763528732996,0.04095943,3051.8,3050.8,0.1686]
["bitfinex","ETHUSD",1763528733366,0.4814,3051.7,3050.8,0.1686]
["bitfinex","ETHUSD",1763528734180,0.0958,3052.0,3050.9,0.1676]
["bitfinex","ETHUSD",1763528734381,0.04095809,3051.9,3050.9,0.1676]
["bitfinex","ETHUSD",1763528734573,0.04095809,3051.9,3050.8,0.1686]
["bitfinex","ETHUSD",1763528734769,0.4814,3051.8,3050.8,0.1686]
["bitfinex","ETHUSD",1763528735203,0.4814,3051.8,3050.8,0.3362]
["bitfinex","ETHUSD",1763528735378,0.4814,3051.8,3050.8,0.1686]
["bitfinex","ETHUSD",1763528735578,0.04096077,3051.7,3050.8,0.1686]
["bitfinex","ETHUSD",1763528735903,0.4814,3051.8,3050.8,0.1686]
["bitfinex","ETHUSD",1763528736106,0.4814,3051.7,3050.8,0.1686]
["bitfinex","ETHUSD",1763528736282,0.0958,3052.0,3050.8,0.3362]
["bitfinex","ETHUSD",1763528736283,0.5772,3052.0,3050.8,0.3362]
["bitfinex","ETHUSD",1763528736900,0.04095809,3051.9,3050.8,0.3362]
["bitfinex","ETHUSD",1763528737207,0.5772,3052.0,3050.8,0.3362]
["bitfinex","ETHUSD",1763528737386,0.4548,3051.9,3050.8,0.3362]
["bitfinex","ETHUSD",1763528740806,0.4548,3051.9,3050.8,0.1676]
["bitfinex","ETHUSD",1763528741002,0.4548,3051.9,3050.9,0.3362]
["bitfinex","ETHUSD",1763528741374,0.4634,3051.0,3050.9,0.3362]
["bitfinex","ETHUSD",1763528741578,0.4634,3051.0,3050.8,0.001]
["bitfinex","ETHUSD",1763528741789,1.112,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1763528743431,0.4548,3051.4,3050.8,0.1686]
["bitfinex","ETHUSD",1763528743635,0.4548,3051.7,3050.8,0.1686]
["bitfinex","ETHUSD",1763528745731,0.04096211,3051.6,3050.8,0.001]
["bitfinex","ETHUSD",1763528745894,0.6572,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1763528746331,1.112,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1763528746699,0.6572,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1763528748123,1.112,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1763528749938,0.6572,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1763528750141,1.112,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1763528751708,0.6572,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1763528751936,0.4548,3051.2,3050.8,0.001]
["bitfinex","ETHUSD",1763528752622,0.4634,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1763528752817,0.6572,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1763528753022,1.112,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1763528753723,0.6572,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1763528755154,0.002,3051.9,3050.8,0.1686]
["bitfinex","ETHUSD",1763528755308,0.4548,3051.6,3050.8,0.1686]
["bitfinex","ETHUSD",1763528755725,0.4548,3051.6,3050.8,0.001]
["bitfinex","ETHUSD",1763528755920,0.04096346,3051.5,3050.8,0.001]
["bitfinex","ETHUSD",1763528756329,0.4548,3051.4,3050.9,0.13243043]
["bitfinex","ETHUSD",1763528756529,0.04096614,3051.3,3050.9,0.13243043]
["bitfinex","ETHUSD",1763528757050,0.4634,3051.0,3050.9,0.13243043]
["bitfinex","ETHUSD",1763528757628,0.4548,3051.2,3050.9,0.13243043]
["bitfinex","ETHUSD",1763528759475,0.002,3051.0,3050.9,0.13243043]
["bitfinex","ETHUSD",1763528759969,0.002,3051.0,3050.9,0.30003043]
["bitfinex","ETHUSD",1763528760444,0.002,3051.0,3050.9,0.46763043]
["bitfinex","ETHUSD",1763528763075,0.002,3051.0,3050.9,0.13243043]
["bitfinex","ETHUSD",1763528763965,0.4654,3051.0,3050.9,0.13243043]
["bitfinex","ETHUSD",1763528764167,0.9202,3051.0,3050.8,0.001]
["bitfinex","ETHUSD",1763528764368,0.6572,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1763528764902,0.002,3051.0,3050.8,0.1686]
["bitfinex","ETHUSD",1763528765049,0.002,3051.4,3050.9,1.87718589]
["bitfinex","ETHUSD",1763528765244,0.002,3051.4,3050.9,2.09557112]
["bitfinex","ETHUSD",1763528765750,0.002,3051.4,3051.3,0.1676]
["bitfinex","ETHUSD",1763528765962,0.002,3051.4,3051.3,0.2176]
["bitfinex","ETHUSD",1763528766388,0.002,3051.4,3051.3,0.6724]
["bitfinex","ETHUSD",1763528766764,0.4859,3051.4,3051.3,0.4548]
["bitfinex","ETHUSD",1763528767079,0.002,3051.4,3051.3,0.4548]
["bitfinex","ETHUSD",1763528767392,0.9399,3051.4,3051.3,0.4548]
["bitfinex","ETHUSD",1763528767567,0.9399,3051.4,3050.8,0.001]
["bitfinex","ETHUSD",1763528767768,0.9399,3051.4,3050.9,0.4548]
["bitfinex","ETHUSD",1763528767769,0.454,3051.3,3050.9,0.4548]
["bitfinex","ETHUSD",1763528768258,0.4839,3051.0,3050.9,0.4548]
["bitfinex","ETHUSD",1763528770998,0.9379,3051.0,3050.9,0.4548]
["bitfinex","ETHUSD",1763528771406,0.9379,3051.0,3050.8,0.001]
["bitfinex","ETHUSD",1763528771699,1.1266,3050.9,3050.8,0.4558]
["bitfinex","ETHUSD",1763528771862,1.1266,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1763528772291,0.002,3051.4,3050.8,0.001]
["bitfinex","ETHUSD",1763528772292,0.454,3051.3,3050.8,0.001]
["bitfinex","ETHUSD",1763528772490,0.002,3051.4,3050.8,0.001]
["bitfinex","ETHUSD",1763528772491,0.002,3051.4,3050.8,0.1686]
["bitfinex","ETHUSD",1763528772702,0.002,3051.4,3051.3,0.2176]
["bitfinex","ETHUSD",1763528773611,0.002,3051.4,3051.1,0.05]
["bitfinex","ETHUSD",1763528773810,0.002,3051.4,3051.1,0.70352654]
["bitfinex","ETHUSD",1763528775416,0.002,3051.4,3051.2,0.6498]
["bitfinex","ETHUSD",1763528778388,0.002,3051.4,3051.3,0.1676]
["bitfinex","ETHUSD",1763528778714,0.002,3051.4,3051.3,0.3352]
["bitfinex","ETHUSD",1763528779302,0.002,3051.4,3051.3,0.46657259]
["bitfinex","ETHUSD",1763528779905,0.002,3051.4,3051.3,0.64763211]
["bitfinex","ETHUSD",1763528782814,0.002,3051.4,3051.3,0.48003211]
["bitfinex","ETHUSD",1763528783119,0.002,3051.4,3051.3,0.29897259]
["bitfinex","ETHUSD",1763528785100,0.9435,3051.4,3051.3,0.13137259]
["bitfinex","ETHUSD",1763528786020,0.4528,3051.4,3051.3,0.13137259]
["bitfinex","ETHUSD",1763528786625,0.002,3051.4,3051.3,0.29897259]
["bitfinex","ETHUSD",1763528786996,0.002,3051.4,3051.3,0.95542006]
["bitfinex","ETHUSD",1763528787695,0.002,3051.4,3051.3,0.78782006]
["bitfinex","ETHUSD",1763528790234,0.002,3051.4,3051.3,0.13137259]
["bitfinex","ETHUSD",1763528790235,0.4528,3051.4,3051.3,0.13137259]
["bitfinex","ETHUSD",1763528790807,0.9435,3051.4,3051.3,0.13137259]
["bitfinex","ETHUSD",1763528796454,0.002,3051.4,3051.3,0.29897259]
["bitfinex","ETHUSD",1763528796733,0.002,3051.4,3051.3,0.46657259]
["bitfinex","ETHUSD",1763528796915,0.002,3051.4,3051.3,1.12302006]
["bitfinex","ETHUSD",1763528797111,0.002,3051.4,3051.3,1.52852406]
["bitfinex","ETHUSD",1763528797314,0.002,3051.8,3051.7,7.36039871]
["bitfinex","ETHUSD",1763528797537,0.002,3052.1,3051.8,1.48009664]
["bitfinex","ETHUSD",1763528797706,0.002,3052.1,3052.0,0.1676]
["bitfinex","ETHUSD",1763528798637,0.002,3052.1,3051.9,1.01354324]
["bitfinex","ETHUSD",1763528798807,0.4907,3052.0,3051.9,0.1313411]
["bitfinex","ETHUSD",1763528799705,0.9477,3052.0,3051.9,0.1313411]
["bitfinex","ETHUSD",1763528801104,0.9477,3052.0,3051.2,0.05]
["bitfinex","ETHUSD",1763528801311,0.6533,3051.9,3051.3,0.13138597]
["bitfinex","ETHUSD",1763528801505,0.457,3051.8,3051.3,0.13138597]
["bitfinex","ETHUSD",1763528803133,0.002,3052.1,3051.3,0.29898597]
["bitfinex","ETHUSD",1763528803336,0.002,3052.1,3052.0,0.1676]
["bitfinex","ETHUSD",1763528803549,0.002,3052.1,3052.0,0.740704]
["bitfinex","ETHUSD",1763528805542,0.002,3053.1,3052.1,0.405504]
["bitfinex","ETHUSD",1763528805745,0.1963,3052.8,3052.2,0.1676]
["bitfinex","ETHUSD",1763528805932,0.457,3053.0,3052.2,0.1676]
["bitfinex","ETHUSD",1763528806120,0.457,3052.8,3052.2,7.12249471]
["bitfinex","ETHUSD",1763528806327,0.457,3052.8,3052.2,7.83474418]
["bitfinex","ETHUSD",1763528806648,0.1963,3052.9,3052.2,8.40784818]
["bitfinex","ETHUSD",1763528806855,0.002,3053.1,3052.2,8.40784818]
["bitfinex","ETHUSD",1763528807054,0.002,3053.1,3052.3,1.31249664]
["bitfinex","ETHUSD",1763528807290,0.002,3053.1,3052.5,0.573104]
["bitfinex","ETHUSD",1763528808119,0.002,3053.1,3052.5,0.769404]
["bitfinex","ETHUSD",1763528808342,0.002,3053.1,3052.5,0.95380366]
["bitfinex","ETHUSD",1763528809252,0.002,3053.1,3052.5,0.54829966]
["bitfinex","ETHUSD",1763528809462,0.1963,3052.9,3052.5,0.54829966]
["bitfinex","ETHUSD",1763528810090,0.1963,3052.9,3052.5,0.3639]
["bitfinex","ETHUSD",1763528810483,0.002,3053.1,3052.5,0.3639]
["bitfinex","ETHUSD",1763528810979,0.1963,3052.9,3052.5,0.3639]
["bitfinex","ETHUSD",1763528811462,0.4927,3052.6,3052.5,0.1963]
["bitfinex","ETHUSD",1763528811647,0.9497,3052.6,3052.5,0.1963]
["bitfinex","ETHUSD",1763528813301,0.4927,3052.6,3052.5,0.1963]
["bitfinex","ETHUSD",1763528813449,0.002,3052.6,3052.5,0.1963]
["bitfinex","ETHUSD",1763528813653,0.9497,3052.6,3052.5,0.1963]
["bitfinex","ETHUSD",1763528818093,0.9497,3052.6,3052.5,0.3639]
["bitfinex","ETHUSD",1763528818094,0.002,3052.6,3052.5,0.3639]
["bitfinex","ETHUSD",1763528818269,0.002,3052.6,3052.5,0.1963]
["bitfinex","ETHUSD",1763528818452,0.4927,3052.6,3052.5,0.1963]
["bitfinex","ETHUSD",1763528818989,0.002,3052.6,3052.5,0.3639]
["bitfinex","ETHUSD",1763528819857,0.4927,3052.6,3052.5,0.1963]
["bitfinex","ETHUSD",1763528820257,0.9497,3052.6,3052.5,0.1963]
["bitfinex","ETHUSD",1763528821784,0.9497,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1763528821984,0.4907,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1763528822360,0.9477,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1763528822556,0.9477,3052.4,3051.9,0.001]
["bitfinex","ETHUSD",1763528822864,0.002,3052.6,3051.6,0.001]
["bitfinex","ETHUSD",1763528822865,0.4907,3052.0,3051.6,0.001]
["bitfinex","ETHUSD",1763528823064,0.6478,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1763528823468,1.1048,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1763528827194,1.510304,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1763528827395,0.405504,3051.6,3050.8,0.001]
["bitfinex","ETHUSD",1763528827689,0.4649,3051.1,3050.8,0.001]
["bitfinex","ETHUSD",1763528828093,0.9547,3051.1,3050.8,0.001]
["bitfinex","ETHUSD",1763528832795,1.360204,3051.1,3050.9,0.13144901]
["bitfinex","ETHUSD",1763528832981,1.360204,3051.1,3050.8,0.001]
["bitfinex","ETHUSD",1763528834278,1.88248544,3051.1,3050.8,0.001]
["bitfinex","ETHUSD",1763528834470,1.53133904,3051.1,3050.8,0.001]
["bitfinex","ETHUSD",1763528835170,1.57230787,3051.1,3050.8,0.001]
["bitfinex","ETHUSD",1763528835570,1.94945427,3051.1,3050.8,0.001]
["bitfinex","ETHUSD",1763528836989,1.57230787,3051.1,3050.8,0.001]
["bitfinex","ETHUSD",1763528837979,5.93630051,3051.1,3050.8,0.001]
["bitfinex","ETHUSD",1763528838205,6.31344691,3051.1,3050.8,0.001]
["bitfinex","ETHUSD",1763528841000,5.93630051,3051.1,3050.8,0.001]
["bitfinex","ETHUSD",1763528841994,6.31344691,3051.1,3050.8,0.001]
["bitfinex","ETHUSD",1763528842694,2.03282768,3051.1,3050.8,0.001]
["bitfinex","ETHUSD",1763528843390,2.43833168,3051.1,3050.8,0.001]
["bitfinex","ETHUSD",1763528843706,6.31344691,3051.1,3050.8,0.001]
["bitfinex","ETHUSD",1763528845508,6.31344691,3051.1,3047.9,0.051]
["bitfinex","ETHUSD",1763528845509,4.346404,3050.7,3047.9,0.051]
["bitfinex","ETHUSD",1763528845708,0.4839,3049.3,3048.0,0.1696]
["bitfinex","ETHUSD",1763528845870,0.405504,3049.7,3048.4,0.13153113]
["bitfinex","ETHUSD",1763528846073,0.1942,3049.6,3048.4,0.13153113]
["bitfinex","ETHUSD",1763528846279,0.405504,3049.9,3048.5,0.1696]
["bitfinex","ETHUSD",1763528846586,0.4805,3049.8,3048.5,0.1696]
["bitfinex","ETHUSD",1763528846786,0.44649163,3049.7,3048.5,0.1696]
["bitfinex","ETHUSD",1763528846998,0.405504,3049.7,3048.5,0.1696]
["bitfinex","ETHUSD",1763528847199,0.4805,3049.6,3048.5,0.1696]
["bitfinex","ETHUSD",1763528847915,0.44649432,3049.5,3048.4,0.13153113]
["bitfinex","ETHUSD",1763528848210,0.405504,3049.4,3048.2,0.1696]
["bitfinex","ETHUSD",1763528848419,0.886004,3049.4,3048.2,0.3392]
["bitfinex","ETHUSD",1763528848810,0.4805,3049.7,3048.3,0.1696]
["bitfinex","ETHUSD",1763528849008,0.1942,3050.0,3048.3,0.1696]
["bitfinex","ETHUSD",1763528849220,0.1942,3050.0,3049.6,0.1696]
["bitfinex","ETHUSD",1763528849433,0.04098495,3049.9,3048.3,0.1696]
["bitfinex","ETHUSD",1763528850058,10.0,3410.0,3049.8,0.2882]
["bitfinex","ETHUSD",1763528850059,0.0409742,3050.7,3049.8,0.2882]
["bitfinex","ETHUSD",1763528850350,0.0409742,3050.7,3049.9,0.1696]
["bitfinex","ETHUSD",1763528850351,0.4805,3050.7,3049.9,0.1696]
["bitfinex","ETHUSD",1763528850550,0.04097554,3050.6,3049.8,0.1186]
["bitfinex","ETHUSD",1763528850847,0.4805,3050.5,3049.8,0.1186]
["bitfinex","ETHUSD",1763528851027,0.4839,3049.9,3049.2,0.1186]
["bitfinex","ETHUSD",1763528851399,0.04098629,3049.8,3049.2,0.1186]
["bitfinex","ETHUSD",1763528851929,0.1942,3049.9,3049.2,0.1186]
["bitfinex","ETHUSD",1763528852242,0.4805,3049.8,3049.2,0.1186]
["bitfinex","ETHUSD",1763528852899,0.04098763,3049.7,3048.9,0.4578]
["bitfinex","ETHUSD",1763528853122,0.405504,3049.7,3048.5,0.1696]
["bitfinex","ETHUSD",1763528853323,0.4805,3049.6,3048.5,0.1696]
["bitfinex","ETHUSD",1763528856923,0.405504,3049.5,3048.2,0.6501]
["bitfinex","ETHUSD",1763528857336,0.4571,3049.4,3048.2,0.6501]
["bitfinex","ETHUSD",1763528858646,0.4571,3049.4,3048.2,0.4805]
["bitfinex","ETHUSD",1763528858847,0.4571,3049.4,3048.1,0.001]
["bitfinex","ETHUSD",1763528858848,0.44649701,3049.3,3048.1,0.001]
["bitfinex","ETHUSD",1763528859149,0.405504,3049.3,3048.1,0.6277]
["bitfinex","ETHUSD",1763528859349,0.4571,3049.2,3048.1,0.6277]
["bitfinex","ETHUSD",1763528860651,0.4571,3049.2,3048.2,0.1696]
["bitfinex","ETHUSD",1763528861558,0.4571,3049.2,3048.1,0.4581]
["bitfinex","ETHUSD",1763528861760,0.4464997,3049.1,3048.1,0.001]
["bitfinex","ETHUSD",1763528862061,0.4571,3049.0,3048.1,0.001]
["bitfinex","ETHUSD",1763528862422,0.63160239,3048.9,3048.1,0.001]
["bitfinex","ETHUSD",1763528862648,0.4531,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763528862843,0.4571,3048.8,3048.1,0.001]
["bitfinex","ETHUSD",1763528864137,0.4531,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763528864570,0.4571,3048.6,3048.1,0.001]
["bitfinex","ETHUSD",1763528864770,0.49810242,3048.6,3048.1,0.001]
["bitfinex","ETHUSD",1763528864969,0.4571,3048.6,3048.1,0.001]
["bitfinex","ETHUSD",1763528866577,0.4571,3048.6,3044.0,0.051]
["bitfinex","ETHUSD",1763528866578,3.457,3047.8,3044.0,0.051]
["bitfinex","ETHUSD",1763528866870,3.862504,3047.5,3045.8,0.1716]
["bitfinex","ETHUSD",1763528867073,0.4571,3047.8,3045.8,0.1716]
["bitfinex","ETHUSD",1763528867437,0.405504,3047.7,3045.8,0.1716]
["bitfinex","ETHUSD",1763528867848,0.1851,3047.9,3045.8,0.1716]
["bitfinex","ETHUSD",1763528868062,0.1851,3047.9,3045.9,0.90699264]
["bitfinex","ETHUSD",1763528868063,0.405504,3047.8,3045.9,0.90699264]
["bitfinex","ETHUSD",1763528868274,0.405504,3047.8,3046.0,0.76071153]
["bitfinex","ETHUSD",1763528868461,0.4571,3047.8,3046.0,0.93231153]
["bitfinex","ETHUSD",1763528868665,0.4571,3047.8,3046.1,0.1716]
["bitfinex","ETHUSD",1763528869472,0.405504,3047.7,3046.1,0.1716]
["bitfinex","ETHUSD",1763528869853,0.862604,3047.7,3046.1,0.1716]
["bitfinex","ETHUSD",1763528870251,0.405504,3047.7,3046.1,0.1716]
["bitfinex","ETHUSD",1763528870457,0.405504,3047.5,3046.1,0.1716]
["bitfinex","ETHUSD",1763528870655,0.405504,3047.5,3046.0,0.76071153]
["bitfinex","ETHUSD",1763528871002,0.405504,3047.3,3045.8,0.001]
["bitfinex","ETHUSD",1763528871382,0.405504,3047.1,3045.8,0.001]
["bitfinex","ETHUSD",1763528871750,0.405504,3046.9,3045.8,0.001]
["bitfinex","ETHUSD",1763528872211,0.6382,3045.9,3045.4,0.001]
["bitfinex","ETHUSD",1763528872485,1.7471,3046.8,3045.4,0.1736]
["bitfinex","ETHUSD",1763528872684,0.1851,3046.3,3045.4,0.1736]
["bitfinex","ETHUSD",1763528873182,0.590604,3047.1,3045.4,0.1736]
["bitfinex","ETHUSD",1763528873183,0.1851,3046.9,3046.2,0.1726]
["bitfinex","ETHUSD",1763528873506,0.1736,3048.8,3045.4,0.001]
["bitfinex","ETHUSD",1763528873507,0.1851,3047.7,3046.8,0.1726]
["bitfinex","ETHUSD",1763528873660,0.1851,3047.7,3047.0,0.1726]
["bitfinex","ETHUSD",1763528874050,0.1851,3047.7,3047.1,0.051]
["bitfinex","ETHUSD",1763528874670,0.1851,3048.1,3047.1,0.2236]
["bitfinex","ETHUSD",1763528875075,0.1851,3048.1,3047.1,0.051]
["bitfinex","ETHUSD",1763528875396,0.1851,3048.4,3047.2,0.1726]
["bitfinex","ETHUSD",1763528875892,0.04100646,3048.3,3047.2,0.1726]
["bitfinex","ETHUSD",1763528876384,0.4571,3048.2,3047.1,0.051]
["bitfinex","ETHUSD",1763528876688,0.405504,3048.0,3046.8,0.051]
["bitfinex","ETHUSD",1763528877186,0.405504,3047.8,3046.8,0.051]
["bitfinex","ETHUSD",1763528877400,0.405504,3047.8,3046.0,0.4571]
["bitfinex","ETHUSD",1763528877551,0.405504,3047.8,3045.7,6.52852261]
["bitfinex","ETHUSD",1763528877552,0.405504,3047.6,3046.4,0.051]
["bitfinex","ETHUSD",1763528877756,0.405504,3047.4,3045.7,0.1726]
["bitfinex","ETHUSD",1763528878186,0.405504,3047.2,3045.7,0.1726]
["bitfinex","ETHUSD",1763528878700,0.1851,3047.9,3045.8,0.90699264]
["bitfinex","ETHUSD",1763528879008,0.4571,3047.8,3047.1,0.051]
["bitfinex","ETHUSD",1763528879207,0.4571,3047.8,3045.9,0.91615153]
["bitfinex","ETHUSD",1763528879392,0.4571,3047.8,3045.9,0.74355153]
["bitfinex","ETHUSD",1763528879393,0.44651853,3047.7,3045.9,0.74355153]
["bitfinex","ETHUSD",1763528879594,0.44651853,3047.7,3045.8,0.1726]
["bitfinex","ETHUSD",1763528879801,0.405504,3047.5,3045.8,0.1726]
["bitfinex","ETHUSD",1763528880408,0.4571,3047.4,3045.8,0.1726]
["bitfinex","ETHUSD",1763528880582,0.405504,3047.3,3045.8,0.1726]
["bitfinex","ETHUSD",1763528880996,0.405504,3047.7,3045.8,0.1726]
["bitfinex","ETHUSD",1763528881302,0.6422,3047.9,3045.8,1.07959264]
["bitfinex","ETHUSD",1763528881507,0.6422,3047.9,3045.9,0.76081152]
["bitfinex","ETHUSD",1763528881693,0.1851,3047.9,3045.9,0.93341152]
["bitfinex","ETHUSD",1763528882003,0.1851,3047.9,3046.0,0.1726]
["bitfinex","ETHUSD",1763528882202,0.1851,3047.9,3046.4,0.90699264]
["bitfinex","ETHUSD",1763528882416,0.4571,3048.2,3046.5,0.2236]
["bitfinex","ETHUSD",1763528882775,0.4571,3048.2,3046.6,0.1726]
["bitfinex","ETHUSD",1763528883304,0.405504,3048.0,3046.6,0.1726]
["bitfinex","ETHUSD",1763528883505,0.405504,3047.8,3046.5,0.051]
["bitfinex","ETHUSD",1763528883672,0.405504,3047.6,3046.5,0.051]
["bitfinex","ETHUSD",1763528883874,0.1851,3046.6,3045.6,0.125]
["bitfinex","ETHUSD",1763528884107,0.1851,3046.6,3045.7,0.6297]
["bitfinex","ETHUSD",1763528884410,0.1851,3046.9,3045.8,0.1726]
["bitfinex","ETHUSD",1763528885207,0.6422,3046.9,3045.8,0.1726]
["bitfinex","ETHUSD",1763528885405,0.04102665,3046.8,3045.8,0.1726]
["bitfinex","ETHUSD",1763528885632,0.04102799,3046.7,3045.6,0.125]
["bitfinex","ETHUSD",1763528885831,6.06881048,3046.7,3045.6,0.125]
["bitfinex","ETHUSD",1763528886030,0.405504,3046.5,3045.6,0.125]
["bitfinex","ETHUSD",1763528886240,0.44653469,3046.5,3045.6,0.125]
["bitfinex","ETHUSD",1763528886528,0.862604,3046.5,3045.6,0.125]
["bitfinex","ETHUSD",1763528886686,0.4936,3045.7,3045.6,0.125]
["bitfinex","ETHUSD",1763528887120,0.9511,3045.7,3045.6,0.125]
["bitfinex","ETHUSD",1763528887324,0.405504,3046.1,3045.6,0.125]
["bitfinex","ETHUSD",1763528887524,0.4575,3046.2,3045.6,0.125]
["bitfinex","ETHUSD",1763528888505,0.4575,3046.6,3045.6,0.125]
["bitfinex","ETHUSD",1763528889394,0.04103069,3046.5,3045.6,0.125]
["bitfinex","ETHUSD",1763528889618,0.405504,3046.4,3045.6,0.125]
["bitfinex","ETHUSD",1763528889824,0.4936,3045.7,3045.6,0.125]
["bitfinex","ETHUSD",1763528890034,0.899104,3045.7,3045.6,0.125]
["bitfinex","ETHUSD",1763528890219,0.863004,3046.4,3044.1,0.09083496]
["bitfinex","ETHUSD",1763528890220,0.4936,3045.3,3044.1,0.09083496]
["bitfinex","ETHUSD",1763528890391,0.405504,3045.2,3044.1,0.09083496]
["bitfinex","ETHUSD",1763528890591,0.599004,3045.2,3044.2,0.054]
["bitfinex","ETHUSD",1763528890899,0.4936,3044.2,3044.1,0.09083496]
["bitfinex","ETHUSD",1763528891306,0.4575,3044.6,3044.1,0.09083496]
["bitfinex","ETHUSD",1763528891540,0.4936,3044.2,3044.1,0.09083496]
["bitfinex","ETHUSD",1763528891843,0.4575,3044.6,3043.2,0.5]
["bitfinex","ETHUSD",1763528891844,0.405504,3044.5,3043.2,0.5]
["bitfinex","ETHUSD",1763528892010,0.863004,3044.5,3043.2,0.5]
["bitfinex","ETHUSD",1763528892205,0.4075,3044.5,3043.2,0.5]
["bitfinex","ETHUSD",1763528892408,0.405504,3045.1,3043.2,0.9415]
["bitfinex","ETHUSD",1763528892716,0.405504,3045.1,3043.2,0.5]
["bitfinex","ETHUSD",1763528892911,0.405504,3045.1,3043.2,0.9415]
["bitfinex","ETHUSD",1763528893113,0.405504,3045.1,3043.3,0.4415]
["bitfinex","ETHUSD",1763528893315,0.04103877,3045.9,3043.9,0.90699264]
["bitfinex","ETHUSD",1763528893593,0.1935,3046.0,3044.0,0.69758031]
["bitfinex","ETHUSD",1763528893836,0.1935,3046.0,3044.0,1.13908031]
["bitfinex","ETHUSD",1763528894043,0.1935,3046.0,3044.4,0.90699264]
["bitfinex","ETHUSD",1763528894255,0.49853877,3045.9,3044.5,0.4415]
["bitfinex","ETHUSD",1763528894546,0.1935,3045.9,3044.6,0.179]
["bitfinex","ETHUSD",1763528894697,0.04104012,3045.8,3044.6,0.179]
["bitfinex","ETHUSD",1763528894902,0.002,3046.5,3044.7,1.34849264]
["bitfinex","ETHUSD",1763528895117,0.002,3046.5,3044.8,0.75963031]
["bitfinex","ETHUSD",1763528895326,0.4595,3046.5,3044.9,0.4415]
["bitfinex","ETHUSD",1763528895512,0.002,3046.5,3044.9,0.4415]
["bitfinex","ETHUSD",1763528895698,0.4595,3046.5,3044.9,0.4415]
["bitfinex","ETHUSD",1763528895928,0.4595,3046.5,3045.0,0.4595]
["bitfinex","ETHUSD",1763528896095,0.002,3046.5,3045.0,0.4595]
["bitfinex","ETHUSD",1763528896301,0.002,3046.5,3045.1,0.4415]
["bitfinex","ETHUSD",1763528897225,0.002,3046.5,3046.4,0.1217]
["bitfinex","ETHUSD",1763528897463,0.002,3046.5,3046.4,0.5632]
["bitfinex","ETHUSD",1763528898104,0.002,3046.5,3046.4,0.1217]
["bitfinex","ETHUSD",1763528898614,0.002,3046.5,3046.4,0.5632]
["bitfinex","ETHUSD",1763528898997,0.002,3046.5,3046.1,0.1217]
["bitfinex","ETHUSD",1763528899436,0.002,3046.5,3046.2,0.4415]
["bitfinex","ETHUSD",1763528900655,0.002,3046.5,3046.1,0.1217]
["bitfinex","ETHUSD",1763528901335,0.002,3046.5,3045.8,0.1217]
["bitfinex","ETHUSD",1763528902247,0.002,3046.5,3045.4,0.1217]
["bitfinex","ETHUSD",1763528902248,0.4575,3046.4,3045.4,0.1217]
["bitfinex","ETHUSD",1763528902478,0.4575,3046.4,3044.6,0.179]
["bitfinex","ETHUSD",1763528902479,0.04103338,3046.3,3044.6,0.179]
["bitfinex","ETHUSD",1763528902604,0.4578,3046.2,3044.6,0.179]
["bitfinex","ETHUSD",1763528902806,0.4578,3046.2,3044.7,0.4415]
["bitfinex","ETHUSD",1763528903546,0.49883607,3046.1,3044.7,0.4415]
["bitfinex","ETHUSD",1763528903761,0.4578,3046.1,3044.7,0.4415]
["bitfinex","ETHUSD",1763528904536,0.4578,3046.1,3044.6,0.179]
["bitfinex","ETHUSD",1763528904737,0.04103742,3046.0,3044.4,0.179]
["bitfinex","ETHUSD",1763528905141,0.639,3045.9,3044.4,0.179]
["bitfinex","ETHUSD",1763528905452,0.405504,3045.7,3044.1,0.05]
["bitfinex","ETHUSD",1763528905643,0.639,3045.9,3044.5,6.06881048]
["bitfinex","ETHUSD",1763528905975,0.1812,3045.9,3044.6,0.60688105]
["bitfinex","ETHUSD",1763528906166,0.1812,3045.9,3044.6,1.04838105]
["bitfinex","ETHUSD",1763528906364,0.1812,3045.9,3044.6,0.60688105]
["bitfinex","ETHUSD",1763528906539,0.1812,3045.9,3044.7,0.4415]
["bitfinex","ETHUSD",1763528907077,0.4578,3046.3,3044.7,0.4415]
["bitfinex","ETHUSD",1763528907572,0.002,3046.5,3045.0,6.06881048]
["bitfinex","ETHUSD",1763528907876,0.002,3046.5,3045.1,0.60688105]
["bitfinex","ETHUSD",1763528908175,0.002,3046.5,3045.1,1.17008105]
["bitfinex","ETHUSD",1763528908360,0.002,3046.5,3045.2,0.4415]
["bitfinex","ETHUSD",1763528912383,0.4598,3046.5,3045.2,0.4415]
["bitfinex","ETHUSD",1763528912746,0.002,3046.5,3045.2,0.4415]
["bitfinex","ETHUSD",1763528913582,0.002,3046.5,3045.5,6.06881048]
["bitfinex","ETHUSD",1763528913886,0.002,3046.5,3045.6,0.60688105]
["bitfinex","ETHUSD",1763528914379,0.002,3046.5,3045.6,1.04838105]
["bitfinex","ETHUSD",1763528914883,0.002,3046.5,3045.6,0.60688105]
["bitfinex","ETHUSD",1763528915055,0.002,3046.5,3045.7,0.4415]
["bitfinex","ETHUSD",1763528915577,0.002,3046.5,3045.3,6.06881048]
["bitfinex","ETHUSD",1763528915782,0.002,3046.5,3045.4,0.4415]
["bitfinex","ETHUSD",1763528915960,0.4598,3046.5,3045.1,0.1217]
["bitfinex","ETHUSD",1763528916677,0.4598,3046.5,3045.2,0.4415]
["bitfinex","ETHUSD",1763528916866,0.002,3046.5,3045.2,0.4415]
["bitfinex","ETHUSD",1763528917262,0.002,3046.5,3044.7,0.4578]
["bitfinex","ETHUSD",1763528917263,0.6422,3045.3,3044.7,0.4578]
["bitfinex","ETHUSD",1763528917493,0.6422,3045.3,3044.4,0.001]
["bitfinex","ETHUSD",1763528917494,0.405504,3045.2,3044.4,0.001]
["bitfinex","ETHUSD",1763528917654,0.883204,3045.2,3044.4,0.001]
["bitfinex","ETHUSD",1763528917855,0.405504,3045.0,3044.4,0.001]
["bitfinex","ETHUSD",1763528918268,0.4777,3044.9,3044.4,0.001]
["bitfinex","ETHUSD",1763528920397,6.06881048,3044.5,3043.2,0.5]
["bitfinex","ETHUSD",1763528920585,0.1886,3043.3,3043.2,0.5]
["bitfinex","ETHUSD",1763528920959,0.1886,3043.6,3043.2,0.5]
["bitfinex","ETHUSD",1763528921163,0.4777,3044.0,3043.2,0.5]
["bitfinex","ETHUSD",1763528924786,0.4536,3043.3,3043.2,0.5]
["bitfinex","ETHUSD",1763528924986,0.4777,3044.0,3043.2,0.5]
["bitfinex","ETHUSD",1763528925505,0.4536,3043.3,3043.2,0.5]
["bitfinex","ETHUSD",1763528926007,0.9313,3043.3,3043.2,0.5]
["bitfinex","ETHUSD",1763528927205,0.405504,3044.5,3043.2,0.5]
["bitfinex","ETHUSD",1763528927404,0.04105899,3044.4,3043.2,0.5]
["bitfinex","ETHUSD",1763528927947,0.4777,3044.8,3043.4,0.405504]
["bitfinex","ETHUSD",1763528928241,0.4777,3044.7,3043.3,0.0918]
["bitfinex","ETHUSD",1763528928420,0.4777,3044.7,3043.3,0.5343]
["bitfinex","ETHUSD",1763528928618,0.1886,3045.3,3043.3,0.5343]
["bitfinex","ETHUSD",1763528928826,0.4777,3044.8,3043.3,0.5343]
["bitfinex","ETHUSD",1763528929028,0.04105494,3044.7,3043.3,0.0918]
["bitfinex","ETHUSD",1763528929543,0.4777,3044.6,3043.3,0.0918]
["bitfinex","ETHUSD",1763528930244,0.04105764,3044.5,3043.3,0.0918]
["bitfinex","ETHUSD",1763528930406,0.4777,3044.6,3043.4,0.4425]
["bitfinex","ETHUSD",1763528931430,0.0410482,3045.2,3043.4,0.4425]
["bitfinex","ETHUSD",1763528931742,0.4777,3044.7,3043.4,0.4425]
["bitfinex","ETHUSD",1763528932643,0.4777,3045.1,3043.4,0.4425]
["bitfinex","ETHUSD",1763528932847,0.22965225,3044.9,3043.5,0.405504]
["bitfinex","ETHUSD",1763528933218,0.22965225,3044.9,3043.7,0.405504]
["bitfinex","ETHUSD",1763528933413,0.22965225,3044.9,3043.8,0.405504]
["bitfinex","ETHUSD",1763528933414,0.1886,3044.9,3043.8,0.405504]
["bitfinex","ETHUSD",1763528933745,0.1886,3044.9,3043.9,0.64743145]
["bitfinex","ETHUSD",1763528934559,0.4777,3045.3,3044.0,0.4425]
["bitfinex","ETHUSD",1763528934740,0.6663,3044.8,3043.9,0.64743145]
["bitfinex","ETHUSD",1763528935053,0.51874146,3045.7,3044.0,0.4425]
["bitfinex","ETHUSD",1763528935216,0.4777,3045.6,3044.0,0.4425]
["bitfinex","ETHUSD",1763528935416,0.4777,3045.6,3044.1,0.05]
["bitfinex","ETHUSD",1763528938450,0.04104416,3045.5,3044.1,0.05]
["bitfinex","ETHUSD",1763528938827,0.4777,3045.4,3043.6,0.4425]
["bitfinex","ETHUSD",1763528939125,0.04104685,3045.3,3043.6,0.4425]
["bitfinex","ETHUSD",1763528939519,0.4777,3045.2,3043.6,0.4425]
["bitfinex","ETHUSD",1763528939852,0.04104955,3045.1,3043.6,0.4425]
["bitfinex","ETHUSD",1763528940356,0.4777,3045.0,3043.3,0.0918]
["bitfinex","ETHUSD",1763528940562,0.4777,3045.0,3043.4,0.4425]
["bitfinex","ETHUSD",1763528940761,0.1886,3044.9,3043.4,0.4425]
["bitfinex","ETHUSD",1763528940931,0.1886,3044.9,3043.5,0.405504]
["bitfinex","ETHUSD",1763528941248,0.4777,3045.3,3043.5,0.405504]
["bitfinex","ETHUSD",1763528941553,0.4777,3045.7,3043.7,0.405504]
["bitfinex","ETHUSD",1763528941731,0.4777,3045.7,3043.9,0.405504]
["bitfinex","ETHUSD",1763528942250,0.4777,3045.7,3044.1,0.405504]
["bitfinex","ETHUSD",1763528942450,0.1886,3045.8,3044.1,0.405504]
["bitfinex","ETHUSD",1763528942618,0.1886,3045.8,3044.0,0.4425]
["bitfinex","ETHUSD",1763528942619,0.1886,3045.8,3044.3,0.405504]
["bitfinex","ETHUSD",1763528943153,0.04102799,3046.7,3045.7,0.5928]
["bitfinex","ETHUSD",1763528943352,0.1955,3046.9,3045.7,0.1503]
["bitfinex","ETHUSD",1763528943755,0.4777,3046.7,3045.7,0.1503]
["bitfinex","ETHUSD",1763528944133,0.1955,3046.9,3045.7,0.1503]
["bitfinex","ETHUSD",1763528944348,0.04102665,3046.8,3045.8,0.405504]
["bitfinex","ETHUSD",1763528944735,0.04102665,3046.8,3045.8,0.848004]
["bitfinex","ETHUSD",1763528945060,0.002,3046.9,3046.4,0.4425]
["bitfinex","ETHUSD",1763528945462,0.002,3046.9,3046.4,0.885]
["bitfinex","ETHUSD",1763528945865,0.002,3046.9,3046.4,1.290504]
["bitfinex","ETHUSD",1763528949562,0.002,3046.9,3046.8,0.4425]
["bitfinex","ETHUSD",1763528949942,0.002,3046.9,3046.8,0.885]
["bitfinex","ETHUSD",1763528951029,0.002,3046.9,3046.3,0.4425]
["bitfinex","ETHUSD",1763528952065,0.002,3046.9,3046.8,0.4425]
["bitfinex","ETHUSD",1763528952435,0.002,3046.9,3046.8,0.885]
["bitfinex","ETHUSD",1763528952642,0.002,3046.9,3046.8,1.290504]
["bitfinex","ETHUSD",1763528952843,0.002,3047.2,3046.9,0.405504]
["bitfinex","ETHUSD",1763528953076,0.002,3047.2,3047.1,0.5343]
["bitfinex","ETHUSD",1763528953703,0.002,3047.2,3047.1,0.9768]
["bitfinex","ETHUSD",1763528954245,0.002,3047.2,3047.1,0.5343]
["bitfinex","ETHUSD",1763528954470,0.002,3047.2,3047.1,0.9768]
["bitfinex","ETHUSD",1763528955075,0.002,3047.2,3047.1,0.5343]
["bitfinex","ETHUSD",1763528955582,0.002,3047.2,3047.1,0.0918]
["bitfinex","ETHUSD",1763528955788,0.002,3047.2,3047.1,0.5343]
["bitfinex","ETHUSD",1763528956147,0.002,3047.2,3047.1,0.9768]
["bitfinex","ETHUSD",1763528956859,0.002,3047.2,3047.1,0.5343]
["bitfinex","ETHUSD",1763528957554,0.002,3047.2,3047.1,0.9768]
["bitfinex","ETHUSD",1763528962169,0.002,3047.2,3047.1,1.382304]
["bitfinex","ETHUSD",1763528962366,0.002,3047.2,3047.1,2.17520754]
["bitfinex","ETHUSD",1763528962991,0.002,3047.2,3047.1,1.73270754]
["bitfinex","ETHUSD",1763528963203,0.002,3047.2,3047.1,2.17520754]
["bitfinex","ETHUSD",1763528963904,0.4554,3049.9,3048.3,0.90699264]
["bitfinex","ETHUSD",1763528964098,0.4554,3049.8,3048.4,1.044304]
["bitfinex","ETHUSD",1763528964271,0.4554,3050.2,3048.6,0.405504]
["bitfinex","ETHUSD",1763528964471,0.1871,3050.4,3048.9,1.31249664]
["bitfinex","ETHUSD",1763528965008,0.1871,3050.4,3049.1,0.405504]
["bitfinex","ETHUSD",1763528965436,0.1871,3050.4,3049.3,0.405504]
["bitfinex","ETHUSD",1763528965639,0.002,3050.6,3049.3,0.405504]
["bitfinex","ETHUSD",1763528965839,0.4554,3050.5,3049.3,0.405504]
["bitfinex","ETHUSD",1763528966141,0.04097823,3050.4,3049.2,0.1503]
["bitfinex","ETHUSD",1763528966501,0.4554,3050.3,3048.6,0.90699264]
["bitfinex","ETHUSD",1763528966738,0.04098091,3050.2,3048.6,0.78471537]
["bitfinex","ETHUSD",1763528966901,0.4554,3050.3,3048.5,0.19512966]
["bitfinex","ETHUSD",1763528967100,0.002,3050.6,3048.3,0.4405]
["bitfinex","ETHUSD",1763528967101,0.4554,3050.2,3048.3,0.4405]
["bitfinex","ETHUSD",1763528967327,0.4554,3050.2,3048.5,0.405504]
["bitfinex","ETHUSD",1763528968048,0.4554,3050.2,3048.4,0.6388]
["bitfinex","ETHUSD",1763528968049,0.4554,3050.2,3048.4,0.1983]
["bitfinex","ETHUSD",1763528968539,0.4554,3050.2,3048.5,6.95223536]
["bitfinex","ETHUSD",1763528969037,0.4554,3050.2,3048.7,0.405504]
["bitfinex","ETHUSD",1763528969400,0.4554,3050.2,3048.8,0.4405]
["bitfinex","ETHUSD",1763528969933,0.4554,3050.2,3048.9,0.405504]
["bitfinex","ETHUSD",1763528970342,0.4554,3050.2,3048.9,0.846004]
["bitfinex","ETHUSD",1763528971040,0.04098226,3050.1,3048.4,0.6388]
["bitfinex","ETHUSD",1763528971336,0.4554,3050.2,3048.5,0.405504]
["bitfinex","ETHUSD",1763528971538,0.4554,3050.1,3048.5,0.405504]
["bitfinex","ETHUSD",1763528971723,0.4554,3050.1,3048.6,0.4405]
["bitfinex","ETHUSD",1763528972620,0.4554,3050.1,3048.7,0.405504]
["bitfinex","ETHUSD",1763528973559,0.4554,3050.1,3048.6,0.4405]
["bitfinex","ETHUSD",1763528973926,0.4554,3050.1,3048.4,0.1983]
["bitfinex","ETHUSD",1763528973927,0.0409836,3050.0,3048.4,0.1983]
["bitfinex","ETHUSD",1763528974127,0.4554,3050.1,3048.4,0.1983]
["bitfinex","ETHUSD",1763528974451,0.1871,3048.5,3047.5,0.4405]
["bitfinex","ETHUSD",1763528974763,0.1871,3049.9,3047.5,0.4405]
["bitfinex","ETHUSD",1763528974938,0.1871,3048.8,3047.6,6.95223536]
["bitfinex","ETHUSD",1763528975139,0.4554,3049.8,3047.7,0.8054005]
["bitfinex","ETHUSD",1763528975441,0.4554,3049.8,3047.9,0.405504]
["bitfinex","ETHUSD",1763528975624,0.04098763,3049.7,3047.8,0.4405]
["bitfinex","ETHUSD",1763528975826,0.4554,3049.8,3047.8,0.4405]
["bitfinex","ETHUSD",1763528976021,0.4554,3049.7,3047.8,0.4405]
["bitfinex","ETHUSD",1763528976520,0.49638763,3049.7,3047.8,0.4405]
["bitfinex","ETHUSD",1763528976720,0.4554,3049.7,3047.8,0.4405]
["bitfinex","ETHUSD",1763528976955,0.4554,3049.7,3047.9,0.405504]
["bitfinex","ETHUSD",1763528977157,0.40302296,3049.7,3047.9,0.16514045]
["bitfinex","ETHUSD",1763528977328,0.04098898,3049.6,3047.5,0.0524]
["bitfinex","ETHUSD",1763528978426,0.405504,3049.7,3047.5,0.0524]
["bitfinex","ETHUSD",1763528978623,0.04098898,3049.6,3047.5,0.0524]
["bitfinex","ETHUSD",1763528979028,0.405504,3049.5,3047.5,0.0524]
["bitfinex","ETHUSD",1763528979260,0.04099167,3049.4,3047.5,0.0524]
["bitfinex","ETHUSD",1763528979664,0.4919,3049.3,3047.5,0.0524]
["bitfinex","ETHUSD",1763528980571,0.04099435,3049.2,3047.5,0.0524]
["bitfinex","ETHUSD",1763528980760,0.04099435,3049.2,3047.3,0.0524]
["bitfinex","ETHUSD",1763528980961,0.4919,3049.1,3047.3,0.5197]
["bitfinex","ETHUSD",1763528982074,0.4919,3049.1,3047.1,0.0918]
["bitfinex","ETHUSD",1763528982075,0.04099704,3049.0,3047.1,0.0918]
["bitfinex","ETHUSD",1763528982447,0.6827,3048.9,3047.1,0.0918]
["bitfinex","ETHUSD",1763528982670,0.6827,3048.9,3047.5,0.001]
["bitfinex","ETHUSD",1763528982854,0.4919,3048.8,3047.5,0.001]
["bitfinex","ETHUSD",1763528983882,0.04100108,3048.7,3047.5,0.001]
["bitfinex","ETHUSD",1763528984378,0.4919,3048.6,3047.5,0.001]
["bitfinex","ETHUSD",1763528984786,0.6591,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763528986977,0.6827,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1763528987383,0.1908,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1763528988480,0.4919,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1763528988691,0.5329078,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1763528988887,0.4919,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1763528990589,0.4683,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763528990995,0.4919,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1763528991661,0.6827,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1763528992068,0.1908,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1763528992292,0.0410078,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1763528992481,0.1908,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1763528992868,0.0410078,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1763528993172,0.1908,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1763528993991,0.1908,3048.3,3047.5,0.4683]
["bitfinex","ETHUSD",1763528994178,0.04100377,3048.5,3047.5,0.4683]
["bitfinex","ETHUSD",1763528994380,0.23180377,3048.5,3047.5,0.4683]
["bitfinex","ETHUSD",1763528995627,0.1908,3048.5,3047.5,0.4683]
["bitfinex","ETHUSD",1763528995812,0.6827,3048.5,3047.5,0.4683]
["bitfinex","ETHUSD",1763528997335,0.4919,3048.4,3047.5,0.4683]
["bitfinex","ETHUSD",1763528997502,0.4919,3048.4,3047.5,0.001]
["bitfinex","ETHUSD",1763528998288,0.04100646,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1763528998497,0.4919,3048.4,3047.5,0.001]
["bitfinex","ETHUSD",1763528998698,0.4919,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1763529000343,0.4683,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529000537,0.4683,3047.6,3047.1,0.001]
["bitfinex","ETHUSD",1763529000826,0.3368,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763529001193,0.8287,3047.2,3045.1,0.4673]
["bitfinex","ETHUSD",1763529001399,0.405504,3047.1,3045.1,0.4673]
["bitfinex","ETHUSD",1763529001634,3.457,3047.0,3045.1,0.4673]
["bitfinex","ETHUSD",1763529001818,5.20493704,3046.9,3045.1,0.4673]
["bitfinex","ETHUSD",1763529002135,5.39573704,3046.9,3045.1,0.4673]
["bitfinex","ETHUSD",1763529002433,6.0268874,3049.3,3045.1,0.4673]
["bitfinex","ETHUSD",1763529002434,0.1908,3047.2,3045.7,6.54673136]
["bitfinex","ETHUSD",1763529002638,0.1908,3047.3,3046.8,0.1523]
["bitfinex","ETHUSD",1763529002876,0.6827,3047.6,3046.8,0.1533]
["bitfinex","ETHUSD",1763529003178,0.04099167,3049.4,3046.9,0.405504]
["bitfinex","ETHUSD",1763529003179,0.1908,3047.8,3046.9,0.405504]
["bitfinex","ETHUSD",1763529003975,0.1908,3047.8,3046.9,0.872804]
["bitfinex","ETHUSD",1763529004175,3.457,3049.5,3046.9,0.872804]
["bitfinex","ETHUSD",1763529004375,3.457,3049.5,3047.0,0.4673]
["bitfinex","ETHUSD",1763529004376,0.6827,3048.5,3047.0,0.4673]
["bitfinex","ETHUSD",1763529004593,0.04100511,3048.4,3047.1,1.10690714]
["bitfinex","ETHUSD",1763529004882,0.53290511,3048.4,3047.1,1.10690714]
["bitfinex","ETHUSD",1763529005164,0.53290511,3048.4,3047.1,1.57420714]
["bitfinex","ETHUSD",1763529005352,0.53290511,3048.4,3046.9,0.405504]
["bitfinex","ETHUSD",1763529005769,0.4919,3048.4,3047.1,0.405504]
["bitfinex","ETHUSD",1763529006363,0.04100646,3048.3,3046.9,0.405504]
["bitfinex","ETHUSD",1763529006539,0.4919,3048.4,3046.9,0.874304]
["bitfinex","ETHUSD",1763529006945,0.4919,3048.4,3047.1,0.405504]
["bitfinex","ETHUSD",1763529007362,0.4919,3048.4,3047.1,0.4688]
["bitfinex","ETHUSD",1763529007563,0.04100646,3048.3,3046.9,0.405504]
["bitfinex","ETHUSD",1763529007964,0.4664,3048.2,3046.9,0.405504]
["bitfinex","ETHUSD",1763529008267,0.04100915,3048.1,3046.9,0.405504]
["bitfinex","ETHUSD",1763529008691,0.4664,3048.0,3046.8,0.1533]
["bitfinex","ETHUSD",1763529008840,0.04101184,3047.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529009044,0.1831,3047.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529009246,0.4664,3047.8,3046.8,0.001]
["bitfinex","ETHUSD",1763529009459,0.04101453,3047.7,3046.8,0.001]
["bitfinex","ETHUSD",1763529009672,0.4664,3047.8,3046.8,0.001]
["bitfinex","ETHUSD",1763529009878,0.50741453,3047.7,3046.8,0.001]
["bitfinex","ETHUSD",1763529010074,0.1831,3047.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529010306,0.4664,3047.8,3046.8,0.001]
["bitfinex","ETHUSD",1763529010479,0.04101453,3047.7,3046.8,0.001]
["bitfinex","ETHUSD",1763529010980,0.4664,3047.6,3046.8,0.001]
["bitfinex","ETHUSD",1763529011699,0.04101722,3047.5,3046.8,0.001]
["bitfinex","ETHUSD",1763529011994,0.4607,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529012158,0.04101722,3047.5,3046.8,0.001]
["bitfinex","ETHUSD",1763529012159,0.4664,3047.4,3046.8,0.001]
["bitfinex","ETHUSD",1763529012483,0.4607,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529013095,0.9271,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529013454,0.4607,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529013779,0.9271,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529016886,0.4664,3047.4,3046.8,0.001]
["bitfinex","ETHUSD",1763529017190,0.4664,3047.8,3046.8,0.001]
["bitfinex","ETHUSD",1763529018365,0.04101453,3047.7,3046.8,0.001]
["bitfinex","ETHUSD",1763529018566,0.4664,3047.8,3046.8,0.001]
["bitfinex","ETHUSD",1763529018766,0.50741453,3047.7,3046.8,0.001]
["bitfinex","ETHUSD",1763529018978,0.4664,3047.7,3046.8,0.001]
["bitfinex","ETHUSD",1763529019192,0.04101588,3047.6,3046.8,0.001]
["bitfinex","ETHUSD",1763529019499,0.4664,3047.7,3046.8,0.001]
["bitfinex","ETHUSD",1763529019668,0.50741588,3047.6,3046.8,0.001]
["bitfinex","ETHUSD",1763529019994,0.4664,3047.6,3046.8,0.001]
["bitfinex","ETHUSD",1763529020895,0.04101722,3047.5,3046.8,0.001]
["bitfinex","ETHUSD",1763529021396,0.4664,3047.4,3046.8,0.001]
["bitfinex","ETHUSD",1763529022891,0.1831,3047.9,3047.3,0.4667]
["bitfinex","ETHUSD",1763529023095,1.16242926,3047.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529023297,0.6593,3047.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529023500,0.6593,3047.9,3046.8,0.4662]
["bitfinex","ETHUSD",1763529023823,0.1831,3047.9,3046.8,0.4662]
["bitfinex","ETHUSD",1763529024123,0.1831,3047.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529024124,0.51721318,3047.8,3046.8,0.001]
["bitfinex","ETHUSD",1763529026398,0.4762,3047.8,3046.8,0.001]
["bitfinex","ETHUSD",1763529031904,0.002,3048.4,3047.7,0.619]
["bitfinex","ETHUSD",1763529032096,0.002,3048.4,3047.8,0.4667]
["bitfinex","ETHUSD",1763529032428,0.002,3048.4,3046.9,0.4652]
["bitfinex","ETHUSD",1763529032429,0.4762,3048.3,3047.3,0.1523]
["bitfinex","ETHUSD",1763529032791,0.0410078,3048.2,3047.3,0.1523]
["bitfinex","ETHUSD",1763529034126,0.5172078,3048.2,3046.8,0.001]
["bitfinex","ETHUSD",1763529034421,0.04100915,3048.1,3046.8,0.001]
["bitfinex","ETHUSD",1763529034636,0.4762,3048.2,3046.8,0.001]
["bitfinex","ETHUSD",1763529034791,0.4762,3048.1,3046.8,0.001]
["bitfinex","ETHUSD",1763529034988,0.04101049,3048.0,3046.8,0.001]
["bitfinex","ETHUSD",1763529035421,0.6703,3047.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529035623,0.04101318,3047.8,3046.8,0.001]
["bitfinex","ETHUSD",1763529035836,0.51721318,3047.8,3046.8,0.001]
["bitfinex","ETHUSD",1763529036033,0.4762,3047.8,3046.8,0.001]
["bitfinex","ETHUSD",1763529037696,0.4762,3047.8,3046.8,0.4825]
["bitfinex","ETHUSD",1763529039694,0.4782,3047.8,3046.8,0.4825]
["bitfinex","ETHUSD",1763529042830,0.4782,3047.8,3046.8,0.001]
["bitfinex","ETHUSD",1763529043197,0.04101453,3047.7,3046.8,0.001]
["bitfinex","ETHUSD",1763529043724,0.4957,3047.6,3046.8,0.001]
["bitfinex","ETHUSD",1763529043928,0.04101722,3047.5,3046.8,0.001]
["bitfinex","ETHUSD",1763529044549,0.4957,3047.6,3046.8,0.001]
["bitfinex","ETHUSD",1763529045812,0.46,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529046043,0.9557,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529047125,1.14196926,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529047319,0.9557,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529048411,0.002,3047.8,3046.8,0.4613]
["bitfinex","ETHUSD",1763529048661,0.4957,3047.7,3046.8,0.4613]
["bitfinex","ETHUSD",1763529048816,0.4957,3047.7,3046.8,0.001]
["bitfinex","ETHUSD",1763529049532,0.04101588,3047.6,3046.8,0.001]
["bitfinex","ETHUSD",1763529049937,0.53671588,3047.6,3046.8,0.001]
["bitfinex","ETHUSD",1763529051154,0.002,3047.8,3046.8,0.4825]
["bitfinex","ETHUSD",1763529052726,0.4977,3047.8,3046.8,0.001]
["bitfinex","ETHUSD",1763529054450,0.04101453,3047.7,3046.8,0.001]
["bitfinex","ETHUSD",1763529054760,0.46,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529054956,0.4957,3047.6,3046.8,0.001]
["bitfinex","ETHUSD",1763529055154,0.04101722,3047.5,3046.8,0.4613]
["bitfinex","ETHUSD",1763529055661,0.53671722,3047.5,3046.8,0.4613]
["bitfinex","ETHUSD",1763529056742,0.53671722,3047.5,3046.8,0.001]
["bitfinex","ETHUSD",1763529058026,0.4957,3047.5,3046.8,0.001]
["bitfinex","ETHUSD",1763529058255,0.4977,3047.8,3046.8,0.001]
["bitfinex","ETHUSD",1763529058843,0.4977,3047.8,3046.8,0.4825]
["bitfinex","ETHUSD",1763529059653,0.002,3047.8,3046.8,0.4825]
["bitfinex","ETHUSD",1763529059850,0.002,3047.8,3046.9,0.405504]
["bitfinex","ETHUSD",1763529060253,0.002,3047.8,3047.0,0.4815]
["bitfinex","ETHUSD",1763529060733,0.002,3047.8,3047.1,0.1523]
["bitfinex","ETHUSD",1763529061051,0.04301318,3047.8,3047.1,0.1523]
["bitfinex","ETHUSD",1763529061250,0.002,3047.8,3047.1,0.6338]
["bitfinex","ETHUSD",1763529061656,0.04301318,3047.8,3047.1,0.6338]
["bitfinex","ETHUSD",1763529063548,0.002,3047.8,3047.1,0.6338]
["bitfinex","ETHUSD",1763529063950,0.002,3047.8,3047.1,0.1523]
["bitfinex","ETHUSD",1763529064141,0.002,3047.8,3047.2,0.4815]
["bitfinex","ETHUSD",1763529064669,0.002,3047.8,3047.7,0.4603]
["bitfinex","ETHUSD",1763529064869,0.002,3047.8,3047.3,0.4815]
["bitfinex","ETHUSD",1763529065069,0.002,3047.8,3047.7,0.4603]
["bitfinex","ETHUSD",1763529065383,0.002,3047.8,3047.2,0.887004]
["bitfinex","ETHUSD",1763529065867,0.4977,3047.8,3047.1,0.1523]
["bitfinex","ETHUSD",1763529066173,0.04101453,3047.7,3047.1,0.1523]
["bitfinex","ETHUSD",1763529066668,0.002,3047.8,3047.1,0.1523]
["bitfinex","ETHUSD",1763529066874,0.002,3047.8,3047.1,0.6144]
["bitfinex","ETHUSD",1763529067274,0.4925,3047.7,3046.8,0.001]
["bitfinex","ETHUSD",1763529067478,0.002,3047.8,3047.1,0.1523]
["bitfinex","ETHUSD",1763529068076,0.002,3047.8,3047.1,0.6144]
["bitfinex","ETHUSD",1763529068275,0.002,3047.8,3047.7,0.4595]
["bitfinex","ETHUSD",1763529068573,0.002,3047.8,3047.2,0.4621]
["bitfinex","ETHUSD",1763529069479,0.002,3047.8,3047.1,0.1523]
["bitfinex","ETHUSD",1763529069680,0.002,3047.8,3047.7,0.4595]
["bitfinex","ETHUSD",1763529071186,0.4825,3047.8,3047.1,0.1523]
["bitfinex","ETHUSD",1763529071385,0.975,3047.8,3047.1,0.1523]
["bitfinex","ETHUSD",1763529071548,0.4825,3047.8,3047.1,0.1523]
["bitfinex","ETHUSD",1763529072185,0.975,3047.8,3047.1,0.1523]
["bitfinex","ETHUSD",1763529072352,0.975,3047.8,3046.8,0.001]
["bitfinex","ETHUSD",1763529072977,0.975,3047.8,3046.8,0.4631]
["bitfinex","ETHUSD",1763529073555,0.04101453,3047.7,3046.8,0.4631]
["bitfinex","ETHUSD",1763529075270,0.4925,3047.7,3046.8,0.4631]
["bitfinex","ETHUSD",1763529075490,0.4925,3047.7,3046.8,0.001]
["bitfinex","ETHUSD",1763529079594,0.002,3047.8,3046.8,0.001]
["bitfinex","ETHUSD",1763529079794,0.002,3047.8,3046.9,0.4621]
["bitfinex","ETHUSD",1763529080792,0.002,3047.8,3047.7,0.6118]
["bitfinex","ETHUSD",1763529080990,0.002,3047.8,3047.4,0.1523]
["bitfinex","ETHUSD",1763529081193,0.002,3047.8,3047.7,0.4595]
["bitfinex","ETHUSD",1763529081383,0.002,3047.8,3047.7,0.9216]
["bitfinex","ETHUSD",1763529082587,0.002,3047.8,3047.7,0.4595]
["bitfinex","ETHUSD",1763529082788,0.002,3047.8,3047.7,1.338504]
["bitfinex","ETHUSD",1763529083503,0.002,3048.2,3047.8,0.405504]
["bitfinex","ETHUSD",1763529083667,0.002,3048.2,3048.1,0.6088]
["bitfinex","ETHUSD",1763529084161,0.002,3048.2,3048.1,1.0823]
["bitfinex","ETHUSD",1763529086703,0.002,3048.2,3048.1,1.487804]
["bitfinex","ETHUSD",1763529087573,0.002,3048.2,3048.1,1.014304]
["bitfinex","ETHUSD",1763529087773,0.002,3048.2,3048.1,1.487804]
["bitfinex","ETHUSD",1763529088581,0.002,3048.4,3048.1,1.487804]
["bitfinex","ETHUSD",1763529088582,0.002,3048.4,3048.2,0.405504]
["bitfinex","ETHUSD",1763529088783,0.002,3048.4,3048.3,9.00286944]
["bitfinex","ETHUSD",1763529090523,0.4771,3049.7,3048.3,9.00286944]
["bitfinex","ETHUSD",1763529090524,0.002,3049.7,3048.4,2.26939664]
["bitfinex","ETHUSD",1763529090692,0.002,3049.7,3048.7,0.888904]
["bitfinex","ETHUSD",1763529091083,0.002,3049.7,3048.7,1.362404]
["bitfinex","ETHUSD",1763529094009,0.4751,3049.6,3048.7,1.362404]
["bitfinex","ETHUSD",1763529094210,0.4751,3049.6,3048.7,0.888904]
["bitfinex","ETHUSD",1763529094416,0.4751,3049.6,3048.7,1.362404]
["bitfinex","ETHUSD",1763529094617,0.002,3049.2,3048.7,1.362404]
["bitfinex","ETHUSD",1763529095311,0.002,3049.2,3048.7,0.888904]
["bitfinex","ETHUSD",1763529095525,0.002,3049.2,3048.3,0.6628308]
["bitfinex","ETHUSD",1763529095702,0.4771,3048.8,3048.1,0.1254]
["bitfinex","ETHUSD",1763529096726,0.002,3048.8,3048.1,0.1254]
["bitfinex","ETHUSD",1763529096934,0.002,3048.8,3048.1,0.6085]
["bitfinex","ETHUSD",1763529097435,0.002,3048.8,3048.2,0.405504]
["bitfinex","ETHUSD",1763529098428,0.002,3048.8,3047.5,0.65706379]
["bitfinex","ETHUSD",1763529098429,0.4953,3048.8,3047.5,0.4831]
["bitfinex","ETHUSD",1763529098725,0.4953,3048.8,3047.6,0.4831]
["bitfinex","ETHUSD",1763529098920,0.4953,3048.8,3047.7,0.405504]
["bitfinex","ETHUSD",1763529099322,0.4953,3048.8,3047.8,0.405504]
["bitfinex","ETHUSD",1763529099523,0.002,3048.8,3047.8,0.405504]
["bitfinex","ETHUSD",1763529099728,0.002,3048.8,3047.7,0.4831]
["bitfinex","ETHUSD",1763529099729,0.002,3048.8,3048.0,0.405504]
["bitfinex","ETHUSD",1763529100231,0.002,3048.8,3048.2,0.405504]
["bitfinex","ETHUSD",1763529100407,0.002,3048.8,3048.1,0.6085]
["bitfinex","ETHUSD",1763529100408,0.4953,3048.8,3048.1,0.1254]
["bitfinex","ETHUSD",1763529103336,0.002,3048.8,3048.2,0.405504]
["bitfinex","ETHUSD",1763529103699,0.4953,3048.8,3048.2,0.405504]
["bitfinex","ETHUSD",1763529103902,0.002,3048.8,3048.2,0.405504]
["bitfinex","ETHUSD",1763529106939,0.4953,3048.8,3048.2,0.405504]
["bitfinex","ETHUSD",1763529107230,0.4953,3048.8,3048.1,0.1254]
["bitfinex","ETHUSD",1763529107735,0.4953,3048.8,3047.8,0.4831]
["bitfinex","ETHUSD",1763529107954,0.4953,3048.8,3047.9,0.405504]
["bitfinex","ETHUSD",1763529108139,0.4953,3048.8,3047.8,0.4831]
["bitfinex","ETHUSD",1763529108140,0.4845,3047.9,3047.4,0.1523]
["bitfinex","ETHUSD",1763529108305,0.4845,3047.9,3047.0,0.1264]
["bitfinex","ETHUSD",1763529108306,0.677,3047.9,3047.0,0.1264]
["bitfinex","ETHUSD",1763529108506,0.4933,3047.8,3047.0,0.1264]
["bitfinex","ETHUSD",1763529108703,0.4933,3047.8,3047.0,0.25796142]
["bitfinex","ETHUSD",1763529108928,0.4933,3047.8,3047.0,0.001]
["bitfinex","ETHUSD",1763529109418,0.4933,3047.7,3047.0,0.001]
["bitfinex","ETHUSD",1763529109618,0.1925,3047.9,3047.1,0.0918]
["bitfinex","ETHUSD",1763529110042,0.4933,3047.8,3047.0,0.001]
["bitfinex","ETHUSD",1763529111714,0.4933,3047.8,3047.5,0.001]
["bitfinex","ETHUSD",1763529112120,0.4845,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529113143,0.1925,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1763529113446,0.002,3048.8,3047.5,0.4889]
["bitfinex","ETHUSD",1763529113447,0.4933,3048.3,3047.5,0.4889]
["bitfinex","ETHUSD",1763529113760,0.4933,3048.7,3047.5,0.972]
["bitfinex","ETHUSD",1763529114351,0.4933,3048.7,3047.6,0.888604]
["bitfinex","ETHUSD",1763529115120,0.4933,3048.7,3047.5,0.001]
["bitfinex","ETHUSD",1763529115744,0.04100242,3048.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529116144,0.4933,3048.5,3047.5,0.001]
["bitfinex","ETHUSD",1763529116549,0.04100511,3048.4,3047.5,0.001]
["bitfinex","ETHUSD",1763529117062,0.4933,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1763529120437,0.4845,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529120863,0.9778,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529121047,0.4845,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529121248,0.002,3048.8,3047.5,0.4889]
["bitfinex","ETHUSD",1763529121452,0.4933,3048.7,3047.6,0.4879]
["bitfinex","ETHUSD",1763529121678,0.4933,3048.7,3047.5,0.001]
["bitfinex","ETHUSD",1763529123001,0.04100242,3048.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529123387,0.002,3048.8,3047.6,0.4831]
["bitfinex","ETHUSD",1763529123388,0.4953,3048.8,3047.6,0.4831]
["bitfinex","ETHUSD",1763529123684,0.4933,3048.7,3047.7,0.405504]
["bitfinex","ETHUSD",1763529123981,0.4933,3048.7,3047.6,0.4831]
["bitfinex","ETHUSD",1763529124189,0.4933,3048.7,3047.5,0.406504]
["bitfinex","ETHUSD",1763529124387,0.04100242,3048.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529124796,0.4933,3048.5,3047.5,0.001]
["bitfinex","ETHUSD",1763529124948,0.04100511,3048.4,3047.5,0.001]
["bitfinex","ETHUSD",1763529125382,0.4933,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1763529127252,0.4844,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529127651,0.1998,3047.8,3047.5,0.001]
["bitfinex","ETHUSD",1763529127949,0.002,3048.8,3047.5,0.001]
["bitfinex","ETHUSD",1763529128149,0.4858,3048.7,3047.5,0.001]
["bitfinex","ETHUSD",1763529130153,0.002,3048.5,3047.5,0.001]
["bitfinex","ETHUSD",1763529130554,0.4858,3048.4,3047.5,0.001]
["bitfinex","ETHUSD",1763529133100,0.002,3048.5,3047.5,0.001]
["bitfinex","ETHUSD",1763529133264,0.002,3048.5,3047.7,0.405504]
["bitfinex","ETHUSD",1763529133598,0.002,3048.5,3048.4,0.5912]
["bitfinex","ETHUSD",1763529133884,0.002,3048.5,3048.4,1.0861]
["bitfinex","ETHUSD",1763529134084,0.002,3048.5,3048.4,0.5912]
["bitfinex","ETHUSD",1763529137587,0.002,3048.5,3048.4,0.4523]
["bitfinex","ETHUSD",1763529137792,0.002,3048.5,3048.2,0.405504]
["bitfinex","ETHUSD",1763529138312,0.4878,3048.5,3047.8,0.1389]
["bitfinex","ETHUSD",1763529138618,0.4844,3048.3,3047.8,0.1389]
["bitfinex","ETHUSD",1763529139812,0.002,3048.5,3047.5,0.001]
["bitfinex","ETHUSD",1763529139813,0.4858,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1763529140018,0.002,3048.5,3047.5,0.001]
["bitfinex","ETHUSD",1763529140228,0.002,3048.5,3047.5,0.406504]
["bitfinex","ETHUSD",1763529140229,0.4878,3048.5,3047.5,0.406504]
["bitfinex","ETHUSD",1763529140991,0.4878,3048.5,3047.5,0.001]
["bitfinex","ETHUSD",1763529141799,0.04100511,3048.4,3047.5,0.001]
["bitfinex","ETHUSD",1763529142085,0.4878,3048.5,3047.5,0.001]
["bitfinex","ETHUSD",1763529142285,0.4858,3048.4,3047.5,0.001]
["bitfinex","ETHUSD",1763529146593,0.4762,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529146925,0.191,3047.8,3047.5,0.001]
["bitfinex","ETHUSD",1763529147307,0.6809,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1763529148526,0.4762,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529148983,0.4899,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1763529149716,0.4762,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529150618,0.4899,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1763529150816,0.4899,3047.9,3047.5,0.4551]
["bitfinex","ETHUSD",1763529151704,0.4919,3048.5,3047.8,0.4541]
["bitfinex","ETHUSD",1763529152109,0.4919,3048.5,3047.5,0.001]
["bitfinex","ETHUSD",1763529155539,0.04100511,3048.4,3047.5,0.001]
["bitfinex","ETHUSD",1763529156139,0.4762,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529156533,0.4985,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1763529156738,0.4985,3047.9,3047.5,0.4898]
["bitfinex","ETHUSD",1763529157340,0.197,3048.0,3047.5,0.4898]
["bitfinex","ETHUSD",1763529157637,0.6955,3048.0,3047.5,0.4898]
["bitfinex","ETHUSD",1763529158013,0.4985,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1763529160777,0.197,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1763529161858,0.6955,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1763529162437,0.002,3048.5,3047.9,0.4888]
["bitfinex","ETHUSD",1763529162960,0.5005,3048.5,3047.9,0.4888]
["bitfinex","ETHUSD",1763529163158,0.4881,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1763529163359,0.32411181,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1763529163529,0.4985,3048.3,3047.5,0.4863]
["bitfinex","ETHUSD",1763529164377,0.4985,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1763529165436,0.002,3048.5,3047.5,0.001]
["bitfinex","ETHUSD",1763529165637,0.002,3048.5,3047.5,0.4863]
["bitfinex","ETHUSD",1763529165830,0.4985,3048.4,3047.5,0.4863]
["bitfinex","ETHUSD",1763529167862,0.002,3048.5,3047.6,0.405504]
["bitfinex","ETHUSD",1763529168055,0.002,3048.5,3047.7,0.4853]
["bitfinex","ETHUSD",1763529168263,0.4985,3048.4,3047.5,0.4863]
["bitfinex","ETHUSD",1763529168442,0.4985,3048.4,3047.6,0.405504]
["bitfinex","ETHUSD",1763529168945,0.4985,3048.4,3047.6,0.4853]
["bitfinex","ETHUSD",1763529169945,0.4985,3048.4,3047.5,0.406504]
["bitfinex","ETHUSD",1763529170774,0.4985,3048.4,3047.6,4.74942008]
["bitfinex","ETHUSD",1763529171078,0.4985,3048.4,3047.7,0.51559241]
["bitfinex","ETHUSD",1763529172557,0.4985,3048.4,3047.5,0.001]
["bitfinex","ETHUSD",1763529172558,0.6154,3047.8,3047.5,0.001]
["bitfinex","ETHUSD",1763529172864,0.4852,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529175578,0.1273,3047.8,3047.5,0.001]
["bitfinex","ETHUSD",1763529176788,0.6258,3047.8,3047.5,0.001]
["bitfinex","ETHUSD",1763529177685,0.1273,3047.8,3047.5,0.001]
["bitfinex","ETHUSD",1763529177884,0.4881,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529178496,0.1273,3047.8,3047.5,0.4898]
["bitfinex","ETHUSD",1763529178790,0.4881,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529179407,0.6258,3047.8,3047.5,0.001]
["bitfinex","ETHUSD",1763529179564,0.4881,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529180667,0.6258,3047.8,3047.5,0.001]
["bitfinex","ETHUSD",1763529180867,0.4881,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529181299,0.5005,3048.4,3047.5,5.72452008]
["bitfinex","ETHUSD",1763529181466,0.002,3048.4,3047.9,4.74942008]
["bitfinex","ETHUSD",1763529181980,0.5005,3048.4,3047.9,4.74942008]
["bitfinex","ETHUSD",1763529182183,0.002,3048.4,3047.9,4.74942008]
["bitfinex","ETHUSD",1763529182503,0.002,3048.4,3047.6,0.57245201]
["bitfinex","ETHUSD",1763529182679,0.002,3048.4,3047.8,4.74942008]
["bitfinex","ETHUSD",1763529183301,0.5005,3048.4,3047.8,4.74942008]
["bitfinex","ETHUSD",1763529183500,0.6154,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1763529184206,0.4881,3047.9,3047.5,4.75042008]
["bitfinex","ETHUSD",1763529184504,0.4881,3047.9,3047.6,0.47504201]
["bitfinex","ETHUSD",1763529185372,0.5005,3048.4,3047.8,0.4888]
["bitfinex","ETHUSD",1763529185771,0.002,3048.4,3048.3,0.4888]
["bitfinex","ETHUSD",1763529185988,0.002,3048.4,3047.8,4.74942008]
["bitfinex","ETHUSD",1763529186298,0.4985,3048.3,3047.9,0.47494201]
["bitfinex","ETHUSD",1763529186501,0.4502,3047.9,3047.5,4.75042008]
["bitfinex","ETHUSD",1763529186706,0.002,3048.4,3047.5,5.23342008]
["bitfinex","ETHUSD",1763529186707,0.4921,3048.4,3047.5,5.23342008]
["bitfinex","ETHUSD",1763529186916,0.4921,3048.4,3047.8,0.4861]
["bitfinex","ETHUSD",1763529189501,0.4921,3048.4,3047.5,0.001]
["bitfinex","ETHUSD",1763529190006,0.04100646,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1763529190505,0.4901,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1763529190730,0.04100915,3048.1,3047.5,0.001]
["bitfinex","ETHUSD",1763529191220,0.002,3048.4,3047.5,0.001]
["bitfinex","ETHUSD",1763529191221,0.4901,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1763529191418,0.6233,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529192019,1.1134,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529192219,0.6233,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529192395,0.1801,3047.9,3047.5,0.4871]
["bitfinex","ETHUSD",1763529192796,0.002,3048.4,3047.8,0.4861]
["bitfinex","ETHUSD",1763529192797,0.4921,3048.4,3047.8,0.4861]
["bitfinex","ETHUSD",1763529193201,0.4921,3048.4,3047.5,0.484]
["bitfinex","ETHUSD",1763529195130,0.4921,3048.4,3047.5,0.001]
["bitfinex","ETHUSD",1763529195629,0.4502,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529196909,0.9403,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529197217,0.1801,3047.8,3047.5,0.001]
["bitfinex","ETHUSD",1763529198092,0.4502,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529199924,0.9403,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529201028,0.4502,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529202214,0.9403,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529202615,0.4502,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529203114,0.9279,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529204227,0.4502,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529204423,0.9279,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529205423,0.919,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529207634,0.4413,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529208130,0.002,3048.4,3047.5,0.4865]
["bitfinex","ETHUSD",1763529208318,0.4777,3048.3,3047.5,0.4865]
["bitfinex","ETHUSD",1763529208719,0.4777,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1763529208919,0.4691,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529209830,0.4797,3048.4,3047.5,0.4865]
["bitfinex","ETHUSD",1763529210018,0.4797,3048.4,3047.7,0.4855]
["bitfinex","ETHUSD",1763529210603,0.4797,3048.4,3047.5,0.001]
["bitfinex","ETHUSD",1763529210931,0.4797,3048.4,3047.5,0.4869627]
["bitfinex","ETHUSD",1763529212407,0.4797,3048.4,3047.6,0.488]
["bitfinex","ETHUSD",1763529212609,0.002,3048.4,3047.7,4.858627]
["bitfinex","ETHUSD",1763529212932,0.002,3048.4,3047.5,0.4869627]
["bitfinex","ETHUSD",1763529213137,0.4777,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1763529213524,0.4777,3048.3,3047.5,0.489]
["bitfinex","ETHUSD",1763529214531,0.0410078,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1763529215036,0.5187078,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1763529215238,0.4777,3048.2,3047.5,0.4869627]
["bitfinex","ETHUSD",1763529216033,0.002,3048.3,3047.5,0.4869627]
["bitfinex","ETHUSD",1763529216236,0.002,3048.3,3047.6,0.488]
["bitfinex","ETHUSD",1763529216625,0.002,3048.3,3047.7,4.858627]
["bitfinex","ETHUSD",1763529216824,0.002,3048.3,3048.2,0.6389]
["bitfinex","ETHUSD",1763529217030,0.002,3048.3,3048.0,0.1967]
["bitfinex","ETHUSD",1763529219837,0.002,3048.3,3048.2,0.4547]
["bitfinex","ETHUSD",1763529220761,0.5,3048.3,3047.5,0.4869627]
["bitfinex","ETHUSD",1763529220922,0.498,3048.1,3047.6,0.94006297]
["bitfinex","ETHUSD",1763529221644,0.498,3048.1,3047.6,1.02345897]
["bitfinex","ETHUSD",1763529222158,0.002,3048.3,3047.6,0.53455897]
["bitfinex","ETHUSD",1763529222357,0.002,3048.3,3048.0,0.4547]
["bitfinex","ETHUSD",1763529222921,0.498,3048.1,3047.6,0.53455897]
["bitfinex","ETHUSD",1763529223239,0.002,3048.3,3047.6,0.4889]
["bitfinex","ETHUSD",1763529223438,0.002,3048.3,3048.0,0.4547]
["bitfinex","ETHUSD",1763529223657,0.4734,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1763529225136,0.4734,3048.3,3047.5,0.4899]
["bitfinex","ETHUSD",1763529225645,0.002,3048.3,3047.5,0.4899]
["bitfinex","ETHUSD",1763529226636,0.4714,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1763529229170,0.4714,3048.2,3047.6,0.4714]
["bitfinex","ETHUSD",1763529230485,0.498,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1763529230648,0.4714,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1763529230649,0.1469,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529231066,0.6183,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529231997,0.1469,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529232149,0.4714,3048.0,3047.5,0.4557]
["bitfinex","ETHUSD",1763529232475,0.6577,3048.0,3047.5,0.4557]
["bitfinex","ETHUSD",1763529232644,0.498,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529233561,0.4714,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1763529234440,0.498,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529235164,0.4714,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1763529235475,0.498,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529235899,0.4714,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1763529236401,0.498,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529237300,0.9694,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529239697,0.6577,3048.0,3047.5,0.4557]
["bitfinex","ETHUSD",1763529240068,0.498,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529240600,0.4714,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1763529240799,0.4734,3048.3,3047.5,0.4899]
["bitfinex","ETHUSD",1763529241004,0.4734,3048.3,3047.8,0.4547]
["bitfinex","ETHUSD",1763529241573,0.4734,3048.3,3047.5,0.4899]
["bitfinex","ETHUSD",1763529241574,0.498,3047.9,3047.5,0.4899]
["bitfinex","ETHUSD",1763529241775,0.498,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1763529242074,0.4734,3048.3,3047.5,0.4899]
["bitfinex","ETHUSD",1763529242269,0.0410078,3048.2,3047.5,0.4899]
["bitfinex","ETHUSD",1763529242603,0.4734,3048.3,3047.5,0.4899]
["bitfinex","ETHUSD",1763529244629,0.4734,3048.3,3047.5,0.9633]
["bitfinex","ETHUSD",1763529244932,0.498,3047.6,3047.5,0.4744]
["bitfinex","ETHUSD",1763529245105,0.498,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529245618,0.9694,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529247684,0.1889,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1763529248088,0.4884,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1763529249023,0.1889,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1763529249203,0.002,3048.3,3047.8,0.4983]
["bitfinex","ETHUSD",1763529249526,0.002,3048.3,3047.6,0.4558]
["bitfinex","ETHUSD",1763529249527,0.4904,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1763529249724,0.4904,3048.3,3047.5,0.4568]
["bitfinex","ETHUSD",1763529250137,0.4904,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1763529250338,0.4678,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529250493,0.002,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1763529250693,0.6773,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1763529251656,0.002,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1763529251856,0.002,3048.0,3047.5,0.4568]
["bitfinex","ETHUSD",1763529252009,0.4678,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529252426,0.9562,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529252858,1.12132981,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529259646,0.1655,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1763529260163,0.002,3048.0,3047.5,0.4568]
["bitfinex","ETHUSD",1763529260459,0.002,3048.0,3047.9,0.4983]
["bitfinex","ETHUSD",1763529261158,0.002,3048.0,3047.5,0.4568]
["bitfinex","ETHUSD",1763529261371,0.4698,3048.0,3047.5,0.4568]
["bitfinex","ETHUSD",1763529261573,0.002,3048.0,3047.5,0.4568]
["bitfinex","ETHUSD",1763529261931,0.4904,3048.0,3047.5,0.4568]
["bitfinex","ETHUSD",1763529262135,0.4904,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1763529262576,0.002,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1763529262742,0.002,3048.0,3047.5,0.4856]
["bitfinex","ETHUSD",1763529263570,0.4592,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1763529263776,0.04101184,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1763529264071,0.4592,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1763529266108,0.4663,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529266872,0.9235,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529271311,0.4895,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529271516,0.9467,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529272147,6.60660962,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529272424,5.65990962,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1763529272625,5.82760962,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1763529272924,0.895004,3047.1,3045.9,0.13164152]
["bitfinex","ETHUSD",1763529273132,6.33570962,3046.9,3045.6,0.6779]
["bitfinex","ETHUSD",1763529273582,6.79290962,3046.9,3045.6,0.6779]
["bitfinex","ETHUSD",1763529273921,2.03999264,3046.9,3045.9,0.4846]
["bitfinex","ETHUSD",1763529274074,2.03999264,3046.9,3045.6,0.1933]
["bitfinex","ETHUSD",1763529274075,6.79290962,3046.9,3045.6,0.1933]
["bitfinex","ETHUSD",1763529274602,6.79290962,3046.9,3045.7,0.4846]
["bitfinex","ETHUSD",1763529276201,2.03999264,3046.9,3045.9,0.4846]
["bitfinex","ETHUSD",1763529276428,2.26339187,3046.9,3045.9,0.4846]
["bitfinex","ETHUSD",1763529277423,2.26339187,3046.9,3046.1,0.4964]
["bitfinex","ETHUSD",1763529277813,0.90699264,3046.9,3046.4,0.4964]
["bitfinex","ETHUSD",1763529278128,1.36509264,3046.9,3046.1,1.48361718]
["bitfinex","ETHUSD",1763529278299,1.36509264,3046.9,3046.3,0.4964]
["bitfinex","ETHUSD",1763529278500,0.90699264,3046.9,3046.8,0.4571]
["bitfinex","ETHUSD",1763529278895,0.90699264,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529279822,1.36509264,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529279993,0.90699264,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529280198,0.90699264,3046.9,3046.8,0.4571]
["bitfinex","ETHUSD",1763529280399,1.36509264,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529281122,0.90699264,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529281644,2.01419264,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529281819,2.2156119,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529281990,1.5665119,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529282189,1.36509264,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529282631,1.84589264,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529282925,2.01419264,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529286047,1.53339264,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529286246,1.36509264,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529286549,1.84589264,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529286748,2.0495219,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529287356,1.1106219,3046.9,3046.8,0.4571]
["bitfinex","ETHUSD",1763529287521,0.002,3047.0,3046.8,0.4571]
["bitfinex","ETHUSD",1763529288042,0.002,3047.0,3046.9,0.4561]
["bitfinex","ETHUSD",1763529289053,0.4601,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1763529289235,0.2093253,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529289948,0.8785253,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529292354,0.8375,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529292523,0.4991253,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529292924,0.4581,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529295552,0.9389,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529295757,0.4581,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529296462,1.1482253,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529296940,1.1072,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529298655,1.1482253,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529298854,1.1072,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529299226,1.1482253,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529299620,1.5537293,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529299864,1.8550856,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529300065,2.04079416,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529300555,3.64231428,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529300763,3.64231428,3046.9,3045.2,0.4964]
["bitfinex","ETHUSD",1763529300764,0.1882,3046.5,3045.2,0.4964]
["bitfinex","ETHUSD",1763529301089,1.31249664,3045.4,3043.4,0.1953]
["bitfinex","ETHUSD",1763529301366,0.4808,3045.0,3043.5,1.48444465]
["bitfinex","ETHUSD",1763529301574,0.90699264,3044.7,3043.1,0.1953]
["bitfinex","ETHUSD",1763529301721,0.3013563,3044.6,3042.6,0.98835878]
["bitfinex","ETHUSD",1763529301927,0.3013563,3044.6,3042.3,0.1986]
["bitfinex","ETHUSD",1763529301928,0.1031,3044.0,3042.3,0.1986]
["bitfinex","ETHUSD",1763529302157,0.1031,3044.0,3042.6,0.4964]
["bitfinex","ETHUSD",1763529302366,0.4808,3043.9,3042.3,1.18695878]
["bitfinex","ETHUSD",1763529302567,0.4808,3043.9,3042.7,0.4964]
["bitfinex","ETHUSD",1763529302723,0.4581,3043.3,3042.3,0.695]
["bitfinex","ETHUSD",1763529303056,0.4581,3043.3,3042.5,0.4964]
["bitfinex","ETHUSD",1763529303361,0.4581,3043.3,3042.3,0.1986]
["bitfinex","ETHUSD",1763529303534,1.344404,3043.3,3042.3,0.695]
["bitfinex","ETHUSD",1763529303726,1.344404,3043.3,3042.2,0.4964]
["bitfinex","ETHUSD",1763529303929,1.344404,3043.3,3041.8,0.695]
["bitfinex","ETHUSD",1763529303930,0.405504,3043.2,3041.8,0.695]
["bitfinex","ETHUSD",1763529304286,0.405504,3043.2,3041.7,0.01266144]
["bitfinex","ETHUSD",1763529304287,0.2634404,3043.1,3041.7,0.01266144]
["bitfinex","ETHUSD",1763529304574,4.47509264,3044.0,3041.7,0.50906144]
["bitfinex","ETHUSD",1763529304575,0.1031,3044.0,3041.7,0.50906144]
["bitfinex","ETHUSD",1763529304741,0.405504,3043.8,3041.7,0.50906144]
["bitfinex","ETHUSD",1763529305170,0.405504,3043.6,3041.7,0.50906144]
["bitfinex","ETHUSD",1763529305338,0.4808,3043.5,3041.7,0.50906144]
["bitfinex","ETHUSD",1763529305542,0.405504,3043.4,3041.7,0.50906144]
["bitfinex","ETHUSD",1763529305852,0.405504,3043.2,3041.7,0.50906144]
["bitfinex","ETHUSD",1763529306372,0.405504,3043.0,3041.7,0.50906144]
["bitfinex","ETHUSD",1763529306882,0.405504,3042.8,3041.7,0.50906144]
["bitfinex","ETHUSD",1763529307042,0.405504,3042.8,3041.7,0.01266144]
["bitfinex","ETHUSD",1763529307227,0.4996,3042.7,3041.7,0.01266144]
["bitfinex","ETHUSD",1763529308069,1.07399743,3041.8,3041.0,0.13941759]
["bitfinex","ETHUSD",1763529308277,0.1288,3041.8,3041.0,0.13941759]
["bitfinex","ETHUSD",1763529308483,0.1288,3042.0,3041.0,0.63451759]
["bitfinex","ETHUSD",1763529308777,0.1288,3042.0,3041.1,0.4951]
["bitfinex","ETHUSD",1763529308926,0.6284,3042.0,3041.1,0.4951]
["bitfinex","ETHUSD",1763529309133,0.405504,3041.9,3041.0,0.00461759]
["bitfinex","ETHUSD",1763529309494,0.1288,3042.0,3041.1,0.6359]
["bitfinex","ETHUSD",1763529309827,0.6284,3042.0,3041.1,0.1408]
["bitfinex","ETHUSD",1763529310345,0.4996,3041.9,3041.1,0.1408]
["bitfinex","ETHUSD",1763529310547,0.4516,3041.2,3041.0,0.00461759]
["bitfinex","ETHUSD",1763529310849,0.63,3041.8,3041.0,0.00461759]
["bitfinex","ETHUSD",1763529311165,0.1288,3042.0,3041.1,0.6042]
["bitfinex","ETHUSD",1763529311734,0.4996,3042.2,3041.2,0.4951]
["bitfinex","ETHUSD",1763529312037,0.1921,3042.4,3041.2,6.56367771]
["bitfinex","ETHUSD",1763529312251,0.1921,3042.4,3041.1,0.1531]
["bitfinex","ETHUSD",1763529312252,0.6917,3042.9,3041.3,0.4951]
["bitfinex","ETHUSD",1763529312437,0.6917,3042.9,3041.4,6.06857771]
["bitfinex","ETHUSD",1763529312639,0.6917,3042.9,3041.5,0.65636777]
["bitfinex","ETHUSD",1763529312853,0.6917,3042.9,3041.5,1.15146777]
["bitfinex","ETHUSD",1763529313060,0.6917,3042.9,3041.6,0.4951]
["bitfinex","ETHUSD",1763529313765,0.4996,3043.3,3041.6,0.4951]
["bitfinex","ETHUSD",1763529313929,0.54067383,3043.3,3041.6,0.4951]
["bitfinex","ETHUSD",1763529314130,0.4996,3043.6,3041.9,6.06857771]
["bitfinex","ETHUSD",1763529314365,0.54066978,3043.6,3042.0,0.60685777]
["bitfinex","ETHUSD",1763529314578,0.4996,3043.6,3042.1,0.6615]
["bitfinex","ETHUSD",1763529314930,0.4996,3043.6,3042.2,0.4951]
["bitfinex","ETHUSD",1763529315236,0.04107113,3043.5,3042.2,0.4951]
["bitfinex","ETHUSD",1763529315744,0.4996,3043.4,3042.2,0.4951]
["bitfinex","ETHUSD",1763529317533,0.4996,3043.4,3042.1,0.1664]
["bitfinex","ETHUSD",1763529317729,3.51107383,3043.3,3042.1,0.1664]
["bitfinex","ETHUSD",1763529318030,0.508604,3044.0,3042.1,0.6615]
["bitfinex","ETHUSD",1763529318031,0.4996,3043.6,3042.1,0.6615]
["bitfinex","ETHUSD",1763529318236,0.4996,3043.5,3042.2,0.4951]
["bitfinex","ETHUSD",1763529319862,0.54067113,3043.5,3042.2,0.4951]
["bitfinex","ETHUSD",1763529320079,0.4996,3043.5,3042.2,0.4951]
["bitfinex","ETHUSD",1763529320431,0.5016,3043.5,3042.2,0.4951]
["bitfinex","ETHUSD",1763529321534,0.002,3043.5,3043.4,0.4511]
["bitfinex","ETHUSD",1763529321947,0.1921,3045.0,3043.4,0.4511]
["bitfinex","ETHUSD",1763529321948,0.1921,3046.3,3045.4,0.23660038]
["bitfinex","ETHUSD",1763529322146,0.03999501,3046.2,3043.8,7.01656121]
["bitfinex","ETHUSD",1763529322360,0.1921,3046.3,3044.0,0.405504]
["bitfinex","ETHUSD",1763529322361,0.07074946,3046.3,3044.0,0.405504]
["bitfinex","ETHUSD",1763529322569,0.18570856,3046.9,3044.5,0.405504]
["bitfinex","ETHUSD",1763529322777,0.002,3047.4,3047.3,0.16134555]
["bitfinex","ETHUSD",1763529323083,0.002,3047.4,3044.6,0.84691739]
["bitfinex","ETHUSD",1763529323084,0.16766408,3047.2,3045.5,0.4743]
["bitfinex","ETHUSD",1763529323382,0.16766408,3047.2,3045.6,0.14982087]
["bitfinex","ETHUSD",1763529323765,1.00808857,3047.1,3045.6,0.99673826]
["bitfinex","ETHUSD",1763529323965,0.94730123,3047.1,3045.6,0.99673826]
["bitfinex","ETHUSD",1763529324137,0.4394,3047.0,3045.6,0.99673826]
["bitfinex","ETHUSD",1763529324339,1.32609629,3047.0,3045.6,0.99673826]
["bitfinex","ETHUSD",1763529324540,0.18339975,3046.9,3045.6,0.84691739]
["bitfinex","ETHUSD",1763529324765,1.25972461,3046.8,3045.6,0.84691739]
["bitfinex","ETHUSD",1763529325190,1.69912461,3046.8,3045.7,0.14982087]
["bitfinex","ETHUSD",1763529325338,1.25972461,3046.8,3045.7,0.14982087]
["bitfinex","ETHUSD",1763529325667,0.4394,3046.7,3045.7,0.4743]
["bitfinex","ETHUSD",1763529325842,0.16991246,3046.6,3045.7,0.4743]
["bitfinex","ETHUSD",1763529326378,0.16991246,3046.6,3045.8,0.14982087]
["bitfinex","ETHUSD",1763529326564,1.36270939,3046.9,3045.7,0.4743]
["bitfinex","ETHUSD",1763529327079,0.002,3047.4,3045.7,0.4743]
["bitfinex","ETHUSD",1763529327385,0.4414,3047.4,3045.8,0.405504]
["bitfinex","ETHUSD",1763529327553,0.002,3047.4,3045.8,0.405504]
["bitfinex","ETHUSD",1763529327760,0.002,3047.4,3046.0,0.405504]
["bitfinex","ETHUSD",1763529328156,0.002,3047.4,3046.1,0.6707]
["bitfinex","ETHUSD",1763529328603,0.002,3047.4,3046.2,0.4743]
["bitfinex","ETHUSD",1763529328745,0.4414,3047.4,3046.2,0.4743]
["bitfinex","ETHUSD",1763529328946,1.46720347,3047.3,3046.2,0.4743]
["bitfinex","ETHUSD",1763529329168,0.002,3047.4,3046.3,0.18903958]
["bitfinex","ETHUSD",1763529329478,1.28886134,3047.3,3046.3,0.18903958]
["bitfinex","ETHUSD",1763529329683,1.28886134,3047.3,3046.4,0.4743]
["bitfinex","ETHUSD",1763529329882,0.002,3047.4,3046.5,0.18903958]
["bitfinex","ETHUSD",1763529330055,0.002,3047.4,3046.5,0.28329377]
["bitfinex","ETHUSD",1763529330261,0.4414,3047.4,3046.5,0.18903958]
["bitfinex","ETHUSD",1763529330667,0.4414,3047.4,3046.4,0.4743]
["bitfinex","ETHUSD",1763529331257,0.002,3047.4,3046.1,0.1964]
["bitfinex","ETHUSD",1763529331456,0.002,3047.4,3045.3,6.74856121]
["bitfinex","ETHUSD",1763529331457,0.2055,3046.5,3045.6,1.32121739]
["bitfinex","ETHUSD",1763529331853,0.2055,3046.5,3045.6,0.84691739]
["bitfinex","ETHUSD",1763529332381,0.096,3046.8,3045.7,0.4743]
["bitfinex","ETHUSD",1763529332769,0.5354,3046.8,3045.7,0.4743]
["bitfinex","ETHUSD",1763529334197,0.29738038,3046.7,3045.6,0.84691739]
["bitfinex","ETHUSD",1763529334396,0.29738038,3046.6,3045.7,0.4743]
["bitfinex","ETHUSD",1763529334602,0.29738038,3046.5,3045.8,0.405504]
["bitfinex","ETHUSD",1763529334920,0.29738038,3047.2,3045.8,0.405504]
["bitfinex","ETHUSD",1763529335106,0.29738038,3047.1,3046.4,0.6625]
["bitfinex","ETHUSD",1763529335309,0.29738038,3047.0,3046.4,0.6625]
["bitfinex","ETHUSD",1763529335509,0.29738038,3047.3,3046.5,0.4743]
["bitfinex","ETHUSD",1763529335802,0.29738038,3047.6,3046.9,0.4661]
["bitfinex","ETHUSD",1763529336007,0.29738038,3047.5,3047.0,0.4743]
["bitfinex","ETHUSD",1763529336204,0.29938038,3047.4,3047.0,0.4743]
["bitfinex","ETHUSD",1763529336505,0.002,3047.4,3047.1,0.29738038]
["bitfinex","ETHUSD",1763529337395,0.4394,3047.2,3046.4,0.1964]
["bitfinex","ETHUSD",1763529337591,0.4394,3047.2,3046.5,0.29738038]
["bitfinex","ETHUSD",1763529337778,0.002,3047.4,3046.5,0.75458038]
["bitfinex","ETHUSD",1763529338291,0.002,3047.4,3046.5,0.29738038]
["bitfinex","ETHUSD",1763529338605,0.002,3047.4,3046.6,0.4572]
["bitfinex","ETHUSD",1763529339270,0.002,3047.4,3046.5,0.29738038]
["bitfinex","ETHUSD",1763529339468,0.002,3047.3,3046.5,0.29738038]
["bitfinex","ETHUSD",1763529340299,0.002,3047.3,3046.6,0.4572]
["bitfinex","ETHUSD",1763529340620,0.002,3047.3,3047.2,0.4824]
["bitfinex","ETHUSD",1763529340824,0.002,3047.3,3047.2,0.9396]
["bitfinex","ETHUSD",1763529341001,0.002,3047.3,3046.7,0.4572]
["bitfinex","ETHUSD",1763529342429,0.29231328,3047.2,3046.7,0.4572]
["bitfinex","ETHUSD",1763529342638,0.29231328,3047.2,3046.5,0.29738038]
["bitfinex","ETHUSD",1763529342818,0.002,3047.3,3046.5,0.29738038]
["bitfinex","ETHUSD",1763529343025,0.002,3047.3,3046.5,0.75458038]
["bitfinex","ETHUSD",1763529343535,0.002,3047.3,3046.6,0.4572]
["bitfinex","ETHUSD",1763529344027,0.2046,3046.7,3046.5,0.29738038]
["bitfinex","ETHUSD",1763529344228,0.42572995,3046.6,3045.7,0.4572]
["bitfinex","ETHUSD",1763529344443,0.29738038,3046.5,3045.8,0.4572]
["bitfinex","ETHUSD",1763529344628,0.86512995,3046.6,3045.8,0.4572]
["bitfinex","ETHUSD",1763529344817,0.86312995,3046.6,3045.8,0.4572]
["bitfinex","ETHUSD",1763529345045,0.29835279,3046.5,3045.8,0.4572]
["bitfinex","ETHUSD",1763529345240,0.27894654,3046.4,3045.8,0.4572]
["bitfinex","ETHUSD",1763529345470,0.29835279,3046.5,3045.8,0.4572]
["bitfinex","ETHUSD",1763529345672,0.096,3046.6,3045.8,0.9144]
["bitfinex","ETHUSD",1763529346174,0.35349225,3046.6,3045.8,0.9144]
["bitfinex","ETHUSD",1763529346368,0.25749225,3046.5,3045.8,0.9144]
["bitfinex","ETHUSD",1763529346740,0.096,3046.6,3045.9,0.4572]
["bitfinex","ETHUSD",1763529346741,0.29835279,3046.6,3045.9,0.4572]
["bitfinex","ETHUSD",1763529346941,0.29835279,3046.7,3045.9,0.4572]
["bitfinex","ETHUSD",1763529347252,0.29835279,3046.6,3046.0,0.405504]
["bitfinex","ETHUSD",1763529347568,0.29835279,3047.0,3046.0,0.405504]
["bitfinex","ETHUSD",1763529347871,0.30035279,3047.4,3046.5,0.1984]
["bitfinex","ETHUSD",1763529348170,0.30035279,3047.4,3046.5,0.1484]
["bitfinex","ETHUSD",1763529348373,0.30035279,3047.3,3046.5,0.1484]
["bitfinex","ETHUSD",1763529348721,0.56296666,3047.2,3046.6,0.4572]
["bitfinex","ETHUSD",1763529349261,0.29835279,3047.1,3046.6,0.4572]
["bitfinex","ETHUSD",1763529349572,0.29835279,3047.0,3046.3,0.1984]
["bitfinex","ETHUSD",1763529349774,0.29835279,3046.9,3046.3,0.1984]
["bitfinex","ETHUSD",1763529349984,0.56296666,3047.2,3046.3,0.1984]
["bitfinex","ETHUSD",1763529350182,0.1739315,3047.1,3046.3,0.1984]
["bitfinex","ETHUSD",1763529350350,0.58353155,3047.0,3046.3,0.1984]
["bitfinex","ETHUSD",1763529350683,0.58353155,3047.0,3045.3,0.1831]
["bitfinex","ETHUSD",1763529350684,0.29835279,3046.9,3045.6,0.4572]
["bitfinex","ETHUSD",1763529350860,0.58353155,3046.8,3045.6,0.4572]
["bitfinex","ETHUSD",1763529351057,0.78255279,3046.7,3045.6,0.4572]
["bitfinex","ETHUSD",1763529351269,0.58353155,3046.6,3045.6,0.4572]
["bitfinex","ETHUSD",1763529351478,0.98850115,3046.5,3045.6,0.4572]
["bitfinex","ETHUSD",1763529351676,0.29835279,3046.4,3045.6,0.4572]
["bitfinex","ETHUSD",1763529351882,0.29835279,3046.3,3045.6,0.4572]
["bitfinex","ETHUSD",1763529352093,0.29835279,3046.2,3045.6,0.4572]
["bitfinex","ETHUSD",1763529352295,0.26324507,3046.4,3045.6,0.4572]
["bitfinex","ETHUSD",1763529352296,0.3016558,3046.1,3045.6,0.4572]
["bitfinex","ETHUSD",1763529352498,0.26324507,3046.4,3045.6,0.4572]
["bitfinex","ETHUSD",1763529352716,0.30166433,3046.3,3045.6,0.4572]
["bitfinex","ETHUSD",1763529352862,0.99672351,3046.4,3046.3,0.1984]
["bitfinex","ETHUSD",1763529353063,0.69505918,3046.6,3045.7,0.405504]
["bitfinex","ETHUSD",1763529353301,0.99677524,3046.5,3045.6,0.4572]
["bitfinex","ETHUSD",1763529353508,0.95527325,3046.5,3045.6,0.4572]
["bitfinex","ETHUSD",1763529353663,0.69519449,3046.4,3045.6,0.4572]
["bitfinex","ETHUSD",1763529353864,0.29924542,3046.3,3045.6,0.4572]
["bitfinex","ETHUSD",1763529354114,0.69518664,3046.6,3045.6,0.4572]
["bitfinex","ETHUSD",1763529354275,0.69518664,3046.5,3045.6,0.4572]
["bitfinex","ETHUSD",1763529354587,0.69518664,3046.7,3045.6,0.4572]
["bitfinex","ETHUSD",1763529354775,0.69518664,3046.6,3045.6,0.4572]
["bitfinex","ETHUSD",1763529354975,0.69518664,3046.5,3045.6,0.4572]
["bitfinex","ETHUSD",1763529355189,0.69518664,3046.7,3045.6,0.4572]
["bitfinex","ETHUSD",1763529355491,0.69518664,3046.6,3045.6,0.4572]
["bitfinex","ETHUSD",1763529355663,0.25495757,3046.8,3045.6,0.4572]
["bitfinex","ETHUSD",1763529355992,0.69527236,3046.7,3046.5,0.4824]
["bitfinex","ETHUSD",1763529356297,0.69527236,3046.6,3046.5,0.4824]
["bitfinex","ETHUSD",1763529356607,0.69527236,3046.9,3046.5,0.4824]
["bitfinex","ETHUSD",1763529356772,0.69527236,3046.8,3046.5,0.4824]
["bitfinex","ETHUSD",1763529356972,0.69527236,3046.7,3046.5,0.4824]
["bitfinex","ETHUSD",1763529357173,0.6951716,3046.9,3046.5,0.9396]
["bitfinex","ETHUSD",1763529357375,0.6951716,3046.9,3046.6,0.4824]
["bitfinex","ETHUSD",1763529357376,0.6951716,3046.8,3046.6,0.4824]
["bitfinex","ETHUSD",1763529357596,0.6951716,3046.8,3046.4,0.1984]
["bitfinex","ETHUSD",1763529357597,0.6951716,3046.8,3046.7,0.4572]
["bitfinex","ETHUSD",1763529357899,0.6951716,3046.8,3046.7,0.9396]
["bitfinex","ETHUSD",1763529358059,0.6951716,3046.8,3046.4,0.1984]
["bitfinex","ETHUSD",1763529358263,0.4719,3046.5,3045.9,0.4572]
["bitfinex","ETHUSD",1763529358679,0.4719,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1763529358680,0.6951716,3046.4,3045.5,0.001]
["bitfinex","ETHUSD",1763529358893,0.6951716,3046.3,3045.5,0.4582]
["bitfinex","ETHUSD",1763529359066,0.6951716,3046.2,3045.5,0.4582]
["bitfinex","ETHUSD",1763529359262,0.6951716,3046.1,3045.5,0.4582]
["bitfinex","ETHUSD",1763529359462,0.6951716,3046.4,3045.5,0.4582]
["bitfinex","ETHUSD",1763529359680,0.6951716,3046.3,3046.0,0.4824]
["bitfinex","ETHUSD",1763529360000,0.6951716,3046.2,3046.0,0.4824]
["bitfinex","ETHUSD",1763529360205,0.85728558,3046.5,3046.0,0.4824]
["bitfinex","ETHUSD",1763529360405,0.9964417,3046.4,3046.0,0.4824]
["bitfinex","ETHUSD",1763529360609,0.88023692,3046.3,3046.0,0.4824]
["bitfinex","ETHUSD",1763529360815,0.69486419,3046.2,3046.0,0.4824]
["bitfinex","ETHUSD",1763529361114,0.405504,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1763529361274,1.62896935,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529361479,0.99629733,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529361704,2.37518997,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529361902,2.33607697,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529362073,2.6931216,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529362278,2.2212216,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529362701,1.82524196,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529362904,0.69486419,3045.6,3045.5,0.9406]
["bitfinex","ETHUSD",1763529363103,0.69412179,3045.8,3045.5,0.9406]
["bitfinex","ETHUSD",1763529363408,0.6941901,3046.0,3045.5,0.4834]
["bitfinex","ETHUSD",1763529363590,0.6941901,3046.1,3045.5,0.4834]
["bitfinex","ETHUSD",1763529363788,0.86045707,3046.0,3045.5,0.4834]
["bitfinex","ETHUSD",1763529363993,0.6941901,3046.1,3045.5,0.4834]
["bitfinex","ETHUSD",1763529364195,0.6941901,3046.1,3045.6,0.30725274]
["bitfinex","ETHUSD",1763529364507,1.05325237,3046.3,3046.0,0.4824]
["bitfinex","ETHUSD",1763529364508,0.6941901,3046.2,3046.0,0.4824]
["bitfinex","ETHUSD",1763529364708,0.18537273,3046.3,3046.1,0.30725274]
["bitfinex","ETHUSD",1763529364709,0.87956283,3046.3,3046.1,0.30725274]
["bitfinex","ETHUSD",1763529364908,0.18537273,3046.3,3046.2,0.30725274]
["bitfinex","ETHUSD",1763529365112,0.87892017,3046.3,3046.2,0.30725274]
["bitfinex","ETHUSD",1763529365313,0.18537273,3046.3,3045.6,0.4572]
["bitfinex","ETHUSD",1763529365508,0.18537273,3046.3,3045.7,0.30712482]
["bitfinex","ETHUSD",1763529365810,0.18537273,3046.3,3045.8,0.30712482]
["bitfinex","ETHUSD",1763529366013,0.69354744,3046.5,3045.9,0.30712482]
["bitfinex","ETHUSD",1763529366225,0.69354744,3046.4,3046.0,0.30712482]
["bitfinex","ETHUSD",1763529366415,0.69354744,3046.5,3046.1,0.30712482]
["bitfinex","ETHUSD",1763529366719,0.69354744,3046.5,3046.2,0.30712482]
["bitfinex","ETHUSD",1763529366917,0.69354744,3046.5,3046.3,0.30712482]
["bitfinex","ETHUSD",1763529367079,0.69354744,3046.4,3045.8,0.4572]
["bitfinex","ETHUSD",1763529367286,0.69354744,3046.5,3045.9,0.30713492]
["bitfinex","ETHUSD",1763529367488,0.69354744,3046.5,3046.0,0.30713492]
["bitfinex","ETHUSD",1763529367688,0.86787964,3046.6,3046.1,0.30713492]
["bitfinex","ETHUSD",1763529367689,0.69354744,3046.4,3046.1,0.30713492]
["bitfinex","ETHUSD",1763529367889,2.06406199,3046.7,3045.5,0.001]
["bitfinex","ETHUSD",1763529367890,0.69354744,3046.3,3045.5,0.001]
["bitfinex","ETHUSD",1763529368095,1.56142708,3046.4,3045.6,0.30716212]
["bitfinex","ETHUSD",1763529368296,0.24684197,3046.3,3045.7,0.30716212]
["bitfinex","ETHUSD",1763529368525,1.41348941,3046.3,3045.8,0.30716212]
["bitfinex","ETHUSD",1763529368695,0.4731,3046.2,3045.9,0.30716212]
["bitfinex","ETHUSD",1763529369047,0.4731,3046.2,3045.5,0.001]
["bitfinex","ETHUSD",1763529369328,0.94038941,3046.3,3045.6,0.30713998]
["bitfinex","ETHUSD",1763529369495,0.1808269,3046.2,3045.7,0.30713998]
["bitfinex","ETHUSD",1763529369696,0.1808269,3046.2,3045.8,0.30713998]
["bitfinex","ETHUSD",1763529369896,0.1808269,3046.2,3046.1,0.1986]
["bitfinex","ETHUSD",1763529370096,0.1808269,3046.2,3046.1,0.6963]
["bitfinex","ETHUSD",1763529370328,0.1808269,3046.2,3045.5,0.469]
["bitfinex","ETHUSD",1763529370626,0.1808269,3046.2,3045.6,0.30714533]
["bitfinex","ETHUSD",1763529370793,1.56142708,3046.5,3045.7,0.77514533]
["bitfinex","ETHUSD",1763529370994,0.86787964,3046.5,3045.8,0.30714533]
["bitfinex","ETHUSD",1763529371195,1.56142708,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1763529371429,0.69354744,3046.4,3045.6,0.30724711]
["bitfinex","ETHUSD",1763529371628,1.34097964,3046.6,3045.7,0.30724711]
["bitfinex","ETHUSD",1763529371935,0.20345271,3046.5,3045.8,0.30724711]
["bitfinex","ETHUSD",1763529372229,0.89700015,3046.5,3045.9,0.30724711]
["bitfinex","ETHUSD",1763529372429,0.20345271,3046.5,3045.5,0.469]
["bitfinex","ETHUSD",1763529372596,0.20345271,3046.5,3045.6,0.30738615]
["bitfinex","ETHUSD",1763529372792,0.22379798,3046.4,3045.7,0.30738615]
["bitfinex","ETHUSD",1763529373128,0.86987964,3047.0,3046.4,0.6963]
["bitfinex","ETHUSD",1763529373294,0.002,3047.0,3046.5,1.2731763]
["bitfinex","ETHUSD",1763529373496,0.002,3047.0,3046.6,0.77545177]
["bitfinex","ETHUSD",1763529373697,0.002,3047.0,3046.7,0.30745177]
["bitfinex","ETHUSD",1763529374012,0.002,3047.0,3046.8,0.30745177]
["bitfinex","ETHUSD",1763529374219,0.002,3047.0,3046.9,0.4977]
["bitfinex","ETHUSD",1763529375296,0.002,3047.0,3046.9,0.9657]
["bitfinex","ETHUSD",1763529375914,0.002,3047.0,3046.4,0.1986]
["bitfinex","ETHUSD",1763529375915,0.0781,3047.0,3046.4,0.1986]
["bitfinex","ETHUSD",1763529376123,0.1006,3046.9,3046.4,0.1986]
["bitfinex","ETHUSD",1763529376302,0.1006,3046.9,3046.1,0.1986]
["bitfinex","ETHUSD",1763529377127,0.1006,3046.9,3046.1,0.6666]
["bitfinex","ETHUSD",1763529377300,0.69657109,3047.0,3046.1,0.6666]
["bitfinex","ETHUSD",1763529377499,0.002,3047.0,3046.2,0.468]
["bitfinex","ETHUSD",1763529377726,0.002,3047.0,3046.9,0.4977]
["bitfinex","ETHUSD",1763529377927,0.002,3047.0,3046.2,0.468]
["bitfinex","ETHUSD",1763529378795,0.1006,3046.9,3046.2,0.468]
["bitfinex","ETHUSD",1763529379200,0.1006,3046.9,3046.1,0.1986]
["bitfinex","ETHUSD",1763529379800,0.1006,3046.9,3046.1,0.6666]
["bitfinex","ETHUSD",1763529380632,0.002,3047.0,3046.1,0.1986]
["bitfinex","ETHUSD",1763529380819,0.1006,3046.9,3046.1,0.1986]
["bitfinex","ETHUSD",1763529381000,0.1006,3046.9,3046.2,0.468]
["bitfinex","ETHUSD",1763529381403,0.002,3047.0,3046.2,0.468]
["bitfinex","ETHUSD",1763529383250,1.50058471,3047.0,3046.1,0.1986]
["bitfinex","ETHUSD",1763529383450,1.96795473,3046.9,3046.0,0.001]
["bitfinex","ETHUSD",1763529383604,2.18037628,3046.6,3046.0,0.001]
["bitfinex","ETHUSD",1763529383806,0.490404,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763529384119,0.405504,3046.0,3045.6,0.001]
["bitfinex","ETHUSD",1763529384441,1.31249664,3045.6,3044.3,0.1806]
["bitfinex","ETHUSD",1763529384741,3.24383196,3045.6,3044.3,0.1806]
["bitfinex","ETHUSD",1763529385056,3.70803196,3045.6,3044.3,0.6678]
["bitfinex","ETHUSD",1763529385242,4.86922379,3045.6,3044.3,0.6678]
["bitfinex","ETHUSD",1763529385540,3.71755956,3045.6,3044.3,0.6678]
["bitfinex","ETHUSD",1763529385737,3.42278363,3045.6,3044.3,0.6678]
["bitfinex","ETHUSD",1763529386460,2.49216773,3045.6,3044.3,0.1806]
["bitfinex","ETHUSD",1763529386671,1.10007509,3045.6,3045.1,0.1806]
["bitfinex","ETHUSD",1763529387127,0.405504,3045.6,3045.1,0.1806]
["bitfinex","ETHUSD",1763529387330,0.69457109,3045.9,3045.1,0.1806]
["bitfinex","ETHUSD",1763529387534,0.24679796,3045.8,3045.1,0.1806]
["bitfinex","ETHUSD",1763529388227,0.405504,3045.8,3045.1,0.1806]
["bitfinex","ETHUSD",1763529389159,1.77340854,3046.0,3045.1,0.1806]
["bitfinex","ETHUSD",1763529389160,0.405504,3045.9,3045.1,0.1806]
["bitfinex","ETHUSD",1763529390069,0.405504,3045.9,3045.3,0.4872]
["bitfinex","ETHUSD",1763529390247,0.405504,3046.0,3045.5,0.4882]
["bitfinex","ETHUSD",1763529390425,1.19048476,3046.0,3045.5,0.4882]
["bitfinex","ETHUSD",1763529390629,0.20569007,3045.9,3045.5,0.4882]
["bitfinex","ETHUSD",1763529391929,0.405504,3046.1,3045.8,0.4908]
["bitfinex","ETHUSD",1763529392247,0.0983,3046.3,3045.8,0.4908]
["bitfinex","ETHUSD",1763529392562,0.0983,3046.3,3045.8,0.978]
["bitfinex","ETHUSD",1763529392759,0.78498076,3046.5,3045.8,0.978]
["bitfinex","ETHUSD",1763529393062,0.78498076,3046.5,3045.8,0.4908]
["bitfinex","ETHUSD",1763529393461,0.405504,3046.4,3045.8,0.4908]
["bitfinex","ETHUSD",1763529394356,0.20559636,3046.3,3045.8,0.4908]
["bitfinex","ETHUSD",1763529394868,0.20559636,3046.3,3046.2,0.6714]
["bitfinex","ETHUSD",1763529395050,0.86547887,3046.8,3046.2,0.6714]
["bitfinex","ETHUSD",1763529395250,0.86547887,3046.8,3046.4,0.4908]
["bitfinex","ETHUSD",1763529395450,0.002,3047.0,3046.7,0.4908]
["bitfinex","ETHUSD",1763529395773,0.002,3047.0,3046.2,0.1806]
["bitfinex","ETHUSD",1763529395774,0.002,3047.0,3046.9,0.4908]
["bitfinex","ETHUSD",1763529395937,0.1006,3046.9,3046.2,0.1806]
["bitfinex","ETHUSD",1763529396283,0.405504,3046.6,3046.1,0.1806]
["bitfinex","ETHUSD",1763529396574,0.405504,3046.6,3045.8,0.4872]
["bitfinex","ETHUSD",1763529396737,0.405504,3046.6,3045.5,0.4615]
["bitfinex","ETHUSD",1763529398870,0.892504,3046.6,3045.5,0.4615]
["bitfinex","ETHUSD",1763529399051,0.405504,3046.4,3045.5,0.4615]
["bitfinex","ETHUSD",1763529400876,1.31249664,3046.2,3045.5,0.4615]
["bitfinex","ETHUSD",1763529401797,0.405504,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1763529402189,0.405504,3046.0,3045.6,0.4605]
["bitfinex","ETHUSD",1763529402589,0.69260297,3046.1,3045.9,0.4806]
["bitfinex","ETHUSD",1763529402770,0.405504,3046.3,3045.9,0.4806]
["bitfinex","ETHUSD",1763529402969,0.58275115,3046.3,3045.9,0.4806]
["bitfinex","ETHUSD",1763529403165,0.405504,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1763529403506,0.0981,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529403676,6.63618633,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529403998,12.90037006,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529404294,9.43037006,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529405086,10.29587896,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529405287,3.58239663,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529405766,3.64899663,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529406006,4.12759663,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529406374,3.26208773,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529407272,4.12766093,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529408205,2.71688773,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529408501,2.8705623,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529409117,2.9412623,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529409280,2.5501891,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529409716,2.94157682,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529410014,1.5994851,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529410215,1.84602238,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529410517,1.84602238,3045.6,3045.5,0.4816]
["bitfinex","ETHUSD",1763529410682,1.15352992,3045.6,3045.5,0.4816]
["bitfinex","ETHUSD",1763529410879,1.15352992,3045.6,3045.5,0.9421]
["bitfinex","ETHUSD",1763529410880,0.90699264,3045.6,3045.5,0.9421]
["bitfinex","ETHUSD",1763529411281,0.90699264,3045.6,3045.5,0.4816]
["bitfinex","ETHUSD",1763529411512,1.5994851,3045.6,3045.5,0.4816]
["bitfinex","ETHUSD",1763529411709,0.90699264,3045.6,3045.5,0.4816]
["bitfinex","ETHUSD",1763529412115,1.31249664,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529412427,0.90699264,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529412715,2.48732164,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529413128,3.6626141,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529413282,3.95309061,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529413482,2.79672638,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529414490,2.31392638,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529414710,2.79672638,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529415900,2.31392638,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529416310,2.25152638,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529416510,2.25152638,3045.6,3045.5,0.9421]
["bitfinex","ETHUSD",1763529416511,1.11450458,3045.6,3045.5,0.9421]
["bitfinex","ETHUSD",1763529416721,0.24653728,3045.6,3045.5,0.9421]
["bitfinex","ETHUSD",1763529417214,0.8679673,3045.8,3045.5,0.9421]
["bitfinex","ETHUSD",1763529417915,0.8679673,3045.8,3045.7,0.4806]
["bitfinex","ETHUSD",1763529418114,0.69249246,3045.9,3045.7,0.4806]
["bitfinex","ETHUSD",1763529418322,0.8679673,3046.1,3045.7,0.9411]
["bitfinex","ETHUSD",1763529418487,0.17749599,3046.0,3045.7,0.9411]
["bitfinex","ETHUSD",1763529418894,1.04546329,3046.0,3045.7,0.9411]
["bitfinex","ETHUSD",1763529420287,0.17749599,3046.0,3045.7,0.9411]
["bitfinex","ETHUSD",1763529420712,1.56045976,3046.2,3045.9,0.4806]
["bitfinex","ETHUSD",1763529420897,0.69249246,3046.1,3045.5,0.4615]
["bitfinex","ETHUSD",1763529421096,0.405504,3046.1,3045.5,0.4615]
["bitfinex","ETHUSD",1763529421433,1.7604713,3046.1,3045.5,0.001]
["bitfinex","ETHUSD",1763529421619,0.405504,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1763529421915,0.405504,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529422115,0.405504,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1763529422497,0.8679673,3045.8,3045.6,0.9411]
["bitfinex","ETHUSD",1763529422702,0.405504,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1763529423027,0.405504,3045.8,3045.5,0.4615]
["bitfinex","ETHUSD",1763529423193,0.8679673,3045.9,3045.5,0.4615]
["bitfinex","ETHUSD",1763529423194,0.8679673,3045.9,3045.7,0.4806]
["bitfinex","ETHUSD",1763529423594,0.19510071,3045.8,3045.7,0.4806]
["bitfinex","ETHUSD",1763529423893,0.86853959,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1763529424235,0.17604713,3046.0,3045.5,0.4615]
["bitfinex","ETHUSD",1763529425039,0.405504,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1763529425333,1.2734713,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1763529425627,0.62355039,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529425828,0.21804639,3045.6,3045.5,0.4615]
["bitfinex","ETHUSD",1763529426128,0.69249246,3045.7,3045.5,0.9421]
["bitfinex","ETHUSD",1763529426291,0.69249246,3045.9,3045.6,0.4806]
["bitfinex","ETHUSD",1763529426493,0.69249246,3046.0,3045.8,0.4535]
["bitfinex","ETHUSD",1763529426704,1.56045976,3046.3,3045.5,0.001]
["bitfinex","ETHUSD",1763529426905,0.405504,3046.1,3045.5,0.001]
["bitfinex","ETHUSD",1763529427125,1.2734713,3046.1,3045.5,0.001]
["bitfinex","ETHUSD",1763529427328,2.18046394,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1763529427525,1.56045976,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1763529427732,1.2734713,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1763529427936,0.19659638,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529428250,0.68870038,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763529428546,1.31249664,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1763529428751,1.5994851,3045.3,3045.2,0.4641]
["bitfinex","ETHUSD",1763529428895,1.15387937,3045.3,3045.2,0.9176]
["bitfinex","ETHUSD",1763529429095,0.90699264,3045.3,3045.2,0.9176]
["bitfinex","ETHUSD",1763529432356,0.86938223,3045.8,3045.2,0.9176]
["bitfinex","ETHUSD",1763529432539,0.69631417,3045.9,3045.7,0.4535]
["bitfinex","ETHUSD",1763529432860,0.002,3046.0,3045.9,0.4535]
["bitfinex","ETHUSD",1763529433152,0.18344416,3046.0,3045.9,0.4535]
["bitfinex","ETHUSD",1763529433320,0.18344416,3046.0,3045.9,0.9166]
["bitfinex","ETHUSD",1763529434156,0.002,3046.0,3045.9,0.9166]
["bitfinex","ETHUSD",1763529441091,0.002,3046.4,3045.9,0.9166]
["bitfinex","ETHUSD",1763529441245,0.002,3046.6,3046.3,0.6396]
["bitfinex","ETHUSD",1763529441566,0.002,3047.0,3046.6,0.4535]
["bitfinex","ETHUSD",1763529441877,0.002,3047.0,3046.9,0.4535]
["bitfinex","ETHUSD",1763529442232,0.002,3047.0,3046.9,0.9453]
["bitfinex","ETHUSD",1763529445138,0.002,3047.3,3046.9,0.9453]
["bitfinex","ETHUSD",1763529445382,0.002,3047.3,3046.4,0.405504]
["bitfinex","ETHUSD",1763529445383,0.002,3047.7,3047.3,0.4697]
["bitfinex","ETHUSD",1763529445689,0.002,3048.0,3047.6,0.4697]
["bitfinex","ETHUSD",1763529445883,0.002,3048.5,3048.3,0.4697]
["bitfinex","ETHUSD",1763529446088,0.002,3048.8,3048.4,0.4697]
["bitfinex","ETHUSD",1763529446377,0.002,3048.8,3048.2,0.1985]
["bitfinex","ETHUSD",1763529446378,0.002,3048.8,3048.6,0.4697]
["bitfinex","ETHUSD",1763529446873,0.002,3048.8,3048.6,0.9615]
["bitfinex","ETHUSD",1763529447439,0.002,3048.8,3048.2,0.1985]
["bitfinex","ETHUSD",1763529447440,0.002,3048.8,3048.7,0.9615]
["bitfinex","ETHUSD",1763529454188,0.002,3048.8,3048.2,0.1985]
["bitfinex","ETHUSD",1763529454372,0.0807,3048.8,3048.2,0.1985]
["bitfinex","ETHUSD",1763529454577,0.002,3048.8,3048.2,0.6903]
["bitfinex","ETHUSD",1763529454795,0.1023,3048.8,3048.2,0.1985]
["bitfinex","ETHUSD",1763529455300,0.002,3048.8,3048.2,0.1985]
["bitfinex","ETHUSD",1763529455466,0.002,3048.8,3048.2,0.6903]
["bitfinex","ETHUSD",1763529455666,0.002,3048.8,3048.3,0.4918]
["bitfinex","ETHUSD",1763529456395,0.002,3048.8,3048.2,0.1985]
["bitfinex","ETHUSD",1763529456563,0.4596,3048.3,3047.4,0.654]
["bitfinex","ETHUSD",1763529456964,0.4596,3048.3,3047.4,0.1824]
["bitfinex","ETHUSD",1763529456965,0.5491,3048.3,3047.4,0.1824]
["bitfinex","ETHUSD",1763529458381,0.4596,3048.3,3047.5,0.4716]
["bitfinex","ETHUSD",1763529458781,0.407504,3048.8,3047.5,0.4716]
["bitfinex","ETHUSD",1763529459094,0.4661,3048.8,3047.5,0.4716]
["bitfinex","ETHUSD",1763529459295,0.002,3048.8,3047.5,0.4716]
["bitfinex","ETHUSD",1763529461368,0.1023,3048.8,3047.5,0.4716]
["bitfinex","ETHUSD",1763529461581,0.002,3048.8,3048.7,0.4861]
["bitfinex","ETHUSD",1763529462719,0.405504,3048.7,3047.4,0.1824]
["bitfinex","ETHUSD",1763529462879,0.405504,3048.7,3047.5,0.4716]
["bitfinex","ETHUSD",1763529463084,0.5511,3048.8,3047.4,0.1824]
["bitfinex","ETHUSD",1763529463085,0.405504,3048.5,3047.4,0.1824]
["bitfinex","ETHUSD",1763529463381,0.405504,3048.3,3047.2,0.4716]
["bitfinex","ETHUSD",1763529463807,0.405504,3048.6,3047.2,0.4716]
["bitfinex","ETHUSD",1763529464115,0.69070384,3048.8,3047.0,0.1985]
["bitfinex","ETHUSD",1763529464116,0.405504,3048.2,3047.0,0.1985]
["bitfinex","ETHUSD",1763529464416,0.405504,3048.5,3047.1,0.4716]
["bitfinex","ETHUSD",1763529464636,0.405504,3048.5,3047.4,0.001]
["bitfinex","ETHUSD",1763529464813,0.405504,3048.3,3047.4,0.001]
["bitfinex","ETHUSD",1763529465284,0.405504,3048.3,3047.4,0.4726]
["bitfinex","ETHUSD",1763529466624,1.05744972,3048.7,3047.4,0.001]
["bitfinex","ETHUSD",1763529466625,0.405504,3048.1,3047.4,0.001]
["bitfinex","ETHUSD",1763529466781,0.2357,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763529466981,0.641204,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763529467196,1.102104,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763529469342,0.641204,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763529469839,1.102104,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763529470050,0.641204,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763529470227,0.405504,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763529470415,0.1512,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1763529470829,0.0851,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763529471015,0.6153,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1763529471199,0.1512,3048.2,3047.4,0.001]
["bitfinex","ETHUSD",1763529471200,0.1512,3047.7,3047.4,0.001]
["bitfinex","ETHUSD",1763529472319,0.405504,3048.1,3047.4,0.001]
["bitfinex","ETHUSD",1763529475910,0.4641,3048.0,3047.4,0.001]
["bitfinex","ETHUSD",1763529476117,0.0851,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763529477330,0.869604,3048.1,3047.4,0.001]
["bitfinex","ETHUSD",1763529477930,0.405504,3048.1,3047.4,0.001]
["bitfinex","ETHUSD",1763529478250,0.405504,3048.1,3047.4,0.4726]
["bitfinex","ETHUSD",1763529479563,0.1512,3048.2,3047.4,0.001]
["bitfinex","ETHUSD",1763529479564,1.73738615,3048.0,3047.4,0.001]
["bitfinex","ETHUSD",1763529479863,0.490604,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763529480158,2.10794686,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763529480356,2.80217258,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763529480563,2.10794686,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763529480765,0.490604,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763529480967,0.73039052,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763529481123,2.29264479,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763529481327,1.59863405,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763529481527,0.81919052,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763529481731,2.38165977,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763529481942,1.68743405,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763529482524,0.90699264,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1763529482836,8.86968365,3048.4,3047.4,0.001]
["bitfinex","ETHUSD",1763529483249,6.55559792,3048.4,3047.4,0.001]
["bitfinex","ETHUSD",1763529483559,6.46,3048.6,3047.4,0.001]
["bitfinex","ETHUSD",1763529483938,6.55559792,3048.4,3047.4,0.001]
["bitfinex","ETHUSD",1763529484555,1.31249664,3048.3,3047.4,0.001]
["bitfinex","ETHUSD",1763529485355,1.31249664,3048.1,3047.4,0.001]
["bitfinex","ETHUSD",1763529485654,0.405504,3048.2,3047.4,0.001]
["bitfinex","ETHUSD",1763529485835,0.36265824,3048.1,3047.4,0.001]
["bitfinex","ETHUSD",1763529486434,0.405504,3048.2,3047.4,0.001]
["bitfinex","ETHUSD",1763529491325,0.405504,3048.0,3047.4,0.001]
["bitfinex","ETHUSD",1763529491738,0.405504,3048.2,3047.4,0.001]
["bitfinex","ETHUSD",1763529492164,3.62658237,3048.2,3047.4,0.001]
["bitfinex","ETHUSD",1763529492368,0.405504,3048.0,3047.4,0.001]
["bitfinex","ETHUSD",1763529492937,0.405504,3048.1,3047.4,0.001]
["bitfinex","ETHUSD",1763529493137,0.27195897,3048.0,3047.4,0.4725]
["bitfinex","ETHUSD",1763529493335,0.405504,3048.1,3047.4,0.4725]
["bitfinex","ETHUSD",1763529493769,0.405504,3048.2,3047.4,0.4725]
["bitfinex","ETHUSD",1763529494069,3.22107837,3048.5,3047.4,0.4725]
["bitfinex","ETHUSD",1763529494272,2.31408573,3048.6,3047.4,0.4725]
["bitfinex","ETHUSD",1763529494458,0.002,3048.8,3047.4,0.4725]
["bitfinex","ETHUSD",1763529494459,0.69805472,3048.5,3047.4,0.4725]
["bitfinex","ETHUSD",1763529494658,0.69805472,3048.4,3047.4,0.4725]
["bitfinex","ETHUSD",1763529494970,0.69805472,3048.3,3047.4,0.4725]
["bitfinex","ETHUSD",1763529495288,0.69805472,3048.6,3047.4,0.4725]
["bitfinex","ETHUSD",1763529495469,0.69805472,3048.5,3048.2,0.496]
["bitfinex","ETHUSD",1763529495661,0.69805472,3048.6,3048.2,0.496]
["bitfinex","ETHUSD",1763529495861,0.69805472,3048.5,3048.2,0.9675]
["bitfinex","ETHUSD",1763529496039,0.69805472,3048.6,3048.2,0.9675]
["bitfinex","ETHUSD",1763529496245,0.69805472,3048.6,3048.3,0.4715]
["bitfinex","ETHUSD",1763529496548,0.70005472,3048.7,3048.5,0.496]
["bitfinex","ETHUSD",1763529496749,0.405504,3048.6,3048.3,0.4715]
["bitfinex","ETHUSD",1763529496965,0.002,3048.7,3048.3,0.4715]
["bitfinex","ETHUSD",1763529497161,0.002,3048.7,3048.5,0.496]
["bitfinex","ETHUSD",1763529497471,0.002,3048.7,3047.9,0.4715]
["bitfinex","ETHUSD",1763529498470,0.002,3048.7,3047.5,0.4715]
["bitfinex","ETHUSD",1763529498638,1.10555872,3048.6,3047.5,0.4715]
["bitfinex","ETHUSD",1763529498845,0.405504,3048.5,3047.5,0.4715]
["bitfinex","ETHUSD",1763529499075,1.10355872,3048.5,3047.5,0.4715]
["bitfinex","ETHUSD",1763529499277,0.405504,3048.5,3047.5,0.4715]
["bitfinex","ETHUSD",1763529500290,0.405504,3048.4,3047.5,0.4715]
["bitfinex","ETHUSD",1763529500791,0.405504,3048.2,3047.4,0.001]
["bitfinex","ETHUSD",1763529501082,0.405504,3048.0,3047.4,0.001]
["bitfinex","ETHUSD",1763529501856,1.10355872,3048.0,3047.4,0.001]
["bitfinex","ETHUSD",1763529502056,0.405504,3048.0,3047.4,0.001]
["bitfinex","ETHUSD",1763529502582,0.405504,3048.0,3047.4,0.4786]
["bitfinex","ETHUSD",1763529502802,0.405504,3048.0,3047.4,0.001]
["bitfinex","ETHUSD",1763529502955,1.10355872,3048.0,3047.4,0.001]
["bitfinex","ETHUSD",1763529503155,1.31249664,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1763529503381,0.405504,3047.6,3047.4,0.001]
["bitfinex","ETHUSD",1763529503760,1.10355872,3047.6,3047.4,0.001]
["bitfinex","ETHUSD",1763529503958,1.10355872,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763529506699,0.405504,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763529512606,0.405504,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1763529512811,7.37944876,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763529513106,8.07750348,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763529513687,1.31249664,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1763529513877,0.405504,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1763529514092,0.72260575,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1763529516836,1.42066047,3046.8,3046.6,0.001]
["bitfinex","ETHUSD",1763529516995,1.56597009,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763529517328,0.405504,3046.6,3046.3,0.001]
["bitfinex","ETHUSD",1763529517529,1.32485707,3046.7,3046.3,0.001]
["bitfinex","ETHUSD",1763529517530,7.37944876,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763529517733,8.93128787,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763529520032,2.86433575,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763529520230,2.01055136,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763529520938,2.01055136,3046.4,3045.2,0.4986]
["bitfinex","ETHUSD",1763529520939,1.31249664,3046.3,3045.2,0.4986]
["bitfinex","ETHUSD",1763529521143,0.405504,3045.9,3045.2,0.001]
["bitfinex","ETHUSD",1763529521308,1.31249664,3045.4,3045.2,0.001]
["bitfinex","ETHUSD",1763529521503,1.74316361,3046.2,3045.2,0.1846]
["bitfinex","ETHUSD",1763529521504,1.14344888,3045.3,3045.2,0.1846]
["bitfinex","ETHUSD",1763529521815,0.405504,3045.3,3045.2,0.1846]
["bitfinex","ETHUSD",1763529522003,0.405504,3045.3,3045.2,0.6759]
["bitfinex","ETHUSD",1763529522205,0.405504,3045.3,3045.2,1.1735]
["bitfinex","ETHUSD",1763529522422,0.405504,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1763529523423,0.405504,3045.3,3045.2,0.4923]
["bitfinex","ETHUSD",1763529524140,0.405504,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1763529524624,0.405504,3045.3,3044.9,0.66]
["bitfinex","ETHUSD",1763529524625,0.405504,3045.2,3044.9,0.66]
["bitfinex","ETHUSD",1763529524835,0.405504,3045.2,3042.0,0.1836]
["bitfinex","ETHUSD",1763529524836,1.31249664,3044.9,3043.6,0.1836]
["bitfinex","ETHUSD",1763529525143,1.31249664,3044.9,3042.0,0.1836]
["bitfinex","ETHUSD",1763529525144,1.31249664,3043.9,3042.6,0.4976]
["bitfinex","ETHUSD",1763529525300,1.31249664,3043.9,3042.0,0.1836]
["bitfinex","ETHUSD",1763529525301,1.31249664,3043.3,3043.1,0.1836]
["bitfinex","ETHUSD",1763529525505,0.405504,3043.3,3043.1,0.1836]
["bitfinex","ETHUSD",1763529525735,1.09641583,3043.7,3043.2,0.9889]
["bitfinex","ETHUSD",1763529526041,0.405504,3043.5,3043.2,0.9889]
["bitfinex","ETHUSD",1763529526412,0.405504,3043.5,3043.4,0.4913]
["bitfinex","ETHUSD",1763529526912,0.405504,3043.5,3043.1,0.1836]
["bitfinex","ETHUSD",1763529527634,0.405504,3043.5,3043.2,0.4976]
["bitfinex","ETHUSD",1763529530194,0.405504,3043.5,3043.4,0.4913]
["bitfinex","ETHUSD",1763529530563,0.405504,3043.5,3042.8,0.1836]
["bitfinex","ETHUSD",1763529530765,0.405504,3043.5,3042.9,0.4976]
["bitfinex","ETHUSD",1763529531186,0.20034085,3043.6,3043.4,0.6749]
["bitfinex","ETHUSD",1763529531360,0.90699264,3044.1,3043.5,0.4913]
["bitfinex","ETHUSD",1763529531560,0.405504,3044.0,3043.5,0.4913]
["bitfinex","ETHUSD",1763529531801,1.98367031,3044.8,3044.0,0.4913]
["bitfinex","ETHUSD",1763529532014,0.88751165,3044.7,3044.1,0.4913]
["bitfinex","ETHUSD",1763529532298,1.59613726,3045.0,3044.1,0.4913]
["bitfinex","ETHUSD",1763529532501,0.405504,3044.9,3044.1,0.6749]
["bitfinex","ETHUSD",1763529532705,0.405504,3044.7,3044.1,0.6749]
["bitfinex","ETHUSD",1763529533111,0.20016413,3044.8,3044.1,0.6749]
["bitfinex","ETHUSD",1763529533412,0.20016413,3044.8,3044.2,0.4976]
["bitfinex","ETHUSD",1763529533787,1.59613726,3045.0,3044.2,0.4976]
["bitfinex","ETHUSD",1763529534422,0.405504,3044.9,3044.2,0.4976]
["bitfinex","ETHUSD",1763529534580,1.09464862,3044.9,3044.2,0.4976]
["bitfinex","ETHUSD",1763529535090,0.68914462,3045.0,3044.2,0.4976]
["bitfinex","ETHUSD",1763529535294,1.59613726,3045.3,3044.2,0.4976]
["bitfinex","ETHUSD",1763529535526,0.405504,3044.8,3044.1,0.1836]
["bitfinex","ETHUSD",1763529535726,0.405504,3044.9,3044.1,0.6812]
["bitfinex","ETHUSD",1763529536214,1.45545356,3045.2,3044.1,0.6812]
["bitfinex","ETHUSD",1763529536215,0.405504,3045.1,3044.1,0.1836]
["bitfinex","ETHUSD",1763529536411,1.09464862,3045.1,3044.2,0.4976]
["bitfinex","ETHUSD",1763529536647,0.405504,3045.1,3044.2,0.4976]
["bitfinex","ETHUSD",1763529536809,0.405504,3044.9,3044.2,0.4976]
["bitfinex","ETHUSD",1763529542053,0.405504,3044.9,3044.1,0.1836]
["bitfinex","ETHUSD",1763529542054,6.47245612,3044.9,3044.1,0.1836]
["bitfinex","ETHUSD",1763529542254,1.31249664,3044.3,3043.5,0.4976]
["bitfinex","ETHUSD",1763529542416,0.405504,3044.1,3043.5,0.4976]
["bitfinex","ETHUSD",1763529542927,1.09464862,3044.2,3043.5,0.4976]
["bitfinex","ETHUSD",1763529543129,0.28669369,3044.1,3043.5,0.4976]
["bitfinex","ETHUSD",1763529543377,0.97583831,3044.1,3043.5,0.4976]
["bitfinex","ETHUSD",1763529543531,0.28669369,3044.1,3043.5,0.4976]
["bitfinex","ETHUSD",1763529543732,0.405504,3044.0,3043.5,0.4976]
["bitfinex","ETHUSD",1763529544361,0.405504,3044.0,3043.9,0.4913]
["bitfinex","ETHUSD",1763529544518,0.6301678,3044.0,3043.9,0.4913]
["bitfinex","ETHUSD",1763529544841,0.405504,3044.0,3043.9,0.9889]
["bitfinex","ETHUSD",1763529545044,0.86529568,3044.7,3043.9,0.9889]
["bitfinex","ETHUSD",1763529545364,1.55811755,3044.8,3044.1,0.6749]
["bitfinex","ETHUSD",1763529545655,0.405504,3044.7,3044.1,0.6749]
["bitfinex","ETHUSD",1763529545856,0.405504,3044.7,3044.2,0.4976]
["bitfinex","ETHUSD",1763529546257,1.27079968,3044.7,3044.2,0.4976]
["bitfinex","ETHUSD",1763529546542,1.27079968,3044.7,3044.6,0.4668]
["bitfinex","ETHUSD",1763529546726,1.69265631,3044.7,3044.6,0.4668]
["bitfinex","ETHUSD",1763529547042,0.69282187,3044.7,3044.6,0.9346]
["bitfinex","ETHUSD",1763529547246,1.05139144,3045.0,3044.6,0.9346]
["bitfinex","ETHUSD",1763529547553,0.405504,3044.9,3044.7,0.4678]
["bitfinex","ETHUSD",1763529547749,0.18609576,3045.0,3044.7,0.4678]
["bitfinex","ETHUSD",1763529548049,0.69282187,3045.2,3044.9,0.4668]
["bitfinex","ETHUSD",1763529548253,0.86529568,3045.2,3044.7,0.4678]
["bitfinex","ETHUSD",1763529548419,1.27079968,3045.2,3045.1,0.6623]
["bitfinex","ETHUSD",1763529548618,0.405504,3045.2,3045.1,0.6623]
["bitfinex","ETHUSD",1763529548843,0.86529568,3045.3,3045.1,1.1301]
["bitfinex","ETHUSD",1763529549047,1.13661005,3045.3,3045.2,0.9346]
["bitfinex","ETHUSD",1763529549246,0.27131437,3045.3,3045.2,0.9346]
["bitfinex","ETHUSD",1763529549547,1.54211405,3045.3,3045.2,0.9346]
["bitfinex","ETHUSD",1763529551665,0.86529568,3045.3,3045.2,0.9346]
["bitfinex","ETHUSD",1763529551956,0.69482187,3045.4,3045.2,0.9346]
["bitfinex","ETHUSD",1763529552155,0.002,3045.4,3045.3,0.9346]
["bitfinex","ETHUSD",1763529552751,1.15502617,3046.0,3045.1,0.1955]
["bitfinex","ETHUSD",1763529552752,0.86529568,3046.4,3045.6,0.4668]
["bitfinex","ETHUSD",1763529552954,1.06752787,3046.4,3046.1,0.1955]
["bitfinex","ETHUSD",1763529553157,1.15702617,3046.6,3046.3,0.4668]
["bitfinex","ETHUSD",1763529553158,0.69604425,3046.5,3046.3,0.4668]
["bitfinex","ETHUSD",1763529553322,0.69604425,3046.5,3046.1,0.1955]
["bitfinex","ETHUSD",1763529553323,0.002,3046.6,3046.4,0.9346]
["bitfinex","ETHUSD",1763529553518,0.002,3046.6,3046.5,0.4668]
["bitfinex","ETHUSD",1763529553722,0.002,3046.6,3046.5,0.9346]
["bitfinex","ETHUSD",1763529554539,0.002,3046.6,3046.5,0.4668]
["bitfinex","ETHUSD",1763529555144,0.002,3046.6,3046.5,0.9346]
["bitfinex","ETHUSD",1763529555550,0.405504,3046.5,3046.1,0.1955]
["bitfinex","ETHUSD",1763529556059,0.002,3046.6,3046.4,0.4668]
["bitfinex","ETHUSD",1763529556468,0.002,3046.6,3046.5,0.4668]
["bitfinex","ETHUSD",1763529556875,0.002,3046.6,3046.5,0.9346]
["bitfinex","ETHUSD",1763529559639,0.002,3046.6,3046.1,0.1955]
["bitfinex","ETHUSD",1763529559977,0.002,3046.6,3046.5,0.4668]
["bitfinex","ETHUSD",1763529560334,0.002,3046.6,3046.5,0.9346]
["bitfinex","ETHUSD",1763529562380,0.002,3047.0,3046.5,0.9346]
["bitfinex","ETHUSD",1763529562583,0.002,3047.0,3046.9,0.4827]
["bitfinex","ETHUSD",1763529562755,0.002,3047.0,3046.9,0.957]
["bitfinex","ETHUSD",1763529564662,0.002,3047.3,3046.9,0.957]
["bitfinex","ETHUSD",1763529564897,0.002,3047.3,3046.3,0.90699264]
["bitfinex","ETHUSD",1763529564898,0.002,3048.2,3047.2,0.679]
["bitfinex","ETHUSD",1763529565104,0.002,3048.2,3048.1,0.679]
["bitfinex","ETHUSD",1763529565274,0.002,3048.6,3048.1,0.679]
["bitfinex","ETHUSD",1763529565460,0.002,3048.6,3048.5,0.4827]
["bitfinex","ETHUSD",1763529565876,0.002,3048.6,3048.5,0.957]
["bitfinex","ETHUSD",1763529575703,0.002,3048.6,3048.1,0.1963]
["bitfinex","ETHUSD",1763529575704,0.002,3048.6,3048.1,0.6706]
["bitfinex","ETHUSD",1763529575900,0.405504,3048.4,3048.1,0.6706]
["bitfinex","ETHUSD",1763529576203,0.405504,3048.4,3048.2,0.4743]
["bitfinex","ETHUSD",1763529576401,0.405504,3048.4,3048.3,0.4827]
["bitfinex","ETHUSD",1763529577512,0.722604,3048.4,3047.8,0.1932]
["bitfinex","ETHUSD",1763529577716,0.002,3048.6,3047.8,0.1932]
["bitfinex","ETHUSD",1763529577901,0.002,3048.6,3047.8,0.6655]
["bitfinex","ETHUSD",1763529578103,0.407504,3048.6,3047.8,0.6655]
["bitfinex","ETHUSD",1763529578308,0.405504,3048.0,3047.9,0.4723]
["bitfinex","ETHUSD",1763529578704,0.405504,3048.0,3047.9,0.9649]
["bitfinex","ETHUSD",1763529578908,0.405504,3048.0,3047.8,0.1932]
["bitfinex","ETHUSD",1763529579222,0.002,3048.6,3047.6,0.6655]
["bitfinex","ETHUSD",1763529579223,0.405504,3048.4,3047.6,0.6655]
["bitfinex","ETHUSD",1763529579590,0.002,3048.6,3047.7,0.4723]
["bitfinex","ETHUSD",1763529579992,0.405504,3048.0,3047.7,0.4723]
["bitfinex","ETHUSD",1763529580398,0.405504,3048.0,3047.9,0.4926]
["bitfinex","ETHUSD",1763529580803,0.405504,3048.0,3047.9,0.9649]
["bitfinex","ETHUSD",1763529581016,0.002,3048.6,3047.9,0.9649]
["bitfinex","ETHUSD",1763529581185,0.002,3048.6,3047.9,0.4926]
["bitfinex","ETHUSD",1763529581391,0.002,3048.6,3047.6,0.1932]
["bitfinex","ETHUSD",1763529581392,0.405504,3048.4,3047.6,0.1932]
["bitfinex","ETHUSD",1763529582133,0.405504,3047.6,3047.2,0.1963]
["bitfinex","ETHUSD",1763529582424,0.3171,3048.3,3047.2,0.1963]
["bitfinex","ETHUSD",1763529582425,0.405504,3048.2,3047.2,0.6686]
["bitfinex","ETHUSD",1763529582922,0.405504,3048.0,3047.2,0.6686]
["bitfinex","ETHUSD",1763529583624,0.405504,3048.1,3047.3,0.4723]
["bitfinex","ETHUSD",1763529584330,0.19610394,3048.0,3047.3,0.4723]
["bitfinex","ETHUSD",1763529584898,1.09574376,3048.1,3047.9,0.4926]
["bitfinex","ETHUSD",1763529585101,1.09574376,3048.2,3047.9,0.4926]
["bitfinex","ETHUSD",1763529585423,0.1604,3048.3,3047.7,0.4723]
["bitfinex","ETHUSD",1763529585424,0.69023976,3048.3,3047.7,0.4723]
["bitfinex","ETHUSD",1763529585639,0.405504,3048.2,3047.7,0.4723]
["bitfinex","ETHUSD",1763529586335,0.405504,3048.3,3047.7,0.4723]
["bitfinex","ETHUSD",1763529586844,0.405504,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1763529587434,0.405504,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1763529588345,0.405504,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1763529588917,0.636204,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529590742,0.405504,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529591045,0.405504,3047.6,3047.5,0.9659]
["bitfinex","ETHUSD",1763529591420,0.69023976,3048.0,3047.5,0.9659]
["bitfinex","ETHUSD",1763529591621,0.69023976,3048.1,3047.9,0.4926]
["bitfinex","ETHUSD",1763529591825,0.69023976,3048.3,3048.0,0.4723]
["bitfinex","ETHUSD",1763529592019,1.55753544,3048.6,3048.0,0.9649]
["bitfinex","ETHUSD",1763529592242,0.86529568,3048.5,3048.2,0.4926]
["bitfinex","ETHUSD",1763529592442,1.91989087,3048.6,3048.2,0.4926]
["bitfinex","ETHUSD",1763529592656,1.91989087,3048.6,3047.8,0.4723]
["bitfinex","ETHUSD",1763529593449,0.405504,3048.5,3047.8,0.4723]
["bitfinex","ETHUSD",1763529594558,0.405504,3048.5,3048.4,0.4926]
["bitfinex","ETHUSD",1763529594763,0.72894275,3048.5,3048.4,0.4926]
["bitfinex","ETHUSD",1763529594959,7.55895198,3052.0,3051.3,0.6221]
["bitfinex","ETHUSD",1763529595254,0.182,3053.0,3050.0,3.5995]
["bitfinex","ETHUSD",1763529595255,4.07219441,3051.5,3050.0,0.1295]
["bitfinex","ETHUSD",1763529595414,2.93686067,3051.9,3050.0,0.1295]
["bitfinex","ETHUSD",1763529595415,4.18385419,3051.9,3050.8,2.93332949]
["bitfinex","ETHUSD",1763529595763,4.18385419,3051.9,3050.8,0.72228273]
["bitfinex","ETHUSD",1763529595764,0.117,3050.9,3050.8,0.72228273]
["bitfinex","ETHUSD",1763529595916,2.14404674,3050.9,3049.9,2.93332949]
["bitfinex","ETHUSD",1763529596120,0.4552,3050.0,3049.8,1.9811379]
["bitfinex","ETHUSD",1763529596333,0.4552,3050.0,3049.4,4.11655977]
["bitfinex","ETHUSD",1763529596533,0.274,3049.5,3048.6,0.85779501]
["bitfinex","ETHUSD",1763529596921,0.405504,3049.4,3048.6,0.85779501]
["bitfinex","ETHUSD",1763529597332,0.405504,3049.8,3048.7,0.4723]
["bitfinex","ETHUSD",1763529598055,0.405504,3048.7,3048.6,0.85779501]
["bitfinex","ETHUSD",1763529598424,0.680604,3048.7,3048.6,0.85779501]
["bitfinex","ETHUSD",1763529599272,1.132904,3048.7,3048.6,0.85779501]
["bitfinex","ETHUSD",1763529600760,4.919552,3048.7,3047.2,0.001]
["bitfinex","ETHUSD",1763529600973,0.587504,3047.6,3047.2,0.001]
["bitfinex","ETHUSD",1763529601272,0.182,3048.8,3047.2,0.001]
["bitfinex","ETHUSD",1763529601273,0.117,3051.2,3049.2,0.1882]
["bitfinex","ETHUSD",1763529601435,0.117,3051.2,3048.0,0.1882]
["bitfinex","ETHUSD",1763529601436,0.1819,3050.9,3048.0,0.1882]
["bitfinex","ETHUSD",1763529601620,0.1819,3050.9,3047.5,0.001]
["bitfinex","ETHUSD",1763529601621,6.55250299,3050.6,3047.5,0.001]
["bitfinex","ETHUSD",1763529601819,6.55250299,3050.0,3048.1,0.4723]
["bitfinex","ETHUSD",1763529602067,0.1819,3048.2,3048.1,0.4723]
["bitfinex","ETHUSD",1763529602271,0.1819,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1763529602556,16.7781,3048.1,3047.5,0.001]
["bitfinex","ETHUSD",1763529602740,4.380556,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1763529602929,4.380556,3048.0,3047.2,0.001]
["bitfinex","ETHUSD",1763529602930,4.834656,3048.0,3047.2,0.001]
["bitfinex","ETHUSD",1763529603135,0.405504,3047.8,3047.2,0.001]
["bitfinex","ETHUSD",1763529603342,0.405504,3047.4,3046.8,0.001]
["bitfinex","ETHUSD",1763529603642,0.636,3047.8,3046.8,0.001]
["bitfinex","ETHUSD",1763529603844,0.587404,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529604026,4.547127,3047.7,3046.8,0.001]
["bitfinex","ETHUSD",1763529604027,0.4541,3047.7,3046.8,0.001]
["bitfinex","ETHUSD",1763529604379,0.859604,3047.6,3046.8,0.001]
["bitfinex","ETHUSD",1763529604883,0.1819,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763529605371,0.405504,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1763529605585,0.405504,3046.8,3043.7,2.94144396]
["bitfinex","ETHUSD",1763529605586,0.405504,3046.5,3044.1,0.13274124]
["bitfinex","ETHUSD",1763529605886,0.405504,3044.9,3044.1,0.001]
["bitfinex","ETHUSD",1763529606088,0.405504,3044.9,3044.2,0.4723]
["bitfinex","ETHUSD",1763529606586,0.405504,3044.9,3044.1,0.001]
["bitfinex","ETHUSD",1763529607080,0.881904,3044.9,3044.1,0.001]
["bitfinex","ETHUSD",1763529607456,0.405504,3044.9,3044.1,0.1842]
["bitfinex","ETHUSD",1763529608291,0.4764,3045.7,3044.2,0.454]
["bitfinex","ETHUSD",1763529608488,0.405504,3045.7,3044.2,0.454]
["bitfinex","ETHUSD",1763529608689,0.405504,3045.5,3044.1,0.1842]
["bitfinex","ETHUSD",1763529608983,0.405504,3045.5,3044.1,0.6382]
["bitfinex","ETHUSD",1763529609352,0.405504,3045.7,3044.1,0.1842]
["bitfinex","ETHUSD",1763529609560,0.1485,3045.8,3044.1,0.001]
["bitfinex","ETHUSD",1763529609561,1.31249664,3044.9,3044.1,0.001]
["bitfinex","ETHUSD",1763529609757,1.31249664,3044.9,3043.1,0.001]
["bitfinex","ETHUSD",1763529609758,1.31249664,3044.7,3043.1,0.001]
["bitfinex","ETHUSD",1763529610053,0.585404,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763529610909,0.405504,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763529611758,6.55250299,3045.0,3043.1,0.001]
["bitfinex","ETHUSD",1763529611759,0.4764,3044.2,3043.1,0.6382]
["bitfinex","ETHUSD",1763529611975,0.1799,3044.0,3043.1,0.6382]
["bitfinex","ETHUSD",1763529612171,0.6249,3045.8,3044.1,0.1832]
["bitfinex","ETHUSD",1763529612373,0.1485,3045.8,3044.1,0.1832]
["bitfinex","ETHUSD",1763529612613,0.1485,3046.0,3044.2,0.454]
["bitfinex","ETHUSD",1763529613075,0.1485,3046.4,3044.6,0.90699264]
["bitfinex","ETHUSD",1763529613601,0.1819,3046.9,3045.2,0.90699264]
["bitfinex","ETHUSD",1763529613810,0.4764,3047.5,3045.2,0.90699264]
["bitfinex","ETHUSD",1763529614104,0.4764,3047.5,3045.1,6.55250299]
["bitfinex","ETHUSD",1763529614105,0.6563,3048.0,3045.7,6.55250299]
["bitfinex","ETHUSD",1763529614283,0.6563,3048.0,3045.8,1.1092503]
["bitfinex","ETHUSD",1763529614479,0.4764,3047.9,3045.8,1.1092503]
["bitfinex","ETHUSD",1763529614680,0.4764,3047.9,3045.9,0.454]
["bitfinex","ETHUSD",1763529615277,9.864513,3047.8,3046.0,0.1832]
["bitfinex","ETHUSD",1763529615478,2.04318,3047.7,3046.0,0.1832]
["bitfinex","ETHUSD",1763529615707,2.04318,3047.7,3045.3,0.1832]
["bitfinex","ETHUSD",1763529615708,0.405504,3047.6,3045.4,0.454]
["bitfinex","ETHUSD",1763529615999,0.405504,3047.4,3045.4,0.454]
["bitfinex","ETHUSD",1763529616204,1.31249664,3047.2,3045.4,0.454]
["bitfinex","ETHUSD",1763529616404,0.405504,3047.2,3045.4,0.454]
["bitfinex","ETHUSD",1763529616607,0.405504,3047.0,3045.4,0.454]
["bitfinex","ETHUSD",1763529616973,0.1799,3048.0,3045.4,0.454]
["bitfinex","ETHUSD",1763529617278,0.405504,3047.2,3045.4,0.454]
["bitfinex","ETHUSD",1763529617484,0.405504,3047.0,3045.4,0.454]
["bitfinex","ETHUSD",1763529617710,0.4764,3047.1,3045.4,0.454]
["bitfinex","ETHUSD",1763529618072,0.4764,3047.6,3045.4,0.454]
["bitfinex","ETHUSD",1763529618704,0.4764,3047.6,3045.6,7.02679296]
["bitfinex","ETHUSD",1763529618910,0.4764,3047.6,3045.7,0.7026793]
["bitfinex","ETHUSD",1763529619218,0.4764,3047.6,3045.8,0.454]
["bitfinex","ETHUSD",1763529619808,0.405504,3047.5,3045.8,0.454]
["bitfinex","ETHUSD",1763529619993,0.405504,3047.3,3045.8,0.454]
["bitfinex","ETHUSD",1763529620504,0.405504,3047.1,3045.3,0.6372]
["bitfinex","ETHUSD",1763529620709,0.405504,3046.9,3045.8,0.001]
["bitfinex","ETHUSD",1763529620908,0.4764,3047.4,3045.8,0.001]
["bitfinex","ETHUSD",1763529621096,0.405504,3047.3,3045.8,0.455]
["bitfinex","ETHUSD",1763529621981,0.002,3047.6,3045.8,0.455]
["bitfinex","ETHUSD",1763529623606,0.002,3047.6,3046.2,5.76527899]
["bitfinex","ETHUSD",1763529623814,0.002,3047.6,3046.3,0.5765279]
["bitfinex","ETHUSD",1763529624011,0.002,3047.6,3047.5,0.188]
["bitfinex","ETHUSD",1763529624374,0.002,3047.6,3047.5,0.6676]
["bitfinex","ETHUSD",1763529625477,0.002,3048.0,3047.5,1.57459264]
["bitfinex","ETHUSD",1763529625678,0.002,3048.0,3047.6,0.4796]
["bitfinex","ETHUSD",1763529625911,0.002,3048.0,3047.6,1.21358716]
["bitfinex","ETHUSD",1763529626295,0.002,3048.0,3047.7,0.4796]
["bitfinex","ETHUSD",1763529632735,0.585404,3047.9,3046.6,0.4796]
["bitfinex","ETHUSD",1763529632927,0.585404,3047.9,3046.7,0.188]
["bitfinex","ETHUSD",1763529633327,0.585404,3047.9,3046.7,0.6676]
["bitfinex","ETHUSD",1763529633646,0.585404,3047.9,3046.8,0.4796]
["bitfinex","ETHUSD",1763529633812,1.057904,3047.9,3046.8,0.4796]
["bitfinex","ETHUSD",1763529637838,0.1799,3047.9,3046.8,0.4796]
["bitfinex","ETHUSD",1763529638033,0.002,3048.0,3047.8,0.4513]
["bitfinex","ETHUSD",1763529638209,0.002,3048.0,3047.9,0.4513]
["bitfinex","ETHUSD",1763529638409,0.002,3048.0,3047.4,6.06666385]
["bitfinex","ETHUSD",1763529638615,0.002,3048.0,3047.5,0.60666639]
["bitfinex","ETHUSD",1763529638831,0.002,3048.0,3047.5,1.98275903]
["bitfinex","ETHUSD",1763529639031,0.002,3048.0,3047.6,0.4691]
["bitfinex","ETHUSD",1763529642057,0.002,3048.0,3047.7,0.30496477]
["bitfinex","ETHUSD",1763529642363,0.002,3048.0,3047.9,0.4513]
["bitfinex","ETHUSD",1763529642663,0.002,3048.0,3047.9,0.75626477]
["bitfinex","ETHUSD",1763529642825,0.002,3048.0,3047.9,1.22536477]
["bitfinex","ETHUSD",1763529643645,0.002,3048.0,3047.9,7.29202862]
["bitfinex","ETHUSD",1763529643931,0.002,3048.0,3047.9,1.22536477]
["bitfinex","ETHUSD",1763529644762,0.002,3048.0,3047.9,7.29202862]
["bitfinex","ETHUSD",1763529644965,0.002,3048.0,3047.9,8.02123148]
["bitfinex","ETHUSD",1763529646663,0.002,3048.0,3047.9,7.29202862]
["bitfinex","ETHUSD",1763529649986,0.002,3048.0,3047.9,1.22536477]
["bitfinex","ETHUSD",1763529650852,0.002,3048.0,3047.9,7.29202862]
["bitfinex","ETHUSD",1763529651263,0.002,3048.0,3047.9,8.4572016]
["bitfinex","ETHUSD",1763529652165,0.002,3048.0,3047.9,7.29202862]
["bitfinex","ETHUSD",1763529652480,0.002,3048.0,3047.9,8.19576238]
["bitfinex","ETHUSD",1763529652659,0.002,3048.0,3047.9,9.3736491]
["bitfinex","ETHUSD",1763529653057,0.002,3048.0,3047.9,8.19576238]
["bitfinex","ETHUSD",1763529653381,0.002,3048.0,3047.9,9.94107137]
["bitfinex","ETHUSD",1763529654152,0.002,3048.0,3047.9,2.97067376]
["bitfinex","ETHUSD",1763529654478,0.0822,3048.0,3047.3,1.17849509]
["bitfinex","ETHUSD",1763529654689,0.585404,3047.9,3047.0,1.17849509]
["bitfinex","ETHUSD",1763529654882,0.585404,3047.9,3047.1,1.17849509]
["bitfinex","ETHUSD",1763529655081,0.585404,3047.9,3047.0,1.17849509]
["bitfinex","ETHUSD",1763529655381,0.002,3048.0,3047.2,6.06666385]
["bitfinex","ETHUSD",1763529655579,0.002,3048.0,3047.2,6.53576385]
["bitfinex","ETHUSD",1763529655952,0.002,3048.0,3047.3,0.4691]
["bitfinex","ETHUSD",1763529656587,0.002,3048.0,3047.2,6.06666385]
["bitfinex","ETHUSD",1763529656882,0.002,3048.0,3047.0,0.89786662]
["bitfinex","ETHUSD",1763529657187,0.405504,3047.8,3047.5,0.001]
["bitfinex","ETHUSD",1763529657983,0.1799,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1763529658982,0.002,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1763529658983,0.002,3048.0,3047.5,0.4701]
["bitfinex","ETHUSD",1763529659482,0.002,3048.0,3047.9,0.4513]
["bitfinex","ETHUSD",1763529659891,0.002,3048.0,3047.9,1.66289565]
["bitfinex","ETHUSD",1763529660292,0.002,3048.3,3047.9,1.69570512]
["bitfinex","ETHUSD",1763529660492,0.002,3048.4,3048.3,0.90699264]
["bitfinex","ETHUSD",1763529660730,0.002,3048.4,3048.3,1.35829264]
["bitfinex","ETHUSD",1763529660897,0.002,3048.4,3048.3,1.82739264]
["bitfinex","ETHUSD",1763529663463,0.002,3048.4,3048.3,1.86019781]
["bitfinex","ETHUSD",1763529663768,0.002,3048.4,3048.3,1.82739264]
["bitfinex","ETHUSD",1763529663970,0.002,3048.4,3048.3,2.63512829]
["bitfinex","ETHUSD",1763529665798,0.002,3048.4,3048.2,0.1833]
["bitfinex","ETHUSD",1763529666112,0.002,3048.4,3047.7,1.74530899]
["bitfinex","ETHUSD",1763529666113,0.002,3048.4,3048.3,0.9204]
["bitfinex","ETHUSD",1763529667320,0.002,3048.4,3048.3,0.95320517]
["bitfinex","ETHUSD",1763529667520,0.002,3048.4,3047.8,1.74530899]
["bitfinex","ETHUSD",1763529667521,0.0883,3048.4,3047.8,1.74530899]
["bitfinex","ETHUSD",1763529667721,0.0883,3048.4,3046.4,0.001]
["bitfinex","ETHUSD",1763529667722,0.0054,3047.3,3046.8,2.3547444]
["bitfinex","ETHUSD",1763529667884,0.1799,3047.9,3046.4,0.001]
["bitfinex","ETHUSD",1763529667885,0.405504,3046.8,3046.4,0.001]
["bitfinex","ETHUSD",1763529668389,0.0864,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763529668779,0.5454,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763529669115,0.0864,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763529669788,0.1819,3046.9,3046.4,0.001]
["bitfinex","ETHUSD",1763529669995,0.4781,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763529670584,0.1819,3046.9,3046.4,0.001]
["bitfinex","ETHUSD",1763529671899,0.868304,3046.8,3046.4,0.001]
["bitfinex","ETHUSD",1763529672698,0.4628,3046.8,3046.4,0.001]
["bitfinex","ETHUSD",1763529673104,0.0864,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763529675902,0.950904,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763529676603,0.491904,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763529676931,0.950904,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763529678402,0.491904,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763529678719,0.1819,3046.9,3046.4,0.001]
["bitfinex","ETHUSD",1763529678919,0.405504,3046.8,3046.4,0.001]
["bitfinex","ETHUSD",1763529679825,0.1819,3046.9,3046.4,0.001]
["bitfinex","ETHUSD",1763529680028,0.1799,3047.9,3046.5,0.4783]
["bitfinex","ETHUSD",1763529680029,0.1819,3047.2,3046.5,0.4783]
["bitfinex","ETHUSD",1763529680414,0.1819,3047.2,3046.4,0.001]
["bitfinex","ETHUSD",1763529680415,0.6447,3047.2,3046.4,0.001]
["bitfinex","ETHUSD",1763529680616,0.405504,3047.1,3046.4,0.001]
["bitfinex","ETHUSD",1763529681052,0.868304,3047.1,3046.4,0.001]
["bitfinex","ETHUSD",1763529681434,0.405504,3047.1,3046.4,0.001]
["bitfinex","ETHUSD",1763529681655,0.405504,3046.9,3046.4,0.001]
["bitfinex","ETHUSD",1763529681951,0.868304,3046.9,3046.4,0.001]
["bitfinex","ETHUSD",1763529682336,0.405504,3046.9,3046.4,0.001]
["bitfinex","ETHUSD",1763529682743,0.896704,3046.9,3046.4,0.001]
["bitfinex","ETHUSD",1763529682941,0.0582,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763529683152,0.892404,3046.9,3046.4,0.001]
["bitfinex","ETHUSD",1763529683354,0.405504,3046.9,3046.4,0.001]
["bitfinex","ETHUSD",1763529683532,0.4912,3046.8,3046.4,0.001]
["bitfinex","ETHUSD",1763529684147,0.0582,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763529684345,0.950604,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763529697839,1.31249664,3046.4,3046.1,0.001]
["bitfinex","ETHUSD",1763529698029,0.410404,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763529698526,1.10475129,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763529698732,0.893104,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763529699156,1.76588109,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763529699369,1.76588109,3046.2,3045.1,0.001]
["bitfinex","ETHUSD",1763529699370,0.4668,3042.0,3041.7,3.86]
["bitfinex","ETHUSD",1763529699666,0.4668,3042.0,3040.6,6.41]
["bitfinex","ETHUSD",1763529699667,0.90699264,3042.6,3041.1,0.6897]
["bitfinex","ETHUSD",1763529699830,0.87277709,3042.1,3040.5,0.195]
["bitfinex","ETHUSD",1763529700029,0.87277709,3042.1,3038.6,6.5517291]
["bitfinex","ETHUSD",1763529700030,2.29139341,3042.0,3038.7,0.0329088]
["bitfinex","ETHUSD",1763529700252,0.87106809,3039.2,3039.1,0.03290447]
["bitfinex","ETHUSD",1763529700429,2.90356033,3040.5,3039.1,0.03290447]
["bitfinex","ETHUSD",1763529700430,2.90356033,3040.4,3039.5,0.4829]
["bitfinex","ETHUSD",1763529700638,0.69268189,3040.3,3039.6,1.28165085]
["bitfinex","ETHUSD",1763529700863,4.06136661,3040.9,3039.6,1.28165085]
["bitfinex","ETHUSD",1763529700864,0.69268189,3040.2,3039.6,1.28165085]
["bitfinex","ETHUSD",1763529701063,2.90356033,3040.6,3039.6,0.03289906]
["bitfinex","ETHUSD",1763529701262,6.96492694,3041.0,3040.5,0.6597]
["bitfinex","ETHUSD",1763529701563,6.28767016,3041.6,3038.9,0.1768]
["bitfinex","ETHUSD",1763529701564,2.90356033,3040.9,3039.1,0.03290447]
["bitfinex","ETHUSD",1763529701770,2.90356033,3040.8,3039.1,0.03290447]
["bitfinex","ETHUSD",1763529702075,4.06136661,3041.2,3039.2,0.4947]
["bitfinex","ETHUSD",1763529702076,2.90356033,3040.7,3039.2,0.4947]
["bitfinex","ETHUSD",1763529702286,2.90356033,3041.0,3040.6,0.4829]
["bitfinex","ETHUSD",1763529702468,2.90356033,3041.0,3039.3,0.93989495]
["bitfinex","ETHUSD",1763529702469,2.90356033,3041.5,3040.7,0.03288716]
["bitfinex","ETHUSD",1763529702646,2.90356033,3042.7,3041.8,0.1768]
["bitfinex","ETHUSD",1763529702841,2.90356033,3042.5,3041.8,0.1768]
["bitfinex","ETHUSD",1763529703075,2.90356033,3042.3,3041.8,0.1768]
["bitfinex","ETHUSD",1763529703259,0.4827,3042.7,3041.8,0.1768]
["bitfinex","ETHUSD",1763529703692,0.405504,3042.6,3041.8,0.1768]
["bitfinex","ETHUSD",1763529703994,1.08879264,3042.9,3041.8,0.1768]
["bitfinex","ETHUSD",1763529704275,2.90356033,3043.2,3041.8,0.6715]
["bitfinex","ETHUSD",1763529704484,3.56806033,3043.3,3041.8,0.6715]
["bitfinex","ETHUSD",1763529704776,0.1818,3043.3,3041.9,0.4947]
["bitfinex","ETHUSD",1763529705277,0.1818,3043.8,3041.9,0.4947]
["bitfinex","ETHUSD",1763529705677,3.07596033,3044.0,3042.0,0.0328731]
["bitfinex","ETHUSD",1763529705881,0.1724,3044.0,3042.0,0.0328731]
["bitfinex","ETHUSD",1763529706185,0.1818,3043.9,3042.1,0.4947]
["bitfinex","ETHUSD",1763529706559,0.6645,3043.9,3042.1,0.4947]
["bitfinex","ETHUSD",1763529706968,0.6645,3043.9,3042.1,0.52757202]
["bitfinex","ETHUSD",1763529707276,0.6645,3044.4,3042.1,0.52757202]
["bitfinex","ETHUSD",1763529707478,0.4827,3044.3,3042.1,0.52757202]
["bitfinex","ETHUSD",1763529708246,0.405504,3044.2,3042.1,0.52757202]
["bitfinex","ETHUSD",1763529708553,0.405504,3044.2,3042.1,0.4947]
["bitfinex","ETHUSD",1763529708554,0.43836105,3044.2,3042.1,0.4947]
["bitfinex","ETHUSD",1763529708758,0.405504,3044.0,3042.1,0.4947]
["bitfinex","ETHUSD",1763529708958,0.405504,3044.0,3042.2,0.03287094]
["bitfinex","ETHUSD",1763529709266,0.1818,3043.9,3042.3,0.4947]
["bitfinex","ETHUSD",1763529710094,0.6645,3043.9,3042.3,0.4947]
["bitfinex","ETHUSD",1763529710988,0.1818,3043.9,3042.4,0.03286878]
["bitfinex","ETHUSD",1763529711206,0.405504,3044.2,3042.4,0.03286878]
["bitfinex","ETHUSD",1763529711358,0.405504,3044.2,3042.5,0.4947]
["bitfinex","ETHUSD",1763529711558,0.405504,3044.2,3042.6,0.03286662]
["bitfinex","ETHUSD",1763529711866,0.405504,3044.2,3042.5,0.4947]
["bitfinex","ETHUSD",1763529712078,0.888204,3044.2,3042.5,0.4947]
["bitfinex","ETHUSD",1763529712459,0.68759718,3044.1,3042.5,0.4947]
["bitfinex","ETHUSD",1763529712676,0.68759718,3044.0,3042.5,0.4947]
["bitfinex","ETHUSD",1763529712878,0.68759718,3043.9,3042.5,0.4947]
["bitfinex","ETHUSD",1763529713080,0.72045423,3043.8,3042.5,0.4947]
["bitfinex","ETHUSD",1763529713362,0.68759718,3043.7,3042.5,0.4947]
["bitfinex","ETHUSD",1763529713595,0.68759718,3043.6,3042.5,0.4947]
["bitfinex","ETHUSD",1763529713789,0.68759718,3043.5,3042.5,0.4947]
["bitfinex","ETHUSD",1763529713959,0.68759718,3043.4,3042.5,0.4947]
["bitfinex","ETHUSD",1763529714155,0.68759718,3043.3,3042.5,0.4947]
["bitfinex","ETHUSD",1763529714359,0.68759718,3043.2,3042.5,0.4947]
["bitfinex","ETHUSD",1763529714561,0.68759718,3043.1,3042.6,0.03286662]
["bitfinex","ETHUSD",1763529714792,0.1818,3043.9,3042.6,0.03286662]
["bitfinex","ETHUSD",1763529714993,0.688011,3043.8,3043.0,0.4829]
["bitfinex","ETHUSD",1763529715195,0.688011,3043.7,3043.0,0.4829]
["bitfinex","ETHUSD",1763529715364,0.688011,3043.6,3043.1,0.6806]
["bitfinex","ETHUSD",1763529715691,0.688011,3043.5,3043.1,0.6806]
["bitfinex","ETHUSD",1763529715889,0.688011,3043.4,3043.1,0.1859]
["bitfinex","ETHUSD",1763529716090,0.688011,3043.3,3043.1,0.1859]
["bitfinex","ETHUSD",1763529716290,0.688011,3043.2,3043.1,0.6806]
["bitfinex","ETHUSD",1763529716669,0.688011,3043.2,3043.1,1.1635]
["bitfinex","ETHUSD",1763529719104,2.29056603,3044.5,3043.1,1.1635]
["bitfinex","ETHUSD",1763529719312,4.06136661,3045.3,3043.1,1.1635]
["bitfinex","ETHUSD",1763529719313,0.68863052,3044.4,3043.2,0.52756014]
["bitfinex","ETHUSD",1763529719609,0.68863052,3044.3,3043.2,0.52756014]
["bitfinex","ETHUSD",1763529719810,0.68863052,3044.2,3043.2,0.52756014]
["bitfinex","ETHUSD",1763529720128,0.68863052,3044.1,3043.2,0.4947]
["bitfinex","ETHUSD",1763529720420,0.1818,3045.0,3043.2,0.4947]
["bitfinex","ETHUSD",1763529720421,0.1818,3045.0,3043.3,0.405504]
["bitfinex","ETHUSD",1763529720721,0.405504,3044.8,3043.2,0.4947]
["bitfinex","ETHUSD",1763529720880,2.12836761,3044.6,3043.2,0.4947]
["bitfinex","ETHUSD",1763529721080,0.405504,3044.4,3043.2,0.4947]
["bitfinex","ETHUSD",1763529721303,0.68914458,3044.3,3043.2,0.4947]
["bitfinex","ETHUSD",1763529721488,0.68914458,3044.2,3043.2,0.4947]
["bitfinex","ETHUSD",1763529721698,0.68914458,3044.1,3043.2,0.4947]
["bitfinex","ETHUSD",1763529721880,0.68914458,3044.0,3043.1,0.1859]
["bitfinex","ETHUSD",1763529722081,0.68914458,3043.9,3043.1,0.1859]
["bitfinex","ETHUSD",1763529722304,0.68914458,3043.8,3043.1,0.6806]
["bitfinex","ETHUSD",1763529722501,0.68914458,3044.0,3043.1,0.6806]
["bitfinex","ETHUSD",1763529722699,0.68914458,3043.9,3043.1,0.6806]
["bitfinex","ETHUSD",1763529722904,0.68914458,3043.8,3043.1,0.6806]
["bitfinex","ETHUSD",1763529723207,0.68998117,3043.7,3043.1,0.6806]
["bitfinex","ETHUSD",1763529723413,0.68998117,3043.6,3043.2,0.4947]
["bitfinex","ETHUSD",1763529723612,1.72286361,3044.4,3044.1,0.6688]
["bitfinex","ETHUSD",1763529723812,1.72286361,3045.3,3044.3,0.4829]
["bitfinex","ETHUSD",1763529723993,1.72286361,3045.3,3044.1,0.1859]
["bitfinex","ETHUSD",1763529723994,0.69068287,3045.2,3044.7,0.4829]
["bitfinex","ETHUSD",1763529724314,0.69068287,3045.1,3044.7,0.4829]
["bitfinex","ETHUSD",1763529724497,0.69068287,3045.0,3044.7,0.4829]
["bitfinex","ETHUSD",1763529724707,2.20556361,3045.6,3044.1,0.1859]
["bitfinex","ETHUSD",1763529724708,0.6486,3044.8,3044.1,0.1859]
["bitfinex","ETHUSD",1763529724903,0.69068287,3044.7,3044.1,0.1859]
["bitfinex","ETHUSD",1763529725085,0.69068287,3044.7,3043.9,0.1859]
["bitfinex","ETHUSD",1763529725086,0.72353992,3044.6,3043.9,0.1859]
["bitfinex","ETHUSD",1763529725415,0.72353992,3044.6,3043.1,0.1859]
["bitfinex","ETHUSD",1763529725416,0.405504,3044.4,3043.1,0.6806]
["bitfinex","ETHUSD",1763529725584,0.4668,3044.0,3043.1,0.6806]
["bitfinex","ETHUSD",1763529725783,1.33408287,3043.9,3042.9,0.1859]
["bitfinex","ETHUSD",1763529726016,1.33408287,3043.9,3042.0,0.001]
["bitfinex","ETHUSD",1763529726017,1.09618687,3043.8,3042.0,0.001]
["bitfinex","ETHUSD",1763529726316,0.405504,3043.4,3042.0,0.4957]
["bitfinex","ETHUSD",1763529726490,0.405504,3043.2,3042.0,0.4957]
["bitfinex","ETHUSD",1763529726691,0.69068287,3043.1,3042.0,0.4957]
["bitfinex","ETHUSD",1763529727013,0.69068287,3043.0,3042.0,0.001]
["bitfinex","ETHUSD",1763529727212,0.69068287,3042.9,3042.0,0.001]
["bitfinex","ETHUSD",1763529727421,0.69068287,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1763529727595,1.09618687,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1763529727918,2.41354648,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1763529728121,0.69068287,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1763529728415,1.59767551,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1763529728604,0.69068287,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1763529728785,0.69068287,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1763529728985,0.69068287,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763529729617,1.18378287,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763529730399,3.31215048,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763529730603,1.58928687,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763529730889,0.69068287,3042.1,3041.6,0.001]
["bitfinex","ETHUSD",1763529731224,1.15488329,3041.9,3041.6,0.4686]
["bitfinex","ETHUSD",1763529731392,0.69068287,3041.8,3041.6,0.4686]
["bitfinex","ETHUSD",1763529731593,0.69068287,3041.7,3041.6,0.4686]
["bitfinex","ETHUSD",1763529731987,0.69068287,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763529736245,0.69068287,3041.7,3041.6,0.9364]
["bitfinex","ETHUSD",1763529736443,1.15488329,3042.3,3041.6,0.9364]
["bitfinex","ETHUSD",1763529736659,0.69331119,3042.2,3041.6,0.9364]
["bitfinex","ETHUSD",1763529736866,0.69331119,3042.1,3041.6,0.9364]
["bitfinex","ETHUSD",1763529737030,0.69331119,3042.0,3041.6,0.9364]
["bitfinex","ETHUSD",1763529737355,0.69331119,3041.9,3041.6,0.4688]
["bitfinex","ETHUSD",1763529737568,0.69313871,3042.4,3041.9,0.4678]
["bitfinex","ETHUSD",1763529737773,0.69313871,3042.3,3042.0,0.0328731]
["bitfinex","ETHUSD",1763529737921,0.69325188,3042.7,3042.3,0.4678]
["bitfinex","ETHUSD",1763529738120,0.69325188,3042.6,3042.3,0.4678]
["bitfinex","ETHUSD",1763529738357,0.69325188,3042.5,3042.3,0.4678]
["bitfinex","ETHUSD",1763529738659,0.1991,3042.8,3042.1,0.1768]
["bitfinex","ETHUSD",1763529738826,0.69422946,3042.7,3042.1,0.1768]
["bitfinex","ETHUSD",1763529739028,1.15488329,3043.2,3042.2,0.50047094]
["bitfinex","ETHUSD",1763529739253,0.6944952,3043.1,3042.2,0.50047094]
["bitfinex","ETHUSD",1763529739554,0.6944952,3043.0,3042.2,0.50047094]
["bitfinex","ETHUSD",1763529739766,0.4931,3043.5,3042.2,0.50047094]
["bitfinex","ETHUSD",1763529739767,0.6944952,3042.9,3042.2,0.50047094]
["bitfinex","ETHUSD",1763529739977,0.6944952,3043.4,3042.2,0.50047094]
["bitfinex","ETHUSD",1763529740269,0.6944952,3043.3,3042.2,0.4676]
["bitfinex","ETHUSD",1763529740442,0.6944952,3043.2,3042.2,0.4676]
["bitfinex","ETHUSD",1763529740640,0.6944952,3043.1,3042.2,0.4676]
["bitfinex","ETHUSD",1763529740836,0.6944952,3043.5,3042.3,0.0929]
["bitfinex","ETHUSD",1763529741041,0.6944952,3043.4,3043.0,0.4678]
["bitfinex","ETHUSD",1763529741247,0.6944952,3043.8,3043.3,0.4678]
["bitfinex","ETHUSD",1763529741447,0.6944952,3043.8,3042.3,0.0929]
["bitfinex","ETHUSD",1763529741448,0.6944952,3043.7,3042.3,0.5605]
["bitfinex","ETHUSD",1763529741739,0.405504,3043.5,3042.3,0.0929]
["bitfinex","ETHUSD",1763529742053,0.405504,3043.3,3042.1,0.1768]
["bitfinex","ETHUSD",1763529742260,0.405504,3043.1,3042.1,0.1768]
["bitfinex","ETHUSD",1763529742461,0.6944952,3043.0,3042.1,0.1768]
["bitfinex","ETHUSD",1763529742662,0.405504,3043.1,3042.1,0.1768]
["bitfinex","ETHUSD",1763529742663,0.6944952,3042.9,3042.1,0.1768]
["bitfinex","ETHUSD",1763529742865,0.6944952,3042.8,3042.1,0.1768]
["bitfinex","ETHUSD",1763529743066,0.405504,3043.1,3042.1,0.1768]
["bitfinex","ETHUSD",1763529743067,0.6944952,3042.7,3042.1,0.1768]
["bitfinex","ETHUSD",1763529743267,0.1984,3042.7,3042.1,0.1768]
["bitfinex","ETHUSD",1763529744479,0.4756,3042.6,3041.6,0.001]
["bitfinex","ETHUSD",1763529744684,0.4966,3042.2,3041.6,0.001]
["bitfinex","ETHUSD",1763529745376,0.4756,3042.1,3041.6,0.001]
["bitfinex","ETHUSD",1763529746080,0.1984,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763529746394,0.8928952,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1763529746590,0.674,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1763529746744,0.4756,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1763529747497,0.4966,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763529748698,0.4756,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1763529748995,0.6944952,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1763529749151,0.4756,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1763529749983,0.4966,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763529750703,0.6944952,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1763529750872,0.6944952,3042.2,3041.6,0.4933]
["bitfinex","ETHUSD",1763529751059,0.1984,3042.4,3041.7,0.4923]
["bitfinex","ETHUSD",1763529751677,0.674,3042.4,3041.7,0.4923]
["bitfinex","ETHUSD",1763529751965,0.674,3042.4,3041.6,0.001]
["bitfinex","ETHUSD",1763529752178,1.3684952,3042.4,3041.6,0.001]
["bitfinex","ETHUSD",1763529752492,0.6944952,3042.3,3041.6,0.001]
["bitfinex","ETHUSD",1763529752690,0.6944952,3042.3,3041.6,0.53377743]
["bitfinex","ETHUSD",1763529752860,0.8928952,3042.7,3042.2,0.6691]
["bitfinex","ETHUSD",1763529753062,0.6944952,3043.0,3042.2,0.6691]
["bitfinex","ETHUSD",1763529753261,1.3684952,3043.1,3042.2,0.6691]
["bitfinex","ETHUSD",1763529753571,1.3684952,3043.1,3041.6,0.001]
["bitfinex","ETHUSD",1763529753572,1.20295225,3043.0,3041.6,0.001]
["bitfinex","ETHUSD",1763529753773,0.405504,3042.9,3041.7,0.4999]
["bitfinex","ETHUSD",1763529753969,0.6944952,3042.9,3041.8,0.03287527]
["bitfinex","ETHUSD",1763529754290,0.1984,3043.1,3041.7,0.4999]
["bitfinex","ETHUSD",1763529754671,1.3684952,3043.1,3041.7,0.4999]
["bitfinex","ETHUSD",1763529754869,0.6944952,3043.0,3041.7,0.4999]
["bitfinex","ETHUSD",1763529755302,0.1984,3042.9,3041.7,0.4999]
["bitfinex","ETHUSD",1763529755685,1.20295225,3042.8,3041.6,0.001]
["bitfinex","ETHUSD",1763529755989,0.6944952,3042.7,3041.6,0.001]
["bitfinex","ETHUSD",1763529756202,1.1700952,3042.7,3041.6,0.001]
["bitfinex","ETHUSD",1763529756571,0.4506,3042.6,3041.6,0.001]
["bitfinex","ETHUSD",1763529758499,0.405504,3042.5,3041.6,0.001]
["bitfinex","ETHUSD",1763529758864,1.10539264,3042.9,3041.6,0.001]
["bitfinex","ETHUSD",1763529758865,0.405504,3042.3,3041.6,0.001]
["bitfinex","ETHUSD",1763529759271,0.4506,3042.3,3041.6,0.001]
["bitfinex","ETHUSD",1763529760268,0.405504,3042.4,3041.6,0.001]
["bitfinex","ETHUSD",1763529760467,0.4506,3042.6,3041.6,0.001]
["bitfinex","ETHUSD",1763529761316,0.43836105,3042.5,3041.6,0.001]
["bitfinex","ETHUSD",1763529761469,0.405504,3042.3,3041.6,0.001]
["bitfinex","ETHUSD",1763529762690,0.4506,3042.4,3041.6,0.001]
["bitfinex","ETHUSD",1763529764314,0.69680533,3042.5,3041.7,0.4819]
["bitfinex","ETHUSD",1763529764518,0.4506,3042.4,3041.6,0.001]
["bitfinex","ETHUSD",1763529766386,0.4506,3042.4,3041.6,0.151]
["bitfinex","ETHUSD",1763529768393,0.43836105,3042.3,3041.6,0.151]
["bitfinex","ETHUSD",1763529768927,0.6921,3041.7,3041.6,0.151]
["bitfinex","ETHUSD",1763529769755,0.4506,3042.2,3041.6,0.151]
["bitfinex","ETHUSD",1763529769756,0.1979,3041.9,3041.6,0.151]
["bitfinex","ETHUSD",1763529769929,0.69680533,3042.1,3041.6,0.151]
["bitfinex","ETHUSD",1763529770223,0.405504,3042.3,3041.6,0.151]
["bitfinex","ETHUSD",1763529770427,0.4506,3042.2,3041.6,0.151]
["bitfinex","ETHUSD",1763529771733,1.14740533,3042.2,3041.6,0.151]
["bitfinex","ETHUSD",1763529772439,0.69680533,3042.3,3042.1,0.6651]
["bitfinex","ETHUSD",1763529772642,0.87092391,3043.2,3042.2,0.4883]
["bitfinex","ETHUSD",1763529772934,1.5689145,3043.3,3042.5,0.4883]
["bitfinex","ETHUSD",1763529773248,0.69799059,3043.4,3043.0,0.4883]
["bitfinex","ETHUSD",1763529773569,0.69992596,3043.5,3043.0,0.9702]
["bitfinex","ETHUSD",1763529773734,0.002,3043.5,3043.0,0.9702]
["bitfinex","ETHUSD",1763529774839,0.002,3043.5,3043.0,0.4883]
["bitfinex","ETHUSD",1763529776432,0.002,3043.5,3043.0,0.9702]
["bitfinex","ETHUSD",1763529777446,0.002,3043.5,3043.0,1.87719264]
["bitfinex","ETHUSD",1763529777680,0.002,3043.5,3043.0,2.67349834]
["bitfinex","ETHUSD",1763529777888,0.002,3043.5,3043.0,3.07900234]
["bitfinex","ETHUSD",1763529778681,0.002,3043.5,3043.4,0.5812]
["bitfinex","ETHUSD",1763529779067,0.002,3043.5,3043.4,1.0631]
["bitfinex","ETHUSD",1763529780481,0.002,3043.5,3043.1,0.0929]
["bitfinex","ETHUSD",1763529780638,0.002,3043.5,3043.4,0.4883]
["bitfinex","ETHUSD",1763529781195,0.002,3043.5,3043.4,0.9702]
["bitfinex","ETHUSD",1763529783721,0.002,3043.5,3043.4,7.05606432]
["bitfinex","ETHUSD",1763529783928,0.002,3045.0,3043.7,0.4883]
["bitfinex","ETHUSD",1763529784211,0.002,3045.0,3043.8,0.4819]
["bitfinex","ETHUSD",1763529785889,0.6485,3044.9,3043.8,0.4819]
["bitfinex","ETHUSD",1763529786425,0.4506,3044.8,3043.4,0.4819]
["bitfinex","ETHUSD",1763529786572,0.4506,3044.8,3043.5,0.4591]
["bitfinex","ETHUSD",1763529787724,0.03285705,3044.7,3043.1,0.99989264]
["bitfinex","ETHUSD",1763529787885,0.4506,3044.8,3043.2,1.1676757]
["bitfinex","ETHUSD",1763529788086,0.4668,3044.7,3043.2,1.1676757]
["bitfinex","ETHUSD",1763529788599,0.03285705,3044.6,3043.2,1.1676757]
["bitfinex","ETHUSD",1763529788916,0.405504,3044.5,3043.1,0.0929]
["bitfinex","ETHUSD",1763529789116,0.405504,3044.5,3043.2,0.03286014]
["bitfinex","ETHUSD",1763529789320,0.405504,3044.8,3043.2,0.49196014]
["bitfinex","ETHUSD",1763529789484,0.872304,3044.8,3043.2,0.49196014]
["bitfinex","ETHUSD",1763529789679,0.4668,3044.8,3043.2,0.4591]
["bitfinex","ETHUSD",1763529790013,0.4668,3044.8,3043.6,0.90699264]
["bitfinex","ETHUSD",1763529790190,0.4668,3044.8,3043.7,0.6992857]
["bitfinex","ETHUSD",1763529790386,0.4668,3044.8,3043.7,1.1583857]
["bitfinex","ETHUSD",1763529790628,0.4668,3044.8,3043.7,0.6992857]
["bitfinex","ETHUSD",1763529790779,0.4668,3044.8,3043.2,0.4591]
["bitfinex","ETHUSD",1763529791385,0.43836105,3044.7,3043.1,0.0929]
["bitfinex","ETHUSD",1763529791811,0.405504,3044.5,3043.1,0.0929]
["bitfinex","ETHUSD",1763529792112,0.405504,3044.5,3043.2,0.49196014]
["bitfinex","ETHUSD",1763529792374,0.405504,3044.5,3043.1,0.0929]
["bitfinex","ETHUSD",1763529792375,0.405504,3044.3,3043.1,0.0929]
["bitfinex","ETHUSD",1763529792532,0.405504,3044.1,3043.1,0.0929]
["bitfinex","ETHUSD",1763529792683,0.405504,3044.1,3042.7,0.4591]
["bitfinex","ETHUSD",1763529793036,0.4668,3044.0,3042.4,0.4591]
["bitfinex","ETHUSD",1763529793182,0.405504,3043.9,3042.4,0.4591]
["bitfinex","ETHUSD",1763529793382,0.591904,3043.9,3042.4,0.4591]
["bitfinex","ETHUSD",1763529793623,0.4668,3043.8,3042.4,0.4591]
["bitfinex","ETHUSD",1763529793998,0.405504,3043.7,3042.1,0.1768]
["bitfinex","ETHUSD",1763529794502,0.405504,3043.5,3042.1,0.1768]
["bitfinex","ETHUSD",1763529794890,0.4668,3043.6,3042.2,0.4591]
["bitfinex","ETHUSD",1763529795130,0.4668,3043.5,3042.3,0.03286986]
["bitfinex","ETHUSD",1763529795496,0.4668,3043.5,3042.3,0.49196986]
["bitfinex","ETHUSD",1763529795927,0.4668,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1763529797620,0.6532,3043.9,3043.0,0.001]
["bitfinex","ETHUSD",1763529797819,0.1864,3043.9,3043.1,0.0929]
["bitfinex","ETHUSD",1763529798122,0.4668,3044.2,3043.2,0.03286014]
["bitfinex","ETHUSD",1763529798319,0.4668,3044.2,3043.2,0.49196014]
["bitfinex","ETHUSD",1763529798519,0.4668,3044.5,3043.2,0.4591]
["bitfinex","ETHUSD",1763529798829,0.4668,3044.3,3043.2,0.4591]
["bitfinex","ETHUSD",1763529799035,0.4668,3044.3,3043.1,0.0929]
["bitfinex","ETHUSD",1763529799927,0.4668,3044.3,3043.0,0.001]
["bitfinex","ETHUSD",1763529799928,0.03285705,3044.2,3043.0,0.001]
["bitfinex","ETHUSD",1763529800131,0.43836105,3044.2,3043.0,0.001]
["bitfinex","ETHUSD",1763529800333,0.4668,3044.1,3043.0,0.001]
["bitfinex","ETHUSD",1763529800966,0.4668,3044.1,3043.1,0.0929]
["bitfinex","ETHUSD",1763529801527,0.03285705,3044.0,3043.0,0.001]
["bitfinex","ETHUSD",1763529802032,0.1864,3043.9,3043.1,0.0929]
["bitfinex","ETHUSD",1763529802552,0.1864,3043.9,3043.1,0.60376122]
["bitfinex","ETHUSD",1763529803563,0.667,3043.9,3043.0,0.001]
["bitfinex","ETHUSD",1763529804031,0.1864,3043.9,3043.1,0.0929]
["bitfinex","ETHUSD",1763529805456,0.4806,3043.8,3043.0,0.001]
["bitfinex","ETHUSD",1763529805658,0.1864,3043.9,3043.0,0.001]
["bitfinex","ETHUSD",1763529805859,0.1864,3043.9,3043.1,0.0929]
["bitfinex","ETHUSD",1763529806271,0.667,3043.9,3043.1,0.0929]
["bitfinex","ETHUSD",1763529806752,0.4806,3043.8,3043.1,0.0929]
["bitfinex","ETHUSD",1763529806967,0.4806,3043.8,3043.0,0.001]
["bitfinex","ETHUSD",1763529807482,0.4806,3043.8,3043.1,0.0929]
["bitfinex","ETHUSD",1763529807625,0.1864,3043.9,3043.1,0.0929]
["bitfinex","ETHUSD",1763529810061,0.667,3043.9,3043.1,0.0929]
["bitfinex","ETHUSD",1763529810932,0.1864,3043.9,3043.1,0.0929]
["bitfinex","ETHUSD",1763529811132,0.4806,3043.8,3043.1,0.0929]
["bitfinex","ETHUSD",1763529812054,0.1864,3043.9,3043.2,0.03286014]
["bitfinex","ETHUSD",1763529812254,0.1864,3043.9,3043.1,0.0929]
["bitfinex","ETHUSD",1763529813575,0.667,3043.9,3043.1,0.0929]
["bitfinex","ETHUSD",1763529814581,0.1864,3043.9,3043.1,0.60376122]
["bitfinex","ETHUSD",1763529814755,0.1864,3043.9,3043.1,0.5709]
["bitfinex","ETHUSD",1763529814954,0.1864,3043.9,3043.2,0.478]
["bitfinex","ETHUSD",1763529815153,0.69885176,3044.3,3043.8,0.4936]
["bitfinex","ETHUSD",1763529815357,0.002,3044.3,3044.2,0.4936]
["bitfinex","ETHUSD",1763529815659,0.002,3044.3,3043.3,0.478]
["bitfinex","ETHUSD",1763529815660,0.9442,3044.3,3043.3,0.478]
["bitfinex","ETHUSD",1763529816055,0.002,3044.3,3043.3,0.478]
["bitfinex","ETHUSD",1763529817256,0.002,3044.3,3044.2,0.1394]
["bitfinex","ETHUSD",1763529817580,0.002,3044.3,3043.4,0.03285798]
["bitfinex","ETHUSD",1763529817775,0.002,3044.3,3043.5,0.4531]
["bitfinex","ETHUSD",1763529817984,0.002,3044.3,3043.6,0.03285582]
["bitfinex","ETHUSD",1763529818286,0.002,3044.3,3044.2,0.4621]
["bitfinex","ETHUSD",1763529818869,0.002,3044.3,3044.2,0.9152]
["bitfinex","ETHUSD",1763529819058,0.002,3044.3,3044.2,0.4621]
["bitfinex","ETHUSD",1763529819254,0.002,3044.3,3044.1,0.1394]
["bitfinex","ETHUSD",1763529819591,0.002,3044.3,3044.2,0.4621]
["bitfinex","ETHUSD",1763529821385,0.002,3044.3,3044.2,0.9152]
["bitfinex","ETHUSD",1763529822800,0.002,3044.3,3044.2,0.4621]
["bitfinex","ETHUSD",1763529823088,0.002,3044.3,3044.2,0.9152]
["bitfinex","ETHUSD",1763529823684,0.002,3044.3,3044.1,0.1394]
["bitfinex","ETHUSD",1763529825298,0.002,3044.3,3043.3,3.86]
["bitfinex","ETHUSD",1763529825463,0.9467,3044.2,3043.4,0.38928601]
["bitfinex","ETHUSD",1763529825665,0.002,3044.3,3043.4,1.74937865]
["bitfinex","ETHUSD",1763529825866,0.4869,3044.3,3043.4,1.74937865]
["bitfinex","ETHUSD",1763529826397,0.002,3044.3,3043.5,0.4531]
["bitfinex","ETHUSD",1763529826900,0.002,3044.3,3043.4,1.29627865]
["bitfinex","ETHUSD",1763529826901,0.4869,3044.3,3043.4,1.29627865]
["bitfinex","ETHUSD",1763529827071,0.002,3044.3,3043.5,0.51562787]
["bitfinex","ETHUSD",1763529827598,0.4869,3044.3,3043.5,0.51562787]
["bitfinex","ETHUSD",1763529828779,0.4869,3044.3,3043.1,0.99989264]
["bitfinex","ETHUSD",1763529829497,0.002,3044.3,3043.2,0.4531]
["bitfinex","ETHUSD",1763529829695,0.002,3044.3,3043.3,0.03285906]
["bitfinex","ETHUSD",1763529830031,0.4869,3044.3,3043.2,0.4531]
["bitfinex","ETHUSD",1763529832880,0.4869,3044.3,3043.4,0.90699264]
["bitfinex","ETHUSD",1763529833491,0.4869,3044.3,3043.5,0.0328569]
["bitfinex","ETHUSD",1763529833705,0.002,3044.3,3043.5,0.0328569]
["bitfinex","ETHUSD",1763529835808,0.4869,3044.3,3043.5,0.0328569]
["bitfinex","ETHUSD",1763529836317,0.002,3044.3,3043.5,0.0328569]
["bitfinex","ETHUSD",1763529836521,0.002,3044.3,3043.6,0.03285582]
["bitfinex","ETHUSD",1763529837014,0.002,3044.3,3043.6,0.48595582]
["bitfinex","ETHUSD",1763529837390,0.002,3044.3,3044.2,0.6015]
["bitfinex","ETHUSD",1763529837786,0.002,3044.3,3044.2,1.0546]
["bitfinex","ETHUSD",1763529837987,0.002,3044.3,3044.2,1.08744935]
["bitfinex","ETHUSD",1763529838811,0.002,3044.3,3044.2,5.82159264]
["bitfinex","ETHUSD",1763529839015,0.002,3044.3,3044.2,6.4037519]
["bitfinex","ETHUSD",1763529840918,0.002,3044.3,3044.2,5.9506519]
["bitfinex","ETHUSD",1763529841116,0.4638,3044.3,3044.2,4.76699264]
["bitfinex","ETHUSD",1763529841333,0.002,3044.3,3044.2,4.76699264]
["bitfinex","ETHUSD",1763529841611,0.002,3044.3,3044.2,5.68219264]
["bitfinex","ETHUSD",1763529841825,0.002,3044.3,3044.2,5.26194199]
["bitfinex","ETHUSD",1763529841986,0.002,3044.3,3044.2,5.22909264]
["bitfinex","ETHUSD",1763529842184,0.002,3044.3,3044.2,5.3038419]
["bitfinex","ETHUSD",1763529843326,0.9487,3044.3,3044.2,0.90699264]
["bitfinex","ETHUSD",1763529843522,0.4638,3044.3,3044.2,0.90699264]
["bitfinex","ETHUSD",1763529843823,0.9487,3044.3,3044.2,0.90699264]
["bitfinex","ETHUSD",1763529844828,0.9487,3044.3,3043.1,3.9539]
["bitfinex","ETHUSD",1763529844987,0.4849,3044.2,3043.1,0.48939]
["bitfinex","ETHUSD",1763529845185,0.4849,3044.2,3043.1,0.0939]
["bitfinex","ETHUSD",1763529846414,0.4849,3044.2,3043.1,0.001]
["bitfinex","ETHUSD",1763529846715,0.459,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763529847788,0.1954,3043.3,3043.1,0.001]
["bitfinex","ETHUSD",1763529848110,0.459,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763529848605,0.9306,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763529849811,0.1954,3043.3,3043.1,0.001]
["bitfinex","ETHUSD",1763529849996,0.459,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763529850416,0.9306,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763529852624,1.336104,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763529852832,1.336104,3043.2,3042.7,0.001]
["bitfinex","ETHUSD",1763529852833,0.405504,3043.1,3042.7,0.001]
["bitfinex","ETHUSD",1763529853033,2.76677468,3043.1,3042.7,0.001]
["bitfinex","ETHUSD",1763529853192,1.85978204,3043.1,3042.7,0.001]
["bitfinex","ETHUSD",1763529853393,1.058204,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763529853889,1.058204,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1763529853890,0.405504,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1763529854091,0.861104,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763529854487,2.02766482,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763529855300,0.405504,3042.4,3041.5,0.001]
["bitfinex","ETHUSD",1763529855511,0.4869,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1763529855922,0.9585,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1763529856789,1.364004,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1763529858723,0.9585,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1763529861226,1.364004,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1763529862206,0.405504,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763529862407,1.330204,3041.6,3041.2,0.001]
["bitfinex","ETHUSD",1763529862607,0.405504,3041.2,3039.7,0.17188276]
["bitfinex","ETHUSD",1763529862943,0.1954,3041.7,3039.7,0.17188276]
["bitfinex","ETHUSD",1763529862944,0.699204,3041.0,3039.7,0.17188276]
["bitfinex","ETHUSD",1763529863301,1.190204,3041.0,3039.7,0.17188276]
["bitfinex","ETHUSD",1763529863865,0.405504,3040.9,3039.0,0.1768]
["bitfinex","ETHUSD",1763529864066,0.405504,3040.9,3039.1,0.4699]
["bitfinex","ETHUSD",1763529864067,1.096304,3040.9,3039.1,0.4699]
["bitfinex","ETHUSD",1763529864558,0.405504,3040.7,3039.1,0.50280447]
["bitfinex","ETHUSD",1763529864944,0.405504,3040.5,3039.1,0.4699]
["bitfinex","ETHUSD",1763529865482,0.491,3040.4,3039.1,0.4699]
["bitfinex","ETHUSD",1763529865772,0.1998,3040.9,3039.2,0.93989603]
["bitfinex","ETHUSD",1763529865921,0.1998,3040.9,3039.3,0.75056679]
["bitfinex","ETHUSD",1763529866121,0.6908,3040.9,3039.3,1.22046679]
["bitfinex","ETHUSD",1763529866323,0.6908,3040.9,3039.4,0.4699]
["bitfinex","ETHUSD",1763529866526,0.405504,3040.7,3039.4,0.4699]
["bitfinex","ETHUSD",1763529867057,0.405504,3040.5,3039.4,0.4699]
["bitfinex","ETHUSD",1763529867355,0.491,3040.6,3039.4,0.4699]
["bitfinex","ETHUSD",1763529868547,0.1998,3040.9,3039.5,0.03290014]
["bitfinex","ETHUSD",1763529868725,0.1998,3040.9,3039.6,0.6598672]
["bitfinex","ETHUSD",1763529868926,0.1998,3040.9,3039.6,1.1297672]
["bitfinex","ETHUSD",1763529869134,0.1954,3041.7,3040.8,0.5536]
["bitfinex","ETHUSD",1763529869135,0.491,3041.6,3040.8,0.5536]
["bitfinex","ETHUSD",1763529869333,0.491,3041.6,3040.0,0.90699264]
["bitfinex","ETHUSD",1763529869555,0.03285705,3041.5,3040.1,0.70028645]
["bitfinex","ETHUSD",1763529869858,0.405504,3041.5,3039.7,0.4699]
["bitfinex","ETHUSD",1763529870046,0.405504,3041.3,3039.7,0.4699]
["bitfinex","ETHUSD",1763529870559,0.491,3041.2,3039.7,0.4699]
["bitfinex","ETHUSD",1763529870958,0.03285705,3041.1,3039.7,0.4699]
["bitfinex","ETHUSD",1763529871334,0.52385705,3041.1,3039.7,0.4699]
["bitfinex","ETHUSD",1763529871949,0.1974,3041.7,3039.7,0.4699]
["bitfinex","ETHUSD",1763529872149,0.491,3041.4,3039.7,0.4699]
["bitfinex","ETHUSD",1763529872844,0.43836105,3041.3,3039.7,0.4699]
["bitfinex","ETHUSD",1763529873245,0.491,3041.2,3039.7,0.4699]
["bitfinex","ETHUSD",1763529874933,1.18157882,3041.5,3039.7,0.4699]
["bitfinex","ETHUSD",1763529875129,0.491,3041.4,3039.7,0.4699]
["bitfinex","ETHUSD",1763529877591,0.69057882,3041.6,3040.0,0.90699264]
["bitfinex","ETHUSD",1763529877888,0.88797882,3041.7,3040.1,1.3207801]
["bitfinex","ETHUSD",1763529878356,0.88797882,3041.7,3040.2,0.4937]
["bitfinex","ETHUSD",1763529878357,0.69057882,3041.6,3040.2,0.4937]
["bitfinex","ETHUSD",1763529878686,1.14877882,3041.6,3040.2,0.4937]
["bitfinex","ETHUSD",1763529878906,0.4582,3041.5,3040.2,0.4937]
["bitfinex","ETHUSD",1763529879348,0.69057882,3041.4,3040.2,0.71318791]
["bitfinex","ETHUSD",1763529879539,0.69057882,3041.3,3040.2,0.71318791]
["bitfinex","ETHUSD",1763529879734,1.14877882,3041.4,3040.3,0.4937]
["bitfinex","ETHUSD",1763529879962,0.69057882,3041.3,3040.3,0.4937]
["bitfinex","ETHUSD",1763529880345,0.69057882,3041.2,3040.3,0.4937]
["bitfinex","ETHUSD",1763529880553,0.4582,3041.4,3040.1,0.0939]
["bitfinex","ETHUSD",1763529880554,1.14877882,3041.1,3040.1,0.0939]
["bitfinex","ETHUSD",1763529880749,0.69057882,3041.0,3040.1,0.0939]
["bitfinex","ETHUSD",1763529880955,1.14877882,3041.0,3040.1,0.0939]
["bitfinex","ETHUSD",1763529881152,0.87967882,3040.9,3040.1,0.0939]
["bitfinex","ETHUSD",1763529881456,0.69568493,3040.8,3040.1,0.5876]
["bitfinex","ETHUSD",1763529881644,0.1891,3040.9,3040.1,0.5876]
["bitfinex","ETHUSD",1763529881843,0.69564914,3040.8,3040.1,0.5876]
["bitfinex","ETHUSD",1763529882044,0.1891,3040.9,3040.1,0.5876]
["bitfinex","ETHUSD",1763529882245,0.69564897,3040.8,3040.2,0.03289257]
["bitfinex","ETHUSD",1763529882480,0.8612592,3041.2,3040.2,0.03289257]
["bitfinex","ETHUSD",1763529882778,0.1974,3041.7,3041.1,0.1394]
["bitfinex","ETHUSD",1763529882779,0.002,3041.7,3041.1,0.1394]
["bitfinex","ETHUSD",1763529883083,0.002,3041.7,3041.1,0.6331]
["bitfinex","ETHUSD",1763529883084,0.69678879,3041.6,3041.1,0.6331]
["bitfinex","ETHUSD",1763529883376,0.002,3041.7,3041.6,0.4512]
["bitfinex","ETHUSD",1763529884352,0.002,3041.7,3041.6,0.9449]
["bitfinex","ETHUSD",1763529886077,0.002,3041.7,3041.6,0.4512]
["bitfinex","ETHUSD",1763529886255,0.002,3041.7,3041.3,0.90699264]
["bitfinex","ETHUSD",1763529886483,0.002,3041.7,3041.6,0.4512]
["bitfinex","ETHUSD",1763529887384,0.002,3041.7,3041.6,0.9449]
["bitfinex","ETHUSD",1763529889208,0.002,3041.7,3041.6,0.4512]
["bitfinex","ETHUSD",1763529890719,0.002,3041.7,3041.6,0.9449]
["bitfinex","ETHUSD",1763529890900,0.002,3041.7,3041.6,5.74477007]
["bitfinex","ETHUSD",1763529891064,0.002,3041.7,3041.6,6.85656178]
["bitfinex","ETHUSD",1763529891270,0.002,3042.1,3041.7,0.405504]
["bitfinex","ETHUSD",1763529891479,0.002,3042.1,3042.0,0.856704]
["bitfinex","ETHUSD",1763529891674,0.002,3042.1,3042.0,1.350404]
["bitfinex","ETHUSD",1763529892081,0.6473,3043.6,3042.1,0.405504]
["bitfinex","ETHUSD",1763529892311,0.6473,3043.6,3042.3,0.6093]
["bitfinex","ETHUSD",1763529892511,0.4582,3043.4,3042.3,0.6093]
["bitfinex","ETHUSD",1763529892806,0.4582,3043.4,3042.3,1.103]
["bitfinex","ETHUSD",1763529893319,0.4582,3043.4,3042.3,0.6093]
["bitfinex","ETHUSD",1763529893607,0.1891,3042.9,3042.1,0.1581]
["bitfinex","ETHUSD",1763529893809,0.1891,3042.9,3042.3,0.4582]
["bitfinex","ETHUSD",1763529894016,0.1891,3042.9,3042.3,0.9094]
["bitfinex","ETHUSD",1763529894514,0.4582,3042.7,3041.7,0.6518]
["bitfinex","ETHUSD",1763529894715,0.1891,3042.9,3041.7,0.6518]
["bitfinex","ETHUSD",1763529895013,0.1891,3042.9,3042.0,0.4582]
["bitfinex","ETHUSD",1763529895481,0.1891,3042.9,3042.1,0.1581]
["bitfinex","ETHUSD",1763529896719,0.1891,3042.9,3042.3,0.4512]
["bitfinex","ETHUSD",1763529896887,0.1891,3042.9,3042.1,0.6163]
["bitfinex","ETHUSD",1763529897083,0.4935,3042.2,3041.7,0.1581]
["bitfinex","ETHUSD",1763529897286,0.4935,3042.2,3041.6,0.4582]
["bitfinex","ETHUSD",1763529898529,0.002,3042.4,3041.6,0.9519]
["bitfinex","ETHUSD",1763529899024,0.002,3042.4,3041.7,0.4937]
["bitfinex","ETHUSD",1763529899211,0.002,3042.4,3042.3,0.6093]
["bitfinex","ETHUSD",1763529899612,0.002,3042.4,3041.7,0.4937]
["bitfinex","ETHUSD",1763529900016,0.002,3042.4,3042.3,0.6093]
["bitfinex","ETHUSD",1763529900627,0.4955,3042.4,3041.6,0.4582]
["bitfinex","ETHUSD",1763529900791,0.4955,3042.4,3041.6,0.53832926]
["bitfinex","ETHUSD",1763529900792,0.002,3042.4,3041.6,0.53832926]
["bitfinex","ETHUSD",1763529900997,0.002,3042.4,3041.7,0.4937]
["bitfinex","ETHUSD",1763529901606,0.002,3042.4,3042.3,0.4512]
["bitfinex","ETHUSD",1763529902112,0.002,3042.4,3042.3,0.97776986]
["bitfinex","ETHUSD",1763529902431,0.002,3042.4,3042.3,1.42896986]
["bitfinex","ETHUSD",1763529902633,0.002,3042.4,3042.3,0.9024]
["bitfinex","ETHUSD",1763529902839,0.002,3042.4,3042.3,0.4512]
["bitfinex","ETHUSD",1763529903137,0.9537,3042.4,3042.2,0.4582]
["bitfinex","ETHUSD",1763529903297,0.4955,3042.4,3041.7,0.90699264]
["bitfinex","ETHUSD",1763529903495,0.9537,3042.4,3041.8,0.53053219]
["bitfinex","ETHUSD",1763529903920,0.4582,3042.3,3041.8,0.53053219]
["bitfinex","ETHUSD",1763529904106,0.4582,3042.3,3041.5,0.1581]
["bitfinex","ETHUSD",1763529905263,0.4582,3042.3,3041.5,0.1591]
["bitfinex","ETHUSD",1763529905535,0.002,3042.4,3041.5,0.1591]
["bitfinex","ETHUSD",1763529905837,0.002,3042.4,3041.5,0.6528]
["bitfinex","ETHUSD",1763529907411,0.4998,3042.4,3041.5,0.6528]
["bitfinex","ETHUSD",1763529907608,0.4998,3042.4,3041.5,0.1591]
["bitfinex","ETHUSD",1763529907810,0.4998,3042.4,3041.5,0.001]
["bitfinex","ETHUSD",1763529908007,0.6682,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763529908308,0.4998,3042.4,3041.5,0.001]
["bitfinex","ETHUSD",1763529908309,0.168,3042.4,3041.5,0.001]
["bitfinex","ETHUSD",1763529908511,0.405504,3042.7,3041.5,0.001]
["bitfinex","ETHUSD",1763529908925,6.50137587,3042.7,3041.5,0.001]
["bitfinex","ETHUSD",1763529909115,0.405504,3042.5,3041.5,0.001]
["bitfinex","ETHUSD",1763529909339,1.10056147,3042.5,3041.5,0.001]
["bitfinex","ETHUSD",1763529910004,1.31249664,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1763529910204,0.405504,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1763529910434,0.405504,3041.9,3041.2,0.001]
["bitfinex","ETHUSD",1763529910740,1.31249664,3041.6,3040.9,0.001]
["bitfinex","ETHUSD",1763529910901,0.405504,3041.4,3040.9,0.001]
["bitfinex","ETHUSD",1763529911717,1.10056147,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1763529911954,1.10056147,3041.5,3039.6,0.001]
["bitfinex","ETHUSD",1763529911955,1.31249664,3041.1,3039.6,0.001]
["bitfinex","ETHUSD",1763529912165,0.5842,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763529916316,0.989704,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763529916737,0.989704,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1763529916938,0.858004,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1763529917544,0.4525,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1763529918634,0.858004,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1763529919037,0.4525,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1763529919743,0.1317,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1763529920313,0.5842,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1763529920874,0.4525,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1763529921851,0.858004,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1763529924078,0.954504,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1763529925113,0.954504,3039.5,3036.2,0.185]
["bitfinex","ETHUSD",1763529925114,0.094,3038.8,3036.2,0.185]
["bitfinex","ETHUSD",1763529925268,1.29,3038.7,3037.1,0.185]
["bitfinex","ETHUSD",1763529925465,0.2093,3037.7,3036.5,0.4876]
["bitfinex","ETHUSD",1763529925666,0.2093,3037.7,3037.1,0.185]
["bitfinex","ETHUSD",1763529925915,0.742804,3038.6,3037.2,0.4876]
["bitfinex","ETHUSD",1763529926066,0.5455,3038.8,3037.7,0.4556]
["bitfinex","ETHUSD",1763529926396,0.405504,3038.7,3037.7,0.4556]
["bitfinex","ETHUSD",1763529926593,0.405504,3038.7,3037.6,0.09083496]
["bitfinex","ETHUSD",1763529926907,0.405504,3038.7,3037.7,0.4876]
["bitfinex","ETHUSD",1763529927113,0.857004,3038.7,3037.7,0.4876]
["bitfinex","ETHUSD",1763529927405,0.094,3038.8,3037.7,0.4876]
["bitfinex","ETHUSD",1763529927587,0.5644,3039.1,3037.8,0.03291855]
["bitfinex","ETHUSD",1763529927588,0.1129,3039.1,3037.8,0.03291855]
["bitfinex","ETHUSD",1763529927907,0.1129,3039.1,3037.7,0.4876]
["bitfinex","ETHUSD",1763529928790,0.48435705,3039.0,3037.7,0.4876]
["bitfinex","ETHUSD",1763529928991,0.405504,3038.9,3037.7,0.4876]
["bitfinex","ETHUSD",1763529929317,0.405504,3038.9,3037.6,0.09083496]
["bitfinex","ETHUSD",1763529929625,0.405504,3038.7,3037.6,0.09083496]
["bitfinex","ETHUSD",1763529929900,0.405504,3039.0,3037.7,0.4876]
["bitfinex","ETHUSD",1763529930278,0.5644,3039.1,3037.7,0.4876]
["bitfinex","ETHUSD",1763529930279,0.5644,3039.1,3037.8,0.03291855]
["bitfinex","ETHUSD",1763529930472,0.48435705,3039.0,3037.7,0.4876]
["bitfinex","ETHUSD",1763529930670,0.1129,3039.1,3037.7,0.4876]
["bitfinex","ETHUSD",1763529931269,0.5644,3039.1,3037.7,0.4876]
["bitfinex","ETHUSD",1763529932540,0.405504,3038.9,3037.6,0.09083496]
["bitfinex","ETHUSD",1763529932820,0.405504,3038.7,3037.6,0.09083496]
["bitfinex","ETHUSD",1763529932977,0.405504,3038.8,3037.6,0.09083496]
["bitfinex","ETHUSD",1763529933176,0.405504,3038.6,3037.6,0.09083496]
["bitfinex","ETHUSD",1763529933701,0.405504,3038.5,3037.6,0.09083496]
["bitfinex","ETHUSD",1763529934174,0.405504,3038.3,3037.6,0.09083496]
["bitfinex","ETHUSD",1763529934569,0.2104,3037.7,3037.6,0.09083496]
["bitfinex","ETHUSD",1763529935174,0.615904,3037.7,3037.6,0.09083496]
["bitfinex","ETHUSD",1763529935407,1.063804,3037.7,3037.6,0.09083496]
["bitfinex","ETHUSD",1763529936115,1.063804,3037.7,3037.6,3.496e-05]
["bitfinex","ETHUSD",1763529936312,1.063804,3037.7,3035.9,0.4876]
["bitfinex","ETHUSD",1763529936313,0.405504,3037.6,3035.9,0.4876]
["bitfinex","ETHUSD",1763529936633,0.405504,3037.4,3036.0,0.6804]
["bitfinex","ETHUSD",1763529937008,0.405504,3037.2,3036.0,0.6804]
["bitfinex","ETHUSD",1763529937472,0.857004,3037.2,3036.1,0.4998]
["bitfinex","ETHUSD",1763529937673,0.857004,3037.2,3036.0,0.1806]
["bitfinex","ETHUSD",1763529937898,0.405504,3037.6,3036.0,0.1806]
["bitfinex","ETHUSD",1763529938110,0.405504,3037.0,3036.0,0.1806]
["bitfinex","ETHUSD",1763529938286,0.405504,3037.5,3036.1,0.1903]
["bitfinex","ETHUSD",1763529938487,0.69190066,3037.5,3036.2,0.0329359]
["bitfinex","ETHUSD",1763529938686,0.405504,3037.6,3036.3,0.4998]
["bitfinex","ETHUSD",1763529939089,0.1129,3037.7,3036.3,0.4998]
["bitfinex","ETHUSD",1763529939312,0.1129,3037.8,3036.3,0.4998]
["bitfinex","ETHUSD",1763529939675,0.1129,3037.8,3036.1,0.1903]
["bitfinex","ETHUSD",1763529939882,0.4515,3037.7,3036.1,0.6901]
["bitfinex","ETHUSD",1763529940176,0.4515,3037.7,3036.1,0.1903]
["bitfinex","ETHUSD",1763529940177,1.27037983,3037.6,3036.1,0.1903]
["bitfinex","ETHUSD",1763529940376,1.96241549,3037.6,3036.1,0.1903]
["bitfinex","ETHUSD",1763529940612,0.405504,3037.4,3036.1,0.1903]
["bitfinex","ETHUSD",1763529940905,0.405504,3037.2,3036.1,0.1903]
["bitfinex","ETHUSD",1763529941111,0.405504,3037.2,3036.3,0.001]
["bitfinex","ETHUSD",1763529941310,0.405504,3037.0,3036.3,0.001]
["bitfinex","ETHUSD",1763529941714,0.69203566,3037.3,3036.3,0.001]
["bitfinex","ETHUSD",1763529941715,0.857004,3037.2,3036.3,0.001]
["bitfinex","ETHUSD",1763529942078,1.09753966,3037.2,3036.3,0.001]
["bitfinex","ETHUSD",1763529942315,0.405504,3037.2,3036.3,0.001]
["bitfinex","ETHUSD",1763529942511,0.405504,3037.0,3036.3,0.001]
["bitfinex","ETHUSD",1763529942945,0.405504,3036.8,3036.3,0.001]
["bitfinex","ETHUSD",1763529943250,0.0975,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763529944645,1.55715134,3037.0,3036.3,0.001]
["bitfinex","ETHUSD",1763529944860,1.77186847,3037.4,3036.3,0.001]
["bitfinex","ETHUSD",1763529945052,1.55696566,3037.5,3036.3,0.5008]
["bitfinex","ETHUSD",1763529945219,0.4515,3037.4,3036.3,0.001]
["bitfinex","ETHUSD",1763529945536,1.55696566,3037.5,3036.4,0.4998]
["bitfinex","ETHUSD",1763529945733,0.69208983,3037.4,3036.4,0.4998]
["bitfinex","ETHUSD",1763529945934,2.00846566,3037.6,3036.4,0.4998]
["bitfinex","ETHUSD",1763529946262,0.002,3037.7,3036.4,0.53273373]
["bitfinex","ETHUSD",1763529946417,0.002,3037.7,3036.4,0.4998]
["bitfinex","ETHUSD",1763529947446,0.4526984,3037.7,3036.4,0.4998]
["bitfinex","ETHUSD",1763529947657,0.03285705,3037.6,3036.4,0.4998]
["bitfinex","ETHUSD",1763529947813,0.0011984,3037.7,3036.4,0.4998]
["bitfinex","ETHUSD",1763529948423,0.03405545,3037.7,3036.4,0.4998]
["bitfinex","ETHUSD",1763529948950,0.0011984,3037.7,3036.4,0.4998]
["bitfinex","ETHUSD",1763529949180,0.03405545,3037.7,3036.4,0.4998]
["bitfinex","ETHUSD",1763529949960,0.0011984,3037.7,3036.4,0.4998]
["bitfinex","ETHUSD",1763529950118,0.03405545,3037.7,3036.4,0.4998]
["bitfinex","ETHUSD",1763529950319,0.0011984,3037.7,3036.4,0.4998]
["bitfinex","ETHUSD",1763529951143,0.69363615,3037.7,3036.4,0.4998]
["bitfinex","ETHUSD",1763529951647,0.0011984,3037.7,3036.4,0.4998]
["bitfinex","ETHUSD",1763529951852,0.03285705,3037.6,3036.4,0.4998]
["bitfinex","ETHUSD",1763529952213,0.7252948,3037.6,3036.4,0.4998]
["bitfinex","ETHUSD",1763529952419,0.03285705,3037.6,3036.4,0.4998]
["bitfinex","ETHUSD",1763529953125,0.69243775,3037.5,3036.4,0.4998]
["bitfinex","ETHUSD",1763529953325,0.0011984,3037.7,3037.6,0.452]
["bitfinex","ETHUSD",1763529953555,0.0011984,3037.7,3037.6,0.6423]
["bitfinex","ETHUSD",1763529953730,0.0011984,3037.7,3037.6,1.1421]
["bitfinex","ETHUSD",1763529954964,0.0011984,3037.7,3037.0,0.1903]
["bitfinex","ETHUSD",1763529955171,0.0011984,3037.7,3037.4,0.1903]
["bitfinex","ETHUSD",1763529955335,0.0011984,3037.7,3037.6,0.452]
["bitfinex","ETHUSD",1763529955962,0.0011984,3037.7,3037.4,0.1903]
["bitfinex","ETHUSD",1763529956368,0.0011984,3037.7,3037.6,0.452]
["bitfinex","ETHUSD",1763529956720,0.0011984,3037.7,3037.6,0.9518]
["bitfinex","ETHUSD",1763529957525,0.0011984,3037.7,3037.6,0.452]
["bitfinex","ETHUSD",1763529958848,0.0011984,3037.7,3037.6,0.9518]
["bitfinex","ETHUSD",1763529959855,0.0011984,3037.7,3037.2,0.4998]
["bitfinex","ETHUSD",1763529960028,0.0011984,3037.7,3037.3,0.4998]
["bitfinex","ETHUSD",1763529960626,0.0011984,3037.7,3037.1,0.1903]
["bitfinex","ETHUSD",1763529961266,0.0011984,3037.7,3037.1,0.6901]
["bitfinex","ETHUSD",1763529961629,0.03285705,3037.6,3036.7,0.1903]
["bitfinex","ETHUSD",1763529962106,0.03285705,3037.6,3036.4,0.001]
["bitfinex","ETHUSD",1763529962107,0.1129,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1763529962263,0.405504,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1763529962597,0.69456451,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1763529962797,0.80746451,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1763529963002,0.5644,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1763529963204,0.4515,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763529963404,0.1129,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1763529963967,1.25896451,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1763529964298,0.0975,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763529964707,0.950904,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763529965842,3.41851979,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763529966198,2.55364396,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763529967039,2.55364396,3036.5,3034.0,0.03295978]
["bitfinex","ETHUSD",1763529967040,0.4515,3036.1,3034.6,0.192]
["bitfinex","ETHUSD",1763529967240,2.30206102,3036.0,3034.5,0.4758]
["bitfinex","ETHUSD",1763529967444,0.405504,3035.7,3034.5,0.4758]
["bitfinex","ETHUSD",1763529967651,0.405504,3035.7,3034.3,0.192]
["bitfinex","ETHUSD",1763529967954,0.4515,3035.6,3034.3,0.6678]
["bitfinex","ETHUSD",1763529968152,1.27424942,3035.5,3033.8,0.4758]
["bitfinex","ETHUSD",1763529968453,0.0975,3034.0,3033.0,0.192]
["bitfinex","ETHUSD",1763529968633,0.405504,3035.1,3033.8,0.4758]
["bitfinex","ETHUSD",1763529968799,0.405504,3035.1,3033.9,0.4763]
["bitfinex","ETHUSD",1763529968999,0.1223,3035.4,3033.9,0.4763]
["bitfinex","ETHUSD",1763529969000,1.09814429,3035.2,3033.9,0.9521]
["bitfinex","ETHUSD",1763529969270,0.405504,3035.0,3033.5,0.4758]
["bitfinex","ETHUSD",1763529969599,0.405504,3034.8,3033.5,0.4758]
["bitfinex","ETHUSD",1763529970255,0.405504,3034.6,3033.2,0.4758]
["bitfinex","ETHUSD",1763529970731,0.4515,3035.1,3033.2,0.4758]
["bitfinex","ETHUSD",1763529970900,0.405504,3035.3,3033.2,0.4758]
["bitfinex","ETHUSD",1763529970901,0.5738,3035.4,3033.2,0.4758]
["bitfinex","ETHUSD",1763529971103,0.5738,3035.4,3033.3,0.03296739]
["bitfinex","ETHUSD",1763529971399,0.1223,3035.4,3033.3,0.03296739]
["bitfinex","ETHUSD",1763529971753,0.4515,3035.3,3033.4,0.4758]
["bitfinex","ETHUSD",1763529972546,0.405504,3035.2,3033.4,0.4758]
["bitfinex","ETHUSD",1763529972896,0.405504,3035.1,3033.4,0.4758]
["bitfinex","ETHUSD",1763529973334,0.1223,3035.4,3033.5,0.03296522]
["bitfinex","ETHUSD",1763529973566,0.1223,3035.4,3033.4,0.4758]
["bitfinex","ETHUSD",1763529973781,0.405504,3035.3,3033.4,0.4758]
["bitfinex","ETHUSD",1763529973935,0.1223,3035.4,3033.4,0.4758]
["bitfinex","ETHUSD",1763529974441,0.857004,3035.3,3033.4,0.4758]
["bitfinex","ETHUSD",1763529974934,0.03285705,3035.2,3033.4,0.4758]
["bitfinex","ETHUSD",1763529975337,0.405504,3035.1,3033.4,0.4758]
["bitfinex","ETHUSD",1763529975647,0.1223,3035.4,3033.4,0.4758]
["bitfinex","ETHUSD",1763529976064,0.03285705,3035.3,3033.4,0.4758]
["bitfinex","ETHUSD",1763529976815,0.1223,3035.4,3033.4,0.4758]
["bitfinex","ETHUSD",1763529976982,0.03285705,3035.3,3033.4,0.4758]
["bitfinex","ETHUSD",1763529978682,0.857004,3035.2,3033.4,0.4758]
["bitfinex","ETHUSD",1763529978854,0.03285705,3035.1,3033.4,0.4768]
["bitfinex","ETHUSD",1763529979055,0.405504,3035.0,3033.4,0.001]
["bitfinex","ETHUSD",1763529979244,0.405504,3034.8,3033.4,0.001]
["bitfinex","ETHUSD",1763529979568,0.405504,3034.6,3033.4,0.001]
["bitfinex","ETHUSD",1763529979784,0.405504,3034.4,3033.4,0.001]
["bitfinex","ETHUSD",1763529980141,0.405504,3034.2,3033.4,0.001]
["bitfinex","ETHUSD",1763529980478,8.08875716,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763529980679,8.53665716,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763529980887,8.53665716,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1763529980888,0.405504,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1763529981187,0.0045,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763529981488,0.456,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763529981981,0.0045,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763529982140,0.503004,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763529982342,0.0975,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763529982937,0.405504,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1763529983143,0.0983,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763529983586,0.950904,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763529984882,0.0983,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763529985184,0.950904,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763529986119,0.503804,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763529986258,0.950904,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763529986458,0.950904,3033.1,3031.4,0.4558]
["bitfinex","ETHUSD",1763529986459,1.31249664,3033.0,3031.4,0.6483]
["bitfinex","ETHUSD",1763529986690,0.852604,3033.0,3031.4,0.6483]
["bitfinex","ETHUSD",1763529986863,0.1129,3032.9,3031.5,0.4558]
["bitfinex","ETHUSD",1763529987860,0.405504,3033.4,3031.5,0.4558]
["bitfinex","ETHUSD",1763529988291,0.094,3033.5,3031.6,0.03298588]
["bitfinex","ETHUSD",1763529988796,0.094,3033.5,3031.4,1.09949264]
["bitfinex","ETHUSD",1763529988797,0.856204,3033.4,3031.7,0.4558]
["bitfinex","ETHUSD",1763529989115,0.405504,3033.4,3031.7,0.4558]
["bitfinex","ETHUSD",1763529989661,0.03285705,3033.3,3031.7,0.4558]
["bitfinex","ETHUSD",1763529990485,0.856204,3033.4,3031.7,0.4558]
["bitfinex","ETHUSD",1763529992267,0.405504,3033.2,3031.7,0.4558]
["bitfinex","ETHUSD",1763529992472,0.43836105,3033.2,3031.7,0.4558]
["bitfinex","ETHUSD",1763529992675,0.4507,3033.1,3031.7,0.4558]
["bitfinex","ETHUSD",1763529993271,0.405504,3032.9,3031.7,0.4558]
["bitfinex","ETHUSD",1763529993475,0.4507,3033.1,3031.7,0.4558]
["bitfinex","ETHUSD",1763529993476,0.03285705,3032.8,3031.7,0.4558]
["bitfinex","ETHUSD",1763529994225,0.856204,3033.2,3031.7,0.4558]
["bitfinex","ETHUSD",1763529994400,0.405504,3033.1,3031.7,0.4558]
["bitfinex","ETHUSD",1763529994584,0.856204,3033.1,3031.7,0.4558]
["bitfinex","ETHUSD",1763529995185,0.99560247,3033.5,3031.7,0.4558]
["bitfinex","ETHUSD",1763529995186,0.405504,3032.9,3031.7,0.4558]
["bitfinex","ETHUSD",1763529995385,0.405504,3033.3,3031.7,0.4558]
["bitfinex","ETHUSD",1763529995710,1.31249664,3033.3,3031.7,0.4558]
["bitfinex","ETHUSD",1763529995916,0.405504,3033.1,3031.7,0.4558]
["bitfinex","ETHUSD",1763529996602,1.09623169,3033.1,3031.7,0.4558]
["bitfinex","ETHUSD",1763529996900,0.69072769,3033.1,3031.7,0.4558]
["bitfinex","ETHUSD",1763529997105,0.405504,3033.2,3031.7,0.4558]
["bitfinex","ETHUSD",1763529997302,0.69072769,3033.4,3031.7,0.4558]
["bitfinex","ETHUSD",1763529997485,0.5455,3033.5,3031.7,0.4558]
["bitfinex","ETHUSD",1763529997681,0.405504,3033.4,3031.7,0.4558]
["bitfinex","ETHUSD",1763529998095,0.096,3033.5,3031.7,0.4558]
["bitfinex","ETHUSD",1763529998294,0.096,3033.5,3031.8,0.0329837]
["bitfinex","ETHUSD",1763529998905,0.405504,3033.4,3031.9,0.4537]
["bitfinex","ETHUSD",1763530000416,0.096,3033.5,3032.0,0.03298153]
["bitfinex","ETHUSD",1763530000589,0.096,3033.5,3031.9,0.4537]
["bitfinex","ETHUSD",1763530000590,0.86874542,3033.3,3031.9,0.4537]
["bitfinex","ETHUSD",1763530000796,0.405504,3033.2,3031.9,0.4537]
["bitfinex","ETHUSD",1763530001602,1.09623169,3033.2,3031.9,0.4537]
["bitfinex","ETHUSD",1763530001916,0.86874542,3033.0,3031.4,0.1935]
["bitfinex","ETHUSD",1763530002215,0.03285705,3032.9,3031.7,0.4537]
["bitfinex","ETHUSD",1763530002381,1.14222769,3033.2,3031.7,0.4537]
["bitfinex","ETHUSD",1763530002581,1.55947311,3033.3,3031.7,0.4537]
["bitfinex","ETHUSD",1763530002816,0.69072769,3033.3,3031.7,0.4537]
["bitfinex","ETHUSD",1763530003013,0.69072769,3033.4,3031.7,0.4537]
["bitfinex","ETHUSD",1763530003232,0.78672769,3033.5,3031.8,0.0329837]
["bitfinex","ETHUSD",1763530003585,0.096,3033.5,3031.9,0.4537]
["bitfinex","ETHUSD",1763530003785,0.78896628,3033.5,3031.9,0.4537]
["bitfinex","ETHUSD",1763530004414,0.69296628,3033.4,3031.9,0.4537]
["bitfinex","ETHUSD",1763530004716,0.69496628,3033.5,3031.9,1.36069264]
["bitfinex","ETHUSD",1763530004879,0.002,3033.5,3033.4,0.6728]
["bitfinex","ETHUSD",1763530005383,0.90699264,3034.3,3033.4,0.6728]
["bitfinex","ETHUSD",1763530005384,2.29056603,3034.8,3034.3,0.4888]
["bitfinex","ETHUSD",1763530005587,2.19956603,3035.2,3034.4,7.47267382]
["bitfinex","ETHUSD",1763530005822,0.1828,3035.9,3034.5,0.74726738]
["bitfinex","ETHUSD",1763530005979,0.1828,3035.9,3034.1,0.184]
["bitfinex","ETHUSD",1763530005980,0.4622,3035.2,3034.1,0.184]
["bitfinex","ETHUSD",1763530006427,0.4622,3035.2,3034.2,1.4890772]
["bitfinex","ETHUSD",1763530006716,0.4622,3035.2,3034.1,0.184]
["bitfinex","ETHUSD",1763530006717,0.405504,3035.1,3034.3,0.30757326]
["bitfinex","ETHUSD",1763530006903,0.405504,3035.1,3034.4,0.30757326]
["bitfinex","ETHUSD",1763530007221,0.405504,3035.1,3034.1,0.184]
["bitfinex","ETHUSD",1763530007222,0.4622,3035.0,3034.5,0.30757326]
["bitfinex","ETHUSD",1763530007515,0.4622,3035.0,3034.6,0.30765685]
["bitfinex","ETHUSD",1763530007697,0.1828,3034.9,3034.1,0.184]
["bitfinex","ETHUSD",1763530007898,0.1828,3034.9,3034.2,0.30764278]
["bitfinex","ETHUSD",1763530008101,0.1828,3034.9,3034.3,0.30764278]
["bitfinex","ETHUSD",1763530008417,0.1828,3034.9,3033.7,1.77225591]
["bitfinex","ETHUSD",1763530008418,0.867704,3034.8,3033.7,1.18150394]
["bitfinex","ETHUSD",1763530008622,0.1828,3034.9,3033.4,0.184]
["bitfinex","ETHUSD",1763530008803,0.4622,3034.8,3034.0,1.18150394]
["bitfinex","ETHUSD",1763530009004,0.4622,3034.8,3034.1,0.30778173]
["bitfinex","ETHUSD",1763530009205,0.405504,3034.7,3034.2,0.30778173]
["bitfinex","ETHUSD",1763530009506,0.405504,3034.7,3033.4,0.184]
["bitfinex","ETHUSD",1763530009708,0.4622,3034.8,3033.4,0.184]
["bitfinex","ETHUSD",1763530009709,0.4622,3034.6,3033.4,0.184]
["bitfinex","ETHUSD",1763530010418,0.405504,3034.5,3033.4,0.184]
["bitfinex","ETHUSD",1763530010942,0.4622,3034.6,3033.4,0.184]
["bitfinex","ETHUSD",1763530011085,0.4622,3034.8,3033.5,1.77225591]
["bitfinex","ETHUSD",1763530011286,0.4622,3034.8,3033.4,0.37962559]
["bitfinex","ETHUSD",1763530011700,0.4622,3034.8,3033.4,2.1518815]
["bitfinex","ETHUSD",1763530012087,0.405504,3034.7,3033.4,0.37962559]
["bitfinex","ETHUSD",1763530012304,0.405504,3034.7,3033.4,0.184]
["bitfinex","ETHUSD",1763530012626,0.1828,3034.9,3033.4,0.184]
["bitfinex","ETHUSD",1763530012627,0.405504,3034.5,3033.4,0.184]
["bitfinex","ETHUSD",1763530012988,0.4622,3034.4,3033.4,0.184]
["bitfinex","ETHUSD",1763530013397,0.4622,3034.4,3033.0,7.90106619]
["bitfinex","ETHUSD",1763530013398,0.405504,3034.3,3033.0,1.77225591]
["bitfinex","ETHUSD",1763530013598,0.405504,3034.3,3032.1,1.66020565]
["bitfinex","ETHUSD",1763530013599,0.405504,3034.3,3033.1,0.17722559]
["bitfinex","ETHUSD",1763530013802,0.1828,3034.9,3032.3,1.77225591]
["bitfinex","ETHUSD",1763530013803,0.4914,3033.2,3032.3,1.77225591]
["bitfinex","ETHUSD",1763530014003,0.4914,3033.2,3032.1,1.77225591]
["bitfinex","ETHUSD",1763530014228,0.405504,3034.1,3032.1,2.23445591]
["bitfinex","ETHUSD",1763530014465,0.405504,3033.6,3032.2,1.77225591]
["bitfinex","ETHUSD",1763530014618,0.405504,3033.6,3032.0,0.93295029]
["bitfinex","ETHUSD",1763530014619,0.405504,3033.6,3032.3,0.17722559]
["bitfinex","ETHUSD",1763530014819,0.4622,3033.5,3032.3,0.17722559]
["bitfinex","ETHUSD",1763530015135,0.4622,3033.5,3032.0,2.7052062]
["bitfinex","ETHUSD",1763530016105,0.405504,3033.9,3032.3,6.12881028]
["bitfinex","ETHUSD",1763530016306,0.405504,3033.8,3032.3,6.12881028]
["bitfinex","ETHUSD",1763530016720,0.405504,3033.6,3032.3,6.12881028]
["bitfinex","ETHUSD",1763530016938,0.4622,3033.5,3032.4,0.79010662]
["bitfinex","ETHUSD",1763530017239,0.405504,3033.4,3032.1,0.001]
["bitfinex","ETHUSD",1763530017612,0.4622,3033.3,3032.1,0.001]
["bitfinex","ETHUSD",1763530018440,0.405504,3033.2,3032.1,0.001]
["bitfinex","ETHUSD",1763530018821,0.4622,3033.1,3032.1,0.001]
["bitfinex","ETHUSD",1763530019909,0.405504,3033.0,3032.1,0.001]
["bitfinex","ETHUSD",1763530020403,0.645,3032.9,3032.1,0.001]
["bitfinex","ETHUSD",1763530020628,0.4914,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763530020937,0.867704,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1763530021144,0.4914,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763530021438,0.405504,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1763530021747,0.4914,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763530022172,0.4914,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1763530022173,0.405504,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1763530022355,1.079704,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763530022867,1.541904,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763530023067,1.1364,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763530023267,0.1828,3032.9,3031.8,0.001]
["bitfinex","ETHUSD",1763530023268,0.1828,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1763530023562,0.4622,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1763530023768,0.4622,3032.7,3031.8,0.001]
["bitfinex","ETHUSD",1763530024181,0.1828,3032.9,3031.8,0.001]
["bitfinex","ETHUSD",1763530024534,0.645,3032.9,3031.8,0.001]
["bitfinex","ETHUSD",1763530024967,0.1828,3034.2,3031.8,0.001]
["bitfinex","ETHUSD",1763530025167,0.4622,3033.8,3031.9,0.0015]
["bitfinex","ETHUSD",1763530025339,0.4622,3033.8,3031.9,6.13031028]
["bitfinex","ETHUSD",1763530025531,0.4622,3033.8,3031.8,1.18218707]
["bitfinex","ETHUSD",1763530025532,0.4622,3033.8,3032.0,0.73124973]
["bitfinex","ETHUSD",1763530025733,0.4622,3033.8,3031.8,0.001]
["bitfinex","ETHUSD",1763530025934,0.405504,3033.7,3031.8,0.001]
["bitfinex","ETHUSD",1763530026338,0.405504,3033.5,3031.8,0.001]
["bitfinex","ETHUSD",1763530026665,0.405504,3033.5,3031.8,0.0025]
["bitfinex","ETHUSD",1763530026877,0.405504,3033.3,3031.8,0.0025]
["bitfinex","ETHUSD",1763530027084,0.4765,3034.0,3032.4,6.12881028]
["bitfinex","ETHUSD",1763530027245,0.6593,3034.2,3032.5,0.61288103]
["bitfinex","ETHUSD",1763530027449,0.1828,3034.2,3032.5,2.70256074]
["bitfinex","ETHUSD",1763530027750,0.4765,3034.0,3032.7,1.18118707]
["bitfinex","ETHUSD",1763530028178,0.4765,3034.0,3032.8,0.0015]
["bitfinex","ETHUSD",1763530028663,0.1828,3034.2,3032.8,1.18268707]
["bitfinex","ETHUSD",1763530028864,0.6593,3034.1,3032.8,0.0015]
["bitfinex","ETHUSD",1763530029375,0.6593,3034.1,3032.5,2.38513694]
["bitfinex","ETHUSD",1763530029376,0.882004,3034.0,3032.5,1.7940681]
["bitfinex","ETHUSD",1763530029588,0.882004,3034.0,3032.6,0.17955681]
["bitfinex","ETHUSD",1763530029794,0.4765,3033.9,3032.6,0.17955681]
["bitfinex","ETHUSD",1763530029979,0.405504,3033.8,3032.6,0.17955681]
["bitfinex","ETHUSD",1763530030182,0.405504,3033.8,3032.1,1.18118707]
["bitfinex","ETHUSD",1763530030367,0.1828,3034.1,3032.2,6.16328963]
["bitfinex","ETHUSD",1763530030566,0.1828,3034.1,3032.3,1.18118707]
["bitfinex","ETHUSD",1763530030567,0.4765,3033.7,3032.3,1.18118707]
["bitfinex","ETHUSD",1763530030765,0.4765,3033.7,3032.3,1.18268707]
["bitfinex","ETHUSD",1763530030968,0.4765,3033.7,3032.4,0.0015]
["bitfinex","ETHUSD",1763530033876,0.1828,3034.1,3032.7,6.12881028]
["bitfinex","ETHUSD",1763530034077,0.1828,3034.1,3032.8,0.61288103]
["bitfinex","ETHUSD",1763530034280,0.1897,3034.5,3032.8,1.7940681]
["bitfinex","ETHUSD",1763530034452,0.1897,3034.5,3032.9,1.18268707]
["bitfinex","ETHUSD",1763530034453,0.4765,3034.2,3032.9,1.18268707]
["bitfinex","ETHUSD",1763530034653,0.6662,3034.5,3033.0,0.0015]
["bitfinex","ETHUSD",1763530035088,0.4765,3034.4,3033.0,0.0015]
["bitfinex","ETHUSD",1763530036187,0.002,3033.8,3033.1,6.12881028]
["bitfinex","ETHUSD",1763530036396,0.002,3033.8,3033.2,0.73114974]
["bitfinex","ETHUSD",1763530036602,0.002,3033.8,3033.7,0.0015]
["bitfinex","ETHUSD",1763530036777,0.002,3034.2,3033.7,6.13181028]
["bitfinex","ETHUSD",1763530037017,0.002,3034.2,3034.1,0.0015]
["bitfinex","ETHUSD",1763530037216,0.002,3034.2,3034.1,0.003]
["bitfinex","ETHUSD",1763530037741,0.002,3034.8,3034.1,1.77525591]
["bitfinex","ETHUSD",1763530037927,0.002,3034.8,3034.7,0.0015]
["bitfinex","ETHUSD",1763530038307,0.002,3034.8,3034.7,0.003]
["bitfinex","ETHUSD",1763530039537,0.002,3034.8,3034.3,1.18049279]
["bitfinex","ETHUSD",1763530039703,0.002,3034.8,3034.2,1.35801838]
["bitfinex","ETHUSD",1763530039909,0.002,3034.8,3034.2,0.17752559]
["bitfinex","ETHUSD",1763530040103,0.002,3034.8,3034.0,0.0015]
["bitfinex","ETHUSD",1763530042327,0.002,3034.8,3033.8,6.12881028]
["bitfinex","ETHUSD",1763530042529,0.002,3034.8,3033.9,0.03446087]
["bitfinex","ETHUSD",1763530042841,0.002,3034.8,3033.6,1.77225591]
["bitfinex","ETHUSD",1763530042842,0.461,3034.8,3033.6,2.08898543]
["bitfinex","ETHUSD",1763530043145,0.461,3034.8,3033.7,0.82177957]
["bitfinex","ETHUSD",1763530043349,0.002,3034.8,3034.7,6.13031028]
["bitfinex","ETHUSD",1763530043513,0.002,3034.8,3034.1,0.90699264]
["bitfinex","ETHUSD",1763530043703,0.002,3034.8,3034.1,0.90849264]
["bitfinex","ETHUSD",1763530043909,0.002,3034.8,3034.2,0.82177957]
["bitfinex","ETHUSD",1763530044109,0.002,3034.8,3034.2,0.82327957]
["bitfinex","ETHUSD",1763530044945,0.002,3034.8,3034.2,0.82177957]
["bitfinex","ETHUSD",1763530045319,0.002,3034.8,3034.0,0.0015]
["bitfinex","ETHUSD",1763530045722,0.002,3034.8,3034.1,0.0329587]
["bitfinex","ETHUSD",1763530045922,0.002,3034.8,3033.9,0.0015]
["bitfinex","ETHUSD",1763530046845,0.002,3034.8,3033.7,0.82177957]
["bitfinex","ETHUSD",1763530047041,0.461,3034.8,3033.6,1.36799264]
["bitfinex","ETHUSD",1763530047342,0.461,3034.8,3033.7,0.0015]
["bitfinex","ETHUSD",1763530048857,0.461,3034.8,3033.5,0.461]
["bitfinex","ETHUSD",1763530049209,0.461,3034.8,3033.1,1.18049279]
["bitfinex","ETHUSD",1763530049407,0.405504,3034.7,3033.0,1.64149279]
["bitfinex","ETHUSD",1763530049613,0.405504,3034.7,3032.8,1.18049279]
["bitfinex","ETHUSD",1763530049847,0.459,3034.6,3032.8,1.18049279]
["bitfinex","ETHUSD",1763530050052,0.459,3034.6,3032.9,0.25499854]
["bitfinex","ETHUSD",1763530052279,0.459,3034.6,3032.7,1.18049279]
["bitfinex","ETHUSD",1763530052443,0.459,3034.6,3033.0,0.0015]
["bitfinex","ETHUSD",1763530052649,0.459,3034.6,3033.0,1.21496344]
["bitfinex","ETHUSD",1763530053169,0.002,3034.8,3033.2,7.52872848]
["bitfinex","ETHUSD",1763530053369,0.002,3034.8,3033.4,1.18049279]
["bitfinex","ETHUSD",1763530053535,0.002,3034.8,3033.3,0.93996003]
["bitfinex","ETHUSD",1763530053536,0.002,3034.8,3033.8,6.34823569]
["bitfinex","ETHUSD",1763530053736,0.002,3034.8,3033.9,0.03446087]
["bitfinex","ETHUSD",1763530054153,0.002,3034.8,3034.0,0.0015]
["bitfinex","ETHUSD",1763530054464,0.002,3034.8,3034.0,1.18199279]
["bitfinex","ETHUSD",1763530054663,0.002,3034.8,3034.7,0.0015]
["bitfinex","ETHUSD",1763530055147,0.002,3034.8,3034.2,1.18049279]
["bitfinex","ETHUSD",1763530055670,0.002,3034.8,3034.2,1.18199279]
["bitfinex","ETHUSD",1763530055839,0.002,3034.8,3034.3,1.18049279]
["bitfinex","ETHUSD",1763530056238,0.002,3034.8,3034.4,1.18199279]
["bitfinex","ETHUSD",1763530056583,0.002,3034.8,3034.4,1.18049279]
["bitfinex","ETHUSD",1763530056876,0.002,3034.8,3034.7,0.0015]
["bitfinex","ETHUSD",1763530058582,0.002,3034.8,3034.4,1.18049279]
["bitfinex","ETHUSD",1763530058783,0.002,3034.8,3034.3,1.18049279]
["bitfinex","ETHUSD",1763530059089,0.002,3034.8,3034.4,1.18049279]
["bitfinex","ETHUSD",1763530059371,0.002,3034.8,3034.7,0.0015]
["bitfinex","ETHUSD",1763530059742,0.002,3034.8,3034.7,1.18397677]
["bitfinex","ETHUSD",1763530059970,0.002,3034.8,3034.7,0.38932253]
["bitfinex","ETHUSD",1763530060282,0.002,3034.8,3034.7,2.16157844]
["bitfinex","ETHUSD",1763530060664,0.002,3034.8,3034.7,1.56916784]
["bitfinex","ETHUSD",1763530061040,0.002,3034.8,3034.7,0.38782253]
["bitfinex","ETHUSD",1763530061241,0.002,3034.8,3034.7,0.38632253]
["bitfinex","ETHUSD",1763530061485,0.002,3034.8,3034.7,0.0015]
["bitfinex","ETHUSD",1763530061768,0.002,3034.8,3034.7,1.1831395]
["bitfinex","ETHUSD",1763530062267,0.002,3034.8,3034.7,0.03595218]
["bitfinex","ETHUSD",1763530062434,0.002,3034.8,3034.7,0.03445218]
["bitfinex","ETHUSD",1763530062637,0.002,3034.8,3034.7,1.18357067]
["bitfinex","ETHUSD",1763530062836,0.002,3034.8,3034.7,1.47915333]
["bitfinex","ETHUSD",1763530063239,0.002,3034.8,3034.7,0.29708266]
["bitfinex","ETHUSD",1763530063772,0.002,3034.8,3034.7,1.47828952]
["bitfinex","ETHUSD",1763530063974,0.002,3034.8,3034.7,1.47828905]
["bitfinex","ETHUSD",1763530064270,0.002,3034.8,3034.7,0.29558266]
["bitfinex","ETHUSD",1763530064470,0.002,3034.8,3034.7,0.29708266]
["bitfinex","ETHUSD",1763530064773,0.002,3034.8,3034.7,0.33153484]
["bitfinex","ETHUSD",1763530065178,0.002,3034.8,3034.7,2.10229075]
["bitfinex","ETHUSD",1763530065470,0.002,3034.8,3034.7,2.06933857]
["bitfinex","ETHUSD",1763530065673,0.002,3034.8,3034.7,0.29708266]
["bitfinex","ETHUSD",1763530066070,0.002,3034.8,3034.7,0.29558266]
["bitfinex","ETHUSD",1763530066272,0.002,3034.8,3034.5,1.18375514]
["bitfinex","ETHUSD",1763530066273,0.9587,3034.8,3034.5,1.18375514]
["bitfinex","ETHUSD",1763530066584,0.9587,3034.8,3034.4,1.18375514]
["bitfinex","ETHUSD",1763530066765,0.002,3034.8,3034.1,1.77225591]
["bitfinex","ETHUSD",1763530067169,0.002,3034.8,3034.0,1.77225591]
["bitfinex","ETHUSD",1763530067370,0.4834,3034.7,3034.1,0.18052168]
["bitfinex","ETHUSD",1763530068148,0.002,3034.8,3033.8,1.77225591]
["bitfinex","ETHUSD",1763530068351,0.4854,3034.8,3033.8,1.77225591]
["bitfinex","ETHUSD",1763530069646,0.4854,3034.8,3033.9,1.77225591]
["bitfinex","ETHUSD",1763530070070,0.002,3034.8,3033.9,1.77225591]
["bitfinex","ETHUSD",1763530070271,0.002,3034.8,3033.5,3.51501102]
["bitfinex","ETHUSD",1763530070272,0.002,3034.8,3034.0,1.80521569]
["bitfinex","ETHUSD",1763530070446,0.002,3034.8,3034.2,1.77225591]
["bitfinex","ETHUSD",1763530071179,0.002,3034.8,3034.1,1.95277748]
["bitfinex","ETHUSD",1763530071361,0.002,3034.8,3034.2,1.77225591]
["bitfinex","ETHUSD",1763530071875,0.002,3034.8,3034.1,0.18052157]
["bitfinex","ETHUSD",1763530071876,0.4854,3034.8,3034.1,0.18052157]
["bitfinex","ETHUSD",1763530073383,0.4854,3034.8,3034.1,1.95277748]
["bitfinex","ETHUSD",1763530073553,0.4854,3034.8,3034.2,0.19527775]
["bitfinex","ETHUSD",1763530073755,0.4854,3034.8,3033.8,1.77225591]
["bitfinex","ETHUSD",1763530074157,0.4854,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1763530074776,0.4733,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763530075508,0.4834,3034.4,3034.1,0.001]
["bitfinex","ETHUSD",1763530075809,0.4854,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1763530081013,0.002,3034.8,3034.2,1.77225591]
["bitfinex","ETHUSD",1763530081315,0.002,3034.8,3034.1,0.0025]
["bitfinex","ETHUSD",1763530081316,0.002,3034.8,3034.7,0.0015]
["bitfinex","ETHUSD",1763530081678,0.002,3034.8,3034.7,0.90999264]
["bitfinex","ETHUSD",1763530084009,0.002,3034.8,3034.7,0.94294482]
["bitfinex","ETHUSD",1763530084204,0.002,3034.8,3034.7,0.90999264]
["bitfinex","ETHUSD",1763530084706,0.002,3034.8,3034.7,1.77737654]
["bitfinex","ETHUSD",1763530084914,0.002,3034.8,3034.7,0.17773765]
["bitfinex","ETHUSD",1763530086430,0.002,3034.8,3034.4,1.77737654]
["bitfinex","ETHUSD",1763530086629,0.9577,3034.8,3034.3,1.77737654]
["bitfinex","ETHUSD",1763530087214,0.4707,3034.7,3034.3,1.77737654]
["bitfinex","ETHUSD",1763530087422,0.4707,3034.7,3034.1,1.77837654]
["bitfinex","ETHUSD",1763530087613,0.002,3034.8,3034.2,0.17783765]
["bitfinex","ETHUSD",1763530088349,0.002,3034.8,3034.2,1.95521419]
["bitfinex","ETHUSD",1763530088748,0.4727,3034.8,3034.2,0.17783765]
["bitfinex","ETHUSD",1763530088913,0.485,3034.3,3034.1,1.77837654]
["bitfinex","ETHUSD",1763530089117,0.485,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1763530090152,0.485,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763530090345,0.4707,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1763530090547,0.4707,3034.3,3034.1,0.17883765]
["bitfinex","ETHUSD",1763530090759,0.4707,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1763530091349,0.4727,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1763530093264,0.002,3034.8,3034.1,3.861]
["bitfinex","ETHUSD",1763530093564,0.002,3034.8,3034.1,1.81283524]
["bitfinex","ETHUSD",1763530093782,0.002,3034.8,3034.5,1.77737654]
["bitfinex","ETHUSD",1763530094066,0.002,3034.8,3034.5,0.17773765]
["bitfinex","ETHUSD",1763530095649,0.4727,3034.8,3034.5,0.17773765]
["bitfinex","ETHUSD",1763530096645,0.002,3034.8,3034.5,0.17773765]
["bitfinex","ETHUSD",1763530098976,0.002,3034.8,3034.7,1.77887654]
["bitfinex","ETHUSD",1763530099269,0.002,3034.8,3034.7,0.03445218]
["bitfinex","ETHUSD",1763530099465,0.002,3034.8,3034.7,7.29118051]
["bitfinex","ETHUSD",1763530099634,0.002,3034.8,3034.7,8.00512015]
["bitfinex","ETHUSD",1763530100284,0.002,3034.8,3034.7,4.02616665]
["bitfinex","ETHUSD",1763530100449,0.002,3034.8,3034.7,0.90849264]
["bitfinex","ETHUSD",1763530100775,0.002,3034.8,3034.5,1.08473029]
["bitfinex","ETHUSD",1763530100934,0.002,3034.8,3034.5,0.17773765]
["bitfinex","ETHUSD",1763530101138,0.002,3034.8,3034.7,1.77685684]
["bitfinex","ETHUSD",1763530101665,0.002,3034.8,3034.7,1.77835684]
["bitfinex","ETHUSD",1763530101855,0.002,3034.8,3034.7,2.00691847]
["bitfinex","ETHUSD",1763530102372,0.002,3034.8,3034.7,0.23006163]
["bitfinex","ETHUSD",1763530102669,0.002,3034.8,3034.7,0.003]
["bitfinex","ETHUSD",1763530103538,0.002,3034.8,3034.7,0.0015]
["bitfinex","ETHUSD",1763530103772,0.002,3034.8,3034.7,1.7780256]
["bitfinex","ETHUSD",1763530104570,0.002,3034.8,3034.7,0.0015]
["bitfinex","ETHUSD",1763530104746,0.002,3034.8,3034.7,0.003]
["bitfinex","ETHUSD",1763530105072,0.002,3034.8,3034.7,0.03595218]
["bitfinex","ETHUSD",1763530105284,0.002,3034.8,3034.7,0.003]
["bitfinex","ETHUSD",1763530105490,0.002,3034.8,3034.7,0.25650198]
["bitfinex","ETHUSD",1763530106874,0.002,3034.8,3034.7,0.0015]
["bitfinex","ETHUSD",1763530107174,0.002,3034.8,3034.4,2.36928219]
["bitfinex","ETHUSD",1763530109184,0.4802,3034.7,3034.6,1.7772954]
["bitfinex","ETHUSD",1763530109365,0.4802,3034.7,3034.4,1.7772954]
["bitfinex","ETHUSD",1763530109567,0.4802,3034.7,3034.3,1.7772954]
["bitfinex","ETHUSD",1763530109568,0.4792,3034.5,3034.3,1.7772954]
["bitfinex","ETHUSD",1763530109873,0.4792,3034.5,3034.2,1.7772954]
["bitfinex","ETHUSD",1763530110034,0.002,3034.8,3034.2,1.7772954]
["bitfinex","ETHUSD",1763530110035,0.4822,3034.8,3034.2,1.7772954]
["bitfinex","ETHUSD",1763530110237,0.002,3034.8,3034.3,0.03295653]
["bitfinex","ETHUSD",1763530110438,0.4822,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1763530110639,0.4822,3034.8,3034.1,0.23812822]
["bitfinex","ETHUSD",1763530110835,0.4792,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763530111572,0.4802,3034.4,3034.1,0.001]
["bitfinex","ETHUSD",1763530112490,0.4792,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763530113487,0.4792,3033.0,3031.9,5.85409746]
["bitfinex","ETHUSD",1763530113691,0.1916,3033.9,3031.9,5.85409746]
["bitfinex","ETHUSD",1763530113692,0.14639623,3032.6,3031.9,5.85409746]
["bitfinex","ETHUSD",1763530113989,0.14639623,3032.6,3031.9,0.58540975]
["bitfinex","ETHUSD",1763530114187,0.14639623,3032.6,3031.2,1.92551601]
["bitfinex","ETHUSD",1763530114388,0.405504,3032.5,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530114883,0.735804,3032.5,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530115270,0.3303,3032.4,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530119471,0.3303,3032.4,3031.1,0.27513496]
["bitfinex","ETHUSD",1763530119856,0.3303,3032.4,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530120057,0.3303,3032.4,3031.1,0.27513496]
["bitfinex","ETHUSD",1763530120301,0.3303,3032.4,3031.1,0.74933496]
["bitfinex","ETHUSD",1763530120467,0.14639623,3032.6,3031.3,6.11372921]
["bitfinex","ETHUSD",1763530120660,0.3303,3033.6,3032.5,0.636]
["bitfinex","ETHUSD",1763530121069,0.68884371,3034.8,3032.6,0.4742]
["bitfinex","ETHUSD",1763530121253,0.68884371,3034.8,3032.5,0.636]
["bitfinex","ETHUSD",1763530121254,0.3303,3033.8,3032.5,0.636]
["bitfinex","ETHUSD",1763530121452,0.3303,3033.8,3032.5,1.1102]
["bitfinex","ETHUSD",1763530122257,0.3303,3033.8,3031.9,0.90699264]
["bitfinex","ETHUSD",1763530122258,0.3303,3033.8,3032.3,0.1843]
["bitfinex","ETHUSD",1763530125794,0.3303,3033.8,3032.1,0.1843]
["bitfinex","ETHUSD",1763530126491,0.3303,3033.8,3032.3,6.11372921]
["bitfinex","ETHUSD",1763530126692,0.3303,3033.8,3032.4,0.03297717]
["bitfinex","ETHUSD",1763530127016,0.3303,3034.2,3032.8,6.11372921]
["bitfinex","ETHUSD",1763530127300,0.3303,3034.2,3032.9,0.90699264]
["bitfinex","ETHUSD",1763530127489,0.3303,3034.2,3033.0,0.70207219]
["bitfinex","ETHUSD",1763530127689,0.3303,3034.2,3033.0,1.17627219]
["bitfinex","ETHUSD",1763530127997,0.3303,3034.2,3033.1,0.6585]
["bitfinex","ETHUSD",1763530128875,0.3303,3034.2,3033.2,0.4742]
["bitfinex","ETHUSD",1763530129372,0.1936,3033.9,3033.2,0.4742]
["bitfinex","ETHUSD",1763530129572,0.002,3033.9,3033.2,0.4742]
["bitfinex","ETHUSD",1763530129863,0.002,3033.9,3033.8,0.4517]
["bitfinex","ETHUSD",1763530130298,0.002,3033.9,3033.8,0.9259]
["bitfinex","ETHUSD",1763530130932,0.002,3033.9,3033.8,0.4517]
["bitfinex","ETHUSD",1763530131065,0.002,3033.9,3033.2,0.4742]
["bitfinex","ETHUSD",1763530132292,0.002,3033.9,3033.8,0.4517]
["bitfinex","ETHUSD",1763530132497,0.002,3033.9,3033.2,0.4742]
["bitfinex","ETHUSD",1763530138815,0.002,3033.9,3033.8,0.4517]
["bitfinex","ETHUSD",1763530140513,0.002,3033.9,3033.8,0.9259]
["bitfinex","ETHUSD",1763530141010,0.152,3033.9,3033.8,4.7859]
["bitfinex","ETHUSD",1763530141215,0.152,3033.9,3033.8,5.26778641]
["bitfinex","ETHUSD",1763530141400,0.152,3033.9,3033.8,1.40778641]
["bitfinex","ETHUSD",1763530141602,0.152,3033.9,3033.8,0.9259]
["bitfinex","ETHUSD",1763530141802,0.152,3033.9,3033.5,1.38119264]
["bitfinex","ETHUSD",1763530142118,0.152,3033.9,3033.2,1.38119264]
["bitfinex","ETHUSD",1763530142504,0.152,3033.9,3033.3,0.4742]
["bitfinex","ETHUSD",1763530143920,0.4823,3033.9,3033.1,0.1843]
["bitfinex","ETHUSD",1763530144300,0.4823,3033.9,3032.9,0.1843]
["bitfinex","ETHUSD",1763530144701,0.4823,3033.9,3032.9,0.6585]
["bitfinex","ETHUSD",1763530144896,0.152,3033.9,3032.9,0.6585]
["bitfinex","ETHUSD",1763530145124,0.152,3033.9,3033.0,0.4742]
["bitfinex","ETHUSD",1763530146014,0.152,3033.9,3033.1,0.03296956]
["bitfinex","ETHUSD",1763530146217,0.152,3033.9,3033.0,0.4742]
["bitfinex","ETHUSD",1763530146393,0.152,3033.9,3033.1,0.4601]
["bitfinex","ETHUSD",1763530147221,0.152,3033.9,3033.1,0.4101]
["bitfinex","ETHUSD",1763530147519,0.202,3033.9,3033.1,0.4101]
["bitfinex","ETHUSD",1763530149415,0.202,3033.9,3033.2,3.86]
["bitfinex","ETHUSD",1763530150234,0.5823,3033.9,3033.2,3.86]
["bitfinex","ETHUSD",1763530150602,0.202,3033.9,3033.2,3.86]
["bitfinex","ETHUSD",1763530150796,0.202,3033.9,3033.3,0.4601]
["bitfinex","ETHUSD",1763530151096,0.152,3033.9,3033.3,0.4601]
["bitfinex","ETHUSD",1763530151399,0.152,3033.9,3033.8,0.4779]
["bitfinex","ETHUSD",1763530151901,0.152,3033.9,3033.8,0.938]
["bitfinex","ETHUSD",1763530152532,0.152,3033.9,3033.8,1.64317292]
["bitfinex","ETHUSD",1763530153634,0.152,3033.9,3033.8,0.70517292]
["bitfinex","ETHUSD",1763530153929,0.152,3033.9,3033.4,3.86]
["bitfinex","ETHUSD",1763530154119,0.152,3033.9,3033.8,0.4779]
["bitfinex","ETHUSD",1763530154457,0.152,3033.9,3033.5,0.4601]
["bitfinex","ETHUSD",1763530154744,0.152,3033.9,3033.1,6.11372921]
["bitfinex","ETHUSD",1763530154745,0.202,3033.9,3033.2,0.4601]
["bitfinex","ETHUSD",1763530155031,0.202,3033.9,3033.2,1.07147292]
["bitfinex","ETHUSD",1763530155234,0.152,3033.9,3033.8,0.4779]
["bitfinex","ETHUSD",1763530155416,0.152,3033.9,3033.2,0.61137292]
["bitfinex","ETHUSD",1763530155626,0.152,3033.9,3033.3,0.67251021]
["bitfinex","ETHUSD",1763530155627,0.5823,3033.9,3033.3,0.67251021]
["bitfinex","ETHUSD",1763530156227,0.152,3033.9,3033.3,1.13261021]
["bitfinex","ETHUSD",1763530156427,0.152,3033.9,3033.3,0.67251021]
["bitfinex","ETHUSD",1763530156631,0.152,3033.9,3033.4,0.4601]
["bitfinex","ETHUSD",1763530157416,0.202,3033.9,3033.4,0.4601]
["bitfinex","ETHUSD",1763530159323,0.3803,3033.5,3032.7,0.4601]
["bitfinex","ETHUSD",1763530159639,0.69624353,3033.8,3032.6,1.11286222]
["bitfinex","ETHUSD",1763530159837,0.69610484,3033.7,3032.6,1.11286222]
["bitfinex","ETHUSD",1763530160145,0.3803,3033.8,3032.7,0.1923]
["bitfinex","ETHUSD",1763530160342,0.69611926,3033.7,3032.7,0.1923]
["bitfinex","ETHUSD",1763530160748,0.3803,3033.8,3032.3,6.11372921]
["bitfinex","ETHUSD",1763530160749,0.69589639,3033.6,3032.3,0.4601]
["bitfinex","ETHUSD",1763530160917,1.2478266,3033.8,3032.3,0.4601]
["bitfinex","ETHUSD",1763530160918,0.69589639,3033.5,3032.3,0.4601]
["bitfinex","ETHUSD",1763530161116,0.69585247,3033.4,3032.3,0.4601]
["bitfinex","ETHUSD",1763530161447,0.3803,3033.3,3032.1,0.1853]
["bitfinex","ETHUSD",1763530161660,0.1387,3032.6,3032.1,0.1853]
["bitfinex","ETHUSD",1763530162016,0.519,3032.6,3032.1,0.1853]
["bitfinex","ETHUSD",1763530163150,0.519,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1763530164161,0.687,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1763530166536,0.519,3032.6,3032.1,0.1856]
["bitfinex","ETHUSD",1763530167337,0.519,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1763530168658,0.687,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1763530168863,0.519,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1763530170261,0.687,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1763530171049,0.519,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1763530171252,0.168,3032.9,3032.1,0.001]
["bitfinex","ETHUSD",1763530171253,0.1387,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1763530171558,0.3782,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1763530172969,0.5483,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1763530173851,0.3782,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1763530174530,0.5483,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1763530177132,0.1387,3032.8,3032.1,0.4558]
["bitfinex","ETHUSD",1763530177759,0.1701,3033.2,3032.1,0.001]
["bitfinex","ETHUSD",1763530177962,0.1701,3033.2,3032.3,0.4548]
["bitfinex","ETHUSD",1763530181464,0.3803,3033.4,3032.5,0.4558]
["bitfinex","ETHUSD",1763530181640,0.002,3033.5,3032.5,0.4558]
["bitfinex","ETHUSD",1763530182154,0.002,3033.5,3032.6,0.68126774]
["bitfinex","ETHUSD",1763530182662,0.002,3033.5,3032.7,0.4548]
["bitfinex","ETHUSD",1763530183531,0.3823,3033.5,3032.6,0.68126774]
["bitfinex","ETHUSD",1763530183735,0.3823,3033.5,3032.5,0.001]
["bitfinex","ETHUSD",1763530186052,0.3823,3033.5,3032.5,0.4558]
["bitfinex","ETHUSD",1763530186249,0.3823,3033.5,3032.6,0.032975]
["bitfinex","ETHUSD",1763530186460,0.3823,3033.5,3032.5,0.4558]
["bitfinex","ETHUSD",1763530186756,0.002,3033.5,3032.5,0.4558]
["bitfinex","ETHUSD",1763530191563,0.002,3033.5,3032.5,0.001]
["bitfinex","ETHUSD",1763530191792,0.3067,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763530192088,0.405504,3033.3,3032.5,0.001]
["bitfinex","ETHUSD",1763530192290,0.168,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763530194883,0.5462,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763530196903,0.168,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763530198310,0.69552874,3033.1,3032.5,0.4964]
["bitfinex","ETHUSD",1763530198512,0.69552874,3033.2,3032.6,0.4954]
["bitfinex","ETHUSD",1763530198811,0.3803,3033.4,3032.6,0.4954]
["bitfinex","ETHUSD",1763530199001,0.57482924,3033.4,3032.6,0.9502]
["bitfinex","ETHUSD",1763530199198,0.19452924,3033.4,3032.6,0.9502]
["bitfinex","ETHUSD",1763530199380,0.002,3033.5,3032.7,0.4548]
["bitfinex","ETHUSD",1763530199573,0.3823,3033.5,3032.6,0.4954]
["bitfinex","ETHUSD",1763530199908,0.3823,3033.5,3032.6,0.9502]
["bitfinex","ETHUSD",1763530200903,0.3823,3033.5,3032.6,0.4954]
["bitfinex","ETHUSD",1763530201068,0.002,3033.5,3032.7,0.4548]
["bitfinex","ETHUSD",1763530201700,0.002,3033.5,3033.4,0.4954]
["bitfinex","ETHUSD",1763530201903,0.002,3033.5,3032.7,0.4548]
["bitfinex","ETHUSD",1763530201904,0.17,3033.5,3032.7,0.4548]
["bitfinex","ETHUSD",1763530202268,0.17,3033.5,3032.5,0.001]
["bitfinex","ETHUSD",1763530202269,0.3782,3033.4,3032.5,0.001]
["bitfinex","ETHUSD",1763530203888,0.22479982,3033.4,3032.5,0.001]
["bitfinex","ETHUSD",1763530204222,0.22479982,3033.4,3032.5,0.4558]
["bitfinex","ETHUSD",1763530204375,0.3803,3033.3,3032.5,0.4558]
["bitfinex","ETHUSD",1763530204582,0.3803,3033.3,3032.5,0.001]
["bitfinex","ETHUSD",1763530206695,0.3067,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763530206905,0.1387,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763530207096,0.1387,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1763530209122,0.168,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763530209330,0.69594548,3033.1,3032.7,0.4664]
["bitfinex","ETHUSD",1763530209495,0.3803,3033.4,3032.7,0.4664]
["bitfinex","ETHUSD",1763530209880,0.3803,3033.4,3032.5,0.001]
["bitfinex","ETHUSD",1763530210297,0.3067,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763530210718,0.6849,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763530212880,1.090404,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763530213116,2.2618824,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763530213320,2.95761022,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763530213515,3.86460286,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763530213717,2.99483601,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763530214131,4.14985972,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763530214421,0.405504,3032.5,3032.1,0.001]
["bitfinex","ETHUSD",1763530214594,0.405504,3032.5,3031.8,0.001]
["bitfinex","ETHUSD",1763530214595,1.72852771,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1763530214785,0.405504,3031.8,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530215182,0.784804,3031.8,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530215387,0.168,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530216320,0.5452,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530216487,0.168,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530216687,1.07292782,3031.7,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530216888,0.3793,3032.0,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530217123,0.3793,3032.0,3031.1,0.29063496]
["bitfinex","ETHUSD",1763530217586,0.3793,3032.0,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530217792,0.168,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530218009,0.573504,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530218189,0.168,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530218385,0.3772,3031.7,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530218644,0.405504,3032.0,3031.1,0.29063496]
["bitfinex","ETHUSD",1763530218645,0.18505341,3031.9,3031.1,0.29063496]
["bitfinex","ETHUSD",1763530218997,0.3793,3032.1,3031.2,0.4682]
["bitfinex","ETHUSD",1763530220097,0.3793,3032.1,3031.1,0.29063496]
["bitfinex","ETHUSD",1763530220293,0.3793,3032.1,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530220294,0.405504,3032.0,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530220689,0.3793,3031.9,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530220943,0.168,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530221089,1.06986962,3032.0,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530221421,0.573504,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530221808,0.950704,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530222628,0.168,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530223837,0.19377701,3031.9,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530223838,0.405504,3031.8,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530224001,0.784804,3031.8,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530224535,0.168,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530224834,0.950704,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530226156,0.573504,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530226354,0.168,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530227053,0.5452,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530227372,0.90699264,3031.9,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530227373,0.782704,3031.7,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530227864,0.90699264,3032.4,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530227865,0.784804,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530228231,0.952804,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530228537,0.784804,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530228742,0.3793,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530229454,0.3793,3031.8,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530229655,0.69084478,3032.0,3031.1,0.27843496]
["bitfinex","ETHUSD",1763530229965,0.86790052,3032.4,3031.1,0.27843496]
["bitfinex","ETHUSD",1763530229966,0.3793,3032.4,3031.2,0.4929]
["bitfinex","ETHUSD",1763530230329,0.82910181,3032.9,3032.3,0.6502]
["bitfinex","ETHUSD",1763530230533,0.3793,3033.2,3032.5,0.4626]
["bitfinex","ETHUSD",1763530230984,0.405504,3033.1,3032.5,0.4626]
["bitfinex","ETHUSD",1763530231134,0.002,3033.3,3032.5,0.9555]
["bitfinex","ETHUSD",1763530231573,0.002,3033.3,3032.3,0.1876]
["bitfinex","ETHUSD",1763530231779,0.405504,3033.1,3032.0,0.6805]
["bitfinex","ETHUSD",1763530232266,0.405504,3032.0,3031.6,0.1876]
["bitfinex","ETHUSD",1763530232675,0.405504,3032.0,3031.2,0.4929]
["bitfinex","ETHUSD",1763530232852,0.1377,3032.1,3031.2,0.4929]
["bitfinex","ETHUSD",1763530234458,0.784804,3032.0,3031.0,0.00486781]
["bitfinex","ETHUSD",1763530234653,0.784804,3032.0,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530234887,0.784804,3032.0,3031.1,0.27843496]
["bitfinex","ETHUSD",1763530235575,0.169,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530235887,0.405504,3031.7,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530239996,0.1711,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530240158,0.576604,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530240358,0.405504,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530241500,0.578604,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530241723,0.951704,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763530242302,0.951704,3031.2,3029.6,0.4589]
["bitfinex","ETHUSD",1763530242303,1.69549664,3031.1,3029.6,0.4589]
["bitfinex","ETHUSD",1763530242505,1.27340452,3030.9,3029.6,0.4589]
["bitfinex","ETHUSD",1763530242817,1.27340452,3030.9,3029.3,0.1923]
["bitfinex","ETHUSD",1763530242818,1.09898078,3030.9,3029.4,0.4089]
["bitfinex","ETHUSD",1763530243119,0.405504,3030.7,3029.4,0.4089]
["bitfinex","ETHUSD",1763530243410,0.405504,3030.7,3029.3,0.1923]
["bitfinex","ETHUSD",1763530243749,1.52828078,3030.7,3029.3,0.1923]
["bitfinex","ETHUSD",1763530243861,1.09898078,3030.6,3029.3,0.1923]
["bitfinex","ETHUSD",1763530244066,0.405504,3030.6,3029.3,0.1923]
["bitfinex","ETHUSD",1763530244307,0.69347678,3030.9,3029.3,0.1923]
["bitfinex","ETHUSD",1763530244308,0.405504,3030.9,3029.3,0.1923]
["bitfinex","ETHUSD",1763530244471,0.19668813,3030.8,3029.3,0.1923]
["bitfinex","ETHUSD",1763530244983,0.405504,3030.7,3029.4,0.4589]
["bitfinex","ETHUSD",1763530245364,0.69347678,3031.0,3029.4,0.4589]
["bitfinex","ETHUSD",1763530245572,0.0548,3031.5,3030.9,0.4635]
["bitfinex","ETHUSD",1763530245812,0.6944326,3031.7,3030.9,0.4635]
["bitfinex","ETHUSD",1763530246116,0.0548,3031.9,3031.0,0.4589]
["bitfinex","ETHUSD",1763530246312,0.002,3032.0,3031.0,0.4589]
["bitfinex","ETHUSD",1763530250123,0.405504,3031.8,3031.0,0.4589]
["bitfinex","ETHUSD",1763530250446,1.27340452,3031.8,3030.6,0.1903]
["bitfinex","ETHUSD",1763530250724,0.405504,3031.5,3030.6,0.1903]
["bitfinex","ETHUSD",1763530250924,0.70688785,3031.5,3030.6,0.1903]
["bitfinex","ETHUSD",1763530251293,1.52939603,3031.5,3030.6,0.1903]
["bitfinex","ETHUSD",1763530251519,0.405504,3031.3,3030.6,0.1903]
["bitfinex","ETHUSD",1763530251893,1.40138697,3031.4,3029.7,0.405504]
["bitfinex","ETHUSD",1763530252209,0.69459203,3031.3,3030.0,0.6492]
["bitfinex","ETHUSD",1763530252389,0.834804,3031.3,3030.1,0.4589]
["bitfinex","ETHUSD",1763530252840,0.405504,3031.1,3030.1,0.4589]
["bitfinex","ETHUSD",1763530253039,0.405504,3031.3,3030.1,0.4589]
["bitfinex","ETHUSD",1763530253206,0.834804,3031.3,3030.1,0.4589]
["bitfinex","ETHUSD",1763530253403,1.10009603,3031.3,3030.1,0.4589]
["bitfinex","ETHUSD",1763530253604,1.74179664,3031.4,3030.1,0.4589]
["bitfinex","ETHUSD",1763530253804,0.405504,3031.2,3030.1,0.4589]
["bitfinex","ETHUSD",1763530254003,1.27340452,3031.2,3030.1,0.4589]
["bitfinex","ETHUSD",1763530254207,0.3015753,3031.1,3030.1,0.4589]
["bitfinex","ETHUSD",1763530254520,0.405504,3031.0,3030.1,0.4589]
["bitfinex","ETHUSD",1763530254707,0.69459203,3031.3,3030.1,0.4589]
["bitfinex","ETHUSD",1763530254708,0.405504,3031.3,3030.1,0.4589]
["bitfinex","ETHUSD",1763530254904,0.4293,3031.2,3030.0,0.1903]
["bitfinex","ETHUSD",1763530255115,0.4293,3031.2,3030.1,0.4589]
["bitfinex","ETHUSD",1763530255116,0.405504,3031.1,3030.1,0.4589]
["bitfinex","ETHUSD",1763530255334,0.2004084,3031.0,3030.0,0.1903]
["bitfinex","ETHUSD",1763530255631,0.405504,3030.9,3030.0,0.6492]
["bitfinex","ETHUSD",1763530256021,0.405504,3030.9,3030.0,0.1903]
["bitfinex","ETHUSD",1763530256347,1.09939185,3030.9,3030.0,0.1903]
["bitfinex","ETHUSD",1763530256549,0.405504,3030.7,3030.0,0.1903]
["bitfinex","ETHUSD",1763530256918,0.405504,3030.9,3030.1,0.4589]
["bitfinex","ETHUSD",1763530257118,0.405504,3030.9,3030.0,0.1903]
["bitfinex","ETHUSD",1763530257324,0.405504,3031.0,3030.0,0.6492]
["bitfinex","ETHUSD",1763530257550,1.09939185,3031.2,3030.1,0.4589]
["bitfinex","ETHUSD",1763530257726,0.405504,3031.0,3030.1,0.4589]
["bitfinex","ETHUSD",1763530258131,0.23960517,3031.1,3030.9,0.4635]
["bitfinex","ETHUSD",1763530258451,0.69388785,3031.4,3031.0,0.4635]
["bitfinex","ETHUSD",1763530258652,0.002,3031.5,3031.3,0.6538]
["bitfinex","ETHUSD",1763530259172,0.002,3031.5,3031.4,0.4635]
["bitfinex","ETHUSD",1763530259356,0.002,3031.5,3031.3,0.1903]
["bitfinex","ETHUSD",1763530259955,0.002,3031.5,3031.1,0.1903]
["bitfinex","ETHUSD",1763530260362,0.002,3031.5,3031.2,0.4589]
["bitfinex","ETHUSD",1763530260667,0.002,3031.5,3031.4,0.4635]
["bitfinex","ETHUSD",1763530261033,0.002,3031.5,3031.1,0.1903]
["bitfinex","ETHUSD",1763530261235,0.002,3031.5,3030.3,0.4589]
["bitfinex","ETHUSD",1763530261236,0.1195,3031.2,3030.3,0.4589]
["bitfinex","ETHUSD",1763530261566,0.1195,3031.2,3030.0,0.6492]
["bitfinex","ETHUSD",1763530261567,0.98685981,3031.2,3030.0,0.6492]
["bitfinex","ETHUSD",1763530261865,0.1195,3031.2,3030.0,0.6492]
["bitfinex","ETHUSD",1763530262156,0.2588139,3031.2,3030.1,0.4589]
["bitfinex","ETHUSD",1763530262457,0.69428658,3031.4,3030.1,0.4589]
["bitfinex","ETHUSD",1763530262661,0.002,3031.5,3030.1,0.4589]
["bitfinex","ETHUSD",1763530263240,0.002,3031.5,3030.1,0.49190221]
["bitfinex","ETHUSD",1763530263431,0.002,3031.5,3029.7,6.13346056]
["bitfinex","ETHUSD",1763530263634,0.002,3031.5,3030.1,0.1609]
["bitfinex","ETHUSD",1763530264177,0.002,3031.5,3030.2,0.03300112]
["bitfinex","ETHUSD",1763530264469,0.002,3031.5,3030.1,0.1609]
["bitfinex","ETHUSD",1763530264828,0.002,3031.5,3029.7,4.51707184]
["bitfinex","ETHUSD",1763530265033,0.002,3031.5,3029.4,0.001]
["bitfinex","ETHUSD",1763530265034,0.002,3031.5,3031.4,0.6538]
["bitfinex","ETHUSD",1763530265458,0.002,3031.5,3031.4,1.1127]
["bitfinex","ETHUSD",1763530266060,0.002,3031.5,3031.4,0.6538]
["bitfinex","ETHUSD",1763530266440,0.002,3031.5,3031.1,0.1812]
["bitfinex","ETHUSD",1763530267836,0.002,3031.5,3031.1,0.6661]
["bitfinex","ETHUSD",1763530268244,0.002,3031.5,3031.1,0.1812]
["bitfinex","ETHUSD",1763530268550,0.002,3031.5,3031.1,0.6661]
["bitfinex","ETHUSD",1763530269534,0.002,3031.5,3030.0,0.1903]
["bitfinex","ETHUSD",1763530269535,0.489,3031.4,3030.4,0.4849]
["bitfinex","ETHUSD",1763530270181,0.405504,3031.3,3030.3,0.4849]
["bitfinex","ETHUSD",1763530270379,0.489,3031.4,3030.3,0.4849]
["bitfinex","ETHUSD",1763530270534,0.489,3031.4,3030.0,0.1903]
["bitfinex","ETHUSD",1763530270535,0.405504,3031.3,3030.0,0.6752]
["bitfinex","ETHUSD",1763530270984,0.405504,3031.2,3030.1,0.4849]
["bitfinex","ETHUSD",1763530271339,0.489,3031.2,3030.1,0.4849]
["bitfinex","ETHUSD",1763530271882,0.489,3031.2,3029.4,0.001]
["bitfinex","ETHUSD",1763530271883,0.405504,3031.1,3029.7,0.4849]
["bitfinex","ETHUSD",1763530272050,0.405504,3030.9,3029.7,0.4849]
["bitfinex","ETHUSD",1763530272375,0.405504,3030.7,3029.7,0.4849]
["bitfinex","ETHUSD",1763530272765,0.489,3030.6,3029.7,0.4849]
["bitfinex","ETHUSD",1763530272969,1.76794955,3031.0,3030.5,0.6605]
["bitfinex","ETHUSD",1763530273172,0.69386575,3030.9,3029.7,0.4849]
["bitfinex","ETHUSD",1763530273370,0.405504,3031.0,3029.8,0.4849]
["bitfinex","ETHUSD",1763530273882,0.69386575,3031.1,3029.8,0.4849]
["bitfinex","ETHUSD",1763530274263,0.684,3031.3,3029.8,0.4849]
["bitfinex","ETHUSD",1763530274772,1.19558033,3031.2,3029.8,0.66193606]
["bitfinex","ETHUSD",1763530274947,0.894504,3031.2,3029.8,0.4849]
["bitfinex","ETHUSD",1763530275147,0.894504,3031.2,3029.6,0.001]
["bitfinex","ETHUSD",1763530275148,0.894504,3031.2,3029.9,0.4849]
["bitfinex","ETHUSD",1763530275365,0.405504,3031.2,3029.9,0.4849]
["bitfinex","ETHUSD",1763530275966,1.37755161,3031.3,3029.9,0.4849]
["bitfinex","ETHUSD",1763530276160,0.93934483,3031.2,3029.9,0.4849]
["bitfinex","ETHUSD",1763530276486,0.73479322,3031.2,3029.9,0.4849]
["bitfinex","ETHUSD",1763530277174,0.489,3031.2,3029.9,0.4849]
["bitfinex","ETHUSD",1763530277469,0.489,3031.1,3029.9,0.4849]
["bitfinex","ETHUSD",1763530278407,0.15,3031.2,3029.9,0.4849]
["bitfinex","ETHUSD",1763530279161,0.639,3031.2,3029.9,0.4849]
["bitfinex","ETHUSD",1763530280691,1.19580874,3031.1,3029.9,0.4849]
["bitfinex","ETHUSD",1763530280856,0.894504,3031.1,3029.9,0.4849]
["bitfinex","ETHUSD",1763530281061,0.405504,3030.9,3029.9,0.4849]
["bitfinex","ETHUSD",1763530281761,0.489,3030.9,3029.9,0.4849]
["bitfinex","ETHUSD",1763530283286,1.71049113,3031.2,3029.9,0.4849]
["bitfinex","ETHUSD",1763530283497,2.17560849,3031.1,3029.9,0.4849]
["bitfinex","ETHUSD",1763530283788,0.405504,3030.9,3029.9,0.4849]
["bitfinex","ETHUSD",1763530283996,0.405504,3030.9,3029.6,0.001]
["bitfinex","ETHUSD",1763530283997,0.405504,3030.7,3029.6,0.001]
["bitfinex","ETHUSD",1763530284311,0.5897,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763530284474,0.86693952,3030.4,3029.6,0.001]
["bitfinex","ETHUSD",1763530284666,0.405504,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1763530285395,0.69355161,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1763530285587,0.31743425,3030.5,3029.7,0.4906]
["bitfinex","ETHUSD",1763530285780,0.69401411,3030.7,3029.7,0.4906]
["bitfinex","ETHUSD",1763530285986,0.4939,3030.7,3029.7,0.4906]
["bitfinex","ETHUSD",1763530286186,0.4939,3030.6,3029.7,0.4906]
["bitfinex","ETHUSD",1763530286576,0.405504,3030.5,3029.6,0.001]
["bitfinex","ETHUSD",1763530287080,0.405504,3030.4,3029.6,0.001]
["bitfinex","ETHUSD",1763530287509,0.4939,3030.5,3029.6,0.001]
["bitfinex","ETHUSD",1763530287667,1.15720069,3030.9,3029.7,0.4906]
["bitfinex","ETHUSD",1763530287668,0.69401411,3030.6,3029.7,0.4906]
["bitfinex","ETHUSD",1763530287862,1.36083952,3030.9,3029.7,0.4906]
["bitfinex","ETHUSD",1763530287863,1.18791411,3030.8,3029.7,0.4906]
["bitfinex","ETHUSD",1763530288068,0.72068322,3030.8,3029.7,0.4906]
["bitfinex","ETHUSD",1763530288268,0.4939,3030.7,3029.7,0.4906]
["bitfinex","ETHUSD",1763530288500,0.22678322,3030.8,3029.7,0.4906]
["bitfinex","ETHUSD",1763530288830,1.92867665,3030.8,3029.7,0.4906]
["bitfinex","ETHUSD",1763530288993,0.69401411,3030.7,3029.7,0.4906]
["bitfinex","ETHUSD",1763530289576,0.4939,3030.6,3029.6,0.001]
["bitfinex","ETHUSD",1763530289778,0.405504,3030.5,3029.6,0.001]
["bitfinex","ETHUSD",1763530290193,0.405504,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1763530290371,0.4939,3030.2,3029.6,0.001]
["bitfinex","ETHUSD",1763530291271,0.4561,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763530293416,0.6709,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1763530295385,0.4751,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1763530295605,0.4936,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763530296622,0.4751,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1763530297602,0.4694,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763530298140,0.405504,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1763530298141,1.52698843,3031.2,3030.2,5.467]
["bitfinex","ETHUSD",1763530298333,0.1809,3032.9,3030.3,0.5554]
["bitfinex","ETHUSD",1763530298334,0.1809,3031.9,3030.3,0.5554]
["bitfinex","ETHUSD",1763530298643,0.4529,3031.6,3030.1,0.087]
["bitfinex","ETHUSD",1763530298842,0.4549,3031.5,3030.1,0.087]
["bitfinex","ETHUSD",1763530299924,0.405504,3031.4,3030.1,0.087]
["bitfinex","ETHUSD",1763530300316,0.4549,3031.5,3030.1,0.087]
["bitfinex","ETHUSD",1763530300317,0.4529,3031.3,3030.1,0.087]
["bitfinex","ETHUSD",1763530302235,0.405504,3031.2,3030.1,0.087]
["bitfinex","ETHUSD",1763530302531,0.405504,3031.2,3029.6,0.001]
["bitfinex","ETHUSD",1763530302740,0.405504,3031.1,3029.6,0.001]
["bitfinex","ETHUSD",1763530303036,0.4529,3031.2,3029.6,0.001]
["bitfinex","ETHUSD",1763530303238,0.002,3031.5,3029.6,0.001]
["bitfinex","ETHUSD",1763530303539,0.4549,3031.5,3029.6,0.001]
["bitfinex","ETHUSD",1763530304531,0.002,3031.5,3029.6,0.001]
["bitfinex","ETHUSD",1763530304728,0.002,3031.5,3030.0,0.90699264]
["bitfinex","ETHUSD",1763530304934,0.002,3031.5,3030.1,0.7274874]
["bitfinex","ETHUSD",1763530305453,0.002,3031.5,3030.5,6.36788136]
["bitfinex","ETHUSD",1763530305759,0.002,3031.5,3030.6,0.90699264]
["bitfinex","ETHUSD",1763530306518,0.002,3031.5,3031.2,0.90699264]
["bitfinex","ETHUSD",1763530307248,0.002,3031.5,3031.2,1.41202543]
["bitfinex","ETHUSD",1763530307447,0.002,3031.5,3031.4,0.405504]
["bitfinex","ETHUSD",1763530307631,0.002,3032.4,3031.8,0.90699264]
["bitfinex","ETHUSD",1763530309919,0.002,3032.4,3031.3,0.77799068]
["bitfinex","ETHUSD",1763530310332,0.002,3032.4,3030.7,0.90699264]
["bitfinex","ETHUSD",1763530310747,0.002,3032.4,3030.8,0.03299458]
["bitfinex","ETHUSD",1763530310949,0.1809,3031.9,3030.6,6.36788136]
["bitfinex","ETHUSD",1763530311359,0.6338,3031.9,3030.6,6.36788136]
["bitfinex","ETHUSD",1763530311557,0.6338,3031.9,3030.7,1.54378078]
["bitfinex","ETHUSD",1763530311754,0.6338,3031.9,3030.7,0.63678814]
["bitfinex","ETHUSD",1763530312145,0.4529,3031.8,3030.0,6.36788136]
["bitfinex","ETHUSD",1763530312859,0.4529,3031.8,3030.1,0.90699264]
["bitfinex","ETHUSD",1763530313848,0.1809,3031.9,3030.2,0.03300112]
["bitfinex","ETHUSD",1763530314058,0.1809,3031.9,3030.7,0.90699264]
["bitfinex","ETHUSD",1763530314354,0.1809,3031.9,3030.8,0.76048198]
["bitfinex","ETHUSD",1763530314747,0.1809,3032.1,3030.8,0.7274874]
["bitfinex","ETHUSD",1763530315229,0.002,3032.4,3030.8,0.7274874]
["bitfinex","ETHUSD",1763530315656,0.002,3032.4,3030.8,0.76048198]
["bitfinex","ETHUSD",1763530316528,0.002,3032.4,3030.8,0.7274874]
["bitfinex","ETHUSD",1763530316745,0.002,3032.4,3030.9,0.16674757]
["bitfinex","ETHUSD",1763530317345,0.4549,3032.4,3030.9,0.16674757]
["bitfinex","ETHUSD",1763530318459,0.1809,3031.9,3030.9,0.16674757]
["bitfinex","ETHUSD",1763530319046,0.1809,3032.1,3030.9,0.16674757]
["bitfinex","ETHUSD",1763530319675,0.1809,3031.9,3030.9,0.16674757]
["bitfinex","ETHUSD",1763530320186,0.002,3032.0,3030.9,0.16674757]
["bitfinex","ETHUSD",1763530320588,0.1809,3031.9,3030.9,0.16674757]
["bitfinex","ETHUSD",1763530320757,0.002,3032.0,3030.9,0.16674757]
["bitfinex","ETHUSD",1763530320956,0.1809,3031.9,3030.9,0.16674757]
["bitfinex","ETHUSD",1763530321365,0.002,3032.0,3030.9,0.16674757]
["bitfinex","ETHUSD",1763530321569,0.002,3032.0,3031.0,0.03299241]
["bitfinex","ETHUSD",1763530321888,0.002,3032.0,3030.9,0.16674757]
["bitfinex","ETHUSD",1763530323271,0.1809,3031.9,3030.9,0.16674757]
["bitfinex","ETHUSD",1763530323668,0.6338,3031.9,3030.9,0.16674757]
["bitfinex","ETHUSD",1763530324585,0.6338,3031.9,3030.7,3.86]
["bitfinex","ETHUSD",1763530324586,0.4529,3031.8,3030.7,3.86]
["bitfinex","ETHUSD",1763530325990,0.4529,3031.8,3030.4,0.90699264]
["bitfinex","ETHUSD",1763530326157,0.4529,3031.8,3030.2,0.90699264]
["bitfinex","ETHUSD",1763530327195,0.4529,3031.8,3030.3,0.03300003]
["bitfinex","ETHUSD",1763530327495,0.4529,3031.8,3030.6,6.36788136]
["bitfinex","ETHUSD",1763530327704,0.4529,3031.8,3030.7,1.54378078]
["bitfinex","ETHUSD",1763530328700,0.4529,3031.8,3030.8,3.86]
["bitfinex","ETHUSD",1763530328900,0.4529,3031.8,3030.9,0.90699264]
["bitfinex","ETHUSD",1763530329974,0.4529,3031.8,3030.7,1.54378078]
["bitfinex","ETHUSD",1763530330297,0.4549,3031.8,3030.7,1.54378078]
["bitfinex","ETHUSD",1763530330498,0.4549,3031.8,3030.8,0.79116621]
["bitfinex","ETHUSD",1763530330997,0.4549,3031.8,3030.1,0.90799264]
["bitfinex","ETHUSD",1763530331374,0.4549,3031.8,3030.7,0.90699264]
["bitfinex","ETHUSD",1763530333005,0.002,3031.8,3030.7,0.90699264]
["bitfinex","ETHUSD",1763530334035,0.4819,3031.7,3030.7,0.90699264]
["bitfinex","ETHUSD",1763530334190,0.4819,3031.7,3030.1,0.90799264]
["bitfinex","ETHUSD",1763530334517,0.4819,3031.7,3030.2,0.7275874]
["bitfinex","ETHUSD",1763530334908,0.4819,3031.7,3030.3,0.03300003]
["bitfinex","ETHUSD",1763530335111,0.4819,3031.7,3030.2,0.7275874]
["bitfinex","ETHUSD",1763530336602,0.4819,3031.7,3030.1,0.001]
["bitfinex","ETHUSD",1763530337211,0.002,3031.8,3030.1,0.001]
["bitfinex","ETHUSD",1763530337212,0.002,3031.8,3030.1,0.90799264]
["bitfinex","ETHUSD",1763530337391,0.4819,3031.7,3030.7,0.90699264]
["bitfinex","ETHUSD",1763530337758,0.4819,3031.7,3030.1,0.90799264]
["bitfinex","ETHUSD",1763530339011,0.4819,3031.7,3030.2,0.03300112]
["bitfinex","ETHUSD",1763530340026,0.4819,3031.7,3030.1,0.94099485]
["bitfinex","ETHUSD",1763530340222,0.4819,3031.7,3030.2,0.77907762]
["bitfinex","ETHUSD",1763530341393,0.4819,3031.7,3030.3,0.03300003]
["bitfinex","ETHUSD",1763530341608,0.4819,3031.7,3030.2,0.77907762]
["bitfinex","ETHUSD",1763530342236,0.4819,3031.7,3030.4,0.90699264]
["bitfinex","ETHUSD",1763530343016,0.4819,3031.7,3030.5,0.03299785]
["bitfinex","ETHUSD",1763530343336,0.002,3031.8,3030.7,0.90699264]
["bitfinex","ETHUSD",1763530343554,0.002,3031.8,3030.8,1.1134874]
["bitfinex","ETHUSD",1763530344110,0.002,3031.8,3030.7,0.90699264]
["bitfinex","ETHUSD",1763530344716,0.4766,3031.7,3030.7,0.90699264]
["bitfinex","ETHUSD",1763530345843,0.4766,3031.7,3030.6,3.86]
["bitfinex","ETHUSD",1763530346445,0.4766,3031.7,3030.3,3.86]
["bitfinex","ETHUSD",1763530346627,0.4766,3031.7,3030.4,0.90699264]
["bitfinex","ETHUSD",1763530346826,0.4766,3031.7,3030.5,0.47669926]
["bitfinex","ETHUSD",1763530347218,0.405504,3031.6,3030.5,0.47669926]
["bitfinex","ETHUSD",1763530347637,0.4766,3031.5,3030.5,0.47669926]
["bitfinex","ETHUSD",1763530348714,0.4766,3031.5,3030.1,0.90799264]
["bitfinex","ETHUSD",1763530348916,0.4766,3031.5,3030.3,0.001]
["bitfinex","ETHUSD",1763530349345,0.4766,3031.5,3030.4,0.90699264]
["bitfinex","ETHUSD",1763530349566,0.4766,3031.5,3030.5,0.03299785]
["bitfinex","ETHUSD",1763530349720,0.002,3031.7,3030.5,6.1313482]
["bitfinex","ETHUSD",1763530349914,0.4766,3031.6,3030.6,0.70383408]
["bitfinex","ETHUSD",1763530351147,0.4766,3031.6,3030.4,0.90699264]
["bitfinex","ETHUSD",1763530351534,0.4766,3031.6,3030.3,3.861]
["bitfinex","ETHUSD",1763530351535,0.4766,3031.6,3030.3,0.90799264]
["bitfinex","ETHUSD",1763530354253,0.4766,3031.6,3030.3,4.76799264]
["bitfinex","ETHUSD",1763530356571,0.405504,3031.5,3030.5,0.90699264]
["bitfinex","ETHUSD",1763530356873,0.405504,3031.5,3030.4,3.86]
["bitfinex","ETHUSD",1763530356874,0.70715943,3031.5,3030.4,3.86]
["bitfinex","ETHUSD",1763530357071,0.4651,3031.4,3030.4,4.2461]
["bitfinex","ETHUSD",1763530357255,0.76675543,3031.4,3030.4,4.2461]
["bitfinex","ETHUSD",1763530357881,0.4651,3031.3,3030.4,4.2461]
["bitfinex","ETHUSD",1763530360247,0.4651,3031.3,3030.4,0.3861]
["bitfinex","ETHUSD",1763530360478,0.4651,3031.3,3030.3,0.001]
["bitfinex","ETHUSD",1763530365860,0.4651,3031.3,3030.3,3.861]
["bitfinex","ETHUSD",1763530368979,0.4651,3031.3,3030.3,0.001]
["bitfinex","ETHUSD",1763530368980,0.651,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763530369261,1.1161,3030.4,3030.1,0.001]
["bitfinex","ETHUSD",1763530369463,0.4558,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1763530369681,0.4558,3030.2,3028.9,0.1876]
["bitfinex","ETHUSD",1763530369894,0.4558,3030.0,3028.9,0.1876]
["bitfinex","ETHUSD",1763530370277,0.9209,3030.0,3028.9,0.1876]
["bitfinex","ETHUSD",1763530371777,1.326404,3030.0,3028.9,0.1876]
["bitfinex","ETHUSD",1763530371978,1.326404,3030.0,3028.4,0.0321]
["bitfinex","ETHUSD",1763530372464,1.326404,3030.0,3028.4,0.0344]
["bitfinex","ETHUSD",1763530373061,1.326404,3030.0,3028.5,0.03301964]
["bitfinex","ETHUSD",1763530373896,1.326404,3030.0,3028.4,0.0344]
["bitfinex","ETHUSD",1763530374096,1.326404,3030.0,3028.5,0.03301964]
["bitfinex","ETHUSD",1763530374695,1.326404,3030.0,3028.4,0.0344]
["bitfinex","ETHUSD",1763530375183,1.326404,3030.0,3028.5,0.03301964]
["bitfinex","ETHUSD",1763530375866,1.326404,3030.0,3028.5,0.03531964]
["bitfinex","ETHUSD",1763530376564,1.326404,3030.0,3028.4,0.0321]
["bitfinex","ETHUSD",1763530376780,1.31249664,3029.9,3028.4,0.0321]
["bitfinex","ETHUSD",1763530377073,0.405504,3029.7,3028.4,0.0321]
["bitfinex","ETHUSD",1763530377493,0.405504,3029.5,3028.4,0.0321]
["bitfinex","ETHUSD",1763530377700,0.405504,3029.5,3028.4,0.46763279]
["bitfinex","ETHUSD",1763530377896,0.405504,3029.3,3028.5,0.43553279]
["bitfinex","ETHUSD",1763530378070,0.4651,3029.4,3028.5,0.43553279]
["bitfinex","ETHUSD",1763530378270,0.4651,3029.3,3028.5,0.43553279]
["bitfinex","ETHUSD",1763530378985,0.4651,3029.3,3028.4,0.0321]
["bitfinex","ETHUSD",1763530381579,0.4651,3029.9,3028.5,0.03631964]
["bitfinex","ETHUSD",1763530381771,0.1952,3030.4,3029.2,0.0033]
["bitfinex","ETHUSD",1763530382190,0.4651,3030.3,3029.2,0.0033]
["bitfinex","ETHUSD",1763530382870,0.4651,3030.3,3028.6,0.0033]
["bitfinex","ETHUSD",1763530383704,0.405504,3030.2,3028.5,0.70704408]
["bitfinex","ETHUSD",1763530383902,0.405504,3030.2,3028.4,0.0321]
["bitfinex","ETHUSD",1763530384116,0.4651,3030.3,3028.4,0.0321]
["bitfinex","ETHUSD",1763530384117,0.405504,3030.0,3028.4,0.0321]
["bitfinex","ETHUSD",1763530384472,0.4651,3029.9,3028.4,0.0321]
["bitfinex","ETHUSD",1763530384901,0.4651,3029.9,3028.5,0.0033]
["bitfinex","ETHUSD",1763530385102,0.4651,3029.9,3028.4,0.0321]
["bitfinex","ETHUSD",1763530385608,0.4651,3029.9,3028.4,0.46763279]
["bitfinex","ETHUSD",1763530385806,0.4651,3029.9,3028.5,0.0033]
["bitfinex","ETHUSD",1763530386015,0.4651,3029.9,3028.5,0.0043]
["bitfinex","ETHUSD",1763530387347,0.405504,3029.8,3028.5,0.001]
["bitfinex","ETHUSD",1763530387500,1.17553963,3030.3,3028.9,0.90699264]
["bitfinex","ETHUSD",1763530387834,0.4839,3030.2,3029.0,0.70383408]
["bitfinex","ETHUSD",1763530388034,0.002,3030.3,3029.1,0.0363131]
["bitfinex","ETHUSD",1763530388411,0.002,3030.3,3029.2,0.0033]
["bitfinex","ETHUSD",1763530389048,0.002,3030.3,3030.2,0.0033]
["bitfinex","ETHUSD",1763530391108,0.002,3030.3,3030.2,0.0066]
["bitfinex","ETHUSD",1763530391509,0.0006,3030.3,3030.2,0.1939]
["bitfinex","ETHUSD",1763530391736,0.0006,3030.3,3030.2,0.0033]
["bitfinex","ETHUSD",1763530392523,0.0006,3030.3,3029.7,0.13563749]
["bitfinex","ETHUSD",1763530392524,0.0006,3030.3,3029.7,0.0033]
["bitfinex","ETHUSD",1763530393314,0.0006,3030.3,3029.4,0.90699264]
["bitfinex","ETHUSD",1763530393538,0.0006,3030.3,3029.2,1.14296702]
["bitfinex","ETHUSD",1763530393740,0.0006,3030.3,3029.2,0.65906702]
["bitfinex","ETHUSD",1763530394330,0.0006,3030.3,3029.2,0.0033]
["bitfinex","ETHUSD",1763530394725,0.0006,3030.3,3029.3,0.03301092]
["bitfinex","ETHUSD",1763530394924,0.0006,3030.3,3029.2,0.0033]
["bitfinex","ETHUSD",1763530395536,0.0006,3030.3,3029.0,0.0033]
["bitfinex","ETHUSD",1763530395537,0.4839,3030.2,3029.0,0.0033]
["bitfinex","ETHUSD",1763530397226,0.4839,3030.2,3029.0,0.75255408]
["bitfinex","ETHUSD",1763530397837,0.4839,3030.2,3028.6,0.0033]
["bitfinex","ETHUSD",1763530398340,0.4839,3030.2,3028.9,0.90699264]
["bitfinex","ETHUSD",1763530398953,0.4839,3030.2,3029.0,0.0033]
["bitfinex","ETHUSD",1763530400363,0.0006,3030.3,3029.0,0.0033]
["bitfinex","ETHUSD",1763530401211,0.4845,3030.3,3029.0,0.0033]
["bitfinex","ETHUSD",1763530401722,0.4845,3030.3,3029.0,0.70416408]
["bitfinex","ETHUSD",1763530401923,0.4845,3030.3,3028.9,0.90699264]
["bitfinex","ETHUSD",1763530402256,0.4845,3030.3,3029.0,3.86]
["bitfinex","ETHUSD",1763530402456,0.4845,3030.3,3029.1,0.90699264]
["bitfinex","ETHUSD",1763530404165,0.4845,3030.3,3029.1,0.81111574]
["bitfinex","ETHUSD",1763530404374,0.4845,3030.3,3029.2,0.46711157]
["bitfinex","ETHUSD",1763530405360,0.4845,3030.3,3029.4,6.1313482]
["bitfinex","ETHUSD",1763530405859,0.4556,3030.2,3029.3,3.86]
["bitfinex","ETHUSD",1763530406068,0.4556,3030.2,3029.4,0.90699264]
["bitfinex","ETHUSD",1763530406292,0.0006,3030.3,3029.7,6.1313482]
["bitfinex","ETHUSD",1763530406559,0.0006,3030.3,3030.2,0.0033]
["bitfinex","ETHUSD",1763530406732,0.0006,3030.3,3029.8,1.52012746]
["bitfinex","ETHUSD",1763530406733,0.0006,3030.3,3029.8,0.61313482]
["bitfinex","ETHUSD",1763530406939,0.4556,3030.2,3029.5,0.90699264]
["bitfinex","ETHUSD",1763530407256,0.0006,3030.3,3029.9,6.1313482]
["bitfinex","ETHUSD",1763530409877,0.0006,3030.3,3030.2,0.0033]
["bitfinex","ETHUSD",1763530410256,0.0006,3030.3,3030.0,0.90699264]
["bitfinex","ETHUSD",1763530410455,0.0006,3030.3,3030.0,1.61082672]
["bitfinex","ETHUSD",1763530411054,0.0006,3030.3,3030.0,0.90699264]
["bitfinex","ETHUSD",1763530412148,0.0006,3030.3,3030.2,0.0033]
["bitfinex","ETHUSD",1763530413083,0.0006,3030.3,3029.7,0.90699264]
["bitfinex","ETHUSD",1763530413250,0.0006,3030.3,3029.7,0.91029264]
["bitfinex","ETHUSD",1763530413970,0.0006,3030.3,3029.7,0.90699264]
["bitfinex","ETHUSD",1763530414166,0.0006,3030.3,3029.8,0.72718689]
["bitfinex","ETHUSD",1763530414363,0.4556,3030.2,3029.1,0.4609]
["bitfinex","ETHUSD",1763530414582,0.4556,3030.2,3029.1,0.91029264]
["bitfinex","ETHUSD",1763530415357,0.4556,3030.2,3029.1,0.90699264]
["bitfinex","ETHUSD",1763530415557,0.4556,3030.2,3029.0,6.36917621]
["bitfinex","ETHUSD",1763530415896,0.4556,3030.2,3029.1,1.54391026]
["bitfinex","ETHUSD",1763530417201,0.4556,3030.2,3029.1,1.54721026]
["bitfinex","ETHUSD",1763530418184,0.4556,3030.2,3029.2,0.0033]
["bitfinex","ETHUSD",1763530420696,0.4556,3030.2,3029.1,1.54391026]
["bitfinex","ETHUSD",1763530421094,0.4556,3030.2,3029.1,1.54721026]
["bitfinex","ETHUSD",1763530421263,0.4556,3030.2,3029.2,4.65130865]
["bitfinex","ETHUSD",1763530421581,0.4556,3030.2,3029.3,3.86]
["bitfinex","ETHUSD",1763530422095,0.4806,3029.4,3029.3,4.76699264]
["bitfinex","ETHUSD",1763530423376,0.4863,3030.3,3029.3,4.77029264]
["bitfinex","ETHUSD",1763530423586,0.4857,3030.2,3029.4,3.86]
["bitfinex","ETHUSD",1763530423989,0.4806,3029.5,3029.4,3.86]
["bitfinex","ETHUSD",1763530424480,0.9663,3029.5,3029.4,3.86]
["bitfinex","ETHUSD",1763530427100,0.9663,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1763530427399,0.4806,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763530427897,0.9663,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763530434790,0.9663,3029.1,3028.6,0.001]
["bitfinex","ETHUSD",1763530434791,1.26691868,3029.1,3028.6,0.001]
["bitfinex","ETHUSD",1763530434995,2.7547061,3029.5,3028.6,0.001]
["bitfinex","ETHUSD",1763530434996,0.662,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1763530435546,1.1477,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1763530440927,0.6910815,3029.5,3028.6,0.001]
["bitfinex","ETHUSD",1763530440928,0.1896,3029.3,3028.6,0.0053]
["bitfinex","ETHUSD",1763530441119,0.4806,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1763530441595,0.9663,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1763530442639,0.1896,3029.3,3025.1,0.1841]
["bitfinex","ETHUSD",1763530442640,0.4806,3025.9,3025.1,0.1841]
["bitfinex","ETHUSD",1763530442932,0.13942865,3027.8,3025.8,0.4727]
["bitfinex","ETHUSD",1763530442933,0.1896,3027.0,3025.8,0.4727]
["bitfinex","ETHUSD",1763530443099,0.1896,3027.0,3025.9,0.455]
["bitfinex","ETHUSD",1763530443295,0.13942865,3027.8,3025.9,0.455]
["bitfinex","ETHUSD",1763530443296,0.13942865,3027.8,3026.9,0.6568]
["bitfinex","ETHUSD",1763530443733,0.13942865,3027.8,3027.0,0.033036]
["bitfinex","ETHUSD",1763530443929,0.13942865,3027.8,3027.1,0.1658559]
["bitfinex","ETHUSD",1763530444233,0.1896,3027.9,3027.1,0.1841]
["bitfinex","ETHUSD",1763530444605,0.1896,3027.9,3026.9,0.1841]
["bitfinex","ETHUSD",1763530444606,0.6753,3027.9,3026.9,0.1841]
["bitfinex","ETHUSD",1763530445032,0.4857,3027.8,3026.7,0.1896]
["bitfinex","ETHUSD",1763530445330,0.4857,3027.8,3026.0,0.589604]
["bitfinex","ETHUSD",1763530445331,0.4857,3027.8,3026.5,0.1841]
["bitfinex","ETHUSD",1763530445717,0.4857,3027.8,3026.6,0.455]
["bitfinex","ETHUSD",1763530446108,0.4857,3027.8,3026.3,0.1841]
["bitfinex","ETHUSD",1763530446426,0.4857,3027.8,3026.0,0.6391]
["bitfinex","ETHUSD",1763530446427,2.55851646,3027.8,3026.0,0.6391]
["bitfinex","ETHUSD",1763530446629,1.03352207,3027.7,3026.0,0.6391]
["bitfinex","ETHUSD",1763530446854,0.405504,3027.6,3026.0,0.6391]
["bitfinex","ETHUSD",1763530447032,1.74563899,3027.6,3026.0,0.6391]
["bitfinex","ETHUSD",1763530447228,0.4734,3027.5,3026.0,0.6391]
["bitfinex","ETHUSD",1763530447608,0.4734,3027.5,3026.0,0.1841]
["bitfinex","ETHUSD",1763530447814,0.20298717,3027.4,3026.0,0.1841]
["bitfinex","ETHUSD",1763530448015,1.36859695,3027.4,3026.0,0.1841]
["bitfinex","ETHUSD",1763530448224,0.4734,3027.3,3025.6,0.99401437]
["bitfinex","ETHUSD",1763530448422,0.4734,3027.3,3025.5,0.1929]
["bitfinex","ETHUSD",1763530448423,0.86673499,3027.0,3025.5,0.1929]
["bitfinex","ETHUSD",1763530448623,1.55647174,3027.1,3025.6,0.12]
["bitfinex","ETHUSD",1763530448825,0.0583,3026.9,3025.6,0.12]
["bitfinex","ETHUSD",1763530449027,0.405504,3026.8,3025.6,0.12]
["bitfinex","ETHUSD",1763530449231,1.34013499,3026.7,3025.6,0.12]
["bitfinex","ETHUSD",1763530449545,1.16084108,3026.6,3025.6,0.12]
["bitfinex","ETHUSD",1763530449714,0.1896,3025.7,3025.6,0.12]
["bitfinex","ETHUSD",1763530449907,0.4734,3026.5,3025.6,0.12]
["bitfinex","ETHUSD",1763530450744,0.0583,3026.9,3025.7,0.4789]
["bitfinex","ETHUSD",1763530450972,0.4734,3026.8,3025.7,0.4789]
["bitfinex","ETHUSD",1763530451615,0.4734,3026.8,3025.6,0.12]
["bitfinex","ETHUSD",1763530451616,0.4734,3026.8,3025.6,0.5989]
["bitfinex","ETHUSD",1763530451844,0.4734,3026.8,3025.7,0.4789]
["bitfinex","ETHUSD",1763530452154,0.0583,3026.9,3025.7,0.4789]
["bitfinex","ETHUSD",1763530452725,1.16058122,3027.2,3025.7,0.4789]
["bitfinex","ETHUSD",1763530452726,0.68718122,3027.2,3025.7,0.4789]
["bitfinex","ETHUSD",1763530452947,0.20298717,3027.4,3025.8,1.02699264]
["bitfinex","ETHUSD",1763530453161,0.4734,3027.4,3025.8,1.02699264]
["bitfinex","ETHUSD",1763530453313,0.4734,3027.4,3025.9,0.4789]
["bitfinex","ETHUSD",1763530453518,0.03302852,3027.3,3025.9,0.4789]
["bitfinex","ETHUSD",1763530453917,0.4734,3027.2,3025.9,0.4789]
["bitfinex","ETHUSD",1763530454113,0.03302852,3027.1,3025.9,0.4789]
["bitfinex","ETHUSD",1763530454407,0.50642852,3027.1,3025.8,0.12]
["bitfinex","ETHUSD",1763530454659,0.4734,3027.1,3025.8,0.12]
["bitfinex","ETHUSD",1763530454826,0.03302852,3027.0,3025.8,0.12]
["bitfinex","ETHUSD",1763530455028,1.75177368,3026.9,3025.8,0.12]
["bitfinex","ETHUSD",1763530455248,2.01988257,3026.8,3025.8,0.12]
["bitfinex","ETHUSD",1763530455450,0.68718122,3026.7,3025.8,0.12]
["bitfinex","ETHUSD",1763530455615,1.16058122,3026.7,3025.8,0.12]
["bitfinex","ETHUSD",1763530455815,0.4734,3026.6,3025.8,0.12]
["bitfinex","ETHUSD",1763530456150,0.4692,3025.9,3025.8,0.12]
["bitfinex","ETHUSD",1763530456522,0.68718122,3026.4,3025.8,0.6059]
["bitfinex","ETHUSD",1763530457428,0.68718122,3026.3,3025.8,0.6059]
["bitfinex","ETHUSD",1763530457750,0.68718122,3026.4,3025.8,1.0848]
["bitfinex","ETHUSD",1763530458321,0.68718122,3026.3,3025.8,1.0848]
["bitfinex","ETHUSD",1763530458652,0.68718122,3026.4,3025.8,1.0848]
["bitfinex","ETHUSD",1763530458828,0.68718122,3026.6,3025.8,1.0848]
["bitfinex","ETHUSD",1763530459029,0.68718122,3026.5,3025.8,1.0848]
["bitfinex","ETHUSD",1763530459349,0.72020974,3026.4,3025.8,0.12]
["bitfinex","ETHUSD",1763530459666,0.4692,3025.9,3025.8,0.12]
["bitfinex","ETHUSD",1763530459972,0.9405,3025.9,3025.8,0.12]
["bitfinex","ETHUSD",1763530460126,1.62768122,3025.9,3025.8,0.12]
["bitfinex","ETHUSD",1763530460857,1.62768122,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530461063,1.87637948,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530461244,3.89990923,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530461423,2.17480966,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530461626,3.89401564,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530461931,3.59560812,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530462135,1.87637948,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530462448,3.59560812,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530462760,1.83322243,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530462925,0.68718122,3025.9,3025.8,1.0626]
["bitfinex","ETHUSD",1763530463127,1.15058122,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530463331,2.0101817,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530463528,2.80620684,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530463731,1.94660636,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530463949,3.09264757,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530464340,1.94660636,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530464743,3.0935049,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530465153,1.94660636,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530465358,3.09339434,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530465827,2.61629434,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530466031,1.46950636,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530466431,1.94660636,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530467532,3.09429842,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530467740,1.00610636,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530468063,0.72020974,3025.9,3025.8,0.5879]
["bitfinex","ETHUSD",1763530468369,0.72020974,3025.9,3025.8,1.0626]
["bitfinex","ETHUSD",1763530468370,0.68718122,3025.9,3025.8,1.0626]
["bitfinex","ETHUSD",1763530468737,0.68905962,3026.2,3025.8,1.0626]
["bitfinex","ETHUSD",1763530468936,0.68907063,3026.5,3026.4,0.4669]
["bitfinex","ETHUSD",1763530469136,0.68907063,3026.5,3026.4,0.9416]
["bitfinex","ETHUSD",1763530469555,1.58298285,3026.5,3026.4,0.9416]
["bitfinex","ETHUSD",1763530469768,0.68907063,3026.5,3026.4,0.9416]
["bitfinex","ETHUSD",1763530470066,0.68907063,3026.5,3026.4,0.4669]
["bitfinex","ETHUSD",1763530470435,0.72209915,3026.5,3026.4,0.4669]
["bitfinex","ETHUSD",1763530470762,0.72263455,3026.5,3026.4,0.4669]
["bitfinex","ETHUSD",1763530470980,0.68960603,3026.5,3026.4,0.4669]
["bitfinex","ETHUSD",1763530471189,0.68960603,3026.5,3026.4,0.9416]
["bitfinex","ETHUSD",1763530471661,0.86200753,3027.2,3026.4,0.9416]
["bitfinex","ETHUSD",1763530471973,1.58560451,3027.1,3026.7,0.4669]
["bitfinex","ETHUSD",1763530472175,1.55257599,3027.0,3026.8,0.4747]
["bitfinex","ETHUSD",1763530472469,1.55257599,3026.9,3026.8,0.4747]
["bitfinex","ETHUSD",1763530472677,0.69056846,3026.9,3026.8,0.4747]
["bitfinex","ETHUSD",1763530472838,0.72359698,3026.9,3026.2,0.6667]
["bitfinex","ETHUSD",1763530473215,0.86388127,3026.7,3026.2,0.6667]
["bitfinex","ETHUSD",1763530473387,0.69056846,3026.6,3026.3,0.4747]
["bitfinex","ETHUSD",1763530473695,0.86388127,3027.1,3026.6,0.4669]
["bitfinex","ETHUSD",1763530473834,0.86388127,3027.1,3027.0,0.4669]
["bitfinex","ETHUSD",1763530474147,1.58815674,3027.1,3027.0,0.4669]
["bitfinex","ETHUSD",1763530474469,1.86174661,3027.1,3026.2,0.192]
["bitfinex","ETHUSD",1763530474674,0.69124695,3027.0,3026.4,0.4747]
["bitfinex","ETHUSD",1763530474881,0.69124695,3026.9,3026.5,0.405504]
["bitfinex","ETHUSD",1763530475050,0.86388127,3027.5,3027.2,0.192]
["bitfinex","ETHUSD",1763530475254,0.72458554,3027.4,3027.2,0.192]
["bitfinex","ETHUSD",1763530475473,0.69155702,3027.3,3027.2,0.192]
["bitfinex","ETHUSD",1763530475843,0.69155702,3027.3,3026.7,0.4747]
["bitfinex","ETHUSD",1763530476158,1.55543829,3027.2,3026.5,0.4747]
["bitfinex","ETHUSD",1763530476345,0.69155702,3027.1,3026.5,0.4747]
["bitfinex","ETHUSD",1763530476673,1.58846681,3027.0,3026.5,0.4747]
["bitfinex","ETHUSD",1763530476836,0.69155702,3026.9,3026.5,0.4747]
["bitfinex","ETHUSD",1763530477057,0.69155702,3026.8,3026.5,0.4747]
["bitfinex","ETHUSD",1763530477257,0.72458554,3026.7,3026.0,0.948]
["bitfinex","ETHUSD",1763530477490,0.69155702,3026.6,3026.1,0.4733]
["bitfinex","ETHUSD",1763530477692,0.72458554,3026.5,3025.8,1.11503743]
["bitfinex","ETHUSD",1763530477895,0.86388127,3026.6,3025.8,1.11503743]
["bitfinex","ETHUSD",1763530477896,1.55543829,3026.4,3025.8,0.121]
["bitfinex","ETHUSD",1763530478079,0.72458554,3026.3,3025.8,0.121]
["bitfinex","ETHUSD",1763530478268,0.69155702,3026.2,3025.8,0.121]
["bitfinex","ETHUSD",1763530478469,0.69155702,3026.2,3025.8,0.5943]
["bitfinex","ETHUSD",1763530478797,0.69155702,3026.4,3025.8,0.5943]
["bitfinex","ETHUSD",1763530478971,0.69155702,3026.3,3025.8,0.121]
["bitfinex","ETHUSD",1763530479173,0.69155702,3026.2,3025.8,0.121]
["bitfinex","ETHUSD",1763530479393,0.69155702,3026.1,3025.8,0.121]
["bitfinex","ETHUSD",1763530479691,0.69155702,3026.0,3025.8,0.121]
["bitfinex","ETHUSD",1763530479893,0.69155702,3026.2,3025.8,0.121]
["bitfinex","ETHUSD",1763530480096,0.89343085,3026.1,3025.8,0.121]
["bitfinex","ETHUSD",1763530480292,0.69155702,3026.0,3025.8,0.121]
["bitfinex","ETHUSD",1763530481886,1.16825702,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530482089,0.4767,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530482289,0.931,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530482603,1.89138823,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530483096,1.43708823,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530483876,0.26883121,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530484076,0.89343085,3026.1,3025.8,0.121]
["bitfinex","ETHUSD",1763530484891,0.4696,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530485294,1.2308044,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530485870,2.78624269,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530486065,2.50827152,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530486271,3.19982854,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530486504,2.03604287,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530486893,2.33589307,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530487292,2.03604287,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530488212,1.10514287,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530488397,0.4716,3025.9,3025.8,0.121]
["bitfinex","ETHUSD",1763530489703,0.4716,3025.9,3024.1,0.90699264]
["bitfinex","ETHUSD",1763530489704,0.6594,3024.7,3022.7,1.68904769]
["bitfinex","ETHUSD",1763530489904,0.86222932,3023.9,3022.4,0.99436361]
["bitfinex","ETHUSD",1763530490206,0.30791096,3022.6,3021.6,2.08664713]
["bitfinex","ETHUSD",1763530490407,0.30791096,3022.6,3020.1,0.67774899]
["bitfinex","ETHUSD",1763530490408,1.47791096,3022.6,3020.4,1.65223433]
["bitfinex","ETHUSD",1763530490710,1.17,3022.6,3022.5,0.7902]
["bitfinex","ETHUSD",1763530491004,1.2559,3022.6,3022.5,0.33]
["bitfinex","ETHUSD",1763530491202,0.0859,3022.6,3022.5,0.33]
["bitfinex","ETHUSD",1763530491500,0.0896,3022.6,3022.5,0.33]
["bitfinex","ETHUSD",1763530492290,0.68764391,3023.1,3022.5,0.33]
["bitfinex","ETHUSD",1763530492491,0.16981732,3023.1,3022.5,0.33]
["bitfinex","ETHUSD",1763530492687,0.1483,3023.3,3022.5,0.33]
["bitfinex","ETHUSD",1763530492898,0.0859,3022.6,3022.5,0.33]
["bitfinex","ETHUSD",1763530493325,0.0859,3022.6,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530493326,1.7154,3022.6,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530493492,1.70977831,3022.6,3021.1,0.4733]
["bitfinex","ETHUSD",1763530493687,0.17154,3022.5,3021.1,0.4733]
["bitfinex","ETHUSD",1763530493998,0.6116,3023.3,3021.2,6.15118114]
["bitfinex","ETHUSD",1763530494326,0.6116,3023.3,3022.4,0.6593]
["bitfinex","ETHUSD",1763530494625,1.14593407,3023.7,3022.5,0.4733]
["bitfinex","ETHUSD",1763530494924,1.14593407,3023.7,3022.4,0.6593]
["bitfinex","ETHUSD",1763530494925,0.1427,3023.5,3022.4,0.6593]
["bitfinex","ETHUSD",1763530495097,0.1427,3023.5,3022.4,0.1991]
["bitfinex","ETHUSD",1763530495296,0.606,3023.5,3022.4,0.1991]
["bitfinex","ETHUSD",1763530495835,0.4633,3023.4,3022.2,0.1991]
["bitfinex","ETHUSD",1763530496003,0.4633,3023.4,3021.9,0.4733]
["bitfinex","ETHUSD",1763530496328,0.4633,3023.4,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530496329,0.405504,3023.1,3021.4,0.4733]
["bitfinex","ETHUSD",1763530496510,0.405504,3022.9,3021.0,0.47851435]
["bitfinex","ETHUSD",1763530496716,0.405504,3022.9,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530496717,1.31249664,3022.7,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530496914,0.405504,3022.5,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530497387,0.405504,3022.3,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530497821,0.405504,3022.1,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530498023,0.4633,3022.0,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530498220,0.4633,3022.0,3021.1,0.1991]
["bitfinex","ETHUSD",1763530498525,0.2,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763530498726,0.2,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1763530499045,0.2,3022.6,3021.8,0.001]
["bitfinex","ETHUSD",1763530499336,0.2,3022.6,3021.1,0.1991]
["bitfinex","ETHUSD",1763530499337,0.67597313,3022.6,3021.1,0.1991]
["bitfinex","ETHUSD",1763530499550,0.67597313,3022.6,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530499551,0.0896,3021.9,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530499715,0.405504,3021.7,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530500126,0.868804,3021.7,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530500327,0.0859,3021.1,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530500532,0.491404,3021.1,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530500749,0.950904,3021.1,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530500935,0.49758715,3021.8,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530501108,0.03428715,3021.8,3021.1,0.1991]
["bitfinex","ETHUSD",1763530501306,0.03428715,3021.8,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530501526,0.4633,3021.7,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530502416,0.03302852,3021.7,3021.1,0.1991]
["bitfinex","ETHUSD",1763530502614,0.03302852,3022.0,3021.1,0.1991]
["bitfinex","ETHUSD",1763530502937,0.03302852,3022.0,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530503118,0.405504,3021.7,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530503313,0.03302852,3021.6,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530503617,0.4633,3021.6,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530503816,0.03302852,3021.7,3021.1,0.1991]
["bitfinex","ETHUSD",1763530504037,0.03428715,3021.8,3021.1,0.1991]
["bitfinex","ETHUSD",1763530504338,0.03428715,3021.8,3021.7,0.4602]
["bitfinex","ETHUSD",1763530504740,0.03428715,3021.8,3021.2,0.4733]
["bitfinex","ETHUSD",1763530506548,0.03302852,3021.7,3021.2,0.4733]
["bitfinex","ETHUSD",1763530506837,0.03428715,3021.8,3021.2,0.4733]
["bitfinex","ETHUSD",1763530507239,0.03428715,3021.8,3021.7,0.4559]
["bitfinex","ETHUSD",1763530507446,0.71107447,3023.1,3021.7,0.4559]
["bitfinex","ETHUSD",1763530507646,0.03502852,3023.4,3022.6,0.6509]
["bitfinex","ETHUSD",1763530507832,0.002,3023.4,3022.6,0.6509]
["bitfinex","ETHUSD",1763530508246,0.03302852,3023.3,3022.6,0.6509]
["bitfinex","ETHUSD",1763530508633,0.03302852,3023.3,3022.1,0.195]
["bitfinex","ETHUSD",1763530508634,0.4738,3023.2,3022.1,0.195]
["bitfinex","ETHUSD",1763530508866,0.0433,3022.7,3021.5,0.4964]
["bitfinex","ETHUSD",1763530509068,0.0433,3022.7,3021.1,0.6955]
["bitfinex","ETHUSD",1763530509069,0.43853252,3022.6,3021.1,0.6955]
["bitfinex","ETHUSD",1763530509267,0.91233252,3022.6,3021.1,0.6955]
["bitfinex","ETHUSD",1763530509686,0.405504,3022.4,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530509838,0.405504,3022.2,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530510038,0.94002116,3022.3,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530510039,0.4738,3021.9,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530510365,0.2645,3021.1,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530510794,0.7362,3021.1,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530511486,1.54418957,3021.1,3021.0,0.00521435]
["bitfinex","ETHUSD",1763530511695,3.99339113,3021.1,3021.0,1.435e-05]
["bitfinex","ETHUSD",1763530511978,4.38745359,3021.1,3021.0,1.435e-05]
["bitfinex","ETHUSD",1763530512194,3.77931226,3021.1,3021.0,1.435e-05]
["bitfinex","ETHUSD",1763530512338,2.92514521,3021.1,3021.0,1.435e-05]
["bitfinex","ETHUSD",1763530512541,2.98926936,3021.1,3021.0,1.435e-05]
["bitfinex","ETHUSD",1763530512755,2.30018965,3021.1,3021.0,1.435e-05]
["bitfinex","ETHUSD",1763530512956,0.9444796,3021.1,3021.0,1.435e-05]
["bitfinex","ETHUSD",1763530513156,0.2666,3021.1,3021.0,1.435e-05]
["bitfinex","ETHUSD",1763530513468,0.7363,3021.1,3021.0,1.435e-05]
["bitfinex","ETHUSD",1763530513958,1.17483252,3021.1,3021.0,1.435e-05]
["bitfinex","ETHUSD",1763530514486,2.5419375,3021.1,3021.0,1.435e-05]
["bitfinex","ETHUSD",1763530514704,1.61697516,3021.1,3021.0,1.435e-05]
["bitfinex","ETHUSD",1763530515001,0.23093898,3021.1,3021.0,1.435e-05]
["bitfinex","ETHUSD",1763530515226,2.3093186,3022.1,3021.0,1.435e-05]
["bitfinex","ETHUSD",1763530515227,1.53313104,3021.3,3021.0,1.435e-05]
["bitfinex","ETHUSD",1763530515369,0.4738,3021.9,3021.0,1.435e-05]
["bitfinex","ETHUSD",1763530515370,0.03302852,3021.1,3021.0,1.435e-05]
["bitfinex","ETHUSD",1763530515724,0.85222738,3021.4,3021.0,1.435e-05]
["bitfinex","ETHUSD",1763530515725,0.8852559,3021.4,3021.0,1.435e-05]
["bitfinex","ETHUSD",1763530515931,0.29752852,3021.1,3021.0,1.435e-05]
["bitfinex","ETHUSD",1763530516376,0.03302852,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530517188,0.29752852,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530517390,1.980697,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530517998,1.29979334,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530518204,0.68090366,3021.1,3021.0,0.49741435]
["bitfinex","ETHUSD",1763530518379,1.53885801,3021.4,3021.0,0.49741435]
["bitfinex","ETHUSD",1763530518724,0.85795435,3021.9,3021.1,0.195]
["bitfinex","ETHUSD",1763530519010,0.6866275,3021.8,3021.1,0.195]
["bitfinex","ETHUSD",1763530519216,0.85795435,3021.5,3021.1,0.195]
["bitfinex","ETHUSD",1763530519374,0.6866275,3021.4,3021.1,0.6914]
["bitfinex","ETHUSD",1763530519568,0.6866275,3021.3,3021.2,0.4964]
["bitfinex","ETHUSD",1763530520600,0.6866275,3021.3,3021.1,0.195]
["bitfinex","ETHUSD",1763530520796,0.86136141,3021.4,3021.2,0.4964]
["bitfinex","ETHUSD",1763530520974,0.68904562,3021.3,3021.2,0.4964]
["bitfinex","ETHUSD",1763530521501,0.68904562,3021.3,3021.1,0.195]
["bitfinex","ETHUSD",1763530521704,0.68904562,3021.2,3021.1,0.195]
["bitfinex","ETHUSD",1763530522415,0.68904562,3021.2,3021.1,0.6914]
["bitfinex","ETHUSD",1763530522615,0.68904562,3021.2,3021.1,0.195]
["bitfinex","ETHUSD",1763530522779,1.55040703,3021.2,3021.1,0.195]
["bitfinex","ETHUSD",1763530522983,0.68904562,3021.2,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530523291,1.58343555,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530523503,1.02114302,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530523706,1.26041221,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530524016,2.74417224,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530524224,0.9881145,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530524917,1.55076848,3021.1,3021.0,0.45901435]
["bitfinex","ETHUSD",1763530525214,0.68904562,3021.1,3021.0,0.45901435]
["bitfinex","ETHUSD",1763530525586,0.68904562,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530526091,1.55129725,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530526435,0.98843474,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530526634,1.58476384,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530526797,1.55173532,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530527133,0.68904562,3021.1,3021.0,0.46501435]
["bitfinex","ETHUSD",1763530527335,0.68904562,3021.1,3021.0,0.92301435]
["bitfinex","ETHUSD",1763530529315,0.72207414,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530529719,1.51798044,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530529918,1.80905289,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530530483,1.31265289,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530530818,0.68904562,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530531187,1.8845906,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530531399,1.55206463,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530531601,1.72468084,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530531805,3.48073858,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530532007,2.10578322,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530532220,1.5909547,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530532406,2.0727547,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530532611,0.98858084,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530532813,1.27590936,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530532987,1.24288084,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530533413,1.02160936,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530534027,1.72468084,3021.1,3021.0,0.00101435]
["bitfinex","ETHUSD",1763530534330,0.405504,3021.0,3020.4,0.12]
["bitfinex","ETHUSD",1763530534487,1.72530527,3020.7,3020.4,0.12]
["bitfinex","ETHUSD",1763530534691,0.98858084,3020.6,3020.4,0.12]
["bitfinex","ETHUSD",1763530534918,1.25898084,3020.5,3020.4,0.12]
["bitfinex","ETHUSD",1763530535097,1.43274892,3020.5,3020.4,0.12]
["bitfinex","ETHUSD",1763530535301,1.91144892,3020.5,3020.4,0.12]
["bitfinex","ETHUSD",1763530535618,1.43274892,3020.5,3020.4,0.12]
["bitfinex","ETHUSD",1763530535920,1.91144892,3020.5,3020.4,0.12]
["bitfinex","ETHUSD",1763530536127,2.77390649,3020.5,3020.4,0.12]
["bitfinex","ETHUSD",1763530536443,2.31695292,3020.5,3020.4,0.12]
["bitfinex","ETHUSD",1763530536621,2.31695292,3020.5,3019.2,0.195]
["bitfinex","ETHUSD",1763530536622,0.90699264,3020.4,3018.3,1.63909789]
["bitfinex","ETHUSD",1763530536933,0.90699264,3020.4,3018.4,0.454]
["bitfinex","ETHUSD",1763530536934,0.86203274,3019.2,3018.4,0.454]
["bitfinex","ETHUSD",1763530537173,4.6003671,3020.3,3018.5,6.41090209]
["bitfinex","ETHUSD",1763530537174,0.68957256,3019.5,3018.5,6.41090209]
["bitfinex","ETHUSD",1763530537339,0.68957256,3019.6,3018.1,0.27733496]
["bitfinex","ETHUSD",1763530537536,1.0500657,3019.9,3018.6,0.454]
["bitfinex","ETHUSD",1763530537777,2.33619803,3019.8,3018.6,0.454]
["bitfinex","ETHUSD",1763530537982,0.98863233,3019.7,3018.6,0.454]
["bitfinex","ETHUSD",1763530538144,1.55153826,3019.8,3018.6,0.454]
["bitfinex","ETHUSD",1763530538384,2.51014875,3019.7,3018.6,0.454]
["bitfinex","ETHUSD",1763530538576,0.98861922,3019.6,3018.6,0.454]
["bitfinex","ETHUSD",1763530538913,1.17517256,3019.6,3018.1,0.27733496]
["bitfinex","ETHUSD",1763530539065,0.8619657,3019.4,3018.2,0.454]
["bitfinex","ETHUSD",1763530539405,0.18508766,3019.4,3018.2,2.06327371]
["bitfinex","ETHUSD",1763530539613,0.68957256,3019.4,3018.2,2.06327371]
["bitfinex","ETHUSD",1763530539781,0.68957256,3019.5,3018.3,2.09309789]
["bitfinex","ETHUSD",1763530540103,0.8619657,3020.2,3018.5,1.61238118]
["bitfinex","ETHUSD",1763530540304,1.91216548,3020.3,3019.4,0.6803]
["bitfinex","ETHUSD",1763530540305,0.03302852,3020.1,3019.4,0.6803]
["bitfinex","ETHUSD",1763530540610,0.03302852,3020.1,3019.4,1.1343]
["bitfinex","ETHUSD",1763530540772,0.03302852,3020.1,3019.4,0.1865]
["bitfinex","ETHUSD",1763530541100,1.53435773,3020.1,3019.1,0.1865]
["bitfinex","ETHUSD",1763530541318,0.33225456,3020.0,3018.1,2.85444805]
["bitfinex","ETHUSD",1763530541466,2.5868129,3020.0,3018.5,0.454]
["bitfinex","ETHUSD",1763530541660,1.33511259,3019.9,3018.5,0.454]
["bitfinex","ETHUSD",1763530541903,1.0218237,3019.8,3018.5,0.454]
["bitfinex","ETHUSD",1763530542214,0.03302852,3019.8,3018.6,0.454]
["bitfinex","ETHUSD",1763530542707,0.51862852,3019.8,3018.6,0.454]
["bitfinex","ETHUSD",1763530542862,0.72564486,3019.8,3018.1,1.6383276]
["bitfinex","ETHUSD",1763530543060,0.29922365,3019.7,3018.1,0.73133496]
["bitfinex","ETHUSD",1763530543263,0.405504,3019.5,3018.1,0.27733496]
["bitfinex","ETHUSD",1763530543463,0.03302852,3019.6,3018.1,0.27733496]
["bitfinex","ETHUSD",1763530543464,0.89499422,3019.4,3018.1,0.27733496]
["bitfinex","ETHUSD",1763530543663,0.29922365,3019.3,3018.2,0.454]
["bitfinex","ETHUSD",1763530543964,0.33225217,3019.4,3018.2,0.454]
["bitfinex","ETHUSD",1763530544181,0.03302852,3019.4,3018.2,0.454]
["bitfinex","ETHUSD",1763530544964,0.4856,3019.3,3018.1,0.27733496]
["bitfinex","ETHUSD",1763530545210,0.4856,3019.3,3018.1,0.09083496]
["bitfinex","ETHUSD",1763530545211,0.2224,3018.2,3018.1,0.09083496]
["bitfinex","ETHUSD",1763530545698,0.708,3018.2,3018.1,0.09083496]
["bitfinex","ETHUSD",1763530545900,0.2224,3018.2,3018.1,0.09083496]
["bitfinex","ETHUSD",1763530546062,0.1881,3018.5,3018.1,0.09083496]
["bitfinex","ETHUSD",1763530546262,0.1881,3018.7,3018.1,0.09083496]
["bitfinex","ETHUSD",1763530546477,0.1881,3019.0,3018.1,0.27733496]
["bitfinex","ETHUSD",1763530547076,0.03302852,3019.4,3018.2,0.454]
["bitfinex","ETHUSD",1763530547402,0.03302852,3019.6,3018.2,0.454]
["bitfinex","ETHUSD",1763530547587,0.03302852,3019.5,3018.2,0.454]
["bitfinex","ETHUSD",1763530547791,0.03302852,3019.9,3018.2,0.454]
["bitfinex","ETHUSD",1763530548174,0.1881,3020.3,3018.5,6.41090209]
["bitfinex","ETHUSD",1763530548508,0.70672852,3020.3,3018.6,0.64109021]
["bitfinex","ETHUSD",1763530548721,0.70672852,3020.3,3018.7,0.454]
["bitfinex","ETHUSD",1763530548901,0.03302852,3020.2,3018.7,0.454]
["bitfinex","ETHUSD",1763530549488,0.1881,3020.3,3018.7,0.454]
["bitfinex","ETHUSD",1763530550114,0.1881,3020.3,3018.8,6.41090209]
["bitfinex","ETHUSD",1763530550283,0.1929,3020.9,3018.8,6.41090209]
["bitfinex","ETHUSD",1763530550284,0.03302852,3020.4,3018.9,0.68649021]
["bitfinex","ETHUSD",1763530550482,0.03302852,3020.4,3018.9,1.14049021]
["bitfinex","ETHUSD",1763530550817,0.03302852,3020.4,3019.0,0.454]
["bitfinex","ETHUSD",1763530551318,0.03302852,3020.4,3019.1,0.1865]
["bitfinex","ETHUSD",1763530551778,0.03302852,3020.4,3019.2,0.454]
["bitfinex","ETHUSD",1763530551979,0.405504,3020.2,3018.7,0.1865]
["bitfinex","ETHUSD",1763530552246,0.405504,3020.0,3018.2,0.1865]
["bitfinex","ETHUSD",1763530552386,0.405504,3019.8,3018.2,0.1865]
["bitfinex","ETHUSD",1763530552586,0.70672852,3019.7,3018.2,0.1865]
["bitfinex","ETHUSD",1763530552978,0.4856,3019.6,3018.2,0.1865]
["bitfinex","ETHUSD",1763530553179,0.03302852,3019.5,3018.2,0.6405]
["bitfinex","ETHUSD",1763530553611,0.51862852,3019.5,3018.2,0.6405]
["bitfinex","ETHUSD",1763530554115,0.51862852,3019.5,3018.3,0.454]
["bitfinex","ETHUSD",1763530554881,0.1881,3019.7,3018.3,6.86490209]
["bitfinex","ETHUSD",1763530555083,0.4856,3020.5,3019.6,0.6803]
["bitfinex","ETHUSD",1763530555485,0.71152852,3020.9,3019.7,0.454]
["bitfinex","ETHUSD",1763530555704,0.1929,3020.9,3019.7,0.454]
["bitfinex","ETHUSD",1763530556119,0.03302852,3020.8,3019.7,0.454]
["bitfinex","ETHUSD",1763530556510,0.4856,3020.7,3019.3,0.1865]
["bitfinex","ETHUSD",1763530556720,0.03302852,3020.6,3019.3,0.1865]
["bitfinex","ETHUSD",1763530557263,0.4856,3020.5,3019.3,0.1865]
["bitfinex","ETHUSD",1763530557791,0.4856,3020.5,3018.4,7.1160423]
["bitfinex","ETHUSD",1763530557792,0.03302852,3020.4,3018.6,0.454]
["bitfinex","ETHUSD",1763530558020,0.40136285,3020.3,3018.6,0.454]
["bitfinex","ETHUSD",1763530558221,0.03302852,3020.2,3018.6,0.454]
["bitfinex","ETHUSD",1763530558630,0.4856,3020.1,3018.6,0.454]
["bitfinex","ETHUSD",1763530558921,0.02452852,3020.0,3018.8,6.41090209]
["bitfinex","ETHUSD",1763530559124,0.4856,3020.5,3018.9,0.64109021]
["bitfinex","ETHUSD",1763530559420,0.51012852,3020.5,3018.9,1.09509021]
["bitfinex","ETHUSD",1763530559619,0.51012852,3020.5,3019.0,0.454]
["bitfinex","ETHUSD",1763530560123,0.51012852,3020.5,3018.1,0.27833496]
["bitfinex","ETHUSD",1763530560124,0.1881,3019.1,3018.1,0.27833496]
["bitfinex","ETHUSD",1763530560298,2.0926677,3020.0,3018.3,0.454]
["bitfinex","ETHUSD",1763530560503,0.8990557,3019.9,3018.5,6.41090209]
["bitfinex","ETHUSD",1763530560742,0.4856,3020.5,3019.1,6.41090209]
["bitfinex","ETHUSD",1763530560896,0.1881,3019.9,3018.6,0.454]
["bitfinex","ETHUSD",1763530561089,0.4856,3020.4,3018.6,0.454]
["bitfinex","ETHUSD",1763530561305,0.4856,3020.4,3018.7,0.03312684]
["bitfinex","ETHUSD",1763530561510,0.4856,3020.4,3018.6,0.454]
["bitfinex","ETHUSD",1763530561999,0.405504,3020.1,3018.3,0.454]
["bitfinex","ETHUSD",1763530562242,1.41712116,3020.0,3018.3,0.454]
["bitfinex","ETHUSD",1763530562539,0.4856,3020.3,3018.4,6.41090209]
["bitfinex","ETHUSD",1763530562721,0.4856,3020.3,3018.5,0.90699264]
["bitfinex","ETHUSD",1763530562926,0.02452852,3020.2,3018.5,0.454]
["bitfinex","ETHUSD",1763530563237,0.4856,3020.3,3018.6,0.454]
["bitfinex","ETHUSD",1763530563727,0.02452852,3020.2,3018.6,0.454]
["bitfinex","ETHUSD",1763530564033,0.51012852,3020.2,3018.6,0.454]
["bitfinex","ETHUSD",1763530564238,0.4856,3020.2,3018.6,0.454]
["bitfinex","ETHUSD",1763530564401,0.29992441,3020.4,3018.8,6.41090209]
["bitfinex","ETHUSD",1763530564723,0.18771531,3020.4,3018.8,6.41090209]
["bitfinex","ETHUSD",1763530564903,0.18771531,3020.4,3018.9,0.454]
["bitfinex","ETHUSD",1763530565295,0.02452852,3020.7,3018.9,0.454]
["bitfinex","ETHUSD",1763530565487,0.4856,3020.4,3018.9,0.454]
["bitfinex","ETHUSD",1763530565930,3.92503252,3020.3,3018.5,0.454]
["bitfinex","ETHUSD",1763530566221,1.2674697,3020.0,3018.2,0.454]
["bitfinex","ETHUSD",1763530566387,1.83901537,3019.9,3018.2,0.454]
["bitfinex","ETHUSD",1763530566590,0.8619657,3019.6,3018.1,0.27833496]
["bitfinex","ETHUSD",1763530566793,0.32454967,3019.5,3018.1,0.27833496]
["bitfinex","ETHUSD",1763530567002,0.4644,3019.4,3018.1,0.27833496]
["bitfinex","ETHUSD",1763530567226,0.02452852,3019.3,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530567656,0.4644,3019.2,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530567869,0.02452852,3019.1,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530568368,0.1879,3018.2,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530568520,0.6523,3018.2,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530568851,0.1879,3018.5,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530569227,0.21242852,3019.0,3018.1,0.75813496]
["bitfinex","ETHUSD",1763530569427,0.405504,3018.9,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530569642,0.02452852,3018.8,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530569827,0.4644,3018.7,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530570454,0.02452852,3018.8,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530570759,0.4644,3018.6,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530571123,0.48892852,3018.6,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530571447,0.4644,3018.6,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530571637,0.48892852,3018.6,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530571951,0.43892852,3018.6,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530572151,0.1035,3018.2,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530572358,1.85183355,3018.9,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530572359,0.98986785,3018.8,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530572520,0.21242852,3019.0,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530572857,0.17649892,3018.9,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530573155,0.4894,3018.2,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530573960,0.4644,3018.7,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530574158,0.02452852,3018.6,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530574517,0.4644,3018.5,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530574724,0.02452852,3018.4,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530575574,0.78790856,3018.9,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530575786,0.69059496,3018.9,3018.1,0.75813496]
["bitfinex","ETHUSD",1763530576103,0.02452852,3018.8,3018.1,0.75813496]
["bitfinex","ETHUSD",1763530576240,0.48892852,3019.3,3018.1,0.75813496]
["bitfinex","ETHUSD",1763530576445,0.4644,3019.3,3018.1,0.75813496]
["bitfinex","ETHUSD",1763530576741,0.02452852,3019.2,3018.1,0.75813496]
["bitfinex","ETHUSD",1763530576969,0.1879,3019.4,3018.2,0.4781]
["bitfinex","ETHUSD",1763530577167,0.02452852,3019.3,3018.2,0.4781]
["bitfinex","ETHUSD",1763530577563,0.48892852,3019.3,3018.2,0.4781]
["bitfinex","ETHUSD",1763530577974,0.4644,3019.3,3018.2,0.4781]
["bitfinex","ETHUSD",1763530578168,0.02452852,3019.2,3018.2,0.4781]
["bitfinex","ETHUSD",1763530578474,0.02452852,3019.2,3018.1,0.28003496]
["bitfinex","ETHUSD",1763530578682,0.4644,3019.1,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530578976,0.02452852,3019.0,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530579341,0.6213,3018.9,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530580944,0.48892852,3018.8,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530581561,0.4644,3018.8,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530583249,0.1569,3018.9,3018.1,0.28573496]
["bitfinex","ETHUSD",1763530583443,1.55101093,3019.3,3018.1,0.28573496]
["bitfinex","ETHUSD",1763530583444,0.88649422,3019.7,3018.8,0.4527]
["bitfinex","ETHUSD",1763530583783,0.02452852,3019.6,3018.9,0.4527]
["bitfinex","ETHUSD",1763530583946,0.1879,3019.8,3018.9,0.4527]
["bitfinex","ETHUSD",1763530584147,0.68916212,3020.0,3019.0,0.4886]
["bitfinex","ETHUSD",1763530584346,1.33423209,3020.4,3019.0,0.4886]
["bitfinex","ETHUSD",1763530584347,0.1881,3020.4,3019.1,0.1939]
["bitfinex","ETHUSD",1763530584567,0.1881,3020.4,3019.2,0.4886]
["bitfinex","ETHUSD",1763530584744,0.02452852,3020.3,3019.2,0.4886]
["bitfinex","ETHUSD",1763530584947,0.1881,3020.4,3019.2,0.4886]
["bitfinex","ETHUSD",1763530585176,0.02452852,3020.3,3019.2,0.4886]
["bitfinex","ETHUSD",1763530586395,0.1881,3020.7,3019.2,0.4886]
["bitfinex","ETHUSD",1763530586904,0.02452852,3020.8,3019.2,0.4886]
["bitfinex","ETHUSD",1763530587062,0.68975127,3021.4,3020.7,0.1939]
["bitfinex","ETHUSD",1763530587264,0.02652852,3021.2,3020.7,0.1939]
["bitfinex","ETHUSD",1763530587696,0.002,3021.2,3020.8,0.4886]
["bitfinex","ETHUSD",1763530588063,0.1109,3022.0,3021.1,0.4527]
["bitfinex","ETHUSD",1763530588264,0.1109,3022.0,3021.2,0.4886]
["bitfinex","ETHUSD",1763530588507,0.68978825,3022.5,3021.2,0.4886]
["bitfinex","ETHUSD",1763530588508,0.68978825,3022.6,3021.2,0.4886]
["bitfinex","ETHUSD",1763530588727,0.02452852,3022.5,3021.2,0.4886]
["bitfinex","ETHUSD",1763530589030,0.02452852,3022.9,3021.2,0.4886]
["bitfinex","ETHUSD",1763530589619,0.1879,3023.0,3021.2,0.4886]
["bitfinex","ETHUSD",1763530589937,0.02452852,3023.5,3021.2,0.4886]
["bitfinex","ETHUSD",1763530590111,0.68800399,3023.7,3021.5,6.41090209]
["bitfinex","ETHUSD",1763530590408,0.52352852,3023.4,3021.6,0.64109021]
["bitfinex","ETHUSD",1763530590613,0.52352852,3023.4,3021.6,0.4886]
["bitfinex","ETHUSD",1763530590778,0.90699264,3023.2,3021.2,0.4886]
["bitfinex","ETHUSD",1763530590981,0.72806633,3023.1,3021.2,0.4886]
["bitfinex","ETHUSD",1763530591279,0.405504,3022.9,3021.2,0.4886]
["bitfinex","ETHUSD",1763530591478,0.02452852,3022.8,3021.2,0.4886]
["bitfinex","ETHUSD",1763530591680,0.21242852,3022.8,3021.2,0.4886]
["bitfinex","ETHUSD",1763530591916,7.418262,3022.7,3020.7,0.1939]
["bitfinex","ETHUSD",1763530592119,0.405504,3022.5,3020.7,0.1939]
["bitfinex","ETHUSD",1763530592319,0.405504,3022.3,3020.3,0.4886]
["bitfinex","ETHUSD",1763530592485,0.405504,3022.0,3020.5,0.1939]
["bitfinex","ETHUSD",1763530592684,0.02452852,3021.9,3020.5,0.1939]
["bitfinex","ETHUSD",1763530592886,0.405504,3021.8,3020.5,0.1939]
["bitfinex","ETHUSD",1763530593214,0.02452852,3021.7,3020.5,0.1939]
["bitfinex","ETHUSD",1763530593519,0.405504,3021.6,3020.5,0.1939]
["bitfinex","ETHUSD",1763530593744,0.405504,3021.6,3020.0,0.1939]
["bitfinex","ETHUSD",1763530593745,0.02452852,3021.5,3020.0,0.1939]
["bitfinex","ETHUSD",1763530593892,0.405504,3021.4,3020.0,0.1939]
["bitfinex","ETHUSD",1763530594233,0.02452852,3021.3,3020.0,0.1939]
["bitfinex","ETHUSD",1763530594525,0.52152852,3021.3,3020.0,0.1939]
["bitfinex","ETHUSD",1763530595226,0.405504,3021.2,3020.0,0.1939]
["bitfinex","ETHUSD",1763530595430,0.43003252,3021.2,3020.0,0.1939]
["bitfinex","ETHUSD",1763530595740,0.52152852,3021.2,3020.0,0.1939]
["bitfinex","ETHUSD",1763530596228,0.497,3021.2,3020.0,0.6825]
["bitfinex","ETHUSD",1763530596395,0.497,3021.2,3020.1,0.4615]
["bitfinex","ETHUSD",1763530596723,0.4971,3021.6,3020.1,0.4615]
["bitfinex","ETHUSD",1763530596928,0.02452852,3021.5,3020.1,0.4615]
["bitfinex","ETHUSD",1763530597127,0.4971,3021.6,3020.1,0.4615]
["bitfinex","ETHUSD",1763530597314,0.02452852,3021.8,3020.1,0.4615]
["bitfinex","ETHUSD",1763530597514,0.52162852,3021.8,3020.1,0.4615]
["bitfinex","ETHUSD",1763530597836,0.405504,3021.7,3020.1,0.4615]
["bitfinex","ETHUSD",1763530598009,0.02452852,3021.6,3020.1,0.4615]
["bitfinex","ETHUSD",1763530598216,0.405504,3021.4,3020.1,0.4615]
["bitfinex","ETHUSD",1763530598546,0.405504,3021.4,3020.0,0.1939]
["bitfinex","ETHUSD",1763530598547,0.405504,3021.2,3020.0,0.1939]
["bitfinex","ETHUSD",1763530598846,0.405504,3021.0,3019.1,0.1939]
["bitfinex","ETHUSD",1763530598995,0.405504,3020.8,3019.2,0.4615]
["bitfinex","ETHUSD",1763530599195,0.02452852,3020.7,3019.2,0.4615]
["bitfinex","ETHUSD",1763530599426,0.52162852,3020.7,3019.2,0.4615]
["bitfinex","ETHUSD",1763530600507,0.405504,3020.6,3019.2,0.4615]
["bitfinex","ETHUSD",1763530600721,0.405504,3020.4,3019.2,0.4615]
["bitfinex","ETHUSD",1763530601244,0.4971,3020.3,3019.2,0.4615]
["bitfinex","ETHUSD",1763530602115,0.405504,3020.2,3018.5,0.4615]
["bitfinex","ETHUSD",1763530602540,0.405504,3020.0,3018.5,0.4615]
["bitfinex","ETHUSD",1763530602946,0.02452852,3020.3,3018.5,0.4615]
["bitfinex","ETHUSD",1763530603249,0.405504,3020.4,3018.5,0.4615]
["bitfinex","ETHUSD",1763530603450,1.14613209,3021.1,3018.5,0.4615]
["bitfinex","ETHUSD",1763530603451,0.8557867,3021.1,3019.4,5.86613228]
["bitfinex","ETHUSD",1763530603642,0.28701976,3021.1,3020.3,0.1888]
["bitfinex","ETHUSD",1763530603820,0.02452852,3021.0,3019.5,0.4615]
["bitfinex","ETHUSD",1763530604015,0.52162852,3021.3,3019.5,0.4615]
["bitfinex","ETHUSD",1763530604238,0.405504,3021.2,3019.5,0.4615]
["bitfinex","ETHUSD",1763530604442,0.02452852,3021.1,3019.5,0.4615]
["bitfinex","ETHUSD",1763530605367,0.52162852,3021.3,3019.5,0.4615]
["bitfinex","ETHUSD",1763530605658,0.6855507,3021.8,3020.0,5.86613228]
["bitfinex","ETHUSD",1763530605829,0.6486,3022.2,3021.2,0.1888]
["bitfinex","ETHUSD",1763530606031,0.02452852,3022.1,3021.2,0.1888]
["bitfinex","ETHUSD",1763530606727,0.02452852,3022.1,3021.0,0.1888]
["bitfinex","ETHUSD",1763530607055,0.405504,3022.0,3021.0,0.1888]
["bitfinex","ETHUSD",1763530607479,0.585704,3021.9,3021.0,0.1888]
["bitfinex","ETHUSD",1763530607620,0.61023252,3021.9,3021.0,0.1888]
["bitfinex","ETHUSD",1763530607967,0.20472852,3021.9,3021.0,0.1888]
["bitfinex","ETHUSD",1763530608118,0.4971,3021.8,3020.6,0.1888]
["bitfinex","ETHUSD",1763530608321,0.4971,3021.8,3020.4,0.1888]
["bitfinex","ETHUSD",1763530608322,0.43003252,3021.7,3020.4,0.1888]
["bitfinex","ETHUSD",1763530608783,1.83191029,3022.4,3020.4,0.1888]
["bitfinex","ETHUSD",1763530608784,0.6857782,3022.1,3020.6,0.90699264]
["bitfinex","ETHUSD",1763530608980,0.405504,3021.8,3020.4,0.1888]
["bitfinex","ETHUSD",1763530609167,0.02452852,3021.7,3020.4,0.1888]
["bitfinex","ETHUSD",1763530609367,0.405504,3021.6,3020.4,0.1888]
["bitfinex","ETHUSD",1763530609749,0.405504,3021.6,3020.4,0.6503]
["bitfinex","ETHUSD",1763530610568,1.31249664,3021.4,3020.0,0.0576]
["bitfinex","ETHUSD",1763530610895,7.35516252,3021.5,3020.0,0.0576]
["bitfinex","ETHUSD",1763530610896,0.405504,3021.2,3020.0,0.0576]
["bitfinex","ETHUSD",1763530611078,0.43003252,3021.1,3020.0,0.001]
["bitfinex","ETHUSD",1763530611253,1.31249664,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1763530611453,0.405504,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1763530611683,0.02452852,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1763530612000,0.902604,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1763530612163,0.02452852,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1763530612353,0.1322,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1763530613807,0.1322,3020.8,3020.1,0.1888]
["bitfinex","ETHUSD",1763530613987,0.405504,3020.7,3020.1,0.1888]
["bitfinex","ETHUSD",1763530614191,0.71096517,3021.1,3020.1,0.6503]
["bitfinex","ETHUSD",1763530614407,0.405504,3021.3,3020.2,0.4615]
["bitfinex","ETHUSD",1763530614573,1.61677462,3021.3,3020.2,0.4615]
["bitfinex","ETHUSD",1763530614775,0.22598793,3021.3,3020.2,0.4615]
["bitfinex","ETHUSD",1763530615015,0.29885881,3021.4,3020.2,0.4615]
["bitfinex","ETHUSD",1763530615307,0.29885881,3021.5,3020.2,0.4615]
["bitfinex","ETHUSD",1763530615871,0.405504,3021.4,3020.2,0.4615]
["bitfinex","ETHUSD",1763530616281,0.405504,3021.5,3020.2,0.4615]
["bitfinex","ETHUSD",1763530616486,0.405504,3021.3,3020.1,0.1888]
["bitfinex","ETHUSD",1763530616799,0.405504,3021.1,3020.1,0.1888]
["bitfinex","ETHUSD",1763530616991,0.70437167,3021.1,3020.1,0.1888]
["bitfinex","ETHUSD",1763530617187,0.02452852,3021.0,3020.1,0.1888]
["bitfinex","ETHUSD",1763530617515,0.405504,3020.9,3020.1,0.1888]
["bitfinex","ETHUSD",1763530617717,0.02452852,3020.8,3020.1,0.1888]
["bitfinex","ETHUSD",1763530617938,0.93152116,3020.8,3020.1,0.1888]
["bitfinex","ETHUSD",1763530618384,0.21290278,3020.7,3020.1,0.1888]
["bitfinex","ETHUSD",1763530618584,0.02452852,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1763530618835,0.21290278,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1763530619039,0.405504,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1763530619517,0.1035,3020.9,3020.1,0.1888]
["bitfinex","ETHUSD",1763530619518,0.79200269,3020.9,3020.1,0.1888]
["bitfinex","ETHUSD",1763530619818,0.1035,3020.9,3020.1,0.1888]
["bitfinex","ETHUSD",1763530620058,0.405504,3020.8,3020.1,0.1888]
["bitfinex","ETHUSD",1763530620229,0.43003252,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1763530620525,0.405504,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1763530620721,0.02452852,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1763530621026,0.636304,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763530621321,1.51661922,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763530621484,3.45951294,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763530621690,3.91721563,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763530622010,3.06142893,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763530622206,3.92367758,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763530622407,3.06142893,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763530622728,6.70980602,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763530623022,5.53914541,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763530623225,8.86471464,3020.0,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530623424,0.405504,3018.3,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530624160,0.902604,3018.3,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530624461,0.902604,3018.2,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530624676,1.20123191,3018.2,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530624818,1.39921537,3018.2,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530625017,2.08771806,3018.2,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530626265,1.78909015,3018.2,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530626445,1.10058746,3018.2,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530628543,0.1911,3018.6,3018.1,0.28783496]
["bitfinex","ETHUSD",1763530628733,0.1911,3018.6,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530628942,0.1911,3018.6,3018.1,0.28783496]
["bitfinex","ETHUSD",1763530629143,0.1911,3018.9,3018.1,0.75153496]
["bitfinex","ETHUSD",1763530629341,0.1911,3018.9,3018.1,0.28783496]
["bitfinex","ETHUSD",1763530629541,0.47892852,3018.8,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530630057,0.405504,3018.6,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530630361,1.31249664,3018.4,3018.1,0.09183496]
["bitfinex","ETHUSD",1763530630661,1.31249664,3018.4,3017.7,0.001]
["bitfinex","ETHUSD",1763530630662,0.405504,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1763530630823,0.1911,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763530631021,5.12230121,3017.8,3016.1,0.196]
["bitfinex","ETHUSD",1763530631272,5.12230121,3017.8,3015.7,0.4637]
["bitfinex","ETHUSD",1763530631273,0.405504,3017.5,3015.7,0.4637]
["bitfinex","ETHUSD",1763530631483,0.523104,3016.3,3015.5,0.196]
["bitfinex","ETHUSD",1763530631842,0.977504,3016.3,3015.5,0.196]
["bitfinex","ETHUSD",1763530632305,0.977504,3016.3,3015.0,0.6597]
["bitfinex","ETHUSD",1763530632996,1.13902093,3016.9,3015.5,0.4637]
["bitfinex","ETHUSD",1763530633138,0.17092136,3016.8,3015.9,0.196]
["bitfinex","ETHUSD",1763530633342,0.17092136,3016.8,3014.5,0.196]
["bitfinex","ETHUSD",1763530633343,0.405504,3016.5,3014.5,0.196]
["bitfinex","ETHUSD",1763530633543,7.49031763,3016.3,3014.4,0.196]
["bitfinex","ETHUSD",1763530633776,1.31249664,3016.1,3014.4,0.196]
["bitfinex","ETHUSD",1763530633984,1.044327,3016.2,3014.4,0.6597]
["bitfinex","ETHUSD",1763530634197,0.859904,3016.1,3014.4,0.6597]
["bitfinex","ETHUSD",1763530634356,1.14018269,3016.9,3014.5,0.4637]
["bitfinex","ETHUSD",1763530634357,0.4544,3016.6,3014.5,0.4637]
["bitfinex","ETHUSD",1763530634564,0.405504,3016.3,3014.5,0.4637]
["bitfinex","ETHUSD",1763530634758,0.859904,3016.3,3014.5,0.4637]
["bitfinex","ETHUSD",1763530635268,0.93152116,3016.9,3014.5,0.4637]
["bitfinex","ETHUSD",1763530635269,0.405504,3016.1,3014.5,0.4637]
["bitfinex","ETHUSD",1763530635479,0.405504,3015.9,3014.5,0.4637]
["bitfinex","ETHUSD",1763530635646,3.22317164,3016.0,3014.5,0.4637]
["bitfinex","ETHUSD",1763530635647,0.4544,3016.0,3014.5,0.4637]
["bitfinex","ETHUSD",1763530636391,0.405504,3015.9,3014.5,0.4637]
["bitfinex","ETHUSD",1763530636599,0.405504,3015.9,3014.4,0.196]
["bitfinex","ETHUSD",1763530636748,0.405504,3015.7,3014.4,0.196]
["bitfinex","ETHUSD",1763530636955,0.36405838,3015.6,3014.4,0.196]
["bitfinex","ETHUSD",1763530637290,0.81845838,3015.6,3014.4,0.196]
["bitfinex","ETHUSD",1763530638192,0.4544,3015.5,3014.2,0.196]
["bitfinex","ETHUSD",1763530638349,0.4544,3016.1,3014.2,0.196]
["bitfinex","ETHUSD",1763530638553,0.02452852,3016.0,3014.3,0.4637]
["bitfinex","ETHUSD",1763530638968,0.97336005,3016.9,3014.3,0.4637]
["bitfinex","ETHUSD",1763530638969,0.4544,3016.6,3014.6,6.17782099]
["bitfinex","ETHUSD",1763530639299,0.02452852,3016.9,3014.7,0.65095289]
["bitfinex","ETHUSD",1763530639608,0.02452852,3016.9,3014.7,1.0814821]
["bitfinex","ETHUSD",1763530639779,0.90699264,3016.7,3014.8,0.4637]
["bitfinex","ETHUSD",1763530639971,7.313093,3016.8,3014.8,0.4637]
["bitfinex","ETHUSD",1763530639972,0.02452852,3016.6,3014.8,0.4637]
["bitfinex","ETHUSD",1763530640299,1.31249664,3016.4,3014.8,0.4637]
["bitfinex","ETHUSD",1763530640501,0.405504,3016.1,3014.4,0.4637]
["bitfinex","ETHUSD",1763530640804,0.02452852,3016.0,3014.4,0.4637]
["bitfinex","ETHUSD",1763530641006,0.43003252,3016.0,3014.4,0.4637]
["bitfinex","ETHUSD",1763530641166,0.405504,3016.4,3014.4,0.4637]
["bitfinex","ETHUSD",1763530641503,0.405504,3016.2,3014.4,0.4637]
["bitfinex","ETHUSD",1763530641670,0.02452852,3016.1,3014.4,0.4637]
["bitfinex","ETHUSD",1763530641869,0.405504,3016.0,3014.4,0.4637]
["bitfinex","ETHUSD",1763530642068,0.02452852,3015.9,3014.4,0.4637]
["bitfinex","ETHUSD",1763530642269,0.405504,3015.8,3014.4,0.4637]
["bitfinex","ETHUSD",1763530642503,0.02452852,3015.8,3014.4,0.4637]
["bitfinex","ETHUSD",1763530643411,0.47672852,3015.8,3014.4,0.4637]
["bitfinex","ETHUSD",1763530643610,0.405504,3015.7,3014.4,0.4637]
["bitfinex","ETHUSD",1763530643793,0.46225177,3015.6,3014.4,0.4637]
["bitfinex","ETHUSD",1763530644594,0.46225177,3015.6,3014.2,0.196]
["bitfinex","ETHUSD",1763530644595,0.857704,3015.5,3014.2,0.196]
["bitfinex","ETHUSD",1763530644772,0.02452852,3015.4,3014.2,0.196]
["bitfinex","ETHUSD",1763530644976,0.02452852,3015.4,3014.3,0.481]
["bitfinex","ETHUSD",1763530645318,0.02452852,3015.5,3014.3,0.481]
["bitfinex","ETHUSD",1763530645469,3.92503252,3015.5,3014.0,0.677]
["bitfinex","ETHUSD",1763530645670,0.405504,3015.3,3014.0,0.677]
["bitfinex","ETHUSD",1763530646011,0.66903026,3015.4,3014.1,0.481]
["bitfinex","ETHUSD",1763530646305,0.02452852,3015.5,3014.1,0.481]
["bitfinex","ETHUSD",1763530646516,0.90699264,3016.1,3014.3,6.17782099]
["bitfinex","ETHUSD",1763530646517,0.02452852,3016.0,3014.3,6.17782099]
["bitfinex","ETHUSD",1763530646720,0.02452852,3016.1,3014.4,0.481]
["bitfinex","ETHUSD",1763530646905,0.02452852,3016.4,3014.4,0.481]
["bitfinex","ETHUSD",1763530647215,0.02452852,3016.7,3014.5,0.6658821]
["bitfinex","ETHUSD",1763530647418,0.002,3015.8,3014.5,0.6658821]
["bitfinex","ETHUSD",1763530647617,0.002,3015.8,3014.6,0.481]
["bitfinex","ETHUSD",1763530650410,0.002,3015.8,3015.7,0.1909]
["bitfinex","ETHUSD",1763530650617,0.002,3016.2,3015.7,0.1909]
["bitfinex","ETHUSD",1763530650920,0.002,3016.2,3015.8,0.481]
["bitfinex","ETHUSD",1763530651331,0.002,3016.2,3015.7,0.1909]
["bitfinex","ETHUSD",1763530651505,0.4542,3016.2,3015.0,0.1909]
["bitfinex","ETHUSD",1763530651823,1.28271061,3016.1,3015.0,0.1909]
["bitfinex","ETHUSD",1763530652022,0.85267809,3015.8,3014.4,0.482]
["bitfinex","ETHUSD",1763530652222,1.57989481,3015.7,3014.4,0.482]
["bitfinex","ETHUSD",1763530652539,0.85267809,3015.5,3014.4,0.482]
["bitfinex","ETHUSD",1763530652720,0.2971842,3015.4,3014.4,0.482]
["bitfinex","ETHUSD",1763530653121,0.29756947,3015.4,3014.4,0.482]
["bitfinex","ETHUSD",1763530653437,1.03607156,3015.4,3014.4,0.482]
["bitfinex","ETHUSD",1763530653644,0.18339347,3015.4,3014.4,0.482]
["bitfinex","ETHUSD",1763530654265,0.29760676,3015.6,3014.4,0.482]
["bitfinex","ETHUSD",1763530654558,1.15564598,3015.6,3014.4,0.482]
["bitfinex","ETHUSD",1763530654728,0.29760676,3015.5,3014.4,0.482]
["bitfinex","ETHUSD",1763530655113,2.82839852,3015.4,3014.4,0.001]
["bitfinex","ETHUSD",1763530655313,1.14018269,3015.2,3014.4,0.001]
["bitfinex","ETHUSD",1763530655566,0.32213528,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1763530656045,0.98403813,3015.1,3014.4,0.482]
["bitfinex","ETHUSD",1763530656255,0.68643137,3015.2,3014.4,0.482]
["bitfinex","ETHUSD",1763530656417,0.68643137,3015.3,3014.4,0.482]
["bitfinex","ETHUSD",1763530656613,0.27950798,3015.2,3014.4,0.482]
["bitfinex","ETHUSD",1763530656913,0.68643137,3015.3,3014.4,0.482]
["bitfinex","ETHUSD",1763530657114,0.68643137,3015.5,3014.4,0.482]
["bitfinex","ETHUSD",1763530657313,1.14018269,3015.6,3014.4,0.482]
["bitfinex","ETHUSD",1763530657536,0.68643137,3015.7,3015.5,0.1823]
["bitfinex","ETHUSD",1763530657754,0.002,3016.2,3015.5,0.1823]
["bitfinex","ETHUSD",1763530657755,0.02452852,3015.6,3015.5,0.1823]
["bitfinex","ETHUSD",1763530657965,0.002,3016.2,3015.5,0.1823]
["bitfinex","ETHUSD",1763530658123,0.18492502,3016.2,3015.6,0.4882]
["bitfinex","ETHUSD",1763530658316,0.02452852,3016.1,3015.2,0.1823]
["bitfinex","ETHUSD",1763530658633,1.82725022,3016.0,3015.2,0.1823]
["bitfinex","ETHUSD",1763530658835,0.68706753,3015.9,3015.2,0.1823]
["bitfinex","ETHUSD",1763530659021,0.68706753,3015.8,3015.2,0.1823]
["bitfinex","ETHUSD",1763530659213,0.18272502,3015.7,3015.2,0.1823]
["bitfinex","ETHUSD",1763530659415,0.68706753,3015.7,3015.3,0.4882]
["bitfinex","ETHUSD",1763530659616,0.68706753,3015.9,3015.3,0.4882]
["bitfinex","ETHUSD",1763530659854,1.14218269,3016.2,3015.3,0.4882]
["bitfinex","ETHUSD",1763530659855,0.68706753,3016.1,3015.3,0.4882]
["bitfinex","ETHUSD",1763530660015,0.68906753,3016.2,3015.3,0.4882]
["bitfinex","ETHUSD",1763530660216,0.002,3016.2,3016.1,0.1823]
["bitfinex","ETHUSD",1763530660535,0.002,3016.2,3016.1,0.6705]
["bitfinex","ETHUSD",1763530662136,0.002,3016.2,3015.6,0.4882]
["bitfinex","ETHUSD",1763530662314,0.002,3016.2,3016.1,0.1823]
["bitfinex","ETHUSD",1763530662654,0.002,3016.2,3016.1,0.6705]
["bitfinex","ETHUSD",1763530663773,0.002,3016.2,3015.6,0.4882]
["bitfinex","ETHUSD",1763530664068,0.002,3016.2,3015.2,0.6705]
["bitfinex","ETHUSD",1763530664566,0.23079122,3016.2,3015.2,0.6705]
["bitfinex","ETHUSD",1763530664749,0.92022074,3016.2,3015.2,0.6705]
["bitfinex","ETHUSD",1763530664930,0.69142952,3016.2,3015.3,0.4882]
["bitfinex","ETHUSD",1763530665116,0.002,3016.2,3015.3,0.4882]
["bitfinex","ETHUSD",1763530665326,0.02652852,3016.2,3015.3,0.4882]
["bitfinex","ETHUSD",1763530665867,0.02652852,3016.2,3015.2,0.1823]
["bitfinex","ETHUSD",1763530666172,0.002,3016.2,3015.2,0.1823]
["bitfinex","ETHUSD",1763530666321,0.66398974,3016.1,3015.2,0.1823]
["bitfinex","ETHUSD",1763530667733,0.63946122,3016.1,3015.2,0.1823]
["bitfinex","ETHUSD",1763530667933,0.18316122,3016.1,3015.3,0.4882]
["bitfinex","ETHUSD",1763530668225,0.002,3016.2,3015.3,0.4882]
["bitfinex","ETHUSD",1763530669423,0.002,3016.2,3016.1,0.1823]
["bitfinex","ETHUSD",1763530669949,0.002,3016.2,3016.1,0.6705]
["bitfinex","ETHUSD",1763530671269,0.002,3016.2,3015.2,0.1823]
["bitfinex","ETHUSD",1763530671270,0.4583,3016.2,3015.2,0.1823]
["bitfinex","ETHUSD",1763530671445,0.02452852,3016.1,3015.2,0.1823]
["bitfinex","ETHUSD",1763530671647,0.405504,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1763530671866,0.405504,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1763530672037,0.405504,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1763530672245,0.02452852,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1763530672444,0.48082852,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1763530672625,0.77983451,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1763530673025,0.4563,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1763530674529,0.29900599,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1763530674728,0.4563,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1763530675059,0.02452852,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1763530675276,0.4563,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530676065,1.4111059,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530676259,0.72167638,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530676451,1.75938688,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530676829,1.06995736,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530677230,1.35995736,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530677534,2.04938688,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530678230,0.98797339,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530678461,0.55564387,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530678666,0.7114,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530678853,1.00994387,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530679568,0.55564387,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530679864,0.2571,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530680667,0.7114,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530680856,1.00974659,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530681185,1.41525059,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530681388,1.65269997,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530681591,2.34212949,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530681887,0.29834659,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530682043,0.7115,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530682236,0.98597249,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1763530682437,0.29834659,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1763530682639,0.75464659,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1763530683783,0.2571,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530684139,0.7114,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530684340,0.02452852,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1763530684746,0.47882852,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1763530684959,0.7772896,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1763530685164,0.29846108,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1763530685340,0.4583,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1763530685542,0.2571,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530685743,0.68713252,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530685938,1.14143252,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530686184,1.65264555,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530686473,2.34027145,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530688777,7.49197109,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530689070,9.72918557,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530689294,3.22273557,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530689509,3.24726409,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530689865,1.69983419,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530690066,1.41820567,3015.1,3015.0,0.455]
["bitfinex","ETHUSD",1763530690274,1.11974459,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530690488,0.90699264,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530690684,0.90699264,3015.1,3015.0,0.9265]
["bitfinex","ETHUSD",1763530690863,0.002,3015.4,3015.0,0.9265]
["bitfinex","ETHUSD",1763530691063,0.002,3015.4,3015.0,0.455]
["bitfinex","ETHUSD",1763530691296,0.002,3015.4,3015.1,0.1889]
["bitfinex","ETHUSD",1763530692162,0.002,3015.4,3015.3,0.454]
["bitfinex","ETHUSD",1763530692362,0.002,3015.4,3015.3,0.9255]
["bitfinex","ETHUSD",1763530692999,0.002,3015.4,3015.1,0.1889]
["bitfinex","ETHUSD",1763530693172,0.2207,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1763530693496,0.02942852,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530693702,0.20196271,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530693876,0.50048343,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530694276,0.99358343,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530695301,1.39908743,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530695596,1.59313146,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530695964,1.18762746,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530696286,0.47105491,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530696598,0.19706271,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530696797,1.116604,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530697006,0.92472472,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530697187,0.70402472,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530697499,0.405504,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530697802,0.626204,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530698003,0.92472472,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530698792,1.41512472,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530699101,1.13740445,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530699303,0.91670445,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530699607,0.51120045,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530699804,0.72855324,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1763530700400,0.32304924,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1763530700609,0.98566475,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1763530700909,0.29852072,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530701116,0.02452852,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530701482,0.2150376,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530702103,0.4357376,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530702310,14.85927365,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530702512,6.71769899,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530702872,19.36946699,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530703078,18.68865399,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530703286,20.99797259,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530703486,9.02701759,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530704117,3.22469899,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530704275,3.24922751,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530704471,5.84080751,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530704880,2.84372351,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530705182,3.50620144,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530705382,3.48167292,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530705705,0.98766475,3015.1,3015.0,0.9551]
["bitfinex","ETHUSD",1763530705873,0.30052072,3015.1,3015.0,0.9551]
["bitfinex","ETHUSD",1763530706071,0.002,3015.1,3015.0,0.9551]
["bitfinex","ETHUSD",1763530708806,0.29852072,3016.0,3015.1,0.1999]
["bitfinex","ETHUSD",1763530708807,0.27137522,3016.0,3015.1,0.1999]
["bitfinex","ETHUSD",1763530709010,1.17780645,3016.2,3015.1,0.1999]
["bitfinex","ETHUSD",1763530709011,1.15327793,3016.2,3015.1,0.6956]
["bitfinex","ETHUSD",1763530709179,1.66460645,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530709382,0.2251,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530709584,2.26798193,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530709912,11.47307458,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530710113,14.65590967,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530710436,14.10850967,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530710614,13.67576967,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530710779,6.20584067,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530711114,7.63269515,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530711276,7.60816663,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530711474,10.67488767,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530711674,6.20584067,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530711878,2.73536919,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530712304,8.34053519,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530712483,6.20584067,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530712681,8.80145519,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530712883,2.71084067,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530713125,34.82870072,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530713294,17.7453666,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530713479,7.13516175,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530713679,6.7078566,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530714341,7.09955298,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530714505,11.65196175,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530714708,12.06772655,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530714924,12.39668878,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530715139,15.71332836,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530715347,14.74806071,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530715531,14.44491781,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530715717,12.01101677,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530716053,7.06691162,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763530716205,3.495,3014.9,3012.7,0.4957]
["bitfinex","ETHUSD",1763530716406,0.85917893,3013.5,3012.7,0.4957]
["bitfinex","ETHUSD",1763530716719,0.68714403,3013.6,3012.7,0.4957]
["bitfinex","ETHUSD",1763530716932,0.71167255,3013.8,3012.7,0.4957]
["bitfinex","ETHUSD",1763530717237,0.02452852,3013.8,3012.7,0.4957]
["bitfinex","ETHUSD",1763530717439,1.28921145,3013.8,3012.7,0.4957]
["bitfinex","ETHUSD",1763530717743,0.405504,3013.6,3012.7,0.4957]
["bitfinex","ETHUSD",1763530717956,0.43003252,3013.6,3012.7,0.4957]
["bitfinex","ETHUSD",1763530718132,0.02452852,3013.6,3012.7,0.4957]
["bitfinex","ETHUSD",1763530718336,0.68714403,3013.8,3013.5,0.6639]
["bitfinex","ETHUSD",1763530718509,0.68714403,3013.8,3013.6,0.4748]
["bitfinex","ETHUSD",1763530718710,0.405504,3013.9,3013.3,0.1891]
["bitfinex","ETHUSD",1763530718910,0.405504,3013.7,3012.9,0.4718]
["bitfinex","ETHUSD",1763530719136,0.02452852,3013.6,3012.9,0.4718]
["bitfinex","ETHUSD",1763530719336,0.71167255,3013.8,3012.9,0.4718]
["bitfinex","ETHUSD",1763530719664,0.92693252,3013.7,3012.5,0.4718]
["bitfinex","ETHUSD",1763530719956,1.61407655,3013.7,3012.5,0.4718]
["bitfinex","ETHUSD",1763530720253,0.405504,3013.5,3012.5,0.4718]
["bitfinex","ETHUSD",1763530720467,0.02452852,3013.4,3012.5,0.4718]
["bitfinex","ETHUSD",1763530721023,0.32264578,3013.5,3012.5,0.4718]
["bitfinex","ETHUSD",1763530721247,0.29811726,3013.5,3012.5,0.4718]
["bitfinex","ETHUSD",1763530721652,0.02452852,3013.7,3012.5,0.4718]
["bitfinex","ETHUSD",1763530721653,0.32264578,3013.7,3012.5,0.4718]
["bitfinex","ETHUSD",1763530721880,0.02452852,3013.7,3012.5,0.4718]
["bitfinex","ETHUSD",1763530722236,0.32264578,3013.7,3013.6,0.6639]
["bitfinex","ETHUSD",1763530722436,0.29811726,3013.9,3013.6,0.6639]
["bitfinex","ETHUSD",1763530722748,0.17661716,3014.0,3013.7,0.4718]
["bitfinex","ETHUSD",1763530722950,0.02452852,3013.9,3013.8,0.4748]
["bitfinex","ETHUSD",1763530723148,0.32264578,3014.2,3013.9,0.4748]
["bitfinex","ETHUSD",1763530723564,1.00978981,3014.4,3014.1,0.4748]
["bitfinex","ETHUSD",1763530723774,0.48166138,3014.8,3012.1,0.405504]
["bitfinex","ETHUSD",1763530724087,0.48166138,3014.8,3012.2,0.02524391]
["bitfinex","ETHUSD",1763530724088,0.04146212,3014.8,3012.2,0.02524391]
["bitfinex","ETHUSD",1763530724236,0.04146212,3014.8,3012.1,0.405504]
["bitfinex","ETHUSD",1763530724237,0.33969231,3014.8,3012.1,0.405504]
["bitfinex","ETHUSD",1763530724678,0.04146212,3014.8,3012.1,0.405504]
["bitfinex","ETHUSD",1763530725246,0.04146074,3014.9,3012.2,0.02524391]
["bitfinex","ETHUSD",1763530725489,0.33969093,3014.9,3012.1,1.31249664]
["bitfinex","ETHUSD",1763530725657,0.04146074,3014.9,3012.3,0.405504]
["bitfinex","ETHUSD",1763530725857,0.04146074,3014.9,3012.2,0.55338459]
["bitfinex","ETHUSD",1763530726058,0.4969,3014.8,3012.2,0.55338459]
["bitfinex","ETHUSD",1763530726284,0.04146349,3014.7,3012.0,1.85455338]
["bitfinex","ETHUSD",1763530726650,0.53836349,3014.7,3012.0,1.85455338]
["bitfinex","ETHUSD",1763530727756,0.90699264,3014.5,3012.0,0.2009]
["bitfinex","ETHUSD",1763530727954,0.29829204,3014.4,3012.3,0.405504]
["bitfinex","ETHUSD",1763530728141,0.04146212,3014.8,3012.4,0.02524415]
["bitfinex","ETHUSD",1763530728460,0.002,3015.0,3012.4,0.02524415]
["bitfinex","ETHUSD",1763530728461,1.02903536,3015.0,3012.5,1.31249664]
["bitfinex","ETHUSD",1763530728662,0.29829766,3014.9,3012.6,0.53329271]
["bitfinex","ETHUSD",1763530728849,0.04345936,3015.0,3012.6,0.53329271]
["bitfinex","ETHUSD",1763530729041,0.002,3015.0,3012.7,0.405504]
["bitfinex","ETHUSD",1763530729569,0.002,3015.0,3012.6,5.43481905]
["bitfinex","ETHUSD",1763530729570,0.04345936,3015.0,3013.1,1.31249664]
["bitfinex","ETHUSD",1763530729761,0.002,3015.0,3013.2,0.53066415]
["bitfinex","ETHUSD",1763530730738,0.1947,3014.9,3013.2,0.53066415]
["bitfinex","ETHUSD",1763530731080,0.1947,3014.9,3012.6,0.53329271]
["bitfinex","ETHUSD",1763530731081,0.04146212,3014.8,3012.6,0.53329271]
["bitfinex","ETHUSD",1763530731238,0.53836212,3014.8,3012.0,1.85455338]
["bitfinex","ETHUSD",1763530731439,0.405504,3014.7,3012.0,0.2009]
["bitfinex","ETHUSD",1763530731762,0.405504,3014.2,3012.0,0.2009]
["bitfinex","ETHUSD",1763530731961,0.43152214,3014.1,3012.0,0.2009]
["bitfinex","ETHUSD",1763530732259,0.04147312,3014.0,3012.0,0.2009]
["bitfinex","ETHUSD",1763530732465,0.04146624,3014.5,3012.0,0.2009]
["bitfinex","ETHUSD",1763530732662,0.04146624,3014.5,3012.1,0.43075258]
["bitfinex","ETHUSD",1763530732862,0.29822878,3014.6,3012.1,0.405504]
["bitfinex","ETHUSD",1763530732863,0.04146762,3014.4,3012.1,0.405504]
["bitfinex","ETHUSD",1763530733279,0.04146762,3014.4,3012.0,0.38784217]
["bitfinex","ETHUSD",1763530733478,0.53836762,3014.4,3012.0,0.38784217]
["bitfinex","ETHUSD",1763530733894,0.53836762,3014.4,3012.0,0.2009]
["bitfinex","ETHUSD",1763530734262,0.04146762,3014.4,3012.0,0.2009]
["bitfinex","ETHUSD",1763530734573,0.04146899,3014.3,3012.0,0.2009]
["bitfinex","ETHUSD",1763530734776,0.94846163,3014.3,3012.0,0.2009]
["bitfinex","ETHUSD",1763530734974,0.79511773,3014.2,3012.0,0.2009]
["bitfinex","ETHUSD",1763530735146,0.78144588,3014.1,3012.0,0.38784217]
["bitfinex","ETHUSD",1763530735342,0.90699264,3013.9,3012.0,0.38784217]
["bitfinex","ETHUSD",1763530735579,0.90699264,3013.9,3012.0,0.2009]
["bitfinex","ETHUSD",1763530735580,0.0414745,3013.9,3012.0,0.2009]
["bitfinex","ETHUSD",1763530736447,0.85917893,3015.1,3012.3,0.90699264]
["bitfinex","ETHUSD",1763530736652,0.53836212,3014.8,3012.4,0.02523936]
["bitfinex","ETHUSD",1763530737047,0.53836212,3014.8,3012.1,1.33571694]
["bitfinex","ETHUSD",1763530737048,0.83672009,3014.8,3012.1,0.405504]
["bitfinex","ETHUSD",1763530737253,0.66879563,3014.7,3012.1,0.405504]
["bitfinex","ETHUSD",1763530737557,0.33982284,3014.6,3012.1,0.43074971]
["bitfinex","ETHUSD",1763530737763,0.29835797,3014.6,3012.1,0.43074971]
["bitfinex","ETHUSD",1763530738353,0.79525797,3014.6,3012.1,0.43074971]
["bitfinex","ETHUSD",1763530738578,0.04146624,3014.5,3012.1,0.405504]
["bitfinex","ETHUSD",1763530738773,0.4969,3014.5,3012.1,0.405504]
["bitfinex","ETHUSD",1763530738972,0.4969,3014.5,3012.2,0.02524679]
["bitfinex","ETHUSD",1763530739173,0.29835797,3014.6,3012.2,0.02524679]
["bitfinex","ETHUSD",1763530739481,0.4969,3014.5,3012.1,0.405504]
["bitfinex","ETHUSD",1763530739687,0.4969,3014.5,3012.2,0.02524487]
["bitfinex","ETHUSD",1763530739851,0.29890922,3014.7,3012.5,1.31249664]
["bitfinex","ETHUSD",1763530740051,0.4969,3014.7,3012.1,2.5484213]
["bitfinex","ETHUSD",1763530740278,0.4969,3014.7,3012.2,0.02524487]
["bitfinex","ETHUSD",1763530740583,0.4969,3014.7,3012.2,0.43074887]
["bitfinex","ETHUSD",1763530741252,0.79584727,3014.7,3012.2,0.405504]
["bitfinex","ETHUSD",1763530741453,0.79584727,3014.7,3012.1,0.90699264]
["bitfinex","ETHUSD",1763530741454,0.29894727,3014.7,3012.3,0.43075126]
["bitfinex","ETHUSD",1763530741654,0.49364727,3014.9,3012.3,0.43075126]
["bitfinex","ETHUSD",1763530741875,0.17226633,3014.8,3012.5,1.31249664]
["bitfinex","ETHUSD",1763530742074,0.4712136,3014.8,3012.6,0.02523673]
["bitfinex","ETHUSD",1763530742281,0.4969,3014.7,3012.5,4.76699264]
["bitfinex","ETHUSD",1763530742478,0.4969,3014.7,3011.8,10.40507782]
["bitfinex","ETHUSD",1763530742479,0.83731076,3014.7,3012.2,0.405504]
["bitfinex","ETHUSD",1763530742786,0.49969761,3014.6,3012.3,0.4265504]
["bitfinex","ETHUSD",1763530743097,0.53836624,3014.5,3012.3,0.4265504]
["bitfinex","ETHUSD",1763530743402,0.83731351,3014.5,3012.3,0.4265504]
["bitfinex","ETHUSD",1763530743581,1.52608928,3014.5,3012.3,0.4265504]
["bitfinex","ETHUSD",1763530743757,0.99830569,3014.4,3012.3,0.4265504]
["bitfinex","ETHUSD",1763530743951,0.298827,3014.3,3012.1,0.405504]
["bitfinex","ETHUSD",1763530744167,0.04147037,3014.2,3012.0,1.10789264]
["bitfinex","ETHUSD",1763530744457,0.04147037,3014.2,3012.0,0.2009]
["bitfinex","ETHUSD",1763530744690,0.4969,3014.1,3012.0,0.2261523]
["bitfinex","ETHUSD",1763530745000,0.4969,3014.3,3012.0,0.2261523]
["bitfinex","ETHUSD",1763530745532,0.79573057,3014.3,3012.1,0.405504]
["bitfinex","ETHUSD",1763530745795,0.04147037,3014.2,3012.0,0.2009]
["bitfinex","ETHUSD",1763530746086,0.53837037,3014.2,3012.0,0.2009]
["bitfinex","ETHUSD",1763530746262,0.40333704,3014.1,3012.0,0.2009]
["bitfinex","ETHUSD",1763530746466,0.53987312,3014.0,3012.0,0.2009]
["bitfinex","ETHUSD",1763530746663,0.83879797,3014.0,3012.0,0.2009]
["bitfinex","ETHUSD",1763530746863,0.79732485,3014.0,3012.0,0.2009]
["bitfinex","ETHUSD",1763530747156,0.4984,3014.0,3012.0,0.2009]
["bitfinex","ETHUSD",1763530747485,0.4984,3014.0,3012.2,0.90699264]
["bitfinex","ETHUSD",1763530747665,0.4984,3014.3,3012.3,0.47669926]
["bitfinex","ETHUSD",1763530747870,0.79755946,3014.3,3012.3,0.47669926]
["bitfinex","ETHUSD",1763530748066,0.29915946,3014.2,3012.3,0.47669926]
["bitfinex","ETHUSD",1763530748268,0.4984,3014.2,3012.3,0.47669926]
["bitfinex","ETHUSD",1763530749197,0.04147174,3014.1,3012.3,0.47669926]
["bitfinex","ETHUSD",1763530749403,0.04147174,3014.1,3012.4,0.43366993]
["bitfinex","ETHUSD",1763530749706,0.4984,3014.0,3012.4,0.43366993]
["bitfinex","ETHUSD",1763530749911,0.79755946,3014.0,3012.4,0.43366993]
["bitfinex","ETHUSD",1763530750091,0.29915946,3014.0,3012.4,0.43366993]
["bitfinex","ETHUSD",1763530750294,0.79755946,3014.3,3012.4,0.43366993]
["bitfinex","ETHUSD",1763530750600,0.23071727,3014.2,3012.4,0.43366993]
["bitfinex","ETHUSD",1763530750806,1.02827673,3014.2,3012.4,0.43366993]
["bitfinex","ETHUSD",1763530750961,0.29915946,3014.1,3012.4,0.43366993]
["bitfinex","ETHUSD",1763530751160,0.29915946,3014.1,3012.4,0.45892103]
["bitfinex","ETHUSD",1763530751389,0.29915946,3014.2,3012.5,0.405504]
["bitfinex","ETHUSD",1763530751561,1.34027191,3014.9,3012.6,0.02524248]
["bitfinex","ETHUSD",1763530751562,0.1947,3014.9,3012.6,0.02524248]
["bitfinex","ETHUSD",1763530751823,0.002,3015.0,3012.8,1.31249664]
["bitfinex","ETHUSD",1763530752081,0.1971,3014.9,3013.2,0.405504]
["bitfinex","ETHUSD",1763530752291,0.1971,3014.9,3013.0,0.405504]
["bitfinex","ETHUSD",1763530752506,0.002,3015.0,3013.0,0.405504]
["bitfinex","ETHUSD",1763530753692,0.002,3015.0,3013.2,1.31249664]
["bitfinex","ETHUSD",1763530753897,0.002,3015.0,3013.4,0.405504]
["bitfinex","ETHUSD",1763530754069,0.002,3015.4,3013.3,0.55842957]
["bitfinex","ETHUSD",1763530754070,0.002,3015.4,3013.8,1.31249664]
["bitfinex","ETHUSD",1763530755477,0.002,3015.7,3014.1,1.31249664]
["bitfinex","ETHUSD",1763530755689,0.002,3016.2,3013.8,0.405504]
["bitfinex","ETHUSD",1763530755690,0.002,3016.2,3014.7,1.31249664]
["bitfinex","ETHUSD",1763530756011,0.002,3016.2,3013.9,2.38292759]
["bitfinex","ETHUSD",1763530756012,0.002,3016.2,3014.5,0.405504]
["bitfinex","ETHUSD",1763530756322,0.002,3016.2,3014.1,0.405504]
["bitfinex","ETHUSD",1763530756626,0.002,3016.2,3014.7,0.405504]
["bitfinex","ETHUSD",1763530757420,0.002,3016.2,3014.3,0.405504]
["bitfinex","ETHUSD",1763530757576,0.002,3016.2,3014.6,0.405504]
["bitfinex","ETHUSD",1763530757898,0.002,3016.2,3015.6,6.19196672]
["bitfinex","ETHUSD",1763530758101,0.002,3016.6,3015.7,0.61919667]
["bitfinex","ETHUSD",1763530758306,0.68893696,3018.4,3016.2,1.31249664]
["bitfinex","ETHUSD",1763530758476,0.4984,3018.8,3017.6,6.19196672]
["bitfinex","ETHUSD",1763530758677,0.1971,3019.0,3017.6,6.81116339]
["bitfinex","ETHUSD",1763530758919,0.86031242,3020.1,3018.1,6.19196672]
["bitfinex","ETHUSD",1763530759078,0.04338524,3020.4,3018.1,6.19196672]
["bitfinex","ETHUSD",1763530759079,0.5004,3020.4,3019.2,6.19196672]
["bitfinex","ETHUSD",1763530759277,0.1971,3019.9,3019.2,6.19196672]
["bitfinex","ETHUSD",1763530759501,0.002,3020.4,3019.7,6.19196672]
["bitfinex","ETHUSD",1763530759905,0.002,3020.4,3018.5,1.31249664]
["bitfinex","ETHUSD",1763530759906,0.002,3020.4,3019.6,6.19196672]
["bitfinex","ETHUSD",1763530760896,0.002,3020.4,3017.6,1.52618931]
["bitfinex","ETHUSD",1763530761206,0.002,3020.4,3019.4,6.19196672]
["bitfinex","ETHUSD",1763530762226,0.04338524,3020.4,3019.4,6.19196672]
["bitfinex","ETHUSD",1763530762390,0.002,3020.4,3019.4,6.19196672]
["bitfinex","ETHUSD",1763530763278,0.1914,3019.9,3018.9,6.19196672]
["bitfinex","ETHUSD",1763530764720,0.4786,3019.8,3018.9,6.19196672]
["bitfinex","ETHUSD",1763530765624,0.4786,3019.8,3017.7,1.09376685]
["bitfinex","ETHUSD",1763530765625,0.4786,3019.8,3018.4,6.19196672]
["bitfinex","ETHUSD",1763530766832,0.1914,3018.5,3016.9,6.19196672]
["bitfinex","ETHUSD",1763530767174,0.1914,3018.5,3016.7,0.4786]
["bitfinex","ETHUSD",1763530767175,0.1914,3017.0,3016.7,0.4786]
["bitfinex","ETHUSD",1763530767510,0.1914,3017.0,3015.5,6.19196672]
["bitfinex","ETHUSD",1763530767710,0.1914,3017.0,3015.6,0.64435852]
["bitfinex","ETHUSD",1763530767876,0.1914,3017.0,3014.3,0.99775173]
["bitfinex","ETHUSD",1763530767877,0.67,3017.0,3014.3,0.99775173]
["bitfinex","ETHUSD",1763530768076,0.67,3017.0,3015.0,6.19196672]
["bitfinex","ETHUSD",1763530768283,0.4786,3016.9,3015.1,0.90699264]
["bitfinex","ETHUSD",1763530768902,0.4786,3016.9,3014.3,0.99775173]
["bitfinex","ETHUSD",1763530768903,0.4786,3016.9,3014.8,0.90699264]
["bitfinex","ETHUSD",1763530769107,0.4786,3016.9,3014.9,0.67894224]
["bitfinex","ETHUSD",1763530769323,0.4786,3016.9,3014.1,5.88242976]
["bitfinex","ETHUSD",1763530769523,0.4786,3016.9,3014.0,0.4786]
["bitfinex","ETHUSD",1763530769524,0.405504,3016.8,3014.0,0.4786]
["bitfinex","ETHUSD",1763530769705,0.405504,3016.8,3013.9,5.88242976]
["bitfinex","ETHUSD",1763530769903,0.4786,3016.9,3012.1,1.31019408]
["bitfinex","ETHUSD",1763530769904,0.90699264,3016.5,3013.3,5.88242976]
["bitfinex","ETHUSD",1763530770104,0.405504,3016.4,3013.3,5.88242976]
["bitfinex","ETHUSD",1763530770408,0.405504,3016.4,3013.4,0.58824298]
["bitfinex","ETHUSD",1763530770409,0.884104,3016.4,3013.4,0.58824298]
["bitfinex","ETHUSD",1763530770841,0.405504,3016.2,3013.4,1.49523562]
["bitfinex","ETHUSD",1763530771246,0.405504,3016.0,3013.4,0.58824298]
["bitfinex","ETHUSD",1763530771419,0.405504,3016.0,3013.4,1.49523562]
["bitfinex","ETHUSD",1763530771620,0.4786,3015.9,3013.5,0.02520908]
["bitfinex","ETHUSD",1763530771826,0.4786,3015.9,3013.5,0.43071308]
["bitfinex","ETHUSD",1763530772021,0.4786,3015.9,3013.7,0.405504]
["bitfinex","ETHUSD",1763530772652,0.4786,3015.9,3013.6,0.19259487]
["bitfinex","ETHUSD",1763530773137,0.4786,3015.9,3014.0,0.90699264]
["bitfinex","ETHUSD",1763530773338,0.4786,3015.9,3014.1,0.43070327]
["bitfinex","ETHUSD",1763530773858,0.4786,3015.9,3014.0,0.90699264]
["bitfinex","ETHUSD",1763530774064,0.4786,3015.9,3014.1,0.67894224]
["bitfinex","ETHUSD",1763530774619,0.43715438,3015.9,3014.1,0.67894224]
["bitfinex","ETHUSD",1763530775471,0.43715438,3015.9,3013.7,0.405504]
["bitfinex","ETHUSD",1763530775769,0.43715438,3015.9,3014.0,0.001]
["bitfinex","ETHUSD",1763530776268,0.43715438,3015.9,3014.0,0.90799264]
["bitfinex","ETHUSD",1763530777061,0.43715438,3015.9,3014.0,0.001]
["bitfinex","ETHUSD",1763530778327,0.43715438,3015.9,3014.4,0.90699264]
["bitfinex","ETHUSD",1763530778555,0.43715438,3015.9,3014.5,0.81814545]
["bitfinex","ETHUSD",1763530778741,0.1914,3016.1,3014.5,0.81814545]
["bitfinex","ETHUSD",1763530778917,0.1914,3016.1,3014.5,0.79295335]
["bitfinex","ETHUSD",1763530779457,0.1809,3016.4,3015.0,1.31249664]
["bitfinex","ETHUSD",1763530779755,0.1914,3017.0,3015.5,7.02254084]
["bitfinex","ETHUSD",1763530780054,0.6706,3017.0,3015.2,0.405504]
["bitfinex","ETHUSD",1763530780417,0.4792,3016.9,3015.1,0.85867264]
["bitfinex","ETHUSD",1763530780656,0.4792,3016.9,3014.5,0.79295335]
["bitfinex","ETHUSD",1763530780657,0.52063325,3016.9,3014.4,0.405504]
["bitfinex","ETHUSD",1763530780817,0.4792,3016.9,3014.5,0.02518252]
["bitfinex","ETHUSD",1763530781364,0.4792,3016.9,3014.9,1.31249664]
["bitfinex","ETHUSD",1763530781657,0.4792,3016.9,3012.9,0.09999999]
["bitfinex","ETHUSD",1763530781658,0.04143463,3016.8,3014.0,7.02354084]
["bitfinex","ETHUSD",1763530781823,0.405504,3016.7,3014.1,0.70235408]
["bitfinex","ETHUSD",1763530782022,0.04143737,3016.6,3014.0,0.02619149]
["bitfinex","ETHUSD",1763530782235,0.405504,3016.5,3014.0,0.02619149]
["bitfinex","ETHUSD",1763530782552,0.405504,3016.3,3014.0,0.02619149]
["bitfinex","ETHUSD",1763530782968,3.9742,3016.2,3014.0,0.02619149]
["bitfinex","ETHUSD",1763530783562,0.4792,3016.1,3014.0,0.02619149]
["bitfinex","ETHUSD",1763530783768,1.38619264,3016.1,3014.0,0.02619149]
["bitfinex","ETHUSD",1763530784252,1.38619264,3016.1,3014.0,0.001]
["bitfinex","ETHUSD",1763530784253,4.01564562,3016.0,3014.0,0.001]
["bitfinex","ETHUSD",1763530784756,0.6601,3015.9,3014.0,0.001]
["bitfinex","ETHUSD",1763530784921,0.04144837,3015.8,3014.0,0.001]
["bitfinex","ETHUSD",1763530785254,0.4792,3015.8,3014.0,0.001]
["bitfinex","ETHUSD",1763530785554,0.04144974,3015.7,3014.0,0.001]
["bitfinex","ETHUSD",1763530785758,0.04145112,3015.6,3014.0,0.001]
["bitfinex","ETHUSD",1763530786138,0.4792,3015.5,3014.0,0.001]
["bitfinex","ETHUSD",1763530787035,0.04145387,3015.4,3014.0,0.001]
["bitfinex","ETHUSD",1763530787359,3.9742,3015.5,3014.0,0.001]
["bitfinex","ETHUSD",1763530787529,1.38619264,3015.4,3014.0,0.001]
["bitfinex","ETHUSD",1763530787731,0.4792,3015.3,3014.0,0.001]
["bitfinex","ETHUSD",1763530789229,0.1809,3015.9,3014.0,0.02620585]
["bitfinex","ETHUSD",1763530789230,0.4792,3015.7,3014.0,0.02620585]
["bitfinex","ETHUSD",1763530789429,0.4792,3015.7,3014.0,0.43170985]
["bitfinex","ETHUSD",1763530789655,0.1809,3015.9,3014.0,0.406504]
["bitfinex","ETHUSD",1763530789838,0.04144837,3015.8,3014.0,0.406504]
["bitfinex","ETHUSD",1763530790038,0.6601,3015.9,3014.0,0.001]
["bitfinex","ETHUSD",1763530790240,0.4792,3015.8,3014.0,0.001]
["bitfinex","ETHUSD",1763530791046,0.04144974,3015.7,3014.0,0.001]
["bitfinex","ETHUSD",1763530791230,0.04144974,3015.7,3014.0,0.79405335]
["bitfinex","ETHUSD",1763530791431,0.52065112,3015.6,3014.0,0.001]
["bitfinex","ETHUSD",1763530791662,0.4792,3015.6,3014.0,0.001]
["bitfinex","ETHUSD",1763530795005,0.4792,3015.6,3014.0,0.93319562]
["bitfinex","ETHUSD",1763530795286,0.1829,3015.9,3014.5,7.02254084]
["bitfinex","ETHUSD",1763530795471,0.1829,3015.9,3014.6,0.70225408]
["bitfinex","ETHUSD",1763530795789,0.1829,3015.9,3014.7,0.02518851]
["bitfinex","ETHUSD",1763530795790,0.002,3015.9,3014.7,0.02518851]
["bitfinex","ETHUSD",1763530795990,0.002,3015.9,3014.7,0.405504]
["bitfinex","ETHUSD",1763530796208,0.002,3015.9,3015.1,7.02254084]
["bitfinex","ETHUSD",1763530796490,0.002,3015.9,3015.2,0.70225408]
["bitfinex","ETHUSD",1763530796655,0.002,3015.9,3014.7,1.31249664]
["bitfinex","ETHUSD",1763530796855,0.1829,3015.9,3014.7,0.90699264]
["bitfinex","ETHUSD",1763530797267,0.1829,3015.9,3014.6,7.02254084]
["bitfinex","ETHUSD",1763530797268,0.4792,3015.8,3014.1,1.31249664]
["bitfinex","ETHUSD",1763530798159,0.4792,3015.8,3014.2,0.02519843]
["bitfinex","ETHUSD",1763530798579,0.87329354,3015.9,3014.2,0.02519843]
["bitfinex","ETHUSD",1763530798890,0.4792,3015.8,3014.1,1.31249664]
["bitfinex","ETHUSD",1763530799217,0.4792,3015.8,3014.2,0.85880218]
["bitfinex","ETHUSD",1763530799404,0.04144974,3015.7,3014.2,0.83360375]
["bitfinex","ETHUSD",1763530799573,0.4792,3015.8,3014.2,0.83360375]
["bitfinex","ETHUSD",1763530799891,0.84588421,3015.6,3014.0,0.001]
["bitfinex","ETHUSD",1763530800189,0.8873367,3015.5,3014.0,0.001]
["bitfinex","ETHUSD",1763530800405,0.04145387,3015.4,3014.0,0.001]
["bitfinex","ETHUSD",1763530800711,1.32508421,3015.4,3014.0,0.001]
["bitfinex","ETHUSD",1763530800911,1.53626749,3015.3,3014.0,0.001]
["bitfinex","ETHUSD",1763530801207,0.20154675,3015.2,3014.0,0.001]
["bitfinex","ETHUSD",1763530801421,0.68074675,3015.2,3014.0,0.001]
["bitfinex","ETHUSD",1763530801611,0.04145799,3015.1,3014.0,0.001]
["bitfinex","ETHUSD",1763530801827,1.32508421,3015.1,3014.0,0.001]
["bitfinex","ETHUSD",1763530802181,0.4792,3015.0,3014.0,0.001]
["bitfinex","ETHUSD",1763530802713,0.1809,3014.9,3014.0,0.001]
["bitfinex","ETHUSD",1763530803112,0.4792,3014.8,3014.0,0.001]
["bitfinex","ETHUSD",1763530804894,0.69036639,3015.1,3014.0,0.001]
["bitfinex","ETHUSD",1763530805099,0.1809,3015.3,3014.0,0.001]
["bitfinex","ETHUSD",1763530805820,0.69039229,3015.6,3014.2,7.02254084]
["bitfinex","ETHUSD",1763530806023,0.1809,3015.5,3014.3,0.72745264]
["bitfinex","ETHUSD",1763530806201,0.1809,3015.5,3014.3,0.70225408]
["bitfinex","ETHUSD",1763530806589,0.4872,3015.4,3014.3,0.70225408]
["bitfinex","ETHUSD",1763530806789,0.4872,3015.4,3014.0,0.02620202]
["bitfinex","ETHUSD",1763530807004,0.4872,3015.4,3014.0,0.001]
["bitfinex","ETHUSD",1763530808221,0.7869244,3015.4,3014.0,0.001]
["bitfinex","ETHUSD",1763530808417,0.4872,3015.3,3014.0,0.001]
["bitfinex","ETHUSD",1763530808617,0.44574064,3015.3,3014.0,0.001]
["bitfinex","ETHUSD",1763530808823,0.74546504,3015.3,3014.0,0.001]
["bitfinex","ETHUSD",1763530809332,0.22817415,3015.2,3014.0,0.001]
["bitfinex","ETHUSD",1763530809735,0.2997244,3015.2,3014.0,0.001]
["bitfinex","ETHUSD",1763530810042,0.2997244,3015.3,3014.0,0.001]
["bitfinex","ETHUSD",1763530810244,0.2997244,3015.4,3014.0,0.001]
["bitfinex","ETHUSD",1763530810743,0.4872,3015.3,3014.0,0.001]
["bitfinex","ETHUSD",1763530811441,0.7869244,3015.3,3014.0,0.001]
["bitfinex","ETHUSD",1763530811644,0.23843093,3015.2,3014.0,0.001]
["bitfinex","ETHUSD",1763530811954,1.02535533,3015.2,3014.0,0.001]
["bitfinex","ETHUSD",1763530812241,0.2997244,3015.1,3014.0,0.001]
["bitfinex","ETHUSD",1763530812447,0.7869244,3015.1,3014.0,0.001]
["bitfinex","ETHUSD",1763530812849,0.4872,3015.0,3014.0,0.001]
["bitfinex","ETHUSD",1763530813015,0.23843093,3015.2,3014.0,0.001]
["bitfinex","ETHUSD",1763530813217,0.1895,3014.9,3014.0,0.001]
["bitfinex","ETHUSD",1763530814247,1.71784772,3015.5,3014.0,0.001]
["bitfinex","ETHUSD",1763530814248,1.17826351,3015.4,3014.0,0.001]
["bitfinex","ETHUSD",1763530814463,0.1895,3014.9,3014.0,0.001]
["bitfinex","ETHUSD",1763530815145,0.6767,3014.9,3014.0,0.001]
["bitfinex","ETHUSD",1763530815932,0.1895,3014.9,3014.0,0.001]
["bitfinex","ETHUSD",1763530816763,0.30002358,3015.2,3014.0,0.001]
["bitfinex","ETHUSD",1763530816950,0.4872,3015.3,3014.0,0.001]
["bitfinex","ETHUSD",1763530817151,0.99128705,3015.4,3014.0,7.02459649]
["bitfinex","ETHUSD",1763530817462,0.1895,3015.8,3014.2,0.405504]
["bitfinex","ETHUSD",1763530817661,0.1895,3015.8,3014.3,0.02519664]
["bitfinex","ETHUSD",1763530817978,0.1895,3015.8,3014.6,7.02359649]
["bitfinex","ETHUSD",1763530818131,0.1895,3015.8,3014.6,0.70235965]
["bitfinex","ETHUSD",1763530818334,0.4872,3015.7,3014.1,1.60945229]
["bitfinex","ETHUSD",1763530818532,0.4872,3015.7,3014.1,0.70245965]
["bitfinex","ETHUSD",1763530818533,0.52864974,3015.7,3014.1,0.70245965]
["bitfinex","ETHUSD",1763530818732,0.52864974,3015.7,3014.0,0.001]
["bitfinex","ETHUSD",1763530818733,0.4872,3015.7,3014.0,0.001]
["bitfinex","ETHUSD",1763530818965,0.04145112,3015.6,3014.0,0.001]
["bitfinex","ETHUSD",1763530819266,0.4872,3015.5,3014.0,0.001]
["bitfinex","ETHUSD",1763530819428,0.4872,3015.5,3014.0,7.02459649]
["bitfinex","ETHUSD",1763530819631,0.69146282,3015.7,3014.1,1.60945229]
["bitfinex","ETHUSD",1763530819832,0.1895,3015.8,3014.2,0.43070339]
["bitfinex","ETHUSD",1763530820056,0.1895,3015.8,3014.2,0.405504]
["bitfinex","ETHUSD",1763530820241,0.48962121,3015.8,3014.2,0.405504]
["bitfinex","ETHUSD",1763530820549,0.4872,3015.7,3014.3,0.20149563]
["bitfinex","ETHUSD",1763530823284,0.4872,3015.7,3014.1,0.70245965]
["bitfinex","ETHUSD",1763530823902,0.78731933,3015.7,3014.1,0.70245965]
["bitfinex","ETHUSD",1763530824288,0.4882,3015.6,3014.1,0.70245965]
["bitfinex","ETHUSD",1763530824854,0.4882,3015.6,3014.2,0.02520035]
["bitfinex","ETHUSD",1763530825250,0.4882,3015.6,3014.0,0.001]
["bitfinex","ETHUSD",1763530825756,1.69531197,3015.6,3014.0,0.001]
["bitfinex","ETHUSD",1763530825982,1.47989039,3015.5,3014.0,0.001]
["bitfinex","ETHUSD",1763530826196,0.53880763,3015.4,3014.0,0.001]
["bitfinex","ETHUSD",1763530826375,1.71857869,3015.4,3014.0,0.001]
["bitfinex","ETHUSD",1763530826687,0.6685,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763530826863,0.1802,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1763530827053,0.4883,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763530827259,0.9765,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763530829283,0.4883,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763530829590,0.4882,3014.4,3014.0,0.001]
["bitfinex","ETHUSD",1763530831201,0.4883,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763530831370,0.9765,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763530831565,0.95991075,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763530831977,0.1802,3014.5,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530831978,0.4883,3013.4,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530832177,0.1802,3013.8,3011.6,0.33821122]
["bitfinex","ETHUSD",1763530832178,0.4883,3012.6,3011.6,0.33821122]
["bitfinex","ETHUSD",1763530832379,0.4882,3012.5,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530834809,0.6685,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530835107,0.6655,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530835407,0.6653,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530835610,0.1802,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530844111,0.87154521,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530844339,1.08719264,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530844493,1.1976471,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530844693,0.13869934,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530848169,3.64169934,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530848339,0.13869934,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530850195,1.04569198,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530850502,0.13869934,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530855607,3.64169934,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530855968,0.13869934,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530856175,16.93821499,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530856505,15.59954745,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530857010,17.27662905,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530857221,17.96549279,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530857420,10.28158512,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530858326,0.45267256,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530858482,3.45867126,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530858683,0.08442442,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530861021,3.58742442,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530861205,6.9073751,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530861521,10.2274802,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530861719,30.1404802,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530862535,23.50042442,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530862904,3.40438277,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530863211,3.58742442,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530863787,0.08442442,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530866330,7.8143635,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530866514,10.2273173,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530866847,6.90737133,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530867140,10.22731824,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530867644,0.08442442,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530868031,0.08642442,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530868414,3.40643739,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530868614,0.08642442,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530868844,3.40647752,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530869034,6.72653062,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530869561,10.04658372,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530869763,6.72653062,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530869929,10.73724743,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530870246,3.40638535,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530870459,0.08642442,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530870659,6.90938197,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530870823,13.54929707,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530871522,13.46287265,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530871710,10.1429151,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530872348,6.9193624,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530872551,8.54056741,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530872715,6.6398906,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530872916,3.3199453,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530873117,3.31972247,3012.3,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530873328,4.01071681,3012.4,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530873329,7.33039934,3012.4,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530873569,1.66491296,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530874353,0.13336289,3012.2,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530874663,3.31994289,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530874843,3.503,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530875640,5.501,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530876456,3.503,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530876619,6.63988578,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530876820,3.45320324,3012.2,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530877017,6.77308345,3012.2,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530877239,3.45329068,3012.2,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530877525,6.77321847,3012.2,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530877974,1.63152614,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530878332,5.13452614,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530878656,8.45456865,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530879672,8.6915854,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530879861,8.45456865,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530882347,8.69942875,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530882583,8.45456865,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530883763,8.46206865,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530884071,8.45456865,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530884371,6.82304251,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530884537,6.79980214,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530884964,6.63988578,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530885275,3.4532425,3012.2,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530885474,1.64516494,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530885789,2.42250873,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530886341,2.42450873,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530886686,6.65154172,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530887995,3.33150137,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530888271,2.55415758,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530888672,1.64716494,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530889244,8.81088778,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530889972,0.5258322,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530890142,4.93413228,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530890473,8.25408304,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530890877,11.5740338,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530891181,12.05421332,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530891349,11.5740338,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530893479,11.9063338,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530894251,12.24537259,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530894578,11.9063338,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530895686,15.69422056,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530895981,15.4093338,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530896284,15.69250053,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530896482,15.66890331,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530896646,15.67048,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530897047,15.4093338,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530897658,15.61234599,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530897983,15.4093338,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530898282,11.5740338,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530899602,11.76307338,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530899803,11.5740338,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530899969,11.7872488,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530900492,11.5740338,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530901352,11.6240338,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530901585,11.5740338,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530902082,11.76825939,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530902280,11.5740338,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530904355,11.76126098,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530904788,11.95030056,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530904962,11.5740338,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530905681,11.9083338,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530911271,11.90385546,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530911488,11.56955546,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530915775,11.74343436,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530916200,11.9996901,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530916612,19.38937797,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530917915,11.9996901,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530920012,11.74343436,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530920218,12.03607827,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530920420,11.74343436,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530921006,12.04149435,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530921145,11.74343436,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530923051,11.74543436,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530923628,12.00296237,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530923947,11.74543436,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530926525,12.18377837,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530926720,11.74543436,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530928747,5.10553284,3012.1,3012.0,0.4934]
["bitfinex","ETHUSD",1763530929068,11.74542649,3012.1,3011.6,0.58423496]
["bitfinex","ETHUSD",1763530929618,11.74542649,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530930254,11.74542649,3012.1,3011.6,0.58423496]
["bitfinex","ETHUSD",1763530931639,5.10552497,3012.1,3012.0,0.4934]
["bitfinex","ETHUSD",1763530931832,4.65009008,3012.1,3012.0,0.4934]
["bitfinex","ETHUSD",1763530932241,4.15009008,3012.1,3012.0,0.4934]
["bitfinex","ETHUSD",1763530932442,5.05708272,3012.1,3012.0,0.4934]
["bitfinex","ETHUSD",1763530932669,4.15009008,3012.1,3012.0,0.4934]
["bitfinex","ETHUSD",1763530932857,1.6245172,3012.2,3012.1,0.1164]
["bitfinex","ETHUSD",1763530933061,1.62526395,3012.2,3012.0,0.4934]
["bitfinex","ETHUSD",1763530933274,2.1126269,3012.1,3012.0,0.4934]
["bitfinex","ETHUSD",1763530933577,4.93027488,3012.2,3012.0,0.4934]
["bitfinex","ETHUSD",1763530933766,3.06864782,3012.1,3012.0,0.4934]
["bitfinex","ETHUSD",1763530933970,0.4934,3012.1,3012.0,0.4934]
["bitfinex","ETHUSD",1763530934165,1.66828079,3012.3,3012.0,0.4934]
["bitfinex","ETHUSD",1763530934366,5.43445114,3012.1,3012.0,0.4934]
["bitfinex","ETHUSD",1763530934870,1.66825518,3012.1,3012.0,0.4934]
["bitfinex","ETHUSD",1763530935273,5.37663816,3012.2,3012.0,0.4934]
["bitfinex","ETHUSD",1763530935587,1.66828079,3012.3,3012.0,0.4934]
["bitfinex","ETHUSD",1763530935874,2.57524782,3012.1,3012.0,0.4934]
["bitfinex","ETHUSD",1763530936245,5.43445114,3012.1,3012.0,0.4934]
["bitfinex","ETHUSD",1763530936448,2.57524782,3012.1,3012.0,0.4934]
["bitfinex","ETHUSD",1763530937270,8.7511353,3012.1,3012.0,0.4934]
["bitfinex","ETHUSD",1763530937471,5.89519071,3012.1,3012.0,0.4934]
["bitfinex","ETHUSD",1763530938188,16.53491625,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530938350,12.53507649,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530938556,12.53507649,3012.1,3012.0,0.4934]
["bitfinex","ETHUSD",1763530938557,5.89519071,3012.1,3012.0,0.4934]
["bitfinex","ETHUSD",1763530939039,4.98819807,3012.1,3012.0,0.4934]
["bitfinex","ETHUSD",1763530939237,5.89519071,3012.1,3012.0,0.4934]
["bitfinex","ETHUSD",1763530939443,11.62808385,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530939687,11.62808385,3012.1,3011.7,0.4934]
["bitfinex","ETHUSD",1763530940096,11.63008385,3012.1,3011.7,0.4934]
["bitfinex","ETHUSD",1763530942614,3.32194289,3012.1,3012.0,0.4879]
["bitfinex","ETHUSD",1763530942815,5.01706284,3012.1,3012.0,0.4879]
["bitfinex","ETHUSD",1763530943411,5.92405548,3012.1,3012.0,0.4879]
["bitfinex","ETHUSD",1763530944222,5.92405548,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530944223,12.56394126,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530944543,11.65694862,3012.1,3011.6,0.57873496]
["bitfinex","ETHUSD",1763530945639,5.01706284,3012.1,3012.0,0.4879]
["bitfinex","ETHUSD",1763530946817,5.92405548,3012.1,3012.0,0.4879]
["bitfinex","ETHUSD",1763530947018,5.01706284,3012.1,3012.0,0.4879]
["bitfinex","ETHUSD",1763530947339,5.92405548,3012.1,3012.0,0.4879]
["bitfinex","ETHUSD",1763530947845,12.56394126,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530948045,11.65694862,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530950530,12.15344862,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530950856,11.96834862,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530951094,11.65694862,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530954030,11.971959,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530954234,11.65694862,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530955342,11.65694862,3012.1,3011.6,0.57873496]
["bitfinex","ETHUSD",1763530955832,5.01706284,3012.1,3012.0,0.4879]
["bitfinex","ETHUSD",1763530956413,11.65694862,3012.1,3011.7,0.4972]
["bitfinex","ETHUSD",1763530956824,11.65694862,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530957062,11.65694862,3012.1,3011.7,0.4972]
["bitfinex","ETHUSD",1763530957918,11.65694862,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530959575,11.65694862,3012.1,3011.6,0.58803496]
["bitfinex","ETHUSD",1763530959973,11.65694862,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530962251,12.0241987,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530962560,11.65694862,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530963697,12.33920908,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530963978,11.65694862,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530966365,3.2562209,3012.1,3012.0,0.4972]
["bitfinex","ETHUSD",1763530966786,5.44183841,3012.1,3012.0,0.4972]
["bitfinex","ETHUSD",1763530966992,10.67183418,3012.1,3012.0,0.4972]
["bitfinex","ETHUSD",1763530967656,11.57882682,3012.1,3012.0,0.4972]
["bitfinex","ETHUSD",1763530967957,5.84883105,3012.1,3012.0,0.4972]
["bitfinex","ETHUSD",1763530968556,8.2617813,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530968756,8.2617813,3012.1,3011.6,0.58803496]
["bitfinex","ETHUSD",1763530968757,11.58172419,3012.1,3011.6,0.58803496]
["bitfinex","ETHUSD",1763530968952,12.39009855,3012.1,3012.0,0.4972]
["bitfinex","ETHUSD",1763530969158,19.02998433,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530969383,19.02998433,3012.1,3011.6,0.58803496]
["bitfinex","ETHUSD",1763530969583,12.39009855,3012.1,3012.0,0.4972]
["bitfinex","ETHUSD",1763530969787,12.39009855,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530970009,12.39009855,3012.1,3012.0,0.4972]
["bitfinex","ETHUSD",1763530970193,4.94183841,3012.1,3012.0,0.4972]
["bitfinex","ETHUSD",1763530970396,12.39527952,3012.1,3012.0,0.4972]
["bitfinex","ETHUSD",1763530970697,13.30227216,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530970864,19.0351653,3012.1,3011.7,0.4972]
["bitfinex","ETHUSD",1763530971063,12.39527952,3012.1,3012.0,0.4972]
["bitfinex","ETHUSD",1763530971259,19.0351653,3012.1,3011.6,0.58803496]
["bitfinex","ETHUSD",1763530971570,12.39527952,3012.1,3012.0,0.4972]
["bitfinex","ETHUSD",1763530972771,13.30227216,3012.1,3012.0,0.4972]
["bitfinex","ETHUSD",1763530973601,13.30227216,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530973811,12.87597952,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530974009,4.94183841,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530974315,11.58172419,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530974822,11.60102419,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530975029,11.58172419,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530975821,11.9376701,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530976113,11.60102419,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530976721,11.58172419,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530977207,11.58172419,3012.1,3011.7,0.4972]
["bitfinex","ETHUSD",1763530977807,11.58172419,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530981651,18.04172419,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530982009,18.04172419,3012.1,3011.8,0.09999999]
["bitfinex","ETHUSD",1763530982442,18.00022353,3012.1,3011.8,0.59719999]
["bitfinex","ETHUSD",1763530983038,18.00022353,3012.1,3011.8,0.4972]
["bitfinex","ETHUSD",1763530983337,11.36033775,3012.1,3011.8,0.09999999]
["bitfinex","ETHUSD",1763530983652,11.36033775,3012.1,3011.8,0.4972]
["bitfinex","ETHUSD",1763530984643,11.36033775,3012.1,3012.0,0.4646]
["bitfinex","ETHUSD",1763530984827,1.61205363,3012.4,3012.2,0.09999999]
["bitfinex","ETHUSD",1763530985054,12.45998118,3012.3,3012.2,0.09999999]
["bitfinex","ETHUSD",1763530985244,12.95718118,3012.3,3012.2,0.09999999]
["bitfinex","ETHUSD",1763530985728,9.74107382,3012.3,3012.2,0.07168514]
["bitfinex","ETHUSD",1763530985939,12.92433075,3012.3,3012.2,0.07168514]
["bitfinex","ETHUSD",1763530986121,6.24915474,3012.3,3012.2,0.07168514]
["bitfinex","ETHUSD",1763530986322,10.27223166,3012.3,3012.2,0.07168514]
["bitfinex","ETHUSD",1763530986648,4.52027692,3012.3,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530986940,0.4972,3012.3,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530987304,1.66750362,3012.2,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530987506,1.66750362,3012.2,3011.7,0.405504]
["bitfinex","ETHUSD",1763530987837,2.65243362,3012.4,3011.7,0.405504]
["bitfinex","ETHUSD",1763530988141,2.65243362,3012.4,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530988142,1.74544098,3012.4,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530988721,0.13338735,3012.4,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530989549,1.66750362,3012.2,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530991309,2.56869781,3012.3,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530991513,5.75195474,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530992249,0.13538735,3012.4,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530992574,1.66750362,3012.2,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530993047,0.13538735,3012.4,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530993255,1.66170517,3012.3,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530995144,0.13538735,3012.4,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530995449,1.66170517,3012.3,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530995635,0.90699264,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530998776,1.64885975,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530998978,0.90699264,3012.2,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530999276,1.78227602,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530999485,0.13341627,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530999685,1.63067999,3012.3,3011.6,0.09083496]
["bitfinex","ETHUSD",1763530999848,2.58487211,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531000176,1.63067999,3012.3,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531001683,0.002,3012.4,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531002044,0.002,3012.4,3012.3,0.0013]
["bitfinex","ETHUSD",1763531002284,0.002,3012.4,3012.3,0.00037]
["bitfinex","ETHUSD",1763531003167,0.002,3012.4,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531003168,2.56775244,3012.2,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531003379,6.45963,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531007611,6.45963,3012.1,3011.7,0.405504]
["bitfinex","ETHUSD",1763531008701,6.45963,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531009699,13.09958233,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531010599,19.02630553,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531010999,18.67670553,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531011172,18.91804373,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531011402,12.45711373,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531011602,12.45591373,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531011943,12.21217553,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531012146,12.21097553,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531012298,12.20977553,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531012618,12.20857553,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531012931,12.20737553,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531013132,12.20617553,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531013327,12.20497553,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531013532,12.20377553,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531013734,12.20267553,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531013930,12.20167553,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531014119,12.20057553,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531014324,12.19947553,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531014526,12.19837553,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531014737,12.19727553,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531014916,12.19617553,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531015237,12.19507553,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531015737,12.19507553,3012.1,3012.0,0.4577]
["bitfinex","ETHUSD",1763531015738,7.38769407,3012.1,3012.0,0.4577]
["bitfinex","ETHUSD",1763531015938,7.38769407,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531016318,7.38769407,3012.1,3011.7,0.4577]
["bitfinex","ETHUSD",1763531016540,1.64899401,3012.2,3011.7,0.4577]
["bitfinex","ETHUSD",1763531017026,3.31994289,3012.1,3011.7,0.4577]
["bitfinex","ETHUSD",1763531017227,0.002,3012.4,3012.1,0.4748]
["bitfinex","ETHUSD",1763531017528,1.63678062,3012.3,3012.1,0.4748]
["bitfinex","ETHUSD",1763531017926,2.54377326,3012.3,3012.1,0.4748]
["bitfinex","ETHUSD",1763531018126,2.52548674,3012.2,3012.1,0.4748]
["bitfinex","ETHUSD",1763531018331,1.6184941,3012.2,3012.1,0.4748]
["bitfinex","ETHUSD",1763531018532,2.55210831,3012.3,3012.1,0.4748]
["bitfinex","ETHUSD",1763531018733,2.55210831,3012.3,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531019405,2.56343855,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531019818,2.56343855,3012.1,3012.0,0.4577]
["bitfinex","ETHUSD",1763531020221,2.56343855,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531020651,2.56343855,3012.1,3011.6,0.56563496]
["bitfinex","ETHUSD",1763531021157,2.56343855,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531021319,2.56343855,3012.1,3011.6,0.56563496]
["bitfinex","ETHUSD",1763531021515,5.88347867,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531022542,6.35827867,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531022740,6.35827867,3012.1,3011.6,0.56563496]
["bitfinex","ETHUSD",1763531022933,2.13124591,3012.1,3011.6,0.56563496]
["bitfinex","ETHUSD",1763531023128,2.13124591,3012.1,3012.0,0.4577]
["bitfinex","ETHUSD",1763531023323,1.65644591,3012.1,3012.0,0.4577]
["bitfinex","ETHUSD",1763531023524,5.88338144,3012.1,3012.0,0.9325]
["bitfinex","ETHUSD",1763531024016,5.72041415,3012.2,3012.0,0.9325]
["bitfinex","ETHUSD",1763531024240,6.62740679,3012.2,3012.1,0.9325]
["bitfinex","ETHUSD",1763531024807,4.93050357,3012.2,3012.1,0.4577]
["bitfinex","ETHUSD",1763531025010,4.93050357,3012.2,3012.1,0.9325]
["bitfinex","ETHUSD",1763531025805,2.56942503,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531026029,4.93086128,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531026739,0.81509264,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531028445,0.002,3012.3,3011.7,0.405504]
["bitfinex","ETHUSD",1763531028655,0.90899264,3012.3,3011.7,0.405504]
["bitfinex","ETHUSD",1763531029152,1.61632866,3012.2,3011.7,0.405504]
["bitfinex","ETHUSD",1763531029908,1.61632866,3012.2,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531030215,0.002,3012.3,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531030618,0.002,3012.3,3011.7,0.405504]
["bitfinex","ETHUSD",1763531035175,0.002,3012.3,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531035556,0.002,3012.3,3011.7,0.405504]
["bitfinex","ETHUSD",1763531035940,1.61632866,3012.2,3011.7,0.405504]
["bitfinex","ETHUSD",1763531037045,0.002,3012.3,3011.7,0.405504]
["bitfinex","ETHUSD",1763531038537,0.002,3012.3,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531038977,0.90899264,3012.3,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531039349,5.23493351,3012.3,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531039769,0.30207223,3012.2,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531040066,1.61632866,3012.2,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531040480,4.99016864,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531040851,0.9663,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531041054,4.01279944,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531041465,1.90226789,3012.2,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531041674,0.30207223,3012.2,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531041860,0.4713,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531042091,1.1607,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531042261,2.64812927,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531042594,2.33432927,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531043000,0.002,3012.3,3012.0,0.9325]
["bitfinex","ETHUSD",1763531043181,0.002,3012.3,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531043894,0.002,3012.3,3011.7,0.4748]
["bitfinex","ETHUSD",1763531044095,1.60019566,3012.2,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531044271,1.60019566,3012.2,3011.6,0.56563496]
["bitfinex","ETHUSD",1763531046491,0.17377909,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531046707,1.08077173,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531047365,1.08077173,3012.1,3011.7,0.4745]
["bitfinex","ETHUSD",1763531047564,0.90699264,3012.1,3011.7,0.4745]
["bitfinex","ETHUSD",1763531047963,0.90699264,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531049625,0.90699264,3012.1,3011.6,2.09083496]
["bitfinex","ETHUSD",1763531050112,6.66299662,3012.1,3011.6,2.09083496]
["bitfinex","ETHUSD",1763531051181,8.26985423,3012.1,3011.6,2.09083496]
["bitfinex","ETHUSD",1763531051524,8.26985423,3012.1,3012.0,0.4659]
["bitfinex","ETHUSD",1763531051719,2.51385025,3012.1,3011.6,2.09083496]
["bitfinex","ETHUSD",1763531051918,2.51385025,3012.1,3011.7,0.4745]
["bitfinex","ETHUSD",1763531052079,2.51385025,3012.1,3011.6,2.09083496]
["bitfinex","ETHUSD",1763531052431,14.38885271,3012.2,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531053410,5.75600398,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531053787,5.75600398,3012.1,3011.7,0.4745]
["bitfinex","ETHUSD",1763531054217,1.61644008,3012.1,3011.7,0.4745]
["bitfinex","ETHUSD",1763531054484,2.52343272,3012.1,3011.7,0.4745]
["bitfinex","ETHUSD",1763531055190,2.52343272,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531055489,0.002,3012.3,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531055698,1.61660754,3012.2,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531055896,1.79035981,3012.2,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531056098,0.2046,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531056624,5.96060398,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531056783,6.44060398,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531056984,6.39911709,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531057214,5.91911709,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531057519,5.76609812,3012.1,3011.6,0.56533496]
["bitfinex","ETHUSD",1763531058114,0.17375227,3012.2,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531058621,2.32243618,3012.2,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531058925,0.0198,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531059386,1.83823618,3012.2,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531059586,0.17375227,3012.2,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531060924,0.002,3012.3,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531061097,0.002,3012.2,3011.6,0.56533496]
["bitfinex","ETHUSD",1763531062808,0.002,3012.2,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531063007,0.19353367,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531063800,0.17373367,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531064849,1.78280798,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531067819,5.10284715,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531068049,1.78280798,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531068458,2.68980062,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531068656,1.60907431,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531069456,4.92910607,3012.1,3011.6,0.58503496]
["bitfinex","ETHUSD",1763531069834,1.60907431,3012.1,3011.6,0.58503496]
["bitfinex","ETHUSD",1763531070034,4.92902441,3012.1,3011.6,0.58503496]
["bitfinex","ETHUSD",1763531070535,8.24897451,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531072192,11.56892461,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531072696,1.60907431,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531072989,11.56893568,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531075911,11.68288529,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531076264,12.1311349,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531076459,11.81442961,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531076873,11.56893568,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531077200,11.80160821,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531077516,11.9079214,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531077823,25.58348249,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531078458,25.46953288,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531079631,11.56893568,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531079813,11.90523568,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531081490,11.57093568,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531090548,9.96186137,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531091523,11.6581001,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531092055,11.84713968,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531092356,11.75810009,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531092920,11.92786212,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531093115,11.82786213,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531093317,11.88731764,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531094049,11.61755562,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531094281,11.9744508,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531094440,11.61755562,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531104865,11.61755562,3012.1,3012.0,0.9783]
["bitfinex","ETHUSD",1763531104866,4.97763714,3012.1,3012.0,0.9783]
["bitfinex","ETHUSD",1763531105067,11.61853927,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531105676,11.61953927,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531105876,11.61753927,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531107402,11.61953927,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531107897,11.95383927,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531108108,11.95183927,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531109707,12.2196657,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531109871,11.95183927,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531111502,12.22654302,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531111902,11.95183927,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531112274,12.19734683,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531112474,11.95183927,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531112675,25.69670867,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531113313,25.91900865,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531113612,25.69670867,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531113787,25.92175727,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531114481,25.69670867,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531114682,11.95183927,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531115297,12.21936426,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531115501,11.95183927,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531118041,11.61753927,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531119400,11.61753927,3012.1,3011.6,0.56723496]
["bitfinex","ETHUSD",1763531119602,4.97763714,3012.1,3012.0,0.9376]
["bitfinex","ETHUSD",1763531119786,4.97763714,3012.1,3012.0,0.4612]
["bitfinex","ETHUSD",1763531119992,6.02349773,3012.1,3012.0,0.4612]
["bitfinex","ETHUSD",1763531120193,5.50056124,3012.1,3012.0,0.4612]
["bitfinex","ETHUSD",1763531120424,5.50056124,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531120425,12.14046337,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531121497,12.47476337,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531122790,12.14046337,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531127422,23.67514065,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531129116,23.67514065,3012.1,3011.6,0.56733496]
["bitfinex","ETHUSD",1763531129344,23.67514065,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531129513,12.14046337,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531130727,11.61753927,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531131047,8.29758003,3012.1,3011.8,0.4765]
["bitfinex","ETHUSD",1763531131223,11.61753927,3012.1,3011.7,0.4765]
["bitfinex","ETHUSD",1763531131630,11.61753927,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531132223,11.61753927,3012.1,3011.7,0.4765]
["bitfinex","ETHUSD",1763531132418,11.61753927,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531132645,11.61753927,3012.1,3012.0,0.9684]
["bitfinex","ETHUSD",1763531132646,4.97763714,3012.1,3012.0,0.9684]
["bitfinex","ETHUSD",1763531133016,5.88462978,3012.1,3012.0,0.9684]
["bitfinex","ETHUSD",1763531133733,4.97763714,3012.1,3012.0,0.9684]
["bitfinex","ETHUSD",1763531134050,5.84312912,3012.1,3012.0,0.9684]
["bitfinex","ETHUSD",1763531134266,6.77128809,3012.1,3012.0,0.9684]
["bitfinex","ETHUSD",1763531135972,13.00568622,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531136158,12.09869358,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531136359,12.09869358,3012.1,3011.7,0.476]
["bitfinex","ETHUSD",1763531136873,12.09869358,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531137070,12.09869358,3012.1,3011.7,0.476]
["bitfinex","ETHUSD",1763531137372,12.09869358,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531137574,12.09869358,3012.1,3011.7,0.476]
["bitfinex","ETHUSD",1763531137872,5.79309145,3012.1,3012.0,0.9517]
["bitfinex","ETHUSD",1763531138046,6.77128809,3012.1,3012.0,0.9517]
["bitfinex","ETHUSD",1763531138840,6.36578409,3012.1,3012.0,0.9517]
["bitfinex","ETHUSD",1763531139136,5.86429545,3012.1,3012.0,0.9517]
["bitfinex","ETHUSD",1763531139671,6.27128809,3012.1,3012.0,0.9517]
["bitfinex","ETHUSD",1763531140276,6.60558809,3012.1,3012.0,0.4757]
["bitfinex","ETHUSD",1763531140572,5.69859545,3012.1,3012.0,0.9517]
["bitfinex","ETHUSD",1763531140972,5.69859545,3012.1,3012.0,0.4757]
["bitfinex","ETHUSD",1763531141137,12.33849758,3012.1,3011.6,0.56683496]
["bitfinex","ETHUSD",1763531141340,12.33849758,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531141752,12.41479758,3012.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531142176,5.57806656,3012.1,3012.0,0.4757]
["bitfinex","ETHUSD",1763531142355,6.20008409,3012.1,3012.0,0.4757]
["bitfinex","ETHUSD",1763531142674,5.86578409,3012.1,3012.0,0.9517]
["bitfinex","ETHUSD",1763531143387,3.12788634,3012.1,3012.0,0.9517]
["bitfinex","ETHUSD",1763531143593,1.69623873,3012.1,3012.0,1.05169999]
["bitfinex","ETHUSD",1763531144041,2.21878805,3012.1,3012.0,1.05169999]
["bitfinex","ETHUSD",1763531144241,1.69623873,3012.1,3012.0,1.05169999]
["bitfinex","ETHUSD",1763531144463,9.19980947,3012.1,3012.0,1.05169999]
["bitfinex","ETHUSD",1763531144768,9.19980947,3012.1,3012.0,0.57599999]
["bitfinex","ETHUSD",1763531144966,7.50357074,3012.1,3012.0,0.57599999]
["bitfinex","ETHUSD",1763531145173,14.88635491,3012.1,3012.0,0.57599999]
["bitfinex","ETHUSD",1763531145642,8.28977681,3012.1,3012.0,0.57599999]
["bitfinex","ETHUSD",1763531145838,2.51968469,3012.1,3012.0,0.57599999]
["bitfinex","ETHUSD",1763531146070,0.002,3012.2,3012.0,0.57599999]
["bitfinex","ETHUSD",1763531146238,0.002,3012.2,3012.1,0.1817]
["bitfinex","ETHUSD",1763531146439,0.002,3012.2,3012.0,0.57599999]
["bitfinex","ETHUSD",1763531146440,1.64882525,3012.2,3012.0,0.09999999]
["bitfinex","ETHUSD",1763531146838,0.002,3012.3,3012.2,0.50550399]
["bitfinex","ETHUSD",1763531147673,0.002,3012.3,3011.6,0.09083496]
["bitfinex","ETHUSD",1763531147674,1.64956554,3012.5,3012.4,0.50550399]
["bitfinex","ETHUSD",1763531147877,0.002,3013.0,3012.5,0.405504]
["bitfinex","ETHUSD",1763531148078,1.70003425,3012.7,3012.5,0.405504]
["bitfinex","ETHUSD",1763531148374,1.70003425,3012.7,3012.4,0.09999999]
["bitfinex","ETHUSD",1763531148375,0.002,3012.7,3012.4,0.09999999]
["bitfinex","ETHUSD",1763531148579,0.002,3012.7,3012.5,0.2968]
["bitfinex","ETHUSD",1763531149572,0.002,3012.7,3012.5,0.39679999]
["bitfinex","ETHUSD",1763531149777,0.002,3012.7,3012.5,0.2968]
["bitfinex","ETHUSD",1763531149982,0.002,3012.7,3012.5,0.39679999]
["bitfinex","ETHUSD",1763531151787,1.64219355,3012.6,3012.5,0.09999999]
["bitfinex","ETHUSD",1763531153289,1.64219355,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1763531154491,1.68635376,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1763531155569,0.52228121,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1763531155570,1.69282884,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1763531156098,1.62526395,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1763531156268,0.1736682,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1763531156455,1.63997144,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1763531157219,0.1736682,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1763531158767,0.1736682,3012.3,3012.1,0.405504]
["bitfinex","ETHUSD",1763531159099,0.1736682,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1763531161289,0.002,3012.6,3012.1,0.405504]
["bitfinex","ETHUSD",1763531161485,0.52195493,3012.3,3012.2,0.53870231]
["bitfinex","ETHUSD",1763531161844,0.51785493,3012.3,3012.2,0.50550399]
["bitfinex","ETHUSD",1763531162117,0.002,3012.6,3012.5,0.50550399]
["bitfinex","ETHUSD",1763531162318,0.002,3012.6,3012.5,0.53869901]
["bitfinex","ETHUSD",1763531162532,0.002,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1763531162671,1.64979383,3014.2,3012.0,0.001]
["bitfinex","ETHUSD",1763531162672,0.15669418,3014.4,3012.1,0.03319942]
["bitfinex","ETHUSD",1763531162879,1.69007186,3014.6,3012.1,0.03319942]
["bitfinex","ETHUSD",1763531163095,1.69007186,3014.6,3012.0,0.001]
["bitfinex","ETHUSD",1763531163301,1.63024019,3014.5,3012.1,0.03319942]
["bitfinex","ETHUSD",1763531163501,1.67436985,3014.3,3012.0,0.001]
["bitfinex","ETHUSD",1763531163706,1.67665235,3014.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531163928,1.69928841,3013.9,3012.0,0.001]
["bitfinex","ETHUSD",1763531164078,1.60256312,3013.7,3012.0,0.001]
["bitfinex","ETHUSD",1763531164278,0.03319517,3013.6,3012.0,0.001]
["bitfinex","ETHUSD",1763531164604,1.68189144,3013.8,3012.1,0.405504]
["bitfinex","ETHUSD",1763531164808,1.63077787,3014.0,3012.1,0.405504]
["bitfinex","ETHUSD",1763531164993,1.64809044,3013.2,3012.1,0.405504]
["bitfinex","ETHUSD",1763531165200,0.52195109,3013.3,3012.1,0.405504]
["bitfinex","ETHUSD",1763531165510,0.52194268,3013.0,3012.1,0.405504]
["bitfinex","ETHUSD",1763531165752,0.52194268,3013.0,3012.0,0.001]
["bitfinex","ETHUSD",1763531165964,0.52194268,3013.0,3012.0,0.03420053]
["bitfinex","ETHUSD",1763531166317,0.90699264,3013.1,3012.0,0.03420053]
["bitfinex","ETHUSD",1763531166519,0.90699264,3013.0,3012.0,0.001]
["bitfinex","ETHUSD",1763531166855,0.002,3013.0,3012.0,0.001]
["bitfinex","ETHUSD",1763531167153,1.93977943,3013.0,3012.0,0.001]
["bitfinex","ETHUSD",1763531167449,1.61447099,3013.0,3012.0,0.001]
["bitfinex","ETHUSD",1763531168261,0.002,3013.0,3012.0,0.001]
["bitfinex","ETHUSD",1763531168421,0.002,3013.0,3012.1,0.405504]
["bitfinex","ETHUSD",1763531168758,0.002,3013.0,3012.3,0.405504]
["bitfinex","ETHUSD",1763531168759,1.61447099,3013.0,3012.3,0.405504]
["bitfinex","ETHUSD",1763531169063,0.002,3013.0,3012.5,0.405504]
["bitfinex","ETHUSD",1763531169262,0.002,3013.0,3012.0,0.001]
["bitfinex","ETHUSD",1763531169263,0.002,3013.0,3012.1,0.405504]
["bitfinex","ETHUSD",1763531169480,0.002,3013.0,3012.1,0.03319942]
["bitfinex","ETHUSD",1763531169774,0.5218984,3012.8,3012.1,0.03319942]
["bitfinex","ETHUSD",1763531169975,0.5218984,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1763531171094,1.68318973,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1763531172395,1.61254623,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1763531172894,0.90699264,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1763531173049,1.68318973,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1763531173247,0.52208059,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1763531174479,0.52208059,3012.4,3012.1,0.405504]
["bitfinex","ETHUSD",1763531174656,0.52208059,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1763531175342,0.5218984,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1763531175583,0.5218984,3012.8,3012.0,0.406504]
["bitfinex","ETHUSD",1763531175780,0.5218984,3012.8,3012.0,0.03420053]
["bitfinex","ETHUSD",1763531176077,0.5218984,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1763531176447,0.5218984,3012.8,3012.0,0.03420053]
["bitfinex","ETHUSD",1763531176778,0.5218984,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1763531176992,0.5218984,3012.8,3012.0,0.03420053]
["bitfinex","ETHUSD",1763531177293,0.5218984,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1763531177458,0.5218984,3012.8,3012.2,0.405504]
["bitfinex","ETHUSD",1763531177891,0.5218984,3012.8,3012.4,0.405504]
["bitfinex","ETHUSD",1763531178785,1.04378545,3012.8,3012.4,0.405504]
["bitfinex","ETHUSD",1763531179694,1.04378545,3012.8,3012.5,11.33]
["bitfinex","ETHUSD",1763531179995,0.52188705,3012.8,3012.5,11.33]
["bitfinex","ETHUSD",1763531181296,0.52188705,3012.8,3012.5,12.56904788]
["bitfinex","ETHUSD",1763531181674,0.52188705,3012.8,3012.6,0.405504]
["bitfinex","ETHUSD",1763531183267,0.52188705,3012.8,3012.7,11.735504]
["bitfinex","ETHUSD",1763531183517,1.04379026,3012.8,3012.7,11.735504]
["bitfinex","ETHUSD",1763531183871,3.61469769,3012.8,3012.7,11.33]
["bitfinex","ETHUSD",1763531184368,1.9507829,3012.8,3012.7,11.735504]
["bitfinex","ETHUSD",1763531184567,1.9507829,3012.8,3012.7,11.33]
["bitfinex","ETHUSD",1763531185384,3.61469769,3012.8,3012.7,11.33]
["bitfinex","ETHUSD",1763531185993,1.67845111,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1763531186196,5.39548923,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531186396,2.50927043,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531186596,6.88309172,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531186901,2.84222273,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531187607,3.31502273,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531189619,7.07947449,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531189783,7.48497849,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531190886,7.13374313,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531191214,7.38244865,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531192337,7.90524686,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531192489,19.3202918,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531192687,19.22029181,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531192914,19.3202918,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531194031,19.84307636,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531194529,8.42803142,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531195313,7.6222643,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531195663,13.98162665,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531196129,7.96415865,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531196290,7.6222643,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531196497,18.86629134,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531196723,18.26883855,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531197029,17.36184591,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531197408,6.92481152,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531198309,6.01781888,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531198510,6.05101405,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531198831,6.95800669,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531199133,6.92481152,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531199461,6.01781888,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531199771,6.92481152,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531199951,6.01781888,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531200125,6.05301405,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531200331,5.95301406,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531200552,6.82681153,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531200929,6.92681152,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531201171,7.46578209,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531201459,7.3657821,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531201865,7.46578209,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531205168,23.97978209,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531205369,6.67598363,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531205672,12.34449692,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531205868,11.24899875,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531206066,11.34899874,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531206268,9.64897281,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531206571,10.55596545,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531207189,10.96146945,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531207487,5.68048545,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531207786,6.62067326,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531207953,6.79166666,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531208283,7.16397549,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531209485,7.68650945,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531210059,7.28100545,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531210262,12.86908154,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531210461,12.06208889,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531210705,12.96908153,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531211084,7.68650945,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531211386,8.15470945,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531212378,10.50405745,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531212555,12.42977245,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531212757,10.47129945,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531212956,8.15470945,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531213165,10.49202345,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531213373,10.8163889,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531213567,8.4790749,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531214492,8.05470946,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531215506,16.7693594,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531215724,15.96236675,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531216006,15.45686276,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531216298,16.7693594,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531216668,17.2375594,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531216900,15.45686276,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531217210,15.55686275,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531217396,16.43056675,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531217590,7.24771681,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531217810,8.15470945,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531218510,7.58650946,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531218671,8.05470946,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531218873,6.64605024,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531219072,7.11425024,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531219306,8.02124288,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531220224,7.45304289,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531220425,6.14054625,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531220738,15.36386922,3012.1,3012.0,0.4908]
["bitfinex","ETHUSD",1763531220873,17.41465551,3012.1,3012.0,0.4908]
["bitfinex","ETHUSD",1763531221073,21.81812709,3012.1,3012.0,0.4908]
["bitfinex","ETHUSD",1763531221293,21.91812708,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531221495,22.82511972,3012.1,3012.0,0.4908]
["bitfinex","ETHUSD",1763531221905,21.91812708,3012.1,3012.0,0.4908]
["bitfinex","ETHUSD",1763531222106,15.32957879,3012.1,3012.0,0.4908]
["bitfinex","ETHUSD",1763531222315,11.90963591,3012.1,3012.0,0.4908]
["bitfinex","ETHUSD",1763531222514,11.90963591,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531222515,15.32957879,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531222674,6.51175982,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531222880,6.54495499,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531223215,7.02815499,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531223375,9.98569082,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531223582,15.54024109,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531223880,7.87553884,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531224092,7.97553883,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531224291,11.55010173,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531224497,7.45283773,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531224721,7.97552495,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531225215,11.92999295,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531225519,7.97552495,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531225888,8.28640131,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531226779,21.31184931,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531227002,11.82489096,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531227207,26.09908097,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531227381,22.14971497,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531227584,21.43333461,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531227813,21.33333462,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531228198,21.73883862,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531228423,20.52634197,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531228925,21.83883861,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531229424,10.66194586,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531229584,7.96203586,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531230118,8.25937085,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531231007,23.29006485,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531231313,22.50743385,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531231532,8.25937085,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531232485,7.94849449,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531232710,19.39811649,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531232924,8.62668398,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531233284,8.28249449,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531233597,8.22144351,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531233995,8.2183444,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531234195,7.32270817,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531234388,10.98559919,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531234587,11.20845159,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531234784,10.88530056,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531234984,7.74556056,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763531235210,7.74556056,3012.1,3011.6,0.09183496]
["bitfinex","ETHUSD",1763531235413,1.78418834,3010.1,3005.6,0.00213]
["bitfinex","ETHUSD",1763531235639,1.78418834,3010.1,3004.6,0.09999999]
["bitfinex","ETHUSD",1763531235801,2.25618834,3010.1,3004.6,0.09999999]
["bitfinex","ETHUSD",1763531235993,1.78418834,3010.1,3004.4,0.09999999]
["bitfinex","ETHUSD",1763531236194,1.78418834,3010.1,3004.6,0.09999999]
["bitfinex","ETHUSD",1763531236720,1.78418834,3010.1,3008.6,0.4622]
["bitfinex","ETHUSD",1763531237113,1.78418834,3010.1,3009.1,0.6438]
["bitfinex","ETHUSD",1763531237313,1.78418834,3010.1,3009.1,0.1816]
["bitfinex","ETHUSD",1763531237652,1.78418834,3010.1,3009.1,0.6438]
["bitfinex","ETHUSD",1763531237847,1.74266011,3010.1,3009.1,0.6438]
["bitfinex","ETHUSD",1763531238191,1.74266011,3010.1,3009.1,0.1816]
["bitfinex","ETHUSD",1763531238833,1.74266011,3010.1,3008.7,0.4622]
["bitfinex","ETHUSD",1763531239130,1.74266011,3010.1,3009.1,0.1816]
["bitfinex","ETHUSD",1763531239439,1.74266011,3010.1,3003.0,0.00213]
["bitfinex","ETHUSD",1763531239440,1.74266011,3010.1,3008.6,0.4622]
["bitfinex","ETHUSD",1763531239591,2.64965275,3010.1,3006.0,0.1816]
["bitfinex","ETHUSD",1763531239792,2.64965275,3010.1,3007.5,0.4622]
["bitfinex","ETHUSD",1763531239991,2.64965275,3010.1,3008.1,0.1816]
["bitfinex","ETHUSD",1763531240600,2.64965275,3010.1,3008.2,0.4622]
["bitfinex","ETHUSD",1763531240882,1.74266011,3010.1,3009.1,0.1816]
["bitfinex","ETHUSD",1763531241022,2.64965275,3010.1,3008.1,0.1816]
["bitfinex","ETHUSD",1763531241467,2.64965275,3010.1,3008.4,0.4622]
["bitfinex","ETHUSD",1763531242160,2.64965275,3010.1,3008.1,0.1816]
["bitfinex","ETHUSD",1763531242344,2.64965275,3010.1,3007.3,0.4622]
["bitfinex","ETHUSD",1763531242551,2.64965275,3010.1,3007.7,0.4622]
["bitfinex","ETHUSD",1763531242854,2.64965275,3010.1,3008.1,0.6438]
["bitfinex","ETHUSD",1763531243022,2.64965275,3010.1,3008.1,0.1816]
["bitfinex","ETHUSD",1763531243225,2.64965275,3010.1,3009.1,0.6355]
["bitfinex","ETHUSD",1763531243226,1.74266011,3010.1,3009.1,0.6355]
["bitfinex","ETHUSD",1763531243461,1.74266011,3010.1,3009.1,0.1808]
["bitfinex","ETHUSD",1763531245255,1.74266011,3010.1,3009.1,0.6355]
["bitfinex","ETHUSD",1763531246651,1.63435066,3010.4,3009.2,0.4547]
["bitfinex","ETHUSD",1763531246852,1.68427084,3010.5,3009.2,0.4547]
["bitfinex","ETHUSD",1763531247586,2.59126348,3010.5,3009.6,0.4547]
["bitfinex","ETHUSD",1763531247899,0.1676,3011.0,3009.1,0.1808]
["bitfinex","ETHUSD",1763531247900,1.61481194,3010.1,3009.2,0.4547]
["bitfinex","ETHUSD",1763531248363,2.52180458,3010.1,3009.2,0.4547]
["bitfinex","ETHUSD",1763531248686,2.52180458,3010.1,3009.1,0.1808]
["bitfinex","ETHUSD",1763531249454,1.78230961,3010.1,3009.1,0.1808]
["bitfinex","ETHUSD",1763531250186,1.78230961,3010.1,3008.8,0.4547]
["bitfinex","ETHUSD",1763531250483,1.78230961,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531250647,1.78430961,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531251685,1.78430961,3010.1,3009.1,0.1808]
["bitfinex","ETHUSD",1763531252588,1.78430961,3010.1,3009.1,0.6355]
["bitfinex","ETHUSD",1763531252787,1.78430961,3010.1,3009.1,0.1808]
["bitfinex","ETHUSD",1763531252989,1.78430961,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531253361,2.11830961,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531253563,3.02530225,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531254581,2.69130225,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531255296,2.95447104,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531255467,2.69130225,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531256168,2.96611758,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531256507,3.18371786,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531256808,2.91176202,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531257100,2.92208327,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531257319,2.69130225,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531257479,1.61681194,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531258320,8.26231194,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531259102,8.45135152,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531259301,8.26231194,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531260279,8.46653692,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531260510,8.45135152,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531260670,8.43412581,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531262696,8.76812581,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531262899,8.43412581,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531263206,8.45455952,3010.1,3009.1,0.1884]
["bitfinex","ETHUSD",1763531263414,8.45455952,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531264623,8.45455952,3010.1,3009.0,0.591]
["bitfinex","ETHUSD",1763531265621,6.31931387,3010.1,3009.6,0.09999999]
["bitfinex","ETHUSD",1763531265821,6.31931387,3010.1,3010.0,0.5]
["bitfinex","ETHUSD",1763531266043,0.002,3010.5,3010.0,0.5]
["bitfinex","ETHUSD",1763531266212,1.68690601,3010.8,3010.0,0.5]
["bitfinex","ETHUSD",1763531266213,0.002,3010.8,3010.4,0.1884]
["bitfinex","ETHUSD",1763531266609,1.85062863,3010.8,3010.5,0.5]
["bitfinex","ETHUSD",1763531266802,1.68690601,3010.8,3010.5,0.5]
["bitfinex","ETHUSD",1763531267315,0.17201062,3010.8,3010.4,0.09633161]
["bitfinex","ETHUSD",1763531267515,4.03003126,3010.6,3010.4,0.09633161]
["bitfinex","ETHUSD",1763531267907,0.002,3012.5,3010.4,0.09633161]
["bitfinex","ETHUSD",1763531267908,1.64066637,3012.0,3010.4,0.09633161]
["bitfinex","ETHUSD",1763531268103,1.68490601,3010.8,3010.4,0.09633161]
["bitfinex","ETHUSD",1763531268340,1.68690601,3010.8,3010.4,0.09633161]
["bitfinex","ETHUSD",1763531268828,0.405504,3010.7,3010.4,0.09633161]
["bitfinex","ETHUSD",1763531269041,2.03536098,3010.5,3010.4,0.09633161]
["bitfinex","ETHUSD",1763531269223,2.03536098,3010.5,3009.0,0.091]
["bitfinex","ETHUSD",1763531269402,2.03536098,3010.5,3010.4,0.0725]
["bitfinex","ETHUSD",1763531269607,2.03536098,3010.5,3010.4,0.5725]
["bitfinex","ETHUSD",1763531269803,2.03536098,3010.5,3010.1,0.0725]
["bitfinex","ETHUSD",1763531270002,2.03536098,3010.5,3009.1,0.0725]
["bitfinex","ETHUSD",1763531270305,2.03536098,3010.5,3009.1,0.5725]
["bitfinex","ETHUSD",1763531272721,1.62985698,3010.5,3009.1,0.5725]
["bitfinex","ETHUSD",1763531273245,2.08423245,3010.2,3009.1,0.5725]
["bitfinex","ETHUSD",1763531273722,0.405504,3010.2,3009.1,0.5725]
["bitfinex","ETHUSD",1763531273921,2.03784708,3010.3,3009.1,0.5725]
["bitfinex","ETHUSD",1763531274405,1.40269264,3010.5,3009.0,0.091]
["bitfinex","ETHUSD",1763531274406,0.405504,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531274612,2.92592245,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531274811,2.51462981,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531275013,2.23662981,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531275209,2.01892981,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531276170,2.92592245,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531278015,2.01892981,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531278211,1.61342581,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531280047,1.68467446,3010.6,3009.0,0.091]
["bitfinex","ETHUSD",1763531280247,0.405504,3010.3,3009.0,0.091]
["bitfinex","ETHUSD",1763531280553,2.07879088,3010.1,3009.0,0.091]
["bitfinex","ETHUSD",1763531280734,0.90699264,3010.7,3009.0,0.091]
["bitfinex","ETHUSD",1763531280735,1.69104998,3010.7,3009.0,0.091]
["bitfinex","ETHUSD",1763531281055,1.69104998,3010.7,3009.1,0.6884]
["bitfinex","ETHUSD",1763531281255,1.69104998,3010.7,3010.1,0.1884]
["bitfinex","ETHUSD",1763531281477,2.59804262,3010.7,3009.9,0.5]
["bitfinex","ETHUSD",1763531281613,2.59804262,3010.7,3009.1,0.1884]
["bitfinex","ETHUSD",1763531281954,1.69104998,3010.7,3009.2,0.5]
["bitfinex","ETHUSD",1763531282730,0.17423384,3011.4,3009.2,0.5]
["bitfinex","ETHUSD",1763531282731,0.1807,3013.8,3011.1,0.0559]
["bitfinex","ETHUSD",1763531283067,0.16610029,3012.9,3012.2,0.1884]
["bitfinex","ETHUSD",1763531283357,0.002,3013.4,3012.3,0.1405]
["bitfinex","ETHUSD",1763531283540,1.60641684,3013.3,3012.3,0.1405]
["bitfinex","ETHUSD",1763531283727,0.002,3013.4,3011.1,0.0559]
["bitfinex","ETHUSD",1763531284054,1.60641684,3013.3,3011.1,0.0559]
["bitfinex","ETHUSD",1763531284755,0.002,3013.4,3011.1,0.0559]
["bitfinex","ETHUSD",1763531284924,1.67722652,3013.4,3011.1,0.0559]
["bitfinex","ETHUSD",1763531285124,1.84731557,3013.4,3011.1,0.0559]
["bitfinex","ETHUSD",1763531285476,2.56785086,3013.2,3010.0,0.1884]
["bitfinex","ETHUSD",1763531285673,1.66085822,3013.2,3010.0,0.1884]
["bitfinex","ETHUSD",1763531285820,2.52473678,3013.0,3010.0,0.1884]
["bitfinex","ETHUSD",1763531286137,1.67387181,3012.8,3010.0,0.1884]
["bitfinex","ETHUSD",1763531286339,2.58075379,3012.6,3010.0,0.1884]
["bitfinex","ETHUSD",1763531286524,1.67376115,3012.6,3010.0,0.1884]
["bitfinex","ETHUSD",1763531286724,1.67111274,3012.4,3010.0,0.1884]
["bitfinex","ETHUSD",1763531287221,1.61985001,3012.2,3010.0,0.1884]
["bitfinex","ETHUSD",1763531287835,0.4731,3012.1,3010.0,0.1884]
["bitfinex","ETHUSD",1763531288031,3.00369043,3012.0,3010.0,0.1884]
["bitfinex","ETHUSD",1763531288244,2.55156266,3012.0,3010.0,0.1884]
["bitfinex","ETHUSD",1763531289230,1.64457002,3012.0,3010.0,0.1884]
["bitfinex","ETHUSD",1763531289468,1.60573472,3012.1,3010.0,0.1884]
["bitfinex","ETHUSD",1763531290352,1.67111274,3012.4,3010.0,0.1884]
["bitfinex","ETHUSD",1763531290558,0.45212777,3012.3,3010.0,0.1884]
["bitfinex","ETHUSD",1763531290782,0.90699264,3012.5,3010.0,0.1884]
["bitfinex","ETHUSD",1763531290783,1.61985001,3012.2,3010.0,0.1884]
["bitfinex","ETHUSD",1763531290946,0.90699264,3012.5,3010.0,0.1884]
["bitfinex","ETHUSD",1763531290947,1.67111274,3012.4,3010.0,0.1884]
["bitfinex","ETHUSD",1763531291124,1.66767611,3012.5,3010.0,0.1884]
["bitfinex","ETHUSD",1763531291361,0.98088866,3012.9,3010.0,0.1884]
["bitfinex","ETHUSD",1763531292966,0.16849018,3013.4,3010.0,0.1884]
["bitfinex","ETHUSD",1763531293135,1.6835477,3013.3,3010.0,0.1884]
["bitfinex","ETHUSD",1763531293336,0.16849018,3013.4,3010.0,0.1884]
["bitfinex","ETHUSD",1763531293728,1.84372922,3013.4,3010.0,0.1884]
["bitfinex","ETHUSD",1763531294863,4.01242818,3013.3,3010.1,0.405504]
["bitfinex","ETHUSD",1763531295034,0.16849018,3013.4,3010.1,0.405504]
["bitfinex","ETHUSD",1763531296029,0.16849018,3013.4,3010.3,0.405504]
["bitfinex","ETHUSD",1763531296231,1.6835477,3013.3,3010.3,0.405504]
["bitfinex","ETHUSD",1763531296430,0.002,3013.7,3010.5,0.405504]
["bitfinex","ETHUSD",1763531296629,0.11853005,3377.2,3010.5,0.405504]
["bitfinex","ETHUSD",1763531296630,1.68242344,3014.6,3010.5,0.405504]
["bitfinex","ETHUSD",1763531296943,1.69715468,3015.2,3010.7,0.405504]
["bitfinex","ETHUSD",1763531297144,1.69715468,3015.2,3010.7,0.50550399]
["bitfinex","ETHUSD",1763531297357,1.86719273,3015.2,3011.4,0.405504]
["bitfinex","ETHUSD",1763531297855,1.65059744,3015.6,3011.7,0.09999999]
["bitfinex","ETHUSD",1763531298052,0.002,3015.9,3012.0,0.405504]
["bitfinex","ETHUSD",1763531298053,1.60609625,3015.8,3012.0,0.405504]
["bitfinex","ETHUSD",1763531298279,1.60609625,3015.8,3010.6,0.37562116]
["bitfinex","ETHUSD",1763531298280,0.002,3016.3,3012.6,0.09999999]
["bitfinex","ETHUSD",1763531298440,0.1909,3017.7,3010.7,0.03321486]
["bitfinex","ETHUSD",1763531298441,0.11003623,3017.7,3012.9,0.405504]
["bitfinex","ETHUSD",1763531298645,1.72569897,3017.7,3012.9,0.405504]
["bitfinex","ETHUSD",1763531298945,1.72569897,3017.7,3013.4,0.405504]
["bitfinex","ETHUSD",1763531298946,0.17040023,3017.7,3013.4,0.405504]
["bitfinex","ETHUSD",1763531299156,1.61081722,3018.3,3013.4,0.405504]
["bitfinex","ETHUSD",1763531299378,0.16320823,3018.3,3013.6,0.405504]
["bitfinex","ETHUSD",1763531299582,1.65062877,3018.6,3013.6,0.405504]
["bitfinex","ETHUSD",1763531299583,0.4731,3018.5,3013.6,0.405504]
["bitfinex","ETHUSD",1763531299784,0.4731,3018.5,3013.4,0.405504]
["bitfinex","ETHUSD",1763531300107,1.62791918,3018.4,3013.4,0.405504]
["bitfinex","ETHUSD",1763531300389,1.62791918,3018.4,3011.5,0.405504]
["bitfinex","ETHUSD",1763531300589,0.64301519,3018.5,3010.8,1.77407139]
["bitfinex","ETHUSD",1763531300590,1.65597228,3018.2,3012.1,0.09999999]
["bitfinex","ETHUSD",1763531300789,0.52170499,3017.2,3012.9,0.09999999]
["bitfinex","ETHUSD",1763531301307,0.52170499,3017.2,3011.6,1.02234387]
["bitfinex","ETHUSD",1763531301308,1.60580259,3017.1,3012.4,0.09999999]
["bitfinex","ETHUSD",1763531301474,1.60580259,3017.1,3011.9,0.03320163]
["bitfinex","ETHUSD",1763531301475,2.51279523,3017.1,3012.2,0.09999999]
["bitfinex","ETHUSD",1763531301675,2.07890259,3017.1,3012.3,0.03319722]
["bitfinex","ETHUSD",1763531302006,1.60580259,3017.1,3012.3,0.03319722]
["bitfinex","ETHUSD",1763531302303,1.60580259,3017.1,3012.7,0.405504]
["bitfinex","ETHUSD",1763531302492,0.52170499,3017.2,3012.9,0.405504]
["bitfinex","ETHUSD",1763531302690,0.52170499,3017.2,3012.8,0.1331917]
["bitfinex","ETHUSD",1763531302691,0.52170499,3017.2,3013.6,0.405504]
["bitfinex","ETHUSD",1763531303412,0.52170499,3017.2,3012.5,0.47562115]
["bitfinex","ETHUSD",1763531303413,0.52170499,3017.2,3014.4,0.405504]
["bitfinex","ETHUSD",1763531303585,0.52170499,3017.2,3013.9,0.405504]
["bitfinex","ETHUSD",1763531303776,0.52170499,3017.2,3013.6,0.09999999]
["bitfinex","ETHUSD",1763531303777,0.52370499,3017.2,3013.7,0.405504]
["bitfinex","ETHUSD",1763531303972,0.52370499,3017.2,3013.9,0.405504]
["bitfinex","ETHUSD",1763531304372,1.60580259,3017.1,3013.7,0.405504]
["bitfinex","ETHUSD",1763531304752,1.60580259,3017.1,3013.9,0.405504]
["bitfinex","ETHUSD",1763531304876,1.60580259,3017.1,3014.1,0.405504]
["bitfinex","ETHUSD",1763531305485,1.60580259,3017.1,3014.2,0.03317629]
["bitfinex","ETHUSD",1763531305709,1.6870353,3016.9,3014.2,0.03317629]
["bitfinex","ETHUSD",1763531305880,0.17395242,3017.0,3013.1,0.09999999]
["bitfinex","ETHUSD",1763531306083,0.17395242,3017.0,3013.2,0.0331873]
["bitfinex","ETHUSD",1763531306294,0.17395242,3017.0,3013.3,0.405504]
["bitfinex","ETHUSD",1763531306495,0.17395242,3017.0,3013.5,0.405504]
["bitfinex","ETHUSD",1763531306708,1.6870353,3016.9,3013.6,0.0331829]
["bitfinex","ETHUSD",1763531306909,1.6870353,3016.9,3013.7,0.405504]
["bitfinex","ETHUSD",1763531307113,1.6870353,3016.9,3013.6,0.0331829]
["bitfinex","ETHUSD",1763531307114,1.6870353,3016.9,3013.9,0.405504]
["bitfinex","ETHUSD",1763531307422,1.6870353,3016.9,3014.0,0.0331785]
["bitfinex","ETHUSD",1763531307986,1.6870353,3016.9,3014.1,0.405504]
["bitfinex","ETHUSD",1763531308182,0.17395242,3017.0,3014.3,0.405504]
["bitfinex","ETHUSD",1763531308183,1.81215156,3017.0,3014.3,0.405504]
["bitfinex","ETHUSD",1763531308388,1.81215156,3017.0,3014.5,0.405504]
["bitfinex","ETHUSD",1763531308604,1.81215156,3017.0,3014.6,0.03317189]
["bitfinex","ETHUSD",1763531310402,1.81215156,3017.0,3014.7,0.03317079]
["bitfinex","ETHUSD",1763531310704,1.68761824,3016.8,3013.3,0.0331862]
["bitfinex","ETHUSD",1763531310904,1.62967177,3016.4,3013.3,0.0331862]
["bitfinex","ETHUSD",1763531311301,1.68761824,3016.8,3013.3,0.0331862]
["bitfinex","ETHUSD",1763531311507,1.62657576,3016.7,3013.4,0.4386891]
["bitfinex","ETHUSD",1763531312272,1.6870353,3016.9,3013.4,0.53868909]
["bitfinex","ETHUSD",1763531312396,1.6870353,3016.9,3013.4,0.4386891]
["bitfinex","ETHUSD",1763531312999,0.002,3019.9,3013.4,0.4386891]
["bitfinex","ETHUSD",1763531313000,1.62657576,3016.7,3013.4,0.0331851]
["bitfinex","ETHUSD",1763531313526,1.62308585,3016.5,3010.9,0.03321266]
["bitfinex","ETHUSD",1763531313737,1.62308585,3016.5,3012.0,0.09999999]
["bitfinex","ETHUSD",1763531313738,0.4515,3016.5,3012.0,0.09999999]
["bitfinex","ETHUSD",1763531314027,0.42466233,3017.9,3012.1,0.03319942]
["bitfinex","ETHUSD",1763531314028,1.69561478,3015.1,3012.1,0.03319942]
["bitfinex","ETHUSD",1763531314894,1.69561478,3015.1,3012.2,0.03319832]
["bitfinex","ETHUSD",1763531315807,1.69561478,3015.1,3011.4,0.09999999]
["bitfinex","ETHUSD",1763531315808,0.199,3015.0,3011.4,0.09999999]
["bitfinex","ETHUSD",1763531316119,0.199,3015.0,3011.0,0.35492127]
["bitfinex","ETHUSD",1763531316120,1.6918799,3014.9,3011.0,0.35492127]
["bitfinex","ETHUSD",1763531316330,1.64443859,3014.7,3011.1,0.03321045]
["bitfinex","ETHUSD",1763531316630,1.68625864,3014.5,3011.2,0.03320935]
["bitfinex","ETHUSD",1763531316831,1.68625864,3014.5,3010.1,0.03322148]
["bitfinex","ETHUSD",1763531317036,1.68625864,3014.5,3010.1,0.09999999]
["bitfinex","ETHUSD",1763531317237,1.6918799,3014.9,3010.6,0.09999999]
["bitfinex","ETHUSD",1763531317532,1.6918799,3014.9,3010.1,0.03322148]
["bitfinex","ETHUSD",1763531317533,1.69561478,3015.1,3011.5,0.405504]
["bitfinex","ETHUSD",1763531317736,1.69561478,3015.1,3011.7,0.405504]
["bitfinex","ETHUSD",1763531317904,1.69561478,3015.1,3011.9,0.405504]
["bitfinex","ETHUSD",1763531318232,1.69561478,3015.1,3012.1,0.405504]
["bitfinex","ETHUSD",1763531318402,1.69561478,3015.1,3012.3,0.405504]
["bitfinex","ETHUSD",1763531318602,1.69561478,3015.1,3012.5,0.405504]
["bitfinex","ETHUSD",1763531318836,1.69561478,3015.1,3012.7,0.405504]
["bitfinex","ETHUSD",1763531319013,1.69561478,3015.1,3012.8,0.03319171]
["bitfinex","ETHUSD",1763531320537,1.6918799,3014.9,3012.8,0.03319171]
["bitfinex","ETHUSD",1763531320843,1.6918799,3014.9,3011.4,0.405504]
["bitfinex","ETHUSD",1763531321047,1.6918799,3014.9,3011.6,0.405504]
["bitfinex","ETHUSD",1763531321354,1.69561478,3015.1,3011.8,0.405504]
["bitfinex","ETHUSD",1763531321511,1.69561478,3015.1,3011.6,0.405504]
["bitfinex","ETHUSD",1763531321707,1.69561478,3015.1,3011.8,0.405504]
["bitfinex","ETHUSD",1763531321933,1.69561478,3015.1,3012.0,0.405504]
["bitfinex","ETHUSD",1763531322145,0.52176051,3015.2,3012.2,0.50550399]
["bitfinex","ETHUSD",1763531322312,1.69561478,3015.1,3012.4,0.405504]
["bitfinex","ETHUSD",1763531322511,1.69561478,3015.1,3012.6,0.405504]
["bitfinex","ETHUSD",1763531322739,1.61587383,3016.1,3012.8,0.405504]
["bitfinex","ETHUSD",1763531322938,1.61587383,3016.1,3013.0,0.405504]
["bitfinex","ETHUSD",1763531323140,1.61587383,3016.1,3013.2,0.405504]
["bitfinex","ETHUSD",1763531323449,1.61587383,3016.1,3013.4,0.405504]
["bitfinex","ETHUSD",1763531323613,1.61587383,3016.1,3013.5,0.033184]
["bitfinex","ETHUSD",1763531323814,1.6351674,3015.9,3013.5,0.033184]
["bitfinex","ETHUSD",1763531324045,1.6351674,3015.9,3011.9,0.03320163]
["bitfinex","ETHUSD",1763531324267,1.60572041,3015.7,3012.0,0.405504]
["bitfinex","ETHUSD",1763531324415,1.60572041,3015.7,3012.2,0.405504]
["bitfinex","ETHUSD",1763531324751,1.69259091,3015.5,3012.4,0.405504]
["bitfinex","ETHUSD",1763531324916,2.60260742,3015.1,3012.6,0.405504]
["bitfinex","ETHUSD",1763531325119,2.60260742,3015.1,3012.8,0.405504]
["bitfinex","ETHUSD",1763531325314,1.64443859,3014.7,3012.9,0.03319061]
["bitfinex","ETHUSD",1763531325514,1.64443859,3014.7,3013.0,0.03318951]
["bitfinex","ETHUSD",1763531325740,1.39319264,3014.6,3011.0,0.001]
["bitfinex","ETHUSD",1763531325943,3.91679678,3014.1,3011.0,0.03421155]
["bitfinex","ETHUSD",1763531326146,0.90699264,3014.0,3011.0,0.03421155]
["bitfinex","ETHUSD",1763531326356,0.52197836,3013.8,3011.0,0.03421155]
["bitfinex","ETHUSD",1763531326932,1.428971,3013.8,3011.0,0.03421155]
["bitfinex","ETHUSD",1763531327127,1.428971,3013.8,3011.1,0.405504]
["bitfinex","ETHUSD",1763531327361,1.428971,3013.8,3011.3,0.405504]
["bitfinex","ETHUSD",1763531327663,1.61709704,3014.1,3011.5,0.405504]
["bitfinex","ETHUSD",1763531327965,1.61631981,3014.2,3011.7,0.405504]
["bitfinex","ETHUSD",1763531328255,1.61631981,3014.2,3011.3,0.90699264]
["bitfinex","ETHUSD",1763531328256,1.69704643,3014.3,3011.9,0.405504]
["bitfinex","ETHUSD",1763531328464,2.29969974,3014.5,3012.1,0.405504]
["bitfinex","ETHUSD",1763531328465,1.66481284,3014.4,3012.1,0.405504]
["bitfinex","ETHUSD",1763531328627,1.61631981,3014.2,3012.3,0.405504]
["bitfinex","ETHUSD",1763531328829,4.82301219,3014.2,3012.5,0.405504]
["bitfinex","ETHUSD",1763531329026,2.29969974,3014.0,3012.6,0.03319391]
["bitfinex","ETHUSD",1763531329226,2.29969974,3014.0,3011.0,0.03421155]
["bitfinex","ETHUSD",1763531329532,2.29969974,3013.9,3011.0,0.03421155]
["bitfinex","ETHUSD",1763531329739,4.82378942,3014.1,3011.1,0.405504]
["bitfinex","ETHUSD",1763531329951,4.82378942,3014.1,3011.3,0.405504]
["bitfinex","ETHUSD",1763531330231,4.82378942,3014.1,3011.0,0.001]
["bitfinex","ETHUSD",1763531330232,4.82378942,3014.1,3011.5,0.405504]
["bitfinex","ETHUSD",1763531330432,4.82378942,3014.1,3011.7,0.405504]
["bitfinex","ETHUSD",1763531330662,2.52408968,3014.1,3011.9,0.405504]
["bitfinex","ETHUSD",1763531330860,2.52408968,3014.1,3012.1,0.405504]
["bitfinex","ETHUSD",1763531331164,2.52408968,3014.1,3012.3,0.405504]
["bitfinex","ETHUSD",1763531331327,2.52408968,3014.1,3012.5,0.405504]
["bitfinex","ETHUSD",1763531331532,4.82378942,3014.1,3012.6,0.03319391]
["bitfinex","ETHUSD",1763531332458,2.52408968,3014.1,3012.6,0.03319391]
["bitfinex","ETHUSD",1763531332663,2.29969974,3014.0,3012.6,0.03319391]
["bitfinex","ETHUSD",1763531333636,2.29969974,3014.0,3011.0,0.001]
["bitfinex","ETHUSD",1763531333852,2.29969974,3014.0,3011.2,0.405504]
["bitfinex","ETHUSD",1763531334053,2.29969974,3014.0,3011.4,0.405504]
["bitfinex","ETHUSD",1763531334256,2.48359974,3013.9,3011.6,0.405504]
["bitfinex","ETHUSD",1763531334458,2.48359974,3013.9,3011.0,0.001]
["bitfinex","ETHUSD",1763531334459,2.29969974,3013.7,3011.8,0.405504]
["bitfinex","ETHUSD",1763531334656,2.29969974,3013.7,3012.0,0.405504]
["bitfinex","ETHUSD",1763531334871,0.1839,3013.9,3012.2,0.405504]
["bitfinex","ETHUSD",1763531334872,2.29969974,3013.6,3012.2,0.405504]
["bitfinex","ETHUSD",1763531335074,2.29969974,3013.8,3012.3,0.03319721]
["bitfinex","ETHUSD",1763531335875,4.45171247,3013.7,3011.0,0.001]
["bitfinex","ETHUSD",1763531336088,1.73204965,3012.6,3011.0,0.001]
["bitfinex","ETHUSD",1763531336290,1.73204965,3012.3,3011.0,0.03421155]
["bitfinex","ETHUSD",1763531336583,1.6291568,3011.9,3011.0,0.001]
["bitfinex","ETHUSD",1763531336884,1.73204965,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1763531337772,0.90699264,3011.8,3011.0,0.001]
["bitfinex","ETHUSD",1763531337773,1.73204965,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1763531338284,1.73204965,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1763531338788,1.73204965,3011.7,3011.1,0.405504]
["bitfinex","ETHUSD",1763531339002,1.73204965,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1763531339497,1.73204965,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1763531339900,1.73204965,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1763531340058,1.73204965,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1763531340258,1.73204965,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1763531340685,1.6291568,3011.9,3011.0,0.001]
["bitfinex","ETHUSD",1763531340686,1.73204965,3011.9,3011.1,0.405504]
["bitfinex","ETHUSD",1763531340878,4.01242818,3012.9,3011.3,0.405504]
["bitfinex","ETHUSD",1763531340879,1.73204965,3012.2,3011.3,0.405504]
["bitfinex","ETHUSD",1763531341292,1.73204965,3012.6,3011.5,0.405504]
["bitfinex","ETHUSD",1763531341558,1.73204965,3012.6,3011.7,0.405504]
["bitfinex","ETHUSD",1763531341559,3.41302353,3012.6,3011.7,0.405504]
["bitfinex","ETHUSD",1763531341779,1.73204965,3012.3,3011.0,0.001]
["bitfinex","ETHUSD",1763531342055,0.90699264,3012.5,3011.1,0.405504]
["bitfinex","ETHUSD",1763531342056,1.73204965,3012.2,3011.1,0.405504]
["bitfinex","ETHUSD",1763531342382,0.90699264,3012.5,3011.0,0.03421155]
["bitfinex","ETHUSD",1763531342383,2.53614944,3011.9,3011.0,0.03421155]
["bitfinex","ETHUSD",1763531342584,2.63904229,3011.8,3011.0,0.03421155]
["bitfinex","ETHUSD",1763531342783,1.73204965,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1763531342987,2.63904229,3011.8,3011.0,0.001]
["bitfinex","ETHUSD",1763531343508,1.73204965,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1763531343681,0.90699264,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1763531343878,2.63904229,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1763531344077,1.73204965,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1763531344317,1.73204965,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763531344499,3.20669238,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1763531344500,1.73204965,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1763531344806,1.15486265,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763531345714,0.1935277,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763531346006,1.64602115,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1763531346208,0.52225658,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763531346512,1.15410294,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763531346712,1.15410294,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1763531347493,2.29969974,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1763531347710,2.57500823,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1763531348014,2.82845186,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1763531348015,2.30727706,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1763531348216,0.90699264,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1763531348389,1.73030874,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763531348590,3.2142697,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1763531348804,1.73031316,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763531348992,2.30727706,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1763531349193,4.88228529,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1763531349519,2.19032025,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1763531350284,2.57572101,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763531350485,2.15802837,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763531350686,5.89347287,3011.1,3010.7,0.001]
["bitfinex","ETHUSD",1763531350884,2.50715787,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1763531351326,2.5293494,3010.9,3010.7,0.001]
["bitfinex","ETHUSD",1763531351498,2.50715787,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1763531351885,4.8093496,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1763531352090,5.33174288,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1763531352321,2.99645787,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1763531352526,2.50715787,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1763531353189,0.90699264,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1763531353385,2.99645787,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1763531353690,5.82490973,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1763531353892,2.5343241,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1763531354229,0.90699264,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1763531354393,2.5520698,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1763531354589,3.0413698,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1763531354798,5.91766116,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1763531355027,3.0413698,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1763531355325,1.68100314,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1763531355528,3.4163652,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1763531355831,2.58023856,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531356203,2.50161534,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531356405,7.42742336,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531356605,7.08835394,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531356925,3.06953856,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531357443,4.01881538,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1763531357650,1.68100314,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1763531357835,2.17030314,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1763531358041,1.68100314,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1763531358210,3.96869844,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531358537,2.58023856,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531358845,0.90699264,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531359024,4.87569108,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531359625,2.53040468,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531360027,3.64191128,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531360247,4.82650241,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531360413,5.31580241,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531360750,3.01970468,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531361112,2.53040468,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531361316,2.2952993,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531361825,1.14816835,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1763531362224,1.14816835,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531362453,1.7222473,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1763531362454,1.14816835,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1763531362949,1.14816835,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1763531363148,1.14816835,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1763531363353,1.14816835,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1763531363555,3.20229194,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531363737,0.90699264,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531363919,2.63131273,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531364555,1.15039062,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531365327,1.72432009,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1763531365637,3.94037646,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1763531365838,2.2952993,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1763531366164,1.68100314,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1763531366749,1.72784032,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1763531367919,1.15248889,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531368123,1.15248889,3010.5,3010.1,0.405504]
["bitfinex","ETHUSD",1763531368319,1.15248889,3010.5,3010.3,0.405504]
["bitfinex","ETHUSD",1763531368849,0.96258889,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1763531369026,1.72784032,3010.9,3010.0,0.001]
["bitfinex","ETHUSD",1763531369227,2.2952993,3011.3,3010.0,0.001]
["bitfinex","ETHUSD",1763531369228,1.72784032,3011.0,3010.1,0.405504]
["bitfinex","ETHUSD",1763531369428,0.19696495,3011.3,3010.3,0.405504]
["bitfinex","ETHUSD",1763531369429,1.72784032,3011.3,3010.3,0.405504]
["bitfinex","ETHUSD",1763531369627,2.86872158,3011.9,3010.5,0.405504]
["bitfinex","ETHUSD",1763531369628,1.72784032,3011.9,3010.5,0.405504]
["bitfinex","ETHUSD",1763531369949,1.72784032,3011.9,3010.7,0.405504]
["bitfinex","ETHUSD",1763531370155,1.72784032,3011.8,3010.7,0.405504]
["bitfinex","ETHUSD",1763531370520,1.72784032,3011.9,3010.7,0.405504]
["bitfinex","ETHUSD",1763531370720,2.76479962,3012.2,3010.7,0.405504]
["bitfinex","ETHUSD",1763531370721,1.72784032,3011.4,3010.7,0.405504]
["bitfinex","ETHUSD",1763531370915,0.90699264,3011.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531371120,0.90699264,3011.1,3010.0,0.03422259]
["bitfinex","ETHUSD",1763531371121,1.72784032,3010.8,3010.0,0.03422259]
["bitfinex","ETHUSD",1763531371349,1.72784032,3010.8,3010.0,0.001]
["bitfinex","ETHUSD",1763531371550,2.86872158,3011.7,3010.0,0.001]
["bitfinex","ETHUSD",1763531371551,1.72784032,3011.0,3010.1,0.405504]
["bitfinex","ETHUSD",1763531371753,1.72784032,3011.0,3010.3,0.405504]
["bitfinex","ETHUSD",1763531371918,1.72784032,3011.1,3010.5,0.405504]
["bitfinex","ETHUSD",1763531372121,1.72784032,3011.1,3010.7,0.405504]
["bitfinex","ETHUSD",1763531372321,1.72784032,3011.1,3010.9,0.405504]
["bitfinex","ETHUSD",1763531372877,1.72784032,3011.1,3010.1,0.405504]
["bitfinex","ETHUSD",1763531373056,1.72784032,3011.1,3010.3,0.405504]
["bitfinex","ETHUSD",1763531373584,1.72784032,3011.0,3010.3,0.405504]
["bitfinex","ETHUSD",1763531374182,3.20229194,3011.4,3010.3,0.405504]
["bitfinex","ETHUSD",1763531374183,1.72784032,3011.1,3010.3,0.405504]
["bitfinex","ETHUSD",1763531374852,1.72784032,3011.0,3010.3,0.405504]
["bitfinex","ETHUSD",1763531375053,1.72784032,3011.1,3010.3,0.405504]
["bitfinex","ETHUSD",1763531375585,1.72984032,3011.1,3010.3,0.405504]
["bitfinex","ETHUSD",1763531375890,1.72784032,3011.0,3010.3,0.405504]
["bitfinex","ETHUSD",1763531376247,1.72784032,3011.0,3010.0,0.001]
["bitfinex","ETHUSD",1763531376447,1.72784032,3011.0,3010.0,0.03422259]
["bitfinex","ETHUSD",1763531376448,1.72784032,3010.8,3010.0,0.03422259]
["bitfinex","ETHUSD",1763531376680,1.72784032,3010.8,3010.0,0.001]
["bitfinex","ETHUSD",1763531376979,1.72784032,3010.7,3010.0,0.001]
["bitfinex","ETHUSD",1763531377703,1.72784032,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1763531378451,1.72784032,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1763531378954,1.72784032,3010.8,3010.0,0.001]
["bitfinex","ETHUSD",1763531379284,0.002,3011.1,3010.1,0.405504]
["bitfinex","ETHUSD",1763531379285,1.72784032,3010.7,3010.1,0.405504]
["bitfinex","ETHUSD",1763531379482,1.72784032,3010.9,3010.1,0.405504]
["bitfinex","ETHUSD",1763531379664,0.002,3011.1,3010.1,0.405504]
["bitfinex","ETHUSD",1763531379665,1.72784032,3011.0,3010.1,0.405504]
["bitfinex","ETHUSD",1763531380884,1.72784032,3010.9,3010.0,0.001]
["bitfinex","ETHUSD",1763531381484,1.72784032,3011.0,3010.0,0.001]
["bitfinex","ETHUSD",1763531381788,1.72784032,3010.9,3010.1,0.405504]
["bitfinex","ETHUSD",1763531383354,1.72784032,3010.9,3010.0,0.03422259]
["bitfinex","ETHUSD",1763531383355,2.50715787,3010.8,3010.0,0.001]
["bitfinex","ETHUSD",1763531383559,3.34173393,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1763531383758,1.72784032,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1763531384378,3.34173393,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1763531384900,1.72784032,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1763531386399,1.72784032,3010.6,3010.1,0.405504]
["bitfinex","ETHUSD",1763531386598,1.72784032,3010.5,3010.1,0.405504]
["bitfinex","ETHUSD",1763531386970,1.72784032,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1763531387673,1.72784032,3010.5,3010.1,0.405504]
["bitfinex","ETHUSD",1763531387988,1.72784032,3010.7,3010.3,0.405504]
["bitfinex","ETHUSD",1763531388191,1.72784032,3010.8,3010.1,0.405504]
["bitfinex","ETHUSD",1763531388375,1.72784032,3010.7,3010.1,0.405504]
["bitfinex","ETHUSD",1763531388570,1.72784032,3010.7,3010.0,0.03422259]
["bitfinex","ETHUSD",1763531388785,1.72784032,3010.5,3010.1,0.03322148]
["bitfinex","ETHUSD",1763531389009,1.72784032,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1763531389214,1.72784032,3010.6,3010.1,0.405504]
["bitfinex","ETHUSD",1763531389915,1.72784032,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1763531390408,1.72784032,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1763531391502,1.72784032,3010.5,3010.1,0.405504]
["bitfinex","ETHUSD",1763531391702,1.72784032,3010.6,3010.1,0.405504]
["bitfinex","ETHUSD",1763531392216,0.90899264,3011.1,3010.3,3.921504]
["bitfinex","ETHUSD",1763531392217,1.72784032,3010.9,3010.3,3.921504]
["bitfinex","ETHUSD",1763531392379,1.72784032,3010.9,3010.5,0.405504]
["bitfinex","ETHUSD",1763531392708,1.72784032,3010.8,3010.7,0.405504]
["bitfinex","ETHUSD",1763531392913,1.72784032,3010.8,3010.0,0.001]
["bitfinex","ETHUSD",1763531393086,1.72784032,3010.8,3010.1,0.405504]
["bitfinex","ETHUSD",1763531393411,1.72784032,3010.7,3010.6,0.405504]
["bitfinex","ETHUSD",1763531393617,1.72784032,3010.7,3010.0,0.001]
["bitfinex","ETHUSD",1763531393920,1.72784032,3010.7,3010.1,0.405504]
["bitfinex","ETHUSD",1763531394410,1.72784032,3010.7,3010.0,0.001]
["bitfinex","ETHUSD",1763531394614,1.72784032,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1763531394822,2.2952993,3010.8,3010.0,0.001]
["bitfinex","ETHUSD",1763531394823,1.72784032,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531395125,2.2952993,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1763531395282,2.2952993,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1763531396029,0.52233622,3010.4,3010.1,0.405504]
["bitfinex","ETHUSD",1763531396318,0.52233622,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1763531396481,2.81763552,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1763531396689,1.74086166,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1763531396915,2.26319788,3010.4,3010.0,0.406504]
["bitfinex","ETHUSD",1763531397115,0.52233622,3010.4,3010.2,0.405504]
["bitfinex","ETHUSD",1763531397291,0.87072587,3010.3,3010.2,0.405504]
["bitfinex","ETHUSD",1763531397486,0.87072587,3010.3,3010.2,0.88845366]
["bitfinex","ETHUSD",1763531397884,0.87072587,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1763531398105,0.87072587,3010.3,3010.1,0.405504]
["bitfinex","ETHUSD",1763531398413,0.84306209,3010.5,3010.2,0.90699264]
["bitfinex","ETHUSD",1763531398734,0.002,3011.0,3010.5,0.405504]
["bitfinex","ETHUSD",1763531398917,0.002,3011.0,3010.7,0.405504]
["bitfinex","ETHUSD",1763531398918,1.16327981,3011.0,3010.7,0.405504]
["bitfinex","ETHUSD",1763531399089,1.16327981,3011.0,3010.9,0.405504]
["bitfinex","ETHUSD",1763531399283,0.002,3011.0,3010.2,0.405504]
["bitfinex","ETHUSD",1763531399483,1.16295782,3011.0,3010.4,0.405504]
["bitfinex","ETHUSD",1763531399815,1.16095782,3010.9,3010.6,0.405504]
["bitfinex","ETHUSD",1763531400007,1.00227213,3010.9,3010.2,0.405504]
["bitfinex","ETHUSD",1763531400315,1.74286166,3011.0,3010.4,0.405504]
["bitfinex","ETHUSD",1763531400821,1.74086166,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1763531400987,2.2952993,3010.9,3010.0,0.001]
["bitfinex","ETHUSD",1763531400988,1.74129156,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1763531401188,1.74129156,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1763531401796,1.74129156,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1763531402126,0.002,3011.0,3010.0,0.001]
["bitfinex","ETHUSD",1763531402127,1.74129156,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1763531402504,0.002,3011.0,3010.1,0.405504]
["bitfinex","ETHUSD",1763531402505,1.74129156,3010.6,3010.1,0.405504]
["bitfinex","ETHUSD",1763531402940,1.74129156,3010.8,3010.1,0.405504]
["bitfinex","ETHUSD",1763531403238,1.74129156,3010.6,3010.1,0.405504]
["bitfinex","ETHUSD",1763531403438,1.74129156,3010.5,3010.2,0.03322038]
["bitfinex","ETHUSD",1763531403749,1.74129156,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1763531403951,1.74129156,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1763531404245,0.002,3011.0,3010.0,0.001]
["bitfinex","ETHUSD",1763531404246,1.74129156,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1763531404755,1.74129156,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531404953,2.7855993,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1763531405158,0.4547,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531405308,2.7499993,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531405733,0.945,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531405938,3.81372158,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531406338,0.945,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531406930,2.61824592,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531407113,0.945,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531407311,2.61824592,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531407550,8.7395296,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531407712,5.87080802,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531407912,2.61824592,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531408160,0.945,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531409344,2.61824592,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531410240,0.945,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531410441,3.52523856,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531410672,1.85399264,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531410970,2.37652678,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531411169,4.0497727,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531411371,2.37652678,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531411670,4.0497727,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531411870,2.37652678,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531412048,6.94209897,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531412371,3.12068006,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531412567,1.44743414,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531412939,3.12068006,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531413173,4.0276727,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531414756,4.3263239,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531416680,4.0276727,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531417351,8.06100635,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531417559,5.48076779,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531417760,3.12068006,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531417962,4.0276727,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531419697,8.05867225,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531420213,8.76282745,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531420487,4.7318279,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531420858,11.1918279,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531421390,10.7863239,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531421560,10.4876727,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531422053,9.58068006,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531422258,13.61219626,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531422566,10.4876727,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531423167,14.51963966,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531425200,10.4876727,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531425407,9.96513856,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531425601,0.002,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531425970,2.30699925,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531426205,0.002,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531430809,1.73548762,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531431179,0.002,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531431509,1.15571537,3010.6,3010.4,0.405504]
["bitfinex","ETHUSD",1763531431812,0.002,3010.8,3010.1,0.405504]
["bitfinex","ETHUSD",1763531432014,0.002,3010.8,3010.0,0.001]
["bitfinex","ETHUSD",1763531432224,1.15571537,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1763531432509,0.002,3010.8,3010.1,0.405504]
["bitfinex","ETHUSD",1763531433030,0.002,3010.8,3010.3,0.405504]
["bitfinex","ETHUSD",1763531434127,0.002,3010.8,3010.0,0.001]
["bitfinex","ETHUSD",1763531434421,1.15571537,3010.6,3010.1,0.405504]
["bitfinex","ETHUSD",1763531434609,1.15571537,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1763531435726,1.15771537,3010.8,3010.1,0.405504]
["bitfinex","ETHUSD",1763531435929,0.002,3010.8,3010.3,0.405504]
["bitfinex","ETHUSD",1763531436226,0.52226444,3010.7,3010.3,0.405504]
["bitfinex","ETHUSD",1763531436527,0.52226444,3010.7,3010.1,0.405504]
["bitfinex","ETHUSD",1763531436709,0.52226444,3010.7,3010.1,0.43872548]
["bitfinex","ETHUSD",1763531437639,0.002,3011.1,3010.1,0.43872548]
["bitfinex","ETHUSD",1763531439335,0.002,3011.1,3010.3,3.920504]
["bitfinex","ETHUSD",1763531439637,0.002,3011.1,3010.5,0.405504]
["bitfinex","ETHUSD",1763531439840,0.002,3011.1,3010.6,0.03321597]
["bitfinex","ETHUSD",1763531440251,0.0006,3011.4,3010.6,0.03321597]
["bitfinex","ETHUSD",1763531440541,1.15571537,3013.2,3010.6,0.03321597]
["bitfinex","ETHUSD",1763531440893,0.21285579,3013.2,3010.6,0.03321597]
["bitfinex","ETHUSD",1763531441098,1.33961537,3013.4,3011.0,0.405504]
["bitfinex","ETHUSD",1763531441296,0.1839,3013.4,3011.2,0.405504]
["bitfinex","ETHUSD",1763531441496,0.39858648,3013.4,3011.4,0.405504]
["bitfinex","ETHUSD",1763531441696,0.39858648,3013.4,3011.6,0.405504]
["bitfinex","ETHUSD",1763531441697,0.1839,3013.4,3011.6,0.405504]
["bitfinex","ETHUSD",1763531441937,0.1839,3013.4,3011.8,0.405504]
["bitfinex","ETHUSD",1763531442134,1.60283222,3013.8,3011.8,0.405504]
["bitfinex","ETHUSD",1763531442135,0.21517545,3013.5,3011.8,0.405504]
["bitfinex","ETHUSD",1763531442448,0.21213996,3013.6,3012.0,0.405504]
["bitfinex","ETHUSD",1763531442730,0.002,3013.8,3012.0,0.405504]
["bitfinex","ETHUSD",1763531442911,0.002,3013.8,3012.2,0.405504]
["bitfinex","ETHUSD",1763531444028,0.002,3013.8,3011.2,0.44219926]
["bitfinex","ETHUSD",1763531444029,0.002,3013.8,3012.4,0.405504]
["bitfinex","ETHUSD",1763531444397,0.002,3013.8,3012.6,0.405504]
["bitfinex","ETHUSD",1763531445313,2.07703222,3013.8,3012.6,0.405504]
["bitfinex","ETHUSD",1763531445510,2.07703222,3013.8,3012.7,0.03319281]
["bitfinex","ETHUSD",1763531445715,0.4742,3013.7,3011.3,0.03320824]
["bitfinex","ETHUSD",1763531445898,0.4742,3013.7,3011.4,0.405504]
["bitfinex","ETHUSD",1763531446096,0.002,3013.8,3011.6,0.405504]
["bitfinex","ETHUSD",1763531446300,0.002,3013.8,3011.8,0.405504]
["bitfinex","ETHUSD",1763531446507,0.002,3013.8,3012.0,0.405504]
["bitfinex","ETHUSD",1763531446714,0.002,3013.8,3012.2,0.405504]
["bitfinex","ETHUSD",1763531446996,1.60283222,3013.8,3012.4,0.405504]
["bitfinex","ETHUSD",1763531447200,2.07703222,3013.8,3012.6,0.405504]
["bitfinex","ETHUSD",1763531447433,1.60283222,3013.8,3012.8,0.405504]
["bitfinex","ETHUSD",1763531447750,2.14001273,3013.7,3012.8,0.405504]
["bitfinex","ETHUSD",1763531447948,2.14001273,3013.7,3011.4,0.405504]
["bitfinex","ETHUSD",1763531447949,0.4742,3013.7,3011.4,0.405504]
["bitfinex","ETHUSD",1763531448137,0.002,3013.8,3011.6,0.405504]
["bitfinex","ETHUSD",1763531448138,0.4742,3013.6,3011.6,0.405504]
["bitfinex","ETHUSD",1763531448343,2.15428695,3013.6,3011.8,0.405504]
["bitfinex","ETHUSD",1763531448652,2.15428695,3013.6,3011.7,0.03320383]
["bitfinex","ETHUSD",1763531448653,0.4742,3013.6,3012.0,0.405504]
["bitfinex","ETHUSD",1763531448851,0.4742,3013.6,3012.2,0.405504]
["bitfinex","ETHUSD",1763531448852,0.4742,3013.5,3012.2,0.405504]
["bitfinex","ETHUSD",1763531449165,0.002,3013.8,3012.4,0.405504]
["bitfinex","ETHUSD",1763531449378,0.002,3013.8,3012.6,0.405504]
["bitfinex","ETHUSD",1763531449379,2.14001273,3013.7,3012.6,0.405504]
["bitfinex","ETHUSD",1763531449551,2.14001273,3013.7,3010.4,0.48274966]
["bitfinex","ETHUSD",1763531449552,0.1843,3012.7,3011.3,0.03320824]
["bitfinex","ETHUSD",1763531450265,0.1843,3012.7,3011.4,0.405504]
["bitfinex","ETHUSD",1763531450447,0.1843,3012.7,3011.6,0.405504]
["bitfinex","ETHUSD",1763531450619,0.1843,3012.7,3011.8,0.405504]
["bitfinex","ETHUSD",1763531450819,0.1843,3012.7,3012.0,0.405504]
["bitfinex","ETHUSD",1763531451055,0.6585,3012.7,3011.9,0.03320163]
["bitfinex","ETHUSD",1763531451223,0.6585,3012.7,3010.8,0.03321376]
["bitfinex","ETHUSD",1763531451454,0.6585,3012.7,3010.9,0.405504]
["bitfinex","ETHUSD",1763531451626,0.4742,3012.6,3011.0,0.03321155]
["bitfinex","ETHUSD",1763531452448,0.4742,3012.6,3011.1,0.405504]
["bitfinex","ETHUSD",1763531452656,0.4742,3012.6,3010.6,0.90699264]
["bitfinex","ETHUSD",1763531452657,0.4742,3012.6,3011.3,0.405504]
["bitfinex","ETHUSD",1763531452854,0.4742,3012.6,3011.4,0.03320714]
["bitfinex","ETHUSD",1763531453031,1.69087432,3012.5,3011.4,0.03320714]
["bitfinex","ETHUSD",1763531453235,0.1843,3011.5,3010.8,0.03321376]
["bitfinex","ETHUSD",1763531453436,0.6759,3011.5,3010.8,0.03321376]
["bitfinex","ETHUSD",1763531453676,0.6585,3012.0,3010.6,0.03321597]
["bitfinex","ETHUSD",1763531453981,0.6585,3012.0,3010.8,0.03321376]
["bitfinex","ETHUSD",1763531454165,0.4742,3011.9,3010.8,0.03321376]
["bitfinex","ETHUSD",1763531454322,0.4742,3011.9,3010.9,0.405504]
["bitfinex","ETHUSD",1763531454946,0.4742,3011.9,3010.8,0.03321376]
["bitfinex","ETHUSD",1763531455371,0.4742,3011.9,3010.9,0.405504]
["bitfinex","ETHUSD",1763531455687,0.4742,3011.9,3011.0,0.03321155]
["bitfinex","ETHUSD",1763531455849,0.17376865,3011.8,3010.7,0.03321486]
["bitfinex","ETHUSD",1763531456056,1.63728052,3011.7,3010.7,0.44432149]
["bitfinex","ETHUSD",1763531456271,2.11148052,3011.7,3010.7,0.44432149]
["bitfinex","ETHUSD",1763531456481,0.4742,3011.6,3010.7,0.44432149]
["bitfinex","ETHUSD",1763531456672,2.11223368,3011.6,3010.7,0.44432149]
["bitfinex","ETHUSD",1763531456997,0.4742,3011.6,3010.7,0.44432149]
["bitfinex","ETHUSD",1763531457203,1.63728052,3011.7,3010.7,0.44432149]
["bitfinex","ETHUSD",1763531457493,0.4742,3011.5,3010.8,0.405504]
["bitfinex","ETHUSD",1763531458158,0.1843,3011.4,3010.8,0.405504]
["bitfinex","ETHUSD",1763531458562,0.6585,3011.4,3010.8,0.405504]
["bitfinex","ETHUSD",1763531458877,0.4742,3011.7,3010.8,0.405504]
["bitfinex","ETHUSD",1763531459076,0.86345924,3011.7,3010.8,0.405504]
["bitfinex","ETHUSD",1763531459251,0.4742,3011.6,3010.8,0.405504]
["bitfinex","ETHUSD",1763531459454,1.33765924,3011.6,3010.8,0.405504]
["bitfinex","ETHUSD",1763531459854,0.4742,3011.5,3010.8,0.405504]
["bitfinex","ETHUSD",1763531460385,0.4742,3011.5,3010.5,4.41]
["bitfinex","ETHUSD",1763531460386,0.6759,3010.9,3010.5,4.41]
["bitfinex","ETHUSD",1763531460692,2.53690801,3011.5,3010.6,0.03321597]
["bitfinex","ETHUSD",1763531460693,0.86345924,3011.2,3010.6,0.03321597]
["bitfinex","ETHUSD",1763531460890,0.86345924,3011.5,3010.6,0.405504]
["bitfinex","ETHUSD",1763531461293,0.17376865,3011.8,3010.8,0.405504]
["bitfinex","ETHUSD",1763531461457,0.17376865,3011.8,3011.0,0.405504]
["bitfinex","ETHUSD",1763531461656,1.04775924,3012.0,3011.0,0.405504]
["bitfinex","ETHUSD",1763531461852,0.4742,3011.9,3011.0,0.405504]
["bitfinex","ETHUSD",1763531462060,0.86345924,3011.8,3011.0,0.405504]
["bitfinex","ETHUSD",1763531462383,0.4742,3011.9,3010.9,0.03321266]
["bitfinex","ETHUSD",1763531462384,0.86345924,3011.9,3010.9,0.405504]
["bitfinex","ETHUSD",1763531462690,0.1843,3011.9,3011.1,0.405504]
["bitfinex","ETHUSD",1763531463266,0.86345924,3012.0,3011.1,0.405504]
["bitfinex","ETHUSD",1763531463571,0.86345924,3012.1,3011.1,0.405504]
["bitfinex","ETHUSD",1763531464092,0.4742,3012.0,3011.1,0.405504]
["bitfinex","ETHUSD",1763531464410,0.86345924,3011.7,3010.9,0.001]
["bitfinex","ETHUSD",1763531464791,0.86345924,3011.8,3010.9,0.03421266]
["bitfinex","ETHUSD",1763531465164,0.86345924,3011.9,3010.9,0.03421266]
["bitfinex","ETHUSD",1763531465513,0.86345924,3011.8,3010.9,0.03421266]
["bitfinex","ETHUSD",1763531465673,0.86345924,3011.8,3010.9,0.001]
["bitfinex","ETHUSD",1763531466010,0.86345924,3011.7,3010.9,0.001]
["bitfinex","ETHUSD",1763531466209,0.86345924,3011.8,3010.9,0.001]
["bitfinex","ETHUSD",1763531466798,0.86345924,3011.7,3010.9,0.001]
["bitfinex","ETHUSD",1763531467363,0.86345924,3011.8,3010.9,0.001]
["bitfinex","ETHUSD",1763531467763,0.86345924,3011.8,3011.0,0.405504]
["bitfinex","ETHUSD",1763531467959,0.86345924,3011.8,3011.1,0.3921504]
["bitfinex","ETHUSD",1763531469003,0.86345924,3011.8,3010.9,3.921504]
["bitfinex","ETHUSD",1763531469162,1.35315924,3011.8,3010.9,0.406504]
["bitfinex","ETHUSD",1763531469359,0.86345924,3011.7,3010.9,0.406504]
["bitfinex","ETHUSD",1763531470507,0.90699264,3011.6,3010.9,0.406504]
["bitfinex","ETHUSD",1763531471004,0.90699264,3011.6,3010.9,3.921504]
["bitfinex","ETHUSD",1763531471206,0.90699264,3011.6,3011.2,0.405504]
["bitfinex","ETHUSD",1763531471609,0.90699264,3011.6,3011.1,3.515]
["bitfinex","ETHUSD",1763531471610,0.90699264,3011.6,3011.0,0.3921504]
["bitfinex","ETHUSD",1763531471803,0.90699264,3011.6,3011.0,3.9071504]
["bitfinex","ETHUSD",1763531472006,0.90699264,3011.6,3011.1,0.405504]
["bitfinex","ETHUSD",1763531472327,0.90699264,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1763531472519,7.1289383,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1763531472520,1.77045188,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1763531473970,2.26015188,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1763531474175,1.77045188,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1763531474466,0.86345924,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1763531474622,1.77045188,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1763531475259,0.86345924,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1763531475421,0.86864658,3011.4,3011.1,0.405504]
["bitfinex","ETHUSD",1763531476041,0.86864658,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1763531476042,0.86864658,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1763531476248,0.86864658,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1763531476947,0.86864658,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1763531477322,0.86864658,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1763531477521,0.86864658,3011.3,3011.0,0.405504]
["bitfinex","ETHUSD",1763531477770,0.86864658,3011.5,3011.1,0.3921504]
["bitfinex","ETHUSD",1763531477970,1.73348762,3011.9,3011.1,0.3921504]
["bitfinex","ETHUSD",1763531477971,0.86864658,3011.6,3011.1,0.3921504]
["bitfinex","ETHUSD",1763531478353,0.86864658,3011.8,3011.2,3.95371335]
["bitfinex","ETHUSD",1763531478656,0.86864658,3012.0,3011.4,0.405504]
["bitfinex","ETHUSD",1763531478989,0.52199508,3011.7,3011.6,0.405504]
["bitfinex","ETHUSD",1763531479136,0.52199508,3011.7,3011.4,0.405504]
["bitfinex","ETHUSD",1763531479342,0.52199508,3011.7,3011.6,0.405504]
["bitfinex","ETHUSD",1763531479807,0.52199508,3011.7,3011.4,0.405504]
["bitfinex","ETHUSD",1763531480090,0.52199508,3011.7,3011.0,0.405504]
["bitfinex","ETHUSD",1763531480091,0.86864658,3011.5,3011.0,0.405504]
["bitfinex","ETHUSD",1763531480286,0.86864658,3011.6,3010.9,0.406504]
["bitfinex","ETHUSD",1763531480444,1.39064166,3011.7,3010.9,0.406504]
["bitfinex","ETHUSD",1763531480942,1.39064166,3011.7,3011.1,3.920504]
["bitfinex","ETHUSD",1763531481141,0.52199508,3011.7,3011.3,0.405504]
["bitfinex","ETHUSD",1763531482162,1.39064166,3011.7,3011.5,0.405504]
["bitfinex","ETHUSD",1763531482358,1.39064166,3011.7,3011.3,0.405504]
["bitfinex","ETHUSD",1763531482588,0.52199508,3011.7,3011.5,0.405504]
["bitfinex","ETHUSD",1763531482737,0.86864658,3012.2,3011.7,3.920504]
["bitfinex","ETHUSD",1763531482941,0.86864658,3012.7,3011.9,3.920504]
["bitfinex","ETHUSD",1763531483171,0.86864658,3012.7,3012.3,3.920504]
["bitfinex","ETHUSD",1763531483477,1.15771537,3012.9,3012.3,3.920504]
["bitfinex","ETHUSD",1763531483478,0.002,3012.9,3012.3,3.920504]
["bitfinex","ETHUSD",1763531483938,0.002,3012.9,3012.3,3.95370122]
["bitfinex","ETHUSD",1763531484145,0.002,3012.9,3012.5,3.920504]
["bitfinex","ETHUSD",1763531484873,0.002,3013.3,3012.5,3.95369902]
["bitfinex","ETHUSD",1763531487207,0.002,3013.3,3012.5,3.920504]
["bitfinex","ETHUSD",1763531487381,0.002,3013.3,3012.6,0.03319391]
["bitfinex","ETHUSD",1763531487583,0.002,3013.3,3012.5,3.54819502]
["bitfinex","ETHUSD",1763531487787,0.002,3013.3,3012.6,0.39435651]
["bitfinex","ETHUSD",1763531488137,0.002,3013.3,3011.6,0.03319281]
["bitfinex","ETHUSD",1763531488704,0.002,3013.3,3012.4,3.515]
["bitfinex","ETHUSD",1763531488900,0.002,3013.3,3012.5,0.03319502]
["bitfinex","ETHUSD",1763531489110,0.002,3013.3,3012.8,0.405504]
["bitfinex","ETHUSD",1763531489313,0.002,3013.3,3013.0,0.405504]
["bitfinex","ETHUSD",1763531489643,0.002,3013.3,3013.2,0.405504]
["bitfinex","ETHUSD",1763531489825,0.002,3013.3,3013.2,4.815504]
["bitfinex","ETHUSD",1763531492232,0.9603,3013.3,3013.2,4.815504]
["bitfinex","ETHUSD",1763531492440,0.9603,3013.3,3011.6,0.03320494]
["bitfinex","ETHUSD",1763531492629,0.90699264,3012.2,3011.6,0.03320494]
["bitfinex","ETHUSD",1763531492876,0.90699264,3012.2,3010.9,0.03421266]
["bitfinex","ETHUSD",1763531493213,0.90699264,3011.7,3010.9,0.03421266]
["bitfinex","ETHUSD",1763531493408,0.90699264,3011.7,3010.9,0.001]
["bitfinex","ETHUSD",1763531494047,6.22194566,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1763531494199,0.90699264,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1763531495333,1.10649264,3011.9,3010.9,0.001]
["bitfinex","ETHUSD",1763531495824,7.09059224,3012.7,3011.4,3.515]
["bitfinex","ETHUSD",1763531496015,7.09059224,3012.7,3011.7,0.405504]
["bitfinex","ETHUSD",1763531496016,6.22194566,3012.7,3011.7,0.405504]
["bitfinex","ETHUSD",1763531496916,0.90699264,3012.6,3011.7,0.405504]
["bitfinex","ETHUSD",1763531497819,0.90699264,3012.1,3011.4,0.405504]
["bitfinex","ETHUSD",1763531498317,0.1995,3013.0,3011.6,0.405504]
["bitfinex","ETHUSD",1763531498318,2.43217388,3013.0,3011.6,0.405504]
["bitfinex","ETHUSD",1763531498648,0.002,3013.3,3011.8,0.405504]
["bitfinex","ETHUSD",1763531498834,0.002,3013.3,3012.0,3.920504]
["bitfinex","ETHUSD",1763531499019,0.002,3013.3,3012.2,0.405504]
["bitfinex","ETHUSD",1763531499218,0.002,3013.3,3012.4,0.405504]
["bitfinex","ETHUSD",1763531499547,0.002,3013.3,3012.6,0.405504]
["bitfinex","ETHUSD",1763531499844,0.002,3013.1,3012.8,0.405504]
["bitfinex","ETHUSD",1763531500044,0.002,3013.1,3013.0,0.405504]
["bitfinex","ETHUSD",1763531501253,0.002,3013.1,3012.6,0.405504]
["bitfinex","ETHUSD",1763531501455,0.002,3013.1,3012.8,0.405504]
["bitfinex","ETHUSD",1763531502615,0.188,3012.9,3012.3,0.03319722]
["bitfinex","ETHUSD",1763531502853,0.002,3013.1,3012.2,0.03319832]
["bitfinex","ETHUSD",1763531503452,0.002,3013.1,3012.3,0.405504]
["bitfinex","ETHUSD",1763531504162,0.002,3013.1,3012.4,0.405504]
["bitfinex","ETHUSD",1763531504371,0.002,3013.1,3011.8,0.03320273]
["bitfinex","ETHUSD",1763531504372,0.188,3012.4,3011.8,0.03320273]
["bitfinex","ETHUSD",1763531504560,0.90699264,3012.0,3011.3,0.03420824]
["bitfinex","ETHUSD",1763531504738,0.90699264,3012.0,3011.3,0.001]
["bitfinex","ETHUSD",1763531504938,1.36809264,3012.0,3011.3,0.001]
["bitfinex","ETHUSD",1763531505270,0.4611,3012.0,3011.3,0.001]
["bitfinex","ETHUSD",1763531505473,0.90699264,3012.3,3011.3,0.001]
["bitfinex","ETHUSD",1763531505474,0.4611,3012.3,3011.3,0.001]
["bitfinex","ETHUSD",1763531505639,0.188,3012.4,3011.3,0.001]
["bitfinex","ETHUSD",1763531505842,0.4611,3012.2,3011.3,0.001]
["bitfinex","ETHUSD",1763531506040,0.188,3012.4,3011.3,0.03420824]
["bitfinex","ETHUSD",1763531506356,0.6491,3012.4,3011.4,0.405504]
["bitfinex","ETHUSD",1763531506741,1.36809264,3012.3,3011.3,0.03420824]
["bitfinex","ETHUSD",1763531506935,0.90699264,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1763531507165,1.36809264,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1763531507361,0.90699264,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1763531507752,1.36809264,3012.3,3011.3,0.001]
["bitfinex","ETHUSD",1763531508139,0.4611,3012.2,3011.3,0.001]
["bitfinex","ETHUSD",1763531508361,0.4611,3012.2,3011.4,3.920504]
["bitfinex","ETHUSD",1763531508549,0.4611,3012.2,3011.6,0.405504]
["bitfinex","ETHUSD",1763531509261,0.188,3012.4,3011.8,0.405504]
["bitfinex","ETHUSD",1763531509461,0.188,3012.4,3011.7,0.405504]
["bitfinex","ETHUSD",1763531509774,0.188,3012.4,3012.0,3.920504]
["bitfinex","ETHUSD",1763531510159,0.86458124,3012.8,3012.0,3.920504]
["bitfinex","ETHUSD",1763531510372,1.32568124,3012.9,3012.0,3.920504]
["bitfinex","ETHUSD",1763531510570,0.4611,3012.9,3012.0,3.920504]
["bitfinex","ETHUSD",1763531510769,0.4611,3012.9,3012.2,3.920504]
["bitfinex","ETHUSD",1763531511270,0.4611,3012.9,3012.2,0.405504]
["bitfinex","ETHUSD",1763531511675,0.86458124,3012.8,3011.3,0.001]
["bitfinex","ETHUSD",1763531511877,0.86458124,3012.8,3011.4,0.405504]
["bitfinex","ETHUSD",1763531512052,1.32568124,3012.8,3011.6,0.405504]
["bitfinex","ETHUSD",1763531512252,1.32568124,3012.8,3011.8,0.405504]
["bitfinex","ETHUSD",1763531512646,0.4611,3012.8,3011.8,0.405504]
["bitfinex","ETHUSD",1763531513681,0.4611,3012.8,3012.0,0.405504]
["bitfinex","ETHUSD",1763531513882,0.4611,3012.8,3012.2,0.405504]
["bitfinex","ETHUSD",1763531514180,0.52181566,3012.7,3012.4,0.405504]
["bitfinex","ETHUSD",1763531514348,0.52181566,3012.7,3011.3,0.001]
["bitfinex","ETHUSD",1763531514542,0.52181566,3012.7,3012.0,0.405504]
["bitfinex","ETHUSD",1763531514847,0.52181566,3012.7,3012.2,0.405504]
["bitfinex","ETHUSD",1763531515486,0.002,3013.1,3012.2,0.405504]
["bitfinex","ETHUSD",1763531515656,0.002,3013.1,3012.4,0.405504]
["bitfinex","ETHUSD",1763531516462,0.002,3013.1,3012.3,0.405504]
["bitfinex","ETHUSD",1763531516685,0.002,3013.1,3012.3,3.920504]
["bitfinex","ETHUSD",1763531516896,0.002,3013.1,3012.4,0.39537023]
["bitfinex","ETHUSD",1763531517086,0.002,3013.1,3012.6,3.920504]
["bitfinex","ETHUSD",1763531517292,0.002,3013.1,3012.5,0.405504]
["bitfinex","ETHUSD",1763531517493,0.002,3013.1,3012.5,3.920504]
["bitfinex","ETHUSD",1763531517789,0.002,3013.1,3012.6,0.03319389]
["bitfinex","ETHUSD",1763531519064,0.52165972,3013.0,3012.6,0.03319389]
["bitfinex","ETHUSD",1763531519264,0.002,3013.3,3012.6,0.03319389]
["bitfinex","ETHUSD",1763531519470,0.002,3013.3,3012.8,3.920504]
["bitfinex","ETHUSD",1763531519782,0.002,3013.3,3013.2,3.920504]
["bitfinex","ETHUSD",1763531520390,0.002,3013.3,3013.0,0.405504]
["bitfinex","ETHUSD",1763531520593,0.22178924,3013.9,3013.0,0.405504]
["bitfinex","ETHUSD",1763531520798,0.188,3013.8,3013.0,0.405504]
["bitfinex","ETHUSD",1763531520953,0.188,3013.9,3013.2,0.405504]
["bitfinex","ETHUSD",1763531521153,0.4778,3013.3,3013.2,0.405504]
["bitfinex","ETHUSD",1763531521367,0.188,3013.9,3013.0,0.405504]
["bitfinex","ETHUSD",1763531521859,0.188,3013.9,3012.6,0.1249]
["bitfinex","ETHUSD",1763531521860,0.90699264,3013.6,3012.6,0.1249]
["bitfinex","ETHUSD",1763531522290,1.34371537,3013.9,3012.0,0.094]
["bitfinex","ETHUSD",1763531522291,0.6658,3012.7,3012.0,0.094]
["bitfinex","ETHUSD",1763531522671,0.4611,3012.6,3011.7,0.094]
["bitfinex","ETHUSD",1763531522858,0.98294222,3012.6,3011.7,0.094]
["bitfinex","ETHUSD",1763531523261,0.52184222,3012.6,3011.7,0.094]
["bitfinex","ETHUSD",1763531523560,0.52184222,3012.6,3011.8,3.87922049]
["bitfinex","ETHUSD",1763531524296,0.52184222,3012.6,3011.9,0.405504]
["bitfinex","ETHUSD",1763531524789,0.188,3012.7,3011.9,0.405504]
["bitfinex","ETHUSD",1763531525093,1.15571537,3013.0,3012.7,0.405504]
["bitfinex","ETHUSD",1763531525291,1.15571537,3013.0,3012.7,0.43869681]
["bitfinex","ETHUSD",1763531525477,0.4778,3012.8,3012.5,0.405504]
["bitfinex","ETHUSD",1763531525998,0.1687,3012.6,3011.9,0.405504]
["bitfinex","ETHUSD",1763531526292,0.188,3012.9,3011.9,0.843304]
["bitfinex","ETHUSD",1763531526467,2.19458762,3013.2,3012.1,0.405504]
["bitfinex","ETHUSD",1763531526468,1.15571537,3013.1,3012.1,0.405504]
["bitfinex","ETHUSD",1763531526680,3.99938996,3015.0,3011.7,0.094]
["bitfinex","ETHUSD",1763531526681,1.15571537,3013.4,3012.9,0.405504]
["bitfinex","ETHUSD",1763531526881,1.15571537,3013.4,3012.8,3.515]
["bitfinex","ETHUSD",1763531526882,1.15571537,3013.5,3013.3,0.405504]
["bitfinex","ETHUSD",1763531527081,0.188,3013.9,3013.0,0.3920504]
["bitfinex","ETHUSD",1763531527082,0.188,3013.9,3013.5,3.920504]
["bitfinex","ETHUSD",1763531527472,0.002,3014.1,3013.5,3.920504]
["bitfinex","ETHUSD",1763531527680,0.002,3014.1,3013.1,0.1249]
["bitfinex","ETHUSD",1763531527681,0.002,3014.1,3013.7,3.920504]
["bitfinex","ETHUSD",1763531528205,0.002,3014.1,3013.7,0.405504]
["bitfinex","ETHUSD",1763531528387,0.002,3014.1,3013.5,0.405504]
["bitfinex","ETHUSD",1763531528388,0.52363154,3014.1,3013.5,0.405504]
["bitfinex","ETHUSD",1763531528711,0.98253154,3014.1,3013.2,0.405504]
["bitfinex","ETHUSD",1763531529272,0.52363154,3014.1,3013.2,0.843304]
["bitfinex","ETHUSD",1763531529472,0.52363154,3014.1,3013.4,0.405504]
["bitfinex","ETHUSD",1763531529702,0.52363154,3014.1,3013.6,0.405504]
["bitfinex","ETHUSD",1763531530472,0.52363154,3014.1,3013.5,0.405504]
["bitfinex","ETHUSD",1763531530920,0.52363154,3014.1,3013.4,0.405504]
["bitfinex","ETHUSD",1763531531279,0.52363154,3014.1,3013.3,0.405504]
["bitfinex","ETHUSD",1763531531481,0.1482,3013.4,3012.0,0.4378]
["bitfinex","ETHUSD",1763531531707,0.1482,3013.4,3011.5,0.4378]
["bitfinex","ETHUSD",1763531531708,1.15571537,3013.3,3011.5,0.4378]
["bitfinex","ETHUSD",1763531531927,1.15571537,3013.3,3011.4,0.094]
["bitfinex","ETHUSD",1763531531928,0.90699264,3012.9,3011.4,0.094]
["bitfinex","ETHUSD",1763531532236,0.1922,3011.8,3011.3,0.03420824]
["bitfinex","ETHUSD",1763531532375,0.90699264,3012.3,3011.3,0.001]
["bitfinex","ETHUSD",1763531532689,0.4589,3012.5,3011.3,0.03420824]
["bitfinex","ETHUSD",1763531533007,0.4589,3012.7,3011.4,3.515]
["bitfinex","ETHUSD",1763531533217,0.4589,3012.7,3011.6,0.405504]
["bitfinex","ETHUSD",1763531533391,0.4589,3012.7,3011.8,0.405504]
["bitfinex","ETHUSD",1763531533711,0.4589,3012.7,3011.7,0.03320383]
["bitfinex","ETHUSD",1763531534009,1.61461537,3012.7,3011.4,0.405504]
["bitfinex","ETHUSD",1763531534216,1.61461537,3012.7,3011.6,0.405504]
["bitfinex","ETHUSD",1763531534421,0.4589,3012.6,3011.6,0.405504]
["bitfinex","ETHUSD",1763531534715,0.4589,3012.6,3011.6,0.03320494]
["bitfinex","ETHUSD",1763531535319,0.90699264,3012.5,3011.6,0.03320494]
["bitfinex","ETHUSD",1763531535518,0.90699264,3012.5,3011.3,0.03420824]
["bitfinex","ETHUSD",1763531535828,2.06270801,3012.9,3011.5,0.405504]
["bitfinex","ETHUSD",1763531536026,1.61461537,3012.9,3011.7,0.405504]
["bitfinex","ETHUSD",1763531536237,1.61461537,3012.9,3011.9,0.405504]
["bitfinex","ETHUSD",1763531536389,0.4589,3012.9,3012.1,0.405504]
["bitfinex","ETHUSD",1763531536587,0.4589,3012.9,3012.3,0.405504]
["bitfinex","ETHUSD",1763531536788,0.90699264,3012.5,3011.6,0.1249]
["bitfinex","ETHUSD",1763531537093,0.90699264,3012.5,3011.5,0.001]
["bitfinex","ETHUSD",1763531537635,0.4589,3012.8,3011.7,0.405504]
["bitfinex","ETHUSD",1763531537838,0.4589,3012.8,3011.9,0.405504]
["bitfinex","ETHUSD",1763531538042,0.4589,3012.8,3012.1,0.405504]
["bitfinex","ETHUSD",1763531538334,0.4589,3012.8,3012.3,0.405504]
["bitfinex","ETHUSD",1763531538491,0.4589,3012.8,3012.2,0.03319832]
["bitfinex","ETHUSD",1763531538492,1.61461537,3012.8,3011.7,0.405504]
["bitfinex","ETHUSD",1763531538691,1.15571537,3012.6,3011.7,0.405504]
["bitfinex","ETHUSD",1763531538942,0.1922,3011.8,3011.7,0.405504]
["bitfinex","ETHUSD",1763531539098,0.6511,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1763531539430,7.1049042,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1763531539627,7.1049042,3011.8,3010.6,0.001]
["bitfinex","ETHUSD",1763531539628,0.90699264,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1763531539794,0.1922,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1763531539993,0.1922,3010.7,3009.7,0.001]
["bitfinex","ETHUSD",1763531539994,0.90699264,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1763531540493,0.4589,3010.1,3009.7,0.001]
["bitfinex","ETHUSD",1763531540693,1.6179888,3010.1,3009.7,0.001]
["bitfinex","ETHUSD",1763531540894,0.4589,3010.1,3009.7,0.001]
["bitfinex","ETHUSD",1763531542750,2.19238762,3010.1,3009.7,0.001]
["bitfinex","ETHUSD",1763531542959,3.62184089,3010.1,3009.7,0.001]
["bitfinex","ETHUSD",1763531543322,1.88835327,3010.1,3009.7,0.001]
["bitfinex","ETHUSD",1763531543952,1.88835327,3010.1,3009.9,0.405504]
["bitfinex","ETHUSD",1763531544254,0.98136063,3010.1,3009.8,0.405504]
["bitfinex","ETHUSD",1763531545056,0.4589,3010.1,3009.8,0.405504]
["bitfinex","ETHUSD",1763531546252,0.4924,3010.6,3010.5,0.405504]
["bitfinex","ETHUSD",1763531548021,0.4924,3010.6,3009.7,0.001]
["bitfinex","ETHUSD",1763531548357,0.52227924,3010.6,3009.8,0.405504]
["bitfinex","ETHUSD",1763531548765,1.01467924,3010.6,3009.7,0.001]
["bitfinex","ETHUSD",1763531548947,1.01467924,3010.6,3010.1,0.405504]
["bitfinex","ETHUSD",1763531548948,0.4924,3010.5,3010.1,0.405504]
["bitfinex","ETHUSD",1763531549157,1.01470346,3010.5,3010.1,0.405504]
["bitfinex","ETHUSD",1763531549372,0.4924,3010.5,3010.1,0.405504]
["bitfinex","ETHUSD",1763531549877,0.52227924,3010.6,3009.7,0.001]
["bitfinex","ETHUSD",1763531550372,0.1922,3010.7,3010.2,0.405504]
["bitfinex","ETHUSD",1763531550544,0.52222594,3010.5,3010.2,0.405504]
["bitfinex","ETHUSD",1763531550859,0.4924,3011.5,3010.4,0.405504]
["bitfinex","ETHUSD",1763531551059,0.1922,3011.8,3010.6,0.405504]
["bitfinex","ETHUSD",1763531551368,0.1922,3011.8,3010.8,0.405504]
["bitfinex","ETHUSD",1763531551569,0.4924,3011.7,3010.2,0.405504]
["bitfinex","ETHUSD",1763531552074,0.4924,3011.7,3010.4,0.405504]
["bitfinex","ETHUSD",1763531552075,0.52215696,3011.4,3010.4,0.405504]
["bitfinex","ETHUSD",1763531552668,0.4924,3011.3,3010.2,0.43872438]
["bitfinex","ETHUSD",1763531552834,0.4924,3011.3,3010.2,0.405504]
["bitfinex","ETHUSD",1763531553038,0.52215696,3011.4,3010.2,0.844304]
["bitfinex","ETHUSD",1763531553039,0.002,3010.5,3010.2,0.844304]
["bitfinex","ETHUSD",1763531553239,0.002,3010.5,3010.4,0.405504]
["bitfinex","ETHUSD",1763531553636,0.002,3010.9,3010.4,4.359304]
["bitfinex","ETHUSD",1763531553834,0.002,3010.9,3010.6,3.920504]
["bitfinex","ETHUSD",1763531554086,0.002,3010.9,3010.8,3.920504]
["bitfinex","ETHUSD",1763531554293,0.002,3011.2,3010.8,3.920504]
["bitfinex","ETHUSD",1763531554442,0.51997221,3010.9,3010.8,3.920504]
["bitfinex","ETHUSD",1763531554842,0.47897221,3010.9,3010.8,3.920504]
["bitfinex","ETHUSD",1763531555165,0.002,3011.2,3010.8,4.7513544]
["bitfinex","ETHUSD",1763531555363,0.002,3011.2,3011.1,4.014504]
["bitfinex","ETHUSD",1763531555755,0.002,3011.2,3011.1,4.453304]
["bitfinex","ETHUSD",1763531556074,0.4924,3013.1,3011.4,3.920504]
["bitfinex","ETHUSD",1763531556275,0.4924,3013.1,3011.6,0.405504]
["bitfinex","ETHUSD",1763531556444,0.4924,3013.1,3011.6,3.920504]
["bitfinex","ETHUSD",1763531556640,0.4924,3013.1,3011.8,0.405504]
["bitfinex","ETHUSD",1763531557056,0.6507,3013.0,3011.6,0.405504]
["bitfinex","ETHUSD",1763531557498,0.52184729,3012.8,3011.8,0.405504]
["bitfinex","ETHUSD",1763531557998,0.98034729,3012.8,3011.8,0.405504]
["bitfinex","ETHUSD",1763531558299,0.98034729,3012.8,3011.8,0.4388]
["bitfinex","ETHUSD",1763531558300,0.52184729,3012.8,3011.8,0.4388]
["bitfinex","ETHUSD",1763531558450,0.52184729,3012.8,3012.7,0.515504]
["bitfinex","ETHUSD",1763531558652,0.52184729,3012.8,3012.7,0.954304]
["bitfinex","ETHUSD",1763531558852,0.002,3013.8,3012.8,0.405504]
["bitfinex","ETHUSD",1763531559080,0.002,3013.8,3012.8,0.844304]
["bitfinex","ETHUSD",1763531559406,0.002,3013.8,3013.7,0.515504]
["bitfinex","ETHUSD",1763531560100,0.002,3013.8,3013.7,0.405504]
["bitfinex","ETHUSD",1763531560307,0.002,3013.8,3011.9,0.11]
["bitfinex","ETHUSD",1763531560308,0.4605,3013.8,3011.9,0.11]
["bitfinex","ETHUSD",1763531560656,0.23411412,3013.7,3012.0,0.03320053]
["bitfinex","ETHUSD",1763531560892,0.4605,3013.8,3012.0,0.03320053]
["bitfinex","ETHUSD",1763531561105,0.4585,3013.7,3012.0,0.03320053]
["bitfinex","ETHUSD",1763531561597,0.4585,3013.7,3012.1,0.405504]
["bitfinex","ETHUSD",1763531561823,0.4585,3013.7,3012.3,0.405504]
["bitfinex","ETHUSD",1763531562713,0.4585,3013.7,3012.5,0.405504]
["bitfinex","ETHUSD",1763531563001,0.4585,3013.7,3012.7,0.405504]
["bitfinex","ETHUSD",1763531563410,0.4585,3013.7,3012.9,0.405504]
["bitfinex","ETHUSD",1763531563770,0.002,3013.8,3012.5,0.405504]
["bitfinex","ETHUSD",1763531563977,0.4585,3013.7,3012.7,0.405504]
["bitfinex","ETHUSD",1763531564386,0.4585,3013.7,3012.2,0.405504]
["bitfinex","ETHUSD",1763531564587,0.4585,3013.7,3011.9,0.11]
["bitfinex","ETHUSD",1763531564930,0.4585,3013.7,3012.2,0.03319832]
["bitfinex","ETHUSD",1763531565406,0.4585,3013.7,3011.2,0.4388]
["bitfinex","ETHUSD",1763531565606,0.1825,3012.3,3011.3,0.03320824]
["bitfinex","ETHUSD",1763531565808,0.1825,3012.3,3011.4,0.03320714]
["bitfinex","ETHUSD",1763531566318,0.641,3012.3,3011.4,0.03320714]
["bitfinex","ETHUSD",1763531566526,0.641,3012.3,3011.2,0.03320935]
["bitfinex","ETHUSD",1763531567288,0.1825,3012.3,3011.3,0.405504]
["bitfinex","ETHUSD",1763531568822,0.1825,3012.3,3011.2,0.47200935]
["bitfinex","ETHUSD",1763531569413,0.1825,3012.3,3011.3,0.405504]
["bitfinex","ETHUSD",1763531569616,0.1825,3012.3,3011.5,0.405504]
["bitfinex","ETHUSD",1763531569824,0.641,3012.3,3011.3,0.405504]
["bitfinex","ETHUSD",1763531570124,0.641,3012.3,3011.5,0.405504]
["bitfinex","ETHUSD",1763531570590,0.641,3012.3,3011.7,0.405504]
["bitfinex","ETHUSD",1763531570790,0.1825,3012.7,3011.7,0.43870783]
["bitfinex","ETHUSD",1763531570989,0.1825,3012.7,3011.5,0.405504]
["bitfinex","ETHUSD",1763531571227,0.641,3012.7,3011.5,0.405504]
["bitfinex","ETHUSD",1763531571392,0.1825,3012.7,3011.7,0.405504]
["bitfinex","ETHUSD",1763531571587,0.002,3013.0,3011.7,0.43870783]
["bitfinex","ETHUSD",1763531571790,0.002,3013.0,3011.9,0.405504]
["bitfinex","ETHUSD",1763531571990,0.002,3013.0,3011.8,0.4388]
["bitfinex","ETHUSD",1763531571991,0.002,3013.0,3012.1,0.405504]
["bitfinex","ETHUSD",1763531572191,0.002,3013.0,3012.3,0.405504]
["bitfinex","ETHUSD",1763531572392,0.002,3013.0,3012.5,0.405504]
["bitfinex","ETHUSD",1763531572759,0.002,3013.0,3012.8,3.515]
["bitfinex","ETHUSD",1763531573061,0.002,3013.0,3011.1,0.095]
["bitfinex","ETHUSD",1763531573062,0.1825,3012.9,3011.1,0.5338]
["bitfinex","ETHUSD",1763531573397,0.4585,3012.8,3011.1,0.5338]
["bitfinex","ETHUSD",1763531573595,1.60824165,3012.8,3011.2,0.03320935]
["bitfinex","ETHUSD",1763531573796,1.60824165,3012.8,3011.1,0.5338]
["bitfinex","ETHUSD",1763531573797,0.1825,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763531574219,0.1825,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1763531574220,0.641,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1763531574404,1.14974165,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1763531574726,1.60824165,3011.1,3010.5,0.001]
["bitfinex","ETHUSD",1763531574892,0.4585,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1763531575090,0.1825,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1763531576029,0.1825,3011.5,3010.5,0.001]
["bitfinex","ETHUSD",1763531576341,0.1825,3011.5,3010.5,0.406504]
["bitfinex","ETHUSD",1763531576710,0.1825,3011.8,3010.6,0.405504]
["bitfinex","ETHUSD",1763531576898,0.641,3011.8,3010.6,0.405504]
["bitfinex","ETHUSD",1763531577098,0.641,3011.8,3010.5,0.001]
["bitfinex","ETHUSD",1763531578299,1.33224165,3012.0,3010.5,0.001]
["bitfinex","ETHUSD",1763531578300,0.1825,3012.0,3010.7,0.405504]
["bitfinex","ETHUSD",1763531578495,0.1825,3012.0,3010.9,0.405504]
["bitfinex","ETHUSD",1763531578796,0.4585,3011.9,3010.9,0.405504]
["bitfinex","ETHUSD",1763531579125,0.4585,3011.9,3010.7,0.405504]
["bitfinex","ETHUSD",1763531579815,0.4585,3011.9,3010.7,0.846304]
["bitfinex","ETHUSD",1763531580136,0.4585,3011.9,3010.7,0.87951886]
["bitfinex","ETHUSD",1763531580634,0.4585,3011.9,3010.5,0.001]
["bitfinex","ETHUSD",1763531580635,0.1825,3011.9,3010.9,0.405504]
["bitfinex","ETHUSD",1763531580996,0.86967413,3011.8,3010.6,0.405504]
["bitfinex","ETHUSD",1763531581231,0.86967413,3011.7,3010.6,0.405504]
["bitfinex","ETHUSD",1763531581430,0.86967413,3011.5,3010.5,0.406504]
["bitfinex","ETHUSD",1763531581728,0.86967413,3011.5,3010.5,0.001]
["bitfinex","ETHUSD",1763531581928,1.32817413,3011.5,3010.5,0.001]
["bitfinex","ETHUSD",1763531582100,0.5221087,3011.3,3010.5,0.001]
["bitfinex","ETHUSD",1763531582723,1.39178283,3011.3,3010.5,0.001]
["bitfinex","ETHUSD",1763531582924,0.86967413,3011.1,3010.5,0.001]
["bitfinex","ETHUSD",1763531583150,0.90699264,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1763531583151,1.32817413,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1763531583358,0.86967413,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1763531583650,0.86967413,3010.8,3010.0,0.001]
["bitfinex","ETHUSD",1763531583827,1.32817413,3010.7,3010.0,0.001]
["bitfinex","ETHUSD",1763531584014,0.86967413,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1763531584346,0.4585,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1763531584550,1.77666677,3010.7,3010.0,0.001]
["bitfinex","ETHUSD",1763531584551,0.86967413,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1763531584847,1.14974165,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531585019,0.86860243,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531585220,0.4585,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531585411,0.4585,3010.1,3010.0,0.406504]
["bitfinex","ETHUSD",1763531587247,0.4585,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763531588922,0.86860243,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1763531589121,0.522233,3010.8,3010.0,0.001]
["bitfinex","ETHUSD",1763531589122,0.522233,3010.8,3010.1,0.532404]
["bitfinex","ETHUSD",1763531589566,0.522233,3010.8,3010.3,0.405504]
["bitfinex","ETHUSD",1763531589729,0.522233,3010.8,3010.5,0.405504]
["bitfinex","ETHUSD",1763531590230,0.522233,3010.8,3010.3,0.405504]
["bitfinex","ETHUSD",1763531590671,0.522233,3010.8,3010.2,0.405504]
["bitfinex","ETHUSD",1763531592977,0.522233,3010.8,3010.3,0.03321928]
["bitfinex","ETHUSD",1763531593158,0.522233,3010.8,3010.4,3.920504]
["bitfinex","ETHUSD",1763531593372,0.86860243,3012.1,3010.4,3.95372217]
["bitfinex","ETHUSD",1763531593565,0.86860243,3012.2,3010.6,3.920504]
["bitfinex","ETHUSD",1763531593769,0.4582,3012.3,3010.8,0.405504]
["bitfinex","ETHUSD",1763531593959,0.86860243,3012.1,3010.8,0.03321376]
["bitfinex","ETHUSD",1763531594157,0.86860243,3012.0,3010.8,0.405504]
["bitfinex","ETHUSD",1763531594391,0.86860243,3011.9,3010.3,0.405504]
["bitfinex","ETHUSD",1763531594584,1.06280243,3011.9,3010.5,0.405504]
["bitfinex","ETHUSD",1763531594755,1.52100243,3011.9,3010.7,0.405504]
["bitfinex","ETHUSD",1763531595077,0.6524,3011.9,3010.7,0.405504]
["bitfinex","ETHUSD",1763531595765,0.1942,3011.9,3010.9,0.405504]
["bitfinex","ETHUSD",1763531595963,0.1942,3011.9,3010.8,0.405504]
["bitfinex","ETHUSD",1763531596277,0.4582,3012.1,3010.8,0.405504]
["bitfinex","ETHUSD",1763531596578,0.4582,3012.1,3010.5,3.515]
["bitfinex","ETHUSD",1763531596579,1.32680243,3012.1,3011.0,0.405504]
["bitfinex","ETHUSD",1763531596775,1.32680243,3012.1,3010.7,0.405504]
["bitfinex","ETHUSD",1763531596776,0.86860243,3012.0,3010.7,0.405504]
["bitfinex","ETHUSD",1763531596964,1.32680243,3012.0,3010.7,0.405504]
["bitfinex","ETHUSD",1763531597164,0.6524,3011.9,3010.7,0.405504]
["bitfinex","ETHUSD",1763531597342,0.1942,3011.9,3010.7,0.405504]
["bitfinex","ETHUSD",1763531598201,0.1942,3011.9,3010.7,0.03321486]
["bitfinex","ETHUSD",1763531598582,1.32680243,3012.1,3010.7,0.03321486]
["bitfinex","ETHUSD",1763531598583,0.4582,3012.1,3010.7,0.03321486]
["bitfinex","ETHUSD",1763531598908,0.86860243,3012.4,3010.7,0.03321486]
["bitfinex","ETHUSD",1763531599224,0.002,3013.0,3010.7,0.03321486]
["bitfinex","ETHUSD",1763531599508,0.002,3013.0,3011.8,3.920504]
["bitfinex","ETHUSD",1763531599714,0.002,3013.0,3012.0,3.920504]
["bitfinex","ETHUSD",1763531600295,0.002,3013.0,3012.0,0.405504]
["bitfinex","ETHUSD",1763531601510,0.002,3013.0,3012.1,0.405504]
["bitfinex","ETHUSD",1763531602376,0.002,3013.0,3012.3,0.405504]
["bitfinex","ETHUSD",1763531602894,0.1955,3012.9,3011.7,0.03320383]
["bitfinex","ETHUSD",1763531603203,0.1955,3012.9,3010.1,1.03389264]
["bitfinex","ETHUSD",1763531603204,0.71727437,3012.9,3010.3,0.405504]
["bitfinex","ETHUSD",1763531603423,0.71727437,3012.9,3010.8,3.515]
["bitfinex","ETHUSD",1763531603572,0.71727437,3012.9,3011.3,0.405504]
["bitfinex","ETHUSD",1763531603777,0.71727437,3012.9,3011.4,0.03320714]
["bitfinex","ETHUSD",1763531604083,0.71727437,3012.9,3010.9,0.3920504]
["bitfinex","ETHUSD",1763531604084,0.4805,3012.8,3011.5,0.03320604]
["bitfinex","ETHUSD",1763531604297,0.71727437,3012.9,3011.5,0.03320604]
["bitfinex","ETHUSD",1763531604911,0.52183043,3012.6,3011.5,0.03320604]
["bitfinex","ETHUSD",1763531605213,0.52183043,3012.6,3011.2,0.405504]
["bitfinex","ETHUSD",1763531605420,0.52183043,3012.6,3011.3,0.03320824]
["bitfinex","ETHUSD",1763531605704,1.00233043,3012.6,3010.8,0.03421376]
["bitfinex","ETHUSD",1763531606299,1.00233043,3012.6,3010.9,0.405504]
["bitfinex","ETHUSD",1763531606300,0.4805,3012.5,3010.9,0.405504]
["bitfinex","ETHUSD",1763531606509,0.4805,3012.5,3011.1,0.405504]
["bitfinex","ETHUSD",1763531606707,0.4805,3012.5,3011.3,0.405504]
["bitfinex","ETHUSD",1763531607114,0.4805,3012.5,3010.8,0.001]
["bitfinex","ETHUSD",1763531607299,0.4805,3012.5,3010.9,0.7976544]
["bitfinex","ETHUSD",1763531607510,0.4805,3012.5,3011.1,0.405504]
["bitfinex","ETHUSD",1763531608112,0.4805,3012.5,3011.3,0.405504]
["bitfinex","ETHUSD",1763531608277,0.52183043,3012.6,3011.5,0.405504]
["bitfinex","ETHUSD",1763531608478,0.52183043,3012.6,3011.5,0.03320604]
["bitfinex","ETHUSD",1763531608785,0.52183043,3012.6,3011.6,0.405504]
["bitfinex","ETHUSD",1763531609086,0.52183043,3012.6,3010.8,0.001]
["bitfinex","ETHUSD",1763531609295,1.00233043,3012.6,3010.9,0.405504]
["bitfinex","ETHUSD",1763531609486,1.00233043,3012.6,3011.1,0.405504]
["bitfinex","ETHUSD",1763531609681,0.4805,3012.5,3011.3,0.405504]
["bitfinex","ETHUSD",1763531609882,0.4805,3012.5,3010.8,0.001]
["bitfinex","ETHUSD",1763531610109,0.4805,3012.5,3010.8,0.03421376]
["bitfinex","ETHUSD",1763531610310,0.86860243,3012.4,3010.8,0.001]
["bitfinex","ETHUSD",1763531610479,0.86860243,3012.2,3010.8,0.001]
["bitfinex","ETHUSD",1763531610679,1.06410243,3012.0,3010.8,0.001]
["bitfinex","ETHUSD",1763531611222,0.1955,3012.0,3010.8,0.001]
["bitfinex","ETHUSD",1763531611415,0.1955,3012.0,3010.9,0.405504]
["bitfinex","ETHUSD",1763531611617,0.1955,3012.0,3011.1,0.405504]
["bitfinex","ETHUSD",1763531611834,0.1955,3012.5,3011.3,0.405504]
["bitfinex","ETHUSD",1763531612115,0.676,3012.5,3011.4,0.405504]
["bitfinex","ETHUSD",1763531612483,0.4805,3012.4,3011.3,0.405504]
["bitfinex","ETHUSD",1763531612880,0.1955,3012.5,3011.0,3.515]
["bitfinex","ETHUSD",1763531613244,0.676,3012.5,3011.1,0.83076485]
["bitfinex","ETHUSD",1763531613595,0.4805,3012.4,3011.1,0.83076485]
["bitfinex","ETHUSD",1763531613819,0.52188928,3012.2,3011.1,0.83076485]
["bitfinex","ETHUSD",1763531614016,0.52189014,3012.1,3011.1,0.83076485]
["bitfinex","ETHUSD",1763531614215,0.52188928,3012.2,3011.3,0.405504]
["bitfinex","ETHUSD",1763531614617,0.52187795,3011.9,3011.3,0.405504]
["bitfinex","ETHUSD",1763531614816,0.52188928,3012.2,3011.3,0.405504]
["bitfinex","ETHUSD",1763531615102,0.52188928,3012.2,3011.5,0.405504]
["bitfinex","ETHUSD",1763531615302,0.52188928,3012.2,3011.7,0.405504]
["bitfinex","ETHUSD",1763531615797,0.52188928,3012.2,3011.9,0.405504]
["bitfinex","ETHUSD",1763531615996,0.52188928,3012.2,3011.5,3.920504]
["bitfinex","ETHUSD",1763531616315,0.52188928,3012.2,3011.7,0.405504]
["bitfinex","ETHUSD",1763531616996,0.52188928,3012.2,3011.9,0.405504]
["bitfinex","ETHUSD",1763531617333,0.52188928,3012.2,3012.1,0.405504]
["bitfinex","ETHUSD",1763531617507,0.52188928,3012.2,3011.9,3.920504]
["bitfinex","ETHUSD",1763531617698,0.002,3013.0,3012.1,0.405504]
["bitfinex","ETHUSD",1763531617899,0.52171867,3012.2,3012.1,3.920504]
["bitfinex","ETHUSD",1763531618119,0.002,3013.0,3012.1,3.920504]
["bitfinex","ETHUSD",1763531618334,0.002,3013.0,3012.3,3.920504]
["bitfinex","ETHUSD",1763531619906,0.002,3013.0,3012.7,0.405504]
["bitfinex","ETHUSD",1763531620099,0.002,3013.4,3012.9,3.920504]
["bitfinex","ETHUSD",1763531620321,0.002,3013.4,3012.8,0.03319171]
["bitfinex","ETHUSD",1763531620322,0.002,3013.4,3013.1,3.920504]
["bitfinex","ETHUSD",1763531621851,0.002,3013.4,3013.3,0.405504]
["bitfinex","ETHUSD",1763531622040,0.002,3013.4,3013.3,3.920504]
["bitfinex","ETHUSD",1763531622654,0.002,3013.4,3012.2,0.42524872]
["bitfinex","ETHUSD",1763531622854,0.002,3013.4,3012.4,0.03319612]
["bitfinex","ETHUSD",1763531623063,0.474,3013.3,3011.9,0.03420163]
["bitfinex","ETHUSD",1763531623253,0.002,3013.4,3011.9,0.03420163]
["bitfinex","ETHUSD",1763531623418,0.476,3013.4,3011.9,0.03420163]
["bitfinex","ETHUSD",1763531624358,0.476,3013.4,3011.9,0.001]
["bitfinex","ETHUSD",1763531624544,0.476,3013.4,3011.9,0.03420163]
["bitfinex","ETHUSD",1763531624850,0.476,3013.4,3011.9,0.001]
["bitfinex","ETHUSD",1763531626156,0.476,3013.4,3011.9,0.03420163]
["bitfinex","ETHUSD",1763531626355,0.476,3013.4,3012.0,0.405504]
["bitfinex","ETHUSD",1763531626560,0.476,3013.4,3012.0,0.03320053]
["bitfinex","ETHUSD",1763531626721,0.476,3013.4,3012.1,0.405504]
["bitfinex","ETHUSD",1763531627718,0.476,3013.4,3012.3,3.920504]
["bitfinex","ETHUSD",1763531627924,0.476,3013.4,3012.5,0.405504]
["bitfinex","ETHUSD",1763531628126,0.52171133,3013.1,3012.5,0.405504]
["bitfinex","ETHUSD",1763531628752,0.35186175,3013.1,3012.6,3.54819391]
["bitfinex","ETHUSD",1763531628936,0.002,3013.7,3013.1,0.405504]
["bitfinex","ETHUSD",1763531629136,0.002,3013.7,3013.6,4.82749664]
["bitfinex","ETHUSD",1763531629357,0.002,3013.7,3013.6,4.86067954]
["bitfinex","ETHUSD",1763531629532,0.002,3013.7,3013.6,3.9536869]
["bitfinex","ETHUSD",1763531629924,0.002,3013.7,3013.6,3.920504]
["bitfinex","ETHUSD",1763531631724,0.002,3013.7,3013.6,3.9536869]
["bitfinex","ETHUSD",1763531631979,0.002,3013.7,3013.6,4.34905559]
["bitfinex","ETHUSD",1763531632158,0.002,3014.1,3014.0,3.920504]
["bitfinex","ETHUSD",1763531632343,0.002,3014.1,3014.0,3.9536825]
["bitfinex","ETHUSD",1763531632942,0.002,3014.1,3014.0,0.405504]
["bitfinex","ETHUSD",1763531634549,0.002,3014.1,3014.0,3.920504]
["bitfinex","ETHUSD",1763531634753,0.1904,3015.9,3014.1,3.920504]
["bitfinex","ETHUSD",1763531634754,0.6644,3015.9,3014.1,3.920504]
["bitfinex","ETHUSD",1763531635073,0.6644,3015.9,3014.1,3.95368139]
["bitfinex","ETHUSD",1763531635766,0.6644,3015.9,3014.1,4.86067403]
["bitfinex","ETHUSD",1763531635971,0.1904,3015.9,3014.1,4.86067403]
["bitfinex","ETHUSD",1763531637445,0.6644,3015.9,3014.1,3.95368139]
["bitfinex","ETHUSD",1763531637645,0.6644,3015.9,3014.3,0.405504]
["bitfinex","ETHUSD",1763531637945,0.1904,3015.9,3014.5,0.405504]
["bitfinex","ETHUSD",1763531638145,0.474,3015.8,3014.7,0.405504]
["bitfinex","ETHUSD",1763531638340,0.474,3015.8,3014.9,0.405504]
["bitfinex","ETHUSD",1763531638786,0.52123956,3015.6,3014.9,0.03316859]
["bitfinex","ETHUSD",1763531639080,0.52123956,3015.6,3014.3,0.405504]
["bitfinex","ETHUSD",1763531639283,0.52123956,3015.6,3014.3,3.95367919]
["bitfinex","ETHUSD",1763531639877,0.87268521,3016.8,3014.5,3.515]
["bitfinex","ETHUSD",1763531640062,0.002,3017.2,3015.3,3.515]
["bitfinex","ETHUSD",1763531640247,0.002,3017.2,3015.9,3.515]
["bitfinex","ETHUSD",1763531640444,0.002,3017.2,3015.4,0.48274966]
["bitfinex","ETHUSD",1763531640445,0.002,3017.2,3016.0,0.405504]
["bitfinex","ETHUSD",1763531640647,0.002,3017.2,3015.3,0.03316419]
["bitfinex","ETHUSD",1763531640648,0.476,3017.2,3014.9,0.405504]
["bitfinex","ETHUSD",1763531640882,0.476,3017.2,3015.1,0.405504]
["bitfinex","ETHUSD",1763531641082,0.476,3017.2,3014.1,0.88578417]
["bitfinex","ETHUSD",1763531641083,0.002,3017.2,3015.3,0.405504]
["bitfinex","ETHUSD",1763531641395,0.002,3017.2,3015.4,0.02358885]
["bitfinex","ETHUSD",1763531641584,0.002,3017.2,3015.8,3.515]
["bitfinex","ETHUSD",1763531641780,0.002,3017.2,3015.4,0.02358885]
["bitfinex","ETHUSD",1763531641781,0.476,3017.2,3015.9,0.7975544]
["bitfinex","ETHUSD",1763531641942,0.476,3017.2,3015.4,0.02358885]
["bitfinex","ETHUSD",1763531641943,0.476,3017.2,3014.4,0.405504]
["bitfinex","ETHUSD",1763531642143,0.476,3017.2,3014.6,0.405504]
["bitfinex","ETHUSD",1763531642348,0.476,3017.2,3014.8,0.405504]
["bitfinex","ETHUSD",1763531642547,0.476,3017.2,3015.2,0.405504]
["bitfinex","ETHUSD",1763531642865,0.476,3017.2,3015.6,0.405504]
["bitfinex","ETHUSD",1763531643064,0.476,3017.2,3015.8,0.405504]
["bitfinex","ETHUSD",1763531643379,0.476,3017.2,3016.0,0.405504]
["bitfinex","ETHUSD",1763531643566,0.476,3017.2,3016.2,0.405504]
["bitfinex","ETHUSD",1763531643942,0.476,3017.2,3015.9,0.405504]
["bitfinex","ETHUSD",1763531644178,0.476,3017.2,3016.0,0.3920504]
["bitfinex","ETHUSD",1763531644385,0.476,3017.2,3013.9,1.31019408]
["bitfinex","ETHUSD",1763531644386,0.1904,3016.0,3014.8,3.515]
["bitfinex","ETHUSD",1763531644685,0.1904,3016.0,3014.9,0.03316859]
["bitfinex","ETHUSD",1763531644884,0.1904,3016.4,3014.9,0.03316859]
["bitfinex","ETHUSD",1763531645074,0.1904,3016.4,3013.9,1.31019408]
["bitfinex","ETHUSD",1763531645269,0.474,3016.3,3014.0,0.0331785]
["bitfinex","ETHUSD",1763531646188,0.474,3016.3,3014.0,3.5481785]
["bitfinex","ETHUSD",1763531646366,0.474,3016.3,3014.9,0.405504]
["bitfinex","ETHUSD",1763531646682,0.474,3016.3,3015.1,3.920504]
["bitfinex","ETHUSD",1763531646884,0.474,3016.3,3015.3,0.405504]
["bitfinex","ETHUSD",1763531647059,0.474,3016.3,3015.5,0.405504]
["bitfinex","ETHUSD",1763531647264,0.474,3016.3,3015.7,0.405504]
["bitfinex","ETHUSD",1763531647595,0.187,3016.7,3015.9,3.920504]
["bitfinex","ETHUSD",1763531647788,0.187,3016.7,3016.1,0.405504]
["bitfinex","ETHUSD",1763531648296,0.187,3016.7,3014.3,0.405504]
["bitfinex","ETHUSD",1763531648498,0.187,3016.7,3014.5,0.405504]
["bitfinex","ETHUSD",1763531648649,0.4531,3016.6,3014.5,0.405504]
["bitfinex","ETHUSD",1763531648990,0.4531,3016.6,3015.5,0.405504]
["bitfinex","ETHUSD",1763531649296,0.4531,3016.6,3015.7,0.405504]
["bitfinex","ETHUSD",1763531649582,0.187,3016.9,3015.8,0.03315869]
["bitfinex","ETHUSD",1763531649785,0.187,3016.9,3015.7,3.95366379]
["bitfinex","ETHUSD",1763531649993,0.4531,3016.8,3015.8,0.405504]
["bitfinex","ETHUSD",1763531650288,0.4531,3016.8,3015.7,0.405504]
["bitfinex","ETHUSD",1763531650482,0.4531,3016.8,3016.0,0.405504]
["bitfinex","ETHUSD",1763531650783,0.4531,3016.8,3014.3,0.405504]
["bitfinex","ETHUSD",1763531651091,0.002,3017.2,3015.5,0.405504]
["bitfinex","ETHUSD",1763531651278,0.002,3017.2,3016.2,3.515]
["bitfinex","ETHUSD",1763531651479,0.002,3017.2,3015.7,0.405504]
["bitfinex","ETHUSD",1763531651480,0.002,3017.2,3017.1,3.920504]
["bitfinex","ETHUSD",1763531651788,0.002,3018.1,3017.1,3.920504]
["bitfinex","ETHUSD",1763531651791,0.17372722,3019.8,3017.3,3.920504]
["bitfinex","ETHUSD",1763531652016,0.4531,3019.7,3017.5,3.920504]
["bitfinex","ETHUSD",1763531652597,0.4531,3020.1,3018.6,0.405504]
["bitfinex","ETHUSD",1763531652754,0.4531,3020.1,3019.0,0.405504]
["bitfinex","ETHUSD",1763531652957,0.6401,3021.2,3018.0,1.31249664]
["bitfinex","ETHUSD",1763531653181,0.4531,3020.9,3018.8,0.405504]
["bitfinex","ETHUSD",1763531653553,0.4531,3020.9,3017.6,0.88578417]
["bitfinex","ETHUSD",1763531653554,0.4531,3020.9,3017.6,0.405504]
["bitfinex","ETHUSD",1763531653793,0.4531,3020.9,3017.9,3.515]
["bitfinex","ETHUSD",1763531653956,0.4531,3020.9,3018.6,0.405504]
["bitfinex","ETHUSD",1763531654290,0.4531,3020.9,3018.1,0.405504]
["bitfinex","ETHUSD",1763531654890,0.4531,3020.9,3018.3,4.82749664]
["bitfinex","ETHUSD",1763531655253,0.187,3021.2,3018.6,3.515]
["bitfinex","ETHUSD",1763531655606,0.187,3022.8,3018.7,0.48251941]
["bitfinex","ETHUSD",1763531655607,0.187,3021.5,3018.7,0.48251941]
["bitfinex","ETHUSD",1763531655767,0.4531,3021.4,3019.1,3.515]
["bitfinex","ETHUSD",1763531655954,0.4531,3021.4,3019.2,0.405504]
["bitfinex","ETHUSD",1763531656154,0.4531,3021.4,3018.7,0.48251941]
["bitfinex","ETHUSD",1763531656155,0.4531,3021.4,3018.8,0.405504]
["bitfinex","ETHUSD",1763531657100,0.4531,3021.4,3018.6,0.405504]
["bitfinex","ETHUSD",1763531657302,0.4531,3021.4,3018.7,0.17156981]
["bitfinex","ETHUSD",1763531657799,0.002,3020.9,3018.7,0.17156981]
["bitfinex","ETHUSD",1763531657999,0.4531,3020.8,3018.7,0.17156981]
["bitfinex","ETHUSD",1763531658406,0.4531,3020.8,3018.8,0.03312574]
["bitfinex","ETHUSD",1763531659393,0.002,3020.9,3018.8,0.03312574]
["bitfinex","ETHUSD",1763531659394,0.4551,3020.9,3018.9,0.405504]
["bitfinex","ETHUSD",1763531659592,0.4551,3020.9,3018.7,0.17156981]
["bitfinex","ETHUSD",1763531659593,0.002,3020.9,3019.1,0.405504]
["bitfinex","ETHUSD",1763531659819,0.4531,3020.8,3019.1,0.405504]
["bitfinex","ETHUSD",1763531660018,0.002,3020.9,3019.3,0.405504]
["bitfinex","ETHUSD",1763531660382,0.4531,3020.8,3019.5,0.405504]
["bitfinex","ETHUSD",1763531661006,0.4531,3020.8,3019.7,0.405504]
["bitfinex","ETHUSD",1763531661605,0.002,3020.9,3019.7,0.02215325]
["bitfinex","ETHUSD",1763531662118,0.002,3020.9,3018.8,0.405504]
["bitfinex","ETHUSD",1763531662119,0.002,3020.9,3019.9,0.405504]
["bitfinex","ETHUSD",1763531662332,0.002,3020.9,3019.9,0.43861767]
["bitfinex","ETHUSD",1763531663297,0.002,3020.9,3020.5,3.920504]
["bitfinex","ETHUSD",1763531663501,0.002,3020.9,3020.7,0.405504]
["bitfinex","ETHUSD",1763531664096,0.002,3020.9,3019.3,0.405504]
["bitfinex","ETHUSD",1763531664301,0.002,3020.9,3020.6,3.515]
["bitfinex","ETHUSD",1763531664599,0.4676,3020.9,3020.7,0.405504]
["bitfinex","ETHUSD",1763531664800,0.4676,3020.9,3020.8,0.405504]
["bitfinex","ETHUSD",1763531664801,0.002,3020.9,3020.8,0.405504]
["bitfinex","ETHUSD",1763531664987,0.002,3021.3,3020.9,0.405504]
["bitfinex","ETHUSD",1763531665187,0.4676,3021.3,3021.2,3.515]
["bitfinex","ETHUSD",1763531665423,0.4676,3021.3,3021.2,3.920504]
["bitfinex","ETHUSD",1763531665850,0.002,3021.3,3021.2,3.920504]
["bitfinex","ETHUSD",1763531666328,0.002,3021.6,3021.3,0.405504]
["bitfinex","ETHUSD",1763531666515,0.002,3021.6,3021.5,3.920504]
["bitfinex","ETHUSD",1763531666719,0.002,3021.6,3021.5,4.31586412]
["bitfinex","ETHUSD",1763531666905,0.2012,3021.6,3021.5,0.80086412]
["bitfinex","ETHUSD",1763531667107,0.6668,3021.6,3019.4,5.5]
["bitfinex","ETHUSD",1763531667306,0.6668,3021.6,3019.5,0.03311806]
["bitfinex","ETHUSD",1763531667509,0.4656,3021.5,3019.5,0.03311806]
["bitfinex","ETHUSD",1763531667905,0.4656,3021.5,3019.5,3.54811806]
["bitfinex","ETHUSD",1763531668127,0.4656,3021.5,3019.7,3.515]
["bitfinex","ETHUSD",1763531668303,0.4656,3021.5,3019.8,0.03311477]
["bitfinex","ETHUSD",1763531669635,0.4656,3021.5,3020.4,0.405504]
["bitfinex","ETHUSD",1763531669931,0.4656,3021.5,3020.5,0.43859378]
["bitfinex","ETHUSD",1763531670111,0.4656,3021.5,3020.5,0.405504]
["bitfinex","ETHUSD",1763531670296,0.4656,3021.5,3019.8,0.405504]
["bitfinex","ETHUSD",1763531670502,0.4656,3021.5,3020.1,3.515]
["bitfinex","ETHUSD",1763531670721,0.4656,3021.5,3020.2,0.42516077]
["bitfinex","ETHUSD",1763531671232,0.4656,3021.5,3020.3,0.405504]
["bitfinex","ETHUSD",1763531671417,0.4656,3021.5,3020.5,0.405504]
["bitfinex","ETHUSD",1763531671618,0.4656,3021.5,3020.7,0.405504]
["bitfinex","ETHUSD",1763531671824,0.4656,3021.5,3019.9,0.405504]
["bitfinex","ETHUSD",1763531672029,0.4656,3021.5,3019.7,3.515]
["bitfinex","ETHUSD",1763531672030,0.4656,3021.5,3020.1,0.405504]
["bitfinex","ETHUSD",1763531672328,0.4656,3021.5,3020.3,0.405504]
["bitfinex","ETHUSD",1763531672495,0.4656,3021.5,3019.8,0.0331071]
["bitfinex","ETHUSD",1763531672700,0.4656,3021.5,3018.8,0.03312574]
["bitfinex","ETHUSD",1763531672896,0.4656,3021.5,3019.3,3.515]
["bitfinex","ETHUSD",1763531673135,0.4656,3021.5,3020.0,3.920504]
["bitfinex","ETHUSD",1763531673359,0.4656,3021.5,3020.2,3.920504]
["bitfinex","ETHUSD",1763531673572,0.4656,3021.5,3020.3,3.920504]
["bitfinex","ETHUSD",1763531674629,0.4656,3021.5,3020.3,0.43861329]
["bitfinex","ETHUSD",1763531674847,0.4656,3021.5,3020.5,0.405504]
["bitfinex","ETHUSD",1763531675050,0.4656,3021.5,3020.7,0.405504]
["bitfinex","ETHUSD",1763531675249,0.4656,3021.5,3020.7,3.920504]
["bitfinex","ETHUSD",1763531675654,0.4656,3021.5,3020.8,0.405504]
["bitfinex","ETHUSD",1763531675851,0.4676,3021.5,3020.8,0.405504]
["bitfinex","ETHUSD",1763531676268,0.002,3021.5,3020.9,0.03310271]
["bitfinex","ETHUSD",1763531676463,0.4946,3021.4,3021.0,0.39536067]
["bitfinex","ETHUSD",1763531676772,0.4946,3021.4,3020.8,0.405504]
["bitfinex","ETHUSD",1763531676979,0.4946,3021.4,3019.0,0.3334]
["bitfinex","ETHUSD",1763531677131,0.4946,3021.4,3019.1,0.738904]
["bitfinex","ETHUSD",1763531677331,0.4946,3021.4,3019.3,0.405504]
["bitfinex","ETHUSD",1763531677532,0.4946,3021.4,3020.0,3.515]
["bitfinex","ETHUSD",1763531677847,0.4946,3021.4,3020.1,0.3920504]
["bitfinex","ETHUSD",1763531678056,0.4946,3021.4,3018.6,0.3334]
["bitfinex","ETHUSD",1763531678373,0.4946,3021.4,3018.9,0.405504]
["bitfinex","ETHUSD",1763531678573,0.4946,3021.4,3019.5,0.405504]
["bitfinex","ETHUSD",1763531678758,0.4946,3021.4,3020.1,0.405504]
["bitfinex","ETHUSD",1763531678960,0.4946,3021.4,3020.5,3.920504]
["bitfinex","ETHUSD",1763531679269,0.4946,3021.4,3020.7,0.405504]
["bitfinex","ETHUSD",1763531679479,0.4946,3021.4,3018.8,0.37196956]
["bitfinex","ETHUSD",1763531679480,0.4946,3021.4,3018.9,0.41252053]
["bitfinex","ETHUSD",1763531679767,0.4946,3021.4,3020.6,3.515]
["bitfinex","ETHUSD",1763531679968,0.4946,3021.4,3020.7,0.405504]
["bitfinex","ETHUSD",1763531680266,0.4946,3021.4,3019.2,0.405504]
["bitfinex","ETHUSD",1763531680771,0.4946,3021.4,3020.4,3.920504]
["bitfinex","ETHUSD",1763531680996,0.4946,3021.4,3019.0,0.88909077]
["bitfinex","ETHUSD",1763531681197,0.4946,3021.4,3019.5,0.03311806]
["bitfinex","ETHUSD",1763531681492,1.36642409,3021.4,3019.6,0.405504]
["bitfinex","ETHUSD",1763531681692,1.36642409,3021.4,3020.2,3.920504]
["bitfinex","ETHUSD",1763531681895,0.4946,3021.3,3020.3,0.3920504]
["bitfinex","ETHUSD",1763531682194,1.36642409,3021.3,3019.8,0.405504]
["bitfinex","ETHUSD",1763531682693,1.36642409,3021.3,3018.8,1.88808382]
["bitfinex","ETHUSD",1763531682694,1.36642409,3021.2,3019.5,0.405504]
["bitfinex","ETHUSD",1763531682895,1.36642409,3021.2,3019.6,3.515]
["bitfinex","ETHUSD",1763531683093,0.4946,3021.1,3019.8,3.515]
["bitfinex","ETHUSD",1763531683294,0.4946,3021.1,3020.2,0.405504]
["bitfinex","ETHUSD",1763531683607,0.4946,3021.0,3020.4,3.920504]
["bitfinex","ETHUSD",1763531683911,0.4946,3021.4,3020.4,3.920504]
["bitfinex","ETHUSD",1763531684068,0.002,3021.5,3020.6,3.920504]
["bitfinex","ETHUSD",1763531684397,0.002,3021.5,3021.0,3.920504]
["bitfinex","ETHUSD",1763531684560,0.4966,3021.5,3021.0,3.920504]
["bitfinex","ETHUSD",1763531684758,0.4966,3021.5,3021.0,0.405504]
["bitfinex","ETHUSD",1763531685009,0.4966,3021.5,3021.0,3.920504]
["bitfinex","ETHUSD",1763531685313,0.4966,3021.5,3021.2,0.405504]
["bitfinex","ETHUSD",1763531685803,0.1952,3021.3,3021.2,0.405504]
["bitfinex","ETHUSD",1763531686007,0.1952,3021.3,3020.8,0.405504]
["bitfinex","ETHUSD",1763531686178,0.1952,3021.3,3020.4,0.1735]
["bitfinex","ETHUSD",1763531686366,1.14974165,3022.0,3021.2,0.1735]
["bitfinex","ETHUSD",1763531686564,0.002,3022.2,3021.4,0.405504]
["bitfinex","ETHUSD",1763531686894,0.1952,3021.9,3021.4,3.920504]
["bitfinex","ETHUSD",1763531687103,0.1952,3021.9,3021.6,0.405504]
["bitfinex","ETHUSD",1763531687309,0.002,3022.2,3021.6,3.94523184]
["bitfinex","ETHUSD",1763531687862,0.002,3022.2,3021.6,4.42543184]
["bitfinex","ETHUSD",1763531688059,0.002,3022.2,3022.1,4.094004]
["bitfinex","ETHUSD",1763531688262,0.002,3022.2,3022.1,0.8149044]
["bitfinex","ETHUSD",1763531688477,0.002,3022.2,3022.1,3.920504]
["bitfinex","ETHUSD",1763531688916,0.002,3022.2,3022.1,4.574204]
["bitfinex","ETHUSD",1763531689406,0.002,3022.2,3022.1,4.094004]
["bitfinex","ETHUSD",1763531689712,0.002,3022.2,3022.1,4.574204]
["bitfinex","ETHUSD",1763531690283,0.187,3023.9,3022.9,3.515]
["bitfinex","ETHUSD",1763531690506,0.6816,3023.9,3023.2,0.405504]
["bitfinex","ETHUSD",1763531690985,0.6816,3023.9,3023.2,3.920504]
["bitfinex","ETHUSD",1763531691185,0.4946,3023.8,3022.1,0.1735]
["bitfinex","ETHUSD",1763531691396,0.4946,3023.8,3022.7,0.405504]
["bitfinex","ETHUSD",1763531691898,0.4946,3023.8,3022.2,0.405504]
["bitfinex","ETHUSD",1763531692140,0.4946,3023.8,3022.2,0.91879247]
["bitfinex","ETHUSD",1763531692317,0.4946,3023.8,3023.1,3.515]
["bitfinex","ETHUSD",1763531692488,0.4946,3023.8,3023.2,0.405504]
["bitfinex","ETHUSD",1763531692928,0.4946,3023.8,3022.1,0.1735]
["bitfinex","ETHUSD",1763531693285,2.55133429,3023.8,3021.1,0.1735]
["bitfinex","ETHUSD",1763531693489,1.14974165,3023.6,3021.1,0.1735]
["bitfinex","ETHUSD",1763531693788,1.14974165,3023.0,3020.4,0.1735]
["bitfinex","ETHUSD",1763531694121,1.14974165,3022.7,3020.4,0.6537]
["bitfinex","ETHUSD",1763531694323,1.14974165,3022.6,3020.5,3.515]
["bitfinex","ETHUSD",1763531694492,1.14974165,3022.6,3020.4,0.6537]
["bitfinex","ETHUSD",1763531694493,1.14974165,3022.4,3020.6,0.41687]
["bitfinex","ETHUSD",1763531694687,2.05673429,3022.3,3020.0,0.1735]
["bitfinex","ETHUSD",1763531694889,1.14974165,3022.1,3020.0,0.1735]
["bitfinex","ETHUSD",1763531695091,1.14974165,3022.0,3020.1,0.4802]
["bitfinex","ETHUSD",1763531695320,1.14974165,3022.5,3020.2,3.515]
["bitfinex","ETHUSD",1763531695587,0.1952,3021.9,3020.3,3.94762929]
["bitfinex","ETHUSD",1763531695801,0.1952,3021.9,3020.3,0.43262929]
["bitfinex","ETHUSD",1763531696015,0.4946,3021.8,3020.3,0.03310929]
["bitfinex","ETHUSD",1763531696238,0.4946,3021.8,3020.4,0.405504]
["bitfinex","ETHUSD",1763531696426,0.4946,3021.8,3020.4,4.400704]
["bitfinex","ETHUSD",1763531696818,0.4946,3021.8,3020.2,0.03310929]
["bitfinex","ETHUSD",1763531697011,0.4946,3021.8,3020.0,0.1735]
["bitfinex","ETHUSD",1763531697344,0.4946,3021.8,3020.2,3.515]
["bitfinex","ETHUSD",1763531697656,0.4946,3021.8,3020.3,0.757004]
["bitfinex","ETHUSD",1763531698006,0.4946,3021.8,3020.3,4.272004]
["bitfinex","ETHUSD",1763531698207,1.14974165,3022.3,3021.7,0.1735]
["bitfinex","ETHUSD",1763531698413,1.72436815,3023.4,3022.5,0.405504]
["bitfinex","ETHUSD",1763531698612,1.72436815,3023.4,3022.2,0.1735]
["bitfinex","ETHUSD",1763531698613,0.4946,3023.7,3022.6,0.3920504]
["bitfinex","ETHUSD",1763531698813,0.4946,3023.6,3022.7,0.405504]
["bitfinex","ETHUSD",1763531699035,0.4946,3023.6,3021.3,0.4802]
["bitfinex","ETHUSD",1763531699244,1.72436815,3023.5,3021.4,0.405504]
["bitfinex","ETHUSD",1763531699445,0.22189682,3023.4,3021.4,0.405504]
["bitfinex","ETHUSD",1763531699637,0.71649682,3023.4,3021.4,0.405504]
["bitfinex","ETHUSD",1763531700037,0.4946,3023.3,3021.4,0.405504]
["bitfinex","ETHUSD",1763531700450,0.4946,3023.3,3021.1,3.95360452]
["bitfinex","ETHUSD",1763531700615,0.4946,3023.3,3021.1,4.43380452]
["bitfinex","ETHUSD",1763531700820,0.4946,3023.3,3021.3,3.920504]
["bitfinex","ETHUSD",1763531701027,0.4946,3023.3,3021.5,3.920504]
["bitfinex","ETHUSD",1763531701230,0.4946,3023.3,3021.7,3.920504]
["bitfinex","ETHUSD",1763531701443,0.4946,3023.3,3022.1,3.920504]
["bitfinex","ETHUSD",1763531701642,0.4946,3023.3,3022.1,0.405504]
["bitfinex","ETHUSD",1763531701848,0.4946,3023.3,3022.0,0.579004]
["bitfinex","ETHUSD",1763531702049,0.4946,3023.3,3022.0,0.405504]
["bitfinex","ETHUSD",1763531702224,0.4946,3023.3,3021.6,0.405504]
["bitfinex","ETHUSD",1763531702423,0.4946,3023.3,3020.7,0.4802]
["bitfinex","ETHUSD",1763531702756,2.21896815,3023.3,3020.8,3.515]
["bitfinex","ETHUSD",1763531703053,2.21896815,3023.3,3021.1,3.515]
["bitfinex","ETHUSD",1763531703348,0.4946,3023.2,3021.1,3.515]
["bitfinex","ETHUSD",1763531703860,0.4946,3023.2,3021.2,0.405504]
["bitfinex","ETHUSD",1763531704158,1.72436815,3023.1,3021.1,3.515]
["bitfinex","ETHUSD",1763531704345,1.94626497,3023.1,3021.1,3.515]
["bitfinex","ETHUSD",1763531704547,0.4946,3023.0,3021.2,0.405504]
["bitfinex","ETHUSD",1763531704860,0.52008505,3022.7,3020.8,0.405504]
["bitfinex","ETHUSD",1763531705050,0.52008505,3022.7,3021.2,0.405504]
["bitfinex","ETHUSD",1763531705359,0.4946,3022.6,3021.3,0.3920504]
["bitfinex","ETHUSD",1763531705657,0.4946,3022.6,3020.7,0.1735]
["bitfinex","ETHUSD",1763531706261,0.4946,3022.6,3020.8,0.405504]
["bitfinex","ETHUSD",1763531707188,0.1806,3020.9,3020.1,3.515]
["bitfinex","ETHUSD",1763531707330,0.1806,3020.9,3020.2,0.36885]
["bitfinex","ETHUSD",1763531707765,0.6693,3020.9,3020.2,0.36885]
["bitfinex","ETHUSD",1763531707939,0.6693,3020.9,3019.8,0.4612]
["bitfinex","ETHUSD",1763531708442,0.6693,3020.9,3019.4,0.4612]
["bitfinex","ETHUSD",1763531708646,0.4887,3020.8,3019.4,0.4612]
["bitfinex","ETHUSD",1763531709150,0.4887,3020.8,3019.2,0.1735]
["bitfinex","ETHUSD",1763531709779,0.4887,3020.8,3019.3,0.03312025]
["bitfinex","ETHUSD",1763531709932,0.4887,3020.8,3019.2,0.1735]
["bitfinex","ETHUSD",1763531710442,0.4887,3020.8,3019.4,0.405504]
["bitfinex","ETHUSD",1763531711568,0.4887,3020.8,3019.0,0.001]
["bitfinex","ETHUSD",1763531711768,0.4887,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1763531711769,0.334378,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1763531712191,0.4887,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1763531712475,0.334378,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1763531712817,0.4887,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1763531713003,0.52034767,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1763531713388,0.4887,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1763531713782,1.00906072,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1763531714113,0.36496133,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1763531714286,0.85366133,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1763531714716,0.4887,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763531715100,0.85366133,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763531716001,0.4887,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763531716209,0.36496133,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1763531716408,0.36496133,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1763531716901,1.00905166,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1763531717107,0.52035166,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1763531717509,0.4887,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1763531718178,0.85366133,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1763531718581,0.4887,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1763531719481,1.04070924,3020.4,3020.2,0.405504]
["bitfinex","ETHUSD",1763531719682,1.04070924,3020.4,3020.3,3.920504]
["bitfinex","ETHUSD",1763531719882,1.04070924,3020.4,3020.3,4.3760244]
["bitfinex","ETHUSD",1763531721005,1.04070924,3020.4,3020.3,0.8610244]
["bitfinex","ETHUSD",1763531721199,1.04070924,3020.4,3020.3,0.405504]
["bitfinex","ETHUSD",1763531721706,1.52940924,3020.4,3020.3,0.405504]
["bitfinex","ETHUSD",1763531721885,1.04070924,3020.4,3020.3,3.920504]
["bitfinex","ETHUSD",1763531722683,1.04070924,3020.4,3020.3,0.889704]
["bitfinex","ETHUSD",1763531723289,1.04070924,3020.4,3020.3,4.43781329]
["bitfinex","ETHUSD",1763531723486,1.04070924,3020.4,3020.3,4.86583533]
["bitfinex","ETHUSD",1763531724694,0.52035758,3020.4,3020.3,4.86583533]
["bitfinex","ETHUSD",1763531725423,2.4,3020.8,3020.6,0.405504]
["bitfinex","ETHUSD",1763531726422,2.4,3020.8,3020.5,3.920504]
["bitfinex","ETHUSD",1763531726804,2.4,3020.8,3020.5,4.404704]
["bitfinex","ETHUSD",1763531727004,2.4,3020.8,3020.7,0.405504]
["bitfinex","ETHUSD",1763531727409,2.4,3020.8,3020.7,0.881604]
["bitfinex","ETHUSD",1763531727610,2.4,3020.8,3020.7,1.365804]
["bitfinex","ETHUSD",1763531728501,2.4,3020.8,3020.7,0.881604]
["bitfinex","ETHUSD",1763531728737,2.4,3020.8,3020.7,0.405504]
["bitfinex","ETHUSD",1763531728922,2.4,3020.8,3020.4,0.405504]
["bitfinex","ETHUSD",1763531729124,2.92020149,3020.8,3020.4,0.405504]
["bitfinex","ETHUSD",1763531729530,2.92020149,3020.8,3020.4,0.889704]
["bitfinex","ETHUSD",1763531730721,2.92020149,3020.8,3020.4,0.405504]
["bitfinex","ETHUSD",1763531732725,2.92020149,3020.8,3020.7,3.903504]
["bitfinex","ETHUSD",1763531732953,2.92020149,3020.8,3020.7,4.8030593]
["bitfinex","ETHUSD",1763531733118,2.92020149,3020.8,3020.7,4.7699544]
["bitfinex","ETHUSD",1763531733317,2.92020149,3020.8,3020.7,4.8030593]
["bitfinex","ETHUSD",1763531733942,2.92020149,3020.8,3020.7,4.7699544]
["bitfinex","ETHUSD",1763531734233,2.92020149,3020.8,3020.7,5.2541544]
["bitfinex","ETHUSD",1763531734667,2.92020149,3020.8,3020.7,4.7699544]
["bitfinex","ETHUSD",1763531734863,3.44036402,3020.8,3020.7,4.7699544]
["bitfinex","ETHUSD",1763531735433,2.92020149,3020.8,3020.7,5.2541544]
["bitfinex","ETHUSD",1763531735657,2.92020149,3020.8,3020.7,5.2872593]
["bitfinex","ETHUSD",1763531735961,2.92020149,3020.8,3020.7,5.2541544]
["bitfinex","ETHUSD",1763531737570,2.37020149,3020.8,3020.7,5.2541544]
["bitfinex","ETHUSD",1763531739072,2.89029102,3020.8,3020.7,5.2541544]
["bitfinex","ETHUSD",1763531739265,2.34029102,3020.8,3020.7,5.2541544]
["bitfinex","ETHUSD",1763531739458,2.34029102,3020.8,3020.7,5.2872593]
["bitfinex","ETHUSD",1763531741087,2.34029102,3020.8,3020.7,5.2541544]
["bitfinex","ETHUSD",1763531741285,1.82020149,3020.8,3020.7,5.2541544]
["bitfinex","ETHUSD",1763531741454,2.34021969,3020.8,3020.7,5.2541544]
["bitfinex","ETHUSD",1763531741654,1.82020149,3020.8,3020.7,5.2541544]
["bitfinex","ETHUSD",1763531742467,1.27020149,3020.8,3020.7,6.16114704]
["bitfinex","ETHUSD",1763531742792,0.75,3020.8,3020.7,7.3438613]
["bitfinex","ETHUSD",1763531742990,1.26994671,3020.8,3020.7,7.3438613]
["bitfinex","ETHUSD",1763531743191,1.26994671,3020.8,3020.7,6.16114704]
["bitfinex","ETHUSD",1763531743359,0.75,3020.8,3020.7,6.16114704]
["bitfinex","ETHUSD",1763531744212,0.75,3020.8,3020.7,5.2541544]
["bitfinex","ETHUSD",1763531744655,1.27000215,3020.8,3020.7,4.8486504]
["bitfinex","ETHUSD",1763531744857,0.75,3020.8,3020.7,4.8486504]
["bitfinex","ETHUSD",1763531745182,1.27005983,3020.8,3020.7,4.8486504]
["bitfinex","ETHUSD",1763531745585,0.75,3020.8,3020.7,5.2541544]
["bitfinex","ETHUSD",1763531745891,0.75,3020.8,3020.7,4.3644504]
["bitfinex","ETHUSD",1763531746077,0.75,3020.8,3020.7,4.8572504]
["bitfinex","ETHUSD",1763531746383,1.27004724,3020.8,3020.7,5.2627544]
["bitfinex","ETHUSD",1763531746588,1.27004724,3020.8,3020.7,5.2958593]
["bitfinex","ETHUSD",1763531747382,1.27004724,3020.8,3020.7,5.2627544]
["bitfinex","ETHUSD",1763531749520,1.27004724,3020.8,3020.7,4.7699544]
["bitfinex","ETHUSD",1763531750001,1.27204724,3020.8,3020.7,4.7699544]
["bitfinex","ETHUSD",1763531750203,1.27204724,3020.8,3020.7,3.8883504]
["bitfinex","ETHUSD",1763531750415,1.27204724,3020.8,3020.7,4.2938544]
["bitfinex","ETHUSD",1763531750810,1.27204724,3020.8,3020.7,3.8883504]
["bitfinex","ETHUSD",1763531751236,1.27204724,3020.8,3020.7,0.3903504]
["bitfinex","ETHUSD",1763531751520,1.27204724,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1763531752047,1.27204724,3020.8,3020.7,4.366904]
["bitfinex","ETHUSD",1763531752200,1.27204724,3020.8,3020.7,3.903504]
["bitfinex","ETHUSD",1763531752530,1.27204724,3020.8,3020.7,4.366904]
["bitfinex","ETHUSD",1763531752701,1.27204724,3020.8,3020.7,3.903504]
["bitfinex","ETHUSD",1763531752895,1.27204724,3020.8,3020.7,4.2939544]
["bitfinex","ETHUSD",1763531754408,0.5032058,3020.8,3020.7,4.2939544]
["bitfinex","ETHUSD",1763531754925,0.4552,3020.8,3020.7,4.2939544]
["bitfinex","ETHUSD",1763531756027,0.002,3020.8,3020.7,4.2939544]
["bitfinex","ETHUSD",1763531756593,0.002,3020.8,3020.7,4.3270593]
["bitfinex","ETHUSD",1763531756800,0.002,3020.8,3020.7,4.2939544]
["bitfinex","ETHUSD",1763531757220,0.002,3020.8,3020.7,4.7904593]
["bitfinex","ETHUSD",1763531757408,0.002,3020.8,3020.7,5.2501544]
["bitfinex","ETHUSD",1763531757610,0.002,3020.8,3020.7,4.7573544]
["bitfinex","ETHUSD",1763531757949,0.1912,3021.9,3020.7,6.174707]
["bitfinex","ETHUSD",1763531758241,0.1912,3021.9,3021.8,0.405504]
["bitfinex","ETHUSD",1763531758242,0.691,3021.9,3021.8,0.405504]
["bitfinex","ETHUSD",1763531758593,1.1442,3021.9,3021.8,0.405504]
["bitfinex","ETHUSD",1763531758899,1.66426111,3021.9,3021.8,0.405504]
["bitfinex","ETHUSD",1763531759203,1.66426111,3021.9,3020.8,0.6175707]
["bitfinex","ETHUSD",1763531759204,1.66426111,3021.9,3020.8,0.405504]
["bitfinex","ETHUSD",1763531759408,0.4998,3021.8,3020.8,0.405504]
["bitfinex","ETHUSD",1763531759605,0.4998,3021.8,3020.6,0.406504]
["bitfinex","ETHUSD",1763531759929,0.4998,3021.8,3020.7,0.0331049]
["bitfinex","ETHUSD",1763531760139,0.4998,3021.8,3020.9,3.903504]
["bitfinex","ETHUSD",1763531760337,0.4998,3021.8,3021.4,3.498]
["bitfinex","ETHUSD",1763531760638,0.52006111,3021.9,3021.5,3.903504]
["bitfinex","ETHUSD",1763531760819,0.71126111,3021.9,3021.5,3.903504]
["bitfinex","ETHUSD",1763531761191,0.52006111,3021.9,3021.8,4.366904]
["bitfinex","ETHUSD",1763531761403,0.52006111,3021.9,3021.8,4.8561839]
["bitfinex","ETHUSD",1763531762050,0.52006111,3021.9,3021.8,4.3927839]
["bitfinex","ETHUSD",1763531763320,1.66426111,3021.9,3021.8,0.4892799]
["bitfinex","ETHUSD",1763531763657,0.52006111,3021.9,3021.8,4.3927839]
["bitfinex","ETHUSD",1763531763833,0.52006111,3021.9,3021.8,3.903504]
["bitfinex","ETHUSD",1763531766107,1.11026111,3021.9,3021.8,3.903504]
["bitfinex","ETHUSD",1763531766417,0.52006111,3021.9,3021.8,3.903504]
["bitfinex","ETHUSD",1763531766607,0.52006111,3021.9,3021.8,4.851204]
["bitfinex","ETHUSD",1763531766808,0.52006111,3021.9,3021.8,5.3363244]
["bitfinex","ETHUSD",1763531767056,0.52006111,3021.9,3021.8,4.8477244]
["bitfinex","ETHUSD",1763531767239,0.52006111,3021.9,3021.8,4.3886244]
["bitfinex","ETHUSD",1763531767448,0.52006111,3021.9,3021.8,4.8477244]
["bitfinex","ETHUSD",1763531768264,0.52006111,3021.9,3021.8,4.3886244]
["bitfinex","ETHUSD",1763531768569,1.13626111,3021.9,3021.8,4.3886244]
["bitfinex","ETHUSD",1763531768732,1.61926111,3021.9,3021.8,4.3886244]
["bitfinex","ETHUSD",1763531768927,1.61926111,3021.9,3021.8,0.8906244]
["bitfinex","ETHUSD",1763531769260,1.61926111,3021.9,3021.8,4.3886244]
["bitfinex","ETHUSD",1763531769261,0.002,3021.9,3021.8,4.3886244]
["bitfinex","ETHUSD",1763531769460,0.002,3021.9,3021.8,4.8477244]
["bitfinex","ETHUSD",1763531769630,0.002,3021.9,3021.8,4.3886244]
["bitfinex","ETHUSD",1763531770027,1.1018,3021.9,3021.8,0.4851204]
["bitfinex","ETHUSD",1763531770225,1.1018,3021.9,3021.1,0.52006111]
["bitfinex","ETHUSD",1763531770226,1.1018,3021.9,3021.4,3.53109723]
["bitfinex","ETHUSD",1763531770477,1.1018,3021.9,3021.7,0.405504]
["bitfinex","ETHUSD",1763531770478,0.002,3021.9,3021.7,0.405504]
["bitfinex","ETHUSD",1763531770763,0.45,3021.8,3021.0,0.405504]
["bitfinex","ETHUSD",1763531770965,0.1688,3021.7,3021.0,0.18873495]
["bitfinex","ETHUSD",1763531771199,0.1688,3021.7,3020.9,3.498]
["bitfinex","ETHUSD",1763531771355,0.1688,3021.7,3021.0,0.03310162]
["bitfinex","ETHUSD",1763531771545,0.183,3021.9,3020.9,3.948]
["bitfinex","ETHUSD",1763531771546,0.183,3021.9,3021.1,3.903504]
["bitfinex","ETHUSD",1763531771747,0.183,3021.9,3021.3,3.903504]
["bitfinex","ETHUSD",1763531772259,0.183,3021.9,3021.5,0.405504]
["bitfinex","ETHUSD",1763531772470,0.183,3021.9,3021.6,0.03309504]
["bitfinex","ETHUSD",1763531772659,0.70302606,3021.9,3021.6,0.03309504]
["bitfinex","ETHUSD",1763531772859,0.52202606,3021.9,3021.8,3.903504]
["bitfinex","ETHUSD",1763531773050,0.52202606,3021.9,3021.8,4.2971639]
["bitfinex","ETHUSD",1763531773245,0.52202606,3021.9,3021.8,5.2448639]
["bitfinex","ETHUSD",1763531773646,0.52202606,3021.9,3021.8,5.27795675]
["bitfinex","ETHUSD",1763531773862,0.002,3021.9,3021.8,4.78935675]
["bitfinex","ETHUSD",1763531774289,0.002,3021.9,3021.8,5.27795675]
["bitfinex","ETHUSD",1763531775888,0.002,3021.9,3021.8,4.78935675]
["bitfinex","ETHUSD",1763531776086,0.002,3021.9,3021.8,4.33025675]
["bitfinex","ETHUSD",1763531776383,0.002,3021.9,3021.8,4.2971639]
["bitfinex","ETHUSD",1763531776593,0.633,3021.9,3021.8,3.8916599]
["bitfinex","ETHUSD",1763531776883,0.002,3021.9,3021.8,3.498]
["bitfinex","ETHUSD",1763531777445,1.15299694,3021.9,3021.8,3.903504]
["bitfinex","ETHUSD",1763531777679,1.63399694,3021.9,3021.8,3.903504]
["bitfinex","ETHUSD",1763531777988,0.52199694,3021.9,3021.8,3.903504]
["bitfinex","ETHUSD",1763531778151,0.52199694,3021.9,3021.8,4.7529544]
["bitfinex","ETHUSD",1763531778351,0.52199694,3021.9,3021.8,4.2938544]
["bitfinex","ETHUSD",1763531779248,1.62919694,3021.9,3021.8,4.2938544]
["bitfinex","ETHUSD",1763531780979,1.62919694,3021.9,3021.8,0.3903504]
["bitfinex","ETHUSD",1763531781178,1.62919694,3021.9,3021.3,7.358]
["bitfinex","ETHUSD",1763531781476,0.1837,3021.4,3021.3,3.498]
["bitfinex","ETHUSD",1763531781876,0.6647,3021.4,3021.3,3.498]
["bitfinex","ETHUSD",1763531782513,0.6647,3021.4,3021.2,0.3903504]
["bitfinex","ETHUSD",1763531782662,0.9391,3021.3,3021.2,0.3903504]
["bitfinex","ETHUSD",1763531782995,0.9391,3021.3,3020.6,0.001]
["bitfinex","ETHUSD",1763531783178,0.4965,3021.2,3020.6,0.001]
["bitfinex","ETHUSD",1763531784091,0.4965,3021.2,3020.6,0.034106]
["bitfinex","ETHUSD",1763531784270,0.4965,3021.2,3020.6,0.001]
["bitfinex","ETHUSD",1763531785264,0.4965,3021.2,3020.7,0.405504]
["bitfinex","ETHUSD",1763531785465,0.4965,3021.2,3020.8,0.03310381]
["bitfinex","ETHUSD",1763531785799,0.614,3020.9,3020.8,0.43860781]
["bitfinex","ETHUSD",1763531786098,0.614,3020.9,3020.8,0.405504]
["bitfinex","ETHUSD",1763531786892,0.614,3020.9,3020.8,0.406504]
["bitfinex","ETHUSD",1763531787302,0.4965,3021.2,3020.9,0.405504]
["bitfinex","ETHUSD",1763531787303,0.1957,3021.1,3020.9,0.405504]
["bitfinex","ETHUSD",1763531787797,0.1957,3021.1,3020.8,0.03410381]
["bitfinex","ETHUSD",1763531788163,0.1957,3021.5,3020.9,0.405504]
["bitfinex","ETHUSD",1763531788363,0.1957,3021.5,3021.1,0.405504]
["bitfinex","ETHUSD",1763531788611,0.4965,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1763531788770,0.4965,3021.4,3020.9,0.405504]
["bitfinex","ETHUSD",1763531789404,0.4965,3021.4,3021.1,0.405504]
["bitfinex","ETHUSD",1763531789561,0.4965,3021.4,3020.8,0.3998]
["bitfinex","ETHUSD",1763531789766,0.4965,3021.4,3020.9,0.405504]
["bitfinex","ETHUSD",1763531789767,0.4823,3021.1,3020.9,0.405504]
["bitfinex","ETHUSD",1763531790496,0.4823,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1763531790884,0.4823,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763531792094,0.4823,3020.9,3020.7,0.353754]
["bitfinex","ETHUSD",1763531792299,0.4823,3020.8,3020.7,0.353754]
["bitfinex","ETHUSD",1763531792499,0.4823,3020.8,3020.6,0.034106]
["bitfinex","ETHUSD",1763531792500,0.4823,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1763531792711,0.6137,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763531793216,0.52011752,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1763531793528,1.01661752,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1763531793807,0.4823,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763531794177,0.9788,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763531799237,0.9788,3020.7,3018.7,3.40090098]
["bitfinex","ETHUSD",1763531799238,0.9788,3020.7,3019.7,0.001]
["bitfinex","ETHUSD",1763531799378,0.1575,3020.1,3019.9,0.001]
["bitfinex","ETHUSD",1763531799783,0.6452,3020.1,3019.9,0.001]
["bitfinex","ETHUSD",1763531799985,0.4464,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763531800185,0.9341,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763531803127,0.9341,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1763531803426,0.3595,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531803911,0.8472,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531804488,1.36759136,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531807926,0.52039136,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531808157,0.97069136,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531808325,0.938,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531808534,1.45836054,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531808951,0.4503,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531809119,0.1991,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1763531809448,0.6868,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1763531809644,0.4503,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531809849,0.938,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531810643,0.4503,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531811235,0.938,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531811829,1.45836976,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531813571,1.45837388,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531813928,0.938,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531816850,1.4583758,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531818458,0.938,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531819853,1.45837808,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531820057,0.938,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531820441,0.4503,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531820659,0.1991,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1763531820865,0.87558002,3020.5,3019.7,0.001]
["bitfinex","ETHUSD",1763531821062,0.2011,3020.7,3020.0,0.484]
["bitfinex","ETHUSD",1763531821646,0.6888,3020.7,3020.0,0.484]
["bitfinex","ETHUSD",1763531821843,0.6888,3020.7,3019.7,0.406504]
["bitfinex","ETHUSD",1763531822048,0.4503,3020.1,3019.7,0.3915504]
["bitfinex","ETHUSD",1763531822247,0.4503,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1763531822444,0.938,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1763531822994,0.4503,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1763531823494,0.002,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1763531823657,0.4503,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531823861,0.938,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531824260,0.4503,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531824449,0.002,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1763531824796,0.4503,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531825005,0.75423202,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531826285,0.30393202,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531826676,7.34814485,3020.5,3019.7,0.001]
["bitfinex","ETHUSD",1763531826677,0.87558002,3020.5,3019.9,3.498]
["bitfinex","ETHUSD",1763531826862,0.002,3020.7,3020.5,0.405504]
["bitfinex","ETHUSD",1763531827062,0.002,3020.7,3020.6,0.405504]
["bitfinex","ETHUSD",1763531827358,0.002,3020.7,3020.1,0.405504]
["bitfinex","ETHUSD",1763531827569,0.002,3020.7,3020.3,0.405504]
["bitfinex","ETHUSD",1763531828185,0.002,3020.7,3020.1,0.405504]
["bitfinex","ETHUSD",1763531828479,0.002,3020.7,3019.7,0.001]
["bitfinex","ETHUSD",1763531828480,0.4526,3020.7,3019.7,0.001]
["bitfinex","ETHUSD",1763531828795,0.52027915,3020.6,3019.7,0.406504]
["bitfinex","ETHUSD",1763531829321,0.4506,3020.5,3019.7,0.001]
["bitfinex","ETHUSD",1763531829697,0.52027915,3020.6,3019.7,0.001]
["bitfinex","ETHUSD",1763531829898,0.52027915,3020.6,3020.5,0.860704]
["bitfinex","ETHUSD",1763531830415,0.52027915,3020.6,3020.5,0.405504]
["bitfinex","ETHUSD",1763531830579,0.52027915,3020.6,3020.1,0.405504]
["bitfinex","ETHUSD",1763531831170,0.52027915,3020.6,3019.8,0.405504]
["bitfinex","ETHUSD",1763531831382,0.52027915,3020.6,3020.0,0.405504]
["bitfinex","ETHUSD",1763531832188,0.52027915,3020.6,3020.5,0.405504]
["bitfinex","ETHUSD",1763531833275,1.42327915,3020.6,3020.0,0.405504]
["bitfinex","ETHUSD",1763531834111,1.42327915,3020.6,3019.7,0.001]
["bitfinex","ETHUSD",1763531834112,0.4506,3020.5,3019.7,0.001]
["bitfinex","ETHUSD",1763531835930,0.4524,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531836286,0.903,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531838109,0.4506,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1763531838323,0.4524,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531838712,1.20680752,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531839117,1.72718221,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531839317,1.20680752,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531842117,1.72717701,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531843653,0.82417701,3019.8,3019.7,0.861804]
["bitfinex","ETHUSD",1763531843937,0.82417701,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531844308,0.30380752,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531844529,0.4658,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531844744,0.9519,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531845047,1.25570752,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531845545,0.76960752,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531846040,0.4658,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531846550,0.76960752,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531846903,0.9519,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531847109,1.25570752,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531847321,8.34681623,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763531850838,8.34681623,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763531850839,9.18149785,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763531851151,9.18149785,3019.8,3019.2,0.001]
["bitfinex","ETHUSD",1763531851152,0.3795,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1763531851315,8.34501623,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1763531851939,8.34501623,3019.3,3017.9,0.4553]
["bitfinex","ETHUSD",1763531851940,0.3803,3019.1,3017.9,0.4553]
["bitfinex","ETHUSD",1763531852139,0.3803,3019.1,3018.1,0.6288]
["bitfinex","ETHUSD",1763531852140,0.68410752,3019.1,3018.1,0.6288]
["bitfinex","ETHUSD",1763531852347,1.17020752,3019.1,3018.1,0.6288]
["bitfinex","ETHUSD",1763531852553,0.30380752,3019.0,3018.2,0.405504]
["bitfinex","ETHUSD",1763531852714,0.4632,3018.8,3018.2,0.405504]
["bitfinex","ETHUSD",1763531853248,0.76700752,3018.8,3018.2,0.405504]
["bitfinex","ETHUSD",1763531854049,0.76700752,3018.8,3017.7,0.001]
["bitfinex","ETHUSD",1763531854050,8.76814367,3018.8,3017.7,0.001]
["bitfinex","ETHUSD",1763531854256,0.3793,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1763531854434,7.55350871,3018.1,3017.7,0.001]
["bitfinex","ETHUSD",1763531854635,7.85731623,3018.1,3017.7,0.001]
["bitfinex","ETHUSD",1763531854946,8.03960871,3018.1,3017.7,0.001]
["bitfinex","ETHUSD",1763531855510,8.56037424,3018.1,3017.7,0.001]
["bitfinex","ETHUSD",1763531855711,0.90699264,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1763531855912,0.5772,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763531856324,1.0633,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763531856623,0.5772,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763531856823,0.4829,3018.5,3017.7,0.4563]
["bitfinex","ETHUSD",1763531857024,0.90699264,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1763531857683,0.4534,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763531858018,0.9363,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763531858419,0.90699264,3017.7,3016.8,0.1082]
["bitfinex","ETHUSD",1763531858647,0.90699264,3017.2,3016.8,0.1082]
["bitfinex","ETHUSD",1763531859174,0.90699264,3017.7,3017.1,0.4553]
["bitfinex","ETHUSD",1763531859455,0.90699264,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1763531859643,1.38989264,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1763531859847,0.4534,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763531860026,0.4829,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1763531860465,0.4534,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763531860966,0.9363,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763531862354,0.4534,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763531862965,0.4534,3017.4,3016.5,0.405504]
["bitfinex","ETHUSD",1763531862966,0.3835,3017.1,3015.9,0.4553]
["bitfinex","ETHUSD",1763531863165,0.4829,3017.4,3015.9,0.4553]
["bitfinex","ETHUSD",1763531863166,0.90699264,3016.8,3015.9,0.4553]
["bitfinex","ETHUSD",1763531863331,0.90699264,3016.8,3016.1,0.4553]
["bitfinex","ETHUSD",1763531863531,0.90699264,3016.8,3016.2,0.405504]
["bitfinex","ETHUSD",1763531865259,0.90699264,3016.8,3015.7,0.4553]
["bitfinex","ETHUSD",1763531865460,0.90699264,3016.8,3015.9,0.4553]
["bitfinex","ETHUSD",1763531865659,1.42789426,3016.8,3015.9,0.4553]
["bitfinex","ETHUSD",1763531865873,0.90699264,3016.8,3015.9,0.4553]
["bitfinex","ETHUSD",1763531866044,0.4829,3016.7,3015.9,0.4553]
["bitfinex","ETHUSD",1763531866246,0.4829,3016.7,3015.5,0.001]
["bitfinex","ETHUSD",1763531866459,0.90699264,3016.3,3015.6,0.4553]
["bitfinex","ETHUSD",1763531866763,0.90699264,3016.3,3015.9,0.4553]
["bitfinex","ETHUSD",1763531866952,0.90699264,3016.3,3016.2,0.4553]
["bitfinex","ETHUSD",1763531867257,0.90699264,3016.8,3016.2,0.4553]
["bitfinex","ETHUSD",1763531868840,1.4279051,3016.8,3016.2,0.4553]
["bitfinex","ETHUSD",1763531869162,1.4279051,3016.8,3016.2,0.9106]
["bitfinex","ETHUSD",1763531869330,0.90699264,3016.8,3016.2,0.9106]
["bitfinex","ETHUSD",1763531869534,6.37231607,3016.9,3015.6,0.4553]
["bitfinex","ETHUSD",1763531869535,0.90699264,3016.3,3015.6,0.4553]
["bitfinex","ETHUSD",1763531870545,0.90699264,3016.3,3015.7,0.405504]
["bitfinex","ETHUSD",1763531870964,0.90699264,3016.3,3015.7,0.4553]
["bitfinex","ETHUSD",1763531871356,0.90699264,3016.8,3016.2,0.6289]
["bitfinex","ETHUSD",1763531871557,0.90699264,3016.8,3016.3,0.4553]
["bitfinex","ETHUSD",1763531873169,0.90699264,3016.8,3016.3,0.9106]
["bitfinex","ETHUSD",1763531873674,0.90699264,3016.8,3016.4,0.4553]
["bitfinex","ETHUSD",1763531874249,6.18411607,3017.4,3016.7,0.4553]
["bitfinex","ETHUSD",1763531874449,6.18411607,3017.9,3016.8,0.4553]
["bitfinex","ETHUSD",1763531874650,6.18411607,3017.9,3016.9,0.4553]
["bitfinex","ETHUSD",1763531874843,0.90699264,3017.8,3016.9,0.4553]
["bitfinex","ETHUSD",1763531875442,0.1882,3018.1,3017.0,0.405504]
["bitfinex","ETHUSD",1763531875872,0.1882,3018.1,3017.2,0.405504]
["bitfinex","ETHUSD",1763531876073,0.1882,3018.1,3017.3,0.4553]
["bitfinex","ETHUSD",1763531876244,0.1882,3018.6,3018.0,0.4553]
["bitfinex","ETHUSD",1763531876441,0.1971,3018.9,3018.1,0.1735]
["bitfinex","ETHUSD",1763531876442,0.68,3018.9,3018.1,0.1735]
["bitfinex","ETHUSD",1763531877370,0.4829,3019.3,3018.1,0.1735]
["bitfinex","ETHUSD",1763531877579,0.4829,3019.3,3018.2,0.4553]
["bitfinex","ETHUSD",1763531877780,0.4829,3019.3,3018.3,0.405504]
["bitfinex","ETHUSD",1763531878043,1.38989264,3019.6,3018.3,0.405504]
["bitfinex","ETHUSD",1763531878350,0.4829,3019.6,3018.5,0.405504]
["bitfinex","ETHUSD",1763531878557,1.38989264,3019.6,3018.5,0.405504]
["bitfinex","ETHUSD",1763531878762,0.90699264,3019.0,3018.1,0.6288]
["bitfinex","ETHUSD",1763531879279,0.1882,3018.9,3018.1,0.6288]
["bitfinex","ETHUSD",1763531879889,0.90699264,3019.0,3018.2,0.4553]
["bitfinex","ETHUSD",1763531880506,0.4829,3019.3,3018.3,0.405504]
["bitfinex","ETHUSD",1763531880710,0.4829,3019.3,3018.1,0.1735]
["bitfinex","ETHUSD",1763531881002,0.90699264,3019.0,3018.1,0.1735]
["bitfinex","ETHUSD",1763531881170,0.73298923,3018.9,3017.7,0.4553]
["bitfinex","ETHUSD",1763531881503,0.4829,3018.8,3017.8,0.405504]
["bitfinex","ETHUSD",1763531881806,0.87395141,3019.4,3017.8,0.405504]
["bitfinex","ETHUSD",1763531881807,0.4829,3019.5,3017.8,0.405504]
["bitfinex","ETHUSD",1763531881969,0.4829,3019.5,3018.0,0.405504]
["bitfinex","ETHUSD",1763531882165,0.4829,3019.5,3018.2,0.405504]
["bitfinex","ETHUSD",1763531882370,0.90699264,3019.1,3018.1,0.1735]
["bitfinex","ETHUSD",1763531882570,1.63998187,3019.1,3018.1,0.1735]
["bitfinex","ETHUSD",1763531882765,0.4829,3019.0,3018.1,0.1735]
["bitfinex","ETHUSD",1763531883004,0.4829,3019.0,3017.7,0.405504]
["bitfinex","ETHUSD",1763531883175,0.1882,3018.9,3017.7,0.405504]
["bitfinex","ETHUSD",1763531883815,0.4829,3018.8,3017.7,0.405504]
["bitfinex","ETHUSD",1763531883978,0.4829,3018.8,3017.8,0.405504]
["bitfinex","ETHUSD",1763531884375,0.1882,3018.9,3018.0,0.405504]
["bitfinex","ETHUSD",1763531884774,0.1882,3018.9,3018.1,0.1735]
["bitfinex","ETHUSD",1763531884775,0.6711,3018.9,3018.1,0.1735]
["bitfinex","ETHUSD",1763531886608,0.90699264,3019.1,3018.1,0.6288]
["bitfinex","ETHUSD",1763531886806,6.88169961,3019.2,3018.1,0.6288]
["bitfinex","ETHUSD",1763531886807,7.29685102,3019.8,3018.2,0.860804]
["bitfinex","ETHUSD",1763531887009,0.4588,3019.6,3018.2,0.860804]
["bitfinex","ETHUSD",1763531887182,0.4588,3019.6,3018.4,0.405504]
["bitfinex","ETHUSD",1763531887616,0.4588,3019.6,3018.5,0.4553]
["bitfinex","ETHUSD",1763531888779,1.04118897,3019.4,3018.6,0.405504]
["bitfinex","ETHUSD",1763531889190,1.04118897,3019.4,3018.7,0.405504]
["bitfinex","ETHUSD",1763531889522,0.52059301,3019.4,3019.3,0.4506]
["bitfinex","ETHUSD",1763531889974,0.99849301,3019.4,3018.5,0.4553]
["bitfinex","ETHUSD",1763531890177,0.002,3019.9,3018.5,0.4553]
["bitfinex","ETHUSD",1763531890178,0.002,3019.9,3019.3,0.4506]
["bitfinex","ETHUSD",1763531892207,0.002,3019.9,3018.7,0.405504]
["bitfinex","ETHUSD",1763531892208,0.002,3019.9,3019.8,0.4506]
["bitfinex","ETHUSD",1763531893700,0.52242788,3019.9,3019.8,0.4506]
["bitfinex","ETHUSD",1763531894016,0.52242788,3019.9,3019.4,0.4553]
["bitfinex","ETHUSD",1763531894201,0.71822788,3019.9,3018.9,0.4553]
["bitfinex","ETHUSD",1763531894515,0.71822788,3019.9,3019.0,0.405504]
["bitfinex","ETHUSD",1763531895215,0.71822788,3019.9,3019.0,0.860804]
["bitfinex","ETHUSD",1763531895717,0.71822788,3019.9,3019.1,0.4553]
["bitfinex","ETHUSD",1763531895924,0.52242788,3019.9,3019.8,0.4506]
["bitfinex","ETHUSD",1763531896229,0.52242788,3019.9,3019.1,0.4553]
["bitfinex","ETHUSD",1763531896230,1.19612788,3019.9,3019.1,0.4553]
["bitfinex","ETHUSD",1763531896411,1.19612788,3019.9,3019.8,0.4506]
["bitfinex","ETHUSD",1763531896412,0.52242788,3019.9,3019.8,0.4506]
["bitfinex","ETHUSD",1763531896612,0.002,3019.9,3019.8,0.4506]
["bitfinex","ETHUSD",1763531896935,0.002,3019.9,3019.8,0.9059]
["bitfinex","ETHUSD",1763531897416,0.002,3019.9,3019.8,1.311404]
["bitfinex","ETHUSD",1763531898414,0.002,3019.9,3019.8,0.9059]
["bitfinex","ETHUSD",1763531898615,0.002,3019.9,3019.8,0.4506]
["bitfinex","ETHUSD",1763531898785,0.002,3019.9,3019.3,0.4553]
["bitfinex","ETHUSD",1763531899188,0.002,3019.9,3019.8,0.4506]
["bitfinex","ETHUSD",1763531899386,0.002,3019.9,3019.3,0.4553]
["bitfinex","ETHUSD",1763531899583,0.002,3019.9,3018.9,0.4553]
["bitfinex","ETHUSD",1763531899584,0.1978,3019.9,3018.9,0.4553]
["bitfinex","ETHUSD",1763531899826,1.10479264,3019.9,3018.9,0.4553]
["bitfinex","ETHUSD",1763531900124,0.52045304,3019.7,3018.7,0.4553]
["bitfinex","ETHUSD",1763531900519,0.97925304,3019.7,3018.7,0.4553]
["bitfinex","ETHUSD",1763531901921,0.4588,3019.6,3018.4,0.4553]
["bitfinex","ETHUSD",1763531902435,0.90699264,3019.3,3018.2,0.03313233]
["bitfinex","ETHUSD",1763531902956,1.22408923,3019.2,3018.1,0.1735]
["bitfinex","ETHUSD",1763531903140,0.4911,3019.2,3018.1,0.1735]
["bitfinex","ETHUSD",1763531903464,0.4911,3019.1,3018.1,0.1735]
["bitfinex","ETHUSD",1763531903641,0.4911,3019.1,3017.1,3.6062]
["bitfinex","ETHUSD",1763531903642,0.90699264,3018.6,3017.6,0.4553]
["bitfinex","ETHUSD",1763531904736,1.39809264,3018.6,3017.6,0.4553]
["bitfinex","ETHUSD",1763531904941,1.39809264,3018.6,3017.3,0.405504]
["bitfinex","ETHUSD",1763531904942,1.39809264,3018.6,3017.4,0.4553]
["bitfinex","ETHUSD",1763531905532,1.39809264,3018.6,3017.5,0.405504]
["bitfinex","ETHUSD",1763531905721,1.39809264,3018.6,3017.5,0.43864401]
["bitfinex","ETHUSD",1763531905921,1.39809264,3018.6,3017.1,0.1082]
["bitfinex","ETHUSD",1763531905922,0.4911,3018.5,3017.1,0.1082]
["bitfinex","ETHUSD",1763531906159,0.4911,3018.5,3017.2,0.48844331]
["bitfinex","ETHUSD",1763531906344,0.90699264,3018.6,3017.2,0.48844331]
["bitfinex","ETHUSD",1763531906550,0.90699264,3018.6,3017.3,0.405504]
["bitfinex","ETHUSD",1763531907156,0.90699264,3018.6,3017.5,0.405504]
["bitfinex","ETHUSD",1763531907523,0.90699264,3018.6,3017.6,0.405504]
["bitfinex","ETHUSD",1763531908835,0.4911,3018.5,3017.3,0.4553]
["bitfinex","ETHUSD",1763531909025,0.4911,3018.5,3017.4,0.405504]
["bitfinex","ETHUSD",1763531909461,0.4911,3018.5,3017.4,0.860804]
["bitfinex","ETHUSD",1763531909865,0.1945,3018.8,3017.6,0.405504]
["bitfinex","ETHUSD",1763531910169,0.4911,3018.7,3017.6,0.405504]
["bitfinex","ETHUSD",1763531910350,0.4911,3018.7,3017.6,0.860804]
["bitfinex","ETHUSD",1763531910550,0.1945,3018.8,3017.7,0.03313782]
["bitfinex","ETHUSD",1763531910747,0.1945,3018.8,3017.9,0.405504]
["bitfinex","ETHUSD",1763531911260,0.4911,3019.0,3018.0,0.405504]
["bitfinex","ETHUSD",1763531911433,0.4911,3019.0,3018.1,0.6288]
["bitfinex","ETHUSD",1763531911633,0.4911,3019.0,3018.1,0.1735]
["bitfinex","ETHUSD",1763531912053,6.42289961,3019.2,3018.2,0.405504]
["bitfinex","ETHUSD",1763531912251,0.1945,3019.3,3018.1,0.6288]
["bitfinex","ETHUSD",1763531912252,0.002,3019.3,3018.4,0.405504]
["bitfinex","ETHUSD",1763531912458,0.002,3019.3,3018.3,0.405504]
["bitfinex","ETHUSD",1763531912642,0.4931,3019.3,3018.3,0.405504]
["bitfinex","ETHUSD",1763531912964,0.002,3019.3,3018.3,0.860804]
["bitfinex","ETHUSD",1763531913170,0.002,3019.3,3018.4,0.405504]
["bitfinex","ETHUSD",1763531913364,0.002,3019.3,3018.4,0.860804]
["bitfinex","ETHUSD",1763531913531,0.52052488,3019.1,3018.4,0.860804]
["bitfinex","ETHUSD",1763531914230,0.52052488,3019.1,3018.4,0.4553]
["bitfinex","ETHUSD",1763531914425,0.52052488,3019.1,3018.2,0.405504]
["bitfinex","ETHUSD",1763531914426,0.52052488,3019.1,3018.6,0.405504]
["bitfinex","ETHUSD",1763531914643,0.52052488,3019.1,3018.7,0.405504]
["bitfinex","ETHUSD",1763531915056,0.52052488,3019.1,3018.7,0.4553]
["bitfinex","ETHUSD",1763531915426,0.52052488,3019.1,3018.8,0.405504]
["bitfinex","ETHUSD",1763531915854,0.52052488,3019.1,3019.0,0.4553]
["bitfinex","ETHUSD",1763531916670,0.52052488,3019.1,3019.0,0.9106]
["bitfinex","ETHUSD",1763531916976,0.52052488,3019.1,3019.0,1.316104]
["bitfinex","ETHUSD",1763531917343,0.51952488,3019.1,3019.0,1.316104]
["bitfinex","ETHUSD",1763531917543,0.002,3019.3,3019.1,0.405504]
["bitfinex","ETHUSD",1763531917784,0.002,3019.3,3019.2,0.5776648]
["bitfinex","ETHUSD",1763531918084,0.002,3019.3,3019.2,0.405504]
["bitfinex","ETHUSD",1763531919099,0.002,3019.3,3019.2,1.58821826]
["bitfinex","ETHUSD",1763531919390,0.002,3019.3,3019.2,0.405504]
["bitfinex","ETHUSD",1763531919551,0.002,3019.3,3019.2,1.58821826]
["bitfinex","ETHUSD",1763531919950,0.002,3019.3,3019.2,5.08621826]
["bitfinex","ETHUSD",1763531920285,0.002,3019.7,3019.6,1.31249664]
["bitfinex","ETHUSD",1763531920961,0.002,3019.7,3019.6,6.91726803]
["bitfinex","ETHUSD",1763531921290,0.002,3019.7,3019.6,2.49651739]
["bitfinex","ETHUSD",1763531921484,0.002,3019.7,3019.6,1.31249664]
["bitfinex","ETHUSD",1763531921651,0.002,3019.7,3019.6,1.88236288]
["bitfinex","ETHUSD",1763531921866,0.002,3019.7,3019.6,2.77052868]
["bitfinex","ETHUSD",1763531922187,0.002,3019.7,3019.6,0.97537024]
["bitfinex","ETHUSD",1763531922403,0.002,3019.7,3019.6,5.38036288]
["bitfinex","ETHUSD",1763531922902,0.002,3019.7,3019.6,2.77052868]
["bitfinex","ETHUSD",1763531923100,0.002,3019.7,3019.6,1.88236288]
["bitfinex","ETHUSD",1763531924062,0.002,3019.7,3019.6,0.90699264]
["bitfinex","ETHUSD",1763531924250,0.002,3019.7,3019.0,0.03312355]
["bitfinex","ETHUSD",1763531924654,0.002,3019.7,3019.1,0.405504]
["bitfinex","ETHUSD",1763531925306,0.002,3019.7,3019.3,0.405504]
["bitfinex","ETHUSD",1763531925586,0.002,3019.7,3018.6,3.6308897]
["bitfinex","ETHUSD",1763531925587,0.002,3019.7,3019.5,0.405504]
["bitfinex","ETHUSD",1763531925889,0.002,3019.7,3019.6,0.43862095]
["bitfinex","ETHUSD",1763531926888,0.002,3019.7,3019.6,0.405504]
["bitfinex","ETHUSD",1763531931689,0.002,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1763531932490,0.002,3019.7,3019.1,0.405504]
["bitfinex","ETHUSD",1763531932693,0.002,3019.7,3019.3,0.405504]
["bitfinex","ETHUSD",1763531932919,0.002,3019.7,3019.5,0.405504]
["bitfinex","ETHUSD",1763531933098,0.002,3019.7,3019.6,0.43862096]
["bitfinex","ETHUSD",1763531933297,0.002,3019.7,3019.6,0.405504]
["bitfinex","ETHUSD",1763531936011,0.002,3019.7,3019.6,4.265504]
["bitfinex","ETHUSD",1763531937308,0.002,3019.7,3019.6,10.675504]
["bitfinex","ETHUSD",1763531937509,0.002,3019.7,3019.6,8.67049664]
["bitfinex","ETHUSD",1763531937716,0.002,3019.7,3019.6,9.5375463]
["bitfinex","ETHUSD",1763531937887,0.002,3019.7,3019.6,5.6775463]
["bitfinex","ETHUSD",1763531938095,0.002,3019.9,3019.8,4.81049664]
["bitfinex","ETHUSD",1763531938288,0.002,3019.9,3019.8,9.59058355]
["bitfinex","ETHUSD",1763531938488,0.002,3019.9,3019.8,9.55746878]
["bitfinex","ETHUSD",1763531938701,0.002,3019.9,3019.8,10.73160412]
["bitfinex","ETHUSD",1763531939200,0.002,3019.9,3019.8,6.87160412]
["bitfinex","ETHUSD",1763531939509,0.002,3019.9,3019.8,5.98463198]
["bitfinex","ETHUSD",1763531939704,0.002,3019.9,3019.8,6.01774675]
["bitfinex","ETHUSD",1763531940212,0.002,3019.9,3019.8,7.79181814]
["bitfinex","ETHUSD",1763531940389,0.002,3020.1,3019.9,4.81049664]
["bitfinex","ETHUSD",1763531940592,0.002,3020.1,3019.9,5.71761664]
["bitfinex","ETHUSD",1763531940791,0.002,3020.1,3019.9,7.49168803]
["bitfinex","ETHUSD",1763531941007,0.002,3020.1,3019.9,5.71761664]
["bitfinex","ETHUSD",1763531941207,0.002,3020.1,3019.9,7.49168803]
["bitfinex","ETHUSD",1763531941517,0.002,3020.1,3019.9,5.71761664]
["bitfinex","ETHUSD",1763531941680,0.002,3020.1,3019.9,5.75073031]
["bitfinex","ETHUSD",1763531942414,0.002,3020.1,3019.9,7.65762124]
["bitfinex","ETHUSD",1763531942581,0.002,3020.1,3020.0,12.20495808]
["bitfinex","ETHUSD",1763531942793,0.002,3020.1,3020.0,12.62672167]
["bitfinex","ETHUSD",1763531943317,0.002,3020.3,3020.2,3.903504]
["bitfinex","ETHUSD",1763531943518,0.002,3020.7,3020.5,5.14319664]
["bitfinex","ETHUSD",1763531943827,0.002,3020.7,3020.5,11.53650918]
["bitfinex","ETHUSD",1763531944007,0.002,3020.7,3020.5,11.50340208]
["bitfinex","ETHUSD",1763531944193,0.002,3020.7,3020.5,11.63618414]
["bitfinex","ETHUSD",1763531945121,0.002,3020.7,3020.5,16.63618414]
["bitfinex","ETHUSD",1763531945540,0.002,3020.7,3020.5,12.23599233]
["bitfinex","ETHUSD",1763531945696,0.002,3020.7,3020.5,12.10321027]
["bitfinex","ETHUSD",1763531946030,0.002,3020.7,3020.5,7.10321027]
["bitfinex","ETHUSD",1763531946229,0.002,3020.7,3020.5,5.3248163]
["bitfinex","ETHUSD",1763531946447,0.002,3020.7,3020.6,4.81049664]
["bitfinex","ETHUSD",1763531946598,0.002,3020.7,3020.6,5.35625815]
["bitfinex","ETHUSD",1763531947103,0.002,3020.7,3020.6,7.13555499]
["bitfinex","ETHUSD",1763531947310,6.36688578,3023.1,3020.6,7.13555499]
["bitfinex","ETHUSD",1763531947311,0.1883,3023.1,3021.0,3.903504]
["bitfinex","ETHUSD",1763531947629,0.4879,3022.8,3021.0,11.8359337]
["bitfinex","ETHUSD",1763531947806,0.4879,3022.8,3021.0,5.2915463]
["bitfinex","ETHUSD",1763531948009,0.4879,3022.5,3021.0,5.32464792]
["bitfinex","ETHUSD",1763531948420,0.4879,3022.5,3021.0,7.10304937]
["bitfinex","ETHUSD",1763531948738,0.4879,3022.5,3021.0,5.2915463]
["bitfinex","ETHUSD",1763531949055,0.4879,3022.5,3021.0,5.32464792]
["bitfinex","ETHUSD",1763531949335,0.4879,3022.5,3021.0,7.10219339]
["bitfinex","ETHUSD",1763531949540,0.4879,3022.5,3021.0,7.06909177]
["bitfinex","ETHUSD",1763531949703,0.002,3021.3,3021.2,3.903504]
["bitfinex","ETHUSD",1763531949899,0.002,3021.3,3021.2,4.84359607]
["bitfinex","ETHUSD",1763531950100,0.002,3021.3,3021.2,6.62075854]
["bitfinex","ETHUSD",1763531950338,0.002,3021.3,3021.2,7.10865854]
["bitfinex","ETHUSD",1763531950647,0.002,3021.3,3021.2,5.29839664]
["bitfinex","ETHUSD",1763531950802,0.002,3021.3,3021.2,7.9012308]
["bitfinex","ETHUSD",1763531951005,0.002,3021.3,3021.2,7.86812893]
["bitfinex","ETHUSD",1763531951530,0.002,3021.3,3021.2,6.6840161]
["bitfinex","ETHUSD",1763531952044,1.09529264,3024.0,3022.2,3.498]
["bitfinex","ETHUSD",1763531952045,0.4879,3023.5,3022.2,3.498]
["bitfinex","ETHUSD",1763531952343,0.4879,3023.5,3022.3,1.73593442]
["bitfinex","ETHUSD",1763531952561,0.4879,3023.5,3022.3,0.82894178]
["bitfinex","ETHUSD",1763531953216,0.4879,3023.5,3022.3,0.43859138]
["bitfinex","ETHUSD",1763531953945,0.6762,3024.0,3022.7,3.903504]
["bitfinex","ETHUSD",1763531954116,0.6762,3024.0,3022.9,0.405504]
["bitfinex","ETHUSD",1763531954311,0.4879,3023.9,3023.1,0.405504]
["bitfinex","ETHUSD",1763531954910,0.1883,3024.0,3023.3,0.405504]
["bitfinex","ETHUSD",1763531955110,0.1883,3024.0,3023.3,3.903504]
["bitfinex","ETHUSD",1763531955328,0.4879,3024.3,3023.5,0.405504]
["bitfinex","ETHUSD",1763531955535,0.1905,3024.7,3023.7,3.903504]
["bitfinex","ETHUSD",1763531955836,0.1905,3025.0,3024.1,3.903504]
["bitfinex","ETHUSD",1763531956378,0.4879,3025.3,3024.1,3.903504]
["bitfinex","ETHUSD",1763531956379,0.1905,3025.2,3024.1,3.903504]
["bitfinex","ETHUSD",1763531956587,0.1905,3024.9,3024.3,0.405504]
["bitfinex","ETHUSD",1763531956867,0.1905,3024.9,3023.9,3.498]
["bitfinex","ETHUSD",1763531956868,0.1905,3024.9,3023.7,0.405504]
["bitfinex","ETHUSD",1763531957042,0.4879,3024.8,3023.7,0.405504]
["bitfinex","ETHUSD",1763531957242,0.1905,3024.9,3023.6,1.31249664]
["bitfinex","ETHUSD",1763531957443,0.1905,3024.9,3023.8,0.405504]
["bitfinex","ETHUSD",1763531957768,0.6784,3024.9,3023.7,0.75241567]
["bitfinex","ETHUSD",1763531957957,0.6784,3024.9,3023.6,0.03307315]
["bitfinex","ETHUSD",1763531958293,0.4879,3024.8,3023.6,0.03307315]
["bitfinex","ETHUSD",1763531958437,0.1905,3024.9,3023.6,0.03307315]
["bitfinex","ETHUSD",1763531958438,0.1905,3024.9,3023.7,0.405504]
["bitfinex","ETHUSD",1763531958634,0.1905,3024.9,3024.1,0.405504]
["bitfinex","ETHUSD",1763531958859,0.51940327,3024.6,3023.7,0.405504]
["bitfinex","ETHUSD",1763531959075,0.51940327,3024.6,3023.9,0.405504]
["bitfinex","ETHUSD",1763531959444,0.51940327,3024.6,3024.0,0.405504]
["bitfinex","ETHUSD",1763531959757,0.51940327,3024.6,3024.4,0.405504]
["bitfinex","ETHUSD",1763531960144,0.1905,3025.5,3024.6,0.405504]
["bitfinex","ETHUSD",1763531960538,0.4879,3025.4,3024.3,3.498]
["bitfinex","ETHUSD",1763531960847,0.4879,3025.4,3024.4,0.88655366]
["bitfinex","ETHUSD",1763531961047,0.4879,3025.4,3024.4,0.405504]
["bitfinex","ETHUSD",1763531961346,0.1779921,3027.8,3024.4,0.405504]
["bitfinex","ETHUSD",1763531961347,0.1905,3025.7,3024.4,1.31249664]
["bitfinex","ETHUSD",1763531961546,0.4879,3026.3,3024.9,4.81049664]
["bitfinex","ETHUSD",1763531961973,0.1905,3028.2,3024.7,0.405504]
["bitfinex","ETHUSD",1763531961974,0.4879,3025.9,3024.7,0.405504]
["bitfinex","ETHUSD",1763531962340,0.4879,3025.9,3024.7,0.43856513]
["bitfinex","ETHUSD",1763531962941,0.4879,3025.9,3024.8,0.405504]
["bitfinex","ETHUSD",1763531963277,0.4779,3025.9,3024.8,0.405504]
["bitfinex","ETHUSD",1763531963746,0.5192647,3025.7,3025.0,0.405504]
["bitfinex","ETHUSD",1763531963945,0.5192647,3025.7,3024.8,0.03306003]
["bitfinex","ETHUSD",1763531964169,0.90699264,3026.8,3024.8,0.03306003]
["bitfinex","ETHUSD",1763531964574,0.90699264,3026.8,3024.9,0.405504]
["bitfinex","ETHUSD",1763531964751,0.90699264,3026.8,3025.1,0.405504]
["bitfinex","ETHUSD",1763531965163,0.4772,3025.9,3025.3,0.405504]
["bitfinex","ETHUSD",1763531965566,0.1905,3027.0,3025.3,0.405504]
["bitfinex","ETHUSD",1763531965567,0.6677,3026.0,3025.3,0.405504]
["bitfinex","ETHUSD",1763531965771,0.4772,3025.9,3025.3,0.405504]
["bitfinex","ETHUSD",1763531965955,0.4525,3025.4,3024.7,0.03306113]
["bitfinex","ETHUSD",1763531966168,0.4772,3025.9,3024.8,0.405504]
["bitfinex","ETHUSD",1763531966340,0.4772,3025.9,3025.0,0.405504]
["bitfinex","ETHUSD",1763531966540,0.4772,3025.9,3025.2,0.405504]
["bitfinex","ETHUSD",1763531966751,0.4772,3025.9,3025.1,0.36575675]
["bitfinex","ETHUSD",1763531966752,0.4792,3025.9,3025.4,0.405504]
["bitfinex","ETHUSD",1763531966952,0.4792,3025.9,3025.6,0.405504]
["bitfinex","ETHUSD",1763531967197,0.4792,3025.9,3025.8,0.405504]
["bitfinex","ETHUSD",1763531967352,0.4792,3025.9,3025.2,0.405504]
["bitfinex","ETHUSD",1763531967558,0.4525,3025.8,3025.2,0.405504]
["bitfinex","ETHUSD",1763531967753,0.4525,3025.3,3024.6,0.405504]
["bitfinex","ETHUSD",1763531968072,0.4525,3025.3,3024.4,0.0330644]
["bitfinex","ETHUSD",1763531968276,0.1963,3024.5,3024.4,0.0330644]
["bitfinex","ETHUSD",1763531968450,0.1963,3024.5,3023.5,5.0101]
["bitfinex","ETHUSD",1763531968451,0.6488,3024.5,3023.6,0.03307315]
["bitfinex","ETHUSD",1763531968660,0.6488,3024.5,3023.6,1.40800264]
["bitfinex","ETHUSD",1763531968890,0.6488,3024.5,3023.7,0.3327]
["bitfinex","ETHUSD",1763531969384,0.4772,3024.4,3023.4,0.3327]
["bitfinex","ETHUSD",1763531969949,0.4772,3024.9,3023.5,0.04317424]
["bitfinex","ETHUSD",1763531970154,0.1963,3024.8,3024.0,0.738204]
["bitfinex","ETHUSD",1763531970456,0.1963,3024.8,3024.1,0.01343933]
["bitfinex","ETHUSD",1763531970657,0.1963,3024.8,3024.0,0.738204]
["bitfinex","ETHUSD",1763531970658,0.1963,3024.8,3024.0,0.75164333]
["bitfinex","ETHUSD",1763531970883,0.1963,3024.8,3024.0,0.738204]
["bitfinex","ETHUSD",1763531971656,0.4772,3024.7,3024.0,0.7580572]
["bitfinex","ETHUSD",1763531971857,0.1963,3024.8,3024.0,0.738204]
["bitfinex","ETHUSD",1763531972390,0.1963,3024.8,3024.2,0.405504]
["bitfinex","ETHUSD",1763531972692,0.1963,3024.8,3024.4,0.405504]
["bitfinex","ETHUSD",1763531972990,0.6735,3024.8,3024.6,0.405504]
["bitfinex","ETHUSD",1763531973288,0.6735,3024.8,3024.1,0.405504]
["bitfinex","ETHUSD",1763531973587,0.6735,3024.8,3024.0,0.3327]
["bitfinex","ETHUSD",1763531973588,0.4525,3024.6,3024.3,3.903504]
["bitfinex","ETHUSD",1763531973789,0.4525,3024.6,3024.5,0.405504]
["bitfinex","ETHUSD",1763531974179,0.4525,3024.6,3023.9,0.405504]
["bitfinex","ETHUSD",1763531974386,0.4525,3024.6,3023.9,3.498]
["bitfinex","ETHUSD",1763531974587,0.4525,3024.0,3023.9,3.498]
["bitfinex","ETHUSD",1763531975093,0.1963,3024.8,3023.2,0.0101]
["bitfinex","ETHUSD",1763531975094,0.4772,3024.4,3023.2,0.0101]
["bitfinex","ETHUSD",1763531975395,0.4772,3024.4,3023.4,3.8307]
["bitfinex","ETHUSD",1763531975594,0.4772,3024.4,3023.9,3.903504]
["bitfinex","ETHUSD",1763531975796,0.4772,3024.4,3024.3,0.405504]
["bitfinex","ETHUSD",1763531975998,0.9297,3024.4,3024.3,0.405504]
["bitfinex","ETHUSD",1763531977104,0.1963,3024.8,3024.3,0.405504]
["bitfinex","ETHUSD",1763531977267,0.4672,3024.7,3024.3,0.405504]
["bitfinex","ETHUSD",1763531977467,0.4672,3024.7,3024.4,0.3903504]
["bitfinex","ETHUSD",1763531977667,0.4716,3024.5,3024.4,0.7958544]
["bitfinex","ETHUSD",1763531977918,0.4716,3024.5,3024.4,0.405504]
["bitfinex","ETHUSD",1763531978102,0.9388,3024.5,3024.4,0.405504]
["bitfinex","ETHUSD",1763531978801,0.9388,3024.5,3023.8,3.86]
["bitfinex","ETHUSD",1763531978971,0.4672,3024.4,3023.8,3.86]
["bitfinex","ETHUSD",1763531979498,0.4672,3024.4,3023.8,4.265504]
["bitfinex","ETHUSD",1763531979499,0.1872,3023.9,3023.8,4.265504]
["bitfinex","ETHUSD",1763531979699,0.6588,3023.9,3023.8,4.265504]
["bitfinex","ETHUSD",1763531980704,0.1963,3024.8,3023.9,0.405504]
["bitfinex","ETHUSD",1763531980894,0.1963,3024.8,3023.9,1.34556651]
["bitfinex","ETHUSD",1763531981198,0.51942292,3024.7,3023.9,1.34556651]
["bitfinex","ETHUSD",1763531981399,0.6635,3024.8,3024.1,0.405504]
["bitfinex","ETHUSD",1763531981568,0.4672,3024.7,3024.1,0.405504]
["bitfinex","ETHUSD",1763531982713,0.4672,3024.7,3024.1,7.763504]
["bitfinex","ETHUSD",1763531983031,0.4672,3024.7,3024.3,0.405504]
["bitfinex","ETHUSD",1763531983388,0.4672,3024.7,3024.5,0.405504]
["bitfinex","ETHUSD",1763531983588,0.1963,3024.8,3024.5,0.405504]
["bitfinex","ETHUSD",1763531984009,0.4672,3024.7,3024.3,0.405504]
["bitfinex","ETHUSD",1763531984209,0.4672,3024.7,3024.5,0.405504]
["bitfinex","ETHUSD",1763531984611,0.4716,3024.6,3024.2,0.405504]
["bitfinex","ETHUSD",1763531985009,0.4672,3024.5,3024.2,0.405504]
["bitfinex","ETHUSD",1763531985731,0.51939115,3024.7,3024.2,3.903504]
["bitfinex","ETHUSD",1763531986025,0.51939115,3024.7,3024.6,0.405504]
["bitfinex","ETHUSD",1763531986524,0.51939115,3024.7,3024.6,4.236204]
["bitfinex","ETHUSD",1763531986724,0.51939115,3024.7,3024.6,5.15329664]
["bitfinex","ETHUSD",1763531987634,0.1872,3025.4,3024.8,3.903504]
["bitfinex","ETHUSD",1763531988122,0.1872,3025.4,3025.2,0.405504]
["bitfinex","ETHUSD",1763531990025,0.9388,3025.3,3025.2,0.88655366]
["bitfinex","ETHUSD",1763531990224,0.9388,3025.3,3024.7,0.89117147]
["bitfinex","ETHUSD",1763531990524,0.1872,3025.4,3024.9,0.405504]
["bitfinex","ETHUSD",1763531990525,0.4716,3025.1,3024.9,0.405504]
["bitfinex","ETHUSD",1763531990840,0.4716,3025.0,3024.8,0.405504]
["bitfinex","ETHUSD",1763531990992,0.4716,3025.0,3024.8,3.903504]
["bitfinex","ETHUSD",1763531991191,0.51929594,3025.1,3024.9,0.3903504]
["bitfinex","ETHUSD",1763531991416,0.4716,3025.0,3024.7,0.405504]
["bitfinex","ETHUSD",1763531991625,0.51929594,3025.1,3024.4,0.89117147]
["bitfinex","ETHUSD",1763531991626,0.1872,3024.7,3024.4,0.89117147]
["bitfinex","ETHUSD",1763531991832,0.4716,3024.5,3024.3,0.3903504]
["bitfinex","ETHUSD",1763531992123,0.1872,3024.9,3024.7,0.405504]
["bitfinex","ETHUSD",1763531992326,0.1872,3024.9,3024.8,0.3903504]
["bitfinex","ETHUSD",1763531992495,0.4716,3024.8,3024.5,0.405504]
["bitfinex","ETHUSD",1763531992897,0.9388,3024.8,3024.5,0.43856731]
["bitfinex","ETHUSD",1763531993237,0.9388,3024.8,3024.7,0.405504]
["bitfinex","ETHUSD",1763531994016,0.9388,3024.8,3024.6,0.22367314]
["bitfinex","ETHUSD",1763531994194,0.1872,3024.9,3024.4,0.89117147]
["bitfinex","ETHUSD",1763531994195,0.9388,3024.7,3024.4,0.89117147]
["bitfinex","ETHUSD",1763531994518,0.4716,3024.5,3024.4,1.32973987]
["bitfinex","ETHUSD",1763531994718,0.1872,3024.9,3024.5,0.405504]
["bitfinex","ETHUSD",1763531994906,0.6544,3024.9,3024.7,0.405504]
["bitfinex","ETHUSD",1763531995110,0.1872,3024.9,3024.7,0.405504]
["bitfinex","ETHUSD",1763531995313,0.70654233,3024.9,3024.8,0.405504]
["bitfinex","ETHUSD",1763531995525,0.4672,3025.2,3024.8,0.405504]
["bitfinex","ETHUSD",1763531995730,0.4672,3025.2,3024.7,4.236204]
["bitfinex","ETHUSD",1763531995939,0.1872,3025.4,3025.0,0.405504]
["bitfinex","ETHUSD",1763531996342,0.1872,3025.4,3025.0,4.79467547]
["bitfinex","ETHUSD",1763531996504,0.002,3025.9,3024.9,0.3327]
["bitfinex","ETHUSD",1763531996505,0.002,3025.9,3025.3,3.498]
["bitfinex","ETHUSD",1763531996712,0.002,3025.9,3025.6,0.405504]
["bitfinex","ETHUSD",1763531996913,0.4692,3025.9,3025.6,0.405504]
["bitfinex","ETHUSD",1763531997433,0.4716,3025.7,3025.6,0.65914081]
["bitfinex","ETHUSD",1763531997739,0.4716,3025.7,3025.4,0.405504]
["bitfinex","ETHUSD",1763531998033,0.4672,3025.6,3025.5,0.405504]
["bitfinex","ETHUSD",1763531998534,0.9388,3025.6,3025.5,0.405504]
["bitfinex","ETHUSD",1763531998836,0.9388,3025.6,3025.5,0.7958544]
["bitfinex","ETHUSD",1763531999331,0.002,3025.9,3025.5,0.7958544]
["bitfinex","ETHUSD",1763531999535,0.4692,3025.9,3025.6,0.03305129]
["bitfinex","ETHUSD",1763531999738,0.51922608,3025.6,3025.5,4.2938544]
["bitfinex","ETHUSD",1763531999905,0.4692,3025.9,3025.5,3.903504]
["bitfinex","ETHUSD",1763532000105,0.002,3025.9,3025.5,3.903504]
["bitfinex","ETHUSD",1763532000315,0.5001,3025.9,3025.5,3.903504]
["bitfinex","ETHUSD",1763532000637,0.4981,3025.8,3025.5,3.903504]
["bitfinex","ETHUSD",1763532000840,0.4972,3025.6,3025.5,0.405504]
["bitfinex","ETHUSD",1763532001134,0.4972,3025.6,3025.2,0.89148507]
["bitfinex","ETHUSD",1763532001300,0.4981,3025.5,3025.3,0.405504]
["bitfinex","ETHUSD",1763532001505,0.4981,3025.5,3024.9,1.22418507]
["bitfinex","ETHUSD",1763532001718,0.4972,3025.0,3024.8,3.498]
["bitfinex","ETHUSD",1763532002038,0.4981,3025.5,3024.6,0.17352439]
["bitfinex","ETHUSD",1763532002039,1.1822,3024.9,3024.6,1.06500946]
["bitfinex","ETHUSD",1763532002634,0.4972,3024.7,3024.6,1.06500946]
["bitfinex","ETHUSD",1763532002841,0.4972,3024.7,3024.6,0.17352439]
["bitfinex","ETHUSD",1763532003011,0.9953,3024.7,3024.6,0.17352439]
["bitfinex","ETHUSD",1763532003813,0.9953,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1763532004014,0.70621778,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1763532004015,0.9953,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763532004415,0.4972,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763532004611,0.9953,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763532004813,0.9953,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1763532005136,0.70621778,3024.9,3024.1,0.001]
["bitfinex","ETHUSD",1763532005137,0.4972,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763532005526,0.4972,3024.2,3023.7,0.001]
["bitfinex","ETHUSD",1763532005527,0.4972,3024.1,3023.7,0.001]
["bitfinex","ETHUSD",1763532005848,0.642,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1763532006147,0.642,3023.8,3022.5,0.89148507]
["bitfinex","ETHUSD",1763532006148,0.4972,3023.5,3022.5,0.89148507]
["bitfinex","ETHUSD",1763532006350,0.4972,3023.1,3022.4,0.89148507]
["bitfinex","ETHUSD",1763532006742,0.1913,3022.5,3022.3,0.89148507]
["bitfinex","ETHUSD",1763532006938,0.1913,3022.5,3022.2,0.89148507]
["bitfinex","ETHUSD",1763532007125,0.6718,3022.5,3021.9,0.89148507]
["bitfinex","ETHUSD",1763532007331,0.6718,3022.5,3021.7,1.18254377]
["bitfinex","ETHUSD",1763532007332,0.6718,3022.5,3021.8,0.89148507]
["bitfinex","ETHUSD",1763532007530,0.6718,3022.5,3021.9,0.17984777]
["bitfinex","ETHUSD",1763532007730,0.6718,3022.5,3021.8,0.89148507]
["bitfinex","ETHUSD",1763532007962,0.4805,3022.4,3021.8,0.89148507]
["bitfinex","ETHUSD",1763532008120,0.4805,3022.4,3021.7,0.89148507]
["bitfinex","ETHUSD",1763532008314,0.4805,3022.4,3021.3,0.001]
["bitfinex","ETHUSD",1763532009519,0.4736,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763532010116,0.9541,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763532010419,0.9541,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1763532010649,0.4736,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763532011051,0.9541,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763532011535,0.51990945,3022.2,3020.9,0.001]
["bitfinex","ETHUSD",1763532011536,0.4805,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1763532012281,0.4736,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763532012471,0.9541,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763532013943,0.9541,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1763532014143,0.6649,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763532014672,1.1454,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763532024687,1.1454,3020.7,3020.6,0.406504]
["bitfinex","ETHUSD",1763532024891,0.1913,3020.7,3020.6,0.406504]
["bitfinex","ETHUSD",1763532025768,0.1969,3021.0,3020.8,0.405504]
["bitfinex","ETHUSD",1763532026173,0.1913,3022.0,3020.8,0.405504]
["bitfinex","ETHUSD",1763532026486,0.4585,3021.9,3020.8,0.405504]
["bitfinex","ETHUSD",1763532027696,0.4585,3021.9,3020.6,0.001]
["bitfinex","ETHUSD",1763532028200,0.4085,3021.9,3020.6,0.001]
["bitfinex","ETHUSD",1763532028773,0.4085,3021.9,3020.6,3.894106]
["bitfinex","ETHUSD",1763532029004,0.51999936,3021.6,3020.7,1.76910724]
["bitfinex","ETHUSD",1763532029481,0.4085,3021.9,3020.9,0.405504]
["bitfinex","ETHUSD",1763532030295,0.1913,3022.0,3020.9,1.31249664]
["bitfinex","ETHUSD",1763532030486,0.1913,3022.0,3021.1,0.405504]
["bitfinex","ETHUSD",1763532031007,0.6498,3022.0,3021.1,0.405504]
["bitfinex","ETHUSD",1763532031396,0.4585,3021.9,3020.8,0.405504]
["bitfinex","ETHUSD",1763532031608,0.4585,3021.9,3021.0,0.405504]
["bitfinex","ETHUSD",1763532031792,0.1913,3022.0,3021.0,0.405504]
["bitfinex","ETHUSD",1763532032578,0.6498,3022.0,3021.0,0.405504]
["bitfinex","ETHUSD",1763532032821,0.6498,3022.5,3021.1,0.0671]
["bitfinex","ETHUSD",1763532033017,0.51991154,3021.8,3021.1,0.0671]
["bitfinex","ETHUSD",1763532033176,0.6498,3022.5,3021.1,0.0671]
["bitfinex","ETHUSD",1763532033371,0.6498,3022.5,3021.8,0.405504]
["bitfinex","ETHUSD",1763532033808,0.6498,3022.5,3021.4,0.405504]
["bitfinex","ETHUSD",1763532034191,0.6498,3022.5,3021.0,0.405504]
["bitfinex","ETHUSD",1763532034410,0.6498,3022.5,3021.4,0.0671]
["bitfinex","ETHUSD",1763532035130,0.1913,3022.5,3021.4,0.0671]
["bitfinex","ETHUSD",1763532035487,0.6498,3022.5,3021.2,0.405504]
["bitfinex","ETHUSD",1763532036025,0.4585,3022.4,3021.2,0.405504]
["bitfinex","ETHUSD",1763532036229,0.4585,3022.4,3021.4,0.405504]
["bitfinex","ETHUSD",1763532036700,0.6422,3021.5,3020.6,0.001]
["bitfinex","ETHUSD",1763532036902,0.451,3021.2,3020.6,0.001]
["bitfinex","ETHUSD",1763532038525,0.4566,3021.4,3020.6,0.001]
["bitfinex","ETHUSD",1763532039412,0.1912,3021.5,3020.7,0.405504]
["bitfinex","ETHUSD",1763532039608,0.1912,3021.5,3020.6,0.034106]
["bitfinex","ETHUSD",1763532039609,0.1912,3021.7,3020.9,0.405504]
["bitfinex","ETHUSD",1763532039798,0.1912,3021.7,3021.1,0.405504]
["bitfinex","ETHUSD",1763532040126,0.1912,3021.7,3021.3,0.405504]
["bitfinex","ETHUSD",1763532040419,0.1912,3021.7,3020.8,0.405504]
["bitfinex","ETHUSD",1763532040631,0.1912,3021.7,3021.0,0.405504]
["bitfinex","ETHUSD",1763532042053,0.6478,3021.7,3021.0,0.405504]
["bitfinex","ETHUSD",1763532042752,0.6478,3021.7,3021.2,0.405504]
["bitfinex","ETHUSD",1763532042935,0.6478,3021.7,3021.0,0.405504]
["bitfinex","ETHUSD",1763532043137,0.6478,3021.7,3021.0,0.43860562]
["bitfinex","ETHUSD",1763532043523,0.6478,3021.7,3021.0,0.405504]
["bitfinex","ETHUSD",1763532043845,0.1912,3021.7,3021.0,0.405504]
["bitfinex","ETHUSD",1763532044244,0.97650359,3022.2,3021.0,3.969604]
["bitfinex","ETHUSD",1763532044413,0.97650359,3022.2,3021.2,0.405504]
["bitfinex","ETHUSD",1763532044616,0.4566,3022.1,3021.2,0.405504]
["bitfinex","ETHUSD",1763532044815,0.4566,3022.1,3021.0,0.405504]
["bitfinex","ETHUSD",1763532045648,0.4566,3022.1,3021.0,1.31249664]
["bitfinex","ETHUSD",1763532046221,0.4566,3022.1,3021.0,1.37959664]
["bitfinex","ETHUSD",1763532046629,0.4566,3022.1,3021.2,0.405504]
["bitfinex","ETHUSD",1763532047116,0.4566,3022.1,3021.1,0.405504]
["bitfinex","ETHUSD",1763532049669,0.4566,3022.1,3021.1,0.472604]
["bitfinex","ETHUSD",1763532050556,0.51991247,3021.9,3021.1,0.405504]
["bitfinex","ETHUSD",1763532050873,0.51991247,3021.9,3021.0,0.405504]
["bitfinex","ETHUSD",1763532051059,0.1912,3021.8,3021.2,0.405504]
["bitfinex","ETHUSD",1763532051258,0.6478,3021.8,3021.2,0.405504]
["bitfinex","ETHUSD",1763532051758,0.4566,3021.7,3021.1,0.48094966]
["bitfinex","ETHUSD",1763532051955,0.4566,3021.7,3021.2,0.405504]
["bitfinex","ETHUSD",1763532052170,0.4566,3021.7,3020.8,0.405504]
["bitfinex","ETHUSD",1763532052370,0.4566,3021.7,3021.0,0.405504]
["bitfinex","ETHUSD",1763532053271,0.1912,3021.8,3021.1,0.03310052]
["bitfinex","ETHUSD",1763532053443,0.4566,3022.2,3021.3,0.405504]
["bitfinex","ETHUSD",1763532053639,0.51991229,3021.6,3021.3,0.405504]
["bitfinex","ETHUSD",1763532053947,0.4566,3022.2,3021.5,0.405504]
["bitfinex","ETHUSD",1763532054163,0.1912,3021.9,3021.5,0.405504]
["bitfinex","ETHUSD",1763532054675,0.1933,3022.5,3021.9,0.405504]
["bitfinex","ETHUSD",1763532055180,0.1933,3022.5,3021.6,4.40399264]
["bitfinex","ETHUSD",1763532055181,0.1933,3022.5,3021.7,0.405504]
["bitfinex","ETHUSD",1763532055668,0.6499,3022.5,3021.7,0.405504]
["bitfinex","ETHUSD",1763532055868,0.4566,3022.4,3021.9,0.405504]
["bitfinex","ETHUSD",1763532056171,0.4566,3022.4,3021.5,1.31249664]
["bitfinex","ETHUSD",1763532056392,0.002,3022.5,3022.4,4.235204]
["bitfinex","ETHUSD",1763532056552,0.002,3022.5,3022.4,6.55647081]
["bitfinex","ETHUSD",1763532056891,0.52173591,3022.5,3022.4,7.4804427]
["bitfinex","ETHUSD",1763532057256,0.52173591,3022.5,3022.4,5.70662704]
["bitfinex","ETHUSD",1763532057478,0.52173591,3022.5,3022.4,7.1477427]
["bitfinex","ETHUSD",1763532057792,0.52173591,3022.5,3022.4,1.87692704]
["bitfinex","ETHUSD",1763532058096,0.52173591,3022.5,3022.4,3.6507427]
["bitfinex","ETHUSD",1763532058389,0.52173591,3022.5,3022.4,1.74272704]
["bitfinex","ETHUSD",1763532058574,0.52173591,3022.5,3022.4,1.31249664]
["bitfinex","ETHUSD",1763532059588,0.52173591,3022.5,3021.9,1.18840281]
["bitfinex","ETHUSD",1763532059589,0.97273591,3022.5,3021.9,1.18840281]
["bitfinex","ETHUSD",1763532059886,1.42933591,3022.5,3021.5,0.3327]
["bitfinex","ETHUSD",1763532060103,0.9096,3022.5,3021.6,0.405504]
["bitfinex","ETHUSD",1763532060391,0.51981962,3022.3,3021.5,0.3327]
["bitfinex","ETHUSD",1763532060685,0.6422,3021.6,3021.3,1.18840281]
["bitfinex","ETHUSD",1763532060872,0.6422,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1763532061060,0.002,3022.5,3021.0,0.001]
["bitfinex","ETHUSD",1763532061061,0.1912,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1763532061464,0.4566,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1763532061875,0.451,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763532062358,0.4566,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1763532062563,0.1912,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1763532062564,0.451,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763532062974,0.9076,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763532064070,0.97661652,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1763532064274,0.97661652,3021.5,3021.4,0.405504]
["bitfinex","ETHUSD",1763532064680,1.42761652,3021.5,3021.4,0.405504]
["bitfinex","ETHUSD",1763532066113,0.9076,3021.5,3021.4,0.405504]
["bitfinex","ETHUSD",1763532066478,1.42762354,3021.5,3021.4,0.405504]
["bitfinex","ETHUSD",1763532066716,0.9076,3021.5,3021.4,0.405504]
["bitfinex","ETHUSD",1763532066918,0.9076,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1763532067086,0.4722,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763532067479,0.9624,3021.1,3021.0,0.406504]
["bitfinex","ETHUSD",1763532070222,0.4902,3021.7,3021.1,0.405504]
["bitfinex","ETHUSD",1763532070420,0.4902,3021.7,3021.3,0.405504]
["bitfinex","ETHUSD",1763532070721,0.4902,3021.7,3021.6,0.405504]
["bitfinex","ETHUSD",1763532071073,0.9624,3021.7,3021.6,0.405504]
["bitfinex","ETHUSD",1763532071276,0.9624,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1763532071477,0.9624,3021.7,3021.0,0.406504]
["bitfinex","ETHUSD",1763532072235,0.4902,3022.3,3021.7,0.405504]
["bitfinex","ETHUSD",1763532072396,0.1932,3022.9,3021.7,0.405504]
["bitfinex","ETHUSD",1763532072596,0.4902,3022.4,3021.2,0.405504]
["bitfinex","ETHUSD",1763532073025,0.4902,3022.4,3021.4,0.405504]
["bitfinex","ETHUSD",1763532074042,0.4902,3022.4,3021.3,0.405504]
["bitfinex","ETHUSD",1763532074345,0.1932,3022.9,3021.5,1.31249664]
["bitfinex","ETHUSD",1763532074492,0.4902,3022.8,3021.7,1.31249664]
["bitfinex","ETHUSD",1763532074696,0.4902,3022.8,3021.8,3.86]
["bitfinex","ETHUSD",1763532074921,0.002,3022.9,3022.4,0.472604]
["bitfinex","ETHUSD",1763532075432,0.002,3022.9,3022.4,0.539704]
["bitfinex","ETHUSD",1763532076022,0.002,3022.9,3022.4,6.70823524]
["bitfinex","ETHUSD",1763532076329,0.002,3022.9,3022.5,1.31249664]
["bitfinex","ETHUSD",1763532076495,0.002,3022.9,3022.4,0.88036307]
["bitfinex","ETHUSD",1763532076496,0.1861,3022.9,3022.4,0.88036307]
["bitfinex","ETHUSD",1763532076695,0.002,3022.9,3021.9,0.0671]
["bitfinex","ETHUSD",1763532077018,0.002,3022.9,3022.0,0.405504]
["bitfinex","ETHUSD",1763532077330,0.002,3022.9,3022.8,0.0671]
["bitfinex","ETHUSD",1763532077536,0.1861,3022.9,3021.9,1.18537632]
["bitfinex","ETHUSD",1763532077698,0.4902,3022.8,3022.0,0.18069085]
["bitfinex","ETHUSD",1763532077893,0.002,3022.6,3021.7,0.0671]
["bitfinex","ETHUSD",1763532078170,0.002,3022.6,3021.8,0.405504]
["bitfinex","ETHUSD",1763532078446,0.002,3022.6,3021.7,0.0671]
["bitfinex","ETHUSD",1763532079026,0.002,3022.6,3021.8,0.03309285]
["bitfinex","ETHUSD",1763532079230,0.002,3022.6,3021.9,0.405504]
["bitfinex","ETHUSD",1763532079437,0.002,3022.6,3022.1,0.405504]
["bitfinex","ETHUSD",1763532079610,0.002,3022.6,3022.5,0.472604]
["bitfinex","ETHUSD",1763532079920,0.002,3022.6,3022.5,0.405504]
["bitfinex","ETHUSD",1763532080235,0.4742,3022.6,3022.5,0.405504]
["bitfinex","ETHUSD",1763532080395,0.9644,3022.6,3021.6,1.18537632]
["bitfinex","ETHUSD",1763532080594,0.9644,3022.6,3021.3,1.18537632]
["bitfinex","ETHUSD",1763532080913,0.4902,3022.5,3021.2,0.31096105]
["bitfinex","ETHUSD",1763532081612,0.4902,3022.5,3021.3,0.405504]
["bitfinex","ETHUSD",1763532081807,0.4902,3022.5,3021.2,0.24386105]
["bitfinex","ETHUSD",1763532082022,0.4902,3022.5,3021.2,0.31096105]
["bitfinex","ETHUSD",1763532082227,0.4902,3022.5,3021.2,0.0671]
["bitfinex","ETHUSD",1763532082726,0.4902,3022.5,3021.0,0.406504]
["bitfinex","ETHUSD",1763532083296,0.4902,3022.5,3021.0,0.473604]
["bitfinex","ETHUSD",1763532083499,0.4902,3022.5,3021.0,1.65898032]
["bitfinex","ETHUSD",1763532083824,0.4902,3022.5,3021.2,0.405504]
["bitfinex","ETHUSD",1763532084322,0.4902,3022.5,3021.0,0.001]
["bitfinex","ETHUSD",1763532088935,0.51993124,3022.2,3021.0,0.001]
["bitfinex","ETHUSD",1763532089436,0.4646,3022.1,3021.0,0.001]
["bitfinex","ETHUSD",1763532089838,0.4646,3022.1,3021.0,0.03410162]
["bitfinex","ETHUSD",1763532090207,0.4646,3022.1,3021.0,0.001]
["bitfinex","ETHUSD",1763532090912,0.6597,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763532091231,0.51993124,3022.2,3021.3,3.2003]
["bitfinex","ETHUSD",1763532091232,0.4646,3021.4,3021.3,3.2003]
["bitfinex","ETHUSD",1763532091626,0.51993124,3022.2,3021.3,3.2003]
["bitfinex","ETHUSD",1763532091627,0.1898,3021.5,3021.3,3.2003]
["bitfinex","ETHUSD",1763532091822,0.4699,3021.4,3021.3,3.52033]
["bitfinex","ETHUSD",1763532092022,0.9345,3021.4,3021.3,3.52033]
["bitfinex","ETHUSD",1763532093214,0.9345,3021.4,3021.3,3.2003]
["bitfinex","ETHUSD",1763532094327,0.9345,3021.4,3021.1,3.2003]
["bitfinex","ETHUSD",1763532094534,0.4646,3021.3,3021.1,3.2003]
["bitfinex","ETHUSD",1763532094846,0.4699,3021.2,3021.1,3.2003]
["bitfinex","ETHUSD",1763532095053,0.4699,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1763532095348,0.6028,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763532099671,0.1898,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1763532099959,0.1928,3021.7,3021.1,0.183]
["bitfinex","ETHUSD",1763532100321,0.1928,3021.7,3021.1,0.588504]
["bitfinex","ETHUSD",1763532100763,0.1928,3021.7,3021.2,0.405504]
["bitfinex","ETHUSD",1763532101079,0.685,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1763532101226,0.685,3021.7,3021.1,0.0949]
["bitfinex","ETHUSD",1763532101424,0.1928,3021.9,3021.2,0.405504]
["bitfinex","ETHUSD",1763532102124,0.51995636,3021.8,3021.2,0.405504]
["bitfinex","ETHUSD",1763532102353,0.51995636,3021.8,3021.3,0.405504]
["bitfinex","ETHUSD",1763532102861,0.51995636,3021.8,3021.7,0.4557]
["bitfinex","ETHUSD",1763532103224,0.4922,3022.5,3021.7,0.4557]
["bitfinex","ETHUSD",1763532103460,0.1841,3022.8,3021.8,0.405504]
["bitfinex","ETHUSD",1763532103661,0.002,3022.9,3021.8,0.405504]
["bitfinex","ETHUSD",1763532103976,0.1948,3022.9,3022.0,0.405504]
["bitfinex","ETHUSD",1763532104330,0.1948,3022.9,3022.2,0.405504]
["bitfinex","ETHUSD",1763532104756,0.1948,3022.9,3022.2,0.873804]
["bitfinex","ETHUSD",1763532105528,0.1948,3022.9,3021.8,0.405504]
["bitfinex","ETHUSD",1763532105752,0.4942,3022.6,3021.8,0.405504]
["bitfinex","ETHUSD",1763532105956,0.002,3022.6,3021.9,0.405504]
["bitfinex","ETHUSD",1763532106380,0.4942,3022.6,3021.5,0.405504]
["bitfinex","ETHUSD",1763532106586,0.002,3022.6,3021.5,0.405504]
["bitfinex","ETHUSD",1763532106898,0.002,3022.6,3021.7,0.405504]
["bitfinex","ETHUSD",1763532107267,0.002,3022.6,3021.9,0.405504]
["bitfinex","ETHUSD",1763532107702,0.002,3022.6,3022.5,0.956104]
["bitfinex","ETHUSD",1763532107997,0.002,3022.6,3022.5,1.424404]
["bitfinex","ETHUSD",1763532108869,0.002,3022.6,3022.5,0.956104]
["bitfinex","ETHUSD",1763532110982,0.002,3022.6,3022.5,1.424404]
["bitfinex","ETHUSD",1763532114466,0.002,3022.9,3022.6,1.31249664]
["bitfinex","ETHUSD",1763532114666,0.002,3023.0,3022.8,2.95267982]
["bitfinex","ETHUSD",1763532114911,0.002,3023.3,3023.0,0.405504]
["bitfinex","ETHUSD",1763532115211,0.002,3023.3,3022.9,2.54717582]
["bitfinex","ETHUSD",1763532115212,0.002,3023.3,3023.2,1.040204]
["bitfinex","ETHUSD",1763532115572,0.002,3023.3,3023.2,2.36690679]
["bitfinex","ETHUSD",1763532117908,0.002,3023.3,3023.2,2.41549664]
["bitfinex","ETHUSD",1763532118470,0.52160278,3023.3,3023.2,2.41549664]
["bitfinex","ETHUSD",1763532119166,0.52160278,3023.3,3023.2,1.94719664]
["bitfinex","ETHUSD",1763532119406,0.52160278,3023.3,3023.2,2.41549664]
["bitfinex","ETHUSD",1763532119900,0.52160278,3023.3,3023.2,5.91249664]
["bitfinex","ETHUSD",1763532120270,0.1928,3025.1,3023.7,0.405504]
["bitfinex","ETHUSD",1763532120476,0.1928,3025.1,3023.9,4.80949664]
["bitfinex","ETHUSD",1763532120786,0.685,3025.1,3023.9,0.405504]
["bitfinex","ETHUSD",1763532120985,0.685,3025.1,3023.9,0.873804]
["bitfinex","ETHUSD",1763532121198,0.4922,3025.0,3023.9,0.405504]
["bitfinex","ETHUSD",1763532121394,0.4922,3025.0,3023.7,0.405504]
["bitfinex","ETHUSD",1763532121696,0.1928,3024.9,3023.7,0.405504]
["bitfinex","ETHUSD",1763532122106,0.4922,3024.8,3023.2,0.179]
["bitfinex","ETHUSD",1763532122280,0.4922,3024.8,3023.4,0.4683]
["bitfinex","ETHUSD",1763532122602,0.4922,3024.8,3023.5,0.405504]
["bitfinex","ETHUSD",1763532123397,0.4922,3024.8,3023.2,0.179]
["bitfinex","ETHUSD",1763532123605,0.4922,3024.8,3023.3,0.03307643]
["bitfinex","ETHUSD",1763532123771,0.51957983,3024.5,3023.3,0.50137643]
["bitfinex","ETHUSD",1763532124082,1.01177983,3024.5,3023.4,0.405504]
["bitfinex","ETHUSD",1763532124469,0.4922,3024.4,3023.4,0.405504]
["bitfinex","ETHUSD",1763532124670,0.4922,3024.4,3023.6,0.405504]
["bitfinex","ETHUSD",1763532124870,0.51957983,3024.5,3023.8,0.405504]
["bitfinex","ETHUSD",1763532125102,0.51957983,3024.5,3023.9,0.03306987]
["bitfinex","ETHUSD",1763532125277,0.4922,3024.8,3023.9,0.03306987]
["bitfinex","ETHUSD",1763532125475,0.51955982,3024.4,3023.9,0.03306987]
["bitfinex","ETHUSD",1763532125703,0.51955982,3024.4,3023.2,0.179]
["bitfinex","ETHUSD",1763532125704,0.4693,3024.0,3023.2,0.179]
["bitfinex","ETHUSD",1763532125876,0.4922,3024.4,3023.3,0.90688043]
["bitfinex","ETHUSD",1763532126276,0.4922,3024.4,3023.5,0.405504]
["bitfinex","ETHUSD",1763532126477,0.4922,3024.4,3023.7,0.405504]
["bitfinex","ETHUSD",1763532126678,0.4922,3024.4,3023.8,0.03307097]
["bitfinex","ETHUSD",1763532127402,0.4536,3024.7,3023.7,0.405504]
["bitfinex","ETHUSD",1763532128277,0.4536,3024.7,3023.8,0.43857497]
["bitfinex","ETHUSD",1763532129210,0.4536,3024.7,3023.8,0.405504]
["bitfinex","ETHUSD",1763532129376,0.4536,3024.7,3024.0,0.405504]
["bitfinex","ETHUSD",1763532129581,0.4536,3024.7,3024.2,0.405504]
["bitfinex","ETHUSD",1763532129882,0.1928,3025.1,3023.4,0.4712]
["bitfinex","ETHUSD",1763532129883,0.1928,3025.1,3024.3,0.0330655]
["bitfinex","ETHUSD",1763532130096,0.6464,3025.1,3024.4,0.405504]
["bitfinex","ETHUSD",1763532130298,0.6464,3025.1,3024.6,0.405504]
["bitfinex","ETHUSD",1763532130707,0.1873,3025.3,3024.6,0.876704]
["bitfinex","ETHUSD",1763532130910,0.1928,3026.1,3024.6,0.876704]
["bitfinex","ETHUSD",1763532130911,0.6464,3026.1,3024.8,0.405504]
["bitfinex","ETHUSD",1763532131112,0.6464,3026.1,3025.3,0.405504]
["bitfinex","ETHUSD",1763532132181,0.6119,3025.4,3025.1,0.405504]
["bitfinex","ETHUSD",1763532132381,0.6139,3025.4,3024.7,0.405504]
["bitfinex","ETHUSD",1763532132916,0.4536,3025.3,3024.2,0.183]
["bitfinex","ETHUSD",1763532133221,0.4536,3025.3,3024.0,0.4712]
["bitfinex","ETHUSD",1763532133222,0.4762,3024.7,3023.6,5.4712]
["bitfinex","ETHUSD",1763532133418,0.4762,3024.7,3023.7,0.63545836]
["bitfinex","ETHUSD",1763532133593,0.4536,3024.6,3023.7,0.63545836]
["bitfinex","ETHUSD",1763532133788,0.377,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1763532134116,0.1926,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763532134321,0.6462,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763532134683,0.6462,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1763532134883,0.4749,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763532135109,0.4749,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1763532135312,0.3817,3022.7,3021.0,0.4722]
["bitfinex","ETHUSD",1763532135615,0.4536,3022.6,3021.0,0.001]
["bitfinex","ETHUSD",1763532136413,0.4536,3022.6,3021.0,0.406504]
["bitfinex","ETHUSD",1763532136581,0.4536,3022.6,3021.2,0.405504]
["bitfinex","ETHUSD",1763532136783,0.4536,3022.6,3021.4,0.405504]
["bitfinex","ETHUSD",1763532137497,0.4536,3022.6,3021.3,0.405504]
["bitfinex","ETHUSD",1763532138012,0.4536,3022.6,3021.4,0.405504]
["bitfinex","ETHUSD",1763532138725,0.4536,3022.6,3021.0,0.406504]
["bitfinex","ETHUSD",1763532138892,0.4536,3022.6,3021.3,0.03309833]
["bitfinex","ETHUSD",1763532140140,0.4536,3022.6,3021.0,0.406504]
["bitfinex","ETHUSD",1763532140698,1.36059264,3022.6,3021.0,0.001]
["bitfinex","ETHUSD",1763532140904,1.24764576,3022.5,3021.0,0.001]
["bitfinex","ETHUSD",1763532141119,1.24764576,3022.5,3021.1,0.1952]
["bitfinex","ETHUSD",1763532141333,0.4536,3022.4,3021.1,0.1952]
["bitfinex","ETHUSD",1763532141540,0.4536,3022.4,3021.2,0.405504]
["bitfinex","ETHUSD",1763532142228,0.4536,3022.4,3021.1,0.600704]
["bitfinex","ETHUSD",1763532143532,0.4536,3022.4,3021.1,1.072904]
["bitfinex","ETHUSD",1763532144127,0.4536,3022.4,3021.2,0.43860343]
["bitfinex","ETHUSD",1763532144331,0.4536,3022.4,3021.2,0.405504]
["bitfinex","ETHUSD",1763532144894,0.4536,3022.4,3021.4,0.405504]
["bitfinex","ETHUSD",1763532145734,0.4536,3022.4,3021.2,0.43860343]
["bitfinex","ETHUSD",1763532146326,0.4536,3022.4,3021.4,0.405504]
["bitfinex","ETHUSD",1763532146642,0.4536,3022.4,3021.6,0.405504]
["bitfinex","ETHUSD",1763532147227,0.1873,3022.7,3021.8,0.405504]
["bitfinex","ETHUSD",1763532147646,0.1873,3022.7,3021.9,0.405504]
["bitfinex","ETHUSD",1763532148434,0.1873,3022.7,3022.0,0.405504]
["bitfinex","ETHUSD",1763532148734,0.51983196,3022.6,3022.0,0.405504]
["bitfinex","ETHUSD",1763532148942,0.51983196,3022.6,3021.7,0.405504]
["bitfinex","ETHUSD",1763532149334,0.52183196,3022.6,3021.9,0.405504]
["bitfinex","ETHUSD",1763532149764,0.52183196,3022.6,3022.1,0.405504]
["bitfinex","ETHUSD",1763532150138,0.52183196,3022.6,3021.7,0.405504]
["bitfinex","ETHUSD",1763532150931,0.52183196,3022.6,3021.3,0.001]
["bitfinex","ETHUSD",1763532150932,0.4672,3022.5,3021.3,0.001]
["bitfinex","ETHUSD",1763532151734,0.6677,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763532152134,1.1349,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763532154360,0.6677,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763532154754,0.1908,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763532154956,0.71080484,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763532155350,0.1908,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1763532155679,0.1908,3022.1,3021.5,0.405504]
["bitfinex","ETHUSD",1763532155891,0.1908,3022.5,3021.7,0.405504]
["bitfinex","ETHUSD",1763532156177,0.658,3022.5,3021.5,0.405504]
["bitfinex","ETHUSD",1763532156375,0.4672,3022.4,3021.5,0.405504]
["bitfinex","ETHUSD",1763532156692,0.4672,3022.4,3021.3,0.406504]
["bitfinex","ETHUSD",1763532158968,0.5199391,3022.2,3021.3,0.406504]
["bitfinex","ETHUSD",1763532159481,0.9824391,3022.2,3021.3,0.406504]
["bitfinex","ETHUSD",1763532159877,0.4625,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1763532162174,0.4586,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763532162379,0.4625,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1763532163703,0.4586,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763532164394,0.9211,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763532167186,1.82809264,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1763532167394,0.1453,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763532167810,0.6078,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763532171583,0.6078,3021.1,3020.9,0.001]
["bitfinex","ETHUSD",1763532171784,0.918,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763532172381,1.43819259,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1763532172620,0.3418,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763532173111,0.8043,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763532173275,0.8043,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1763532173481,0.909,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763532173879,0.909,3020.7,3019.3,0.001]
["bitfinex","ETHUSD",1763532174085,0.4435,3020.5,3019.3,0.001]
["bitfinex","ETHUSD",1763532174294,0.33559926,3020.4,3019.3,0.001]
["bitfinex","ETHUSD",1763532174712,0.79809926,3020.4,3019.3,0.001]
["bitfinex","ETHUSD",1763532175589,0.6168,3020.4,3019.3,0.001]
["bitfinex","ETHUSD",1763532182839,1.1370445,3020.4,3019.3,0.001]
["bitfinex","ETHUSD",1763532183044,0.6168,3020.4,3019.3,0.001]
["bitfinex","ETHUSD",1763532184120,0.1543,3020.4,3019.3,0.406504]
["bitfinex","ETHUSD",1763532184439,0.002,3021.1,3020.4,0.405504]
["bitfinex","ETHUSD",1763532184732,0.002,3021.1,3021.0,0.891704]
["bitfinex","ETHUSD",1763532187620,0.002,3023.3,3023.2,0.872204]
["bitfinex","ETHUSD",1763532187826,0.52165527,3023.3,3023.2,1.328804]
["bitfinex","ETHUSD",1763532188549,0.4509,3026.1,3023.3,1.31249664]
["bitfinex","ETHUSD",1763532188863,1.05666566,3027.2,3023.5,0.90699264]
["bitfinex","ETHUSD",1763532188864,0.4509,3025.9,3023.5,0.90699264]
["bitfinex","ETHUSD",1763532189068,0.4509,3025.9,3023.6,0.405504]
["bitfinex","ETHUSD",1763532189213,0.90699264,3025.8,3023.6,0.862104]
["bitfinex","ETHUSD",1763532189414,0.75408691,3025.7,3023.6,0.862104]
["bitfinex","ETHUSD",1763532189646,0.75408691,3025.7,3023.8,0.405504]
["bitfinex","ETHUSD",1763532189862,0.4509,3025.6,3023.8,0.405504]
["bitfinex","ETHUSD",1763532190169,0.4509,3025.6,3023.9,0.405504]
["bitfinex","ETHUSD",1763532190332,0.90699264,3025.3,3023.9,0.405504]
["bitfinex","ETHUSD",1763532190519,1.15989691,3025.2,3023.6,0.405504]
["bitfinex","ETHUSD",1763532190720,0.90699264,3024.8,3022.8,0.4566]
["bitfinex","ETHUSD",1763532191271,0.6356,3024.7,3022.8,0.4566]
["bitfinex","ETHUSD",1763532191559,0.4509,3024.6,3022.8,0.4566]
["bitfinex","ETHUSD",1763532192658,0.4509,3024.6,3022.9,0.405504]
["bitfinex","ETHUSD",1763532193039,0.4509,3024.6,3023.1,0.405504]
["bitfinex","ETHUSD",1763532193668,0.4509,3025.5,3024.5,0.1746]
["bitfinex","ETHUSD",1763532193962,0.4509,3025.5,3023.3,0.405504]
["bitfinex","ETHUSD",1763532194162,0.4509,3025.5,3023.5,0.405504]
["bitfinex","ETHUSD",1763532194366,0.90699264,3025.3,3023.5,0.405504]
["bitfinex","ETHUSD",1763532194570,0.4509,3025.5,3023.4,0.4566]
["bitfinex","ETHUSD",1763532194571,0.90699264,3024.8,3023.4,0.4566]
["bitfinex","ETHUSD",1763532194870,0.90699264,3024.8,3023.2,0.1746]
["bitfinex","ETHUSD",1763532195165,0.90699264,3024.3,3022.8,0.4566]
["bitfinex","ETHUSD",1763532195372,0.90699264,3024.3,3022.5,0.1883]
["bitfinex","ETHUSD",1763532195671,0.90699264,3023.8,3022.5,0.1883]
["bitfinex","ETHUSD",1763532195835,0.6356,3023.7,3022.5,0.1883]
["bitfinex","ETHUSD",1763532196040,0.6356,3023.7,3022.3,0.1883]
["bitfinex","ETHUSD",1763532196370,0.4509,3023.6,3022.3,0.1883]
["bitfinex","ETHUSD",1763532196737,0.4509,3023.6,3022.4,0.405504]
["bitfinex","ETHUSD",1763532196947,0.4509,3023.6,3022.3,0.1883]
["bitfinex","ETHUSD",1763532197357,0.4509,3023.6,3022.4,0.405504]
["bitfinex","ETHUSD",1763532197674,0.4509,3023.6,3022.3,0.1883]
["bitfinex","ETHUSD",1763532199879,0.4509,3023.6,3021.9,0.862104]
["bitfinex","ETHUSD",1763532199880,0.90699264,3023.3,3021.9,0.4566]
["bitfinex","ETHUSD",1763532200192,0.33511161,3023.2,3021.7,0.1823]
["bitfinex","ETHUSD",1763532200494,0.90699264,3022.8,3021.4,0.1823]
["bitfinex","ETHUSD",1763532200894,0.6356,3022.7,3021.4,0.1823]
["bitfinex","ETHUSD",1763532201068,0.90699264,3022.3,3021.0,0.4566]
["bitfinex","ETHUSD",1763532201392,0.6356,3022.7,3021.0,0.4566]
["bitfinex","ETHUSD",1763532201393,0.4509,3022.6,3021.0,0.4576]
["bitfinex","ETHUSD",1763532201575,0.4509,3022.6,3021.1,0.405504]
["bitfinex","ETHUSD",1763532202092,0.4509,3022.6,3021.3,0.405504]
["bitfinex","ETHUSD",1763532202298,0.1847,3022.8,3021.3,0.405504]
["bitfinex","ETHUSD",1763532202589,0.1847,3022.8,3021.0,0.001]
["bitfinex","ETHUSD",1763532202590,0.6594,3022.8,3021.5,0.405504]
["bitfinex","ETHUSD",1763532202803,0.6594,3022.8,3021.7,0.405504]
["bitfinex","ETHUSD",1763532203314,0.6594,3022.8,3021.7,0.4657]
["bitfinex","ETHUSD",1763532203502,0.1847,3022.8,3021.7,0.4657]
["bitfinex","ETHUSD",1763532203790,0.4747,3023.2,3021.8,0.405504]
["bitfinex","ETHUSD",1763532204007,1.18369691,3023.2,3021.9,0.4657]
["bitfinex","ETHUSD",1763532204390,0.002,3024.3,3022.0,0.405504]
["bitfinex","ETHUSD",1763532204391,0.4767,3024.0,3022.0,0.405504]
["bitfinex","ETHUSD",1763532204580,0.4767,3024.0,3022.0,0.43859466]
["bitfinex","ETHUSD",1763532204899,0.4767,3024.0,3021.1,0.90699264]
["bitfinex","ETHUSD",1763532204900,0.4767,3024.0,3022.2,0.405504]
["bitfinex","ETHUSD",1763532205098,0.4747,3023.5,3022.4,0.405504]
["bitfinex","ETHUSD",1763532205298,0.4747,3023.5,3022.2,0.405504]
["bitfinex","ETHUSD",1763532205798,0.90699264,3023.3,3022.2,0.405504]
["bitfinex","ETHUSD",1763532205978,0.70899691,3023.2,3022.2,0.405504]
["bitfinex","ETHUSD",1763532206162,1.18369691,3023.2,3022.2,0.405504]
["bitfinex","ETHUSD",1763532206366,0.4747,3023.1,3022.2,0.405504]
["bitfinex","ETHUSD",1763532206871,0.4747,3023.1,3021.8,0.1853]
["bitfinex","ETHUSD",1763532207091,0.4747,3023.1,3021.4,0.4657]
["bitfinex","ETHUSD",1763532207092,0.90699264,3022.8,3021.4,0.4657]
["bitfinex","ETHUSD",1763532207400,0.70899691,3022.7,3021.6,0.1853]
["bitfinex","ETHUSD",1763532207621,0.90639691,3022.7,3021.6,0.1853]
["bitfinex","ETHUSD",1763532207782,0.90639691,3022.7,3021.7,0.871204]
["bitfinex","ETHUSD",1763532208910,0.90639691,3022.7,3021.6,0.1853]
["bitfinex","ETHUSD",1763532208911,1.38109691,3022.7,3021.6,0.1853]
["bitfinex","ETHUSD",1763532209065,0.90639691,3022.7,3021.7,0.4657]
["bitfinex","ETHUSD",1763532209270,0.22880896,3022.6,3021.7,0.4657]
["bitfinex","ETHUSD",1763532210098,0.10880896,3022.6,3021.7,0.4657]
["bitfinex","ETHUSD",1763532211472,0.10880896,3022.6,3021.6,0.1853]
["bitfinex","ETHUSD",1763532212068,0.58350896,3022.6,3021.6,0.1853]
["bitfinex","ETHUSD",1763532212278,0.58350896,3022.6,3021.0,0.872204]
["bitfinex","ETHUSD",1763532212480,0.10880896,3022.6,3021.2,0.405504]
["bitfinex","ETHUSD",1763532212715,0.1974,3022.7,3021.2,0.405504]
["bitfinex","ETHUSD",1763532212918,0.1974,3022.7,3021.4,0.405504]
["bitfinex","ETHUSD",1763532213388,0.1974,3022.7,3021.0,0.001]
["bitfinex","ETHUSD",1763532213389,0.1974,3022.7,3021.6,0.405504]
["bitfinex","ETHUSD",1763532214018,0.1974,3022.7,3021.8,0.405504]
["bitfinex","ETHUSD",1763532214404,0.90699264,3023.3,3021.9,0.405504]
["bitfinex","ETHUSD",1763532214579,0.70899691,3023.3,3022.6,0.6572]
["bitfinex","ETHUSD",1763532214787,0.6594,3023.7,3022.6,0.6572]
["bitfinex","ETHUSD",1763532214985,0.4767,3023.6,3022.6,0.6572]
["bitfinex","ETHUSD",1763532215197,0.4767,3023.6,3022.6,0.1853]
["bitfinex","ETHUSD",1763532215429,0.4767,3023.6,3022.1,0.405504]
["bitfinex","ETHUSD",1763532216123,0.90699264,3023.3,3021.7,0.405504]
["bitfinex","ETHUSD",1763532216321,1.18369691,3023.2,3021.7,0.871204]
["bitfinex","ETHUSD",1763532216735,0.4781,3023.1,3021.9,0.405504]
["bitfinex","ETHUSD",1763532217094,0.4781,3023.1,3021.9,0.882204]
["bitfinex","ETHUSD",1763532217325,0.4781,3023.1,3022.0,0.03309066]
["bitfinex","ETHUSD",1763532217511,0.4781,3023.5,3022.1,0.405504]
["bitfinex","ETHUSD",1763532217705,0.4781,3023.5,3022.1,0.590804]
["bitfinex","ETHUSD",1763532217941,0.4781,3023.5,3022.3,0.405504]
["bitfinex","ETHUSD",1763532218579,0.4781,3023.5,3022.4,0.405504]
["bitfinex","ETHUSD",1763532219092,0.002,3023.6,3022.3,0.001]
["bitfinex","ETHUSD",1763532219294,0.4801,3023.6,3022.4,0.405504]
["bitfinex","ETHUSD",1763532219725,0.4801,3023.6,3022.5,0.405504]
["bitfinex","ETHUSD",1763532220226,0.4801,3023.6,3022.6,0.405504]
["bitfinex","ETHUSD",1763532221835,0.4801,3023.6,3022.3,0.001]
["bitfinex","ETHUSD",1763532222128,0.4801,3023.6,3022.7,0.405504]
["bitfinex","ETHUSD",1763532222129,0.002,3023.6,3022.7,0.405504]
["bitfinex","ETHUSD",1763532222493,0.002,3023.6,3022.6,0.4767]
["bitfinex","ETHUSD",1763532222494,0.002,3023.6,3022.9,0.405504]
["bitfinex","ETHUSD",1763532223626,0.002,3023.6,3023.5,0.1746]
["bitfinex","ETHUSD",1763532223852,0.002,3023.6,3022.9,0.1746]
["bitfinex","ETHUSD",1763532224001,0.002,3023.6,3023.0,0.405504]
["bitfinex","ETHUSD",1763532224199,0.4781,3023.5,3022.4,0.4767]
["bitfinex","ETHUSD",1763532224540,0.4781,3023.5,3022.5,0.405504]
["bitfinex","ETHUSD",1763532224927,0.4781,3023.5,3022.3,0.001]
["bitfinex","ETHUSD",1763532225298,0.01050093,3023.5,3022.3,0.001]
["bitfinex","ETHUSD",1763532225540,0.01050093,3023.5,3022.4,0.405504]
["bitfinex","ETHUSD",1763532225936,0.01050093,3023.5,3022.4,0.4767]
["bitfinex","ETHUSD",1763532226098,0.01050093,3023.5,3022.5,0.405504]
["bitfinex","ETHUSD",1763532226450,0.002,3023.6,3022.7,0.405504]
["bitfinex","ETHUSD",1763532226726,0.002,3023.6,3023.4,0.6645]
["bitfinex","ETHUSD",1763532227028,0.002,3023.6,3022.9,0.405504]
["bitfinex","ETHUSD",1763532227911,0.002,3023.6,3023.1,0.405504]
["bitfinex","ETHUSD",1763532228143,0.002,3023.6,3022.9,0.405504]
["bitfinex","ETHUSD",1763532229130,0.002,3023.6,3022.9,0.882204]
["bitfinex","ETHUSD",1763532229295,0.002,3023.6,3022.9,0.405504]
["bitfinex","ETHUSD",1763532229911,0.002,3023.6,3022.8,0.1966]
["bitfinex","ETHUSD",1763532230942,0.2639,3023.6,3022.6,0.405504]
["bitfinex","ETHUSD",1763532233811,0.2639,3023.6,3022.6,0.4767]
["bitfinex","ETHUSD",1763532234549,0.5198015,3023.4,3022.6,0.4767]
["bitfinex","ETHUSD",1763532234844,0.2639,3023.6,3022.6,0.4767]
["bitfinex","ETHUSD",1763532235149,0.90699264,3023.5,3022.3,0.001]
["bitfinex","ETHUSD",1763532235348,0.73538691,3023.4,3022.3,0.001]
["bitfinex","ETHUSD",1763532235646,0.2771,3023.3,3022.3,0.001]
["bitfinex","ETHUSD",1763532236349,0.2771,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1763532237314,0.73538691,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1763532237512,0.2771,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1763532238715,0.86535103,3023.6,3022.5,0.001]
["bitfinex","ETHUSD",1763532238944,1.14245103,3023.6,3022.5,0.001]
["bitfinex","ETHUSD",1763532239222,0.2771,3023.5,3022.5,0.4777]
["bitfinex","ETHUSD",1763532240248,1.10034201,3023.5,3022.5,0.001]
["bitfinex","ETHUSD",1763532240615,0.002,3023.6,3022.5,0.4777]
["bitfinex","ETHUSD",1763532241560,0.002,3023.6,3022.6,0.405504]
["bitfinex","ETHUSD",1763532241855,0.2771,3023.5,3022.5,0.001]
["bitfinex","ETHUSD",1763532242056,0.2271,3023.5,3022.5,0.001]
["bitfinex","ETHUSD",1763532242225,0.95900691,3023.5,3022.5,0.001]
["bitfinex","ETHUSD",1763532242754,0.73190691,3023.5,3022.5,0.001]
["bitfinex","ETHUSD",1763532243158,0.86535103,3023.6,3022.5,0.001]
["bitfinex","ETHUSD",1763532243528,0.002,3023.6,3022.5,0.001]
["bitfinex","ETHUSD",1763532244040,0.1781,3023.5,3022.5,0.001]
["bitfinex","ETHUSD",1763532244659,0.1821,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763532244975,0.3602,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763532246758,0.86335103,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1763532246759,0.182,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1763532246946,0.3602,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1763532247150,0.1782,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763532247668,0.182,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1763532248042,0.3602,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1763532249366,0.1782,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763532250168,0.5199438,3022.9,3022.5,0.4928]
["bitfinex","ETHUSD",1763532250375,0.5199438,3022.9,3022.6,0.4846]
["bitfinex","ETHUSD",1763532250777,0.5199438,3022.9,3022.8,0.4918]
["bitfinex","ETHUSD",1763532251074,0.5199438,3022.9,3022.8,0.897304]
["bitfinex","ETHUSD",1763532251277,0.5199438,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1763532251575,0.5199438,3022.9,3022.8,0.4918]
["bitfinex","ETHUSD",1763532251972,0.6534438,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1763532252479,0.0023,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763532252971,0.2278,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763532253143,0.65183031,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1763532253545,0.0023,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763532254576,0.2278,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763532255041,0.0023,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763532255376,0.65183031,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1763532255776,0.0023,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763532256199,0.497,3022.6,3020.8,1.19001076]
["bitfinex","ETHUSD",1763532256360,0.4794,3022.4,3020.8,1.19001076]
["bitfinex","ETHUSD",1763532257994,0.9741,3022.4,3020.8,1.19001076]
["bitfinex","ETHUSD",1763532258192,0.4947,3022.3,3020.9,0.601804]
["bitfinex","ETHUSD",1763532258369,0.4947,3022.3,3021.1,0.405504]
["bitfinex","ETHUSD",1763532258771,0.4947,3022.3,3021.2,0.1963]
["bitfinex","ETHUSD",1763532258974,0.4947,3022.7,3021.3,0.405504]
["bitfinex","ETHUSD",1763532259178,0.65183031,3022.9,3021.4,0.03309723]
["bitfinex","ETHUSD",1763532259402,0.65183031,3022.9,3021.5,0.43860014]
["bitfinex","ETHUSD",1763532259568,0.51993031,3022.9,3021.5,0.43860014]
["bitfinex","ETHUSD",1763532259919,0.5198689,3022.6,3021.7,0.405504]
["bitfinex","ETHUSD",1763532260102,0.5198689,3022.6,3021.7,0.43859795]
["bitfinex","ETHUSD",1763532260299,0.5198689,3022.6,3022.5,0.0982]
["bitfinex","ETHUSD",1763532260808,0.5198689,3022.6,3021.8,0.1963]
["bitfinex","ETHUSD",1763532260809,0.5198689,3022.6,3022.1,0.0982]
["bitfinex","ETHUSD",1763532261521,0.5198689,3022.6,3022.1,0.2945]
["bitfinex","ETHUSD",1763532261993,0.5198689,3022.6,3022.5,0.1963]
["bitfinex","ETHUSD",1763532262570,0.5198689,3022.6,3022.5,0.3926]
["bitfinex","ETHUSD",1763532262810,0.002,3023.5,3022.5,0.3926]
["bitfinex","ETHUSD",1763532263715,0.002,3023.5,3022.6,0.601804]
["bitfinex","ETHUSD",1763532265223,0.4618,3023.5,3022.6,0.601804]
["bitfinex","ETHUSD",1763532266023,0.4618,3023.5,3022.4,0.405504]
["bitfinex","ETHUSD",1763532266628,0.002,3023.5,3022.6,0.405504]
["bitfinex","ETHUSD",1763532266990,0.002,3023.5,3022.8,0.405504]
["bitfinex","ETHUSD",1763532267194,0.002,3023.5,3023.4,0.2945]
["bitfinex","ETHUSD",1763532267446,0.002,3023.5,3023.4,0.700004]
["bitfinex","ETHUSD",1763532267633,0.002,3023.5,3023.4,0.896304]
["bitfinex","ETHUSD",1763532269032,0.002,3023.5,3023.4,0.700004]
["bitfinex","ETHUSD",1763532269235,0.002,3023.5,3022.5,0.90699264]
["bitfinex","ETHUSD",1763532269236,0.002,3023.5,3022.6,0.1963]
["bitfinex","ETHUSD",1763532269399,0.002,3023.5,3022.6,0.61032926]
["bitfinex","ETHUSD",1763532269400,0.9344,3023.5,3022.6,0.61032926]
["bitfinex","ETHUSD",1763532269606,0.9344,3023.5,3022.2,0.1963]
["bitfinex","ETHUSD",1763532270128,0.4746,3023.5,3022.2,0.1963]
["bitfinex","ETHUSD",1763532270338,0.4598,3023.4,3022.2,0.1963]
["bitfinex","ETHUSD",1763532270532,0.4598,3023.4,3019.1,7.59582453]
["bitfinex","ETHUSD",1763532270533,0.4598,3023.4,3021.9,0.0982]
["bitfinex","ETHUSD",1763532271365,0.002,3023.5,3021.9,0.0982]
["bitfinex","ETHUSD",1763532271366,0.002,3023.5,3021.9,0.2945]
["bitfinex","ETHUSD",1763532271644,0.002,3023.5,3023.3,0.2945]
["bitfinex","ETHUSD",1763532272202,0.002,3023.5,3023.2,0.405504]
["bitfinex","ETHUSD",1763532273106,0.002,3023.4,3023.2,0.405504]
["bitfinex","ETHUSD",1763532274151,0.002,3023.4,3023.3,0.798104]
["bitfinex","ETHUSD",1763532277807,0.002,3023.4,3023.3,0.601804]
["bitfinex","ETHUSD",1763532278503,0.002,3023.4,3023.3,0.405504]
["bitfinex","ETHUSD",1763532278722,0.002,3023.4,3023.3,0.798104]
["bitfinex","ETHUSD",1763532278925,0.52161574,3023.4,3023.3,0.798104]
["bitfinex","ETHUSD",1763532281943,0.002,3023.5,3023.4,0.405504]
["bitfinex","ETHUSD",1763532282141,0.002,3023.5,3023.4,0.798104]
["bitfinex","ETHUSD",1763532282744,0.002,3023.5,3023.4,0.97192131]
["bitfinex","ETHUSD",1763532282967,0.002,3023.5,3023.4,1.87891395]
["bitfinex","ETHUSD",1763532283264,0.002,3023.6,3023.4,0.97192131]
["bitfinex","ETHUSD",1763532283465,0.002,3023.6,3023.5,0.83117825]
["bitfinex","ETHUSD",1763532286164,0.002,3023.8,3023.6,1.31249664]
["bitfinex","ETHUSD",1763532286336,0.002,3023.8,3023.7,0.84924355]
["bitfinex","ETHUSD",1763532286532,0.002,3023.9,3023.8,0.405504]
["bitfinex","ETHUSD",1763532286777,0.002,3023.9,3023.8,0.798104]
["bitfinex","ETHUSD",1763532287137,0.002,3023.9,3023.8,0.298104]
["bitfinex","ETHUSD",1763532287547,0.002,3023.9,3023.8,0.33117497]
["bitfinex","ETHUSD",1763532287985,0.002,3023.9,3023.8,0.298104]
["bitfinex","ETHUSD",1763532288133,0.002,3023.9,3023.8,0.5091509]
["bitfinex","ETHUSD",1763532288337,0.002,3023.9,3023.8,0.298104]
["bitfinex","ETHUSD",1763532288572,0.002,3023.9,3023.8,0.33117497]
["bitfinex","ETHUSD",1763532288786,0.4628,3025.6,3023.8,0.33117497]
["bitfinex","ETHUSD",1763532288946,0.4628,3025.6,3024.0,0.1018]
["bitfinex","ETHUSD",1763532289270,0.4628,3025.6,3024.0,0.54037278]
["bitfinex","ETHUSD",1763532289565,0.4628,3025.6,3024.0,0.64217278]
["bitfinex","ETHUSD",1763532290372,0.4628,3025.6,3024.1,0.405504]
["bitfinex","ETHUSD",1763532290541,0.002,3024.2,3024.1,0.507304]
["bitfinex","ETHUSD",1763532290741,0.002,3024.2,3024.1,0.73834973]
["bitfinex","ETHUSD",1763532291064,0.002,3024.2,3024.1,0.84014973]
["bitfinex","ETHUSD",1763532291263,0.002,3024.2,3024.1,0.94194973]
["bitfinex","ETHUSD",1763532291637,0.002,3024.5,3024.1,0.609104]
["bitfinex","ETHUSD",1763532291963,0.002,3024.5,3024.4,0.507304]
["bitfinex","ETHUSD",1763532292164,0.002,3024.5,3024.4,0.5403684]
["bitfinex","ETHUSD",1763532292366,0.002,3024.5,3024.4,0.6421684]
["bitfinex","ETHUSD",1763532293264,0.002,3024.5,3024.4,1.31080693]
["bitfinex","ETHUSD",1763532293787,0.002,3024.5,3024.4,0.77043853]
["bitfinex","ETHUSD",1763532294087,0.002,3024.5,3024.4,0.87223853]
["bitfinex","ETHUSD",1763532294274,0.002,3024.5,3024.4,1.08322605]
["bitfinex","ETHUSD",1763532294464,0.002,3024.5,3024.4,0.27972312]
["bitfinex","ETHUSD",1763532294889,0.002,3024.5,3024.4,0.1018]
["bitfinex","ETHUSD",1763532295089,0.002,3024.5,3024.0,0.1018]
["bitfinex","ETHUSD",1763532295255,0.002,3024.5,3024.4,0.1018]
["bitfinex","ETHUSD",1763532295256,0.52134159,3024.5,3024.4,0.1018]
["bitfinex","ETHUSD",1763532296262,0.52134159,3024.5,3024.1,0.405504]
["bitfinex","ETHUSD",1763532296590,0.52134159,3024.5,3024.0,0.1018]
["bitfinex","ETHUSD",1763532296804,0.52134159,3024.5,3023.7,0.3322]
["bitfinex","ETHUSD",1763532297254,0.52134159,3024.5,3023.8,0.1018]
["bitfinex","ETHUSD",1763532297681,0.52134159,3024.5,3024.4,0.507304]
["bitfinex","ETHUSD",1763532297998,0.52134159,3024.5,3024.4,0.609104]
["bitfinex","ETHUSD",1763532298287,0.52134159,3024.5,3024.4,5.01309664]
["bitfinex","ETHUSD",1763532298494,0.52134159,3024.5,3024.4,5.5144063]
["bitfinex","ETHUSD",1763532299006,0.1976,3026.0,3024.9,0.405504]
["bitfinex","ETHUSD",1763532299155,0.1976,3026.0,3025.1,0.405504]
["bitfinex","ETHUSD",1763532300369,0.1976,3026.0,3025.1,0.43856075]
["bitfinex","ETHUSD",1763532300580,0.1976,3026.0,3025.1,0.405504]
["bitfinex","ETHUSD",1763532300905,0.4628,3025.9,3024.7,0.405504]
["bitfinex","ETHUSD",1763532301084,0.4628,3025.9,3024.4,0.50130966]
["bitfinex","ETHUSD",1763532301257,0.4628,3025.9,3024.6,1.45712361]
["bitfinex","ETHUSD",1763532301465,0.4628,3025.9,3024.6,0.55013097]
["bitfinex","ETHUSD",1763532301774,0.4628,3025.9,3024.6,0.95563497]
["bitfinex","ETHUSD",1763532301775,0.1873,3024.7,3024.6,0.95563497]
["bitfinex","ETHUSD",1763532302098,0.6711,3024.7,3023.9,0.1018]
["bitfinex","ETHUSD",1763532302386,1.65325425,3024.7,3023.8,0.98580327]
["bitfinex","ETHUSD",1763532303460,1.19045425,3024.7,3023.8,0.98580327]
["bitfinex","ETHUSD",1763532303801,0.4628,3024.6,3024.0,0.405504]
["bitfinex","ETHUSD",1763532304297,0.4628,3024.6,3023.9,0.405504]
["bitfinex","ETHUSD",1763532304800,0.4838,3024.0,3023.4,0.50601731]
["bitfinex","ETHUSD",1763532305014,0.4628,3024.6,3022.9,2.38170814]
["bitfinex","ETHUSD",1763532305015,0.4838,3023.9,3023.5,0.22853092]
["bitfinex","ETHUSD",1763532305319,0.4628,3023.8,3022.9,2.68628449]
["bitfinex","ETHUSD",1763532305596,0.70665425,3024.7,3022.9,2.68628449]
["bitfinex","ETHUSD",1763532305597,0.4628,3024.2,3023.1,0.2]
["bitfinex","ETHUSD",1763532305796,0.4628,3024.2,3023.1,0.39792918]
["bitfinex","ETHUSD",1763532305993,0.4628,3024.2,3023.1,1.30492182]
["bitfinex","ETHUSD",1763532306289,0.4628,3024.2,3023.2,0.1018]
["bitfinex","ETHUSD",1763532306493,0.70665425,3024.7,3023.2,0.1018]
["bitfinex","ETHUSD",1763532306795,0.4765,3024.6,3023.5,0.405504]
["bitfinex","ETHUSD",1763532306985,0.4765,3024.6,3023.7,0.405504]
["bitfinex","ETHUSD",1763532307360,0.4765,3024.6,3023.5,0.001]
["bitfinex","ETHUSD",1763532307662,0.002,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1763532308058,0.4765,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1763532308893,0.002,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1763532308894,0.002,3024.2,3024.1,0.405504]
["bitfinex","ETHUSD",1763532309223,0.002,3024.2,3024.1,0.43857168]
["bitfinex","ETHUSD",1763532309971,0.002,3024.2,3024.1,0.405504]
["bitfinex","ETHUSD",1763532310274,0.002,3024.2,3023.9,0.405504]
["bitfinex","ETHUSD",1763532310468,0.002,3024.2,3024.1,0.507304]
["bitfinex","ETHUSD",1763532310672,0.002,3024.2,3023.9,0.405504]
["bitfinex","ETHUSD",1763532310906,0.002,3024.2,3024.1,0.405504]
["bitfinex","ETHUSD",1763532311115,0.4785,3024.2,3024.1,0.405504]
["bitfinex","ETHUSD",1763532311410,0.964,3024.2,3023.5,0.406504]
["bitfinex","ETHUSD",1763532311615,0.964,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1763532312004,0.4765,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1763532313991,0.51947195,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1763532314706,0.99597195,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1763532314903,0.51947195,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1763532316086,0.1815,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1763532316606,0.4765,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1763532316776,0.4765,3023.8,3023.5,0.21957959]
["bitfinex","ETHUSD",1763532316975,0.4765,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1763532317177,0.1815,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1763532317371,0.51947195,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1763532317372,0.51947195,3024.0,3023.5,0.03407425]
["bitfinex","ETHUSD",1763532317578,0.51947195,3024.0,3023.6,0.405504]
["bitfinex","ETHUSD",1763532317777,0.51947195,3024.0,3023.8,0.405504]
["bitfinex","ETHUSD",1763532317973,0.51947195,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1763532317974,0.1815,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1763532318210,0.4765,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1763532318415,0.658,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1763532318624,0.51947195,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1763532319212,0.51947195,3024.0,3023.9,0.507304]
["bitfinex","ETHUSD",1763532319895,0.51947195,3024.0,3023.9,0.609104]
["bitfinex","ETHUSD",1763532320100,0.51947195,3024.0,3023.9,0.507304]
["bitfinex","ETHUSD",1763532320298,0.51947195,3024.0,3023.9,0.73596359]
["bitfinex","ETHUSD",1763532320523,0.51947195,3024.0,3023.9,0.507304]
["bitfinex","ETHUSD",1763532320688,0.51947195,3024.0,3023.9,0.609104]
["bitfinex","ETHUSD",1763532321018,0.51947195,3024.0,3023.9,0.507304]
["bitfinex","ETHUSD",1763532321519,0.51947195,3024.0,3023.9,2.28659585]
["bitfinex","ETHUSD",1763532321720,0.51947195,3024.0,3023.9,0.507304]
["bitfinex","ETHUSD",1763532321920,0.51947195,3024.0,3023.9,3.42224808]
["bitfinex","ETHUSD",1763532322421,0.52140542,3024.2,3023.9,5.24175623]
["bitfinex","ETHUSD",1763532322744,0.002,3024.2,3024.1,0.507304]
["bitfinex","ETHUSD",1763532323020,0.002,3024.2,3024.1,2.49528133]
["bitfinex","ETHUSD",1763532323226,0.002,3024.2,3024.1,2.52834901]
["bitfinex","ETHUSD",1763532323429,0.002,3024.2,3024.1,2.63014901]
["bitfinex","ETHUSD",1763532323597,0.002,3024.2,3024.1,2.49528133]
["bitfinex","ETHUSD",1763532324010,0.002,3024.2,3024.1,0.81395002]
["bitfinex","ETHUSD",1763532324424,0.002,3024.2,3024.1,2.49580153]
["bitfinex","ETHUSD",1763532324642,0.002,3024.2,3024.1,2.39400153]
["bitfinex","ETHUSD",1763532324948,0.002,3024.2,3024.1,1.98849753]
["bitfinex","ETHUSD",1763532325155,0.002,3024.2,3024.1,2.09029753]
["bitfinex","ETHUSD",1763532325434,0.002,3024.2,3024.1,0.20484602]
["bitfinex","ETHUSD",1763532325625,0.4786,3024.2,3024.1,0.20484602]
["bitfinex","ETHUSD",1763532326141,0.4786,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1763532326142,0.9329,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1763532326656,0.4766,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763532327054,0.9309,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763532328813,0.4766,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763532329415,0.9309,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763532329663,0.9309,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1763532329959,0.6644,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763532330136,1.1187,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763532331017,0.6644,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763532331443,1.1187,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763532332369,0.1878,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1763532332572,0.9738703,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1763532332875,0.5195703,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1763532333042,0.5195703,3024.0,3023.6,0.405504]
["bitfinex","ETHUSD",1763532333249,0.5195703,3024.0,3023.8,0.405504]
["bitfinex","ETHUSD",1763532333775,0.002,3024.2,3023.7,0.405504]
["bitfinex","ETHUSD",1763532333976,0.002,3024.2,3023.8,0.21891555]
["bitfinex","ETHUSD",1763532334148,0.4543,3024.1,3023.6,2.18915551]
["bitfinex","ETHUSD",1763532334567,0.002,3024.2,3023.7,0.03307206]
["bitfinex","ETHUSD",1763532335585,0.002,3024.2,3024.1,0.508304]
["bitfinex","ETHUSD",1763532335783,0.002,3024.2,3024.1,0.405504]
["bitfinex","ETHUSD",1763532339207,0.4689,3024.2,3024.1,0.405504]
["bitfinex","ETHUSD",1763532339495,0.002,3024.2,3024.1,0.62441955]
["bitfinex","ETHUSD",1763532339793,0.9231,3024.2,3024.1,0.405504]
["bitfinex","ETHUSD",1763532342625,0.9231,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1763532342798,0.6638,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763532343167,1.118,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763532346996,1.63763401,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763532349232,1.118,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763532350803,1.63766475,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763532352826,1.18346475,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763532353716,1.70305957,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763532354252,2.15725957,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763532359127,2.37298553,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763532362590,0.4669,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1763532362881,0.4669,3023.1,3021.4,0.1048]
["bitfinex","ETHUSD",1763532362882,0.6638,3022.9,3021.5,3.87]
["bitfinex","ETHUSD",1763532363062,0.4669,3022.3,3021.5,3.87]
["bitfinex","ETHUSD",1763532363386,0.4669,3021.6,3021.2,3.87]
["bitfinex","ETHUSD",1763532363545,0.4669,3021.6,3021.3,0.39758]
["bitfinex","ETHUSD",1763532364134,0.9211,3021.6,3021.3,0.39758]
["bitfinex","ETHUSD",1763532364675,0.9211,3021.6,3021.4,0.405504]
["bitfinex","ETHUSD",1763532364876,0.9211,3021.6,3021.3,0.39758]
["bitfinex","ETHUSD",1763532365089,0.4669,3021.4,3021.3,3.87]
["bitfinex","ETHUSD",1763532365369,0.90699264,3022.6,3020.8,3.87]
["bitfinex","ETHUSD",1763532365664,0.90699264,3022.6,3020.9,4.257]
["bitfinex","ETHUSD",1763532365665,0.70703913,3022.5,3020.9,4.257]
["bitfinex","ETHUSD",1763532365866,0.4542,3022.5,3020.9,4.257]
["bitfinex","ETHUSD",1763532366167,0.4542,3022.4,3020.7,3.87]
["bitfinex","ETHUSD",1763532366670,0.5199937,3022.2,3020.8,0.405504]
["bitfinex","ETHUSD",1763532366966,0.5199937,3022.2,3020.8,0.8330544]
["bitfinex","ETHUSD",1763532367152,0.4871,3022.1,3020.8,0.8330544]
["bitfinex","ETHUSD",1763532367542,0.4871,3022.1,3020.8,0.86615821]
["bitfinex","ETHUSD",1763532367764,0.4871,3022.1,3020.8,0.8330544]
["bitfinex","ETHUSD",1763532369281,0.6839,3020.9,3020.2,0.405504]
["bitfinex","ETHUSD",1763532369483,0.6839,3020.9,3020.4,0.405504]
["bitfinex","ETHUSD",1763532369687,0.6839,3020.9,3020.2,0.405504]
["bitfinex","ETHUSD",1763532370049,0.4871,3021.2,3020.3,0.405504]
["bitfinex","ETHUSD",1763532370256,0.4871,3021.2,3020.4,0.03310819]
["bitfinex","ETHUSD",1763532370584,0.4871,3021.2,3020.2,0.405504]
["bitfinex","ETHUSD",1763532370790,0.4871,3021.2,3020.3,0.4275504]
["bitfinex","ETHUSD",1763532370985,0.188,3021.6,3020.5,0.405504]
["bitfinex","ETHUSD",1763532371151,0.188,3021.6,3020.7,0.405504]
["bitfinex","ETHUSD",1763532371351,0.188,3021.6,3020.9,0.405504]
["bitfinex","ETHUSD",1763532371551,0.188,3021.6,3020.0,0.001]
["bitfinex","ETHUSD",1763532371552,0.6751,3021.6,3020.4,0.1058]
["bitfinex","ETHUSD",1763532371751,0.6751,3021.6,3020.0,0.001]
["bitfinex","ETHUSD",1763532371752,0.51995067,3021.4,3020.5,0.405504]
["bitfinex","ETHUSD",1763532372152,0.4871,3021.3,3020.2,0.405504]
["bitfinex","ETHUSD",1763532372370,0.4871,3021.3,3020.4,0.405504]
["bitfinex","ETHUSD",1763532372772,0.51994275,3021.5,3020.9,0.405504]
["bitfinex","ETHUSD",1763532372977,0.51994275,3021.5,3020.5,5.97244304]
["bitfinex","ETHUSD",1763532372978,0.30331872,3023.3,3021.5,0.405504]
["bitfinex","ETHUSD",1763532373283,0.002,3023.9,3022.6,0.405504]
["bitfinex","ETHUSD",1763532373452,0.002,3023.9,3022.8,0.405504]
["bitfinex","ETHUSD",1763532373648,0.19,3023.9,3022.8,0.95429938]
["bitfinex","ETHUSD",1763532373849,0.19,3023.9,3022.5,0.405504]
["bitfinex","ETHUSD",1763532373850,0.6771,3023.9,3022.5,0.405504]
["bitfinex","ETHUSD",1763532374279,0.4871,3023.8,3022.2,0.405504]
["bitfinex","ETHUSD",1763532374474,0.4871,3023.8,3022.4,0.405504]
["bitfinex","ETHUSD",1763532376482,0.4871,3023.8,3022.1,0.405504]
["bitfinex","ETHUSD",1763532376692,0.4871,3023.8,3022.1,1.33528148]
["bitfinex","ETHUSD",1763532377270,0.002,3022.8,3022.1,1.33528148]
["bitfinex","ETHUSD",1763532377888,0.002,3022.8,3022.2,0.03308847]
["bitfinex","ETHUSD",1763532379158,0.002,3022.8,3022.6,1.31249664]
["bitfinex","ETHUSD",1763532379363,0.002,3022.8,3022.7,1.17754008]
["bitfinex","ETHUSD",1763532383304,0.002,3022.8,3022.7,0.77203608]
["bitfinex","ETHUSD",1763532383486,0.002,3022.8,3022.2,0.90699264]
["bitfinex","ETHUSD",1763532383487,0.002,3022.8,3022.4,0.405504]
["bitfinex","ETHUSD",1763532384589,0.002,3023.2,3022.4,0.405504]
["bitfinex","ETHUSD",1763532384802,0.6629,3023.9,3022.4,0.405504]
["bitfinex","ETHUSD",1763532384803,0.6629,3023.9,3023.8,4.269504]
["bitfinex","ETHUSD",1763532384969,0.19,3023.9,3023.8,4.269504]
["bitfinex","ETHUSD",1763532385300,0.6732,3023.9,3023.8,4.269504]
["bitfinex","ETHUSD",1763532385503,1.1461,3023.9,3023.8,4.269504]
["bitfinex","ETHUSD",1763532386118,1.1461,3023.9,3022.7,0.90699264]
["bitfinex","ETHUSD",1763532386119,1.1461,3023.9,3022.8,3.864]
["bitfinex","ETHUSD",1763532386320,0.4729,3023.8,3022.9,4.77099264]
["bitfinex","ETHUSD",1763532386618,0.4832,3023.0,3022.0,3.864]
["bitfinex","ETHUSD",1763532386901,0.4832,3023.0,3022.1,0.3864]
["bitfinex","ETHUSD",1763532387203,0.6688,3022.9,3022.1,1.29339264]
["bitfinex","ETHUSD",1763532387406,0.6688,3022.9,3022.2,0.405504]
["bitfinex","ETHUSD",1763532387606,0.4729,3022.8,3022.1,1.29339264]
["bitfinex","ETHUSD",1763532387768,0.4729,3022.8,3022.2,0.51573926]
["bitfinex","ETHUSD",1763532387975,0.1959,3022.9,3022.3,0.405504]
["bitfinex","ETHUSD",1763532388174,0.1959,3022.9,3022.5,0.405504]
["bitfinex","ETHUSD",1763532388404,0.1959,3022.9,3022.6,0.03308409]
["bitfinex","ETHUSD",1763532388912,0.6688,3022.9,3022.2,0.51573926]
["bitfinex","ETHUSD",1763532389086,0.6688,3022.9,3022.3,0.405504]
["bitfinex","ETHUSD",1763532390707,0.4832,3022.4,3022.3,5.35932023]
["bitfinex","ETHUSD",1763532390910,0.4832,3022.4,3022.3,5.17649664]
["bitfinex","ETHUSD",1763532391208,0.4832,3022.4,3022.3,3.864]
["bitfinex","ETHUSD",1763532391209,0.9561,3022.4,3022.3,3.864]
["bitfinex","ETHUSD",1763532391615,0.9561,3022.4,3021.7,0.90699264]
["bitfinex","ETHUSD",1763532391829,0.9561,3022.4,3021.1,3.864]
["bitfinex","ETHUSD",1763532391830,0.4729,3022.3,3021.2,0.90699264]
["bitfinex","ETHUSD",1763532392002,0.4729,3022.3,3021.4,0.90699264]
["bitfinex","ETHUSD",1763532392317,0.4729,3022.3,3021.5,0.405504]
["bitfinex","ETHUSD",1763532392679,0.51980755,3022.1,3021.3,0.405504]
["bitfinex","ETHUSD",1763532392879,0.51980755,3022.1,3021.5,0.405504]
["bitfinex","ETHUSD",1763532393080,0.4729,3022.0,3021.5,0.405504]
["bitfinex","ETHUSD",1763532393777,0.1959,3021.9,3021.5,0.405504]
["bitfinex","ETHUSD",1763532394695,0.1959,3021.9,3021.1,0.405504]
["bitfinex","ETHUSD",1763532395484,0.1959,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1763532395697,0.6688,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1763532395908,0.4832,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763532396133,0.9561,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763532401539,0.9561,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1763532401831,0.9561,3021.6,3020.8,0.001]
["bitfinex","ETHUSD",1763532401832,0.4861,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1763532402036,0.6719,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1763532402239,0.4861,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763532402772,0.9488,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763532402950,0.1858,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1763532403150,0.4627,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1763532403325,0.4861,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763532404426,0.4627,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1763532404847,0.4861,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763532405314,0.9488,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763532406345,0.6485,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1763532406563,0.4861,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763532407072,0.9488,3020.6,3020.5,3.865]
["bitfinex","ETHUSD",1763532407433,0.9488,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763532411437,0.9488,3020.6,3020.5,4.270504]
["bitfinex","ETHUSD",1763532414983,0.9488,3020.6,3020.5,3.865]
["bitfinex","ETHUSD",1763532415157,0.9488,3020.6,3020.5,4.270504]
["bitfinex","ETHUSD",1763532418558,0.002,3020.8,3020.6,0.405504]
["bitfinex","ETHUSD",1763532419091,0.4647,3020.8,3020.6,0.405504]
["bitfinex","ETHUSD",1763532419260,0.4861,3020.7,3020.6,0.405504]
["bitfinex","ETHUSD",1763532419892,0.002,3020.8,3020.6,0.405504]
["bitfinex","ETHUSD",1763532420092,0.002,3020.8,3020.7,0.407604]
["bitfinex","ETHUSD",1763532420257,0.002,3020.8,3020.7,0.83607511]
["bitfinex","ETHUSD",1763532420460,0.9508,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1763532420765,0.4861,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763532420959,0.002,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1763532421775,0.4647,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1763532422097,0.4861,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763532422477,0.9488,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763532423698,1.25354422,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1763532423859,0.4861,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763532424065,0.9488,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763532425165,1.25392774,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763532425563,0.9488,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763532425889,1.25389168,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763532426266,0.9488,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763532426665,1.25412645,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763532426866,0.9488,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763532427666,1.2543189,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763532430984,1.45014239,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763532433318,0.002,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1763532433521,0.002,3020.5,3020.1,0.406504]
["bitfinex","ETHUSD",1763532433685,0.002,3020.5,3020.1,0.409604]
["bitfinex","ETHUSD",1763532434091,0.002,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1763532434312,0.4979,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1763532434483,0.002,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1763532434684,0.002,3020.5,3020.1,0.4282504]
["bitfinex","ETHUSD",1763532434999,0.4619,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763532435316,0.002,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1763532435936,0.4979,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1763532436105,0.002,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1763532436520,0.002,3020.5,3020.1,0.0041]
["bitfinex","ETHUSD",1763532436704,0.002,3020.5,3020.4,0.0031]
["bitfinex","ETHUSD",1763532438239,0.9618,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1763532438445,0.9618,3020.5,3020.1,0.4282504]
["bitfinex","ETHUSD",1763532438936,0.002,3020.5,3020.3,0.405504]
["bitfinex","ETHUSD",1763532439094,0.002,3020.5,3020.4,3.8671]
["bitfinex","ETHUSD",1763532439514,0.002,3020.5,3020.4,4.272604]
["bitfinex","ETHUSD",1763532439713,0.002,3020.5,3020.4,4.7435148]
["bitfinex","ETHUSD",1763532440417,0.002,3020.5,3020.4,4.7404148]
["bitfinex","ETHUSD",1763532441420,0.002,3020.5,3020.4,4.269504]
["bitfinex","ETHUSD",1763532441836,0.002,3020.5,3020.4,4.272604]
["bitfinex","ETHUSD",1763532441997,0.002,3020.5,3020.4,4.275704]
["bitfinex","ETHUSD",1763532445757,0.52008549,3020.6,3020.5,0.405504]
["bitfinex","ETHUSD",1763532445960,0.4804,3022.8,3021.1,0.405504]
["bitfinex","ETHUSD",1763532446135,0.4804,3022.8,3021.1,4.7004544]
["bitfinex","ETHUSD",1763532446136,0.4784,3022.5,3021.1,4.7004544]
["bitfinex","ETHUSD",1763532446457,0.4784,3022.3,3021.1,4.7004544]
["bitfinex","ETHUSD",1763532446758,0.191,3021.9,3021.1,4.6973544]
["bitfinex","ETHUSD",1763532446926,0.4784,3021.7,3021.1,4.6942544]
["bitfinex","ETHUSD",1763532447130,0.4784,3021.7,3021.1,0.8322544]
["bitfinex","ETHUSD",1763532447443,0.4784,3021.7,3020.7,3.862]
["bitfinex","ETHUSD",1763532447444,0.4784,3021.7,3020.8,0.405504]
["bitfinex","ETHUSD",1763532447653,0.191,3021.9,3020.4,0.408604]
["bitfinex","ETHUSD",1763532447821,0.4804,3021.5,3020.4,0.0031]
["bitfinex","ETHUSD",1763532448660,0.002,3021.5,3020.5,0.0331071]
["bitfinex","ETHUSD",1763532448972,0.002,3021.5,3020.6,0.405504]
["bitfinex","ETHUSD",1763532449139,0.002,3021.5,3020.4,0.0031]
["bitfinex","ETHUSD",1763532449345,0.4784,3021.4,3020.4,0.0031]
["bitfinex","ETHUSD",1763532450062,0.4784,3021.4,3020.4,0.001]
["bitfinex","ETHUSD",1763532450762,0.002,3021.5,3020.4,0.001]
["bitfinex","ETHUSD",1763532450763,0.4804,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1763532452660,0.002,3021.2,3020.5,0.405504]
["bitfinex","ETHUSD",1763532452846,0.002,3021.2,3020.4,3.863]
["bitfinex","ETHUSD",1763532452847,0.002,3021.2,3020.7,0.405504]
["bitfinex","ETHUSD",1763532453571,0.4804,3021.2,3020.7,0.405504]
["bitfinex","ETHUSD",1763532453861,0.4784,3021.1,3020.7,0.405504]
["bitfinex","ETHUSD",1763532454430,0.002,3021.2,3020.7,0.405504]
["bitfinex","ETHUSD",1763532455847,0.002,3021.2,3020.9,0.405504]
["bitfinex","ETHUSD",1763532456047,0.002,3021.2,3021.0,0.4267504]
["bitfinex","ETHUSD",1763532456460,0.002,3021.2,3021.1,0.43860452]
["bitfinex","ETHUSD",1763532456646,0.002,3021.2,3021.1,0.405504]
["bitfinex","ETHUSD",1763532457660,0.002,3021.2,3021.1,4.267504]
["bitfinex","ETHUSD",1763532457857,0.002,3021.2,3021.1,0.43860452]
["bitfinex","ETHUSD",1763532458058,0.002,3021.2,3021.1,0.405504]
["bitfinex","ETHUSD",1763532458271,0.002,3021.2,3020.9,0.405504]
["bitfinex","ETHUSD",1763532458651,0.002,3021.2,3021.1,0.405504]
["bitfinex","ETHUSD",1763532459044,0.002,3021.5,3021.2,3.492]
["bitfinex","ETHUSD",1763532459264,0.002,3021.5,3021.4,10.98345467]
["bitfinex","ETHUSD",1763532459573,0.002,3021.9,3021.5,1.31249664]
["bitfinex","ETHUSD",1763532459778,0.002,3021.9,3021.7,0.405504]
["bitfinex","ETHUSD",1763532460674,0.002,3021.9,3021.7,0.368534]
["bitfinex","ETHUSD",1763532462748,0.002,3021.9,3021.6,0.405504]
["bitfinex","ETHUSD",1763532462948,0.002,3021.9,3021.7,0.41261516]
["bitfinex","ETHUSD",1763532463169,0.002,3021.9,3021.8,0.405504]
["bitfinex","ETHUSD",1763532463575,0.002,3021.9,3021.8,0.43859685]
["bitfinex","ETHUSD",1763532463777,0.002,3021.9,3021.8,0.405504]
["bitfinex","ETHUSD",1763532463947,0.002,3021.9,3021.8,0.43859685]
["bitfinex","ETHUSD",1763532464149,0.002,3023.2,3022.7,0.405504]
["bitfinex","ETHUSD",1763532464452,0.002,3023.2,3022.7,4.265504]
["bitfinex","ETHUSD",1763532467400,0.1921,3022.9,3022.7,4.265504]
["bitfinex","ETHUSD",1763532467709,0.002,3023.2,3022.7,4.265504]
["bitfinex","ETHUSD",1763532468206,0.002,3023.2,3022.7,5.17249664]
["bitfinex","ETHUSD",1763532468590,0.002,3023.2,3022.9,0.405504]
["bitfinex","ETHUSD",1763532470435,0.002,3023.2,3023.1,0.405504]
["bitfinex","ETHUSD",1763532470584,0.002,3023.5,3023.4,0.405504]
["bitfinex","ETHUSD",1763532470786,0.002,3023.5,3023.4,4.263504]
["bitfinex","ETHUSD",1763532471107,0.002,3023.5,3023.4,4.6898544]
["bitfinex","ETHUSD",1763532475527,0.002,3024.2,3024.1,3.6619]
["bitfinex","ETHUSD",1763532475723,0.002,3024.2,3024.1,4.067404]
["bitfinex","ETHUSD",1763532476024,0.002,3024.2,3023.1,0.64871581]
["bitfinex","ETHUSD",1763532476025,0.961,3024.2,3023.3,3.6619]
["bitfinex","ETHUSD",1763532476238,0.961,3024.2,3022.7,0.1921]
["bitfinex","ETHUSD",1763532476239,0.4723,3023.6,3023.4,4.02809]
["bitfinex","ETHUSD",1763532476535,0.4723,3023.6,3023.4,3.6619]
["bitfinex","ETHUSD",1763532476697,0.4723,3023.6,3023.5,0.405504]
["bitfinex","ETHUSD",1763532477198,0.4723,3023.6,3023.4,3.6619]
["bitfinex","ETHUSD",1763532477626,0.959,3023.6,3023.5,0.405504]
["bitfinex","ETHUSD",1763532478228,0.4723,3023.6,3023.5,0.405504]
["bitfinex","ETHUSD",1763532478621,0.1921,3023.7,3023.5,0.8122444]
["bitfinex","ETHUSD",1763532478817,0.4723,3023.6,3023.5,0.8122444]
["bitfinex","ETHUSD",1763532479132,0.4723,3023.6,3023.5,0.405504]
["bitfinex","ETHUSD",1763532479724,0.959,3023.6,3023.5,4.067404]
["bitfinex","ETHUSD",1763532480096,0.1921,3024.0,3023.5,4.259504]
["bitfinex","ETHUSD",1763532480432,0.002,3024.2,3023.7,0.405504]
["bitfinex","ETHUSD",1763532480630,0.002,3024.2,3023.9,0.597604]
["bitfinex","ETHUSD",1763532480832,0.002,3024.2,3024.1,0.405504]
["bitfinex","ETHUSD",1763532481134,0.002,3024.2,3024.1,4.067404]
["bitfinex","ETHUSD",1763532481318,0.961,3024.2,3024.1,4.067404]
["bitfinex","ETHUSD",1763532483350,0.002,3024.2,3024.1,0.597604]
["bitfinex","ETHUSD",1763532483516,0.002,3024.2,3024.1,0.82277168]
["bitfinex","ETHUSD",1763532483715,0.002,3024.2,3024.1,1.61364392]
["bitfinex","ETHUSD",1763532483914,0.002,3024.2,3024.1,1.58057624]
["bitfinex","ETHUSD",1763532484747,0.26164449,3025.3,3024.3,0.405504]
["bitfinex","ETHUSD",1763532484948,0.1921,3025.4,3024.3,0.405504]
["bitfinex","ETHUSD",1763532485467,0.1921,3025.4,3024.2,0.6267]
["bitfinex","ETHUSD",1763532485468,0.002,3024.6,3024.2,0.405504]
["bitfinex","ETHUSD",1763532485650,0.002,3024.6,3024.3,0.21537312]
["bitfinex","ETHUSD",1763532485839,0.002,3024.6,3024.5,0.872504]
["bitfinex","ETHUSD",1763532486411,0.002,3024.6,3024.5,1.364704]
["bitfinex","ETHUSD",1763532486618,0.30388328,3026.4,3024.9,3.492]
["bitfinex","ETHUSD",1763532486818,0.30388328,3027.0,3026.4,0.405504]
["bitfinex","ETHUSD",1763532487022,0.4805,3027.5,3026.4,0.405504]
["bitfinex","ETHUSD",1763532487227,0.4805,3027.5,3026.4,0.897704]
["bitfinex","ETHUSD",1763532488552,0.1902,3027.8,3026.4,0.405504]
["bitfinex","ETHUSD",1763532488750,0.6707,3027.8,3026.6,0.405504]
["bitfinex","ETHUSD",1763532488949,0.1902,3027.8,3026.6,0.897704]
["bitfinex","ETHUSD",1763532489461,0.1902,3027.9,3026.8,0.405504]
["bitfinex","ETHUSD",1763532489755,0.4805,3027.8,3026.8,0.405504]
["bitfinex","ETHUSD",1763532491063,0.4805,3027.8,3026.5,0.897704]
["bitfinex","ETHUSD",1763532491763,0.4805,3027.8,3026.7,0.405504]
["bitfinex","ETHUSD",1763532492462,0.51890917,3027.6,3026.9,0.405504]
["bitfinex","ETHUSD",1763532492836,0.51890917,3027.6,3027.1,0.405504]
["bitfinex","ETHUSD",1763532493242,0.99940917,3027.6,3026.9,0.405504]
["bitfinex","ETHUSD",1763532493762,0.51890917,3027.6,3027.5,0.855804]
["bitfinex","ETHUSD",1763532494163,0.51890917,3027.6,3027.5,0.405504]
["bitfinex","ETHUSD",1763532494866,0.51890917,3027.6,3027.5,1.348004]
["bitfinex","ETHUSD",1763532495163,0.51890917,3027.6,3027.5,0.855804]
["bitfinex","ETHUSD",1763532495528,0.51890917,3027.6,3027.5,1.348004]
["bitfinex","ETHUSD",1763532496271,0.6707,3029.9,3027.6,0.405504]
["bitfinex","ETHUSD",1763532496571,0.1902,3031.0,3027.6,0.405504]
["bitfinex","ETHUSD",1763532496572,0.1902,3031.0,3028.7,0.405504]
["bitfinex","ETHUSD",1763532496735,0.1902,3031.0,3029.9,0.405504]
["bitfinex","ETHUSD",1763532496932,0.4805,3030.9,3029.9,0.405504]
["bitfinex","ETHUSD",1763532497132,0.4805,3030.9,3029.2,0.405504]
["bitfinex","ETHUSD",1763532497333,0.4805,3030.9,3029.5,0.405504]
["bitfinex","ETHUSD",1763532497866,0.4805,3030.9,3029.0,0.405504]
["bitfinex","ETHUSD",1763532498051,0.4805,3030.9,3029.2,0.405504]
["bitfinex","ETHUSD",1763532498562,0.4805,3030.9,3029.4,0.405504]
["bitfinex","ETHUSD",1763532498766,0.1902,3031.0,3029.4,0.405504]
["bitfinex","ETHUSD",1763532498968,0.4805,3030.9,3029.4,0.405504]
["bitfinex","ETHUSD",1763532499262,0.4805,3030.9,3029.3,0.405504]
["bitfinex","ETHUSD",1763532499464,0.4805,3030.9,3029.1,0.405504]
["bitfinex","ETHUSD",1763532499830,0.4805,3030.9,3028.9,0.405504]
["bitfinex","ETHUSD",1763532500289,0.4805,3030.9,3028.8,0.1561]
["bitfinex","ETHUSD",1763532500732,0.4805,3030.9,3028.9,0.405504]
["bitfinex","ETHUSD",1763532500936,0.4805,3030.9,3028.6,0.03301855]
["bitfinex","ETHUSD",1763532501135,0.4805,3030.9,3028.5,0.4922]
["bitfinex","ETHUSD",1763532501136,0.4805,3030.9,3028.5,0.6778535]
["bitfinex","ETHUSD",1763532501338,0.4805,3030.9,3028.4,0.1561]
["bitfinex","ETHUSD",1763532501339,0.90699264,3030.8,3028.4,0.1561]
["bitfinex","ETHUSD",1763532501539,0.77674684,3030.7,3028.1,5.1561]
["bitfinex","ETHUSD",1763532501737,1.25724684,3030.7,3028.2,0.52522291]
["bitfinex","ETHUSD",1763532501938,0.4805,3030.6,3028.2,0.52522291]
["bitfinex","ETHUSD",1763532502251,0.4805,3030.6,3028.3,0.405504]
["bitfinex","ETHUSD",1763532502564,0.4805,3030.6,3028.2,0.4922]
["bitfinex","ETHUSD",1763532502938,0.4805,3030.6,3028.3,0.03302182]
["bitfinex","ETHUSD",1763532503140,0.4805,3030.6,3028.3,0.4727]
["bitfinex","ETHUSD",1763532503334,0.4805,3030.6,3028.3,0.50572182]
["bitfinex","ETHUSD",1763532503535,0.4805,3030.6,3028.3,0.4727]
["bitfinex","ETHUSD",1763532503841,0.4805,3030.6,3028.4,0.405504]
["bitfinex","ETHUSD",1763532504045,0.4805,3030.6,3028.5,0.03301964]
["bitfinex","ETHUSD",1763532504293,0.4805,3030.6,3028.6,0.405504]
["bitfinex","ETHUSD",1763532505052,0.4805,3030.6,3028.8,0.405504]
["bitfinex","ETHUSD",1763532505287,0.4805,3030.6,3029.0,0.405504]
["bitfinex","ETHUSD",1763532505450,0.002,3030.9,3029.2,0.405504]
["bitfinex","ETHUSD",1763532505652,0.002,3030.9,3030.8,1.015504]
["bitfinex","ETHUSD",1763532506186,1.1481,3030.9,3030.8,0.405504]
["bitfinex","ETHUSD",1763532506688,1.1481,3030.9,3029.3,0.1518]
["bitfinex","ETHUSD",1763532506987,0.488,3030.8,3029.4,0.405504]
["bitfinex","ETHUSD",1763532507481,0.488,3030.8,3029.3,0.1518]
["bitfinex","ETHUSD",1763532507849,0.488,3030.8,3029.4,0.405504]
["bitfinex","ETHUSD",1763532508480,0.488,3030.8,3028.7,0.03301746]
["bitfinex","ETHUSD",1763532508481,0.488,3030.8,3028.6,1.81591263]
["bitfinex","ETHUSD",1763532508684,0.488,3030.8,3028.9,0.405504]
["bitfinex","ETHUSD",1763532508849,0.488,3030.8,3029.1,0.405504]
["bitfinex","ETHUSD",1763532509049,0.488,3030.8,3029.3,0.405504]
["bitfinex","ETHUSD",1763532509453,0.488,3030.8,3029.4,0.405504]
["bitfinex","ETHUSD",1763532509893,0.488,3030.8,3029.6,0.405504]
["bitfinex","ETHUSD",1763532510466,0.488,3030.8,3029.8,0.405504]
["bitfinex","ETHUSD",1763532510703,0.488,3030.8,3030.0,0.405504]
["bitfinex","ETHUSD",1763532510996,0.488,3030.8,3029.7,0.405504]
["bitfinex","ETHUSD",1763532511589,0.488,3030.8,3029.9,0.405504]
["bitfinex","ETHUSD",1763532511792,0.488,3030.8,3030.1,0.405504]
["bitfinex","ETHUSD",1763532512088,0.1959,3030.9,3030.3,0.405504]
["bitfinex","ETHUSD",1763532512290,0.002,3030.9,3030.5,0.405504]
["bitfinex","ETHUSD",1763532512457,0.002,3030.9,3030.8,0.863704]
["bitfinex","ETHUSD",1763532512985,0.002,3030.9,3030.8,1.336404]
["bitfinex","ETHUSD",1763532513755,0.1959,3030.9,3030.8,0.405504]
["bitfinex","ETHUSD",1763532513955,1.1481,3030.9,3030.1,5.1518]
["bitfinex","ETHUSD",1763532514191,1.1481,3030.9,3030.1,5.71425]
["bitfinex","ETHUSD",1763532514402,1.1481,3030.9,3030.2,0.03300112]
["bitfinex","ETHUSD",1763532514551,1.1481,3030.9,3030.2,0.405504]
["bitfinex","ETHUSD",1763532514757,1.1481,3030.9,3030.2,0.43850512]
["bitfinex","ETHUSD",1763532515355,1.1481,3030.9,3030.2,0.405504]
["bitfinex","ETHUSD",1763532515585,0.1959,3030.9,3030.2,0.405504]
["bitfinex","ETHUSD",1763532516506,0.002,3030.9,3030.2,0.405504]
["bitfinex","ETHUSD",1763532516664,0.6892,3030.9,3030.4,0.405504]
["bitfinex","ETHUSD",1763532516993,0.6892,3030.9,3029.9,0.1518]
["bitfinex","ETHUSD",1763532517456,0.002,3030.9,3029.9,0.1518]
["bitfinex","ETHUSD",1763532517656,0.2013,3030.9,3030.0,0.882204]
["bitfinex","ETHUSD",1763532517857,0.4879,3030.8,3030.0,0.405504]
["bitfinex","ETHUSD",1763532518259,0.2013,3030.9,3030.0,0.405504]
["bitfinex","ETHUSD",1763532518490,0.6892,3030.9,3030.0,0.405504]
["bitfinex","ETHUSD",1763532520135,0.2013,3030.9,3030.0,0.405504]
["bitfinex","ETHUSD",1763532520451,0.2013,3030.9,3030.0,0.882204]
["bitfinex","ETHUSD",1763532520596,0.6892,3030.9,3030.0,0.405504]
["bitfinex","ETHUSD",1763532521439,0.4879,3030.8,3030.0,0.405504]
["bitfinex","ETHUSD",1763532522138,0.4879,3030.8,3030.0,0.4385073]
["bitfinex","ETHUSD",1763532522833,0.002,3030.9,3030.0,0.9152073]
["bitfinex","ETHUSD",1763532523024,0.002,3030.9,3030.0,1.2476073]
["bitfinex","ETHUSD",1763532523327,0.002,3030.9,3030.2,0.405504]
["bitfinex","ETHUSD",1763532523903,0.6872,3030.8,3030.2,0.405504]
["bitfinex","ETHUSD",1763532524100,0.6872,3030.8,3030.0,0.4385073]
["bitfinex","ETHUSD",1763532524710,0.1993,3030.8,3030.0,0.4385073]
["bitfinex","ETHUSD",1763532525113,0.1993,3030.8,3030.0,0.9152073]
["bitfinex","ETHUSD",1763532525525,0.4898,3030.1,3030.0,0.0330033]
["bitfinex","ETHUSD",1763532525728,0.4879,3030.4,3029.4,1.65927739]
["bitfinex","ETHUSD",1763532525927,0.4879,3030.4,3029.5,0.256627]
["bitfinex","ETHUSD",1763532526517,0.4879,3030.4,3029.4,0.03300983]
["bitfinex","ETHUSD",1763532526923,0.4879,3030.4,3029.2,1.63765665]
["bitfinex","ETHUSD",1763532527620,0.4879,3030.4,3029.3,0.405504]
["bitfinex","ETHUSD",1763532527930,0.4879,3030.4,3029.3,1.58808139]
["bitfinex","ETHUSD",1763532528537,0.6755,3029.4,3028.7,1.36416865]
["bitfinex","ETHUSD",1763532528735,0.6755,3029.4,3028.1,3.01450814]
["bitfinex","ETHUSD",1763532528736,0.1902,3029.3,3028.2,1.18257739]
["bitfinex","ETHUSD",1763532528904,0.6781,3029.3,3028.2,1.18257739]
["bitfinex","ETHUSD",1763532529110,0.6781,3029.3,3028.1,1.33867739]
["bitfinex","ETHUSD",1763532529433,0.4879,3029.2,3028.1,0.1561]
["bitfinex","ETHUSD",1763532530022,0.4879,3029.2,3028.2,0.405504]
["bitfinex","ETHUSD",1763532530618,0.4879,3029.2,3027.9,1.18257739]
["bitfinex","ETHUSD",1763532530916,0.4879,3029.2,3028.0,0.208957]
["bitfinex","ETHUSD",1763532531834,0.4879,3029.2,3028.1,0.1561]
["bitfinex","ETHUSD",1763532532035,0.4879,3029.2,3028.2,0.405504]
["bitfinex","ETHUSD",1763532533329,0.4879,3029.2,3028.4,0.405504]
["bitfinex","ETHUSD",1763532533635,0.06978468,3029.2,3028.3,0.405504]
["bitfinex","ETHUSD",1763532534302,0.06978468,3029.2,3028.2,0.882204]
["bitfinex","ETHUSD",1763532534506,0.1857,3029.4,3028.4,0.405504]
["bitfinex","ETHUSD",1763532535618,0.3303,3029.3,3028.4,0.405504]
["bitfinex","ETHUSD",1763532535829,0.3303,3029.3,3028.1,1.33867739]
["bitfinex","ETHUSD",1763532536015,0.3303,3029.3,3028.2,0.2454627]
["bitfinex","ETHUSD",1763532536232,0.3303,3029.3,3028.1,0.19]
["bitfinex","ETHUSD",1763532536736,0.3303,3029.3,3028.2,0.405504]
["bitfinex","ETHUSD",1763532537113,0.1857,3029.4,3028.2,0.405504]
["bitfinex","ETHUSD",1763532537319,0.3303,3029.2,3028.2,0.405504]
["bitfinex","ETHUSD",1763532538403,0.3303,3029.2,3028.2,0.882204]
["bitfinex","ETHUSD",1763532538853,0.3303,3029.2,3028.4,0.405504]
["bitfinex","ETHUSD",1763532539744,0.30523694,3030.4,3028.1,0.19]
["bitfinex","ETHUSD",1763532539745,0.4879,3029.8,3028.6,0.405504]
["bitfinex","ETHUSD",1763532540045,0.5161,3030.3,3028.8,0.405504]
["bitfinex","ETHUSD",1763532540412,0.3168,3030.2,3029.0,0.405504]
["bitfinex","ETHUSD",1763532540716,0.002,3029.2,3029.0,0.405504]
["bitfinex","ETHUSD",1763532540927,0.002,3029.2,3029.1,1.072204]
["bitfinex","ETHUSD",1763532541129,0.002,3029.2,3029.1,1.088804]
["bitfinex","ETHUSD",1763532541443,0.002,3029.2,3029.1,1.565504]
["bitfinex","ETHUSD",1763532541852,0.002,3029.2,3029.1,0.405504]
["bitfinex","ETHUSD",1763532542351,0.002,3029.2,3029.1,1.088804]
["bitfinex","ETHUSD",1763532542654,0.002,3029.2,3029.1,1.565504]
["bitfinex","ETHUSD",1763532544431,0.002,3029.2,3029.1,0.7710114]
["bitfinex","ETHUSD",1763532544634,0.002,3029.2,3029.1,4.8219]
["bitfinex","ETHUSD",1763532544956,0.002,3029.6,3029.2,1.31249664]
["bitfinex","ETHUSD",1763532545118,0.002,3029.6,3029.5,0.898804]
["bitfinex","ETHUSD",1763532545324,0.002,3029.6,3029.5,4.560704]
["bitfinex","ETHUSD",1763532545523,0.002,3029.6,3029.5,5.94439664]
["bitfinex","ETHUSD",1763532545716,0.002,3029.6,3029.5,6.5388363]
["bitfinex","ETHUSD",1763532547346,0.1939,3031.9,3029.6,0.90699264]
["bitfinex","ETHUSD",1763532547527,0.0587,3030.8,3030.3,0.405504]
["bitfinex","ETHUSD",1763532547727,0.5147,3030.8,3030.3,0.405504]
["bitfinex","ETHUSD",1763532547928,0.0046,3030.4,3029.6,0.405504]
["bitfinex","ETHUSD",1763532548137,0.0587,3030.8,3029.7,0.4738]
["bitfinex","ETHUSD",1763532548357,0.456,3031.2,3030.4,0.405504]
["bitfinex","ETHUSD",1763532548668,0.646,3031.9,3030.8,1.067004]
["bitfinex","ETHUSD",1763532548963,0.646,3031.9,3030.8,1.540804]
["bitfinex","ETHUSD",1763532549332,0.1939,3031.9,3030.8,1.540804]
["bitfinex","ETHUSD",1763532549535,0.4521,3032.3,3030.9,0.405504]
["bitfinex","ETHUSD",1763532549734,0.1993,3033.0,3031.0,0.405504]
["bitfinex","ETHUSD",1763532549735,0.186,3031.9,3031.0,0.405504]
["bitfinex","ETHUSD",1763532550159,0.4599,3032.2,3031.0,0.879304]
["bitfinex","ETHUSD",1763532550334,0.4599,3032.4,3031.2,0.405504]
["bitfinex","ETHUSD",1763532550736,0.1993,3033.0,3031.4,0.405504]
["bitfinex","ETHUSD",1763532550949,0.4599,3032.5,3031.4,0.405504]
["bitfinex","ETHUSD",1763532551147,0.4599,3032.5,3031.6,0.405504]
["bitfinex","ETHUSD",1763532551363,0.4599,3032.9,3031.6,0.405504]
["bitfinex","ETHUSD",1763532551526,0.4599,3032.9,3031.8,0.405504]
["bitfinex","ETHUSD",1763532552666,0.46,3033.7,3032.8,0.4716]
["bitfinex","ETHUSD",1763532552837,0.46,3033.7,3032.9,0.405504]
["bitfinex","ETHUSD",1763532553040,0.0256,3033.0,3032.9,0.405504]
["bitfinex","ETHUSD",1763532553239,0.0256,3033.0,3031.9,1.57069264]
["bitfinex","ETHUSD",1763532553443,0.186,3034.0,3033.0,0.405504]
["bitfinex","ETHUSD",1763532553444,0.46,3033.8,3033.0,0.405504]
["bitfinex","ETHUSD",1763532553864,0.46,3033.8,3032.0,0.4738]
["bitfinex","ETHUSD",1763532553865,0.0256,3033.1,3032.0,0.4738]
["bitfinex","ETHUSD",1763532554029,0.46,3033.8,3032.1,0.405504]
["bitfinex","ETHUSD",1763532554237,0.46,3033.7,3031.9,0.90699264]
["bitfinex","ETHUSD",1763532554434,0.46,3033.7,3032.0,0.4738]
["bitfinex","ETHUSD",1763532554634,0.46,3033.6,3032.2,0.90699264]
["bitfinex","ETHUSD",1763532554839,0.46,3033.6,3032.3,0.405504]
["bitfinex","ETHUSD",1763532555036,0.46,3033.6,3032.3,0.879304]
["bitfinex","ETHUSD",1763532555365,0.646,3034.0,3032.5,0.405504]
["bitfinex","ETHUSD",1763532555741,0.186,3034.0,3032.7,1.31249664]
["bitfinex","ETHUSD",1763532556066,0.46,3033.9,3032.7,1.31249664]
["bitfinex","ETHUSD",1763532556234,0.46,3033.9,3032.9,0.405504]
["bitfinex","ETHUSD",1763532556549,0.51787793,3033.7,3032.9,0.405504]
["bitfinex","ETHUSD",1763532556749,0.51787793,3033.7,3033.1,0.405504]
["bitfinex","ETHUSD",1763532557471,0.51787793,3033.7,3033.1,0.538404]
["bitfinex","ETHUSD",1763532557670,0.97787793,3033.7,3032.8,0.79191967]
["bitfinex","ETHUSD",1763532557870,0.0256,3033.2,3032.3,1.38079264]
["bitfinex","ETHUSD",1763532558046,0.0256,3033.2,3032.4,0.63807926]
["bitfinex","ETHUSD",1763532558249,0.4557,3033.1,3032.4,0.63807926]
["bitfinex","ETHUSD",1763532558480,0.4557,3033.1,3032.2,5.0]
["bitfinex","ETHUSD",1763532558770,0.4557,3033.1,3031.7,0.1899]
["bitfinex","ETHUSD",1763532558958,0.0299,3032.3,3031.7,0.1899]
["bitfinex","ETHUSD",1763532559546,0.0299,3032.3,3031.5,0.4738]
["bitfinex","ETHUSD",1763532559949,0.186,3032.4,3031.5,0.4738]
["bitfinex","ETHUSD",1763532560276,0.51987793,3033.7,3032.4,0.405504]
["bitfinex","ETHUSD",1763532560440,0.46,3033.4,3032.4,0.91228117]
["bitfinex","ETHUSD",1763532560642,0.51987793,3033.7,3032.6,0.405504]
["bitfinex","ETHUSD",1763532560851,0.46,3033.6,3032.4,0.405504]
["bitfinex","ETHUSD",1763532561088,0.46,3033.6,3032.4,0.43848117]
["bitfinex","ETHUSD",1763532561240,0.46,3033.6,3032.4,0.405504]
["bitfinex","ETHUSD",1763532561440,0.46,3033.6,3032.2,0.405504]
["bitfinex","ETHUSD",1763532561842,0.46,3033.6,3032.2,0.879304]
["bitfinex","ETHUSD",1763532562041,0.46,3033.6,3032.4,0.405504]
["bitfinex","ETHUSD",1763532562294,0.51987793,3033.7,3032.6,0.405504]
["bitfinex","ETHUSD",1763532562442,0.51987793,3033.7,3032.8,0.405504]
["bitfinex","ETHUSD",1763532562642,0.97987793,3033.7,3032.8,0.405504]
["bitfinex","ETHUSD",1763532562839,0.21,3032.9,3032.2,0.405504]
["bitfinex","ETHUSD",1763532563483,0.21,3032.9,3032.1,0.1899]
["bitfinex","ETHUSD",1763532563646,0.4573,3032.8,3031.5,0.464]
["bitfinex","ETHUSD",1763532564360,0.1844,3032.9,3031.7,6.13290005]
["bitfinex","ETHUSD",1763532564559,0.1844,3032.9,3031.8,1.48609259]
["bitfinex","ETHUSD",1763532564982,0.1844,3032.9,3032.0,0.405504]
["bitfinex","ETHUSD",1763532565183,0.4931,3032.8,3032.0,0.405504]
["bitfinex","ETHUSD",1763532565401,0.51987793,3033.7,3032.4,6.13290005]
["bitfinex","ETHUSD",1763532565608,0.51987793,3033.7,3032.9,0.405504]
["bitfinex","ETHUSD",1763532565609,1.01297793,3033.7,3032.9,0.405504]
["bitfinex","ETHUSD",1763532565789,0.3983,3033.0,3032.1,0.1957]
["bitfinex","ETHUSD",1763532566104,0.51987793,3033.7,3032.2,0.03297935]
["bitfinex","ETHUSD",1763532566406,0.4931,3033.6,3032.2,0.405504]
["bitfinex","ETHUSD",1763532567206,0.51796685,3033.3,3031.6,0.464]
["bitfinex","ETHUSD",1763532567504,0.4931,3033.2,3031.6,0.464]
["bitfinex","ETHUSD",1763532567668,0.4931,3033.2,3031.7,0.405504]
["bitfinex","ETHUSD",1763532567996,1.01106685,3033.3,3031.9,0.737904]
["bitfinex","ETHUSD",1763532568200,1.01106685,3033.3,3032.1,0.405504]
["bitfinex","ETHUSD",1763532568377,0.4931,3033.2,3032.1,0.405504]
["bitfinex","ETHUSD",1763532568568,0.51796685,3033.3,3032.0,0.21088966]
["bitfinex","ETHUSD",1763532568569,0.51796685,3033.3,3032.5,0.405504]
["bitfinex","ETHUSD",1763532568990,1.01106685,3033.3,3032.3,0.405504]
["bitfinex","ETHUSD",1763532569296,1.01106685,3033.3,3032.2,0.6597]
["bitfinex","ETHUSD",1763532569297,1.01106685,3033.3,3032.2,0.405504]
["bitfinex","ETHUSD",1763532569517,0.4931,3033.2,3032.0,0.21088966]
["bitfinex","ETHUSD",1763532569812,0.4931,3033.2,3032.2,0.1957]
["bitfinex","ETHUSD",1763532570011,0.4931,3033.2,3032.1,0.405504]
["bitfinex","ETHUSD",1763532570385,0.4931,3033.2,3031.9,0.405504]
["bitfinex","ETHUSD",1763532570804,0.4931,3033.2,3031.8,0.0329837]
["bitfinex","ETHUSD",1763532571007,1.01106685,3033.3,3032.2,0.3324]
["bitfinex","ETHUSD",1763532571192,1.01106685,3033.3,3032.4,0.405504]
["bitfinex","ETHUSD",1763532571394,0.4931,3033.2,3031.9,0.464]
["bitfinex","ETHUSD",1763532571683,0.4931,3033.2,3032.0,0.405504]
["bitfinex","ETHUSD",1763532571888,0.51796685,3033.3,3032.0,0.405504]
["bitfinex","ETHUSD",1763532572113,0.51796685,3033.3,3032.7,0.405504]
["bitfinex","ETHUSD",1763532572281,0.51796685,3033.3,3032.7,1.0593444]
["bitfinex","ETHUSD",1763532572483,0.51796685,3033.3,3032.6,0.405504]
["bitfinex","ETHUSD",1763532572687,0.51796685,3033.3,3032.7,0.03297391]
["bitfinex","ETHUSD",1763532572913,0.51796685,3033.3,3032.8,0.405504]
["bitfinex","ETHUSD",1763532573313,0.51796685,3033.3,3032.1,6.32860005]
["bitfinex","ETHUSD",1763532573314,0.4003,3032.9,3032.3,0.405504]
["bitfinex","ETHUSD",1763532573695,0.1947,3032.4,3031.3,2.55332468]
["bitfinex","ETHUSD",1763532573895,0.1947,3032.4,3031.5,0.27432247]
["bitfinex","ETHUSD",1763532574218,0.1947,3032.4,3031.3,0.464]
["bitfinex","ETHUSD",1763532574219,0.6878,3032.4,3031.3,0.464]
["bitfinex","ETHUSD",1763532575236,0.1946,3032.9,3031.2,4.39899264]
["bitfinex","ETHUSD",1763532575417,0.1946,3032.9,3032.3,0.6874]
["bitfinex","ETHUSD",1763532575716,1.01106685,3033.3,3032.4,0.869504]
["bitfinex","ETHUSD",1763532575717,0.51796685,3033.3,3032.4,0.869504]
["bitfinex","ETHUSD",1763532576115,0.51796685,3033.3,3032.5,0.405504]
["bitfinex","ETHUSD",1763532576338,0.51796685,3033.3,3032.5,0.869504]
["bitfinex","ETHUSD",1763532576636,0.51796685,3033.3,3032.7,0.405504]
["bitfinex","ETHUSD",1763532577139,0.51796685,3033.3,3032.4,0.892804]
["bitfinex","ETHUSD",1763532577801,0.51796685,3033.3,3032.6,0.405504]
["bitfinex","ETHUSD",1763532578006,0.51796685,3033.3,3033.2,0.1817]
["bitfinex","ETHUSD",1763532578215,0.002,3033.7,3033.2,1.040804]
["bitfinex","ETHUSD",1763532578417,0.002,3033.7,3033.6,0.859104]
["bitfinex","ETHUSD",1763532578627,0.002,3033.7,3033.6,2.04560441]
["bitfinex","ETHUSD",1763532578836,0.4572,3035.9,3033.7,3.897504]
["bitfinex","ETHUSD",1763532579037,0.87418907,3036.0,3034.0,0.405504]
["bitfinex","ETHUSD",1763532579038,0.4572,3035.5,3034.0,0.405504]
["bitfinex","ETHUSD",1763532579192,0.4572,3035.5,3033.9,6.13290005]
["bitfinex","ETHUSD",1763532579193,0.4572,3035.5,3034.2,0.405504]
["bitfinex","ETHUSD",1763532579604,0.4572,3035.5,3034.2,0.587204]
["bitfinex","ETHUSD",1763532580328,0.4572,3035.5,3034.2,0.405504]
["bitfinex","ETHUSD",1763532580536,0.4572,3035.5,3033.9,0.405504]
["bitfinex","ETHUSD",1763532582034,1.33138907,3035.5,3033.6,0.405504]
["bitfinex","ETHUSD",1763532582225,1.33138907,3035.5,3034.2,0.405504]
["bitfinex","ETHUSD",1763532582427,0.4572,3035.4,3034.2,0.405504]
["bitfinex","ETHUSD",1763532582809,0.1946,3036.1,3034.2,0.405504]
["bitfinex","ETHUSD",1763532582810,0.4572,3035.8,3034.4,0.405504]
["bitfinex","ETHUSD",1763532583315,0.4572,3035.8,3034.5,0.405504]
["bitfinex","ETHUSD",1763532583634,0.4572,3035.8,3034.2,0.405504]
["bitfinex","ETHUSD",1763532583835,0.4572,3035.8,3034.2,0.892804]
["bitfinex","ETHUSD",1763532584049,0.4572,3035.8,3034.4,0.405504]
["bitfinex","ETHUSD",1763532584536,0.4572,3035.8,3034.4,0.892804]
["bitfinex","ETHUSD",1763532584904,0.4572,3035.8,3034.4,0.405504]
["bitfinex","ETHUSD",1763532585538,0.1946,3036.1,3034.7,0.405504]
["bitfinex","ETHUSD",1763532585706,0.1946,3036.1,3034.9,0.405504]
["bitfinex","ETHUSD",1763532586107,0.1946,3036.1,3035.1,0.405504]
["bitfinex","ETHUSD",1763532586339,0.41518907,3037.5,3037.4,0.505104]
["bitfinex","ETHUSD",1763532586540,0.4572,3038.6,3037.5,0.405504]
["bitfinex","ETHUSD",1763532586739,0.4572,3038.5,3037.5,0.405504]
["bitfinex","ETHUSD",1763532586943,0.4572,3038.5,3037.2,0.0996]
["bitfinex","ETHUSD",1763532587142,0.4572,3038.5,3037.3,1.28912906]
["bitfinex","ETHUSD",1763532587308,0.4572,3038.5,3037.3,0.405504]
["bitfinex","ETHUSD",1763532587638,0.1881,3037.4,3036.6,5.0]
["bitfinex","ETHUSD",1763532588017,0.1881,3036.7,3035.5,0.1372]
["bitfinex","ETHUSD",1763532588416,0.4572,3037.3,3035.8,6.13290005]
["bitfinex","ETHUSD",1763532588757,0.4572,3037.3,3035.9,0.79165941]
["bitfinex","ETHUSD",1763532589113,0.4572,3037.3,3035.7,1.31019408]
["bitfinex","ETHUSD",1763532589319,0.4572,3037.3,3035.8,0.4735]
["bitfinex","ETHUSD",1763532589718,0.1881,3035.9,3035.0,0.1372]
["bitfinex","ETHUSD",1763532590250,0.4572,3035.8,3035.0,0.1372]
["bitfinex","ETHUSD",1763532590448,0.1881,3035.9,3035.0,0.71630404]
["bitfinex","ETHUSD",1763532590849,0.1881,3035.9,3035.0,0.1372]
["bitfinex","ETHUSD",1763532591156,0.6453,3035.9,3034.5,0.88362506]
["bitfinex","ETHUSD",1763532591459,0.6453,3035.9,3034.3,0.4735]
["bitfinex","ETHUSD",1763532591460,0.4572,3035.8,3034.3,0.4735]
["bitfinex","ETHUSD",1763532591659,0.4572,3035.8,3034.0,0.0996]
["bitfinex","ETHUSD",1763532591660,0.4572,3035.8,3034.0,0.98322506]
["bitfinex","ETHUSD",1763532591865,0.4572,3035.8,3034.0,0.0996]
["bitfinex","ETHUSD",1763532592160,0.4572,3035.8,3034.1,0.0329587]
["bitfinex","ETHUSD",1763532592365,0.4572,3035.8,3034.0,0.27531527]
["bitfinex","ETHUSD",1763532592366,0.4572,3035.8,3034.0,0.0996]
["bitfinex","ETHUSD",1763532592515,0.4572,3035.8,3033.7,0.1372]
["bitfinex","ETHUSD",1763532593727,0.4572,3035.8,3033.2,1.18405266]
["bitfinex","ETHUSD",1763532593728,6.26093318,3035.8,3033.2,0.88362506]
["bitfinex","ETHUSD",1763532593926,2.3192017,3035.7,3032.9,1.88329408]
["bitfinex","ETHUSD",1763532594126,0.4572,3035.6,3032.9,1.88329408]
["bitfinex","ETHUSD",1763532594330,0.4572,3035.6,3032.9,1.40979408]
["bitfinex","ETHUSD",1763532594564,0.4572,3035.6,3032.6,5.0]
["bitfinex","ETHUSD",1763532594878,0.27764017,3035.5,3032.7,0.59832251]
["bitfinex","ETHUSD",1763532595058,0.27764017,3035.5,3032.5,0.0996]
["bitfinex","ETHUSD",1763532595259,0.4572,3035.4,3032.5,0.98322506]
["bitfinex","ETHUSD",1763532596485,0.4572,3035.4,3032.5,0.88088906]
["bitfinex","ETHUSD",1763532596859,0.90699264,3035.1,3032.3,0.63286001]
["bitfinex","ETHUSD",1763532597055,0.90699264,3035.1,3032.4,0.18169127]
["bitfinex","ETHUSD",1763532597056,0.67107258,3035.0,3032.4,0.18169127]
["bitfinex","ETHUSD",1763532597359,1.12827258,3035.0,3032.3,0.63286001]
["bitfinex","ETHUSD",1763532597560,0.6453,3034.9,3032.3,0.63286001]
["bitfinex","ETHUSD",1763532597759,0.6453,3034.9,3032.0,0.3739]
["bitfinex","ETHUSD",1763532597961,0.4572,3034.8,3032.0,0.3739]
["bitfinex","ETHUSD",1763532598862,0.4572,3034.8,3032.1,0.405504]
["bitfinex","ETHUSD",1763532599592,0.4572,3034.8,3031.7,1.18405266]
["bitfinex","ETHUSD",1763532599782,0.4572,3034.8,3031.7,1.55795266]
["bitfinex","ETHUSD",1763532599980,0.4572,3034.8,3031.8,0.24649453]
["bitfinex","ETHUSD",1763532600183,0.90699264,3034.5,3031.8,0.24649453]
["bitfinex","ETHUSD",1763532600382,0.4572,3034.4,3031.8,0.24649453]
["bitfinex","ETHUSD",1763532600777,0.4572,3034.4,3031.9,0.405504]
["bitfinex","ETHUSD",1763532601503,0.4572,3034.4,3031.5,0.1372]
["bitfinex","ETHUSD",1763532601504,0.76730574,3034.3,3031.5,0.1372]
["bitfinex","ETHUSD",1763532601908,0.4572,3034.2,3031.6,0.405504]
["bitfinex","ETHUSD",1763532602113,0.4572,3034.2,3031.5,0.1372]
["bitfinex","ETHUSD",1763532602518,0.4572,3034.2,3031.6,0.405504]
["bitfinex","ETHUSD",1763532602727,0.4572,3034.2,3032.5,0.405504]
["bitfinex","ETHUSD",1763532602868,0.4572,3034.2,3032.4,5.80373318]
["bitfinex","ETHUSD",1763532602869,0.4572,3034.2,3032.7,0.405504]
["bitfinex","ETHUSD",1763532603321,0.4572,3034.2,3032.2,0.405504]
["bitfinex","ETHUSD",1763532603520,0.1881,3032.8,3032.2,0.405504]
["bitfinex","ETHUSD",1763532603702,0.1881,3032.8,3031.8,0.405504]
["bitfinex","ETHUSD",1763532604076,0.1881,3032.8,3031.9,0.03298261]
["bitfinex","ETHUSD",1763532604308,0.1881,3032.8,3031.7,0.405504]
["bitfinex","ETHUSD",1763532605116,0.4572,3032.7,3031.5,0.1372]
["bitfinex","ETHUSD",1763532605908,0.4572,3032.7,3031.7,0.405504]
["bitfinex","ETHUSD",1763532606114,0.4572,3032.7,3031.6,0.405504]
["bitfinex","ETHUSD",1763532606514,0.4572,3032.7,3031.5,0.1372]
["bitfinex","ETHUSD",1763532606730,0.4572,3032.7,3030.9,0.001]
["bitfinex","ETHUSD",1763532607014,0.1895,3031.6,3030.9,0.28791467]
["bitfinex","ETHUSD",1763532607199,0.1895,3031.6,3030.9,0.001]
["bitfinex","ETHUSD",1763532607832,0.652,3031.6,3030.9,0.001]
["bitfinex","ETHUSD",1763532608274,0.4625,3031.5,3030.9,0.001]
["bitfinex","ETHUSD",1763532611415,0.4625,3031.5,3030.5,0.001]
["bitfinex","ETHUSD",1763532611416,1.36949264,3031.5,3030.5,0.001]
["bitfinex","ETHUSD",1763532611585,0.1895,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763532611981,0.652,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763532612526,0.1895,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1763532612681,0.4625,3031.4,3030.5,0.001]
["bitfinex","ETHUSD",1763532613777,0.4625,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1763532616595,0.4625,3031.4,3030.5,0.001]
["bitfinex","ETHUSD",1763532616777,0.1895,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763532617174,0.652,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763532622314,1.1224,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763532624014,1.1224,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1763532624214,1.1224,3030.6,3030.0,1.0]
["bitfinex","ETHUSD",1763532624215,0.466,3030.3,3030.0,1.0]
["bitfinex","ETHUSD",1763532624526,0.4701,3030.5,3030.0,1.0]
["bitfinex","ETHUSD",1763532624527,0.466,3030.1,3030.0,1.0]
["bitfinex","ETHUSD",1763532624829,0.466,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1763532625030,0.66825516,3030.6,3029.5,0.001]
["bitfinex","ETHUSD",1763532625031,0.466,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763532625396,0.9361,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763532630306,0.9361,3029.6,3027.7,0.405504]
["bitfinex","ETHUSD",1763532630518,0.466,3029.2,3027.5,0.001]
["bitfinex","ETHUSD",1763532630919,0.6509,3028.9,3027.5,0.001]
["bitfinex","ETHUSD",1763532631420,1.121,3028.9,3027.5,0.001]
["bitfinex","ETHUSD",1763532631937,1.121,3028.9,3028.2,0.0996]
["bitfinex","ETHUSD",1763532632155,0.1849,3028.9,3028.3,0.405504]
["bitfinex","ETHUSD",1763532632622,1.121,3028.9,3028.3,0.405504]
["bitfinex","ETHUSD",1763532633025,1.121,3028.9,3028.2,0.0996]
["bitfinex","ETHUSD",1763532633228,1.121,3028.9,3027.5,0.001]
["bitfinex","ETHUSD",1763532633575,1.121,3028.9,3028.1,0.0996]
["bitfinex","ETHUSD",1763532634056,1.16402878,3030.8,3028.9,0.405504]
["bitfinex","ETHUSD",1763532634223,0.64273682,3030.8,3029.9,0.405504]
["bitfinex","ETHUSD",1763532634428,0.4701,3030.7,3029.9,0.405504]
["bitfinex","ETHUSD",1763532634655,0.4701,3030.7,3029.7,0.405504]
["bitfinex","ETHUSD",1763532635046,0.4701,3030.7,3029.4,0.1372]
["bitfinex","ETHUSD",1763532635047,0.1849,3029.8,3029.4,0.1372]
["bitfinex","ETHUSD",1763532635352,0.1849,3029.8,3029.5,0.405504]
["bitfinex","ETHUSD",1763532635779,0.655,3029.8,3029.1,0.1372]
["bitfinex","ETHUSD",1763532636056,0.4701,3030.3,3029.2,0.405504]
["bitfinex","ETHUSD",1763532636260,0.4701,3030.8,3029.3,0.3741]
["bitfinex","ETHUSD",1763532636458,0.4642,3030.8,3029.2,0.405504]
["bitfinex","ETHUSD",1763532637644,0.51869022,3030.5,3029.2,0.405504]
["bitfinex","ETHUSD",1763532638163,0.4642,3030.4,3029.2,0.405504]
["bitfinex","ETHUSD",1763532638760,0.4642,3030.4,3028.8,0.001]
["bitfinex","ETHUSD",1763532638761,0.6503,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1763532638964,0.4642,3030.4,3028.8,0.001]
["bitfinex","ETHUSD",1763532639262,0.1924,3029.9,3028.8,0.3751]
["bitfinex","ETHUSD",1763532639631,0.4642,3030.4,3028.9,0.405504]
["bitfinex","ETHUSD",1763532640029,0.4642,3030.4,3028.8,0.3751]
["bitfinex","ETHUSD",1763532640030,0.4642,3030.4,3029.1,0.405504]
["bitfinex","ETHUSD",1763532640540,0.4642,3030.4,3029.2,0.1372]
["bitfinex","ETHUSD",1763532640749,0.4642,3030.4,3029.3,0.405504]
["bitfinex","ETHUSD",1763532641070,0.4642,3030.4,3028.8,0.001]
["bitfinex","ETHUSD",1763532641755,0.1924,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763532645281,0.6503,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763532645456,1.1145,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763532645658,0.6503,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763532646087,0.1924,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763532647558,1.1145,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763532648185,0.6503,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763532648388,1.16916643,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763532648589,1.63336643,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763532649006,1.61685934,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763532651103,0.51886643,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763532651792,0.1924,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1763532652086,0.4642,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1763532652292,0.4642,3029.7,3028.8,0.001]
["bitfinex","ETHUSD",1763532655187,0.51878997,3029.5,3028.8,0.001]
["bitfinex","ETHUSD",1763532657386,0.51878997,3029.5,3028.8,0.3916]
["bitfinex","ETHUSD",1763532657572,0.51878997,3029.5,3028.9,0.405504]
["bitfinex","ETHUSD",1763532657779,0.51878997,3029.5,3028.8,0.001]
["bitfinex","ETHUSD",1763532657780,0.98298997,3029.5,3028.8,0.001]
["bitfinex","ETHUSD",1763532658502,0.4642,3029.4,3028.8,0.001]
["bitfinex","ETHUSD",1763532658797,0.4579,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763532659175,0.9221,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763532661511,1.68281875,3029.5,3028.8,0.3916]
["bitfinex","ETHUSD",1763532661512,0.51878997,3029.5,3028.8,0.3916]
["bitfinex","ETHUSD",1763532661676,0.51878997,3029.5,3028.9,0.405504]
["bitfinex","ETHUSD",1763532661869,0.4642,3029.4,3028.8,0.001]
["bitfinex","ETHUSD",1763532662378,0.51878997,3029.5,3028.8,0.001]
["bitfinex","ETHUSD",1763532663381,0.4642,3029.4,3028.8,0.001]
["bitfinex","ETHUSD",1763532664592,0.51878997,3029.5,3028.8,0.406504]
["bitfinex","ETHUSD",1763532664785,0.51878997,3029.5,3029.3,0.1372]
["bitfinex","ETHUSD",1763532665191,0.51878997,3029.5,3029.1,0.405504]
["bitfinex","ETHUSD",1763532666490,0.51878997,3029.5,3029.0,0.1372]
["bitfinex","ETHUSD",1763532666803,0.51878997,3029.5,3029.4,0.3906]
["bitfinex","ETHUSD",1763532667997,0.51878997,3029.5,3029.1,0.405504]
["bitfinex","ETHUSD",1763532668201,0.51878997,3029.5,3029.1,0.796104]
["bitfinex","ETHUSD",1763532668396,0.51878997,3029.5,3029.4,0.796104]
["bitfinex","ETHUSD",1763532668615,0.51878997,3029.5,3029.4,1.186704]
["bitfinex","ETHUSD",1763532669102,0.51878997,3029.5,3029.4,0.796104]
["bitfinex","ETHUSD",1763532669416,0.52078997,3029.5,3029.4,0.796104]
["bitfinex","ETHUSD",1763532669588,0.52078997,3029.5,3029.4,1.186704]
["bitfinex","ETHUSD",1763532670133,0.002,3030.9,3030.1,0.528]
["bitfinex","ETHUSD",1763532670334,0.002,3030.9,3030.8,0.796104]
["bitfinex","ETHUSD",1763532670621,0.002,3030.9,3030.8,1.186704]
["bitfinex","ETHUSD",1763532671393,0.4689,3033.2,3031.3,0.405504]
["bitfinex","ETHUSD",1763532671597,0.4689,3033.4,3031.3,0.405504]
["bitfinex","ETHUSD",1763532671799,0.6584,3033.5,3031.5,0.405504]
["bitfinex","ETHUSD",1763532672188,0.6584,3033.5,3031.4,0.3906]
["bitfinex","ETHUSD",1763532672189,0.4689,3033.4,3031.7,0.405504]
["bitfinex","ETHUSD",1763532672413,6.60157979,3033.4,3031.2,0.3906]
["bitfinex","ETHUSD",1763532672690,1.58610062,3033.3,3031.3,0.405504]
["bitfinex","ETHUSD",1763532672890,2.05500062,3033.3,3031.3,0.405504]
["bitfinex","ETHUSD",1763532673092,0.4689,3033.2,3031.5,0.405504]
["bitfinex","ETHUSD",1763532673453,0.20550006,3033.1,3031.5,0.405504]
["bitfinex","ETHUSD",1763532673597,0.20550006,3033.1,3031.7,0.405504]
["bitfinex","ETHUSD",1763532673797,0.4689,3033.2,3031.9,0.405504]
["bitfinex","ETHUSD",1763532674326,0.4689,3033.2,3032.1,0.405504]
["bitfinex","ETHUSD",1763532674932,0.4689,3033.2,3032.3,0.405504]
["bitfinex","ETHUSD",1763532677410,0.51833339,3033.0,3032.2,0.01376792]
["bitfinex","ETHUSD",1763532677912,0.51833339,3033.0,3032.9,0.2778]
["bitfinex","ETHUSD",1763532678436,0.51833339,3033.0,3032.9,0.5556]
["bitfinex","ETHUSD",1763532678639,0.1895,3034.0,3032.9,0.2778]
["bitfinex","ETHUSD",1763532678812,0.4689,3033.9,3032.9,0.2778]
["bitfinex","ETHUSD",1763532679522,0.4689,3033.9,3033.0,0.405504]
["bitfinex","ETHUSD",1763532679907,0.4689,3033.9,3032.6,0.405504]
["bitfinex","ETHUSD",1763532680706,0.4689,3033.9,3032.2,0.01376792]
["bitfinex","ETHUSD",1763532680707,0.4689,3033.9,3032.3,0.405504]
["bitfinex","ETHUSD",1763532681333,0.4689,3033.9,3032.5,0.405504]
["bitfinex","ETHUSD",1763532682102,0.1895,3032.6,3032.0,0.1128]
["bitfinex","ETHUSD",1763532682538,0.1895,3032.6,3032.1,0.405504]
["bitfinex","ETHUSD",1763532682941,0.6822,3032.6,3032.0,0.1128]
["bitfinex","ETHUSD",1763532683143,0.6822,3032.6,3030.4,0.90699264]
["bitfinex","ETHUSD",1763532683344,0.6822,3032.6,3028.8,2.97331767]
["bitfinex","ETHUSD",1763532683345,0.4622,3032.1,3031.0,0.4044]
["bitfinex","ETHUSD",1763532683641,0.4622,3032.1,3031.1,0.2778]
["bitfinex","ETHUSD",1763532684845,0.4622,3032.1,3031.2,0.405504]
["bitfinex","ETHUSD",1763532685937,0.9549,3032.1,3031.2,0.405504]
["bitfinex","ETHUSD",1763532687625,0.4927,3032.0,3031.2,0.405504]
["bitfinex","ETHUSD",1763532688229,0.1852,3031.9,3031.2,0.405504]
["bitfinex","ETHUSD",1763532691793,0.90699264,3032.9,3031.9,0.405504]
["bitfinex","ETHUSD",1763532691794,0.1852,3032.9,3031.9,0.405504]
["bitfinex","ETHUSD",1763532691943,0.1852,3032.9,3031.9,0.683304]
["bitfinex","ETHUSD",1763532692138,0.6779,3032.9,3031.9,0.683304]
["bitfinex","ETHUSD",1763532693039,0.6779,3032.9,3031.6,0.2778]
["bitfinex","ETHUSD",1763532693040,0.4927,3032.8,3031.7,0.405504]
["bitfinex","ETHUSD",1763532693337,0.1852,3032.9,3031.9,0.405504]
["bitfinex","ETHUSD",1763532693535,0.6779,3032.9,3032.0,0.405504]
["bitfinex","ETHUSD",1763532694178,0.1852,3033.2,3032.2,0.405504]
["bitfinex","ETHUSD",1763532694375,0.1852,3033.2,3032.2,0.683304]
["bitfinex","ETHUSD",1763532694754,0.1852,3033.2,3031.5,1.31249664]
["bitfinex","ETHUSD",1763532694957,0.1852,3033.2,3032.4,0.405504]
["bitfinex","ETHUSD",1763532695164,0.1852,3033.5,3032.4,0.2778]
["bitfinex","ETHUSD",1763532695546,0.51813138,3033.3,3032.4,0.2778]
["bitfinex","ETHUSD",1763532695740,0.51813138,3033.3,3031.6,4.065404]
["bitfinex","ETHUSD",1763532695741,0.51813138,3033.3,3031.8,0.2778]
["bitfinex","ETHUSD",1763532695942,0.4927,3033.2,3031.9,0.405504]
["bitfinex","ETHUSD",1763532696247,0.4927,3033.2,3031.6,3.6599]
["bitfinex","ETHUSD",1763532696473,0.4927,3033.2,3031.7,0.405504]
["bitfinex","ETHUSD",1763532696775,0.4927,3033.2,3031.7,0.683304]
["bitfinex","ETHUSD",1763532696970,0.4927,3033.2,3031.9,0.405504]
["bitfinex","ETHUSD",1763532697175,0.1917824,3033.1,3031.9,0.405504]
["bitfinex","ETHUSD",1763532697352,0.51813138,3033.3,3032.1,0.405504]
["bitfinex","ETHUSD",1763532697757,0.51813138,3033.3,3032.3,0.405504]
["bitfinex","ETHUSD",1763532698148,0.51813138,3033.3,3032.5,0.405504]
["bitfinex","ETHUSD",1763532698677,0.51813138,3033.3,3032.7,0.405504]
["bitfinex","ETHUSD",1763532699289,0.51813138,3033.3,3032.1,0.88480957]
["bitfinex","ETHUSD",1763532699494,0.51813138,3033.3,3032.4,0.405504]
["bitfinex","ETHUSD",1763532699658,0.51813138,3033.3,3032.2,0.405504]
["bitfinex","ETHUSD",1763532699659,0.4928,3033.2,3032.2,0.405504]
["bitfinex","ETHUSD",1763532699867,0.51813138,3033.3,3032.2,0.405504]
["bitfinex","ETHUSD",1763532700058,0.51813138,3033.3,3032.4,0.405504]
["bitfinex","ETHUSD",1763532702278,0.51813138,3033.3,3032.4,0.2778]
["bitfinex","ETHUSD",1763532702481,0.51813138,3033.3,3032.6,0.405504]
["bitfinex","ETHUSD",1763532702682,0.51813138,3033.3,3032.6,0.8398244]
["bitfinex","ETHUSD",1763532702867,0.51813138,3033.3,3032.6,0.2778]
["bitfinex","ETHUSD",1763532703882,0.51813138,3033.3,3032.7,0.405504]
["bitfinex","ETHUSD",1763532704392,1.01093138,3033.3,3032.3,0.88480957]
["bitfinex","ETHUSD",1763532704591,0.51813138,3033.3,3032.4,0.2778]
["bitfinex","ETHUSD",1763532704781,0.51813138,3033.3,3033.2,0.683304]
["bitfinex","ETHUSD",1763532705691,0.52013138,3033.3,3033.2,0.683304]
["bitfinex","ETHUSD",1763532706099,0.52013138,3033.3,3033.2,0.961104]
["bitfinex","ETHUSD",1763532706322,0.52013138,3033.3,3033.2,0.405504]
["bitfinex","ETHUSD",1763532706465,0.002,3033.3,3032.5,0.2778]
["bitfinex","ETHUSD",1763532706969,0.002,3033.3,3032.6,0.405504]
["bitfinex","ETHUSD",1763532707996,0.002,3033.3,3032.4,0.405504]
["bitfinex","ETHUSD",1763532708297,0.002,3033.3,3033.2,0.2778]
["bitfinex","ETHUSD",1763532708499,0.002,3033.3,3033.2,0.683304]
["bitfinex","ETHUSD",1763532708707,0.002,3033.3,3033.2,0.405504]
["bitfinex","ETHUSD",1763532709194,0.002,3033.3,3033.2,0.683304]
["bitfinex","ETHUSD",1763532709988,0.52004642,3033.3,3033.2,0.405504]
["bitfinex","ETHUSD",1763532712778,0.52004642,3033.3,3033.2,0.683304]
["bitfinex","ETHUSD",1763532714290,0.52004642,3033.3,3033.2,0.961104]
["bitfinex","ETHUSD",1763532714700,0.52004642,3033.3,3033.2,1.14569536]
["bitfinex","ETHUSD",1763532714899,0.002,3033.3,3033.2,1.14569536]
["bitfinex","ETHUSD",1763532715102,0.002,3033.9,3033.3,0.405504]
["bitfinex","ETHUSD",1763532715290,0.002,3033.9,3033.8,0.683304]
["bitfinex","ETHUSD",1763532715481,0.002,3033.9,3033.8,0.961104]
["bitfinex","ETHUSD",1763532716991,0.002,3033.9,3033.8,1.14586468]
["bitfinex","ETHUSD",1763532717405,0.002,3033.9,3033.8,0.683304]
["bitfinex","ETHUSD",1763532717912,0.002,3033.9,3033.8,0.961104]
["bitfinex","ETHUSD",1763532718517,0.51985148,3033.9,3033.8,0.961104]
["bitfinex","ETHUSD",1763532718897,0.51985148,3033.9,3033.3,0.88650284]
["bitfinex","ETHUSD",1763532719103,0.51985148,3033.9,3033.3,0.2778]
["bitfinex","ETHUSD",1763532719308,0.51985148,3033.9,3033.8,0.2778]
["bitfinex","ETHUSD",1763532719736,0.51985148,3033.9,3033.8,0.961104]
["bitfinex","ETHUSD",1763532720434,1.68115148,3033.9,3033.0,0.88650284]
["bitfinex","ETHUSD",1763532720631,0.16811515,3033.8,3032.6,0.2778]
["bitfinex","ETHUSD",1763532720932,0.66091515,3033.8,3032.6,1.16430284]
["bitfinex","ETHUSD",1763532721132,0.51985148,3033.9,3032.7,1.16430284]
["bitfinex","ETHUSD",1763532721424,0.51985148,3033.9,3033.8,0.683304]
["bitfinex","ETHUSD",1763532721827,1.68115148,3033.9,3033.1,0.88650284]
["bitfinex","ETHUSD",1763532722025,1.68115148,3033.9,3032.7,1.78085759]
["bitfinex","ETHUSD",1763532722026,1.18835148,3033.9,3032.8,1.16430284]
["bitfinex","ETHUSD",1763532722248,1.18835148,3033.9,3032.9,0.683304]
["bitfinex","ETHUSD",1763532722435,0.51985148,3033.9,3033.1,0.405504]
["bitfinex","ETHUSD",1763532722735,0.51985148,3033.9,3033.8,0.2778]
["bitfinex","ETHUSD",1763532723102,0.51985148,3033.9,3033.8,0.961104]
["bitfinex","ETHUSD",1763532724606,0.51985148,3033.9,3033.8,1.84760684]
["bitfinex","ETHUSD",1763532724810,0.51985148,3033.9,3033.8,2.15392486]
["bitfinex","ETHUSD",1763532725415,0.002,3033.9,3033.8,2.15392486]
["bitfinex","ETHUSD",1763532725624,0.002,3033.9,3033.8,1.26742202]
["bitfinex","ETHUSD",1763532726040,0.002,3034.3,3033.9,0.405504]
["bitfinex","ETHUSD",1763532726361,0.002,3034.3,3034.2,1.70815622]
["bitfinex","ETHUSD",1763532726567,0.002,3034.3,3034.2,2.30267881]
["bitfinex","ETHUSD",1763532727356,0.002,3034.3,3034.2,1.41672659]
["bitfinex","ETHUSD",1763532727755,0.002,3034.3,3034.2,1.13892659]
["bitfinex","ETHUSD",1763532728077,0.002,3034.3,3034.2,2.30267881]
["bitfinex","ETHUSD",1763532728231,0.002,3034.3,3034.2,1.100004]
["bitfinex","ETHUSD",1763532729156,0.002,3034.3,3034.2,1.98595622]
["bitfinex","ETHUSD",1763532729360,0.002,3034.3,3034.2,2.00699664]
["bitfinex","ETHUSD",1763532729561,0.002,3034.3,3034.2,1.100004]
["bitfinex","ETHUSD",1763532729766,0.002,3034.3,3034.2,1.41883063]
["bitfinex","ETHUSD",1763532730936,0.002,3034.3,3034.2,1.14103063]
["bitfinex","ETHUSD",1763532731350,0.002,3034.3,3034.0,0.88453017]
["bitfinex","ETHUSD",1763532731552,0.9646,3034.3,3033.7,0.1389]
["bitfinex","ETHUSD",1763532731960,0.4909,3034.3,3033.7,0.1389]
["bitfinex","ETHUSD",1763532732569,0.4909,3034.3,3033.4,0.88453017]
["bitfinex","ETHUSD",1763532732570,0.1922,3033.8,3033.4,0.88453017]
["bitfinex","ETHUSD",1763532732745,0.1922,3033.8,3033.3,1.02343017]
["bitfinex","ETHUSD",1763532732941,0.1922,3033.8,3033.4,0.405504]
["bitfinex","ETHUSD",1763532733144,0.1922,3033.8,3033.3,0.1389]
["bitfinex","ETHUSD",1763532733686,0.6659,3033.8,3033.1,0.88453017]
["bitfinex","ETHUSD",1763532733984,0.6659,3033.8,3032.9,0.88453017]
["bitfinex","ETHUSD",1763532734292,0.1922,3033.8,3033.0,0.88453017]
["bitfinex","ETHUSD",1763532734450,0.1922,3033.8,3033.1,0.405504]
["bitfinex","ETHUSD",1763532734652,0.002,3034.3,3033.2,0.03296848]
["bitfinex","ETHUSD",1763532734853,0.002,3034.3,3033.8,0.405504]
["bitfinex","ETHUSD",1763532735173,0.002,3034.3,3034.2,0.822204]
["bitfinex","ETHUSD",1763532735391,0.002,3034.3,3034.2,1.100004]
["bitfinex","ETHUSD",1763532735678,0.002,3034.3,3034.2,2.31423124]
["bitfinex","ETHUSD",1763532735878,0.51774923,3034.6,3034.3,1.31249664]
["bitfinex","ETHUSD",1763532736173,0.1852,3036.1,3034.6,0.405504]
["bitfinex","ETHUSD",1763532736350,0.4737,3035.9,3035.0,0.405504]
["bitfinex","ETHUSD",1763532736872,0.4737,3035.9,3034.8,0.88451139]
["bitfinex","ETHUSD",1763532737177,0.4737,3035.9,3034.9,0.405504]
["bitfinex","ETHUSD",1763532737376,0.4737,3035.9,3034.5,0.405504]
["bitfinex","ETHUSD",1763532737540,0.1922,3034.9,3034.2,1.52361954]
["bitfinex","ETHUSD",1763532737745,0.1922,3034.9,3034.3,0.405504]
["bitfinex","ETHUSD",1763532739476,0.51773117,3034.8,3034.3,0.405504]
["bitfinex","ETHUSD",1763532739971,0.51773117,3034.8,3034.2,0.1389]
["bitfinex","ETHUSD",1763532739972,0.4737,3034.7,3034.2,0.405504]
["bitfinex","ETHUSD",1763532740171,0.51773117,3034.8,3034.2,0.43846161]
["bitfinex","ETHUSD",1763532740346,0.51773117,3034.8,3034.2,0.405504]
["bitfinex","ETHUSD",1763532740740,0.99143117,3034.8,3034.2,0.405504]
["bitfinex","ETHUSD",1763532741088,0.99143117,3034.8,3034.1,0.405504]
["bitfinex","ETHUSD",1763532741296,0.99143117,3034.8,3034.1,1.29001539]
["bitfinex","ETHUSD",1763532742275,0.99143117,3034.8,3034.3,0.405504]
["bitfinex","ETHUSD",1763532742765,0.51773117,3034.8,3034.2,0.405504]
["bitfinex","ETHUSD",1763532742961,0.4737,3034.7,3034.2,0.405504]
["bitfinex","ETHUSD",1763532743462,0.4737,3034.7,3034.2,1.29001539]
["bitfinex","ETHUSD",1763532743660,0.4737,3034.7,3034.2,1.53695178]
["bitfinex","ETHUSD",1763532744589,0.4737,3034.7,3034.2,1.29001539]
["bitfinex","ETHUSD",1763532744812,0.486,3034.3,3033.8,0.88551139]
["bitfinex","ETHUSD",1763532745091,0.4737,3034.7,3033.8,0.88551139]
["bitfinex","ETHUSD",1763532745273,0.4601,3034.6,3033.8,0.88551139]
["bitfinex","ETHUSD",1763532745460,0.6754,3033.9,3033.8,0.88551139]
["bitfinex","ETHUSD",1763532745662,0.6754,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763532746064,0.1894,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763532746290,0.1894,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1763532747187,0.1894,3034.3,3033.9,0.405504]
["bitfinex","ETHUSD",1763532747384,0.486,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1763532747589,0.6754,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763532747906,0.1894,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763532748067,0.1894,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1763532748396,0.4601,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1763532748596,0.51973117,3034.8,3033.8,0.36397752]
["bitfinex","ETHUSD",1763532748797,0.1894,3034.4,3033.8,0.39693948]
["bitfinex","ETHUSD",1763532749197,0.6495,3034.4,3033.8,0.39693948]
["bitfinex","ETHUSD",1763532749370,0.1894,3034.7,3033.8,0.36397752]
["bitfinex","ETHUSD",1763532749770,0.002,3034.8,3034.0,0.405504]
["bitfinex","ETHUSD",1763532749971,0.002,3034.8,3034.3,0.405504]
["bitfinex","ETHUSD",1763532750200,0.002,3034.8,3034.3,1.29001539]
["bitfinex","ETHUSD",1763532751291,0.002,3034.8,3034.5,0.405504]
["bitfinex","ETHUSD",1763532751596,0.002,3034.8,3034.5,1.29001539]
["bitfinex","ETHUSD",1763532752709,0.002,3034.8,3034.6,0.88451139]
["bitfinex","ETHUSD",1763532753074,0.51972043,3034.8,3034.7,0.405504]
["bitfinex","ETHUSD",1763532753407,0.51972043,3034.8,3034.7,0.57505594]
["bitfinex","ETHUSD",1763532754005,1.00572043,3034.8,3034.7,0.57505594]
["bitfinex","ETHUSD",1763532754210,0.51972043,3034.8,3034.6,0.405504]
["bitfinex","ETHUSD",1763532754375,0.51972043,3034.8,3034.6,1.29001539]
["bitfinex","ETHUSD",1763532755497,0.97982043,3034.8,3034.6,0.405504]
["bitfinex","ETHUSD",1763532755876,0.9461,3034.7,3034.2,0.88451139]
["bitfinex","ETHUSD",1763532756082,0.9461,3034.7,3034.2,1.09089738]
["bitfinex","ETHUSD",1763532756083,0.4601,3034.7,3034.2,1.09089738]
["bitfinex","ETHUSD",1763532756487,0.4868,3034.3,3034.2,0.88451139]
["bitfinex","ETHUSD",1763532756805,0.4868,3034.3,3034.0,0.88451139]
["bitfinex","ETHUSD",1763532757006,0.51972043,3034.8,3033.8,1.24848891]
["bitfinex","ETHUSD",1763532757007,0.4868,3034.1,3033.8,1.24848891]
["bitfinex","ETHUSD",1763532757393,0.4868,3034.1,3033.8,0.36397752]
["bitfinex","ETHUSD",1763532757597,0.4868,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1763532757798,0.4868,3034.1,3033.9,0.405504]
["bitfinex","ETHUSD",1763532758200,0.4868,3034.1,3033.8,0.406504]
["bitfinex","ETHUSD",1763532758399,0.9709,3034.1,3033.8,0.406504]
["bitfinex","ETHUSD",1763532758811,0.4868,3034.1,3033.8,0.406504]
["bitfinex","ETHUSD",1763532759012,0.51972043,3034.8,3033.8,0.001]
["bitfinex","ETHUSD",1763532759182,0.51972043,3034.8,3034.7,0.405504]
["bitfinex","ETHUSD",1763532760412,0.51972043,3034.8,3034.5,0.88451139]
["bitfinex","ETHUSD",1763532760609,0.51972043,3034.8,3034.6,0.405504]
["bitfinex","ETHUSD",1763532760817,0.51972043,3034.8,3034.6,1.29001539]
["bitfinex","ETHUSD",1763532761314,0.51972043,3034.8,3034.6,1.53695178]
["bitfinex","ETHUSD",1763532761515,0.51972043,3034.8,3034.4,1.17934852]
["bitfinex","ETHUSD",1763532761516,0.9709,3034.7,3034.4,0.88451139]
["bitfinex","ETHUSD",1763532761820,0.4868,3034.5,3034.3,0.88451139]
["bitfinex","ETHUSD",1763532762110,0.4868,3034.5,3033.9,0.88451139]
["bitfinex","ETHUSD",1763532762315,0.9709,3034.5,3033.9,0.88451139]
["bitfinex","ETHUSD",1763532762622,0.51972043,3034.8,3033.8,0.88551139]
["bitfinex","ETHUSD",1763532762814,1.00382043,3034.8,3034.0,1.29001539]
["bitfinex","ETHUSD",1763532763016,0.4861,3034.8,3034.0,1.29001539]
["bitfinex","ETHUSD",1763532763308,0.4861,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1763532763634,0.4861,3034.8,3034.2,0.405504]
["bitfinex","ETHUSD",1763532764007,0.4861,3034.8,3034.1,0.406504]
["bitfinex","ETHUSD",1763532765931,0.4861,3034.8,3034.3,0.405504]
["bitfinex","ETHUSD",1763532766643,0.517767,3034.7,3034.3,0.405504]
["bitfinex","ETHUSD",1763532767111,1.001867,3034.7,3034.3,1.29001539]
["bitfinex","ETHUSD",1763532767942,0.517767,3034.7,3034.3,1.29001539]
["bitfinex","ETHUSD",1763532768129,1.001867,3034.7,3034.3,1.29001539]
["bitfinex","ETHUSD",1763532769544,0.517767,3034.7,3034.3,1.29001539]
["bitfinex","ETHUSD",1763532769747,0.4841,3034.6,3034.3,1.53705178]
["bitfinex","ETHUSD",1763532770535,0.4841,3034.6,3034.3,0.65254039]
["bitfinex","ETHUSD",1763532770919,0.4841,3034.6,3034.3,1.54267145]
["bitfinex","ETHUSD",1763532771938,0.517767,3034.7,3034.3,1.54267145]
["bitfinex","ETHUSD",1763532772142,0.4841,3034.6,3034.3,1.54267145]
["bitfinex","ETHUSD",1763532772850,0.517767,3034.7,3034.3,1.54267145]
["bitfinex","ETHUSD",1763532773053,1.001867,3034.7,3034.3,1.54267145]
["bitfinex","ETHUSD",1763532773347,1.001867,3034.7,3034.3,0.65254039]
["bitfinex","ETHUSD",1763532773571,0.4841,3034.6,3034.3,0.65254039]
["bitfinex","ETHUSD",1763532773769,0.4868,3034.4,3034.3,0.65254039]
["bitfinex","ETHUSD",1763532774170,0.4868,3034.4,3034.1,0.89113106]
["bitfinex","ETHUSD",1763532774370,0.4868,3034.4,3034.2,0.405504]
["bitfinex","ETHUSD",1763532774371,0.9709,3034.4,3034.2,0.405504]
["bitfinex","ETHUSD",1763532774962,0.4868,3034.4,3034.2,1.29563506]
["bitfinex","ETHUSD",1763532775368,1.001867,3034.7,3034.2,1.54323342]
["bitfinex","ETHUSD",1763532775565,0.4841,3034.6,3034.2,1.54323342]
["bitfinex","ETHUSD",1763532777191,0.002,3034.8,3034.2,1.54323342]
["bitfinex","ETHUSD",1763532777488,0.002,3034.8,3034.6,0.405504]
["bitfinex","ETHUSD",1763532778479,0.002,3034.8,3034.4,0.89013106]
["bitfinex","ETHUSD",1763532778480,0.002,3034.8,3034.5,0.405504]
["bitfinex","ETHUSD",1763532778682,0.002,3034.8,3034.6,0.89013106]
["bitfinex","ETHUSD",1763532779182,0.002,3034.8,3034.7,0.89013106]
["bitfinex","ETHUSD",1763532779389,0.002,3034.8,3034.6,0.89013106]
["bitfinex","ETHUSD",1763532780195,0.4868,3034.7,3034.6,0.89013106]
["bitfinex","ETHUSD",1763532780515,0.4868,3034.7,3034.5,0.89013106]
["bitfinex","ETHUSD",1763532780801,0.4868,3034.5,3034.4,1.29563506]
["bitfinex","ETHUSD",1763532780968,0.4841,3034.6,3034.2,1.42694688]
["bitfinex","ETHUSD",1763532780969,0.4841,3034.6,3034.2,1.13772942]
["bitfinex","ETHUSD",1763532781163,0.4868,3034.3,3034.2,1.13772942]
["bitfinex","ETHUSD",1763532781366,0.4868,3034.3,3034.2,0.89013106]
["bitfinex","ETHUSD",1763532781594,0.9709,3034.3,3034.1,0.89113106]
["bitfinex","ETHUSD",1763532781796,0.4841,3034.3,3034.2,0.405504]
["bitfinex","ETHUSD",1763532782303,0.4841,3034.3,3034.1,0.89113106]
["bitfinex","ETHUSD",1763532782304,0.9709,3034.3,3034.1,0.89113106]
["bitfinex","ETHUSD",1763532782539,0.4868,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763532782822,0.9709,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763532785122,0.4841,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1763532785838,0.51973573,3034.8,3034.5,0.89013106]
["bitfinex","ETHUSD",1763532786156,0.51973573,3034.8,3034.7,0.405504]
["bitfinex","ETHUSD",1763532786291,0.51973573,3034.8,3034.7,0.71364665]
["bitfinex","ETHUSD",1763532786722,0.51973573,3034.8,3034.7,2.48257655]
["bitfinex","ETHUSD",1763532786923,0.002,3034.8,3034.7,0.71364665]
["bitfinex","ETHUSD",1763532787230,0.002,3034.8,3034.7,1.89882701]
["bitfinex","ETHUSD",1763532787597,0.002,3034.8,3034.7,0.71364665]
["bitfinex","ETHUSD",1763532788020,0.002,3034.8,3034.7,1.8987484]
["bitfinex","ETHUSD",1763532788413,0.002,3034.8,3034.7,0.71364665]
["bitfinex","ETHUSD",1763532788715,0.002,3034.8,3034.6,0.405504]
["bitfinex","ETHUSD",1763532789907,0.002,3034.8,3034.7,1.18391591]
["bitfinex","ETHUSD",1763532790112,0.002,3034.8,3034.6,0.88820585]
["bitfinex","ETHUSD",1763532790522,0.51967254,3034.8,3034.7,0.88820585]
["bitfinex","ETHUSD",1763532790853,0.51967254,3034.8,3034.7,0.405504]
["bitfinex","ETHUSD",1763532791144,1.45648847,3034.8,3034.2,0.88820585]
["bitfinex","ETHUSD",1763532791444,0.4663,3034.3,3034.1,0.88920585]
["bitfinex","ETHUSD",1763532791619,0.4705,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1763532792214,0.4705,3034.7,3034.1,0.406504]
["bitfinex","ETHUSD",1763532792408,0.4705,3034.7,3034.1,1.29470985]
["bitfinex","ETHUSD",1763532792613,0.4705,3034.7,3034.1,0.88920585]
["bitfinex","ETHUSD",1763532792833,0.4705,3034.7,3034.2,0.405504]
["bitfinex","ETHUSD",1763532793227,0.4663,3034.3,3034.2,0.405504]
["bitfinex","ETHUSD",1763532793546,0.4663,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1763532793717,0.9368,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763532795742,0.002,3034.8,3034.1,6.15474417]
["bitfinex","ETHUSD",1763532796062,1.16402878,3036.0,3034.1,6.15474417]
["bitfinex","ETHUSD",1763532796063,0.1982,3035.9,3034.9,0.405504]
["bitfinex","ETHUSD",1763532796352,0.6687,3035.9,3035.2,0.405504]
["bitfinex","ETHUSD",1763532796553,0.1982,3035.9,3035.2,0.405504]
["bitfinex","ETHUSD",1763532796745,0.88972589,3037.3,3035.2,0.405504]
["bitfinex","ETHUSD",1763532796746,0.4705,3036.4,3035.3,0.405504]
["bitfinex","ETHUSD",1763532796945,0.1982,3036.3,3035.3,0.405504]
["bitfinex","ETHUSD",1763532797122,0.1982,3036.3,3035.3,1.29326102]
["bitfinex","ETHUSD",1763532797850,0.4705,3036.2,3035.3,1.29326102]
["bitfinex","ETHUSD",1763532798054,0.1982,3036.3,3035.3,1.29326102]
["bitfinex","ETHUSD",1763532798055,0.1982,3037.4,3036.2,0.405504]
["bitfinex","ETHUSD",1763532798240,0.4705,3037.3,3036.3,0.405504]
["bitfinex","ETHUSD",1763532799023,0.1982,3037.4,3036.3,1.29326102]
["bitfinex","ETHUSD",1763532799218,0.1982,3037.4,3036.4,0.405504]
["bitfinex","ETHUSD",1763532799422,0.6687,3038.0,3036.7,0.405504]
["bitfinex","ETHUSD",1763532799726,0.6687,3038.0,3036.9,0.405504]
["bitfinex","ETHUSD",1763532799931,0.4705,3037.9,3036.8,0.405504]
["bitfinex","ETHUSD",1763532800332,0.4705,3037.9,3036.6,0.405504]
["bitfinex","ETHUSD",1763532800856,0.4705,3037.9,3036.4,0.405504]
["bitfinex","ETHUSD",1763532801192,0.4705,3037.9,3036.6,0.405504]
["bitfinex","ETHUSD",1763532802023,0.4705,3037.9,3036.4,0.405504]
["bitfinex","ETHUSD",1763532802218,0.1982,3038.0,3036.4,1.31249664]
["bitfinex","ETHUSD",1763532802432,0.1982,3038.0,3036.4,2.20025366]
["bitfinex","ETHUSD",1763532802653,0.6717,3038.0,3036.6,0.405504]
["bitfinex","ETHUSD",1763532803236,0.4735,3038.7,3037.4,0.405504]
["bitfinex","ETHUSD",1763532803554,0.4735,3038.7,3037.3,6.12078547]
["bitfinex","ETHUSD",1763532803555,0.4735,3038.7,3037.6,0.405504]
["bitfinex","ETHUSD",1763532804250,0.1982,3039.0,3037.6,0.405504]
["bitfinex","ETHUSD",1763532805164,0.6717,3039.0,3037.6,0.405504]
["bitfinex","ETHUSD",1763532805367,0.6717,3039.0,3036.9,1.18367603]
["bitfinex","ETHUSD",1763532805368,0.1841,3037.7,3036.9,0.88775702]
["bitfinex","ETHUSD",1763532805568,0.1841,3037.7,3036.9,0.5887757]
["bitfinex","ETHUSD",1763532805734,0.6576,3037.7,3036.9,0.5887757]
["bitfinex","ETHUSD",1763532805939,0.1841,3037.7,3036.0,0.88775702]
["bitfinex","ETHUSD",1763532806269,0.4735,3037.6,3036.0,0.90699264]
["bitfinex","ETHUSD",1763532806486,6.31898547,3039.0,3036.0,0.90699264]
["bitfinex","ETHUSD",1763532806487,0.4735,3038.8,3037.3,6.12078547]
["bitfinex","ETHUSD",1763532806766,0.4735,3038.9,3037.5,0.405504]
["bitfinex","ETHUSD",1763532806978,0.4735,3038.9,3037.1,0.405504]
["bitfinex","ETHUSD",1763532807268,0.4735,3038.9,3037.6,0.405504]
["bitfinex","ETHUSD",1763532808267,0.4735,3038.9,3037.2,0.405504]
["bitfinex","ETHUSD",1763532808988,0.1982,3039.0,3036.7,0.03293048]
["bitfinex","ETHUSD",1763532808989,0.1982,3039.0,3036.8,0.405504]
["bitfinex","ETHUSD",1763532809187,0.1841,3038.9,3037.9,0.405504]
["bitfinex","ETHUSD",1763532809635,0.4735,3038.8,3037.7,0.405504]
["bitfinex","ETHUSD",1763532810041,0.4735,3038.8,3037.6,0.405504]
["bitfinex","ETHUSD",1763532810260,0.4735,3038.8,3037.0,0.405504]
["bitfinex","ETHUSD",1763532810993,0.4735,3038.8,3037.2,0.405504]
["bitfinex","ETHUSD",1763532811147,0.4735,3038.8,3037.4,0.405504]
["bitfinex","ETHUSD",1763532811488,0.4735,3038.8,3037.6,0.405504]
["bitfinex","ETHUSD",1763532812444,0.4735,3038.8,3037.8,0.405504]
["bitfinex","ETHUSD",1763532812876,0.4735,3038.8,3037.6,0.405504]
["bitfinex","ETHUSD",1763532813258,0.4735,3038.8,3037.4,0.3311]
["bitfinex","ETHUSD",1763532813584,0.4735,3038.8,3037.5,0.405504]
["bitfinex","ETHUSD",1763532813808,0.4735,3038.8,3037.1,0.405504]
["bitfinex","ETHUSD",1763532814088,0.4735,3038.8,3037.0,0.72434744]
["bitfinex","ETHUSD",1763532814271,0.4735,3038.8,3036.3,6.12078547]
["bitfinex","ETHUSD",1763532814472,0.4735,3038.8,3036.4,0.93992637]
["bitfinex","ETHUSD",1763532814653,0.4735,3038.8,3036.5,0.3311]
["bitfinex","ETHUSD",1763532814854,0.4735,3038.8,3036.6,0.405504]
["bitfinex","ETHUSD",1763532815563,0.4735,3038.8,3036.8,0.405504]
["bitfinex","ETHUSD",1763532815764,0.4735,3038.8,3037.0,0.405504]
["bitfinex","ETHUSD",1763532816883,0.1956,3037.1,3036.2,0.3311]
["bitfinex","ETHUSD",1763532817182,0.6894,3037.1,3035.6,0.88775702]
["bitfinex","ETHUSD",1763532817475,0.6894,3037.1,3035.7,0.03294133]
["bitfinex","ETHUSD",1763532817660,0.494,3037.0,3035.5,0.88775702]
["bitfinex","ETHUSD",1763532817855,0.494,3037.0,3035.3,7.5873362]
["bitfinex","ETHUSD",1763532818057,0.494,3037.0,3035.4,1.66572626]
["bitfinex","ETHUSD",1763532818974,0.494,3037.0,3035.4,0.75873362]
["bitfinex","ETHUSD",1763532819157,0.494,3037.0,3035.5,0.405504]
["bitfinex","ETHUSD",1763532819353,0.494,3037.0,3035.6,0.03294241]
["bitfinex","ETHUSD",1763532819578,0.1956,3037.1,3035.8,6.12078547]
["bitfinex","ETHUSD",1763532819879,0.494,3037.7,3036.4,0.405504]
["bitfinex","ETHUSD",1763532820098,0.494,3037.7,3036.6,0.405504]
["bitfinex","ETHUSD",1763532820291,0.494,3037.7,3036.8,0.405504]
["bitfinex","ETHUSD",1763532820660,0.494,3037.7,3036.4,0.43843773]
["bitfinex","ETHUSD",1763532820867,0.494,3037.7,3035.8,6.12078547]
["bitfinex","ETHUSD",1763532821079,0.494,3037.7,3035.5,1.61971392]
["bitfinex","ETHUSD",1763532821296,0.494,3037.7,3035.5,1.6004783]
["bitfinex","ETHUSD",1763532821600,0.494,3037.7,3035.5,0.71272128]
["bitfinex","ETHUSD",1763532821891,0.494,3037.7,3035.6,0.405504]
["bitfinex","ETHUSD",1763532822397,0.494,3037.7,3035.8,0.405504]
["bitfinex","ETHUSD",1763532822561,0.494,3037.7,3036.0,0.405504]
["bitfinex","ETHUSD",1763532823290,0.494,3037.7,3036.0,0.03293807]
["bitfinex","ETHUSD",1763532823496,0.494,3037.7,3035.7,0.405504]
["bitfinex","ETHUSD",1763532824190,0.494,3037.7,3035.9,0.405504]
["bitfinex","ETHUSD",1763532824367,0.494,3037.7,3036.1,0.405504]
["bitfinex","ETHUSD",1763532824885,0.494,3037.7,3035.6,0.24113921]
["bitfinex","ETHUSD",1763532824886,0.6894,3036.2,3035.6,1.12889623]
["bitfinex","ETHUSD",1763532825071,0.6894,3036.2,3035.2,0.88775702]
["bitfinex","ETHUSD",1763532825262,0.494,3036.1,3035.2,0.88775702]
["bitfinex","ETHUSD",1763532825468,0.6894,3036.2,3035.3,0.88775702]
["bitfinex","ETHUSD",1763532825664,0.1956,3036.4,3035.4,0.03294458]
["bitfinex","ETHUSD",1763532825876,0.1956,3036.4,3035.4,0.405504]
["bitfinex","ETHUSD",1763532826076,0.6896,3036.4,3035.4,0.405504]
["bitfinex","ETHUSD",1763532826596,0.494,3036.3,3035.3,0.88775702]
["bitfinex","ETHUSD",1763532826799,0.494,3036.3,3035.3,0.405504]
["bitfinex","ETHUSD",1763532826980,0.494,3036.3,3035.2,0.88775702]
["bitfinex","ETHUSD",1763532827180,0.494,3036.3,3035.2,0.20714331]
["bitfinex","ETHUSD",1763532827368,0.494,3036.3,3035.0,0.88775702]
["bitfinex","ETHUSD",1763532828269,0.494,3036.3,3034.9,0.88775702]
["bitfinex","ETHUSD",1763532828997,0.494,3036.3,3035.0,0.405504]
["bitfinex","ETHUSD",1763532829373,0.494,3036.3,3034.9,0.405504]
["bitfinex","ETHUSD",1763532829997,0.1956,3036.4,3034.9,0.405504]
["bitfinex","ETHUSD",1763532829998,0.1956,3036.4,3035.3,0.405504]
["bitfinex","ETHUSD",1763532830198,0.1956,3036.4,3035.5,0.405504]
["bitfinex","ETHUSD",1763532830398,0.1956,3036.4,3035.7,0.405504]
["bitfinex","ETHUSD",1763532831071,0.494,3036.7,3035.9,0.405504]
["bitfinex","ETHUSD",1763532831269,0.6896,3036.7,3035.9,0.405504]
["bitfinex","ETHUSD",1763532831689,0.6896,3036.7,3035.6,0.405504]
["bitfinex","ETHUSD",1763532832170,0.6896,3036.7,3035.5,0.405504]
["bitfinex","ETHUSD",1763532832370,0.6896,3036.8,3035.6,1.08234602]
["bitfinex","ETHUSD",1763532832596,0.494,3036.7,3035.7,0.405504]
["bitfinex","ETHUSD",1763532833172,0.1956,3036.9,3035.9,0.88775702]
["bitfinex","ETHUSD",1763532833408,0.1956,3036.9,3036.0,0.405504]
["bitfinex","ETHUSD",1763532833712,0.6896,3036.9,3036.0,0.405504]
["bitfinex","ETHUSD",1763532834475,0.1956,3038.0,3036.0,0.405504]
["bitfinex","ETHUSD",1763532834671,0.494,3037.8,3036.4,1.31249664]
["bitfinex","ETHUSD",1763532834921,0.1956,3038.0,3036.9,0.405504]
["bitfinex","ETHUSD",1763532835147,0.1956,3038.0,3036.9,1.29326102]
["bitfinex","ETHUSD",1763532835438,0.494,3037.9,3036.9,1.29326102]
["bitfinex","ETHUSD",1763532835597,0.494,3037.9,3036.8,0.405504]
["bitfinex","ETHUSD",1763532836095,0.494,3037.9,3036.6,0.405504]
["bitfinex","ETHUSD",1763532836502,0.494,3037.9,3036.4,0.405504]
["bitfinex","ETHUSD",1763532837328,0.494,3037.9,3036.3,0.405504]
["bitfinex","ETHUSD",1763532838650,0.494,3037.9,3036.2,0.405504]
["bitfinex","ETHUSD",1763532839000,0.494,3037.9,3036.1,0.405504]
["bitfinex","ETHUSD",1763532839412,0.494,3037.9,3036.0,0.405504]
["bitfinex","ETHUSD",1763532839935,0.494,3037.9,3036.0,1.29326102]
["bitfinex","ETHUSD",1763532840504,0.494,3037.9,3035.9,0.88775702]
["bitfinex","ETHUSD",1763532840942,0.90699264,3037.7,3036.0,0.405504]
["bitfinex","ETHUSD",1763532841433,0.51741027,3037.3,3035.7,0.405504]
["bitfinex","ETHUSD",1763532841644,0.51741027,3037.3,3035.2,0.405504]
["bitfinex","ETHUSD",1763532841935,0.494,3037.2,3035.2,0.405504]
["bitfinex","ETHUSD",1763532842138,1.40099264,3037.2,3035.6,0.8850015]
["bitfinex","ETHUSD",1763532842339,0.80391884,3037.1,3035.4,0.88565342]
["bitfinex","ETHUSD",1763532842637,1.29791884,3037.1,3035.3,0.88565342]
["bitfinex","ETHUSD",1763532842951,0.494,3037.0,3035.4,0.405504]
["bitfinex","ETHUSD",1763532843109,0.494,3037.0,3035.3,0.88565342]
["bitfinex","ETHUSD",1763532843303,0.51741027,3037.3,3036.3,0.88565342]
["bitfinex","ETHUSD",1763532843631,0.51741027,3037.3,3035.8,6.12078547]
["bitfinex","ETHUSD",1763532843632,0.494,3037.2,3036.4,0.405504]
["bitfinex","ETHUSD",1763532844500,0.494,3037.2,3035.8,0.88565342]
["bitfinex","ETHUSD",1763532844501,0.6894,3036.5,3035.8,0.88565342]
["bitfinex","ETHUSD",1763532844734,0.6894,3036.5,3035.9,0.405504]
["bitfinex","ETHUSD",1763532845936,0.6894,3036.5,3035.7,0.88565342]
["bitfinex","ETHUSD",1763532846141,0.6894,3036.5,3035.9,0.405504]
["bitfinex","ETHUSD",1763532846438,0.1956,3036.5,3035.9,1.29115742]
["bitfinex","ETHUSD",1763532846748,0.33652764,3037.9,3036.5,3.894504]
["bitfinex","ETHUSD",1763532846952,0.002,3038.8,3037.7,0.405504]
["bitfinex","ETHUSD",1763532847162,0.002,3038.8,3038.0,0.88473693]
["bitfinex","ETHUSD",1763532847466,0.4725,3038.8,3038.1,0.405504]
["bitfinex","ETHUSD",1763532847740,0.4725,3038.8,3038.0,1.29024093]
["bitfinex","ETHUSD",1763532848224,0.4725,3038.8,3038.4,0.405504]
["bitfinex","ETHUSD",1763532848406,0.4725,3038.8,3038.0,0.405504]
["bitfinex","ETHUSD",1763532848407,0.4725,3038.8,3038.6,0.405504]
["bitfinex","ETHUSD",1763532849251,0.4725,3038.8,3038.3,0.405504]
["bitfinex","ETHUSD",1763532849410,0.4725,3038.8,3038.5,0.405504]
["bitfinex","ETHUSD",1763532849844,0.4725,3038.8,3038.3,0.405504]
["bitfinex","ETHUSD",1763532850079,0.4725,3038.8,3038.5,0.405504]
["bitfinex","ETHUSD",1763532850262,0.51710946,3038.7,3038.5,0.405504]
["bitfinex","ETHUSD",1763532850569,0.4644,3038.6,3038.2,0.405504]
["bitfinex","ETHUSD",1763532850742,0.9349,3038.6,3038.4,0.405504]
["bitfinex","ETHUSD",1763532850944,0.4644,3038.6,3038.5,1.11103222]
["bitfinex","ETHUSD",1763532851451,0.4644,3038.6,3038.5,0.405504]
["bitfinex","ETHUSD",1763532851653,0.9349,3038.6,3038.5,0.405504]
["bitfinex","ETHUSD",1763532851852,0.51710946,3038.7,3038.6,0.405504]
["bitfinex","ETHUSD",1763532852056,0.4644,3038.6,3038.2,0.405504]
["bitfinex","ETHUSD",1763532852252,0.4644,3038.6,3038.4,0.405504]
["bitfinex","ETHUSD",1763532852666,0.9349,3038.6,3038.1,0.405504]
["bitfinex","ETHUSD",1763532852869,0.51710946,3038.7,3038.3,0.405504]
["bitfinex","ETHUSD",1763532853167,0.51710946,3038.7,3038.2,1.58983829]
["bitfinex","ETHUSD",1763532853168,0.002,3038.8,3038.5,0.405504]
["bitfinex","ETHUSD",1763532853369,0.51904079,3038.8,3038.5,0.405504]
["bitfinex","ETHUSD",1763532853666,0.002,3038.8,3038.2,0.405504]
["bitfinex","ETHUSD",1763532853865,0.002,3038.8,3038.4,0.405504]
["bitfinex","ETHUSD",1763532854083,0.002,3038.8,3038.1,0.88473693]
["bitfinex","ETHUSD",1763532854084,0.002,3038.8,3038.6,0.405504]
["bitfinex","ETHUSD",1763532854367,0.002,3038.8,3037.9,1.17964924]
["bitfinex","ETHUSD",1763532854368,0.4705,3038.7,3038.0,0.88473693]
["bitfinex","ETHUSD",1763532854538,0.4644,3038.2,3037.5,0.88473693]
["bitfinex","ETHUSD",1763532854861,0.4644,3038.2,3037.7,0.405504]
["bitfinex","ETHUSD",1763532855062,0.4705,3038.7,3037.9,0.405504]
["bitfinex","ETHUSD",1763532855263,0.4705,3038.7,3037.6,0.405504]
["bitfinex","ETHUSD",1763532855464,0.4705,3038.7,3037.8,0.405504]
["bitfinex","ETHUSD",1763532855669,0.4705,3038.7,3038.0,0.405504]
["bitfinex","ETHUSD",1763532855870,0.002,3038.8,3038.2,0.405504]
["bitfinex","ETHUSD",1763532856165,0.4705,3038.7,3038.2,0.405504]
["bitfinex","ETHUSD",1763532856665,0.4644,3038.3,3037.8,0.405504]
["bitfinex","ETHUSD",1763532856866,0.4644,3038.3,3038.0,0.405504]
["bitfinex","ETHUSD",1763532857071,0.9349,3038.3,3038.0,0.405504]
["bitfinex","ETHUSD",1763532857234,0.4644,3038.1,3037.7,0.405504]
["bitfinex","ETHUSD",1763532857440,0.4644,3038.1,3037.6,0.88473693]
["bitfinex","ETHUSD",1763532857441,0.4705,3038.3,3037.9,0.405504]
["bitfinex","ETHUSD",1763532857743,0.4705,3038.3,3038.0,0.70422154]
["bitfinex","ETHUSD",1763532858073,0.51712496,3038.6,3038.0,0.70422154]
["bitfinex","ETHUSD",1763532858074,0.98762496,3038.6,3038.1,0.405504]
["bitfinex","ETHUSD",1763532858378,0.4644,3038.2,3037.8,0.405504]
["bitfinex","ETHUSD",1763532858545,0.4644,3038.1,3038.0,0.405504]
["bitfinex","ETHUSD",1763532858739,0.4644,3038.1,3038.0,1.10984364]
["bitfinex","ETHUSD",1763532859573,0.9349,3038.1,3038.0,1.10984364]
["bitfinex","ETHUSD",1763532860069,0.51712496,3038.6,3038.0,1.10984364]
["bitfinex","ETHUSD",1763532860267,0.4725,3038.8,3038.2,0.405504]
["bitfinex","ETHUSD",1763532860471,0.4725,3038.8,3038.4,0.405504]
["bitfinex","ETHUSD",1763532860641,0.4725,3038.8,3038.2,0.405504]
["bitfinex","ETHUSD",1763532860838,0.4725,3038.8,3038.4,0.405504]
["bitfinex","ETHUSD",1763532861636,0.4725,3038.8,3038.2,0.405504]
["bitfinex","ETHUSD",1763532861839,0.4725,3038.8,3038.4,0.405504]
["bitfinex","ETHUSD",1763532862674,0.002,3038.8,3038.0,0.405504]
["bitfinex","ETHUSD",1763532862856,0.002,3038.8,3037.2,3.991]
["bitfinex","ETHUSD",1763532862857,0.002,3038.8,3038.7,0.405504]
["bitfinex","ETHUSD",1763532863055,0.002,3038.8,3038.7,1.10973328]
["bitfinex","ETHUSD",1763532863248,0.002,3038.8,3038.7,1.3091803]
["bitfinex","ETHUSD",1763532864280,0.002,3038.8,3038.7,2.22682603]
["bitfinex","ETHUSD",1763532864445,0.002,3038.8,3038.7,1.3091803]
["bitfinex","ETHUSD",1763532865350,0.002,3038.8,3038.7,3.06520994]
["bitfinex","ETHUSD",1763532865561,0.002,3038.8,3038.7,1.3091803]
["bitfinex","ETHUSD",1763532865978,0.002,3038.8,3038.7,2.48007642]
["bitfinex","ETHUSD",1763532866285,0.002,3038.8,3038.7,2.51298522]
["bitfinex","ETHUSD",1763532866578,0.002,3038.8,3038.7,2.48007642]
["bitfinex","ETHUSD",1763532867380,0.002,3038.8,3038.7,1.3091803]
["bitfinex","ETHUSD",1763532867990,0.51896214,3038.8,3038.7,2.18704729]
["bitfinex","ETHUSD",1763532868153,0.51896214,3038.8,3038.7,1.58209627]
["bitfinex","ETHUSD",1763532868489,0.51896214,3038.8,3038.7,0.70422928]
["bitfinex","ETHUSD",1763532868858,0.51896214,3038.8,3038.7,1.10973328]
["bitfinex","ETHUSD",1763532869081,0.002,3038.8,3038.7,1.10973328]
["bitfinex","ETHUSD",1763532870290,0.4607,3038.8,3038.7,1.10973328]
["bitfinex","ETHUSD",1763532870501,0.9339,3038.8,3038.7,1.10973328]
["bitfinex","ETHUSD",1763532870789,0.4607,3038.8,3038.7,1.10973328]
["bitfinex","ETHUSD",1763532870959,0.002,3038.8,3038.7,1.10973328]
["bitfinex","ETHUSD",1763532871596,0.002,3038.8,3038.7,1.30849331]
["bitfinex","ETHUSD",1763532872390,0.9339,3038.8,3038.7,1.10973328]
["bitfinex","ETHUSD",1763532874265,0.9339,3038.8,3038.1,0.87786699]
["bitfinex","ETHUSD",1763532874592,0.4587,3038.2,3037.9,0.87886699]
["bitfinex","ETHUSD",1763532874770,0.4732,3038.7,3037.9,0.87886699]
["bitfinex","ETHUSD",1763532874771,0.4732,3038.7,3038.0,0.70556952]
["bitfinex","ETHUSD",1763532874978,0.4732,3038.6,3038.1,0.70556952]
["bitfinex","ETHUSD",1763532875169,0.4732,3038.6,3038.2,0.70556952]
["bitfinex","ETHUSD",1763532875494,0.4732,3038.6,3038.3,0.70556952]
["bitfinex","ETHUSD",1763532875695,0.4732,3038.6,3038.0,0.87786699]
["bitfinex","ETHUSD",1763532875864,0.4732,3038.6,3038.1,0.70655335]
["bitfinex","ETHUSD",1763532876062,0.4732,3038.6,3038.2,0.70655335]
["bitfinex","ETHUSD",1763532876267,0.4732,3038.6,3038.3,0.70655335]
["bitfinex","ETHUSD",1763532876478,0.4732,3038.6,3038.4,0.70655335]
["bitfinex","ETHUSD",1763532876800,0.002,3038.8,3038.6,1.31249664]
["bitfinex","ETHUSD",1763532877101,0.4902,3039.7,3038.8,0.405504]
["bitfinex","ETHUSD",1763532877286,0.4902,3039.7,3039.2,0.405504]
["bitfinex","ETHUSD",1763532877466,0.4902,3039.7,3039.4,0.405504]
["bitfinex","ETHUSD",1763532877668,0.4902,3039.7,3039.6,0.405504]
["bitfinex","ETHUSD",1763532878187,0.9785,3039.7,3039.2,0.405504]
["bitfinex","ETHUSD",1763532878381,0.9785,3039.7,3039.4,0.405504]
["bitfinex","ETHUSD",1763532878576,0.4883,3039.7,3039.6,0.405504]
["bitfinex","ETHUSD",1763532878772,0.1831,3039.9,3039.6,0.405504]
["bitfinex","ETHUSD",1763532878979,0.4883,3039.7,3039.2,0.405504]
["bitfinex","ETHUSD",1763532879178,0.4883,3039.7,3039.4,0.405504]
["bitfinex","ETHUSD",1763532879368,0.4883,3039.7,3039.5,0.70725797]
["bitfinex","ETHUSD",1763532879572,0.1831,3039.9,3039.2,0.405504]
["bitfinex","ETHUSD",1763532879790,0.1831,3039.9,3039.3,0.70733214]
["bitfinex","ETHUSD",1763532879999,0.4902,3039.8,3039.4,0.70733685]
["bitfinex","ETHUSD",1763532880208,0.4902,3039.8,3039.1,0.405504]
["bitfinex","ETHUSD",1763532880511,0.4883,3039.2,3039.1,0.405504]
["bitfinex","ETHUSD",1763532880809,6.58707193,3041.0,3039.1,0.405504]
["bitfinex","ETHUSD",1763532880810,2.53515608,3042.1,3039.1,2.32438004]
["bitfinex","ETHUSD",1763532881131,0.4902,3040.3,3039.3,1.28947037]
["bitfinex","ETHUSD",1763532881409,0.4902,3040.3,3039.5,0.405504]
["bitfinex","ETHUSD",1763532881576,0.4902,3040.3,3039.7,0.405504]
["bitfinex","ETHUSD",1763532882080,0.1837,3042.0,3039.9,0.405504]
["bitfinex","ETHUSD",1763532882081,0.1837,3041.9,3039.9,0.405504]
["bitfinex","ETHUSD",1763532882281,0.1837,3041.9,3039.4,1.28947037]
["bitfinex","ETHUSD",1763532882282,0.6739,3041.9,3039.6,0.405504]
["bitfinex","ETHUSD",1763532882598,1.07564293,3041.9,3039.9,0.405504]
["bitfinex","ETHUSD",1763532882805,0.1837,3041.0,3039.4,0.405504]
["bitfinex","ETHUSD",1763532883108,0.1837,3039.8,3039.6,0.405504]
["bitfinex","ETHUSD",1763532883285,0.4902,3040.9,3039.8,0.405504]
["bitfinex","ETHUSD",1763532883831,0.4902,3040.9,3039.4,0.405504]
["bitfinex","ETHUSD",1763532884008,0.4902,3040.9,3039.5,0.70718904]
["bitfinex","ETHUSD",1763532884329,0.4902,3040.9,3040.0,0.405504]
["bitfinex","ETHUSD",1763532884473,0.4902,3040.9,3040.1,0.70718904]
["bitfinex","ETHUSD",1763532884680,0.4902,3040.9,3040.2,0.70718904]
["bitfinex","ETHUSD",1763532884889,0.4902,3040.9,3040.3,0.70718904]
["bitfinex","ETHUSD",1763532885103,0.4902,3040.9,3040.4,0.70622444]
["bitfinex","ETHUSD",1763532885385,0.4902,3040.9,3040.1,1.28947037]
["bitfinex","ETHUSD",1763532885386,0.4902,3040.9,3040.5,0.70622444]
["bitfinex","ETHUSD",1763532885585,0.51681399,3040.8,3040.1,1.28947037]
["bitfinex","ETHUSD",1763532885788,0.51681399,3040.8,3040.3,0.405504]
["bitfinex","ETHUSD",1763532885989,1.00701399,3040.8,3040.4,0.70590778]
["bitfinex","ETHUSD",1763532886190,1.00701399,3040.8,3040.5,0.70590778]
["bitfinex","ETHUSD",1763532886511,1.00701399,3040.8,3040.2,0.405504]
["bitfinex","ETHUSD",1763532886512,0.4902,3040.7,3040.2,0.405504]
["bitfinex","ETHUSD",1763532886678,0.4902,3040.7,3040.4,0.405504]
["bitfinex","ETHUSD",1763532886875,0.4902,3040.7,3040.5,0.70579313]
["bitfinex","ETHUSD",1763532887076,0.4902,3040.7,3040.2,0.405504]
["bitfinex","ETHUSD",1763532887304,0.4902,3040.7,3040.1,0.88396637]
["bitfinex","ETHUSD",1763532887305,0.4902,3040.7,3040.4,0.405504]
["bitfinex","ETHUSD",1763532887481,0.4902,3040.7,3040.5,0.70580931]
["bitfinex","ETHUSD",1763532887810,0.4902,3040.7,3040.4,0.405504]
["bitfinex","ETHUSD",1763532887979,0.4902,3040.7,3040.5,0.70575277]
["bitfinex","ETHUSD",1763532888181,0.4902,3040.7,3040.2,0.405504]
["bitfinex","ETHUSD",1763532888377,0.4902,3040.7,3040.3,0.70564071]
["bitfinex","ETHUSD",1763532888581,0.4902,3040.7,3040.4,0.70564071]
["bitfinex","ETHUSD",1763532888802,0.4902,3040.7,3040.1,0.405504]
["bitfinex","ETHUSD",1763532889011,0.4902,3040.7,3040.2,0.70576438]
["bitfinex","ETHUSD",1763532889192,0.4902,3040.7,3040.3,0.70576438]
["bitfinex","ETHUSD",1763532889393,0.4902,3040.7,3040.0,0.405504]
["bitfinex","ETHUSD",1763532889594,0.4902,3040.7,3040.1,0.70582366]
["bitfinex","ETHUSD",1763532889801,0.4902,3040.7,3040.2,0.70582366]
["bitfinex","ETHUSD",1763532890005,0.4902,3040.7,3040.3,0.70582366]
["bitfinex","ETHUSD",1763532890204,0.4902,3040.7,3040.0,0.405504]
["bitfinex","ETHUSD",1763532890404,0.4902,3040.7,3040.1,0.70584392]
["bitfinex","ETHUSD",1763532890715,0.4902,3040.7,3040.2,0.70584392]
["bitfinex","ETHUSD",1763532891020,0.4902,3040.7,3039.6,0.88396637]
["bitfinex","ETHUSD",1763532891021,0.4883,3040.1,3039.6,0.88396637]
["bitfinex","ETHUSD",1763532891180,0.4883,3040.1,3038.4,2.97231767]
["bitfinex","ETHUSD",1763532891181,0.672,3039.7,3039.1,0.88396637]
["bitfinex","ETHUSD",1763532891387,0.1837,3039.7,3039.2,0.70660375]
["bitfinex","ETHUSD",1763532891713,0.4883,3039.3,3039.0,0.405504]
["bitfinex","ETHUSD",1763532892020,0.4883,3039.3,3039.1,0.70634199]
["bitfinex","ETHUSD",1763532892196,0.4883,3039.3,3039.2,0.70634199]
["bitfinex","ETHUSD",1763532892393,0.9785,3039.3,3039.2,0.70634199]
["bitfinex","ETHUSD",1763532893312,0.9785,3039.3,3039.2,1.11184599]
["bitfinex","ETHUSD",1763532893811,0.9785,3039.3,3039.2,0.70634199]
["bitfinex","ETHUSD",1763532893995,0.9785,3039.3,3038.4,1.76877483]
["bitfinex","ETHUSD",1763532893996,0.9785,3039.3,3038.7,0.88396637]
["bitfinex","ETHUSD",1763532894192,0.1837,3038.5,3038.4,0.88496637]
["bitfinex","ETHUSD",1763532894385,0.1837,3038.5,3038.4,0.70756699]
["bitfinex","ETHUSD",1763532895229,0.1837,3038.5,3038.4,1.11307099]
["bitfinex","ETHUSD",1763532895414,0.1837,3038.5,3038.4,0.70756699]
["bitfinex","ETHUSD",1763532895814,0.1837,3038.5,3038.4,1.11307099]
["bitfinex","ETHUSD",1763532896254,1.1622,3038.5,3038.4,0.70756699]
["bitfinex","ETHUSD",1763532896954,1.1622,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763532897265,0.1837,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1763532897559,0.4902,3039.3,3038.5,1.11206921]
["bitfinex","ETHUSD",1763532897717,0.4902,3039.6,3038.6,0.70656521]
["bitfinex","ETHUSD",1763532897918,0.4902,3039.6,3038.7,0.70656521]
["bitfinex","ETHUSD",1763532898118,0.4902,3039.6,3038.4,0.406504]
["bitfinex","ETHUSD",1763532898358,0.4902,3039.6,3038.6,0.405504]
["bitfinex","ETHUSD",1763532898560,0.4902,3039.6,3038.8,0.405504]
["bitfinex","ETHUSD",1763532898720,0.5170142,3039.4,3038.8,0.405504]
["bitfinex","ETHUSD",1763532898920,0.5170142,3039.4,3038.4,0.406504]
["bitfinex","ETHUSD",1763532899134,0.4902,3039.3,3038.6,0.405504]
["bitfinex","ETHUSD",1763532899465,0.4902,3039.3,3038.8,0.405504]
["bitfinex","ETHUSD",1763532900216,0.4902,3039.3,3038.5,0.405504]
["bitfinex","ETHUSD",1763532900417,0.5170142,3039.4,3038.7,0.405504]
["bitfinex","ETHUSD",1763532900646,0.5170142,3039.4,3038.9,0.405504]
["bitfinex","ETHUSD",1763532900834,1.0072142,3039.4,3038.9,0.405504]
["bitfinex","ETHUSD",1763532901361,0.4883,3039.0,3038.5,0.405504]
["bitfinex","ETHUSD",1763532901551,0.4883,3039.0,3038.6,0.70648834]
["bitfinex","ETHUSD",1763532901856,0.4883,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1763532902016,0.4883,3039.0,3038.5,0.70660848]
["bitfinex","ETHUSD",1763532902353,0.9785,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1763532902555,0.9785,3039.0,3038.5,0.70640002]
["bitfinex","ETHUSD",1763532902755,0.9785,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1763532902965,0.9785,3039.0,3038.5,0.70631704]
["bitfinex","ETHUSD",1763532903261,0.9785,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1763532903436,0.9785,3039.0,3038.5,0.70625904]
["bitfinex","ETHUSD",1763532903637,0.4883,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1763532903845,0.4883,3039.0,3038.6,0.405504]
["bitfinex","ETHUSD",1763532904228,0.9785,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1763532904430,0.9785,3039.0,3038.5,0.70632619]
["bitfinex","ETHUSD",1763532904633,0.4883,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763532905157,0.9785,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763532907937,0.4883,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763532908137,0.4677,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1763532909383,0.4648,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763532909885,0.9325,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763532910906,0.002,3039.7,3038.4,0.001]
["bitfinex","ETHUSD",1763532911192,0.002,3039.7,3039.6,0.405504]
["bitfinex","ETHUSD",1763532911395,0.002,3039.7,3039.6,2.2892112]
["bitfinex","ETHUSD",1763532911578,0.1881,3041.9,3040.6,0.405504]
["bitfinex","ETHUSD",1763532911780,0.1881,3041.9,3040.8,0.405504]
["bitfinex","ETHUSD",1763532912087,0.70469983,3041.9,3041.0,0.405504]
["bitfinex","ETHUSD",1763532912274,0.70469983,3041.9,3041.1,0.7051021]
["bitfinex","ETHUSD",1763532912478,0.51659983,3041.9,3041.3,0.405504]
["bitfinex","ETHUSD",1763532912658,0.51659983,3041.9,3041.5,0.405504]
["bitfinex","ETHUSD",1763532912855,0.51659983,3041.9,3041.2,0.405504]
["bitfinex","ETHUSD",1763532913191,0.51659983,3041.9,3041.4,0.405504]
["bitfinex","ETHUSD",1763532913366,0.51659983,3041.9,3041.6,0.405504]
["bitfinex","ETHUSD",1763532913557,0.51659983,3041.9,3041.2,6.96919064]
["bitfinex","ETHUSD",1763532913558,0.51659983,3041.9,3041.8,0.405504]
["bitfinex","ETHUSD",1763532914078,0.51659983,3041.9,3041.4,0.405504]
["bitfinex","ETHUSD",1763532914254,0.51659983,3041.9,3041.6,0.405504]
["bitfinex","ETHUSD",1763532915491,0.51659983,3041.9,3041.0,0.405504]
["bitfinex","ETHUSD",1763532915786,0.51659983,3041.9,3041.2,0.405504]
["bitfinex","ETHUSD",1763532915787,0.70469983,3041.9,3041.2,0.405504]
["bitfinex","ETHUSD",1763532915987,0.70469983,3041.9,3040.8,0.405504]
["bitfinex","ETHUSD",1763532916189,0.4677,3041.8,3040.9,0.69880953]
["bitfinex","ETHUSD",1763532916374,0.4677,3041.8,3040.2,0.87932014]
["bitfinex","ETHUSD",1763532916691,0.4677,3041.8,3039.8,0.77657026]
["bitfinex","ETHUSD",1763532916867,0.4677,3041.8,3039.9,0.69908367]
["bitfinex","ETHUSD",1763532917073,0.4677,3041.8,3039.5,0.87932014]
["bitfinex","ETHUSD",1763532917404,6.0898705,3041.6,3039.7,0.69939931]
["bitfinex","ETHUSD",1763532917559,0.90699264,3041.5,3038.9,0.87932014]
["bitfinex","ETHUSD",1763532917768,0.1881,3039.6,3039.0,0.69974262]
["bitfinex","ETHUSD",1763532917964,0.1881,3039.6,3038.4,0.001]
["bitfinex","ETHUSD",1763532918165,0.1881,3039.6,3038.5,0.70009811]
["bitfinex","ETHUSD",1763532918403,0.1881,3039.6,3038.6,0.70009811]
["bitfinex","ETHUSD",1763532918404,0.6558,3039.6,3038.6,0.70009811]
["bitfinex","ETHUSD",1763532918603,0.6558,3039.6,3038.4,0.001]
["bitfinex","ETHUSD",1763532918766,0.4677,3039.5,3038.5,0.70017148]
["bitfinex","ETHUSD",1763532919106,0.4677,3039.5,3038.6,0.70017148]
["bitfinex","ETHUSD",1763532919404,0.1881,3039.6,3038.4,0.001]
["bitfinex","ETHUSD",1763532919572,0.51692809,3039.6,3038.5,7.669535]
["bitfinex","ETHUSD",1763532919772,0.51692809,3039.6,3038.9,0.405504]
["bitfinex","ETHUSD",1763532919972,0.51692809,3039.6,3039.1,0.405504]
["bitfinex","ETHUSD",1763532920222,0.51692809,3039.6,3038.8,0.405504]
["bitfinex","ETHUSD",1763532920426,0.51692809,3039.6,3038.8,1.28482414]
["bitfinex","ETHUSD",1763532920721,0.51692809,3039.6,3039.0,0.405504]
["bitfinex","ETHUSD",1763532920893,0.51692809,3039.6,3039.2,0.405504]
["bitfinex","ETHUSD",1763532921224,0.51692809,3039.6,3039.4,0.405504]
["bitfinex","ETHUSD",1763532921728,0.51692809,3039.6,3039.0,6.0898705]
["bitfinex","ETHUSD",1763532921729,0.51692809,3039.6,3039.5,0.405504]
["bitfinex","ETHUSD",1763532922099,0.51692809,3039.6,3039.5,1.10478032]
["bitfinex","ETHUSD",1763532922300,0.51692809,3039.6,3039.5,0.405504]
["bitfinex","ETHUSD",1763532923004,0.51692809,3039.6,3039.5,1.104857]
["bitfinex","ETHUSD",1763532923413,0.51692809,3039.6,3039.5,1.13775714]
["bitfinex","ETHUSD",1763532923794,0.51692809,3039.6,3039.5,1.104857]
["bitfinex","ETHUSD",1763532924526,0.191,3040.8,3039.6,0.405504]
["bitfinex","ETHUSD",1763532924693,0.5167744,3040.0,3039.4,0.405504]
["bitfinex","ETHUSD",1763532924888,0.191,3040.8,3039.6,0.405504]
["bitfinex","ETHUSD",1763532925226,0.655,3040.8,3039.6,0.405504]
["bitfinex","ETHUSD",1763532925653,0.464,3040.7,3039.3,0.405504]
["bitfinex","ETHUSD",1763532925819,0.464,3040.7,3039.5,0.405504]
["bitfinex","ETHUSD",1763532926019,0.464,3040.7,3039.7,0.405504]
["bitfinex","ETHUSD",1763532926236,0.464,3040.7,3039.2,0.87932014]
["bitfinex","ETHUSD",1763532926554,0.464,3040.7,3039.3,0.69929518]
["bitfinex","ETHUSD",1763532926859,0.464,3040.7,3038.5,6.99686314]
["bitfinex","ETHUSD",1763532926860,1.37099264,3040.7,3038.9,0.87932014]
["bitfinex","ETHUSD",1763532927023,1.37099264,3040.7,3038.5,0.87932014]
["bitfinex","ETHUSD",1763532927221,0.464,3040.6,3038.6,0.69982174]
["bitfinex","ETHUSD",1763532927422,0.464,3040.6,3038.4,0.001]
["bitfinex","ETHUSD",1763532927423,0.464,3040.6,3038.8,0.405504]
["bitfinex","ETHUSD",1763532927731,0.464,3040.6,3038.9,0.03290664]
["bitfinex","ETHUSD",1763532927927,0.51688138,3040.2,3038.9,0.03290664]
["bitfinex","ETHUSD",1763532928336,0.464,3040.1,3039.0,0.405504]
["bitfinex","ETHUSD",1763532928530,0.464,3040.1,3039.2,0.405504]
["bitfinex","ETHUSD",1763532929232,0.51688138,3040.2,3039.4,0.405504]
["bitfinex","ETHUSD",1763532929435,0.51688138,3040.2,3038.9,0.405504]
["bitfinex","ETHUSD",1763532929673,0.51688138,3040.2,3039.1,0.405504]
["bitfinex","ETHUSD",1763532929674,0.98088138,3040.2,3039.1,0.405504]
["bitfinex","ETHUSD",1763532929968,0.98088138,3040.2,3038.8,0.405504]
["bitfinex","ETHUSD",1763532930149,0.98088138,3040.2,3039.0,0.405504]
["bitfinex","ETHUSD",1763532930359,0.98088138,3040.2,3039.2,0.405504]
["bitfinex","ETHUSD",1763532930665,0.464,3040.1,3039.1,0.001]
["bitfinex","ETHUSD",1763532931219,0.51688138,3040.2,3039.3,0.405504]
["bitfinex","ETHUSD",1763532931426,0.51688138,3040.2,3039.5,0.405504]
["bitfinex","ETHUSD",1763532931733,0.655,3040.8,3039.7,0.405504]
["bitfinex","ETHUSD",1763532931928,0.191,3040.8,3039.4,0.405504]
["bitfinex","ETHUSD",1763532932131,0.464,3040.7,3039.6,0.405504]
["bitfinex","ETHUSD",1763532932330,0.464,3040.7,3039.8,0.405504]
["bitfinex","ETHUSD",1763532932665,0.464,3040.7,3039.3,0.87932014]
["bitfinex","ETHUSD",1763532932874,0.464,3040.7,3039.4,1.10599302]
["bitfinex","ETHUSD",1763532933176,0.464,3040.7,3039.6,0.405504]
["bitfinex","ETHUSD",1763532933523,0.464,3040.7,3039.5,0.19853132]
["bitfinex","ETHUSD",1763532933744,0.464,3040.7,3039.1,0.88032014]
["bitfinex","ETHUSD",1763532933936,0.464,3040.7,3039.3,0.405504]
["bitfinex","ETHUSD",1763532934132,0.464,3040.7,3039.5,0.405504]
["bitfinex","ETHUSD",1763532934536,0.464,3040.7,3039.2,0.405504]
["bitfinex","ETHUSD",1763532934736,0.464,3040.7,3039.4,0.405504]
["bitfinex","ETHUSD",1763532935135,0.464,3040.7,3039.5,0.70091018]
["bitfinex","ETHUSD",1763532935326,0.51687791,3040.4,3039.1,0.001]
["bitfinex","ETHUSD",1763532935748,0.464,3040.3,3039.1,0.001]
["bitfinex","ETHUSD",1763532936333,0.4604,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763532936764,0.9367,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763532939249,0.4763,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1763532939453,0.4763,3039.7,3039.2,1.10836673]
["bitfinex","ETHUSD",1763532939654,0.4763,3039.7,3039.2,0.405504]
["bitfinex","ETHUSD",1763532939826,0.4763,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1763532940039,0.4744,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763532940235,0.4744,3039.2,3039.1,1.1095408]
["bitfinex","ETHUSD",1763532941066,0.4763,3039.4,3039.1,1.1095408]
["bitfinex","ETHUSD",1763532941364,0.99317791,3040.4,3039.2,1.1085408]
["bitfinex","ETHUSD",1763532941551,0.51687791,3040.4,3039.4,0.405504]
["bitfinex","ETHUSD",1763532941751,0.4763,3040.3,3039.6,0.405504]
["bitfinex","ETHUSD",1763532942178,0.191,3040.8,3039.3,0.43840631]
["bitfinex","ETHUSD",1763532942179,0.4763,3040.7,3039.3,0.43840631]
["bitfinex","ETHUSD",1763532942335,0.4763,3040.7,3039.8,0.405504]
["bitfinex","ETHUSD",1763532942939,0.4763,3040.7,3039.9,0.70243311]
["bitfinex","ETHUSD",1763532943144,0.4763,3040.7,3039.8,0.405504]
["bitfinex","ETHUSD",1763532943463,0.4763,3040.7,3039.9,0.70240065]
["bitfinex","ETHUSD",1763532943671,0.4744,3039.9,3039.7,0.405504]
["bitfinex","ETHUSD",1763532943870,0.4763,3040.7,3039.8,0.70298511]
["bitfinex","ETHUSD",1763532944165,0.4744,3039.8,3039.5,0.405504]
["bitfinex","ETHUSD",1763532944345,0.4744,3039.8,3039.4,0.87932014]
["bitfinex","ETHUSD",1763532944346,0.4744,3039.8,3039.6,0.7040865]
["bitfinex","ETHUSD",1763532944549,0.9507,3039.8,3039.7,0.7040865]
["bitfinex","ETHUSD",1763532945738,0.5168776,3039.8,3039.7,1.1095905]
["bitfinex","ETHUSD",1763532946066,0.5168776,3039.8,3039.7,0.7040865]
["bitfinex","ETHUSD",1763532946369,0.4763,3040.2,3039.7,0.7040865]
["bitfinex","ETHUSD",1763532946568,0.4763,3040.2,3039.8,1.58340664]
["bitfinex","ETHUSD",1763532946744,0.4763,3040.2,3039.9,1.1095905]
["bitfinex","ETHUSD",1763532946950,0.4763,3040.2,3040.0,0.7040865]
["bitfinex","ETHUSD",1763532947150,0.4763,3040.2,3040.1,0.7040865]
["bitfinex","ETHUSD",1763532947658,0.9507,3040.2,3040.1,0.7040865]
["bitfinex","ETHUSD",1763532948245,0.6673,3040.8,3040.1,0.7040865]
["bitfinex","ETHUSD",1763532948551,0.6673,3040.8,3040.2,4.5740865]
["bitfinex","ETHUSD",1763532948750,0.4763,3040.7,3040.3,0.7040865]
["bitfinex","ETHUSD",1763532948962,0.4763,3040.7,3040.4,0.7040865]
["bitfinex","ETHUSD",1763532949261,0.4763,3040.7,3040.2,3.87]
["bitfinex","ETHUSD",1763532949443,0.4763,3040.7,3040.3,0.70658644]
["bitfinex","ETHUSD",1763532949780,0.4763,3040.7,3040.4,0.70658644]
["bitfinex","ETHUSD",1763532949934,0.99312839,3040.7,3040.2,3.87]
["bitfinex","ETHUSD",1763532950139,0.99312839,3040.7,3040.3,0.70659256]
["bitfinex","ETHUSD",1763532950334,0.4763,3040.6,3040.4,0.70659256]
["bitfinex","ETHUSD",1763532950534,0.4763,3040.6,3040.5,0.70612513]
["bitfinex","ETHUSD",1763532950738,0.4763,3040.6,3040.1,0.405504]
["bitfinex","ETHUSD",1763532950973,0.4763,3040.6,3040.0,0.87932014]
["bitfinex","ETHUSD",1763532950974,0.4763,3040.6,3040.2,0.70609007]
["bitfinex","ETHUSD",1763532951171,0.4763,3040.6,3040.3,0.70609007]
["bitfinex","ETHUSD",1763532951355,0.4763,3040.6,3040.4,0.70609007]
["bitfinex","ETHUSD",1763532951568,0.4763,3040.6,3040.1,0.405504]
["bitfinex","ETHUSD",1763532951768,0.4763,3040.6,3040.2,0.70614959]
["bitfinex","ETHUSD",1763532951970,0.4763,3040.6,3040.3,0.70614959]
["bitfinex","ETHUSD",1763532952167,0.4763,3040.6,3040.4,0.70614959]
["bitfinex","ETHUSD",1763532952398,0.4763,3040.6,3040.0,0.87932014]
["bitfinex","ETHUSD",1763532952549,0.4744,3040.1,3040.0,0.87932014]
["bitfinex","ETHUSD",1763532952752,0.4744,3040.1,3040.0,1.58533081]
["bitfinex","ETHUSD",1763532952955,0.9507,3040.1,3040.0,0.70601067]
["bitfinex","ETHUSD",1763532953346,0.9507,3040.1,3040.0,1.58863284]
["bitfinex","ETHUSD",1763532953696,0.9507,3040.1,3040.0,0.70601067]
["bitfinex","ETHUSD",1763532957799,0.9507,3040.1,3040.0,4.57601067]
["bitfinex","ETHUSD",1763532958000,0.9507,3040.1,3040.0,0.70601067]
["bitfinex","ETHUSD",1763532963298,0.9507,3040.1,3039.5,0.88262217]
["bitfinex","ETHUSD",1763532963491,0.4763,3040.0,3039.6,0.70705955]
["bitfinex","ETHUSD",1763532963687,0.4763,3040.0,3039.7,0.70705955]
["bitfinex","ETHUSD",1763532963887,0.4763,3040.0,3039.8,0.70705955]
["bitfinex","ETHUSD",1763532964098,0.4744,3039.6,3039.5,0.88262217]
["bitfinex","ETHUSD",1763532964302,0.4744,3039.6,3039.5,0.70709655]
["bitfinex","ETHUSD",1763532964476,0.9507,3039.6,3039.5,0.70709655]
["bitfinex","ETHUSD",1763532965077,0.9507,3039.6,3039.1,1.17342686]
["bitfinex","ETHUSD",1763532965078,0.9507,3039.6,3039.2,0.88262217]
["bitfinex","ETHUSD",1763532965278,0.9507,3039.5,3039.2,0.88262217]
["bitfinex","ETHUSD",1763532965903,0.9507,3039.5,3039.1,0.88362217]
["bitfinex","ETHUSD",1763532966103,0.9507,3039.5,3039.1,1.08932707]
["bitfinex","ETHUSD",1763532966994,0.9507,3039.5,3039.2,0.88262217]
["bitfinex","ETHUSD",1763532967191,0.51688006,3040.1,3039.3,0.43840631]
["bitfinex","ETHUSD",1763532967401,0.51688006,3040.1,3039.5,1.28812617]
["bitfinex","ETHUSD",1763532967594,0.98018006,3040.1,3039.6,0.405504]
["bitfinex","ETHUSD",1763532968000,0.4612,3039.7,3039.5,0.88262217]
["bitfinex","ETHUSD",1763532968207,0.4633,3040.0,3039.1,0.2067049]
["bitfinex","ETHUSD",1763532968208,0.4612,3039.6,3039.4,0.88262217]
["bitfinex","ETHUSD",1763532968508,0.4633,3039.9,3039.3,0.88262217]
["bitfinex","ETHUSD",1763532968702,0.4633,3040.0,3039.3,0.88262217]
["bitfinex","ETHUSD",1763532969090,0.4633,3040.0,3039.5,0.405504]
["bitfinex","ETHUSD",1763532970091,0.4633,3040.0,3039.5,1.28812617]
["bitfinex","ETHUSD",1763532971001,0.4633,3040.0,3039.5,0.88262217]
["bitfinex","ETHUSD",1763532971198,0.4633,3040.0,3039.6,0.405504]
["bitfinex","ETHUSD",1763532971400,0.51688006,3040.1,3039.6,0.405504]
["bitfinex","ETHUSD",1763532971598,0.51688006,3040.1,3039.6,1.28812617]
["bitfinex","ETHUSD",1763532971897,0.4612,3039.7,3039.6,0.88262217]
["bitfinex","ETHUSD",1763532972082,0.98018006,3040.1,3039.6,0.405504]
["bitfinex","ETHUSD",1763532972278,0.4612,3039.7,3039.6,0.405504]
["bitfinex","ETHUSD",1763532972477,0.4612,3039.7,3039.2,0.88262217]
["bitfinex","ETHUSD",1763532972722,0.4612,3039.3,3039.1,0.001]
["bitfinex","ETHUSD",1763532973022,0.65510705,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1763532973192,0.4633,3040.0,3039.2,0.4056]
["bitfinex","ETHUSD",1763532973392,0.191,3040.8,3039.2,1.28822217]
["bitfinex","ETHUSD",1763532973393,0.4633,3040.4,3039.2,1.28822217]
["bitfinex","ETHUSD",1763532973692,0.4633,3040.7,3039.3,0.88262217]
["bitfinex","ETHUSD",1763532974077,0.4633,3040.7,3039.2,0.88262217]
["bitfinex","ETHUSD",1763532974727,0.4612,3039.3,3039.2,0.88262217]
["bitfinex","ETHUSD",1763532974909,0.4633,3040.7,3039.1,1.01882217]
["bitfinex","ETHUSD",1763532975110,0.4633,3040.6,3039.2,1.69372617]
["bitfinex","ETHUSD",1763532975482,0.4633,3040.6,3039.4,0.405504]
["bitfinex","ETHUSD",1763532975680,0.51690877,3040.3,3039.4,0.405504]
["bitfinex","ETHUSD",1763532976188,0.98020877,3040.3,3039.4,0.405504]
["bitfinex","ETHUSD",1763532976547,0.98020877,3040.3,3039.4,1.28812617]
["bitfinex","ETHUSD",1763532976734,0.4633,3040.2,3039.2,0.88262217]
["bitfinex","ETHUSD",1763532977022,0.4633,3040.2,3039.1,1.01882217]
["bitfinex","ETHUSD",1763532977184,0.4598,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763532977389,0.9231,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763532977712,0.4598,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763532977880,0.4633,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1763532978089,0.4612,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763532978293,0.9245,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763532982606,0.4612,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763532982820,0.16712773,3040.2,3039.1,0.001]
["bitfinex","ETHUSD",1763532983040,0.4791,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1763532983243,0.4871,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763532983388,0.4791,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1763532983939,0.4871,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763532984235,0.4791,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1763532985002,0.4791,3040.1,3039.2,0.1352]
["bitfinex","ETHUSD",1763532987113,0.4791,3040.1,3038.9,0.40151]
["bitfinex","ETHUSD",1763532987686,0.4791,3040.1,3038.7,0.405504]
["bitfinex","ETHUSD",1763532987932,0.4791,3040.1,3038.6,0.405504]
["bitfinex","ETHUSD",1763532988129,0.4791,3040.1,3038.5,0.405504]
["bitfinex","ETHUSD",1763532988720,0.4791,3040.1,3038.4,0.406504]
["bitfinex","ETHUSD",1763532989132,0.4791,3040.1,3038.4,0.001]
["bitfinex","ETHUSD",1763532989334,0.51700359,3039.7,3038.5,0.4015]
["bitfinex","ETHUSD",1763532989522,0.51700359,3039.7,3038.6,0.03290989]
["bitfinex","ETHUSD",1763532989727,0.51700359,3039.7,3038.5,1.28412217]
["bitfinex","ETHUSD",1763532989929,0.51700359,3039.7,3038.6,0.16906262]
["bitfinex","ETHUSD",1763532990129,0.51700359,3039.7,3038.7,0.405504]
["bitfinex","ETHUSD",1763532990525,0.51700359,3039.7,3038.9,0.405504]
["bitfinex","ETHUSD",1763532991409,0.99610359,3039.7,3038.9,0.405504]
["bitfinex","ETHUSD",1763532991604,0.51700359,3039.7,3038.9,0.405504]
["bitfinex","ETHUSD",1763532991928,0.4791,3039.6,3038.7,0.405504]
["bitfinex","ETHUSD",1763532992826,0.4791,3039.6,3038.7,0.59137288]
["bitfinex","ETHUSD",1763532993727,0.4791,3039.6,3038.7,0.18586888]
["bitfinex","ETHUSD",1763532993902,0.4791,3039.6,3038.6,0.405504]
["bitfinex","ETHUSD",1763532994528,0.4791,3039.6,3038.5,0.88262217]
["bitfinex","ETHUSD",1763532994725,0.4791,3039.6,3038.4,0.88362217]
["bitfinex","ETHUSD",1763532994918,0.4791,3039.6,3038.4,0.001]
["bitfinex","ETHUSD",1763532995125,0.30836192,3039.5,3038.4,0.001]
["bitfinex","ETHUSD",1763532995310,0.30836192,3039.4,3038.4,0.001]
["bitfinex","ETHUSD",1763532995509,0.30836192,3039.3,3038.4,0.001]
["bitfinex","ETHUSD",1763532995739,0.30836192,3039.2,3038.4,0.001]
["bitfinex","ETHUSD",1763532996037,0.4871,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763532996822,0.9415,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763532997025,1.24986192,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763533001138,1.46054721,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763533008474,0.88803405,3039.1,3038.8,0.2446]
["bitfinex","ETHUSD",1763533008671,0.51913115,3039.3,3039.1,0.405504]
["bitfinex","ETHUSD",1763533008884,0.51913115,3039.3,3038.7,0.88262217]
["bitfinex","ETHUSD",1763533009124,0.51913115,3039.3,3038.5,1.12722217]
["bitfinex","ETHUSD",1763533009125,0.002,3039.3,3038.5,1.12722217]
["bitfinex","ETHUSD",1763533009400,0.002,3039.3,3038.4,0.1362]
["bitfinex","ETHUSD",1763533009401,0.4564,3039.3,3038.4,0.1362]
["bitfinex","ETHUSD",1763533010885,0.4564,3039.3,3038.4,0.001]
["bitfinex","ETHUSD",1763533012640,0.51711977,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1763533013139,0.4544,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1763533013801,0.4888,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763533014227,0.9432,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763533015293,0.97151977,3039.1,3038.4,0.2456]
["bitfinex","ETHUSD",1763533015485,0.51711977,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1763533015689,0.4888,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763533015934,0.4544,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1763533016239,0.4544,3039.0,3038.4,0.2456]
["bitfinex","ETHUSD",1763533017011,0.51711977,3039.1,3038.4,0.2456]
["bitfinex","ETHUSD",1763533018322,0.97151977,3039.1,3038.4,0.2456]
["bitfinex","ETHUSD",1763533018729,0.97151977,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1763533019237,0.4544,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1763533019612,0.51711977,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1763533019817,0.97151977,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1763533020305,0.4544,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1763533020504,0.76259219,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1763533021013,0.30819219,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1763533021227,0.4544,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1763533021524,0.4888,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763533021928,0.9432,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763533022230,1.25148182,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763533022825,0.79708182,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763533023051,0.30828182,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1763533023326,0.4888,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763533023711,0.79708182,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763533024028,0.4888,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763533024233,0.9432,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763533024432,1.25148182,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763533025231,0.9432,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763533025601,1.12632341,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763533026120,1.64354901,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763533027315,1.64354901,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763533027316,0.90699264,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1763533027627,0.4779,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763533027821,0.9421,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763533028022,2.26000877,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1763533028223,0.70034901,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763533028224,0.5172256,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763533028624,0.5172256,3038.5,3038.4,0.2447]
["bitfinex","ETHUSD",1763533028823,0.5172256,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763533029036,0.89081613,3039.3,3038.0,0.001]
["bitfinex","ETHUSD",1763533029238,0.4642,3039.2,3038.0,0.001]
["bitfinex","ETHUSD",1763533030746,1.35301613,3039.2,3038.0,0.001]
["bitfinex","ETHUSD",1763533031118,0.4642,3039.1,3038.0,0.001]
["bitfinex","ETHUSD",1763533032319,0.4642,3039.1,3038.1,0.2447]
["bitfinex","ETHUSD",1763533032527,0.51717177,3038.9,3038.1,0.2447]
["bitfinex","ETHUSD",1763533033251,0.51717177,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1763533033252,0.98137177,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1763533034650,0.51717177,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1763533034826,0.4642,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1763533036158,0.51917177,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1763533036447,0.51917177,3038.9,3038.0,0.2457]
["bitfinex","ETHUSD",1763533036854,0.98337177,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1763533037270,0.4642,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1763533040527,0.51917177,3038.9,3038.0,0.2457]
["bitfinex","ETHUSD",1763533040928,0.4642,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1763533043966,0.51717236,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1763533044332,0.99587236,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1763533044732,0.4787,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763533045607,0.51717236,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1763533045883,0.48,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763533046091,0.4787,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763533046457,0.48,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763533046847,0.9587,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763533049307,1.36751613,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763533049469,0.4787,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1763533050095,1.40598849,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1763533050385,0.99587236,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1763533050552,0.51717236,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1763533050751,0.4787,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763533051287,0.4787,3038.6,3038.0,0.2457]
["bitfinex","ETHUSD",1763533051288,0.18846885,3038.6,3038.0,0.2457]
["bitfinex","ETHUSD",1763533051450,0.51717236,3038.7,3038.0,0.2457]
["bitfinex","ETHUSD",1763533051899,0.002,3038.9,3038.0,0.2457]
["bitfinex","ETHUSD",1763533052055,0.4787,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1763533053753,0.4807,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1763533054384,0.3599816,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1763533054754,0.90699264,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1763533055165,0.30872834,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1763533055456,0.30872834,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1763533055655,0.30872834,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1763533055956,0.30872834,3038.3,3038.1,0.2447]
["bitfinex","ETHUSD",1763533056183,0.30872834,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1763533056184,0.30872834,3038.3,3038.2,0.2447]
["bitfinex","ETHUSD",1763533056384,0.51726821,3038.4,3038.2,0.2447]
["bitfinex","ETHUSD",1763533056888,0.82599655,3038.4,3038.2,0.2447]
["bitfinex","ETHUSD",1763533057204,0.30872834,3038.3,3038.2,0.2447]
["bitfinex","ETHUSD",1763533057862,0.30872834,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1763533058254,0.30872834,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1763533058458,0.30872834,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1763533058698,0.30872834,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1763533059001,0.30872834,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1763533059204,0.30872834,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1763533059383,0.30872834,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1763533059693,0.30872834,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1763533059985,0.30872834,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1763533060152,0.30872834,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1763533060352,0.30872834,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1763533060552,0.30872834,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1763533060757,0.30872834,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763533060990,0.30872834,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1763533061287,0.30872834,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1763533061483,0.30872834,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763533061657,0.77252834,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1763533061858,0.30872834,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1763533062086,0.30872834,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763533062291,0.30872834,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1763533062467,0.30872834,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763533062786,0.51726821,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1763533062787,0.30872834,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1763533062987,0.30872834,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1763533063210,0.51726821,3038.4,3038.1,0.2447]
["bitfinex","ETHUSD",1763533063211,0.30872834,3038.2,3038.1,0.2447]
["bitfinex","ETHUSD",1763533063376,0.30872834,3038.3,3038.1,0.2447]
["bitfinex","ETHUSD",1763533063695,0.30872834,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1763533063696,0.4868,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1763533063868,0.79552834,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763533064388,1.25932834,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763533065358,0.30872834,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763533065555,0.30872834,3038.1,3038.0,0.2457]
["bitfinex","ETHUSD",1763533065758,0.30872834,3038.3,3038.0,0.4904]
["bitfinex","ETHUSD",1763533065963,0.002,3038.8,3038.0,0.2457]
["bitfinex","ETHUSD",1763533065964,0.30872834,3038.7,3038.0,0.2457]
["bitfinex","ETHUSD",1763533066192,0.30872834,3038.6,3038.2,0.2447]
["bitfinex","ETHUSD",1763533066415,0.30872834,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763533066693,0.30872834,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1763533066859,0.4408464,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1763533067197,0.30872834,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763533067495,0.30872834,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763533067681,0.30872834,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1763533067861,0.30872834,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1763533068069,0.30872834,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763533068274,0.30872834,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763533068472,0.30872834,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1763533068799,0.30872834,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1763533069011,0.30872834,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1763533069211,0.30872834,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1763533069506,0.30872834,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1763533070006,1.25932834,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763533072178,1.47414279,3038.1,3037.9,0.001]
["bitfinex","ETHUSD",1763533072378,8.2734053,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763533073439,8.2734053,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1763533073440,0.5875,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1763533073713,0.30872834,3037.6,3037.3,0.001]
["bitfinex","ETHUSD",1763533074025,0.4868,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763533074229,0.79552834,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763533074530,0.30872834,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763533074681,0.30872834,3037.4,3037.3,0.2457]
["bitfinex","ETHUSD",1763533074998,0.30872834,3037.8,3037.3,0.2457]
["bitfinex","ETHUSD",1763533075180,0.67861445,3038.1,3037.3,0.2457]
["bitfinex","ETHUSD",1763533075181,0.30872834,3037.7,3037.3,0.2457]
["bitfinex","ETHUSD",1763533075376,0.4868,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763533075586,0.90699264,3037.8,3037.3,0.001]
["bitfinex","ETHUSD",1763533075587,0.30872834,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1763533075773,0.30872834,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763533075979,0.30872834,3037.6,3037.3,0.001]
["bitfinex","ETHUSD",1763533076182,0.30872834,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1763533076376,0.30872834,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763533076587,0.30872834,3037.6,3037.3,0.001]
["bitfinex","ETHUSD",1763533076786,0.30872834,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1763533077029,0.30872834,3037.6,3037.3,0.001]
["bitfinex","ETHUSD",1763533077597,0.30872834,3037.6,3037.5,0.650204]
["bitfinex","ETHUSD",1763533077905,0.30871842,3038.3,3037.5,0.2447]
["bitfinex","ETHUSD",1763533078077,0.30871842,3038.2,3037.8,0.2447]
["bitfinex","ETHUSD",1763533078283,0.30871842,3038.1,3037.8,0.2447]
["bitfinex","ETHUSD",1763533078483,0.30871842,3038.3,3037.8,0.2447]
["bitfinex","ETHUSD",1763533078706,0.30871842,3038.2,3037.8,0.2447]
["bitfinex","ETHUSD",1763533079028,0.30871842,3038.1,3037.8,0.2447]
["bitfinex","ETHUSD",1763533079180,0.77251842,3038.3,3037.3,0.406504]
["bitfinex","ETHUSD",1763533079380,0.30871842,3038.2,3037.3,0.406504]
["bitfinex","ETHUSD",1763533079587,0.30871842,3038.1,3037.3,0.406504]
["bitfinex","ETHUSD",1763533079788,0.30871842,3038.2,3037.3,0.406504]
["bitfinex","ETHUSD",1763533079988,0.30871842,3038.1,3037.3,0.406504]
["bitfinex","ETHUSD",1763533080186,0.30871842,3038.1,3037.3,0.001]
["bitfinex","ETHUSD",1763533080614,0.30871842,3038.1,3038.0,0.2447]
["bitfinex","ETHUSD",1763533080799,0.63767843,3038.8,3038.0,0.4894]
["bitfinex","ETHUSD",1763533080800,0.31071842,3038.6,3038.0,0.4894]
["bitfinex","ETHUSD",1763533080999,0.002,3038.6,3038.5,0.2447]
["bitfinex","ETHUSD",1763533081425,0.002,3038.6,3038.5,0.4894]
["bitfinex","ETHUSD",1763533081623,0.2467,3039.0,3038.7,0.2417]
["bitfinex","ETHUSD",1763533081823,0.30871842,3039.6,3038.8,0.88262217]
["bitfinex","ETHUSD",1763533082122,6.10708432,3040.4,3038.8,1.28812617]
["bitfinex","ETHUSD",1763533082123,1.67951106,3040.3,3038.8,1.28812617]
["bitfinex","ETHUSD",1763533082286,0.1832,3039.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763533082489,0.51902229,3039.2,3038.6,0.405504]
["bitfinex","ETHUSD",1763533082923,0.51902229,3039.2,3038.5,0.405504]
["bitfinex","ETHUSD",1763533083142,0.51902229,3039.2,3038.6,0.405504]
["bitfinex","ETHUSD",1763533083345,0.51902229,3039.2,3038.5,1.28812617]
["bitfinex","ETHUSD",1763533083558,0.51902229,3039.2,3039.0,0.405504]
["bitfinex","ETHUSD",1763533083846,0.51902229,3039.2,3039.1,1.28812617]
["bitfinex","ETHUSD",1763533084056,0.51902229,3039.2,3039.1,1.57473187]
["bitfinex","ETHUSD",1763533084254,0.51902229,3039.2,3039.1,0.6921097]
["bitfinex","ETHUSD",1763533084546,0.51902229,3039.2,3039.1,0.405504]
["bitfinex","ETHUSD",1763533085061,0.51902229,3039.2,3038.9,0.88262217]
["bitfinex","ETHUSD",1763533085347,0.51902229,3039.2,3038.4,0.88262217]
["bitfinex","ETHUSD",1763533085544,0.51902229,3039.2,3038.1,0.88262217]
["bitfinex","ETHUSD",1763533085717,0.51902229,3039.2,3037.3,2.36100402]
["bitfinex","ETHUSD",1763533085718,0.51902229,3039.2,3037.8,0.88262217]
["bitfinex","ETHUSD",1763533085920,0.51902229,3039.2,3037.7,0.88262217]
["bitfinex","ETHUSD",1763533086130,0.98282229,3039.2,3037.5,0.88262217]
["bitfinex","ETHUSD",1763533086431,0.30729445,3039.1,3037.5,0.88262217]
["bitfinex","ETHUSD",1763533086942,0.30729445,3039.1,3037.6,0.03292072]
["bitfinex","ETHUSD",1763533087150,0.51902229,3039.2,3037.7,0.405504]
["bitfinex","ETHUSD",1763533087327,0.51902229,3039.2,3037.9,0.405504]
["bitfinex","ETHUSD",1763533088009,0.51902229,3039.2,3038.1,0.405504]
["bitfinex","ETHUSD",1763533088860,0.51902229,3039.2,3037.9,0.405504]
["bitfinex","ETHUSD",1763533089025,0.51902229,3039.2,3037.9,1.28812617]
["bitfinex","ETHUSD",1763533089353,0.002,3039.1,3037.9,0.405504]
["bitfinex","ETHUSD",1763533089947,0.002,3039.1,3037.9,1.28812617]
["bitfinex","ETHUSD",1763533090323,0.002,3039.1,3037.9,0.405504]
["bitfinex","ETHUSD",1763533091220,0.002,3039.1,3037.9,1.28812617]
["bitfinex","ETHUSD",1763533091657,0.002,3039.1,3037.9,0.88262217]
["bitfinex","ETHUSD",1763533091862,0.002,3039.1,3037.7,1.17242686]
["bitfinex","ETHUSD",1763533091863,0.002,3039.1,3038.0,1.28812617]
["bitfinex","ETHUSD",1763533092157,0.002,3039.1,3038.0,0.405504]
["bitfinex","ETHUSD",1763533093360,0.002,3039.1,3037.9,0.405504]
["bitfinex","ETHUSD",1763533095539,0.002,3039.1,3037.5,0.90799264]
["bitfinex","ETHUSD",1763533095540,0.4774,3039.1,3037.7,0.88262217]
["bitfinex","ETHUSD",1763533095958,0.90699264,3039.0,3037.6,0.88262217]
["bitfinex","ETHUSD",1763533096277,0.90699264,3038.5,3037.5,0.001]
["bitfinex","ETHUSD",1763533096645,0.4754,3038.4,3037.5,0.001]
["bitfinex","ETHUSD",1763533099280,0.30704902,3038.8,3037.5,0.001]
["bitfinex","ETHUSD",1763533099576,0.1926,3038.9,3037.6,0.405504]
["bitfinex","ETHUSD",1763533099780,0.49964902,3038.9,3037.5,0.001]
["bitfinex","ETHUSD",1763533099982,0.668,3038.9,3037.5,0.001]
["bitfinex","ETHUSD",1763533100775,0.1926,3038.9,3037.5,0.001]
["bitfinex","ETHUSD",1763533100980,0.4754,3038.8,3037.6,0.405504]
["bitfinex","ETHUSD",1763533101380,0.1926,3038.9,3037.5,0.001]
["bitfinex","ETHUSD",1763533101675,0.4754,3038.8,3037.5,0.001]
["bitfinex","ETHUSD",1763533102043,0.782527,3038.8,3037.5,0.001]
["bitfinex","ETHUSD",1763533102271,0.30722,3038.7,3037.5,0.001]
["bitfinex","ETHUSD",1763533102444,0.30722,3038.8,3037.6,0.405504]
["bitfinex","ETHUSD",1763533102645,0.1926,3038.9,3037.6,0.03292072]
["bitfinex","ETHUSD",1763533103096,0.002,3039.1,3037.7,0.405504]
["bitfinex","ETHUSD",1763533103860,0.472,3039.1,3037.5,0.406504]
["bitfinex","ETHUSD",1763533104352,0.472,3039.1,3037.5,1.2860858]
["bitfinex","ETHUSD",1763533104683,0.472,3039.1,3037.5,0.406504]
["bitfinex","ETHUSD",1763533105183,0.90699264,3039.0,3037.5,0.001]
["bitfinex","ETHUSD",1763533105347,1.10440093,3038.9,3037.5,0.001]
["bitfinex","ETHUSD",1763533105673,0.82435333,3038.8,3037.5,0.001]
["bitfinex","ETHUSD",1763533105876,1.29435333,3038.8,3037.5,0.001]
["bitfinex","ETHUSD",1763533106068,0.47,3038.7,3037.5,0.001]
["bitfinex","ETHUSD",1763533106382,0.30764617,3038.8,3037.6,0.405504]
["bitfinex","ETHUSD",1763533106580,0.1818,3038.9,3037.6,0.405504]
["bitfinex","ETHUSD",1763533107186,0.1818,3038.9,3037.7,0.03291964]
["bitfinex","ETHUSD",1763533107487,0.47,3038.8,3037.6,0.405504]
["bitfinex","ETHUSD",1763533107985,0.48944617,3038.9,3037.5,0.001]
["bitfinex","ETHUSD",1763533107986,0.002,3039.0,3038.0,0.405504]
["bitfinex","ETHUSD",1763533108280,0.002,3039.0,3038.5,0.405504]
["bitfinex","ETHUSD",1763533109885,0.002,3039.0,3038.4,0.405504]
["bitfinex","ETHUSD",1763533111205,0.002,3039.0,3038.4,1.2850858]
["bitfinex","ETHUSD",1763533111491,0.002,3039.0,3038.9,0.405504]
["bitfinex","ETHUSD",1763533111695,0.002,3039.0,3038.9,1.2850858]
["bitfinex","ETHUSD",1763533113492,0.002,3039.0,3038.8,0.405504]
["bitfinex","ETHUSD",1763533114694,0.002,3039.0,3038.7,1.2850858]
["bitfinex","ETHUSD",1763533114898,0.002,3039.0,3038.7,0.405504]
["bitfinex","ETHUSD",1763533115198,0.002,3039.0,3038.7,1.2850858]
["bitfinex","ETHUSD",1763533115362,0.002,3039.0,3038.9,0.405504]
["bitfinex","ETHUSD",1763533116364,0.002,3039.0,3038.9,1.2850858]
["bitfinex","ETHUSD",1763533116588,0.002,3039.0,3038.9,1.53083707]
["bitfinex","ETHUSD",1763533117498,0.002,3039.0,3038.9,0.65125527]
["bitfinex","ETHUSD",1763533118201,0.002,3039.0,3038.9,1.53266895]
["bitfinex","ETHUSD",1763533118380,0.002,3039.0,3038.9,0.65125527]
["bitfinex","ETHUSD",1763533118700,0.002,3039.0,3038.9,0.68416191]
["bitfinex","ETHUSD",1763533118862,0.002,3039.0,3038.9,1.56544846]
["bitfinex","ETHUSD",1763533119067,0.002,3039.0,3038.9,0.65125527]
["bitfinex","ETHUSD",1763533120806,0.002,3039.0,3038.9,0.24575127]
["bitfinex","ETHUSD",1763533121122,0.002,3039.0,3038.6,0.88104131]
["bitfinex","ETHUSD",1763533121303,0.002,3039.0,3038.5,0.88104131]
["bitfinex","ETHUSD",1763533121626,0.1928,3038.9,3038.5,0.88104131]
["bitfinex","ETHUSD",1763533121922,0.002,3039.0,3038.2,0.88104131]
["bitfinex","ETHUSD",1763533122789,0.002,3039.0,3038.3,0.405504]
["bitfinex","ETHUSD",1763533123188,0.51703147,3038.9,3038.3,1.28654531]
["bitfinex","ETHUSD",1763533123588,0.51703147,3038.9,3038.3,0.405504]
["bitfinex","ETHUSD",1763533123821,0.70983147,3038.9,3038.3,0.405504]
["bitfinex","ETHUSD",1763533124448,0.70983147,3038.9,3038.2,0.405504]
["bitfinex","ETHUSD",1763533124799,0.51703147,3038.9,3038.2,0.405504]
["bitfinex","ETHUSD",1763533125420,0.51703147,3038.9,3038.1,0.88104131]
["bitfinex","ETHUSD",1763533125421,0.4771,3038.8,3038.1,0.88104131]
["bitfinex","ETHUSD",1763533125621,0.4771,3038.8,3038.1,0.001]
["bitfinex","ETHUSD",1763533125790,0.4771,3038.8,3038.1,0.406504]
["bitfinex","ETHUSD",1763533125990,0.51703147,3038.9,3038.1,0.406504]
["bitfinex","ETHUSD",1763533126223,0.70983147,3038.9,3038.1,0.406504]
["bitfinex","ETHUSD",1763533126422,1.18693147,3038.9,3038.1,0.406504]
["bitfinex","ETHUSD",1763533126824,0.51703147,3038.9,3038.1,0.406504]
["bitfinex","ETHUSD",1763533127013,0.70983147,3038.9,3038.1,0.406504]
["bitfinex","ETHUSD",1763533127217,0.4771,3038.8,3038.1,0.406504]
["bitfinex","ETHUSD",1763533127725,0.70983147,3038.9,3038.1,0.406504]
["bitfinex","ETHUSD",1763533128023,0.4514,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763533128226,0.4771,3038.8,3038.1,0.001]
["bitfinex","ETHUSD",1763533128445,0.4514,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763533128737,0.4771,3038.7,3038.1,0.001]
["bitfinex","ETHUSD",1763533129842,0.4514,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763533130057,0.51703147,3038.9,3038.1,0.001]
["bitfinex","ETHUSD",1763533130213,0.51703147,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763533130728,0.51703147,3038.9,3038.8,1.28616987]
["bitfinex","ETHUSD",1763533130927,0.002,3039.0,3038.9,0.405504]
["bitfinex","ETHUSD",1763533131139,0.002,3039.0,3038.7,0.405504]
["bitfinex","ETHUSD",1763533132111,0.002,3039.0,3038.7,1.28616987]
["bitfinex","ETHUSD",1763533132310,0.002,3039.0,3038.9,0.405504]
["bitfinex","ETHUSD",1763533132538,0.002,3039.0,3038.9,1.45533726]
["bitfinex","ETHUSD",1763533133954,0.51894872,3039.0,3038.9,1.45533726]
["bitfinex","ETHUSD",1763533134960,1.44744872,3039.0,3038.8,0.88066587]
["bitfinex","ETHUSD",1763533135140,0.4514,3038.9,3038.5,0.88066587]
["bitfinex","ETHUSD",1763533135328,0.6442,3038.9,3038.5,0.88066587]
["bitfinex","ETHUSD",1763533135512,1.1213,3038.9,3038.5,0.88066587]
["bitfinex","ETHUSD",1763533135745,1.1213,3038.9,3038.6,0.405504]
["bitfinex","ETHUSD",1763533135942,1.1213,3038.9,3038.4,0.88066587]
["bitfinex","ETHUSD",1763533136180,1.1213,3038.9,3038.5,0.88066587]
["bitfinex","ETHUSD",1763533136588,0.6442,3038.9,3038.6,0.405504]
["bitfinex","ETHUSD",1763533136979,0.51894872,3039.0,3038.6,0.405504]
["bitfinex","ETHUSD",1763533137481,0.99604872,3039.0,3038.6,0.405504]
["bitfinex","ETHUSD",1763533138666,0.51894872,3039.0,3038.6,0.405504]
["bitfinex","ETHUSD",1763533138870,0.99604872,3039.0,3038.6,0.405504]
["bitfinex","ETHUSD",1763533139979,0.4514,3038.7,3038.6,0.405504]
["bitfinex","ETHUSD",1763533140373,0.9285,3038.7,3038.3,0.88066587]
["bitfinex","ETHUSD",1763533140545,0.4514,3038.4,3038.1,0.001]
["bitfinex","ETHUSD",1763533140752,0.4771,3038.6,3038.1,0.001]
["bitfinex","ETHUSD",1763533141284,0.4514,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763533141679,0.9285,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763533142668,1.23686869,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763533144364,1.7540916,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763533144971,1.92911195,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763533145702,1.27660279,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763533145910,0.96862291,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763533146288,1.44572291,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763533147504,0.51722291,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763533148510,0.51722291,3038.2,3038.1,0.406504]
["bitfinex","ETHUSD",1763533153702,0.51722291,3038.2,3038.1,4.276504]
["bitfinex","ETHUSD",1763533154201,0.51722291,3038.2,3038.1,4.7042544]
["bitfinex","ETHUSD",1763533158425,0.1844,3038.9,3038.2,0.405504]
["bitfinex","ETHUSD",1763533159510,0.4644,3038.8,3038.2,0.405504]
["bitfinex","ETHUSD",1763533159734,0.4644,3038.8,3038.4,0.405504]
["bitfinex","ETHUSD",1763533160108,0.4509,3038.5,3038.4,0.405504]
["bitfinex","ETHUSD",1763533160912,0.9153,3038.5,3038.4,0.405504]
["bitfinex","ETHUSD",1763533161099,0.1844,3038.9,3038.4,0.405504]
["bitfinex","ETHUSD",1763533161301,0.4644,3038.8,3038.4,0.405504]
["bitfinex","ETHUSD",1763533161927,0.51708185,3038.8,3038.4,0.8330544]
["bitfinex","ETHUSD",1763533164412,0.97288185,3038.8,3038.4,0.8330544]
["bitfinex","ETHUSD",1763533164618,0.51708185,3038.8,3038.4,0.405504]
["bitfinex","ETHUSD",1763533164824,0.4558,3038.7,3038.4,0.405504]
["bitfinex","ETHUSD",1763533165351,0.4932,3038.5,3038.4,0.405504]
["bitfinex","ETHUSD",1763533165828,0.949,3038.5,3038.4,4.275504]
["bitfinex","ETHUSD",1763533166435,0.949,3038.5,3038.4,3.87]
["bitfinex","ETHUSD",1763533166637,0.4932,3038.5,3038.3,0.405504]
["bitfinex","ETHUSD",1763533166814,0.97288185,3038.8,3038.4,0.03291205]
["bitfinex","ETHUSD",1763533166815,0.51708185,3038.8,3038.4,0.03291205]
["bitfinex","ETHUSD",1763533167002,0.51708185,3038.8,3038.3,0.8331544]
["bitfinex","ETHUSD",1763533167204,0.97288185,3038.8,3038.3,0.8331544]
["bitfinex","ETHUSD",1763533168840,0.4558,3038.7,3038.3,0.8331544]
["bitfinex","ETHUSD",1763533169337,0.4932,3038.4,3038.3,0.8331544]
["bitfinex","ETHUSD",1763533169562,0.4558,3038.7,3038.3,0.8331544]
["bitfinex","ETHUSD",1763533170210,0.4932,3038.4,3038.3,0.405504]
["bitfinex","ETHUSD",1763533171628,0.51708185,3038.8,3038.3,4.275504]
["bitfinex","ETHUSD",1763533171951,0.4558,3038.7,3038.3,4.275504]
["bitfinex","ETHUSD",1763533172151,0.4932,3038.4,3038.3,4.275504]
["bitfinex","ETHUSD",1763533172451,0.949,3038.4,3038.3,4.275504]
["bitfinex","ETHUSD",1763533173854,0.949,3038.4,3038.3,3.87]
["bitfinex","ETHUSD",1763533174232,0.949,3038.4,3038.1,0.001]
["bitfinex","ETHUSD",1763533174437,0.4932,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763533174756,1.25765367,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763533175555,1.76883652,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763533176254,1.76883652,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1763533176255,1.76883652,3038.2,3037.9,0.001]
["bitfinex","ETHUSD",1763533176445,0.4932,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763533176625,0.80185367,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763533176826,1.27625367,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763533177569,2.18324631,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763533179831,2.18324631,3038.0,3037.7,0.001]
["bitfinex","ETHUSD",1763533180032,0.4879,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763533180240,0.79655367,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763533180458,1.27095367,3037.8,3036.9,0.001]
["bitfinex","ETHUSD",1763533180768,0.4879,3037.6,3036.9,0.001]
["bitfinex","ETHUSD",1763533180967,0.79655367,3037.6,3036.9,0.001]
["bitfinex","ETHUSD",1763533181173,1.27095367,3037.6,3036.9,0.001]
["bitfinex","ETHUSD",1763533181343,8.28416386,3037.6,3036.9,0.001]
["bitfinex","ETHUSD",1763533181558,9.11258025,3037.6,3036.9,0.001]
["bitfinex","ETHUSD",1763533189077,9.63002956,3037.6,3036.9,0.001]
["bitfinex","ETHUSD",1763533191277,9.76220263,3037.6,3036.9,0.001]
["bitfinex","ETHUSD",1763533192108,0.90699264,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1763533192283,0.79655367,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1763533192578,8.5458458,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1763533193869,0.4879,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1763533194046,0.4879,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763533194574,1.26932443,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763533196603,2.2608125,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763533196805,2.48689375,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763533199919,2.48689375,3037.0,3036.2,0.001]
["bitfinex","ETHUSD",1763533199920,0.4879,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1763533200131,1.57679264,3036.9,3036.2,0.001]
["bitfinex","ETHUSD",1763533200132,7.50111019,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763533200283,8.55824564,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763533200483,9.03264564,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763533200810,1.96412809,3036.3,3036.2,0.0081]
["bitfinex","ETHUSD",1763533201120,1.21401707,3036.3,3036.2,0.0081]
["bitfinex","ETHUSD",1763533201284,1.21401707,3036.3,3036.2,0.0152]
["bitfinex","ETHUSD",1763533201285,0.1322019,3036.3,3036.2,0.0152]
["bitfinex","ETHUSD",1763533202146,0.4744,3037.1,3036.2,0.0152]
["bitfinex","ETHUSD",1763533202326,0.405504,3037.0,3036.2,0.0152]
["bitfinex","ETHUSD",1763533202483,0.51752439,3036.3,3036.2,0.0152]
["bitfinex","ETHUSD",1763533202690,0.30750811,3036.9,3036.2,0.0152]
["bitfinex","ETHUSD",1763533202885,0.51752651,3036.3,3036.2,0.0081]
["bitfinex","ETHUSD",1763533203322,0.4744,3036.8,3036.2,0.0081]
["bitfinex","ETHUSD",1763533203484,0.64975355,3036.3,3036.2,0.0081]
["bitfinex","ETHUSD",1763533203688,0.1322019,3036.3,3036.2,0.0081]
["bitfinex","ETHUSD",1763533203925,0.64977866,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763533204124,8.62528885,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763533204323,9.79581119,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763533205118,9.48781774,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763533206120,0.90699264,3036.2,3035.9,0.001]
["bitfinex","ETHUSD",1763533206303,0.4879,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763533206503,0.67482926,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763533206710,1.13482926,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763533208837,0.18692926,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763533209135,0.945,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763533209906,1.5567713,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1763533210124,2.0167713,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1763533210323,0.46,3036.2,3035.9,0.001]
["bitfinex","ETHUSD",1763533210531,0.485,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763533210954,0.945,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763533212542,0.945,3036.0,3034.8,0.001]
["bitfinex","ETHUSD",1763533212748,0.90699264,3035.6,3034.8,0.001]
["bitfinex","ETHUSD",1763533212910,0.70132102,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1763533213243,1.11392502,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1763533213442,1.27578714,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1763533213607,1.11392502,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1763533214035,1.57392502,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1763533214238,1.11392502,3035.5,3034.8,0.0081]
["bitfinex","ETHUSD",1763533214443,0.20209177,3035.4,3034.8,0.0081]
["bitfinex","ETHUSD",1763533215074,0.20209177,3035.4,3034.8,0.001]
["bitfinex","ETHUSD",1763533215239,0.405504,3035.3,3034.8,0.001]
["bitfinex","ETHUSD",1763533215439,0.90699264,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1763533215639,0.405504,3035.3,3034.8,0.0081]
["bitfinex","ETHUSD",1763533215964,0.51777854,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1763533216450,0.51777854,3035.1,3035.0,0.0071]
["bitfinex","ETHUSD",1763533217066,0.65003421,3035.1,3035.0,0.0071]
["bitfinex","ETHUSD",1763533217268,0.65003421,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1763533218243,0.6676,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763533218583,1.54668444,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763533218952,2.00668444,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763533220639,2.00668444,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1763533220980,1.39199264,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533221338,1.85199264,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533221538,2.80529068,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533221761,1.03928417,3034.6,3034.5,0.0081]
["bitfinex","ETHUSD",1763533222161,1.03928417,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533223057,1.03928417,3034.6,3034.5,0.0081]
["bitfinex","ETHUSD",1763533223653,1.48968417,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533223859,1.98378417,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533224059,2.18216259,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533224257,1.68806259,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533224654,2.18216259,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533229494,1.68806259,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533229660,2.20596451,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533229986,2.70006451,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533232783,0.65019345,3034.6,3034.5,0.0081]
["bitfinex","ETHUSD",1763533233774,0.65019345,3034.6,3034.5,0.0152]
["bitfinex","ETHUSD",1763533234084,0.65019345,3034.6,3034.5,0.0081]
["bitfinex","ETHUSD",1763533235089,0.65019345,3034.6,3034.5,0.0152]
["bitfinex","ETHUSD",1763533236095,0.65019345,3034.6,3034.5,0.0081]
["bitfinex","ETHUSD",1763533236658,0.65019345,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533236852,0.65019345,3034.6,3034.5,0.0081]
["bitfinex","ETHUSD",1763533237258,0.65019345,3034.6,3034.5,0.0152]
["bitfinex","ETHUSD",1763533237593,0.65019345,3034.6,3034.5,0.0081]
["bitfinex","ETHUSD",1763533238358,0.65019345,3034.6,3034.5,0.0152]
["bitfinex","ETHUSD",1763533239695,0.13229153,3034.6,3034.5,0.0081]
["bitfinex","ETHUSD",1763533240088,0.13229153,3034.6,3034.5,0.0152]
["bitfinex","ETHUSD",1763533240468,0.13229153,3034.6,3034.5,0.0081]
["bitfinex","ETHUSD",1763533241689,0.62349153,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533242760,0.13229153,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533242961,0.65015214,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533243588,0.95907708,3034.6,3034.5,0.0081]
["bitfinex","ETHUSD",1763533244660,0.95907708,3034.6,3034.5,0.0152]
["bitfinex","ETHUSD",1763533244875,0.65015214,3034.6,3034.5,0.0152]
["bitfinex","ETHUSD",1763533248481,0.95924204,3034.6,3034.5,0.0081]
["bitfinex","ETHUSD",1763533250384,0.95924204,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533250581,0.95924204,3034.6,3034.5,0.0081]
["bitfinex","ETHUSD",1763533251711,0.95924204,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533252532,0.95924204,3034.6,3034.5,0.0081]
["bitfinex","ETHUSD",1763533253154,0.44138143,3034.6,3034.5,0.0081]
["bitfinex","ETHUSD",1763533253353,0.44138143,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533253354,0.62349153,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533253551,0.13229153,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533253757,0.3110899,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1763533254072,0.13227053,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1763533254541,0.44136043,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1763533255282,0.4912,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533255448,0.8002899,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533255834,1.2808899,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533256063,1.41316875,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533256265,0.93256875,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533256588,0.95920736,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533256752,1.45040736,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533256951,1.93100736,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533257184,1.6437081,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533257490,2.1243081,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533259884,2.12456723,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763533260587,2.12456723,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1763533260773,7.75626514,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763533261084,9.48996075,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763533261877,9.48996075,3034.3,3032.7,0.88158122]
["bitfinex","ETHUSD",1763533261878,0.90699264,3034.2,3032.7,0.88158122]
["bitfinex","ETHUSD",1763533262053,7.75626514,3033.5,3032.5,0.88158122]
["bitfinex","ETHUSD",1763533262255,8.54621417,3033.5,3032.3,0.0071]
["bitfinex","ETHUSD",1763533262500,2.07096309,3033.5,3032.9,0.0071]
["bitfinex","ETHUSD",1763533262681,2.07096309,3033.5,3032.5,0.0071]
["bitfinex","ETHUSD",1763533262682,2.58912289,3033.5,3032.5,0.0071]
["bitfinex","ETHUSD",1763533263188,0.94374658,3034.3,3033.4,0.0152]
["bitfinex","ETHUSD",1763533263483,0.30915764,3034.2,3033.4,0.001]
["bitfinex","ETHUSD",1763533263685,0.30915764,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1763533263986,0.88158122,3034.4,3033.5,0.0071]
["bitfinex","ETHUSD",1763533263987,0.30915764,3034.3,3033.5,0.0071]
["bitfinex","ETHUSD",1763533264283,0.30915764,3034.2,3033.5,0.0071]
["bitfinex","ETHUSD",1763533264500,0.30915764,3034.3,3033.5,0.0071]
["bitfinex","ETHUSD",1763533264801,0.88158122,3034.4,3033.5,0.0071]
["bitfinex","ETHUSD",1763533264802,0.30915764,3034.2,3033.5,0.0071]
["bitfinex","ETHUSD",1763533264978,0.71113935,3034.6,3033.5,0.0071]
["bitfinex","ETHUSD",1763533264979,0.30915764,3034.3,3033.7,0.405504]
["bitfinex","ETHUSD",1763533265187,0.30915764,3034.5,3033.5,0.412604]
["bitfinex","ETHUSD",1763533265360,0.30915764,3034.4,3033.6,0.0071]
["bitfinex","ETHUSD",1763533265550,0.30915764,3034.5,3033.4,0.001]
["bitfinex","ETHUSD",1763533265762,0.90699264,3034.3,3033.4,0.001]
["bitfinex","ETHUSD",1763533265986,0.30915764,3034.2,3033.4,0.001]
["bitfinex","ETHUSD",1763533266191,0.30915764,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1763533266387,0.30915764,3034.2,3033.4,0.001]
["bitfinex","ETHUSD",1763533266592,0.30915764,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1763533266797,0.30915764,3034.0,3033.4,0.001]
["bitfinex","ETHUSD",1763533267001,0.77456651,3034.2,3033.4,0.001]
["bitfinex","ETHUSD",1763533267002,0.30915764,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1763533267167,0.30915764,3034.0,3033.4,0.001]
["bitfinex","ETHUSD",1763533267374,0.77456651,3034.2,3033.4,0.001]
["bitfinex","ETHUSD",1763533267375,0.30915764,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1763533267578,0.30915764,3034.0,3033.4,0.001]
["bitfinex","ETHUSD",1763533268194,0.52470356,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1763533269395,0.13229635,3034.0,3033.4,0.001]
["bitfinex","ETHUSD",1763533269595,0.44145399,3034.0,3033.4,0.001]
["bitfinex","ETHUSD",1763533269782,0.1959,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1763533270098,0.30915764,3033.9,3033.5,0.0071]
["bitfinex","ETHUSD",1763533270273,0.51792648,3033.8,3033.5,0.0071]
["bitfinex","ETHUSD",1763533270671,0.51792648,3033.8,3033.7,0.0071]
["bitfinex","ETHUSD",1763533274886,0.51792648,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1763533276794,0.51792648,3033.8,3033.7,0.0071]
["bitfinex","ETHUSD",1763533278646,0.51792648,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1763533278845,0.82685068,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1763533279048,0.3089242,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1763533279256,0.82685068,3033.8,3033.7,0.0071]
["bitfinex","ETHUSD",1763533279471,0.51792648,3033.8,3033.7,0.412604]
["bitfinex","ETHUSD",1763533279754,0.71551809,3034.7,3033.7,0.419704]
["bitfinex","ETHUSD",1763533279952,0.30901409,3034.6,3033.8,0.0071]
["bitfinex","ETHUSD",1763533280106,0.30901409,3034.7,3033.8,0.0071]
["bitfinex","ETHUSD",1763533280306,0.30901409,3034.6,3033.8,0.0071]
["bitfinex","ETHUSD",1763533280545,0.30901409,3034.7,3033.8,0.0071]
["bitfinex","ETHUSD",1763533280727,0.30901409,3034.6,3033.8,0.0071]
["bitfinex","ETHUSD",1763533280912,0.30901409,3034.7,3033.8,0.0071]
["bitfinex","ETHUSD",1763533281113,0.002,3034.8,3034.7,0.0071]
["bitfinex","ETHUSD",1763533281359,0.002,3034.8,3034.7,0.0142]
["bitfinex","ETHUSD",1763533283537,0.002,3035.2,3034.7,0.419704]
["bitfinex","ETHUSD",1763533283538,0.51725283,3035.1,3034.7,0.419704]
["bitfinex","ETHUSD",1763533283704,0.002,3035.2,3034.9,0.405504]
["bitfinex","ETHUSD",1763533283903,0.002,3035.2,3035.1,0.0071]
["bitfinex","ETHUSD",1763533284107,0.002,3035.2,3035.1,0.0142]
["bitfinex","ETHUSD",1763533285844,0.31050691,3036.2,3035.1,0.0142]
["bitfinex","ETHUSD",1763533285845,0.002,3036.2,3035.1,0.0142]
["bitfinex","ETHUSD",1763533286011,0.002,3036.2,3035.4,0.0071]
["bitfinex","ETHUSD",1763533286414,0.002,3036.2,3035.4,0.0142]
["bitfinex","ETHUSD",1763533287149,0.182,3035.9,3035.4,0.0071]
["bitfinex","ETHUSD",1763533287449,0.5191294,3035.5,3035.4,0.0071]
["bitfinex","ETHUSD",1763533287822,0.5191294,3035.5,3035.4,0.0142]
["bitfinex","ETHUSD",1763533288265,0.002,3035.5,3035.4,0.0142]
["bitfinex","ETHUSD",1763533288966,0.4772,3035.5,3034.6,0.0071]
["bitfinex","ETHUSD",1763533289645,0.002,3035.5,3035.4,0.0071]
["bitfinex","ETHUSD",1763533291623,0.51912551,3035.5,3035.4,0.0142]
["bitfinex","ETHUSD",1763533292031,0.002,3035.5,3035.4,0.0142]
["bitfinex","ETHUSD",1763533292619,0.002,3035.5,3035.4,0.0071]
["bitfinex","ETHUSD",1763533293016,0.002,3035.5,3034.3,0.88158122]
["bitfinex","ETHUSD",1763533293220,0.002,3035.5,3034.7,0.0071]
["bitfinex","ETHUSD",1763533293637,0.5176832,3035.4,3034.7,0.0071]
["bitfinex","ETHUSD",1763533295857,0.5176832,3035.4,3034.9,0.405504]
["bitfinex","ETHUSD",1763533296058,0.5176832,3035.4,3035.1,0.405504]
["bitfinex","ETHUSD",1763533296260,0.5176832,3035.4,3035.2,3.87]
["bitfinex","ETHUSD",1763533297732,0.5176832,3035.4,3035.1,0.405504]
["bitfinex","ETHUSD",1763533297928,0.5176832,3035.4,3035.3,0.412604]
["bitfinex","ETHUSD",1763533298433,0.5176832,3035.4,3035.3,0.419704]
["bitfinex","ETHUSD",1763533298629,0.5176832,3035.4,3035.3,0.0142]
["bitfinex","ETHUSD",1763533298834,0.002,3035.5,3035.3,0.0142]
["bitfinex","ETHUSD",1763533299159,0.002,3035.5,3035.4,0.0142]
["bitfinex","ETHUSD",1763533299863,0.002,3035.5,3035.4,0.0071]
["bitfinex","ETHUSD",1763533300429,0.002,3035.5,3035.4,0.0142]
["bitfinex","ETHUSD",1763533301769,0.002,3035.5,3035.4,0.0071]
["bitfinex","ETHUSD",1763533302151,0.002,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1763533302354,0.51962317,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1763533302870,0.51962317,3035.5,3035.4,0.0071]
["bitfinex","ETHUSD",1763533303442,0.51962317,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1763533305180,0.51962317,3035.5,3035.4,0.0071]
["bitfinex","ETHUSD",1763533306956,0.51962317,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1763533309381,0.51962317,3035.5,3035.1,0.406504]
["bitfinex","ETHUSD",1763533310070,0.51962317,3035.5,3035.4,0.0071]
["bitfinex","ETHUSD",1763533311400,0.51962317,3035.5,3035.2,1.28708522]
["bitfinex","ETHUSD",1763533312271,0.4746,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1763533312474,0.4746,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763533312802,1.23534042,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763533313594,0.30904042,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763533313798,0.30913252,3035.4,3035.1,0.0081]
["bitfinex","ETHUSD",1763533313985,0.002,3035.5,3035.1,0.0081]
["bitfinex","ETHUSD",1763533314173,0.002,3035.5,3035.3,0.0071]
["bitfinex","ETHUSD",1763533314366,0.002,3035.5,3035.4,0.0071]
["bitfinex","ETHUSD",1763533315886,0.51964595,3035.5,3035.4,0.0071]
["bitfinex","ETHUSD",1763533319613,0.51964595,3035.5,3035.3,1.28708522]
["bitfinex","ETHUSD",1763533320024,0.51964595,3035.5,3035.4,0.0071]
["bitfinex","ETHUSD",1763533320326,0.51964595,3035.5,3035.4,1.28708522]
["bitfinex","ETHUSD",1763533320499,0.51964595,3035.5,3035.4,1.29418522]
["bitfinex","ETHUSD",1763533320700,0.51964595,3035.5,3035.4,1.5410075]
["bitfinex","ETHUSD",1763533321226,0.51964595,3035.5,3035.4,1.57395208]
["bitfinex","ETHUSD",1763533321437,0.51964595,3035.5,3035.4,1.5481075]
["bitfinex","ETHUSD",1763533321605,0.51964595,3035.5,3035.4,1.5339075]
["bitfinex","ETHUSD",1763533321811,0.51964595,3035.5,3035.4,0.405504]
["bitfinex","ETHUSD",1763533321812,1.44594595,3035.5,3035.4,0.405504]
["bitfinex","ETHUSD",1763533322136,1.75516193,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1763533322291,0.4746,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763533322497,0.78381598,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763533322745,1.23551598,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763533324140,0.78381598,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763533324344,0.4746,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763533324514,0.9263,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763533324852,1.23551598,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763533329438,1.7532637,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763533330651,1.92859007,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763533332364,1.84149264,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1763533332532,0.652,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763533332731,0.96121598,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763533332942,1.65810684,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1763533333139,1.24371598,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1763533338740,0.78001598,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1763533338937,1.24371598,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1763533339184,0.9345,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1763533341161,1.2425406,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1763533343171,1.2966594,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1763533343375,0.5178188,3034.8,3034.7,0.420704]
["bitfinex","ETHUSD",1763533343574,0.5178188,3034.8,3034.7,0.413604]
["bitfinex","ETHUSD",1763533344692,0.5178188,3034.8,3034.7,0.0152]
["bitfinex","ETHUSD",1763533347178,0.5178188,3034.8,3034.7,0.420704]
["bitfinex","ETHUSD",1763533347373,0.5178188,3034.8,3034.7,0.5876226]
["bitfinex","ETHUSD",1763533347895,0.5178188,3034.8,3034.7,0.0152]
["bitfinex","ETHUSD",1763533348096,0.5178188,3034.8,3034.7,1.29972874]
["bitfinex","ETHUSD",1763533348296,0.5168188,3034.8,3034.7,0.420704]
["bitfinex","ETHUSD",1763533348599,0.5168188,3034.8,3034.7,4.290704]
["bitfinex","ETHUSD",1763533350041,0.5168188,3034.8,3034.7,0.45365618]
["bitfinex","ETHUSD",1763533350295,0.5168188,3034.8,3034.7,2.57756007]
["bitfinex","ETHUSD",1763533350599,0.5168188,3034.8,3034.7,1.37767526]
["bitfinex","ETHUSD",1763533350765,0.5168188,3034.8,3034.7,2.54550584]
["bitfinex","ETHUSD",1763533350970,0.5168188,3034.8,3034.7,1.37767526]
["bitfinex","ETHUSD",1763533351370,0.5168188,3034.8,3034.7,2.54503249]
["bitfinex","ETHUSD",1763533351702,0.5168188,3034.8,3034.7,1.37767526]
["bitfinex","ETHUSD",1763533351893,0.5168188,3034.8,3034.7,2.54441387]
["bitfinex","ETHUSD",1763533352289,0.5168188,3034.8,3034.7,6.02741387]
["bitfinex","ETHUSD",1763533352694,0.5168188,3034.8,3034.7,1.37767526]
["bitfinex","ETHUSD",1763533352899,0.5168188,3034.8,3034.7,1.41062744]
["bitfinex","ETHUSD",1763533353106,0.002,3035.2,3034.8,0.405504]
["bitfinex","ETHUSD",1763533353272,0.002,3035.2,3035.1,1.28665541]
["bitfinex","ETHUSD",1763533353608,0.002,3035.6,3035.4,4.273504]
["bitfinex","ETHUSD",1763533353781,0.002,3035.6,3035.4,4.280604]
["bitfinex","ETHUSD",1763533353989,0.002,3035.6,3035.4,4.287704]
["bitfinex","ETHUSD",1763533354185,0.002,3035.6,3035.4,4.7164744]
["bitfinex","ETHUSD",1763533354703,0.002,3035.6,3035.4,5.59052581]
["bitfinex","ETHUSD",1763533355212,0.002,3035.6,3035.4,4.74941898]
["bitfinex","ETHUSD",1763533355408,0.002,3035.6,3035.4,5.62347039]
["bitfinex","ETHUSD",1763533355907,0.002,3035.6,3035.4,4.7164744]
["bitfinex","ETHUSD",1763533356408,0.002,3035.6,3035.4,5.6215313]
["bitfinex","ETHUSD",1763533356615,0.51947778,3035.5,3035.4,5.6215313]
["bitfinex","ETHUSD",1763533356910,0.51947778,3035.5,3035.4,5.58858672]
["bitfinex","ETHUSD",1763533358415,0.002,3035.6,3035.5,4.79549664]
["bitfinex","ETHUSD",1763533358717,0.002,3035.8,3035.7,0.405504]
["bitfinex","ETHUSD",1763533358915,0.002,3035.8,3035.7,1.6072407]
["bitfinex","ETHUSD",1763533359078,0.002,3035.8,3035.7,1.6143407]
["bitfinex","ETHUSD",1763533359281,0.002,3035.8,3035.7,0.45264533]
["bitfinex","ETHUSD",1763533360219,0.002,3035.8,3035.7,1.29044827]
["bitfinex","ETHUSD",1763533360513,0.002,3035.8,3035.7,2.18483713]
["bitfinex","ETHUSD",1763533360832,0.002,3035.8,3035.7,4.76748886]
["bitfinex","ETHUSD",1763533361113,0.002,3035.8,3035.7,0.405504]
["bitfinex","ETHUSD",1763533361526,0.002,3035.8,3035.6,3.866]
["bitfinex","ETHUSD",1763533361704,0.002,3035.8,3035.7,0.405504]
["bitfinex","ETHUSD",1763533364625,0.4621,3036.2,3036.0,0.405504]
["bitfinex","ETHUSD",1763533364835,0.4621,3036.1,3036.0,4.267504]
["bitfinex","ETHUSD",1763533365000,0.941,3036.1,3036.0,4.267504]
["bitfinex","ETHUSD",1763533365402,0.941,3036.1,3036.0,3.862]
["bitfinex","ETHUSD",1763533366501,0.002,3036.1,3036.0,0.791704]
["bitfinex","ETHUSD",1763533366823,0.002,3036.1,3036.0,0.405504]
["bitfinex","ETHUSD",1763533367022,0.941,3036.1,3036.0,0.405504]
["bitfinex","ETHUSD",1763533368830,0.941,3036.1,3035.0,0.87074427]
["bitfinex","ETHUSD",1763533369033,0.4601,3036.0,3035.1,3.862]
["bitfinex","ETHUSD",1763533369233,0.4601,3036.0,3034.8,3.862]
["bitfinex","ETHUSD",1763533369434,0.1959,3035.9,3034.9,0.3863]
["bitfinex","ETHUSD",1763533369603,0.1959,3035.9,3035.0,0.405504]
["bitfinex","ETHUSD",1763533369932,0.4601,3035.8,3034.9,0.3863]
["bitfinex","ETHUSD",1763533370429,0.4601,3035.8,3035.0,0.405504]
["bitfinex","ETHUSD",1763533370729,0.4601,3035.8,3034.9,0.3863]
["bitfinex","ETHUSD",1763533370929,0.4601,3035.8,3035.0,0.42483]
["bitfinex","ETHUSD",1763533372035,0.51763068,3035.7,3035.0,0.42483]
["bitfinex","ETHUSD",1763533372591,0.51763068,3035.7,3035.2,0.405504]
["bitfinex","ETHUSD",1763533372836,0.97773068,3035.7,3035.2,0.405504]
["bitfinex","ETHUSD",1763533373222,0.4601,3035.6,3035.0,0.42483]
["bitfinex","ETHUSD",1763533373428,0.4601,3035.6,3035.2,0.405504]
["bitfinex","ETHUSD",1763533373935,0.4789,3035.3,3035.2,0.405504]
["bitfinex","ETHUSD",1763533374353,0.939,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1763533374515,0.4789,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763533375657,0.939,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763533376410,0.97773068,3035.7,3035.0,0.0081]
["bitfinex","ETHUSD",1763533376912,0.4601,3035.6,3035.0,0.0081]
["bitfinex","ETHUSD",1763533377454,0.4601,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1763533379564,0.51763068,3035.7,3035.1,0.405504]
["bitfinex","ETHUSD",1763533379712,0.97773068,3035.7,3035.0,0.406504]
["bitfinex","ETHUSD",1763533380211,0.4601,3035.6,3035.0,0.406504]
["bitfinex","ETHUSD",1763533380410,0.51763068,3035.7,3035.0,0.406504]
["bitfinex","ETHUSD",1763533380610,0.51763068,3035.7,3035.1,0.03294784]
["bitfinex","ETHUSD",1763533381258,0.51763068,3035.7,3035.1,0.0071]
["bitfinex","ETHUSD",1763533382212,0.51763068,3035.7,3035.0,1.27724827]
["bitfinex","ETHUSD",1763533382413,0.002,3036.1,3035.6,0.0071]
["bitfinex","ETHUSD",1763533382711,0.002,3036.1,3035.8,0.405504]
["bitfinex","ETHUSD",1763533383058,0.002,3036.1,3035.6,0.405504]
["bitfinex","ETHUSD",1763533383212,0.4621,3036.1,3035.5,0.405504]
["bitfinex","ETHUSD",1763533383540,0.6748,3035.6,3035.5,0.405504]
["bitfinex","ETHUSD",1763533383711,0.6748,3035.6,3035.2,0.405504]
["bitfinex","ETHUSD",1763533384225,1.1349,3035.6,3035.2,0.405504]
["bitfinex","ETHUSD",1763533384643,0.4601,3035.5,3035.3,3.862]
["bitfinex","ETHUSD",1763533385041,0.4789,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1763533385241,0.4789,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763533385643,0.939,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763533385843,1.45673654,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763533387663,1.45673654,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763533387841,0.99663654,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763533389362,0.51773654,3035.1,3034.7,0.03295218]
["bitfinex","ETHUSD",1763533389569,0.51773654,3035.1,3034.6,0.406504]
["bitfinex","ETHUSD",1763533390233,0.4923,3035.0,3034.6,0.406504]
["bitfinex","ETHUSD",1763533390434,0.4923,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1763533390658,0.1862,3034.9,3034.8,0.405504]
["bitfinex","ETHUSD",1763533391046,1.1331,3034.9,3034.8,0.405504]
["bitfinex","ETHUSD",1763533391756,1.1331,3034.9,3034.7,3.862]
["bitfinex","ETHUSD",1763533391956,0.9469,3034.8,3034.7,3.862]
["bitfinex","ETHUSD",1763533392868,0.9469,3034.8,3034.7,4.267504]
["bitfinex","ETHUSD",1763533394055,0.1862,3034.9,3034.8,0.405504]
["bitfinex","ETHUSD",1763533394251,0.6408,3034.9,3034.8,4.267504]
["bitfinex","ETHUSD",1763533394431,0.51973654,3035.1,3034.8,4.267504]
["bitfinex","ETHUSD",1763533394636,0.51973654,3035.1,3035.0,0.412604]
["bitfinex","ETHUSD",1763533394833,0.51973654,3035.1,3035.0,0.44555292]
["bitfinex","ETHUSD",1763533395070,0.51973654,3035.1,3035.0,0.0142]
["bitfinex","ETHUSD",1763533395277,0.51973654,3035.1,3035.0,0.419704]
["bitfinex","ETHUSD",1763533395979,0.002,3035.1,3035.0,0.419704]
["bitfinex","ETHUSD",1763533396143,0.002,3035.1,3035.0,0.9812584]
["bitfinex","ETHUSD",1763533397779,0.002,3035.1,3035.0,2.74231481]
["bitfinex","ETHUSD",1763533398150,0.002,3035.1,3035.0,0.9812584]
["bitfinex","ETHUSD",1763533398361,0.002,3035.1,3035.0,2.74231481]
["bitfinex","ETHUSD",1763533398880,0.002,3035.1,3035.0,0.9812584]
["bitfinex","ETHUSD",1763533399379,0.5195202,3035.1,3035.0,0.9812584]
["bitfinex","ETHUSD",1763533400181,0.5195202,3035.1,3035.0,2.73209478]
["bitfinex","ETHUSD",1763533400385,0.5195202,3035.1,3035.0,0.9812584]
["bitfinex","ETHUSD",1763533400884,0.5195202,3035.1,3035.0,2.73223705]
["bitfinex","ETHUSD",1763533401256,0.5195202,3035.1,3035.0,0.5615544]
["bitfinex","ETHUSD",1763533401482,0.9741202,3035.1,3035.0,3.862]
["bitfinex","ETHUSD",1763533401652,0.5195202,3035.1,3035.0,4.267504]
["bitfinex","ETHUSD",1763533401851,0.5195202,3035.1,3035.0,3.862]
["bitfinex","ETHUSD",1763533402051,0.5195202,3035.1,3035.0,4.37879978]
["bitfinex","ETHUSD",1763533402793,0.5195202,3035.1,3035.0,4.78430378]
["bitfinex","ETHUSD",1763533404093,1.0039202,3035.1,3035.0,4.78430378]
["bitfinex","ETHUSD",1763533404302,1.4720202,3035.1,3035.0,0.405504]
["bitfinex","ETHUSD",1763533404589,1.4720202,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763533404758,0.6699,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763533405156,1.138,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763533410792,1.138,3034.7,3034.6,3.863]
["bitfinex","ETHUSD",1763533411457,1.138,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763533411659,0.9525,3034.6,3034.3,0.001]
["bitfinex","ETHUSD",1763533411891,1.39139264,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1763533412191,0.4844,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763533412404,0.79269997,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763533412566,1.26079997,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763533413068,1.26079997,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1763533413069,2.68570853,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1763533413267,1.39139264,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763533413702,1.85949264,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763533414801,0.9525,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763533417564,0.459,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1763533417773,0.4648,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763533418277,0.459,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1763533418678,0.51791592,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1763533419513,0.51791592,3034.1,3033.5,0.405504]
["bitfinex","ETHUSD",1763533419879,0.51791592,3034.1,3033.7,0.405504]
["bitfinex","ETHUSD",1763533420283,0.97691592,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1763533421478,0.51791592,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1763533421896,0.51791592,3034.1,3033.4,0.0081]
["bitfinex","ETHUSD",1763533422879,0.459,3034.4,3033.4,0.0081]
["bitfinex","ETHUSD",1763533423210,0.459,3034.3,3033.4,0.001]
["bitfinex","ETHUSD",1763533426428,0.5178542,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1763533427022,0.9768542,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1763533428017,0.459,3034.0,3033.4,0.001]
["bitfinex","ETHUSD",1763533428430,0.1986,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1763533428796,0.6576,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1763533429326,0.4648,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763533430296,0.459,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1763533430502,0.4648,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763533431823,0.9238,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763533432846,0.9238,3033.5,3033.4,4.268504]
["bitfinex","ETHUSD",1763533433139,0.6576,3033.9,3033.4,4.268504]
["bitfinex","ETHUSD",1763533433505,0.459,3033.8,3033.4,4.268504]
["bitfinex","ETHUSD",1763533433846,0.5178542,3034.1,3033.5,0.405504]
["bitfinex","ETHUSD",1763533434145,0.5178542,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1763533434319,0.459,3034.0,3033.4,0.001]
["bitfinex","ETHUSD",1763533434520,0.1986,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1763533436537,0.002,3034.3,3033.4,0.001]
["bitfinex","ETHUSD",1763533436739,0.461,3034.3,3033.4,0.001]
["bitfinex","ETHUSD",1763533437203,0.461,3034.3,3033.4,0.0081]
["bitfinex","ETHUSD",1763533439226,0.461,3034.3,3033.5,0.405504]
["bitfinex","ETHUSD",1763533439905,0.517845,3034.2,3033.5,0.43846922]
["bitfinex","ETHUSD",1763533440118,0.517845,3034.2,3033.6,0.0071]
["bitfinex","ETHUSD",1763533440337,0.517845,3034.2,3033.5,1.28135605]
["bitfinex","ETHUSD",1763533440818,0.517845,3034.2,3034.1,0.0071]
["bitfinex","ETHUSD",1763533441523,0.517845,3034.2,3034.1,0.0142]
["bitfinex","ETHUSD",1763533441827,0.517845,3034.2,3034.1,0.419704]
["bitfinex","ETHUSD",1763533442239,0.517845,3034.2,3034.1,0.0142]
["bitfinex","ETHUSD",1763533443755,0.517845,3034.2,3034.0,0.405504]
["bitfinex","ETHUSD",1763533444117,0.519845,3034.2,3033.9,0.405504]
["bitfinex","ETHUSD",1763533444555,0.519845,3034.2,3033.8,0.405504]
["bitfinex","ETHUSD",1763533444758,0.519845,3034.2,3034.1,0.0071]
["bitfinex","ETHUSD",1763533445456,0.519845,3034.2,3033.8,0.405504]
["bitfinex","ETHUSD",1763533445956,0.978845,3034.2,3033.8,0.405504]
["bitfinex","ETHUSD",1763533446258,0.519845,3034.2,3034.1,0.0071]
["bitfinex","ETHUSD",1763533446825,0.519845,3034.2,3034.0,1.28135605]
["bitfinex","ETHUSD",1763533447026,0.519845,3034.2,3034.1,0.0071]
["bitfinex","ETHUSD",1763533447274,0.519845,3034.2,3034.1,0.4455627]
["bitfinex","ETHUSD",1763533447473,0.519845,3034.2,3034.1,1.78885998]
["bitfinex","ETHUSD",1763533447625,0.519845,3034.2,3034.1,0.62154243]
["bitfinex","ETHUSD",1763533447626,0.517845,3034.2,3034.1,0.62154243]
["bitfinex","ETHUSD",1763533447830,0.517845,3034.2,3034.1,1.29708846]
["bitfinex","ETHUSD",1763533447831,0.510745,3034.2,3034.1,1.29708846]
["bitfinex","ETHUSD",1763533448150,0.002,3034.2,3034.1,3.92149779]
["bitfinex","ETHUSD",1763533448753,0.002,3034.3,3034.2,4.79549664]
["bitfinex","ETHUSD",1763533448923,0.002,3034.3,3034.2,7.76584253]
["bitfinex","ETHUSD",1763533449127,0.002,3034.3,3034.2,5.43119568]
["bitfinex","ETHUSD",1763533449366,0.002,3034.3,3034.2,7.79596815]
["bitfinex","ETHUSD",1763533449576,0.002,3034.3,3034.2,7.76301054]
["bitfinex","ETHUSD",1763533450235,0.002,3034.3,3034.2,5.43119568]
["bitfinex","ETHUSD",1763533450426,0.002,3034.3,3034.2,5.46415329]
["bitfinex","ETHUSD",1763533450764,0.002,3034.3,3034.2,1.98115329]
["bitfinex","ETHUSD",1763533451138,0.002,3034.3,3034.2,1.94819568]
["bitfinex","ETHUSD",1763533451340,0.002,3034.6,3034.4,0.405504]
["bitfinex","ETHUSD",1763533451560,0.002,3034.6,3034.5,4.82845099]
["bitfinex","ETHUSD",1763533451895,0.002,3034.6,3034.5,5.57668498]
["bitfinex","ETHUSD",1763533452881,0.002,3034.6,3034.5,2.09368498]
["bitfinex","ETHUSD",1763533453182,0.002,3035.5,3034.6,1.31249664]
["bitfinex","ETHUSD",1763533453385,0.002,3035.5,3034.9,1.56841879]
["bitfinex","ETHUSD",1763533453701,0.002,3035.5,3034.9,3.55560386]
["bitfinex","ETHUSD",1763533453877,0.002,3035.5,3034.9,1.81126709]
["bitfinex","ETHUSD",1763533454189,0.002,3035.5,3034.9,5.29426709]
["bitfinex","ETHUSD",1763533454388,0.002,3035.5,3035.0,1.31249664]
["bitfinex","ETHUSD",1763533455803,0.002,3035.5,3035.0,6.31249664]
["bitfinex","ETHUSD",1763533456096,0.002,3035.5,3035.0,7.57510483]
["bitfinex","ETHUSD",1763533457392,0.002,3035.5,3035.0,9.31389099]
["bitfinex","ETHUSD",1763533457685,0.002,3035.5,3035.0,7.57510483]
["bitfinex","ETHUSD",1763533457861,0.002,3035.5,3035.0,2.57510483]
["bitfinex","ETHUSD",1763533458052,0.002,3035.5,3035.0,4.34683991]
["bitfinex","ETHUSD",1763533458254,0.002,3035.5,3035.0,2.60805375]
["bitfinex","ETHUSD",1763533458568,0.002,3035.5,3035.0,4.34683991]
["bitfinex","ETHUSD",1763533458767,0.002,3035.5,3035.0,2.17723908]
["bitfinex","ETHUSD",1763533458968,0.002,3035.5,3035.0,2.14429016]
["bitfinex","ETHUSD",1763533459173,0.002,3035.5,3035.0,1.16165718]
["bitfinex","ETHUSD",1763533459368,0.002,3035.5,3034.9,1.62747762]
["bitfinex","ETHUSD",1763533459580,0.002,3036.2,3036.0,0.405504]
["bitfinex","ETHUSD",1763533459775,0.6771,3036.1,3035.1,1.77849987]
["bitfinex","ETHUSD",1763533460069,0.4889,3036.0,3035.1,2.5258973]
["bitfinex","ETHUSD",1763533460392,0.70567981,3036.1,3035.2,0.48634675]
["bitfinex","ETHUSD",1763533460393,0.1882,3036.1,3035.2,0.48634675]
["bitfinex","ETHUSD",1763533460589,0.1882,3036.1,3035.3,0.25588441]
["bitfinex","ETHUSD",1763533461294,0.1882,3036.1,3035.1,1.20099007]
["bitfinex","ETHUSD",1763533461593,0.1882,3036.1,3035.1,1.65439007]
["bitfinex","ETHUSD",1763533461788,0.6446,3036.1,3035.2,0.405504]
["bitfinex","ETHUSD",1763533461993,0.002,3035.5,3035.2,0.405504]
["bitfinex","ETHUSD",1763533462193,0.002,3035.5,3035.4,0.405504]
["bitfinex","ETHUSD",1763533462490,0.002,3035.5,3035.4,1.320304]
["bitfinex","ETHUSD",1763533462889,0.002,3035.5,3035.4,2.22729664]
["bitfinex","ETHUSD",1763533463095,0.002,3035.5,3035.4,1.9966263]
["bitfinex","ETHUSD",1763533465601,0.6446,3036.1,3036.0,0.405504]
["bitfinex","ETHUSD",1763533465766,0.002,3036.1,3036.0,3.09749532]
["bitfinex","ETHUSD",1763533465965,0.002,3036.1,3036.0,3.58129532]
["bitfinex","ETHUSD",1763533466277,0.002,3036.1,3036.0,3.94271877]
["bitfinex","ETHUSD",1763533466864,0.002,3036.1,3036.0,3.45891877]
["bitfinex","ETHUSD",1763533467680,0.002,3036.1,3036.0,3.94271877]
["bitfinex","ETHUSD",1763533467879,0.002,3036.1,3036.0,3.45891877]
["bitfinex","ETHUSD",1763533468800,0.002,3036.1,3036.0,3.94271877]
["bitfinex","ETHUSD",1763533469302,0.002,3036.1,3036.0,3.45891877]
["bitfinex","ETHUSD",1763533469502,0.002,3036.1,3036.0,3.94271877]
["bitfinex","ETHUSD",1763533469798,0.51941715,3036.1,3036.0,3.94271877]
["bitfinex","ETHUSD",1763533470005,0.97191715,3036.1,3036.0,3.45891877]
["bitfinex","ETHUSD",1763533470689,0.51941715,3036.1,3036.0,3.43909918]
["bitfinex","ETHUSD",1763533471085,1.43971715,3036.1,3036.0,2.69199132]
["bitfinex","ETHUSD",1763533472567,1.43971715,3036.1,3034.7,3.56349855]
["bitfinex","ETHUSD",1763533472775,0.2296,3035.3,3034.4,2.69199132]
["bitfinex","ETHUSD",1763533472970,0.4502,3034.6,3034.4,0.37241986]
["bitfinex","ETHUSD",1763533473281,0.6367,3034.5,3034.2,0.87150723]
["bitfinex","ETHUSD",1763533473482,0.2336,3034.3,3034.0,0.87250723]
["bitfinex","ETHUSD",1763533473796,0.4503,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763533474104,0.1842,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1763533474500,0.4525,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763533474895,0.652,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1763533475069,0.4525,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763533475708,0.9203,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763533476077,0.1842,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1763533476306,0.4678,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1763533476606,0.4525,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763533477192,0.9096,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763533477378,0.4525,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763533477703,0.9096,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763533479689,0.4711,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763533479897,0.9282,3034.1,3034.0,0.406504]
["bitfinex","ETHUSD",1763533480207,0.9282,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763533480381,0.9282,3034.1,3034.0,0.406504]
["bitfinex","ETHUSD",1763533481383,0.9282,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763533483110,0.9282,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763533483295,0.4096,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763533483805,0.8667,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763533485376,0.8667,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1763533485575,0.4711,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763533486077,0.9282,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763533487878,0.9282,3033.5,3032.1,2.69199132]
["bitfinex","ETHUSD",1763533487879,0.9282,3033.5,3031.9,2.69199132]
["bitfinex","ETHUSD",1763533488089,0.6975,3033.4,3032.0,0.405504]
["bitfinex","ETHUSD",1763533488491,0.6975,3033.4,3032.2,0.405504]
["bitfinex","ETHUSD",1763533489184,0.6975,3033.4,3032.6,0.405504]
["bitfinex","ETHUSD",1763533489913,0.1838,3033.8,3033.2,0.405504]
["bitfinex","ETHUSD",1763533490117,0.4571,3033.7,3032.9,0.405504]
["bitfinex","ETHUSD",1763533490620,0.4711,3033.4,3032.9,0.405504]
["bitfinex","ETHUSD",1763533492426,0.4571,3034.3,3033.4,0.405504]
["bitfinex","ETHUSD",1763533493935,0.4571,3034.3,3033.3,0.001]
["bitfinex","ETHUSD",1763533494500,0.1842,3034.5,3033.5,0.405504]
["bitfinex","ETHUSD",1763533494702,0.6413,3035.0,3034.5,0.405504]
["bitfinex","ETHUSD",1763533494998,0.4571,3035.4,3034.5,0.405504]
["bitfinex","ETHUSD",1763533495190,0.4571,3035.4,3034.7,0.405504]
["bitfinex","ETHUSD",1763533495625,0.4571,3035.8,3034.7,0.865604]
["bitfinex","ETHUSD",1763533496124,0.4571,3035.8,3034.9,0.405504]
["bitfinex","ETHUSD",1763533496653,0.51760675,3035.6,3035.1,0.405504]
["bitfinex","ETHUSD",1763533497065,0.51760675,3035.6,3035.5,1.045404]
["bitfinex","ETHUSD",1763533498453,0.51760675,3035.6,3035.5,1.505504]
["bitfinex","ETHUSD",1763533498757,0.51760675,3035.6,3035.5,1.045404]
["bitfinex","ETHUSD",1763533499456,0.51760675,3035.6,3035.5,1.505504]
["bitfinex","ETHUSD",1763533500232,0.51760675,3035.6,3035.5,1.045404]
["bitfinex","ETHUSD",1763533500434,0.51760675,3035.6,3034.6,0.1607]
["bitfinex","ETHUSD",1763533500435,1.44580675,3035.6,3034.6,1.03080136]
["bitfinex","ETHUSD",1763533500648,0.51760675,3035.6,3034.7,0.4601]
["bitfinex","ETHUSD",1763533501051,0.51760675,3035.6,3035.5,0.884704]
["bitfinex","ETHUSD",1763533501439,0.51760675,3035.6,3035.5,1.344804]
["bitfinex","ETHUSD",1763533502161,0.51360675,3035.6,3035.5,1.344804]
["bitfinex","ETHUSD",1763533502467,0.002,3036.0,3035.6,0.405504]
["bitfinex","ETHUSD",1763533502673,0.002,3036.0,3035.9,0.884704]
["bitfinex","ETHUSD",1763533502970,0.002,3036.0,3035.9,1.75406643]
["bitfinex","ETHUSD",1763533503275,0.002,3036.1,3036.0,0.405504]
["bitfinex","ETHUSD",1763533503429,0.002,3036.1,3036.0,1.59545012]
["bitfinex","ETHUSD",1763533503631,0.002,3036.1,3036.0,3.37041602]
["bitfinex","ETHUSD",1763533503868,0.002,3036.2,3036.0,3.66409994]
["bitfinex","ETHUSD",1763533504183,0.002,3036.2,3036.1,3.57415382]
["bitfinex","ETHUSD",1763533504462,0.002,3036.6,3036.1,3.57415382]
["bitfinex","ETHUSD",1763533504463,0.002,3036.6,3036.2,1.31249664]
["bitfinex","ETHUSD",1763533504768,0.002,3038.0,3037.4,0.405504]
["bitfinex","ETHUSD",1763533504965,0.002,3038.0,3037.4,1.344804]
["bitfinex","ETHUSD",1763533505140,0.002,3038.0,3037.8,0.884704]
["bitfinex","ETHUSD",1763533506257,0.002,3038.0,3037.8,1.344804]
["bitfinex","ETHUSD",1763533507270,0.002,3038.0,3037.8,0.405504]
["bitfinex","ETHUSD",1763533507637,0.002,3038.0,3037.8,0.902004]
["bitfinex","ETHUSD",1763533508154,1.1328,3037.9,3037.1,0.1607]
["bitfinex","ETHUSD",1763533508341,0.2003,3037.9,3037.1,0.1607]
["bitfinex","ETHUSD",1763533508673,0.002,3037.9,3037.1,0.6555]
["bitfinex","ETHUSD",1763533508852,0.002,3037.9,3037.8,0.902004]
["bitfinex","ETHUSD",1763533509164,0.002,3037.9,3037.8,1.396804]
["bitfinex","ETHUSD",1763533510131,0.002,3037.9,3037.8,0.902004]
["bitfinex","ETHUSD",1763533510376,0.002,3037.9,3037.8,0.405504]
["bitfinex","ETHUSD",1763533510578,1.1328,3037.9,3037.1,0.6555]
["bitfinex","ETHUSD",1763533510749,0.6538,3037.9,3037.1,0.6555]
["bitfinex","ETHUSD",1763533510933,0.6538,3037.9,3037.2,0.405504]
["bitfinex","ETHUSD",1763533511128,0.479,3037.8,3037.1,0.1607]
["bitfinex","ETHUSD",1763533511459,0.479,3037.8,3036.9,0.1607]
["bitfinex","ETHUSD",1763533511671,0.2003,3037.9,3036.9,0.6555]
["bitfinex","ETHUSD",1763533512162,0.2003,3037.9,3037.0,0.405504]
["bitfinex","ETHUSD",1763533512333,0.002,3037.9,3037.2,0.405504]
["bitfinex","ETHUSD",1763533512534,0.002,3037.9,3037.8,0.902004]
["bitfinex","ETHUSD",1763533512734,0.002,3037.9,3037.8,1.396804]
["bitfinex","ETHUSD",1763533513864,0.002,3038.0,3037.8,1.396804]
["bitfinex","ETHUSD",1763533514068,0.002,3038.2,3037.9,1.396804]
["bitfinex","ETHUSD",1763533514274,0.002,3038.2,3038.1,1.060704]
["bitfinex","ETHUSD",1763533514657,0.002,3038.2,3038.1,1.555504]
["bitfinex","ETHUSD",1763533514834,0.002,3038.2,3038.1,1.5884193]
["bitfinex","ETHUSD",1763533516081,0.002,3038.2,3038.1,1.555504]
["bitfinex","ETHUSD",1763533516244,0.002,3038.2,3038.1,0.1587]
["bitfinex","ETHUSD",1763533516644,0.002,3038.2,3038.1,1.15]
["bitfinex","ETHUSD",1763533516854,0.002,3038.4,3038.2,0.4965]
["bitfinex","ETHUSD",1763533517092,0.002,3038.6,3038.3,0.93491714]
["bitfinex","ETHUSD",1763533517380,0.1983,3039.9,3038.5,0.902004]
["bitfinex","ETHUSD",1763533517581,0.1983,3039.9,3038.7,0.405504]
["bitfinex","ETHUSD",1763533517886,0.6773,3040.2,3038.7,0.405504]
["bitfinex","ETHUSD",1763533518059,0.6773,3040.2,3038.9,0.405504]
["bitfinex","ETHUSD",1763533518260,0.1983,3040.2,3038.9,0.405504]
["bitfinex","ETHUSD",1763533518456,0.1983,3040.6,3039.1,0.405504]
["bitfinex","ETHUSD",1763533518648,0.479,3040.1,3039.1,0.405504]
["bitfinex","ETHUSD",1763533518849,0.479,3040.1,3039.3,0.405504]
["bitfinex","ETHUSD",1763533519257,0.6773,3040.6,3039.3,0.900304]
["bitfinex","ETHUSD",1763533519668,0.479,3040.5,3039.3,0.900304]
["bitfinex","ETHUSD",1763533520270,0.479,3040.5,3039.3,0.405504]
["bitfinex","ETHUSD",1763533520682,0.479,3040.5,3039.3,0.900304]
["bitfinex","ETHUSD",1763533521061,0.479,3040.5,3039.5,0.405504]
["bitfinex","ETHUSD",1763533522070,0.479,3040.5,3039.2,0.1567]
["bitfinex","ETHUSD",1763533522071,0.1983,3040.8,3039.3,0.03290231]
["bitfinex","ETHUSD",1763533522269,0.1983,3040.8,3039.3,0.52770231]
["bitfinex","ETHUSD",1763533522270,0.479,3040.4,3039.3,0.52770231]
["bitfinex","ETHUSD",1763533522462,0.479,3040.4,3039.4,0.405504]
["bitfinex","ETHUSD",1763533522663,0.1983,3040.8,3039.4,0.405504]
["bitfinex","ETHUSD",1763533522951,0.1983,3040.8,3039.6,0.405504]
["bitfinex","ETHUSD",1763533522952,0.4648,3040.7,3039.6,0.405504]
["bitfinex","ETHUSD",1763533523388,0.4648,3040.7,3039.5,0.455]
["bitfinex","ETHUSD",1763533523389,0.4648,3041.2,3039.8,0.405504]
["bitfinex","ETHUSD",1763533523789,0.4648,3041.2,3039.5,0.03290014]
["bitfinex","ETHUSD",1763533523790,0.4648,3041.2,3040.0,0.405504]
["bitfinex","ETHUSD",1763533523990,0.192,3041.3,3040.0,0.405504]
["bitfinex","ETHUSD",1763533524294,0.17211453,3041.9,3040.1,6.91267706]
["bitfinex","ETHUSD",1763533524460,0.4648,3041.8,3040.3,0.405504]
["bitfinex","ETHUSD",1763533524662,0.4648,3041.8,3040.2,0.73676771]
["bitfinex","ETHUSD",1763533524663,0.4648,3041.8,3040.2,0.405504]
["bitfinex","ETHUSD",1763533525171,0.4648,3041.8,3040.2,0.860504]
["bitfinex","ETHUSD",1763533525576,0.4648,3041.8,3040.4,0.405504]
["bitfinex","ETHUSD",1763533526465,0.4648,3041.8,3040.2,0.405504]
["bitfinex","ETHUSD",1763533527008,0.66940683,3041.8,3040.2,0.860504]
["bitfinex","ETHUSD",1763533527289,0.66940683,3041.8,3040.4,0.405504]
["bitfinex","ETHUSD",1763533527290,0.30404034,3041.7,3040.4,0.405504]
["bitfinex","ETHUSD",1763533527588,0.4648,3041.7,3040.4,0.405504]
["bitfinex","ETHUSD",1763533527957,0.4648,3041.7,3040.4,0.4383944]
["bitfinex","ETHUSD",1763533528904,0.4648,3041.7,3040.4,0.405504]
["bitfinex","ETHUSD",1763533529214,0.4733,3040.5,3039.7,0.90699264]
["bitfinex","ETHUSD",1763533529361,0.3829,3040.4,3039.7,0.8483]
["bitfinex","ETHUSD",1763533529693,0.3829,3040.4,3039.8,0.0328969]
["bitfinex","ETHUSD",1763533530603,0.3829,3040.4,3039.9,0.405504]
["bitfinex","ETHUSD",1763533530772,0.192,3040.5,3039.4,0.03290123]
["bitfinex","ETHUSD",1763533530773,0.2823,3040.0,3039.4,0.03290123]
["bitfinex","ETHUSD",1763533530977,0.2823,3040.0,3039.2,0.1567]
["bitfinex","ETHUSD",1763533531369,0.192,3041.0,3039.9,0.4564]
["bitfinex","ETHUSD",1763533531573,0.30520321,3040.9,3040.0,0.93988737]
["bitfinex","ETHUSD",1763533531801,0.192,3041.1,3040.2,0.405504]
["bitfinex","ETHUSD",1763533532105,0.4648,3041.0,3039.8,0.405504]
["bitfinex","ETHUSD",1763533532464,0.4648,3041.0,3040.0,0.405504]
["bitfinex","ETHUSD",1763533532658,0.002,3040.7,3040.2,0.405504]
["bitfinex","ETHUSD",1763533532858,0.002,3040.7,3039.7,0.86572095]
["bitfinex","ETHUSD",1763533532859,0.4565,3040.0,3039.7,0.86572095]
["bitfinex","ETHUSD",1763533533079,0.4077,3039.8,3039.2,5.0]
["bitfinex","ETHUSD",1763533533279,0.4077,3039.8,3039.3,0.5]
["bitfinex","ETHUSD",1763533533501,0.4565,3039.4,3039.2,5.0]
["bitfinex","ETHUSD",1763533533798,0.4648,3039.7,3038.4,2.0524186]
["bitfinex","ETHUSD",1763533533799,0.2157,3039.3,3038.4,0.32097669]
["bitfinex","ETHUSD",1763533533970,0.4648,3039.7,3038.6,0.455]
["bitfinex","ETHUSD",1763533534175,0.4648,3039.7,3038.6,1.32072095]
["bitfinex","ETHUSD",1763533534385,0.4648,3039.7,3038.6,0.455]
["bitfinex","ETHUSD",1763533534980,0.4648,3039.7,3038.6,0.48790989]
["bitfinex","ETHUSD",1763533535180,0.4648,3039.7,3038.7,0.0329088]
["bitfinex","ETHUSD",1763533535409,0.4648,3039.7,3038.7,0.405504]
["bitfinex","ETHUSD",1763533535976,0.192,3039.8,3038.9,0.405504]
["bitfinex","ETHUSD",1763533536176,0.192,3039.8,3039.1,0.405504]
["bitfinex","ETHUSD",1763533536371,0.192,3039.8,3039.3,0.405504]
["bitfinex","ETHUSD",1763533536820,0.4579,3039.7,3038.8,0.405504]
["bitfinex","ETHUSD",1763533538406,0.4579,3039.7,3039.0,0.405504]
["bitfinex","ETHUSD",1763533539886,0.4579,3039.7,3038.5,0.86672095]
["bitfinex","ETHUSD",1763533539887,0.4734,3039.1,3038.5,0.86672095]
["bitfinex","ETHUSD",1763533540092,0.2059,3039.0,3038.5,0.86672095]
["bitfinex","ETHUSD",1763533540413,0.2059,3039.0,3038.6,0.405504]
["bitfinex","ETHUSD",1763533540611,0.2922,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1763533540908,0.1803,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1763533541110,0.6382,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1763533542298,0.4579,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1763533542978,0.4734,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763533543400,0.9313,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763533544174,0.1803,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1763533544379,0.6382,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1763533545480,0.4579,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1763533547811,0.69730389,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1763533548123,0.51700389,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1763533549518,0.4734,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763533550019,0.9313,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763533554826,0.9313,3038.6,3038.5,3.09849532]
["bitfinex","ETHUSD",1763533559015,0.9313,3038.6,3038.5,2.69299132]
["bitfinex","ETHUSD",1763533559328,0.9313,3038.6,3038.5,3.09849532]
["bitfinex","ETHUSD",1763533560238,0.9313,3038.6,3038.5,2.69299132]
["bitfinex","ETHUSD",1763533560433,0.9313,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763533560599,2.54075888,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763533561739,2.54075888,3038.6,3038.2,0.001]
["bitfinex","ETHUSD",1763533561894,0.4709,3038.2,3037.9,0.001]
["bitfinex","ETHUSD",1763533562099,1.55569264,3037.9,3036.4,0.86572095]
["bitfinex","ETHUSD",1763533562330,0.2402,3037.0,3036.3,0.86572095]
["bitfinex","ETHUSD",1763533562498,0.2402,3037.0,3036.2,0.001]
["bitfinex","ETHUSD",1763533562700,0.6981,3037.0,3036.2,0.001]
["bitfinex","ETHUSD",1763533562900,0.6455,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1763533563316,0.253,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763533563837,0.7109,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763533569820,0.51753404,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1763533570453,0.51753404,3036.5,3036.2,0.406504]
["bitfinex","ETHUSD",1763533570950,0.1875,3036.8,3036.2,0.406504]
["bitfinex","ETHUSD",1763533572968,0.1875,3036.8,3036.2,0.001]
["bitfinex","ETHUSD",1763533573275,0.6816,3036.8,3036.2,0.406504]
["bitfinex","ETHUSD",1763533573470,0.4665,3036.3,3036.2,0.406504]
["bitfinex","ETHUSD",1763533573627,0.4665,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763533574134,0.4941,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1763533574447,0.5174091,3036.7,3036.6,0.405504]
["bitfinex","ETHUSD",1763533574649,0.5174091,3036.7,3036.2,0.406504]
["bitfinex","ETHUSD",1763533575666,0.5174091,3036.7,3036.2,0.9073399]
["bitfinex","ETHUSD",1763533575847,0.5174091,3036.7,3036.4,0.405504]
["bitfinex","ETHUSD",1763533576023,0.5174091,3036.7,3036.6,0.4846]
["bitfinex","ETHUSD",1763533576226,0.5174091,3036.7,3036.6,0.890104]
["bitfinex","ETHUSD",1763533576861,1.4780091,3036.7,3036.2,0.001]
["bitfinex","ETHUSD",1763533577068,0.4639,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763533577359,0.958,3036.3,3036.2,0.406504]
["bitfinex","ETHUSD",1763533577532,0.958,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763533577728,0.4941,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1763533577932,0.5174091,3036.7,3036.2,0.001]
["bitfinex","ETHUSD",1763533578133,0.5174091,3036.7,3036.2,0.406504]
["bitfinex","ETHUSD",1763533579666,1.0115091,3036.7,3036.2,0.406504]
["bitfinex","ETHUSD",1763533579861,1.0115091,3036.7,3036.2,0.001]
["bitfinex","ETHUSD",1763533580060,0.4941,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1763533580263,0.4665,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763533580743,0.9606,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763533581064,1.0115091,3036.7,3036.2,0.001]
["bitfinex","ETHUSD",1763533581453,0.4941,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1763533581651,0.4665,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763533582642,0.5174091,3036.7,3036.2,0.001]
["bitfinex","ETHUSD",1763533582643,0.9727091,3036.7,3036.2,0.001]
["bitfinex","ETHUSD",1763533582841,0.4719,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763533583043,0.9727091,3036.7,3036.2,0.001]
["bitfinex","ETHUSD",1763533583247,0.4553,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1763533584068,0.4719,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763533584630,0.98935336,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763533585068,1.44465336,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763533591188,0.9272,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763533592712,1.09961465,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763533596306,0.64431465,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763533596580,1.11811465,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763533596781,0.17241465,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763533596987,0.51753497,3036.5,3036.3,0.405504]
["bitfinex","ETHUSD",1763533597360,0.51753497,3036.5,3036.2,0.406504]
["bitfinex","ETHUSD",1763533597565,0.51753497,3036.5,3036.4,0.883604]
["bitfinex","ETHUSD",1763533598892,0.98943497,3036.5,3036.4,0.405504]
["bitfinex","ETHUSD",1763533599192,1.46323497,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1763533599695,0.2234,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763533600774,0.6972,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763533603828,0.51953497,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1763533604097,0.51953497,3036.5,3036.2,0.406504]
["bitfinex","ETHUSD",1763533604290,0.51953497,3036.5,3036.4,0.883604]
["bitfinex","ETHUSD",1763533604678,0.002,3036.5,3036.4,0.883604]
["bitfinex","ETHUSD",1763533605069,0.002,3036.5,3036.4,1.58457994]
["bitfinex","ETHUSD",1763533606317,0.002,3036.5,3036.4,2.44953536]
["bitfinex","ETHUSD",1763533606617,0.002,3036.5,3036.4,1.58457994]
["bitfinex","ETHUSD",1763533606770,0.002,3036.5,3036.4,2.45507174]
["bitfinex","ETHUSD",1763533607671,0.002,3036.5,3036.4,5.14706306]
["bitfinex","ETHUSD",1763533608817,0.002,3036.5,3036.4,5.43086586]
["bitfinex","ETHUSD",1763533608998,0.002,3036.5,3036.4,3.79837126]
["bitfinex","ETHUSD",1763533609198,0.002,3036.5,3036.4,4.27657126]
["bitfinex","ETHUSD",1763533610238,0.002,3036.5,3036.4,3.79837126]
["bitfinex","ETHUSD",1763533610885,0.002,3036.5,3036.4,3.57559532]
["bitfinex","ETHUSD",1763533611194,0.4739,3036.5,3036.4,0.87096093]
["bitfinex","ETHUSD",1763533611500,0.002,3036.5,3036.3,0.87096093]
["bitfinex","ETHUSD",1763533611898,0.002,3036.5,3036.4,0.405504]
["bitfinex","ETHUSD",1763533613016,0.002,3036.5,3036.4,0.883604]
["bitfinex","ETHUSD",1763533614416,0.002,3036.5,3036.4,1.53736049]
["bitfinex","ETHUSD",1763533616109,0.002,3036.5,3036.4,2.40738633]
["bitfinex","ETHUSD",1763533616293,0.002,3036.5,3036.4,1.27552984]
["bitfinex","ETHUSD",1763533616620,0.002,3036.5,3036.4,1.75362984]
["bitfinex","ETHUSD",1763533616989,0.002,3036.5,3036.4,4.44562116]
["bitfinex","ETHUSD",1763533617684,0.002,3036.5,3036.4,4.92382116]
["bitfinex","ETHUSD",1763533618813,0.002,3036.5,3036.4,4.05379532]
["bitfinex","ETHUSD",1763533619015,0.002,3036.5,3036.4,4.57470431]
["bitfinex","ETHUSD",1763533619709,0.002,3036.5,3036.4,4.60763804]
["bitfinex","ETHUSD",1763533620112,0.002,3036.5,3036.4,4.57470431]
["bitfinex","ETHUSD",1763533620324,0.002,3036.5,3036.4,4.05379532]
["bitfinex","ETHUSD",1763533620923,0.002,3036.5,3036.4,1.362804]
["bitfinex","ETHUSD",1763533621091,0.002,3036.5,3036.4,0.884604]
["bitfinex","ETHUSD",1763533621291,0.4739,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763533621499,0.002,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763533621827,0.9477,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763533622409,0.002,3036.5,3036.4,1.55243773]
["bitfinex","ETHUSD",1763533622608,0.002,3036.7,3036.5,0.405504]
["bitfinex","ETHUSD",1763533622814,0.002,3036.9,3036.7,0.405504]
["bitfinex","ETHUSD",1763533623105,0.002,3036.9,3036.8,0.405504]
["bitfinex","ETHUSD",1763533623445,0.4758,3036.9,3036.8,0.405504]
["bitfinex","ETHUSD",1763533623606,0.4758,3036.9,3036.6,0.86831591]
["bitfinex","ETHUSD",1763533623607,0.9477,3036.9,3036.6,0.86831591]
["bitfinex","ETHUSD",1763533623806,0.9477,3036.9,3036.6,0.2222576]
["bitfinex","ETHUSD",1763533623807,0.4739,3036.9,3036.6,0.2222576]
["bitfinex","ETHUSD",1763533624007,0.4719,3036.7,3036.6,0.405504]
["bitfinex","ETHUSD",1763533624439,0.002,3036.9,3036.6,0.405504]
["bitfinex","ETHUSD",1763533624741,0.002,3036.9,3036.8,0.405504]
["bitfinex","ETHUSD",1763533625143,0.002,3036.9,3036.8,0.883604]
["bitfinex","ETHUSD",1763533625345,0.002,3036.9,3036.8,1.9271119]
["bitfinex","ETHUSD",1763533625511,0.002,3036.9,3036.8,0.58069599]
["bitfinex","ETHUSD",1763533626143,0.002,3036.9,3036.8,1.4490119]
["bitfinex","ETHUSD",1763533626340,0.002,3036.9,3036.8,1.9271119]
["bitfinex","ETHUSD",1763533627636,0.002,3036.9,3036.8,1.4490119]
["bitfinex","ETHUSD",1763533628227,0.002,3036.9,3036.8,0.58069599]
["bitfinex","ETHUSD",1763533628634,0.002,3036.9,3036.8,1.4490119]
["bitfinex","ETHUSD",1763533629411,0.002,3036.9,3036.8,0.58069599]
["bitfinex","ETHUSD",1763533630146,0.002,3036.9,3036.7,0.405504]
["bitfinex","ETHUSD",1763533630147,0.9587,3036.9,3036.7,0.405504]
["bitfinex","ETHUSD",1763533630334,0.6805,3036.8,3036.7,0.405504]
["bitfinex","ETHUSD",1763533630523,0.6805,3036.8,3036.6,0.405504]
["bitfinex","ETHUSD",1763533630939,0.1994,3036.8,3036.6,0.405504]
["bitfinex","ETHUSD",1763533631142,0.1994,3036.8,3036.6,0.57353639]
["bitfinex","ETHUSD",1763533632548,0.002,3036.9,3036.6,0.57353639]
["bitfinex","ETHUSD",1763533633056,0.002,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1763533633057,0.4756,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1763533633222,0.4811,3036.8,3036.4,0.406504]
["bitfinex","ETHUSD",1763533633223,0.4728,3036.5,3036.4,0.406504]
["bitfinex","ETHUSD",1763533634227,0.002,3036.9,3036.4,0.406504]
["bitfinex","ETHUSD",1763533634228,0.002,3036.9,3036.4,1.76631991]
["bitfinex","ETHUSD",1763533634544,0.002,3036.9,3036.6,1.27381991]
["bitfinex","ETHUSD",1763533635927,0.002,3036.9,3036.6,1.5667485]
["bitfinex","ETHUSD",1763533636444,0.002,3036.9,3036.8,0.897004]
["bitfinex","ETHUSD",1763533636873,0.002,3036.9,3036.8,1.394104]
["bitfinex","ETHUSD",1763533637232,0.002,3036.9,3036.8,0.897004]
["bitfinex","ETHUSD",1763533637429,0.002,3036.9,3036.8,1.27723145]
["bitfinex","ETHUSD",1763533637622,0.002,3036.9,3036.8,1.54998405]
["bitfinex","ETHUSD",1763533638328,0.002,3036.9,3036.8,0.405504]
["bitfinex","ETHUSD",1763533638523,0.002,3036.9,3036.8,1.27723145]
["bitfinex","ETHUSD",1763533640459,0.002,3036.9,3036.8,1.76873145]
["bitfinex","ETHUSD",1763533643531,0.002,3036.9,3036.8,5.85031687]
["bitfinex","ETHUSD",1763533643925,0.002,3037.1,3037.0,0.405504]
["bitfinex","ETHUSD",1763533644133,0.002,3037.1,3037.0,5.28940162]
["bitfinex","ETHUSD",1763533644331,0.002,3037.1,3037.0,5.78200162]
["bitfinex","ETHUSD",1763533645654,0.002,3037.1,3037.0,4.03929532]
["bitfinex","ETHUSD",1763533646270,0.002,3037.1,3037.0,5.78021434]
["bitfinex","ETHUSD",1763533646766,0.002,3037.1,3037.0,4.03929532]
["bitfinex","ETHUSD",1763533647004,0.002,3037.4,3037.3,0.405504]
["bitfinex","ETHUSD",1763533647300,0.4551,3039.1,3037.3,4.03929532]
["bitfinex","ETHUSD",1763533647499,0.4551,3039.1,3037.5,0.856704]
["bitfinex","ETHUSD",1763533647973,0.4551,3039.1,3037.5,1.349304]
["bitfinex","ETHUSD",1763533648170,0.1915,3039.2,3037.5,1.349304]
["bitfinex","ETHUSD",1763533648171,0.6374,3038.9,3037.5,1.98481351]
["bitfinex","ETHUSD",1763533648373,0.4551,3038.7,3037.5,1.98481351]
["bitfinex","ETHUSD",1763533648896,0.4551,3038.5,3037.5,1.98481351]
["bitfinex","ETHUSD",1763533649082,0.4551,3038.5,3037.5,3.72185005]
["bitfinex","ETHUSD",1763533649284,0.4551,3038.5,3037.5,1.98481351]
["bitfinex","ETHUSD",1763533649471,0.1823,3038.9,3037.5,1.98481351]
["bitfinex","ETHUSD",1763533649677,0.1933,3037.9,3037.5,4.48304446]
["bitfinex","ETHUSD",1763533649892,0.1933,3037.9,3037.5,5.33974846]
["bitfinex","ETHUSD",1763533650083,0.4551,3038.4,3037.5,5.83234846]
["bitfinex","ETHUSD",1763533650280,0.4551,3038.4,3037.5,4.18220483]
["bitfinex","ETHUSD",1763533650482,0.4551,3038.4,3037.5,5.83234846]
["bitfinex","ETHUSD",1763533650794,0.4551,3038.2,3037.5,5.33974846]
["bitfinex","ETHUSD",1763533651090,1.08929264,3038.9,3037.5,5.83234846]
["bitfinex","ETHUSD",1763533651291,0.4551,3038.6,3037.5,3.14235714]
["bitfinex","ETHUSD",1763533651492,0.4551,3038.6,3037.5,4.67480483]
["bitfinex","ETHUSD",1763533651695,0.4551,3038.6,3037.5,3.72185005]
["bitfinex","ETHUSD",1763533651991,0.1823,3038.9,3037.6,0.405504]
["bitfinex","ETHUSD",1763533652193,0.1823,3038.9,3038.1,0.405504]
["bitfinex","ETHUSD",1763533652394,0.002,3038.9,3038.1,0.405504]
["bitfinex","ETHUSD",1763533652592,0.002,3038.9,3038.3,0.405504]
["bitfinex","ETHUSD",1763533653183,0.002,3038.9,3038.3,0.898104]
["bitfinex","ETHUSD",1763533653497,0.002,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763533653994,0.4852,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763533654293,1.1336,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763533655561,0.6785,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763533655766,1.1336,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763533658301,1.29866993,3038.9,3037.5,0.86650054]
["bitfinex","ETHUSD",1763533658513,0.4643,3038.8,3037.4,0.86650054]
["bitfinex","ETHUSD",1763533658809,0.4643,3038.8,3037.5,0.405504]
["bitfinex","ETHUSD",1763533658995,0.17316626,3038.7,3037.4,0.86650054]
["bitfinex","ETHUSD",1763533659498,0.4643,3038.6,3037.3,0.86650054]
["bitfinex","ETHUSD",1763533659904,0.4643,3038.6,3037.2,0.86650054]
["bitfinex","ETHUSD",1763533659905,0.6664,3037.4,3037.2,0.86650054]
["bitfinex","ETHUSD",1763533660107,0.1802,3037.4,3037.0,1.27043007]
["bitfinex","ETHUSD",1763533660400,0.1802,3037.4,3037.1,0.405504]
["bitfinex","ETHUSD",1763533660600,0.6445,3037.4,3037.1,0.61364781]
["bitfinex","ETHUSD",1763533660801,0.17316626,3038.7,3037.4,0.405504]
["bitfinex","ETHUSD",1763533660802,0.1802,3037.9,3037.4,0.405504]
["bitfinex","ETHUSD",1763533661292,0.6445,3037.9,3037.2,0.405504]
["bitfinex","ETHUSD",1763533661669,0.4643,3037.8,3037.2,0.405504]
["bitfinex","ETHUSD",1763533663911,0.4862,3037.3,3037.2,0.405504]
["bitfinex","ETHUSD",1763533664928,0.4643,3037.5,3037.2,0.405504]
["bitfinex","ETHUSD",1763533665217,0.6445,3037.9,3037.2,1.27200454]
["bitfinex","ETHUSD",1763533665425,0.6445,3037.9,3037.2,1.5306084]
["bitfinex","ETHUSD",1763533665583,0.4643,3037.8,3037.2,0.405504]
["bitfinex","ETHUSD",1763533666189,0.4643,3037.8,3037.2,1.27200454]
["bitfinex","ETHUSD",1763533666398,0.4862,3037.3,3037.1,0.405504]
["bitfinex","ETHUSD",1763533666721,0.4643,3037.8,3037.1,0.405504]
["bitfinex","ETHUSD",1763533666922,0.1802,3037.9,3037.1,0.564204]
["bitfinex","ETHUSD",1763533667229,0.1802,3037.9,3037.2,0.86650054]
["bitfinex","ETHUSD",1763533667431,0.1802,3037.9,3037.3,0.405504]
["bitfinex","ETHUSD",1763533667613,0.4643,3038.4,3037.4,0.03292289]
["bitfinex","ETHUSD",1763533667917,0.4643,3038.4,3037.3,0.858104]
["bitfinex","ETHUSD",1763533667918,0.4643,3038.8,3037.5,1.30492635]
["bitfinex","ETHUSD",1763533668120,0.4643,3038.8,3037.7,1.27200454]
["bitfinex","ETHUSD",1763533668429,0.4643,3038.8,3037.9,0.405504]
["bitfinex","ETHUSD",1763533668586,0.4643,3038.8,3037.8,0.86650054]
["bitfinex","ETHUSD",1763533669195,0.4643,3038.8,3038.0,0.405504]
["bitfinex","ETHUSD",1763533672096,0.4643,3038.8,3038.0,1.27200454]
["bitfinex","ETHUSD",1763533672339,0.4643,3038.8,3038.2,0.405504]
["bitfinex","ETHUSD",1763533673242,0.4643,3038.8,3038.2,1.27200454]
["bitfinex","ETHUSD",1763533673727,0.4643,3038.8,3038.2,1.5147384]
["bitfinex","ETHUSD",1763533674236,0.4643,3038.8,3038.2,0.64823786]
["bitfinex","ETHUSD",1763533674717,0.4643,3038.8,3038.2,1.5147384]
["bitfinex","ETHUSD",1763533675115,0.4862,3038.3,3038.2,1.5147384]
["bitfinex","ETHUSD",1763533675434,0.4643,3038.8,3038.2,1.5147384]
["bitfinex","ETHUSD",1763533675607,0.4643,3038.8,3038.2,1.9706384]
["bitfinex","ETHUSD",1763533675804,0.4643,3038.8,3038.4,0.405504]
["bitfinex","ETHUSD",1763533676210,0.4862,3038.5,3038.4,0.405504]
["bitfinex","ETHUSD",1763533676527,0.4643,3038.8,3038.4,0.405504]
["bitfinex","ETHUSD",1763533676693,0.4862,3038.5,3038.4,0.405504]
["bitfinex","ETHUSD",1763533677096,0.4643,3038.8,3038.4,0.405504]
["bitfinex","ETHUSD",1763533677329,0.002,3039.3,3038.4,0.57668422]
["bitfinex","ETHUSD",1763533677531,0.4643,3038.8,3038.4,0.57668422]
["bitfinex","ETHUSD",1763533677900,0.4643,3038.8,3038.3,0.405504]
["bitfinex","ETHUSD",1763533677901,0.4862,3038.5,3038.3,0.405504]
["bitfinex","ETHUSD",1763533678105,0.4643,3038.8,3038.3,0.405504]
["bitfinex","ETHUSD",1763533678309,0.4862,3038.4,3038.3,0.405504]
["bitfinex","ETHUSD",1763533678538,0.4862,3038.4,3038.2,0.405504]
["bitfinex","ETHUSD",1763533678836,0.6663,3038.3,3038.2,0.405504]
["bitfinex","ETHUSD",1763533680307,0.6663,3038.3,3038.1,0.405504]
["bitfinex","ETHUSD",1763533680526,0.4834,3038.2,3038.1,0.405504]
["bitfinex","ETHUSD",1763533680801,0.90699264,3038.5,3038.2,0.405504]
["bitfinex","ETHUSD",1763533681140,0.90699264,3038.5,3038.2,0.57829445]
["bitfinex","ETHUSD",1763533681844,0.4862,3038.3,3038.2,0.57829445]
["bitfinex","ETHUSD",1763533682024,0.90699264,3038.5,3038.2,0.405504]
["bitfinex","ETHUSD",1763533682350,0.4862,3038.3,3038.1,0.405504]
["bitfinex","ETHUSD",1763533682521,0.202,3038.2,3038.1,0.405504]
["bitfinex","ETHUSD",1763533682721,0.202,3038.2,3038.1,3.96199586]
["bitfinex","ETHUSD",1763533683638,0.6663,3038.2,3038.1,3.96199586]
["bitfinex","ETHUSD",1763533683841,0.6663,3038.2,3038.1,4.47372885]
["bitfinex","ETHUSD",1763533684335,0.4643,3038.7,3038.1,4.47616052]
["bitfinex","ETHUSD",1763533684558,0.90699264,3038.6,3038.1,4.93206052]
["bitfinex","ETHUSD",1763533684857,0.002,3038.9,3038.7,0.405504]
["bitfinex","ETHUSD",1763533685556,0.002,3038.9,3038.2,0.94580605]
["bitfinex","ETHUSD",1763533685557,0.002,3038.9,3038.6,1.27443621]
["bitfinex","ETHUSD",1763533686572,0.461,3038.7,3038.6,1.27443621]
["bitfinex","ETHUSD",1763533686722,0.461,3038.7,3038.6,0.64848103]
["bitfinex","ETHUSD",1763533687037,0.461,3038.7,3038.6,0.405504]
["bitfinex","ETHUSD",1763533687352,0.002,3038.9,3038.6,0.889104]
["bitfinex","ETHUSD",1763533687558,0.002,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763533687957,0.6479,3038.9,3038.7,0.405504]
["bitfinex","ETHUSD",1763533688287,0.002,3038.9,3038.7,0.405504]
["bitfinex","ETHUSD",1763533688458,0.002,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763533688971,1.1299,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763533692643,0.6479,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763533693142,0.463,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763533693474,0.002,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763533694376,0.002,3038.9,3038.8,0.889104]
["bitfinex","ETHUSD",1763533694698,0.002,3038.9,3038.8,1.28554675]
["bitfinex","ETHUSD",1763533694860,0.463,3038.9,3038.8,0.80194675]
["bitfinex","ETHUSD",1763533695184,0.002,3038.9,3038.8,0.889104]
["bitfinex","ETHUSD",1763533695386,0.002,3038.9,3038.8,2.53643805]
["bitfinex","ETHUSD",1763533696145,0.002,3038.9,3038.8,1.381104]
["bitfinex","ETHUSD",1763533696480,0.002,3038.9,3038.8,2.85138292]
["bitfinex","ETHUSD",1763533696983,0.6479,3038.9,3038.8,1.87578292]
["bitfinex","ETHUSD",1763533697213,0.6479,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763533697214,1.1299,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763533697366,1.1299,3038.9,3038.8,0.86984269]
["bitfinex","ETHUSD",1763533697566,1.1299,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763533697812,1.1299,3038.9,3038.7,0.86984269]
["bitfinex","ETHUSD",1763533698021,1.1299,3038.9,3038.5,0.86984269]
["bitfinex","ETHUSD",1763533698022,0.90699264,3038.7,3038.5,0.86984269]
["bitfinex","ETHUSD",1763533698233,0.90699264,3038.7,3037.5,0.001]
["bitfinex","ETHUSD",1763533698234,0.9406,3038.6,3038.2,0.86984269]
["bitfinex","ETHUSD",1763533698507,1.36319264,3038.3,3038.2,0.86984269]
["bitfinex","ETHUSD",1763533698672,1.36319264,3038.3,3038.2,1.27534669]
["bitfinex","ETHUSD",1763533698870,1.84519264,3038.3,3038.2,1.27534669]
["bitfinex","ETHUSD",1763533699207,1.84519264,3038.3,3038.2,0.86984269]
["bitfinex","ETHUSD",1763533699574,1.84519264,3038.3,3038.2,0.405504]
["bitfinex","ETHUSD",1763533699774,1.84519264,3038.3,3038.1,0.86984269]
["bitfinex","ETHUSD",1763533699970,0.7046,3038.2,3038.1,1.27534669]
["bitfinex","ETHUSD",1763533700393,0.7046,3038.2,3038.1,1.27642724]
["bitfinex","ETHUSD",1763533700704,0.7046,3038.2,3038.1,0.405504]
["bitfinex","ETHUSD",1763533700873,0.7046,3038.2,3038.1,1.27635048]
["bitfinex","ETHUSD",1763533702305,0.90699264,3038.1,3037.9,0.87084648]
["bitfinex","ETHUSD",1763533702475,0.4538,3038.0,3037.7,0.87084648]
["bitfinex","ETHUSD",1763533702669,0.90699264,3037.7,3037.6,0.87084648]
["bitfinex","ETHUSD",1763533703219,0.90699264,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1763533703220,1.82899264,3037.7,3037.5,0.87184648]
["bitfinex","ETHUSD",1763533703394,0.1896,3037.8,3037.5,0.20407149]
["bitfinex","ETHUSD",1763533703705,1.09659264,3037.8,3037.7,0.405504]
["bitfinex","ETHUSD",1763533703889,1.55319264,3037.8,3037.6,0.405504]
["bitfinex","ETHUSD",1763533704070,1.55319264,3037.8,3037.6,1.27634984]
["bitfinex","ETHUSD",1763533704272,0.4654,3037.7,3037.6,0.405504]
["bitfinex","ETHUSD",1763533707141,0.90699264,3037.8,3037.6,1.27634984]
["bitfinex","ETHUSD",1763533707350,0.90699264,3037.8,3037.6,0.405504]
["bitfinex","ETHUSD",1763533707504,0.90699264,3038.2,3037.8,0.405504]
["bitfinex","ETHUSD",1763533707705,0.90699264,3038.2,3037.8,1.49796482]
["bitfinex","ETHUSD",1763533707916,0.4654,3037.9,3037.8,0.62711898]
["bitfinex","ETHUSD",1763533708716,0.655,3037.9,3037.8,0.62711898]
["bitfinex","ETHUSD",1763533709333,0.4654,3037.9,3037.8,0.62711898]
["bitfinex","ETHUSD",1763533709515,1.36359264,3038.1,3037.8,0.62711898]
["bitfinex","ETHUSD",1763533710235,0.90699264,3038.1,3037.8,0.62711898]
["bitfinex","ETHUSD",1763533710938,0.4566,3038.4,3037.8,1.49796482]
["bitfinex","ETHUSD",1763533711146,0.90699264,3038.5,3037.8,0.62711898]
["bitfinex","ETHUSD",1763533711332,0.4654,3037.9,3037.8,0.62711898]
["bitfinex","ETHUSD",1763533711533,0.655,3037.9,3037.8,0.62711898]
["bitfinex","ETHUSD",1763533711734,1.1116,3037.9,3037.8,0.62711898]
["bitfinex","ETHUSD",1763533712922,0.655,3037.9,3037.8,0.62711898]
["bitfinex","ETHUSD",1763533713111,0.4654,3037.9,3037.8,0.62711898]
["bitfinex","ETHUSD",1763533714051,0.90699264,3038.2,3037.8,1.10371898]
["bitfinex","ETHUSD",1763533714208,1.36359264,3038.2,3038.0,0.405504]
["bitfinex","ETHUSD",1763533714727,0.4654,3038.1,3038.0,0.405504]
["bitfinex","ETHUSD",1763533715422,0.922,3038.1,3038.0,0.405504]
["bitfinex","ETHUSD",1763533715622,0.922,3038.1,3037.8,0.405504]
["bitfinex","ETHUSD",1763533715939,0.4543,3038.0,3037.8,0.405504]
["bitfinex","ETHUSD",1763533716139,0.4654,3037.9,3037.8,0.405504]
["bitfinex","ETHUSD",1763533716712,0.90699264,3038.4,3037.8,0.871704]
["bitfinex","ETHUSD",1763533716914,0.90699264,3038.4,3038.0,0.405504]
["bitfinex","ETHUSD",1763533717107,1.39939264,3038.4,3038.0,0.405504]
["bitfinex","ETHUSD",1763533717310,0.4924,3038.3,3038.0,3.09549532]
["bitfinex","ETHUSD",1763533717750,0.90699264,3038.4,3038.0,3.09549532]
["bitfinex","ETHUSD",1763533717915,1.39939264,3038.4,3038.0,3.09549532]
["bitfinex","ETHUSD",1763533718118,0.90699264,3038.4,3038.0,3.09549532]
["bitfinex","ETHUSD",1763533718434,0.4924,3038.3,3038.0,3.09549532]
["bitfinex","ETHUSD",1763533718732,0.4924,3038.3,3038.0,3.50938658]
["bitfinex","ETHUSD",1763533719060,0.4587,3038.1,3038.0,3.50938658]
["bitfinex","ETHUSD",1763533719209,0.4587,3038.1,3038.0,0.405504]
["bitfinex","ETHUSD",1763533719528,0.9511,3038.1,3037.9,0.405504]
["bitfinex","ETHUSD",1763533719713,0.2005,3038.0,3037.9,0.405504]
["bitfinex","ETHUSD",1763533720217,0.4924,3038.4,3037.9,0.405504]
["bitfinex","ETHUSD",1763533722147,0.002,3038.6,3037.9,0.405504]
["bitfinex","ETHUSD",1763533722459,0.4444,3038.6,3037.9,1.27466629]
["bitfinex","ETHUSD",1763533722835,0.90899264,3039.3,3038.0,0.03291639]
["bitfinex","ETHUSD",1763533723020,0.002,3039.3,3038.1,1.27466629]
["bitfinex","ETHUSD",1763533723228,0.90899264,3039.3,3038.3,0.405504]
["bitfinex","ETHUSD",1763533723536,0.002,3039.3,3038.3,0.57352103]
["bitfinex","ETHUSD",1763533723731,0.4587,3038.4,3038.3,0.57352103]
["bitfinex","ETHUSD",1763533723963,1.4260549,3039.3,3038.3,1.44268332]
["bitfinex","ETHUSD",1763533724127,1.4260549,3039.3,3038.3,0.57352103]
["bitfinex","ETHUSD",1763533724327,0.4924,3038.8,3038.3,0.57352103]
["bitfinex","ETHUSD",1763533724629,0.4587,3038.4,3038.3,0.57352103]
["bitfinex","ETHUSD",1763533724956,0.4607,3038.4,3038.3,0.57352103]
["bitfinex","ETHUSD",1763533725161,0.4607,3038.4,3038.3,0.72352103]
["bitfinex","ETHUSD",1763533725926,0.002,3038.4,3038.3,1.59268332]
["bitfinex","ETHUSD",1763533726420,0.002,3038.4,3038.3,2.05888332]
["bitfinex","ETHUSD",1763533727056,0.002,3038.4,3038.3,1.59268332]
["bitfinex","ETHUSD",1763533727257,0.002,3038.4,3038.3,0.72352103]
["bitfinex","ETHUSD",1763533727459,0.002,3038.4,3038.3,1.18972103]
["bitfinex","ETHUSD",1763533730254,0.002,3038.4,3038.3,1.5945115]
["bitfinex","ETHUSD",1763533731170,0.002,3038.4,3038.3,0.72352103]
["bitfinex","ETHUSD",1763533731379,0.002,3038.4,3038.3,1.18972103]
["bitfinex","ETHUSD",1763533731750,0.4607,3038.4,3038.3,1.59465748]
["bitfinex","ETHUSD",1763533732276,0.002,3038.4,3038.3,1.59465748]
["bitfinex","ETHUSD",1763533732438,0.002,3038.4,3038.3,1.18972103]
["bitfinex","ETHUSD",1763533733576,0.002,3038.4,3038.3,3.40992211]
["bitfinex","ETHUSD",1763533734650,0.002,3038.4,3038.3,2.92272211]
["bitfinex","ETHUSD",1763533734854,0.002,3038.4,3038.3,3.40992211]
["bitfinex","ETHUSD",1763533737367,0.51900708,3038.4,3038.3,3.40992211]
["bitfinex","ETHUSD",1763533738204,0.51900708,3038.4,3038.3,1.70983417]
["bitfinex","ETHUSD",1763533738766,0.51900708,3038.4,3038.3,1.67692103]
["bitfinex","ETHUSD",1763533739612,0.51900708,3038.4,3038.3,4.36691235]
["bitfinex","ETHUSD",1763533740266,0.002,3038.9,3038.3,4.39982549]
["bitfinex","ETHUSD",1763533740466,0.002,3038.9,3038.8,0.871704]
["bitfinex","ETHUSD",1763533740691,0.002,3038.9,3038.8,3.56169532]
["bitfinex","ETHUSD",1763533740943,0.5602,3038.9,3038.8,3.09549532]
["bitfinex","ETHUSD",1763533741162,2.19743503,3038.8,3038.4,1.73901986]
["bitfinex","ETHUSD",1763533741357,0.90699264,3038.3,3037.5,0.001]
["bitfinex","ETHUSD",1763533741783,0.0049,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763533742386,0.4971,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763533742979,0.1798,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1763533743399,0.0097,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763533744475,0.4971,3037.6,3037.5,0.406504]
["bitfinex","ETHUSD",1763533745094,0.1798,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1763533745406,0.6827,3038.2,3037.6,0.405504]
["bitfinex","ETHUSD",1763533746002,0.6827,3038.2,3038.1,0.405504]
["bitfinex","ETHUSD",1763533746176,0.6827,3038.2,3037.7,0.405504]
["bitfinex","ETHUSD",1763533746376,1.1633,3038.2,3037.7,0.405504]
["bitfinex","ETHUSD",1763533746610,0.6827,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1763533746809,0.4806,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1763533748111,0.6827,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1763533748310,0.4806,3038.4,3037.5,0.001]
["bitfinex","ETHUSD",1763533749012,0.4806,3038.4,3037.6,0.405504]
["bitfinex","ETHUSD",1763533749309,0.4988,3038.3,3037.6,0.405504]
["bitfinex","ETHUSD",1763533750470,0.4988,3038.3,3037.7,0.405504]
["bitfinex","ETHUSD",1763533750670,0.4988,3038.3,3037.9,0.405504]
["bitfinex","ETHUSD",1763533750894,0.4988,3038.3,3038.1,0.405504]
["bitfinex","ETHUSD",1763533751095,0.5821,3038.9,3038.3,0.405504]
["bitfinex","ETHUSD",1763533751478,0.4988,3038.5,3038.0,0.405504]
["bitfinex","ETHUSD",1763533751897,0.4988,3038.5,3038.4,0.875304]
["bitfinex","ETHUSD",1763533752097,0.5821,3038.9,3038.5,0.405504]
["bitfinex","ETHUSD",1763533752305,0.5821,3038.8,3038.5,0.405504]
["bitfinex","ETHUSD",1763533752477,0.5821,3038.8,3038.2,0.405504]
["bitfinex","ETHUSD",1763533752896,0.5821,3038.8,3038.3,0.405504]
["bitfinex","ETHUSD",1763533754019,0.5821,3038.8,3037.9,0.405504]
["bitfinex","ETHUSD",1763533754192,0.5821,3038.8,3038.1,0.405504]
["bitfinex","ETHUSD",1763533754591,0.5821,3038.8,3038.2,0.405504]
["bitfinex","ETHUSD",1763533755124,0.002,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763533755427,0.002,3038.9,3038.8,0.875304]
["bitfinex","ETHUSD",1763533755625,0.002,3038.9,3038.8,1.374104]
["bitfinex","ETHUSD",1763533756405,0.002,3038.9,3038.8,0.875304]
["bitfinex","ETHUSD",1763533756605,0.002,3038.9,3038.6,0.405504]
["bitfinex","ETHUSD",1763533758416,0.002,3038.9,3038.8,0.875304]
["bitfinex","ETHUSD",1763533758824,0.0233,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763533760440,0.0278,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763533762236,0.93479264,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763533762433,0.90899264,3038.9,3038.8,0.875304]
["bitfinex","ETHUSD",1763533762638,0.002,3038.9,3038.8,0.875304]
["bitfinex","ETHUSD",1763533762859,0.002,3038.9,3038.8,0.893504]
["bitfinex","ETHUSD",1763533765117,0.002,3038.9,3038.8,1.390304]
["bitfinex","ETHUSD",1763533766321,0.002,3038.9,3038.8,0.893504]
["bitfinex","ETHUSD",1763533767064,0.0673,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763533767267,0.6467,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763533767559,0.1655,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763533767750,0.0673,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763533767958,0.002,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763533768338,0.002,3038.9,3038.8,0.893504]
["bitfinex","ETHUSD",1763533768935,0.002,3038.9,3038.8,1.390304]
["bitfinex","ETHUSD",1763533769161,0.002,3038.9,3038.8,0.893504]
["bitfinex","ETHUSD",1763533770139,0.002,3038.9,3038.8,1.390304]
["bitfinex","ETHUSD",1763533771070,0.002,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763533772083,0.002,3038.9,3038.8,0.893504]
["bitfinex","ETHUSD",1763533772264,0.002,3038.9,3038.8,1.390304]
["bitfinex","ETHUSD",1763533772981,0.002,3038.9,3038.8,0.893504]
["bitfinex","ETHUSD",1763533773543,0.002,3038.9,3038.8,1.390304]
["bitfinex","ETHUSD",1763533777381,0.002,3038.9,3038.8,1.391304]
["bitfinex","ETHUSD",1763533779145,0.23400993,3039.8,3038.9,0.903804]
["bitfinex","ETHUSD",1763533779467,0.23400993,3039.8,3038.9,1.397804]
["bitfinex","ETHUSD",1763533779666,0.23400993,3039.8,3039.1,0.405504]
["bitfinex","ETHUSD",1763533780039,0.23400993,3039.8,3039.2,0.405504]
["bitfinex","ETHUSD",1763533780891,0.69300993,3039.8,3039.2,0.405504]
["bitfinex","ETHUSD",1763533781243,0.69300993,3039.8,3039.4,0.405504]
["bitfinex","ETHUSD",1763533781244,0.23400993,3039.8,3039.4,0.405504]
["bitfinex","ETHUSD",1763533781643,0.23400993,3039.8,3039.2,0.405504]
["bitfinex","ETHUSD",1763533781644,0.69300993,3039.8,3039.2,0.405504]
["bitfinex","ETHUSD",1763533783087,0.23400993,3039.8,3039.2,0.405504]
["bitfinex","ETHUSD",1763533783284,0.69300993,3039.8,3039.2,0.405504]
["bitfinex","ETHUSD",1763533783955,0.561,3039.8,3039.2,0.405504]
["bitfinex","ETHUSD",1763533784858,0.02133,3040.0,3039.2,0.405504]
["bitfinex","ETHUSD",1763533785058,0.5552729,3040.5,3039.2,0.405504]
["bitfinex","ETHUSD",1763533785059,0.39433395,3040.5,3039.2,0.405504]
["bitfinex","ETHUSD",1763533785259,0.1933,3040.1,3039.4,0.405504]
["bitfinex","ETHUSD",1763533785472,0.1933,3040.1,3039.4,0.71505353]
["bitfinex","ETHUSD",1763533787266,0.1933,3040.1,3039.3,0.405504]
["bitfinex","ETHUSD",1763533787467,0.1933,3040.1,3039.3,3.09549532]
["bitfinex","ETHUSD",1763533788762,0.90699264,3039.7,3039.3,3.09549532]
["bitfinex","ETHUSD",1763533788961,0.90699264,3039.7,3039.1,0.405504]
["bitfinex","ETHUSD",1763533790888,0.90699264,3039.7,3039.0,0.405504]
["bitfinex","ETHUSD",1763533791087,0.90699264,3039.7,3039.2,0.405504]
["bitfinex","ETHUSD",1763533791800,0.90699264,3039.7,3039.3,0.405504]
["bitfinex","ETHUSD",1763533792298,0.90699264,3039.7,3039.0,0.405504]
["bitfinex","ETHUSD",1763533792804,0.90699264,3039.7,3039.2,0.405504]
["bitfinex","ETHUSD",1763533793296,0.4983,3039.6,3039.1,0.405504]
["bitfinex","ETHUSD",1763533793668,0.4983,3039.6,3038.9,0.405504]
["bitfinex","ETHUSD",1763533793869,0.90699264,3039.4,3038.8,0.001]
["bitfinex","ETHUSD",1763533794071,0.90699264,3039.1,3038.8,0.001]
["bitfinex","ETHUSD",1763533794694,0.4983,3039.6,3038.8,0.001]
["bitfinex","ETHUSD",1763533794695,0.90699264,3039.4,3038.8,0.001]
["bitfinex","ETHUSD",1763533795408,1.31249664,3039.4,3038.8,0.001]
["bitfinex","ETHUSD",1763533795705,0.90699264,3039.6,3038.9,0.405504]
["bitfinex","ETHUSD",1763533797007,0.90699264,3039.6,3038.9,0.38581248]
["bitfinex","ETHUSD",1763533797600,0.90699264,3039.8,3039.0,0.4983]
["bitfinex","ETHUSD",1763533798184,0.90699264,3039.9,3039.1,2.68999132]
["bitfinex","ETHUSD",1763533798403,0.002,3040.2,3039.1,2.68999132]
["bitfinex","ETHUSD",1763533798596,0.90699264,3039.8,3039.1,2.68999132]
["bitfinex","ETHUSD",1763533798794,0.90699264,3040.0,3039.2,3.00882045]
["bitfinex","ETHUSD",1763533799119,0.90699264,3040.0,3039.3,0.405504]
["bitfinex","ETHUSD",1763533799284,0.002,3040.2,3039.3,0.903804]
["bitfinex","ETHUSD",1763533799483,0.002,3040.2,3039.5,0.405504]
["bitfinex","ETHUSD",1763533799693,0.002,3040.2,3039.4,0.405504]
["bitfinex","ETHUSD",1763533799911,0.90699264,3040.0,3039.4,0.405504]
["bitfinex","ETHUSD",1763533800319,0.90699264,3039.4,3038.8,0.001]
["bitfinex","ETHUSD",1763533800522,0.90699264,3039.1,3038.8,0.001]
["bitfinex","ETHUSD",1763533801029,0.38507382,3040.2,3039.0,0.494]
["bitfinex","ETHUSD",1763533801204,0.90699264,3040.1,3039.1,0.405504]
["bitfinex","ETHUSD",1763533801406,4.78226783,3040.2,3039.3,0.405504]
["bitfinex","ETHUSD",1763533801811,0.90699264,3040.1,3039.5,0.405504]
["bitfinex","ETHUSD",1763533802286,0.90899264,3040.2,3039.5,0.405504]
["bitfinex","ETHUSD",1763533802481,0.90899264,3040.2,3039.1,0.405504]
["bitfinex","ETHUSD",1763533802482,0.90699264,3039.9,3039.1,0.405504]
["bitfinex","ETHUSD",1763533803018,0.90699264,3039.9,3039.1,0.903804]
["bitfinex","ETHUSD",1763533803536,0.90699264,3039.9,3038.8,0.001]
["bitfinex","ETHUSD",1763533803537,4.78026783,3039.4,3038.8,0.001]
["bitfinex","ETHUSD",1763533803685,0.90699264,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763533804507,4.78026783,3039.7,3038.9,0.405504]
["bitfinex","ETHUSD",1763533804698,0.90699264,3039.6,3038.9,0.899504]
["bitfinex","ETHUSD",1763533804909,0.5169338,3039.6,3039.1,0.405504]
["bitfinex","ETHUSD",1763533805109,0.5169338,3039.6,3039.1,0.58912536]
["bitfinex","ETHUSD",1763533805606,0.5169338,3039.6,3039.0,0.405504]
["bitfinex","ETHUSD",1763533806032,0.5169338,3039.6,3039.1,0.405504]
["bitfinex","ETHUSD",1763533806236,0.5169338,3039.6,3039.3,0.405504]
["bitfinex","ETHUSD",1763533806438,0.5169338,3039.6,3039.5,0.899504]
["bitfinex","ETHUSD",1763533807901,0.5169338,3039.6,3039.5,0.405504]
["bitfinex","ETHUSD",1763533809621,0.5169338,3039.6,3039.5,0.903004]
["bitfinex","ETHUSD",1763533810220,0.5169338,3039.6,3039.5,0.405504]
["bitfinex","ETHUSD",1763533810911,0.5169338,3039.6,3039.5,1.370904]
["bitfinex","ETHUSD",1763533811240,0.5169338,3039.6,3039.5,0.405504]
["bitfinex","ETHUSD",1763533812017,0.002,3040.2,3039.6,0.405504]
["bitfinex","ETHUSD",1763533812354,0.002,3040.2,3039.3,0.405504]
["bitfinex","ETHUSD",1763533812966,0.002,3040.2,3039.2,0.4679]
["bitfinex","ETHUSD",1763533812967,0.002,3040.2,3039.5,0.405504]
["bitfinex","ETHUSD",1763533814445,0.002,3040.2,3039.1,0.405504]
["bitfinex","ETHUSD",1763533814844,0.002,3040.2,3039.3,0.405504]
["bitfinex","ETHUSD",1763533816451,0.002,3040.2,3039.5,0.405504]
["bitfinex","ETHUSD",1763533816835,0.002,3040.2,3039.3,0.405504]
["bitfinex","ETHUSD",1763533817238,0.002,3040.2,3039.3,0.873404]
["bitfinex","ETHUSD",1763533817626,0.002,3040.2,3039.5,0.405504]
["bitfinex","ETHUSD",1763533818439,0.002,3040.2,3038.9,0.001]
["bitfinex","ETHUSD",1763533818668,0.002,3040.2,3038.9,0.4689]
["bitfinex","ETHUSD",1763533819274,0.002,3040.2,3039.0,0.405504]
["bitfinex","ETHUSD",1763533819620,0.002,3040.2,3039.1,0.405504]
["bitfinex","ETHUSD",1763533820029,0.002,3040.2,3039.1,0.873404]
["bitfinex","ETHUSD",1763533820569,0.002,3040.2,3039.1,0.405504]
["bitfinex","ETHUSD",1763533820869,0.002,3040.2,3039.3,0.405504]
["bitfinex","ETHUSD",1763533821373,0.002,3040.2,3039.4,0.405504]
["bitfinex","ETHUSD",1763533821828,0.002,3040.2,3039.5,0.405504]
["bitfinex","ETHUSD",1763533822726,0.002,3040.2,3039.6,0.405504]
["bitfinex","ETHUSD",1763533823557,0.002,3040.2,3039.7,0.405504]
["bitfinex","ETHUSD",1763533824185,0.002,3040.2,3038.9,0.001]
["bitfinex","ETHUSD",1763533824387,0.002,3040.2,3039.6,0.405504]
["bitfinex","ETHUSD",1763533824975,0.002,3040.2,3040.1,0.405504]
["bitfinex","ETHUSD",1763533827413,0.002,3040.2,3040.1,1.366704]
["bitfinex","ETHUSD",1763533829193,0.002,3040.2,3040.1,1.73495438]
["bitfinex","ETHUSD",1763533829699,0.002,3040.6,3040.2,0.405504]
["bitfinex","ETHUSD",1763533829882,0.002,3040.6,3040.5,0.904604]
["bitfinex","ETHUSD",1763533830400,0.002,3040.6,3040.5,1.366704]
["bitfinex","ETHUSD",1763533832117,0.09083496,3042.8,3040.6,0.405504]
["bitfinex","ETHUSD",1763533832416,0.09083496,3042.8,3040.8,0.405504]
["bitfinex","ETHUSD",1763533832608,0.30733519,3043.5,3040.8,0.405504]
["bitfinex","ETHUSD",1763533832816,6.57544568,3043.2,3041.0,0.405504]
["bitfinex","ETHUSD",1763533833019,6.57544568,3043.2,3041.2,0.405504]
["bitfinex","ETHUSD",1763533833020,1.29814999,3043.1,3041.2,0.405504]
["bitfinex","ETHUSD",1763533833316,0.002,3041.3,3041.2,0.405504]
["bitfinex","ETHUSD",1763533833613,2.37528686,3043.1,3041.2,0.867604]
["bitfinex","ETHUSD",1763533833824,0.89507325,3043.0,3041.2,1.366704]
["bitfinex","ETHUSD",1763533834037,0.89507325,3043.0,3041.4,0.405504]
["bitfinex","ETHUSD",1763533834995,1.22864707,3043.0,3041.2,0.405504]
["bitfinex","ETHUSD",1763533835193,1.22864707,3043.0,3041.5,0.405504]
["bitfinex","ETHUSD",1763533835524,0.51644055,3042.6,3041.5,0.405504]
["bitfinex","ETHUSD",1763533836080,0.51644055,3042.6,3041.2,0.405504]
["bitfinex","ETHUSD",1763533836499,0.51644055,3042.6,3041.2,0.901204]
["bitfinex","ETHUSD",1763533837181,0.51644055,3042.6,3041.5,0.15]
["bitfinex","ETHUSD",1763533839040,0.21356397,3042.9,3041.5,0.15]
["bitfinex","ETHUSD",1763533839219,0.19273869,3042.8,3041.5,0.15]
["bitfinex","ETHUSD",1763533840833,0.19273869,3042.8,3041.6,0.405504]
["bitfinex","ETHUSD",1763533841614,0.19273869,3042.8,3041.5,0.15]
["bitfinex","ETHUSD",1763533841820,1.01148834,3042.8,3041.5,0.15]
["bitfinex","ETHUSD",1763533842613,0.5164908,3042.5,3041.5,0.15]
["bitfinex","ETHUSD",1763533843209,0.5164908,3042.5,3041.6,0.405504]
["bitfinex","ETHUSD",1763533847850,0.5164908,3042.5,3041.5,0.15]
["bitfinex","ETHUSD",1763533849810,0.81874965,3042.4,3041.5,0.15]
["bitfinex","ETHUSD",1763533850025,0.27038671,3042.3,3041.5,0.15]
["bitfinex","ETHUSD",1763533850209,0.33357382,3042.4,3041.6,0.405504]
["bitfinex","ETHUSD",1763533851049,0.5164908,3042.5,3041.6,0.405504]
["bitfinex","ETHUSD",1763533852211,0.5164908,3042.5,3041.5,0.15]
["bitfinex","ETHUSD",1763533852559,0.90699264,3042.0,3041.5,0.15]
["bitfinex","ETHUSD",1763533854360,1.6156802,3042.0,3041.5,0.15]
["bitfinex","ETHUSD",1763533854665,0.83411259,3041.9,3041.5,0.15]
["bitfinex","ETHUSD",1763533854864,0.33357382,3042.4,3041.5,0.15]
["bitfinex","ETHUSD",1763533855064,0.406504,3042.3,3041.5,0.15]
["bitfinex","ETHUSD",1763533855229,0.33357382,3042.4,3041.5,0.15]
["bitfinex","ETHUSD",1763533855430,0.74007782,3042.4,3041.5,0.15]
["bitfinex","ETHUSD",1763533855630,0.74007782,3042.4,3041.6,0.405504]
["bitfinex","ETHUSD",1763533855859,0.70867985,3042.5,3041.6,0.405504]
["bitfinex","ETHUSD",1763533856058,0.51655777,3042.3,3041.6,0.405504]
["bitfinex","ETHUSD",1763533860531,0.51655777,3042.3,3042.2,0.4755]
["bitfinex","ETHUSD",1763533860728,0.51655777,3042.3,3041.7,0.4957]
["bitfinex","ETHUSD",1763533861166,0.51655777,3042.3,3041.6,0.405504]
["bitfinex","ETHUSD",1763533861382,0.51655777,3042.3,3041.5,0.15]
["bitfinex","ETHUSD",1763533862149,0.51655777,3042.3,3041.6,0.405504]
["bitfinex","ETHUSD",1763533863270,0.51655777,3042.3,3041.6,0.901204]
["bitfinex","ETHUSD",1763533863460,0.51655777,3042.3,3041.8,0.405504]
["bitfinex","ETHUSD",1763533863884,0.51655777,3042.3,3042.0,0.405504]
["bitfinex","ETHUSD",1763533864251,0.51655777,3042.3,3041.8,0.405504]
["bitfinex","ETHUSD",1763533864753,0.51655777,3042.3,3041.5,0.15]
["bitfinex","ETHUSD",1763533864754,0.51655777,3042.3,3042.0,0.405504]
["bitfinex","ETHUSD",1763533864988,0.51655777,3042.3,3042.2,1.077704]
["bitfinex","ETHUSD",1763533865564,0.51655777,3042.3,3042.2,1.573404]
["bitfinex","ETHUSD",1763533866061,0.002,3043.1,3042.2,1.573404]
["bitfinex","ETHUSD",1763533866246,0.002,3043.1,3042.3,0.901204]
["bitfinex","ETHUSD",1763533866452,0.002,3043.1,3043.0,0.405504]
["bitfinex","ETHUSD",1763533866649,0.002,3043.1,3043.0,0.900904]
["bitfinex","ETHUSD",1763533866881,0.002,3043.1,3043.0,1.372704]
["bitfinex","ETHUSD",1763533869692,0.51827166,3043.1,3043.0,1.372704]
["bitfinex","ETHUSD",1763533871572,0.1785,3044.9,3043.1,0.405504]
["bitfinex","ETHUSD",1763533871801,0.1785,3044.9,3043.3,0.405504]
["bitfinex","ETHUSD",1763533872114,0.3387,3044.8,3043.3,0.405504]
["bitfinex","ETHUSD",1763533872267,0.80415229,3044.8,3043.3,0.877304]
["bitfinex","ETHUSD",1763533872471,0.33357382,3044.7,3043.3,0.405504]
["bitfinex","ETHUSD",1763533872688,0.67227382,3044.7,3043.3,0.405504]
["bitfinex","ETHUSD",1763533873008,0.67227382,3044.7,3043.3,0.877304]
["bitfinex","ETHUSD",1763533873212,0.3387,3044.6,3043.3,0.877304]
["bitfinex","ETHUSD",1763533873371,0.3387,3044.6,3043.5,0.405504]
["bitfinex","ETHUSD",1763533873714,0.1785,3044.9,3043.5,0.405504]
["bitfinex","ETHUSD",1763533873879,0.5172,3044.9,3043.7,0.405504]
["bitfinex","ETHUSD",1763533874399,0.3387,3044.8,3043.7,0.405504]
["bitfinex","ETHUSD",1763533874723,0.3387,3044.8,3043.6,0.1315956]
["bitfinex","ETHUSD",1763533874724,0.1701,3044.7,3043.6,0.1315956]
["bitfinex","ETHUSD",1763533874879,0.4554,3044.6,3043.6,0.1315956]
["bitfinex","ETHUSD",1763533875209,0.97157195,3044.6,3043.6,0.1315956]
["bitfinex","ETHUSD",1763533875711,1.36239264,3044.5,3043.1,0.196]
["bitfinex","ETHUSD",1763533875874,0.84540103,3044.4,3043.1,0.196]
["bitfinex","ETHUSD",1763533876300,0.51617195,3044.6,3043.1,0.08414374]
["bitfinex","ETHUSD",1763533876501,0.1701,3044.7,3043.1,0.08414374]
["bitfinex","ETHUSD",1763533876702,0.1701,3044.7,3043.2,0.877304]
["bitfinex","ETHUSD",1763533876703,0.6255,3044.7,3043.2,0.877304]
["bitfinex","ETHUSD",1763533876991,0.4554,3044.6,3043.4,0.405504]
["bitfinex","ETHUSD",1763533877405,0.4554,3044.6,3043.6,0.405504]
["bitfinex","ETHUSD",1763533877703,0.4554,3044.6,3043.3,0.405504]
["bitfinex","ETHUSD",1763533878227,0.4554,3044.6,3043.5,0.405504]
["bitfinex","ETHUSD",1763533878737,0.4554,3044.6,3043.5,0.4718]
["bitfinex","ETHUSD",1763533878908,0.4554,3044.6,3043.6,0.405504]
["bitfinex","ETHUSD",1763533879308,0.4554,3044.6,3043.1,0.08414374]
["bitfinex","ETHUSD",1763533879509,0.4554,3044.6,3043.6,0.4718]
["bitfinex","ETHUSD",1763533879923,0.51617732,3044.4,3043.6,0.4718]
["bitfinex","ETHUSD",1763533880609,0.51617732,3044.4,3043.6,0.07077]
["bitfinex","ETHUSD",1763533880932,0.51617732,3044.4,3043.1,0.08414374]
["bitfinex","ETHUSD",1763533880933,0.51617732,3044.4,3044.3,0.6183]
["bitfinex","ETHUSD",1763533881133,0.51617732,3044.4,3043.1,0.08414374]
["bitfinex","ETHUSD",1763533881335,0.51617732,3044.4,3044.3,1.096904]
["bitfinex","ETHUSD",1763533881501,0.51617732,3044.4,3044.3,0.405504]
["bitfinex","ETHUSD",1763533881701,0.4554,3044.8,3044.0,0.075949]
["bitfinex","ETHUSD",1763533882045,0.51609807,3044.4,3044.0,0.075949]
["bitfinex","ETHUSD",1763533882632,0.4554,3045.2,3044.3,0.43084335]
["bitfinex","ETHUSD",1763533882847,0.4554,3045.2,3044.3,0.90264335]
["bitfinex","ETHUSD",1763533882848,0.5160742,3044.4,3044.3,0.90264335]
["bitfinex","ETHUSD",1763533883013,0.4901,3045.1,3044.3,0.43084335]
["bitfinex","ETHUSD",1763533883197,0.4901,3045.1,3044.3,0.89744335]
["bitfinex","ETHUSD",1763533883397,0.51606941,3044.6,3044.3,0.89744335]
["bitfinex","ETHUSD",1763533883733,0.4901,3045.1,3044.4,0.405504]
["bitfinex","ETHUSD",1763533883901,0.51603767,3044.6,3044.5,0.598404]
["bitfinex","ETHUSD",1763533884101,0.4901,3045.1,3044.6,0.405504]
["bitfinex","ETHUSD",1763533884623,0.51603834,3045.0,3044.6,0.405504]
["bitfinex","ETHUSD",1763533884842,0.51603834,3045.0,3044.4,0.405504]
["bitfinex","ETHUSD",1763533885201,0.51603834,3045.0,3044.3,0.3634606]
["bitfinex","ETHUSD",1763533885402,0.51603834,3045.0,3043.1,0.06238669]
["bitfinex","ETHUSD",1763533885637,0.1853,3044.9,3043.1,0.09524791]
["bitfinex","ETHUSD",1763533886099,0.1853,3044.9,3043.1,0.06238669]
["bitfinex","ETHUSD",1763533886541,0.1853,3044.9,3043.1,0.72118941]
["bitfinex","ETHUSD",1763533886542,0.4901,3044.8,3043.1,0.72118941]
["bitfinex","ETHUSD",1763533886844,0.51603834,3045.0,3043.2,0.03286014]
["bitfinex","ETHUSD",1763533887015,0.51603834,3045.0,3043.1,0.09524791]
["bitfinex","ETHUSD",1763533887211,0.51603834,3045.0,3043.5,0.001]
["bitfinex","ETHUSD",1763533887402,0.002,3044.6,3043.6,0.405504]
["bitfinex","ETHUSD",1763533887733,0.002,3044.6,3043.8,0.405504]
["bitfinex","ETHUSD",1763533888103,0.002,3044.6,3043.5,0.001]
["bitfinex","ETHUSD",1763533888531,0.002,3044.6,3043.6,0.405504]
["bitfinex","ETHUSD",1763533888834,0.002,3044.6,3043.7,0.03285474]
["bitfinex","ETHUSD",1763533889631,0.002,3044.6,3043.6,0.22008141]
["bitfinex","ETHUSD",1763533889921,0.002,3044.6,3043.5,0.001]
["bitfinex","ETHUSD",1763533889922,6.57544568,3044.5,3043.5,0.001]
["bitfinex","ETHUSD",1763533890137,1.61374721,3044.4,3043.5,0.001]
["bitfinex","ETHUSD",1763533890299,2.43742103,3044.4,3043.5,0.001]
["bitfinex","ETHUSD",1763533890499,1.19685457,3044.4,3043.5,0.001]
["bitfinex","ETHUSD",1763533890738,0.4901,3044.4,3043.5,0.001]
["bitfinex","ETHUSD",1763533890902,0.002,3044.6,3043.5,0.001]
["bitfinex","ETHUSD",1763533891541,0.002,3044.6,3043.6,0.405504]
["bitfinex","ETHUSD",1763533892066,0.002,3044.6,3043.5,0.001]
["bitfinex","ETHUSD",1763533892445,0.002,3044.6,3043.6,0.405504]
["bitfinex","ETHUSD",1763533892636,0.002,3044.6,3043.5,0.001]
["bitfinex","ETHUSD",1763533894086,0.002,3044.6,3043.6,0.405504]
["bitfinex","ETHUSD",1763533894281,0.002,3044.6,3043.8,0.405504]
["bitfinex","ETHUSD",1763533894572,0.002,3044.6,3043.5,0.001]
["bitfinex","ETHUSD",1763533894573,0.002,3044.6,3044.0,0.405504]
["bitfinex","ETHUSD",1763533894947,0.002,3044.6,3043.6,0.405504]
["bitfinex","ETHUSD",1763533896959,0.647,3046.6,3044.3,0.405504]
["bitfinex","ETHUSD",1763533897158,0.647,3046.6,3044.5,2.14176222]
["bitfinex","ETHUSD",1763533897159,0.4511,3046.5,3044.5,2.14176222]
["bitfinex","ETHUSD",1763533897383,0.4511,3046.5,3044.4,0.03284719]
["bitfinex","ETHUSD",1763533897384,0.4511,3046.5,3044.4,0.405504]
["bitfinex","ETHUSD",1763533897555,0.67267959,3046.4,3044.5,0.21417622]
["bitfinex","ETHUSD",1763533897749,0.67267959,3046.4,3044.6,0.03284503]
["bitfinex","ETHUSD",1763533897948,0.4511,3046.3,3044.7,0.405504]
["bitfinex","ETHUSD",1763533898167,0.4511,3046.3,3044.9,0.405504]
["bitfinex","ETHUSD",1763533898575,0.4511,3046.3,3044.3,0.405504]
["bitfinex","ETHUSD",1763533898779,0.4511,3046.3,3044.5,0.405504]
["bitfinex","ETHUSD",1763533898978,0.4511,3046.3,3044.7,0.405504]
["bitfinex","ETHUSD",1763533899289,0.4511,3046.3,3044.3,0.405504]
["bitfinex","ETHUSD",1763533900084,0.65308959,3046.2,3044.3,0.405504]
["bitfinex","ETHUSD",1763533900378,0.65308959,3046.2,3044.2,0.405504]
["bitfinex","ETHUSD",1763533900547,0.4511,3046.1,3044.2,0.405504]
["bitfinex","ETHUSD",1763533900750,0.4511,3046.1,3044.0,1.73625822]
["bitfinex","ETHUSD",1763533900751,0.90699264,3045.8,3044.0,1.73625822]
["bitfinex","ETHUSD",1763533900944,1.34567886,3045.7,3044.1,0.17362582]
["bitfinex","ETHUSD",1763533901149,0.90699264,3045.3,3043.7,0.21756191]
["bitfinex","ETHUSD",1763533901445,0.90699264,3045.3,3043.5,0.001]
["bitfinex","ETHUSD",1763533901673,0.90699264,3044.8,3043.5,0.001]
["bitfinex","ETHUSD",1763533902055,0.647,3044.7,3043.5,0.001]
["bitfinex","ETHUSD",1763533902568,0.4511,3044.6,3043.5,0.001]
["bitfinex","ETHUSD",1763533904055,0.90699264,3044.3,3043.5,0.001]
["bitfinex","ETHUSD",1763533904255,0.69867886,3044.3,3043.5,0.001]
["bitfinex","ETHUSD",1763533904455,0.4511,3044.2,3043.5,0.001]
["bitfinex","ETHUSD",1763533904986,0.6735,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763533905187,0.1959,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763533905375,0.1959,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1763533906163,0.4776,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763533906408,0.1959,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1763533906573,0.002,3044.6,3043.5,0.001]
["bitfinex","ETHUSD",1763533906773,0.4511,3044.5,3043.5,0.001]
["bitfinex","ETHUSD",1763533907621,0.1959,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763533908471,1.1246,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763533909307,0.90699264,3044.3,3043.5,0.001]
["bitfinex","ETHUSD",1763533909611,0.002,3044.6,3043.5,0.001]
["bitfinex","ETHUSD",1763533909612,0.1959,3043.9,3043.6,0.405504]
["bitfinex","ETHUSD",1763533910319,0.1959,3043.9,3042.4,0.64855113]
["bitfinex","ETHUSD",1763533910320,0.4776,3042.0,3041.8,1.7248368]
["bitfinex","ETHUSD",1763533910627,3.33545581,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1763533910776,0.88391832,3043.7,3042.1,0.182]
["bitfinex","ETHUSD",1763533910980,0.405504,3043.8,3042.1,0.182]
["bitfinex","ETHUSD",1763533910981,0.405504,3043.8,3043.1,0.182]
["bitfinex","ETHUSD",1763533911190,1.10697247,3044.6,3043.2,0.4845]
["bitfinex","ETHUSD",1763533911411,0.96203928,3044.5,3043.2,0.4845]
["bitfinex","ETHUSD",1763533911629,0.65479765,3044.5,3043.2,0.4845]
["bitfinex","ETHUSD",1763533912121,0.51813735,3044.6,3043.3,0.03285906]
["bitfinex","ETHUSD",1763533912409,0.002,3044.6,3043.5,0.405504]
["bitfinex","ETHUSD",1763533912915,0.002,3044.6,3044.5,1.049204]
["bitfinex","ETHUSD",1763533913408,0.002,3044.6,3044.0,0.405504]
["bitfinex","ETHUSD",1763533913613,0.3002,3044.6,3043.9,0.4845]
["bitfinex","ETHUSD",1763533914002,0.002,3044.6,3043.9,0.4845]
["bitfinex","ETHUSD",1763533914210,0.002,3044.6,3044.5,0.4617]
["bitfinex","ETHUSD",1763533915022,0.002,3044.6,3044.3,0.405504]
["bitfinex","ETHUSD",1763533915602,0.002,3044.6,3044.3,0.4845]
["bitfinex","ETHUSD",1763533915935,0.51796925,3044.6,3044.3,0.4845]
["bitfinex","ETHUSD",1763533916305,0.51796925,3044.6,3044.1,0.405504]
["bitfinex","ETHUSD",1763533916705,0.51796925,3044.6,3044.1,0.4845]
["bitfinex","ETHUSD",1763533916905,0.51796925,3044.6,3044.2,0.405504]
["bitfinex","ETHUSD",1763533917347,0.51796925,3044.6,3044.3,0.405504]
["bitfinex","ETHUSD",1763533918137,0.51796925,3044.6,3044.2,0.405504]
["bitfinex","ETHUSD",1763533918340,0.51796925,3044.6,3044.2,0.890004]
["bitfinex","ETHUSD",1763533919043,0.96906925,3044.6,3043.8,0.405504]
["bitfinex","ETHUSD",1763533919805,0.96906925,3044.6,3043.6,0.405504]
["bitfinex","ETHUSD",1763533920006,0.96906925,3044.6,3043.9,0.405504]
["bitfinex","ETHUSD",1763533920007,0.51796925,3044.6,3043.9,0.405504]
["bitfinex","ETHUSD",1763533920445,1.39096265,3044.5,3043.5,0.182]
["bitfinex","ETHUSD",1763533920765,0.51796925,3044.6,3044.5,0.4617]
["bitfinex","ETHUSD",1763533920921,0.002,3044.6,3044.1,0.405504]
["bitfinex","ETHUSD",1763533921128,0.002,3044.6,3044.5,0.867204]
["bitfinex","ETHUSD",1763533922376,0.002,3044.6,3044.5,0.4617]
["bitfinex","ETHUSD",1763533923245,0.002,3044.6,3044.1,0.405504]
["bitfinex","ETHUSD",1763533923545,0.002,3044.6,3044.3,0.405504]
["bitfinex","ETHUSD",1763533923771,0.4511,3044.5,3043.5,0.6665]
["bitfinex","ETHUSD",1763533924336,0.48397001,3044.5,3043.6,0.405504]
["bitfinex","ETHUSD",1763533924529,0.51800767,3044.6,3043.7,0.03285474]
["bitfinex","ETHUSD",1763533924780,0.51800767,3044.6,3043.8,0.405504]
["bitfinex","ETHUSD",1763533925076,0.51800767,3044.6,3044.0,0.405504]
["bitfinex","ETHUSD",1763533925578,0.51800767,3044.6,3044.2,0.405504]
["bitfinex","ETHUSD",1763533925741,0.51800767,3044.6,3044.2,0.890004]
["bitfinex","ETHUSD",1763533926143,0.51800767,3044.6,3044.2,0.405504]
["bitfinex","ETHUSD",1763533926347,0.51800767,3044.6,3044.5,0.867204]
["bitfinex","ETHUSD",1763533926746,0.51800767,3044.6,3044.5,1.318004]
["bitfinex","ETHUSD",1763533927763,0.002,3044.6,3044.5,1.318004]
["bitfinex","ETHUSD",1763533927985,0.51582833,3045.6,3044.6,0.405504]
["bitfinex","ETHUSD",1763533928134,0.51582833,3045.6,3044.8,0.405504]
["bitfinex","ETHUSD",1763533928334,0.51582833,3045.6,3045.5,1.101104]
["bitfinex","ETHUSD",1763533928649,0.1959,3046.2,3045.6,0.405504]
["bitfinex","ETHUSD",1763533928847,0.71167888,3046.2,3045.6,0.405504]
["bitfinex","ETHUSD",1763533929422,0.51577888,3046.2,3045.6,0.405504]
["bitfinex","ETHUSD",1763533931070,0.51577888,3046.2,3046.1,0.1957]
["bitfinex","ETHUSD",1763533931277,0.51577888,3046.2,3046.1,0.905404]
["bitfinex","ETHUSD",1763533931474,6.07979593,3047.8,3046.1,0.905404]
["bitfinex","ETHUSD",1763533931475,0.4673,3047.3,3046.1,1.356204]
["bitfinex","ETHUSD",1763533931783,0.4673,3047.1,3046.2,0.405504]
["bitfinex","ETHUSD",1763533932411,0.4673,3047.1,3045.8,0.405504]
["bitfinex","ETHUSD",1763533933374,0.13910834,3047.1,3045.8,0.856304]
["bitfinex","ETHUSD",1763533933586,0.1959,3047.2,3045.8,0.856304]
["bitfinex","ETHUSD",1763533933800,0.1959,3047.2,3046.0,0.405504]
["bitfinex","ETHUSD",1763533934512,0.1959,3047.2,3046.0,0.856304]
["bitfinex","ETHUSD",1763533934714,0.51568494,3047.0,3046.1,0.405504]
["bitfinex","ETHUSD",1763533935086,0.0791,3046.9,3046.1,0.405504]
["bitfinex","ETHUSD",1763533935486,0.0791,3046.9,3046.2,0.405504]
["bitfinex","ETHUSD",1763533935887,0.0791,3046.9,3046.3,0.405504]
["bitfinex","ETHUSD",1763533936082,0.51568494,3047.0,3046.3,0.405504]
["bitfinex","ETHUSD",1763533936083,0.51568494,3047.0,3046.9,0.405504]
["bitfinex","ETHUSD",1763533936289,0.51568494,3047.0,3046.9,0.905404]
["bitfinex","ETHUSD",1763533936512,0.1913,3048.1,3046.9,1.356204]
["bitfinex","ETHUSD",1763533936714,0.1913,3048.1,3047.1,0.405504]
["bitfinex","ETHUSD",1763533936916,0.51546784,3047.7,3047.1,0.405504]
["bitfinex","ETHUSD",1763533937116,0.1913,3048.1,3047.3,0.405504]
["bitfinex","ETHUSD",1763533937521,0.99861731,3049.3,3048.0,0.405504]
["bitfinex","ETHUSD",1763533937816,0.4673,3050.6,3049.3,0.405504]
["bitfinex","ETHUSD",1763533938014,0.551,3050.7,3049.3,0.905404]
["bitfinex","ETHUSD",1763533938209,0.551,3050.7,3049.3,1.356204]
["bitfinex","ETHUSD",1763533938538,0.0837,3050.7,3049.3,1.356204]
["bitfinex","ETHUSD",1763533938737,0.1913,3051.0,3049.3,1.356204]
["bitfinex","ETHUSD",1763533939115,0.1913,3051.0,3049.5,0.405504]
["bitfinex","ETHUSD",1763533939356,0.4673,3051.8,3049.5,0.5816748]
["bitfinex","ETHUSD",1763533939640,0.4673,3051.8,3049.7,0.405504]
["bitfinex","ETHUSD",1763533940140,0.5149709,3051.3,3049.9,0.405504]
["bitfinex","ETHUSD",1763533940303,0.5149709,3051.3,3050.1,0.405504]
["bitfinex","ETHUSD",1763533940504,0.5149709,3051.3,3051.2,0.601204]
["bitfinex","ETHUSD",1763533940809,0.1913,3052.0,3051.3,0.405504]
["bitfinex","ETHUSD",1763533941009,0.1913,3053.0,3051.3,0.856304]
["bitfinex","ETHUSD",1763533941010,0.4673,3052.8,3051.3,0.856304]
["bitfinex","ETHUSD",1763533941230,0.4673,3052.8,3051.5,0.405504]
["bitfinex","ETHUSD",1763533941538,0.90699264,3052.6,3051.2,0.1957]
["bitfinex","ETHUSD",1763533941724,0.90699264,3052.1,3051.3,0.405504]
["bitfinex","ETHUSD",1763533941928,0.03287001,3052.0,3050.8,0.1957]
["bitfinex","ETHUSD",1763533942114,0.1913,3053.0,3050.9,0.405504]
["bitfinex","ETHUSD",1763533942115,0.4673,3052.9,3050.9,0.405504]
["bitfinex","ETHUSD",1763533942447,0.4673,3052.9,3050.8,0.1957]
["bitfinex","ETHUSD",1763533942448,0.1913,3053.0,3051.1,0.405504]
["bitfinex","ETHUSD",1763533942615,0.03287001,3052.9,3051.1,0.405504]
["bitfinex","ETHUSD",1763533942936,0.1913,3053.0,3050.8,0.1957]
["bitfinex","ETHUSD",1763533942937,0.002,3051.3,3051.2,0.860104]
["bitfinex","ETHUSD",1763533943140,0.0837,3053.4,3051.2,0.860104]
["bitfinex","ETHUSD",1763533943141,0.5655,3053.4,3051.3,0.405504]
["bitfinex","ETHUSD",1763533943304,0.5655,3053.4,3051.3,0.860104]
["bitfinex","ETHUSD",1763533943305,0.002,3051.7,3051.3,0.860104]
["bitfinex","ETHUSD",1763533943504,0.002,3051.7,3051.5,0.405504]
["bitfinex","ETHUSD",1763533943738,0.002,3051.7,3051.4,0.4546]
["bitfinex","ETHUSD",1763533944118,0.002,3051.7,3050.8,0.1957]
["bitfinex","ETHUSD",1763533944119,0.002,3051.7,3051.0,0.4546]
["bitfinex","ETHUSD",1763533944817,0.002,3051.7,3050.8,0.1957]
["bitfinex","ETHUSD",1763533945771,0.4838,3051.7,3050.8,0.1957]
["bitfinex","ETHUSD",1763533945921,0.4838,3051.7,3050.0,0.4546]
["bitfinex","ETHUSD",1763533945922,0.51667001,3051.7,3050.0,0.4546]
["bitfinex","ETHUSD",1763533946116,0.4838,3051.7,3050.0,0.4546]
["bitfinex","ETHUSD",1763533947046,0.90699264,3051.4,3050.0,0.4546]
["bitfinex","ETHUSD",1763533947256,0.73154887,3051.3,3050.1,0.405504]
["bitfinex","ETHUSD",1763533947534,1.18047886,3051.3,3050.0,0.4546]
["bitfinex","ETHUSD",1763533947767,0.4818,3051.2,3050.0,0.4546]
["bitfinex","ETHUSD",1763533948455,0.4818,3051.2,3050.1,0.405504]
["bitfinex","ETHUSD",1763533948758,0.4818,3051.2,3048.7,0.03280086]
["bitfinex","ETHUSD",1763533948759,0.90699264,3050.9,3049.6,0.4546]
["bitfinex","ETHUSD",1763533948922,1.37177886,3050.8,3049.6,0.4546]
["bitfinex","ETHUSD",1763533949266,0.90699264,3050.4,3049.1,0.4546]
["bitfinex","ETHUSD",1763533949468,0.90699264,3050.4,3048.2,0.03280624]
["bitfinex","ETHUSD",1763533949469,0.90699264,3049.9,3048.6,0.6503]
["bitfinex","ETHUSD",1763533949761,0.69867886,3049.8,3049.1,0.191]
["bitfinex","ETHUSD",1763533949920,0.69867886,3049.8,3048.7,0.4546]
["bitfinex","ETHUSD",1763533949921,1.18047886,3049.8,3048.7,0.4546]
["bitfinex","ETHUSD",1763533950478,0.90699264,3049.4,3048.6,0.1957]
["bitfinex","ETHUSD",1763533950822,1.38879264,3049.4,3048.3,0.6456]
["bitfinex","ETHUSD",1763533951021,0.4818,3049.3,3048.3,0.191]
["bitfinex","ETHUSD",1763533951998,0.1913,3048.4,3047.8,0.191]
["bitfinex","ETHUSD",1763533952197,0.1913,3048.4,3046.7,0.4546]
["bitfinex","ETHUSD",1763533952198,1.09829264,3048.4,3046.7,0.4546]
["bitfinex","ETHUSD",1763533952505,1.09829264,3048.4,3047.3,0.191]
["bitfinex","ETHUSD",1763533952506,0.71780886,3048.3,3047.3,0.191]
["bitfinex","ETHUSD",1763533952874,0.4818,3048.2,3047.1,0.191]
["bitfinex","ETHUSD",1763533953400,0.4818,3048.2,3046.8,0.4546]
["bitfinex","ETHUSD",1763533953401,0.90699264,3047.9,3046.8,0.4546]
["bitfinex","ETHUSD",1763533953555,0.69867886,3047.8,3046.8,0.4546]
["bitfinex","ETHUSD",1763533953755,1.37177886,3047.8,3045.3,0.03283748]
["bitfinex","ETHUSD",1763533954002,1.37177886,3047.8,3044.0,0.001]
["bitfinex","ETHUSD",1763533954003,0.88997886,3047.8,3046.6,0.4546]
["bitfinex","ETHUSD",1763533954292,0.1913,3048.4,3046.6,0.48742347]
["bitfinex","ETHUSD",1763533954594,1.38879264,3048.3,3046.8,0.405504]
["bitfinex","ETHUSD",1763533954888,0.4818,3048.3,3046.9,0.03282024]
["bitfinex","ETHUSD",1763533955074,0.4818,3048.2,3046.8,0.860104]
["bitfinex","ETHUSD",1763533955292,0.4818,3048.2,3046.5,0.860104]
["bitfinex","ETHUSD",1763533955681,0.4818,3048.2,3046.5,0.4546]
["bitfinex","ETHUSD",1763533955896,0.90699264,3047.9,3046.5,0.4546]
["bitfinex","ETHUSD",1763533956192,0.74577329,3047.8,3046.6,0.03282347]
["bitfinex","ETHUSD",1763533956500,0.74577329,3047.8,3046.7,0.883204]
["bitfinex","ETHUSD",1763533956701,0.4818,3048.2,3046.8,0.03282132]
["bitfinex","ETHUSD",1763533956860,0.1913,3048.7,3046.9,0.405504]
["bitfinex","ETHUSD",1763533957203,0.1913,3048.7,3047.1,0.405504]
["bitfinex","ETHUSD",1763533957495,0.4631,3048.6,3047.1,0.405504]
["bitfinex","ETHUSD",1763533957659,0.4631,3048.6,3047.2,0.191]
["bitfinex","ETHUSD",1763533957858,0.4631,3048.6,3047.1,0.405504]
["bitfinex","ETHUSD",1763533957859,0.4631,3048.6,3047.1,1.074204]
["bitfinex","ETHUSD",1763533958383,0.90699264,3048.3,3046.6,0.4777]
["bitfinex","ETHUSD",1763533958553,0.74577329,3048.2,3046.7,0.405504]
["bitfinex","ETHUSD",1763533958757,1.20887329,3048.2,3046.6,0.4777]
["bitfinex","ETHUSD",1763533958957,0.4631,3048.1,3046.6,0.4777]
["bitfinex","ETHUSD",1763533959186,0.74577329,3048.2,3046.7,0.43832639]
["bitfinex","ETHUSD",1763533959490,0.74577329,3048.2,3046.7,0.405504]
["bitfinex","ETHUSD",1763533959713,0.6544,3048.7,3046.9,0.405504]
["bitfinex","ETHUSD",1763533959913,0.4631,3048.6,3047.1,0.405504]
["bitfinex","ETHUSD",1763533960326,0.4631,3048.6,3047.2,0.191]
["bitfinex","ETHUSD",1763533961490,0.4631,3048.6,3047.3,0.4777]
["bitfinex","ETHUSD",1763533962317,0.4631,3048.6,3047.3,0.51051593]
["bitfinex","ETHUSD",1763533962628,0.4631,3048.6,3047.4,0.405504]
["bitfinex","ETHUSD",1763533962859,0.1913,3048.7,3047.4,0.405504]
["bitfinex","ETHUSD",1763533963017,0.1913,3048.7,3047.5,0.4777]
["bitfinex","ETHUSD",1763533963423,0.6544,3048.7,3047.5,0.4777]
["bitfinex","ETHUSD",1763533964538,0.7066671,3049.0,3047.6,0.405504]
["bitfinex","ETHUSD",1763533964699,0.5153671,3049.0,3048.6,0.191]
["bitfinex","ETHUSD",1763533964897,0.1913,3048.9,3047.8,0.405504]
["bitfinex","ETHUSD",1763533965214,0.1913,3048.9,3048.0,0.405504]
["bitfinex","ETHUSD",1763533965424,0.5153671,3049.0,3048.8,0.191]
["bitfinex","ETHUSD",1763533965616,0.5153671,3049.0,3048.5,0.4777]
["bitfinex","ETHUSD",1763533965797,0.5153671,3049.0,3048.4,0.191]
["bitfinex","ETHUSD",1763533966234,0.5153671,3049.0,3048.9,0.4666]
["bitfinex","ETHUSD",1763533966404,0.1913,3049.6,3048.9,0.4666]
["bitfinex","ETHUSD",1763533966641,0.1913,3049.6,3048.5,0.883204]
["bitfinex","ETHUSD",1763533966642,0.6544,3049.6,3048.5,0.883204]
["bitfinex","ETHUSD",1763533966843,0.51519468,3049.3,3048.4,0.191]
["bitfinex","ETHUSD",1763533967055,0.51519468,3049.3,3048.4,0.6687]
["bitfinex","ETHUSD",1763533967246,0.51519468,3049.3,3049.2,0.6576]
["bitfinex","ETHUSD",1763533967448,0.51519468,3049.3,3049.2,1.1353]
["bitfinex","ETHUSD",1763533967769,0.4631,3050.3,3049.2,1.1353]
["bitfinex","ETHUSD",1763533967945,6.74204028,3050.8,3049.3,0.405504]
["bitfinex","ETHUSD",1763533967946,0.1913,3050.8,3049.3,0.405504]
["bitfinex","ETHUSD",1763533968146,0.1913,3050.8,3049.2,1.1353]
["bitfinex","ETHUSD",1763533968147,0.4631,3050.7,3049.5,0.405504]
["bitfinex","ETHUSD",1763533968549,0.1913,3050.8,3049.7,0.405504]
["bitfinex","ETHUSD",1763533969071,0.1913,3050.8,3049.8,0.4777]
["bitfinex","ETHUSD",1763533970143,0.1913,3050.8,3049.7,0.405504]
["bitfinex","ETHUSD",1763533970354,0.1913,3050.8,3049.8,0.4777]
["bitfinex","ETHUSD",1763533970695,0.49597001,3050.7,3049.5,0.405504]
["bitfinex","ETHUSD",1763533970905,1.42203448,3050.6,3049.2,0.191]
["bitfinex","ETHUSD",1763533971104,0.84687448,3050.5,3049.2,0.191]
["bitfinex","ETHUSD",1763533971405,1.30997448,3050.5,3049.3,0.405504]
["bitfinex","ETHUSD",1763533971755,0.84687448,3050.5,3049.3,0.883204]
["bitfinex","ETHUSD",1763533971956,0.2268909,3050.4,3049.5,0.405504]
["bitfinex","ETHUSD",1763533972377,0.2268909,3050.4,3049.5,0.4777]
["bitfinex","ETHUSD",1763533973174,0.4631,3050.5,3049.5,0.4777]
["bitfinex","ETHUSD",1763533973459,0.4631,3050.5,3049.3,0.405504]
["bitfinex","ETHUSD",1763533974009,0.4631,3050.5,3049.3,0.883204]
["bitfinex","ETHUSD",1763533974563,0.4631,3050.5,3049.3,0.405504]
["bitfinex","ETHUSD",1763533975305,0.4631,3050.5,3049.3,0.883204]
["bitfinex","ETHUSD",1763533975505,0.51504184,3050.6,3049.3,0.883204]
["bitfinex","ETHUSD",1763533975667,0.4631,3050.5,3049.5,0.405504]
["bitfinex","ETHUSD",1763533975861,0.4631,3050.5,3049.3,0.405504]
["bitfinex","ETHUSD",1763533976067,0.51504184,3050.6,3049.4,0.4777]
["bitfinex","ETHUSD",1763533976264,0.51504184,3050.6,3049.5,0.405504]
["bitfinex","ETHUSD",1763533976469,0.97814184,3050.6,3049.5,0.405504]
["bitfinex","ETHUSD",1763533976712,0.51504184,3050.6,3049.7,0.405504]
["bitfinex","ETHUSD",1763533977379,0.51504184,3050.6,3049.9,0.405504]
["bitfinex","ETHUSD",1763533977579,0.51504184,3050.6,3050.1,0.405504]
["bitfinex","ETHUSD",1763533977998,0.51504184,3050.6,3050.2,0.6687]
["bitfinex","ETHUSD",1763533978230,0.51504184,3050.6,3050.3,0.883204]
["bitfinex","ETHUSD",1763533978379,0.1913,3050.5,3049.9,0.191]
["bitfinex","ETHUSD",1763533978583,0.51504184,3050.6,3049.9,0.191]
["bitfinex","ETHUSD",1763533979026,0.97814184,3050.6,3049.7,0.191]
["bitfinex","ETHUSD",1763533979396,0.4631,3050.5,3049.3,0.405504]
["bitfinex","ETHUSD",1763533979594,0.4631,3050.5,3049.8,0.001]
["bitfinex","ETHUSD",1763533980325,0.03287001,3050.4,3049.8,0.001]
["bitfinex","ETHUSD",1763533981128,0.4631,3050.5,3049.8,0.001]
["bitfinex","ETHUSD",1763533982409,1.09829264,3050.9,3049.8,0.001]
["bitfinex","ETHUSD",1763533982410,0.4631,3050.6,3049.8,0.001]
["bitfinex","ETHUSD",1763533982612,0.0837,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763533982786,0.03287001,3050.7,3049.8,0.001]
["bitfinex","ETHUSD",1763533983127,0.4631,3050.8,3049.8,0.001]
["bitfinex","ETHUSD",1763533983328,1.09829264,3050.9,3049.8,0.001]
["bitfinex","ETHUSD",1763533983329,0.4631,3050.7,3049.8,0.001]
["bitfinex","ETHUSD",1763533984732,0.4631,3050.6,3049.8,0.001]
["bitfinex","ETHUSD",1763533985387,0.1698,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763533986332,0.4631,3050.6,3049.8,0.001]
["bitfinex","ETHUSD",1763533986625,0.03287001,3050.5,3049.8,0.001]
["bitfinex","ETHUSD",1763533986834,0.4631,3050.6,3049.8,0.001]
["bitfinex","ETHUSD",1763533986990,0.1913,3050.9,3049.8,0.001]
["bitfinex","ETHUSD",1763533986991,0.4557,3050.5,3049.8,0.001]
["bitfinex","ETHUSD",1763533987715,0.1762,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763533988094,2.20958667,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763533989165,2.84478285,3049.9,3047.7,1.69483814]
["bitfinex","ETHUSD",1763533989301,0.2833,3047.8,3047.2,0.191]
["bitfinex","ETHUSD",1763533989503,0.2833,3047.8,3046.9,1.88623814]
["bitfinex","ETHUSD",1763533989504,0.2833,3047.8,3047.1,0.1914]
["bitfinex","ETHUSD",1763533989737,0.2833,3047.8,3046.9,0.1914]
["bitfinex","ETHUSD",1763533989738,0.739,3047.8,3046.9,0.1914]
["bitfinex","ETHUSD",1763533989939,0.2833,3047.8,3046.9,0.1914]
["bitfinex","ETHUSD",1763533990236,0.1889,3048.1,3046.9,0.669]
["bitfinex","ETHUSD",1763533991824,0.4557,3048.7,3047.4,0.405504]
["bitfinex","ETHUSD",1763533992024,0.4557,3048.7,3047.3,0.4776]
["bitfinex","ETHUSD",1763533992223,0.4557,3048.8,3047.4,0.405504]
["bitfinex","ETHUSD",1763533992400,0.4557,3048.9,3047.2,0.405504]
["bitfinex","ETHUSD",1763533992602,0.4557,3048.9,3047.2,0.883104]
["bitfinex","ETHUSD",1763533993024,0.4557,3048.9,3047.3,0.4776]
["bitfinex","ETHUSD",1763533993466,0.90699264,3048.5,3047.1,0.1914]
["bitfinex","ETHUSD",1763533993762,0.74577329,3048.4,3047.1,0.1914]
["bitfinex","ETHUSD",1763533994056,1.20147329,3048.4,3047.1,0.669]
["bitfinex","ETHUSD",1763533994257,0.4557,3048.3,3047.1,0.669]
["bitfinex","ETHUSD",1763533994659,0.74577329,3048.4,3047.2,0.4776]
["bitfinex","ETHUSD",1763533994846,0.4557,3048.6,3047.3,0.405504]
["bitfinex","ETHUSD",1763533995039,0.4557,3048.6,3047.4,0.4776]
["bitfinex","ETHUSD",1763533995235,0.90699264,3048.5,3047.2,0.405504]
["bitfinex","ETHUSD",1763533995547,0.90699264,3048.5,3046.9,0.669]
["bitfinex","ETHUSD",1763533995747,0.4557,3048.4,3046.9,0.669]
["bitfinex","ETHUSD",1763533996048,0.4557,3048.4,3046.9,0.1914]
["bitfinex","ETHUSD",1763533996763,0.4557,3048.4,3046.9,0.669]
["bitfinex","ETHUSD",1763533997264,0.4557,3048.4,3047.0,0.4776]
["bitfinex","ETHUSD",1763533997628,0.4557,3048.4,3047.1,0.1914]
["bitfinex","ETHUSD",1763533998061,0.4557,3048.4,3047.2,0.4776]
["bitfinex","ETHUSD",1763533999071,0.79134329,3048.4,3047.2,0.4776]
["bitfinex","ETHUSD",1763533999227,0.1889,3049.0,3047.3,0.405504]
["bitfinex","ETHUSD",1763533999228,0.4557,3048.9,3047.3,0.405504]
["bitfinex","ETHUSD",1763533999740,0.4557,3048.9,3047.5,0.405504]
["bitfinex","ETHUSD",1763533999938,0.03287001,3048.8,3047.5,0.405504]
["bitfinex","ETHUSD",1763534000156,0.03287001,3048.8,3047.7,0.405504]
["bitfinex","ETHUSD",1763534000350,0.48857001,3048.8,3047.6,0.4776]
["bitfinex","ETHUSD",1763534000552,0.4557,3048.8,3047.6,0.4776]
["bitfinex","ETHUSD",1763534002146,0.4557,3048.8,3047.6,3.87]
["bitfinex","ETHUSD",1763534002371,0.90699264,3048.5,3047.6,4.3476]
["bitfinex","ETHUSD",1763534002680,0.74577329,3048.4,3047.6,4.3476]
["bitfinex","ETHUSD",1763534003182,0.51857001,3048.3,3047.2,0.4962]
["bitfinex","ETHUSD",1763534003479,0.90699264,3047.9,3046.9,0.1924]
["bitfinex","ETHUSD",1763534003689,0.6779,3047.8,3046.9,0.1924]
["bitfinex","ETHUSD",1763534003832,0.6779,3047.8,3046.9,0.001]
["bitfinex","ETHUSD",1763534004035,0.4857,3047.7,3046.9,0.001]
["bitfinex","ETHUSD",1763534004699,0.065,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1763534005257,0.5465,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1763534005854,0.065,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1763534006277,1.38849264,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1763534006481,1.27962329,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1763534006882,0.065,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1763534008212,0.5465,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1763534008774,0.5465,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1763534008975,6.55074028,3046.7,3046.5,0.001]
["bitfinex","ETHUSD",1763534009175,7.22503431,3046.7,3046.5,0.001]
["bitfinex","ETHUSD",1763534010279,1.09919264,3047.2,3046.5,0.001]
["bitfinex","ETHUSD",1763534010915,1.09919264,3047.2,3046.6,0.4962]
["bitfinex","ETHUSD",1763534010916,0.90699264,3047.2,3046.6,0.4962]
["bitfinex","ETHUSD",1763534011225,0.4857,3047.9,3047.1,0.6819]
["bitfinex","ETHUSD",1763534011226,6.55074028,3047.9,3047.1,0.6819]
["bitfinex","ETHUSD",1763534011508,0.1922,3048.3,3047.2,0.9842]
["bitfinex","ETHUSD",1763534011752,6.55074028,3047.9,3047.2,0.488]
["bitfinex","ETHUSD",1763534012078,0.84137585,3047.8,3047.2,0.488]
["bitfinex","ETHUSD",1763534012289,6.74294028,3047.9,3047.2,0.488]
["bitfinex","ETHUSD",1763534013218,6.74294028,3047.9,3046.5,0.001]
["bitfinex","ETHUSD",1763534013403,0.4857,3047.8,3046.5,0.4972]
["bitfinex","ETHUSD",1763534013712,0.75573404,3047.7,3046.5,0.4972]
["bitfinex","ETHUSD",1763534014020,6.55074028,3047.3,3046.5,0.4972]
["bitfinex","ETHUSD",1763534014176,0.90699264,3047.2,3046.5,0.4972]
["bitfinex","ETHUSD",1763534014381,0.72286403,3047.7,3046.5,0.4972]
["bitfinex","ETHUSD",1763534014583,1.39269264,3047.8,3046.5,0.4972]
["bitfinex","ETHUSD",1763534014880,0.90699264,3047.2,3046.5,0.001]
["bitfinex","ETHUSD",1763534015289,0.93986265,3047.2,3046.5,0.001]
["bitfinex","ETHUSD",1763534015517,0.90699264,3047.2,3046.5,0.001]
["bitfinex","ETHUSD",1763534016083,0.4857,3047.7,3046.5,0.4972]
["bitfinex","ETHUSD",1763534016500,0.4857,3047.7,3046.5,0.001]
["bitfinex","ETHUSD",1763534016705,0.4857,3047.7,3046.6,0.4956]
["bitfinex","ETHUSD",1763534016907,0.90699264,3047.5,3046.6,0.4956]
["bitfinex","ETHUSD",1763534017108,0.1922,3047.9,3046.6,0.52842347]
["bitfinex","ETHUSD",1763534017310,6.0717129,3048.1,3047.4,0.1892]
["bitfinex","ETHUSD",1763534017710,6.0717129,3048.1,3047.5,0.4956]
["bitfinex","ETHUSD",1763534018025,6.0717129,3048.0,3047.4,0.1892]
["bitfinex","ETHUSD",1763534018233,6.0717129,3048.0,3047.4,0.6848]
["bitfinex","ETHUSD",1763534018720,6.0717129,3048.0,3047.4,0.1892]
["bitfinex","ETHUSD",1763534018721,6.67888419,3048.0,3047.4,0.1892]
["bitfinex","ETHUSD",1763534018905,6.0717129,3048.0,3047.4,0.6848]
["bitfinex","ETHUSD",1763534019113,6.10458291,3048.2,3047.4,0.1892]
["bitfinex","ETHUSD",1763534019286,0.90699264,3048.1,3047.4,0.1892]
["bitfinex","ETHUSD",1763534019631,0.90699264,3048.1,3047.5,0.4956]
["bitfinex","ETHUSD",1763534020538,0.90699264,3048.1,3047.4,0.1892]
["bitfinex","ETHUSD",1763534020831,1.6377332,3048.1,3047.4,0.1892]
["bitfinex","ETHUSD",1763534021130,1.60486319,3048.1,3047.4,0.6848]
["bitfinex","ETHUSD",1763534022118,1.60486319,3048.1,3047.4,0.1892]
["bitfinex","ETHUSD",1763534022827,0.51553016,3048.4,3047.5,0.4956]
["bitfinex","ETHUSD",1763534023063,1.4225228,3048.4,3047.5,0.4956]
["bitfinex","ETHUSD",1763534024343,1.4225228,3048.4,3047.4,0.1892]
["bitfinex","ETHUSD",1763534024521,6.0717129,3048.0,3047.4,0.1892]
["bitfinex","ETHUSD",1763534024724,6.0717129,3048.0,3047.4,0.6848]
["bitfinex","ETHUSD",1763534025434,1.08949264,3047.9,3047.1,0.1892]
["bitfinex","ETHUSD",1763534025648,6.0717129,3047.5,3046.7,0.4956]
["bitfinex","ETHUSD",1763534025850,0.60717129,3047.4,3046.7,0.4956]
["bitfinex","ETHUSD",1763534026146,6.0717129,3047.5,3046.7,0.4956]
["bitfinex","ETHUSD",1763534027831,0.90699264,3047.9,3047.4,0.6871]
["bitfinex","ETHUSD",1763534029166,0.4692,3048.7,3047.8,0.4979]
["bitfinex","ETHUSD",1763534029315,6.7086129,3048.6,3047.5,0.4956]
["bitfinex","ETHUSD",1763534029512,1.57785393,3048.5,3047.5,0.4956]
["bitfinex","ETHUSD",1763534029708,1.18625653,3048.5,3047.5,0.4956]
["bitfinex","ETHUSD",1763534029949,2.06831479,3048.5,3047.5,0.4956]
["bitfinex","ETHUSD",1763534030571,0.51539524,3048.5,3047.6,0.405504]
["bitfinex","ETHUSD",1763534030717,0.51539524,3048.5,3047.8,0.405504]
["bitfinex","ETHUSD",1763534030913,0.51539524,3048.5,3047.8,4.275504]
["bitfinex","ETHUSD",1763534031118,0.51539524,3048.5,3047.9,0.4956]
["bitfinex","ETHUSD",1763534032631,0.51539524,3048.5,3047.8,3.87]
["bitfinex","ETHUSD",1763534032945,6.0717129,3048.3,3047.8,3.87]
["bitfinex","ETHUSD",1763534033649,0.90699264,3048.2,3047.8,3.87]
["bitfinex","ETHUSD",1763534034284,0.90699264,3048.2,3047.3,0.405504]
["bitfinex","ETHUSD",1763534034416,0.90699264,3048.2,3047.4,0.4956]
["bitfinex","ETHUSD",1763534035139,0.90699264,3048.2,3047.5,0.405504]
["bitfinex","ETHUSD",1763534036967,0.90699264,3048.2,3047.6,0.4956]
["bitfinex","ETHUSD",1763534037664,0.90699264,3048.2,3047.3,0.405504]
["bitfinex","ETHUSD",1763534037827,2.07406319,3048.2,3047.2,0.6848]
["bitfinex","ETHUSD",1763534038036,0.4692,3048.1,3047.2,0.6848]
["bitfinex","ETHUSD",1763534038243,0.4692,3048.1,3047.2,0.1892]
["bitfinex","ETHUSD",1763534038541,1.60486319,3048.2,3047.2,0.1892]
["bitfinex","ETHUSD",1763534038756,1.60486319,3048.2,3047.2,0.6848]
["bitfinex","ETHUSD",1763534038982,0.90699264,3048.2,3047.2,0.6848]
["bitfinex","ETHUSD",1763534039878,1.37619264,3048.2,3047.2,0.6848]
["bitfinex","ETHUSD",1763534041250,6.0717129,3048.0,3047.2,0.405504]
["bitfinex","ETHUSD",1763534041451,6.0717129,3047.5,3046.8,2.19043814]
["bitfinex","ETHUSD",1763534041817,0.2614,3047.3,3046.5,0.001]
["bitfinex","ETHUSD",1763534041984,0.90699264,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1763534042545,0.1825,3047.7,3046.9,0.4979]
["bitfinex","ETHUSD",1763534042865,0.1825,3047.7,3047.0,0.9935]
["bitfinex","ETHUSD",1763534043065,0.1825,3048.1,3047.6,0.6871]
["bitfinex","ETHUSD",1763534043275,0.6517,3048.1,3047.1,1.090304]
["bitfinex","ETHUSD",1763534044182,6.0717129,3047.9,3047.1,0.594704]
["bitfinex","ETHUSD",1763534044676,0.1825,3048.1,3047.3,0.405504]
["bitfinex","ETHUSD",1763534044977,0.1825,3048.1,3047.3,0.4956]
["bitfinex","ETHUSD",1763534045984,0.1825,3048.1,3047.3,0.405504]
["bitfinex","ETHUSD",1763534046390,0.1825,3048.1,3047.4,0.4956]
["bitfinex","ETHUSD",1763534047486,0.1825,3048.1,3047.5,3.87]
["bitfinex","ETHUSD",1763534047692,0.1825,3048.1,3047.5,4.30656]
["bitfinex","ETHUSD",1763534048714,0.1825,3048.1,3047.5,3.87]
["bitfinex","ETHUSD",1763534049359,0.6459,3048.1,3047.5,3.87]
["bitfinex","ETHUSD",1763534049559,0.1825,3048.1,3047.5,3.87]
["bitfinex","ETHUSD",1763534049797,0.90699264,3048.3,3048.0,0.4933]
["bitfinex","ETHUSD",1763534049978,0.90699264,3048.3,3047.6,0.4829]
["bitfinex","ETHUSD",1763534049979,0.51543844,3048.4,3048.3,0.405504]
["bitfinex","ETHUSD",1763534050183,0.51543844,3048.4,3048.3,0.898804]
["bitfinex","ETHUSD",1763534050379,0.4634,3049.4,3048.3,1.381704]
["bitfinex","ETHUSD",1763534050560,0.4634,3049.4,3048.5,0.405504]
["bitfinex","ETHUSD",1763534050561,0.51523896,3048.8,3048.5,0.405504]
["bitfinex","ETHUSD",1763534050760,6.0717129,3049.5,3048.5,0.405504]
["bitfinex","ETHUSD",1763534051057,0.51524138,3048.8,3048.7,0.4933]
["bitfinex","ETHUSD",1763534051264,0.90699264,3049.4,3048.7,0.4933]
["bitfinex","ETHUSD",1763534051493,0.51523667,3048.8,3048.7,0.4933]
["bitfinex","ETHUSD",1763534051858,0.90699264,3049.4,3048.7,0.4933]
["bitfinex","ETHUSD",1763534052205,0.51524215,3048.8,3048.7,0.4933]
["bitfinex","ETHUSD",1763534052499,0.002,3049.8,3048.7,0.4933]
["bitfinex","ETHUSD",1763534052500,0.51523568,3049.3,3048.7,0.4933]
["bitfinex","ETHUSD",1763534052709,0.90699264,3049.1,3048.2,0.1956]
["bitfinex","ETHUSD",1763534052997,0.73074056,3049.0,3048.3,0.405504]
["bitfinex","ETHUSD",1763534053216,0.03287001,3049.0,3048.2,0.6785]
["bitfinex","ETHUSD",1763534053374,0.1883,3048.9,3048.2,0.6785]
["bitfinex","ETHUSD",1763534054511,0.90699264,3049.1,3048.2,0.6785]
["bitfinex","ETHUSD",1763534054512,0.90699264,3049.1,3048.3,0.405504]
["bitfinex","ETHUSD",1763534054699,0.90699264,3049.1,3048.3,0.888404]
["bitfinex","ETHUSD",1763534054879,0.4634,3049.5,3048.3,0.888404]
["bitfinex","ETHUSD",1763534055073,1.20761055,3049.5,3048.5,0.405504]
["bitfinex","ETHUSD",1763534055680,0.77708056,3049.5,3048.5,0.405504]
["bitfinex","ETHUSD",1763534055922,0.90699264,3049.1,3048.5,0.405504]
["bitfinex","ETHUSD",1763534056118,0.2727,3048.6,3048.0,0.4829]
["bitfinex","ETHUSD",1763534056323,0.2727,3048.6,3048.1,0.601104]
["bitfinex","ETHUSD",1763534056487,0.1883,3048.8,3048.1,0.601104]
["bitfinex","ETHUSD",1763534056684,0.90699264,3049.1,3048.2,0.4829]
["bitfinex","ETHUSD",1763534056881,0.51529368,3049.3,3048.3,0.405504]
["bitfinex","ETHUSD",1763534057114,0.97869368,3049.3,3048.3,0.405504]
["bitfinex","ETHUSD",1763534057591,0.18856863,3049.2,3048.3,0.405504]
["bitfinex","ETHUSD",1763534058024,0.18856863,3049.2,3048.1,0.1956]
["bitfinex","ETHUSD",1763534058225,0.97869368,3049.3,3048.4,0.405504]
["bitfinex","ETHUSD",1763534058537,0.90699264,3048.4,3047.3,1.72127105]
["bitfinex","ETHUSD",1763534058719,0.90699264,3048.4,3047.4,0.4829]
["bitfinex","ETHUSD",1763534059398,0.4634,3048.3,3047.3,0.001]
["bitfinex","ETHUSD",1763534059703,0.90699264,3047.8,3047.3,0.001]
["bitfinex","ETHUSD",1763534060105,1.37039264,3048.3,3047.5,0.405504]
["bitfinex","ETHUSD",1763534060305,1.37039264,3048.3,3047.4,0.4829]
["bitfinex","ETHUSD",1763534060306,2.11460319,3048.3,3047.4,0.4829]
["bitfinex","ETHUSD",1763534060513,2.11460319,3048.3,3047.5,0.405504]
["bitfinex","ETHUSD",1763534060710,0.1883,3048.6,3047.5,0.405504]
["bitfinex","ETHUSD",1763534060922,0.1883,3048.6,3047.7,0.405504]
["bitfinex","ETHUSD",1763534062526,0.1883,3048.6,3047.7,0.4637]
["bitfinex","ETHUSD",1763534062713,0.1883,3048.6,3047.8,0.405504]
["bitfinex","ETHUSD",1763534062914,0.6727,3048.6,3047.8,0.405504]
["bitfinex","ETHUSD",1763534064034,0.1883,3048.6,3047.3,0.001]
["bitfinex","ETHUSD",1763534064246,0.90699264,3048.8,3048.0,0.405504]
["bitfinex","ETHUSD",1763534064438,0.90699264,3048.8,3047.4,0.21595921]
["bitfinex","ETHUSD",1763534064439,0.90699264,3048.8,3048.2,0.405504]
["bitfinex","ETHUSD",1763534065232,0.90699264,3048.8,3047.8,0.405504]
["bitfinex","ETHUSD",1763534065435,1.39139264,3048.8,3047.8,0.405504]
["bitfinex","ETHUSD",1763534065943,0.90699264,3048.8,3047.9,0.405504]
["bitfinex","ETHUSD",1763534066135,0.90699264,3048.8,3047.4,0.21595921]
["bitfinex","ETHUSD",1763534066136,1.20116055,3048.7,3047.6,0.405504]
["bitfinex","ETHUSD",1763534066307,0.71676055,3048.7,3047.6,0.405504]
["bitfinex","ETHUSD",1763534066509,0.51537028,3048.6,3047.7,0.4637]
["bitfinex","ETHUSD",1763534066713,1.39139264,3048.8,3047.7,0.4637]
["bitfinex","ETHUSD",1763534066910,0.4844,3048.7,3047.5,0.405504]
["bitfinex","ETHUSD",1763534067138,1.24960055,3048.7,3047.5,0.405504]
["bitfinex","ETHUSD",1763534067446,1.24960055,3048.7,3047.5,0.869204]
["bitfinex","ETHUSD",1763534067816,1.24960055,3048.7,3047.7,0.405504]
["bitfinex","ETHUSD",1763534068170,0.4844,3048.6,3047.7,0.405504]
["bitfinex","ETHUSD",1763534069840,0.99977793,3048.6,3047.7,0.405504]
["bitfinex","ETHUSD",1763534070040,0.99977793,3048.6,3047.5,0.405504]
["bitfinex","ETHUSD",1763534070041,1.26697504,3048.6,3047.5,0.405504]
["bitfinex","ETHUSD",1763534070208,0.4844,3048.5,3047.5,0.405504]
["bitfinex","ETHUSD",1763534070410,0.03287001,3048.4,3047.5,0.405504]
["bitfinex","ETHUSD",1763534070611,0.4844,3048.5,3047.5,0.405504]
["bitfinex","ETHUSD",1763534071107,0.4844,3048.5,3047.5,0.869204]
["bitfinex","ETHUSD",1763534071321,0.4844,3048.5,3047.5,0.001]
["bitfinex","ETHUSD",1763534071611,0.4844,3048.5,3047.7,0.405504]
["bitfinex","ETHUSD",1763534071812,0.68781756,3048.5,3047.7,0.405504]
["bitfinex","ETHUSD",1763534072256,0.002,3048.6,3048.4,0.6646]
["bitfinex","ETHUSD",1763534072476,0.002,3048.6,3048.5,0.879104]
["bitfinex","ETHUSD",1763534072642,0.002,3049.3,3048.5,1.335604]
["bitfinex","ETHUSD",1763534072846,0.002,3049.3,3048.8,0.405504]
["bitfinex","ETHUSD",1763534073060,0.002,3049.3,3048.6,2.17547253]
["bitfinex","ETHUSD",1763534073061,0.002,3049.3,3049.2,1.070104]
["bitfinex","ETHUSD",1763534073450,0.002,3049.3,3049.2,1.526604]
["bitfinex","ETHUSD",1763534074474,0.1677,3050.9,3049.3,0.405504]
["bitfinex","ETHUSD",1763534074634,0.4962,3051.1,3049.3,0.405504]
["bitfinex","ETHUSD",1763534074635,6.0717129,3051.5,3050.3,0.405504]
["bitfinex","ETHUSD",1763534075065,6.0717129,3051.5,3050.5,0.405504]
["bitfinex","ETHUSD",1763534075385,0.51500702,3051.0,3050.5,0.405504]
["bitfinex","ETHUSD",1763534075736,0.51500702,3051.0,3050.9,0.879104]
["bitfinex","ETHUSD",1763534076267,0.51500702,3051.0,3050.9,1.335604]
["bitfinex","ETHUSD",1763534076468,0.1877,3052.3,3051.0,0.405504]
["bitfinex","ETHUSD",1763534076672,0.51481064,3051.5,3051.2,0.405504]
["bitfinex","ETHUSD",1763534076878,0.1877,3052.3,3051.4,0.405504]
["bitfinex","ETHUSD",1763534077080,0.1877,3052.3,3051.4,0.897204]
["bitfinex","ETHUSD",1763534077376,0.51479665,3051.5,3051.4,0.897204]
["bitfinex","ETHUSD",1763534077530,0.68267001,3052.3,3051.2,0.405504]
["bitfinex","ETHUSD",1763534077735,0.51480406,3052.1,3051.2,0.405504]
["bitfinex","ETHUSD",1763534077983,0.03287001,3052.0,3051.2,0.405504]
["bitfinex","ETHUSD",1763534078285,0.51480406,3052.1,3051.2,0.405504]
["bitfinex","ETHUSD",1763534079251,0.51480406,3052.1,3051.2,0.866604]
["bitfinex","ETHUSD",1763534079780,0.51480406,3052.1,3051.4,0.405504]
["bitfinex","ETHUSD",1763534079941,0.03287001,3052.0,3051.4,0.405504]
["bitfinex","ETHUSD",1763534080274,0.03287001,3052.0,3051.1,0.188]
["bitfinex","ETHUSD",1763534080435,0.51480406,3052.1,3051.2,0.405504]
["bitfinex","ETHUSD",1763534080436,0.1825,3051.9,3051.2,0.405504]
["bitfinex","ETHUSD",1763534081272,0.6446,3051.9,3050.9,0.188]
["bitfinex","ETHUSD",1763534081863,0.4621,3051.8,3050.4,0.191]
["bitfinex","ETHUSD",1763534082183,0.75043744,3051.7,3050.4,0.191]
["bitfinex","ETHUSD",1763534082366,6.53107426,3051.3,3049.1,1.71554606]
["bitfinex","ETHUSD",1763534082569,0.90699264,3051.2,3050.1,0.188]
["bitfinex","ETHUSD",1763534082874,0.74380669,3051.1,3050.1,0.6491]
["bitfinex","ETHUSD",1763534083087,1.20590669,3051.1,3050.1,0.6491]
["bitfinex","ETHUSD",1763534083375,1.20590669,3051.1,3050.1,0.188]
["bitfinex","ETHUSD",1763534083585,1.20590669,3051.1,3050.1,0.6491]
["bitfinex","ETHUSD",1763534083737,0.21128993,3051.0,3050.1,0.6491]
["bitfinex","ETHUSD",1763534084083,0.03287001,3051.0,3050.3,0.405504]
["bitfinex","ETHUSD",1763534084253,0.1677,3050.9,3050.3,0.405504]
["bitfinex","ETHUSD",1763534084447,0.1677,3050.9,3050.1,0.188]
["bitfinex","ETHUSD",1763534085190,0.1677,3050.9,3050.1,0.6491]
["bitfinex","ETHUSD",1763534085338,0.90699264,3051.6,3050.2,0.405504]
["bitfinex","ETHUSD",1763534085339,1.36909264,3051.6,3050.2,0.405504]
["bitfinex","ETHUSD",1763534085541,0.1877,3052.3,3050.2,0.405504]
["bitfinex","ETHUSD",1763534085542,0.79001669,3051.5,3050.2,0.866604]
["bitfinex","ETHUSD",1763534085744,0.6446,3051.9,3050.2,0.866604]
["bitfinex","ETHUSD",1763534085745,1.36909264,3051.8,3050.2,0.866604]
["bitfinex","ETHUSD",1763534086090,0.49497001,3051.7,3050.2,0.405504]
["bitfinex","ETHUSD",1763534086255,0.90699264,3051.2,3050.2,0.405504]
["bitfinex","ETHUSD",1763534086578,1.20590669,3051.1,3050.2,0.405504]
["bitfinex","ETHUSD",1763534086741,1.2387767,3051.1,3050.2,0.405504]
["bitfinex","ETHUSD",1763534086938,0.4621,3051.0,3050.2,0.405504]
["bitfinex","ETHUSD",1763534087151,0.4621,3051.0,3049.8,0.4611]
["bitfinex","ETHUSD",1763534087152,0.03287001,3050.9,3049.8,0.4611]
["bitfinex","ETHUSD",1763534087356,0.1677,3050.9,3049.5,0.405504]
["bitfinex","ETHUSD",1763534087543,0.4621,3050.8,3049.4,0.4611]
["bitfinex","ETHUSD",1763534088474,0.4621,3050.8,3049.5,0.405504]
["bitfinex","ETHUSD",1763534088844,0.5150136,3050.5,3049.7,0.405504]
["bitfinex","ETHUSD",1763534090279,0.5150136,3050.5,3049.3,0.405504]
["bitfinex","ETHUSD",1763534090484,0.5150136,3050.5,3049.7,0.405504]
["bitfinex","ETHUSD",1763534091245,0.5150136,3050.5,3049.3,0.406504]
["bitfinex","ETHUSD",1763534091440,0.5150136,3050.5,3049.8,0.405504]
["bitfinex","ETHUSD",1763534092073,0.5150136,3050.5,3049.7,0.4611]
["bitfinex","ETHUSD",1763534092281,0.5150136,3050.5,3049.8,0.405504]
["bitfinex","ETHUSD",1763534092781,0.9771136,3050.5,3049.5,0.405504]
["bitfinex","ETHUSD",1763534093087,0.9771136,3050.5,3049.3,0.001]
["bitfinex","ETHUSD",1763534093088,0.9771136,3050.5,3049.3,0.4621]
["bitfinex","ETHUSD",1763534093285,1.81863165,3050.5,3049.5,0.405504]
["bitfinex","ETHUSD",1763534093778,1.81863165,3050.5,3049.7,0.405504]
["bitfinex","ETHUSD",1763534094079,1.35653165,3050.5,3049.7,0.405504]
["bitfinex","ETHUSD",1763534094756,1.35653165,3050.5,3049.3,0.406504]
["bitfinex","ETHUSD",1763534094960,1.35653165,3050.5,3049.8,0.405504]
["bitfinex","ETHUSD",1763534095167,0.22635243,3050.4,3049.8,0.405504]
["bitfinex","ETHUSD",1763534095779,0.72132244,3050.4,3049.3,0.406504]
["bitfinex","ETHUSD",1763534095949,0.68845243,3050.4,3049.3,0.867604]
["bitfinex","ETHUSD",1763534096459,0.68845243,3050.4,3049.5,0.405504]
["bitfinex","ETHUSD",1763534096852,0.03287001,3050.3,3049.5,0.866604]
["bitfinex","ETHUSD",1763534097383,0.5150136,3050.5,3050.2,0.6797]
["bitfinex","ETHUSD",1763534097599,0.5150136,3050.5,3049.6,0.4611]
["bitfinex","ETHUSD",1763534097600,0.5150136,3050.5,3050.1,0.405504]
["bitfinex","ETHUSD",1763534097796,0.9771136,3050.5,3049.4,0.4611]
["bitfinex","ETHUSD",1763534097951,0.5150136,3050.5,3049.5,0.405504]
["bitfinex","ETHUSD",1763534098403,0.5150136,3050.5,3049.7,0.405504]
["bitfinex","ETHUSD",1763534098642,0.5150136,3050.5,3049.7,0.43829411]
["bitfinex","ETHUSD",1763534098797,0.1677,3050.9,3049.9,0.405504]
["bitfinex","ETHUSD",1763534098998,0.03287001,3050.8,3049.9,0.405504]
["bitfinex","ETHUSD",1763534099228,0.03287001,3050.8,3050.1,0.405504]
["bitfinex","ETHUSD",1763534099443,0.1677,3050.9,3050.1,0.405504]
["bitfinex","ETHUSD",1763534099669,0.1677,3050.9,3049.3,0.001]
["bitfinex","ETHUSD",1763534099670,0.0871,3050.2,3049.3,0.001]
["bitfinex","ETHUSD",1763534099804,0.90699264,3050.7,3049.3,0.001]
["bitfinex","ETHUSD",1763534100005,2.08846707,3050.7,3049.3,0.406504]
["bitfinex","ETHUSD",1763534100244,0.4621,3050.6,3049.3,0.4621]
["bitfinex","ETHUSD",1763534100427,0.03287001,3050.5,3049.3,0.4621]
["bitfinex","ETHUSD",1763534100605,6.53107426,3050.2,3049.3,0.001]
["bitfinex","ETHUSD",1763534100806,0.65310743,3050.1,3049.3,0.001]
["bitfinex","ETHUSD",1763534101020,0.90699264,3050.0,3049.3,0.001]
["bitfinex","ETHUSD",1763534101354,1.36909264,3050.0,3049.3,0.001]
["bitfinex","ETHUSD",1763534101646,0.4621,3050.6,3049.4,0.4611]
["bitfinex","ETHUSD",1763534101846,0.03287001,3050.5,3049.5,0.405504]
["bitfinex","ETHUSD",1763534102271,0.03287001,3050.5,3049.5,0.4611]
["bitfinex","ETHUSD",1763534102445,0.51508735,3050.3,3049.5,0.4611]
["bitfinex","ETHUSD",1763534102642,0.51508735,3050.3,3049.3,0.001]
["bitfinex","ETHUSD",1763534102853,0.4621,3050.2,3049.3,0.001]
["bitfinex","ETHUSD",1763534103233,1.36909264,3050.2,3049.3,0.001]
["bitfinex","ETHUSD",1763534103753,1.36909264,3050.2,3049.3,0.406504]
["bitfinex","ETHUSD",1763534103954,2.21061807,3050.2,3049.3,0.406504]
["bitfinex","ETHUSD",1763534104156,0.49497001,3050.1,3049.3,0.001]
["bitfinex","ETHUSD",1763534104369,0.174,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1763534104734,0.174,3049.4,3048.9,0.001]
["bitfinex","ETHUSD",1763534104735,0.6323,3049.4,3048.9,0.001]
["bitfinex","ETHUSD",1763534104937,0.99779264,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1763534105131,1.75067933,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1763534105337,2.20527933,3049.0,3047.6,0.188]
["bitfinex","ETHUSD",1763534105539,0.4598,3048.9,3047.6,0.188]
["bitfinex","ETHUSD",1763534105773,0.22104793,3048.8,3047.6,0.6491]
["bitfinex","ETHUSD",1763534105963,0.90699264,3048.4,3047.5,0.001]
["bitfinex","ETHUSD",1763534106355,0.4621,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1763534106671,0.0916,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763534107056,0.55,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763534108984,0.55,3047.6,3047.3,0.001]
["bitfinex","ETHUSD",1763534109149,0.0952,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1763534109697,0.5499,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1763534111194,7.9879669,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1763534111404,8.78676359,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1763534112000,8.78676359,3047.4,3047.2,0.001]
["bitfinex","ETHUSD",1763534112001,0.90699264,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1763534112204,1.41089264,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1763534113587,1.41089264,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1763534113771,0.0501,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1763534113987,7.5365669,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763534114403,0.90699264,3046.5,3046.2,0.001]
["bitfinex","ETHUSD",1763534114708,0.2111,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763534114910,0.4994,3047.8,3046.4,0.4794]
["bitfinex","ETHUSD",1763534115208,0.90699264,3046.8,3046.2,0.001]
["bitfinex","ETHUSD",1763534115357,0.90699264,3046.8,3046.2,0.406504]
["bitfinex","ETHUSD",1763534115559,0.4994,3047.1,3046.2,0.877604]
["bitfinex","ETHUSD",1763534115872,1.07859264,3047.4,3046.2,0.877604]
["bitfinex","ETHUSD",1763534116066,0.67026743,3047.3,3046.2,0.877604]
["bitfinex","ETHUSD",1763534116702,0.53227001,3047.2,3046.2,0.001]
["bitfinex","ETHUSD",1763534116998,0.4994,3047.2,3046.2,0.406504]
["bitfinex","ETHUSD",1763534117397,0.4994,3047.2,3046.2,0.001]
["bitfinex","ETHUSD",1763534117398,0.90699264,3046.8,3046.2,0.001]
["bitfinex","ETHUSD",1763534117596,0.74380669,3046.7,3046.2,0.001]
["bitfinex","ETHUSD",1763534117841,1.24320669,3046.7,3046.2,0.001]
["bitfinex","ETHUSD",1763534117998,0.0501,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763534118633,0.56585767,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763534118838,0.51575767,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763534118997,0.51575767,3046.3,3046.2,1.357004]
["bitfinex","ETHUSD",1763534120043,0.51575767,3046.3,3046.2,0.406504]
["bitfinex","ETHUSD",1763534120203,0.51575767,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763534120396,0.56585767,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763534121043,0.51575767,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763534121240,0.51575767,3046.3,3046.2,0.406504]
["bitfinex","ETHUSD",1763534122098,1.06075767,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763534122299,0.56585767,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763534123017,1.27555086,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763534123618,1.30842087,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763534123819,1.76952087,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763534124004,1.76952087,3046.3,3044.8,0.4878]
["bitfinex","ETHUSD",1763534124198,0.51575767,3046.3,3045.1,0.4878]
["bitfinex","ETHUSD",1763534124407,0.03287001,3046.2,3045.1,0.4878]
["bitfinex","ETHUSD",1763534124659,0.97685767,3046.3,3045.2,0.405504]
["bitfinex","ETHUSD",1763534124807,0.90699264,3045.9,3045.2,0.405504]
["bitfinex","ETHUSD",1763534125023,0.51575767,3046.3,3045.9,0.405504]
["bitfinex","ETHUSD",1763534125206,0.51575767,3046.3,3046.2,1.096604]
["bitfinex","ETHUSD",1763534125828,0.135,3046.7,3046.2,0.603804]
["bitfinex","ETHUSD",1763534126128,0.90699264,3047.2,3046.3,0.893304]
["bitfinex","ETHUSD",1763534126299,0.135,3046.9,3046.2,0.405504]
["bitfinex","ETHUSD",1763534126698,0.03287001,3046.8,3046.2,0.405504]
["bitfinex","ETHUSD",1763534127201,0.135,3046.9,3046.2,0.405504]
["bitfinex","ETHUSD",1763534127407,0.62897001,3046.9,3045.7,0.4878]
["bitfinex","ETHUSD",1763534127737,0.002,3046.5,3046.0,0.405504]
["bitfinex","ETHUSD",1763534127939,0.002,3046.5,3046.2,0.405504]
["bitfinex","ETHUSD",1763534128100,0.002,3046.5,3046.1,0.4878]
["bitfinex","ETHUSD",1763534128101,0.002,3046.5,3046.4,0.898304]
["bitfinex","ETHUSD",1763534128521,0.002,3046.5,3046.4,1.386104]
["bitfinex","ETHUSD",1763534129271,0.002,3046.5,3045.9,0.1983]
["bitfinex","ETHUSD",1763534129272,0.002,3046.5,3045.9,0.6861]
["bitfinex","ETHUSD",1763534129666,0.03487001,3046.5,3045.7,0.1983]
["bitfinex","ETHUSD",1763534130222,0.002,3046.5,3045.7,0.6861]
["bitfinex","ETHUSD",1763534130560,0.74600669,3046.5,3045.7,0.6861]
["bitfinex","ETHUSD",1763534130930,0.03287001,3046.4,3045.7,0.1983]
["bitfinex","ETHUSD",1763534131135,0.03287001,3046.4,3045.4,0.405504]
["bitfinex","ETHUSD",1763534131467,0.002,3046.5,3045.4,0.405504]
["bitfinex","ETHUSD",1763534131659,0.002,3046.5,3045.6,0.405504]
["bitfinex","ETHUSD",1763534132189,0.002,3046.5,3045.7,0.405504]
["bitfinex","ETHUSD",1763534132533,0.002,3046.5,3045.9,0.405504]
["bitfinex","ETHUSD",1763534132739,0.002,3046.5,3045.1,0.001]
["bitfinex","ETHUSD",1763534132954,0.90699264,3046.2,3045.2,0.4878]
["bitfinex","ETHUSD",1763534133464,0.002,3046.5,3045.3,0.405504]
["bitfinex","ETHUSD",1763534133834,0.002,3046.5,3045.5,0.405504]
["bitfinex","ETHUSD",1763534134232,0.002,3046.5,3045.7,0.405504]
["bitfinex","ETHUSD",1763534135987,0.002,3046.5,3045.8,0.405504]
["bitfinex","ETHUSD",1763534136188,0.002,3046.5,3045.8,0.893304]
["bitfinex","ETHUSD",1763534137054,0.002,3046.5,3046.4,1.060804]
["bitfinex","ETHUSD",1763534137258,0.002,3046.5,3045.9,0.4586]
["bitfinex","ETHUSD",1763534137259,0.002,3046.5,3046.0,0.405504]
["bitfinex","ETHUSD",1763534137994,0.4578,3046.1,3045.1,1.60918132]
["bitfinex","ETHUSD",1763534138179,0.03377001,3046.0,3045.1,0.4596]
["bitfinex","ETHUSD",1763534138378,0.03377001,3046.0,3045.2,0.405504]
["bitfinex","ETHUSD",1763534138556,0.90699264,3046.1,3045.2,0.405504]
["bitfinex","ETHUSD",1763534138757,0.002,3046.5,3045.4,0.405504]
["bitfinex","ETHUSD",1763534139388,0.002,3046.5,3045.6,0.405504]
["bitfinex","ETHUSD",1763534139791,0.002,3046.5,3045.7,0.405504]
["bitfinex","ETHUSD",1763534139992,0.700442,3046.5,3045.7,0.405504]
["bitfinex","ETHUSD",1763534141990,0.700442,3046.5,3045.2,0.405504]
["bitfinex","ETHUSD",1763534142294,0.700442,3046.5,3045.8,0.405504]
["bitfinex","ETHUSD",1763534142817,0.002,3046.5,3046.4,1.060804]
["bitfinex","ETHUSD",1763534143512,0.002,3046.5,3046.4,1.519404]
["bitfinex","ETHUSD",1763534143722,0.002,3046.5,3046.4,1.060804]
["bitfinex","ETHUSD",1763534144011,0.002,3046.5,3046.4,1.519404]
["bitfinex","ETHUSD",1763534144172,0.002,3046.5,3046.2,0.1858]
["bitfinex","ETHUSD",1763534144688,0.002,3046.5,3046.3,0.405504]
["bitfinex","ETHUSD",1763534145011,0.002,3046.5,3046.4,0.875004]
["bitfinex","ETHUSD",1763534145397,0.002,3046.5,3046.4,1.333604]
["bitfinex","ETHUSD",1763534148312,0.002,3046.5,3046.4,1.60050253]
["bitfinex","ETHUSD",1763534148528,0.002,3046.5,3046.4,2.75008385]
["bitfinex","ETHUSD",1763534149045,0.002,3046.5,3046.4,1.60050253]
["bitfinex","ETHUSD",1763534151319,0.002,3046.5,3046.4,1.333604]
["bitfinex","ETHUSD",1763534152325,0.002,3046.5,3046.4,3.9561427]
["bitfinex","ETHUSD",1763534152733,0.002,3046.5,3046.4,3.04915006]
["bitfinex","ETHUSD",1763534152905,0.002,3046.5,3046.4,2.48262657]
["bitfinex","ETHUSD",1763534153340,0.002,3046.5,3046.4,1.333604]
["bitfinex","ETHUSD",1763534154223,0.002,3046.5,3046.4,1.60044666]
["bitfinex","ETHUSD",1763534155923,0.51754151,3046.5,3046.4,1.60044666]
["bitfinex","ETHUSD",1763534156123,0.51754151,3046.5,3046.4,1.333604]
["bitfinex","ETHUSD",1763534158674,0.51754151,3046.5,3046.4,0.4695]
["bitfinex","ETHUSD",1763534158858,0.51754151,3046.5,3046.4,0.9281]
["bitfinex","ETHUSD",1763534159242,0.51754151,3046.5,3046.4,1.333604]
["bitfinex","ETHUSD",1763534160260,0.51754151,3046.5,3046.4,0.405504]
["bitfinex","ETHUSD",1763534160431,0.51754151,3046.5,3046.4,0.875004]
["bitfinex","ETHUSD",1763534160632,0.51754151,3046.5,3046.4,0.405504]
["bitfinex","ETHUSD",1763534162567,0.57064151,3046.5,3046.4,0.405504]
["bitfinex","ETHUSD",1763534163858,0.51754151,3046.5,3046.4,1.333604]
["bitfinex","ETHUSD",1763534164058,0.51754151,3046.5,3046.4,0.875004]
["bitfinex","ETHUSD",1763534165587,0.51754151,3046.5,3046.4,1.333604]
["bitfinex","ETHUSD",1763534166173,0.51754151,3046.5,3046.4,5.203604]
["bitfinex","ETHUSD",1763534166492,0.002,3046.5,3046.4,5.203604]
["bitfinex","ETHUSD",1763534168295,0.002,3046.5,3046.4,4.745004]
["bitfinex","ETHUSD",1763534168856,0.002,3046.5,3046.4,5.201604]
["bitfinex","ETHUSD",1763534169682,0.002,3046.5,3046.4,5.83666666]
["bitfinex","ETHUSD",1763534169881,0.51758511,3046.5,3046.4,5.83666666]
["bitfinex","ETHUSD",1763534170071,0.51758511,3046.5,3046.4,5.201604]
["bitfinex","ETHUSD",1763534170271,0.51758511,3046.5,3046.4,6.35062657]
["bitfinex","ETHUSD",1763534170472,0.51758511,3046.5,3046.4,2.48062657]
["bitfinex","ETHUSD",1763534170762,0.59488511,3046.5,3046.4,1.55452657]
["bitfinex","ETHUSD",1763534170962,0.0047,3046.4,3046.1,0.001]
["bitfinex","ETHUSD",1763534171162,1.36969264,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763534171375,2.12284464,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763534171808,0.51758511,3046.5,3046.1,0.001]
["bitfinex","ETHUSD",1763534172163,0.51758511,3046.5,3046.2,0.405504]
["bitfinex","ETHUSD",1763534172381,0.4719,3046.4,3046.2,0.405504]
["bitfinex","ETHUSD",1763534172606,0.0773,3046.3,3046.1,0.001]
["bitfinex","ETHUSD",1763534172771,0.0773,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763534173586,0.5452,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763534175120,0.51758511,3046.5,3046.1,0.001]
["bitfinex","ETHUSD",1763534175387,0.98948511,3046.5,3046.1,0.001]
["bitfinex","ETHUSD",1763534175591,0.0773,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763534176390,0.5452,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763534180122,0.0773,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763534180300,0.002,3046.5,3046.1,0.001]
["bitfinex","ETHUSD",1763534180828,0.002,3046.5,3046.4,0.903904]
["bitfinex","ETHUSD",1763534181240,0.002,3046.5,3046.4,1.360504]
["bitfinex","ETHUSD",1763534181830,0.002,3046.5,3046.4,0.405504]
["bitfinex","ETHUSD",1763534182942,0.002,3046.5,3046.4,1.378104]
["bitfinex","ETHUSD",1763534183743,0.002,3046.5,3046.4,0.888804]
["bitfinex","ETHUSD",1763534185013,0.002,3046.5,3046.4,0.405504]
["bitfinex","ETHUSD",1763534185824,0.002,3046.5,3046.4,0.888804]
["bitfinex","ETHUSD",1763534186955,0.002,3046.5,3046.4,1.8539844]
["bitfinex","ETHUSD",1763534187244,0.002,3046.5,3046.4,1.378104]
["bitfinex","ETHUSD",1763534191132,0.002,3046.5,3046.4,5.248104]
["bitfinex","ETHUSD",1763534191379,0.002,3046.5,3046.4,6.96365006]
["bitfinex","ETHUSD",1763534191587,0.002,3046.5,3046.4,5.248104]
["bitfinex","ETHUSD",1763534191732,0.002,3046.5,3046.4,5.94446901]
["bitfinex","ETHUSD",1763534192573,0.002,3046.5,3046.4,4.758804]
["bitfinex","ETHUSD",1763534193841,0.002,3046.5,3046.4,4.275504]
["bitfinex","ETHUSD",1763534194070,0.002,3046.5,3046.4,4.758804]
["bitfinex","ETHUSD",1763534194975,0.002,3046.5,3046.4,4.275504]
["bitfinex","ETHUSD",1763534195358,0.002,3046.5,3046.4,4.758804]
["bitfinex","ETHUSD",1763534195559,0.002,3046.5,3046.4,4.275504]
["bitfinex","ETHUSD",1763534195560,0.0623,3046.5,3046.4,4.275504]
["bitfinex","ETHUSD",1763534195761,0.002,3046.5,3046.4,4.275504]
["bitfinex","ETHUSD",1763534195961,0.002,3046.5,3046.4,4.758804]
["bitfinex","ETHUSD",1763534196144,0.002,3046.5,3046.4,1.378104]
["bitfinex","ETHUSD",1763534196547,0.002,3046.5,3046.4,0.405504]
["bitfinex","ETHUSD",1763534196743,0.0648,3046.5,3046.4,0.405504]
["bitfinex","ETHUSD",1763534197584,0.002,3046.5,3046.4,0.4978]
["bitfinex","ETHUSD",1763534197783,0.002,3046.5,3046.4,0.986]
["bitfinex","ETHUSD",1763534197987,0.002,3046.5,3046.4,1.391504]
["bitfinex","ETHUSD",1763534198484,0.002,3046.5,3046.4,3.11743097]
["bitfinex","ETHUSD",1763534198688,0.002,3046.5,3046.4,3.42917407]
["bitfinex","ETHUSD",1763534199263,0.002,3046.5,3046.4,1.7032471]
["bitfinex","ETHUSD",1763534200178,0.002,3046.5,3046.4,0.903304]
["bitfinex","ETHUSD",1763534200490,0.002,3046.5,3046.4,1.391504]
["bitfinex","ETHUSD",1763534205665,0.002,3046.5,3046.4,0.405504]
["bitfinex","ETHUSD",1763534205987,0.002,3046.5,3046.4,0.903304]
["bitfinex","ETHUSD",1763534206197,0.002,3046.5,3046.4,1.391504]
["bitfinex","ETHUSD",1763534206487,0.002,3046.5,3046.4,0.903304]
["bitfinex","ETHUSD",1763534207260,0.002,3046.5,3046.4,0.405504]
["bitfinex","ETHUSD",1763534207588,0.002,3046.5,3046.4,0.903304]
["bitfinex","ETHUSD",1763534208491,0.002,3046.5,3046.4,0.405504]
["bitfinex","ETHUSD",1763534208855,0.0648,3046.5,3046.4,0.405504]
["bitfinex","ETHUSD",1763534209202,0.002,3046.5,3046.4,0.405504]
["bitfinex","ETHUSD",1763534209688,0.0648,3046.5,3046.4,0.405504]
["bitfinex","ETHUSD",1763534209894,0.002,3046.5,3046.4,0.405504]
["bitfinex","ETHUSD",1763534210592,0.0648,3046.5,3046.4,0.405504]
["bitfinex","ETHUSD",1763534210891,0.5471,3046.5,3046.4,4.275504]
["bitfinex","ETHUSD",1763534211095,0.0648,3046.5,3046.4,4.275504]
["bitfinex","ETHUSD",1763534211519,0.069,3046.5,3046.4,4.275504]
["bitfinex","ETHUSD",1763534212820,0.5471,3046.5,3046.4,4.275504]
["bitfinex","ETHUSD",1763534213489,0.5471,3046.5,3046.4,3.87]
["bitfinex","ETHUSD",1763534214006,0.5471,3046.5,3046.3,0.406504]
["bitfinex","ETHUSD",1763534214203,0.0048,3046.4,3046.3,0.406504]
["bitfinex","ETHUSD",1763534214416,0.0048,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763534214608,0.4913,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763534218739,0.9826,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763534219406,0.4913,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763534219905,0.0048,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763534220245,0.002,3046.5,3046.4,0.405504]
["bitfinex","ETHUSD",1763534220408,0.002,3046.5,3046.4,0.903304]
["bitfinex","ETHUSD",1763534220609,0.002,3046.5,3046.4,0.405504]
["bitfinex","ETHUSD",1763534221008,0.002,3046.5,3046.4,0.903304]
["bitfinex","ETHUSD",1763534221669,0.002,3046.5,3046.4,1.391504]
["bitfinex","ETHUSD",1763534221945,0.002,3046.9,3046.5,0.405504]
["bitfinex","ETHUSD",1763534222144,0.002,3046.9,3046.8,2.63009225]
["bitfinex","ETHUSD",1763534222655,0.002,3046.9,3046.8,1.391504]
["bitfinex","ETHUSD",1763534224642,0.002,3046.9,3046.8,0.903304]
["bitfinex","ETHUSD",1763534225511,0.002,3046.9,3046.8,0.405504]
["bitfinex","ETHUSD",1763534225912,0.002,3046.9,3046.8,0.903304]
["bitfinex","ETHUSD",1763534226344,0.002,3046.9,3046.8,1.391504]
["bitfinex","ETHUSD",1763534227644,0.002,3046.9,3046.8,0.903304]
["bitfinex","ETHUSD",1763534228607,0.002,3046.9,3046.8,1.385604]
["bitfinex","ETHUSD",1763534230512,0.002,3046.9,3046.8,0.903304]
["bitfinex","ETHUSD",1763534231635,0.002,3046.9,3046.8,1.385604]
["bitfinex","ETHUSD",1763534231832,0.002,3046.9,3046.8,5.255604]
["bitfinex","ETHUSD",1763534232013,0.002,3046.9,3046.8,5.7811644]
["bitfinex","ETHUSD",1763534234445,0.00837346,3047.8,3046.8,5.7811644]
["bitfinex","ETHUSD",1763534234744,0.00837346,3047.8,3046.9,4.275504]
["bitfinex","ETHUSD",1763534237646,0.51552089,3047.7,3047.1,0.405504]
["bitfinex","ETHUSD",1763534239331,0.58042089,3047.7,3047.1,0.405504]
["bitfinex","ETHUSD",1763534240118,0.51552089,3047.7,3047.1,0.405504]
["bitfinex","ETHUSD",1763534240454,0.0649,3047.2,3047.1,0.405504]
["bitfinex","ETHUSD",1763534240648,0.51552089,3047.7,3047.1,1.0170544]
["bitfinex","ETHUSD",1763534240861,0.51552089,3047.7,3047.1,1.044704]
["bitfinex","ETHUSD",1763534243567,0.51552089,3047.7,3047.3,0.405504]
["bitfinex","ETHUSD",1763534243863,0.51552089,3047.7,3047.3,4.275504]
["bitfinex","ETHUSD",1763534244170,0.51552089,3047.7,3047.6,0.875204]
["bitfinex","ETHUSD",1763534244320,0.51552089,3047.7,3047.6,1.3964744]
["bitfinex","ETHUSD",1763534244514,0.51552089,3047.7,3047.6,1.342704]
["bitfinex","ETHUSD",1763534247664,0.135,3049.1,3047.7,0.405504]
["bitfinex","ETHUSD",1763534247823,0.135,3049.1,3047.7,4.743004]
["bitfinex","ETHUSD",1763534248168,0.84092089,3049.1,3049.0,0.875204]
["bitfinex","ETHUSD",1763534248461,1.2141163,3050.7,3049.1,0.405504]
["bitfinex","ETHUSD",1763534248462,0.1423,3050.1,3049.1,0.405504]
["bitfinex","ETHUSD",1763534248669,0.1423,3050.1,3049.1,0.597604]
["bitfinex","ETHUSD",1763534248963,0.1423,3050.1,3049.1,1.065104]
["bitfinex","ETHUSD",1763534249128,1.12918917,3050.1,3049.1,1.065104]
["bitfinex","ETHUSD",1763534249330,0.90699264,3050.6,3049.1,1.065104]
["bitfinex","ETHUSD",1763534249532,0.1423,3050.4,3049.3,0.405504]
["bitfinex","ETHUSD",1763534249764,1.26414372,3050.2,3049.3,0.405504]
["bitfinex","ETHUSD",1763534249942,1.26414372,3050.2,3049.2,0.405504]
["bitfinex","ETHUSD",1763534250130,1.26414372,3050.2,3049.2,0.873004]
["bitfinex","ETHUSD",1763534250530,0.135,3050.2,3049.4,0.405504]
["bitfinex","ETHUSD",1763534250936,0.135,3050.2,3049.6,0.405504]
["bitfinex","ETHUSD",1763534251136,0.51513789,3050.2,3049.8,0.405504]
["bitfinex","ETHUSD",1763534251346,0.51513789,3050.2,3050.1,0.4697]
["bitfinex","ETHUSD",1763534251653,0.51513789,3050.2,3050.1,1.067304]
["bitfinex","ETHUSD",1763534252026,0.51513789,3050.2,3050.1,0.405504]
["bitfinex","ETHUSD",1763534252422,0.65743789,3050.2,3050.1,0.405504]
["bitfinex","ETHUSD",1763534253163,0.51513789,3050.2,3050.1,0.405504]
["bitfinex","ETHUSD",1763534253623,0.51513789,3050.2,3050.1,0.875204]
["bitfinex","ETHUSD",1763534253822,0.51513789,3050.2,3050.1,1.342704]
["bitfinex","ETHUSD",1763534254870,0.51513789,3050.2,3050.1,0.405504]
["bitfinex","ETHUSD",1763534255080,0.65743789,3050.2,3050.1,0.405504]
["bitfinex","ETHUSD",1763534255444,0.65743789,3050.2,3049.1,0.1921]
["bitfinex","ETHUSD",1763534255445,0.79973789,3050.2,3049.1,0.1921]
["bitfinex","ETHUSD",1763534255649,0.79973789,3050.2,3048.6,0.4675]
["bitfinex","ETHUSD",1763534255650,0.1423,3049.6,3048.6,0.4675]
["bitfinex","ETHUSD",1763534255848,0.03287001,3049.5,3048.6,0.4675]
["bitfinex","ETHUSD",1763534256285,0.03287001,3049.5,3048.0,0.1921]
["bitfinex","ETHUSD",1763534256286,0.1423,3049.4,3048.3,0.4675]
["bitfinex","ETHUSD",1763534256771,0.1423,3049.3,3048.0,0.1921]
["bitfinex","ETHUSD",1763534256958,0.1423,3049.3,3048.0,0.6634]
["bitfinex","ETHUSD",1763534257363,0.1423,3049.3,3048.0,0.1921]
["bitfinex","ETHUSD",1763534257543,0.1423,3049.3,3048.1,0.4713]
["bitfinex","ETHUSD",1763534257734,0.1423,3049.3,3048.2,0.405504]
["bitfinex","ETHUSD",1763534257934,0.1423,3049.3,3048.1,0.4713]
["bitfinex","ETHUSD",1763534258340,0.1423,3049.3,3048.0,0.1921]
["bitfinex","ETHUSD",1763534258970,0.90699264,3049.0,3048.0,0.1921]
["bitfinex","ETHUSD",1763534259291,1.6043101,3049.0,3048.0,0.6634]
["bitfinex","ETHUSD",1763534259457,0.2846,3049.4,3048.1,0.405504]
["bitfinex","ETHUSD",1763534259768,0.2846,3049.4,3048.1,0.876804]
["bitfinex","ETHUSD",1763534260180,0.1423,3049.3,3048.3,0.405504]
["bitfinex","ETHUSD",1763534260385,0.17517001,3049.3,3048.3,0.405504]
["bitfinex","ETHUSD",1763534261162,0.1423,3048.4,3047.5,0.1808]
["bitfinex","ETHUSD",1763534261359,0.71154746,3048.4,3047.5,0.1808]
["bitfinex","ETHUSD",1763534261564,0.90699264,3048.5,3047.6,0.405504]
["bitfinex","ETHUSD",1763534262183,1.04929264,3048.5,3047.6,0.405504]
["bitfinex","ETHUSD",1763534262385,1.04929264,3048.5,3047.2,0.4713]
["bitfinex","ETHUSD",1763534262386,0.1423,3048.4,3047.2,0.4713]
["bitfinex","ETHUSD",1763534262596,0.90699264,3048.0,3047.2,0.4713]
["bitfinex","ETHUSD",1763534262896,0.1423,3048.4,3047.2,0.4713]
["bitfinex","ETHUSD",1763534263756,0.1423,3048.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763534263955,0.1423,3048.4,3047.2,0.4713]
["bitfinex","ETHUSD",1763534264162,0.1423,3048.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763534264394,1.52059264,3048.6,3047.3,0.405504]
["bitfinex","ETHUSD",1763534264591,0.51543468,3048.4,3047.5,0.405504]
["bitfinex","ETHUSD",1763534264972,0.51543468,3048.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763534265283,0.65773468,3048.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763534265494,0.65773468,3048.4,3047.4,0.405504]
["bitfinex","ETHUSD",1763534266857,0.4713,3048.3,3047.4,0.405504]
["bitfinex","ETHUSD",1763534267897,0.6136,3048.3,3047.4,0.405504]
["bitfinex","ETHUSD",1763534268104,0.1423,3048.2,3047.3,0.001]
["bitfinex","ETHUSD",1763534268301,6.20848198,3048.2,3047.3,0.001]
["bitfinex","ETHUSD",1763534268499,1.57497084,3048.1,3047.3,0.001]
["bitfinex","ETHUSD",1763534268841,0.8102782,3048.1,3047.3,0.001]
["bitfinex","ETHUSD",1763534269007,0.4713,3048.3,3047.3,0.001]
["bitfinex","ETHUSD",1763534269201,0.6136,3048.3,3047.3,0.001]
["bitfinex","ETHUSD",1763534269393,0.4713,3048.3,3047.3,0.001]
["bitfinex","ETHUSD",1763534269597,0.1423,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1763534271596,0.1423,3047.8,3047.3,0.001]
["bitfinex","ETHUSD",1763534271797,0.1423,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1763534275344,0.406504,3047.7,3047.3,0.001]
["bitfinex","ETHUSD",1763534276049,0.1423,3047.8,3047.3,0.001]
["bitfinex","ETHUSD",1763534276252,0.1423,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1763534279468,0.51552702,3047.7,3047.4,0.405504]
["bitfinex","ETHUSD",1763534279761,0.51552702,3047.7,3047.3,0.001]
["bitfinex","ETHUSD",1763534280058,0.1423,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1763534280264,0.51552702,3047.7,3047.3,0.001]
["bitfinex","ETHUSD",1763534282718,0.51552702,3047.7,3047.6,0.4584]
["bitfinex","ETHUSD",1763534282923,0.51552702,3047.7,3047.6,0.863904]
["bitfinex","ETHUSD",1763534283123,0.51552702,3047.7,3047.6,0.405504]
["bitfinex","ETHUSD",1763534283829,0.65782702,3047.7,3047.6,0.405504]
["bitfinex","ETHUSD",1763534284234,0.90699264,3047.6,3047.3,0.001]
["bitfinex","ETHUSD",1763534284445,0.1423,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1763534284645,0.2846,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1763534284846,0.2846,3047.4,3046.9,0.001]
["bitfinex","ETHUSD",1763534285161,0.90699264,3046.9,3046.3,0.001]
["bitfinex","ETHUSD",1763534285379,0.2846,3046.6,3046.3,0.001]
["bitfinex","ETHUSD",1763534285743,0.55864905,3046.6,3046.3,0.001]
["bitfinex","ETHUSD",1763534288842,7.11547462,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763534289374,7.25777462,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763534289531,8.01095699,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763534291767,8.52671804,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763534293578,7.4774254,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763534293765,7.6197254,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763534294087,8.52671804,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763534294838,1.42275369,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763534295263,1.56505369,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763534295863,1.70735369,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763534296050,1.56505369,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763534297341,1.42275369,3046.4,3046.3,0.4824]
["bitfinex","ETHUSD",1763534297544,1.42275369,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763534298158,1.56505369,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763534298789,1.91095907,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763534299100,1.91095907,3046.4,3046.1,0.001]
["bitfinex","ETHUSD",1763534299101,1.00396643,3046.4,3046.1,0.001]
["bitfinex","ETHUSD",1763534299250,0.1423,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763534299647,0.2846,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763534299851,0.1423,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763534300390,0.2846,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763534300771,0.1423,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763534302462,0.90699264,3046.1,3045.9,0.001]
["bitfinex","ETHUSD",1763534302682,0.95877673,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763534303164,1.13394674,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763534303957,0.95877673,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763534305488,1.13394674,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763534306534,1.10107673,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763534307641,0.81647673,3046.0,3045.9,0.4841]
["bitfinex","ETHUSD",1763534307788,0.51583296,3046.1,3045.9,0.001]
["bitfinex","ETHUSD",1763534308622,0.48583296,3046.1,3045.9,0.001]
["bitfinex","ETHUSD",1763534309237,0.1423,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763534309536,0.48583296,3046.1,3045.9,0.001]
["bitfinex","ETHUSD",1763534310042,0.48583296,3046.1,3046.0,0.4831]
["bitfinex","ETHUSD",1763534310612,0.48583296,3046.1,3046.0,1.350604]
["bitfinex","ETHUSD",1763534311904,0.48583296,3046.1,3046.0,0.888604]
["bitfinex","ETHUSD",1763534312114,0.48583296,3046.1,3045.9,0.001]
["bitfinex","ETHUSD",1763534312409,0.1423,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763534312847,0.48583296,3046.1,3045.9,0.001]
["bitfinex","ETHUSD",1763534313374,0.79315067,3046.1,3045.9,0.001]
["bitfinex","ETHUSD",1763534313722,0.79315067,3046.1,3046.0,1.350604]
["bitfinex","ETHUSD",1763534313931,0.48583296,3046.1,3046.0,1.350604]
["bitfinex","ETHUSD",1763534315240,0.002,3046.2,3046.1,0.405504]
["bitfinex","ETHUSD",1763534315438,0.002,3046.2,3046.1,1.550404]
["bitfinex","ETHUSD",1763534316457,0.002,3046.2,3046.1,1.088404]
["bitfinex","ETHUSD",1763534316855,0.002,3046.2,3046.1,1.587304]
["bitfinex","ETHUSD",1763534318847,0.51775247,3046.2,3046.1,1.587304]
["bitfinex","ETHUSD",1763534321245,0.51775247,3046.2,3045.9,0.001]
["bitfinex","ETHUSD",1763534321455,0.51775247,3046.2,3046.1,0.6559]
["bitfinex","ETHUSD",1763534321655,0.51775247,3046.2,3046.1,1.061404]
["bitfinex","ETHUSD",1763534321985,0.51775247,3046.2,3046.1,1.560304]
["bitfinex","ETHUSD",1763534323250,0.51775247,3046.2,3046.1,1.061404]
["bitfinex","ETHUSD",1763534323884,0.51775247,3046.2,3046.1,1.560304]
["bitfinex","ETHUSD",1763534324548,0.51775247,3046.2,3046.0,0.001]
["bitfinex","ETHUSD",1763534324739,0.51775247,3046.2,3046.1,0.4566]
["bitfinex","ETHUSD",1763534325989,0.66005247,3046.2,3046.0,0.001]
["bitfinex","ETHUSD",1763534326186,0.17517001,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763534326337,0.31747001,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763534326678,0.1393,3045.2,3044.5,1.72778825]
["bitfinex","ETHUSD",1763534326881,0.1393,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1763534327172,0.44727884,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1763534327350,1.28477884,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1763534328764,0.1393,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763534329263,0.2786,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763534334799,0.2786,3044.6,3043.6,0.001]
["bitfinex","ETHUSD",1763534334976,0.1393,3044.1,3043.6,0.001]
["bitfinex","ETHUSD",1763534335173,0.90699264,3044.4,3043.8,0.4989]
["bitfinex","ETHUSD",1763534335376,0.51607221,3044.9,3044.1,0.1993]
["bitfinex","ETHUSD",1763534335900,0.4989,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1763534336108,0.53177001,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1763534338103,0.53177001,3044.5,3044.0,0.4999]
["bitfinex","ETHUSD",1763534338676,0.4989,3044.5,3044.1,0.1993]
["bitfinex","ETHUSD",1763534338893,1.29516255,3044.5,3044.1,0.1993]
["bitfinex","ETHUSD",1763534339205,0.1393,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1763534339372,0.17217001,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763534339568,0.1393,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763534339768,0.4999,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1763534340373,0.4999,3044.4,3044.0,0.4999]
["bitfinex","ETHUSD",1763534340783,0.4999,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1763534341199,0.03287001,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1763534341592,0.1393,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763534341966,0.6392,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1763534341967,0.4999,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1763534342603,0.1393,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763534342842,7.60302552,3044.1,3043.6,0.001]
["bitfinex","ETHUSD",1763534343045,0.2786,3043.7,3043.3,0.001]
["bitfinex","ETHUSD",1763534343336,7.60302552,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763534343549,7.46372552,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763534343701,7.46372552,3043.4,3043.3,0.4576]
["bitfinex","ETHUSD",1763534343903,7.60302552,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763534344107,8.41321807,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763534345848,1.42328208,3043.4,3043.3,0.9565]
["bitfinex","ETHUSD",1763534346009,1.42328208,3043.4,3043.3,1.362004]
["bitfinex","ETHUSD",1763534346870,0.51628944,3043.4,3043.3,1.362004]
["bitfinex","ETHUSD",1763534355996,0.9888833,3044.1,3043.4,0.405504]
["bitfinex","ETHUSD",1763534356283,0.30810649,3044.0,3043.4,0.897604]
["bitfinex","ETHUSD",1763534356660,0.90699264,3044.4,3043.9,0.4553]
["bitfinex","ETHUSD",1763534356860,0.30807968,3044.3,3044.0,0.4553]
["bitfinex","ETHUSD",1763534357061,0.30807968,3044.4,3044.0,0.4553]
["bitfinex","ETHUSD",1763534357477,0.84912062,3044.6,3044.0,0.4553]
["bitfinex","ETHUSD",1763534357478,1.20568368,3044.5,3044.0,0.4553]
["bitfinex","ETHUSD",1763534357663,0.30807968,3044.4,3044.0,0.4553]
["bitfinex","ETHUSD",1763534357861,0.30807968,3044.4,3044.0,0.9474]
["bitfinex","ETHUSD",1763534358492,0.002,3044.3,3044.0,0.9474]
["bitfinex","ETHUSD",1763534358683,0.002,3044.3,3044.1,0.1807]
["bitfinex","ETHUSD",1763534358854,0.002,3044.3,3044.2,0.4553]
["bitfinex","ETHUSD",1763534359481,0.51814264,3044.3,3044.2,0.4553]
["bitfinex","ETHUSD",1763534359683,0.65744264,3044.3,3043.8,0.405504]
["bitfinex","ETHUSD",1763534360190,0.30817073,3044.2,3043.9,0.405504]
["bitfinex","ETHUSD",1763534360577,0.30817073,3044.2,3043.8,0.405504]
["bitfinex","ETHUSD",1763534360779,0.82631337,3044.3,3044.0,0.405504]
["bitfinex","ETHUSD",1763534362094,1.06970838,3044.3,3043.7,0.405504]
["bitfinex","ETHUSD",1763534362394,0.30817065,3044.2,3043.7,0.897604]
["bitfinex","ETHUSD",1763534362688,0.51814264,3044.3,3043.7,0.897604]
["bitfinex","ETHUSD",1763534362689,0.82631329,3044.3,3043.7,0.897604]
["bitfinex","ETHUSD",1763534362993,2.44333345,3044.3,3043.7,0.897604]
["bitfinex","ETHUSD",1763534363183,0.64320326,3044.2,3043.7,0.897604]
["bitfinex","ETHUSD",1763534363572,0.64320326,3044.2,3043.7,0.405504]
["bitfinex","ETHUSD",1763534363896,0.67607327,3044.2,3043.7,0.867404]
["bitfinex","ETHUSD",1763534364494,0.30817065,3044.2,3044.1,0.6722]
["bitfinex","ETHUSD",1763534365188,0.30817065,3044.2,3044.1,0.485]
["bitfinex","ETHUSD",1763534365397,0.30817065,3044.2,3043.8,0.4619]
["bitfinex","ETHUSD",1763534366187,0.30817065,3044.2,3043.7,0.405504]
["bitfinex","ETHUSD",1763534366388,0.30817065,3044.2,3043.8,0.405504]
["bitfinex","ETHUSD",1763534366692,1.42513528,3044.3,3044.1,0.6722]
["bitfinex","ETHUSD",1763534366898,0.51814264,3044.3,3044.2,1.352404]
["bitfinex","ETHUSD",1763534368164,0.51814264,3044.3,3044.2,0.890504]
["bitfinex","ETHUSD",1763534369106,0.51814264,3044.3,3044.2,1.352404]
["bitfinex","ETHUSD",1763534369617,0.002,3044.3,3044.2,1.352404]
["bitfinex","ETHUSD",1763534370380,0.002,3044.3,3044.2,0.890504]
["bitfinex","ETHUSD",1763534371312,0.002,3044.3,3044.2,0.405504]
["bitfinex","ETHUSD",1763534372419,0.002,3044.3,3044.2,0.890504]
["bitfinex","ETHUSD",1763534373004,0.51810389,3044.3,3044.2,0.890504]
["bitfinex","ETHUSD",1763534375022,0.51810389,3044.3,3044.2,0.405504]
["bitfinex","ETHUSD",1763534375232,0.65740389,3044.3,3043.7,0.4619]
["bitfinex","ETHUSD",1763534375417,0.65740389,3044.3,3043.8,0.405504]
["bitfinex","ETHUSD",1763534375794,0.30813515,3044.2,3043.6,0.405504]
["bitfinex","ETHUSD",1763534376204,0.34100516,3044.2,3043.6,0.405504]
["bitfinex","ETHUSD",1763534376733,0.30813515,3044.2,3043.6,0.405504]
["bitfinex","ETHUSD",1763534378040,0.34100516,3044.2,3043.6,0.405504]
["bitfinex","ETHUSD",1763534378190,0.34100516,3044.2,3043.5,0.001]
["bitfinex","ETHUSD",1763534378191,0.1393,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1763534378615,1.01821282,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1763534378823,0.52277737,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1763534379549,0.21464222,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1763534380202,0.24751223,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1763534380731,0.21464222,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1763534381027,0.03287001,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1763534381211,0.1393,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763534381629,0.2786,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763534382099,0.85618569,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763534382302,1.16432084,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763534382842,0.90699264,3043.5,3043.2,0.001]
["bitfinex","ETHUSD",1763534383010,0.1393,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763534383421,0.2786,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763534383617,0.2786,3043.3,3042.6,0.001]
["bitfinex","ETHUSD",1763534383823,7.13637235,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1763534384148,7.86393959,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1763534384343,7.86393959,3043.0,3042.6,0.406504]
["bitfinex","ETHUSD",1763534384639,7.86393959,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1763534385943,8.31473959,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1763534386455,8.83105148,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1763534387168,8.69175148,3043.0,3042.9,0.485]
["bitfinex","ETHUSD",1763534388638,7.51338424,3043.0,3042.9,0.485]
["bitfinex","ETHUSD",1763534389446,7.65268424,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763534390161,8.05818824,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763534394083,7.91888824,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763534394772,7.91888824,3043.0,3042.9,0.485]
["bitfinex","ETHUSD",1763534394939,1.42330453,3043.0,3042.9,0.9358]
["bitfinex","ETHUSD",1763534395761,1.42330453,3043.0,3042.9,1.341304]
["bitfinex","ETHUSD",1763534395934,0.51631189,3043.0,3042.9,1.341304]
["bitfinex","ETHUSD",1763534396557,6.09207971,3044.2,3043.0,0.405504]
["bitfinex","ETHUSD",1763534396871,0.98891264,3043.9,3043.8,0.1861]
["bitfinex","ETHUSD",1763534397039,0.98891264,3043.9,3043.8,0.6369]
["bitfinex","ETHUSD",1763534397239,0.98891264,3043.9,3043.8,1.1209]
["bitfinex","ETHUSD",1763534397545,0.60940797,3044.1,3043.8,1.1209]
["bitfinex","ETHUSD",1763534397746,0.67014877,3044.0,3043.9,0.4508]
["bitfinex","ETHUSD",1763534397947,0.002,3044.2,3044.1,0.484]
["bitfinex","ETHUSD",1763534398459,0.002,3044.2,3044.1,0.9348]
["bitfinex","ETHUSD",1763534399258,0.002,3044.2,3044.1,1.340304]
["bitfinex","ETHUSD",1763534399670,0.002,3044.2,3044.1,0.484]
["bitfinex","ETHUSD",1763534399867,0.90699264,3044.1,3043.8,0.1861]
["bitfinex","ETHUSD",1763534400094,0.03287001,3044.0,3043.8,0.1861]
["bitfinex","ETHUSD",1763534400305,0.1393,3043.9,3043.3,0.405504]
["bitfinex","ETHUSD",1763534400526,1.62431688,3044.1,3043.4,0.405504]
["bitfinex","ETHUSD",1763534400803,1.62431688,3044.1,3043.1,0.856304]
["bitfinex","ETHUSD",1763534401316,1.62431688,3044.1,3043.2,0.4508]
["bitfinex","ETHUSD",1763534401463,0.82325513,3044.0,3043.2,0.4508]
["bitfinex","ETHUSD",1763534401660,0.82325513,3044.0,3043.3,0.405504]
["bitfinex","ETHUSD",1763534401898,0.90699264,3044.1,3043.9,0.484]
["bitfinex","ETHUSD",1763534402057,6.60823441,3044.2,3044.1,0.405504]
["bitfinex","ETHUSD",1763534402058,0.5181547,3044.2,3044.1,0.405504]
["bitfinex","ETHUSD",1763534402257,0.5181547,3044.2,3044.1,1.526404]
["bitfinex","ETHUSD",1763534405065,0.5181547,3044.2,3044.1,1.075604]
["bitfinex","ETHUSD",1763534405266,0.5181547,3044.2,3044.1,0.889504]
["bitfinex","ETHUSD",1763534406083,0.6574547,3044.2,3043.8,0.405504]
["bitfinex","ETHUSD",1763534406298,0.6574547,3044.2,3043.6,0.405504]
["bitfinex","ETHUSD",1763534406496,0.5181547,3044.2,3044.1,0.4863]
["bitfinex","ETHUSD",1763534406726,0.5181547,3044.2,3043.9,0.405504]
["bitfinex","ETHUSD",1763534407011,0.03287001,3044.1,3043.2,0.405504]
["bitfinex","ETHUSD",1763534407169,0.90699264,3044.0,3043.3,0.4958]
["bitfinex","ETHUSD",1763534407602,0.90699264,3044.0,3043.4,0.405504]
["bitfinex","ETHUSD",1763534408092,1.04629264,3044.0,3043.1,0.4958]
["bitfinex","ETHUSD",1763534408406,0.71363724,3043.9,3043.1,0.4958]
["bitfinex","ETHUSD",1763534408574,0.71363724,3043.9,3043.2,0.405504]
["bitfinex","ETHUSD",1763534408779,0.71363724,3043.9,3043.1,0.405504]
["bitfinex","ETHUSD",1763534408973,0.71363724,3043.9,3043.1,0.901304]
["bitfinex","ETHUSD",1763534409173,0.5181547,3044.2,3043.1,0.901304]
["bitfinex","ETHUSD",1763534409472,0.5181547,3044.2,3043.2,0.4958]
["bitfinex","ETHUSD",1763534409669,0.90699264,3043.9,3043.1,0.405504]
["bitfinex","ETHUSD",1763534409875,0.03287001,3043.8,3043.1,0.901304]
["bitfinex","ETHUSD",1763534410193,0.73586425,3043.8,3043.1,0.901304]
["bitfinex","ETHUSD",1763534410398,0.73586425,3043.8,3043.2,0.4958]
["bitfinex","ETHUSD",1763534410618,0.70299424,3043.8,3043.2,0.4958]
["bitfinex","ETHUSD",1763534411316,0.90699264,3044.1,3043.2,0.4958]
["bitfinex","ETHUSD",1763534413535,0.5161904,3043.9,3043.2,0.4958]
["bitfinex","ETHUSD",1763534413934,0.5161904,3043.9,3043.8,0.891804]
["bitfinex","ETHUSD",1763534414542,0.5161904,3043.9,3043.8,1.387604]
["bitfinex","ETHUSD",1763534416234,0.002,3044.2,3043.9,0.405504]
["bitfinex","ETHUSD",1763534416405,0.002,3044.2,3044.1,1.076504]
["bitfinex","ETHUSD",1763534416937,0.002,3044.2,3044.1,1.572304]
["bitfinex","ETHUSD",1763534417141,0.002,3044.3,3044.2,0.405504]
["bitfinex","ETHUSD",1763534417435,0.002,3044.3,3044.2,1.387604]
["bitfinex","ETHUSD",1763534420558,0.002,3044.6,3044.2,5.257604]
["bitfinex","ETHUSD",1763534420746,0.002,3044.6,3044.5,0.891804]
["bitfinex","ETHUSD",1763534421153,0.51596747,3045.3,3044.8,0.405504]
["bitfinex","ETHUSD",1763534421365,0.51596747,3045.3,3044.8,4.761804]
["bitfinex","ETHUSD",1763534421547,0.51596747,3045.3,3044.8,5.257604]
["bitfinex","ETHUSD",1763534423869,0.51596747,3045.3,3044.8,1.387604]
["bitfinex","ETHUSD",1763534427972,0.51596747,3045.3,3044.8,5.257604]
["bitfinex","ETHUSD",1763534428277,0.002,3046.2,3045.0,0.405504]
["bitfinex","ETHUSD",1763534428469,0.002,3046.2,3045.1,1.58594364]
["bitfinex","ETHUSD",1763534428665,0.51574763,3045.9,3045.1,1.58594364]
["bitfinex","ETHUSD",1763534429071,0.51574763,3045.9,3045.1,1.553104]
["bitfinex","ETHUSD",1763534429254,0.002,3045.3,3045.1,1.553104]
["bitfinex","ETHUSD",1763534430451,0.002,3045.3,3045.1,1.58594364]
["bitfinex","ETHUSD",1763534430781,0.002,3045.3,3045.1,1.79711404]
["bitfinex","ETHUSD",1763534431352,0.002,3045.3,3045.1,1.7642744]
["bitfinex","ETHUSD",1763534432263,0.002,3045.3,3045.1,1.79711404]
["bitfinex","ETHUSD",1763534433083,0.002,3045.3,3045.1,5.66711404]
["bitfinex","ETHUSD",1763534433402,0.002,3045.3,3045.1,5.6342744]
["bitfinex","ETHUSD",1763534434858,0.002,3045.3,3045.1,5.2287704]
["bitfinex","ETHUSD",1763534435060,0.1413,3045.2,3044.8,0.001]
["bitfinex","ETHUSD",1763534435998,0.002,3045.2,3044.8,0.4787]
["bitfinex","ETHUSD",1763534436205,0.002,3045.2,3044.9,0.405504]
["bitfinex","ETHUSD",1763534436358,0.002,3045.2,3044.8,0.001]
["bitfinex","ETHUSD",1763534436556,0.002,3045.2,3045.0,0.405504]
["bitfinex","ETHUSD",1763534437158,0.002,3045.2,3045.1,0.877504]
["bitfinex","ETHUSD",1763534440471,0.1413,3045.2,3045.1,0.405504]
["bitfinex","ETHUSD",1763534440797,0.002,3045.2,3045.1,0.405504]
["bitfinex","ETHUSD",1763534441168,0.002,3045.2,3045.1,1.076204]
["bitfinex","ETHUSD",1763534442586,0.002,3045.2,3045.1,1.544504]
["bitfinex","ETHUSD",1763534443112,0.51786535,3045.2,3045.1,1.544504]
["bitfinex","ETHUSD",1763534443396,0.002,3045.2,3045.1,1.544504]
["bitfinex","ETHUSD",1763534443901,0.002,3045.2,3045.1,1.076204]
["bitfinex","ETHUSD",1763534444708,0.002,3045.2,3045.1,1.544504]
["bitfinex","ETHUSD",1763534446287,0.51786618,3045.2,3045.1,2.0859544]
["bitfinex","ETHUSD",1763534447921,0.51786618,3045.2,3045.1,1.6176544]
["bitfinex","ETHUSD",1763534448824,0.51786618,3045.2,3045.1,2.0859544]
["bitfinex","ETHUSD",1763534449211,0.002,3045.2,3045.1,2.0859544]
["bitfinex","ETHUSD",1763534449420,0.002,3045.2,3045.1,2.11879404]
["bitfinex","ETHUSD",1763534449619,0.002,3045.2,3045.1,1.57734364]
["bitfinex","ETHUSD",1763534449803,0.002,3045.2,3045.1,1.544504]
["bitfinex","ETHUSD",1763534451525,0.002,3045.2,3045.1,1.57734364]
["bitfinex","ETHUSD",1763534451901,0.002,3045.2,3045.1,1.544504]
["bitfinex","ETHUSD",1763534454442,0.002,3045.3,3045.2,4.273504]
["bitfinex","ETHUSD",1763534454747,0.002,3045.3,3045.2,4.4499008]
["bitfinex","ETHUSD",1763534454934,0.1413,3045.3,3045.2,4.4499008]
["bitfinex","ETHUSD",1763534455457,0.002,3045.3,3045.2,4.4499008]
["bitfinex","ETHUSD",1763534455608,0.002,3045.3,3045.2,5.7957048]
["bitfinex","ETHUSD",1763534455921,0.002,3045.3,3045.2,5.3902008]
["bitfinex","ETHUSD",1763534456103,0.002,3045.3,3045.2,4.9219008]
["bitfinex","ETHUSD",1763534456531,0.002,3045.3,3045.2,5.7957048]
["bitfinex","ETHUSD",1763534456737,0.002,3045.3,3045.2,5.3274048]
["bitfinex","ETHUSD",1763534457240,0.002,3045.3,3045.2,4.8554048]
["bitfinex","ETHUSD",1763534457445,0.002,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1763534457446,0.1413,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1763534457604,0.1393,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534458309,0.002,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1763534460309,0.1393,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534460713,0.2786,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534461339,0.1393,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534461540,0.2786,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534462320,0.41039072,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534463171,0.92637853,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534465926,8.39367573,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534466125,9.2334433,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534469625,0.51598781,3045.1,3045.0,0.858104]
["bitfinex","ETHUSD",1763534470639,0.002,3045.2,3045.0,0.858104]
["bitfinex","ETHUSD",1763534471160,0.1393,3045.1,3045.0,0.406504]
["bitfinex","ETHUSD",1763534472457,0.002,3045.2,3045.0,0.406504]
["bitfinex","ETHUSD",1763534473474,0.002,3045.2,3045.1,0.9093]
["bitfinex","ETHUSD",1763534473675,0.1393,3045.1,3045.0,0.406504]
["bitfinex","ETHUSD",1763534473866,0.88215192,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1763534474160,0.1393,3045.3,3045.1,0.405504]
["bitfinex","ETHUSD",1763534474360,0.1393,3045.2,3045.1,0.405504]
["bitfinex","ETHUSD",1763534474591,0.1393,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1763534474893,0.1393,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534476497,0.2786,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534477559,0.1393,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534478764,0.1393,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1763534478964,0.51593369,3045.5,3045.3,0.405504]
["bitfinex","ETHUSD",1763534479289,0.51593369,3045.5,3045.4,0.857104]
["bitfinex","ETHUSD",1763534479666,0.51593369,3045.5,3045.4,1.314804]
["bitfinex","ETHUSD",1763534483397,0.002,3045.6,3045.5,0.405504]
["bitfinex","ETHUSD",1763534483563,0.002,3045.6,3045.5,1.5282348]
["bitfinex","ETHUSD",1763534484711,0.002,3045.6,3045.5,1.56107013]
["bitfinex","ETHUSD",1763534484864,1.18759264,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1763534485265,1.04829264,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1763534485587,0.1413,3045.6,3045.1,0.1987]
["bitfinex","ETHUSD",1763534485763,0.002,3045.6,3045.1,0.6822]
["bitfinex","ETHUSD",1763534486099,0.002,3045.6,3045.5,0.872704]
["bitfinex","ETHUSD",1763534486661,0.002,3045.6,3045.5,1.356204]
["bitfinex","ETHUSD",1763534487392,0.5178032,3045.6,3045.5,1.356204]
["bitfinex","ETHUSD",1763534489600,0.6571032,3045.6,3045.5,0.405504]
["bitfinex","ETHUSD",1763534489766,0.5178032,3045.6,3045.5,0.872704]
["bitfinex","ETHUSD",1763534489963,0.5178032,3045.6,3045.5,1.356204]
["bitfinex","ETHUSD",1763534490195,0.5178032,3045.6,3045.5,0.872704]
["bitfinex","ETHUSD",1763534490970,0.5178032,3045.6,3045.5,0.405504]
["bitfinex","ETHUSD",1763534492300,0.6571032,3045.6,3045.5,0.405504]
["bitfinex","ETHUSD",1763534492501,0.6571032,3045.6,3045.2,3.868]
["bitfinex","ETHUSD",1763534492502,0.7964032,3045.6,3045.2,3.868]
["bitfinex","ETHUSD",1763534492703,0.1393,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1763534493267,1.1749064,3045.6,3045.1,0.405504]
["bitfinex","ETHUSD",1763534493471,0.5178032,3045.6,3045.5,0.872704]
["bitfinex","ETHUSD",1763534494201,0.5178032,3045.6,3045.5,0.405504]
["bitfinex","ETHUSD",1763534495274,0.6571032,3045.6,3045.5,0.405504]
["bitfinex","ETHUSD",1763534495602,0.6571032,3045.6,3045.1,0.1987]
["bitfinex","ETHUSD",1763534495767,0.5178032,3045.6,3045.2,0.4835]
["bitfinex","ETHUSD",1763534495973,0.5178032,3045.6,3045.5,0.872704]
["bitfinex","ETHUSD",1763534496180,0.5178032,3045.6,3045.5,0.405504]
["bitfinex","ETHUSD",1763534497107,0.6571032,3045.6,3045.5,0.405504]
["bitfinex","ETHUSD",1763534498013,0.1413,3045.6,3045.5,0.405504]
["bitfinex","ETHUSD",1763534499906,0.002,3045.6,3045.5,0.885904]
["bitfinex","ETHUSD",1763534500414,0.002,3045.6,3045.5,0.405504]
["bitfinex","ETHUSD",1763534500919,0.002,3045.6,3045.5,0.885904]
["bitfinex","ETHUSD",1763534501211,0.002,3045.6,3045.5,1.85762973]
["bitfinex","ETHUSD",1763534501410,0.002,3045.6,3045.5,1.8247944]
["bitfinex","ETHUSD",1763534501992,0.002,3045.6,3045.5,5.6927944]
["bitfinex","ETHUSD",1763534502808,0.002,3045.6,3045.5,5.72562973]
["bitfinex","ETHUSD",1763534504597,0.002,3045.6,3045.5,1.85762973]
["bitfinex","ETHUSD",1763534504804,0.002,3045.6,3045.5,1.38213933]
["bitfinex","ETHUSD",1763534505221,0.002,3045.6,3045.5,1.349304]
["bitfinex","ETHUSD",1763534506290,0.002,3045.6,3045.5,1.38213933]
["bitfinex","ETHUSD",1763534507309,0.51569347,3045.8,3045.6,0.405504]
["bitfinex","ETHUSD",1763534507630,0.002,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1763534507921,0.002,3045.9,3045.8,1.349304]
["bitfinex","ETHUSD",1763534508425,0.002,3045.9,3045.8,1.74650528]
["bitfinex","ETHUSD",1763534510027,0.002,3046.2,3045.8,1.74650528]
["bitfinex","ETHUSD",1763534510231,0.002,3046.2,3046.1,1.077304]
["bitfinex","ETHUSD",1763534510593,0.002,3046.2,3046.1,1.540704]
["bitfinex","ETHUSD",1763534511114,0.002,3046.2,3046.1,1.57353286]
["bitfinex","ETHUSD",1763534513138,0.002,3046.2,3046.1,1.1352]
["bitfinex","ETHUSD",1763534513469,0.1413,3046.2,3045.6,0.4634]
["bitfinex","ETHUSD",1763534514343,0.002,3046.2,3045.6,0.4634]
["bitfinex","ETHUSD",1763534514740,0.002,3046.2,3045.5,0.61633879]
["bitfinex","ETHUSD",1763534515030,0.1393,3045.6,3045.5,0.61633879]
["bitfinex","ETHUSD",1763534515244,0.1413,3046.2,3045.4,0.001]
["bitfinex","ETHUSD",1763534516276,0.002,3046.2,3045.6,0.405504]
["bitfinex","ETHUSD",1763534517248,0.002,3046.2,3045.4,0.001]
["bitfinex","ETHUSD",1763534517249,0.002,3046.2,3045.4,0.406504]
["bitfinex","ETHUSD",1763534517425,0.002,3046.2,3045.6,0.405504]
["bitfinex","ETHUSD",1763534518074,0.002,3046.2,3045.6,0.43833825]
["bitfinex","ETHUSD",1763534518565,0.002,3046.2,3046.1,0.885904]
["bitfinex","ETHUSD",1763534518861,0.002,3046.2,3046.1,1.077304]
["bitfinex","ETHUSD",1763534519268,0.51767304,3046.2,3046.1,1.077304]
["bitfinex","ETHUSD",1763534519630,0.51767304,3046.2,3046.1,0.405504]
["bitfinex","ETHUSD",1763534520348,0.51767304,3046.2,3046.1,0.885904]
["bitfinex","ETHUSD",1763534520545,0.51767304,3046.2,3046.1,1.57353286]
["bitfinex","ETHUSD",1763534520744,0.51767304,3046.2,3046.1,1.540704]
["bitfinex","ETHUSD",1763534521138,0.002,3046.2,3046.1,1.540704]
["bitfinex","ETHUSD",1763534521334,0.002,3046.6,3046.5,0.405504]
["bitfinex","ETHUSD",1763534521522,0.002,3046.6,3046.5,5.1768544]
["bitfinex","ETHUSD",1763534521722,0.002,3046.6,3046.5,5.6402544]
["bitfinex","ETHUSD",1763534521927,0.5175977,3046.6,3046.5,5.1768544]
["bitfinex","ETHUSD",1763534526385,0.5175977,3046.6,3046.5,5.6402544]
["bitfinex","ETHUSD",1763534527127,0.5175977,3046.6,3046.5,5.1768544]
["bitfinex","ETHUSD",1763534527387,0.5175977,3046.6,3046.5,5.6711544]
["bitfinex","ETHUSD",1763534528887,0.5175977,3046.6,3046.5,1.8071544]
["bitfinex","ETHUSD",1763534529087,0.5175977,3046.6,3046.5,1.380204]
["bitfinex","ETHUSD",1763534529297,0.002,3046.6,3046.5,1.380204]
["bitfinex","ETHUSD",1763534529959,0.1393,3048.2,3046.5,1.41302855]
["bitfinex","ETHUSD",1763534530159,0.90699264,3047.8,3046.8,0.865304]
["bitfinex","ETHUSD",1763534530358,1.04629264,3047.8,3046.8,0.865304]
["bitfinex","ETHUSD",1763534530558,1.04629264,3047.8,3046.8,1.359604]
["bitfinex","ETHUSD",1763534533002,0.51553845,3047.7,3046.8,1.359604]
["bitfinex","ETHUSD",1763534535164,0.002,3047.3,3046.8,1.359604]
["bitfinex","ETHUSD",1763534536231,0.002,3047.3,3046.8,5.223604]
["bitfinex","ETHUSD",1763534536366,0.002,3047.3,3046.8,5.7459644]
["bitfinex","ETHUSD",1763534537090,0.002,3047.3,3046.8,1.8819644]
["bitfinex","ETHUSD",1763534537293,0.002,3047.3,3046.8,1.359604]
["bitfinex","ETHUSD",1763534543907,0.002,3047.3,3046.9,0.405504]
["bitfinex","ETHUSD",1763534544118,0.002,3047.3,3047.2,0.881204]
["bitfinex","ETHUSD",1763534544287,0.002,3047.3,3047.2,1.41032101]
["bitfinex","ETHUSD",1763534544487,0.002,3047.3,3047.2,1.377504]
["bitfinex","ETHUSD",1763534545275,0.002,3047.3,3047.2,1.41032101]
["bitfinex","ETHUSD",1763534548178,0.002,3047.3,3047.2,1.64205238]
["bitfinex","ETHUSD",1763534550005,0.002,3047.3,3047.2,1.60923537]
["bitfinex","ETHUSD",1763534551556,0.002,3047.3,3047.2,1.11293537]
["bitfinex","ETHUSD",1763534551705,0.002,3047.3,3047.2,0.405504]
["bitfinex","ETHUSD",1763534552233,0.002,3047.3,3047.0,0.4963]
["bitfinex","ETHUSD",1763534552652,0.002,3047.3,3047.1,0.405504]
["bitfinex","ETHUSD",1763534552803,0.002,3047.3,3047.2,0.881204]
["bitfinex","ETHUSD",1763534553540,0.002,3047.3,3047.2,0.405504]
["bitfinex","ETHUSD",1763534557027,0.002,3047.3,3047.2,0.903104]
["bitfinex","ETHUSD",1763534558012,0.002,3047.3,3047.2,1.359504]
["bitfinex","ETHUSD",1763534558739,0.002,3047.6,3047.3,0.405504]
["bitfinex","ETHUSD",1763534558938,0.002,3047.6,3047.5,0.903104]
["bitfinex","ETHUSD",1763534559442,0.002,3047.6,3047.5,1.359504]
["bitfinex","ETHUSD",1763534561440,0.002,3047.6,3047.5,0.405504]
["bitfinex","ETHUSD",1763534561639,0.002,3047.6,3047.1,0.89472208]
["bitfinex","ETHUSD",1763534561829,0.002,3047.6,3047.2,0.405504]
["bitfinex","ETHUSD",1763534562013,0.002,3047.6,3047.2,0.861904]
["bitfinex","ETHUSD",1763534562433,0.002,3047.6,3047.5,0.903104]
["bitfinex","ETHUSD",1763534563340,0.002,3047.6,3047.5,0.4976]
["bitfinex","ETHUSD",1763534563510,0.002,3047.6,3047.5,0.954]
["bitfinex","ETHUSD",1763534564120,0.7171,3047.6,3047.4,0.405504]
["bitfinex","ETHUSD",1763534564339,0.4655,3047.5,3046.7,2.29438788]
["bitfinex","ETHUSD",1763534564508,0.4777,3047.5,3046.8,0.61583879]
["bitfinex","ETHUSD",1763534564922,0.0716,3046.9,3046.8,0.61583879]
["bitfinex","ETHUSD",1763534565643,0.0716,3046.9,3046.8,1.02134279]
["bitfinex","ETHUSD",1763534566058,0.2375,3046.9,3046.8,0.405504]
["bitfinex","ETHUSD",1763534567534,0.0716,3046.9,3046.8,0.405504]
["bitfinex","ETHUSD",1763534569046,0.4736,3047.2,3046.9,0.405504]
["bitfinex","ETHUSD",1763534569257,0.4736,3047.2,3046.9,4.269504]
["bitfinex","ETHUSD",1763534569417,0.0756,3047.0,3046.9,4.6964544]
["bitfinex","ETHUSD",1763534569818,0.0756,3047.0,3046.9,4.269504]
["bitfinex","ETHUSD",1763534570123,0.5452,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1763534570324,0.4777,3047.3,3046.5,0.4574]
["bitfinex","ETHUSD",1763534570528,0.4777,3047.3,3046.6,0.405504]
["bitfinex","ETHUSD",1763534571443,0.4777,3047.3,3046.8,0.001]
["bitfinex","ETHUSD",1763534571651,0.4797,3047.3,3046.8,0.001]
["bitfinex","ETHUSD",1763534571943,0.0716,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763534572722,0.002,3047.3,3046.9,0.405504]
["bitfinex","ETHUSD",1763534573670,0.4797,3047.3,3046.9,0.405504]
["bitfinex","ETHUSD",1763534573866,0.4797,3047.3,3046.8,0.001]
["bitfinex","ETHUSD",1763534574965,0.002,3047.3,3047.2,0.903104]
["bitfinex","ETHUSD",1763534575338,0.0736,3047.3,3047.2,4.269504]
["bitfinex","ETHUSD",1763534575540,0.58904504,3047.3,3047.2,4.269504]
["bitfinex","ETHUSD",1763534577270,1.06264504,3047.3,3047.2,3.864]
["bitfinex","ETHUSD",1763534577638,1.06264504,3047.3,3047.2,4.269504]
["bitfinex","ETHUSD",1763534579269,1.06264504,3047.3,3047.2,0.405504]
["bitfinex","ETHUSD",1763534580460,0.58904504,3047.3,3047.2,0.405504]
["bitfinex","ETHUSD",1763534580778,0.58904504,3047.3,3047.2,0.903104]
["bitfinex","ETHUSD",1763534580779,0.51744504,3047.3,3047.2,0.903104]
["bitfinex","ETHUSD",1763534581179,0.51744504,3047.3,3047.2,0.405504]
["bitfinex","ETHUSD",1763534581859,0.58904504,3047.3,3047.2,0.405504]
["bitfinex","ETHUSD",1763534582256,1.06264504,3047.3,3047.2,0.405504]
["bitfinex","ETHUSD",1763534583265,0.58904504,3047.3,3047.2,0.405504]
["bitfinex","ETHUSD",1763534584290,0.51744504,3047.3,3047.2,1.359504]
["bitfinex","ETHUSD",1763534584492,0.51744504,3047.3,3047.2,0.903104]
["bitfinex","ETHUSD",1763534585061,0.51744504,3047.3,3047.2,5.223504]
["bitfinex","ETHUSD",1763534585280,0.98684504,3047.3,3047.2,4.79513632]
["bitfinex","ETHUSD",1763534585482,0.4714,3047.3,3047.2,4.269504]
["bitfinex","ETHUSD",1763534585685,0.5512,3047.3,3047.2,4.269504]
["bitfinex","ETHUSD",1763534586770,0.4714,3047.3,3047.2,4.269504]
["bitfinex","ETHUSD",1763534586975,0.5512,3047.3,3047.2,4.269504]
["bitfinex","ETHUSD",1763534587569,0.4714,3047.3,3047.2,4.269504]
["bitfinex","ETHUSD",1763534588491,0.4714,3047.3,3047.2,4.6964544]
["bitfinex","ETHUSD",1763534588864,0.002,3047.3,3047.2,5.1940544]
["bitfinex","ETHUSD",1763534589083,0.51744544,3047.3,3047.2,5.1940544]
["bitfinex","ETHUSD",1763534589502,0.51744544,3047.3,3047.2,4.6964544]
["bitfinex","ETHUSD",1763534589503,0.99574544,3047.3,3047.2,4.6964544]
["bitfinex","ETHUSD",1763534589710,5.92960162,3047.3,3046.9,3.864]
["bitfinex","ETHUSD",1763534589893,1.14219264,3047.2,3046.9,3.864]
["bitfinex","ETHUSD",1763534590101,1.14219264,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763534590280,1.45629264,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763534594319,0.98149264,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763534594611,1.45229264,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763534595616,0.98149264,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763534595780,1.45229264,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763534596119,0.98149264,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763534596620,0.51744544,3047.3,3047.2,0.405504]
["bitfinex","ETHUSD",1763534597021,0.59194544,3047.3,3047.2,0.405504]
["bitfinex","ETHUSD",1763534597380,0.51744544,3047.3,3047.2,0.405504]
["bitfinex","ETHUSD",1763534597717,0.51744544,3047.3,3047.2,0.903104]
["bitfinex","ETHUSD",1763534599210,0.002,3047.3,3047.2,1.377004]
["bitfinex","ETHUSD",1763534599412,0.002,3047.3,3047.2,1.97672645]
["bitfinex","ETHUSD",1763534599978,0.002,3047.3,3047.2,5.80790944]
["bitfinex","ETHUSD",1763534603816,0.002,3047.3,3047.2,5.84072645]
["bitfinex","ETHUSD",1763534604010,0.002,3047.3,3047.2,5.80790944]
["bitfinex","ETHUSD",1763534606321,0.002,3047.3,3047.2,5.84072645]
["bitfinex","ETHUSD",1763534606486,0.51544839,3047.4,3047.2,5.84072645]
["bitfinex","ETHUSD",1763534606682,0.51544839,3047.4,3047.3,1.92327665]
["bitfinex","ETHUSD",1763534608518,0.51544839,3047.4,3047.3,1.95609258]
["bitfinex","ETHUSD",1763534609001,0.002,3047.9,3047.3,1.95609258]
["bitfinex","ETHUSD",1763534609002,0.002,3047.9,3047.7,0.405504]
["bitfinex","ETHUSD",1763534609184,0.1679,3047.9,3047.8,3.75205561]
["bitfinex","ETHUSD",1763534609394,0.1679,3047.9,3047.8,4.12726117]
["bitfinex","ETHUSD",1763534609729,0.7134,3047.9,3047.8,4.12726117]
["bitfinex","ETHUSD",1763534616354,0.2651,3047.9,3047.8,4.12726117]
["bitfinex","ETHUSD",1763534616513,0.002,3047.9,3047.8,4.12726117]
["bitfinex","ETHUSD",1763534616708,0.002,3047.9,3047.8,5.13737172]
["bitfinex","ETHUSD",1763534616912,0.002,3048.2,3047.9,0.405504]
["bitfinex","ETHUSD",1763534617210,0.002,3048.2,3048.1,1.090304]
["bitfinex","ETHUSD",1763534617618,0.002,3048.2,3048.1,1.581904]
["bitfinex","ETHUSD",1763534624621,0.002,3048.2,3048.1,1.582404]
["bitfinex","ETHUSD",1763534625152,0.0556,3048.2,3048.1,0.03280732]
["bitfinex","ETHUSD",1763534625359,0.002,3048.2,3048.1,0.51850732]
["bitfinex","ETHUSD",1763534625525,0.002,3048.2,3048.1,0.891204]
["bitfinex","ETHUSD",1763534625723,0.002,3048.2,3048.1,1.382804]
["bitfinex","ETHUSD",1763534626336,0.002,3048.2,3048.1,0.891204]
["bitfinex","ETHUSD",1763534627245,0.002,3048.2,3048.1,0.405504]
["bitfinex","ETHUSD",1763534627451,0.0556,3048.2,3048.1,0.405504]
["bitfinex","ETHUSD",1763534628823,0.002,3048.2,3048.1,0.891204]
["bitfinex","ETHUSD",1763534629050,0.002,3048.2,3048.1,1.582404]
["bitfinex","ETHUSD",1763534630445,0.002,3048.2,3048.1,1.090804]
["bitfinex","ETHUSD",1763534631754,5.248655,3048.2,3047.9,0.001]
["bitfinex","ETHUSD",1763534632065,0.0554,3048.2,3047.9,0.001]
["bitfinex","ETHUSD",1763534632263,0.002,3048.2,3047.9,0.001]
["bitfinex","ETHUSD",1763534634171,0.4961,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763534635066,0.5495,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763534638868,0.90699264,3048.1,3048.0,0.405504]
["bitfinex","ETHUSD",1763534639036,0.4958,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763534639362,0.5494,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763534641463,1.17029476,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763534641859,1.17029476,3048.0,3047.9,0.406504]
["bitfinex","ETHUSD",1763534642062,1.17029476,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763534642648,0.5494,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763534642854,0.0536,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763534643155,0.545,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763534644555,0.545,3048.0,3047.9,0.406504]
["bitfinex","ETHUSD",1763534644556,1.06039262,3048.0,3047.9,0.406504]
["bitfinex","ETHUSD",1763534644752,2.20744215,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763534644955,2.20744215,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1763534645158,5.82834764,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763534645674,6.32414764,3047.6,3047.5,0.406504]
["bitfinex","ETHUSD",1763534647251,6.32414764,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763534647456,6.32414764,3047.6,3047.5,0.406504]
["bitfinex","ETHUSD",1763534647457,5.82834764,3047.6,3047.5,0.406504]
["bitfinex","ETHUSD",1763534647658,5.82834764,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763534648181,6.9497424,3047.6,3047.5,0.406504]
["bitfinex","ETHUSD",1763534649196,6.9497424,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763534650996,0.90699264,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1763534651158,5.66294764,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763534651488,6.2292424,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763534651797,6.85053853,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763534652770,2.09998353,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763534653078,1.61038353,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763534653279,0.90699264,3047.2,3047.1,0.6712]
["bitfinex","ETHUSD",1763534653608,0.51560886,3047.3,3047.2,0.405504]
["bitfinex","ETHUSD",1763534653755,0.51560886,3047.3,3047.2,0.889704]
["bitfinex","ETHUSD",1763534654278,0.51560886,3047.3,3047.2,1.359004]
["bitfinex","ETHUSD",1763534654481,0.51560886,3047.3,3047.2,0.889704]
["bitfinex","ETHUSD",1763534655077,0.51560886,3047.3,3047.2,0.405504]
["bitfinex","ETHUSD",1763534655270,0.51560886,3047.3,3047.2,0.889704]
["bitfinex","ETHUSD",1763534655666,0.51560886,3047.3,3047.2,0.405504]
["bitfinex","ETHUSD",1763534655667,0.57540886,3047.3,3047.2,0.405504]
["bitfinex","ETHUSD",1763534656874,0.57540886,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1763534657203,0.51560886,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1763534659814,0.064,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763534660323,0.5451,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763534660545,0.48077444,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763534661449,7.46066049,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763534661615,8.25828743,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763534661803,8.38998095,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763534665244,1.8363131,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763534665397,0.93319264,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763534665739,1.38809264,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763534666095,7.46098605,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763534666655,0.93319264,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763534666804,0.90699264,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763534667125,2.16062865,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763534668416,0.0045,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763534669224,0.97479112,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1763534669458,0.51559112,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1763534669737,0.51559112,3047.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763534670246,0.54179112,3047.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763534672108,0.51559112,3047.4,3047.3,0.856304]
["bitfinex","ETHUSD",1763534672307,0.51559112,3047.4,3047.3,1.335304]
["bitfinex","ETHUSD",1763534672506,0.51559112,3047.4,3047.3,1.80348956]
["bitfinex","ETHUSD",1763534673136,0.51559112,3047.4,3047.3,1.32448956]
["bitfinex","ETHUSD",1763534673649,0.51559112,3047.4,3047.3,1.80348956]
["bitfinex","ETHUSD",1763534674984,0.51559112,3047.4,3047.3,1.335304]
["bitfinex","ETHUSD",1763534675866,0.60549112,3047.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763534676033,0.60549112,3047.4,3047.0,0.48]
["bitfinex","ETHUSD",1763534676647,0.0899,3047.4,3047.1,0.405504]
["bitfinex","ETHUSD",1763534678067,0.4592,3047.8,3047.4,0.405504]
["bitfinex","ETHUSD",1763534678364,0.4592,3047.8,3047.2,0.405504]
["bitfinex","ETHUSD",1763534678531,0.65416926,3047.8,3047.2,0.405504]
["bitfinex","ETHUSD",1763534679055,0.1035,3047.9,3047.2,0.4715]
["bitfinex","ETHUSD",1763534679268,0.1035,3047.9,3047.3,0.405504]
["bitfinex","ETHUSD",1763534679859,0.5755,3047.9,3047.3,0.405504]
["bitfinex","ETHUSD",1763534680040,0.51547997,3047.8,3047.3,0.405504]
["bitfinex","ETHUSD",1763534680664,0.98747997,3047.8,3047.3,0.405504]
["bitfinex","ETHUSD",1763534680969,0.0772,3047.4,3047.0,0.406504]
["bitfinex","ETHUSD",1763534681179,0.0792,3047.4,3047.0,0.406504]
["bitfinex","ETHUSD",1763534681404,0.002,3047.4,3047.3,0.897904]
["bitfinex","ETHUSD",1763534681615,0.0792,3047.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763534684375,0.5473,3047.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763534687502,0.5473,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1763534687700,0.0047,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763534692108,0.0047,3047.1,3047.0,0.406504]
["bitfinex","ETHUSD",1763534693254,0.4767,3047.1,3047.0,0.406504]
["bitfinex","ETHUSD",1763534694159,0.98562029,3047.4,3047.0,0.406504]
["bitfinex","ETHUSD",1763534694354,0.51752029,3047.4,3047.3,0.897904]
["bitfinex","ETHUSD",1763534694556,0.51752029,3047.4,3047.3,4.71595561]
["bitfinex","ETHUSD",1763534694728,0.51752029,3047.4,3047.3,5.20617117]
["bitfinex","ETHUSD",1763534694927,0.51752029,3047.4,3047.3,4.73467117]
["bitfinex","ETHUSD",1763534695129,0.51752029,3047.4,3047.3,3.75205561]
["bitfinex","ETHUSD",1763534695130,1.06282029,3047.4,3047.3,3.75205561]
["bitfinex","ETHUSD",1763534695543,0.59472029,3047.4,3047.3,3.75205561]
["bitfinex","ETHUSD",1763534695949,1.06282029,3047.4,3047.3,3.75205561]
["bitfinex","ETHUSD",1763534697270,0.59472029,3047.4,3047.3,3.75205561]
["bitfinex","ETHUSD",1763534697928,0.59472029,3047.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763534698254,0.51752029,3047.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763534698843,0.59862029,3047.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763534700140,1.06282029,3047.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763534701380,1.06282029,3047.4,3047.1,3.34655161]
["bitfinex","ETHUSD",1763534701555,0.0046,3047.2,3047.1,3.34655161]
["bitfinex","ETHUSD",1763534701745,0.51752029,3047.4,3047.2,0.405504]
["bitfinex","ETHUSD",1763534701951,0.4762,3047.3,3047.2,0.405504]
["bitfinex","ETHUSD",1763534702696,0.5493,3047.3,3047.2,0.405504]
["bitfinex","ETHUSD",1763534703188,0.4762,3047.3,3047.2,0.405504]
["bitfinex","ETHUSD",1763534704001,0.5493,3047.3,3047.2,0.405504]
["bitfinex","ETHUSD",1763534705348,0.4762,3047.3,3047.2,0.405504]
["bitfinex","ETHUSD",1763534706067,0.002,3047.4,3047.2,1.74470956]
["bitfinex","ETHUSD",1763534706377,0.002,3047.4,3047.3,0.897904]
["bitfinex","ETHUSD",1763534706876,0.002,3047.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763534707076,0.0849,3047.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763534708481,0.5474,3047.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763534709879,0.0849,3047.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763534710548,0.002,3047.4,3047.3,0.859504]
["bitfinex","ETHUSD",1763534710752,0.489,3047.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763534712963,0.002,3047.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763534713284,0.002,3047.4,3047.3,0.859504]
["bitfinex","ETHUSD",1763534713990,0.0849,3047.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763534715798,0.002,3047.4,3047.3,0.859504]
["bitfinex","ETHUSD",1763534716299,0.0849,3047.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763534717409,0.11777001,3047.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763534717699,0.0849,3047.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763534718868,0.002,3047.4,3047.3,0.859504]
["bitfinex","ETHUSD",1763534719373,0.002,3047.4,3047.3,1.339104]
["bitfinex","ETHUSD",1763534720109,0.002,3047.4,3047.3,1.80766956]
["bitfinex","ETHUSD",1763534722198,0.002,3047.4,3047.3,5.15422117]
["bitfinex","ETHUSD",1763534724910,0.002,3047.4,3047.3,1.80766956]
["bitfinex","ETHUSD",1763534725114,0.002,3047.4,3047.3,1.339104]
["bitfinex","ETHUSD",1763534732229,1.37532135,3048.6,3047.4,0.405504]
["bitfinex","ETHUSD",1763534732438,1.37532135,3048.6,3047.9,0.405504]
["bitfinex","ETHUSD",1763534732632,0.03287001,3048.5,3047.9,0.405504]
["bitfinex","ETHUSD",1763534732815,0.03287001,3048.5,3047.8,0.405504]
["bitfinex","ETHUSD",1763534733427,0.002,3048.1,3047.8,0.405504]
["bitfinex","ETHUSD",1763534733862,0.4778,3047.9,3047.2,0.405504]
["bitfinex","ETHUSD",1763534734004,0.0658,3047.8,3047.4,0.405504]
["bitfinex","ETHUSD",1763534734209,0.0658,3047.8,3047.4,0.873504]
["bitfinex","ETHUSD",1763534734722,0.01,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1763534734924,0.474,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1763534736314,0.0959,3047.9,3047.3,0.4581]
["bitfinex","ETHUSD",1763534736507,0.90699264,3047.8,3047.3,0.4581]
["bitfinex","ETHUSD",1763534736708,0.90699264,3047.8,3047.4,0.405504]
["bitfinex","ETHUSD",1763534736903,1.38199264,3047.8,3047.4,0.405504]
["bitfinex","ETHUSD",1763534737234,1.38199264,3047.8,3047.2,0.405504]
["bitfinex","ETHUSD",1763534737235,0.0742,3047.5,3047.2,0.405504]
["bitfinex","ETHUSD",1763534737531,0.0047,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1763534737923,0.471,3047.7,3047.1,0.405504]
["bitfinex","ETHUSD",1763534738349,0.0781,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1763534738649,0.0781,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763534738852,0.0781,3047.1,3047.0,0.406504]
["bitfinex","ETHUSD",1763534739064,0.5452,3047.1,3047.0,0.406504]
["bitfinex","ETHUSD",1763534741455,0.0781,3047.1,3047.0,0.406504]
["bitfinex","ETHUSD",1763534741825,0.0781,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763534741826,0.5452,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763534742021,1.21568244,3047.1,3046.8,0.001]
["bitfinex","ETHUSD",1763534742332,5.94051118,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763534742530,0.90699264,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763534742729,0.90699264,3046.9,3046.8,1.324804]
["bitfinex","ETHUSD",1763534742950,0.475,3047.7,3046.8,1.324804]
["bitfinex","ETHUSD",1763534743127,0.475,3047.6,3046.8,0.873204]
["bitfinex","ETHUSD",1763534743783,0.475,3047.6,3046.8,1.324804]
["bitfinex","ETHUSD",1763534746163,0.5709,3047.9,3047.0,0.405504]
["bitfinex","ETHUSD",1763534746553,0.03287001,3047.8,3047.0,0.405504]
["bitfinex","ETHUSD",1763534746734,0.5709,3047.9,3047.0,0.405504]
["bitfinex","ETHUSD",1763534747752,0.51547208,3047.7,3047.0,0.405504]
["bitfinex","ETHUSD",1763534748053,0.51547208,3047.7,3047.2,0.405504]
["bitfinex","ETHUSD",1763534748570,0.99047208,3047.7,3047.2,0.405504]
["bitfinex","ETHUSD",1763534749646,0.51547208,3047.7,3047.4,0.405504]
["bitfinex","ETHUSD",1763534749848,0.51547208,3047.7,3047.6,0.872204]
["bitfinex","ETHUSD",1763534750058,0.51547208,3047.7,3047.6,0.405504]
["bitfinex","ETHUSD",1763534750875,0.97127208,3047.7,3047.6,0.405504]
["bitfinex","ETHUSD",1763534751378,0.51547208,3047.7,3047.6,0.405504]
["bitfinex","ETHUSD",1763534751574,0.51547208,3047.7,3047.6,0.872204]
["bitfinex","ETHUSD",1763534751951,0.68457208,3047.7,3047.6,0.405504]
["bitfinex","ETHUSD",1763534752859,1.06167208,3047.7,3047.6,0.405504]
["bitfinex","ETHUSD",1763534753386,0.51547208,3047.7,3047.6,0.405504]
["bitfinex","ETHUSD",1763534753552,0.51547208,3047.7,3047.6,0.872204]
["bitfinex","ETHUSD",1763534754106,0.51547208,3047.7,3047.6,0.405504]
["bitfinex","ETHUSD",1763534754789,0.68667208,3047.7,3047.6,0.405504]
["bitfinex","ETHUSD",1763534757770,0.5462,3047.7,3047.6,0.405504]
["bitfinex","ETHUSD",1763534759864,0.1712,3047.7,3047.6,0.405504]
["bitfinex","ETHUSD",1763534760066,0.5462,3047.7,3047.6,0.405504]
["bitfinex","ETHUSD",1763534760302,0.1712,3047.7,3047.6,0.405504]
["bitfinex","ETHUSD",1763534760520,0.4709,3048.0,3047.7,0.405504]
["bitfinex","ETHUSD",1763534760723,0.002,3048.1,3048.0,0.405504]
["bitfinex","ETHUSD",1763534761169,0.0762,3048.1,3048.0,0.405504]
["bitfinex","ETHUSD",1763534761563,0.5472,3048.1,3048.0,0.405504]
["bitfinex","ETHUSD",1763534762363,0.5472,3048.1,3047.8,3.34655161]
["bitfinex","ETHUSD",1763534762725,0.5472,3048.1,3046.8,0.1942]
["bitfinex","ETHUSD",1763534762726,0.1006,3047.9,3046.8,0.001]
["bitfinex","ETHUSD",1763534763016,0.0735,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763534763184,0.50457001,3047.8,3046.8,0.001]
["bitfinex","ETHUSD",1763534763185,0.4717,3047.8,3046.8,0.001]
["bitfinex","ETHUSD",1763534763380,0.00493806,3047.6,3046.8,0.001]
["bitfinex","ETHUSD",1763534763614,0.03287001,3047.5,3046.8,0.001]
["bitfinex","ETHUSD",1763534763939,0.50787001,3047.5,3046.8,0.001]
["bitfinex","ETHUSD",1763534764219,0.0742,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763534765115,0.00493806,3047.6,3046.9,0.405504]
["bitfinex","ETHUSD",1763534765416,0.475,3047.5,3046.9,0.405504]
["bitfinex","ETHUSD",1763534765710,0.0742,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1763534765910,0.4558,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763534766479,0.03287001,3047.7,3046.9,0.405504]
["bitfinex","ETHUSD",1763534766703,0.51437001,3047.7,3046.9,0.405504]
["bitfinex","ETHUSD",1763534766890,0.0678,3047.0,3046.9,0.405504]
["bitfinex","ETHUSD",1763534769110,0.0678,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1763534769111,0.90699264,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763534769296,1.69851924,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763534769617,2.18001924,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763534770801,1.2730266,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763534771019,0.65713907,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763534771624,0.96477012,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763534772631,0.99764013,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763534773004,1.12936358,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763534774110,1.12936358,3046.9,3046.6,0.001]
["bitfinex","ETHUSD",1763534774111,1.55613502,3046.9,3046.6,0.001]
["bitfinex","ETHUSD",1763534774418,7.83276141,3046.8,3046.6,0.001]
["bitfinex","ETHUSD",1763534774733,0.0678,3046.5,3046.1,0.001]
["bitfinex","ETHUSD",1763534774938,0.4569,3046.2,3045.4,0.001]
["bitfinex","ETHUSD",1763534775109,0.03287001,3046.6,3045.4,0.001]
["bitfinex","ETHUSD",1763534775110,6.98143036,3046.0,3045.4,0.001]
["bitfinex","ETHUSD",1763534775328,0.2327,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1763534775519,0.711,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1763534775713,1.69940436,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1763534776531,2.1261758,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1763534776736,2.4327113,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1763534776937,0.0048,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763534777139,6.07833772,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763534777348,7.46683036,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763534778250,7.63291213,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763534778547,8.53288554,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763534780260,0.90699264,3045.4,3045.0,15.001]
["bitfinex","ETHUSD",1763534780435,0.0632,3045.1,3045.0,15.001]
["bitfinex","ETHUSD",1763534780958,0.5447,3045.1,3045.0,15.001]
["bitfinex","ETHUSD",1763534781251,1.45169264,3045.1,3045.0,15.001]
["bitfinex","ETHUSD",1763534781463,1.45169264,3045.1,3045.0,9.32731552]
["bitfinex","ETHUSD",1763534781641,1.45169264,3045.1,3045.0,9.15731552]
["bitfinex","ETHUSD",1763534782043,0.97019264,3045.1,3045.0,9.15731552]
["bitfinex","ETHUSD",1763534782351,1.45169264,3045.1,3045.0,9.15731552]
["bitfinex","ETHUSD",1763534784538,0.97019264,3045.1,3045.0,9.15731552]
["bitfinex","ETHUSD",1763534784757,1.45219264,3045.1,3045.0,9.15731552]
["bitfinex","ETHUSD",1763534785252,1.45219264,3045.1,3045.0,9.15831552]
["bitfinex","ETHUSD",1763534785564,1.45419264,3045.1,3044.6,0.001]
["bitfinex","ETHUSD",1763534785761,0.0547,3044.4,3044.1,0.001]
["bitfinex","ETHUSD",1763534785935,6.98583036,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763534786140,7.6844134,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763534786448,8.3709134,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763534789234,0.90699264,3044.1,3042.6,0.4518]
["bitfinex","ETHUSD",1763534789430,1.42976265,3044.1,3042.8,0.4518]
["bitfinex","ETHUSD",1763534789636,1.42515492,3044.0,3042.8,0.4518]
["bitfinex","ETHUSD",1763534789835,1.42515492,3044.0,3042.9,0.4518]
["bitfinex","ETHUSD",1763534790062,0.5858,3043.9,3043.1,0.1976]
["bitfinex","ETHUSD",1763534790566,0.5858,3043.9,3043.2,0.405504]
["bitfinex","ETHUSD",1763534790567,0.0959,3043.9,3043.2,0.405504]
["bitfinex","ETHUSD",1763534790757,0.1966,3044.2,3043.8,0.4715]
["bitfinex","ETHUSD",1763534790954,0.002,3045.1,3044.1,0.6681]
["bitfinex","ETHUSD",1763534791155,0.4715,3044.8,3044.7,0.4715]
["bitfinex","ETHUSD",1763534791355,0.002,3045.1,3044.7,0.4715]
["bitfinex","ETHUSD",1763534791652,0.4899,3045.4,3044.7,0.4715]
["bitfinex","ETHUSD",1763534791653,0.4715,3045.0,3044.7,0.4715]
["bitfinex","ETHUSD",1763534792059,0.4715,3045.0,3044.9,0.4715]
["bitfinex","ETHUSD",1763534792385,0.002,3045.5,3044.9,0.4715]
["bitfinex","ETHUSD",1763534792550,0.4715,3045.4,3044.9,0.9233]
["bitfinex","ETHUSD",1763534792868,0.4715,3045.4,3045.3,0.4715]
["bitfinex","ETHUSD",1763534793045,0.4715,3045.4,3045.0,0.4518]
["bitfinex","ETHUSD",1763534793847,0.4715,3045.4,3045.3,0.4715]
["bitfinex","ETHUSD",1763534794863,0.03487001,3045.5,3045.3,0.9233]
["bitfinex","ETHUSD",1763534795051,0.002,3045.5,3045.1,0.1966]
["bitfinex","ETHUSD",1763534795251,0.4735,3045.5,3045.1,0.1966]
["bitfinex","ETHUSD",1763534795438,0.03287001,3045.4,3045.1,0.1966]
["bitfinex","ETHUSD",1763534795839,0.98944261,3045.5,3045.1,0.1966]
["bitfinex","ETHUSD",1763534796042,0.98944261,3045.5,3045.1,0.6484]
["bitfinex","ETHUSD",1763534796437,0.98944261,3045.5,3045.4,0.4945]
["bitfinex","ETHUSD",1763534796739,0.51794261,3045.5,3045.4,0.9661]
["bitfinex","ETHUSD",1763534797155,0.51794261,3045.5,3045.4,1.371604]
["bitfinex","ETHUSD",1763534798439,0.002,3045.5,3045.4,1.371604]
["bitfinex","ETHUSD",1763534799366,0.002,3045.5,3045.4,0.9661]
["bitfinex","ETHUSD",1763534800441,0.002,3045.5,3045.4,0.4945]
["bitfinex","ETHUSD",1763534800641,0.002,3045.5,3045.4,0.9661]
["bitfinex","ETHUSD",1763534801484,0.002,3045.5,3045.2,0.405504]
["bitfinex","ETHUSD",1763534801842,0.51787233,3045.5,3045.4,0.4945]
["bitfinex","ETHUSD",1763534802136,0.51787233,3045.5,3045.2,0.4716]
["bitfinex","ETHUSD",1763534802969,0.03287001,3045.4,3045.2,0.4716]
["bitfinex","ETHUSD",1763534803967,0.03287001,3045.4,3045.1,0.1966]
["bitfinex","ETHUSD",1763534804139,0.55074234,3045.5,3045.1,0.1966]
["bitfinex","ETHUSD",1763534804466,0.51787233,3045.5,3045.4,0.4945]
["bitfinex","ETHUSD",1763534804669,0.51787233,3045.5,3045.1,0.1966]
["bitfinex","ETHUSD",1763534804849,0.03287001,3045.4,3045.1,0.1966]
["bitfinex","ETHUSD",1763534805253,0.03287001,3045.4,3045.1,0.6682]
["bitfinex","ETHUSD",1763534805459,0.03287001,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1763534805666,0.03287001,3045.4,3045.1,0.4716]
["bitfinex","ETHUSD",1763534805866,0.51787233,3045.5,3045.3,0.4945]
["bitfinex","ETHUSD",1763534806280,0.51787233,3045.5,3045.1,0.4716]
["bitfinex","ETHUSD",1763534807450,0.98947233,3045.5,3045.1,0.4716]
["bitfinex","ETHUSD",1763534807749,0.03287001,3045.4,3045.1,0.4716]
["bitfinex","ETHUSD",1763534807948,0.98947233,3045.5,3045.1,0.4716]
["bitfinex","ETHUSD",1763534809550,0.98947233,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1763534809752,0.03287001,3045.4,3045.0,0.4726]
["bitfinex","ETHUSD",1763534809947,0.03287001,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1763534810149,0.1473,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534810385,0.18017001,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534810694,0.78132777,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534811050,0.1473,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534811878,0.405504,3045.3,3045.0,0.4955]
["bitfinex","ETHUSD",1763534812081,0.405504,3045.3,3045.1,0.1941]
["bitfinex","ETHUSD",1763534812281,0.03287001,3045.3,3045.2,0.4945]
["bitfinex","ETHUSD",1763534812478,0.03487001,3045.5,3045.2,0.9661]
["bitfinex","ETHUSD",1763534812809,0.405504,3045.4,3045.1,0.1941]
["bitfinex","ETHUSD",1763534812963,0.03287001,3045.3,3045.1,0.1941]
["bitfinex","ETHUSD",1763534813169,0.03287001,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1763534813976,0.405504,3045.4,3045.2,0.4945]
["bitfinex","ETHUSD",1763534814624,0.405504,3045.4,3045.3,0.4945]
["bitfinex","ETHUSD",1763534815566,0.92146773,3045.4,3045.3,0.4945]
["bitfinex","ETHUSD",1763534817101,1.06876773,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1763534817417,0.03287001,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1763534818067,0.1499,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534818494,0.03287001,3045.3,3045.0,0.4955]
["bitfinex","ETHUSD",1763534819214,0.34038158,3045.3,3045.0,0.4955]
["bitfinex","ETHUSD",1763534819566,0.03287001,3045.3,3045.0,0.4955]
["bitfinex","ETHUSD",1763534820298,0.1473,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534820487,0.30751157,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534820682,0.1473,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534820879,1.38769255,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534821093,2.57131371,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534821292,3.2810261,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534821480,3.73188087,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534821696,4.60823478,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534822787,4.20613478,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534822989,1.29385248,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534823187,1.47662249,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534823387,0.49028158,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534825179,0.18277001,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534829206,0.69879651,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534829413,1.00630808,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534831211,1.40590808,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763534831410,0.90699264,3045.0,3044.7,0.001]
["bitfinex","ETHUSD",1763534831610,0.1438,3044.7,3044.4,0.001]
["bitfinex","ETHUSD",1763534831910,7.61553948,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763534832087,10.0647659,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763534832299,11.35394876,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763534832479,10.4668659,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763534833212,3.50001906,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763534833419,1.21450421,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763534833802,1.61920421,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763534835714,2.47164243,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763534835918,1.61920421,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763534836219,1.21450421,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763534836402,1.80883163,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763534837609,2.51734616,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763534837811,2.66374616,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763534838085,2.51734616,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763534838290,2.11524616,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763534838486,2.11524616,3044.5,3044.3,0.001]
["bitfinex","ETHUSD",1763534838487,0.90699264,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763534838724,2.34143863,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1763534838890,2.80883046,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1763534839086,0.1464,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763534839290,0.95182254,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763534839496,1.60239042,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763534840023,1.20289042,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763534840185,1.23576043,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763534840394,1.63526043,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763534840596,1.63526043,3044.1,3043.7,0.001]
["bitfinex","ETHUSD",1763534840797,7.61553948,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763534841012,9.62361317,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763534841214,9.62361317,3043.8,3043.7,0.9661]
["bitfinex","ETHUSD",1763534841215,2.20681294,3043.8,3043.7,0.9661]
["bitfinex","ETHUSD",1763534841402,1.81580421,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763534841606,1.84867422,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763534842094,1.41110421,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763534842503,1.92730171,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763534842815,1.92730171,3043.8,3043.7,0.4888]
["bitfinex","ETHUSD",1763534843021,2.12003188,3043.8,3043.7,0.4888]
["bitfinex","ETHUSD",1763534843221,2.12003188,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763534843825,0.90699264,3043.7,3043.1,0.1832]
["bitfinex","ETHUSD",1763534844021,1.37116514,3043.6,3043.1,0.6695]
["bitfinex","ETHUSD",1763534844212,1.06365357,3043.6,3043.1,0.6695]
["bitfinex","ETHUSD",1763534844534,1.06365357,3043.6,3043.2,0.4863]
["bitfinex","ETHUSD",1763534844698,1.06365357,3043.6,3043.5,0.4679]
["bitfinex","ETHUSD",1763534844905,1.06365357,3043.6,3043.2,0.4863]
["bitfinex","ETHUSD",1763534845322,1.06365357,3043.6,3043.5,0.4679]
["bitfinex","ETHUSD",1763534845523,0.19706462,3043.5,3043.1,0.001]
["bitfinex","ETHUSD",1763534845724,0.03287001,3043.4,3043.1,0.001]
["bitfinex","ETHUSD",1763534845931,0.03287001,3043.4,3043.1,0.6695]
["bitfinex","ETHUSD",1763534846233,0.19706462,3043.5,3043.1,0.001]
["bitfinex","ETHUSD",1763534846421,0.03287001,3043.4,3043.1,0.1832]
["bitfinex","ETHUSD",1763534846623,0.19706462,3043.5,3043.4,0.4679]
["bitfinex","ETHUSD",1763534847329,0.19706462,3043.5,3043.1,0.1832]
["bitfinex","ETHUSD",1763534847507,0.19706462,3043.5,3043.1,0.6695]
["bitfinex","ETHUSD",1763534847838,0.03287001,3043.4,3043.1,0.6695]
["bitfinex","ETHUSD",1763534848032,0.03287001,3043.4,3043.1,0.001]
["bitfinex","ETHUSD",1763534848234,0.1439,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534848910,0.46599431,3043.3,3043.1,0.001]
["bitfinex","ETHUSD",1763534849111,0.6327,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534849306,0.4863,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534849517,0.6327,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534849717,8.6033038,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534849920,9.76859158,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534850354,9.70209727,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534850551,9.30259727,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534851021,9.70209727,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534851225,9.30259727,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534852635,2.75032891,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534852822,1.70015081,3043.2,3043.1,0.4689]
["bitfinex","ETHUSD",1763534853029,1.70015081,3043.2,3043.1,1.1374]
["bitfinex","ETHUSD",1763534853239,1.39329264,3043.2,3043.1,1.1374]
["bitfinex","ETHUSD",1763534853435,1.39329264,3043.2,3043.1,0.6511]
["bitfinex","ETHUSD",1763534853636,1.39329264,3043.2,3043.1,0.4689]
["bitfinex","ETHUSD",1763534853859,1.39329264,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534856127,1.90964315,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534856329,2.10389447,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534856533,3.00930175,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534856728,4.54073228,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534856946,4.13863228,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534857754,4.54073228,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534858341,3.99473228,3043.2,3043.1,0.4523]
["bitfinex","ETHUSD",1763534858546,2.80410744,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534858758,2.83697745,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534859154,3.5449048,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534859555,3.10733479,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534859753,2.39940744,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534860157,3.10770557,3043.2,3043.1,1.0923]
["bitfinex","ETHUSD",1763534860356,2.20515612,3043.2,3043.1,1.0923]
["bitfinex","ETHUSD",1763534861067,2.39708544,3043.2,3043.1,0.6372]
["bitfinex","ETHUSD",1763534861873,2.39708544,3043.2,3043.1,0.4523]
["bitfinex","ETHUSD",1763534863479,2.63679398,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534863975,3.15316913,3043.2,3043.1,0.6372]
["bitfinex","ETHUSD",1763534864175,2.91346059,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534864871,2.91346059,3043.2,3043.1,0.4523]
["bitfinex","ETHUSD",1763534865075,2.91346059,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534865274,3.05736059,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534865437,3.0902306,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534865640,3.48796195,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534866367,10.45480879,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534866566,11.30987119,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534866767,12.19695405,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534868250,11.30987119,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534868774,10.90777119,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534869345,11.30987119,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534869773,10.90777119,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534870283,11.30987119,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534870492,10.90777119,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534871247,11.30987119,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534871480,12.49257702,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763534872976,12.49257702,3043.2,3042.7,0.001]
["bitfinex","ETHUSD",1763534872977,1.45289264,3043.1,3042.7,0.001]
["bitfinex","ETHUSD",1763534873277,0.149,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1763534873459,0.90699264,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763534873644,1.21400741,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763534873852,3.11044041,3042.5,3042.4,0.4523]
["bitfinex","ETHUSD",1763534874253,3.62689658,3042.5,3042.4,0.4523]
["bitfinex","ETHUSD",1763534874981,0.82347094,3042.5,3042.4,1.312904]
["bitfinex","ETHUSD",1763534875179,0.71068788,3043.0,3042.5,0.405504]
["bitfinex","ETHUSD",1763534875485,0.4551,3043.1,3043.0,0.856804]
["bitfinex","ETHUSD",1763534875673,0.4551,3043.1,3043.0,0.4513]
["bitfinex","ETHUSD",1763534875862,0.002,3043.2,3043.0,0.9064]
["bitfinex","ETHUSD",1763534876063,0.002,3043.2,3043.1,0.6362]
["bitfinex","ETHUSD",1763534876380,0.002,3043.2,3043.1,1.0913]
["bitfinex","ETHUSD",1763534878463,0.51829908,3043.2,3043.1,1.0913]
["bitfinex","ETHUSD",1763534879953,0.51829908,3043.2,3043.1,1.496804]
["bitfinex","ETHUSD",1763534883787,0.51829908,3043.2,3043.1,0.6362]
["bitfinex","ETHUSD",1763534884176,0.51829908,3043.2,3043.1,1.0913]
["bitfinex","ETHUSD",1763534884577,0.51829908,3043.2,3043.1,0.4513]
["bitfinex","ETHUSD",1763534884877,0.51829908,3043.2,3043.1,1.0913]
["bitfinex","ETHUSD",1763534885074,0.51829908,3043.2,3043.1,0.4513]
["bitfinex","ETHUSD",1763534885280,0.51829908,3043.2,3042.8,0.405504]
["bitfinex","ETHUSD",1763534885490,0.03287001,3043.1,3042.8,0.405504]
["bitfinex","ETHUSD",1763534885686,0.03287001,3043.1,3042.9,0.4551]
["bitfinex","ETHUSD",1763534885884,0.03287001,3043.1,3043.0,0.4513]
["bitfinex","ETHUSD",1763534886089,0.03287001,3043.1,3042.6,0.405504]
["bitfinex","ETHUSD",1763534886287,0.03287001,3043.1,3042.6,0.860604]
["bitfinex","ETHUSD",1763534886694,0.03287001,3043.1,3042.8,0.405504]
["bitfinex","ETHUSD",1763534886870,0.51829908,3043.2,3043.0,0.4625]
["bitfinex","ETHUSD",1763534887071,0.51829908,3043.2,3043.1,0.649]
["bitfinex","ETHUSD",1763534887401,0.51829908,3043.2,3043.1,1.054504]
["bitfinex","ETHUSD",1763534887571,0.51829908,3043.2,3043.1,1.539604]
["bitfinex","ETHUSD",1763534888923,0.002,3043.2,3043.1,1.539604]
["bitfinex","ETHUSD",1763534894627,0.002,3043.6,3043.2,0.405504]
["bitfinex","ETHUSD",1763534894813,0.002,3043.6,3043.5,0.868004]
["bitfinex","ETHUSD",1763534895288,0.002,3043.6,3043.5,1.353104]
["bitfinex","ETHUSD",1763534898339,0.002,3043.9,3043.6,0.405504]
["bitfinex","ETHUSD",1763534898504,0.002,3043.9,3043.8,0.868004]
["bitfinex","ETHUSD",1763534898706,0.002,3043.9,3043.8,4.68452117]
["bitfinex","ETHUSD",1763534899042,0.002,3043.9,3043.8,5.16962117]
["bitfinex","ETHUSD",1763534902510,0.002,3044.0,3043.8,5.16962117]
["bitfinex","ETHUSD",1763534902739,0.002,3044.0,3043.9,1.361304]
["bitfinex","ETHUSD",1763534903153,0.002,3044.4,3044.0,0.405504]
["bitfinex","ETHUSD",1763534903446,0.002,3044.4,3044.3,1.088404]
["bitfinex","ETHUSD",1763534903644,0.002,3044.4,3044.3,4.90135561]
["bitfinex","ETHUSD",1763534905343,0.002,3044.4,3044.3,1.554804]
["bitfinex","ETHUSD",1763534908617,0.002,3044.4,3044.3,1.088404]
["bitfinex","ETHUSD",1763534909144,0.002,3044.4,3044.3,1.554804]
["bitfinex","ETHUSD",1763534909346,0.002,3044.4,3044.3,1.72795248]
["bitfinex","ETHUSD",1763534910562,0.002,3044.4,3044.3,1.06805248]
["bitfinex","ETHUSD",1763534911628,0.002,3044.4,3044.3,0.894904]
["bitfinex","ETHUSD",1763534911873,0.002,3044.4,3044.3,1.371004]
["bitfinex","ETHUSD",1763534913751,0.002,3044.4,3044.3,0.894904]
["bitfinex","ETHUSD",1763534914436,0.002,3044.4,3044.3,0.405504]
["bitfinex","ETHUSD",1763534915063,0.002,3044.4,3044.3,0.885504]
["bitfinex","ETHUSD",1763534915248,0.4659,3044.4,3044.3,0.405504]
["bitfinex","ETHUSD",1763534915456,0.002,3044.4,3044.3,0.405504]
["bitfinex","ETHUSD",1763534916761,0.9769,3044.4,3043.9,0.001]
["bitfinex","ETHUSD",1763534916928,0.4781,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1763534917544,0.4931,3044.3,3043.9,0.4844]
["bitfinex","ETHUSD",1763534917860,0.002,3044.4,3044.0,0.405504]
["bitfinex","ETHUSD",1763534918060,0.002,3044.4,3044.3,0.888904]
["bitfinex","ETHUSD",1763534918235,0.4838,3044.4,3044.3,0.405504]
["bitfinex","ETHUSD",1763534918430,0.4838,3044.4,3043.9,0.406504]
["bitfinex","ETHUSD",1763534918630,0.4838,3044.4,3044.0,0.405504]
["bitfinex","ETHUSD",1763534919763,0.9769,3044.4,3043.9,0.001]
["bitfinex","ETHUSD",1763534920654,0.9769,3044.4,3043.9,0.406504]
["bitfinex","ETHUSD",1763534920966,0.9769,3044.4,3043.9,0.82235996]
["bitfinex","ETHUSD",1763534922080,0.4931,3044.3,3043.9,0.406504]
["bitfinex","ETHUSD",1763534922759,4.76549478,3044.0,3043.9,0.406504]
["bitfinex","ETHUSD",1763534922947,5.67248742,3044.0,3043.9,0.406504]
["bitfinex","ETHUSD",1763534923156,5.67248742,3044.0,3043.9,0.889904]
["bitfinex","ETHUSD",1763534924967,5.67248742,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1763534925467,6.18855287,3044.0,3043.9,0.889904]
["bitfinex","ETHUSD",1763534925843,6.18855287,3044.0,3043.9,0.406504]
["bitfinex","ETHUSD",1763534926281,6.67035287,3044.0,3043.9,0.406504]
["bitfinex","ETHUSD",1763534927368,7.16345287,3044.0,3043.9,0.406504]
["bitfinex","ETHUSD",1763534927759,6.67035287,3044.0,3043.9,0.406504]
["bitfinex","ETHUSD",1763534929385,7.16345287,3044.0,3043.9,0.406504]
["bitfinex","ETHUSD",1763534931074,7.16345287,3044.0,3043.9,0.889904]
["bitfinex","ETHUSD",1763534931075,1.42305809,3044.0,3043.9,0.889904]
["bitfinex","ETHUSD",1763534931377,1.90485809,3044.0,3043.9,0.406504]
["bitfinex","ETHUSD",1763534931554,1.38879264,3044.0,3043.9,0.406504]
["bitfinex","ETHUSD",1763534932075,1.88189264,3044.0,3043.9,0.406504]
["bitfinex","ETHUSD",1763534933080,6.15428742,3044.0,3043.9,0.406504]
["bitfinex","ETHUSD",1763534933258,5.67248742,3044.0,3043.9,0.889904]
["bitfinex","ETHUSD",1763534933776,5.67248742,3044.0,3043.9,1.347604]
["bitfinex","ETHUSD",1763534934775,0.90699264,3044.0,3043.9,1.347604]
["bitfinex","ETHUSD",1763534934947,1.42305687,3044.0,3043.9,0.889904]
["bitfinex","ETHUSD",1763534938082,6.7782185,3044.0,3043.9,0.406504]
["bitfinex","ETHUSD",1763534939659,7.2713185,3044.0,3043.9,0.406504]
["bitfinex","ETHUSD",1763534940386,7.2713185,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1763534940754,7.99845035,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1763534941068,0.90699264,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1763534941268,5.89425427,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763534941784,6.38735427,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763534941974,7.0260897,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763534942169,7.0260897,3043.6,3043.2,0.001]
["bitfinex","ETHUSD",1763534942170,0.90699264,3043.5,3043.2,0.001]
["bitfinex","ETHUSD",1763534942487,6.25385427,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763534942688,6.26215427,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763534943188,5.78035427,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763534943391,5.78035427,3043.3,3043.2,0.4844]
["bitfinex","ETHUSD",1763534943692,5.78035427,3043.3,3043.2,1.347604]
["bitfinex","ETHUSD",1763534944053,0.90699264,3043.3,3043.2,1.347604]
["bitfinex","ETHUSD",1763534944385,0.98867473,3043.5,3043.3,0.405504]
["bitfinex","ETHUSD",1763534944561,4.87336163,3043.8,3043.5,0.405504]
["bitfinex","ETHUSD",1763534944765,5.78035427,3043.8,3043.7,0.4834]
["bitfinex","ETHUSD",1763534945172,0.51806423,3044.0,3043.7,1.346604]
["bitfinex","ETHUSD",1763534945173,0.002,3044.0,3043.7,1.346604]
["bitfinex","ETHUSD",1763534945364,0.002,3044.0,3043.9,0.888904]
["bitfinex","ETHUSD",1763534945761,0.002,3044.0,3043.9,1.346604]
["bitfinex","ETHUSD",1763534945986,0.90899264,3044.0,3043.9,1.346604]
["bitfinex","ETHUSD",1763534946370,0.90899264,3044.0,3043.9,0.888904]
["bitfinex","ETHUSD",1763534946766,0.002,3044.0,3043.9,0.888904]
["bitfinex","ETHUSD",1763534947356,0.4964,3044.0,3043.9,0.405504]
["bitfinex","ETHUSD",1763534947772,0.002,3044.0,3043.9,0.905104]
["bitfinex","ETHUSD",1763534948468,0.002,3044.0,3043.9,1.358704]
["bitfinex","ETHUSD",1763534954492,0.51813184,3044.4,3044.0,0.405504]
["bitfinex","ETHUSD",1763534954695,0.51813184,3044.4,3044.3,1.085204]
["bitfinex","ETHUSD",1763534954872,0.51813184,3044.4,3044.3,1.538804]
["bitfinex","ETHUSD",1763534957012,0.002,3044.4,3044.3,1.538804]
["bitfinex","ETHUSD",1763534960677,0.002,3044.4,3044.3,1.57165227]
["bitfinex","ETHUSD",1763534962580,0.002,3044.4,3044.3,6.57165227]
["bitfinex","ETHUSD",1763534962797,0.002,3044.4,3044.3,7.2288175]
["bitfinex","ETHUSD",1763534963025,0.002,3044.4,3044.3,7.19596923]
["bitfinex","ETHUSD",1763534963609,0.002,3044.7,3044.4,0.405504]
["bitfinex","ETHUSD",1763534963835,0.002,3044.7,3044.6,0.903904]
["bitfinex","ETHUSD",1763534964037,0.002,3044.7,3044.6,1.369204]
["bitfinex","ETHUSD",1763534966040,0.4977,3044.7,3044.4,3.75205561]
["bitfinex","ETHUSD",1763534966222,0.4977,3044.7,3044.6,0.405504]
["bitfinex","ETHUSD",1763534966517,0.9575,3044.7,3044.3,0.65716523]
["bitfinex","ETHUSD",1763534966703,0.4926,3044.4,3044.3,0.65716523]
["bitfinex","ETHUSD",1763534966907,0.4926,3044.4,3044.1,0.1932]
["bitfinex","ETHUSD",1763534967150,0.4926,3044.4,3044.0,0.405504]
["bitfinex","ETHUSD",1763534967946,0.4926,3044.4,3043.9,0.4653]
["bitfinex","ETHUSD",1763534968149,0.9579,3044.4,3043.9,0.4653]
["bitfinex","ETHUSD",1763534968731,0.9579,3044.4,3044.0,0.405504]
["bitfinex","ETHUSD",1763534968956,1.4177,3044.4,3043.8,0.405504]
["bitfinex","ETHUSD",1763534969154,0.9579,3044.4,3043.8,0.405504]
["bitfinex","ETHUSD",1763534969447,0.002,3044.8,3044.3,0.598704]
["bitfinex","ETHUSD",1763534969736,0.002,3045.4,3045.1,0.405504]
["bitfinex","ETHUSD",1763534969950,0.002,3045.4,3045.3,0.883104]
["bitfinex","ETHUSD",1763534970158,0.002,3045.4,3045.3,1.348404]
["bitfinex","ETHUSD",1763534973360,0.002,3045.5,3045.4,0.405504]
["bitfinex","ETHUSD",1763534973561,0.002,3045.5,3045.4,1.55991495]
["bitfinex","ETHUSD",1763534973764,0.002,3045.5,3045.4,1.52707855]
["bitfinex","ETHUSD",1763534974924,0.002,3045.5,3045.4,4.87363016]
["bitfinex","ETHUSD",1763534975127,0.002,3045.5,3045.4,4.90646656]
["bitfinex","ETHUSD",1763534975638,0.002,3045.5,3045.4,1.55991495]
["bitfinex","ETHUSD",1763534975950,0.002,3045.5,3045.4,1.09461495]
["bitfinex","ETHUSD",1763534976649,0.002,3045.5,3045.4,1.06177855]
["bitfinex","ETHUSD",1763534978259,0.002,3045.5,3045.4,0.58417855]
["bitfinex","ETHUSD",1763534978415,0.9271,3045.5,3045.4,0.17867455]
["bitfinex","ETHUSD",1763534978615,0.9271,3045.5,3045.3,5.0]
["bitfinex","ETHUSD",1763534978822,0.8414,3045.4,3045.3,5.0]
["bitfinex","ETHUSD",1763534979017,0.8414,3045.4,3045.3,5.405504]
["bitfinex","ETHUSD",1763534979238,0.002,3045.5,3045.3,5.0]
["bitfinex","ETHUSD",1763534979449,0.4612,3045.4,3045.3,5.0]
["bitfinex","ETHUSD",1763534979646,0.4612,3045.4,3044.8,0.405504]
["bitfinex","ETHUSD",1763534981141,0.002,3045.5,3045.4,0.405504]
["bitfinex","ETHUSD",1763534981341,0.002,3045.5,3045.0,0.405504]
["bitfinex","ETHUSD",1763534981541,0.002,3045.5,3044.7,5.0]
["bitfinex","ETHUSD",1763534981542,0.002,3045.5,3044.8,0.405504]
["bitfinex","ETHUSD",1763534981787,0.002,3045.5,3044.7,5.0]
["bitfinex","ETHUSD",1763534981788,0.4639,3045.4,3044.9,0.5405504]
["bitfinex","ETHUSD",1763534982125,0.4639,3045.4,3045.0,0.405504]
["bitfinex","ETHUSD",1763534982630,0.4612,3045.1,3044.4,0.405504]
["bitfinex","ETHUSD",1763534982843,0.3775,3045.0,3044.4,0.405504]
["bitfinex","ETHUSD",1763534983042,0.3775,3045.0,3044.6,0.405504]
["bitfinex","ETHUSD",1763534983842,0.4639,3045.3,3044.6,0.405504]
["bitfinex","ETHUSD",1763534984236,0.002,3045.5,3044.8,0.405504]
["bitfinex","ETHUSD",1763534984455,0.002,3045.5,3044.7,0.405504]
["bitfinex","ETHUSD",1763534984925,0.002,3045.5,3044.9,0.405504]
["bitfinex","ETHUSD",1763534985950,0.002,3045.5,3044.9,0.867004]
["bitfinex","ETHUSD",1763534986145,0.002,3045.5,3045.1,0.405504]
["bitfinex","ETHUSD",1763534986350,0.002,3045.5,3045.3,0.405504]
["bitfinex","ETHUSD",1763534986738,0.002,3045.5,3045.4,0.8935404]
["bitfinex","ETHUSD",1763534986948,0.002,3045.5,3045.4,0.4383404]
["bitfinex","ETHUSD",1763534987145,0.002,3045.5,3045.4,0.8935404]
["bitfinex","ETHUSD",1763534987350,0.002,3045.5,3045.4,0.4383404]
["bitfinex","ETHUSD",1763534987554,0.9271,3045.5,3045.4,0.405504]
["bitfinex","ETHUSD",1763534989542,0.9271,3045.5,3045.1,0.03283964]
["bitfinex","ETHUSD",1763534989755,0.4639,3045.4,3045.3,0.405504]
["bitfinex","ETHUSD",1763534990157,0.9251,3045.4,3045.3,0.03283748]
["bitfinex","ETHUSD",1763534990354,0.4612,3045.4,3045.3,0.405504]
["bitfinex","ETHUSD",1763534990684,0.9251,3045.4,3045.3,0.405504]
["bitfinex","ETHUSD",1763534991044,0.9251,3045.4,3044.9,0.405504]
["bitfinex","ETHUSD",1763534991247,0.3774,3045.3,3045.1,0.405504]
["bitfinex","ETHUSD",1763534991578,0.3774,3045.3,3045.2,0.43834256]
["bitfinex","ETHUSD",1763534991931,0.8413,3045.3,3045.2,0.405504]
["bitfinex","ETHUSD",1763534994356,0.3774,3045.3,3045.2,0.405504]
["bitfinex","ETHUSD",1763534994547,0.8413,3045.3,3045.2,0.405504]
["bitfinex","ETHUSD",1763534996433,0.002,3045.5,3045.3,0.405504]
["bitfinex","ETHUSD",1763534996636,0.4612,3045.4,3045.3,0.405504]
["bitfinex","ETHUSD",1763534996866,0.4612,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1763534997171,0.4612,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763534997470,0.4659,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1763534997668,0.4659,3045.5,3045.3,0.405504]
["bitfinex","ETHUSD",1763534998168,0.4612,3045.4,3045.3,0.405504]
["bitfinex","ETHUSD",1763534998639,0.9251,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1763534998956,0.4604,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763534999138,0.4604,3045.2,3045.1,0.9471544]
["bitfinex","ETHUSD",1763535000473,0.002,3045.5,3045.2,0.405504]
["bitfinex","ETHUSD",1763535000693,0.002,3045.5,3045.4,0.860704]
["bitfinex","ETHUSD",1763535001167,0.002,3045.5,3045.4,1.322204]
["bitfinex","ETHUSD",1763535001354,0.002,3045.5,3045.4,4.66875561]
["bitfinex","ETHUSD",1763535001554,0.002,3045.5,3045.4,1.79236331]
["bitfinex","ETHUSD",1763535001978,0.002,3045.5,3045.4,0.87566331]
["bitfinex","ETHUSD",1763535002195,0.002,3045.5,3045.4,1.33086331]
["bitfinex","ETHUSD",1763535002369,0.002,3045.5,3045.4,0.87566331]
["bitfinex","ETHUSD",1763535002672,0.002,3045.5,3045.4,1.33086331]
["bitfinex","ETHUSD",1763535002876,0.002,3045.5,3045.4,0.860704]
["bitfinex","ETHUSD",1763535003610,0.9271,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1763535003897,0.3774,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763535004268,0.8413,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763535004882,0.4639,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1763535005075,0.4639,3045.4,3045.2,0.405504]
["bitfinex","ETHUSD",1763535005598,0.4612,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1763535005786,0.002,3045.5,3045.4,0.405504]
["bitfinex","ETHUSD",1763535005971,0.002,3045.5,3045.4,0.8935404]
["bitfinex","ETHUSD",1763535006161,0.002,3045.5,3045.4,1.3550404]
["bitfinex","ETHUSD",1763535006496,0.002,3045.5,3045.4,0.8935404]
["bitfinex","ETHUSD",1763535006812,0.002,3045.5,3045.4,1.52867444]
["bitfinex","ETHUSD",1763535007288,0.002,3045.5,3045.4,1.04063804]
["bitfinex","ETHUSD",1763535007691,0.002,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1763535007874,0.002,3045.5,3045.2,0.405504]
["bitfinex","ETHUSD",1763535008282,0.002,3045.5,3045.1,0.406504]
["bitfinex","ETHUSD",1763535008483,0.002,3045.5,3045.4,0.405504]
["bitfinex","ETHUSD",1763535010104,0.4811,3045.5,3045.4,0.405504]
["bitfinex","ETHUSD",1763535010284,0.9611,3045.5,3045.4,0.9460544]
["bitfinex","ETHUSD",1763535010488,0.002,3045.5,3045.4,0.9460544]
["bitfinex","ETHUSD",1763535010692,0.4811,3045.5,3045.4,0.9460544]
["bitfinex","ETHUSD",1763535010892,0.9611,3045.5,3045.4,0.9460544]
["bitfinex","ETHUSD",1763535011698,0.9611,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1763535011902,0.002,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1763535012212,0.002,3045.5,3045.2,0.405504]
["bitfinex","ETHUSD",1763535012693,0.002,3045.5,3045.4,0.405504]
["bitfinex","ETHUSD",1763535013428,0.002,3045.8,3045.4,0.861104]
["bitfinex","ETHUSD",1763535013707,0.482,3045.8,3045.6,0.405504]
["bitfinex","ETHUSD",1763535013898,0.4791,3045.7,3045.6,0.405504]
["bitfinex","ETHUSD",1763535014782,0.9591,3045.7,3045.6,0.405504]
["bitfinex","ETHUSD",1763535015776,0.9591,3045.7,3045.1,0.001]
["bitfinex","ETHUSD",1763535015974,0.002,3045.8,3045.1,0.001]
["bitfinex","ETHUSD",1763535015975,0.002,3045.8,3045.2,0.405504]
["bitfinex","ETHUSD",1763535016409,0.002,3045.8,3045.7,0.861104]
["bitfinex","ETHUSD",1763535016724,0.002,3046.1,3045.8,0.861104]
["bitfinex","ETHUSD",1763535016933,0.002,3046.1,3045.9,0.405504]
["bitfinex","ETHUSD",1763535017133,0.002,3046.1,3046.0,0.861104]
["bitfinex","ETHUSD",1763535017427,0.002,3046.1,3046.0,1.06637474]
["bitfinex","ETHUSD",1763535017606,0.002,3046.1,3046.0,1.52417474]
["bitfinex","ETHUSD",1763535017926,0.002,3046.1,3046.0,1.4913448]
["bitfinex","ETHUSD",1763535018287,0.002,3046.2,3046.1,0.405504]
["bitfinex","ETHUSD",1763535018609,0.002,3046.2,3046.1,1.501104]
["bitfinex","ETHUSD",1763535018807,0.002,3046.2,3046.1,2.40118026]
["bitfinex","ETHUSD",1763535019883,0.002,3046.2,3046.1,2.43400912]
["bitfinex","ETHUSD",1763535020288,0.002,3047.7,3046.1,8.508366]
["bitfinex","ETHUSD",1763535020605,0.482,3047.7,3046.3,0.405504]
["bitfinex","ETHUSD",1763535020807,0.482,3047.7,3046.5,0.405504]
["bitfinex","ETHUSD",1763535021701,0.482,3047.7,3047.0,0.405504]
["bitfinex","ETHUSD",1763535022332,0.4791,3047.1,3047.0,0.405504]
["bitfinex","ETHUSD",1763535022614,0.4791,3047.1,3046.5,5.405504]
["bitfinex","ETHUSD",1763535022816,0.3207,3047.0,3046.5,5.405504]
["bitfinex","ETHUSD",1763535023001,0.3207,3047.0,3046.7,0.405504]
["bitfinex","ETHUSD",1763535023211,0.6817,3046.9,3046.7,0.405504]
["bitfinex","ETHUSD",1763535023403,0.4514,3046.8,3046.7,0.405504]
["bitfinex","ETHUSD",1763535023716,0.4961,3047.6,3046.9,0.405504]
["bitfinex","ETHUSD",1763535023886,0.4961,3047.6,3046.9,0.43832424]
["bitfinex","ETHUSD",1763535024582,0.4961,3047.6,3046.9,5.43832424]
["bitfinex","ETHUSD",1763535024782,0.002,3047.7,3046.9,5.43832424]
["bitfinex","ETHUSD",1763535024783,0.002,3047.7,3047.1,0.405504]
["bitfinex","ETHUSD",1763535025186,0.002,3047.7,3047.3,0.405504]
["bitfinex","ETHUSD",1763535025586,0.002,3047.7,3047.5,0.405504]
["bitfinex","ETHUSD",1763535027103,0.002,3047.7,3047.6,0.876704]
["bitfinex","ETHUSD",1763535027304,0.4961,3048.3,3047.7,0.405504]
["bitfinex","ETHUSD",1763535027506,0.4961,3048.3,3047.7,0.858204]
["bitfinex","ETHUSD",1763535027880,0.4961,3048.3,3047.5,0.43831778]
["bitfinex","ETHUSD",1763535028087,0.4961,3048.3,3047.6,0.94933578]
["bitfinex","ETHUSD",1763535028586,0.7140219,3049.1,3048.0,0.876704]
["bitfinex","ETHUSD",1763535028888,0.4961,3049.5,3048.2,0.405504]
["bitfinex","ETHUSD",1763535029085,0.4961,3049.5,3048.4,0.405504]
["bitfinex","ETHUSD",1763535029632,0.13152292,3050.9,3049.4,0.405504]
["bitfinex","ETHUSD",1763535029930,0.13152292,3050.9,3049.6,0.405504]
["bitfinex","ETHUSD",1763535029931,0.4961,3049.9,3049.6,0.405504]
["bitfinex","ETHUSD",1763535030336,0.4514,3049.7,3049.6,0.405504]
["bitfinex","ETHUSD",1763535030874,0.9475,3049.7,3049.4,0.405504]
["bitfinex","ETHUSD",1763535031158,0.90699264,3050.7,3049.4,0.9460544]
["bitfinex","ETHUSD",1763535031377,0.4961,3050.9,3049.4,0.9460544]
["bitfinex","ETHUSD",1763535031527,0.16640773,3051.9,3049.4,0.9460544]
["bitfinex","ETHUSD",1763535031528,0.6817,3050.3,3049.4,0.9460544]
["bitfinex","ETHUSD",1763535031877,0.90699264,3051.7,3049.4,5.9460544]
["bitfinex","ETHUSD",1763535032016,0.1856,3050.7,3049.6,0.405504]
["bitfinex","ETHUSD",1763535032441,0.4961,3050.6,3049.6,0.405504]
["bitfinex","ETHUSD",1763535032744,0.4961,3050.6,3050.0,0.405504]
["bitfinex","ETHUSD",1763535032929,0.4514,3050.1,3050.0,0.405504]
["bitfinex","ETHUSD",1763535033545,0.9475,3050.1,3050.0,0.405504]
["bitfinex","ETHUSD",1763535033930,0.9475,3050.1,3049.9,5.0]
["bitfinex","ETHUSD",1763535034174,0.8744,3050.0,3049.9,4.5448]
["bitfinex","ETHUSD",1763535034368,0.8744,3050.0,3049.9,2.6354]
["bitfinex","ETHUSD",1763535034570,0.8744,3050.0,3048.6,5.0]
["bitfinex","ETHUSD",1763535034571,1.05253926,3050.0,3048.6,5.0]
["bitfinex","ETHUSD",1763535034730,0.6768,3049.9,3048.6,5.0]
["bitfinex","ETHUSD",1763535035129,0.4961,3049.8,3048.6,5.48550194]
["bitfinex","ETHUSD",1763535035479,0.4961,3049.8,3048.7,0.858204]
["bitfinex","ETHUSD",1763535035621,0.4961,3049.8,3048.7,5.858204]
["bitfinex","ETHUSD",1763535035822,1.09259264,3050.7,3048.9,0.405504]
["bitfinex","ETHUSD",1763535036073,0.4961,3050.6,3049.1,0.405504]
["bitfinex","ETHUSD",1763535036239,0.4961,3050.6,3049.3,0.405504]
["bitfinex","ETHUSD",1763535036441,0.4961,3050.6,3049.5,0.405504]
["bitfinex","ETHUSD",1763535036647,0.4961,3050.6,3049.9,0.405504]
["bitfinex","ETHUSD",1763535036970,0.4961,3050.6,3050.1,0.405504]
["bitfinex","ETHUSD",1763535037132,0.4961,3050.6,3049.9,0.405504]
["bitfinex","ETHUSD",1763535037642,0.4961,3050.6,3049.8,0.405504]
["bitfinex","ETHUSD",1763535038214,0.4961,3050.6,3049.7,5.03279011]
["bitfinex","ETHUSD",1763535038471,0.4961,3050.6,3049.9,0.405504]
["bitfinex","ETHUSD",1763535038630,0.4961,3050.6,3049.9,5.405504]
["bitfinex","ETHUSD",1763535039355,0.3746,3050.0,3049.9,5.405504]
["bitfinex","ETHUSD",1763535039558,0.4961,3050.6,3049.9,5.405504]
["bitfinex","ETHUSD",1763535040127,0.3746,3050.0,3049.9,5.405504]
["bitfinex","ETHUSD",1763535040326,0.3746,3050.0,3049.9,5.9963823]
["bitfinex","ETHUSD",1763535040574,0.3746,3050.0,3049.9,0.9963823]
["bitfinex","ETHUSD",1763535040726,0.4794,3050.4,3049.6,0.405504]
["bitfinex","ETHUSD",1763535041355,0.4794,3050.4,3049.5,5.0]
["bitfinex","ETHUSD",1763535041356,0.3911,3049.7,3049.5,5.0]
["bitfinex","ETHUSD",1763535041529,0.4794,3050.4,3049.2,5.4821]
["bitfinex","ETHUSD",1763535041730,0.4794,3050.3,3049.3,0.405504]
["bitfinex","ETHUSD",1763535042031,0.1856,3050.7,3049.5,0.405504]
["bitfinex","ETHUSD",1763535042032,0.4794,3050.6,3049.5,0.405504]
["bitfinex","ETHUSD",1763535042673,0.4794,3050.6,3049.7,0.405504]
["bitfinex","ETHUSD",1763535043683,0.4794,3050.6,3049.5,0.405504]
["bitfinex","ETHUSD",1763535043986,0.90699264,3050.5,3049.7,0.405504]
["bitfinex","ETHUSD",1763535044145,0.3911,3049.5,3049.4,5.0]
["bitfinex","ETHUSD",1763535044327,1.0553,3049.5,3049.4,5.0]
["bitfinex","ETHUSD",1763535044527,0.5768,3049.5,3048.7,5.0]
["bitfinex","ETHUSD",1763535044730,0.5768,3049.5,3048.8,0.9821]
["bitfinex","ETHUSD",1763535045077,0.5768,3049.5,3048.9,0.405504]
["bitfinex","ETHUSD",1763535045242,0.5768,3049.5,3048.8,0.5]
["bitfinex","ETHUSD",1763535045429,1.96229264,3049.5,3048.8,0.5]
["bitfinex","ETHUSD",1763535045795,1.09269264,3049.5,3048.8,0.5]
["bitfinex","ETHUSD",1763535045958,0.4794,3049.4,3048.4,5.6693]
["bitfinex","ETHUSD",1763535046346,0.1857,3049.5,3048.5,0.51490301]
["bitfinex","ETHUSD",1763535046596,0.1857,3049.5,3048.6,0.405504]
["bitfinex","ETHUSD",1763535046793,0.4794,3050.1,3049.5,0.405504]
["bitfinex","ETHUSD",1763535046948,0.4794,3050.1,3049.7,0.405504]
["bitfinex","ETHUSD",1763535047684,0.002,3050.0,3049.5,0.405504]
["bitfinex","ETHUSD",1763535048054,0.002,3050.0,3049.5,0.887604]
["bitfinex","ETHUSD",1763535048255,0.002,3050.0,3049.9,0.864804]
["bitfinex","ETHUSD",1763535048786,0.393,3050.0,3049.9,0.405504]
["bitfinex","ETHUSD",1763535049283,0.002,3050.0,3049.9,0.405504]
["bitfinex","ETHUSD",1763535049970,0.8716,3050.0,3049.9,0.405504]
["bitfinex","ETHUSD",1763535050753,0.3939,3050.0,3049.9,0.405504]
["bitfinex","ETHUSD",1763535051497,0.002,3050.0,3049.9,0.405504]
["bitfinex","ETHUSD",1763535051966,0.002,3050.0,3049.9,0.864804]
["bitfinex","ETHUSD",1763535052582,0.002,3050.0,3049.9,5.864804]
["bitfinex","ETHUSD",1763535052777,0.002,3050.0,3049.9,6.4512844]
["bitfinex","ETHUSD",1763535052964,0.002,3050.0,3049.9,5.9919844]
["bitfinex","ETHUSD",1763535053170,0.393,3050.0,3049.9,5.9919844]
["bitfinex","ETHUSD",1763535053372,0.8716,3050.0,3049.9,5.9919844]
["bitfinex","ETHUSD",1763535053594,0.8716,3050.0,3049.9,0.405504]
["bitfinex","ETHUSD",1763535054294,0.002,3050.0,3049.9,0.405504]
["bitfinex","ETHUSD",1763535054494,0.4699,3050.0,3049.9,0.405504]
["bitfinex","ETHUSD",1763535054801,0.8723,3050.0,3049.9,0.405504]
["bitfinex","ETHUSD",1763535055474,0.8723,3050.0,3049.1,5.0]
["bitfinex","ETHUSD",1763535055674,0.004,3049.6,3049.3,0.405504]
["bitfinex","ETHUSD",1763535056493,0.4679,3049.4,3049.2,0.5]
["bitfinex","ETHUSD",1763535057052,0.4024,3049.6,3049.3,0.405504]
["bitfinex","ETHUSD",1763535057165,0.1857,3049.9,3049.3,0.405504]
["bitfinex","ETHUSD",1763535057166,0.1857,3049.9,3049.3,0.43829841]
["bitfinex","ETHUSD",1763535057367,0.1857,3049.9,3049.4,0.405504]
["bitfinex","ETHUSD",1763535057770,0.1857,3049.9,3049.6,0.405504]
["bitfinex","ETHUSD",1763535058391,0.002,3050.0,3049.8,0.864804]
["bitfinex","ETHUSD",1763535058577,0.002,3050.0,3049.9,0.43829196]
["bitfinex","ETHUSD",1763535059397,0.393,3050.0,3049.9,0.43829196]
["bitfinex","ETHUSD",1763535060406,0.002,3050.0,3049.9,0.43829196]
["bitfinex","ETHUSD",1763535060710,0.002,3050.4,3050.0,0.405504]
["bitfinex","ETHUSD",1763535060930,0.002,3050.4,3049.9,1.346904]
["bitfinex","ETHUSD",1763535060931,0.002,3050.4,3050.2,0.405504]
["bitfinex","ETHUSD",1763535061115,0.4814,3050.4,3049.7,0.405504]
["bitfinex","ETHUSD",1763535061445,0.391,3050.2,3049.7,0.405504]
["bitfinex","ETHUSD",1763535061803,0.8696,3050.2,3049.9,0.405504]
["bitfinex","ETHUSD",1763535062023,0.8696,3050.2,3049.6,5.0]
["bitfinex","ETHUSD",1763535062024,0.8696,3050.2,3049.7,0.405504]
["bitfinex","ETHUSD",1763535062225,0.002,3050.4,3049.9,0.405504]
["bitfinex","ETHUSD",1763535062499,0.4794,3050.2,3050.1,0.405504]
["bitfinex","ETHUSD",1763535063033,0.8704,3050.2,3049.9,0.405504]
["bitfinex","ETHUSD",1763535063195,0.4794,3050.2,3049.9,0.405504]
["bitfinex","ETHUSD",1763535063400,0.4679,3050.0,3049.9,0.405504]
["bitfinex","ETHUSD",1763535063812,0.4679,3050.0,3049.5,0.405504]
["bitfinex","ETHUSD",1763535064014,0.4679,3050.0,3049.7,0.405504]
["bitfinex","ETHUSD",1763535064399,0.9437,3050.0,3049.7,0.405504]
["bitfinex","ETHUSD",1763535064624,0.0048,3049.8,3049.7,0.405504]
["bitfinex","ETHUSD",1763535064929,0.0048,3049.8,3049.6,0.5405504]
["bitfinex","ETHUSD",1763535065131,0.8657,3049.7,3049.4,5.0]
["bitfinex","ETHUSD",1763535065337,0.0086,3049.5,3049.4,5.0]
["bitfinex","ETHUSD",1763535065550,0.1857,3049.9,3049.4,0.5]
["bitfinex","ETHUSD",1763535065749,0.4794,3049.8,3049.5,0.405504]
["bitfinex","ETHUSD",1763535065895,0.391,3049.6,3049.1,0.405504]
["bitfinex","ETHUSD",1763535066499,0.391,3049.6,3049.1,5.405504]
["bitfinex","ETHUSD",1763535067100,0.391,3049.6,3049.1,5.859804]
["bitfinex","ETHUSD",1763535067307,0.4794,3049.8,3049.3,0.405504]
["bitfinex","ETHUSD",1763535067507,0.4794,3049.8,3049.3,5.405504]
["bitfinex","ETHUSD",1763535067845,0.1857,3049.9,3049.3,5.405504]
["bitfinex","ETHUSD",1763535068056,0.1857,3049.9,3049.5,0.405504]
["bitfinex","ETHUSD",1763535068655,0.002,3050.4,3049.9,0.405504]
["bitfinex","ETHUSD",1763535068854,0.3817,3050.0,3049.5,0.43829626]
["bitfinex","ETHUSD",1763535069060,0.3817,3050.0,3049.5,0.405504]
["bitfinex","ETHUSD",1763535069362,0.002,3050.4,3050.0,0.405504]
["bitfinex","ETHUSD",1763535069739,0.002,3050.4,3050.2,0.405504]
["bitfinex","ETHUSD",1763535071260,0.3817,3050.3,3050.2,0.405504]
["bitfinex","ETHUSD",1763535071567,0.8718,3050.3,3050.2,0.405504]
["bitfinex","ETHUSD",1763535071866,0.3817,3050.3,3049.8,0.405504]
["bitfinex","ETHUSD",1763535072159,0.002,3050.4,3050.2,0.4912]
["bitfinex","ETHUSD",1763535072364,0.002,3050.4,3050.3,0.43828766]
["bitfinex","ETHUSD",1763535072569,0.002,3050.4,3050.3,0.405504]
["bitfinex","ETHUSD",1763535072775,0.002,3050.4,3050.2,0.405504]
["bitfinex","ETHUSD",1763535073332,0.002,3050.4,3050.0,0.405504]
["bitfinex","ETHUSD",1763535073533,0.88492036,3052.1,3050.3,0.896704]
["bitfinex","ETHUSD",1763535073738,2.36276562,3052.9,3050.7,0.405504]
["bitfinex","ETHUSD",1763535073739,0.1834,3051.7,3050.7,0.405504]
["bitfinex","ETHUSD",1763535074044,0.4912,3051.5,3050.6,0.405504]
["bitfinex","ETHUSD",1763535074434,0.4912,3051.5,3050.7,0.405504]
["bitfinex","ETHUSD",1763535074840,0.4912,3051.5,3050.4,0.859804]
["bitfinex","ETHUSD",1763535075071,0.4912,3051.5,3050.6,0.405504]
["bitfinex","ETHUSD",1763535075989,0.3862,3050.7,3050.6,0.405504]
["bitfinex","ETHUSD",1763535076165,0.3862,3050.7,3050.5,0.5859804]
["bitfinex","ETHUSD",1763535076365,0.1834,3050.8,3050.5,0.5859804]
["bitfinex","ETHUSD",1763535076560,0.3862,3050.6,3050.5,0.5859804]
["bitfinex","ETHUSD",1763535076765,0.3862,3050.6,3050.3,0.405504]
["bitfinex","ETHUSD",1763535077486,0.3862,3050.4,3050.3,0.405504]
["bitfinex","ETHUSD",1763535077671,0.3862,3050.4,3050.0,0.405504]
["bitfinex","ETHUSD",1763535078096,0.8763,3050.4,3049.9,5.0]
["bitfinex","ETHUSD",1763535078675,0.0049,3050.0,3049.9,5.0]
["bitfinex","ETHUSD",1763535078987,0.4961,3050.0,3049.9,5.0]
["bitfinex","ETHUSD",1763535079370,0.0049,3050.0,3049.9,5.0]
["bitfinex","ETHUSD",1763535079627,0.0049,3050.0,3049.4,5.0]
["bitfinex","ETHUSD",1763535079806,0.4961,3050.0,3049.5,0.54543]
["bitfinex","ETHUSD",1763535080007,0.1834,3049.9,3049.5,0.54543]
["bitfinex","ETHUSD",1763535080380,0.4912,3049.8,3049.5,0.54543]
["bitfinex","ETHUSD",1763535080586,0.4912,3049.8,3049.6,0.405504]
["bitfinex","ETHUSD",1763535081071,0.3862,3049.7,3049.2,0.405504]
["bitfinex","ETHUSD",1763535081273,0.3862,3049.7,3049.4,0.405504]
["bitfinex","ETHUSD",1763535081681,0.4551,3049.5,3049.3,0.5589404]
["bitfinex","ETHUSD",1763535081883,0.1834,3049.9,3049.1,5.0]
["bitfinex","ETHUSD",1763535082084,0.6746,3049.9,3049.3,0.405504]
["bitfinex","ETHUSD",1763535082497,0.6746,3049.9,3049.2,0.405504]
["bitfinex","ETHUSD",1763535082809,0.6746,3049.9,3049.4,0.406504]
["bitfinex","ETHUSD",1763535082975,0.1834,3049.9,3049.4,0.406504]
["bitfinex","ETHUSD",1763535083174,0.4919,3049.8,3049.4,0.406504]
["bitfinex","ETHUSD",1763535084194,0.3854,3049.5,3049.4,0.406504]
["bitfinex","ETHUSD",1763535084707,0.8762,3049.5,3049.4,0.406504]
["bitfinex","ETHUSD",1763535085008,0.8762,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1763535085213,0.1834,3049.9,3049.4,0.001]
["bitfinex","ETHUSD",1763535085380,0.6753,3049.9,3049.4,0.001]
["bitfinex","ETHUSD",1763535085582,0.002,3050.0,3049.9,0.405504]
["bitfinex","ETHUSD",1763535085914,0.002,3050.0,3049.4,0.406504]
["bitfinex","ETHUSD",1763535086090,0.3876,3049.9,3049.4,0.406504]
["bitfinex","ETHUSD",1763535086492,0.3876,3049.9,3049.4,5.406504]
["bitfinex","ETHUSD",1763535086798,0.002,3050.0,3049.6,0.405504]
["bitfinex","ETHUSD",1763535086977,0.002,3050.0,3049.9,0.405504]
["bitfinex","ETHUSD",1763535087381,0.3896,3050.0,3049.9,0.405504]
["bitfinex","ETHUSD",1763535088196,0.8805,3050.0,3049.9,0.405504]
["bitfinex","ETHUSD",1763535088999,0.002,3050.0,3049.9,0.405504]
["bitfinex","ETHUSD",1763535089912,0.002,3050.0,3049.9,0.868204]
["bitfinex","ETHUSD",1763535090315,0.51488414,3050.7,3050.0,0.405504]
["bitfinex","ETHUSD",1763535090632,0.1834,3051.7,3050.2,0.405504]
["bitfinex","ETHUSD",1763535090633,0.1812,3050.9,3050.2,0.405504]
["bitfinex","ETHUSD",1763535092189,0.1812,3050.9,3050.4,0.405504]
["bitfinex","ETHUSD",1763535092621,0.6731,3050.9,3050.4,5.405504]
["bitfinex","ETHUSD",1763535092810,0.6731,3050.9,3050.6,0.405504]
["bitfinex","ETHUSD",1763535093196,0.4919,3051.4,3050.6,0.405504]
["bitfinex","ETHUSD",1763535095828,0.1834,3051.7,3050.6,0.405504]
["bitfinex","ETHUSD",1763535096132,0.4919,3051.6,3050.6,0.405504]
["bitfinex","ETHUSD",1763535096424,0.4919,3051.6,3050.8,0.405504]
["bitfinex","ETHUSD",1763535097416,0.4919,3051.6,3051.0,0.405504]
["bitfinex","ETHUSD",1763535097816,0.4919,3051.6,3050.8,0.405504]
["bitfinex","ETHUSD",1763535098017,0.4919,3051.6,3051.0,0.405504]
["bitfinex","ETHUSD",1763535098549,0.4919,3051.6,3050.0,5.0]
["bitfinex","ETHUSD",1763535098550,0.3917,3051.1,3050.0,5.0]
["bitfinex","ETHUSD",1763535098702,0.0039,3051.0,3050.1,0.405504]
["bitfinex","ETHUSD",1763535098894,0.0039,3051.0,3050.3,0.405504]
["bitfinex","ETHUSD",1763535099148,0.6655,3050.9,3050.2,0.5405504]
["bitfinex","ETHUSD",1763535099443,0.4804,3050.8,3050.2,0.5405504]
["bitfinex","ETHUSD",1763535099643,0.4804,3050.8,3050.3,0.405504]
["bitfinex","ETHUSD",1763535100440,0.4804,3050.8,3050.0,0.405504]
["bitfinex","ETHUSD",1763535100639,0.4804,3050.8,3050.2,0.405504]
["bitfinex","ETHUSD",1763535101012,0.4804,3050.8,3050.0,5.0]
["bitfinex","ETHUSD",1763535101013,0.4804,3050.8,3050.1,0.405504]
["bitfinex","ETHUSD",1763535101415,0.3992,3050.2,3050.0,5.0]
["bitfinex","ETHUSD",1763535101617,0.004,3050.1,3049.7,5.0]
["bitfinex","ETHUSD",1763535101913,0.004,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763535102114,0.4804,3050.8,3050.1,0.405504]
["bitfinex","ETHUSD",1763535102517,0.3992,3050.2,3050.0,0.001]
["bitfinex","ETHUSD",1763535102696,0.3992,3050.2,3050.1,0.405504]
["bitfinex","ETHUSD",1763535103201,0.4796,3050.5,3050.1,0.405504]
["bitfinex","ETHUSD",1763535103537,0.1851,3050.9,3050.2,0.03278473]
["bitfinex","ETHUSD",1763535103740,0.5148029,3051.1,3050.5,0.405504]
["bitfinex","ETHUSD",1763535103950,0.4824,3051.4,3050.5,0.871304]
["bitfinex","ETHUSD",1763535104439,0.4824,3051.4,3050.6,0.405504]
["bitfinex","ETHUSD",1763535104659,0.4824,3051.4,3050.8,0.405504]
["bitfinex","ETHUSD",1763535104928,0.4824,3051.4,3051.0,0.405504]
["bitfinex","ETHUSD",1763535105298,0.002,3051.4,3051.0,0.405504]
["bitfinex","ETHUSD",1763535105902,0.002,3051.4,3051.2,0.405504]
["bitfinex","ETHUSD",1763535106901,0.3992,3051.3,3051.1,0.405504]
["bitfinex","ETHUSD",1763535107136,0.4816,3051.4,3051.1,1.00010944]
["bitfinex","ETHUSD",1763535107137,0.002,3051.4,3051.1,1.00010944]
["bitfinex","ETHUSD",1763535107735,0.002,3051.4,3051.3,0.904404]
["bitfinex","ETHUSD",1763535108401,0.002,3051.4,3051.3,1.370204]
["bitfinex","ETHUSD",1763535108805,0.002,3051.4,3051.3,0.904404]
["bitfinex","ETHUSD",1763535109033,0.002,3051.4,3051.3,0.405504]
["bitfinex","ETHUSD",1763535109232,0.002,3051.4,3051.3,1.370204]
["bitfinex","ETHUSD",1763535109405,0.002,3051.4,3051.3,2.0072244]
["bitfinex","ETHUSD",1763535111206,0.002,3051.4,3051.3,1.0425244]
["bitfinex","ETHUSD",1763535111651,0.002,3051.4,3051.3,1.5414244]
["bitfinex","ETHUSD",1763535112115,0.002,3051.4,3051.3,2.0072244]
["bitfinex","ETHUSD",1763535112655,0.002,3051.4,3051.3,7.0072244]
["bitfinex","ETHUSD",1763535113222,0.002,3051.4,3051.3,6.5414244]
["bitfinex","ETHUSD",1763535113533,0.002,3051.4,3051.3,1.5414244]
["bitfinex","ETHUSD",1763535114626,0.002,3051.4,3051.3,6.5414244]
["bitfinex","ETHUSD",1763535115008,0.002,3051.4,3051.3,7.0072244]
["bitfinex","ETHUSD",1763535115357,0.002,3051.4,3051.3,6.5414244]
["bitfinex","ETHUSD",1763535118236,0.002,3051.4,3051.3,7.0072244]
["bitfinex","ETHUSD",1763535118814,0.002,3051.4,3051.3,6.5414244]
["bitfinex","ETHUSD",1763535119020,0.002,3051.4,3051.3,7.0072244]
["bitfinex","ETHUSD",1763535121072,0.8803,3051.4,3051.3,5.6370204]
["bitfinex","ETHUSD",1763535121237,7.83727317,3051.4,3051.3,5.0]
["bitfinex","ETHUSD",1763535121557,0.90699264,3051.3,3050.0,0.001]
["bitfinex","ETHUSD",1763535121758,0.90699264,3050.8,3050.0,0.001]
["bitfinex","ETHUSD",1763535121954,0.4804,3051.2,3050.1,0.1846]
["bitfinex","ETHUSD",1763535122145,0.4804,3051.2,3050.2,0.03278473]
["bitfinex","ETHUSD",1763535122719,0.4804,3051.2,3050.3,0.405504]
["bitfinex","ETHUSD",1763535122925,0.4804,3051.2,3050.1,0.6504]
["bitfinex","ETHUSD",1763535123379,0.002,3051.4,3050.2,0.90408873]
["bitfinex","ETHUSD",1763535123665,0.002,3051.4,3050.2,1.81108137]
["bitfinex","ETHUSD",1763535123826,0.002,3051.4,3050.4,0.405504]
["bitfinex","ETHUSD",1763535124032,0.002,3051.4,3050.5,0.03278151]
["bitfinex","ETHUSD",1763535124228,0.4824,3051.4,3050.6,0.405504]
["bitfinex","ETHUSD",1763535124672,0.4824,3051.4,3050.7,0.405504]
["bitfinex","ETHUSD",1763535125370,0.4824,3051.4,3050.4,0.405504]
["bitfinex","ETHUSD",1763535125773,0.002,3051.4,3050.4,0.871304]
["bitfinex","ETHUSD",1763535126274,0.002,3051.4,3051.3,0.904404]
["bitfinex","ETHUSD",1763535127045,0.002,3051.4,3051.3,0.405504]
["bitfinex","ETHUSD",1763535128376,0.4223,3051.4,3051.3,0.405504]
["bitfinex","ETHUSD",1763535128751,0.8798,3051.4,3051.3,0.405504]
["bitfinex","ETHUSD",1763535132178,0.8798,3051.4,3050.3,2.75098471]
["bitfinex","ETHUSD",1763535132383,0.4575,3051.3,3050.4,0.32138847]
["bitfinex","ETHUSD",1763535132590,0.4575,3051.3,3050.3,0.405504]
["bitfinex","ETHUSD",1763535133077,0.4575,3051.3,3050.5,0.405504]
["bitfinex","ETHUSD",1763535133257,0.4575,3051.3,3050.7,0.405504]
["bitfinex","ETHUSD",1763535133659,0.4575,3051.3,3050.9,0.405504]
["bitfinex","ETHUSD",1763535133860,0.4575,3051.3,3050.5,0.405504]
["bitfinex","ETHUSD",1763535135276,0.4575,3051.3,3050.6,0.405504]
["bitfinex","ETHUSD",1763535135790,0.002,3051.4,3050.6,0.405504]
["bitfinex","ETHUSD",1763535136092,0.4599,3051.4,3050.4,0.405504]
["bitfinex","ETHUSD",1763535136280,0.4599,3051.4,3050.7,0.405504]
["bitfinex","ETHUSD",1763535137097,0.6075,3050.8,3050.1,2.50406961]
["bitfinex","ETHUSD",1763535137296,0.4601,3050.7,3050.0,0.001]
["bitfinex","ETHUSD",1763535137594,0.4601,3050.7,3050.1,0.23204696]
["bitfinex","ETHUSD",1763535137772,0.4161,3050.2,3050.0,0.001]
["bitfinex","ETHUSD",1763535138498,0.0063,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763535138793,1.09419264,3050.8,3050.0,0.001]
["bitfinex","ETHUSD",1763535138994,0.4579,3050.7,3050.1,0.405504]
["bitfinex","ETHUSD",1763535139193,1.21810732,3050.7,3050.0,0.001]
["bitfinex","ETHUSD",1763535139363,0.4575,3050.6,3050.0,0.001]
["bitfinex","ETHUSD",1763535139557,0.4186,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763535140374,0.4571,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1763535141378,0.419,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763535142175,0.4571,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1763535142640,0.419,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763535142984,0.8757,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763535143331,1.05396926,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763535143814,0.419,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763535144734,0.51483628,3050.7,3050.1,0.405504]
["bitfinex","ETHUSD",1763535144910,0.51483628,3050.7,3050.3,0.405504]
["bitfinex","ETHUSD",1763535145097,0.1936,3050.9,3050.3,0.405504]
["bitfinex","ETHUSD",1763535145285,0.1936,3050.9,3050.5,0.405504]
["bitfinex","ETHUSD",1763535145914,0.6719,3050.9,3050.4,0.405504]
["bitfinex","ETHUSD",1763535146510,0.3729,3050.8,3050.2,0.405504]
["bitfinex","ETHUSD",1763535147085,0.1936,3050.9,3050.2,0.405504]
["bitfinex","ETHUSD",1763535147493,0.6719,3050.9,3050.2,0.405504]
["bitfinex","ETHUSD",1763535147691,0.51477674,3051.2,3050.9,0.405504]
["bitfinex","ETHUSD",1763535148016,1.26215173,3051.2,3050.9,0.405504]
["bitfinex","ETHUSD",1763535148320,1.26215173,3051.2,3050.6,0.405504]
["bitfinex","ETHUSD",1763535148321,0.3917,3051.0,3050.6,0.405504]
["bitfinex","ETHUSD",1763535148535,1.26215173,3051.2,3050.6,0.405504]
["bitfinex","ETHUSD",1763535148704,0.51477674,3051.2,3051.0,0.405504]
["bitfinex","ETHUSD",1763535149791,0.51477674,3051.2,3050.9,0.405504]
["bitfinex","ETHUSD",1763535149990,0.51477674,3051.2,3051.1,0.868304]
["bitfinex","ETHUSD",1763535150440,1.38387674,3051.2,3051.1,0.405504]
["bitfinex","ETHUSD",1763535152596,0.90647674,3051.2,3051.1,0.405504]
["bitfinex","ETHUSD",1763535153218,0.51477674,3051.2,3051.1,0.405504]
["bitfinex","ETHUSD",1763535153397,0.51477674,3051.2,3051.1,0.868304]
["bitfinex","ETHUSD",1763535153597,0.51477674,3051.2,3051.1,0.405504]
["bitfinex","ETHUSD",1763535154038,0.51477674,3051.2,3051.1,1.334404]
["bitfinex","ETHUSD",1763535154237,0.51477674,3051.2,3051.1,0.868304]
["bitfinex","ETHUSD",1763535154436,0.002,3051.4,3051.2,0.405504]
["bitfinex","ETHUSD",1763535154829,0.002,3051.4,3050.9,0.405504]
["bitfinex","ETHUSD",1763535154999,0.002,3051.4,3050.9,0.871604]
["bitfinex","ETHUSD",1763535155399,0.002,3051.4,3051.1,0.405504]
["bitfinex","ETHUSD",1763535155920,0.4973,3051.2,3050.6,0.405504]
["bitfinex","ETHUSD",1763535156428,0.90699264,3051.3,3051.2,0.405504]
["bitfinex","ETHUSD",1763535156630,0.90699264,3051.3,3051.2,0.903504]
["bitfinex","ETHUSD",1763535156934,0.90699264,3051.3,3050.9,0.405504]
["bitfinex","ETHUSD",1763535157432,0.90699264,3051.3,3050.8,0.405504]
["bitfinex","ETHUSD",1763535157631,0.90699264,3051.3,3050.2,0.405504]
["bitfinex","ETHUSD",1763535157632,0.0037,3050.9,3050.4,0.405504]
["bitfinex","ETHUSD",1763535158318,0.0037,3050.9,3050.6,0.405504]
["bitfinex","ETHUSD",1763535158518,0.3705,3051.2,3050.6,0.405504]
["bitfinex","ETHUSD",1763535158894,0.3705,3051.2,3050.2,0.877904]
["bitfinex","ETHUSD",1763535159301,0.3705,3051.2,3050.4,0.405504]
["bitfinex","ETHUSD",1763535159915,0.90699264,3050.8,3050.1,0.1858]
["bitfinex","ETHUSD",1763535160115,0.90699264,3050.8,3050.1,0.6582]
["bitfinex","ETHUSD",1763535160436,0.4519,3050.7,3050.0,0.001]
["bitfinex","ETHUSD",1763535160612,0.90699264,3050.8,3050.1,0.6582]
["bitfinex","ETHUSD",1763535160811,0.90699264,3050.8,3050.2,0.405504]
["bitfinex","ETHUSD",1763535161138,0.4519,3050.7,3050.0,0.001]
["bitfinex","ETHUSD",1763535161913,6.04998053,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1763535162114,0.90699264,3050.3,3050.0,0.001]
["bitfinex","ETHUSD",1763535162313,1.35889264,3050.3,3050.0,0.001]
["bitfinex","ETHUSD",1763535162522,0.90699264,3050.3,3050.0,0.001]
["bitfinex","ETHUSD",1763535163305,0.90699264,3050.3,3050.2,0.405504]
["bitfinex","ETHUSD",1763535163745,0.90699264,3050.3,3050.2,0.903504]
["bitfinex","ETHUSD",1763535163944,1.32469264,3050.3,3050.2,0.405504]
["bitfinex","ETHUSD",1763535164309,0.90699264,3050.3,3050.2,0.405504]
["bitfinex","ETHUSD",1763535166723,0.418,3050.3,3050.2,0.405504]
["bitfinex","ETHUSD",1763535167041,0.8692,3050.3,3050.2,0.405504]
["bitfinex","ETHUSD",1763535169253,1.32499264,3050.3,3050.2,0.405504]
["bitfinex","ETHUSD",1763535169805,0.90699264,3050.3,3050.2,0.405504]
["bitfinex","ETHUSD",1763535170038,0.90699264,3050.3,3050.2,0.903504]
["bitfinex","ETHUSD",1763535170926,1.32469264,3050.3,3050.2,0.405504]
["bitfinex","ETHUSD",1763535171609,1.32499264,3050.3,3050.2,0.405504]
["bitfinex","ETHUSD",1763535172152,0.90699264,3050.3,3050.2,0.903504]
["bitfinex","ETHUSD",1763535173414,0.90699264,3050.3,3050.2,0.405504]
["bitfinex","ETHUSD",1763535173619,1.77709264,3050.3,3050.2,0.405504]
["bitfinex","ETHUSD",1763535173815,0.71506732,3050.8,3050.3,0.405504]
["bitfinex","ETHUSD",1763535173816,0.90699264,3050.8,3050.3,0.405504]
["bitfinex","ETHUSD",1763535174120,0.90699264,3050.8,3050.3,0.903504]
["bitfinex","ETHUSD",1763535174323,0.90699264,3050.8,3050.7,0.903504]
["bitfinex","ETHUSD",1763535174613,1.60268996,3050.8,3050.7,0.405504]
["bitfinex","ETHUSD",1763535174818,2.02038996,3050.8,3050.7,0.405504]
["bitfinex","ETHUSD",1763535175039,2.47198996,3050.8,3050.7,0.405504]
["bitfinex","ETHUSD",1763535175237,2.02038996,3050.8,3050.7,0.405504]
["bitfinex","ETHUSD",1763535175616,2.47198996,3050.8,3050.7,0.405504]
["bitfinex","ETHUSD",1763535176940,0.90699264,3050.8,3050.7,0.903504]
["bitfinex","ETHUSD",1763535177391,0.90699264,3050.8,3050.7,1.375904]
["bitfinex","ETHUSD",1763535177717,1.32469264,3050.8,3050.7,0.405504]
["bitfinex","ETHUSD",1763535178923,0.4177,3050.8,3050.7,0.405504]
["bitfinex","ETHUSD",1763535179123,0.8693,3050.8,3050.7,0.405504]
["bitfinex","ETHUSD",1763535179330,0.90699264,3050.7,3050.1,0.001]
["bitfinex","ETHUSD",1763535179519,0.4997,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763535180218,0.4984,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763535180620,0.8701,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763535181776,0.4984,3050.2,3050.1,0.406504]
["bitfinex","ETHUSD",1763535181961,0.8701,3050.2,3050.1,0.406504]
["bitfinex","ETHUSD",1763535184047,8.31330579,3050.2,3050.1,0.406504]
["bitfinex","ETHUSD",1763535184231,9.14463637,3050.2,3050.1,0.406504]
["bitfinex","ETHUSD",1763535185247,1.40539264,3050.2,3050.1,0.406504]
["bitfinex","ETHUSD",1763535185464,0.90699264,3050.2,3050.1,0.406504]
["bitfinex","ETHUSD",1763535185660,1.32469264,3050.2,3050.1,0.406504]
["bitfinex","ETHUSD",1763535185967,1.77629264,3050.2,3050.1,0.406504]
["bitfinex","ETHUSD",1763535186174,1.32469264,3050.2,3050.1,0.406504]
["bitfinex","ETHUSD",1763535186491,1.060504,3050.9,3050.2,0.405504]
["bitfinex","ETHUSD",1763535186663,0.4603,3050.8,3050.4,0.405504]
["bitfinex","ETHUSD",1763535186985,0.4094,3050.5,3050.2,0.405504]
["bitfinex","ETHUSD",1763535187273,0.1937,3050.9,3050.2,0.871204]
["bitfinex","ETHUSD",1763535187476,0.654,3050.9,3050.1,0.001]
["bitfinex","ETHUSD",1763535187975,0.4603,3050.8,3050.1,0.001]
["bitfinex","ETHUSD",1763535189067,0.4603,3050.8,3050.7,0.405504]
["bitfinex","ETHUSD",1763535189457,0.8697,3050.8,3050.7,0.405504]
["bitfinex","ETHUSD",1763535191294,0.4094,3050.8,3050.7,0.405504]
["bitfinex","ETHUSD",1763535191676,0.8692,3050.8,3050.7,0.405504]
["bitfinex","ETHUSD",1763535193802,1.09905927,3050.8,3050.1,0.001]
["bitfinex","ETHUSD",1763535193969,0.0046,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763535194173,0.4603,3050.7,3050.1,0.001]
["bitfinex","ETHUSD",1763535194370,0.4603,3050.7,3050.1,0.4543]
["bitfinex","ETHUSD",1763535194800,0.4603,3050.7,3050.2,0.405504]
["bitfinex","ETHUSD",1763535194998,0.1937,3050.9,3050.2,0.405504]
["bitfinex","ETHUSD",1763535195205,0.654,3050.9,3050.2,0.405504]
["bitfinex","ETHUSD",1763535196707,0.002,3050.8,3050.2,0.871204]
["bitfinex","ETHUSD",1763535197804,0.002,3050.8,3050.2,0.405504]
["bitfinex","ETHUSD",1763535200308,0.4623,3050.8,3050.2,0.405504]
["bitfinex","ETHUSD",1763535200495,0.002,3050.8,3050.2,0.871204]
["bitfinex","ETHUSD",1763535200696,0.4063,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1763535201004,0.002,3050.8,3050.1,0.001]
["bitfinex","ETHUSD",1763535201005,0.4644,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763535201909,0.0041,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763535203233,0.4603,3050.5,3050.1,0.4897]
["bitfinex","ETHUSD",1763535203525,0.4603,3050.5,3050.2,0.405504]
["bitfinex","ETHUSD",1763535203826,1.40819264,3050.8,3050.1,0.001]
["bitfinex","ETHUSD",1763535204030,1.32647278,3050.7,3050.1,0.001]
["bitfinex","ETHUSD",1763535204518,0.4992,3050.6,3050.1,0.001]
["bitfinex","ETHUSD",1763535205618,0.3678,3050.2,3050.1,0.406504]
["bitfinex","ETHUSD",1763535205923,1.27479264,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763535206119,2.55379322,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763535206833,2.55379322,3050.2,3050.1,0.406504]
["bitfinex","ETHUSD",1763535207384,2.05589322,3050.2,3050.1,0.406504]
["bitfinex","ETHUSD",1763535208030,2.55379322,3050.2,3050.1,0.406504]
["bitfinex","ETHUSD",1763535209424,0.5042,3050.1,3049.9,0.001]
["bitfinex","ETHUSD",1763535209609,0.3629,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1763535210091,0.8621,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1763535210910,0.8621,3050.0,3049.3,0.001]
["bitfinex","ETHUSD",1763535211207,0.1988,3049.8,3049.3,0.001]
["bitfinex","ETHUSD",1763535211620,0.698,3049.8,3049.3,0.001]
["bitfinex","ETHUSD",1763535211833,0.698,3049.8,3049.4,0.406504]
["bitfinex","ETHUSD",1763535212216,0.698,3049.8,3049.4,0.001]
["bitfinex","ETHUSD",1763535212419,8.29290579,3049.7,3049.4,0.001]
["bitfinex","ETHUSD",1763535212623,9.15437255,3049.7,3049.4,0.001]
["bitfinex","ETHUSD",1763535214043,7.79370579,3049.7,3049.4,0.001]
["bitfinex","ETHUSD",1763535214244,1.25749264,3049.7,3049.4,0.001]
["bitfinex","ETHUSD",1763535215054,0.90699264,3049.7,3049.6,0.895204]
["bitfinex","ETHUSD",1763535215248,0.90699264,3049.7,3049.6,0.406504]
["bitfinex","ETHUSD",1763535215615,0.90699264,3049.7,3049.6,0.895204]
["bitfinex","ETHUSD",1763535216815,1.39589264,3049.7,3049.6,0.406504]
["bitfinex","ETHUSD",1763535217349,0.90699264,3049.7,3049.6,0.406504]
["bitfinex","ETHUSD",1763535217711,0.90699264,3049.7,3049.6,0.868504]
["bitfinex","ETHUSD",1763535217929,1.39469264,3049.7,3049.6,0.406504]
["bitfinex","ETHUSD",1763535218725,1.39469264,3049.7,3047.6,2.31946961]
["bitfinex","ETHUSD",1763535218726,0.4889,3049.4,3047.6,2.31946961]
["bitfinex","ETHUSD",1763535219033,7.92730579,3049.1,3048.4,0.4952]
["bitfinex","ETHUSD",1763535219746,8.30120579,3049.1,3048.4,0.4952]
["bitfinex","ETHUSD",1763535220334,0.90699264,3049.1,3048.4,0.001]
["bitfinex","ETHUSD",1763535220537,0.90699264,3049.1,3049.0,0.9572]
["bitfinex","ETHUSD",1763535220741,0.4688,3050.3,3049.1,0.405504]
["bitfinex","ETHUSD",1763535220937,0.13154216,3050.2,3049.1,1.086604]
["bitfinex","ETHUSD",1763535221122,0.4688,3050.3,3049.1,1.086604]
["bitfinex","ETHUSD",1763535221326,0.9376,3050.3,3049.3,0.405504]
["bitfinex","ETHUSD",1763535221848,0.9376,3050.3,3049.5,0.405504]
["bitfinex","ETHUSD",1763535222229,0.4688,3050.2,3049.2,0.405504]
["bitfinex","ETHUSD",1763535222534,0.4688,3050.2,3049.2,0.899704]
["bitfinex","ETHUSD",1763535223036,0.4688,3050.3,3049.4,0.405504]
["bitfinex","ETHUSD",1763535223236,0.1951,3050.5,3049.4,0.405504]
["bitfinex","ETHUSD",1763535223414,0.4942,3050.4,3049.6,0.405504]
["bitfinex","ETHUSD",1763535223815,0.6639,3050.5,3049.8,0.405504]
["bitfinex","ETHUSD",1763535224851,0.6639,3050.5,3049.9,0.405504]
["bitfinex","ETHUSD",1763535225430,0.4942,3050.6,3049.3,0.405504]
["bitfinex","ETHUSD",1763535225625,0.4942,3050.6,3049.8,0.405504]
["bitfinex","ETHUSD",1763535225827,0.963,3050.6,3049.8,0.405504]
["bitfinex","ETHUSD",1763535226027,0.963,3050.6,3049.7,0.405504]
["bitfinex","ETHUSD",1763535226236,0.4688,3050.5,3049.7,0.405504]
["bitfinex","ETHUSD",1763535226764,0.4688,3050.5,3049.1,0.1869]
["bitfinex","ETHUSD",1763535226765,0.4688,3050.5,3049.2,0.405504]
["bitfinex","ETHUSD",1763535226966,0.4688,3050.5,3049.8,0.405504]
["bitfinex","ETHUSD",1763535227272,0.4942,3050.6,3050.5,0.405504]
["bitfinex","ETHUSD",1763535227440,0.51495395,3051.0,3050.5,0.867504]
["bitfinex","ETHUSD",1763535227638,0.002,3051.2,3050.7,0.867504]
["bitfinex","ETHUSD",1763535227954,0.5148292,3051.0,3050.7,0.405504]
["bitfinex","ETHUSD",1763535228337,0.5148292,3051.0,3050.7,0.867504]
["bitfinex","ETHUSD",1763535229350,0.8558,3050.8,3050.7,0.405504]
["bitfinex","ETHUSD",1763535230035,0.002,3050.8,3050.7,0.867504]
["bitfinex","ETHUSD",1763535230539,0.002,3050.8,3050.7,1.361704]
["bitfinex","ETHUSD",1763535231436,0.002,3050.8,3050.7,0.867504]
["bitfinex","ETHUSD",1763535231640,0.002,3050.8,3050.7,0.405504]
["bitfinex","ETHUSD",1763535232948,0.002,3050.8,3050.7,0.867504]
["bitfinex","ETHUSD",1763535234070,0.002,3050.8,3050.7,0.405504]
["bitfinex","ETHUSD",1763535234478,1.0509,3050.8,3050.7,0.405504]
["bitfinex","ETHUSD",1763535234644,0.5829,3050.8,3050.7,0.405504]
["bitfinex","ETHUSD",1763535234841,1.0509,3050.8,3050.7,0.405504]
["bitfinex","ETHUSD",1763535237356,1.0509,3050.8,3049.6,0.4942]
["bitfinex","ETHUSD",1763535237568,0.4688,3050.7,3049.6,0.4942]
["bitfinex","ETHUSD",1763535237761,0.4688,3050.7,3049.7,0.405504]
["bitfinex","ETHUSD",1763535237956,0.67550926,3050.7,3049.7,0.405504]
["bitfinex","ETHUSD",1763535238275,0.67550926,3050.7,3049.9,0.405504]
["bitfinex","ETHUSD",1763535238491,0.67550926,3050.7,3049.9,0.899704]
["bitfinex","ETHUSD",1763535240886,0.4889,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1763535241246,0.561,3049.9,3049.5,0.001]
["bitfinex","ETHUSD",1763535241451,0.6811,3050.5,3049.9,0.462]
["bitfinex","ETHUSD",1763535241677,1.5825019,3050.7,3049.9,0.462]
["bitfinex","ETHUSD",1763535241860,1.74660744,3050.6,3050.0,0.405504]
["bitfinex","ETHUSD",1763535242065,0.78360744,3050.6,3050.0,0.405504]
["bitfinex","ETHUSD",1763535242662,7.21657245,3050.8,3050.0,0.405504]
["bitfinex","ETHUSD",1763535242663,0.002,3050.8,3050.6,0.405504]
["bitfinex","ETHUSD",1763535243076,0.3858,3050.7,3050.2,0.405504]
["bitfinex","ETHUSD",1763535243393,0.002,3050.8,3050.2,0.899704]
["bitfinex","ETHUSD",1763535243755,0.002,3050.8,3050.2,0.405504]
["bitfinex","ETHUSD",1763535243951,1.37579264,3050.7,3050.0,0.405504]
["bitfinex","ETHUSD",1763535244156,2.13872915,3050.7,3050.0,0.405504]
["bitfinex","ETHUSD",1763535245090,0.4688,3050.6,3050.0,0.405504]
["bitfinex","ETHUSD",1763535245250,1.66992915,3050.7,3050.0,0.405504]
["bitfinex","ETHUSD",1763535246086,1.66992915,3050.7,3050.0,0.899704]
["bitfinex","ETHUSD",1763535246292,0.002,3050.8,3050.2,0.405504]
["bitfinex","ETHUSD",1763535246589,0.002,3050.8,3050.1,0.03278581]
["bitfinex","ETHUSD",1763535246590,0.002,3050.8,3050.7,0.862204]
["bitfinex","ETHUSD",1763535246779,4.74542903,3050.8,3050.7,0.862204]
["bitfinex","ETHUSD",1763535247288,0.90699264,3050.7,3050.5,0.405504]
["bitfinex","ETHUSD",1763535247804,0.90699264,3050.7,3050.6,0.862204]
["bitfinex","ETHUSD",1763535248881,1.28019264,3050.7,3050.6,0.405504]
["bitfinex","ETHUSD",1763535249505,2.38375481,3050.7,3050.6,0.405504]
["bitfinex","ETHUSD",1763535250493,2.38575481,3050.7,3050.6,0.405504]
["bitfinex","ETHUSD",1763535254232,0.002,3050.7,3050.6,0.405504]
["bitfinex","ETHUSD",1763535254536,0.8568,3050.7,3050.6,0.405504]
["bitfinex","ETHUSD",1763535255430,0.8568,3050.7,3049.5,0.4746]
["bitfinex","ETHUSD",1763535255712,0.90699264,3050.3,3049.5,0.4746]
["bitfinex","ETHUSD",1763535257599,0.90699264,3050.3,3049.6,0.405504]
["bitfinex","ETHUSD",1763535257907,0.4827,3050.2,3049.6,0.405504]
["bitfinex","ETHUSD",1763535258831,0.4827,3050.2,3049.5,0.001]
["bitfinex","ETHUSD",1763535258832,0.5672,3049.7,3049.5,0.001]
["bitfinex","ETHUSD",1763535259033,0.0048,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1763535259992,0.4827,3049.9,3049.5,0.001]
["bitfinex","ETHUSD",1763535260187,0.194,3049.9,3049.5,0.001]
["bitfinex","ETHUSD",1763535260412,0.194,3050.2,3049.9,0.405504]
["bitfinex","ETHUSD",1763535260596,0.194,3050.2,3049.7,0.405504]
["bitfinex","ETHUSD",1763535260800,0.4827,3050.1,3049.7,0.405504]
["bitfinex","ETHUSD",1763535261125,0.3743,3049.8,3049.5,0.001]
["bitfinex","ETHUSD",1763535261486,0.194,3050.2,3049.8,0.405504]
["bitfinex","ETHUSD",1763535262116,0.194,3050.2,3049.6,0.405504]
["bitfinex","ETHUSD",1763535262321,0.6767,3050.2,3049.6,0.405504]
["bitfinex","ETHUSD",1763535262815,0.68207001,3050.2,3049.5,0.001]
["bitfinex","ETHUSD",1763535263039,0.4552,3050.1,3049.5,0.001]
["bitfinex","ETHUSD",1763535263204,0.90699264,3050.3,3049.6,0.405504]
["bitfinex","ETHUSD",1763535263391,0.90699264,3050.3,3050.1,0.405504]
["bitfinex","ETHUSD",1763535263814,0.90699264,3050.3,3050.2,1.086304]
["bitfinex","ETHUSD",1763535264003,0.4572,3050.7,3050.3,0.405504]
["bitfinex","ETHUSD",1763535264407,0.4006,3050.4,3049.9,0.405504]
["bitfinex","ETHUSD",1763535264942,0.002,3050.7,3050.4,0.405504]
["bitfinex","ETHUSD",1763535265439,0.002,3050.7,3050.3,0.405504]
["bitfinex","ETHUSD",1763535268144,0.4545,3050.7,3050.3,0.405504]
["bitfinex","ETHUSD",1763535270052,0.4033,3050.4,3050.2,0.405504]
["bitfinex","ETHUSD",1763535270232,0.4545,3050.7,3050.1,0.405504]
["bitfinex","ETHUSD",1763535270425,0.4545,3050.7,3050.4,0.405504]
["bitfinex","ETHUSD",1763535270426,0.002,3050.7,3050.4,0.405504]
["bitfinex","ETHUSD",1763535270822,0.90699264,3050.4,3050.3,0.405504]
["bitfinex","ETHUSD",1763535271146,0.90699264,3050.4,3050.3,0.888604]
["bitfinex","ETHUSD",1763535271370,0.90699264,3050.4,3050.3,1.368404]
["bitfinex","ETHUSD",1763535272023,6.54066709,3050.4,3049.6,3.34655161]
["bitfinex","ETHUSD",1763535272348,4.74460444,3049.8,3049.7,1.27166916]
["bitfinex","ETHUSD",1763535272749,4.74460444,3049.8,3049.7,1.75146916]
["bitfinex","ETHUSD",1763535273858,4.74460444,3049.8,3049.7,1.368404]
["bitfinex","ETHUSD",1763535274355,5.65159708,3049.8,3049.7,0.885304]
["bitfinex","ETHUSD",1763535276451,5.65159708,3049.8,3049.7,1.350204]
["bitfinex","ETHUSD",1763535278760,0.90699264,3049.8,3049.7,1.350204]
["bitfinex","ETHUSD",1763535286855,6.05939743,3050.7,3049.7,1.350204]
["bitfinex","ETHUSD",1763535287048,0.90699264,3050.6,3049.9,0.405504]
["bitfinex","ETHUSD",1763535287570,0.90699264,3050.6,3050.1,0.405504]
["bitfinex","ETHUSD",1763535287941,0.90699264,3050.6,3050.2,0.405504]
["bitfinex","ETHUSD",1763535288147,0.4862,3050.5,3050.2,0.405504]
["bitfinex","ETHUSD",1763535288478,0.37,3050.3,3049.9,0.405504]
["bitfinex","ETHUSD",1763535288643,0.37,3050.3,3049.6,0.001]
["bitfinex","ETHUSD",1763535288839,0.855,3050.3,3049.6,0.001]
["bitfinex","ETHUSD",1763535289049,0.855,3050.3,3049.7,0.405504]
["bitfinex","ETHUSD",1763535289577,0.485,3050.2,3049.6,0.001]
["bitfinex","ETHUSD",1763535290192,6.61719743,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1763535290489,8.18590981,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1763535290670,8.67210981,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1763535292159,1.27809264,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1763535292358,0.90699264,3049.7,3049.6,0.872304]
["bitfinex","ETHUSD",1763535294248,1.36649264,3049.7,3049.6,0.406504]
["bitfinex","ETHUSD",1763535294449,1.76899264,3049.7,3049.6,0.406504]
["bitfinex","ETHUSD",1763535295449,8.00328933,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1763535295650,1.39719264,3049.6,3049.3,0.001]
["bitfinex","ETHUSD",1763535295869,0.372,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1763535296069,6.96439007,3049.1,3048.6,0.001]
["bitfinex","ETHUSD",1763535296380,7.42389007,3049.1,3048.6,0.001]
["bitfinex","ETHUSD",1763535296577,7.82639007,3049.1,3048.6,0.001]
["bitfinex","ETHUSD",1763535296883,7.82639007,3049.1,3049.0,0.406504]
["bitfinex","ETHUSD",1763535297258,7.82639007,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763535297462,8.60902908,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763535297651,1.36649264,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763535297971,1.36649264,3049.1,3049.0,0.406504]
["bitfinex","ETHUSD",1763535299182,1.36589264,3049.1,3049.0,0.406504]
["bitfinex","ETHUSD",1763535299352,1.76889264,3049.1,3049.0,0.406504]
["bitfinex","ETHUSD",1763535299880,1.36589264,3049.1,3049.0,0.406504]
["bitfinex","ETHUSD",1763535300454,1.76889264,3049.1,3049.0,0.406504]
["bitfinex","ETHUSD",1763535301081,1.9457819,3049.1,3049.0,0.406504]
["bitfinex","ETHUSD",1763535301622,1.36589264,3049.1,3049.0,0.406504]
["bitfinex","ETHUSD",1763535302095,0.90699264,3049.1,3049.0,0.406504]
["bitfinex","ETHUSD",1763535302300,0.90699264,3049.1,3049.0,0.872304]
["bitfinex","ETHUSD",1763535302500,0.90699264,3049.1,3049.0,1.337204]
["bitfinex","ETHUSD",1763535302902,0.90699264,3049.1,3049.0,0.872304]
["bitfinex","ETHUSD",1763535303233,1.36649264,3049.1,3049.0,0.5797068]
["bitfinex","ETHUSD",1763535303440,0.90699264,3049.1,3049.0,0.5797068]
["bitfinex","ETHUSD",1763535303735,1.76889264,3049.1,3049.0,0.406504]
["bitfinex","ETHUSD",1763535304094,1.36589264,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763535307527,1.76889264,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763535307820,1.36589264,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763535308218,1.76889264,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763535309223,1.36589264,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763535310125,0.90699264,3049.1,3049.0,0.862204]
["bitfinex","ETHUSD",1763535310543,0.90699264,3049.1,3049.0,1.03442178]
["bitfinex","ETHUSD",1763535311834,1.76919264,3049.1,3049.0,0.406504]
["bitfinex","ETHUSD",1763535312692,1.80206265,3049.1,3049.0,0.406504]
["bitfinex","ETHUSD",1763535313325,1.80206265,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763535313890,1.11323987,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763535314097,1.72117378,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763535315252,0.85897378,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763535315543,7.01972325,3049.6,3049.1,0.405504]
["bitfinex","ETHUSD",1763535315702,6.54382325,3049.6,3049.1,0.405504]
["bitfinex","ETHUSD",1763535315896,0.85897378,3049.3,3049.1,0.405504]
["bitfinex","ETHUSD",1763535316101,0.85897378,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1763535316515,0.85897378,3049.3,3049.2,0.861204]
["bitfinex","ETHUSD",1763535316825,6.54382325,3050.2,3049.3,0.405504]
["bitfinex","ETHUSD",1763535316826,0.4759,3049.8,3049.3,0.405504]
["bitfinex","ETHUSD",1763535317033,1.46253926,3049.8,3049.3,0.405504]
["bitfinex","ETHUSD",1763535317216,1.46253926,3049.8,3049.2,0.405504]
["bitfinex","ETHUSD",1763535317417,0.4759,3049.7,3049.2,0.405504]
["bitfinex","ETHUSD",1763535317742,1.46253926,3049.7,3049.2,0.405504]
["bitfinex","ETHUSD",1763535318141,0.4759,3049.7,3049.2,0.405504]
["bitfinex","ETHUSD",1763535318353,0.98663926,3049.6,3049.2,0.881504]
["bitfinex","ETHUSD",1763535318855,0.98663926,3049.6,3049.2,0.405504]
["bitfinex","ETHUSD",1763535319059,1.46253926,3049.6,3049.2,0.405504]
["bitfinex","ETHUSD",1763535319416,0.4759,3049.6,3049.2,0.405504]
["bitfinex","ETHUSD",1763535319957,0.405504,3049.5,3049.2,0.405504]
["bitfinex","ETHUSD",1763535320224,0.4882,3049.3,3049.1,0.405504]
["bitfinex","ETHUSD",1763535320871,0.0037,3049.2,3049.1,0.405504]
["bitfinex","ETHUSD",1763535321235,0.405504,3049.5,3049.1,0.861204]
["bitfinex","ETHUSD",1763535321454,0.881404,3049.5,3049.1,0.861204]
["bitfinex","ETHUSD",1763535321853,0.4882,3049.2,3049.1,0.405504]
["bitfinex","ETHUSD",1763535322269,0.4882,3049.2,3049.0,0.001]
["bitfinex","ETHUSD",1763535322431,0.90699264,3049.5,3049.1,0.4557]
["bitfinex","ETHUSD",1763535322634,0.405504,3049.4,3049.2,0.405504]
["bitfinex","ETHUSD",1763535323255,0.3862,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1763535323437,0.879004,3049.4,3049.0,0.001]
["bitfinex","ETHUSD",1763535323438,0.0062,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763535323634,0.4735,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1763535323943,0.405504,3049.4,3049.1,0.405504]
["bitfinex","ETHUSD",1763535324668,0.002,3049.3,3049.1,0.405504]
["bitfinex","ETHUSD",1763535324842,0.002,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1763535325470,0.4755,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1763535326046,0.002,3049.3,3049.2,0.865504]
["bitfinex","ETHUSD",1763535328375,0.39669784,3049.5,3049.3,0.405504]
["bitfinex","ETHUSD",1763535328577,0.4937,3049.4,3049.3,0.39273563]
["bitfinex","ETHUSD",1763535328878,0.4937,3049.4,3049.0,0.001]
["bitfinex","ETHUSD",1763535329169,0.39669784,3049.5,3049.3,0.46]
["bitfinex","ETHUSD",1763535329359,0.39669784,3049.5,3049.0,0.001]
["bitfinex","ETHUSD",1763535329669,0.39669784,3049.5,3049.1,0.6889]
["bitfinex","ETHUSD",1763535330674,0.39669784,3049.5,3049.2,0.405504]
["bitfinex","ETHUSD",1763535331767,0.002,3049.7,3049.4,0.865504]
["bitfinex","ETHUSD",1763535331965,0.002,3049.7,3049.5,0.405504]
["bitfinex","ETHUSD",1763535332293,0.002,3049.7,3049.5,0.902504]
["bitfinex","ETHUSD",1763535332294,0.4755,3049.6,3049.5,0.902504]
["bitfinex","ETHUSD",1763535332452,0.002,3049.7,3049.6,0.865504]
["bitfinex","ETHUSD",1763535332656,0.002,3049.7,3049.6,1.362504]
["bitfinex","ETHUSD",1763535333451,0.4957,3049.7,3049.1,0.1919]
["bitfinex","ETHUSD",1763535333658,0.4957,3049.7,3049.2,0.405504]
["bitfinex","ETHUSD",1763535333952,0.002,3049.7,3049.6,0.865504]
["bitfinex","ETHUSD",1763535334758,0.8542,3049.7,3049.6,0.405504]
["bitfinex","ETHUSD",1763535335364,0.3817,3049.7,3049.6,0.405504]
["bitfinex","ETHUSD",1763535336480,0.8542,3049.7,3049.6,0.405504]
["bitfinex","ETHUSD",1763535339880,0.3817,3049.7,3049.6,0.405504]
["bitfinex","ETHUSD",1763535340506,0.3817,3049.7,3049.0,0.001]
["bitfinex","ETHUSD",1763535340507,0.8542,3049.7,3049.0,0.001]
["bitfinex","ETHUSD",1763535340680,0.0047,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1763535341003,0.4889,3049.5,3049.3,0.405504]
["bitfinex","ETHUSD",1763535341411,0.3644,3049.4,3049.1,0.405504]
["bitfinex","ETHUSD",1763535341907,0.4945,3049.7,3049.4,0.405504]
["bitfinex","ETHUSD",1763535342504,0.4945,3049.7,3049.6,0.876404]
["bitfinex","ETHUSD",1763535342505,0.002,3049.7,3049.6,0.876404]
["bitfinex","ETHUSD",1763535343610,0.002,3049.7,3049.6,1.368904]
["bitfinex","ETHUSD",1763535344607,0.002,3049.7,3049.6,0.876404]
["bitfinex","ETHUSD",1763535344795,5.76428748,3049.7,3049.6,0.876404]
["bitfinex","ETHUSD",1763535347217,6.12998748,3049.7,3049.6,0.405504]
["bitfinex","ETHUSD",1763535347518,6.61648748,3049.7,3049.6,0.405504]
["bitfinex","ETHUSD",1763535348826,0.90699264,3049.6,3049.3,0.001]
["bitfinex","ETHUSD",1763535348998,0.0049,3049.4,3049.0,0.001]
["bitfinex","ETHUSD",1763535349182,6.12188748,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763535349382,5.76228748,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763535349602,5.76228748,3049.1,3049.0,0.9644]
["bitfinex","ETHUSD",1763535349803,5.76228748,3049.1,3049.0,0.4719]
["bitfinex","ETHUSD",1763535349983,5.76228748,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763535350179,6.12668748,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763535351813,5.76228748,3049.1,3049.0,0.877404]
["bitfinex","ETHUSD",1763535352693,6.12798748,3049.1,3049.0,0.406504]
["bitfinex","ETHUSD",1763535353188,6.61448748,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763535353423,7.22728623,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763535353593,8.08626001,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763535356195,7.47346126,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763535357010,6.98696126,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763535357210,7.47446126,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763535359593,1.39959264,3049.0,3048.8,0.001]
["bitfinex","ETHUSD",1763535359795,1.25288613,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1763535359995,1.74178613,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1763535360193,1.87337351,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1763535360732,2.3884981,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1763535360917,1.8995981,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1763535361296,2.3884981,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1763535361491,0.0117,3048.8,3048.6,0.001]
["bitfinex","ETHUSD",1763535361692,0.0152,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1763535361919,6.60498748,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763535362194,0.90699264,3048.3,3048.1,0.85899352]
["bitfinex","ETHUSD",1763535362517,0.0185,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763535362718,0.5074,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763535363024,10.9209682,3048.2,3048.1,0.406504]
["bitfinex","ETHUSD",1763535363694,12.01306502,3048.2,3048.1,0.406504]
["bitfinex","ETHUSD",1763535364206,12.87123853,3048.2,3048.1,0.406504]
["bitfinex","ETHUSD",1763535364410,11.77914171,3048.2,3048.1,0.406504]
["bitfinex","ETHUSD",1763535364608,10.9209682,3048.2,3048.1,0.406504]
["bitfinex","ETHUSD",1763535365322,10.9209682,3048.2,3047.3,0.405504]
["bitfinex","ETHUSD",1763535365323,1.25749264,3048.1,3047.3,0.405504]
["bitfinex","ETHUSD",1763535365624,1.25749264,3048.1,3047.3,0.898004]
["bitfinex","ETHUSD",1763535365625,5.66028042,3047.4,3047.3,0.898004]
["bitfinex","ETHUSD",1763535366127,5.66028042,3047.4,3047.3,2.22715907]
["bitfinex","ETHUSD",1763535367828,5.66028042,3047.4,3047.3,1.73465907]
["bitfinex","ETHUSD",1763535368047,5.66028042,3047.4,3047.3,2.22535907]
["bitfinex","ETHUSD",1763535374916,0.90699264,3047.4,3047.3,2.22535907]
["bitfinex","ETHUSD",1763535375237,0.90699264,3047.4,3047.3,2.78255014]
["bitfinex","ETHUSD",1763535378079,0.90699264,3047.4,3047.3,6.12910175]
["bitfinex","ETHUSD",1763535380159,0.90699264,3047.4,3047.3,6.13010175]
["bitfinex","ETHUSD",1763535381974,0.90699264,3047.4,3047.3,2.78355014]
["bitfinex","ETHUSD",1763535382275,0.90699264,3047.4,3047.3,2.22635907]
["bitfinex","ETHUSD",1763535382810,4.75328778,3047.8,3047.3,2.22635907]
["bitfinex","ETHUSD",1763535382938,0.002,3048.1,3048.0,0.871404]
["bitfinex","ETHUSD",1763535383275,0.90899264,3048.1,3048.0,0.871404]
["bitfinex","ETHUSD",1763535383437,0.002,3048.1,3048.0,1.357704]
["bitfinex","ETHUSD",1763535383969,0.002,3048.1,3048.0,0.871404]
["bitfinex","ETHUSD",1763535384438,0.90899264,3048.1,3048.0,0.871404]
["bitfinex","ETHUSD",1763535385560,1.30369264,3048.1,3048.0,0.405504]
["bitfinex","ETHUSD",1763535386665,0.90899264,3048.1,3048.0,0.871404]
["bitfinex","ETHUSD",1763535388060,1.30369264,3048.1,3048.0,0.405504]
["bitfinex","ETHUSD",1763535388773,0.90899264,3048.1,3048.0,0.871404]
["bitfinex","ETHUSD",1763535393345,0.90899264,3048.1,3048.0,0.405504]
["bitfinex","ETHUSD",1763535393346,1.30369264,3048.1,3048.0,0.405504]
["bitfinex","ETHUSD",1763535393673,1.76719264,3048.1,3048.0,0.405504]
["bitfinex","ETHUSD",1763535395501,6.55335043,3048.1,3048.0,0.405504]
["bitfinex","ETHUSD",1763535395701,6.52048042,3048.1,3048.0,0.405504]
["bitfinex","ETHUSD",1763535395868,1.76719264,3048.1,3048.0,0.405504]
["bitfinex","ETHUSD",1763535396298,1.30369264,3048.1,3048.0,0.405504]
["bitfinex","ETHUSD",1763535396891,0.90899264,3048.1,3048.0,0.897904]
["bitfinex","ETHUSD",1763535398506,1.28239264,3048.1,3048.0,0.405504]
["bitfinex","ETHUSD",1763535399136,0.90899264,3048.1,3048.0,0.897904]
["bitfinex","ETHUSD",1763535399283,1.76699264,3048.1,3048.0,0.405504]
["bitfinex","ETHUSD",1763535403330,1.28239264,3048.1,3048.0,0.405504]
["bitfinex","ETHUSD",1763535405649,6.03568042,3048.1,3048.0,0.405504]
["bitfinex","ETHUSD",1763535406037,5.66228042,3048.1,3048.0,0.897904]
["bitfinex","ETHUSD",1763535406236,6.03678042,3048.1,3048.0,0.405504]
["bitfinex","ETHUSD",1763535407218,11.92570624,3048.1,3048.0,0.405504]
["bitfinex","ETHUSD",1763535407430,0.90699264,3048.0,3047.3,0.85925507]
["bitfinex","ETHUSD",1763535407644,5.66028042,3047.4,3047.3,0.85925507]
["bitfinex","ETHUSD",1763535407841,0.90699264,3047.4,3047.3,0.85925507]
["bitfinex","ETHUSD",1763535408148,0.90699264,3047.8,3047.3,1.35165507]
["bitfinex","ETHUSD",1763535408312,0.90699264,3047.8,3047.4,0.4583]
["bitfinex","ETHUSD",1763535408514,0.90699264,3047.8,3047.7,0.4924]
["bitfinex","ETHUSD",1763535408940,0.90699264,3047.8,3047.7,0.9507]
["bitfinex","ETHUSD",1763535409444,0.90699264,3047.8,3047.7,1.356204]
["bitfinex","ETHUSD",1763535410240,0.002,3048.1,3047.7,1.356204]
["bitfinex","ETHUSD",1763535410546,5.66028042,3047.9,3047.8,1.356204]
["bitfinex","ETHUSD",1763535412351,5.66028042,3047.9,3047.8,0.897904]
["bitfinex","ETHUSD",1763535413948,5.66028042,3047.9,3047.8,1.356204]
["bitfinex","ETHUSD",1763535414352,5.66028042,3047.9,3047.8,0.405504]
["bitfinex","ETHUSD",1763535414668,5.66028042,3047.9,3047.8,0.406504]
["bitfinex","ETHUSD",1763535415215,0.90699264,3047.9,3047.8,0.406504]
["bitfinex","ETHUSD",1763535415463,5.66028042,3047.9,3047.8,0.898904]
["bitfinex","ETHUSD",1763535416557,4.75328778,3047.9,3047.8,4.24545561]
["bitfinex","ETHUSD",1763535417431,4.75328778,3047.9,3047.8,4.70375561]
["bitfinex","ETHUSD",1763535417771,0.90699264,3047.9,3047.8,5.17413117]
["bitfinex","ETHUSD",1763535418011,0.002,3048.0,3047.8,5.17413117]
["bitfinex","ETHUSD",1763535418290,0.002,3048.0,3047.9,1.356204]
["bitfinex","ETHUSD",1763535422592,1.28239264,3048.0,3047.8,0.001]
["bitfinex","ETHUSD",1763535422911,1.28239264,3048.0,3047.4,0.001]
["bitfinex","ETHUSD",1763535422912,0.90699264,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1763535423077,0.90699264,3047.8,3046.6,0.4593]
["bitfinex","ETHUSD",1763535423078,0.0084,3047.4,3046.6,0.001]
["bitfinex","ETHUSD",1763535423276,6.13037842,3047.0,3046.8,0.85846566]
["bitfinex","ETHUSD",1763535423683,6.61607842,3047.0,3046.8,0.85846566]
["bitfinex","ETHUSD",1763535424094,0.90699264,3046.9,3046.8,0.85846566]
["bitfinex","ETHUSD",1763535424270,1.59179264,3046.9,3046.6,0.001]
["bitfinex","ETHUSD",1763535424603,6.14437842,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763535425710,4.86318578,3047.0,3046.6,0.9517]
["bitfinex","ETHUSD",1763535425903,4.86318578,3047.0,3046.8,0.405504]
["bitfinex","ETHUSD",1763535426211,4.86318578,3047.0,3046.9,0.4924]
["bitfinex","ETHUSD",1763535426413,5.24918578,3047.0,3046.9,0.405504]
["bitfinex","ETHUSD",1763535427097,6.15617842,3047.0,3046.9,0.405504]
["bitfinex","ETHUSD",1763535428100,7.29053626,3047.0,3046.9,0.405504]
["bitfinex","ETHUSD",1763535428303,0.90699264,3046.9,3046.6,0.001]
["bitfinex","ETHUSD",1763535428490,6.38354362,3047.0,3046.6,0.001]
["bitfinex","ETHUSD",1763535428491,4.86318578,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763535428697,6.16777842,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763535428984,6.63657842,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763535429387,6.16777842,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763535429712,7.28729626,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763535429899,4.86318578,3046.3,3046.0,0.001]
["bitfinex","ETHUSD",1763535430101,0.4503,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763535431109,0.90699264,3046.2,3046.1,0.405504]
["bitfinex","ETHUSD",1763535431316,1.37649264,3046.2,3046.0,0.001]
["bitfinex","ETHUSD",1763535431502,0.3976,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763535433631,0.90699264,3046.7,3046.1,0.405504]
["bitfinex","ETHUSD",1763535433832,0.90699264,3046.7,3046.1,1.035104]
["bitfinex","ETHUSD",1763535434208,0.90699264,3046.7,3046.1,1.500904]
["bitfinex","ETHUSD",1763535434602,0.90699264,3046.7,3046.3,0.405504]
["bitfinex","ETHUSD",1763535434996,0.90699264,3046.7,3046.4,0.405504]
["bitfinex","ETHUSD",1763535435507,0.90699264,3046.7,3046.4,0.4658]
["bitfinex","ETHUSD",1763535435712,0.90699264,3046.7,3046.5,0.405504]
["bitfinex","ETHUSD",1763535436905,5.27068978,3046.8,3046.7,0.405504]
["bitfinex","ETHUSD",1763535436906,0.002,3046.8,3046.7,0.405504]
["bitfinex","ETHUSD",1763535437101,0.002,3046.8,3046.7,0.876704]
["bitfinex","ETHUSD",1763535437314,1.77539264,3046.8,3046.6,0.405504]
["bitfinex","ETHUSD",1763535437799,0.4742,3046.7,3046.2,0.405504]
["bitfinex","ETHUSD",1763535438042,0.90699264,3046.3,3046.2,0.405504]
["bitfinex","ETHUSD",1763535438540,0.90699264,3046.3,3046.2,0.876704]
["bitfinex","ETHUSD",1763535439117,0.90699264,3046.3,3046.2,1.342504]
["bitfinex","ETHUSD",1763535443142,0.002,3046.8,3046.3,0.405504]
["bitfinex","ETHUSD",1763535443316,0.002,3046.8,3046.7,0.884704]
["bitfinex","ETHUSD",1763535445209,0.002,3046.8,3046.7,1.362704]
["bitfinex","ETHUSD",1763535447215,0.002,3046.8,3046.7,0.884704]
["bitfinex","ETHUSD",1763535448441,0.404,3046.8,3046.7,0.405504]
["bitfinex","ETHUSD",1763535448630,6.63277842,3046.8,3046.7,0.405504]
["bitfinex","ETHUSD",1763535449039,0.90899264,3046.8,3046.7,1.362704]
["bitfinex","ETHUSD",1763535449348,0.90899264,3046.8,3046.7,0.884704]
["bitfinex","ETHUSD",1763535449914,0.90899264,3046.8,3046.7,1.362704]
["bitfinex","ETHUSD",1763535451949,0.002,3046.8,3046.7,1.362704]
["bitfinex","ETHUSD",1763535462332,0.002,3046.8,3046.7,0.884704]
["bitfinex","ETHUSD",1763535463060,0.002,3046.8,3046.7,1.345704]
["bitfinex","ETHUSD",1763535463264,0.4125,3046.8,3046.7,0.405504]
["bitfinex","ETHUSD",1763535463446,0.4129,3046.8,3046.3,0.461]
["bitfinex","ETHUSD",1763535463642,0.002,3046.8,3046.7,0.4699]
["bitfinex","ETHUSD",1763535463852,0.002,3046.8,3046.7,0.875404]
["bitfinex","ETHUSD",1763535464540,0.002,3046.8,3046.7,0.405504]
["bitfinex","ETHUSD",1763535464541,0.4674,3046.8,3046.7,0.405504]
["bitfinex","ETHUSD",1763535465045,0.002,3046.8,3046.7,0.405504]
["bitfinex","ETHUSD",1763535465241,0.002,3046.8,3046.7,0.875404]
["bitfinex","ETHUSD",1763535465436,0.4668,3046.8,3046.7,0.405504]
["bitfinex","ETHUSD",1763535465674,0.002,3046.8,3046.7,0.875404]
["bitfinex","ETHUSD",1763535466245,0.002,3046.8,3046.7,1.336404]
["bitfinex","ETHUSD",1763535466574,0.002,3046.8,3046.7,0.875404]
["bitfinex","ETHUSD",1763535468776,0.002,3046.8,3046.7,1.336404]
["bitfinex","ETHUSD",1763535471877,0.002,3046.8,3046.7,0.875404]
["bitfinex","ETHUSD",1763535472093,0.002,3046.8,3046.7,1.336404]
["bitfinex","ETHUSD",1763535474681,0.002,3046.8,3046.7,0.875404]
["bitfinex","ETHUSD",1763535475073,0.002,3046.8,3046.7,1.336404]
["bitfinex","ETHUSD",1763535475780,0.002,3046.8,3046.7,0.875404]
["bitfinex","ETHUSD",1763535475985,0.002,3046.8,3046.7,4.22195561]
["bitfinex","ETHUSD",1763535476388,0.002,3046.8,3046.7,4.69035117]
["bitfinex","ETHUSD",1763535476582,0.002,3046.8,3046.7,4.22195561]
["bitfinex","ETHUSD",1763535478682,0.4164,3046.8,3046.7,3.75205561]
["bitfinex","ETHUSD",1763535478886,0.4164,3046.8,3046.7,4.68295561]
["bitfinex","ETHUSD",1763535478887,0.002,3046.8,3046.7,4.68295561]
["bitfinex","ETHUSD",1763535480376,0.002,3046.8,3046.7,4.22195561]
["bitfinex","ETHUSD",1763535481108,0.002,3046.8,3046.7,3.75205561]
["bitfinex","ETHUSD",1763535481317,0.4164,3046.8,3046.7,3.75205561]
["bitfinex","ETHUSD",1763535481826,0.002,3046.8,3046.7,4.22195561]
["bitfinex","ETHUSD",1763535484332,0.002,3046.8,3046.7,4.64425117]
["bitfinex","ETHUSD",1763535484827,0.002,3046.8,3046.7,5.10525117]
["bitfinex","ETHUSD",1763535486302,6.12846073,3046.8,3046.7,3.75205561]
["bitfinex","ETHUSD",1763535486497,6.52816073,3046.8,3046.7,3.75205561]
["bitfinex","ETHUSD",1763535492528,0.90899264,3046.8,3046.7,4.24575561]
["bitfinex","ETHUSD",1763535492729,0.90899264,3046.8,3046.7,4.70495561]
["bitfinex","ETHUSD",1763535492933,0.002,3046.8,3046.7,5.17883363]
["bitfinex","ETHUSD",1763535501848,0.002,3046.8,3046.7,4.22593363]
["bitfinex","ETHUSD",1763535502076,0.002,3046.8,3046.7,4.71963363]
["bitfinex","ETHUSD",1763535505590,0.002,3046.8,3046.7,5.20033363]
["bitfinex","ETHUSD",1763535510889,0.002,3046.8,3046.7,1.85378202]
["bitfinex","ETHUSD",1763535511094,0.002,3046.8,3046.7,1.379904]
["bitfinex","ETHUSD",1763535512667,0.002,3046.8,3046.7,0.899204]
["bitfinex","ETHUSD",1763535513101,0.002,3046.8,3046.7,1.379904]
["bitfinex","ETHUSD",1763535513398,0.002,3046.8,3046.7,0.899204]
["bitfinex","ETHUSD",1763535514778,0.002,3046.8,3046.7,0.405504]
["bitfinex","ETHUSD",1763535515717,0.3711,3046.8,3046.7,0.405504]
["bitfinex","ETHUSD",1763535515999,0.8653,3046.8,3046.7,0.405504]
["bitfinex","ETHUSD",1763535516501,0.3711,3046.8,3046.7,0.405504]
["bitfinex","ETHUSD",1763535518165,0.002,3046.8,3046.7,0.873004]
["bitfinex","ETHUSD",1763535520815,0.002,3046.8,3046.7,0.405504]
["bitfinex","ETHUSD",1763535522014,0.002,3046.8,3046.7,1.14560136]
["bitfinex","ETHUSD",1763535522318,0.002,3046.8,3046.7,1.61030136]
["bitfinex","ETHUSD",1763535522912,0.38969864,3046.7,3046.5,2.32046961]
["bitfinex","ETHUSD",1763535524908,0.38969864,3046.7,3046.6,0.405504]
["bitfinex","ETHUSD",1763535525114,0.38969864,3046.7,3046.6,0.67810136]
["bitfinex","ETHUSD",1763535528633,0.87769864,3046.7,3046.6,0.67810136]
["bitfinex","ETHUSD",1763535529398,0.87769864,3046.7,3046.6,4.02465297]
["bitfinex","ETHUSD",1763535530804,0.34282966,3046.7,3046.6,6.34412258]
["bitfinex","ETHUSD",1763535531005,0.002,3046.8,3046.6,6.34412258]
["bitfinex","ETHUSD",1763535531213,0.002,3046.8,3046.7,1.04001626]
["bitfinex","ETHUSD",1763535531509,0.9534,3046.8,3046.7,1.04001626]
["bitfinex","ETHUSD",1763535533312,0.002,3046.8,3046.7,1.18391626]
["bitfinex","ETHUSD",1763535534612,0.49,3046.8,3046.7,1.04001626]
["bitfinex","ETHUSD",1763535535401,0.9534,3046.8,3046.7,4.38656787]
["bitfinex","ETHUSD",1763535536824,0.49,3046.8,3046.7,4.38656787]
["bitfinex","ETHUSD",1763535537611,0.9534,3046.8,3046.7,4.38656787]
["bitfinex","ETHUSD",1763535537815,0.49,3046.8,3046.7,4.38656787]
["bitfinex","ETHUSD",1763535538024,0.9534,3046.8,3046.7,4.38656787]
["bitfinex","ETHUSD",1763535541050,0.002,3046.8,3046.7,4.53046787]
["bitfinex","ETHUSD",1763535541350,0.002,3046.8,3046.7,4.38656787]
["bitfinex","ETHUSD",1763535542853,0.002,3046.8,3046.7,4.53046787]
["bitfinex","ETHUSD",1763535543050,0.002,3046.8,3046.7,4.38656787]
["bitfinex","ETHUSD",1763535543851,0.49,3046.8,3046.7,4.38656787]
["bitfinex","ETHUSD",1763535544051,0.9534,3046.8,3046.7,3.75205561]
["bitfinex","ETHUSD",1763535544719,0.002,3046.8,3046.7,0.405504]
["bitfinex","ETHUSD",1763535544914,0.49,3046.8,3046.7,0.405504]
["bitfinex","ETHUSD",1763535545118,0.9534,3046.8,3046.7,0.405504]
["bitfinex","ETHUSD",1763535546373,0.49,3046.8,3046.7,0.405504]
["bitfinex","ETHUSD",1763535546538,0.002,3046.8,3046.7,0.67810136]
["bitfinex","ETHUSD",1763535548468,0.002,3046.8,3046.7,0.82200136]
["bitfinex","ETHUSD",1763535548968,0.002,3046.8,3046.7,0.85482375]
["bitfinex","ETHUSD",1763535552469,0.002,3046.8,3046.7,3.17429336]
["bitfinex","ETHUSD",1763535552686,0.002,3046.8,3046.7,0.85482375]
["bitfinex","ETHUSD",1763535552838,0.002,3047.2,3046.8,0.405504]
["bitfinex","ETHUSD",1763535553171,0.002,3047.2,3047.1,0.405504]
["bitfinex","ETHUSD",1763535553375,0.002,3047.2,3047.1,0.549404]
["bitfinex","ETHUSD",1763535555165,0.002,3047.2,3047.1,0.405504]
["bitfinex","ETHUSD",1763535555166,0.92,3047.2,3047.1,0.405504]
["bitfinex","ETHUSD",1763535555778,0.92,3047.2,3046.7,2.35324044]
["bitfinex","ETHUSD",1763535555975,0.4616,3047.1,3046.8,0.405504]
["bitfinex","ETHUSD",1763535556190,4.86199432,3047.0,3046.7,2.35324044]
["bitfinex","ETHUSD",1763535556347,4.86199432,3047.0,3046.6,0.001]
["bitfinex","ETHUSD",1763535556348,0.6489,3046.8,3046.6,0.001]
["bitfinex","ETHUSD",1763535556550,0.4564,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763535556871,0.918,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763535557944,0.002,3047.2,3046.7,0.405504]
["bitfinex","ETHUSD",1763535558150,0.4616,3047.1,3046.9,0.405504]
["bitfinex","ETHUSD",1763535558484,0.4564,3047.0,3046.9,0.405504]
["bitfinex","ETHUSD",1763535558791,0.4564,3047.0,3046.7,0.405504]
["bitfinex","ETHUSD",1763535558950,0.4564,3047.0,3046.7,0.64102804]
["bitfinex","ETHUSD",1763535560476,0.918,3047.0,3046.7,0.64102804]
["bitfinex","ETHUSD",1763535560790,0.4616,3047.0,3046.7,0.64102804]
["bitfinex","ETHUSD",1763535561005,0.4616,3046.9,3046.7,0.64102804]
["bitfinex","ETHUSD",1763535561178,0.4564,3046.8,3046.7,0.64102804]
["bitfinex","ETHUSD",1763535561562,0.918,3046.8,3046.7,0.64102804]
["bitfinex","ETHUSD",1763535561797,0.4564,3046.8,3046.6,0.406504]
["bitfinex","ETHUSD",1763535561996,0.1925,3046.9,3046.6,0.406504]
["bitfinex","ETHUSD",1763535562505,0.6541,3046.9,3046.6,0.406504]
["bitfinex","ETHUSD",1763535562811,0.002,3047.2,3046.6,0.406504]
["bitfinex","ETHUSD",1763535563109,0.5014,3047.2,3046.7,0.27607444]
["bitfinex","ETHUSD",1763535564310,0.4809,3046.8,3046.7,0.27607444]
["bitfinex","ETHUSD",1763535564810,0.5014,3047.2,3046.7,0.27607444]
["bitfinex","ETHUSD",1763535564962,0.4994,3047.1,3046.7,0.27607444]
["bitfinex","ETHUSD",1763535565163,0.4994,3047.1,3046.6,0.406504]
["bitfinex","ETHUSD",1763535565502,0.002,3047.2,3046.6,0.406504]
["bitfinex","ETHUSD",1763535565706,0.002,3047.2,3046.7,0.03282239]
["bitfinex","ETHUSD",1763535566005,0.002,3047.2,3047.1,0.549404]
["bitfinex","ETHUSD",1763535566162,0.002,3047.2,3047.1,0.87248652]
["bitfinex","ETHUSD",1763535566600,0.002,3047.5,3047.2,0.405504]
["bitfinex","ETHUSD",1763535566907,0.002,3047.5,3047.4,0.549404]
["bitfinex","ETHUSD",1763535567897,0.002,3047.5,3047.4,0.405504]
["bitfinex","ETHUSD",1763535568934,0.002,3047.5,3047.4,0.549404]
["bitfinex","ETHUSD",1763535569134,0.002,3047.5,3047.4,0.83966844]
["bitfinex","ETHUSD",1763535569736,0.002,3047.5,3047.4,0.98356844]
["bitfinex","ETHUSD",1763535569901,0.002,3047.5,3047.4,0.693304]
["bitfinex","ETHUSD",1763535570108,0.002,3048.1,3047.5,0.405504]
["bitfinex","ETHUSD",1763535570307,0.002,3048.1,3047.5,0.693304]
["bitfinex","ETHUSD",1763535570732,0.002,3048.1,3047.5,0.86656959]
["bitfinex","ETHUSD",1763535571039,0.5014,3048.0,3047.5,0.86656959]
["bitfinex","ETHUSD",1763535572412,0.4829,3047.6,3047.5,0.72266959]
["bitfinex","ETHUSD",1763535572600,0.002,3047.6,3047.5,0.86656959]
["bitfinex","ETHUSD",1763535572805,0.002,3047.6,3047.5,1.01046959]
["bitfinex","ETHUSD",1763535573126,0.002,3047.6,3047.5,0.86656959]
["bitfinex","ETHUSD",1763535575125,0.4829,3047.6,3047.5,0.72266959]
["bitfinex","ETHUSD",1763535575318,0.4829,3047.6,3047.4,0.405504]
["bitfinex","ETHUSD",1763535575517,0.002,3047.6,3047.4,0.405504]
["bitfinex","ETHUSD",1763535575893,0.002,3047.6,3047.5,0.1439]
["bitfinex","ETHUSD",1763535576299,0.002,3047.6,3047.3,0.43831993]
["bitfinex","ETHUSD",1763535580214,0.002,3047.6,3047.5,0.549404]
["bitfinex","ETHUSD",1763535580892,0.002,3047.6,3047.5,0.405504]
["bitfinex","ETHUSD",1763535582210,0.002,3047.6,3047.5,0.549404]
["bitfinex","ETHUSD",1763535584367,0.002,3047.6,3047.5,0.693304]
["bitfinex","ETHUSD",1763535584569,0.002,3047.6,3047.5,0.549404]
["bitfinex","ETHUSD",1763535589384,0.002,3047.6,3047.5,0.85341168]
["bitfinex","ETHUSD",1763535590189,0.002,3047.6,3047.5,0.85441168]
["bitfinex","ETHUSD",1763535590596,0.002,3047.6,3047.5,0.71051168]
["bitfinex","ETHUSD",1763535590908,0.002,3047.6,3047.5,0.85441168]
["bitfinex","ETHUSD",1763535591970,0.4806,3047.6,3047.5,0.71051168]
["bitfinex","ETHUSD",1763535592174,0.002,3047.6,3047.5,0.71051168]
["bitfinex","ETHUSD",1763535592380,0.002,3047.6,3047.5,0.85441168]
["bitfinex","ETHUSD",1763535594297,0.002,3047.6,3047.5,3.20118446]
["bitfinex","ETHUSD",1763535594598,0.4806,3047.6,3047.5,3.05728446]
["bitfinex","ETHUSD",1763535594898,0.4806,3047.6,3047.5,0.71051168]
["bitfinex","ETHUSD",1763535594899,0.9725,3047.6,3047.5,0.71051168]
["bitfinex","ETHUSD",1763535595205,0.9725,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763535600199,0.4806,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763535600406,0.002,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763535600702,0.002,3047.6,3047.1,0.001]
["bitfinex","ETHUSD",1763535600703,1.02935929,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1763535600891,0.4786,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763535601094,1.50795929,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763535601273,2.53427573,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763535601600,2.13150254,3047.2,3047.1,0.406504]
["bitfinex","ETHUSD",1763535601786,2.95064001,3047.2,3047.1,0.406504]
["bitfinex","ETHUSD",1763535602220,1.10214325,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763535602706,0.9705,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763535603208,0.4786,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763535603591,0.9705,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763535605319,0.90899264,3047.6,3047.2,0.405504]
["bitfinex","ETHUSD",1763535605320,0.002,3047.6,3047.2,0.405504]
["bitfinex","ETHUSD",1763535606120,0.002,3047.6,3047.5,0.550404]
["bitfinex","ETHUSD",1763535607015,0.4939,3048.0,3047.5,0.550404]
["bitfinex","ETHUSD",1763535607016,0.002,3048.0,3047.6,0.405504]
["bitfinex","ETHUSD",1763535607423,0.002,3048.0,3047.3,0.550404]
["bitfinex","ETHUSD",1763535607625,0.002,3048.0,3047.9,0.550404]
["bitfinex","ETHUSD",1763535608218,0.002,3048.3,3048.0,0.550404]
["bitfinex","ETHUSD",1763535608525,0.4621,3048.1,3048.0,2.74710566]
["bitfinex","ETHUSD",1763535608824,0.002,3048.3,3047.7,0.405504]
["bitfinex","ETHUSD",1763535609022,0.002,3048.0,3047.7,2.74710566]
["bitfinex","ETHUSD",1763535609185,0.002,3048.0,3047.9,0.405504]
["bitfinex","ETHUSD",1763535609390,0.002,3048.0,3047.9,0.550404]
["bitfinex","ETHUSD",1763535610032,0.4641,3048.0,3047.9,0.405504]
["bitfinex","ETHUSD",1763535610323,0.4641,3048.0,3047.6,2.34160166]
["bitfinex","ETHUSD",1763535610324,0.9269,3048.0,3047.6,0.405504]
["bitfinex","ETHUSD",1763535610521,0.6526,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1763535610708,5.21310168,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763535611024,5.67590168,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763535611390,0.9249,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763535612322,0.4621,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763535612503,0.002,3048.0,3047.6,0.405504]
["bitfinex","ETHUSD",1763535612504,0.6533,3047.9,3047.6,0.405504]
["bitfinex","ETHUSD",1763535612889,0.4621,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1763535613285,0.4621,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763535613719,0.9249,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763535614533,0.4621,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763535616213,1.43575967,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763535619334,0.97295967,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763535619536,0.4621,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763535619740,0.9249,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763535620439,1.61894893,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763535621637,1.61894893,3047.6,3047.5,0.406504]
["bitfinex","ETHUSD",1763535621842,1.61894893,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763535622206,1.10808926,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763535622434,1.61894893,3047.6,3047.5,0.406504]
["bitfinex","ETHUSD",1763535623810,1.00215967,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763535624008,0.9582,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763535627736,1.46905967,3047.6,3047.5,0.406504]
["bitfinex","ETHUSD",1763535627936,1.46905967,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763535628637,2.37605231,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763535628841,3.25626389,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763535629136,3.25626389,3047.6,3046.5,0.001]
["bitfinex","ETHUSD",1763535629137,0.6721,3046.7,3046.5,0.001]
["bitfinex","ETHUSD",1763535629351,7.46278602,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763535629568,1.86519264,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763535630774,1.39829264,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763535630968,1.39829264,3046.6,3046.5,0.406504]
["bitfinex","ETHUSD",1763535632292,1.86519264,3046.6,3046.5,0.406504]
["bitfinex","ETHUSD",1763535632493,2.0697919,3046.6,3046.5,0.406504]
["bitfinex","ETHUSD",1763535632685,2.0697919,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763535632987,2.0697919,3046.6,3046.5,0.406504]
["bitfinex","ETHUSD",1763535634697,1.39829264,3046.6,3046.5,0.406504]
["bitfinex","ETHUSD",1763535635198,6.91183495,3047.6,3046.5,0.1459]
["bitfinex","ETHUSD",1763535635199,0.4669,3047.2,3046.5,0.1459]
["bitfinex","ETHUSD",1763535635395,0.406504,3047.6,3046.6,0.550404]
["bitfinex","ETHUSD",1763535635707,0.4669,3047.5,3046.6,0.550404]
["bitfinex","ETHUSD",1763535638093,0.98224858,3047.5,3046.6,0.550404]
["bitfinex","ETHUSD",1763535638475,0.4685,3047.4,3046.6,0.550404]
["bitfinex","ETHUSD",1763535643106,0.51734858,3047.5,3046.6,0.695304]
["bitfinex","ETHUSD",1763535643405,0.98584858,3047.5,3046.6,0.695304]
["bitfinex","ETHUSD",1763535643609,0.98584858,3047.5,3046.8,0.405504]
["bitfinex","ETHUSD",1763535643786,0.51734858,3047.5,3046.8,0.405504]
["bitfinex","ETHUSD",1763535644178,0.51734858,3047.5,3047.4,0.550404]
["bitfinex","ETHUSD",1763535644401,0.002,3047.5,3047.4,0.550404]
["bitfinex","ETHUSD",1763535644600,0.002,3047.5,3047.4,0.695304]
["bitfinex","ETHUSD",1763535644803,0.002,3047.5,3047.4,0.550404]
["bitfinex","ETHUSD",1763535645692,0.002,3047.5,3047.4,0.695304]
["bitfinex","ETHUSD",1763535649726,0.002,3047.5,3047.4,1.09297542]
["bitfinex","ETHUSD",1763535649891,0.002,3047.5,3047.4,3.43457708]
["bitfinex","ETHUSD",1763535650090,0.002,3047.5,3047.4,1.09297542]
["bitfinex","ETHUSD",1763535650289,0.002,3047.5,3047.2,0.90699264]
["bitfinex","ETHUSD",1763535650290,0.4913,3047.5,3047.2,2.34160166]
["bitfinex","ETHUSD",1763535650517,0.002,3047.5,3046.8,2.34160166]
["bitfinex","ETHUSD",1763535650730,0.002,3047.5,3046.9,0.33934943]
["bitfinex","ETHUSD",1763535651043,0.002,3047.5,3047.0,0.405504]
["bitfinex","ETHUSD",1763535651318,0.002,3047.5,3047.4,0.1449]
["bitfinex","ETHUSD",1763535651517,0.002,3047.5,3047.4,0.17771485]
["bitfinex","ETHUSD",1763535652034,0.002,3047.5,3047.4,0.695304]
["bitfinex","ETHUSD",1763535653515,0.002,3047.5,3047.4,0.550404]
["bitfinex","ETHUSD",1763535657300,0.002,3047.5,3047.4,0.405504]
["bitfinex","ETHUSD",1763535658740,0.4913,3047.5,3047.4,0.405504]
["bitfinex","ETHUSD",1763535660033,0.002,3047.5,3047.4,0.405504]
["bitfinex","ETHUSD",1763535661859,0.002,3047.5,3047.4,3.75205561]
["bitfinex","ETHUSD",1763535662151,0.002,3047.5,3047.4,4.27216117]
["bitfinex","ETHUSD",1763535662349,0.9598,3047.5,3047.4,0.405504]
["bitfinex","ETHUSD",1763535662534,0.9598,3047.5,3046.6,2.34160166]
["bitfinex","ETHUSD",1763535662847,0.4685,3047.4,3046.5,0.001]
["bitfinex","ETHUSD",1763535663143,0.4685,3047.4,3046.7,0.405504]
["bitfinex","ETHUSD",1763535664250,0.4685,3047.4,3046.6,0.56891533]
["bitfinex","ETHUSD",1763535664251,0.4893,3046.8,3046.6,0.56891533]
["bitfinex","ETHUSD",1763535664448,0.4685,3047.4,3046.5,0.001]
["bitfinex","ETHUSD",1763535664622,0.002,3047.5,3046.5,0.03382455]
["bitfinex","ETHUSD",1763535664623,0.4685,3047.3,3046.5,0.03382455]
["bitfinex","ETHUSD",1763535664835,0.4685,3047.3,3046.5,0.23864262]
["bitfinex","ETHUSD",1763535665043,0.002,3047.5,3046.6,0.405504]
["bitfinex","ETHUSD",1763535665355,0.4685,3047.4,3046.6,0.405504]
["bitfinex","ETHUSD",1763535669160,0.4685,3047.4,3046.5,0.406504]
["bitfinex","ETHUSD",1763535670230,0.4685,3047.4,3046.5,0.001]
["bitfinex","ETHUSD",1763535671062,0.4527,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763535671470,0.9298,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763535672861,0.13364975,3047.5,3046.6,0.405504]
["bitfinex","ETHUSD",1763535673052,0.4771,3047.1,3046.6,0.405504]
["bitfinex","ETHUSD",1763535673256,0.4771,3047.1,3046.5,0.1459]
["bitfinex","ETHUSD",1763535673257,0.4771,3047.1,3047.0,0.405504]
["bitfinex","ETHUSD",1763535673693,0.9298,3047.1,3047.0,0.405504]
["bitfinex","ETHUSD",1763535675799,0.9298,3047.1,3046.5,0.001]
["bitfinex","ETHUSD",1763535675955,0.4527,3047.1,3046.5,0.001]
["bitfinex","ETHUSD",1763535676155,0.4771,3047.3,3046.5,0.001]
["bitfinex","ETHUSD",1763535676356,0.4771,3047.3,3046.5,0.1459]
["bitfinex","ETHUSD",1763535676754,0.002,3047.4,3046.5,0.1459]
["bitfinex","ETHUSD",1763535676958,0.4791,3047.4,3046.6,0.405504]
["bitfinex","ETHUSD",1763535677975,0.4791,3047.4,3046.8,0.405504]
["bitfinex","ETHUSD",1763535681588,0.4527,3046.9,3046.8,0.405504]
["bitfinex","ETHUSD",1763535681992,0.4771,3047.2,3046.8,0.405504]
["bitfinex","ETHUSD",1763535682391,0.4771,3047.2,3046.8,0.78070956]
["bitfinex","ETHUSD",1763535683830,0.4771,3047.2,3047.0,0.405504]
["bitfinex","ETHUSD",1763535684338,0.4814,3047.1,3047.0,0.405504]
["bitfinex","ETHUSD",1763535684992,0.002,3047.4,3047.0,0.550404]
["bitfinex","ETHUSD",1763535685198,0.4563,3047.4,3047.0,0.550404]
["bitfinex","ETHUSD",1763535686302,0.002,3047.4,3047.3,0.550404]
["bitfinex","ETHUSD",1763535686829,0.002,3047.4,3047.3,0.695304]
["bitfinex","ETHUSD",1763535691098,0.002,3047.4,3047.3,0.550404]
["bitfinex","ETHUSD",1763535691705,0.002,3047.4,3047.3,0.695304]
["bitfinex","ETHUSD",1763535691940,0.002,3047.4,3047.3,0.99899457]
["bitfinex","ETHUSD",1763535693041,0.002,3047.4,3047.3,0.85409457]
["bitfinex","ETHUSD",1763535693407,0.9377,3047.4,3047.0,2.34160166]
["bitfinex","ETHUSD",1763535693603,0.4814,3047.2,3046.7,2.34160166]
["bitfinex","ETHUSD",1763535693825,0.002,3047.4,3046.7,2.34160166]
["bitfinex","ETHUSD",1763535694027,0.002,3047.4,3046.8,0.405504]
["bitfinex","ETHUSD",1763535694328,0.002,3047.4,3046.8,0.69470457]
["bitfinex","ETHUSD",1763535694535,0.002,3047.4,3047.3,0.1449]
["bitfinex","ETHUSD",1763535695132,0.002,3047.4,3047.0,0.405504]
["bitfinex","ETHUSD",1763535695845,0.002,3047.4,3047.3,0.1449]
["bitfinex","ETHUSD",1763535696207,0.002,3047.4,3047.3,0.99899457]
["bitfinex","ETHUSD",1763535698642,0.002,3047.4,3047.3,0.85409457]
["bitfinex","ETHUSD",1763535698944,0.002,3047.4,3047.3,0.70919457]
["bitfinex","ETHUSD",1763535699142,0.002,3047.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763535699347,0.002,3047.5,3047.4,0.405504]
["bitfinex","ETHUSD",1763535699532,0.002,3047.5,3047.4,0.695304]
["bitfinex","ETHUSD",1763535703539,0.002,3047.5,3047.4,0.550404]
["bitfinex","ETHUSD",1763535704550,0.002,3047.5,3047.4,3.89695561]
["bitfinex","ETHUSD",1763535704758,0.002,3047.5,3047.4,4.53530134]
["bitfinex","ETHUSD",1763535706019,0.002,3047.5,3047.4,3.34655161]
["bitfinex","ETHUSD",1763535706020,0.4984,3047.5,3047.4,3.34655161]
["bitfinex","ETHUSD",1763535706231,0.9574,3047.5,3047.4,3.34655161]
["bitfinex","ETHUSD",1763535706635,0.002,3047.5,3047.4,3.89695561]
["bitfinex","ETHUSD",1763535708139,0.002,3047.5,3047.4,3.75205561]
["bitfinex","ETHUSD",1763535708338,0.9574,3047.5,3047.4,4.12726117]
["bitfinex","ETHUSD",1763535710558,0.9574,3047.5,3047.4,0.78070956]
["bitfinex","ETHUSD",1763535710762,0.9574,3047.5,3047.4,0.405504]
["bitfinex","ETHUSD",1763535716552,0.9574,3047.5,3047.4,3.75205561]
["bitfinex","ETHUSD",1763535719789,0.002,3047.8,3047.5,0.405504]
["bitfinex","ETHUSD",1763535719945,0.002,3047.8,3047.7,0.405504]
["bitfinex","ETHUSD",1763535720147,0.002,3047.8,3047.7,0.6809134]
["bitfinex","ETHUSD",1763535720439,0.002,3047.8,3047.7,3.02950336]
["bitfinex","ETHUSD",1763535721076,0.002,3047.8,3047.7,0.8258134]
["bitfinex","ETHUSD",1763535721239,0.002,3047.8,3047.7,0.58321562]
["bitfinex","ETHUSD",1763535721990,0.002,3047.8,3047.7,0.550404]
["bitfinex","ETHUSD",1763535722292,0.4984,3047.8,3047.5,0.405504]
["bitfinex","ETHUSD",1763535722500,0.4984,3047.8,3047.7,2.75217773]
["bitfinex","ETHUSD",1763535722642,0.1941,3047.9,3047.8,0.405504]
["bitfinex","ETHUSD",1763535722643,0.002,3047.9,3047.8,0.405504]
["bitfinex","ETHUSD",1763535722845,0.002,3047.9,3047.8,0.97052177]
["bitfinex","ETHUSD",1763535723500,0.002,3047.9,3047.8,5.22406602]
["bitfinex","ETHUSD",1763535723795,0.002,3048.0,3047.8,5.22406602]
["bitfinex","ETHUSD",1763535723948,0.002,3048.0,3047.9,0.72811347]
["bitfinex","ETHUSD",1763535724144,0.002,3048.0,3047.9,2.45802543]
["bitfinex","ETHUSD",1763535724780,0.002,3048.2,3048.1,3.74805561]
["bitfinex","ETHUSD",1763535724947,0.002,3048.2,3048.1,4.03785561]
["bitfinex","ETHUSD",1763535725893,0.461,3048.8,3048.2,1.60229664]
["bitfinex","ETHUSD",1763535725894,0.002,3048.8,3048.2,1.60229664]
["bitfinex","ETHUSD",1763535726057,0.002,3048.8,3048.3,2.16734744]
["bitfinex","ETHUSD",1763535726281,0.002,3050.0,3048.7,0.1409]
["bitfinex","ETHUSD",1763535726591,0.002,3050.0,3048.4,0.1409]
["bitfinex","ETHUSD",1763535726592,0.002,3050.0,3049.2,4.91839664]
["bitfinex","ETHUSD",1763535726893,0.002,3050.0,3049.3,0.405504]
["bitfinex","ETHUSD",1763535726894,0.4872,3049.7,3049.3,0.405504]
["bitfinex","ETHUSD",1763535727097,0.48064907,3049.7,3049.5,1.31249664]
["bitfinex","ETHUSD",1763535727283,0.48064907,3049.7,3049.5,0.405504]
["bitfinex","ETHUSD",1763535727457,0.4783,3049.6,3049.5,0.405504]
["bitfinex","ETHUSD",1763535727859,0.4783,3049.6,3049.3,0.405504]
["bitfinex","ETHUSD",1763535728106,0.1804,3049.9,3048.9,0.405504]
["bitfinex","ETHUSD",1763535728107,0.4783,3049.4,3048.9,0.405504]
["bitfinex","ETHUSD",1763535728258,0.4783,3049.0,3048.9,0.405504]
["bitfinex","ETHUSD",1763535728456,0.4783,3049.0,3048.9,0.67962681]
["bitfinex","ETHUSD",1763535729655,0.4783,3049.0,3048.8,0.405504]
["bitfinex","ETHUSD",1763535730172,0.4783,3048.9,3048.8,0.405504]
["bitfinex","ETHUSD",1763535730495,0.4852,3049.3,3048.8,0.405504]
["bitfinex","ETHUSD",1763535731288,0.4852,3049.3,3048.7,0.90699264]
["bitfinex","ETHUSD",1763535731289,0.1804,3049.9,3049.3,0.405504]
["bitfinex","ETHUSD",1763535731588,0.002,3050.0,3049.2,0.405504]
["bitfinex","ETHUSD",1763535731955,0.002,3050.0,3049.5,0.405504]
["bitfinex","ETHUSD",1763535732362,0.002,3050.0,3049.9,0.551004]
["bitfinex","ETHUSD",1763535733063,0.002,3050.0,3049.9,0.405504]
["bitfinex","ETHUSD",1763535734893,0.002,3050.1,3050.0,0.405504]
["bitfinex","ETHUSD",1763535735106,0.002,3050.1,3050.0,0.551004]
["bitfinex","ETHUSD",1763535735484,0.002,3050.1,3049.5,0.17829226]
["bitfinex","ETHUSD",1763535735485,0.002,3050.1,3049.6,0.405504]
["bitfinex","ETHUSD",1763535735802,0.002,3050.1,3049.6,1.0490425]
["bitfinex","ETHUSD",1763535736001,0.002,3050.1,3049.6,0.405504]
["bitfinex","ETHUSD",1763535736198,0.002,3050.1,3049.6,0.551004]
["bitfinex","ETHUSD",1763535737092,0.002,3050.1,3049.8,0.405504]
["bitfinex","ETHUSD",1763535738108,0.002,3050.1,3050.0,0.405504]
["bitfinex","ETHUSD",1763535740035,0.002,3050.1,3050.0,3.74805561]
["bitfinex","ETHUSD",1763535740222,0.4803,3050.1,3050.0,4.17138117]
["bitfinex","ETHUSD",1763535740382,0.9655,3050.1,3050.0,4.17138117]
["bitfinex","ETHUSD",1763535740789,0.4803,3050.1,3050.0,4.17138117]
["bitfinex","ETHUSD",1763535741213,0.002,3050.1,3050.0,4.17138117]
["bitfinex","ETHUSD",1763535743129,0.002,3050.1,3050.0,4.31688117]
["bitfinex","ETHUSD",1763535743333,0.002,3050.1,3050.0,4.17138117]
["bitfinex","ETHUSD",1763535743865,0.9639,3050.1,3050.0,4.17138117]
["bitfinex","ETHUSD",1763535744067,0.002,3050.1,3050.0,4.17138117]
["bitfinex","ETHUSD",1763535744366,0.4863,3050.1,3050.0,4.17138117]
["bitfinex","ETHUSD",1763535745358,0.002,3050.1,3050.0,4.31688117]
["bitfinex","ETHUSD",1763535745721,0.002,3050.1,3050.0,4.17138117]
["bitfinex","ETHUSD",1763535746616,0.4863,3050.1,3050.0,4.17138117]
["bitfinex","ETHUSD",1763535748169,0.002,3050.1,3050.0,4.31688117]
["bitfinex","ETHUSD",1763535748738,0.002,3050.1,3050.0,4.17138117]
["bitfinex","ETHUSD",1763535748943,0.002,3050.1,3050.0,4.31688117]
["bitfinex","ETHUSD",1763535749250,0.4776,3050.4,3050.3,0.405504]
["bitfinex","ETHUSD",1763535749654,0.9619,3050.4,3050.3,0.405504]
["bitfinex","ETHUSD",1763535751878,0.9619,3050.4,3049.7,3.34055161]
["bitfinex","ETHUSD",1763535752091,0.6737,3049.4,3048.6,2.33572406]
["bitfinex","ETHUSD",1763535752256,0.1894,3049.4,3048.8,0.9619]
["bitfinex","ETHUSD",1763535752436,0.4776,3049.3,3048.7,1.47462021]
["bitfinex","ETHUSD",1763535752641,0.4776,3049.3,3048.7,0.56762757]
["bitfinex","ETHUSD",1763535752842,0.4776,3049.3,3048.8,0.53093412]
["bitfinex","ETHUSD",1763535753038,0.4776,3049.3,3048.7,0.56762757]
["bitfinex","ETHUSD",1763535753442,0.4776,3049.3,3048.6,2.33572406]
["bitfinex","ETHUSD",1763535754279,0.4776,3049.3,3048.7,2.74122806]
["bitfinex","ETHUSD",1763535754574,0.1894,3049.7,3049.3,0.405504]
["bitfinex","ETHUSD",1763535754948,0.4776,3049.6,3048.9,0.405504]
["bitfinex","ETHUSD",1763535755144,0.002,3050.5,3049.7,0.405504]
["bitfinex","ETHUSD",1763535755342,0.4776,3050.1,3049.7,0.405504]
["bitfinex","ETHUSD",1763535755679,0.4776,3050.4,3049.4,0.405504]
["bitfinex","ETHUSD",1763535756176,0.4776,3050.4,3049.6,0.405504]
["bitfinex","ETHUSD",1763535756395,0.4776,3050.4,3049.8,0.405504]
["bitfinex","ETHUSD",1763535757298,0.4776,3050.4,3050.0,0.405504]
["bitfinex","ETHUSD",1763535757795,0.4776,3050.4,3049.6,0.43829518]
["bitfinex","ETHUSD",1763535758114,0.002,3050.5,3049.8,0.405504]
["bitfinex","ETHUSD",1763535759165,0.002,3050.5,3049.8,2.74122806]
["bitfinex","ETHUSD",1763535759385,0.002,3050.5,3050.0,0.405504]
["bitfinex","ETHUSD",1763535759964,0.1921,3050.6,3050.0,0.405504]
["bitfinex","ETHUSD",1763535759965,0.6566,3051.0,3050.5,0.405504]
["bitfinex","ETHUSD",1763535760182,0.6566,3051.0,3050.7,0.405504]
["bitfinex","ETHUSD",1763535760361,0.6566,3051.0,3050.7,0.78010956]
["bitfinex","ETHUSD",1763535760698,0.4941,3050.8,3050.7,0.78010956]
["bitfinex","ETHUSD",1763535761200,0.002,3050.8,3050.7,0.78010956]
["bitfinex","ETHUSD",1763535761560,0.002,3050.8,3050.7,0.92560956]
["bitfinex","ETHUSD",1763535761787,0.002,3051.1,3050.7,0.92560956]
["bitfinex","ETHUSD",1763535761989,0.002,3051.1,3050.9,0.405504]
["bitfinex","ETHUSD",1763535762197,0.002,3051.1,3051.0,0.551004]
["bitfinex","ETHUSD",1763535762766,0.002,3051.1,3051.0,0.405504]
["bitfinex","ETHUSD",1763535762996,0.002,3051.1,3051.0,0.551004]
["bitfinex","ETHUSD",1763535763200,0.002,3051.1,3051.0,0.85888681]
["bitfinex","ETHUSD",1763535763387,0.4645,3051.8,3051.1,0.405504]
["bitfinex","ETHUSD",1763535763592,0.4645,3051.8,3051.4,0.405504]
["bitfinex","ETHUSD",1763535763928,0.4645,3051.8,3051.1,0.405504]
["bitfinex","ETHUSD",1763535764080,0.4921,3051.3,3051.1,0.405504]
["bitfinex","ETHUSD",1763535764285,0.4921,3051.2,3050.8,0.405504]
["bitfinex","ETHUSD",1763535764511,0.4921,3051.2,3050.9,0.31424246]
["bitfinex","ETHUSD",1763535764684,0.4645,3051.7,3051.0,0.405504]
["bitfinex","ETHUSD",1763535766281,0.4921,3051.1,3051.0,0.405504]
["bitfinex","ETHUSD",1763535766521,0.4921,3051.1,3050.8,0.405504]
["bitfinex","ETHUSD",1763535766726,0.677,3050.9,3050.5,0.405504]
["bitfinex","ETHUSD",1763535766893,0.677,3050.9,3050.7,0.405504]
["bitfinex","ETHUSD",1763535767101,0.4645,3050.8,3050.6,0.31424246]
["bitfinex","ETHUSD",1763535767278,0.4921,3050.7,3050.1,1.31019408]
["bitfinex","ETHUSD",1763535767479,0.4921,3050.2,3050.1,1.31019408]
["bitfinex","ETHUSD",1763535768038,0.9566,3050.2,3050.1,1.31019408]
["bitfinex","ETHUSD",1763535768198,0.9566,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1763535768404,0.1849,3050.9,3049.8,0.001]
["bitfinex","ETHUSD",1763535768405,0.5934,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763535768782,1.0579,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763535770627,0.5934,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763535770827,0.4645,3050.1,3049.8,0.001]
["bitfinex","ETHUSD",1763535771185,0.4645,3050.8,3049.8,0.001]
["bitfinex","ETHUSD",1763535771859,0.4645,3050.8,3049.9,0.405504]
["bitfinex","ETHUSD",1763535772244,0.4645,3050.8,3050.1,0.405504]
["bitfinex","ETHUSD",1763535772560,0.4645,3050.8,3049.8,0.001]
["bitfinex","ETHUSD",1763535774957,0.4645,3050.8,3049.8,0.552004]
["bitfinex","ETHUSD",1763535775158,0.4645,3050.8,3049.9,0.28834206]
["bitfinex","ETHUSD",1763535775750,0.4921,3050.0,3049.9,0.28834206]
["bitfinex","ETHUSD",1763535776430,0.4645,3050.7,3050.0,0.405504]
["bitfinex","ETHUSD",1763535776632,0.1849,3050.9,3050.2,0.405504]
["bitfinex","ETHUSD",1763535776841,0.1849,3050.9,3050.2,0.43828873]
["bitfinex","ETHUSD",1763535777046,6.05700429,3052.6,3050.2,0.43828873]
["bitfinex","ETHUSD",1763535777047,0.51459335,3051.9,3050.4,0.405504]
["bitfinex","ETHUSD",1763535777265,0.51459335,3051.9,3050.6,0.405504]
["bitfinex","ETHUSD",1763535777565,0.51459335,3051.9,3050.5,3.37333312]
["bitfinex","ETHUSD",1763535777566,0.51459335,3051.9,3050.8,0.405504]
["bitfinex","ETHUSD",1763535777775,0.51459335,3051.9,3051.0,0.405504]
["bitfinex","ETHUSD",1763535777941,0.1013,3052.0,3051.0,0.405504]
["bitfinex","ETHUSD",1763535778470,0.1013,3052.0,3051.2,0.405504]
["bitfinex","ETHUSD",1763535779235,0.5658,3052.0,3051.2,0.405504]
["bitfinex","ETHUSD",1763535779444,0.002,3051.5,3051.1,0.405504]
["bitfinex","ETHUSD",1763535779741,0.002,3051.5,3051.1,1.07833653]
["bitfinex","ETHUSD",1763535779933,0.002,3051.5,3051.0,0.405504]
["bitfinex","ETHUSD",1763535780174,0.002,3051.5,3051.1,0.27369206]
["bitfinex","ETHUSD",1763535780471,0.4665,3051.5,3051.1,0.27369206]
["bitfinex","ETHUSD",1763535780670,0.002,3051.5,3051.4,0.901104]
["bitfinex","ETHUSD",1763535781176,0.1849,3052.5,3051.8,0.405504]
["bitfinex","ETHUSD",1763535781669,0.1849,3052.5,3051.6,0.405504]
["bitfinex","ETHUSD",1763535781670,0.6494,3052.5,3051.6,0.405504]
["bitfinex","ETHUSD",1763535782174,0.1849,3052.7,3051.4,0.405504]
["bitfinex","ETHUSD",1763535782343,0.1849,3052.7,3051.6,0.864504]
["bitfinex","ETHUSD",1763535782344,0.6494,3052.7,3051.6,0.864504]
["bitfinex","ETHUSD",1763535782541,0.6494,3052.7,3051.6,0.405504]
["bitfinex","ETHUSD",1763535782758,0.4645,3052.6,3051.6,0.405504]
["bitfinex","ETHUSD",1763535784577,0.4645,3052.6,3051.6,0.864504]
["bitfinex","ETHUSD",1763535785070,0.1849,3052.7,3051.6,0.405504]
["bitfinex","ETHUSD",1763535785255,0.6494,3052.7,3051.6,0.864504]
["bitfinex","ETHUSD",1763535785576,0.4645,3052.6,3051.6,1.329004]
["bitfinex","ETHUSD",1763535786474,0.4645,3052.6,3051.6,0.870004]
["bitfinex","ETHUSD",1763535786773,0.4645,3052.6,3051.8,0.405504]
["bitfinex","ETHUSD",1763535787873,0.4645,3052.6,3051.9,0.405504]
["bitfinex","ETHUSD",1763535788060,0.4924,3052.0,3051.5,0.27369206]
["bitfinex","ETHUSD",1763535788375,0.1849,3052.7,3051.4,1.0]
["bitfinex","ETHUSD",1763535788376,0.4832,3052.2,3051.4,1.0]
["bitfinex","ETHUSD",1763535788563,0.4832,3052.5,3051.6,0.4842]
["bitfinex","ETHUSD",1763535788765,0.4832,3052.6,3051.7,0.03276862]
["bitfinex","ETHUSD",1763535788957,0.4832,3052.6,3051.7,0.405504]
["bitfinex","ETHUSD",1763535789373,0.4832,3052.6,3051.7,0.889704]
["bitfinex","ETHUSD",1763535789885,0.4832,3052.6,3051.9,0.405504]
["bitfinex","ETHUSD",1763535790062,0.4832,3052.6,3051.6,0.405504]
["bitfinex","ETHUSD",1763535790448,0.4832,3052.6,3051.7,0.405504]
["bitfinex","ETHUSD",1763535790847,0.4832,3052.6,3051.5,0.405504]
["bitfinex","ETHUSD",1763535791048,0.4832,3052.6,3051.6,0.23124966]
["bitfinex","ETHUSD",1763535791348,0.4832,3052.6,3051.4,1.0]
["bitfinex","ETHUSD",1763535791781,0.4832,3052.6,3051.5,0.03277076]
["bitfinex","ETHUSD",1763535792078,0.4832,3052.6,3051.5,0.405504]
["bitfinex","ETHUSD",1763535793360,0.6787,3051.6,3051.5,0.405504]
["bitfinex","ETHUSD",1763535793558,0.4832,3052.6,3051.4,1.0]
["bitfinex","ETHUSD",1763535793768,0.1849,3052.7,3051.5,0.405504]
["bitfinex","ETHUSD",1763535793769,0.1863,3051.9,3051.5,0.405504]
["bitfinex","ETHUSD",1763535793971,0.4832,3052.5,3051.6,0.03276969]
["bitfinex","ETHUSD",1763535794371,0.4832,3052.5,3051.5,0.889704]
["bitfinex","ETHUSD",1763535794372,0.6787,3051.7,3051.4,1.0]
["bitfinex","ETHUSD",1763535794561,0.1863,3051.7,3051.4,1.0]
["bitfinex","ETHUSD",1763535794766,0.4924,3051.5,3051.4,1.405504]
["bitfinex","ETHUSD",1763535795160,0.9756,3051.5,3051.4,1.405504]
["bitfinex","ETHUSD",1763535796281,0.6695,3051.7,3051.5,0.405504]
["bitfinex","ETHUSD",1763535796647,0.9756,3051.6,3051.5,0.405504]
["bitfinex","ETHUSD",1763535796848,0.9756,3051.6,3051.4,1.0]
["bitfinex","ETHUSD",1763535797082,0.9756,3051.5,3051.4,1.0]
["bitfinex","ETHUSD",1763535798062,0.9756,3051.5,3051.4,1.405504]
["bitfinex","ETHUSD",1763535803175,0.1863,3051.7,3051.5,0.405504]
["bitfinex","ETHUSD",1763535803373,0.51457365,3051.7,3051.5,0.405504]
["bitfinex","ETHUSD",1763535803576,0.51457365,3051.7,3051.6,0.856104]
["bitfinex","ETHUSD",1763535803779,0.4655,3052.3,3051.7,0.405504]
["bitfinex","ETHUSD",1763535804189,0.6408,3051.8,3051.5,0.405504]
["bitfinex","ETHUSD",1763535804889,1.1063,3051.8,3051.5,0.405504]
["bitfinex","ETHUSD",1763535805264,0.6408,3051.8,3051.5,0.405504]
["bitfinex","ETHUSD",1763535805768,0.4655,3052.0,3051.5,0.405504]
["bitfinex","ETHUSD",1763535806792,0.4655,3052.3,3051.5,0.405504]
["bitfinex","ETHUSD",1763535807098,0.51451829,3052.4,3051.5,0.876704]
["bitfinex","ETHUSD",1763535807284,0.51451829,3052.4,3051.6,0.1876704]
["bitfinex","ETHUSD",1763535807590,0.002,3052.5,3051.6,0.1876704]
["bitfinex","ETHUSD",1763535807797,0.002,3052.5,3051.7,0.405504]
["bitfinex","ETHUSD",1763535808184,0.002,3052.5,3051.8,0.405504]
["bitfinex","ETHUSD",1763535809678,0.002,3052.5,3051.7,0.90947262]
["bitfinex","ETHUSD",1763535809879,0.002,3052.5,3051.8,0.34285596]
["bitfinex","ETHUSD",1763535810082,0.002,3052.5,3051.9,0.405504]
["bitfinex","ETHUSD",1763535811296,0.002,3052.5,3052.4,0.405504]
["bitfinex","ETHUSD",1763535811504,0.002,3052.5,3052.4,3.74605561]
["bitfinex","ETHUSD",1763535811795,0.9269,3052.5,3052.4,3.74605561]
["bitfinex","ETHUSD",1763535812297,0.4614,3052.5,3052.4,3.74605561]
["bitfinex","ETHUSD",1763535812978,0.9269,3052.5,3052.4,3.74605561]
["bitfinex","ETHUSD",1763535813180,0.4614,3052.5,3052.4,3.74605561]
["bitfinex","ETHUSD",1763535813594,0.4614,3052.5,3052.4,4.12066117]
["bitfinex","ETHUSD",1763535814171,0.002,3052.5,3052.4,4.12066117]
["bitfinex","ETHUSD",1763535814886,0.9269,3052.5,3052.4,4.12066117]
["bitfinex","ETHUSD",1763535815403,0.4614,3052.5,3052.4,4.12066117]
["bitfinex","ETHUSD",1763535816602,0.002,3052.5,3052.4,4.12066117]
["bitfinex","ETHUSD",1763535817205,0.9654,3052.5,3052.4,4.12066117]
["bitfinex","ETHUSD",1763535817393,0.9654,3052.5,3052.4,3.74605561]
["bitfinex","ETHUSD",1763535818486,0.002,3052.5,3052.4,4.23025561]
["bitfinex","ETHUSD",1763535820108,0.002,3052.5,3052.4,3.74605561]
["bitfinex","ETHUSD",1763535820305,0.002,3052.5,3052.4,4.12066117]
["bitfinex","ETHUSD",1763535820781,0.9654,3052.5,3052.4,4.12066117]
["bitfinex","ETHUSD",1763535821419,0.4944,3052.5,3052.4,4.12066117]
["bitfinex","ETHUSD",1763535822110,0.002,3052.5,3052.4,4.12066117]
["bitfinex","ETHUSD",1763535822409,0.002,3052.5,3052.4,4.60486117]
["bitfinex","ETHUSD",1763535822608,0.002,3052.5,3052.4,4.12066117]
["bitfinex","ETHUSD",1763535823897,0.4944,3052.5,3052.4,4.12066117]
["bitfinex","ETHUSD",1763535824813,0.002,3052.5,3052.4,4.12066117]
["bitfinex","ETHUSD",1763535825001,0.4944,3052.5,3052.4,4.12066117]
["bitfinex","ETHUSD",1763535825315,0.002,3052.5,3052.4,4.60486117]
["bitfinex","ETHUSD",1763535827079,0.4944,3052.5,3052.4,4.12066117]
["bitfinex","ETHUSD",1763535827480,0.4944,3052.5,3052.4,3.34055161]
["bitfinex","ETHUSD",1763535827707,0.9654,3052.5,3052.4,3.34055161]
["bitfinex","ETHUSD",1763535829127,0.9654,3052.5,3052.4,3.74605561]
["bitfinex","ETHUSD",1763535830425,1.47986045,3052.5,3052.4,3.74605561]
["bitfinex","ETHUSD",1763535833415,1.00886045,3052.5,3052.4,3.74605561]
["bitfinex","ETHUSD",1763535833616,0.4944,3052.5,3052.4,3.74605561]
["bitfinex","ETHUSD",1763535834116,0.002,3052.5,3052.4,3.74605561]
["bitfinex","ETHUSD",1763535834316,0.4944,3052.5,3052.4,3.74605561]
["bitfinex","ETHUSD",1763535834712,0.002,3052.5,3052.4,3.74605561]
["bitfinex","ETHUSD",1763535835036,0.4944,3052.5,3052.4,4.12066117]
["bitfinex","ETHUSD",1763535836334,0.9654,3052.5,3052.4,3.74605561]
["bitfinex","ETHUSD",1763535841222,1.87239264,3052.5,3052.4,3.74605561]
["bitfinex","ETHUSD",1763535841428,1.90526265,3052.5,3051.5,2.33241656]
["bitfinex","ETHUSD",1763535841631,0.4924,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763535841828,5.52471247,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763535842127,5.99571247,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763535842336,0.44977153,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763535842667,5.33711247,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763535842815,0.9634,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763535843018,1.87039264,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763535843218,1.87039264,3051.6,3051.5,0.406504]
["bitfinex","ETHUSD",1763535844021,0.9634,3051.6,3051.5,0.406504]
["bitfinex","ETHUSD",1763535844226,0.70215664,3051.9,3051.5,0.890704]
["bitfinex","ETHUSD",1763535844443,0.002,3052.9,3051.9,0.405504]
["bitfinex","ETHUSD",1763535844444,0.471,3052.7,3051.9,0.405504]
["bitfinex","ETHUSD",1763535844759,0.4924,3052.0,3051.8,0.405504]
["bitfinex","ETHUSD",1763535844960,1.37799264,3052.4,3051.8,0.405504]
["bitfinex","ETHUSD",1763535845262,1.37799264,3052.4,3051.7,0.405504]
["bitfinex","ETHUSD",1763535845416,0.471,3052.3,3051.7,0.405504]
["bitfinex","ETHUSD",1763535846655,0.90699264,3052.4,3051.7,0.405504]
["bitfinex","ETHUSD",1763535846840,0.002,3052.5,3051.7,0.405504]
["bitfinex","ETHUSD",1763535847022,0.002,3052.5,3051.7,0.866304]
["bitfinex","ETHUSD",1763535847438,0.002,3052.5,3051.9,0.405504]
["bitfinex","ETHUSD",1763535848066,0.4962,3052.5,3051.9,0.405504]
["bitfinex","ETHUSD",1763535848878,0.002,3052.5,3052.4,0.405504]
["bitfinex","ETHUSD",1763535849365,0.4553,3052.5,3052.4,0.405504]
["bitfinex","ETHUSD",1763535849525,0.4553,3052.5,3052.4,0.865904]
["bitfinex","ETHUSD",1763535849526,0.002,3052.5,3052.4,0.865904]
["bitfinex","ETHUSD",1763535851263,0.002,3052.5,3052.4,1.326704]
["bitfinex","ETHUSD",1763535851469,0.002,3052.5,3052.4,1.99485296]
["bitfinex","ETHUSD",1763535851622,0.002,3052.5,3052.4,2.19433826]
["bitfinex","ETHUSD",1763535855066,0.002,3052.7,3052.5,0.405504]
["bitfinex","ETHUSD",1763535855229,0.002,3052.7,3052.6,1.326704]
["bitfinex","ETHUSD",1763535856280,0.002,3052.7,3052.6,0.865904]
["bitfinex","ETHUSD",1763535856565,0.002,3052.7,3052.6,0.4604]
["bitfinex","ETHUSD",1763535857135,0.002,3052.7,3052.6,0.865904]
["bitfinex","ETHUSD",1763535857360,0.002,3052.7,3052.6,1.326704]
["bitfinex","ETHUSD",1763535859179,0.002,3052.7,3052.6,0.405504]
["bitfinex","ETHUSD",1763535859550,0.4553,3052.7,3052.6,0.405504]
["bitfinex","ETHUSD",1763535859969,0.002,3052.7,3052.6,0.865904]
["bitfinex","ETHUSD",1763535860396,0.4553,3052.7,3052.6,0.405504]
["bitfinex","ETHUSD",1763535860595,0.002,3052.7,3052.6,0.865904]
["bitfinex","ETHUSD",1763535861173,0.4553,3052.7,3052.6,0.405504]
["bitfinex","ETHUSD",1763535861365,0.002,3052.7,3052.6,0.405504]
["bitfinex","ETHUSD",1763535861567,0.002,3052.7,3052.6,0.865904]
["bitfinex","ETHUSD",1763535862253,0.002,3052.7,3052.6,0.405504]
["bitfinex","ETHUSD",1763535862698,0.002,3052.7,3052.6,0.865904]
["bitfinex","ETHUSD",1763535863061,0.4732,3052.7,3052.6,0.405504]
["bitfinex","ETHUSD",1763535863366,0.002,3052.7,3052.6,0.405504]
["bitfinex","ETHUSD",1763535863571,0.002,3052.7,3052.6,0.869704]
["bitfinex","ETHUSD",1763535865259,0.002,3052.7,3052.6,1.367004]
["bitfinex","ETHUSD",1763535867396,0.198,3054.4,3052.7,0.405504]
["bitfinex","ETHUSD",1763535867597,1.10499264,3054.4,3053.4,0.405504]
["bitfinex","ETHUSD",1763535867898,0.4783,3054.3,3053.4,0.405504]
["bitfinex","ETHUSD",1763535868797,0.4783,3054.4,3053.6,0.405504]
["bitfinex","ETHUSD",1763535869187,0.4973,3054.9,3053.7,0.405504]
["bitfinex","ETHUSD",1763535869391,0.6659,3055.1,3053.7,0.405504]
["bitfinex","ETHUSD",1763535869577,0.6659,3055.1,3053.9,0.405504]
["bitfinex","ETHUSD",1763535869773,0.4783,3055.0,3054.1,0.405504]
["bitfinex","ETHUSD",1763535870096,0.90699264,3054.7,3053.3,0.405504]
["bitfinex","ETHUSD",1763535870297,0.69515856,3054.6,3053.3,0.405504]
["bitfinex","ETHUSD",1763535870500,0.4783,3055.0,3053.5,0.405504]
["bitfinex","ETHUSD",1763535870867,0.4783,3055.0,3053.7,0.405504]
["bitfinex","ETHUSD",1763535871200,0.51420284,3054.7,3053.7,0.405504]
["bitfinex","ETHUSD",1763535871385,0.4783,3055.0,3053.9,0.405504]
["bitfinex","ETHUSD",1763535871796,0.4783,3055.0,3054.1,0.405504]
["bitfinex","ETHUSD",1763535872170,0.03287001,3054.9,3054.1,0.405504]
["bitfinex","ETHUSD",1763535872375,0.4783,3055.0,3054.1,0.405504]
["bitfinex","ETHUSD",1763535872696,0.4783,3054.9,3054.0,0.405504]
["bitfinex","ETHUSD",1763535872903,6.07746299,3054.8,3054.0,0.405504]
["bitfinex","ETHUSD",1763535873103,0.4712,3054.1,3053.6,0.155]
["bitfinex","ETHUSD",1763535873282,2.04086894,3054.7,3053.3,0.155]
["bitfinex","ETHUSD",1763535873283,0.19737001,3054.0,3053.3,0.155]
["bitfinex","ETHUSD",1763535873484,0.03287001,3054.0,3053.3,0.155]
["bitfinex","ETHUSD",1763535873722,0.4783,3054.8,3053.9,0.4642]
["bitfinex","ETHUSD",1763535874092,0.4783,3054.8,3054.0,0.405504]
["bitfinex","ETHUSD",1763535874493,0.4783,3054.8,3053.9,0.405504]
["bitfinex","ETHUSD",1763535874810,0.4783,3054.8,3053.8,0.405504]
["bitfinex","ETHUSD",1763535875694,0.4783,3054.8,3053.9,0.405504]
["bitfinex","ETHUSD",1763535875883,6.04459298,3054.5,3053.3,0.155]
["bitfinex","ETHUSD",1763535876088,0.4712,3053.9,3053.8,0.405504]
["bitfinex","ETHUSD",1763535876482,2.02262195,3054.4,3053.9,0.405504]
["bitfinex","ETHUSD",1763535876483,1.98975194,3054.4,3053.9,0.405504]
["bitfinex","ETHUSD",1763535876787,0.6044593,3054.4,3053.9,0.405504]
["bitfinex","ETHUSD",1763535876987,0.46,3054.7,3053.8,0.405504]
["bitfinex","ETHUSD",1763535878082,0.46,3054.7,3053.3,0.6111]
["bitfinex","ETHUSD",1763535878285,0.46,3054.7,3053.4,0.405504]
["bitfinex","ETHUSD",1763535878518,0.46,3054.7,3053.4,0.861604]
["bitfinex","ETHUSD",1763535878716,0.03287001,3054.7,3053.4,0.861604]
["bitfinex","ETHUSD",1763535878923,0.46,3054.6,3053.6,0.405504]
["bitfinex","ETHUSD",1763535879087,0.03287001,3054.5,3053.6,0.405504]
["bitfinex","ETHUSD",1763535879412,0.03287001,3054.5,3053.8,0.405504]
["bitfinex","ETHUSD",1763535879915,0.46,3054.4,3053.3,0.155]
["bitfinex","ETHUSD",1763535880115,0.03287001,3054.3,3053.5,0.405504]
["bitfinex","ETHUSD",1763535880283,0.46,3054.4,3053.5,0.405504]
["bitfinex","ETHUSD",1763535880484,0.46,3054.3,3053.5,0.405504]
["bitfinex","ETHUSD",1763535880698,0.46,3054.3,3053.4,0.405504]
["bitfinex","ETHUSD",1763535880918,0.46,3054.3,3053.6,0.405504]
["bitfinex","ETHUSD",1763535881415,0.90699264,3054.5,3053.6,0.405504]
["bitfinex","ETHUSD",1763535881416,0.03287001,3054.2,3053.6,0.405504]
["bitfinex","ETHUSD",1763535881724,0.46,3054.4,3053.6,0.405504]
["bitfinex","ETHUSD",1763535882088,0.49287001,3054.4,3053.6,0.405504]
["bitfinex","ETHUSD",1763535882327,0.49287001,3054.4,3053.3,0.155]
["bitfinex","ETHUSD",1763535882328,0.46,3054.4,3053.3,0.155]
["bitfinex","ETHUSD",1763535882490,0.46,3054.4,3053.4,0.405504]
["bitfinex","ETHUSD",1763535882687,0.90699264,3055.0,3053.4,0.405504]
["bitfinex","ETHUSD",1763535882991,4.73199677,3054.3,3053.6,0.405504]
["bitfinex","ETHUSD",1763535883535,4.73199677,3054.3,3053.8,0.405504]
["bitfinex","ETHUSD",1763535883905,4.73199677,3054.3,3053.9,0.405504]
["bitfinex","ETHUSD",1763535885524,5.24622108,3054.3,3053.9,0.405504]
["bitfinex","ETHUSD",1763535886338,0.51422431,3054.3,3054.0,0.405504]
["bitfinex","ETHUSD",1763535886500,5.19199677,3054.2,3053.7,0.405504]
["bitfinex","ETHUSD",1763535886891,0.51422431,3054.3,3053.4,0.405504]
["bitfinex","ETHUSD",1763535887089,0.51422431,3054.3,3053.8,0.405504]
["bitfinex","ETHUSD",1763535887632,0.51422431,3054.3,3054.2,0.883704]
["bitfinex","ETHUSD",1763535888041,0.51422431,3054.3,3054.2,1.339804]
["bitfinex","ETHUSD",1763535889145,0.002,3054.4,3054.3,0.405504]
["bitfinex","ETHUSD",1763535889358,0.002,3054.4,3054.3,1.0582348]
["bitfinex","ETHUSD",1763535889643,0.002,3054.4,3054.3,1.5143348]
["bitfinex","ETHUSD",1763535890439,0.002,3054.4,3054.3,1.0582348]
["bitfinex","ETHUSD",1763535890615,0.002,3054.4,3054.3,1.5143348]
["bitfinex","ETHUSD",1763535893161,0.46,3055.3,3054.3,1.5143348]
["bitfinex","ETHUSD",1763535893313,1.36699264,3055.8,3054.5,0.405504]
["bitfinex","ETHUSD",1763535893649,0.46,3055.7,3054.5,0.405504]
["bitfinex","ETHUSD",1763535893817,0.46,3055.7,3054.3,0.6527308]
["bitfinex","ETHUSD",1763535893818,0.46,3055.7,3054.7,0.405504]
["bitfinex","ETHUSD",1763535894219,0.46,3055.7,3054.0,3.23820588]
["bitfinex","ETHUSD",1763535894220,0.46,3055.7,3054.9,0.405504]
["bitfinex","ETHUSD",1763535894522,0.03287001,3055.6,3054.9,0.405504]
["bitfinex","ETHUSD",1763535894723,0.49287001,3055.9,3055.0,0.405504]
["bitfinex","ETHUSD",1763535894947,0.03287001,3055.9,3055.0,0.405504]
["bitfinex","ETHUSD",1763535895244,0.49287001,3055.9,3055.1,0.405504]
["bitfinex","ETHUSD",1763535895408,0.90699264,3055.8,3055.1,0.405504]
["bitfinex","ETHUSD",1763535895609,0.4833,3055.2,3054.7,0.405504]
["bitfinex","ETHUSD",1763535896024,0.46,3055.1,3054.7,0.405504]
["bitfinex","ETHUSD",1763535896622,0.46,3055.5,3054.7,0.861604]
["bitfinex","ETHUSD",1763535897015,0.46,3055.5,3054.7,0.405504]
["bitfinex","ETHUSD",1763535897572,0.4833,3054.8,3054.3,0.185]
["bitfinex","ETHUSD",1763535897749,0.4833,3054.8,3054.4,0.405504]
["bitfinex","ETHUSD",1763535898251,0.48199039,3054.8,3054.4,0.405504]
["bitfinex","ETHUSD",1763535899065,0.46,3055.1,3054.4,0.405504]
["bitfinex","ETHUSD",1763535899250,0.46,3054.7,3054.2,0.405504]
["bitfinex","ETHUSD",1763535899652,0.46,3054.9,3054.2,0.405504]
["bitfinex","ETHUSD",1763535899952,0.46,3055.1,3054.2,0.861604]
["bitfinex","ETHUSD",1763535900151,0.21387001,3055.2,3054.2,0.861604]
["bitfinex","ETHUSD",1763535900152,0.641,3055.2,3054.2,0.861604]
["bitfinex","ETHUSD",1763535900351,0.03287001,3055.1,3054.3,0.4561]
["bitfinex","ETHUSD",1763535900553,0.641,3055.2,3054.4,0.405504]
["bitfinex","ETHUSD",1763535900751,0.46,3055.5,3054.4,0.405504]
["bitfinex","ETHUSD",1763535901051,0.46,3055.5,3054.5,0.405504]
["bitfinex","ETHUSD",1763535901451,0.46,3055.5,3054.7,0.405504]
["bitfinex","ETHUSD",1763535901652,0.46,3055.7,3054.7,0.405504]
["bitfinex","ETHUSD",1763535901859,0.09083496,3056.0,3055.8,0.4782]
["bitfinex","ETHUSD",1763535902057,0.09083496,3056.0,3054.8,0.405504]
["bitfinex","ETHUSD",1763535902355,0.09083496,3056.0,3055.9,0.883704]
["bitfinex","ETHUSD",1763535902523,0.57413496,3056.0,3055.9,0.405504]
["bitfinex","ETHUSD",1763535902721,1.03413496,3056.0,3055.9,0.405504]
["bitfinex","ETHUSD",1763535903473,0.57413496,3056.0,3055.9,0.405504]
["bitfinex","ETHUSD",1763535903674,1.77636857,3058.2,3055.9,0.883704]
["bitfinex","ETHUSD",1763535903860,0.641,3057.9,3056.4,0.405504]
["bitfinex","ETHUSD",1763535904060,0.641,3057.9,3056.6,0.405504]
["bitfinex","ETHUSD",1763535904285,0.641,3058.3,3056.8,0.405504]
["bitfinex","ETHUSD",1763535904648,0.641,3058.3,3057.0,0.405504]
["bitfinex","ETHUSD",1763535904986,0.181,3058.6,3057.0,0.405504]
["bitfinex","ETHUSD",1763535905194,0.641,3058.6,3057.2,0.405504]
["bitfinex","ETHUSD",1763535905339,0.46,3058.5,3057.2,0.405504]
["bitfinex","ETHUSD",1763535905544,0.46,3058.5,3057.4,0.405504]
["bitfinex","ETHUSD",1763535905756,0.51355367,3058.3,3057.4,0.405504]
["bitfinex","ETHUSD",1763535906039,0.51355367,3058.3,3057.5,0.405504]
["bitfinex","ETHUSD",1763535906241,0.03287001,3058.2,3057.5,0.405504]
["bitfinex","ETHUSD",1763535906448,0.51355367,3058.3,3058.1,1.054704]
["bitfinex","ETHUSD",1763535906759,0.51355367,3058.3,3058.1,0.405504]
["bitfinex","ETHUSD",1763535907161,0.50637001,3058.2,3058.1,0.405504]
["bitfinex","ETHUSD",1763535907368,0.50637001,3058.2,3057.1,0.155]
["bitfinex","ETHUSD",1763535907554,0.4628,3058.1,3057.2,0.405504]
["bitfinex","ETHUSD",1763535907964,0.03287001,3058.0,3057.2,0.405504]
["bitfinex","ETHUSD",1763535908168,0.4628,3058.1,3057.0,0.405504]
["bitfinex","ETHUSD",1763535908363,0.1979,3057.9,3056.6,0.4837]
["bitfinex","ETHUSD",1763535908795,0.4628,3057.8,3056.6,0.4837]
["bitfinex","ETHUSD",1763535909296,0.4628,3057.8,3056.7,0.405504]
["bitfinex","ETHUSD",1763535909444,0.1979,3057.9,3056.7,0.405504]
["bitfinex","ETHUSD",1763535909645,0.6607,3057.9,3056.4,0.4837]
["bitfinex","ETHUSD",1763535909878,0.6607,3057.9,3056.5,0.405504]
["bitfinex","ETHUSD",1763535910174,0.4628,3057.8,3056.5,0.405504]
["bitfinex","ETHUSD",1763535910358,0.4628,3057.8,3056.7,0.405504]
["bitfinex","ETHUSD",1763535910544,0.4628,3057.8,3056.9,0.405504]
["bitfinex","ETHUSD",1763535910944,0.03287001,3057.7,3056.9,0.405504]
["bitfinex","ETHUSD",1763535911177,0.4628,3057.7,3056.6,0.405504]
["bitfinex","ETHUSD",1763535911377,0.4628,3057.7,3056.1,0.4837]
["bitfinex","ETHUSD",1763535911584,0.90699264,3057.4,3056.1,0.4837]
["bitfinex","ETHUSD",1763535911768,0.69475514,3057.3,3056.1,0.4837]
["bitfinex","ETHUSD",1763535911965,1.15755514,3057.3,3056.0,0.79712429]
["bitfinex","ETHUSD",1763535912163,0.49567001,3057.2,3056.0,0.79712429]
["bitfinex","ETHUSD",1763535912383,0.4628,3057.2,3056.1,0.1569]
["bitfinex","ETHUSD",1763535912974,0.4628,3057.2,3054.8,1.31019408]
["bitfinex","ETHUSD",1763535913283,0.4628,3057.2,3055.8,0.405504]
["bitfinex","ETHUSD",1763535913676,0.03287001,3057.1,3055.5,0.4837]
["bitfinex","ETHUSD",1763535913863,0.03287001,3057.1,3055.7,0.83600181]
["bitfinex","ETHUSD",1763535914192,0.4628,3057.0,3055.8,0.405504]
["bitfinex","ETHUSD",1763535914347,0.03287001,3056.9,3055.7,0.171]
["bitfinex","ETHUSD",1763535914545,0.1979,3056.9,3055.6,0.6547]
["bitfinex","ETHUSD",1763535914760,0.4628,3056.8,3055.7,0.889204]
["bitfinex","ETHUSD",1763535915299,0.1979,3056.9,3055.9,0.405504]
["bitfinex","ETHUSD",1763535915779,0.1979,3056.9,3056.1,0.405504]
["bitfinex","ETHUSD",1763535915945,0.51374443,3056.8,3056.1,0.405504]
["bitfinex","ETHUSD",1763535916151,0.1979,3056.9,3056.3,0.405504]
["bitfinex","ETHUSD",1763535916589,0.4628,3057.1,3056.3,0.405504]
["bitfinex","ETHUSD",1763535917949,0.1979,3057.3,3056.3,0.889204]
["bitfinex","ETHUSD",1763535918147,0.03287001,3057.2,3056.3,0.889204]
["bitfinex","ETHUSD",1763535918553,0.1979,3057.3,3056.3,0.405504]
["bitfinex","ETHUSD",1763535918756,0.1979,3057.3,3056.5,0.405504]
["bitfinex","ETHUSD",1763535919971,0.1979,3057.6,3056.6,0.405504]
["bitfinex","ETHUSD",1763535920346,0.1979,3057.6,3056.8,0.405504]
["bitfinex","ETHUSD",1763535920589,0.1979,3057.6,3056.9,0.405504]
["bitfinex","ETHUSD",1763535921254,0.6607,3057.6,3056.9,0.405504]
["bitfinex","ETHUSD",1763535921455,0.1979,3057.8,3056.9,0.405504]
["bitfinex","ETHUSD",1763535921662,0.03287001,3057.7,3056.9,0.405504]
["bitfinex","ETHUSD",1763535921862,0.6607,3057.8,3056.5,0.405504]
["bitfinex","ETHUSD",1763535922061,0.1979,3057.8,3057.1,0.405504]
["bitfinex","ETHUSD",1763535922263,0.1979,3058.2,3057.1,0.405504]
["bitfinex","ETHUSD",1763535922494,0.1979,3058.2,3057.3,0.405504]
["bitfinex","ETHUSD",1763535922995,0.1979,3058.2,3057.3,0.889204]
["bitfinex","ETHUSD",1763535923196,0.23077001,3058.2,3057.3,0.889204]
["bitfinex","ETHUSD",1763535923401,0.23077001,3058.2,3057.5,0.405504]
["bitfinex","ETHUSD",1763535923974,0.23077001,3058.2,3057.6,0.405504]
["bitfinex","ETHUSD",1763535924199,0.192,3058.5,3057.6,0.405504]
["bitfinex","ETHUSD",1763535924411,0.50057001,3058.4,3057.6,0.405504]
["bitfinex","ETHUSD",1763535925415,0.4677,3058.4,3057.6,0.405504]
["bitfinex","ETHUSD",1763535925559,0.192,3058.8,3058.3,0.4734]
["bitfinex","ETHUSD",1763535925764,0.192,3058.8,3057.7,0.405504]
["bitfinex","ETHUSD",1763535925983,0.50057001,3058.7,3057.7,0.405504]
["bitfinex","ETHUSD",1763535926178,0.50057001,3058.7,3057.3,1.11999447]
["bitfinex","ETHUSD",1763535926179,0.489,3057.8,3057.3,0.65469447]
["bitfinex","ETHUSD",1763535926373,0.489,3057.8,3057.2,0.155]
["bitfinex","ETHUSD",1763535926773,0.50057001,3057.7,3056.7,0.4653]
["bitfinex","ETHUSD",1763535927094,0.169,3057.9,3056.7,0.4653]
["bitfinex","ETHUSD",1763535927300,0.6367,3057.9,3056.7,0.4653]
["bitfinex","ETHUSD",1763535927667,0.169,3057.9,3056.7,0.4653]
["bitfinex","ETHUSD",1763535927862,0.4677,3057.8,3056.7,0.4653]
["bitfinex","ETHUSD",1763535928390,0.4677,3057.8,3056.8,0.405504]
["bitfinex","ETHUSD",1763535928882,0.4677,3057.8,3057.0,0.405504]
["bitfinex","ETHUSD",1763535929082,0.4677,3057.8,3056.4,0.870804]
["bitfinex","ETHUSD",1763535929295,0.4677,3057.8,3056.2,1.06389264]
["bitfinex","ETHUSD",1763535929296,0.4677,3057.8,3056.6,0.405504]
["bitfinex","ETHUSD",1763535929700,0.51362735,3057.5,3056.8,0.405504]
["bitfinex","ETHUSD",1763535929902,0.51362735,3057.5,3056.7,0.4653]
["bitfinex","ETHUSD",1763535930216,0.51362735,3057.5,3056.8,0.405504]
["bitfinex","ETHUSD",1763535930417,0.51362735,3057.5,3056.8,0.870804]
["bitfinex","ETHUSD",1763535930622,0.51362735,3057.5,3057.4,1.033904]
["bitfinex","ETHUSD",1763535930923,0.22487001,3058.8,3057.4,0.405504]
["bitfinex","ETHUSD",1763535930924,0.192,3057.9,3057.4,0.405504]
["bitfinex","ETHUSD",1763535931122,0.489,3057.5,3057.4,0.405504]
["bitfinex","ETHUSD",1763535931619,0.9567,3057.5,3057.4,0.405504]
["bitfinex","ETHUSD",1763535932208,0.489,3057.5,3057.4,0.405504]
["bitfinex","ETHUSD",1763535932517,0.9567,3057.5,3057.4,0.405504]
["bitfinex","ETHUSD",1763535933190,0.9567,3057.5,3056.3,0.4653]
["bitfinex","ETHUSD",1763535933515,0.4677,3057.4,3056.2,0.1569]
["bitfinex","ETHUSD",1763535935126,0.4677,3057.4,3056.3,0.870804]
["bitfinex","ETHUSD",1763535935489,0.4677,3057.4,3056.5,0.405504]
["bitfinex","ETHUSD",1763535936102,0.4677,3057.4,3056.3,0.405504]
["bitfinex","ETHUSD",1763535936494,0.4677,3057.4,3056.3,0.904504]
["bitfinex","ETHUSD",1763535937247,0.4677,3057.4,3056.3,0.405504]
["bitfinex","ETHUSD",1763535937428,0.4677,3057.4,3056.0,0.406504]
["bitfinex","ETHUSD",1763535937429,0.03287001,3057.3,3056.0,0.406504]
["bitfinex","ETHUSD",1763535937972,0.4627,3057.2,3056.0,0.406504]
["bitfinex","ETHUSD",1763535938130,0.4627,3057.2,3056.0,0.001]
["bitfinex","ETHUSD",1763535938331,0.4627,3057.2,3056.1,0.1569]
["bitfinex","ETHUSD",1763535938531,0.49557001,3057.2,3056.0,0.001]
["bitfinex","ETHUSD",1763535939053,0.4627,3057.2,3056.0,0.001]
["bitfinex","ETHUSD",1763535940461,0.6528,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763535940627,1.1155,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763535947166,2.7849172,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763535953609,2.81778721,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763535953813,2.7849172,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763535955302,1.87792456,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763535955614,1.1155,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763535958919,0.1807,3056.4,3056.0,0.4706]
["bitfinex","ETHUSD",1763535959128,0.1807,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1763535959335,0.4627,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1763535959703,0.4721,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763535959904,0.50497001,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763535960216,0.96767001,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763535960529,0.96767001,3056.1,3054.7,0.171]
["bitfinex","ETHUSD",1763535960717,0.2135,3055.4,3054.7,0.171]
["bitfinex","ETHUSD",1763535960915,0.2135,3055.4,3054.5,0.64644106]
["bitfinex","ETHUSD",1763535960916,0.03287001,3055.3,3054.5,0.64644106]
["bitfinex","ETHUSD",1763535961245,0.03287001,3055.3,3054.2,0.499]
["bitfinex","ETHUSD",1763535961246,0.4627,3055.3,3054.2,0.499]
["bitfinex","ETHUSD",1763535962499,0.4627,3055.3,3054.3,0.405504]
["bitfinex","ETHUSD",1763535962703,0.03287001,3055.2,3054.3,0.405504]
["bitfinex","ETHUSD",1763535962938,0.4627,3055.3,3054.3,0.405504]
["bitfinex","ETHUSD",1763535963106,0.4627,3055.2,3054.3,0.405504]
["bitfinex","ETHUSD",1763535963726,0.4627,3055.2,3054.3,1.05133152]
["bitfinex","ETHUSD",1763535964701,0.4627,3055.2,3054.3,1.55033152]
["bitfinex","ETHUSD",1763535965037,0.6434,3055.5,3054.4,0.499]
["bitfinex","ETHUSD",1763535965403,1.44931382,3055.5,3054.5,0.405504]
["bitfinex","ETHUSD",1763535965606,0.4627,3056.1,3055.4,0.4696]
["bitfinex","ETHUSD",1763535966034,0.4627,3056.1,3055.5,0.405504]
["bitfinex","ETHUSD",1763535966442,0.4627,3056.1,3055.4,0.4696]
["bitfinex","ETHUSD",1763535966443,0.002,3056.3,3055.7,0.405504]
["bitfinex","ETHUSD",1763535967065,0.002,3056.3,3055.4,0.405504]
["bitfinex","ETHUSD",1763535967254,0.002,3056.3,3055.8,0.405504]
["bitfinex","ETHUSD",1763535970567,0.002,3056.3,3055.9,0.405504]
["bitfinex","ETHUSD",1763535971168,0.4626,3056.3,3055.4,0.871204]
["bitfinex","ETHUSD",1763535972177,0.4626,3056.3,3055.4,0.405504]
["bitfinex","ETHUSD",1763535972539,0.4626,3056.3,3055.4,0.871204]
["bitfinex","ETHUSD",1763535972540,0.002,3056.3,3055.4,0.871204]
["bitfinex","ETHUSD",1763535972768,0.6491,3056.7,3056.2,1.054204]
["bitfinex","ETHUSD",1763535972769,0.1885,3056.7,3056.2,1.054204]
["bitfinex","ETHUSD",1763535973347,0.6491,3056.7,3056.2,1.054204]
["bitfinex","ETHUSD",1763535973556,0.6491,3056.7,3056.2,0.405504]
["bitfinex","ETHUSD",1763535973755,0.6491,3056.7,3055.6,0.4657]
["bitfinex","ETHUSD",1763535973756,0.4606,3056.6,3055.7,0.405504]
["bitfinex","ETHUSD",1763535974362,0.6675934,3056.6,3055.7,0.405504]
["bitfinex","ETHUSD",1763535974851,0.49347001,3056.5,3055.7,0.405504]
["bitfinex","ETHUSD",1763535975490,0.49347001,3056.5,3055.3,0.171]
["bitfinex","ETHUSD",1763535975491,0.49347001,3056.5,3055.4,0.405504]
["bitfinex","ETHUSD",1763535975850,0.4606,3056.5,3055.4,0.405504]
["bitfinex","ETHUSD",1763535976052,0.4606,3056.5,3055.5,0.4657]
["bitfinex","ETHUSD",1763535976971,6.06396509,3056.4,3055.3,0.171]
["bitfinex","ETHUSD",1763535977144,1.55944915,3056.3,3055.4,0.405504]
["bitfinex","ETHUSD",1763535977350,0.03287001,3056.2,3055.4,0.405504]
["bitfinex","ETHUSD",1763535977550,0.49347001,3056.2,3055.4,0.405504]
["bitfinex","ETHUSD",1763535977746,0.49347001,3056.2,3055.3,0.171]
["bitfinex","ETHUSD",1763535977999,0.4606,3056.2,3055.1,0.4657]
["bitfinex","ETHUSD",1763535978161,0.4606,3056.2,3055.2,0.405504]
["bitfinex","ETHUSD",1763535978357,0.20200492,3056.1,3055.4,0.405504]
["bitfinex","ETHUSD",1763535978753,0.66260492,3056.1,3055.4,0.405504]
["bitfinex","ETHUSD",1763535979788,0.4606,3056.0,3055.1,0.405504]
["bitfinex","ETHUSD",1763535979997,0.4606,3056.0,3055.0,0.164]
["bitfinex","ETHUSD",1763535979998,0.20200492,3056.1,3055.4,0.405504]
["bitfinex","ETHUSD",1763535981358,2.02004915,3056.3,3055.5,0.405504]
["bitfinex","ETHUSD",1763535981975,1.11305651,3056.3,3055.1,0.405504]
["bitfinex","ETHUSD",1763535982161,0.4626,3056.3,3055.6,0.405504]
["bitfinex","ETHUSD",1763535984355,0.03287001,3056.2,3055.3,0.405504]
["bitfinex","ETHUSD",1763535984658,0.03287001,3056.2,3055.1,0.405504]
["bitfinex","ETHUSD",1763535984861,0.4677,3056.1,3055.0,0.165]
["bitfinex","ETHUSD",1763535985079,0.03287001,3056.0,3055.1,0.405504]
["bitfinex","ETHUSD",1763535985279,0.4677,3055.9,3055.1,0.405504]
["bitfinex","ETHUSD",1763535985462,0.03287001,3055.8,3055.1,0.405504]
["bitfinex","ETHUSD",1763535985856,0.4677,3055.9,3055.1,0.405504]
["bitfinex","ETHUSD",1763535986381,0.4677,3055.9,3055.1,0.867804]
["bitfinex","ETHUSD",1763535986781,0.03287001,3055.8,3055.0,0.165]
["bitfinex","ETHUSD",1763535987091,0.4677,3055.9,3055.1,0.405504]
["bitfinex","ETHUSD",1763535987388,0.4677,3056.0,3055.1,0.405504]
["bitfinex","ETHUSD",1763535987581,0.4677,3056.0,3055.1,0.867804]
["bitfinex","ETHUSD",1763535990205,0.90899264,3056.3,3055.9,0.4516]
["bitfinex","ETHUSD",1763535990409,0.50057001,3056.2,3055.9,0.6703991]
["bitfinex","ETHUSD",1763535990601,0.4635,3056.0,3055.3,0.405504]
["bitfinex","ETHUSD",1763535990792,0.03287001,3055.9,3055.3,0.4623]
["bitfinex","ETHUSD",1763535990971,0.03287001,3055.9,3055.4,0.405504]
["bitfinex","ETHUSD",1763535991407,0.4677,3056.2,3055.5,0.405504]
["bitfinex","ETHUSD",1763535992103,0.03287001,3056.1,3055.5,0.405504]
["bitfinex","ETHUSD",1763535993303,0.4677,3056.1,3055.5,0.405504]
["bitfinex","ETHUSD",1763535994107,0.002,3056.3,3055.5,0.405504]
["bitfinex","ETHUSD",1763535994279,0.4697,3056.3,3055.5,0.405504]
["bitfinex","ETHUSD",1763535994877,0.03287001,3056.2,3055.5,0.405504]
["bitfinex","ETHUSD",1763535995179,0.4635,3055.6,3055.1,0.405504]
["bitfinex","ETHUSD",1763535995379,0.24457001,3055.5,3055.1,0.405504]
["bitfinex","ETHUSD",1763535995598,0.002,3056.3,3055.1,0.405504]
["bitfinex","ETHUSD",1763535995807,0.4677,3055.8,3055.1,0.867804]
["bitfinex","ETHUSD",1763535996414,0.4677,3055.8,3055.1,0.405504]
["bitfinex","ETHUSD",1763535996621,0.4954,3056.1,3055.3,0.405504]
["bitfinex","ETHUSD",1763535997511,0.4954,3056.1,3055.1,0.405504]
["bitfinex","ETHUSD",1763535999136,0.4954,3056.1,3055.1,0.884904]
["bitfinex","ETHUSD",1763536000014,0.4954,3056.1,3055.3,0.405504]
["bitfinex","ETHUSD",1763536000937,0.4954,3056.1,3055.3,0.406504]
["bitfinex","ETHUSD",1763536001144,0.4954,3056.1,3055.4,0.405504]
["bitfinex","ETHUSD",1763536001325,0.002,3056.3,3056.0,0.4938]
["bitfinex","ETHUSD",1763536001835,0.4974,3056.3,3056.0,0.4938]
["bitfinex","ETHUSD",1763536002136,0.4974,3056.3,3055.9,0.660938]
["bitfinex","ETHUSD",1763536002312,0.002,3056.3,3055.6,0.405504]
["bitfinex","ETHUSD",1763536002510,0.002,3056.3,3056.2,0.4938]
["bitfinex","ETHUSD",1763536003811,0.51386843,3056.8,3056.3,0.405504]
["bitfinex","ETHUSD",1763536004218,0.51386843,3056.8,3056.4,0.4794]
["bitfinex","ETHUSD",1763536004436,0.51386843,3056.8,3056.5,0.405504]
["bitfinex","ETHUSD",1763536004846,0.51386843,3056.8,3056.7,0.4938]
["bitfinex","ETHUSD",1763536005250,0.4954,3057.4,3056.8,0.405504]
["bitfinex","ETHUSD",1763536005453,1.2187867,3057.4,3056.8,0.405504]
["bitfinex","ETHUSD",1763536006216,1.2187867,3057.4,3056.7,0.4794]
["bitfinex","ETHUSD",1763536006217,0.4954,3057.3,3056.5,0.405504]
["bitfinex","ETHUSD",1763536006724,0.4954,3057.3,3056.2,0.884904]
["bitfinex","ETHUSD",1763536007062,0.4954,3057.3,3056.2,0.405504]
["bitfinex","ETHUSD",1763536007226,0.4954,3057.3,3056.3,0.4794]
["bitfinex","ETHUSD",1763536007424,0.70797793,3057.3,3056.3,0.4794]
["bitfinex","ETHUSD",1763536008556,0.192,3057.9,3057.3,0.405504]
["bitfinex","ETHUSD",1763536008855,0.192,3057.9,3057.3,0.899304]
["bitfinex","ETHUSD",1763536009070,0.1994,3057.9,3057.3,0.899304]
["bitfinex","ETHUSD",1763536009521,0.4954,3058.3,3057.4,0.4794]
["bitfinex","ETHUSD",1763536009721,0.4954,3058.3,3057.5,0.405504]
["bitfinex","ETHUSD",1763536010129,0.4954,3058.3,3057.3,0.405504]
["bitfinex","ETHUSD",1763536010329,0.4954,3058.3,3057.6,0.405504]
["bitfinex","ETHUSD",1763536010757,0.65447892,3058.5,3057.6,0.405504]
["bitfinex","ETHUSD",1763536010944,0.4954,3058.2,3057.3,0.405504]
["bitfinex","ETHUSD",1763536011656,0.4954,3058.2,3057.3,0.884904]
["bitfinex","ETHUSD",1763536014464,0.4954,3058.2,3057.2,0.1917]
["bitfinex","ETHUSD",1763536014465,0.4954,3058.2,3057.5,0.405504]
["bitfinex","ETHUSD",1763536014669,0.51369411,3058.6,3057.5,0.405504]
["bitfinex","ETHUSD",1763536014976,1.00909411,3058.6,3057.6,0.4794]
["bitfinex","ETHUSD",1763536015473,0.4954,3058.5,3057.6,0.4794]
["bitfinex","ETHUSD",1763536016475,0.4954,3058.5,3057.5,0.405504]
["bitfinex","ETHUSD",1763536016761,0.4954,3058.5,3057.7,0.405504]
["bitfinex","ETHUSD",1763536017127,0.51369411,3058.6,3057.9,0.405504]
["bitfinex","ETHUSD",1763536017662,1.59439264,3058.8,3058.0,0.405504]
["bitfinex","ETHUSD",1763536017964,1.25794877,3058.7,3058.0,0.405504]
["bitfinex","ETHUSD",1763536018129,0.4954,3058.7,3058.0,0.405504]
["bitfinex","ETHUSD",1763536019338,0.4954,3058.7,3057.6,0.405504]
["bitfinex","ETHUSD",1763536019572,1.09899264,3058.8,3057.6,0.405504]
["bitfinex","ETHUSD",1763536019573,0.90699264,3058.8,3058.6,0.6429]
["bitfinex","ETHUSD",1763536019887,0.1994,3059.3,3058.7,0.6855]
["bitfinex","ETHUSD",1763536020191,0.1994,3059.3,3058.8,0.405504]
["bitfinex","ETHUSD",1763536020497,0.37859511,3060.3,3059.2,0.4938]
["bitfinex","ETHUSD",1763536020693,0.6855,3060.7,3060.3,0.405504]
["bitfinex","ETHUSD",1763536020997,1.77636857,3061.7,3059.3,0.4794]
["bitfinex","ETHUSD",1763536020998,0.4954,3060.6,3059.8,0.405504]
["bitfinex","ETHUSD",1763536021212,0.4954,3060.6,3059.8,0.63962559]
["bitfinex","ETHUSD",1763536021510,0.1994,3060.9,3059.4,0.1917]
["bitfinex","ETHUSD",1763536021671,6.03109508,3060.7,3059.4,0.84188551]
["bitfinex","ETHUSD",1763536021856,0.90699264,3060.6,3059.5,0.405504]
["bitfinex","ETHUSD",1763536022073,0.4932,3059.6,3058.7,0.1917]
["bitfinex","ETHUSD",1763536022307,0.90699264,3060.2,3058.8,0.4794]
["bitfinex","ETHUSD",1763536022568,0.90699264,3059.7,3058.7,0.1917]
["bitfinex","ETHUSD",1763536023004,0.90699264,3059.7,3058.8,0.4794]
["bitfinex","ETHUSD",1763536023305,0.90699264,3059.7,3058.9,0.405504]
["bitfinex","ETHUSD",1763536023604,0.4954,3060.0,3058.9,0.405504]
["bitfinex","ETHUSD",1763536023780,0.4954,3059.7,3058.9,0.405504]
["bitfinex","ETHUSD",1763536024874,0.4954,3059.7,3058.8,0.884904]
["bitfinex","ETHUSD",1763536025500,0.4954,3060.0,3059.0,0.405504]
["bitfinex","ETHUSD",1763536025708,0.79877618,3060.0,3059.6,0.4938]
["bitfinex","ETHUSD",1763536025869,0.0409,3060.1,3059.6,0.4938]
["bitfinex","ETHUSD",1763536026416,0.4523,3059.7,3059.5,0.001]
["bitfinex","ETHUSD",1763536026622,0.0409,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1763536026913,0.4879,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763536028805,0.94789264,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1763536029009,0.69789877,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1763536029348,1.19449877,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1763536029548,1.00996855,3059.9,3059.5,0.001]
["bitfinex","ETHUSD",1763536029907,0.4966,3059.8,3059.5,0.001]
["bitfinex","ETHUSD",1763536030230,0.51336855,3059.9,3059.5,0.001]
["bitfinex","ETHUSD",1763536030547,0.4966,3060.3,3059.8,0.4813]
["bitfinex","ETHUSD",1763536030788,0.51330613,3060.1,3059.5,0.406504]
["bitfinex","ETHUSD",1763536031103,0.51330613,3060.1,3059.6,0.492]
["bitfinex","ETHUSD",1763536031425,0.51330613,3060.1,3059.7,0.405504]
["bitfinex","ETHUSD",1763536031601,0.51330613,3060.1,3060.0,0.4813]
["bitfinex","ETHUSD",1763536032005,0.51330613,3060.1,3059.5,0.406504]
["bitfinex","ETHUSD",1763536032207,1.00990613,3060.1,3059.5,0.406504]
["bitfinex","ETHUSD",1763536032406,1.00990613,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1763536032606,0.51330613,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1763536032807,1.00990613,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1763536033037,0.51330613,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1763536033236,0.4879,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763536038380,0.66554914,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763536038588,0.66554914,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1763536040427,0.97079607,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1763536040637,1.67437959,3059.6,3058.1,5.0]
["bitfinex","ETHUSD",1763536040927,0.90699264,3059.1,3058.1,5.0]
["bitfinex","ETHUSD",1763536041084,0.4879,3058.2,3058.1,5.0]
["bitfinex","ETHUSD",1763536041508,0.4879,3058.2,3057.4,0.492]
["bitfinex","ETHUSD",1763536041509,0.4879,3058.2,3057.5,5.0]
["bitfinex","ETHUSD",1763536041714,0.4879,3058.2,3057.6,0.492]
["bitfinex","ETHUSD",1763536042087,0.4879,3058.2,3057.5,5.65209646]
["bitfinex","ETHUSD",1763536042596,0.4879,3058.2,3057.5,0.65209646]
["bitfinex","ETHUSD",1763536042920,0.90699264,3058.1,3057.3,0.492]
["bitfinex","ETHUSD",1763536043117,0.90699264,3058.1,3056.9,0.4561]
["bitfinex","ETHUSD",1763536043319,0.90699264,3058.1,3056.8,6.17643455]
["bitfinex","ETHUSD",1763536043320,0.4896,3058.0,3056.8,6.17643455]
["bitfinex","ETHUSD",1763536043495,0.4896,3058.0,3056.8,1.63253455]
["bitfinex","ETHUSD",1763536043701,0.4896,3058.0,3056.8,1.11288455]
["bitfinex","ETHUSD",1763536044091,0.4896,3058.0,3056.9,0.405504]
["bitfinex","ETHUSD",1763536044405,0.4896,3058.0,3056.9,0.4561]
["bitfinex","ETHUSD",1763536044922,0.90699264,3058.1,3056.9,0.4561]
["bitfinex","ETHUSD",1763536045106,0.90699264,3058.1,3057.0,0.405504]
["bitfinex","ETHUSD",1763536045606,0.90699264,3058.1,3057.1,0.6469]
["bitfinex","ETHUSD",1763536045812,1.39577071,3058.8,3057.1,0.6469]
["bitfinex","ETHUSD",1763536045813,1.39577071,3058.8,3058.0,0.499]
["bitfinex","ETHUSD",1763536046011,0.51365537,3058.8,3058.7,0.6898]
["bitfinex","ETHUSD",1763536046322,0.51365537,3058.8,3057.4,0.405504]
["bitfinex","ETHUSD",1763536046499,0.51365537,3058.8,3057.3,0.4561]
["bitfinex","ETHUSD",1763536046500,0.51365537,3058.8,3058.2,0.405504]
["bitfinex","ETHUSD",1763536046699,0.51365537,3058.8,3058.7,0.499]
["bitfinex","ETHUSD",1763536047210,0.51365537,3058.8,3058.7,0.9551]
["bitfinex","ETHUSD",1763536047889,0.51365537,3058.8,3058.7,0.499]
["bitfinex","ETHUSD",1763536048090,0.51365537,3058.8,3058.4,0.4561]
["bitfinex","ETHUSD",1763536048388,0.6776,3059.3,3058.8,0.405504]
["bitfinex","ETHUSD",1763536048389,0.188,3059.3,3058.8,0.405504]
["bitfinex","ETHUSD",1763536048594,0.1887,3059.7,3058.8,0.405504]
["bitfinex","ETHUSD",1763536049215,0.6783,3059.7,3058.2,0.405504]
["bitfinex","ETHUSD",1763536049412,0.6783,3059.7,3058.9,0.405504]
["bitfinex","ETHUSD",1763536050190,0.1887,3059.7,3058.9,0.861604]
["bitfinex","ETHUSD",1763536051613,0.1887,3059.7,3059.0,0.4561]
["bitfinex","ETHUSD",1763536051810,0.1887,3059.7,3059.1,0.1908]
["bitfinex","ETHUSD",1763536052110,0.1887,3059.7,3058.9,0.405504]
["bitfinex","ETHUSD",1763536052313,0.4896,3059.6,3058.8,0.596304]
["bitfinex","ETHUSD",1763536053187,0.4896,3059.6,3058.8,0.405504]
["bitfinex","ETHUSD",1763536053604,0.4896,3059.6,3058.7,0.4561]
["bitfinex","ETHUSD",1763536053802,0.1887,3059.7,3058.7,0.4561]
["bitfinex","ETHUSD",1763536054022,0.94789264,3060.0,3058.8,0.405504]
["bitfinex","ETHUSD",1763536054224,1.74228882,3060.0,3058.8,0.405504]
["bitfinex","ETHUSD",1763536054414,1.43749264,3060.0,3059.0,0.405504]
["bitfinex","ETHUSD",1763536054612,1.43749264,3060.0,3059.1,0.6469]
["bitfinex","ETHUSD",1763536055224,1.43749264,3060.0,3058.7,5.0]
["bitfinex","ETHUSD",1763536055225,0.4896,3059.9,3058.8,0.405504]
["bitfinex","ETHUSD",1763536055425,0.4896,3059.9,3058.7,0.4561]
["bitfinex","ETHUSD",1763536056141,0.4896,3059.9,3058.7,0.405504]
["bitfinex","ETHUSD",1763536056306,0.2682,3058.8,3058.3,5.0]
["bitfinex","ETHUSD",1763536056504,0.1872,3059.0,3058.1,0.6728]
["bitfinex","ETHUSD",1763536056722,0.1872,3059.0,3058.1,0.1908]
["bitfinex","ETHUSD",1763536057140,0.668,3059.0,3058.1,0.1908]
["bitfinex","ETHUSD",1763536057312,0.16517436,3058.9,3058.0,0.64799392]
["bitfinex","ETHUSD",1763536057511,0.64597436,3058.9,3057.8,0.482]
["bitfinex","ETHUSD",1763536058037,0.4808,3058.8,3057.5,0.406504]
["bitfinex","ETHUSD",1763536058245,0.51355462,3058.7,3057.5,0.001]
["bitfinex","ETHUSD",1763536058407,0.51355462,3058.7,3057.6,0.482]
["bitfinex","ETHUSD",1763536058607,0.51355462,3058.7,3057.7,0.405504]
["bitfinex","ETHUSD",1763536058818,0.51355462,3058.7,3057.6,0.482]
["bitfinex","ETHUSD",1763536059027,0.51355462,3058.7,3057.5,0.001]
["bitfinex","ETHUSD",1763536059239,0.4808,3058.6,3057.5,0.406504]
["bitfinex","ETHUSD",1763536059553,0.51355462,3058.7,3057.6,0.482]
["bitfinex","ETHUSD",1763536059750,0.4808,3058.6,3057.7,0.405504]
["bitfinex","ETHUSD",1763536059928,0.4808,3058.6,3057.6,0.405504]
["bitfinex","ETHUSD",1763536060726,0.4808,3058.6,3057.7,0.405504]
["bitfinex","ETHUSD",1763536061244,0.72020678,3058.7,3057.8,0.482]
["bitfinex","ETHUSD",1763536061425,0.51355462,3058.7,3057.8,0.482]
["bitfinex","ETHUSD",1763536062931,0.99435462,3058.7,3057.8,0.482]
["bitfinex","ETHUSD",1763536063250,0.51355462,3058.7,3057.8,0.482]
["bitfinex","ETHUSD",1763536063638,0.4808,3058.6,3057.7,0.405504]
["bitfinex","ETHUSD",1763536064015,0.4808,3058.6,3057.6,5.0]
["bitfinex","ETHUSD",1763536064532,0.4808,3058.6,3057.7,0.482]
["bitfinex","ETHUSD",1763536064728,0.51355462,3058.7,3057.8,0.405504]
["bitfinex","ETHUSD",1763536065038,0.99435462,3058.7,3057.8,0.405504]
["bitfinex","ETHUSD",1763536065348,0.1978195,3058.6,3057.8,0.405504]
["bitfinex","ETHUSD",1763536065847,0.1978195,3058.6,3057.7,0.482]
["bitfinex","ETHUSD",1763536066148,0.6786195,3058.6,3057.5,0.406504]
["bitfinex","ETHUSD",1763536066337,0.6786195,3058.6,3057.6,0.482]
["bitfinex","ETHUSD",1763536066821,0.4808,3058.5,3057.5,0.001]
["bitfinex","ETHUSD",1763536067016,0.16624599,3058.4,3057.5,0.001]
["bitfinex","ETHUSD",1763536067527,0.16624599,3058.4,3057.6,0.405504]
["bitfinex","ETHUSD",1763536067710,0.4808,3058.4,3057.6,0.405504]
["bitfinex","ETHUSD",1763536067912,0.4808,3058.4,3057.5,0.483]
["bitfinex","ETHUSD",1763536068354,0.4808,3058.4,3057.5,0.001]
["bitfinex","ETHUSD",1763536068740,0.9628,3058.6,3057.6,0.482]
["bitfinex","ETHUSD",1763536069054,0.4808,3058.6,3057.6,0.482]
["bitfinex","ETHUSD",1763536069248,0.4808,3058.5,3057.6,0.482]
["bitfinex","ETHUSD",1763536069448,0.9628,3058.5,3057.6,0.482]
["bitfinex","ETHUSD",1763536069854,0.4808,3058.4,3057.6,0.482]
["bitfinex","ETHUSD",1763536070234,0.4808,3058.4,3057.7,3.34055161]
["bitfinex","ETHUSD",1763536071464,0.77561715,3058.6,3057.7,3.82255161]
["bitfinex","ETHUSD",1763536071757,0.77561715,3058.6,3057.8,0.482]
["bitfinex","ETHUSD",1763536071758,0.97882058,3058.6,3057.8,0.482]
["bitfinex","ETHUSD",1763536072331,1.45962058,3058.6,3057.8,0.482]
["bitfinex","ETHUSD",1763536073331,0.97882058,3058.6,3057.7,3.34055161]
["bitfinex","ETHUSD",1763536073531,0.4808,3058.5,3057.7,3.82255161]
["bitfinex","ETHUSD",1763536074039,0.4808,3058.5,3057.7,3.34055161]
["bitfinex","ETHUSD",1763536074761,0.4808,3058.5,3057.7,3.82255161]
["bitfinex","ETHUSD",1763536075462,0.4808,3058.5,3057.7,3.34055161]
["bitfinex","ETHUSD",1763536075660,0.4808,3058.5,3057.8,0.482]
["bitfinex","ETHUSD",1763536075964,0.20320343,3058.6,3057.8,0.482]
["bitfinex","ETHUSD",1763536076338,0.20320343,3058.6,3057.9,3.34055161]
["bitfinex","ETHUSD",1763536078939,0.68400343,3058.6,3057.9,3.34055161]
["bitfinex","ETHUSD",1763536079242,1.75945757,3058.8,3058.0,0.482]
["bitfinex","ETHUSD",1763536079435,0.1872,3059.0,3058.1,0.1894]
["bitfinex","ETHUSD",1763536079636,0.482,3058.9,3058.1,0.1894]
["bitfinex","ETHUSD",1763536079836,0.482,3058.9,3058.1,0.6714]
["bitfinex","ETHUSD",1763536080053,0.668,3059.0,3058.1,0.6714]
["bitfinex","ETHUSD",1763536080256,1.3394,3059.0,3058.1,0.6714]
["bitfinex","ETHUSD",1763536080461,0.8586,3059.0,3058.1,0.1894]
["bitfinex","ETHUSD",1763536080676,0.8586,3059.0,3057.8,0.001]
["bitfinex","ETHUSD",1763536080677,0.0884,3058.2,3057.8,0.001]
["bitfinex","ETHUSD",1763536081462,0.90699264,3058.9,3057.8,0.001]
["bitfinex","ETHUSD",1763536081463,0.4808,3058.8,3057.8,0.001]
["bitfinex","ETHUSD",1763536081661,0.4808,3058.6,3057.8,0.001]
["bitfinex","ETHUSD",1763536082333,0.78715315,3058.6,3057.8,0.001]
["bitfinex","ETHUSD",1763536082934,0.78715315,3058.6,3057.8,0.483]
["bitfinex","ETHUSD",1763536083234,0.4808,3058.6,3057.8,0.483]
["bitfinex","ETHUSD",1763536083884,0.0884,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763536084242,0.5653,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763536084443,0.8718513,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763536084648,1.00307477,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763536085474,1.19408151,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763536085847,1.89990553,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763536086051,1.19408151,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763536087968,1.06285804,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763536088374,1.76868206,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763536088586,1.06285804,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763536090363,1.06236296,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763536092791,0.58546296,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763536092993,0.27940674,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763536093201,0.5653,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763536093793,0.70582402,3058.1,3057.8,0.001]
["bitfinex","ETHUSD",1763536093987,1.58793936,3058.5,3057.8,0.001]
["bitfinex","ETHUSD",1763536094192,0.495,3058.3,3057.8,0.001]
["bitfinex","ETHUSD",1763536094581,1.01174922,3058.3,3057.8,0.001]
["bitfinex","ETHUSD",1763536094778,0.70582402,3058.5,3057.8,0.001]
["bitfinex","ETHUSD",1763536095004,0.30588812,3058.4,3057.8,0.001]
["bitfinex","ETHUSD",1763536095200,1.988216,3058.5,3057.8,0.001]
["bitfinex","ETHUSD",1763536095402,0.78739198,3058.5,3057.8,0.4888]
["bitfinex","ETHUSD",1763536095619,0.495,3058.8,3057.8,0.4888]
["bitfinex","ETHUSD",1763536097412,0.90699264,3058.6,3057.8,0.001]
["bitfinex","ETHUSD",1763536097814,0.495,3058.5,3057.8,0.001]
["bitfinex","ETHUSD",1763536100202,0.90699264,3058.6,3058.4,0.4963]
["bitfinex","ETHUSD",1763536100398,0.90699264,3058.6,3057.8,0.4888]
["bitfinex","ETHUSD",1763536100399,0.1872,3059.0,3058.5,0.4963]
["bitfinex","ETHUSD",1763536101000,0.6822,3059.0,3058.5,0.4963]
["bitfinex","ETHUSD",1763536101507,0.1872,3059.0,3058.5,0.4963]
["bitfinex","ETHUSD",1763536102431,0.35647956,3059.0,3058.5,0.9841]
["bitfinex","ETHUSD",1763536102853,0.35647956,3059.0,3058.9,0.4878]
["bitfinex","ETHUSD",1763536102854,0.16927956,3059.0,3058.9,0.4878]
["bitfinex","ETHUSD",1763536103060,1.42061302,3059.3,3058.9,0.4878]
["bitfinex","ETHUSD",1763536103351,1.42061302,3059.3,3058.6,0.4778]
["bitfinex","ETHUSD",1763536103562,1.89831302,3059.3,3058.4,0.6611]
["bitfinex","ETHUSD",1763536103923,1.89831302,3059.3,3058.5,0.4778]
["bitfinex","ETHUSD",1763536104146,0.79250157,3059.2,3058.5,0.4778]
["bitfinex","ETHUSD",1763536105158,1.27020157,3059.2,3058.4,0.1833]
["bitfinex","ETHUSD",1763536105859,1.27020157,3059.2,3058.4,0.6611]
["bitfinex","ETHUSD",1763536106990,0.79250157,3059.2,3058.5,0.4778]
["bitfinex","ETHUSD",1763536107347,0.51362038,3059.3,3059.1,0.6679]
["bitfinex","ETHUSD",1763536107540,0.51362038,3059.3,3059.2,0.4878]
["bitfinex","ETHUSD",1763536107790,0.51362038,3059.3,3059.2,0.9656]
["bitfinex","ETHUSD",1763536108390,0.51362038,3059.3,3058.4,0.588804]
["bitfinex","ETHUSD",1763536108391,0.61122038,3059.3,3058.7,0.4778]
["bitfinex","ETHUSD",1763536108685,0.61122038,3059.3,3058.5,0.4778]
["bitfinex","ETHUSD",1763536108686,0.98752038,3059.3,3058.5,0.4778]
["bitfinex","ETHUSD",1763536108846,0.4739,3059.3,3058.5,0.4778]
["bitfinex","ETHUSD",1763536109543,0.7851787,3059.6,3058.5,0.4778]
["bitfinex","ETHUSD",1763536109740,0.16921713,3059.5,3058.5,0.4778]
["bitfinex","ETHUSD",1763536109977,0.64691713,3059.5,3058.5,0.4778]
["bitfinex","ETHUSD",1763536111975,6.02670271,3059.3,3058.4,0.1833]
["bitfinex","ETHUSD",1763536112174,0.90699264,3059.2,3058.4,0.1833]
["bitfinex","ETHUSD",1763536112344,0.0976,3058.5,3058.0,0.1801]
["bitfinex","ETHUSD",1763536113343,0.5723,3058.5,3057.8,0.001]
["bitfinex","ETHUSD",1763536113815,0.69336954,3059.1,3058.4,0.4878]
["bitfinex","ETHUSD",1763536114110,0.181,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763536114512,0.0976,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763536114979,0.5715,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763536115177,0.0976,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763536115870,0.5715,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763536116786,0.181,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763536116968,0.93903067,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763536117300,0.1225,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763536117487,0.18460233,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1763536117689,0.181,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763536118066,0.6335,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763536118485,0.181,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763536119290,0.90699264,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1763536119291,0.90699264,3059.1,3058.8,0.4683]
["bitfinex","ETHUSD",1763536119590,0.62171713,3059.5,3058.6,0.4645]
["bitfinex","ETHUSD",1763536119790,0.30578707,3059.4,3058.6,0.4645]
["bitfinex","ETHUSD",1763536119995,1.46277471,3059.5,3058.6,0.4645]
["bitfinex","ETHUSD",1763536120196,0.30578707,3059.4,3058.6,0.4645]
["bitfinex","ETHUSD",1763536120502,0.75828707,3059.4,3058.6,0.4645]
["bitfinex","ETHUSD",1763536121700,0.4525,3059.4,3058.6,0.4645]
["bitfinex","ETHUSD",1763536122214,0.68975818,3059.4,3058.6,0.4645]
["bitfinex","ETHUSD",1763536122901,0.23725818,3059.4,3058.6,0.4645]
["bitfinex","ETHUSD",1763536123109,0.54346733,3059.4,3058.6,0.4645]
["bitfinex","ETHUSD",1763536123306,1.01162042,3059.5,3059.3,0.4683]
["bitfinex","ETHUSD",1763536123512,0.002,3059.6,3059.3,0.4683]
["bitfinex","ETHUSD",1763536123807,0.002,3059.6,3059.5,0.4683]
["bitfinex","ETHUSD",1763536123986,0.002,3059.6,3059.5,0.9328]
["bitfinex","ETHUSD",1763536126422,0.002,3059.6,3059.5,0.4683]
["bitfinex","ETHUSD",1763536126709,0.002,3059.6,3059.2,0.1823]
["bitfinex","ETHUSD",1763536127079,0.002,3059.6,3059.0,0.66906486]
["bitfinex","ETHUSD",1763536127275,0.002,3059.6,3058.9,0.6468]
["bitfinex","ETHUSD",1763536127780,0.002,3059.6,3059.0,0.4645]
["bitfinex","ETHUSD",1763536128916,1.58740834,3060.5,3059.9,0.4683]
["bitfinex","ETHUSD",1763536129078,0.88211534,3060.9,3060.4,0.5741]
["bitfinex","ETHUSD",1763536129281,0.88211534,3060.9,3059.1,0.405504]
["bitfinex","ETHUSD",1763536129282,0.4525,3060.8,3059.1,0.4645]
["bitfinex","ETHUSD",1763536129516,1.80710983,3060.8,3059.2,5.870004]
["bitfinex","ETHUSD",1763536129678,1.50148822,3060.8,3059.4,0.405504]
["bitfinex","ETHUSD",1763536130078,0.4525,3060.8,3059.6,0.405504]
["bitfinex","ETHUSD",1763536130319,0.4525,3060.8,3059.5,0.4645]
["bitfinex","ETHUSD",1763536131220,0.75761954,3060.8,3059.5,0.4645]
["bitfinex","ETHUSD",1763536131394,0.4525,3060.8,3059.5,0.4645]
["bitfinex","ETHUSD",1763536131714,0.4525,3060.7,3059.5,0.4645]
["bitfinex","ETHUSD",1763536132115,0.72598822,3060.8,3059.5,0.4645]
["bitfinex","ETHUSD",1763536132515,1.35949264,3061.3,3059.5,0.4645]
["bitfinex","ETHUSD",1763536132725,1.46460776,3061.2,3059.6,0.405504]
["bitfinex","ETHUSD",1763536133098,0.4525,3061.1,3059.7,0.4645]
["bitfinex","ETHUSD",1763536133723,0.002,3060.0,3059.7,0.4645]
["bitfinex","ETHUSD",1763536134023,0.4525,3061.1,3059.9,0.4683]
["bitfinex","ETHUSD",1763536134192,1.46460776,3061.2,3059.9,0.4683]
["bitfinex","ETHUSD",1763536134534,0.68966004,3061.1,3059.9,0.4683]
["bitfinex","ETHUSD",1763536134694,0.90699264,3060.8,3059.9,0.4683]
["bitfinex","ETHUSD",1763536134887,0.90699264,3060.8,3059.6,5.0]
["bitfinex","ETHUSD",1763536134888,0.6806,3060.0,3059.6,5.0]
["bitfinex","ETHUSD",1763536135287,0.4525,3060.2,3059.6,5.0]
["bitfinex","ETHUSD",1763536135288,0.19,3060.2,3059.6,5.0]
["bitfinex","ETHUSD",1763536135483,0.6425,3060.2,3059.2,0.4645]
["bitfinex","ETHUSD",1763536135908,0.4525,3060.1,3059.2,0.4645]
["bitfinex","ETHUSD",1763536136240,0.4525,3060.1,3059.0,0.66238692]
["bitfinex","ETHUSD",1763536136389,0.4525,3060.1,3059.1,0.4645]
["bitfinex","ETHUSD",1763536140340,0.4525,3060.1,3059.0,0.66238692]
["bitfinex","ETHUSD",1763536140629,0.4525,3060.1,3058.5,0.406504]
["bitfinex","ETHUSD",1763536140630,0.1913,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1763536140827,0.4876,3059.0,3058.5,0.001]
["bitfinex","ETHUSD",1763536140987,0.4876,3059.0,3058.5,0.67115668]
["bitfinex","ETHUSD",1763536141191,0.9401,3059.0,3058.5,0.001]
["bitfinex","ETHUSD",1763536141386,0.72598822,3059.5,3058.5,0.001]
["bitfinex","ETHUSD",1763536141387,0.19,3059.8,3058.9,0.4683]
["bitfinex","ETHUSD",1763536141620,0.19,3059.8,3059.1,0.4683]
["bitfinex","ETHUSD",1763536141819,0.19,3059.8,3059.2,0.1823]
["bitfinex","ETHUSD",1763536142530,0.19,3060.3,3059.7,0.4683]
["bitfinex","ETHUSD",1763536142839,1.41986587,3061.1,3059.7,0.4683]
["bitfinex","ETHUSD",1763536142840,0.19,3060.6,3059.7,0.4683]
["bitfinex","ETHUSD",1763536143039,0.19,3060.6,3059.7,0.9328]
["bitfinex","ETHUSD",1763536143590,0.19,3060.9,3059.8,0.4645]
["bitfinex","ETHUSD",1763536144627,0.4525,3060.8,3059.6,0.4645]
["bitfinex","ETHUSD",1763536144834,0.4525,3060.8,3059.6,0.54645]
["bitfinex","ETHUSD",1763536145132,0.90699264,3060.7,3059.5,5.0]
["bitfinex","ETHUSD",1763536145646,0.4525,3060.6,3059.3,0.4645]
["bitfinex","ETHUSD",1763536146409,0.4525,3060.6,3059.2,0.1823]
["bitfinex","ETHUSD",1763536147112,0.4525,3060.6,3059.3,0.4513]
["bitfinex","ETHUSD",1763536147808,0.6557,3060.9,3059.4,0.405504]
["bitfinex","ETHUSD",1763536148445,0.6557,3060.9,3059.5,0.4513]
["bitfinex","ETHUSD",1763536148610,0.70345502,3061.2,3059.6,0.405504]
["bitfinex","ETHUSD",1763536148817,0.51319785,3060.6,3059.6,0.405504]
["bitfinex","ETHUSD",1763536149122,0.51319785,3060.6,3059.6,0.4513]
["bitfinex","ETHUSD",1763536149632,0.51319785,3060.6,3059.7,0.405504]
["bitfinex","ETHUSD",1763536149943,0.51319785,3060.6,3059.8,0.4513]
["bitfinex","ETHUSD",1763536150802,0.51519785,3060.6,3059.8,0.4513]
["bitfinex","ETHUSD",1763536152806,0.51519785,3060.6,3060.5,0.4859]
["bitfinex","ETHUSD",1763536153013,0.51519785,3060.6,3060.5,0.5919]
["bitfinex","ETHUSD",1763536153215,0.51519785,3060.6,3060.5,1.0432]
["bitfinex","ETHUSD",1763536154321,0.51519785,3060.6,3060.5,1.69177731]
["bitfinex","ETHUSD",1763536154525,0.51519785,3060.6,3060.5,1.86095504]
["bitfinex","ETHUSD",1763536154876,0.4657,3061.6,3060.5,1.86095504]
["bitfinex","ETHUSD",1763536155025,0.4657,3061.6,3060.6,0.4513]
["bitfinex","ETHUSD",1763536155217,0.4657,3061.6,3060.5,0.75457731]
["bitfinex","ETHUSD",1763536155524,0.77144915,3061.6,3060.5,0.75457731]
["bitfinex","ETHUSD",1763536155724,0.4657,3061.6,3060.5,0.75457731]
["bitfinex","ETHUSD",1763536155933,0.51314582,3061.4,3060.5,0.75457731]
["bitfinex","ETHUSD",1763536156347,0.51314582,3061.4,3060.6,0.4513]
["bitfinex","ETHUSD",1763536157451,0.4657,3061.5,3060.6,0.4513]
["bitfinex","ETHUSD",1763536157626,0.9788005,3061.5,3060.6,0.4513]
["bitfinex","ETHUSD",1763536159158,0.5131005,3061.5,3061.4,0.4859]
["bitfinex","ETHUSD",1763536159673,0.5131005,3061.5,3061.1,0.1833]
["bitfinex","ETHUSD",1763536160029,0.5131005,3061.5,3061.1,0.6346]
["bitfinex","ETHUSD",1763536160351,0.5131005,3061.5,3061.1,0.1833]
["bitfinex","ETHUSD",1763536160546,0.5131005,3061.5,3061.1,0.6346]
["bitfinex","ETHUSD",1763536160951,0.9788005,3061.5,3060.5,6.20587731]
["bitfinex","ETHUSD",1763536161168,0.9788005,3061.5,3060.6,1.07188773]
["bitfinex","ETHUSD",1763536161672,0.9788005,3061.5,3060.6,0.4513]
["bitfinex","ETHUSD",1763536161956,0.5131005,3061.5,3060.7,0.4513]
["bitfinex","ETHUSD",1763536163466,0.9791005,3061.5,3060.5,0.75457731]
["bitfinex","ETHUSD",1763536163656,0.9791005,3061.5,3060.6,0.4561]
["bitfinex","ETHUSD",1763536164380,0.5131005,3061.5,3060.6,0.4561]
["bitfinex","ETHUSD",1763536164550,0.5131005,3061.5,3061.4,0.4697]
["bitfinex","ETHUSD",1763536165249,0.9898005,3061.5,3060.8,0.4561]
["bitfinex","ETHUSD",1763536165457,0.5131005,3061.5,3061.4,0.4697]
["bitfinex","ETHUSD",1763536165698,0.5131005,3061.5,3060.8,0.4561]
["bitfinex","ETHUSD",1763536165904,0.5131005,3061.5,3061.4,0.4697]
["bitfinex","ETHUSD",1763536166391,0.9898005,3061.5,3060.9,0.54561]
["bitfinex","ETHUSD",1763536166689,0.5131005,3061.5,3060.9,0.4561]
["bitfinex","ETHUSD",1763536166997,0.5131005,3061.5,3060.6,5.0]
["bitfinex","ETHUSD",1763536167196,0.9791005,3061.5,3060.6,5.4561]
["bitfinex","ETHUSD",1763536167370,0.9791005,3061.5,3060.6,5.0]
["bitfinex","ETHUSD",1763536167564,0.466,3061.4,3060.5,0.75457731]
["bitfinex","ETHUSD",1763536167763,0.466,3061.4,3060.5,1.21067731]
["bitfinex","ETHUSD",1763536167981,0.5131005,3061.5,3060.6,0.4561]
["bitfinex","ETHUSD",1763536168278,0.5131005,3061.5,3061.4,0.4697]
["bitfinex","ETHUSD",1763536168461,0.5131005,3061.5,3060.7,5.0]
["bitfinex","ETHUSD",1763536168786,0.5131005,3061.5,3060.8,1.00171]
["bitfinex","ETHUSD",1763536169171,0.5131005,3061.5,3060.9,0.4561]
["bitfinex","ETHUSD",1763536169999,0.5151005,3061.5,3060.9,0.4561]
["bitfinex","ETHUSD",1763536170473,0.5151005,3061.5,3061.4,0.4697]
["bitfinex","ETHUSD",1763536171128,0.5151005,3061.5,3060.7,5.0]
["bitfinex","ETHUSD",1763536171129,0.9918005,3061.5,3060.7,5.0]
["bitfinex","ETHUSD",1763536171410,0.6609,3060.8,3060.5,0.64957731]
["bitfinex","ETHUSD",1763536171584,0.4714,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763536171983,0.9374,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763536172183,0.51311405,3061.4,3060.5,0.4707]
["bitfinex","ETHUSD",1763536172389,0.68141551,3061.4,3060.7,0.4697]
["bitfinex","ETHUSD",1763536172828,0.466,3061.3,3060.7,0.4697]
["bitfinex","ETHUSD",1763536173022,0.466,3061.3,3060.5,0.001]
["bitfinex","ETHUSD",1763536173789,0.68141551,3061.4,3060.5,0.4571]
["bitfinex","ETHUSD",1763536174219,0.466,3061.3,3060.5,0.001]
["bitfinex","ETHUSD",1763536175117,0.466,3061.3,3060.5,0.65592629]
["bitfinex","ETHUSD",1763536175316,0.466,3061.3,3060.5,0.001]
["bitfinex","ETHUSD",1763536176177,0.6635,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763536176391,1.1295,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763536176603,3.39482917,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763536176812,4.73839399,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763536176986,5.20055847,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763536177187,5.62050933,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763536177515,4.24409764,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763536177718,5.12621298,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763536177889,4.24409764,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763536178621,5.60606247,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763536179000,5.14389799,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763536179319,0.405504,3060.5,3059.3,0.001]
["bitfinex","ETHUSD",1763536179627,1.09605665,3060.4,3059.3,0.001]
["bitfinex","ETHUSD",1763536179793,0.30605155,3060.3,3059.3,0.001]
["bitfinex","ETHUSD",1763536179981,0.80095155,3060.3,3059.3,0.001]
["bitfinex","ETHUSD",1763536180385,0.4949,3060.2,3059.3,0.64989719]
["bitfinex","ETHUSD",1763536180595,0.30605155,3060.3,3059.3,0.001]
["bitfinex","ETHUSD",1763536180822,1.02354409,3060.6,3059.4,0.4828]
["bitfinex","ETHUSD",1763536181123,0.4949,3060.4,3059.4,0.4828]
["bitfinex","ETHUSD",1763536181820,0.51331942,3060.2,3059.4,0.4828]
["bitfinex","ETHUSD",1763536182523,0.32331942,3060.2,3059.4,0.4828]
["bitfinex","ETHUSD",1763536182828,0.8252,3060.6,3059.3,0.001]
["bitfinex","ETHUSD",1763536182829,0.4949,3060.1,3059.3,0.66965]
["bitfinex","ETHUSD",1763536183693,0.4949,3060.3,3059.3,1.15245]
["bitfinex","ETHUSD",1763536184615,0.4727,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763536184929,0.4949,3060.3,3059.3,0.001]
["bitfinex","ETHUSD",1763536185139,0.4949,3060.3,3059.3,0.4832]
["bitfinex","ETHUSD",1763536185337,0.4949,3060.3,3059.4,0.405504]
["bitfinex","ETHUSD",1763536185654,0.4949,3060.3,3059.5,0.20308778]
["bitfinex","ETHUSD",1763536185940,0.51331539,3060.1,3059.3,0.001]
["bitfinex","ETHUSD",1763536186116,0.51331539,3060.1,3059.3,0.4838]
["bitfinex","ETHUSD",1763536186903,0.51331539,3060.1,3059.3,0.001]
["bitfinex","ETHUSD",1763536187134,1.00821539,3060.1,3059.3,0.001]
["bitfinex","ETHUSD",1763536187818,1.00821539,3060.1,3059.3,0.64681968]
["bitfinex","ETHUSD",1763536188133,1.00821539,3060.1,3059.3,0.001]
["bitfinex","ETHUSD",1763536189007,1.00821539,3060.1,3059.4,3.34055161]
["bitfinex","ETHUSD",1763536189219,1.00821539,3060.1,3059.4,3.72298677]
["bitfinex","ETHUSD",1763536191537,0.4949,3060.0,3059.3,0.66146538]
["bitfinex","ETHUSD",1763536191838,0.4949,3060.0,3059.3,0.001]
["bitfinex","ETHUSD",1763536192141,0.51331539,3060.1,3059.3,0.4838]
["bitfinex","ETHUSD",1763536194062,1.00821539,3060.1,3059.3,0.001]
["bitfinex","ETHUSD",1763536194558,0.4949,3060.0,3059.3,0.001]
["bitfinex","ETHUSD",1763536194961,0.68989635,3059.9,3059.3,0.001]
["bitfinex","ETHUSD",1763536195129,0.1956,3059.9,3059.3,0.001]
["bitfinex","ETHUSD",1763536196571,0.4949,3059.8,3059.3,0.001]
["bitfinex","ETHUSD",1763536196951,0.4949,3059.8,3059.3,0.66260012]
["bitfinex","ETHUSD",1763536197133,0.4949,3059.8,3059.3,0.001]
["bitfinex","ETHUSD",1763536198429,0.4727,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763536198833,0.4949,3059.8,3059.3,0.001]
["bitfinex","ETHUSD",1763536199081,0.4727,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763536200275,0.9676,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763536200572,0.4727,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763536200930,0.1956,3059.9,3059.3,0.001]
["bitfinex","ETHUSD",1763536201139,0.4727,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763536201638,0.9676,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763536202153,0.4949,3059.8,3059.3,1.0728]
["bitfinex","ETHUSD",1763536202356,0.4949,3059.8,3059.3,0.001]
["bitfinex","ETHUSD",1763536202568,0.4727,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763536202733,0.4949,3059.8,3059.3,0.001]
["bitfinex","ETHUSD",1763536205396,0.8015021,3059.8,3059.3,0.001]
["bitfinex","ETHUSD",1763536205565,0.51337081,3059.7,3059.3,0.001]
["bitfinex","ETHUSD",1763536205766,1.00827081,3059.7,3059.3,0.001]
["bitfinex","ETHUSD",1763536206590,0.4718,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763536207179,0.9515,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763536207369,3.82003142,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763536207674,3.74580879,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763536208119,4.24010514,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763536209008,3.26610879,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763536209171,1.9658008,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763536209365,2.29354325,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763536210676,2.7878396,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763536210976,4.51664126,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763536211405,1.31249664,3059.3,3058.9,0.001]
["bitfinex","ETHUSD",1763536211578,0.1921,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763536211781,0.68639635,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763536212007,1.6910154,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763536212499,2.20454147,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763536212700,3.93334313,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763536213482,4.64005447,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763536214098,5.5224942,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763536214808,4.64005434,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763536215509,5.04555834,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763536216591,1.31249664,3058.9,3058.6,0.001]
["bitfinex","ETHUSD",1763536216793,1.96819664,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1763536217005,4.29796096,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1763536217300,5.6582226,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1763536217686,5.78944177,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1763536217888,6.53635733,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1763536218303,5.65579569,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1763536218870,11.68338364,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1763536219070,12.56394528,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1763536219273,0.405504,3058.6,3058.1,0.001]
["bitfinex","ETHUSD",1763536219509,0.4718,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536219905,0.9515,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536220214,1.08272304,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536221411,0.60302304,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536221611,1.20888876,3058.5,3058.1,0.4565]
["bitfinex","ETHUSD",1763536221905,0.13120798,3058.5,3058.1,0.4565]
["bitfinex","ETHUSD",1763536222323,0.43646823,3058.5,3058.1,0.6366]
["bitfinex","ETHUSD",1763536222670,0.1867,3058.7,3058.1,1.1285]
["bitfinex","ETHUSD",1763536222821,0.4797,3058.5,3058.1,0.001]
["bitfinex","ETHUSD",1763536223110,0.4511,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536223490,0.9059,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536223814,0.4511,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536224315,0.9059,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536225720,0.58601013,3058.5,3058.1,0.001]
["bitfinex","ETHUSD",1763536225924,0.51358129,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536226314,1.41948129,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536226520,0.96468129,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536227821,0.51358129,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536228962,0.51358129,3058.2,3058.1,0.683]
["bitfinex","ETHUSD",1763536229119,0.51358129,3058.2,3058.1,1.1828]
["bitfinex","ETHUSD",1763536229307,0.51358129,3058.2,3058.1,0.683]
["bitfinex","ETHUSD",1763536230942,0.96468129,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536231512,1.41948129,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536232740,1.72514622,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536232915,1.91078229,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536233114,2.40507864,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536233345,4.01638464,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536233718,4.14760725,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536235070,3.6533109,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536236265,3.13972961,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536237757,3.1404662,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536239228,4.01988769,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536239423,4.53350403,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536241330,10.58147084,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536241537,11.04363532,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536241945,11.04413055,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763536246172,1.55029664,3058.1,3057.8,0.001]
["bitfinex","ETHUSD",1763536246394,3.12230678,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763536246549,4.13351689,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763536246754,5.21566944,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763536247461,4.0373593,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763536247653,4.715584,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763536248251,5.17774848,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763536248468,6.35605862,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763536250475,5.17774848,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763536250986,9.90242418,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763536252251,9.90242418,3057.9,3057.4,0.001]
["bitfinex","ETHUSD",1763536252252,0.4452,3057.6,3057.4,0.001]
["bitfinex","ETHUSD",1763536252453,0.90699264,3057.4,3056.8,0.001]
["bitfinex","ETHUSD",1763536252652,5.63166834,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1763536253069,5.63166834,3056.9,3056.8,0.9584]
["bitfinex","ETHUSD",1763536253070,0.90699264,3056.9,3056.8,0.9584]
["bitfinex","ETHUSD",1763536253480,1.42070637,3056.9,3056.8,0.9584]
["bitfinex","ETHUSD",1763536254783,1.42070637,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1763536254956,6.14538207,3056.9,3056.8,0.4617]
["bitfinex","ETHUSD",1763536255151,6.14538207,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1763536255152,6.75992028,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1763536255370,6.75992028,3056.9,3056.8,0.4617]
["bitfinex","ETHUSD",1763536256655,6.14538207,3056.9,3056.8,0.4617]
["bitfinex","ETHUSD",1763536257060,6.61328207,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1763536257261,12.10102198,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1763536257465,12.99134688,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1763536257677,9.56580587,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1763536257885,4.20033017,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1763536258184,6.45184628,3056.9,3056.8,0.9584]
["bitfinex","ETHUSD",1763536258584,6.14538207,3056.9,3056.8,0.9584]
["bitfinex","ETHUSD",1763536259855,0.51371373,3056.9,3056.8,0.9584]
["bitfinex","ETHUSD",1763536260963,0.98427295,3057.9,3056.8,0.9584]
["bitfinex","ETHUSD",1763536261259,0.88293169,3058.3,3056.9,0.4967]
["bitfinex","ETHUSD",1763536261260,1.33953169,3058.3,3056.9,0.4967]
["bitfinex","ETHUSD",1763536261459,2.92374922,3058.2,3056.9,0.4967]
["bitfinex","ETHUSD",1763536261661,1.0125752,3058.1,3056.9,0.4967]
["bitfinex","ETHUSD",1763536261861,0.30649625,3058.0,3056.9,0.4967]
["bitfinex","ETHUSD",1763536262593,0.002,3057.4,3056.9,0.4967]
["bitfinex","ETHUSD",1763536262975,0.002,3057.4,3057.3,0.6426]
["bitfinex","ETHUSD",1763536263164,0.002,3057.4,3057.3,0.4607]
["bitfinex","ETHUSD",1763536263355,0.002,3057.4,3057.1,0.6786]
["bitfinex","ETHUSD",1763536263558,0.002,3057.4,3057.3,0.4607]
["bitfinex","ETHUSD",1763536265168,0.51566925,3057.4,3057.3,0.4607]
["bitfinex","ETHUSD",1763536267675,0.97406925,3057.4,3057.0,0.1815]
["bitfinex","ETHUSD",1763536268055,0.4604,3057.4,3057.0,0.1815]
["bitfinex","ETHUSD",1763536268289,0.9379,3057.4,3056.9,3.34055161]
["bitfinex","ETHUSD",1763536268491,0.99942505,3057.3,3056.9,3.34055161]
["bitfinex","ETHUSD",1763536268664,0.30677685,3057.2,3056.9,3.34055161]
["bitfinex","ETHUSD",1763536268997,0.30677685,3057.2,3056.8,0.001]
["bitfinex","ETHUSD",1763536269192,0.30677685,3057.2,3057.1,0.4646]
["bitfinex","ETHUSD",1763536269395,0.30877685,3057.4,3057.1,0.6461]
["bitfinex","ETHUSD",1763536269594,0.002,3057.4,3057.3,0.4646]
["bitfinex","ETHUSD",1763536270089,0.6461,3057.3,3056.8,0.001]
["bitfinex","ETHUSD",1763536270269,0.30686315,3057.2,3056.8,0.001]
["bitfinex","ETHUSD",1763536270474,0.30686315,3057.2,3056.8,0.4669]
["bitfinex","ETHUSD",1763536271069,0.30686315,3057.2,3057.1,0.4646]
["bitfinex","ETHUSD",1763536271471,0.51370215,3057.2,3056.8,0.4669]
["bitfinex","ETHUSD",1763536271672,1.67910294,3057.2,3056.8,0.4669]
["bitfinex","ETHUSD",1763536271879,1.87789955,3057.2,3056.8,0.001]
["bitfinex","ETHUSD",1763536272696,1.0141119,3057.1,3056.8,0.001]
["bitfinex","ETHUSD",1763536272895,0.213,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1763536273398,0.4659,3056.9,3056.8,0.4656]
["bitfinex","ETHUSD",1763536273894,0.4659,3056.9,3056.8,0.9315]
["bitfinex","ETHUSD",1763536275000,0.9243,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1763536275303,1.42507558,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1763536275908,2.13225309,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1763536276280,3.51674573,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1763536277406,4.39967742,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1763536278817,0.90699264,3056.8,3056.4,0.001]
["bitfinex","ETHUSD",1763536279110,0.213,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763536279290,0.51993439,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763536279477,0.6905,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763536279681,0.99743439,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763536279879,1.44049484,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763536280079,2.14767235,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763536280390,1.67017235,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763536280797,7.41230545,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763536281198,7.41230545,3056.5,3056.4,1.0398]
["bitfinex","ETHUSD",1763536281199,1.08889264,3056.5,3056.4,1.0398]
["bitfinex","ETHUSD",1763536281399,1.54729264,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763536281587,1.85372485,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763536281789,1.60277593,3056.5,3056.4,0.9315]
["bitfinex","ETHUSD",1763536282015,1.08889264,3056.5,3056.4,0.9315]
["bitfinex","ETHUSD",1763536282476,1.08889264,3056.5,3056.4,0.4656]
["bitfinex","ETHUSD",1763536282676,1.68129595,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763536282909,1.68129595,3056.5,3056.4,0.4825]
["bitfinex","ETHUSD",1763536284183,2.17889595,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763536284895,2.19518205,3056.5,3056.4,0.4825]
["bitfinex","ETHUSD",1763536285093,1.60277874,3056.5,3056.4,0.4825]
["bitfinex","ETHUSD",1763536285603,1.08889264,3056.5,3056.4,0.4825]
["bitfinex","ETHUSD",1763536285803,0.1819,3056.5,3056.4,0.9424]
["bitfinex","ETHUSD",1763536286003,4.83714046,3057.4,3056.4,0.9424]
["bitfinex","ETHUSD",1763536286208,1.01176739,3057.3,3057.0,0.4815]
["bitfinex","ETHUSD",1763536286415,0.90699264,3057.0,3056.4,0.001]
["bitfinex","ETHUSD",1763536286820,0.30627327,3056.9,3056.4,0.001]
["bitfinex","ETHUSD",1763536286995,0.79757327,3056.9,3056.4,0.001]
["bitfinex","ETHUSD",1763536287312,0.30627327,3056.8,3056.4,0.4609]
["bitfinex","ETHUSD",1763536287522,0.30627327,3057.1,3056.4,0.4609]
["bitfinex","ETHUSD",1763536287715,0.18940025,3057.0,3056.4,0.4609]
["bitfinex","ETHUSD",1763536287934,0.65030025,3057.0,3056.4,0.001]
["bitfinex","ETHUSD",1763536288100,0.30627327,3056.9,3056.4,0.001]
["bitfinex","ETHUSD",1763536288611,0.30627327,3056.9,3056.4,0.4609]
["bitfinex","ETHUSD",1763536288823,0.51384907,3056.8,3056.4,0.4609]
["bitfinex","ETHUSD",1763536289189,0.51384907,3056.8,3056.7,0.4815]
["bitfinex","ETHUSD",1763536289900,0.51384907,3056.8,3056.7,0.9414]
["bitfinex","ETHUSD",1763536291530,0.70566891,3057.3,3056.7,0.9414]
["bitfinex","ETHUSD",1763536291736,0.70766891,3057.4,3057.2,0.663]
["bitfinex","ETHUSD",1763536291937,0.70766891,3057.4,3057.3,0.4815]
["bitfinex","ETHUSD",1763536292136,0.002,3057.4,3057.3,0.9414]
["bitfinex","ETHUSD",1763536292304,0.4835,3057.4,3057.3,0.9414]
["bitfinex","ETHUSD",1763536292642,0.002,3057.4,3057.3,0.9414]
["bitfinex","ETHUSD",1763536294890,0.51568675,3057.4,3057.3,0.9414]
["bitfinex","ETHUSD",1763536295324,0.51568675,3057.4,3057.3,1.52449964]
["bitfinex","ETHUSD",1763536295904,0.002,3057.4,3057.3,1.52449964]
["bitfinex","ETHUSD",1763536296404,0.002,3057.8,3057.4,0.405504]
["bitfinex","ETHUSD",1763536296591,0.002,3057.8,3057.7,0.874804]
["bitfinex","ETHUSD",1763536297003,0.002,3057.8,3057.7,1.349504]
["bitfinex","ETHUSD",1763536299134,0.515607,3057.8,3057.7,1.349504]
["bitfinex","ETHUSD",1763536300020,0.515607,3057.8,3057.7,0.944]
["bitfinex","ETHUSD",1763536303719,0.515607,3057.8,3057.7,0.4693]
["bitfinex","ETHUSD",1763536304253,0.515607,3057.8,3057.7,0.944]
["bitfinex","ETHUSD",1763536304435,0.515607,3057.8,3057.7,0.4693]
["bitfinex","ETHUSD",1763536305421,0.515607,3057.8,3057.3,0.4747]
["bitfinex","ETHUSD",1763536305619,1.010707,3057.8,3057.2,0.83455642]
["bitfinex","ETHUSD",1763536305850,1.1766277,3057.8,3057.3,0.4747]
["bitfinex","ETHUSD",1763536306051,0.98410506,3057.7,3057.3,0.4747]
["bitfinex","ETHUSD",1763536306741,0.98410506,3057.7,3057.6,0.4693]
["bitfinex","ETHUSD",1763536309789,6.80043701,3057.7,3057.1,0.1815]
["bitfinex","ETHUSD",1763536309939,1.63859704,3057.6,3057.1,0.1815]
["bitfinex","ETHUSD",1763536310144,0.98410506,3057.7,3057.6,0.4693]
["bitfinex","ETHUSD",1763536311263,1.47920506,3057.7,3057.3,3.34055161]
["bitfinex","ETHUSD",1763536312171,0.98410506,3057.7,3057.3,3.34055161]
["bitfinex","ETHUSD",1763536312353,1.14992557,3057.7,3057.3,3.34055161]
["bitfinex","ETHUSD",1763536313155,1.66362349,3057.7,3057.3,3.34055161]
["bitfinex","ETHUSD",1763536313450,1.17091843,3057.7,3057.3,3.34055161]
["bitfinex","ETHUSD",1763536313661,0.98417608,3057.6,3057.3,3.34055161]
["bitfinex","ETHUSD",1763536313880,0.98417608,3057.6,3057.4,0.001]
["bitfinex","ETHUSD",1763536315472,1.19988553,3057.6,3057.4,0.001]
["bitfinex","ETHUSD",1763536315887,0.9865,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763536316185,0.4951,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763536316482,1.47927608,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763536316986,0.98417608,3057.5,3057.4,0.4703]
["bitfinex","ETHUSD",1763536320766,0.51369792,3057.7,3057.4,0.945]
["bitfinex","ETHUSD",1763536320965,0.51369792,3057.7,3057.6,0.4693]
["bitfinex","ETHUSD",1763536322801,0.51369792,3057.7,3057.6,3.80985161]
["bitfinex","ETHUSD",1763536322955,0.51369792,3057.7,3057.6,4.28455161]
["bitfinex","ETHUSD",1763536323759,0.002,3057.8,3057.6,4.28455161]
["bitfinex","ETHUSD",1763536323966,0.002,3057.8,3057.7,0.944]
["bitfinex","ETHUSD",1763536324156,0.002,3057.8,3057.7,1.37245516]
["bitfinex","ETHUSD",1763536326775,0.002,3057.8,3057.7,1.77795916]
["bitfinex","ETHUSD",1763536329377,0.002,3057.8,3057.7,1.30325916]
["bitfinex","ETHUSD",1763536329694,0.002,3057.8,3057.7,1.79865916]
["bitfinex","ETHUSD",1763536331273,0.51560591,3058.1,3057.7,1.79865916]
["bitfinex","ETHUSD",1763536331274,0.51560591,3058.1,3057.7,5.13921077]
["bitfinex","ETHUSD",1763536331591,0.51560591,3058.1,3058.0,0.878604]
["bitfinex","ETHUSD",1763536331793,0.002,3058.5,3058.2,0.405504]
["bitfinex","ETHUSD",1763536331993,0.002,3058.5,3058.4,0.878604]
["bitfinex","ETHUSD",1763536332193,0.002,3058.5,3058.4,1.374004]
["bitfinex","ETHUSD",1763536332383,0.51549416,3058.5,3058.4,1.374004]
["bitfinex","ETHUSD",1763536332695,0.4929,3059.4,3058.4,1.374004]
["bitfinex","ETHUSD",1763536332696,0.13114431,3059.4,3058.5,0.405504]
["bitfinex","ETHUSD",1763536332995,1.17831014,3060.2,3058.5,0.405504]
["bitfinex","ETHUSD",1763536332996,0.1864,3060.3,3058.9,0.405504]
["bitfinex","ETHUSD",1763536333163,0.51340899,3059.8,3059.0,1.374004]
["bitfinex","ETHUSD",1763536333360,0.4929,3060.1,3059.1,0.405504]
["bitfinex","ETHUSD",1763536333564,0.4929,3060.1,3059.1,1.082804]
["bitfinex","ETHUSD",1763536333882,0.4929,3060.1,3059.3,0.405504]
["bitfinex","ETHUSD",1763536334083,0.4882,3059.4,3058.9,5.0]
["bitfinex","ETHUSD",1763536334287,0.4852,3059.0,3058.9,5.0]
["bitfinex","ETHUSD",1763536334495,0.4852,3059.0,3058.6,0.1819]
["bitfinex","ETHUSD",1763536335766,0.1733,3059.4,3058.9,0.4731]
["bitfinex","ETHUSD",1763536335978,0.16497856,3059.3,3058.9,0.4731]
["bitfinex","ETHUSD",1763536336177,0.16497856,3059.3,3058.1,5.1823]
["bitfinex","ETHUSD",1763536336178,0.4882,3059.0,3058.1,5.1823]
["bitfinex","ETHUSD",1763536336397,0.4882,3059.0,3058.4,0.405504]
["bitfinex","ETHUSD",1763536336971,0.4929,3059.2,3058.4,0.900904]
["bitfinex","ETHUSD",1763536339603,0.4929,3059.2,3058.4,1.5708206]
["bitfinex","ETHUSD",1763536339804,0.4929,3059.2,3058.5,0.4954]
["bitfinex","ETHUSD",1763536340773,0.90699264,3059.1,3058.5,0.4954]
["bitfinex","ETHUSD",1763536341174,0.90699264,3059.3,3058.5,0.4954]
["bitfinex","ETHUSD",1763536341703,1.58745083,3059.3,3058.5,0.4954]
["bitfinex","ETHUSD",1763536342013,2.08035083,3059.3,3058.5,0.4954]
["bitfinex","ETHUSD",1763536342880,0.90699264,3059.3,3058.5,0.4954]
["bitfinex","ETHUSD",1763536343088,0.4735,3059.2,3058.5,0.4954]
["bitfinex","ETHUSD",1763536343287,5.4046893,3059.4,3058.5,0.4954]
["bitfinex","ETHUSD",1763536343288,1.42045871,3059.4,3058.6,0.405504]
["bitfinex","ETHUSD",1763536343513,1.42045871,3059.4,3059.1,0.4949]
["bitfinex","ETHUSD",1763536343695,2.0342969,3059.4,3059.1,3.83545161]
["bitfinex","ETHUSD",1763536345016,0.51346607,3059.4,3059.1,3.81835161]
["bitfinex","ETHUSD",1763536345312,0.51346607,3059.4,3059.1,3.34055161]
["bitfinex","ETHUSD",1763536345516,1.56459264,3059.7,3059.1,3.34055161]
["bitfinex","ETHUSD",1763536346789,0.98346306,3059.9,3059.2,0.4778]
["bitfinex","ETHUSD",1763536346987,0.90699264,3059.7,3059.1,3.34055161]
["bitfinex","ETHUSD",1763536347194,0.90699264,3059.7,3059.1,3.72238677]
["bitfinex","ETHUSD",1763536347613,0.90699264,3059.7,3059.2,3.81835161]
["bitfinex","ETHUSD",1763536348023,0.90699264,3059.7,3059.6,0.4949]
["bitfinex","ETHUSD",1763536348198,5.70133471,3060.1,3059.6,0.4949]
["bitfinex","ETHUSD",1763536348398,0.90699264,3060.0,3059.7,3.83545161]
["bitfinex","ETHUSD",1763536349292,1.38049264,3060.0,3059.7,3.83545161]
["bitfinex","ETHUSD",1763536350397,5.62491587,3059.8,3059.7,3.34055161]
["bitfinex","ETHUSD",1763536350587,6.10491587,3059.8,3059.7,3.34055161]
["bitfinex","ETHUSD",1763536351397,1.38699264,3059.8,3059.7,3.34055161]
["bitfinex","ETHUSD",1763536352224,1.86049264,3059.8,3059.7,3.34055161]
["bitfinex","ETHUSD",1763536353089,1.38699264,3059.8,3059.7,3.34055161]
["bitfinex","ETHUSD",1763536353422,1.86049264,3059.8,3059.7,3.34055161]
["bitfinex","ETHUSD",1763536355844,2.6166815,3059.8,3058.5,5.001]
["bitfinex","ETHUSD",1763536356031,4.71792323,3058.7,3058.5,5.001]
["bitfinex","ETHUSD",1763536356437,4.71792323,3058.7,3058.6,0.4949]
["bitfinex","ETHUSD",1763536357117,0.90699264,3058.9,3058.6,0.4949]
["bitfinex","ETHUSD",1763536357319,4.71792323,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1763536358607,0.4814,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763536359113,0.1925,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763536359114,0.90699264,3058.8,3058.5,0.4863]
["bitfinex","ETHUSD",1763536359318,0.90699264,3058.8,3058.6,0.4853]
["bitfinex","ETHUSD",1763536359918,0.90699264,3059.1,3058.7,0.4853]
["bitfinex","ETHUSD",1763536360486,0.90699264,3059.1,3058.7,0.963]
["bitfinex","ETHUSD",1763536360670,0.489,3059.8,3059.0,0.4853]
["bitfinex","ETHUSD",1763536360816,1.39229264,3059.6,3059.1,0.4853]
["bitfinex","ETHUSD",1763536361151,0.90699264,3059.6,3059.1,0.4853]
["bitfinex","ETHUSD",1763536361457,0.90699264,3059.6,3059.1,0.963]
["bitfinex","ETHUSD",1763536363034,0.90699264,3059.6,3059.1,1.39335516]
["bitfinex","ETHUSD",1763536363235,5.20892323,3060.1,3059.5,0.4853]
["bitfinex","ETHUSD",1763536363555,2.68587484,3060.0,3059.2,0.4777]
["bitfinex","ETHUSD",1763536363849,2.37939123,3060.0,3059.2,0.4777]
["bitfinex","ETHUSD",1763536364216,0.489,3059.9,3058.9,0.405504]
["bitfinex","ETHUSD",1763536364436,0.90699264,3059.7,3058.9,0.883204]
["bitfinex","ETHUSD",1763536365056,0.90699264,3059.7,3058.9,0.405504]
["bitfinex","ETHUSD",1763536365222,1.39599264,3059.7,3058.9,0.883204]
["bitfinex","ETHUSD",1763536365626,0.5133596,3059.6,3059.1,0.405504]
["bitfinex","ETHUSD",1763536366061,0.5133596,3059.6,3058.6,8.34055161]
["bitfinex","ETHUSD",1763536366062,0.5133596,3059.6,3059.5,0.4853]
["bitfinex","ETHUSD",1763536366554,0.5133596,3059.6,3059.5,0.963]
["bitfinex","ETHUSD",1763536366850,0.5153596,3059.6,3059.5,0.4853]
["bitfinex","ETHUSD",1763536367244,0.5153596,3059.6,3059.5,0.890804]
["bitfinex","ETHUSD",1763536367427,0.5153596,3059.6,3059.5,1.368504]
["bitfinex","ETHUSD",1763536371266,0.002,3059.6,3059.5,1.368504]
["bitfinex","ETHUSD",1763536372771,0.002,3059.6,3059.5,0.890804]
["bitfinex","ETHUSD",1763536373951,0.002,3060.3,3060.0,0.4853]
["bitfinex","ETHUSD",1763536374168,0.002,3060.3,3060.2,1.035904]
["bitfinex","ETHUSD",1763536374351,0.489,3061.8,3060.3,0.405504]
["bitfinex","ETHUSD",1763536374670,0.90699264,3061.6,3060.3,0.883204]
["bitfinex","ETHUSD",1763536374838,0.90699264,3061.6,3060.3,1.86600015]
["bitfinex","ETHUSD",1763536375041,0.90699264,3061.6,3060.5,0.405504]
["bitfinex","ETHUSD",1763536375543,1.39599264,3061.6,3060.6,0.4777]
["bitfinex","ETHUSD",1763536375949,0.489,3061.6,3060.6,0.4777]
["bitfinex","ETHUSD",1763536376159,4.71792323,3061.5,3060.6,0.4777]
["bitfinex","ETHUSD",1763536376438,0.90699264,3061.4,3060.6,0.4777]
["bitfinex","ETHUSD",1763536376970,0.489,3061.6,3060.6,0.4777]
["bitfinex","ETHUSD",1763536377750,0.1925,3062.0,3060.7,0.405504]
["bitfinex","ETHUSD",1763536377963,0.6815,3062.0,3060.7,0.405504]
["bitfinex","ETHUSD",1763536378263,0.1925,3061.9,3060.9,0.405504]
["bitfinex","ETHUSD",1763536378781,0.1925,3061.9,3061.1,0.405504]
["bitfinex","ETHUSD",1763536379072,0.1925,3061.9,3061.3,0.405504]
["bitfinex","ETHUSD",1763536379276,0.51306532,3062.1,3061.3,0.883204]
["bitfinex","ETHUSD",1763536379446,0.51306532,3062.1,3061.8,0.4853]
["bitfinex","ETHUSD",1763536380243,0.51306532,3062.1,3061.8,0.6510498]
["bitfinex","ETHUSD",1763536380489,0.51306532,3062.1,3061.6,0.405504]
["bitfinex","ETHUSD",1763536380976,0.6356,3061.7,3061.2,5.0]
["bitfinex","ETHUSD",1763536381154,0.4785,3061.3,3061.2,5.0]
["bitfinex","ETHUSD",1763536381551,0.9675,3061.3,3060.9,0.64332241]
["bitfinex","ETHUSD",1763536381750,0.9675,3061.3,3060.5,0.6592]
["bitfinex","ETHUSD",1763536381976,0.4785,3061.3,3060.5,0.586031]
["bitfinex","ETHUSD",1763536382178,0.489,3061.2,3060.3,5.0]
["bitfinex","ETHUSD",1763536382472,1.39599264,3061.2,3060.3,5.0]
["bitfinex","ETHUSD",1763536382781,1.39599264,3061.2,3060.3,0.89212521]
["bitfinex","ETHUSD",1763536383074,1.39599264,3061.2,3060.3,0.4777]
["bitfinex","ETHUSD",1763536383245,1.39599264,3061.2,3060.4,0.405504]
["bitfinex","ETHUSD",1763536383443,1.39599264,3061.2,3060.4,0.43817946]
["bitfinex","ETHUSD",1763536383650,1.39599264,3061.2,3060.4,0.91587946]
["bitfinex","ETHUSD",1763536384052,1.39599264,3061.2,3060.4,1.58175822]
["bitfinex","ETHUSD",1763536384689,0.5130934,3061.1,3060.4,1.58175822]
["bitfinex","ETHUSD",1763536385055,1.0020934,3061.1,3060.4,1.07138276]
["bitfinex","ETHUSD",1763536385354,0.6799086,3061.1,3060.4,1.07138276]
["bitfinex","ETHUSD",1763536385555,0.489,3061.0,3060.4,1.07138276]
["bitfinex","ETHUSD",1763536385977,0.1909086,3061.1,3060.4,1.07138276]
["bitfinex","ETHUSD",1763536386176,0.1909086,3061.1,3060.4,1.10405822]
["bitfinex","ETHUSD",1763536386688,0.6652086,3061.1,3060.4,1.07138276]
["bitfinex","ETHUSD",1763536386994,0.6652086,3061.1,3060.0,5.0]
["bitfinex","ETHUSD",1763536386995,0.5718,3060.5,3060.0,5.0]
["bitfinex","ETHUSD",1763536387191,0.116,3060.5,3060.0,5.0]
["bitfinex","ETHUSD",1763536387359,0.185,3060.7,3060.1,0.1451]
["bitfinex","ETHUSD",1763536387958,0.185,3060.7,3060.2,0.405504]
["bitfinex","ETHUSD",1763536388182,0.116,3061.0,3060.2,1.0682842]
["bitfinex","ETHUSD",1763536388377,0.51317343,3060.9,3060.4,0.405504]
["bitfinex","ETHUSD",1763536388787,0.4743,3061.3,3060.4,0.853334]
["bitfinex","ETHUSD",1763536388977,0.1909086,3060.9,3060.4,0.853334]
["bitfinex","ETHUSD",1763536389192,0.51312728,3060.8,3060.4,0.853334]
["bitfinex","ETHUSD",1763536389364,0.4743,3061.3,3060.4,0.853334]
["bitfinex","ETHUSD",1763536389565,0.4743,3061.3,3060.7,0.4535]
["bitfinex","ETHUSD",1763536390280,0.4558,3060.8,3060.4,0.359634]
["bitfinex","ETHUSD",1763536390486,0.4558,3060.8,3060.2,0.64244569]
["bitfinex","ETHUSD",1763536390662,0.4743,3061.3,3060.3,0.405504]
["bitfinex","ETHUSD",1763536391063,0.4743,3061.3,3060.5,0.405504]
["bitfinex","ETHUSD",1763536391459,0.4743,3061.3,3060.6,0.4937]
["bitfinex","ETHUSD",1763536391681,0.4743,3061.3,3060.7,0.405504]
["bitfinex","ETHUSD",1763536391870,0.4743,3061.6,3060.7,0.405504]
["bitfinex","ETHUSD",1763536392075,0.51308623,3061.2,3060.7,0.405504]
["bitfinex","ETHUSD",1763536392678,0.51308623,3061.2,3060.7,0.4937]
["bitfinex","ETHUSD",1763536393598,0.4743,3061.4,3060.7,0.4937]
["bitfinex","ETHUSD",1763536393775,0.4743,3061.4,3060.3,0.405504]
["bitfinex","ETHUSD",1763536393978,0.4743,3061.4,3060.5,0.405504]
["bitfinex","ETHUSD",1763536394389,0.4558,3060.6,3060.3,0.405504]
["bitfinex","ETHUSD",1763536394820,0.2468,3060.4,3059.8,5.0]
["bitfinex","ETHUSD",1763536394972,0.4537,3060.3,3059.8,5.0]
["bitfinex","ETHUSD",1763536395368,0.185,3060.9,3060.2,0.5986]
["bitfinex","ETHUSD",1763536395606,0.185,3060.9,3060.4,0.405504]
["bitfinex","ETHUSD",1763536396019,0.6593,3060.9,3060.3,0.405504]
["bitfinex","ETHUSD",1763536396172,0.4743,3061.2,3060.3,0.93188053]
["bitfinex","ETHUSD",1763536396502,0.51310966,3060.8,3060.3,0.93188053]
["bitfinex","ETHUSD",1763536396703,0.51310966,3060.8,3060.5,0.405504]
["bitfinex","ETHUSD",1763536397001,0.4743,3061.6,3060.8,0.405504]
["bitfinex","ETHUSD",1763536397192,0.51306847,3061.0,3060.7,0.405504]
["bitfinex","ETHUSD",1763536397570,0.4743,3061.6,3061.0,0.405504]
["bitfinex","ETHUSD",1763536397773,0.002,3062.1,3061.6,0.405504]
["bitfinex","ETHUSD",1763536398315,0.002,3062.1,3062.0,0.859004]
["bitfinex","ETHUSD",1763536399510,0.9321,3062.1,3061.5,5.0]
["bitfinex","ETHUSD",1763536399725,0.002,3062.1,3062.0,0.4535]
["bitfinex","ETHUSD",1763536400105,0.002,3062.1,3062.0,0.859004]
["bitfinex","ETHUSD",1763536400287,0.514878,3062.1,3061.7,0.405504]
["bitfinex","ETHUSD",1763536400493,0.514878,3062.1,3061.7,0.899204]
["bitfinex","ETHUSD",1763536400721,0.514878,3062.1,3061.7,1.54661112]
["bitfinex","ETHUSD",1763536401289,0.514878,3062.1,3061.7,1.25757223]
["bitfinex","ETHUSD",1763536401837,0.514878,3062.1,3061.7,1.05291112]
["bitfinex","ETHUSD",1763536402329,0.514878,3062.1,3061.7,1.54661112]
["bitfinex","ETHUSD",1763536402500,0.514878,3062.1,3061.7,1.14110712]
["bitfinex","ETHUSD",1763536402704,0.514878,3062.1,3061.7,0.64740712]
["bitfinex","ETHUSD",1763536402907,0.514878,3062.1,3061.4,0.4815]
["bitfinex","ETHUSD",1763536403094,0.514878,3062.1,3061.5,0.54815]
["bitfinex","ETHUSD",1763536403939,0.514878,3062.1,3061.3,5.0]
["bitfinex","ETHUSD",1763536403940,0.969378,3062.1,3061.3,5.0]
["bitfinex","ETHUSD",1763536404291,0.514878,3062.1,3061.3,5.0]
["bitfinex","ETHUSD",1763536404525,0.514878,3062.1,3061.2,0.4815]
["bitfinex","ETHUSD",1763536404735,0.4545,3062.0,3061.2,0.4815]
["bitfinex","ETHUSD",1763536405109,0.1955,3061.9,3061.2,0.4815]
["bitfinex","ETHUSD",1763536406737,0.65,3061.9,3061.0,0.405504]
["bitfinex","ETHUSD",1763536406959,0.65,3061.9,3061.0,1.04690755]
["bitfinex","ETHUSD",1763536407246,0.65,3061.9,3060.7,5.0]
["bitfinex","ETHUSD",1763536407247,0.4545,3061.8,3060.7,5.0]
["bitfinex","ETHUSD",1763536407414,0.4545,3061.8,3060.7,0.03267226]
["bitfinex","ETHUSD",1763536408142,0.4545,3061.8,3060.8,0.4815]
["bitfinex","ETHUSD",1763536408517,0.1955,3061.9,3060.8,0.4815]
["bitfinex","ETHUSD",1763536409743,0.1955,3061.9,3060.9,0.03267012]
["bitfinex","ETHUSD",1763536410046,0.1955,3061.9,3060.9,0.405504]
["bitfinex","ETHUSD",1763536410207,0.1955,3061.9,3061.0,0.4815]
["bitfinex","ETHUSD",1763536410679,0.51297572,3061.7,3061.0,0.4815]
["bitfinex","ETHUSD",1763536411025,0.1955,3061.9,3061.0,0.4815]
["bitfinex","ETHUSD",1763536411412,0.4545,3061.8,3061.0,0.4815]
["bitfinex","ETHUSD",1763536411939,0.1955,3061.9,3061.0,0.4815]
["bitfinex","ETHUSD",1763536412343,0.4565,3062.1,3061.0,0.4815]
["bitfinex","ETHUSD",1763536413643,0.4565,3062.1,3060.8,0.4815]
["bitfinex","ETHUSD",1763536414033,0.513005,3061.9,3060.8,0.4815]
["bitfinex","ETHUSD",1763536414218,0.65,3061.8,3060.8,0.4815]
["bitfinex","ETHUSD",1763536414878,0.4545,3061.7,3060.8,0.4815]
["bitfinex","ETHUSD",1763536415038,0.4545,3061.7,3060.7,0.65148014]
["bitfinex","ETHUSD",1763536415238,0.4545,3061.7,3060.6,5.0]
["bitfinex","ETHUSD",1763536415553,0.4545,3061.7,3060.4,0.4815]
["bitfinex","ETHUSD",1763536416626,0.4545,3061.7,3060.4,0.64853305]
["bitfinex","ETHUSD",1763536416961,0.4545,3061.7,3060.3,0.406504]
["bitfinex","ETHUSD",1763536417163,0.4545,3061.7,3060.4,0.4939]
["bitfinex","ETHUSD",1763536417627,0.4545,3061.7,3060.5,0.03267439]
["bitfinex","ETHUSD",1763536417829,0.4545,3061.7,3060.6,0.4939]
["bitfinex","ETHUSD",1763536418180,0.4826,3061.7,3060.6,0.4939]
["bitfinex","ETHUSD",1763536418766,0.51303205,3061.5,3060.6,0.4939]
["bitfinex","ETHUSD",1763536419254,0.4826,3061.4,3060.6,0.4939]
["bitfinex","ETHUSD",1763536419660,0.4826,3061.4,3060.7,0.03267226]
["bitfinex","ETHUSD",1763536419861,0.1955,3061.8,3060.7,0.52657226]
["bitfinex","ETHUSD",1763536419862,0.4826,3061.7,3060.7,0.52657226]
["bitfinex","ETHUSD",1763536420663,0.70605539,3062.1,3060.7,0.52657226]
["bitfinex","ETHUSD",1763536420864,0.002,3062.1,3062.0,0.452]
["bitfinex","ETHUSD",1763536421182,0.002,3062.1,3060.8,0.405504]
["bitfinex","ETHUSD",1763536421335,0.002,3062.1,3060.8,0.899404]
["bitfinex","ETHUSD",1763536421659,0.002,3062.1,3062.0,0.452]
["bitfinex","ETHUSD",1763536422443,0.51489103,3062.1,3062.0,0.452]
["bitfinex","ETHUSD",1763536422646,0.51489103,3062.1,3062.0,1.10771761]
["bitfinex","ETHUSD",1763536423046,0.51489103,3062.1,3062.0,1.60161761]
["bitfinex","ETHUSD",1763536423246,0.002,3062.1,3062.0,1.60161761]
["bitfinex","ETHUSD",1763536423571,0.002,3062.1,3062.0,0.9459]
["bitfinex","ETHUSD",1763536424151,0.002,3062.1,3062.0,1.351404]
["bitfinex","ETHUSD",1763536425773,0.002,3062.1,3062.0,2.25049649]
["bitfinex","ETHUSD",1763536426179,0.51484252,3062.1,3062.0,2.25049649]
["bitfinex","ETHUSD",1763536426750,0.51484252,3062.1,3062.0,1.75659649]
["bitfinex","ETHUSD",1763536426945,0.51484252,3062.1,3062.0,2.25049649]
["bitfinex","ETHUSD",1763536427272,0.50177917,3062.1,3062.0,2.25049649]
["bitfinex","ETHUSD",1763536428748,0.50177917,3062.1,3062.0,1.61535609]
["bitfinex","ETHUSD",1763536429830,0.50177917,3062.1,3062.0,2.02086009]
["bitfinex","ETHUSD",1763536430589,0.50177917,3062.1,3062.0,1.52696009]
["bitfinex","ETHUSD",1763536430790,0.50177917,3062.1,3062.0,1.12145609]
["bitfinex","ETHUSD",1763536430987,0.50177917,3062.1,3062.0,1.61535609]
["bitfinex","ETHUSD",1763536431182,0.50177917,3062.1,3062.0,2.2768917]
["bitfinex","ETHUSD",1763536432117,0.50177917,3062.1,3062.0,1.11353561]
["bitfinex","ETHUSD",1763536432718,0.50177917,3062.1,3062.0,0.9459]
["bitfinex","ETHUSD",1763536433092,0.50177917,3062.1,3062.0,0.452]
["bitfinex","ETHUSD",1763536433292,0.50177917,3062.1,3062.0,0.857504]
["bitfinex","ETHUSD",1763536433508,0.45611621,3062.1,3062.0,0.452]
["bitfinex","ETHUSD",1763536434210,0.09083496,3062.5,3062.0,0.9459]
["bitfinex","ETHUSD",1763536435126,0.09083496,3062.5,3062.0,1.59075768]
["bitfinex","ETHUSD",1763536435414,0.09083496,3062.5,3062.1,0.17544577]
["bitfinex","ETHUSD",1763536436599,0.09083496,3062.5,3062.4,0.452]
["bitfinex","ETHUSD",1763536436835,0.09083496,3062.5,3062.1,0.17544577]
["bitfinex","ETHUSD",1763536437039,0.09083496,3062.5,3062.0,0.64485768]
["bitfinex","ETHUSD",1763536437221,0.09083496,3062.5,3061.9,0.1637]
["bitfinex","ETHUSD",1763536437529,0.09083496,3062.5,3062.0,0.4939]
["bitfinex","ETHUSD",1763536437530,0.51282128,3062.4,3062.0,0.4939]
["bitfinex","ETHUSD",1763536438227,0.51282128,3062.4,3062.0,0.4949]
["bitfinex","ETHUSD",1763536438826,0.51282128,3062.4,3062.0,1.14767366]
["bitfinex","ETHUSD",1763536439925,0.51282128,3062.4,3062.0,1.77881103]
["bitfinex","ETHUSD",1763536440516,0.51282128,3062.4,3062.3,0.452]
["bitfinex","ETHUSD",1763536440905,0.51282128,3062.4,3062.3,1.38405919]
["bitfinex","ETHUSD",1763536441228,0.09283496,3062.5,3062.4,0.405504]
["bitfinex","ETHUSD",1763536441428,0.09283496,3062.5,3062.4,1.351404]
["bitfinex","ETHUSD",1763536441651,0.09283496,3062.5,3062.4,1.98980992]
["bitfinex","ETHUSD",1763536441849,0.09283496,3062.5,3062.4,1.09040592]
["bitfinex","ETHUSD",1763536442734,0.09283496,3062.5,3062.4,1.49590992]
["bitfinex","ETHUSD",1763536443236,0.09283496,3062.5,3062.4,0.63840592]
["bitfinex","ETHUSD",1763536443797,0.09283496,3062.5,3062.4,0.03265412]
["bitfinex","ETHUSD",1763536444043,0.09283496,3062.5,3062.2,0.405504]
["bitfinex","ETHUSD",1763536444242,0.09283496,3062.5,3062.1,5.0]
["bitfinex","ETHUSD",1763536444564,0.09283496,3062.5,3062.2,0.03265626]
["bitfinex","ETHUSD",1763536445131,0.09283496,3062.5,3062.1,5.0]
["bitfinex","ETHUSD",1763536445450,0.09283496,3062.5,3062.2,0.56537737]
["bitfinex","ETHUSD",1763536445653,0.88815624,3064.0,3062.4,0.857504]
["bitfinex","ETHUSD",1763536445859,0.88815624,3064.0,3062.8,0.405504]
["bitfinex","ETHUSD",1763536445860,0.38465681,3063.8,3062.8,0.405504]
["bitfinex","ETHUSD",1763536446059,0.38465681,3063.8,3062.6,0.405504]
["bitfinex","ETHUSD",1763536446354,0.38465681,3063.8,3062.6,0.899404]
["bitfinex","ETHUSD",1763536446527,0.38465681,3063.8,3062.7,5.0]
["bitfinex","ETHUSD",1763536446727,0.38465681,3063.8,3062.7,5.5899404]
["bitfinex","ETHUSD",1763536447452,0.38465681,3063.8,3062.7,0.5899404]
["bitfinex","ETHUSD",1763536447621,0.38465681,3063.8,3062.6,0.4939]
["bitfinex","ETHUSD",1763536448775,0.38465681,3063.8,3062.5,0.405504]
["bitfinex","ETHUSD",1763536449233,0.38465681,3063.8,3062.6,0.03265199]
["bitfinex","ETHUSD",1763536449643,0.38465681,3063.8,3062.5,5.876504]
["bitfinex","ETHUSD",1763536449845,0.38465681,3063.8,3062.5,6.4641544]
["bitfinex","ETHUSD",1763536450145,0.38465681,3063.8,3062.5,5.0]
["bitfinex","ETHUSD",1763536450341,0.38465681,3063.8,3062.6,0.03265199]
["bitfinex","ETHUSD",1763536450648,0.38465681,3063.8,3062.5,0.471]
["bitfinex","ETHUSD",1763536451074,0.38465681,3063.8,3062.4,5.0]
["bitfinex","ETHUSD",1763536451584,0.38465681,3063.8,3062.3,0.405504]
["bitfinex","ETHUSD",1763536451743,0.38465681,3063.8,3062.2,5.471]
["bitfinex","ETHUSD",1763536452079,0.38465681,3063.8,3062.2,6.08347737]
["bitfinex","ETHUSD",1763536452282,0.38465681,3063.8,3062.3,0.30101238]
["bitfinex","ETHUSD",1763536452485,0.38465681,3063.8,3062.4,0.30101238]
["bitfinex","ETHUSD",1763536452685,0.38465681,3063.8,3062.5,0.30101238]
["bitfinex","ETHUSD",1763536452883,0.38465681,3063.8,3062.6,0.30101238]
["bitfinex","ETHUSD",1763536453204,0.38465681,3063.8,3062.7,0.30101238]
["bitfinex","ETHUSD",1763536453351,0.38465681,3063.8,3062.2,5.0]
["bitfinex","ETHUSD",1763536453557,0.30566964,3063.7,3062.0,0.65377366]
["bitfinex","ETHUSD",1763536453788,0.53292684,3063.6,3062.0,1.79417143]
["bitfinex","ETHUSD",1763536454092,1.03012684,3063.6,3062.0,1.79417143]
["bitfinex","ETHUSD",1763536454287,0.30566964,3063.5,3062.0,1.14139777]
["bitfinex","ETHUSD",1763536454448,0.80286964,3063.5,3062.0,1.14139777]
["bitfinex","ETHUSD",1763536454653,0.30566964,3063.4,3062.0,0.67039777]
["bitfinex","ETHUSD",1763536454858,0.80286964,3063.4,3062.1,0.03265732]
["bitfinex","ETHUSD",1763536455156,0.48419277,3063.3,3062.0,0.001]
["bitfinex","ETHUSD",1763536455479,0.98139277,3063.3,3062.0,0.001]
["bitfinex","ETHUSD",1763536455683,0.30566964,3063.2,3062.0,0.001]
["bitfinex","ETHUSD",1763536455988,0.80286964,3063.2,3062.0,0.001]
["bitfinex","ETHUSD",1763536456377,0.80286964,3063.2,3062.1,0.001]
["bitfinex","ETHUSD",1763536456378,0.4972,3063.1,3062.1,0.001]
["bitfinex","ETHUSD",1763536457193,0.4586,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1763536457357,0.5676,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1763536457559,0.1906,3062.9,3062.1,0.60365732]
["bitfinex","ETHUSD",1763536457871,0.1906,3062.9,3062.1,1.042]
["bitfinex","ETHUSD",1763536458200,0.1906,3062.9,3062.1,1.21242568]
["bitfinex","ETHUSD",1763536458201,0.6878,3062.9,3062.1,1.21242568]
["bitfinex","ETHUSD",1763536458693,0.4972,3063.2,3062.2,0.50365626]
["bitfinex","ETHUSD",1763536459057,0.4972,3063.2,3062.2,0.471]
["bitfinex","ETHUSD",1763536459658,0.51277468,3063.0,3062.2,0.471]
["bitfinex","ETHUSD",1763536459858,1.20243279,3063.4,3062.3,0.03265519]
["bitfinex","ETHUSD",1763536460194,0.2272572,3063.6,3062.4,0.405504]
["bitfinex","ETHUSD",1763536460195,0.34087321,3063.5,3062.4,0.405504]
["bitfinex","ETHUSD",1763536460489,0.4992,3063.8,3062.5,0.471]
["bitfinex","ETHUSD",1763536460690,0.4992,3063.8,3062.7,5.0]
["bitfinex","ETHUSD",1763536461061,0.4992,3063.8,3062.8,0.471]
["bitfinex","ETHUSD",1763536462162,0.4992,3063.8,3062.7,5.0]
["bitfinex","ETHUSD",1763536462593,0.4992,3063.8,3062.5,0.471]
["bitfinex","ETHUSD",1763536462795,0.4992,3063.8,3062.3,5.0]
["bitfinex","ETHUSD",1763536462796,6.00729,3063.6,3062.3,5.0]
["bitfinex","ETHUSD",1763536462994,6.00729,3063.6,3062.4,0.4635]
["bitfinex","ETHUSD",1763536462995,3.03170355,3063.5,3062.4,0.4635]
["bitfinex","ETHUSD",1763536463318,0.30606214,3063.4,3062.4,0.4635]
["bitfinex","ETHUSD",1763536463494,1.50758021,3063.4,3062.1,0.24982568]
["bitfinex","ETHUSD",1763536463659,0.80226214,3063.3,3062.1,0.24982568]
["bitfinex","ETHUSD",1763536463861,0.23098423,3063.2,3062.2,0.52508257]
["bitfinex","ETHUSD",1763536464081,0.72718423,3063.2,3062.3,0.03265519]
["bitfinex","ETHUSD",1763536464566,0.4962,3063.1,3062.3,0.49615519]
["bitfinex","ETHUSD",1763536464764,0.4962,3063.1,3062.3,0.03265519]
["bitfinex","ETHUSD",1763536464961,0.4962,3063.1,3062.2,5.0]
["bitfinex","ETHUSD",1763536465493,0.4994,3062.3,3062.2,5.0]
["bitfinex","ETHUSD",1763536465793,0.4962,3063.1,3062.2,5.0]
["bitfinex","ETHUSD",1763536465794,0.4962,3063.1,3062.2,0.51724257]
["bitfinex","ETHUSD",1763536465963,0.195,3062.7,3062.2,0.4552]
["bitfinex","ETHUSD",1763536466395,0.6912,3062.7,3062.2,0.4552]
["bitfinex","ETHUSD",1763536466600,0.51281074,3062.6,3062.2,0.4552]
["bitfinex","ETHUSD",1763536466804,0.51281074,3062.6,3062.1,0.17142568]
["bitfinex","ETHUSD",1763536466805,1.00901074,3062.6,3062.1,0.17142568]
["bitfinex","ETHUSD",1763536467126,0.4994,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1763536467423,0.4962,3062.5,3062.1,0.001]
["bitfinex","ETHUSD",1763536467634,0.4962,3062.5,3062.1,0.4562]
["bitfinex","ETHUSD",1763536468092,0.51281074,3062.6,3062.1,0.4562]
["bitfinex","ETHUSD",1763536468287,0.51281074,3062.6,3062.1,0.537]
["bitfinex","ETHUSD",1763536468788,1.00901074,3062.6,3062.1,0.4562]
["bitfinex","ETHUSD",1763536468994,0.4994,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1763536469191,0.51281074,3062.6,3062.1,0.001]
["bitfinex","ETHUSD",1763536469526,0.4994,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1763536470609,0.4962,3062.5,3062.1,0.001]
["bitfinex","ETHUSD",1763536470825,0.51281074,3062.6,3062.1,0.4562]
["bitfinex","ETHUSD",1763536471007,0.4962,3062.5,3062.1,0.4562]
["bitfinex","ETHUSD",1763536471334,0.4994,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1763536472319,0.51281074,3062.6,3062.1,0.4562]
["bitfinex","ETHUSD",1763536472618,0.4962,3062.5,3062.1,0.001]
["bitfinex","ETHUSD",1763536473019,0.51281074,3062.6,3062.1,0.0818]
["bitfinex","ETHUSD",1763536473353,0.51281074,3062.6,3062.1,0.001]
["bitfinex","ETHUSD",1763536474892,1.00901074,3062.6,3062.1,0.001]
["bitfinex","ETHUSD",1763536475422,0.4962,3062.5,3062.1,0.001]
["bitfinex","ETHUSD",1763536475798,0.4994,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1763536476907,1.01225463,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1763536477102,1.00365463,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1763536477328,1.50055463,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1763536477923,0.9877,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1763536480199,1.17716926,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1763536480799,1.69009931,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1763536481436,1.50063005,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1763536483546,0.5619,3062.1,3061.7,0.001]
["bitfinex","ETHUSD",1763536483751,1.59169264,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763536483930,0.6847,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763536484236,1.1816,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763536484737,1.40389264,3062.1,3061.7,0.001]
["bitfinex","ETHUSD",1763536484900,0.4969,3062.0,3061.7,0.001]
["bitfinex","ETHUSD",1763536485313,0.51293005,3062.2,3061.9,0.4596]
["bitfinex","ETHUSD",1763536486343,1.00983005,3062.2,3061.7,3.871]
["bitfinex","ETHUSD",1763536486548,0.4908,3062.0,3061.7,3.871]
["bitfinex","ETHUSD",1763536487057,0.0338,3061.8,3061.7,3.871]
["bitfinex","ETHUSD",1763536488228,0.51293005,3062.2,3061.7,4.3306]
["bitfinex","ETHUSD",1763536488651,1.00983005,3062.2,3061.7,4.3306]
["bitfinex","ETHUSD",1763536489051,1.00983005,3062.2,3061.7,0.4606]
["bitfinex","ETHUSD",1763536489350,0.51293005,3062.2,3061.7,0.4606]
["bitfinex","ETHUSD",1763536489553,0.4908,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763536490159,1.1858,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763536491136,1.50059015,3061.8,3061.7,0.406504]
["bitfinex","ETHUSD",1763536491722,0.9877,3061.8,3061.7,0.9472544]
["bitfinex","ETHUSD",1763536493019,0.9877,3061.8,3061.7,0.5417504]
["bitfinex","ETHUSD",1763536494562,1.50058413,3061.8,3061.7,0.5417504]
["bitfinex","ETHUSD",1763536494865,1.50058413,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763536495652,1.00368413,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763536495855,1.50058413,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763536496245,0.9877,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763536496441,0.9877,3061.8,3061.7,0.5012]
["bitfinex","ETHUSD",1763536500480,1.89469264,3061.8,3061.6,0.001]
["bitfinex","ETHUSD",1763536500778,1.19461602,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763536501197,0.5307,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763536501715,0.0338,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763536502215,0.4969,3062.5,3061.7,0.405504]
["bitfinex","ETHUSD",1763536502411,1.07710222,3063.3,3061.7,0.405504]
["bitfinex","ETHUSD",1763536502412,0.4969,3062.2,3061.7,0.405504]
["bitfinex","ETHUSD",1763536502764,0.6889,3061.8,3061.6,5.001]
["bitfinex","ETHUSD",1763536503024,0.0338,3061.7,3061.6,5.001]
["bitfinex","ETHUSD",1763536503311,0.5307,3061.7,3061.6,5.001]
["bitfinex","ETHUSD",1763536503463,0.0338,3061.7,3061.6,5.001]
["bitfinex","ETHUSD",1763536503666,0.1981,3061.8,3061.6,5.001]
["bitfinex","ETHUSD",1763536503978,0.1981,3061.9,3061.7,0.5001]
["bitfinex","ETHUSD",1763536504295,0.4969,3061.8,3061.7,0.5001]
["bitfinex","ETHUSD",1763536504482,0.9877,3061.8,3061.7,0.5001]
["bitfinex","ETHUSD",1763536504687,0.4908,3061.8,3061.7,0.5001]
["bitfinex","ETHUSD",1763536504987,0.9877,3061.8,3061.7,0.5001]
["bitfinex","ETHUSD",1763536505996,0.9877,3061.8,3061.6,5.001]
["bitfinex","ETHUSD",1763536506213,0.1981,3061.9,3061.6,5.001]
["bitfinex","ETHUSD",1763536506214,0.5307,3061.7,3061.6,5.001]
["bitfinex","ETHUSD",1763536506596,0.3623,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763536506903,0.8197,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763536507075,0.3623,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763536507477,0.8197,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763536508699,0.1983,3061.9,3061.6,0.001]
["bitfinex","ETHUSD",1763536509020,0.468,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763536509366,0.51286777,3062.3,3061.6,0.4807]
["bitfinex","ETHUSD",1763536509571,0.5633,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763536509983,1.0207,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763536512684,2.12802648,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763536513314,2.43451364,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763536514183,2.43443194,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763536515105,2.12802648,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763536516394,1.92769264,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763536517317,1.37499264,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763536517617,0.9254,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763536517814,1.05642274,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763536521123,1.05642274,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1763536521124,0.0953,3061.6,3061.3,0.001]
["bitfinex","ETHUSD",1763536521423,1.00599264,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1763536521722,0.4606,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763536522192,0.918,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763536523618,1.43101376,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763536523820,1.1023,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763536528940,1.49478126,3061.1,3059.9,5.001]
["bitfinex","ETHUSD",1763536529121,0.29,3060.4,3059.9,5.001]
["bitfinex","ETHUSD",1763536529637,0.7649,3060.4,3059.9,0.001]
["bitfinex","ETHUSD",1763536530014,1.74800211,3060.4,3059.9,0.001]
["bitfinex","ETHUSD",1763536532263,1.92280232,3060.4,3059.9,0.001]
["bitfinex","ETHUSD",1763536532706,0.4375,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763536533119,0.9124,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763536533325,1.377,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763536534049,2.25467665,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763536536863,1.66229056,3061.6,3061.5,62.14509838]
["bitfinex","ETHUSD",1763536537068,7.5489964,3061.6,3061.5,39.29613619]
["bitfinex","ETHUSD",1763536537261,8.53242722,3061.6,3061.5,36.66287103]
["bitfinex","ETHUSD",1763536537467,9.38586994,3061.6,3061.5,35.43486678]
["bitfinex","ETHUSD",1763536538065,10.28174903,3061.6,3061.5,18.1763504]
["bitfinex","ETHUSD",1763536538269,10.04897836,3061.6,3061.5,18.1763504]
["bitfinex","ETHUSD",1763536538451,9.33708212,3061.6,3061.5,18.1763504]
["bitfinex","ETHUSD",1763536538652,9.33708212,3061.6,3061.5,13.9363504]
["bitfinex","ETHUSD",1763536538962,9.33708212,3061.6,3061.5,5.66707058]
["bitfinex","ETHUSD",1763536539159,10.64957876,3061.6,3061.5,5.66707058]
["bitfinex","ETHUSD",1763536539326,11.52752157,3061.6,3061.5,5.66707058]
["bitfinex","ETHUSD",1763536539741,10.67407885,3061.6,3061.5,2.48228977]
["bitfinex","ETHUSD",1763536539941,1.31249664,3061.5,3060.1,0.1855]
["bitfinex","ETHUSD",1763536540154,0.90699264,3060.7,3060.1,0.1855]
["bitfinex","ETHUSD",1763536540520,0.90699264,3060.7,3060.2,0.4872]
["bitfinex","ETHUSD",1763536540829,0.4872,3060.6,3060.2,0.4872]
["bitfinex","ETHUSD",1763536541963,0.4872,3060.6,3060.1,0.1855]
["bitfinex","ETHUSD",1763536542163,0.4872,3060.6,3059.9,0.001]
["bitfinex","ETHUSD",1763536542368,0.4872,3060.6,3060.5,0.4688]
["bitfinex","ETHUSD",1763536543265,0.4872,3060.6,3059.9,0.001]
["bitfinex","ETHUSD",1763536543435,0.4872,3060.6,3060.1,0.1855]
["bitfinex","ETHUSD",1763536544052,0.4872,3060.6,3060.2,0.4872]
["bitfinex","ETHUSD",1763536544460,0.4872,3060.6,3060.5,0.4688]
["bitfinex","ETHUSD",1763536544826,0.4872,3060.6,3060.5,0.956]
["bitfinex","ETHUSD",1763536545028,0.4872,3060.6,3060.5,0.4688]
["bitfinex","ETHUSD",1763536545644,7.37071667,3061.4,3060.5,0.4688]
["bitfinex","ETHUSD",1763536545645,0.51319193,3061.6,3060.5,0.956]
["bitfinex","ETHUSD",1763536545932,0.4688,3061.0,3060.5,0.956]
["bitfinex","ETHUSD",1763536546146,0.30514103,3061.5,3060.6,0.4872]
["bitfinex","ETHUSD",1763536546344,0.51319193,3061.6,3060.9,0.4688]
["bitfinex","ETHUSD",1763536546576,0.51319193,3061.5,3060.9,0.4688]
["bitfinex","ETHUSD",1763536546873,0.51319193,3061.5,3061.0,0.4872]
["bitfinex","ETHUSD",1763536547076,0.51319193,3061.5,3061.4,0.4688]
["bitfinex","ETHUSD",1763536547529,0.51319193,3061.5,3061.4,0.956]
["bitfinex","ETHUSD",1763536548760,0.51319193,3061.5,3061.4,0.4688]
["bitfinex","ETHUSD",1763536548961,0.51319193,3061.5,3061.1,0.6727]
["bitfinex","ETHUSD",1763536549266,0.51519193,3061.5,3061.1,0.6727]
["bitfinex","ETHUSD",1763536549479,0.51519193,3061.5,3061.1,0.1855]
["bitfinex","ETHUSD",1763536550251,0.51519193,3061.5,3061.1,0.6727]
["bitfinex","ETHUSD",1763536550451,0.51519193,3061.5,3061.4,0.4688]
["bitfinex","ETHUSD",1763536550950,0.82081301,3061.5,3061.1,0.1855]
["bitfinex","ETHUSD",1763536551167,0.82081301,3061.5,3061.1,0.6727]
["bitfinex","ETHUSD",1763536551369,0.51519193,3061.5,3061.1,0.6727]
["bitfinex","ETHUSD",1763536552275,0.51519193,3061.5,3061.2,0.4872]
["bitfinex","ETHUSD",1763536552479,0.51519193,3061.5,3061.4,0.4688]
["bitfinex","ETHUSD",1763536552645,0.82093135,3061.5,3061.4,0.4688]
["bitfinex","ETHUSD",1763536553144,0.51519193,3061.5,3061.4,0.4688]
["bitfinex","ETHUSD",1763536553346,0.51519193,3061.5,3061.2,0.4872]
["bitfinex","ETHUSD",1763536554153,1.02832169,3061.5,3061.1,0.1855]
["bitfinex","ETHUSD",1763536554498,0.30573942,3061.4,3061.1,0.6727]
["bitfinex","ETHUSD",1763536554676,1.01017391,3061.4,3061.1,0.6727]
["bitfinex","ETHUSD",1763536554996,0.30573942,3061.3,3061.2,0.4872]
["bitfinex","ETHUSD",1763536555349,0.30573942,3061.3,3061.2,0.956]
["bitfinex","ETHUSD",1763536556167,1.26173942,3061.3,3061.2,0.956]
["bitfinex","ETHUSD",1763536556486,1.26173942,3061.3,3061.2,0.4688]
["bitfinex","ETHUSD",1763536556684,1.26173942,3061.3,3061.2,0.956]
["bitfinex","ETHUSD",1763536558960,1.26173942,3061.3,3061.1,0.1855]
["bitfinex","ETHUSD",1763536559166,0.956,3061.3,3060.9,0.4872]
["bitfinex","ETHUSD",1763536559369,0.30592686,3061.2,3060.9,0.6727]
["bitfinex","ETHUSD",1763536559696,1.26192686,3061.3,3060.9,0.6727]
["bitfinex","ETHUSD",1763536559900,0.30592686,3061.2,3060.9,0.6727]
["bitfinex","ETHUSD",1763536560104,0.30592686,3061.3,3060.9,0.6727]
["bitfinex","ETHUSD",1763536560261,0.98309244,3061.3,3060.9,0.6727]
["bitfinex","ETHUSD",1763536560455,0.30592686,3061.2,3060.9,0.6727]
["bitfinex","ETHUSD",1763536560656,0.98309244,3061.3,3061.0,0.4872]
["bitfinex","ETHUSD",1763536560913,0.30592686,3061.2,3061.0,0.4872]
["bitfinex","ETHUSD",1763536561476,0.30592686,3061.2,3061.1,0.4688]
["bitfinex","ETHUSD",1763536561685,0.1484,3061.1,3060.1,0.1855]
["bitfinex","ETHUSD",1763536561888,0.553904,3061.0,3060.2,0.4872]
["bitfinex","ETHUSD",1763536562697,0.85983086,3061.0,3060.2,0.4872]
["bitfinex","ETHUSD",1763536563266,1.31249664,3060.8,3060.2,0.4872]
["bitfinex","ETHUSD",1763536563475,1.01064611,3060.7,3060.1,0.1855]
["bitfinex","ETHUSD",1763536563682,0.90699264,3060.8,3060.1,0.1855]
["bitfinex","ETHUSD",1763536563683,0.30592686,3060.6,3060.1,0.1855]
["bitfinex","ETHUSD",1763536563967,0.591004,3060.6,3059.9,0.001]
["bitfinex","ETHUSD",1763536564163,0.30592686,3060.5,3059.9,0.001]
["bitfinex","ETHUSD",1763536564722,1.52392753,3060.5,3059.9,0.001]
["bitfinex","ETHUSD",1763536565002,0.30592686,3060.4,3059.9,0.001]
["bitfinex","ETHUSD",1763536565416,0.30592686,3060.4,3060.3,0.4688]
["bitfinex","ETHUSD",1763536565775,0.591004,3060.6,3060.3,0.956]
["bitfinex","ETHUSD",1763536565776,0.1855,3060.6,3060.3,0.956]
["bitfinex","ETHUSD",1763536566095,0.1855,3060.6,3060.5,0.4688]
["bitfinex","ETHUSD",1763536566492,0.1855,3060.6,3060.5,0.9232]
["bitfinex","ETHUSD",1763536567791,0.69870963,3060.6,3060.5,0.9232]
["bitfinex","ETHUSD",1763536570184,0.69870963,3060.6,3060.5,0.4688]
["bitfinex","ETHUSD",1763536570389,0.69870963,3060.6,3060.2,0.1855]
["bitfinex","ETHUSD",1763536570615,0.69870963,3060.6,3060.5,0.4621]
["bitfinex","ETHUSD",1763536570816,1.00482969,3060.6,3060.5,0.4621]
["bitfinex","ETHUSD",1763536571019,0.69870963,3060.6,3060.5,0.9165]
["bitfinex","ETHUSD",1763536571715,0.1855,3060.6,3060.5,0.9165]
["bitfinex","ETHUSD",1763536574211,0.1855,3060.6,3060.5,0.4621]
["bitfinex","ETHUSD",1763536574426,0.3339,3060.6,3060.2,0.1855]
["bitfinex","ETHUSD",1763536574625,0.3339,3060.6,3060.2,0.6399]
["bitfinex","ETHUSD",1763536575009,0.64000879,3060.6,3060.2,0.6399]
["bitfinex","ETHUSD",1763536575407,0.64000879,3060.6,3060.2,0.1855]
["bitfinex","ETHUSD",1763536575602,0.49160879,3060.6,3060.5,0.4621]
["bitfinex","ETHUSD",1763536576215,0.49160879,3060.6,3060.5,0.9165]
["bitfinex","ETHUSD",1763536576726,0.49160879,3060.6,3060.5,0.4621]
["bitfinex","ETHUSD",1763536577098,0.64000879,3060.6,3060.2,0.6399]
["bitfinex","ETHUSD",1763536578038,0.71161279,3060.5,3059.9,0.001]
["bitfinex","ETHUSD",1763536578206,0.30610879,3060.4,3059.9,0.001]
["bitfinex","ETHUSD",1763536578410,0.71161279,3060.5,3059.9,0.001]
["bitfinex","ETHUSD",1763536578608,0.71161279,3060.5,3059.9,0.4554]
["bitfinex","ETHUSD",1763536579201,0.30610879,3060.4,3059.9,0.4554]
["bitfinex","ETHUSD",1763536579444,1.41685487,3060.5,3059.9,0.4554]
["bitfinex","ETHUSD",1763536579639,0.30610879,3060.4,3059.9,0.4554]
["bitfinex","ETHUSD",1763536580934,1.41685487,3060.5,3059.9,0.4554]
["bitfinex","ETHUSD",1763536581247,0.30610879,3060.4,3059.9,0.4554]
["bitfinex","ETHUSD",1763536581435,1.01135087,3060.4,3059.9,0.4554]
["bitfinex","ETHUSD",1763536581636,0.30610879,3060.3,3059.9,0.4554]
["bitfinex","ETHUSD",1763536581854,0.30610879,3060.4,3059.9,0.4554]
["bitfinex","ETHUSD",1763536582532,0.4554,3060.3,3059.9,0.4554]
["bitfinex","ETHUSD",1763536583138,0.76150879,3060.3,3059.9,0.4554]
["bitfinex","ETHUSD",1763536583334,1.46675087,3060.3,3059.9,0.4554]
["bitfinex","ETHUSD",1763536583534,0.30610879,3060.2,3059.9,0.4554]
["bitfinex","ETHUSD",1763536583755,0.76150879,3060.2,3059.9,0.4554]
["bitfinex","ETHUSD",1763536583956,0.4554,3060.2,3060.1,0.4904]
["bitfinex","ETHUSD",1763536584174,0.30611354,3060.2,3060.1,0.4904]
["bitfinex","ETHUSD",1763536584386,0.79651354,3060.2,3059.9,0.4554]
["bitfinex","ETHUSD",1763536584556,0.30611354,3060.1,3059.9,0.4554]
["bitfinex","ETHUSD",1763536584758,0.79651354,3060.2,3059.9,0.4554]
["bitfinex","ETHUSD",1763536585093,0.51327072,3060.1,3059.9,0.4554]
["bitfinex","ETHUSD",1763536585467,0.30611354,3060.1,3060.0,0.4904]
["bitfinex","ETHUSD",1763536585656,0.30611354,3060.2,3060.0,0.4904]
["bitfinex","ETHUSD",1763536585854,1.61223472,3060.4,3060.0,0.4904]
["bitfinex","ETHUSD",1763536585855,0.30611354,3060.3,3060.0,0.4904]
["bitfinex","ETHUSD",1763536586162,0.47331177,3060.1,3060.0,0.4904]
["bitfinex","ETHUSD",1763536586379,0.47331177,3060.1,3060.0,0.9777]
["bitfinex","ETHUSD",1763536587084,0.47331177,3060.1,3060.0,0.4904]
["bitfinex","ETHUSD",1763536587582,0.47331177,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1763536587791,0.47331177,3060.1,3060.0,0.4904]
["bitfinex","ETHUSD",1763536588158,0.62171177,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1763536588489,7.23244175,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763536588658,7.94608383,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763536588969,7.94608383,3060.0,3059.9,0.4914]
["bitfinex","ETHUSD",1763536588970,7.12403348,3060.0,3059.9,0.4914]
["bitfinex","ETHUSD",1763536589160,7.12403348,3060.0,3059.9,0.9787]
["bitfinex","ETHUSD",1763536590190,7.12403348,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763536591589,7.12403348,3060.0,3059.6,0.4883]
["bitfinex","ETHUSD",1763536591590,0.90699264,3059.9,3059.6,0.001]
["bitfinex","ETHUSD",1763536591899,5.62437786,3059.7,3059.6,0.4883]
["bitfinex","ETHUSD",1763536592088,5.9304914,3059.7,3059.6,0.4883]
["bitfinex","ETHUSD",1763536592268,5.9304914,3059.7,3059.6,0.9787]
["bitfinex","ETHUSD",1763536592692,6.9091914,3059.7,3059.6,0.9787]
["bitfinex","ETHUSD",1763536592877,7.42249239,3059.7,3059.6,0.9787]
["bitfinex","ETHUSD",1763536593801,0.51330099,3059.7,3059.6,0.9787]
["bitfinex","ETHUSD",1763536594203,4.71738522,3060.6,3059.6,0.9787]
["bitfinex","ETHUSD",1763536594506,5.62437786,3060.6,3060.5,0.6898]
["bitfinex","ETHUSD",1763536594706,0.90699264,3060.6,3060.5,0.6898]
["bitfinex","ETHUSD",1763536595001,0.90699264,3060.6,3060.5,1.1771]
["bitfinex","ETHUSD",1763536598289,1.42017256,3060.6,3060.5,1.1771]
["bitfinex","ETHUSD",1763536598895,1.42017256,3060.6,3060.5,0.6898]
["bitfinex","ETHUSD",1763536599610,1.42017256,3060.6,3060.5,1.1681]
["bitfinex","ETHUSD",1763536600832,1.42217256,3060.6,3060.5,1.1681]
["bitfinex","ETHUSD",1763536601335,1.42217256,3060.6,3060.5,0.4904]
["bitfinex","ETHUSD",1763536601502,2.48512736,3060.6,3059.7,0.4783]
["bitfinex","ETHUSD",1763536601836,0.30602888,3060.5,3059.7,0.4783]
["bitfinex","ETHUSD",1763536602330,0.30602888,3060.5,3060.4,0.4614]
["bitfinex","ETHUSD",1763536603221,0.30602888,3060.5,3060.1,0.1127]
["bitfinex","ETHUSD",1763536603222,0.77882888,3060.5,3060.1,0.1127]
["bitfinex","ETHUSD",1763536603412,0.77882888,3060.5,3060.1,0.591]
["bitfinex","ETHUSD",1763536604129,0.30602888,3060.5,3060.4,0.4614]
["bitfinex","ETHUSD",1763536605933,0.77882888,3060.5,3060.1,0.591]
["bitfinex","ETHUSD",1763536606249,1.26472888,3060.5,3059.8,0.4783]
["bitfinex","ETHUSD",1763536606454,0.9587,3060.5,3059.8,0.4783]
["bitfinex","ETHUSD",1763536606643,0.4728,3060.5,3059.8,0.4783]
["bitfinex","ETHUSD",1763536606847,0.30610895,3060.5,3060.4,0.5741]
["bitfinex","ETHUSD",1763536607046,0.51517992,3060.6,3060.4,0.5741]
["bitfinex","ETHUSD",1763536607355,0.51517992,3060.6,3060.5,0.9397]
["bitfinex","ETHUSD",1763536609131,0.002,3060.6,3060.5,0.9397]
["bitfinex","ETHUSD",1763536613962,0.002,3060.6,3060.5,0.4614]
["bitfinex","ETHUSD",1763536615454,0.002,3060.6,3060.5,0.9397]
["bitfinex","ETHUSD",1763536619351,0.002,3060.6,3060.5,0.4614]
["bitfinex","ETHUSD",1763536619770,0.002,3060.6,3060.5,0.9397]
["bitfinex","ETHUSD",1763536620889,0.002,3060.6,3060.5,0.4614]
["bitfinex","ETHUSD",1763536621186,0.002,3060.6,3060.5,0.9397]
["bitfinex","ETHUSD",1763536621960,0.002,3060.6,3060.5,0.4614]
["bitfinex","ETHUSD",1763536622586,0.002,3060.6,3060.5,0.9397]
["bitfinex","ETHUSD",1763536623665,0.4744,3060.6,3059.8,9.71168533]
["bitfinex","ETHUSD",1763536623868,0.0047,3060.5,3059.9,1.44946853]
["bitfinex","ETHUSD",1763536624108,0.0047,3060.5,3060.0,0.4783]
["bitfinex","ETHUSD",1763536624257,0.486,3060.4,3059.8,5.0]
["bitfinex","ETHUSD",1763536624600,0.0094,3059.9,3059.6,0.001]
["bitfinex","ETHUSD",1763536624894,0.002,3060.6,3060.3,0.4614]
["bitfinex","ETHUSD",1763536625125,0.90699264,3060.4,3059.6,0.001]
["bitfinex","ETHUSD",1763536625421,0.30663904,3060.3,3059.6,0.4793]
["bitfinex","ETHUSD",1763536625572,0.79263904,3060.3,3059.6,0.4793]
["bitfinex","ETHUSD",1763536625914,1.01311174,3060.3,3059.6,0.4793]
["bitfinex","ETHUSD",1763536626208,0.4793,3060.4,3059.6,0.4793]
["bitfinex","ETHUSD",1763536626209,0.30663904,3060.2,3059.6,0.4793]
["bitfinex","ETHUSD",1763536626413,0.30663904,3060.3,3059.6,0.4793]
["bitfinex","ETHUSD",1763536627103,0.77773904,3060.3,3059.6,0.4793]
["bitfinex","ETHUSD",1763536628322,0.30663904,3060.3,3059.6,0.4793]
["bitfinex","ETHUSD",1763536629481,0.29214558,3060.3,3059.6,0.4793]
["bitfinex","ETHUSD",1763536629923,1.37809264,3060.2,3059.6,0.001]
["bitfinex","ETHUSD",1763536630514,1.37809264,3060.2,3059.6,0.4928]
["bitfinex","ETHUSD",1763536630994,1.87089264,3060.2,3059.6,0.4928]
["bitfinex","ETHUSD",1763536632709,0.002,3060.6,3060.1,0.4556]
["bitfinex","ETHUSD",1763536632887,0.4928,3060.4,3060.2,0.4556]
["bitfinex","ETHUSD",1763536633320,0.4928,3060.4,3060.3,0.4556]
["bitfinex","ETHUSD",1763536633627,0.002,3060.6,3060.3,0.4556]
["bitfinex","ETHUSD",1763536633826,0.002,3060.6,3060.5,0.4556]
["bitfinex","ETHUSD",1763536634202,0.002,3060.6,3060.5,0.9474]
["bitfinex","ETHUSD",1763536634892,1.39329264,3060.6,3060.1,0.1131]
["bitfinex","ETHUSD",1763536635304,1.39329264,3060.6,3060.1,0.6049]
["bitfinex","ETHUSD",1763536635513,0.90899264,3060.6,3060.5,0.4556]
["bitfinex","ETHUSD",1763536636015,0.90899264,3060.6,3060.1,0.6049]
["bitfinex","ETHUSD",1763536636526,0.90899264,3060.6,3060.1,0.1131]
["bitfinex","ETHUSD",1763536636828,0.90899264,3060.6,3060.2,0.4918]
["bitfinex","ETHUSD",1763536637028,0.002,3060.6,3060.5,0.4556]
["bitfinex","ETHUSD",1763536637233,1.04007506,3060.6,3060.1,0.1131]
["bitfinex","ETHUSD",1763536637527,0.90899264,3060.6,3060.2,4.3618]
["bitfinex","ETHUSD",1763536638928,1.31249664,3060.2,3059.6,0.001]
["bitfinex","ETHUSD",1763536639231,0.90699264,3060.0,3059.6,0.001]
["bitfinex","ETHUSD",1763536639397,0.90699264,3060.1,3059.6,0.001]
["bitfinex","ETHUSD",1763536639594,0.98337925,3059.9,3059.6,0.001]
["bitfinex","ETHUSD",1763536639905,0.4815,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763536641112,0.9526,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763536644354,1.08374259,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763536644654,1.38953971,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763536644847,7.82645471,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763536647315,3.00132648,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763536647723,2.29653235,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763536648454,3.00089683,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763536648623,3.00072977,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763536649330,3.00082712,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763536650252,3.51414342,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763536650625,3.00082712,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763536653451,3.51413895,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763536654464,0.13114259,3059.7,3059.6,0.4683]
["bitfinex","ETHUSD",1763536654966,0.58494259,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763536655855,1.06614259,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763536656251,0.58494259,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763536656776,1.05254259,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763536657076,1.35828013,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763536657481,2.06281242,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763536657773,3.48311868,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763536659986,0.0356,3059.0,3058.8,3.5118663]
["bitfinex","ETHUSD",1763536660294,0.4496,3058.9,3058.7,0.001]
["bitfinex","ETHUSD",1763536660446,0.30573754,3059.4,3058.7,0.001]
["bitfinex","ETHUSD",1763536660648,0.9837275,3059.0,3058.8,0.461]
["bitfinex","ETHUSD",1763536661291,0.4676,3059.4,3058.9,0.461]
["bitfinex","ETHUSD",1763536661648,0.98367267,3059.3,3058.9,0.953]
["bitfinex","ETHUSD",1763536662047,0.98367267,3059.3,3058.9,0.461]
["bitfinex","ETHUSD",1763536662482,1.45127267,3059.3,3058.9,0.461]
["bitfinex","ETHUSD",1763536662848,1.45127267,3059.3,3058.7,0.493]
["bitfinex","ETHUSD",1763536662849,0.4647,3059.0,3058.7,0.001]
["bitfinex","ETHUSD",1763536663051,0.98367267,3059.3,3059.2,0.461]
["bitfinex","ETHUSD",1763536663250,0.98367267,3059.3,3058.7,0.493]
["bitfinex","ETHUSD",1763536663478,0.98367267,3059.3,3058.7,0.001]
["bitfinex","ETHUSD",1763536663783,0.98367267,3059.3,3059.2,0.461]
["bitfinex","ETHUSD",1763536664197,0.70451771,3059.6,3059.2,0.953]
["bitfinex","ETHUSD",1763536664497,0.51331362,3059.7,3059.2,0.492]
["bitfinex","ETHUSD",1763536664783,0.81918424,3059.7,3059.2,0.492]
["bitfinex","ETHUSD",1763536664955,0.492,3059.6,3059.2,0.492]
["bitfinex","ETHUSD",1763536665158,1.50238833,3059.6,3059.2,0.492]
["bitfinex","ETHUSD",1763536665362,0.30587062,3059.5,3059.2,0.492]
["bitfinex","ETHUSD",1763536665567,1.50299785,3059.6,3059.2,0.492]
["bitfinex","ETHUSD",1763536665773,0.30587062,3059.5,3059.4,0.461]
["bitfinex","ETHUSD",1763536665959,0.492,3059.6,3059.4,0.461]
["bitfinex","ETHUSD",1763536666160,0.492,3059.6,3059.5,0.461]
["bitfinex","ETHUSD",1763536667386,0.79803684,3059.6,3059.2,0.492]
["bitfinex","ETHUSD",1763536667552,0.30603684,3059.5,3059.2,0.492]
["bitfinex","ETHUSD",1763536667954,0.79803684,3059.5,3059.4,0.461]
["bitfinex","ETHUSD",1763536668786,0.30603684,3059.5,3059.4,0.953]
["bitfinex","ETHUSD",1763536668990,0.70685454,3059.8,3059.4,0.953]
["bitfinex","ETHUSD",1763536669154,0.70685454,3060.1,3059.5,0.492]
["bitfinex","ETHUSD",1763536669356,0.3067118,3060.0,3059.5,0.492]
["bitfinex","ETHUSD",1763536669676,1.01356634,3060.1,3059.5,0.492]
["bitfinex","ETHUSD",1763536669855,0.3067118,3060.0,3059.9,0.461]
["bitfinex","ETHUSD",1763536670189,1.01337081,3060.1,3059.9,0.953]
["bitfinex","ETHUSD",1763536670396,0.3067118,3060.0,3059.9,0.492]
["bitfinex","ETHUSD",1763536670598,1.01337081,3060.1,3059.9,0.492]
["bitfinex","ETHUSD",1763536670897,0.3067118,3060.0,3059.9,0.492]
["bitfinex","ETHUSD",1763536671075,1.01337081,3060.1,3059.9,0.492]
["bitfinex","ETHUSD",1763536671276,0.3067118,3060.0,3059.9,0.492]
["bitfinex","ETHUSD",1763536671476,0.3067118,3060.1,3059.9,0.953]
["bitfinex","ETHUSD",1763536671878,0.3067118,3060.1,3059.9,0.461]
["bitfinex","ETHUSD",1763536672488,0.3067118,3060.1,3060.0,0.461]
["bitfinex","ETHUSD",1763536672907,0.3067118,3060.1,3060.0,0.953]
["bitfinex","ETHUSD",1763536673606,0.3067118,3060.2,3060.0,0.953]
["bitfinex","ETHUSD",1763536674101,0.3067118,3060.2,3060.1,0.461]
["bitfinex","ETHUSD",1763536674482,0.3067118,3060.2,3059.7,0.492]
["bitfinex","ETHUSD",1763536675072,1.01337081,3060.2,3059.7,0.492]
["bitfinex","ETHUSD",1763536675273,0.3067118,3060.1,3059.7,0.492]
["bitfinex","ETHUSD",1763536675476,0.81996869,3060.1,3059.7,0.492]
["bitfinex","ETHUSD",1763536675672,1.5266277,3060.1,3059.7,0.492]
["bitfinex","ETHUSD",1763536675873,1.01337081,3060.0,3059.7,0.492]
["bitfinex","ETHUSD",1763536676073,0.51325689,3060.1,3059.7,0.492]
["bitfinex","ETHUSD",1763536676289,0.81962454,3060.1,3059.7,0.492]
["bitfinex","ETHUSD",1763536676690,0.81962454,3060.1,3060.0,0.461]
["bitfinex","ETHUSD",1763536680298,1.28432454,3060.1,3059.7,0.492]
["bitfinex","ETHUSD",1763536680519,0.97795689,3060.1,3059.7,0.492]
["bitfinex","ETHUSD",1763536680715,1.21327073,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1763536680891,0.4604,3059.6,3059.1,3.573709]
["bitfinex","ETHUSD",1763536681092,0.90699264,3059.4,3059.1,0.0618427]
["bitfinex","ETHUSD",1763536681307,0.90699264,3059.1,3058.7,5.001]
["bitfinex","ETHUSD",1763536681509,0.4647,3059.0,3058.7,0.001]
["bitfinex","ETHUSD",1763536681708,0.9323,3059.0,3058.7,0.001]
["bitfinex","ETHUSD",1763536681903,0.90699264,3059.4,3058.9,0.3417]
["bitfinex","ETHUSD",1763536682213,0.4647,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763536682515,0.90699264,3059.4,3058.9,0.001]
["bitfinex","ETHUSD",1763536682718,0.4647,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763536683012,0.90699264,3059.4,3058.9,0.001]
["bitfinex","ETHUSD",1763536683218,0.4676,3059.3,3058.9,0.3417]
["bitfinex","ETHUSD",1763536684112,0.90699264,3059.4,3058.9,0.3417]
["bitfinex","ETHUSD",1763536684316,0.90699264,3059.7,3059.3,0.3407]
["bitfinex","ETHUSD",1763536684504,0.64805128,3059.6,3058.9,0.3417]
["bitfinex","ETHUSD",1763536684711,1.35389878,3059.6,3058.9,0.3417]
["bitfinex","ETHUSD",1763536685003,0.51330481,3059.5,3058.9,0.001]
["bitfinex","ETHUSD",1763536685195,1.52551074,3059.5,3058.9,0.001]
["bitfinex","ETHUSD",1763536685394,1.21915231,3059.5,3058.9,0.001]
["bitfinex","ETHUSD",1763536686321,0.4676,3059.4,3058.9,0.001]
["bitfinex","ETHUSD",1763536686497,1.21915231,3059.5,3058.9,0.001]
["bitfinex","ETHUSD",1763536686703,0.51330481,3059.5,3058.9,0.001]
["bitfinex","ETHUSD",1763536687024,0.81966293,3059.5,3058.9,0.001]
["bitfinex","ETHUSD",1763536688728,0.51330481,3059.5,3059.4,0.3407]
["bitfinex","ETHUSD",1763536689421,0.51330481,3059.5,3059.4,0.6814]
["bitfinex","ETHUSD",1763536689624,0.51330481,3059.5,3059.4,0.3407]
["bitfinex","ETHUSD",1763536690422,0.51530481,3059.5,3059.4,0.3407]
["bitfinex","ETHUSD",1763536691090,0.51530481,3059.5,3059.0,3.5118663]
["bitfinex","ETHUSD",1763536691296,0.51530481,3059.5,3059.1,0.35128663]
["bitfinex","ETHUSD",1763536691829,0.4971,3059.2,3058.9,0.001]
["bitfinex","ETHUSD",1763536692038,0.4943,3059.1,3058.9,0.001]
["bitfinex","ETHUSD",1763536692607,0.4971,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763536693012,0.9747,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763536694050,1.28122893,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763536694544,0.80362893,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763536694749,0.30652893,3059.1,3058.9,0.001]
["bitfinex","ETHUSD",1763536695044,0.4971,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763536695343,0.80362893,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763536695542,1.98753273,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763536695920,1.28122893,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763536696338,0.80362893,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763536696532,0.4971,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763536696738,0.80362893,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763536696938,0.30652893,3059.2,3058.9,0.3417]
["bitfinex","ETHUSD",1763536697238,0.30652893,3059.3,3058.9,0.3417]
["bitfinex","ETHUSD",1763536697736,0.78412893,3059.3,3058.9,0.001]
["bitfinex","ETHUSD",1763536697909,0.30652893,3059.2,3058.9,0.001]
["bitfinex","ETHUSD",1763536698325,0.4776,3059.3,3058.9,0.001]
["bitfinex","ETHUSD",1763536698821,0.81986888,3059.3,3058.9,0.001]
["bitfinex","ETHUSD",1763536699150,0.51333995,3059.3,3059.2,0.3407]
["bitfinex","ETHUSD",1763536699315,0.51333995,3059.3,3058.9,0.3417]
["bitfinex","ETHUSD",1763536699511,0.81960884,3059.3,3058.9,0.001]
["bitfinex","ETHUSD",1763536699711,0.70765307,3059.5,3058.9,0.001]
["bitfinex","ETHUSD",1763536699915,0.002,3059.5,3059.4,0.3407]
["bitfinex","ETHUSD",1763536700132,0.002,3059.5,3059.4,0.746204]
["bitfinex","ETHUSD",1763536700343,0.002,3059.5,3059.4,1.086904]
["bitfinex","ETHUSD",1763536700741,0.002,3059.5,3059.4,1.6955944]
["bitfinex","ETHUSD",1763536703117,0.51519886,3059.5,3059.4,1.6955944]
["bitfinex","ETHUSD",1763536703632,0.51519886,3059.5,3059.4,6.6955944]
["bitfinex","ETHUSD",1763536704001,0.51519886,3059.5,3059.4,6.3548944]
["bitfinex","ETHUSD",1763536704116,0.002,3059.9,3059.5,0.405504]
["bitfinex","ETHUSD",1763536704317,0.002,3059.9,3059.8,0.3407]
["bitfinex","ETHUSD",1763536704717,0.002,3059.9,3059.8,0.6814]
["bitfinex","ETHUSD",1763536707161,0.002,3059.9,3059.8,1.086904]
["bitfinex","ETHUSD",1763536707667,0.002,3059.9,3059.8,6.086904]
["bitfinex","ETHUSD",1763536709747,0.51517838,3060.6,3060.2,0.405504]
["bitfinex","ETHUSD",1763536710064,0.51517838,3060.6,3060.2,0.746204]
["bitfinex","ETHUSD",1763536710223,0.51517838,3060.6,3060.5,0.746204]
["bitfinex","ETHUSD",1763536710623,0.51517838,3060.6,3060.5,1.086904]
["bitfinex","ETHUSD",1763536711263,0.51517838,3060.6,3060.5,0.3407]
["bitfinex","ETHUSD",1763536712891,0.51517838,3060.6,3060.5,0.90884]
["bitfinex","ETHUSD",1763536713092,0.002,3060.6,3060.5,0.90884]
["bitfinex","ETHUSD",1763536713660,0.002,3060.6,3060.5,0.3407]
["bitfinex","ETHUSD",1763536714557,0.002,3060.6,3060.5,0.37337439]
["bitfinex","ETHUSD",1763536714954,0.002,3060.6,3060.1,5.1552]
["bitfinex","ETHUSD",1763536714955,0.4652,3060.6,3060.2,3.5118663]
["bitfinex","ETHUSD",1763536715159,0.002,3060.6,3060.2,3.5118663]
["bitfinex","ETHUSD",1763536715382,0.002,3060.6,3060.3,0.90077663]
["bitfinex","ETHUSD",1763536716892,0.002,3060.6,3060.5,0.3407]
["bitfinex","ETHUSD",1763536717087,0.002,3060.6,3060.5,0.6814]
["bitfinex","ETHUSD",1763536717533,0.002,3060.6,3060.5,0.3407]
["bitfinex","ETHUSD",1763536717988,0.002,3060.6,3060.5,0.6814]
["bitfinex","ETHUSD",1763536718319,0.002,3060.6,3060.5,1.37229205]
["bitfinex","ETHUSD",1763536718681,0.002,3060.6,3060.5,5.25698796]
["bitfinex","ETHUSD",1763536719522,0.002,3060.6,3060.5,10.28966235]
["bitfinex","ETHUSD",1763536719694,0.002,3060.6,3060.5,10.25698796]
["bitfinex","ETHUSD",1763536721099,0.002,3060.6,3060.5,6.74512166]
["bitfinex","ETHUSD",1763536724788,0.4865,3060.6,3060.5,5.65821766]
["bitfinex","ETHUSD",1763536725104,0.9625,3060.6,3060.5,5.0]
["bitfinex","ETHUSD",1763536725604,0.9625,3060.6,3060.3,0.001]
["bitfinex","ETHUSD",1763536725807,0.4845,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1763536726315,0.9605,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1763536729305,1.26594409,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1763536729540,2.87549104,3060.4,3059.9,0.001]
["bitfinex","ETHUSD",1763536729754,0.4845,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763536730197,0.9605,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763536732115,1.47375871,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763536732319,0.9605,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763536735398,1.47373506,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763536737227,0.99773506,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763536737938,1.47373506,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763536741348,1.47373506,3060.0,3059.6,0.001]
["bitfinex","ETHUSD",1763536741349,8.39601949,3060.0,3059.6,0.001]
["bitfinex","ETHUSD",1763536741511,0.4845,3059.7,3059.1,0.001]
["bitfinex","ETHUSD",1763536741708,0.90699264,3059.1,3058.9,0.001]
["bitfinex","ETHUSD",1763536741935,0.90699264,3059.1,3058.7,0.001]
["bitfinex","ETHUSD",1763536741936,0.4845,3059.0,3058.7,0.001]
["bitfinex","ETHUSD",1763536742111,0.5224,3058.9,3058.7,0.001]
["bitfinex","ETHUSD",1763536742555,0.4845,3058.3,3057.1,5.0]
["bitfinex","ETHUSD",1763536742720,7.58798443,3057.9,3057.1,5.0]
["bitfinex","ETHUSD",1763536742919,0.90699264,3057.8,3057.1,5.0]
["bitfinex","ETHUSD",1763536743124,0.4845,3057.5,3057.1,5.0]
["bitfinex","ETHUSD",1763536743621,0.9605,3057.5,3056.7,0.001]
["bitfinex","ETHUSD",1763536744617,0.6572,3057.9,3057.1,0.0977]
["bitfinex","ETHUSD",1763536744811,0.4845,3057.5,3057.1,0.0977]
["bitfinex","ETHUSD",1763536745375,0.1812,3058.1,3057.4,0.3477]
["bitfinex","ETHUSD",1763536745771,0.51364051,3057.5,3057.4,0.3477]
["bitfinex","ETHUSD",1763536746078,0.1812,3058.1,3057.4,0.3477]
["bitfinex","ETHUSD",1763536746278,0.51361916,3057.7,3057.4,0.6944]
["bitfinex","ETHUSD",1763536746476,0.1812,3058.3,3057.6,0.3467]
["bitfinex","ETHUSD",1763536747038,0.1812,3058.3,3057.4,0.001]
["bitfinex","ETHUSD",1763536747039,0.4505,3057.7,3057.4,0.001]
["bitfinex","ETHUSD",1763536748184,0.9476,3057.7,3057.4,0.001]
["bitfinex","ETHUSD",1763536748346,7.37278443,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763536748659,1.35749264,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763536749035,1.85459264,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763536749362,1.87119734,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763536749859,1.42069734,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763536750063,1.87119734,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763536750444,0.90699264,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763536752775,0.1812,3058.3,3057.4,0.001]
["bitfinex","ETHUSD",1763536752776,0.6783,3058.3,3057.4,0.3477]
["bitfinex","ETHUSD",1763536752977,0.6783,3058.3,3057.4,0.001]
["bitfinex","ETHUSD",1763536753285,0.4505,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763536753441,0.4505,3057.5,3057.4,3.5128663]
["bitfinex","ETHUSD",1763536753640,0.4971,3057.9,3057.4,3.5128663]
["bitfinex","ETHUSD",1763536754150,0.4971,3057.9,3057.4,0.001]
["bitfinex","ETHUSD",1763536754351,0.4505,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763536754556,0.4971,3057.9,3057.4,0.001]
["bitfinex","ETHUSD",1763536754942,0.4505,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763536758559,0.4971,3057.9,3057.4,0.001]
["bitfinex","ETHUSD",1763536759277,0.4971,3058.2,3057.4,0.001]
["bitfinex","ETHUSD",1763536759977,0.002,3058.1,3057.4,0.001]
["bitfinex","ETHUSD",1763536760988,0.4971,3058.0,3057.4,0.001]
["bitfinex","ETHUSD",1763536763892,0.51363633,3057.9,3057.4,0.001]
["bitfinex","ETHUSD",1763536764061,0.4664,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763536764261,0.4664,3057.5,3057.4,3.5128663]
["bitfinex","ETHUSD",1763536764556,0.4973,3057.8,3057.4,3.5128663]
["bitfinex","ETHUSD",1763536764886,0.002,3058.1,3057.4,3.5128663]
["bitfinex","ETHUSD",1763536765261,0.4993,3058.1,3057.4,3.5128663]
["bitfinex","ETHUSD",1763536765988,0.002,3058.1,3057.4,3.8595663]
["bitfinex","ETHUSD",1763536766290,0.4973,3058.0,3057.4,3.89882293]
["bitfinex","ETHUSD",1763536767392,0.51362802,3057.9,3057.4,3.89882293]
["bitfinex","ETHUSD",1763536768182,1.01092802,3057.9,3057.5,3.5118663]
["bitfinex","ETHUSD",1763536769487,0.70544328,3057.8,3057.5,3.5118663]
["bitfinex","ETHUSD",1763536769872,0.70544328,3058.0,3057.7,0.3467]
["bitfinex","ETHUSD",1763536770098,0.002,3058.1,3058.0,0.3467]
["bitfinex","ETHUSD",1763536770589,0.002,3058.1,3058.0,0.6934]
["bitfinex","ETHUSD",1763536770999,0.002,3058.1,3058.0,1.098904]
["bitfinex","ETHUSD",1763536772315,0.002,3058.1,3058.0,0.752204]
["bitfinex","ETHUSD",1763536773186,0.002,3058.1,3058.0,0.3467]
["bitfinex","ETHUSD",1763536773370,0.002,3058.1,3057.8,0.405504]
["bitfinex","ETHUSD",1763536773570,0.002,3058.1,3057.8,0.79724103]
["bitfinex","ETHUSD",1763536774417,0.002,3058.1,3058.0,0.3467]
["bitfinex","ETHUSD",1763536775097,0.002,3058.1,3057.8,0.405504]
["bitfinex","ETHUSD",1763536775613,0.002,3058.1,3058.0,0.3467]
["bitfinex","ETHUSD",1763536777518,0.002,3058.1,3058.0,3.8585663]
["bitfinex","ETHUSD",1763536777817,0.002,3058.1,3058.0,4.72514733]
["bitfinex","ETHUSD",1763536778019,0.002,3058.1,3058.0,5.07184733]
["bitfinex","ETHUSD",1763536778384,0.002,3058.1,3058.0,4.72514733]
["bitfinex","ETHUSD",1763536782023,0.9292,3058.1,3058.0,3.5118663]
["bitfinex","ETHUSD",1763536783202,1.44278477,3058.1,3058.0,3.5118663]
["bitfinex","ETHUSD",1763536783526,1.44278477,3058.1,3058.0,3.4941463]
["bitfinex","ETHUSD",1763536783700,0.9292,3058.1,3058.0,3.4941463]
["bitfinex","ETHUSD",1763536784438,0.4653,3058.1,3058.0,3.4941463]
["bitfinex","ETHUSD",1763536785131,0.002,3058.1,3058.0,3.8408463]
["bitfinex","ETHUSD",1763536785429,0.002,3058.1,3058.0,0.3467]
["bitfinex","ETHUSD",1763536786814,0.97883948,3058.1,3057.6,0.405504]
["bitfinex","ETHUSD",1763536787012,0.97883948,3058.1,3057.6,1.33023903]
["bitfinex","ETHUSD",1763536787230,0.4639,3058.0,3057.6,0.405504]
["bitfinex","ETHUSD",1763536787528,0.97883948,3058.1,3057.6,0.405504]
["bitfinex","ETHUSD",1763536787721,0.51553948,3058.1,3057.6,0.405504]
["bitfinex","ETHUSD",1763536788124,0.51553948,3058.1,3057.6,0.752204]
["bitfinex","ETHUSD",1763536788302,0.51553948,3058.1,3057.6,1.17693903]
["bitfinex","ETHUSD",1763536788927,0.51553948,3058.1,3057.7,3.4941463]
["bitfinex","ETHUSD",1763536790301,0.97943948,3058.1,3057.7,3.4941463]
["bitfinex","ETHUSD",1763536790503,0.51553948,3058.1,3057.7,3.4941463]
["bitfinex","ETHUSD",1763536790708,0.51553948,3058.1,3057.8,0.405504]
["bitfinex","ETHUSD",1763536791438,0.51553948,3058.1,3057.7,3.4941463]
["bitfinex","ETHUSD",1763536793252,0.51553948,3058.1,3057.7,3.96125483]
["bitfinex","ETHUSD",1763536793942,0.51553948,3058.1,3058.0,0.3467]
["bitfinex","ETHUSD",1763536794644,0.51553948,3058.1,3058.0,0.752204]
["bitfinex","ETHUSD",1763536794860,0.51553948,3058.1,3058.0,3.4941463]
["bitfinex","ETHUSD",1763536795349,0.51553948,3058.1,3057.6,0.001]
["bitfinex","ETHUSD",1763536795350,1.44273948,3058.1,3057.6,0.001]
["bitfinex","ETHUSD",1763536795518,1.44273948,3058.1,3057.6,0.406504]
["bitfinex","ETHUSD",1763536795709,0.4639,3058.0,3057.6,0.001]
["bitfinex","ETHUSD",1763536797249,0.4633,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763536797637,0.9272,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763536798013,0.4633,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763536798255,0.1993,3057.9,3057.6,0.3477]
["bitfinex","ETHUSD",1763536798429,0.30892937,3058.1,3057.6,0.3477]
["bitfinex","ETHUSD",1763536798841,0.002,3058.1,3057.6,0.3477]
["bitfinex","ETHUSD",1763536799023,0.4659,3058.1,3057.6,0.3477]
["bitfinex","ETHUSD",1763536799556,0.002,3058.1,3057.6,0.6944]
["bitfinex","ETHUSD",1763536800356,0.002,3058.1,3057.6,0.3477]
["bitfinex","ETHUSD",1763536800522,0.4639,3058.0,3057.6,0.3477]
["bitfinex","ETHUSD",1763536800852,0.4639,3058.0,3057.6,0.001]
["bitfinex","ETHUSD",1763536801020,0.4633,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763536801559,0.9272,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763536801772,0.4633,3057.4,3056.5,5.0]
["bitfinex","ETHUSD",1763536802054,0.4633,3057.1,3056.5,5.0]
["bitfinex","ETHUSD",1763536802228,0.77020496,3057.1,3056.5,5.0]
["bitfinex","ETHUSD",1763536802441,1.23410496,3057.1,3056.5,5.0]
["bitfinex","ETHUSD",1763536802655,1.23410496,3057.1,3055.1,0.03273215]
["bitfinex","ETHUSD",1763536802656,1.94115732,3057.1,3055.9,0.3497]
["bitfinex","ETHUSD",1763536802822,1.94115732,3057.1,3055.6,5.0]
["bitfinex","ETHUSD",1763536802823,1.23410496,3057.1,3055.6,5.3497]
["bitfinex","ETHUSD",1763536803539,1.94115732,3057.1,3055.6,0.3497]
["bitfinex","ETHUSD",1763536803740,1.23410496,3057.1,3055.6,0.3497]
["bitfinex","ETHUSD",1763536804528,1.23410496,3057.1,3055.9,0.405504]
["bitfinex","ETHUSD",1763536804853,9.07445083,3057.1,3055.3,0.3497]
["bitfinex","ETHUSD",1763536805159,9.07445083,3057.1,3055.1,5.0]
["bitfinex","ETHUSD",1763536805160,0.90699264,3057.0,3055.1,5.0]
["bitfinex","ETHUSD",1763536805319,0.5673,3056.8,3055.1,5.0]
["bitfinex","ETHUSD",1763536805543,0.4633,3056.5,3055.0,0.3497]
["bitfinex","ETHUSD",1763536805740,0.4633,3056.5,3055.1,0.03273215]
["bitfinex","ETHUSD",1763536805939,0.9272,3056.5,3055.5,0.3497]
["bitfinex","ETHUSD",1763536806170,0.9272,3056.5,3054.9,0.4434]
["bitfinex","ETHUSD",1763536806372,0.9272,3056.5,3055.2,0.3497]
["bitfinex","ETHUSD",1763536806576,0.9272,3056.5,3055.4,0.3497]
["bitfinex","ETHUSD",1763536806880,0.9272,3056.5,3055.5,0.405504]
["bitfinex","ETHUSD",1763536808477,0.4633,3056.5,3056.1,0.1582]
["bitfinex","ETHUSD",1763536809573,0.9566,3056.5,3055.9,0.1582]
["bitfinex","ETHUSD",1763536809978,0.4633,3056.5,3055.9,0.1582]
["bitfinex","ETHUSD",1763536810492,7.38705768,3057.7,3056.4,0.3507]
["bitfinex","ETHUSD",1763536810782,0.51379199,3056.5,3056.4,0.3507]
["bitfinex","ETHUSD",1763536810943,0.4933,3057.2,3056.4,0.3507]
["bitfinex","ETHUSD",1763536811343,0.002,3056.7,3056.4,0.3507]
["bitfinex","ETHUSD",1763536811561,0.002,3056.7,3056.4,0.7004]
["bitfinex","ETHUSD",1763536811779,0.002,3056.7,3056.6,0.3497]
["bitfinex","ETHUSD",1763536811945,0.002,3056.7,3056.6,0.38241608]
["bitfinex","ETHUSD",1763536812145,0.002,3056.7,3056.6,1.13762008]
["bitfinex","ETHUSD",1763536812545,0.002,3056.7,3056.6,1.104904]
["bitfinex","ETHUSD",1763536812773,0.002,3056.7,3056.6,1.7154944]
["bitfinex","ETHUSD",1763536812974,0.002,3056.7,3056.6,1.74821048]
["bitfinex","ETHUSD",1763536813547,0.002,3056.7,3056.6,1.7154944]
["bitfinex","ETHUSD",1763536813790,0.002,3056.7,3056.6,1.74821048]
["bitfinex","ETHUSD",1763536814100,0.51565954,3056.7,3056.6,1.74821048]
["bitfinex","ETHUSD",1763536814248,0.002,3057.1,3056.7,0.405504]
["bitfinex","ETHUSD",1763536814445,0.002,3057.1,3057.0,0.755204]
["bitfinex","ETHUSD",1763536814753,0.002,3057.4,3057.1,0.405504]
["bitfinex","ETHUSD",1763536815066,0.002,3057.4,3057.3,0.4474]
["bitfinex","ETHUSD",1763536815245,0.002,3057.4,3057.3,0.7971]
["bitfinex","ETHUSD",1763536815446,0.002,3057.4,3057.3,1.202604]
["bitfinex","ETHUSD",1763536816673,0.002,3057.4,3057.3,6.202604]
["bitfinex","ETHUSD",1763536816979,0.002,3057.4,3057.3,6.0676604]
["bitfinex","ETHUSD",1763536817202,0.4957,3057.4,3057.3,5.0]
["bitfinex","ETHUSD",1763536817551,0.4957,3057.4,3056.9,0.0977]
["bitfinex","ETHUSD",1763536817762,0.51567914,3057.4,3056.9,0.0977]
["bitfinex","ETHUSD",1763536818360,1.00897914,3057.4,3056.6,0.405504]
["bitfinex","ETHUSD",1763536818578,1.00897914,3057.4,3056.6,0.5406504]
["bitfinex","ETHUSD",1763536818778,0.4933,3057.3,3056.2,5.0]
["bitfinex","ETHUSD",1763536819070,0.51567914,3057.4,3056.2,5.0]
["bitfinex","ETHUSD",1763536819071,0.51567914,3057.4,3056.4,0.38341823]
["bitfinex","ETHUSD",1763536819254,0.51567914,3057.4,3056.5,0.405504]
["bitfinex","ETHUSD",1763536819459,0.51567914,3057.4,3056.6,0.03271608]
["bitfinex","ETHUSD",1763536819665,0.51567914,3057.4,3056.7,0.405504]
["bitfinex","ETHUSD",1763536820275,0.51567914,3057.4,3056.8,0.3497]
["bitfinex","ETHUSD",1763536820477,0.51567914,3057.4,3056.6,0.03271608]
["bitfinex","ETHUSD",1763536820478,0.51567914,3057.4,3056.9,3.4941463]
["bitfinex","ETHUSD",1763536820780,0.51567914,3057.4,3056.9,3.84356093]
["bitfinex","ETHUSD",1763536821677,1.00897914,3057.4,3056.9,3.84356093]
["bitfinex","ETHUSD",1763536822249,1.00897914,3057.4,3057.0,3.4941463]
["bitfinex","ETHUSD",1763536822462,0.4933,3057.3,3057.0,3.4941463]
["bitfinex","ETHUSD",1763536822868,0.51567914,3057.4,3057.0,3.4941463]
["bitfinex","ETHUSD",1763536823080,0.51567914,3057.4,3057.1,0.0977]
["bitfinex","ETHUSD",1763536823256,0.51567914,3057.4,3057.0,3.87850239]
["bitfinex","ETHUSD",1763536823461,0.96657914,3057.4,3057.0,0.38435609]
["bitfinex","ETHUSD",1763536823771,0.96657914,3057.4,3056.8,0.0977]
["bitfinex","ETHUSD",1763536824781,0.51567914,3057.4,3056.9,0.405504]
["bitfinex","ETHUSD",1763536825454,0.96657914,3057.4,3056.9,0.405504]
["bitfinex","ETHUSD",1763536825654,0.51567914,3057.4,3056.9,0.405504]
["bitfinex","ETHUSD",1763536825866,0.51567914,3057.4,3057.0,0.3497]
["bitfinex","ETHUSD",1763536826362,0.51567914,3057.4,3056.9,0.405504]
["bitfinex","ETHUSD",1763536827176,0.96657914,3057.4,3056.9,0.405504]
["bitfinex","ETHUSD",1763536827374,0.96657914,3057.4,3056.9,0.84020903]
["bitfinex","ETHUSD",1763536827578,0.96657914,3057.4,3056.9,4.33435533]
["bitfinex","ETHUSD",1763536827973,0.4509,3057.3,3056.9,4.33435533]
["bitfinex","ETHUSD",1763536828183,0.51567914,3057.4,3056.9,4.33435533]
["bitfinex","ETHUSD",1763536828485,0.4509,3057.3,3056.9,4.33435533]
["bitfinex","ETHUSD",1763536828686,0.4688,3057.0,3056.9,4.33435533]
["bitfinex","ETHUSD",1763536828858,0.4509,3057.3,3056.9,4.33435533]
["bitfinex","ETHUSD",1763536829185,0.002,3057.4,3056.9,4.68405533]
["bitfinex","ETHUSD",1763536829376,0.51369731,3057.3,3057.0,0.46840553]
["bitfinex","ETHUSD",1763536829988,0.51369731,3057.3,3057.1,3.4941463]
["bitfinex","ETHUSD",1763536830696,0.51369731,3057.3,3057.2,3.9415463]
["bitfinex","ETHUSD",1763536831256,0.4688,3057.3,3057.2,3.4941463]
["bitfinex","ETHUSD",1763536831892,0.002,3057.4,3057.2,3.4941463]
["bitfinex","ETHUSD",1763536832187,0.4688,3057.3,3057.2,3.4941463]
["bitfinex","ETHUSD",1763536832380,0.002,3057.4,3057.2,3.4941463]
["bitfinex","ETHUSD",1763536832781,0.4688,3057.3,3057.2,3.4941463]
["bitfinex","ETHUSD",1763536833758,0.9197,3057.3,3057.2,3.4941463]
["bitfinex","ETHUSD",1763536836496,0.9197,3057.3,3057.0,3.4941463]
["bitfinex","ETHUSD",1763536836692,0.4554,3057.2,3057.0,3.4941463]
["bitfinex","ETHUSD",1763536836901,0.4647,3057.1,3057.0,3.4941463]
["bitfinex","ETHUSD",1763536837285,0.9201,3057.1,3057.0,3.4941463]
["bitfinex","ETHUSD",1763536839401,0.4647,3057.1,3057.0,3.4941463]
["bitfinex","ETHUSD",1763536839602,0.002,3057.4,3057.0,4.19336093]
["bitfinex","ETHUSD",1763536839806,0.002,3057.4,3057.0,3.8438463]
["bitfinex","ETHUSD",1763536840293,0.4574,3057.4,3057.0,3.4941463]
["bitfinex","ETHUSD",1763536842211,0.4647,3057.1,3057.0,3.4941463]
["bitfinex","ETHUSD",1763536842782,0.002,3057.4,3057.0,3.4941463]
["bitfinex","ETHUSD",1763536843101,0.4554,3057.3,3057.0,3.4941463]
["bitfinex","ETHUSD",1763536843877,0.4647,3057.1,3057.0,3.4941463]
["bitfinex","ETHUSD",1763536844804,0.97841231,3057.1,3057.0,3.4941463]
["bitfinex","ETHUSD",1763536844998,0.4647,3057.1,3057.0,3.4941463]
["bitfinex","ETHUSD",1763536845811,0.4554,3057.3,3057.0,3.4941463]
["bitfinex","ETHUSD",1763536846505,0.4554,3057.3,3057.0,3.4951463]
["bitfinex","ETHUSD",1763536846710,0.4574,3057.3,3057.0,3.4951463]
["bitfinex","ETHUSD",1763536846883,0.002,3057.3,3057.0,3.4951463]
["bitfinex","ETHUSD",1763536848097,0.51570834,3057.3,3057.0,3.4951463]
["bitfinex","ETHUSD",1763536848277,0.51570834,3057.3,3057.1,3.4941463]
["bitfinex","ETHUSD",1763536849316,0.002,3057.3,3057.1,3.4941463]
["bitfinex","ETHUSD",1763536850413,0.002,3057.3,3057.2,0.3497]
["bitfinex","ETHUSD",1763536851515,0.002,3057.3,3057.1,3.84376093]
["bitfinex","ETHUSD",1763536854203,0.002,3057.3,3057.2,3.4941463]
["bitfinex","ETHUSD",1763536854991,0.002,3057.3,3057.2,3.8438463]
["bitfinex","ETHUSD",1763536855715,0.002,3057.3,3057.2,3.4941463]
["bitfinex","ETHUSD",1763536855898,0.002,3057.3,3057.2,4.23809239]
["bitfinex","ETHUSD",1763536857628,0.002,3057.3,3057.2,4.99329639]
["bitfinex","ETHUSD",1763536859015,0.002,3057.3,3057.2,4.64359639]
["bitfinex","ETHUSD",1763536861529,0.4667,3057.3,3057.2,3.4941463]
["bitfinex","ETHUSD",1763536861727,0.002,3057.3,3057.2,3.8438463]
["bitfinex","ETHUSD",1763536862725,0.51564845,3057.3,3057.2,3.4941463]
["bitfinex","ETHUSD",1763536862927,0.9221,3057.3,3057.2,3.4941463]
["bitfinex","ETHUSD",1763536864098,0.002,3057.3,3057.2,3.4941463]
["bitfinex","ETHUSD",1763536864295,0.4667,3057.3,3057.2,3.4941463]
["bitfinex","ETHUSD",1763536864710,0.9221,3057.3,3057.2,3.4941463]
["bitfinex","ETHUSD",1763536864912,0.002,3057.3,3057.2,3.4941463]
["bitfinex","ETHUSD",1763536865927,0.51568495,3057.3,3057.2,3.4941463]
["bitfinex","ETHUSD",1763536867010,1.47698495,3057.3,3057.2,3.4941463]
["bitfinex","ETHUSD",1763536867518,0.97928495,3057.3,3057.2,3.4941463]
["bitfinex","ETHUSD",1763536868911,1.47698495,3057.3,3057.2,3.4941463]
["bitfinex","ETHUSD",1763536869113,1.47698495,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1763536869310,0.4636,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763536870431,0.9613,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763536873319,1.09252347,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763536874538,0.59482347,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763536875415,0.13122347,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763536875740,1.09252347,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763536876122,0.13122347,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763536877035,0.59482347,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763536879213,1.09252347,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763536879821,0.59482347,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763536880140,1.09252347,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763536882864,5.81701345,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763536884031,7.00475135,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763536884378,7.71167611,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763536884726,2.98718613,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763536884930,7.24007611,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763536885363,7.71167611,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763536886256,7.24007611,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763536886426,6.33308347,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763536886632,5.18808998,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763536886948,5.18808998,3057.1,3057.0,3.4951463]
["bitfinex","ETHUSD",1763536888962,0.4636,3057.1,3057.0,3.4951463]
["bitfinex","ETHUSD",1763536889159,0.986189,3057.3,3057.0,3.8448463]
["bitfinex","ETHUSD",1763536889359,1.89318164,3057.3,3057.1,0.3497]
["bitfinex","ETHUSD",1763536889562,0.002,3057.3,3057.2,0.4474]
["bitfinex","ETHUSD",1763536889764,0.002,3057.3,3057.2,0.7971]
["bitfinex","ETHUSD",1763536889936,0.002,3057.3,3057.2,0.4474]
["bitfinex","ETHUSD",1763536890138,0.51569259,3057.3,3057.2,0.4474]
["bitfinex","ETHUSD",1763536890362,0.002,3057.3,3057.2,0.4474]
["bitfinex","ETHUSD",1763536891668,0.002,3057.3,3057.2,0.7971]
["bitfinex","ETHUSD",1763536893462,0.51565056,3057.3,3057.2,0.7971]
["bitfinex","ETHUSD",1763536894040,0.51565056,3057.3,3057.2,1.202604]
["bitfinex","ETHUSD",1763536895142,0.51565056,3057.3,3057.2,4.6967503]
["bitfinex","ETHUSD",1763536895342,0.51565056,3057.3,3057.2,5.16652533]
["bitfinex","ETHUSD",1763536896571,0.002,3057.3,3057.2,5.16652533]
["bitfinex","ETHUSD",1763536897478,0.002,3057.3,3057.2,5.19923499]
["bitfinex","ETHUSD",1763536897650,0.002,3057.3,3057.2,5.16652533]
["bitfinex","ETHUSD",1763536897851,0.002,3057.3,3057.2,1.67237903]
["bitfinex","ETHUSD",1763536905481,0.002,3057.3,3057.2,1.26687503]
["bitfinex","ETHUSD",1763536905684,0.002,3057.3,3057.2,6.07351797]
["bitfinex","ETHUSD",1763536905890,0.002,3057.3,3057.2,6.10622763]
["bitfinex","ETHUSD",1763536906754,0.002,3057.3,3057.2,11.10622763]
["bitfinex","ETHUSD",1763536906950,0.002,3057.3,3057.2,11.07351797]
["bitfinex","ETHUSD",1763536908001,0.002,3057.3,3057.2,9.41132133]
["bitfinex","ETHUSD",1763536908200,0.002,3057.3,3057.2,9.31362133]
["bitfinex","ETHUSD",1763536908683,0.002,3057.3,3057.2,4.66332133]
["bitfinex","ETHUSD",1763536909990,0.002,3057.3,3057.2,5.06882533]
["bitfinex","ETHUSD",1763536911703,0.002,3057.3,3057.2,10.06882533]
["bitfinex","ETHUSD",1763536913081,0.002,3057.7,3057.2,10.06882533]
["bitfinex","ETHUSD",1763536913271,0.002,3057.8,3057.7,3.4881463]
["bitfinex","ETHUSD",1763536913604,0.51559162,3057.8,3057.7,3.4881463]
["bitfinex","ETHUSD",1763536913799,0.99119162,3057.8,3057.7,3.4881463]
["bitfinex","ETHUSD",1763536915797,0.51559162,3057.8,3057.7,3.4881463]
["bitfinex","ETHUSD",1763536920037,0.51559162,3057.8,3057.7,4.5930503]
["bitfinex","ETHUSD",1763536920191,0.51559162,3057.8,3057.7,5.05235533]
["bitfinex","ETHUSD",1763536920392,0.002,3057.8,3057.7,5.05235533]
["bitfinex","ETHUSD",1763536921098,0.4776,3057.8,3057.7,3.94745133]
["bitfinex","ETHUSD",1763536921307,0.949,3057.8,3057.7,3.4881463]
["bitfinex","ETHUSD",1763536921492,0.002,3057.8,3057.7,3.8378463]
["bitfinex","ETHUSD",1763536921942,0.002,3057.8,3057.7,4.1875463]
["bitfinex","ETHUSD",1763536923604,0.002,3057.8,3057.7,4.22025062]
["bitfinex","ETHUSD",1763536923806,0.51556024,3057.8,3057.7,5.14227568]
["bitfinex","ETHUSD",1763536923997,0.51556024,3057.8,3057.7,5.10957136]
["bitfinex","ETHUSD",1763536925510,0.002,3058.2,3058.1,2.96858606]
["bitfinex","ETHUSD",1763536925736,0.4734,3058.2,3058.1,2.96858606]
["bitfinex","ETHUSD",1763536925937,0.949,3058.2,3058.1,2.96858606]
["bitfinex","ETHUSD",1763536926143,1.46256926,3058.2,3058.1,2.96858606]
["bitfinex","ETHUSD",1763536926524,2.47699671,3058.2,3058.1,2.96858606]
["bitfinex","ETHUSD",1763536927224,2.47699671,3058.2,3057.3,2.96858606]
["bitfinex","ETHUSD",1763536927423,4.83205016,3057.9,3057.3,3.82219217]
["bitfinex","ETHUSD",1763536927623,1.40099264,3058.1,3057.3,3.82219217]
["bitfinex","ETHUSD",1763536927944,0.1876,3057.8,3057.3,2.96858606]
["bitfinex","ETHUSD",1763536928710,0.51556926,3058.2,3057.7,0.3497]
["bitfinex","ETHUSD",1763536928909,1.00956926,3058.2,3057.7,0.3497]
["bitfinex","ETHUSD",1763536929115,0.51556926,3058.2,3057.7,0.3497]
["bitfinex","ETHUSD",1763536929343,0.51556926,3058.2,3057.8,2.96858606]
["bitfinex","ETHUSD",1763536929544,0.51556926,3058.2,3057.9,0.33182861]
["bitfinex","ETHUSD",1763536929934,0.51556926,3058.2,3058.0,2.96858606]
["bitfinex","ETHUSD",1763536930314,0.51556926,3058.2,3058.1,3.31828606]
["bitfinex","ETHUSD",1763536931438,0.51556926,3058.2,3058.1,3.41198606]
["bitfinex","ETHUSD",1763536931948,0.51556926,3058.2,3058.1,3.76168606]
["bitfinex","ETHUSD",1763536932245,0.51556926,3058.2,3058.1,4.17430775]
["bitfinex","ETHUSD",1763536933474,0.51556926,3058.2,3058.1,5.51950443]
["bitfinex","ETHUSD",1763536933770,0.51556926,3058.2,3058.1,10.48680439]
["bitfinex","ETHUSD",1763536934259,0.002,3058.2,3058.1,10.48680439]
["bitfinex","ETHUSD",1763536937567,0.51542698,3058.2,3058.1,10.48680439]
["bitfinex","ETHUSD",1763536940058,0.51542698,3058.2,3058.1,10.13710439]
["bitfinex","ETHUSD",1763536940361,0.51542698,3058.2,3058.1,8.31828606]
["bitfinex","ETHUSD",1763536940690,1.46062698,3058.2,3057.9,0.001]
["bitfinex","ETHUSD",1763536940860,5.28325016,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763536941248,0.9452,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763536941674,0.4512,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763536941837,0.9452,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763536942042,0.51542698,3058.2,3057.9,0.001]
["bitfinex","ETHUSD",1763536942239,0.4512,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763536942662,0.9452,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763536945373,0.4857,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763536945680,0.9808,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763536946347,0.9808,3058.0,3057.9,2.96958606]
["bitfinex","ETHUSD",1763536957169,0.002,3058.2,3057.9,3.26654467]
["bitfinex","ETHUSD",1763536957495,0.4687,3058.2,3057.9,3.26654467]
["bitfinex","ETHUSD",1763536957996,0.4666,3058.0,3057.9,2.96958606]
["bitfinex","ETHUSD",1763536958378,0.9333,3058.0,3057.9,2.96958606]
["bitfinex","ETHUSD",1763536960866,0.4666,3058.0,3057.9,2.96958606]
["bitfinex","ETHUSD",1763536961070,0.4666,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763536961270,0.4687,3058.2,3057.9,0.001]
["bitfinex","ETHUSD",1763536961672,0.002,3058.2,3057.9,0.001]
["bitfinex","ETHUSD",1763536961905,0.4687,3058.2,3057.9,0.001]
["bitfinex","ETHUSD",1763536963392,0.4666,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763536963573,0.4687,3058.2,3057.9,0.001]
["bitfinex","ETHUSD",1763536964004,0.002,3058.2,3058.1,0.4434]
["bitfinex","ETHUSD",1763536964199,0.002,3058.2,3057.9,0.001]
["bitfinex","ETHUSD",1763536964394,0.4687,3058.2,3057.9,0.33850901]
["bitfinex","ETHUSD",1763536964595,0.002,3058.2,3057.9,0.33850901]
["bitfinex","ETHUSD",1763536966178,0.002,3058.2,3058.1,0.3497]
["bitfinex","ETHUSD",1763536967676,0.002,3058.2,3058.1,0.4434]
["bitfinex","ETHUSD",1763536967872,0.4686,3058.2,3057.9,0.33850901]
["bitfinex","ETHUSD",1763536968091,0.9353,3058.2,3057.9,0.33850901]
["bitfinex","ETHUSD",1763536969721,0.9353,3058.2,3058.0,2.96858606]
["bitfinex","ETHUSD",1763536970210,0.4666,3058.1,3058.0,2.96858606]
["bitfinex","ETHUSD",1763536972028,0.002,3058.2,3058.0,3.31828606]
["bitfinex","ETHUSD",1763536972324,0.002,3058.2,3058.1,9.25147811]
["bitfinex","ETHUSD",1763536972546,0.002,3058.2,3058.1,4.16719006]
["bitfinex","ETHUSD",1763536973049,0.002,3058.2,3058.1,4.1998901]
["bitfinex","ETHUSD",1763536974498,0.002,3058.2,3058.1,9.1998901]
["bitfinex","ETHUSD",1763536974715,0.002,3058.2,3058.1,9.16719006]
["bitfinex","ETHUSD",1763536974912,0.002,3058.2,3058.1,10.08400907]
["bitfinex","ETHUSD",1763536975636,0.002,3058.2,3058.1,5.08400907]
["bitfinex","ETHUSD",1763536976321,0.002,3058.2,3058.1,3.88540507]
["bitfinex","ETHUSD",1763536976499,0.002,3058.2,3058.1,4.23510507]
["bitfinex","ETHUSD",1763536977401,0.002,3058.2,3058.1,3.88540507]
["bitfinex","ETHUSD",1763536978030,0.002,3058.2,3058.1,2.96858606]
["bitfinex","ETHUSD",1763536978237,0.002,3058.2,3058.1,3.41198606]
["bitfinex","ETHUSD",1763536978439,0.002,3058.2,3058.1,3.76168606]
["bitfinex","ETHUSD",1763536978845,0.002,3058.2,3058.1,8.88684946]
["bitfinex","ETHUSD",1763536979006,0.002,3058.5,3058.2,0.405504]
["bitfinex","ETHUSD",1763536979349,0.002,3058.8,3058.6,3.859504]
["bitfinex","ETHUSD",1763536979645,0.002,3058.8,3058.7,4.207204]
["bitfinex","ETHUSD",1763536979844,0.002,3058.8,3058.7,4.554904]
["bitfinex","ETHUSD",1763536980043,0.002,3058.9,3058.7,4.554904]
["bitfinex","ETHUSD",1763536980335,0.4667,3060.5,3059.4,0.405504]
["bitfinex","ETHUSD",1763536980635,0.77270203,3060.5,3059.5,0.51251634]
["bitfinex","ETHUSD",1763536980810,0.77270203,3060.5,3059.6,0.405504]
["bitfinex","ETHUSD",1763536980811,0.4667,3060.5,3059.6,0.405504]
["bitfinex","ETHUSD",1763536981713,0.002,3060.6,3059.6,0.405504]
["bitfinex","ETHUSD",1763536981909,0.4687,3060.3,3059.6,0.405504]
["bitfinex","ETHUSD",1763536982438,0.4687,3060.3,3060.2,0.3477]
["bitfinex","ETHUSD",1763536982439,0.002,3060.3,3060.2,0.3477]
["bitfinex","ETHUSD",1763536983715,0.002,3060.3,3060.1,5.0]
["bitfinex","ETHUSD",1763536983923,0.002,3060.3,3060.1,5.53477]
["bitfinex","ETHUSD",1763536984736,0.002,3060.3,3060.2,0.3477]
["bitfinex","ETHUSD",1763536984938,0.002,3060.3,3060.2,1.100904]
["bitfinex","ETHUSD",1763536985238,0.002,3060.3,3060.2,0.753204]
["bitfinex","ETHUSD",1763536986037,0.002,3060.3,3060.2,3.72179006]
["bitfinex","ETHUSD",1763536986357,0.002,3060.3,3060.2,4.64744607]
["bitfinex","ETHUSD",1763536988144,0.002,3060.3,3060.2,2.02656001]
["bitfinex","ETHUSD",1763536988522,0.002,3060.3,3060.2,7.02656001]
["bitfinex","ETHUSD",1763536990850,0.002,3060.3,3060.2,7.93355265]
["bitfinex","ETHUSD",1763536992829,0.002,3060.3,3060.2,11.38755265]
["bitfinex","ETHUSD",1763536994468,0.002,3060.3,3060.2,7.58585265]
["bitfinex","ETHUSD",1763536994635,0.002,3060.3,3060.2,6.67886001]
["bitfinex","ETHUSD",1763536995265,0.002,3060.3,3060.2,7.02656001]
["bitfinex","ETHUSD",1763536996535,0.002,3060.3,3060.2,7.93355265]
["bitfinex","ETHUSD",1763536996751,0.002,3060.3,3060.2,10.90213871]
["bitfinex","ETHUSD",1763536997529,0.002,3060.3,3060.2,14.35613871]
["bitfinex","ETHUSD",1763536999266,0.002,3060.3,3060.2,10.55443871]
["bitfinex","ETHUSD",1763536999455,0.002,3060.3,3060.2,10.20673871]
["bitfinex","ETHUSD",1763536999660,0.002,3060.3,3060.2,10.55443871]
["bitfinex","ETHUSD",1763537000165,0.4628,3060.3,3060.2,10.20673871]
["bitfinex","ETHUSD",1763537001064,0.002,3060.3,3060.2,10.20673871]
["bitfinex","ETHUSD",1763537001245,0.002,3060.3,3060.2,10.55443871]
["bitfinex","ETHUSD",1763537001763,0.002,3060.3,3060.2,9.29974607]
["bitfinex","ETHUSD",1763537001964,0.002,3060.3,3060.2,9.64744607]
["bitfinex","ETHUSD",1763537002559,0.002,3060.3,3060.2,9.29974607]
["bitfinex","ETHUSD",1763537002869,0.002,3060.3,3060.2,6.33116001]
["bitfinex","ETHUSD",1763537003470,0.4925,3060.3,3060.2,6.33116001]
["bitfinex","ETHUSD",1763537003632,0.4925,3060.3,3060.2,1.33116001]
["bitfinex","ETHUSD",1763537004872,0.4925,3060.3,3060.2,5.405504]
["bitfinex","ETHUSD",1763537005249,0.002,3060.3,3060.2,5.405504]
["bitfinex","ETHUSD",1763537005645,0.002,3060.3,3060.2,5.753204]
["bitfinex","ETHUSD",1763537007258,0.002,3060.3,3060.2,7.00789664]
["bitfinex","ETHUSD",1763537007562,0.002,3060.3,3060.2,10.46189664]
["bitfinex","ETHUSD",1763537007750,0.002,3060.3,3060.2,11.5080863]
["bitfinex","ETHUSD",1763537008647,0.5002,3061.2,3061.0,2.95858606]
["bitfinex","ETHUSD",1763537008648,0.002,3061.2,3061.0,2.95858606]
["bitfinex","ETHUSD",1763537008965,0.5002,3061.2,3061.0,2.95858606]
["bitfinex","ETHUSD",1763537009159,0.002,3061.2,3061.0,3.36409006]
["bitfinex","ETHUSD",1763537009560,0.4905,3061.1,3061.0,3.36409006]
["bitfinex","ETHUSD",1763537009763,0.4905,3061.1,3061.0,2.95858606]
["bitfinex","ETHUSD",1763537010072,0.4905,3061.1,3061.0,3.25444467]
["bitfinex","ETHUSD",1763537010240,0.9887,3061.1,3061.0,3.25444467]
["bitfinex","ETHUSD",1763537010441,0.002,3061.2,3061.0,3.25444467]
["bitfinex","ETHUSD",1763537010641,0.002,3061.2,3061.0,0.29585861]
["bitfinex","ETHUSD",1763537010862,0.002,3061.2,3061.1,0.78587199]
["bitfinex","ETHUSD",1763537011061,0.002,3061.2,3061.1,0.88357199]
["bitfinex","ETHUSD",1763537011449,0.002,3061.2,3061.1,1.47238431]
["bitfinex","ETHUSD",1763537011665,0.002,3061.2,3061.1,7.37937695]
["bitfinex","ETHUSD",1763537011974,0.002,3061.2,3061.1,7.69440896]
["bitfinex","ETHUSD",1763537012475,0.002,3061.2,3061.1,11.14840896]
["bitfinex","ETHUSD",1763537012774,0.002,3061.2,3061.1,7.69440896]
["bitfinex","ETHUSD",1763537022262,0.002,3061.6,3061.3,0.405504]
["bitfinex","ETHUSD",1763537022572,0.002,3061.6,3061.2,1.60239264]
["bitfinex","ETHUSD",1763537022573,0.002,3061.9,3061.7,3.859504]
["bitfinex","ETHUSD",1763537022773,0.002,3061.9,3061.4,0.58115445]
["bitfinex","ETHUSD",1763537022774,0.002,3061.9,3061.8,11.63333048]
["bitfinex","ETHUSD",1763537023069,0.1967,3063.1,3062.1,4.76649664]
["bitfinex","ETHUSD",1763537023489,0.1967,3063.1,3062.3,0.405504]
["bitfinex","ETHUSD",1763537023803,0.184,3063.4,3062.9,5.3477]
["bitfinex","ETHUSD",1763537023963,0.184,3063.6,3063.0,2.19496664]
["bitfinex","ETHUSD",1763537024290,0.4778,3063.7,3063.0,1.84726664]
["bitfinex","ETHUSD",1763537024802,0.4778,3063.7,3063.2,0.405504]
["bitfinex","ETHUSD",1763537024974,0.4778,3064.4,3063.7,0.405504]
["bitfinex","ETHUSD",1763537025380,0.4778,3064.4,3063.4,0.405504]
["bitfinex","ETHUSD",1763537026659,0.4778,3064.4,3064.2,5.0]
["bitfinex","ETHUSD",1763537026896,0.4834,3064.3,3064.2,5.5]
["bitfinex","ETHUSD",1763537027195,0.4834,3064.3,3064.2,5.0]
["bitfinex","ETHUSD",1763537027510,0.9612,3064.3,3064.2,5.0]
["bitfinex","ETHUSD",1763537027795,0.9612,3064.3,3063.9,0.405504]
["bitfinex","ETHUSD",1763537027984,0.4778,3064.2,3063.9,0.405504]
["bitfinex","ETHUSD",1763537028185,0.4834,3064.0,3063.9,0.405504]
["bitfinex","ETHUSD",1763537028361,0.4834,3064.0,3063.9,0.9460544]
["bitfinex","ETHUSD",1763537028565,0.9612,3064.0,3063.9,5.9460544]
["bitfinex","ETHUSD",1763537028765,0.4778,3064.3,3063.9,5.9460544]
["bitfinex","ETHUSD",1763537029597,0.4778,3064.3,3064.1,5.0]
["bitfinex","ETHUSD",1763537030067,0.4834,3064.2,3064.1,5.0]
["bitfinex","ETHUSD",1763537030690,0.9612,3064.2,3064.0,5.0]
["bitfinex","ETHUSD",1763537031216,0.9612,3064.1,3064.0,5.405504]
["bitfinex","ETHUSD",1763537031440,0.9612,3064.1,3064.0,5.0]
["bitfinex","ETHUSD",1763537031598,0.9612,3064.1,3063.7,5.0]
["bitfinex","ETHUSD",1763537031798,0.6674,3063.8,3063.7,5.0]
["bitfinex","ETHUSD",1763537032320,1.1452,3063.8,3063.7,5.0]
["bitfinex","ETHUSD",1763537032520,1.1452,3063.8,3063.7,4.5]
["bitfinex","ETHUSD",1763537032826,1.1452,3063.8,3063.0,5.0]
["bitfinex","ETHUSD",1763537032986,0.4778,3063.7,3063.0,5.0]
["bitfinex","ETHUSD",1763537033187,0.005,3063.1,3063.0,5.0]
["bitfinex","ETHUSD",1763537033421,0.4778,3063.7,3063.0,5.0]
["bitfinex","ETHUSD",1763537033715,0.4778,3063.6,3062.9,0.405504]
["bitfinex","ETHUSD",1763537033928,0.4778,3063.6,3063.0,0.5405504]
["bitfinex","ETHUSD",1763537034092,0.4834,3063.0,3062.9,0.405504]
["bitfinex","ETHUSD",1763537034666,0.9612,3063.0,3062.5,0.405504]
["bitfinex","ETHUSD",1763537034837,0.005,3062.9,3062.5,0.03265306]
["bitfinex","ETHUSD",1763537034988,0.005,3062.9,3062.4,0.03265412]
["bitfinex","ETHUSD",1763537035295,0.4778,3063.3,3062.9,0.405504]
["bitfinex","ETHUSD",1763537035492,0.4778,3063.3,3063.0,5.0]
["bitfinex","ETHUSD",1763537035934,0.4834,3063.1,3063.0,5.0]
["bitfinex","ETHUSD",1763537036283,0.9612,3063.1,3063.0,5.0]
["bitfinex","ETHUSD",1763537036482,0.9612,3063.1,3062.5,5.0]
["bitfinex","ETHUSD",1763537036689,0.184,3063.8,3062.5,5.405504]
["bitfinex","ETHUSD",1763537036690,0.189,3062.6,3062.5,5.405504]
["bitfinex","ETHUSD",1763537036946,0.6618,3063.0,3062.5,5.9460544]
["bitfinex","ETHUSD",1763537037102,0.4834,3062.6,3062.5,5.9460544]
["bitfinex","ETHUSD",1763537037698,0.4834,3062.6,3062.5,9.4000544]
["bitfinex","ETHUSD",1763537037901,0.4778,3062.9,3062.5,5.9460544]
["bitfinex","ETHUSD",1763537038499,4.664,3063.0,3062.5,5.9460544]
["bitfinex","ETHUSD",1763537038724,4.48,3063.0,3062.6,0.59460544]
["bitfinex","ETHUSD",1763537038998,4.48,3063.0,3062.9,0.902404]
["bitfinex","ETHUSD",1763537039404,4.48,3063.0,3062.9,1.378304]
["bitfinex","ETHUSD",1763537039730,4.48,3063.0,3062.9,6.378304]
["bitfinex","ETHUSD",1763537041344,4.48,3063.0,3062.9,5.902404]
["bitfinex","ETHUSD",1763537041499,4.48,3063.0,3062.9,6.9685444]
["bitfinex","ETHUSD",1763537042333,4.48,3063.0,3062.9,11.32953704]
["bitfinex","ETHUSD",1763537044329,4.48,3063.0,3062.9,7.87553704]
["bitfinex","ETHUSD",1763537044631,4.48,3063.0,3062.9,6.0871404]
["bitfinex","ETHUSD",1763537044863,4.9634,3063.0,3062.9,5.5902404]
["bitfinex","ETHUSD",1763537045060,5.4412,3063.0,3062.9,5.0]
["bitfinex","ETHUSD",1763537045631,4.48,3063.0,3062.9,5.4969]
["bitfinex","ETHUSD",1763537046001,4.9634,3063.0,3062.9,5.405504]
["bitfinex","ETHUSD",1763537046269,4.9634,3063.0,3062.9,5.0]
["bitfinex","ETHUSD",1763537046478,4.9634,3063.0,3062.9,5.905504]
["bitfinex","ETHUSD",1763537046628,4.9634,3063.0,3062.9,5.405504]
["bitfinex","ETHUSD",1763537046834,4.9636,3063.0,3062.9,5.405504]
["bitfinex","ETHUSD",1763537047134,5.422,3063.0,3062.9,5.405504]
["bitfinex","ETHUSD",1763537047462,5.422,3063.0,3062.9,5.0]
["bitfinex","ETHUSD",1763537050138,4.9636,3063.0,3062.9,5.0]
["bitfinex","ETHUSD",1763537050337,4.95054091,3063.0,3062.9,5.0]
["bitfinex","ETHUSD",1763537050846,4.46694091,3063.0,3062.9,5.9655]
["bitfinex","ETHUSD",1763537051557,4.46694091,3063.0,3062.9,5.5]
["bitfinex","ETHUSD",1763537051939,4.95864091,3063.0,3062.9,5.5]
["bitfinex","ETHUSD",1763537052468,4.46694091,3063.0,3062.9,5.5]
["bitfinex","ETHUSD",1763537052763,4.95864091,3063.0,3062.9,5.5]
["bitfinex","ETHUSD",1763537053264,4.46694091,3063.0,3062.9,5.9655]
["bitfinex","ETHUSD",1763537053463,4.46694091,3063.0,3062.9,7.31064543]
["bitfinex","ETHUSD",1763537053663,4.46694091,3063.0,3062.9,7.74039664]
["bitfinex","ETHUSD",1763537054755,4.46694091,3063.0,3062.9,11.19439664]
["bitfinex","ETHUSD",1763537055365,4.46694091,3063.0,3062.9,11.52259664]
["bitfinex","ETHUSD",1763537055966,4.46694091,3063.0,3062.9,11.52359664]
["bitfinex","ETHUSD",1763537057137,3.48526552,3063.0,3062.9,11.52359664]
["bitfinex","ETHUSD",1763537057339,0.002,3063.7,3063.6,4.76649664]
["bitfinex","ETHUSD",1763537057584,0.002,3063.7,3063.6,5.87809664]
["bitfinex","ETHUSD",1763537060334,0.002,3063.7,3063.6,6.53007167]
["bitfinex","ETHUSD",1763537060538,0.002,3063.7,3063.6,12.18307884]
["bitfinex","ETHUSD",1763537061962,0.002,3063.7,3063.6,18.66955216]
["bitfinex","ETHUSD",1763537065686,0.002,3063.7,3063.6,18.02345216]
["bitfinex","ETHUSD",1763537065886,0.002,3063.7,3063.6,11.52707884]
["bitfinex","ETHUSD",1763537066059,0.002,3063.7,3063.6,12.01577884]
["bitfinex","ETHUSD",1763537067763,0.002,3064.2,3063.6,12.01577884]
["bitfinex","ETHUSD",1763537067968,0.002,3064.2,3064.1,11.87116996]
["bitfinex","ETHUSD",1763537068473,0.002,3064.2,3064.1,12.35986996]
["bitfinex","ETHUSD",1763537068912,0.184,3066.0,3064.2,1.31249664]
["bitfinex","ETHUSD",1763537068913,0.476,3065.4,3064.2,1.31249664]
["bitfinex","ETHUSD",1763537069078,0.476,3065.4,3064.4,0.405504]
["bitfinex","ETHUSD",1763537069280,0.476,3065.4,3064.5,0.405504]
["bitfinex","ETHUSD",1763537069899,0.4773,3064.6,3064.4,0.405504]
["bitfinex","ETHUSD",1763537070107,0.476,3065.4,3064.4,0.405504]
["bitfinex","ETHUSD",1763537070302,0.1881,3064.9,3064.4,0.405504]
["bitfinex","ETHUSD",1763537070503,0.1881,3064.9,3064.5,0.16741249]
["bitfinex","ETHUSD",1763537070703,0.476,3064.8,3064.5,0.16741249]
["bitfinex","ETHUSD",1763537070877,0.4773,3064.6,3064.5,0.16741249]
["bitfinex","ETHUSD",1763537071281,0.9533,3064.6,3064.5,0.16741249]
["bitfinex","ETHUSD",1763537071492,0.1881,3064.9,3064.5,0.62301249]
["bitfinex","ETHUSD",1763537071693,0.70167837,3066.9,3066.1,0.0449]
["bitfinex","ETHUSD",1763537071937,0.476,3067.4,3066.6,0.405504]
["bitfinex","ETHUSD",1763537072090,0.6227,3066.2,3065.3,0.90699264]
["bitfinex","ETHUSD",1763537072417,0.6227,3066.2,3064.9,5.4887]
["bitfinex","ETHUSD",1763537072418,0.6824,3065.2,3064.9,5.0]
["bitfinex","ETHUSD",1763537072626,0.6824,3065.2,3064.6,0.52945727]
["bitfinex","ETHUSD",1763537072627,0.4949,3065.0,3064.6,0.52945727]
["bitfinex","ETHUSD",1763537072926,0.1875,3065.2,3064.6,0.52945727]
["bitfinex","ETHUSD",1763537072927,0.4949,3064.7,3064.6,0.52945727]
["bitfinex","ETHUSD",1763537073083,0.4949,3064.7,3063.3,5.99440381]
["bitfinex","ETHUSD",1763537073084,0.9709,3064.7,3063.3,5.99440381]
["bitfinex","ETHUSD",1763537073285,0.9709,3064.7,3062.8,0.1976]
["bitfinex","ETHUSD",1763537073286,0.683,3063.4,3062.8,5.99440381]
["bitfinex","ETHUSD",1763537073490,0.189,3063.0,3062.0,5.99440381]
["bitfinex","ETHUSD",1763537073696,0.665,3063.0,3062.7,5.0]
["bitfinex","ETHUSD",1763537074108,0.1881,3063.4,3062.8,0.90699264]
["bitfinex","ETHUSD",1763537074312,0.1881,3063.4,3063.2,5.99440381]
["bitfinex","ETHUSD",1763537074525,0.1871,3064.0,3063.3,0.59944038]
["bitfinex","ETHUSD",1763537074526,0.1881,3063.6,3063.3,0.59944038]
["bitfinex","ETHUSD",1763537074838,0.1881,3063.6,3063.3,1.50643302]
["bitfinex","ETHUSD",1763537075182,0.6631,3064.0,3063.3,0.59944038]
["bitfinex","ETHUSD",1763537075407,0.476,3063.9,3063.3,5.99440381]
["bitfinex","ETHUSD",1763537075615,0.476,3063.9,3063.6,0.405504]
["bitfinex","ETHUSD",1763537076148,0.4949,3063.7,3063.6,0.405504]
["bitfinex","ETHUSD",1763537076718,0.476,3063.9,3063.6,0.405504]
["bitfinex","ETHUSD",1763537076949,0.1871,3064.0,3063.6,0.405504]
["bitfinex","ETHUSD",1763537077119,0.6627,3064.3,3063.9,0.405504]
["bitfinex","ETHUSD",1763537077516,0.6627,3064.3,3063.9,5.0]
["bitfinex","ETHUSD",1763537077517,0.4916,3064.0,3063.9,5.0]
["bitfinex","ETHUSD",1763537077756,0.9732,3064.0,3063.9,3.9462]
["bitfinex","ETHUSD",1763537078745,0.9732,3064.0,3063.5,5.0]
["bitfinex","ETHUSD",1763537078935,0.4816,3063.9,3063.5,5.5]
["bitfinex","ETHUSD",1763537079150,0.1927,3063.6,3063.5,5.905504]
["bitfinex","ETHUSD",1763537079315,0.1927,3063.6,3063.5,5.0]
["bitfinex","ETHUSD",1763537079648,0.6743,3063.6,3063.0,0.001]
["bitfinex","ETHUSD",1763537079953,0.1947,3063.0,3062.9,4.48836393]
["bitfinex","ETHUSD",1763537080156,0.143,3062.2,3061.8,0.001]
["bitfinex","ETHUSD",1763537080328,0.4881,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763537080528,0.6692,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763537080728,1.1508,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763537084579,1.1508,3061.9,3061.8,5.001]
["bitfinex","ETHUSD",1763537085536,1.1508,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763537095800,1.556304,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763537096293,1.1508,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763537100508,0.405504,3061.8,3061.4,0.001]
["bitfinex","ETHUSD",1763537100673,0.888304,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1763537100879,0.560604,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1763537101095,0.1811,3060.7,3059.5,5.0]
["bitfinex","ETHUSD",1763537101403,0.3383,3059.6,3059.5,5.0]
["bitfinex","ETHUSD",1763537101604,0.4816,3060.6,3059.5,5.5]
["bitfinex","ETHUSD",1763537101904,0.1811,3059.9,3059.5,0.5]
["bitfinex","ETHUSD",1763537102080,0.1811,3060.2,3059.1,0.6312]
["bitfinex","ETHUSD",1763537102280,0.1811,3060.2,3059.2,0.4799]
["bitfinex","ETHUSD",1763537102480,0.1811,3060.2,3059.3,0.405504]
["bitfinex","ETHUSD",1763537102685,0.1811,3060.2,3059.3,5.405504]
["bitfinex","ETHUSD",1763537102890,0.1811,3060.2,3059.4,0.5885404]
["bitfinex","ETHUSD",1763537103382,0.6627,3060.7,3059.5,0.43818907]
["bitfinex","ETHUSD",1763537103579,0.6627,3060.7,3059.7,0.405504]
["bitfinex","ETHUSD",1763537104128,0.6627,3060.7,3059.7,0.885404]
["bitfinex","ETHUSD",1763537104570,0.6627,3060.7,3059.9,5.0]
["bitfinex","ETHUSD",1763537104770,0.6627,3060.7,3060.0,0.5]
["bitfinex","ETHUSD",1763537105406,0.4816,3060.6,3060.0,0.5]
["bitfinex","ETHUSD",1763537105794,0.4816,3060.6,3059.7,0.405504]
["bitfinex","ETHUSD",1763537106615,0.4816,3060.6,3059.7,5.405504]
["bitfinex","ETHUSD",1763537107519,0.4816,3060.6,3059.7,0.405504]
["bitfinex","ETHUSD",1763537108614,0.4816,3060.6,3059.9,5.0]
["bitfinex","ETHUSD",1763537109328,0.78671901,3060.6,3059.9,5.0]
["bitfinex","ETHUSD",1763537109528,0.78671901,3060.6,3060.0,0.5]
["bitfinex","ETHUSD",1763537109844,0.79661901,3060.5,3059.9,5.0]
["bitfinex","ETHUSD",1763537110017,0.4915,3060.5,3059.9,5.0]
["bitfinex","ETHUSD",1763537110502,0.4915,3060.5,3059.3,0.862404]
["bitfinex","ETHUSD",1763537110503,0.7966185,3060.5,3059.6,5.0]
["bitfinex","ETHUSD",1763537110845,0.4915,3060.5,3059.6,5.0]
["bitfinex","ETHUSD",1763537111032,0.4915,3060.5,3059.7,0.5]
["bitfinex","ETHUSD",1763537111231,0.7966558,3060.5,3059.7,0.5]
["bitfinex","ETHUSD",1763537111430,0.4915,3060.5,3059.7,0.5]
["bitfinex","ETHUSD",1763537111835,0.79667825,3060.5,3059.7,0.5]
["bitfinex","ETHUSD",1763537112135,0.4915,3060.5,3059.7,0.5]
["bitfinex","ETHUSD",1763537112313,0.4915,3060.5,3059.6,5.0]
["bitfinex","ETHUSD",1763537112314,0.1811,3060.7,3059.8,0.55]
["bitfinex","ETHUSD",1763537112646,0.4915,3060.4,3059.8,0.55]
["bitfinex","ETHUSD",1763537112804,0.30521417,3060.5,3059.8,0.55]
["bitfinex","ETHUSD",1763537113005,0.6726,3060.7,3059.9,0.001]
["bitfinex","ETHUSD",1763537113209,0.30521269,3060.6,3059.9,0.001]
["bitfinex","ETHUSD",1763537113409,0.30521269,3060.5,3059.9,0.001]
["bitfinex","ETHUSD",1763537113634,0.4915,3060.6,3059.9,0.001]
["bitfinex","ETHUSD",1763537113838,0.30526973,3060.5,3060.0,0.5551]
["bitfinex","ETHUSD",1763537114048,0.4915,3060.6,3060.0,0.5551]
["bitfinex","ETHUSD",1763537114211,0.30526799,3060.5,3060.0,0.5551]
["bitfinex","ETHUSD",1763537114546,0.4915,3060.6,3060.0,0.5551]
["bitfinex","ETHUSD",1763537114547,0.30535981,3060.4,3060.0,0.5551]
["bitfinex","ETHUSD",1763537114752,0.4603,3060.1,3059.9,5.001]
["bitfinex","ETHUSD",1763537114910,0.46896484,3060.0,3059.9,5.001]
["bitfinex","ETHUSD",1763537115362,0.96046484,3060.0,3059.9,5.001]
["bitfinex","ETHUSD",1763537115720,0.96046484,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763537119559,1.33502701,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763537119758,1.66369775,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763537121158,2.06920175,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763537121359,3.44789279,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763537121656,4.1511257,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763537121962,4.74241807,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763537125928,3.56748676,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763537126458,3.16198276,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763537126759,3.56748676,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763537127131,4.74241807,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763537127644,4.74183119,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763537128050,3.56689988,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763537130462,3.16139588,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763537130635,2.57010351,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763537130835,0.46837796,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763537131232,0.94027796,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763537132049,0.46837796,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763537132349,0.1636,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763537132765,0.46837796,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763537132962,0.1636,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763537133164,0.30477796,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1763537133363,0.4739,3060.3,3059.9,0.001]
["bitfinex","ETHUSD",1763537133364,0.30477796,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763537133568,0.30477796,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1763537133763,0.30477796,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763537133932,0.30477796,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1763537134734,0.4505,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763537135132,0.30477796,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763537135338,0.30477796,3060.2,3059.9,0.9712]
["bitfinex","ETHUSD",1763537135534,0.002,3060.3,3059.9,0.4967]
["bitfinex","ETHUSD",1763537135840,0.002,3060.3,3060.2,0.4745]
["bitfinex","ETHUSD",1763537137647,0.002,3060.3,3059.9,0.001]
["bitfinex","ETHUSD",1763537137941,0.002,3060.3,3060.2,0.4722]
["bitfinex","ETHUSD",1763537140468,0.002,3060.3,3060.2,0.9507]
["bitfinex","ETHUSD",1763537146674,0.002,3060.3,3060.2,5.9507]
["bitfinex","ETHUSD",1763537146880,0.002,3060.3,3060.2,6.56477]
["bitfinex","ETHUSD",1763537150192,0.002,3060.3,3060.2,6.970274]
["bitfinex","ETHUSD",1763537150480,0.9355,3060.3,3060.2,5.0]
["bitfinex","ETHUSD",1763537150648,0.9355,3060.3,3060.1,0.001]
["bitfinex","ETHUSD",1763537150854,0.6348,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763537151588,0.002,3060.3,3060.1,0.001]
["bitfinex","ETHUSD",1763537151971,0.002,3060.3,3060.2,0.4722]
["bitfinex","ETHUSD",1763537152178,0.002,3060.3,3060.1,0.191]
["bitfinex","ETHUSD",1763537153359,0.002,3060.3,3060.2,0.4722]
["bitfinex","ETHUSD",1763537153686,0.002,3060.3,3060.2,0.9507]
["bitfinex","ETHUSD",1763537154767,0.002,3060.3,3060.2,0.4722]
["bitfinex","ETHUSD",1763537155475,0.002,3060.3,3060.2,0.9507]
["bitfinex","ETHUSD",1763537158105,0.002,3060.3,3060.2,0.4722]
["bitfinex","ETHUSD",1763537158892,0.002,3060.3,3060.2,0.9507]
["bitfinex","ETHUSD",1763537159394,0.002,3060.3,3060.2,0.4722]
["bitfinex","ETHUSD",1763537160597,0.002,3060.3,3060.2,0.9507]
["bitfinex","ETHUSD",1763537160800,0.002,3060.3,3060.2,0.4722]
["bitfinex","ETHUSD",1763537161306,0.002,3060.3,3060.2,0.9507]
["bitfinex","ETHUSD",1763537161598,0.002,3060.3,3060.2,1.356204]
["bitfinex","ETHUSD",1763537161798,0.002,3060.7,3060.3,0.405504]
["bitfinex","ETHUSD",1763537162108,0.002,3060.7,3060.6,0.877704]
["bitfinex","ETHUSD",1763537162466,0.002,3060.7,3060.6,1.356204]
["bitfinex","ETHUSD",1763537163605,0.002,3060.7,3060.6,6.356204]
["bitfinex","ETHUSD",1763537164995,0.002,3060.7,3060.6,10.226204]
["bitfinex","ETHUSD",1763537165209,0.002,3060.7,3060.6,11.2488244]
["bitfinex","ETHUSD",1763537168291,0.002,3060.7,3060.6,10.3648204]
["bitfinex","ETHUSD",1763537168693,0.002,3060.7,3060.6,5.3648204]
["bitfinex","ETHUSD",1763537168886,0.002,3060.7,3060.6,5.8549204]
["bitfinex","ETHUSD",1763537170104,0.002,3060.7,3060.6,1.9849204]
["bitfinex","ETHUSD",1763537170303,0.002,3060.7,3060.6,2.01759373]
["bitfinex","ETHUSD",1763537170511,0.002,3060.7,3060.6,6.9003244]
["bitfinex","ETHUSD",1763537170716,0.002,3060.7,3060.6,7.3904244]
["bitfinex","ETHUSD",1763537171621,0.002,3060.7,3060.6,6.0226204]
["bitfinex","ETHUSD",1763537171831,0.002,3060.7,3060.6,5.0]
["bitfinex","ETHUSD",1763537171989,0.4836,3060.7,3060.6,5.0]
["bitfinex","ETHUSD",1763537172193,0.949,3060.7,3060.6,5.0]
["bitfinex","ETHUSD",1763537172485,0.949,3060.7,3060.4,3.87]
["bitfinex","ETHUSD",1763537172486,0.4836,3060.7,3060.4,3.87]
["bitfinex","ETHUSD",1763537172685,0.4816,3060.5,3060.4,3.87]
["bitfinex","ETHUSD",1763537172887,0.4816,3060.5,3060.1,0.001]
["bitfinex","ETHUSD",1763537173094,0.4782,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763537173890,0.9436,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763537174203,0.4654,3060.6,3060.1,0.001]
["bitfinex","ETHUSD",1763537174409,0.4654,3060.6,3060.1,0.4679]
["bitfinex","ETHUSD",1763537175440,0.002,3060.7,3060.2,0.1903]
["bitfinex","ETHUSD",1763537175998,0.002,3060.7,3060.2,0.6804]
["bitfinex","ETHUSD",1763537176291,0.4674,3060.7,3060.2,0.64554]
["bitfinex","ETHUSD",1763537176492,0.002,3060.7,3060.2,0.64554]
["bitfinex","ETHUSD",1763537177003,0.002,3060.7,3060.2,1.13564]
["bitfinex","ETHUSD",1763537177331,0.4654,3060.6,3060.2,0.45524]
["bitfinex","ETHUSD",1763537177627,0.002,3060.7,3060.3,0.432624]
["bitfinex","ETHUSD",1763537177801,0.002,3060.7,3060.1,4.0613]
["bitfinex","ETHUSD",1763537177802,0.4654,3060.6,3060.1,3.871]
["bitfinex","ETHUSD",1763537178004,0.4816,3060.4,3060.1,3.871]
["bitfinex","ETHUSD",1763537178625,0.1617,3060.2,3060.1,3.871]
["bitfinex","ETHUSD",1763537179736,0.002,3060.7,3060.1,4.7252]
["bitfinex","ETHUSD",1763537179899,0.002,3060.7,3060.1,4.9155]
["bitfinex","ETHUSD",1763537180401,0.4654,3060.6,3060.1,4.2583]
["bitfinex","ETHUSD",1763537180607,0.4816,3060.2,3060.1,4.2583]
["bitfinex","ETHUSD",1763537180802,0.4654,3060.6,3060.2,3.3884]
["bitfinex","ETHUSD",1763537181001,0.002,3060.7,3060.2,3.3884]
["bitfinex","ETHUSD",1763537181439,0.4674,3060.7,3060.2,3.3884]
["bitfinex","ETHUSD",1763537181921,0.002,3060.7,3060.2,3.3884]
["bitfinex","ETHUSD",1763537182119,0.002,3060.7,3060.3,0.39741]
["bitfinex","ETHUSD",1763537182323,0.4674,3060.7,3060.2,3.3884]
["bitfinex","ETHUSD",1763537182627,0.002,3060.7,3060.2,3.3884]
["bitfinex","ETHUSD",1763537182836,0.002,3060.7,3060.3,0.4863]
["bitfinex","ETHUSD",1763537183240,0.002,3060.7,3060.6,0.4551]
["bitfinex","ETHUSD",1763537184143,0.002,3060.7,3060.6,4.3298]
["bitfinex","ETHUSD",1763537184446,0.002,3060.7,3060.6,4.76278]
["bitfinex","ETHUSD",1763537184616,0.002,3060.7,3060.6,5.168284]
["bitfinex","ETHUSD",1763537186549,0.002,3060.7,3060.6,10.168284]
["bitfinex","ETHUSD",1763537189735,0.002,3061.0,3060.8,3.3864]
["bitfinex","ETHUSD",1763537190232,0.1594,3060.9,3060.8,3.3864]
["bitfinex","ETHUSD",1763537190658,0.002,3061.0,3060.8,4.7639884]
["bitfinex","ETHUSD",1763537190855,0.002,3061.0,3060.9,0.4551]
["bitfinex","ETHUSD",1763537191538,0.1614,3061.0,3060.8,3.3864]
["bitfinex","ETHUSD",1763537191744,0.362,3060.9,3060.8,3.3864]
["bitfinex","ETHUSD",1763537192229,0.812,3060.9,3060.8,3.3864]
["bitfinex","ETHUSD",1763537192962,0.002,3061.0,3060.8,3.8415]
["bitfinex","ETHUSD",1763537193142,0.002,3061.0,3060.9,0.38415]
["bitfinex","ETHUSD",1763537193658,0.4681,3061.0,3060.8,3.3864]
["bitfinex","ETHUSD",1763537193862,0.002,3061.0,3060.8,3.3864]
["bitfinex","ETHUSD",1763537194072,0.002,3061.0,3060.9,0.4551]
["bitfinex","ETHUSD",1763537194678,0.1614,3061.0,3060.8,3.3864]
["bitfinex","ETHUSD",1763537194856,0.1624,3060.9,3060.8,3.3864]
["bitfinex","ETHUSD",1763537196575,0.002,3061.0,3060.8,4.67004]
["bitfinex","ETHUSD",1763537196770,0.002,3061.0,3060.9,0.945]
["bitfinex","ETHUSD",1763537199374,0.002,3061.0,3060.9,0.4514]
["bitfinex","ETHUSD",1763537201650,0.002,3061.0,3060.9,3.8378]
["bitfinex","ETHUSD",1763537202967,0.002,3061.0,3060.9,4.755444]
["bitfinex","ETHUSD",1763537203169,0.002,3061.0,3060.9,5.249044]
["bitfinex","ETHUSD",1763537205157,0.13,3061.0,3060.9,4.304044]
["bitfinex","ETHUSD",1763537205469,0.614,3061.0,3060.9,4.304044]
["bitfinex","ETHUSD",1763537205997,0.614,3061.0,3060.9,0.917644]
["bitfinex","ETHUSD",1763537212790,0.614,3061.0,3060.8,5.0]
["bitfinex","ETHUSD",1763537213024,0.815,3060.9,3060.8,5.405504]
["bitfinex","ETHUSD",1763537218224,0.1437,3060.9,3060.8,5.405504]
["bitfinex","ETHUSD",1763537218819,0.002,3061.0,3060.9,0.405504]
["bitfinex","ETHUSD",1763537219032,0.002,3061.0,3060.9,0.9866048]
["bitfinex","ETHUSD",1763537219628,0.002,3061.0,3060.9,1.47067492]
["bitfinex","ETHUSD",1763537220728,0.6687,3061.9,3061.4,0.405504]
["bitfinex","ETHUSD",1763537221131,0.6687,3061.9,3061.3,0.405504]
["bitfinex","ETHUSD",1763537221529,0.6687,3061.9,3061.5,5.856904]
["bitfinex","ETHUSD",1763537221734,0.1811,3061.9,3061.5,5.856904]
["bitfinex","ETHUSD",1763537222136,0.4723,3061.6,3061.5,5.405504]
["bitfinex","ETHUSD",1763537224240,0.002,3061.6,3061.5,5.856904]
["bitfinex","ETHUSD",1763537224444,0.002,3061.6,3061.5,6.9855544]
["bitfinex","ETHUSD",1763537224839,0.002,3061.6,3061.5,6.4919544]
["bitfinex","ETHUSD",1763537225235,0.2457,3061.6,3061.5,6.0405544]
["bitfinex","ETHUSD",1763537225436,0.7308,3061.6,3061.5,5.0]
["bitfinex","ETHUSD",1763537225642,0.7308,3061.6,3061.4,5.0]
["bitfinex","ETHUSD",1763537225944,0.4876,3061.5,3061.4,5.405504]
["bitfinex","ETHUSD",1763537226147,0.002,3061.6,3061.5,0.405504]
["bitfinex","ETHUSD",1763537226328,0.002,3061.6,3061.5,0.9866048]
["bitfinex","ETHUSD",1763537226524,0.733,3061.6,3061.5,0.9866048]
["bitfinex","ETHUSD",1763537226728,0.733,3061.6,3061.5,5.405504]
["bitfinex","ETHUSD",1763537229649,0.733,3061.6,3061.5,5.0]
["bitfinex","ETHUSD",1763537230540,0.4702,3061.6,3061.5,5.0]
["bitfinex","ETHUSD",1763537230723,0.733,3061.6,3061.5,5.0]
["bitfinex","ETHUSD",1763537232160,0.733,3061.6,3061.5,5.405504]
["bitfinex","ETHUSD",1763537232340,0.733,3061.6,3061.5,5.9460544]
["bitfinex","ETHUSD",1763537232925,0.4702,3061.6,3061.5,5.9460544]
["bitfinex","ETHUSD",1763537233345,0.733,3061.6,3061.5,5.9460544]
["bitfinex","ETHUSD",1763537233725,0.0046,3061.6,3061.5,5.9460544]
["bitfinex","ETHUSD",1763537235063,0.002,3061.6,3061.5,6.4196544]
["bitfinex","ETHUSD",1763537235438,0.002,3061.6,3061.5,6.93411812]
["bitfinex","ETHUSD",1763537235645,0.002,3061.6,3061.5,6.9014544]
["bitfinex","ETHUSD",1763537239259,0.002,3062.0,3061.6,0.405504]
["bitfinex","ETHUSD",1763537239583,0.002,3062.0,3061.9,0.879104]
["bitfinex","ETHUSD",1763537239744,0.002,3062.3,3062.0,0.405504]
["bitfinex","ETHUSD",1763537239942,0.002,3062.3,3062.2,0.879104]
["bitfinex","ETHUSD",1763537240341,0.002,3062.3,3062.2,1.360904]
["bitfinex","ETHUSD",1763537240845,0.1987,3063.4,3062.2,1.360904]
["bitfinex","ETHUSD",1763537241043,0.1987,3063.4,3062.4,0.405504]
["bitfinex","ETHUSD",1763537241437,0.1987,3063.7,3062.6,0.405504]
["bitfinex","ETHUSD",1763537241641,0.1987,3063.7,3063.4,0.405504]
["bitfinex","ETHUSD",1763537241966,0.1987,3063.7,3063.6,0.405504]
["bitfinex","ETHUSD",1763537242384,0.6949,3063.7,3063.6,0.405504]
["bitfinex","ETHUSD",1763537242537,0.7777,3063.7,3063.6,0.405504]
["bitfinex","ETHUSD",1763537243582,0.7777,3063.7,3063.6,5.405504]
["bitfinex","ETHUSD",1763537244147,0.1921,3063.9,3063.6,5.405504]
["bitfinex","ETHUSD",1763537244456,0.1921,3063.9,3063.8,0.405504]
["bitfinex","ETHUSD",1763537244850,0.7739,3063.9,3063.8,0.405504]
["bitfinex","ETHUSD",1763537245374,1.28638684,3063.9,3063.7,0.405504]
["bitfinex","ETHUSD",1763537245576,0.4651,3063.8,3063.7,0.405504]
["bitfinex","ETHUSD",1763537245767,0.4651,3063.8,3063.7,0.9460544]
["bitfinex","ETHUSD",1763537246088,0.0046,3063.8,3063.7,0.9460544]
["bitfinex","ETHUSD",1763537246672,0.0046,3063.8,3063.7,5.9460544]
["bitfinex","ETHUSD",1763537247373,0.4651,3063.8,3063.7,5.405504]
["bitfinex","ETHUSD",1763537247572,0.4651,3063.8,3063.4,5.0]
["bitfinex","ETHUSD",1763537247751,0.4605,3063.8,3063.4,5.0]
["bitfinex","ETHUSD",1763537247946,0.1246,3063.5,3063.4,5.0]
["bitfinex","ETHUSD",1763537248460,0.5818,3063.5,3063.4,5.0]
["bitfinex","ETHUSD",1763537248775,0.5818,3063.5,3062.9,5.0]
["bitfinex","ETHUSD",1763537248943,0.4572,3063.4,3062.9,5.0]
["bitfinex","ETHUSD",1763537249150,0.0046,3063.0,3062.9,5.405504]
["bitfinex","ETHUSD",1763537249345,0.0046,3063.0,3062.9,5.5405504]
["bitfinex","ETHUSD",1763537249752,0.0046,3063.0,3062.9,5.9460544]
["bitfinex","ETHUSD",1763537249946,0.4605,3063.5,3063.0,0.405504]
["bitfinex","ETHUSD",1763537250346,0.1246,3063.1,3063.0,0.405504]
["bitfinex","ETHUSD",1763537251571,0.1246,3063.1,3063.0,5.405504]
["bitfinex","ETHUSD",1763537251776,0.1246,3063.1,3063.0,6.50010944]
["bitfinex","ETHUSD",1763537252158,0.5818,3063.1,3063.0,5.405504]
["bitfinex","ETHUSD",1763537252665,0.5818,3063.1,3062.9,5.0]
["bitfinex","ETHUSD",1763537252857,0.4572,3063.0,3062.9,5.0]
["bitfinex","ETHUSD",1763537253054,0.4618,3063.0,3062.9,5.0]
["bitfinex","ETHUSD",1763537257323,0.94342502,3063.0,3062.9,4.8754]
["bitfinex","ETHUSD",1763537257505,2.11453205,3063.0,3062.9,4.3675875]
["bitfinex","ETHUSD",1763537257819,1.74469324,3063.0,3062.3,0.001]
["bitfinex","ETHUSD",1763537258027,0.565,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537258479,0.6596,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537258905,1.17234409,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537259701,0.6596,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537262687,0.565,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537263026,1.17234377,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537263800,1.07774377,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537264015,0.565,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537265924,0.6596,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537266124,0.451,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537266633,0.96377138,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537267794,1.06187138,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537274026,1.2773353,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537277130,0.76456392,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537278331,0.89557465,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537280116,1.68270623,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537280339,2.19560927,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537280517,2.66212946,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537280716,3.5691221,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537281533,3.10260191,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537281921,2.62097689,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537282117,2.62102881,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537282427,2.31547033,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537283211,2.62116177,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537286447,3.32639302,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537287025,2.62116177,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537287763,3.10278679,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537290960,2.58988375,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763537294064,2.58988375,3062.4,3061.2,5.282511]
["bitfinex","ETHUSD",1763537294065,2.40690947,3062.4,3061.2,5.282511]
["bitfinex","ETHUSD",1763537294266,0.0031,3062.0,3061.2,5.282511]
["bitfinex","ETHUSD",1763537294566,1.09658165,3062.3,3060.9,5.0]
["bitfinex","ETHUSD",1763537294567,0.48162502,3061.9,3060.9,5.0]
["bitfinex","ETHUSD",1763537294766,0.98275108,3061.9,3060.9,5.0]
["bitfinex","ETHUSD",1763537294970,0.1931,3061.9,3060.9,5.0]
["bitfinex","ETHUSD",1763537295172,0.49920429,3061.9,3060.9,5.0]
["bitfinex","ETHUSD",1763537295372,0.49920429,3061.9,3061.1,0.70239]
["bitfinex","ETHUSD",1763537295539,0.49920429,3061.9,3061.1,5.70239]
["bitfinex","ETHUSD",1763537295974,0.49920429,3061.9,3061.2,0.4957]
["bitfinex","ETHUSD",1763537297679,0.4595,3061.8,3061.1,0.70239]
["bitfinex","ETHUSD",1763537298142,0.4595,3061.8,3061.1,0.1839]
["bitfinex","ETHUSD",1763537298344,0.3063,3061.2,3061.0,5.001]
["bitfinex","ETHUSD",1763537298551,0.0031,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763537300046,0.4595,3061.5,3061.0,0.4766]
["bitfinex","ETHUSD",1763537300249,0.76569877,3061.5,3061.0,0.4766]
["bitfinex","ETHUSD",1763537300447,0.4595,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1763537300742,0.4595,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1763537300983,0.3063,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763537301355,0.7643,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763537301655,1.24592502,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763537301854,1.55205192,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763537302055,1.55205192,3061.1,3060.7,0.001]
["bitfinex","ETHUSD",1763537302056,1.85513785,3061.0,3060.7,0.001]
["bitfinex","ETHUSD",1763537302255,0.1977,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1763537302467,0.5038269,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1763537302669,2.15036488,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1763537304160,1.66873986,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1763537304348,1.47644268,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1763537304882,0.9633269,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1763537305583,1.44495192,3060.8,3060.6,0.001]
["bitfinex","ETHUSD",1763537305786,1.53455192,3060.7,3060.1,0.001]
["bitfinex","ETHUSD",1763537305978,0.0128,3060.4,3060.1,0.001]
["bitfinex","ETHUSD",1763537306168,0.467,3060.4,3060.1,0.001]
["bitfinex","ETHUSD",1763537306558,0.63051646,3060.4,3060.1,0.001]
["bitfinex","ETHUSD",1763537306878,0.93664336,3060.4,3060.1,0.001]
["bitfinex","ETHUSD",1763537307591,0.93664336,3060.4,3059.8,0.001]
["bitfinex","ETHUSD",1763537307592,0.0029,3060.0,3059.8,0.001]
["bitfinex","ETHUSD",1763537307886,0.6536,3059.9,3059.7,0.001]
["bitfinex","ETHUSD",1763537308090,0.0066,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1763537308387,0.4608,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1763537309385,0.58533141,3060.2,3059.7,0.001]
["bitfinex","ETHUSD",1763537309596,0.1931,3060.1,3059.7,0.001]
["bitfinex","ETHUSD",1763537309774,0.3015,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1763537310453,0.6458,3060.1,3059.7,0.4546]
["bitfinex","ETHUSD",1763537310790,0.1931,3060.1,3059.7,0.4546]
["bitfinex","ETHUSD",1763537310957,0.35661646,3060.4,3059.7,0.4546]
["bitfinex","ETHUSD",1763537311151,0.4542,3060.1,3059.7,0.4546]
["bitfinex","ETHUSD",1763537312183,0.3015,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1763537317164,0.90699264,3060.0,3059.7,0.4679]
["bitfinex","ETHUSD",1763537317486,0.90699264,3060.0,3059.9,0.4669]
["bitfinex","ETHUSD",1763537319960,0.90699264,3060.0,3059.7,0.4873]
["bitfinex","ETHUSD",1763537320156,1.38861766,3060.0,3059.7,0.4873]
["bitfinex","ETHUSD",1763537320362,0.48162502,3059.9,3059.7,0.001]
["bitfinex","ETHUSD",1763537320793,5.62291183,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1763537321180,5.62291183,3059.8,3059.7,0.4679]
["bitfinex","ETHUSD",1763537321594,5.62291183,3059.8,3059.7,0.9542]
["bitfinex","ETHUSD",1763537323168,6.13606981,3059.8,3059.7,0.9542]
["bitfinex","ETHUSD",1763537323388,5.62291183,3059.8,3059.7,0.9542]
["bitfinex","ETHUSD",1763537323589,0.90699264,3059.8,3059.7,0.9542]
["bitfinex","ETHUSD",1763537324199,4.71591919,3060.0,3059.7,0.9542]
["bitfinex","ETHUSD",1763537324395,5.62291183,3060.0,3059.9,0.4669]
["bitfinex","ETHUSD",1763537324898,5.62291183,3060.0,3059.9,0.9532]
["bitfinex","ETHUSD",1763537326397,5.62491183,3060.0,3059.9,0.9532]
["bitfinex","ETHUSD",1763537326603,6.13803313,3060.0,3059.9,0.9532]
["bitfinex","ETHUSD",1763537327598,1.42211394,3060.0,3059.9,0.9532]
["bitfinex","ETHUSD",1763537333015,3.27270917,3060.0,3059.7,0.001]
["bitfinex","ETHUSD",1763537333191,6.11861183,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1763537333507,6.42515358,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1763537333709,1.40679264,3059.7,3059.3,0.001]
["bitfinex","ETHUSD",1763537333910,0.90699264,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763537334108,1.47893439,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763537334280,1.97633439,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763537334815,7.99849196,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763537335117,8.79834116,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763537336317,2.01338359,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763537336515,0.90699264,3059.4,3059.3,0.9542]
["bitfinex","ETHUSD",1763537336917,1.42019064,3059.4,3059.3,0.9542]
["bitfinex","ETHUSD",1763537337096,1.42019064,3059.4,3059.3,0.4679]
["bitfinex","ETHUSD",1763537337288,0.90699264,3059.4,3059.3,0.4679]
["bitfinex","ETHUSD",1763537337491,0.90699264,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763537337819,1.17239264,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763537338239,0.90699264,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763537338515,1.17239264,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763537338915,0.90699264,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763537339914,1.17239264,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763537340292,1.85257795,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763537340691,2.34997795,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763537341007,2.15893426,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763537341395,2.14312821,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763537341797,2.62475323,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763537342411,0.98642502,3059.3,3059.0,0.001]
["bitfinex","ETHUSD",1763537342721,7.18965021,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1763537342923,7.49600652,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1763537343094,7.99580652,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1763537343613,7.23550652,3059.1,3059.0,0.4679]
["bitfinex","ETHUSD",1763537343813,7.50090652,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1763537344123,8.2507047,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1763537344618,8.76395321,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1763537344818,7.74875503,3059.1,3059.0,0.9542]
["bitfinex","ETHUSD",1763537344997,8.24445503,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1763537345193,7.44239872,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1763537345394,7.44239872,3059.1,3059.0,0.4679]
["bitfinex","ETHUSD",1763537345594,7.70779872,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1763537346023,8.01380081,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1763537346325,7.70779872,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1763537346620,7.44239872,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1763537348426,7.44239872,3059.1,3059.0,0.4748]
["bitfinex","ETHUSD",1763537350431,7.44239872,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1763537350620,8.48058612,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1763537351013,8.21288612,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1763537351724,8.48058612,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1763537353930,8.21288612,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1763537354927,8.21288612,3059.1,3059.0,0.4748]
["bitfinex","ETHUSD",1763537355111,7.44239872,3059.1,3059.0,0.4748]
["bitfinex","ETHUSD",1763537355431,6.92915021,3059.1,3059.0,0.4748]
["bitfinex","ETHUSD",1763537355838,1.62843158,3058.9,3058.3,3.37080325]
["bitfinex","ETHUSD",1763537356223,1.62843158,3058.9,3058.8,0.1498]
["bitfinex","ETHUSD",1763537356819,7.25377938,3058.9,3058.8,0.1498]
["bitfinex","ETHUSD",1763537357226,1.68115925,3058.6,3058.5,0.405504]
["bitfinex","ETHUSD",1763537357427,2.58815189,3058.6,3058.5,0.905504]
["bitfinex","ETHUSD",1763537357936,2.58815189,3058.6,3058.0,0.001]
["bitfinex","ETHUSD",1763537358136,5.6253478,3058.3,3058.0,0.001]
["bitfinex","ETHUSD",1763537358518,11.80515923,3058.3,3058.0,0.001]
["bitfinex","ETHUSD",1763537358719,1.85513785,3058.2,3058.0,0.001]
["bitfinex","ETHUSD",1763537359030,1.85513785,3058.2,3057.7,5.1839]
["bitfinex","ETHUSD",1763537359031,0.90699264,3057.9,3057.7,5.0]
["bitfinex","ETHUSD",1763537359230,0.93452502,3057.8,3057.7,5.0]
["bitfinex","ETHUSD",1763537359612,0.93452502,3057.8,3057.0,5.1839]
["bitfinex","ETHUSD",1763537359818,0.4529,3057.8,3057.0,5.1839]
["bitfinex","ETHUSD",1763537360730,0.4529,3057.8,3057.1,0.405504]
["bitfinex","ETHUSD",1763537360934,0.90699264,3057.7,3057.1,0.405504]
["bitfinex","ETHUSD",1763537361611,0.90699264,3057.7,3057.1,5.405504]
["bitfinex","ETHUSD",1763537362039,0.90699264,3058.2,3057.1,5.405504]
["bitfinex","ETHUSD",1763537362248,1.86764901,3058.2,3057.1,5.405504]
["bitfinex","ETHUSD",1763537362758,1.86764901,3058.2,3057.4,5.0]
["bitfinex","ETHUSD",1763537364357,0.90699264,3058.2,3057.4,5.0]
["bitfinex","ETHUSD",1763537364532,0.4892,3058.1,3057.4,5.0]
["bitfinex","ETHUSD",1763537364738,0.4892,3058.1,3057.1,5.405504]
["bitfinex","ETHUSD",1763537365321,0.51331106,3058.3,3057.7,0.405504]
["bitfinex","ETHUSD",1763537365616,0.51331106,3058.3,3057.6,0.001]
["bitfinex","ETHUSD",1763537365838,0.51331106,3058.3,3057.7,0.405504]
["bitfinex","ETHUSD",1763537366514,0.51331106,3058.3,3057.9,0.405504]
["bitfinex","ETHUSD",1763537366737,0.51331106,3058.3,3058.1,0.405504]
["bitfinex","ETHUSD",1763537366937,0.51331106,3058.3,3058.2,0.94932451]
["bitfinex","ETHUSD",1763537367739,0.51331106,3058.3,3058.2,5.94932451]
["bitfinex","ETHUSD",1763537369021,0.002,3059.2,3058.2,5.94932451]
["bitfinex","ETHUSD",1763537369729,0.002,3059.2,3058.5,0.405504]
["bitfinex","ETHUSD",1763537372352,0.51339717,3059.1,3058.5,0.405504]
["bitfinex","ETHUSD",1763537372553,0.51339717,3059.1,3058.6,0.5405504]
["bitfinex","ETHUSD",1763537373546,0.97989717,3059.1,3058.6,5.5405504]
["bitfinex","ETHUSD",1763537373950,0.48077213,3059.1,3058.6,5.5405504]
["bitfinex","ETHUSD",1763537374628,0.32247531,3059.1,3058.6,5.5405504]
["bitfinex","ETHUSD",1763537375460,0.002,3059.2,3058.6,5.5405504]
["bitfinex","ETHUSD",1763537375655,0.002,3059.2,3058.7,0.59460544]
["bitfinex","ETHUSD",1763537378439,0.5133882,3059.1,3058.7,0.59460544]
["bitfinex","ETHUSD",1763537378777,0.5133882,3059.1,3058.7,5.59460544]
["bitfinex","ETHUSD",1763537380147,0.002,3059.2,3058.7,5.59460544]
["bitfinex","ETHUSD",1763537380364,0.4757,3059.1,3058.7,5.59460544]
["bitfinex","ETHUSD",1763537380543,0.4757,3059.1,3058.7,5.0]
["bitfinex","ETHUSD",1763537380736,5.28338261,3058.8,3058.4,5.0]
["bitfinex","ETHUSD",1763537380942,5.73327525,3058.5,3058.4,5.0]
["bitfinex","ETHUSD",1763537381143,6.19037525,3058.5,3058.4,5.0]
["bitfinex","ETHUSD",1763537381444,5.73327525,3058.5,3058.4,5.0]
["bitfinex","ETHUSD",1763537381645,0.90699264,3058.4,3058.2,0.405504]
["bitfinex","ETHUSD",1763537381858,0.90699264,3058.4,3058.2,0.9460544]
["bitfinex","ETHUSD",1763537382052,0.002,3059.2,3058.2,0.9460544]
["bitfinex","ETHUSD",1763537382246,0.90699264,3058.5,3058.2,0.9460544]
["bitfinex","ETHUSD",1763537382647,0.90699264,3058.5,3058.2,5.9460544]
["bitfinex","ETHUSD",1763537383562,1.42042721,3058.5,3058.3,5.0]
["bitfinex","ETHUSD",1763537383763,1.42042721,3058.5,3058.4,1.00010944]
["bitfinex","ETHUSD",1763537384472,0.51343457,3058.5,3058.4,1.00010944]
["bitfinex","ETHUSD",1763537385664,0.51343457,3058.5,3058.4,6.00010944]
["bitfinex","ETHUSD",1763537387747,6.24670982,3058.5,3058.4,6.00010944]
["bitfinex","ETHUSD",1763537391573,6.70380982,3058.5,3058.4,5.0]
["bitfinex","ETHUSD",1763537391774,6.24670982,3058.5,3058.4,5.0]
["bitfinex","ETHUSD",1763537392866,0.90699264,3058.4,3058.3,5.0]
["bitfinex","ETHUSD",1763537393376,0.90699264,3058.4,3058.3,5.905504]
["bitfinex","ETHUSD",1763537397252,1.42040943,3058.4,3058.3,5.905504]
["bitfinex","ETHUSD",1763537397968,1.42040943,3058.4,3058.3,5.5]
["bitfinex","ETHUSD",1763537399384,1.42040943,3058.4,3058.3,5.0]
["bitfinex","ETHUSD",1763537399553,2.35320943,3058.4,3058.3,5.0]
["bitfinex","ETHUSD",1763537399753,2.35320943,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1763537399754,2.35320943,3058.4,3058.1,5.0]
["bitfinex","ETHUSD",1763537399953,5.73327525,3058.2,3058.1,5.0]
["bitfinex","ETHUSD",1763537400187,0.90699264,3058.2,3058.1,5.0]
["bitfinex","ETHUSD",1763537400351,0.90699264,3058.2,3058.1,5.5001]
["bitfinex","ETHUSD",1763537400760,0.90699264,3058.2,3058.1,0.5001]
["bitfinex","ETHUSD",1763537401068,0.90699264,3058.2,3058.0,0.001]
["bitfinex","ETHUSD",1763537402188,0.4571,3058.1,3057.7,0.001]
["bitfinex","ETHUSD",1763537402396,5.73327525,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1763537402564,0.4571,3057.6,3057.0,0.1839]
["bitfinex","ETHUSD",1763537402762,5.73327525,3057.3,3057.0,0.1839]
["bitfinex","ETHUSD",1763537402956,5.73327525,3057.3,3057.2,5.001]
["bitfinex","ETHUSD",1763537403991,5.73327525,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1763537404362,0.90699264,3057.2,3056.9,0.001]
["bitfinex","ETHUSD",1763537404680,0.90699264,3056.9,3055.6,0.98410183]
["bitfinex","ETHUSD",1763537404888,4.82628261,3056.4,3055.6,0.98410183]
["bitfinex","ETHUSD",1763537405769,4.82628261,3056.4,3055.7,0.405504]
["bitfinex","ETHUSD",1763537405974,0.4757,3057.8,3055.9,0.405504]
["bitfinex","ETHUSD",1763537406166,0.4757,3057.8,3055.6,1.62401658]
["bitfinex","ETHUSD",1763537406167,0.90699264,3057.2,3056.1,0.405504]
["bitfinex","ETHUSD",1763537406811,0.90699264,3057.2,3055.7,0.03272572]
["bitfinex","ETHUSD",1763537406812,4.82628261,3057.3,3055.8,0.405504]
["bitfinex","ETHUSD",1763537407008,4.82628261,3057.6,3056.3,0.405504]
["bitfinex","ETHUSD",1763537407224,4.82628261,3057.6,3056.0,0.405504]
["bitfinex","ETHUSD",1763537407403,4.82628261,3057.6,3056.2,0.405504]
["bitfinex","ETHUSD",1763537407697,4.82628261,3057.6,3056.1,0.03272144]
["bitfinex","ETHUSD",1763537407698,4.82628261,3057.0,3056.1,0.03272144]
["bitfinex","ETHUSD",1763537408007,4.82628261,3057.0,3055.6,1.62401658]
["bitfinex","ETHUSD",1763537408008,4.82628261,3057.0,3055.6,1.65674337]
["bitfinex","ETHUSD",1763537408531,0.93312826,3057.6,3055.6,1.65674337]
["bitfinex","ETHUSD",1763537408532,4.82628261,3056.7,3055.6,1.65674337]
["bitfinex","ETHUSD",1763537408826,4.82628261,3056.7,3055.7,0.57117834]
["bitfinex","ETHUSD",1763537409390,4.82628261,3056.4,3055.8,0.03272465]
["bitfinex","ETHUSD",1763537409897,4.82628261,3056.4,3055.9,0.43822758]
["bitfinex","ETHUSD",1763537410098,4.82628261,3056.4,3055.5,0.405504]
["bitfinex","ETHUSD",1763537410724,0.51363799,3056.2,3055.5,0.405504]
["bitfinex","ETHUSD",1763537411522,0.51363799,3056.2,3055.7,0.405504]
["bitfinex","ETHUSD",1763537411726,0.90699264,3057.0,3055.9,0.405504]
["bitfinex","ETHUSD",1763537411935,0.90699264,3057.0,3055.5,0.405504]
["bitfinex","ETHUSD",1763537412133,0.4505,3057.6,3056.1,0.405504]
["bitfinex","ETHUSD",1763537412312,0.4505,3057.6,3056.3,0.405504]
["bitfinex","ETHUSD",1763537412522,1.43456309,3057.6,3055.8,0.405504]
["bitfinex","ETHUSD",1763537412834,1.33561496,3057.6,3055.8,0.811008]
["bitfinex","ETHUSD",1763537412984,0.4505,3057.5,3055.8,0.811008]
["bitfinex","ETHUSD",1763537414328,0.4505,3057.5,3055.7,0.405504]
["bitfinex","ETHUSD",1763537415026,0.90699264,3057.1,3055.5,0.812008]
["bitfinex","ETHUSD",1763537415228,1.64865129,3057.1,3055.5,0.001]
["bitfinex","ETHUSD",1763537415392,0.4505,3057.0,3055.5,0.001]
["bitfinex","ETHUSD",1763537415591,0.90699264,3057.1,3055.5,0.03372786]
["bitfinex","ETHUSD",1763537415791,0.4505,3057.6,3055.6,0.405504]
["bitfinex","ETHUSD",1763537415989,0.4505,3057.6,3055.7,0.03272572]
["bitfinex","ETHUSD",1763537416429,0.4505,3057.6,3055.5,0.406504]
["bitfinex","ETHUSD",1763537416594,0.4505,3057.6,3055.6,0.03272679]
["bitfinex","ETHUSD",1763537416794,0.4505,3057.6,3055.5,0.406504]
["bitfinex","ETHUSD",1763537417312,0.4505,3057.6,3055.6,0.03272679]
["bitfinex","ETHUSD",1763537417974,0.4505,3057.6,3055.7,0.03272572]
["bitfinex","ETHUSD",1763537418228,0.4505,3057.6,3055.7,0.43822972]
["bitfinex","ETHUSD",1763537418733,0.4505,3057.6,3055.7,0.405504]
["bitfinex","ETHUSD",1763537418934,0.4505,3057.6,3055.8,0.405504]
["bitfinex","ETHUSD",1763537419832,1.23720865,3057.6,3055.8,0.405504]
["bitfinex","ETHUSD",1763537420004,1.23720865,3057.6,3056.0,0.405504]
["bitfinex","ETHUSD",1763537420416,1.23720865,3057.6,3055.8,0.03272465]
["bitfinex","ETHUSD",1763537420732,0.4505,3057.6,3056.2,0.405504]
["bitfinex","ETHUSD",1763537420933,0.4505,3057.6,3056.0,0.405504]
["bitfinex","ETHUSD",1763537421633,0.43414945,3057.6,3056.1,0.0163]
["bitfinex","ETHUSD",1763537422822,6.50959389,3058.4,3056.2,0.405504]
["bitfinex","ETHUSD",1763537423125,6.50959389,3058.4,3056.1,0.04902144]
["bitfinex","ETHUSD",1763537423126,6.50959389,3058.4,3056.4,0.405504]
["bitfinex","ETHUSD",1763537423322,0.90699264,3058.3,3056.5,0.3791904]
["bitfinex","ETHUSD",1763537423518,0.90699264,3058.3,3056.5,0.3954904]
["bitfinex","ETHUSD",1763537423822,0.4973,3057.8,3056.5,0.3791904]
["bitfinex","ETHUSD",1763537424000,0.90699264,3057.7,3056.5,3.3864]
["bitfinex","ETHUSD",1763537424522,0.4973,3057.6,3056.5,3.3864]
["bitfinex","ETHUSD",1763537425098,0.51362842,3057.4,3056.5,3.3864]
["bitfinex","ETHUSD",1763537425490,0.90699264,3057.7,3056.5,3.3864]
["bitfinex","ETHUSD",1763537425491,0.4973,3057.3,3056.5,3.3864]
["bitfinex","ETHUSD",1763537426304,0.90699264,3057.1,3055.5,0.406504]
["bitfinex","ETHUSD",1763537426505,0.90699264,3057.1,3055.9,0.0163]
["bitfinex","ETHUSD",1763537426727,1.23895865,3057.0,3055.9,0.0163]
["bitfinex","ETHUSD",1763537427114,0.6936,3056.9,3055.9,0.0163]
["bitfinex","ETHUSD",1763537427620,0.6936,3056.9,3056.0,0.03272251]
["bitfinex","ETHUSD",1763537427826,0.6936,3056.9,3055.9,0.0163]
["bitfinex","ETHUSD",1763537428539,0.5136765,3056.7,3055.9,0.0163]
["bitfinex","ETHUSD",1763537429250,0.5136765,3056.7,3056.6,0.0163]
["bitfinex","ETHUSD",1763537429898,1.0100765,3056.7,3055.5,0.001]
["bitfinex","ETHUSD",1763537430100,1.0100765,3056.7,3055.9,0.0163]
["bitfinex","ETHUSD",1763537430402,1.0100765,3056.7,3055.6,0.0163]
["bitfinex","ETHUSD",1763537431391,0.4973,3056.6,3055.6,0.0163]
["bitfinex","ETHUSD",1763537431897,0.4973,3056.6,3056.0,0.001]
["bitfinex","ETHUSD",1763537432718,0.5136765,3056.7,3056.0,0.001]
["bitfinex","ETHUSD",1763537432923,0.90699264,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1763537433948,5.74002824,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763537434948,6.23642824,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763537435939,5.74002824,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763537436833,5.63364397,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763537437865,0.90699264,3056.1,3056.0,0.0173]
["bitfinex","ETHUSD",1763537439751,0.90699264,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763537442201,1.90825279,3056.1,3056.0,3.3874]
["bitfinex","ETHUSD",1763537443651,2.39945279,3056.1,3056.0,3.3874]
["bitfinex","ETHUSD",1763537444182,2.39945279,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763537445182,1.90825279,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763537446884,2.39945279,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763537447459,3.1120632,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763537448202,2.59830305,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763537448800,0.90699264,3056.0,3055.7,0.001]
["bitfinex","ETHUSD",1763537449006,10.13480266,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1763537449518,10.62600266,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1763537449809,11.77930219,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1763537451079,12.68629483,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1763537452495,0.90699264,3055.7,3055.5,0.001]
["bitfinex","ETHUSD",1763537452705,0.4875,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1763537453510,0.9787,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1763537453707,2.24732948,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1763537454916,2.24732948,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1763537455103,5.63364397,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1763537455731,5.63364397,3055.2,3055.1,0.0173]
["bitfinex","ETHUSD",1763537458337,0.90699264,3055.2,3055.1,0.0173]
["bitfinex","ETHUSD",1763537458928,0.90699264,3055.2,3055.1,0.0336]
["bitfinex","ETHUSD",1763537460335,0.90699264,3055.2,3055.1,0.0173]
["bitfinex","ETHUSD",1763537460628,0.194,3056.1,3055.1,0.0173]
["bitfinex","ETHUSD",1763537460831,4.72665133,3055.9,3055.3,0.405504]
["bitfinex","ETHUSD",1763537460999,0.90699264,3055.8,3055.3,0.405504]
["bitfinex","ETHUSD",1763537461207,0.90699264,3055.8,3055.4,0.0163]
["bitfinex","ETHUSD",1763537461430,0.194,3056.4,3055.1,0.001]
["bitfinex","ETHUSD",1763537461431,4.72665133,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1763537461934,4.72665133,3055.6,3055.1,0.0173]
["bitfinex","ETHUSD",1763537462132,4.72665133,3055.6,3055.5,0.0163]
["bitfinex","ETHUSD",1763537462504,0.90699264,3055.8,3055.5,0.37287]
["bitfinex","ETHUSD",1763537462718,0.90699264,3055.8,3055.5,0.0326]
["bitfinex","ETHUSD",1763537463031,0.90699264,3055.8,3055.7,0.0163]
["bitfinex","ETHUSD",1763537463752,1.39449264,3055.8,3055.3,3.3864]
["bitfinex","ETHUSD",1763537463937,4.72665133,3055.5,3055.3,3.3864]
["bitfinex","ETHUSD",1763537464142,4.72665133,3055.5,3055.3,3.72514]
["bitfinex","ETHUSD",1763537464343,0.90699264,3055.4,3055.1,0.001]
["bitfinex","ETHUSD",1763537464519,6.12114397,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1763537464718,0.90699264,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1763537464939,0.90699264,3055.2,3055.1,0.0336]
["bitfinex","ETHUSD",1763537465145,0.51393434,3055.4,3055.2,0.405504]
["bitfinex","ETHUSD",1763537465349,0.90699264,3055.7,3055.3,0.0163]
["bitfinex","ETHUSD",1763537465525,0.90699264,3055.7,3055.4,0.405504]
["bitfinex","ETHUSD",1763537465722,0.194,3056.6,3055.6,0.0163]
["bitfinex","ETHUSD",1763537465919,0.90699264,3055.8,3055.7,0.0163]
["bitfinex","ETHUSD",1763537466650,4.72665133,3055.9,3055.7,0.0163]
["bitfinex","ETHUSD",1763537466826,0.4912,3056.4,3055.8,0.0163]
["bitfinex","ETHUSD",1763537468653,1.10099264,3056.6,3055.8,0.0163]
["bitfinex","ETHUSD",1763537468853,0.51383204,3056.3,3055.8,0.0326]
["bitfinex","ETHUSD",1763537469023,0.51383204,3056.3,3055.9,0.405504]
["bitfinex","ETHUSD",1763537469230,0.51383204,3056.3,3056.2,0.0163]
["bitfinex","ETHUSD",1763537469556,0.002,3056.4,3056.2,0.0163]
["bitfinex","ETHUSD",1763537469756,0.002,3056.4,3056.3,0.0163]
["bitfinex","ETHUSD",1763537469958,0.002,3056.4,3056.3,3.4027]
["bitfinex","ETHUSD",1763537470337,0.002,3056.4,3056.3,3.7446]
["bitfinex","ETHUSD",1763537470775,0.002,3056.4,3056.3,4.166404]
["bitfinex","ETHUSD",1763537470948,0.002,3056.4,3056.3,0.780004]
["bitfinex","ETHUSD",1763537471143,0.002,3056.8,3056.4,0.405504]
["bitfinex","ETHUSD",1763537471343,0.002,3056.8,3056.7,0.0163]
["bitfinex","ETHUSD",1763537471838,0.002,3056.8,3056.7,0.438104]
["bitfinex","ETHUSD",1763537472038,0.002,3057.1,3056.8,0.405504]
["bitfinex","ETHUSD",1763537472243,0.002,3057.1,3057.0,0.0163]
["bitfinex","ETHUSD",1763537472569,0.51553374,3057.1,3057.0,0.421804]
["bitfinex","ETHUSD",1763537472764,0.51553374,3057.1,3057.0,0.0326]
["bitfinex","ETHUSD",1763537472765,3.374e-05,3057.1,3057.0,0.0326]
["bitfinex","ETHUSD",1763537472970,0.002,3057.6,3057.0,0.0326]
["bitfinex","ETHUSD",1763537473155,0.002,3057.6,3057.5,0.0163]
["bitfinex","ETHUSD",1763537473558,0.002,3057.6,3057.5,0.438104]
["bitfinex","ETHUSD",1763537473942,0.002,3057.6,3057.5,0.421804]
["bitfinex","ETHUSD",1763537474242,0.002,3057.6,3057.5,0.438104]
["bitfinex","ETHUSD",1763537476473,0.002,3057.6,3057.5,0.405504]
["bitfinex","ETHUSD",1763537476773,0.002,3057.6,3057.5,0.421804]
["bitfinex","ETHUSD",1763537479085,0.002,3057.6,3056.2,0.13114775]
["bitfinex","ETHUSD",1763537479249,0.002,3057.6,3056.0,0.66952502]
["bitfinex","ETHUSD",1763537479250,0.002,3057.6,3056.9,0.0163]
["bitfinex","ETHUSD",1763537479576,0.002,3057.6,3057.5,0.0163]
["bitfinex","ETHUSD",1763537481353,0.002,3057.6,3057.5,3.808204]
["bitfinex","ETHUSD",1763537482871,0.9286,3057.6,3057.1,3.3864]
["bitfinex","ETHUSD",1763537483073,0.9286,3057.6,3056.2,3.3864]
["bitfinex","ETHUSD",1763537483074,0.90699264,3057.5,3056.2,3.3864]
["bitfinex","ETHUSD",1763537483401,0.4646,3056.8,3055.8,0.0163]
["bitfinex","ETHUSD",1763537483550,0.4646,3056.8,3055.5,0.0163]
["bitfinex","ETHUSD",1763537483751,0.4646,3056.8,3055.3,0.0163]
["bitfinex","ETHUSD",1763537483752,0.90699264,3056.5,3055.3,0.0163]
["bitfinex","ETHUSD",1763537484255,0.1904,3056.7,3055.6,0.0173]
["bitfinex","ETHUSD",1763537484456,0.462,3056.5,3055.0,0.001]
["bitfinex","ETHUSD",1763537485085,0.1904,3056.7,3055.0,0.69534656]
["bitfinex","ETHUSD",1763537485402,0.1904,3056.7,3055.1,0.405504]
["bitfinex","ETHUSD",1763537485403,0.462,3056.5,3055.1,0.405504]
["bitfinex","ETHUSD",1763537485899,0.6524,3056.7,3055.3,0.405504]
["bitfinex","ETHUSD",1763537486270,0.462,3056.6,3055.1,0.405504]
["bitfinex","ETHUSD",1763537486677,0.51372954,3056.3,3055.1,0.405504]
["bitfinex","ETHUSD",1763537486881,0.51372954,3056.3,3055.3,0.405504]
["bitfinex","ETHUSD",1763537487407,0.51372954,3056.3,3055.0,0.001]
["bitfinex","ETHUSD",1763537487568,0.51372954,3056.3,3055.0,0.406504]
["bitfinex","ETHUSD",1763537487766,0.51372954,3056.3,3055.1,0.03273215]
["bitfinex","ETHUSD",1763537487970,0.51372954,3056.3,3055.2,0.405504]
["bitfinex","ETHUSD",1763537488214,0.51372954,3056.3,3055.4,0.405504]
["bitfinex","ETHUSD",1763537488411,0.51372954,3056.3,3055.0,0.64154402]
["bitfinex","ETHUSD",1763537488412,0.51372954,3056.3,3055.1,0.93972479]
["bitfinex","ETHUSD",1763537488625,0.6524,3056.9,3055.2,0.405504]
["bitfinex","ETHUSD",1763537488913,0.6524,3056.9,3055.4,0.405504]
["bitfinex","ETHUSD",1763537489111,0.90699264,3057.4,3055.6,0.405504]
["bitfinex","ETHUSD",1763537489112,0.462,3057.2,3055.6,0.405504]
["bitfinex","ETHUSD",1763537489269,0.462,3057.2,3055.8,0.405504]
["bitfinex","ETHUSD",1763537489477,0.462,3057.2,3056.0,0.405504]
["bitfinex","ETHUSD",1763537489675,6.4942219,3057.5,3055.5,0.405504]
["bitfinex","ETHUSD",1763537489899,6.0322219,3057.5,3055.7,0.405504]
["bitfinex","ETHUSD",1763537490100,0.462,3057.4,3055.7,0.405504]
["bitfinex","ETHUSD",1763537490283,0.462,3057.4,3055.9,0.405504]
["bitfinex","ETHUSD",1763537490478,0.462,3057.4,3056.1,0.405504]
["bitfinex","ETHUSD",1763537490800,0.462,3057.8,3056.3,0.405504]
["bitfinex","ETHUSD",1763537491013,0.462,3057.8,3056.5,0.405504]
["bitfinex","ETHUSD",1763537491313,0.462,3057.8,3056.7,0.405504]
["bitfinex","ETHUSD",1763537491604,0.462,3057.8,3056.1,0.405504]
["bitfinex","ETHUSD",1763537492191,0.464,3057.6,3056.1,0.405504]
["bitfinex","ETHUSD",1763537493745,0.002,3057.6,3056.1,0.405504]
["bitfinex","ETHUSD",1763537494039,0.002,3057.6,3056.1,0.03272144]
["bitfinex","ETHUSD",1763537494341,0.464,3057.6,3056.1,0.03272144]
["bitfinex","ETHUSD",1763537496038,0.464,3057.6,3056.0,0.43822651]
["bitfinex","ETHUSD",1763537497298,0.464,3057.6,3056.0,0.405504]
["bitfinex","ETHUSD",1763537497521,0.464,3057.6,3054.8,0.3287]
["bitfinex","ETHUSD",1763537497522,6.0322219,3057.5,3055.8,0.405504]
["bitfinex","ETHUSD",1763537497730,2.05441483,3057.4,3055.8,0.405504]
["bitfinex","ETHUSD",1763537497915,0.03170015,3057.3,3055.1,0.03273215]
["bitfinex","ETHUSD",1763537498115,0.4978,3057.3,3055.4,0.405504]
["bitfinex","ETHUSD",1763537498431,0.4978,3057.3,3055.5,0.03272786]
["bitfinex","ETHUSD",1763537498638,0.4978,3057.3,3055.5,0.21739917]
["bitfinex","ETHUSD",1763537498639,0.20544148,3057.2,3055.5,0.21739917]
["bitfinex","ETHUSD",1763537498929,0.90699264,3056.9,3055.5,0.18467131]
["bitfinex","ETHUSD",1763537499237,0.4978,3057.1,3055.3,0.03273001]
["bitfinex","ETHUSD",1763537499451,0.1856,3056.8,3054.8,0.001]
["bitfinex","ETHUSD",1763537499740,0.1856,3056.8,3055.0,0.67427724]
["bitfinex","ETHUSD",1763537500026,0.4978,3056.7,3055.1,0.16584953]
["bitfinex","ETHUSD",1763537500323,0.4978,3056.7,3055.2,0.03273108]
["bitfinex","ETHUSD",1763537500842,0.1856,3056.8,3055.4,0.405504]
["bitfinex","ETHUSD",1763537501006,0.6834,3056.8,3055.4,0.405504]
["bitfinex","ETHUSD",1763537501199,0.6834,3056.8,3055.1,0.03273215]
["bitfinex","ETHUSD",1763537501200,0.6834,3056.8,3055.2,0.405504]
["bitfinex","ETHUSD",1763537501400,0.4978,3056.7,3055.2,0.405504]
["bitfinex","ETHUSD",1763537502101,0.51372298,3056.4,3055.2,0.405504]
["bitfinex","ETHUSD",1763537502503,0.4978,3056.6,3055.2,0.405504]
["bitfinex","ETHUSD",1763537502697,0.1856,3056.8,3055.4,0.405504]
["bitfinex","ETHUSD",1763537502899,0.4978,3056.7,3055.6,0.405504]
["bitfinex","ETHUSD",1763537504322,0.4978,3056.7,3055.2,0.405504]
["bitfinex","ETHUSD",1763537505499,0.51372802,3056.4,3055.2,0.405504]
["bitfinex","ETHUSD",1763537505902,0.51372802,3056.4,3055.4,0.405504]
["bitfinex","ETHUSD",1763537506403,0.4978,3056.7,3055.4,0.405504]
["bitfinex","ETHUSD",1763537506730,0.4978,3056.7,3055.6,0.405504]
["bitfinex","ETHUSD",1763537507331,0.4978,3056.7,3055.7,0.03272572]
["bitfinex","ETHUSD",1763537508018,0.4978,3057.2,3055.8,0.405504]
["bitfinex","ETHUSD",1763537508244,0.4978,3057.2,3056.0,0.405504]
["bitfinex","ETHUSD",1763537508706,0.4978,3057.2,3055.7,0.405504]
["bitfinex","ETHUSD",1763537509830,0.51365114,3056.9,3055.7,0.405504]
["bitfinex","ETHUSD",1763537510202,0.69925114,3056.9,3055.7,0.405504]
["bitfinex","ETHUSD",1763537511593,1.19705114,3056.9,3055.7,0.405504]
["bitfinex","ETHUSD",1763537512629,0.4978,3056.8,3055.7,0.405504]
["bitfinex","ETHUSD",1763537513128,0.4978,3056.8,3055.8,3.3864]
["bitfinex","ETHUSD",1763537513330,0.4978,3056.8,3055.9,1.69168704]
["bitfinex","ETHUSD",1763537513519,0.4978,3056.8,3055.9,0.7846944]
["bitfinex","ETHUSD",1763537514604,0.69925114,3056.9,3055.9,1.69168704]
["bitfinex","ETHUSD",1763537515213,1.19705114,3056.9,3055.9,1.69168704]
["bitfinex","ETHUSD",1763537515425,1.19705114,3056.9,3056.1,0.405504]
["bitfinex","ETHUSD",1763537515759,0.69925114,3056.9,3056.1,0.405504]
["bitfinex","ETHUSD",1763537515905,0.51365114,3056.9,3056.3,0.405504]
["bitfinex","ETHUSD",1763537516106,0.51365114,3056.9,3056.4,0.03271823]
["bitfinex","ETHUSD",1763537516305,0.51365114,3056.9,3056.6,0.405504]
["bitfinex","ETHUSD",1763537516633,0.002,3057.6,3056.8,0.405504]
["bitfinex","ETHUSD",1763537516837,0.4978,3057.1,3056.8,3.791904]
["bitfinex","ETHUSD",1763537517024,0.6822,3056.9,3056.8,3.791904]
["bitfinex","ETHUSD",1763537517405,1.18,3056.9,3056.8,3.791904]
["bitfinex","ETHUSD",1763537517620,0.4998,3057.6,3056.8,0.43821794]
["bitfinex","ETHUSD",1763537517930,0.4998,3057.6,3057.0,0.405504]
["bitfinex","ETHUSD",1763537517931,0.002,3057.6,3057.0,0.405504]
["bitfinex","ETHUSD",1763537518300,0.002,3057.6,3056.5,0.405504]
["bitfinex","ETHUSD",1763537518505,0.002,3057.6,3056.7,0.405504]
["bitfinex","ETHUSD",1763537518737,0.002,3057.6,3056.9,0.405504]
["bitfinex","ETHUSD",1763537518908,0.002,3057.6,3057.0,0.0327118]
["bitfinex","ETHUSD",1763537519226,0.002,3057.6,3057.1,0.405504]
["bitfinex","ETHUSD",1763537519446,0.002,3057.6,3056.7,0.405504]
["bitfinex","ETHUSD",1763537519641,0.002,3057.6,3056.9,0.405504]
["bitfinex","ETHUSD",1763537519948,0.002,3057.6,3057.1,0.405504]
["bitfinex","ETHUSD",1763537520532,0.002,3057.6,3057.3,0.405504]
["bitfinex","ETHUSD",1763537520750,0.002,3057.6,3056.9,0.405504]
["bitfinex","ETHUSD",1763537520963,0.002,3057.6,3056.9,0.43821687]
["bitfinex","ETHUSD",1763537521517,0.002,3057.6,3056.9,0.405504]
["bitfinex","ETHUSD",1763537522147,0.002,3057.6,3056.9,0.43821687]
["bitfinex","ETHUSD",1763537522353,0.002,3057.6,3057.1,0.405504]
["bitfinex","ETHUSD",1763537522553,0.002,3057.6,3057.3,0.405504]
["bitfinex","ETHUSD",1763537522723,0.002,3057.6,3057.1,0.405504]
["bitfinex","ETHUSD",1763537523540,0.002,3058.0,3057.3,0.405504]
["bitfinex","ETHUSD",1763537523857,0.002,3058.0,3057.5,0.405504]
["bitfinex","ETHUSD",1763537524325,0.002,3058.0,3057.2,0.405504]
["bitfinex","ETHUSD",1763537527034,0.002,3058.0,3057.2,0.39571402]
["bitfinex","ETHUSD",1763537528369,0.002,3058.0,3057.3,0.4978]
["bitfinex","ETHUSD",1763537529061,0.1807,3057.9,3057.3,0.4978]
["bitfinex","ETHUSD",1763537529230,0.002,3058.0,3057.4,0.03270752]
["bitfinex","ETHUSD",1763537529436,0.002,3058.0,3057.5,3.3864]
["bitfinex","ETHUSD",1763537529746,0.002,3058.0,3057.7,0.405504]
["bitfinex","ETHUSD",1763537530461,0.4652,3057.8,3057.6,0.33864]
["bitfinex","ETHUSD",1763537530661,0.4652,3057.7,3057.6,0.33864]
["bitfinex","ETHUSD",1763537530840,0.4652,3057.7,3057.6,0.744144]
["bitfinex","ETHUSD",1763537531047,0.9549,3057.7,3057.6,0.744144]
["bitfinex","ETHUSD",1763537531449,0.1807,3057.9,3057.6,0.744144]
["bitfinex","ETHUSD",1763537531631,0.1807,3057.9,3057.7,0.4130544]
["bitfinex","ETHUSD",1763537532055,0.002,3058.0,3057.8,0.405504]
["bitfinex","ETHUSD",1763537532351,0.002,3058.0,3057.7,0.4130544]
["bitfinex","ETHUSD",1763537533547,0.51541559,3058.0,3057.7,0.4130544]
["bitfinex","ETHUSD",1763537534464,1.00511559,3058.0,3057.7,0.4130544]
["bitfinex","ETHUSD",1763537534767,1.00511559,3058.0,3057.8,0.42049584]
["bitfinex","ETHUSD",1763537535151,0.4652,3057.9,3057.8,0.42049584]
["bitfinex","ETHUSD",1763537535350,1.1356,3057.9,3057.6,3.3864]
["bitfinex","ETHUSD",1763537535550,0.4652,3057.7,3057.6,3.3864]
["bitfinex","ETHUSD",1763537535882,0.4652,3057.7,3057.6,3.791904]
["bitfinex","ETHUSD",1763537536062,0.9549,3057.7,3057.6,3.791904]
["bitfinex","ETHUSD",1763537536739,0.1807,3057.9,3057.7,0.405504]
["bitfinex","ETHUSD",1763537537160,0.4652,3057.8,3057.0,0.405504]
["bitfinex","ETHUSD",1763537537360,0.002,3058.0,3057.2,0.405504]
["bitfinex","ETHUSD",1763537537545,0.002,3058.0,3057.4,0.405504]
["bitfinex","ETHUSD",1763537537750,0.002,3058.0,3057.4,1.31249664]
["bitfinex","ETHUSD",1763537537947,0.002,3058.0,3057.5,0.405504]
["bitfinex","ETHUSD",1763537538648,0.002,3058.0,3057.6,3.3864]
["bitfinex","ETHUSD",1763537538848,0.51333975,3057.9,3057.7,1.69168704]
["bitfinex","ETHUSD",1763537539047,0.002,3058.3,3057.7,1.69168704]
["bitfinex","ETHUSD",1763537539048,0.002,3058.3,3057.7,5.11079136]
["bitfinex","ETHUSD",1763537539556,0.002,3058.3,3057.9,4.76749664]
["bitfinex","ETHUSD",1763537539859,0.002,3058.3,3058.1,3.860504]
["bitfinex","ETHUSD",1763537540173,0.002,3058.3,3058.2,4.80019561]
["bitfinex","ETHUSD",1763537540357,0.002,3058.3,3058.2,9.00525517]
["bitfinex","ETHUSD",1763537540577,0.002,3058.3,3058.2,8.9725562]
["bitfinex","ETHUSD",1763537540876,0.002,3059.5,3058.5,3.860504]
["bitfinex","ETHUSD",1763537541061,0.002,3059.5,3058.9,4.76749664]
["bitfinex","ETHUSD",1763537542342,0.51306036,3059.4,3058.9,4.76749664]
["bitfinex","ETHUSD",1763537542744,0.51306036,3059.4,3058.9,0.405504]
["bitfinex","ETHUSD",1763537543088,0.002,3059.5,3058.9,0.405504]
["bitfinex","ETHUSD",1763537543260,0.5130526,3059.4,3058.9,0.405504]
["bitfinex","ETHUSD",1763537543454,0.002,3059.5,3058.9,0.405504]
["bitfinex","ETHUSD",1763537543896,0.9507,3059.0,3057.7,0.3791904]
["bitfinex","ETHUSD",1763537544106,0.6685,3058.3,3057.5,0.13110434]
["bitfinex","ETHUSD",1763537544259,1.131,3058.3,3057.5,0.13110434]
["bitfinex","ETHUSD",1763537544442,0.1803,3058.5,3057.6,0.03270538]
["bitfinex","ETHUSD",1763537544792,0.6428,3059.0,3057.7,0.405504]
["bitfinex","ETHUSD",1763537544959,0.6428,3059.0,3057.2,3.58610648]
["bitfinex","ETHUSD",1763537544960,0.4625,3058.9,3057.9,0.405504]
["bitfinex","ETHUSD",1763537545384,0.4625,3058.9,3058.0,0.03270111]
["bitfinex","ETHUSD",1763537545542,0.4625,3058.9,3058.1,0.405504]
["bitfinex","ETHUSD",1763537545968,0.4625,3058.9,3057.5,0.68605057]
["bitfinex","ETHUSD",1763537545969,0.4625,3058.9,3058.3,0.405504]
["bitfinex","ETHUSD",1763537546552,0.51324001,3058.8,3058.5,0.405504]
["bitfinex","ETHUSD",1763537546890,0.4645,3059.2,3058.3,1.31249664]
["bitfinex","ETHUSD",1763537546891,0.002,3059.2,3058.7,0.405504]
["bitfinex","ETHUSD",1763537547096,0.002,3059.2,3058.9,0.405504]
["bitfinex","ETHUSD",1763537547387,0.002,3059.2,3059.0,4.17436366]
["bitfinex","ETHUSD",1763537552073,0.002,3059.6,3059.5,2.81026489]
["bitfinex","ETHUSD",1763537552474,0.4902,3059.6,3059.5,2.81026489]
["bitfinex","ETHUSD",1763537552774,0.002,3059.6,3059.5,2.81026489]
["bitfinex","ETHUSD",1763537552959,0.4902,3059.6,3059.5,2.81026489]
["bitfinex","ETHUSD",1763537553299,0.4902,3059.6,3059.5,3.09129138]
["bitfinex","ETHUSD",1763537554053,0.9527,3059.6,3059.5,2.81026489]
["bitfinex","ETHUSD",1763537554464,0.002,3059.6,3059.5,3.27276489]
["bitfinex","ETHUSD",1763537554794,0.002,3059.6,3059.5,4.6749426]
["bitfinex","ETHUSD",1763537554946,0.002,3059.6,3059.5,5.10975179]
["bitfinex","ETHUSD",1763537555374,0.002,3059.6,3059.5,4.21743686]
["bitfinex","ETHUSD",1763537555574,0.002,3059.6,3059.5,4.67993686]
["bitfinex","ETHUSD",1763537556156,0.002,3059.6,3059.5,5.14243686]
["bitfinex","ETHUSD",1763537556572,0.002,3059.6,3059.5,4.67993686]
["bitfinex","ETHUSD",1763537556891,0.002,3059.6,3059.5,5.13533686]
["bitfinex","ETHUSD",1763537557600,0.002,3059.8,3059.6,1.31249664]
["bitfinex","ETHUSD",1763537557796,0.002,3059.8,3059.7,1.37826918]
["bitfinex","ETHUSD",1763537558095,0.002,3059.8,3059.7,1.83366918]
["bitfinex","ETHUSD",1763537558299,0.002,3059.8,3059.7,0.91576918]
["bitfinex","ETHUSD",1763537558501,0.002,3059.8,3059.7,1.41095212]
["bitfinex","ETHUSD",1763537558998,0.002,3059.8,3059.7,1.86635212]
["bitfinex","ETHUSD",1763537559507,0.002,3059.8,3059.7,1.83366918]
["bitfinex","ETHUSD",1763537560893,0.002,3059.8,3059.7,5.14542271]
["bitfinex","ETHUSD",1763537563277,0.51302886,3060.2,3059.8,1.77499664]
["bitfinex","ETHUSD",1763537563477,0.51302886,3060.2,3059.9,1.38254627]
["bitfinex","ETHUSD",1763537564202,0.51302886,3060.2,3060.0,0.405504]
["bitfinex","ETHUSD",1763537564402,0.99682886,3060.2,3060.0,0.405504]
["bitfinex","ETHUSD",1763537564612,0.4628,3060.1,3060.0,0.405504]
["bitfinex","ETHUSD",1763537565481,0.51302886,3060.2,3060.0,0.90068373]
["bitfinex","ETHUSD",1763537565807,0.002,3060.3,3060.2,0.405504]
["bitfinex","ETHUSD",1763537566107,0.002,3060.3,3060.2,2.81026489]
["bitfinex","ETHUSD",1763537566283,0.4648,3060.3,3060.2,3.09129138]
["bitfinex","ETHUSD",1763537568383,0.9486,3060.3,3060.2,3.09129138]
["bitfinex","ETHUSD",1763537569115,0.002,3060.3,3060.2,3.55379138]
["bitfinex","ETHUSD",1763537569615,0.002,3060.3,3060.2,3.09129138]
["bitfinex","ETHUSD",1763537569616,0.4648,3060.3,3060.2,3.09129138]
["bitfinex","ETHUSD",1763537569808,0.9486,3060.3,3060.2,3.09129138]
["bitfinex","ETHUSD",1763537570401,0.9486,3060.3,3060.2,0.68653049]
["bitfinex","ETHUSD",1763537570601,0.9486,3060.3,3059.8,0.405504]
["bitfinex","ETHUSD",1763537570904,0.4628,3059.8,3059.3,0.90699264]
["bitfinex","ETHUSD",1763537571102,0.4838,3060.2,3059.3,0.90699264]
["bitfinex","ETHUSD",1763537571301,0.4838,3060.2,3059.3,1.36239264]
["bitfinex","ETHUSD",1763537571501,0.4838,3060.2,3059.4,0.54615332]
["bitfinex","ETHUSD",1763537571888,0.002,3060.3,3060.1,0.6167]
["bitfinex","ETHUSD",1763537572119,0.002,3060.3,3060.2,0.4381816]
["bitfinex","ETHUSD",1763537572316,0.002,3060.3,3060.2,0.405504]
["bitfinex","ETHUSD",1763537572504,0.002,3060.3,3060.2,0.868004]
["bitfinex","ETHUSD",1763537573215,0.002,3060.3,3060.2,4.323004]
["bitfinex","ETHUSD",1763537573400,0.002,3060.3,3060.2,1.4098444]
["bitfinex","ETHUSD",1763537573919,0.002,3060.3,3060.2,5.77183704]
["bitfinex","ETHUSD",1763537574216,0.002,3060.3,3060.2,6.22723704]
["bitfinex","ETHUSD",1763537574596,0.002,3060.3,3060.2,6.25991464]
["bitfinex","ETHUSD",1763537574798,0.002,3060.7,3060.4,0.405504]
["bitfinex","ETHUSD",1763537574995,0.002,3060.7,3060.6,0.868004]
["bitfinex","ETHUSD",1763537575195,0.002,3060.7,3060.6,1.0943111]
["bitfinex","ETHUSD",1763537576102,0.002,3060.7,3060.6,1.5497111]
["bitfinex","ETHUSD",1763537576496,0.002,3060.7,3060.6,2.45670374]
["bitfinex","ETHUSD",1763537576702,0.1836,3061.6,3061.1,0.405504]
["bitfinex","ETHUSD",1763537577225,0.1836,3061.6,3061.1,0.1542]
["bitfinex","ETHUSD",1763537578118,0.6641,3062.0,3061.2,0.405504]
["bitfinex","ETHUSD",1763537578323,0.6641,3062.0,3061.4,0.405504]
["bitfinex","ETHUSD",1763537578500,0.1803,3062.0,3061.4,0.405504]
["bitfinex","ETHUSD",1763537580125,0.4858,3062.9,3061.9,0.4625]
["bitfinex","ETHUSD",1763537580312,0.4838,3062.8,3062.0,0.405504]
["bitfinex","ETHUSD",1763537580518,0.4838,3062.8,3061.7,0.868004]
["bitfinex","ETHUSD",1763537580697,0.4838,3062.8,3061.9,0.405504]
["bitfinex","ETHUSD",1763537580892,0.4838,3062.8,3061.8,0.405504]
["bitfinex","ETHUSD",1763537581196,0.4838,3062.7,3062.0,0.405504]
["bitfinex","ETHUSD",1763537581412,0.4838,3062.7,3061.8,0.405504]
["bitfinex","ETHUSD",1763537582227,0.4838,3062.7,3061.7,0.4625]
["bitfinex","ETHUSD",1763537582228,0.6464,3061.9,3061.7,0.4625]
["bitfinex","ETHUSD",1763537582431,0.4628,3061.8,3060.7,0.4554]
["bitfinex","ETHUSD",1763537582629,0.4838,3061.8,3060.8,0.49517119]
["bitfinex","ETHUSD",1763537582816,0.4838,3061.8,3060.9,0.405504]
["bitfinex","ETHUSD",1763537583005,0.4838,3061.8,3061.1,0.405504]
["bitfinex","ETHUSD",1763537583213,0.4838,3061.8,3061.3,0.405504]
["bitfinex","ETHUSD",1763537583520,0.4838,3061.8,3061.5,0.405504]
["bitfinex","ETHUSD",1763537583708,0.1836,3061.9,3061.5,0.03266372]
["bitfinex","ETHUSD",1763537584024,0.4838,3061.8,3061.5,0.03266372]
["bitfinex","ETHUSD",1763537584554,0.4838,3062.8,3061.8,0.405504]
["bitfinex","ETHUSD",1763537584754,0.002,3062.9,3062.0,0.405504]
["bitfinex","ETHUSD",1763537584755,0.4838,3062.6,3062.0,0.405504]
["bitfinex","ETHUSD",1763537584907,0.4838,3062.6,3061.9,0.405504]
["bitfinex","ETHUSD",1763537585098,0.4838,3062.8,3061.9,0.405504]
["bitfinex","ETHUSD",1763537585447,0.4838,3062.8,3062.1,0.405504]
["bitfinex","ETHUSD",1763537585606,0.99636287,3062.8,3062.1,0.405504]
["bitfinex","ETHUSD",1763537585806,0.99636287,3062.8,3062.1,0.559704]
["bitfinex","ETHUSD",1763537586831,0.96536287,3062.8,3062.1,0.559704]
["bitfinex","ETHUSD",1763537587418,0.96536287,3062.8,3062.1,1.119408]
["bitfinex","ETHUSD",1763537587757,0.002,3062.9,3062.5,0.405504]
["bitfinex","ETHUSD",1763537588111,0.002,3062.9,3062.3,0.03265519]
["bitfinex","ETHUSD",1763537588112,0.5144915,3062.9,3062.4,0.405504]
["bitfinex","ETHUSD",1763537588322,0.1836,3064.2,3062.4,0.405504]
["bitfinex","ETHUSD",1763537588323,0.4528,3063.8,3062.9,0.405504]
["bitfinex","ETHUSD",1763537588623,0.4528,3063.8,3062.9,0.867104]
["bitfinex","ETHUSD",1763537588624,0.51246192,3063.6,3062.9,0.867104]
["bitfinex","ETHUSD",1763537588822,0.4528,3063.8,3062.9,0.867104]
["bitfinex","ETHUSD",1763537589054,0.4528,3063.8,3062.9,1.52119009]
["bitfinex","ETHUSD",1763537589270,0.1836,3064.2,3063.1,1.31249664]
["bitfinex","ETHUSD",1763537589271,0.4528,3064.1,3063.1,1.31249664]
["bitfinex","ETHUSD",1763537589547,0.4528,3064.1,3063.3,0.405504]
["bitfinex","ETHUSD",1763537589927,0.1836,3064.2,3063.5,0.405504]
["bitfinex","ETHUSD",1763537590428,0.1836,3064.2,3063.4,0.867104]
["bitfinex","ETHUSD",1763537591048,0.4528,3064.4,3063.6,0.405504]
["bitfinex","ETHUSD",1763537591251,0.1905,3064.5,3063.6,0.405504]
["bitfinex","ETHUSD",1763537591543,0.1905,3064.5,3063.7,0.405504]
["bitfinex","ETHUSD",1763537592425,0.51231788,3064.4,3063.7,0.405504]
["bitfinex","ETHUSD",1763537593259,0.4528,3064.9,3063.8,0.405504]
["bitfinex","ETHUSD",1763537593418,0.4528,3064.9,3064.2,0.405504]
["bitfinex","ETHUSD",1763537593737,0.002,3064.6,3064.2,0.405504]
["bitfinex","ETHUSD",1763537594620,0.4548,3064.6,3064.2,0.405504]
["bitfinex","ETHUSD",1763537595950,0.4796,3064.3,3063.4,0.1542]
["bitfinex","ETHUSD",1763537596152,0.4548,3064.6,3063.4,0.1542]
["bitfinex","ETHUSD",1763537596316,0.4528,3064.5,3063.4,0.18684346]
["bitfinex","ETHUSD",1763537596524,0.4528,3064.5,3063.7,0.4548]
["bitfinex","ETHUSD",1763537596724,0.51226249,3064.3,3063.9,0.405504]
["bitfinex","ETHUSD",1763537596920,0.51226249,3064.3,3064.1,0.405504]
["bitfinex","ETHUSD",1763537597125,0.51226249,3064.3,3064.2,0.857504]
["bitfinex","ETHUSD",1763537597547,0.002,3064.6,3064.3,0.405504]
["bitfinex","ETHUSD",1763537597930,0.002,3064.6,3064.1,0.405504]
["bitfinex","ETHUSD",1763537598141,0.4548,3064.6,3063.8,0.405504]
["bitfinex","ETHUSD",1763537598659,0.4548,3064.6,3063.6,0.4616]
["bitfinex","ETHUSD",1763537598660,0.6701,3063.9,3063.3,0.27080657]
["bitfinex","ETHUSD",1763537598850,0.6701,3063.9,3063.5,0.405504]
["bitfinex","ETHUSD",1763537599352,0.6701,3063.9,3063.3,0.23816204]
["bitfinex","ETHUSD",1763537599544,0.4796,3063.5,3063.2,0.77861149]
["bitfinex","ETHUSD",1763537599743,0.1905,3063.9,3063.4,0.405504]
["bitfinex","ETHUSD",1763537599941,0.4528,3064.2,3063.5,0.405504]
["bitfinex","ETHUSD",1763537600332,0.4796,3063.6,3063.2,0.405504]
["bitfinex","ETHUSD",1763537600753,1.1229,3063.6,3063.2,0.405504]
["bitfinex","ETHUSD",1763537600953,0.4528,3064.0,3063.6,0.405504]
["bitfinex","ETHUSD",1763537601157,0.4528,3064.5,3063.8,0.405504]
["bitfinex","ETHUSD",1763537601361,0.4528,3064.5,3064.0,0.405504]
["bitfinex","ETHUSD",1763537601556,0.4528,3064.5,3063.5,0.4616]
["bitfinex","ETHUSD",1763537601557,0.4528,3064.5,3064.2,0.405504]
["bitfinex","ETHUSD",1763537601733,0.002,3064.6,3064.4,0.405504]
["bitfinex","ETHUSD",1763537601926,0.002,3064.6,3064.5,0.405504]
["bitfinex","ETHUSD",1763537602139,0.002,3064.6,3064.5,0.89013575]
["bitfinex","ETHUSD",1763537602758,0.002,3064.6,3064.5,1.31249664]
["bitfinex","ETHUSD",1763537603161,0.002,3064.6,3064.5,1.95780876]
["bitfinex","ETHUSD",1763537603342,0.002,3064.6,3064.5,2.50235302]
["bitfinex","ETHUSD",1763537603537,0.002,3064.6,3064.5,1.8570409]
["bitfinex","ETHUSD",1763537603753,0.4912,3064.9,3064.6,1.31249664]
["bitfinex","ETHUSD",1763537603951,0.4912,3064.9,3064.6,0.405504]
["bitfinex","ETHUSD",1763537604263,0.4549,3064.7,3064.3,0.405504]
["bitfinex","ETHUSD",1763537604568,0.4549,3064.7,3063.9,0.405504]
["bitfinex","ETHUSD",1763537604763,0.9441,3064.7,3063.9,0.405504]
["bitfinex","ETHUSD",1763537604933,0.9441,3064.7,3064.0,0.405504]
["bitfinex","ETHUSD",1763537605130,0.002,3064.9,3064.2,0.405504]
["bitfinex","ETHUSD",1763537605335,0.002,3064.9,3064.4,1.31249664]
["bitfinex","ETHUSD",1763537605539,0.1905,3065.1,3064.4,1.34512945]
["bitfinex","ETHUSD",1763537605886,0.1905,3065.1,3064.4,1.83112945]
["bitfinex","ETHUSD",1763537606056,0.90699264,3066.7,3064.4,1.79849664]
["bitfinex","ETHUSD",1763537606364,0.90699264,3066.7,3064.6,0.405504]
["bitfinex","ETHUSD",1763537607168,0.4029,3066.0,3064.6,0.405504]
["bitfinex","ETHUSD",1763537607372,0.4029,3066.0,3064.7,0.405504]
["bitfinex","ETHUSD",1763537607731,0.4029,3066.0,3064.9,0.405504]
["bitfinex","ETHUSD",1763537607936,0.51218765,3065.7,3064.9,0.405504]
["bitfinex","ETHUSD",1763537608141,0.51218765,3065.7,3065.1,0.405504]
["bitfinex","ETHUSD",1763537608386,0.4029,3066.4,3065.3,0.405504]
["bitfinex","ETHUSD",1763537608740,0.4029,3066.4,3065.5,0.405504]
["bitfinex","ETHUSD",1763537609269,0.4029,3066.4,3065.5,1.31249664]
["bitfinex","ETHUSD",1763537609474,0.1905,3067.1,3065.7,0.405504]
["bitfinex","ETHUSD",1763537609675,0.4029,3066.4,3065.7,0.405504]
["bitfinex","ETHUSD",1763537609980,0.4029,3066.4,3065.5,0.405504]
["bitfinex","ETHUSD",1763537610184,0.4029,3066.7,3065.5,0.405504]
["bitfinex","ETHUSD",1763537610381,0.4029,3066.7,3065.5,0.891504]
["bitfinex","ETHUSD",1763537610678,0.4029,3066.7,3065.7,0.405504]
["bitfinex","ETHUSD",1763537611175,0.002,3066.4,3065.5,0.405504]
["bitfinex","ETHUSD",1763537611476,0.002,3066.4,3065.4,0.43812617]
["bitfinex","ETHUSD",1763537611652,0.51198343,3066.2,3065.5,0.405504]
["bitfinex","ETHUSD",1763537612375,0.51198343,3066.2,3065.6,0.03262004]
["bitfinex","ETHUSD",1763537612777,0.1062,3065.6,3065.2,0.405504]
["bitfinex","ETHUSD",1763537612937,0.4029,3066.1,3065.1,0.6775]
["bitfinex","ETHUSD",1763537613276,0.4029,3066.1,3065.2,0.03262429]
["bitfinex","ETHUSD",1763537613500,0.4029,3066.1,3065.1,0.22412536]
["bitfinex","ETHUSD",1763537613813,0.51198343,3066.2,3065.3,0.405504]
["bitfinex","ETHUSD",1763537613967,0.4029,3066.1,3065.3,0.405504]
["bitfinex","ETHUSD",1763537614168,0.4029,3066.1,3065.2,0.405504]
["bitfinex","ETHUSD",1763537614365,0.4029,3066.1,3065.3,0.03262323]
["bitfinex","ETHUSD",1763537615905,0.51198343,3066.2,3065.5,0.405504]
["bitfinex","ETHUSD",1763537616215,0.51198343,3066.2,3065.7,0.405504]
["bitfinex","ETHUSD",1763537616364,0.51198343,3066.2,3065.9,0.405504]
["bitfinex","ETHUSD",1763537616569,0.91488343,3066.2,3065.9,0.405504]
["bitfinex","ETHUSD",1763537616769,0.4029,3066.0,3065.4,0.405504]
["bitfinex","ETHUSD",1763537617172,0.1062,3065.9,3065.4,0.405504]
["bitfinex","ETHUSD",1763537617585,0.1062,3065.9,3065.2,0.405504]
["bitfinex","ETHUSD",1763537617780,0.1062,3065.9,3065.1,3.6465]
["bitfinex","ETHUSD",1763537617980,0.5091,3065.9,3065.3,0.405504]
["bitfinex","ETHUSD",1763537618181,0.5091,3065.9,3064.6,0.6803]
["bitfinex","ETHUSD",1763537618393,0.1062,3065.9,3064.7,0.03262962]
["bitfinex","ETHUSD",1763537618594,0.1062,3065.9,3064.8,0.405504]
["bitfinex","ETHUSD",1763537618786,0.1062,3065.9,3065.0,1.31249664]
["bitfinex","ETHUSD",1763537618983,0.1062,3065.9,3065.2,0.405504]
["bitfinex","ETHUSD",1763537619298,0.1062,3065.9,3065.1,0.52670966]
["bitfinex","ETHUSD",1763537619299,0.1062,3065.9,3065.1,0.405504]
["bitfinex","ETHUSD",1763537619468,0.1062,3065.9,3064.8,0.405504]
["bitfinex","ETHUSD",1763537619664,0.1062,3065.9,3065.2,0.405504]
["bitfinex","ETHUSD",1763537619865,0.1062,3065.9,3065.4,0.405504]
["bitfinex","ETHUSD",1763537620068,0.1062,3065.9,3065.6,0.405504]
["bitfinex","ETHUSD",1763537620595,0.1062,3065.9,3065.2,0.405504]
["bitfinex","ETHUSD",1763537620803,0.1062,3065.9,3065.1,0.405504]
["bitfinex","ETHUSD",1763537620804,0.5091,3065.9,3065.1,0.405504]
["bitfinex","ETHUSD",1763537621907,0.61823994,3065.9,3065.1,0.93221366]
["bitfinex","ETHUSD",1763537622223,0.4029,3065.8,3064.7,4.76749664]
["bitfinex","ETHUSD",1763537622419,0.4029,3065.8,3064.7,5.26709664]
["bitfinex","ETHUSD",1763537622837,0.4029,3065.8,3064.6,0.1807]
["bitfinex","ETHUSD",1763537623207,0.4029,3065.8,3064.7,0.53222962]
["bitfinex","ETHUSD",1763537623405,0.4029,3065.8,3064.7,0.4996]
["bitfinex","ETHUSD",1763537623710,0.4029,3065.7,3064.7,0.4996]
["bitfinex","ETHUSD",1763537623917,0.4029,3065.7,3064.8,0.405504]
["bitfinex","ETHUSD",1763537624318,0.4029,3065.7,3065.0,0.405504]
["bitfinex","ETHUSD",1763537624512,0.4029,3065.7,3065.2,0.405504]
["bitfinex","ETHUSD",1763537624901,0.1062,3065.9,3065.4,0.405504]
["bitfinex","ETHUSD",1763537625109,0.1062,3065.9,3065.6,0.405504]
["bitfinex","ETHUSD",1763537625309,0.002,3066.4,3065.8,0.405504]
["bitfinex","ETHUSD",1763537625892,0.002,3066.4,3066.0,0.405504]
["bitfinex","ETHUSD",1763537626126,0.002,3066.4,3065.8,0.405504]
["bitfinex","ETHUSD",1763537626892,0.002,3066.4,3065.9,0.405504]
["bitfinex","ETHUSD",1763537627098,0.002,3066.4,3066.0,0.03261578]
["bitfinex","ETHUSD",1763537627312,0.002,3066.4,3066.1,0.405504]
["bitfinex","ETHUSD",1763537627507,0.002,3066.4,3066.3,0.889204]
["bitfinex","ETHUSD",1763537627710,0.002,3066.4,3066.3,1.388804]
["bitfinex","ETHUSD",1763537628232,0.002,3066.4,3066.3,2.03321468]
["bitfinex","ETHUSD",1763537628415,0.002,3066.4,3066.3,1.95460615]
["bitfinex","ETHUSD",1763537628628,0.002,3066.4,3066.3,1.84910215]
["bitfinex","ETHUSD",1763537629226,0.002,3066.4,3066.3,1.88171474]
["bitfinex","ETHUSD",1763537629626,0.002,3066.4,3066.3,1.20469147]
["bitfinex","ETHUSD",1763537630007,0.002,3066.8,3066.3,1.20469147]
["bitfinex","ETHUSD",1763537630008,0.4029,3067.4,3066.3,1.20469147]
["bitfinex","ETHUSD",1763537630229,0.4029,3067.7,3066.4,0.4996]
["bitfinex","ETHUSD",1763537630416,0.002,3066.6,3066.5,0.59045995]
["bitfinex","ETHUSD",1763537630616,0.4029,3067.7,3066.6,0.405504]
["bitfinex","ETHUSD",1763537631113,0.4029,3067.7,3066.5,0.18495595]
["bitfinex","ETHUSD",1763537631319,0.4029,3067.7,3066.6,0.4381134]
["bitfinex","ETHUSD",1763537631522,0.51182819,3067.5,3066.6,0.9377134]
["bitfinex","ETHUSD",1763537631932,0.5091,3068.1,3066.8,0.405504]
["bitfinex","ETHUSD",1763537632135,0.00423616,3069.0,3067.5,0.405504]
["bitfinex","ETHUSD",1763537632136,0.4029,3068.7,3067.5,0.405504]
["bitfinex","ETHUSD",1763537632334,0.00423616,3069.0,3067.5,0.405504]
["bitfinex","ETHUSD",1763537632335,0.51173386,3068.8,3067.5,0.405504]
["bitfinex","ETHUSD",1763537632505,0.4029,3068.9,3067.5,0.405504]
["bitfinex","ETHUSD",1763537632710,0.00423616,3069.0,3067.5,0.905104]
["bitfinex","ETHUSD",1763537632907,0.00423616,3069.0,3067.7,0.405504]
["bitfinex","ETHUSD",1763537633233,0.00423616,3069.0,3067.8,0.405504]
["bitfinex","ETHUSD",1763537633431,0.4029,3068.9,3067.8,0.905104]
["bitfinex","ETHUSD",1763537633819,0.00423616,3069.0,3068.0,0.405504]
["bitfinex","ETHUSD",1763537634249,0.4029,3068.9,3068.2,0.405504]
["bitfinex","ETHUSD",1763537634427,0.4029,3068.9,3067.6,0.4996]
["bitfinex","ETHUSD",1763537634621,0.40713616,3069.0,3067.7,0.405504]
["bitfinex","ETHUSD",1763537634822,0.40713616,3069.0,3067.4,0.1807]
["bitfinex","ETHUSD",1763537634823,0.40713616,3069.0,3067.9,0.405504]
["bitfinex","ETHUSD",1763537635148,0.00423616,3069.0,3067.9,0.405504]
["bitfinex","ETHUSD",1763537635445,0.00423616,3069.0,3068.1,0.405504]
["bitfinex","ETHUSD",1763537635647,0.51152562,3068.8,3068.1,0.405504]
["bitfinex","ETHUSD",1763537635808,0.51152562,3068.8,3068.3,0.405504]
["bitfinex","ETHUSD",1763537636221,0.51152562,3068.8,3068.1,0.405504]
["bitfinex","ETHUSD",1763537636632,0.4029,3068.7,3067.5,0.405504]
["bitfinex","ETHUSD",1763537636855,0.4029,3068.7,3067.4,0.21330089]
["bitfinex","ETHUSD",1763537636856,0.4029,3068.7,3067.8,0.405504]
["bitfinex","ETHUSD",1763537637056,0.4029,3068.7,3067.5,0.405504]
["bitfinex","ETHUSD",1763537637251,0.4029,3068.7,3067.4,0.82135305]
["bitfinex","ETHUSD",1763537637450,0.4029,3068.7,3067.4,0.1807]
["bitfinex","ETHUSD",1763537637739,0.4029,3068.7,3067.5,0.405504]
["bitfinex","ETHUSD",1763537637944,0.4029,3068.7,3067.5,0.905104]
["bitfinex","ETHUSD",1763537638321,0.4029,3068.7,3067.3,0.405504]
["bitfinex","ETHUSD",1763537638556,0.4029,3068.7,3067.2,0.405504]
["bitfinex","ETHUSD",1763537638919,0.4029,3068.7,3067.4,0.405504]
["bitfinex","ETHUSD",1763537639126,0.51152562,3068.8,3067.6,0.405504]
["bitfinex","ETHUSD",1763537639324,0.51152562,3068.8,3067.8,0.405504]
["bitfinex","ETHUSD",1763537639735,0.51152562,3068.8,3068.0,0.405504]
["bitfinex","ETHUSD",1763537639936,0.51152562,3068.8,3068.0,0.43809852]
["bitfinex","ETHUSD",1763537640130,0.51152562,3068.8,3068.2,0.405504]
["bitfinex","ETHUSD",1763537641025,0.4029,3068.3,3067.7,0.1807]
["bitfinex","ETHUSD",1763537641253,0.51152562,3068.8,3067.8,0.43810064]
["bitfinex","ETHUSD",1763537641564,1.01319264,3070.5,3067.8,0.405504]
["bitfinex","ETHUSD",1763537641728,0.84234155,3070.4,3067.8,0.405504]
["bitfinex","ETHUSD",1763537641920,0.51160075,3068.6,3067.8,0.405504]
["bitfinex","ETHUSD",1763537642151,0.1062,3070.3,3067.8,0.905104]
["bitfinex","ETHUSD",1763537642556,0.1062,3070.3,3068.0,0.405504]
["bitfinex","ETHUSD",1763537642725,0.1062,3070.3,3068.0,3.860504]
["bitfinex","ETHUSD",1763537642925,0.1062,3070.3,3068.2,0.405504]
["bitfinex","ETHUSD",1763537643127,0.1062,3070.3,3068.4,0.405504]
["bitfinex","ETHUSD",1763537643328,0.1062,3070.3,3068.6,0.405504]
["bitfinex","ETHUSD",1763537643731,0.1062,3070.3,3068.2,0.405504]
["bitfinex","ETHUSD",1763537644062,0.1062,3070.3,3068.4,0.405504]
["bitfinex","ETHUSD",1763537644372,0.1062,3070.3,3068.2,0.405504]
["bitfinex","ETHUSD",1763537644729,0.1062,3068.3,3067.9,0.405504]
["bitfinex","ETHUSD",1763537644929,0.1062,3069.1,3068.1,0.405504]
["bitfinex","ETHUSD",1763537645130,0.51161995,3068.5,3068.1,0.405504]
["bitfinex","ETHUSD",1763537645330,0.1062,3069.1,3068.1,0.586204]
["bitfinex","ETHUSD",1763537645738,0.51162211,3068.5,3068.1,0.586204]
["bitfinex","ETHUSD",1763537645938,0.1062,3069.1,3068.1,0.586204]
["bitfinex","ETHUSD",1763537646129,0.73614155,3070.4,3068.1,0.586204]
["bitfinex","ETHUSD",1763537646130,0.51162005,3068.5,3068.1,0.586204]
["bitfinex","ETHUSD",1763537646331,0.1062,3069.1,3068.1,1.085804]
["bitfinex","ETHUSD",1763537646752,0.51160262,3068.6,3068.1,1.085804]
["bitfinex","ETHUSD",1763537647071,0.1062,3069.1,3068.1,1.085804]
["bitfinex","ETHUSD",1763537647268,2.38843491,3071.3,3068.1,0.586204]
["bitfinex","ETHUSD",1763537647445,0.1062,3069.1,3067.9,0.4832]
["bitfinex","ETHUSD",1763537647650,0.1062,3069.1,3067.8,0.405504]
["bitfinex","ETHUSD",1763537649853,0.51163976,3068.8,3067.8,0.405504]
["bitfinex","ETHUSD",1763537650252,0.1062,3068.7,3067.8,0.405504]
["bitfinex","ETHUSD",1763537650951,0.1062,3068.7,3067.8,0.60314366]
["bitfinex","ETHUSD",1763537651173,0.1062,3068.7,3067.5,0.405504]
["bitfinex","ETHUSD",1763537651352,0.1062,3068.7,3067.3,0.4832]
["bitfinex","ETHUSD",1763537651743,0.1062,3068.7,3067.4,0.405504]
["bitfinex","ETHUSD",1763537652175,0.1062,3068.7,3067.0,0.1807]
["bitfinex","ETHUSD",1763537652379,0.1062,3068.7,3067.1,2.43736497]
["bitfinex","ETHUSD",1763537652584,0.1062,3068.7,3067.2,0.2618065]
["bitfinex","ETHUSD",1763537652783,0.1062,3068.7,3067.3,2.40476089]
["bitfinex","ETHUSD",1763537652947,0.1062,3068.7,3066.7,0.4832]
["bitfinex","ETHUSD",1763537653278,0.1062,3068.7,3066.9,0.196]
["bitfinex","ETHUSD",1763537653279,0.1062,3068.6,3066.9,0.196]
["bitfinex","ETHUSD",1763537653477,0.1062,3068.5,3067.0,0.4832]
["bitfinex","ETHUSD",1763537653645,0.1062,3068.5,3067.1,0.405504]
["bitfinex","ETHUSD",1763537653845,0.1062,3068.5,3066.7,0.90699264]
["bitfinex","ETHUSD",1763537654054,0.1062,3068.5,3066.8,2.78425624]
["bitfinex","ETHUSD",1763537654885,0.1062,3068.5,3066.9,0.92131021]
["bitfinex","ETHUSD",1763537655184,0.1062,3068.5,3066.9,1.31249664]
["bitfinex","ETHUSD",1763537655367,0.1062,3068.5,3066.9,0.92131021]
["bitfinex","ETHUSD",1763537655568,0.1062,3068.5,3066.9,0.888704]
["bitfinex","ETHUSD",1763537655770,0.1062,3068.5,3067.0,0.36729602]
["bitfinex","ETHUSD",1763537656747,0.1062,3067.1,3067.0,0.36729602]
["bitfinex","ETHUSD",1763537656952,0.1062,3067.1,3067.0,3.17756091]
["bitfinex","ETHUSD",1763537657157,0.1062,3067.1,3067.0,0.405504]
["bitfinex","ETHUSD",1763537657575,0.1062,3067.1,3066.5,0.001]
["bitfinex","ETHUSD",1763537658785,0.51189,3067.0,3066.5,0.001]
["bitfinex","ETHUSD",1763537659287,0.51189,3067.0,3066.6,0.405504]
["bitfinex","ETHUSD",1763537660189,0.51189,3067.0,3066.5,0.001]
["bitfinex","ETHUSD",1763537660386,0.51189,3067.0,3066.6,0.405504]
["bitfinex","ETHUSD",1763537660877,0.51189,3067.0,3066.5,0.001]
["bitfinex","ETHUSD",1763537661076,0.51189,3067.0,3066.7,0.405504]
["bitfinex","ETHUSD",1763537661491,0.51189,3067.0,3066.5,0.001]
["bitfinex","ETHUSD",1763537661687,0.51189,3067.0,3066.6,0.405504]
["bitfinex","ETHUSD",1763537662306,0.51189,3067.0,3066.7,0.405504]
["bitfinex","ETHUSD",1763537662825,0.51189,3067.0,3066.5,0.001]
["bitfinex","ETHUSD",1763537663697,0.1062,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763537663890,0.1062,3066.6,3066.5,2.40576089]
["bitfinex","ETHUSD",1763537664696,0.51189,3067.0,3066.6,0.405504]
["bitfinex","ETHUSD",1763537665027,0.51189,3067.0,3066.8,0.405504]
["bitfinex","ETHUSD",1763537665224,0.51189,3067.0,3066.9,0.866704]
["bitfinex","ETHUSD",1763537665706,0.51189,3067.0,3066.9,0.405504]
["bitfinex","ETHUSD",1763537666104,0.51189,3067.0,3066.9,0.866704]
["bitfinex","ETHUSD",1763537667205,0.51189,3067.0,3066.9,0.405504]
["bitfinex","ETHUSD",1763537667826,0.51189,3067.0,3066.9,2.81026489]
["bitfinex","ETHUSD",1763537668299,0.51184005,3067.6,3067.3,0.405504]
["bitfinex","ETHUSD",1763537668698,0.2124,3068.6,3067.5,0.866704]
["bitfinex","ETHUSD",1763537668923,0.511741,3068.1,3067.7,0.405504]
["bitfinex","ETHUSD",1763537669437,0.2124,3068.6,3067.7,0.861504]
["bitfinex","ETHUSD",1763537669633,0.2124,3068.6,3067.7,1.13694149]
["bitfinex","ETHUSD",1763537670005,0.1062,3067.8,3067.7,0.405504]
["bitfinex","ETHUSD",1763537670216,0.1062,3067.8,3067.7,2.29837489]
["bitfinex","ETHUSD",1763537670431,0.1062,3067.8,3067.7,1.89287089]
["bitfinex","ETHUSD",1763537670631,0.2124,3068.6,3067.8,0.405504]
["bitfinex","ETHUSD",1763537670809,0.1062,3068.5,3067.8,2.29837489]
["bitfinex","ETHUSD",1763537671327,0.1062,3067.9,3067.8,2.29837489]
["bitfinex","ETHUSD",1763537671919,0.2124,3068.6,3067.8,2.29837489]
["bitfinex","ETHUSD",1763537672243,0.51173359,3068.5,3068.0,0.405504]
["bitfinex","ETHUSD",1763537672747,0.1062,3068.6,3067.9,1.89287089]
["bitfinex","ETHUSD",1763537672748,0.1062,3068.6,3068.2,0.405504]
["bitfinex","ETHUSD",1763537672944,0.51168222,3068.4,3068.2,0.405504]
["bitfinex","ETHUSD",1763537673146,0.1062,3068.6,3068.2,0.405504]
["bitfinex","ETHUSD",1763537673953,0.51168534,3069.7,3068.4,0.405504]
["bitfinex","ETHUSD",1763537674138,0.1062,3068.9,3068.4,0.405504]
["bitfinex","ETHUSD",1763537674316,0.1062,3068.9,3068.5,1.89287089]
["bitfinex","ETHUSD",1763537674511,0.1062,3068.9,3068.5,2.12270838]
["bitfinex","ETHUSD",1763537674711,0.2124,3068.9,3068.5,1.89287089]
["bitfinex","ETHUSD",1763537674924,0.1062,3069.5,3068.9,0.405504]
["bitfinex","ETHUSD",1763537675245,2.17685155,3071.0,3068.9,0.405504]
["bitfinex","ETHUSD",1763537675246,0.1062,3069.7,3068.9,0.405504]
["bitfinex","ETHUSD",1763537675456,0.1062,3069.7,3069.1,0.405504]
["bitfinex","ETHUSD",1763537676238,0.1062,3069.7,3069.1,0.604104]
["bitfinex","ETHUSD",1763537676443,0.1062,3070.1,3069.1,1.26953111]
["bitfinex","ETHUSD",1763537676640,0.1062,3070.1,3069.1,1.086404]
["bitfinex","ETHUSD",1763537676811,0.2124,3070.1,3069.1,1.086404]
["bitfinex","ETHUSD",1763537677212,0.1062,3070.1,3069.3,0.405504]
["bitfinex","ETHUSD",1763537677440,0.42587107,3071.2,3069.3,0.405504]
["bitfinex","ETHUSD",1763537677653,0.42587107,3071.2,3069.5,0.405504]
["bitfinex","ETHUSD",1763537677951,0.20329293,3071.1,3069.5,0.405504]
["bitfinex","ETHUSD",1763537678242,0.69996643,3071.7,3069.7,0.405504]
["bitfinex","ETHUSD",1763537678450,6.46574368,3071.8,3069.7,0.405504]
["bitfinex","ETHUSD",1763537678615,6.46574368,3071.8,3069.8,0.405504]
["bitfinex","ETHUSD",1763537678817,0.64657437,3071.7,3069.8,0.887804]
["bitfinex","ETHUSD",1763537679139,1.55356701,3071.7,3069.8,0.887804]
["bitfinex","ETHUSD",1763537679336,1.55356701,3071.7,3069.4,0.405504]
["bitfinex","ETHUSD",1763537679644,1.55356701,3071.7,3069.6,0.405504]
["bitfinex","ETHUSD",1763537679818,0.80193107,3071.6,3069.6,0.405504]
["bitfinex","ETHUSD",1763537680150,0.80193107,3071.6,3069.8,0.38196779]
["bitfinex","ETHUSD",1763537680314,0.80193107,3071.6,3069.4,0.4823]
["bitfinex","ETHUSD",1763537680813,0.90699264,3071.1,3069.4,0.4823]
["bitfinex","ETHUSD",1763537681008,0.73727363,3071.0,3069.4,0.4823]
["bitfinex","ETHUSD",1763537681245,0.73727363,3071.0,3069.1,0.84579773]
["bitfinex","ETHUSD",1763537682011,0.73727363,3071.0,3069.3,0.405504]
["bitfinex","ETHUSD",1763537682528,0.73727363,3071.0,3069.3,0.4823]
["bitfinex","ETHUSD",1763537682725,0.73727363,3071.0,3069.2,0.405504]
["bitfinex","ETHUSD",1763537683046,0.90699264,3070.6,3069.1,0.64719773]
["bitfinex","ETHUSD",1763537683256,0.90699264,3070.6,3068.9,0.1819]
["bitfinex","ETHUSD",1763537683548,0.90699264,3070.6,3068.9,0.6642]
["bitfinex","ETHUSD",1763537683855,5.97780057,3070.2,3068.1,0.1986]
["bitfinex","ETHUSD",1763537684020,0.90699264,3070.1,3068.6,0.4823]
["bitfinex","ETHUSD",1763537684914,0.90699264,3070.1,3068.7,0.405504]
["bitfinex","ETHUSD",1763537685110,0.90699264,3070.1,3069.3,0.001]
["bitfinex","ETHUSD",1763537686041,0.68847932,3070.5,3069.3,0.001]
["bitfinex","ETHUSD",1763537687048,0.90699264,3070.1,3069.3,0.001]
["bitfinex","ETHUSD",1763537687360,0.90699264,3069.6,3069.3,0.001]
["bitfinex","ETHUSD",1763537687547,0.90699264,3069.6,3067.8,0.4823]
["bitfinex","ETHUSD",1763537687723,0.90699264,3069.0,3067.5,0.4823]
["bitfinex","ETHUSD",1763537687916,0.68847932,3068.9,3067.5,0.4823]
["bitfinex","ETHUSD",1763537688856,0.68847932,3068.9,3067.6,0.405504]
["bitfinex","ETHUSD",1763537689041,0.5117571,3068.6,3067.5,0.4823]
["bitfinex","ETHUSD",1763537689244,0.68847932,3068.9,3067.5,0.4823]
["bitfinex","ETHUSD",1763537689560,0.68847932,3068.9,3067.7,0.405504]
["bitfinex","ETHUSD",1763537689762,0.68847932,3068.9,3067.6,0.03259877]
["bitfinex","ETHUSD",1763537689763,0.51173695,3069.2,3067.9,0.405504]
["bitfinex","ETHUSD",1763537689941,0.51173695,3069.2,3067.7,0.405504]
["bitfinex","ETHUSD",1763537690146,0.51173695,3069.2,3068.1,0.405504]
["bitfinex","ETHUSD",1763537690345,0.90699264,3069.9,3067.9,0.405504]
["bitfinex","ETHUSD",1763537690663,1.57362063,3069.9,3068.1,0.587404]
["bitfinex","ETHUSD",1763537691050,1.57362063,3069.9,3068.3,0.405504]
["bitfinex","ETHUSD",1763537691246,1.57362063,3069.9,3068.1,0.587404]
["bitfinex","ETHUSD",1763537691247,0.66662799,3069.9,3068.5,0.405504]
["bitfinex","ETHUSD",1763537691461,5.97780057,3070.5,3068.7,0.405504]
["bitfinex","ETHUSD",1763537692069,0.90699264,3070.6,3068.9,0.405504]
["bitfinex","ETHUSD",1763537692263,0.90699264,3070.6,3069.1,0.405504]
["bitfinex","ETHUSD",1763537692466,0.68847932,3070.5,3069.1,0.405504]
["bitfinex","ETHUSD",1763537693139,0.68847932,3070.5,3069.3,0.405504]
["bitfinex","ETHUSD",1763537693365,0.002,3071.2,3069.3,0.405504]
["bitfinex","ETHUSD",1763537693570,0.002,3071.2,3068.8,0.65968258]
["bitfinex","ETHUSD",1763537693571,0.90899264,3071.2,3069.5,0.405504]
["bitfinex","ETHUSD",1763537694069,0.90899264,3071.2,3068.9,0.405504]
["bitfinex","ETHUSD",1763537694259,0.90899264,3071.2,3068.2,0.03259239]
["bitfinex","ETHUSD",1763537694260,0.90699264,3070.7,3068.2,0.03259239]
["bitfinex","ETHUSD",1763537694467,0.68847932,3070.6,3068.9,0.405504]
["bitfinex","ETHUSD",1763537694858,0.68847932,3070.6,3069.0,0.405504]
["bitfinex","ETHUSD",1763537696071,0.68847932,3070.6,3068.1,0.1819]
["bitfinex","ETHUSD",1763537696072,0.68847932,3070.6,3069.2,0.405504]
["bitfinex","ETHUSD",1763537698177,0.68847932,3070.6,3069.3,0.405504]
["bitfinex","ETHUSD",1763537699379,0.90699264,3070.2,3068.4,0.4823]
["bitfinex","ETHUSD",1763537699579,0.68847932,3070.6,3068.4,0.4823]
["bitfinex","ETHUSD",1763537699580,0.90699264,3069.7,3068.4,0.4823]
["bitfinex","ETHUSD",1763537699781,0.90699264,3069.7,3068.5,0.405504]
["bitfinex","ETHUSD",1763537700074,0.68847932,3070.1,3068.5,0.405504]
["bitfinex","ETHUSD",1763537700262,6.66627989,3070.6,3068.7,0.405504]
["bitfinex","ETHUSD",1763537700774,0.90699264,3070.5,3068.9,0.405504]
["bitfinex","ETHUSD",1763537701376,0.90699264,3070.5,3069.1,0.405504]
["bitfinex","ETHUSD",1763537701877,0.90699264,3070.5,3069.3,0.405504]
["bitfinex","ETHUSD",1763537702398,0.90699264,3070.5,3069.4,0.4823]
["bitfinex","ETHUSD",1763537702586,0.75732725,3070.4,3069.4,0.4823]
["bitfinex","ETHUSD",1763537702788,0.75732725,3070.4,3069.1,0.405504]
["bitfinex","ETHUSD",1763537702947,0.90699264,3070.0,3068.4,0.4823]
["bitfinex","ETHUSD",1763537703142,0.90699264,3070.0,3068.5,0.405504]
["bitfinex","ETHUSD",1763537703592,0.90699264,3070.0,3068.6,0.4823]
["bitfinex","ETHUSD",1763537703804,0.68847932,3069.9,3068.6,0.4823]
["bitfinex","ETHUSD",1763537704395,0.68847932,3069.9,3068.7,0.405504]
["bitfinex","ETHUSD",1763537704578,1.20004547,3069.9,3068.7,0.405504]
["bitfinex","ETHUSD",1763537704778,0.68847932,3069.9,3068.9,0.405504]
["bitfinex","ETHUSD",1763537705473,0.68847932,3069.9,3068.5,0.001]
["bitfinex","ETHUSD",1763537705696,0.68847932,3069.9,3068.6,0.405504]
["bitfinex","ETHUSD",1763537706730,0.68847932,3069.9,3068.5,0.001]
["bitfinex","ETHUSD",1763537706731,0.90699264,3069.5,3068.5,0.001]
["bitfinex","ETHUSD",1763537707802,0.51164025,3069.3,3068.5,0.001]
["bitfinex","ETHUSD",1763537707980,0.90699264,3069.5,3068.5,0.001]
["bitfinex","ETHUSD",1763537711308,0.51165324,3069.3,3068.5,0.001]
["bitfinex","ETHUSD",1763537711683,0.90699264,3069.0,3068.5,0.001]
["bitfinex","ETHUSD",1763537712015,0.68847932,3068.9,3068.5,0.001]
["bitfinex","ETHUSD",1763537713008,0.51165324,3069.3,3068.5,0.001]
["bitfinex","ETHUSD",1763537713394,0.90699264,3069.5,3068.6,0.4554]
["bitfinex","ETHUSD",1763537713599,0.51164285,3069.2,3068.5,0.001]
["bitfinex","ETHUSD",1763537713977,0.90699264,3069.5,3068.5,0.001]
["bitfinex","ETHUSD",1763537715111,0.90699264,3069.5,3068.5,0.4564]
["bitfinex","ETHUSD",1763537715314,0.68847932,3069.4,3068.5,0.4564]
["bitfinex","ETHUSD",1763537716419,5.97780057,3069.6,3068.5,0.4564]
["bitfinex","ETHUSD",1763537716586,0.51162186,3069.2,3068.5,0.4564]
["bitfinex","ETHUSD",1763537717477,0.87963512,3070.5,3068.6,0.405504]
["bitfinex","ETHUSD",1763537717478,0.90699264,3069.8,3068.6,0.405504]
["bitfinex","ETHUSD",1763537717878,0.90699264,3069.8,3068.7,0.4554]
["bitfinex","ETHUSD",1763537719321,0.90699264,3069.8,3068.5,0.406504]
["bitfinex","ETHUSD",1763537719544,0.68847932,3069.7,3068.5,0.406504]
["bitfinex","ETHUSD",1763537720846,0.68847932,3069.7,3068.5,0.001]
["bitfinex","ETHUSD",1763537721250,0.90699264,3069.3,3068.5,0.001]
["bitfinex","ETHUSD",1763537726145,0.90899264,3069.8,3068.6,0.4721]
["bitfinex","ETHUSD",1763537726680,0.002,3069.8,3068.7,0.405504]
["bitfinex","ETHUSD",1763537726869,0.002,3069.8,3068.9,0.405504]
["bitfinex","ETHUSD",1763537727378,0.002,3069.8,3069.0,0.4721]
["bitfinex","ETHUSD",1763537728353,0.90699264,3069.7,3068.5,0.001]
["bitfinex","ETHUSD",1763537728559,0.68867932,3069.6,3068.6,0.405504]
["bitfinex","ETHUSD",1763537728979,0.68867932,3069.6,3068.7,0.4721]
["bitfinex","ETHUSD",1763537730680,0.68867932,3069.6,3068.5,0.001]
["bitfinex","ETHUSD",1763537731179,0.68867932,3069.6,3068.7,0.405504]
["bitfinex","ETHUSD",1763537731180,0.5116104,3069.4,3068.7,0.405504]
["bitfinex","ETHUSD",1763537731379,0.68867932,3069.6,3068.7,0.405504]
["bitfinex","ETHUSD",1763537732179,0.68867932,3069.6,3068.5,0.001]
["bitfinex","ETHUSD",1763537732499,0.68867932,3069.6,3068.5,0.4731]
["bitfinex","ETHUSD",1763537732789,0.68867932,3069.6,3068.5,0.001]
["bitfinex","ETHUSD",1763537733086,0.90699264,3069.2,3068.5,0.001]
["bitfinex","ETHUSD",1763537733383,0.90699264,3068.7,3068.5,0.001]
["bitfinex","ETHUSD",1763537733544,0.90699264,3068.7,3068.1,0.001]
["bitfinex","ETHUSD",1763537733767,6.88479321,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1763537734374,7.39655888,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1763537735771,1.41875831,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1763537736600,7.39655888,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1763537736765,8.13621477,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1763537737808,8.13621477,3068.2,3066.6,0.4886]
["bitfinex","ETHUSD",1763537737809,0.90699264,3068.1,3066.6,0.4886]
["bitfinex","ETHUSD",1763537737988,0.90699264,3067.6,3066.6,0.4886]
["bitfinex","ETHUSD",1763537738175,0.68847932,3067.5,3066.6,0.4886]
["bitfinex","ETHUSD",1763537738376,0.68847932,3067.5,3066.8,0.6695]
["bitfinex","ETHUSD",1763537738575,0.68847932,3067.5,3066.9,0.4876]
["bitfinex","ETHUSD",1763537738977,0.51176567,3068.2,3067.4,0.4641]
["bitfinex","ETHUSD",1763537739205,0.51176567,3068.2,3067.3,0.4876]
["bitfinex","ETHUSD",1763537739593,0.51176567,3068.2,3067.0,0.4876]
["bitfinex","ETHUSD",1763537741006,0.51176567,3068.2,3067.1,0.405504]
["bitfinex","ETHUSD",1763537741310,1.25142156,3068.2,3067.1,0.405504]
["bitfinex","ETHUSD",1763537741511,1.25142156,3068.2,3067.2,0.4876]
["bitfinex","ETHUSD",1763537742295,1.25142156,3068.2,3068.1,0.6621]
["bitfinex","ETHUSD",1763537742611,0.002,3068.2,3068.0,0.001]
["bitfinex","ETHUSD",1763537743020,6.46053067,3068.1,3066.3,0.001]
["bitfinex","ETHUSD",1763537743183,1.55324571,3068.0,3066.8,0.6695]
["bitfinex","ETHUSD",1763537743380,0.64625307,3068.0,3067.7,0.001]
["bitfinex","ETHUSD",1763537743601,0.002,3068.2,3067.7,0.001]
["bitfinex","ETHUSD",1763537745220,0.002,3068.2,3067.7,0.4886]
["bitfinex","ETHUSD",1763537745819,0.002,3068.2,3068.1,0.6621]
["bitfinex","ETHUSD",1763537746808,0.002,3068.2,3068.1,0.198]
["bitfinex","ETHUSD",1763537747012,0.002,3068.2,3067.9,0.4876]
["bitfinex","ETHUSD",1763537748127,0.002,3068.2,3067.7,0.001]
["bitfinex","ETHUSD",1763537748937,0.002,3068.2,3067.8,0.4876]
["bitfinex","ETHUSD",1763537749443,0.002,3068.2,3068.1,0.6621]
["bitfinex","ETHUSD",1763537749845,0.002,3068.2,3067.7,0.001]
["bitfinex","ETHUSD",1763537750019,0.002,3068.2,3067.7,0.4886]
["bitfinex","ETHUSD",1763537750750,0.002,3068.2,3068.1,0.6621]
["bitfinex","ETHUSD",1763537751222,0.002,3068.2,3068.1,1.1497]
["bitfinex","ETHUSD",1763537752144,0.002,3068.2,3067.7,0.4886]
["bitfinex","ETHUSD",1763537752443,0.002,3068.2,3068.1,0.6621]
["bitfinex","ETHUSD",1763537752746,0.002,3068.2,3067.7,0.001]
["bitfinex","ETHUSD",1763537755649,0.44179515,3068.2,3067.7,0.001]
["bitfinex","ETHUSD",1763537755858,0.002,3068.2,3067.7,0.001]
["bitfinex","ETHUSD",1763537757848,6.46053067,3068.0,3067.7,0.001]
["bitfinex","ETHUSD",1763537758051,1.55304571,3067.9,3067.7,0.001]
["bitfinex","ETHUSD",1763537759151,0.002,3068.2,3067.8,0.4641]
["bitfinex","ETHUSD",1763537759448,0.002,3068.2,3067.7,0.001]
["bitfinex","ETHUSD",1763537759449,0.90899264,3068.2,3067.7,0.001]
["bitfinex","ETHUSD",1763537760649,0.90899264,3068.2,3067.8,0.4876]
["bitfinex","ETHUSD",1763537760650,0.51189607,3068.1,3067.8,0.4876]
["bitfinex","ETHUSD",1763537760853,0.90899264,3068.2,3067.7,0.001]
["bitfinex","ETHUSD",1763537761055,0.73695233,3068.1,3067.7,0.001]
["bitfinex","ETHUSD",1763537763552,0.73695233,3068.1,3067.7,0.4886]
["bitfinex","ETHUSD",1763537763750,1.24882462,3068.1,3067.7,0.4886]
["bitfinex","ETHUSD",1763537763981,1.24882462,3068.1,3067.7,0.001]
["bitfinex","ETHUSD",1763537765586,1.24882462,3068.1,3067.7,0.4886]
["bitfinex","ETHUSD",1763537765774,0.21578173,3068.0,3067.7,0.4886]
["bitfinex","ETHUSD",1763537767291,0.21578173,3068.0,3067.7,0.001]
["bitfinex","ETHUSD",1763537768265,0.21578173,3068.0,3067.9,0.4923]
["bitfinex","ETHUSD",1763537768578,0.21578173,3068.0,3067.7,0.4855]
["bitfinex","ETHUSD",1763537768772,0.21578173,3068.0,3067.9,0.4923]
["bitfinex","ETHUSD",1763537768979,0.21578173,3068.0,3067.7,0.4855]
["bitfinex","ETHUSD",1763537770354,0.21578173,3068.0,3067.9,0.4923]
["bitfinex","ETHUSD",1763537770994,0.21578173,3068.0,3067.7,0.4855]
["bitfinex","ETHUSD",1763537771513,0.21578173,3068.0,3067.7,0.001]
["bitfinex","ETHUSD",1763537773179,0.21578173,3068.0,3067.7,0.4855]
["bitfinex","ETHUSD",1763537773488,0.21578173,3068.0,3067.7,0.001]
["bitfinex","ETHUSD",1763537775420,0.16570137,3067.9,3067.7,0.001]
["bitfinex","ETHUSD",1763537777709,0.67761789,3067.9,3067.7,0.001]
["bitfinex","ETHUSD",1763537782318,0.30599446,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763537782521,0.51191652,3067.9,3067.8,0.9768]
["bitfinex","ETHUSD",1763537782681,0.002,3068.0,3067.8,1.382304]
["bitfinex","ETHUSD",1763537782886,0.002,3068.2,3067.9,1.382304]
["bitfinex","ETHUSD",1763537783113,0.002,3068.2,3068.1,0.677]
["bitfinex","ETHUSD",1763537783414,0.002,3068.2,3068.1,1.1683]
["bitfinex","ETHUSD",1763537783628,0.002,3068.2,3067.7,0.001]
["bitfinex","ETHUSD",1763537783807,0.002,3068.2,3068.1,0.6771]
["bitfinex","ETHUSD",1763537784189,0.002,3068.2,3068.1,1.1684]
["bitfinex","ETHUSD",1763537785786,0.51373994,3068.2,3068.1,1.1684]
["bitfinex","ETHUSD",1763537787329,0.002,3068.2,3068.1,1.573904]
["bitfinex","ETHUSD",1763537788646,0.002,3068.4,3068.2,0.405504]
["bitfinex","ETHUSD",1763537788942,0.002,3068.4,3068.3,1.5825448]
["bitfinex","ETHUSD",1763537790544,1.53551996,3070.1,3068.3,1.5825448]
["bitfinex","ETHUSD",1763537790545,0.51163369,3069.7,3068.3,1.5825448]
["bitfinex","ETHUSD",1763537790749,0.1313,3070.1,3068.4,0.896804]
["bitfinex","ETHUSD",1763537790959,0.51155626,3069.7,3069.6,0.4878]
["bitfinex","ETHUSD",1763537791240,0.1313,3070.1,3069.6,0.9791]
["bitfinex","ETHUSD",1763537793847,0.1313,3070.1,3069.7,0.4913]
["bitfinex","ETHUSD",1763537794563,0.90732817,3070.5,3069.7,0.4913]
["bitfinex","ETHUSD",1763537795052,0.51152817,3070.5,3069.7,0.4913]
["bitfinex","ETHUSD",1763537797234,0.284,3069.8,3069.2,0.4767]
["bitfinex","ETHUSD",1763537797672,0.90699264,3070.3,3069.2,0.4767]
["bitfinex","ETHUSD",1763537797850,0.73675233,3070.2,3069.2,0.4767]
["bitfinex","ETHUSD",1763537798160,1.13255233,3070.2,3069.2,0.4767]
["bitfinex","ETHUSD",1763537798360,0.3958,3070.1,3069.2,0.4767]
["bitfinex","ETHUSD",1763537799167,0.3958,3070.1,3069.0,0.4767]
["bitfinex","ETHUSD",1763537804366,0.3958,3070.1,3069.1,1.89287089]
["bitfinex","ETHUSD",1763537804573,0.90699264,3069.7,3068.7,0.4767]
["bitfinex","ETHUSD",1763537804743,5.98233599,3069.5,3068.7,0.4767]
["bitfinex","ETHUSD",1763537805082,0.90699264,3069.4,3068.4,2.36957089]
["bitfinex","ETHUSD",1763537805249,1.30259264,3069.4,3068.4,0.4767]
["bitfinex","ETHUSD",1763537805579,0.3956,3069.3,3068.4,0.4767]
["bitfinex","ETHUSD",1763537805878,0.90699264,3069.4,3068.4,0.4767]
["bitfinex","ETHUSD",1763537806076,0.68893286,3069.3,3068.4,0.4767]
["bitfinex","ETHUSD",1763537806777,0.1311,3069.8,3068.4,0.4767]
["bitfinex","ETHUSD",1763537806982,0.5267,3069.8,3068.4,0.4767]
["bitfinex","ETHUSD",1763537808652,0.51164767,3069.5,3068.4,0.4767]
["bitfinex","ETHUSD",1763537809560,0.90724767,3069.5,3068.4,0.4767]
["bitfinex","ETHUSD",1763537810303,0.90724767,3069.5,3068.5,1.89287089]
["bitfinex","ETHUSD",1763537810501,0.51164767,3069.5,3068.5,1.89287089]
["bitfinex","ETHUSD",1763537810685,0.51164767,3069.5,3068.6,0.4767]
["bitfinex","ETHUSD",1763537812068,0.90724767,3069.5,3068.6,0.4767]
["bitfinex","ETHUSD",1763537812299,0.51164767,3069.5,3068.6,0.4767]
["bitfinex","ETHUSD",1763537815004,0.90724767,3069.5,3068.6,0.4767]
["bitfinex","ETHUSD",1763537816406,0.90724767,3069.5,3068.7,1.89287089]
["bitfinex","ETHUSD",1763537817393,0.90724767,3069.5,3068.7,2.36957089]
["bitfinex","ETHUSD",1763537818318,0.51164767,3069.5,3068.7,2.36957089]
["bitfinex","ETHUSD",1763537818670,0.90724767,3069.5,3068.7,2.36957089]
["bitfinex","ETHUSD",1763537818969,0.90724767,3069.5,3068.8,0.4767]
["bitfinex","ETHUSD",1763537819197,0.51164767,3069.5,3068.9,1.89287089]
["bitfinex","ETHUSD",1763537819499,0.002,3069.5,3068.9,1.89287089]
["bitfinex","ETHUSD",1763537819712,0.002,3069.5,3068.9,2.36957089]
["bitfinex","ETHUSD",1763537820013,0.002,3069.5,3069.0,0.4767]
["bitfinex","ETHUSD",1763537820246,0.002,3069.5,3069.4,0.4803]
["bitfinex","ETHUSD",1763537820710,0.002,3069.5,3069.4,0.957]
["bitfinex","ETHUSD",1763537821121,0.002,3070.3,3069.5,0.405504]
["bitfinex","ETHUSD",1763537821415,1.00811818,3071.3,3070.2,0.6614]
["bitfinex","ETHUSD",1763537821718,6.37993599,3071.5,3070.2,0.6614]
["bitfinex","ETHUSD",1763537822022,1.90282624,3071.4,3070.3,0.4767]
["bitfinex","ETHUSD",1763537822202,0.90699264,3070.9,3070.0,0.1811]
["bitfinex","ETHUSD",1763537822516,0.90699264,3070.9,3070.1,0.1811]
["bitfinex","ETHUSD",1763537822725,0.5309,3070.8,3070.0,0.6578]
["bitfinex","ETHUSD",1763537822928,0.5309,3070.8,3070.1,0.1811]
["bitfinex","ETHUSD",1763537823086,0.5309,3070.8,3069.1,0.405504]
["bitfinex","ETHUSD",1763537823087,0.3976,3070.7,3069.8,0.1811]
["bitfinex","ETHUSD",1763537823284,5.98233599,3070.5,3069.8,0.1811]
["bitfinex","ETHUSD",1763537823624,5.98233599,3070.5,3069.1,0.405504]
["bitfinex","ETHUSD",1763537823625,0.282,3069.9,3069.1,0.4767]
["bitfinex","ETHUSD",1763537823775,0.1311,3069.9,3069.1,0.4767]
["bitfinex","ETHUSD",1763537825442,1.50522624,3070.4,3069.1,0.4767]
["bitfinex","ETHUSD",1763537825443,0.3976,3070.3,3069.1,0.4767]
["bitfinex","ETHUSD",1763537825627,0.1311,3069.9,3069.1,0.4767]
["bitfinex","ETHUSD",1763537827419,0.1509,3069.2,3068.7,0.4937]
["bitfinex","ETHUSD",1763537827608,0.90699264,3069.4,3068.4,0.001]
["bitfinex","ETHUSD",1763537827809,0.90699264,3069.4,3068.4,0.4947]
["bitfinex","ETHUSD",1763537827999,1.30459264,3069.8,3068.4,0.4947]
["bitfinex","ETHUSD",1763537828200,0.74180286,3069.7,3068.4,0.4947]
["bitfinex","ETHUSD",1763537829332,0.1311,3069.9,3069.6,0.4949]
["bitfinex","ETHUSD",1763537829534,0.1311,3069.9,3068.5,0.405504]
["bitfinex","ETHUSD",1763537829835,0.5287,3069.9,3068.6,0.4937]
["bitfinex","ETHUSD",1763537831030,0.1311,3069.9,3068.6,0.4937]
["bitfinex","ETHUSD",1763537831232,0.3976,3069.8,3068.6,0.4937]
["bitfinex","ETHUSD",1763537833130,1.30459264,3069.8,3068.6,0.4937]
["bitfinex","ETHUSD",1763537833318,0.74180286,3069.7,3068.6,0.4937]
["bitfinex","ETHUSD",1763537833518,1.13940286,3069.7,3068.6,0.4937]
["bitfinex","ETHUSD",1763537834116,1.13940286,3069.7,3068.7,1.89287089]
["bitfinex","ETHUSD",1763537834329,0.74180286,3069.7,3068.7,1.89287089]
["bitfinex","ETHUSD",1763537834534,0.74180286,3069.7,3068.8,0.4937]
["bitfinex","ETHUSD",1763537834729,0.16487955,3069.6,3068.8,0.4937]
["bitfinex","ETHUSD",1763537834948,0.4937,3070.5,3068.8,0.4937]
["bitfinex","ETHUSD",1763537835119,0.70256307,3070.4,3069.5,0.4949]
["bitfinex","ETHUSD",1763537835320,0.30496307,3070.4,3069.5,0.4949]
["bitfinex","ETHUSD",1763537835569,1.50745619,3070.8,3069.5,0.4949]
["bitfinex","ETHUSD",1763537835570,0.3976,3070.7,3069.6,0.6759]
["bitfinex","ETHUSD",1763537835733,0.627,3070.8,3070.3,0.4949]
["bitfinex","ETHUSD",1763537836125,0.1333,3070.8,3070.3,0.9886]
["bitfinex","ETHUSD",1763537836847,0.5309,3070.8,3070.0,0.4937]
["bitfinex","ETHUSD",1763537837038,0.1333,3070.8,3070.1,0.1822]
["bitfinex","ETHUSD",1763537837381,1.38527019,3071.6,3070.1,0.6759]
["bitfinex","ETHUSD",1763537837382,1.30459264,3071.5,3070.1,0.6759]
["bitfinex","ETHUSD",1763537837536,1.00649178,3071.4,3070.1,0.6759]
["bitfinex","ETHUSD",1763537837852,0.3976,3071.4,3070.2,0.4937]
["bitfinex","ETHUSD",1763537838155,0.002,3070.4,3070.2,0.4937]
["bitfinex","ETHUSD",1763537838651,0.002,3070.4,3070.3,0.4949]
["bitfinex","ETHUSD",1763537839087,0.002,3070.4,3070.1,0.1822]
["bitfinex","ETHUSD",1763537839296,0.002,3070.4,3070.1,0.6759]
["bitfinex","ETHUSD",1763537840208,0.002,3070.4,3070.1,0.1822]
["bitfinex","ETHUSD",1763537840498,0.002,3070.4,3070.3,0.4949]
["bitfinex","ETHUSD",1763537840789,0.51340028,3070.4,3070.3,0.4949]
["bitfinex","ETHUSD",1763537841091,0.51340028,3070.4,3070.3,0.9886]
["bitfinex","ETHUSD",1763537841955,0.51340028,3070.4,3070.3,0.4949]
["bitfinex","ETHUSD",1763537842380,0.51340028,3070.4,3070.3,0.9886]
["bitfinex","ETHUSD",1763537846188,0.51340028,3070.4,3069.7,0.892504]
["bitfinex","ETHUSD",1763537846189,0.66430028,3070.4,3069.7,0.892504]
["bitfinex","ETHUSD",1763537846391,0.66430028,3070.4,3069.7,0.405504]
["bitfinex","ETHUSD",1763537846620,0.66430028,3070.4,3069.7,0.892504]
["bitfinex","ETHUSD",1763537847023,0.66430028,3070.4,3069.7,0.405504]
["bitfinex","ETHUSD",1763537847326,0.66430028,3070.4,3069.7,0.892504]
["bitfinex","ETHUSD",1763537847832,0.1529,3070.4,3069.7,0.892504]
["bitfinex","ETHUSD",1763537848190,0.002,3070.4,3070.3,0.4553]
["bitfinex","ETHUSD",1763537848391,0.002,3070.4,3070.3,0.6361]
["bitfinex","ETHUSD",1763537848592,0.002,3070.4,3070.3,1.041604]
["bitfinex","ETHUSD",1763537848792,0.002,3070.4,3070.3,1.528604]
["bitfinex","ETHUSD",1763537849116,0.1529,3070.4,3070.3,0.405504]
["bitfinex","ETHUSD",1763537849290,0.002,3070.4,3070.3,1.347804]
["bitfinex","ETHUSD",1763537849496,0.002,3070.4,3070.3,0.860804]
["bitfinex","ETHUSD",1763537850322,0.002,3070.4,3070.3,1.347804]
["bitfinex","ETHUSD",1763537851523,0.1333,3072.1,3070.4,0.405504]
["bitfinex","ETHUSD",1763537851729,0.3996,3072.0,3070.6,0.405504]
["bitfinex","ETHUSD",1763537852233,0.51118368,3071.7,3070.6,0.893204]
["bitfinex","ETHUSD",1763537852526,0.3996,3071.9,3070.6,0.405504]
["bitfinex","ETHUSD",1763537852726,0.3996,3071.8,3070.8,0.405504]
["bitfinex","ETHUSD",1763537853027,0.3996,3071.8,3069.8,0.405504]
["bitfinex","ETHUSD",1763537853230,0.3996,3071.8,3070.6,0.405504]
["bitfinex","ETHUSD",1763537853792,0.3996,3071.8,3070.7,0.405504]
["bitfinex","ETHUSD",1763537854876,0.1333,3072.1,3069.8,0.71041051]
["bitfinex","ETHUSD",1763537854877,0.5329,3072.1,3070.8,0.4877]
["bitfinex","ETHUSD",1763537855158,0.1333,3072.1,3070.9,0.405504]
["bitfinex","ETHUSD",1763537855364,0.1333,3072.1,3071.1,0.405504]
["bitfinex","ETHUSD",1763537855717,0.1333,3072.1,3070.2,0.90699264]
["bitfinex","ETHUSD",1763537855718,0.1333,3072.1,3071.3,0.405504]
["bitfinex","ETHUSD",1763537855924,0.1333,3072.1,3071.3,0.893204]
["bitfinex","ETHUSD",1763537856463,0.3996,3072.0,3071.3,0.405504]
["bitfinex","ETHUSD",1763537856768,0.002,3071.8,3071.0,0.4633]
["bitfinex","ETHUSD",1763537856920,0.002,3071.8,3071.0,0.405504]
["bitfinex","ETHUSD",1763537857118,0.3996,3071.7,3071.0,0.405504]
["bitfinex","ETHUSD",1763537857772,0.1509,3071.1,3069.8,0.71041051]
["bitfinex","ETHUSD",1763537857933,0.3996,3071.2,3070.1,0.6563]
["bitfinex","ETHUSD",1763537858371,0.3996,3071.5,3070.2,0.4633]
["bitfinex","ETHUSD",1763537858673,0.3996,3071.5,3070.3,0.405504]
["bitfinex","ETHUSD",1763537859247,0.3996,3071.5,3070.4,0.4633]
["bitfinex","ETHUSD",1763537859456,0.3996,3071.5,3070.5,0.03256798]
["bitfinex","ETHUSD",1763537859661,0.002,3071.8,3070.7,0.405504]
["bitfinex","ETHUSD",1763537860152,0.4016,3071.8,3070.9,0.405504]
["bitfinex","ETHUSD",1763537860751,0.002,3071.8,3070.6,0.405504]
["bitfinex","ETHUSD",1763537860930,0.3996,3071.7,3070.6,0.868804]
["bitfinex","ETHUSD",1763537861343,0.3996,3071.7,3070.8,0.405504]
["bitfinex","ETHUSD",1763537861924,0.3996,3071.7,3070.1,0.193]
["bitfinex","ETHUSD",1763537861925,0.3996,3071.7,3070.2,0.405504]
["bitfinex","ETHUSD",1763537862166,0.3996,3071.7,3070.4,0.4633]
["bitfinex","ETHUSD",1763537862365,0.3996,3071.7,3070.5,0.405504]
["bitfinex","ETHUSD",1763537862727,0.3996,3071.7,3070.7,0.405504]
["bitfinex","ETHUSD",1763537863666,0.3996,3071.7,3070.5,0.4633]
["bitfinex","ETHUSD",1763537864223,0.3996,3071.7,3070.6,0.405504]
["bitfinex","ETHUSD",1763537864425,0.3996,3071.7,3070.1,0.193]
["bitfinex","ETHUSD",1763537864426,0.3996,3071.7,3070.8,0.405504]
["bitfinex","ETHUSD",1763537865258,0.3996,3071.7,3070.8,0.4633]
["bitfinex","ETHUSD",1763537865473,0.002,3071.8,3070.9,0.405504]
["bitfinex","ETHUSD",1763537865881,0.002,3071.8,3071.1,0.405504]
["bitfinex","ETHUSD",1763537866251,0.002,3071.8,3071.1,0.4633]
["bitfinex","ETHUSD",1763537866584,0.002,3071.8,3071.2,0.405504]
["bitfinex","ETHUSD",1763537866752,0.3996,3071.7,3070.8,0.405504]
["bitfinex","ETHUSD",1763537866954,0.002,3071.8,3070.8,0.405504]
["bitfinex","ETHUSD",1763537867274,0.002,3071.8,3071.0,0.405504]
["bitfinex","ETHUSD",1763537867850,0.4016,3071.8,3071.0,0.405504]
["bitfinex","ETHUSD",1763537868061,0.002,3071.8,3071.2,0.405504]
["bitfinex","ETHUSD",1763537868446,0.002,3071.8,3071.3,0.405504]
["bitfinex","ETHUSD",1763537868887,0.002,3071.8,3071.4,0.4633]
["bitfinex","ETHUSD",1763537870804,0.88045619,3073.6,3072.1,0.4877]
["bitfinex","ETHUSD",1763537870979,0.1916,3073.9,3072.2,0.868804]
["bitfinex","ETHUSD",1763537870980,0.4725,3073.3,3072.2,0.868804]
["bitfinex","ETHUSD",1763537871602,0.4725,3073.3,3072.2,0.405504]
["bitfinex","ETHUSD",1763537871747,0.4725,3073.3,3072.3,0.4633]
["bitfinex","ETHUSD",1763537872095,0.1916,3073.9,3073.2,0.6807]
["bitfinex","ETHUSD",1763537872395,0.1916,3073.9,3073.3,0.405504]
["bitfinex","ETHUSD",1763537872601,0.4725,3073.8,3072.8,0.405504]
["bitfinex","ETHUSD",1763537873106,0.4725,3073.8,3073.0,0.405504]
["bitfinex","ETHUSD",1763537873258,0.6641,3074.1,3073.0,0.405504]
["bitfinex","ETHUSD",1763537873458,0.1916,3074.4,3073.2,0.405504]
["bitfinex","ETHUSD",1763537873765,0.1916,3074.4,3073.1,0.4633]
["bitfinex","ETHUSD",1763537873957,0.4725,3074.3,3073.2,0.405504]
["bitfinex","ETHUSD",1763537874758,0.2774,3073.3,3072.7,0.4633]
["bitfinex","ETHUSD",1763537875081,0.2774,3073.3,3072.8,0.405504]
["bitfinex","ETHUSD",1763537875280,0.1916,3074.4,3073.2,0.4877]
["bitfinex","ETHUSD",1763537875281,0.1916,3073.9,3073.2,0.4877]
["bitfinex","ETHUSD",1763537875598,0.4725,3073.7,3072.5,0.4633]
["bitfinex","ETHUSD",1763537875776,0.1916,3073.9,3072.5,0.4633]
["bitfinex","ETHUSD",1763537875975,0.6641,3073.9,3072.6,0.405504]
["bitfinex","ETHUSD",1763537876176,0.6641,3073.9,3072.8,0.405504]
["bitfinex","ETHUSD",1763537876391,0.4725,3073.8,3072.8,0.405504]
["bitfinex","ETHUSD",1763537876794,0.4745,3073.8,3072.4,0.6563]
["bitfinex","ETHUSD",1763537877185,0.4745,3073.8,3072.6,0.405504]
["bitfinex","ETHUSD",1763537877697,0.4745,3073.8,3072.8,0.405504]
["bitfinex","ETHUSD",1763537878194,0.4745,3073.8,3073.0,0.405504]
["bitfinex","ETHUSD",1763537878799,0.4745,3073.8,3072.5,0.405504]
["bitfinex","ETHUSD",1763537878990,0.4745,3073.8,3073.0,0.4633]
["bitfinex","ETHUSD",1763537879185,0.4745,3073.8,3073.1,0.405504]
["bitfinex","ETHUSD",1763537879392,0.002,3073.8,3073.1,0.405504]
["bitfinex","ETHUSD",1763537879684,0.002,3073.8,3073.2,0.4633]
["bitfinex","ETHUSD",1763537880287,0.002,3073.8,3073.7,0.4877]
["bitfinex","ETHUSD",1763537880491,0.002,3073.8,3073.7,1.356504]
["bitfinex","ETHUSD",1763537880693,0.002,3073.8,3073.0,0.4633]
["bitfinex","ETHUSD",1763537880897,0.4814,3073.8,3073.1,0.4633]
["bitfinex","ETHUSD",1763537881193,0.4814,3073.8,3072.6,0.03254572]
["bitfinex","ETHUSD",1763537881194,0.002,3073.8,3073.7,0.4877]
["bitfinex","ETHUSD",1763537881369,0.002,3073.8,3073.7,1.356504]
["bitfinex","ETHUSD",1763537881702,0.002,3073.8,3073.7,0.951]
["bitfinex","ETHUSD",1763537882005,0.002,3073.8,3073.4,0.4633]
["bitfinex","ETHUSD",1763537882166,0.002,3073.8,3073.7,0.4877]
["bitfinex","ETHUSD",1763537882986,0.002,3073.8,3073.4,0.4633]
["bitfinex","ETHUSD",1763537883189,0.4814,3073.8,3073.2,0.405504]
["bitfinex","ETHUSD",1763537883496,0.002,3073.8,3073.2,0.405504]
["bitfinex","ETHUSD",1763537883835,0.002,3073.8,3073.7,0.4877]
["bitfinex","ETHUSD",1763537883984,0.002,3073.8,3073.3,0.4633]
["bitfinex","ETHUSD",1763537884816,0.002,3073.8,3073.7,0.4877]
["bitfinex","ETHUSD",1763537885393,0.002,3073.8,3073.5,0.405504]
["bitfinex","ETHUSD",1763537885592,0.002,3073.8,3072.5,0.4633]
["bitfinex","ETHUSD",1763537885818,0.002,3073.8,3073.7,0.4877]
["bitfinex","ETHUSD",1763537886200,0.002,3073.8,3073.7,0.951]
["bitfinex","ETHUSD",1763537886718,0.002,3073.8,3073.7,1.356504]
["bitfinex","ETHUSD",1763537890339,2.0,3075.0,3073.8,0.405504]
["bitfinex","ETHUSD",1763537890557,2.0,3075.0,3074.9,0.4585]
["bitfinex","ETHUSD",1763537890855,2.0,3075.0,3074.9,1.358804]
["bitfinex","ETHUSD",1763537891000,2.4665,3075.0,3074.5,0.405504]
["bitfinex","ETHUSD",1763537891203,2.0,3075.0,3074.6,0.4948]
["bitfinex","ETHUSD",1763537891400,2.0,3075.0,3074.4,0.405504]
["bitfinex","ETHUSD",1763537891832,2.0,3075.0,3074.3,0.405504]
["bitfinex","ETHUSD",1763537892034,2.0,3075.0,3074.5,0.405504]
["bitfinex","ETHUSD",1763537892330,2.0,3075.0,3074.3,0.405504]
["bitfinex","ETHUSD",1763537892536,2.0,3075.0,3074.3,0.43803172]
["bitfinex","ETHUSD",1763537892712,2.0,3075.0,3074.3,0.93283172]
["bitfinex","ETHUSD",1763537892909,2.0,3075.0,3074.4,0.4948]
["bitfinex","ETHUSD",1763537894616,0.2703,3074.5,3074.0,0.1804]
["bitfinex","ETHUSD",1763537894815,0.617,3074.9,3074.0,0.1804]
["bitfinex","ETHUSD",1763537895012,0.1486,3074.9,3074.0,0.6752]
["bitfinex","ETHUSD",1763537895218,0.002,3074.9,3074.1,0.405504]
["bitfinex","ETHUSD",1763537895512,0.51062096,3074.7,3074.1,0.405504]
["bitfinex","ETHUSD",1763537896039,0.51062096,3074.7,3074.2,0.4948]
["bitfinex","ETHUSD",1763537896837,0.97902096,3074.7,3074.1,0.405504]
["bitfinex","ETHUSD",1763537897339,0.97902096,3074.7,3073.6,0.405504]
["bitfinex","ETHUSD",1763537897340,0.2703,3074.2,3073.6,0.405504]
["bitfinex","ETHUSD",1763537897522,0.51062096,3074.7,3073.8,0.405504]
["bitfinex","ETHUSD",1763537897839,0.51062096,3074.7,3074.1,0.4585]
["bitfinex","ETHUSD",1763537898037,0.51062096,3074.7,3074.1,0.6556]
["bitfinex","ETHUSD",1763537898515,0.51062096,3074.7,3074.1,1.1504]
["bitfinex","ETHUSD",1763537898917,1.05559264,3074.9,3074.1,1.1504]
["bitfinex","ETHUSD",1763537899118,0.1486,3074.9,3074.1,0.6556]
["bitfinex","ETHUSD",1763537899515,0.002,3074.9,3074.2,0.4948]
["bitfinex","ETHUSD",1763537900130,0.1486,3074.9,3074.2,0.4948]
["bitfinex","ETHUSD",1763537900836,0.1486,3074.9,3074.3,0.43803172]
["bitfinex","ETHUSD",1763537900837,0.002,3074.9,3074.3,0.43803172]
["bitfinex","ETHUSD",1763537901145,0.1486,3074.9,3074.3,0.405504]
["bitfinex","ETHUSD",1763537902536,0.617,3074.9,3074.3,0.405504]
["bitfinex","ETHUSD",1763537902845,0.617,3074.9,3073.3,0.4948]
["bitfinex","ETHUSD",1763537902846,0.2703,3074.4,3073.3,0.4948]
["bitfinex","ETHUSD",1763537903147,0.498,3074.8,3073.3,0.4921]
["bitfinex","ETHUSD",1763537903307,0.498,3074.8,3073.1,0.4921]
["bitfinex","ETHUSD",1763537903709,0.498,3074.8,3072.7,0.4921]
["bitfinex","ETHUSD",1763537903926,0.498,3074.8,3072.9,0.405504]
["bitfinex","ETHUSD",1763537904123,0.498,3074.8,3072.4,0.85695308]
["bitfinex","ETHUSD",1763537904323,0.498,3074.8,3072.8,0.6892]
["bitfinex","ETHUSD",1763537904545,0.498,3074.8,3072.9,0.03254254]
["bitfinex","ETHUSD",1763537904746,0.498,3074.8,3072.9,0.52464254]
["bitfinex","ETHUSD",1763537904963,0.498,3074.8,3073.0,0.405504]
["bitfinex","ETHUSD",1763537905258,1.05559264,3074.9,3073.2,0.405504]
["bitfinex","ETHUSD",1763537905259,0.1486,3074.9,3073.2,0.405504]
["bitfinex","ETHUSD",1763537905411,0.1486,3074.9,3073.1,0.03254043]
["bitfinex","ETHUSD",1763537905412,0.002,3074.9,3073.4,1.31249664]
["bitfinex","ETHUSD",1763537905728,0.002,3074.9,3073.6,0.405504]
["bitfinex","ETHUSD",1763537905926,0.002,3074.9,3073.8,0.405504]
["bitfinex","ETHUSD",1763537906123,0.002,3074.9,3073.5,0.4921]
["bitfinex","ETHUSD",1763537906124,0.002,3074.9,3074.0,0.405504]
["bitfinex","ETHUSD",1763537906328,0.002,3074.9,3074.2,0.405504]
["bitfinex","ETHUSD",1763537906549,0.002,3074.9,3074.3,0.6914]
["bitfinex","ETHUSD",1763537906719,0.002,3074.9,3074.5,0.405504]
["bitfinex","ETHUSD",1763537906918,0.002,3074.9,3074.5,0.897604]
["bitfinex","ETHUSD",1763537907319,0.002,3074.9,3074.7,0.405504]
["bitfinex","ETHUSD",1763537907849,0.002,3074.9,3074.4,0.405504]
["bitfinex","ETHUSD",1763537908054,0.002,3074.9,3074.4,0.897604]
["bitfinex","ETHUSD",1763537908258,0.002,3074.9,3074.8,0.4737]
["bitfinex","ETHUSD",1763537908824,0.002,3074.9,3074.6,0.405504]
["bitfinex","ETHUSD",1763537909049,0.51254087,3074.9,3074.6,0.405504]
["bitfinex","ETHUSD",1763537909359,0.002,3074.9,3074.6,0.405504]
["bitfinex","ETHUSD",1763537909523,0.002,3074.9,3074.3,0.1993]
["bitfinex","ETHUSD",1763537909524,0.1464,3074.9,3074.4,0.405504]
["bitfinex","ETHUSD",1763537910038,0.002,3074.9,3074.4,0.897604]
["bitfinex","ETHUSD",1763537910520,0.002,3074.9,3074.4,0.405504]
["bitfinex","ETHUSD",1763537910726,0.002,3074.9,3073.8,1.15461971]
["bitfinex","ETHUSD",1763537910727,0.2431,3074.5,3073.8,0.4921]
["bitfinex","ETHUSD",1763537910921,0.4326,3073.9,3073.1,0.1993]
["bitfinex","ETHUSD",1763537911170,0.498,3074.4,3073.2,0.03253937]
["bitfinex","ETHUSD",1763537911326,0.498,3074.8,3073.8,0.4737]
["bitfinex","ETHUSD",1763537911753,0.498,3074.8,3073.6,0.4921]
["bitfinex","ETHUSD",1763537912627,0.51062884,3074.6,3073.7,0.405504]
["bitfinex","ETHUSD",1763537913157,0.51062884,3074.6,3073.8,0.405504]
["bitfinex","ETHUSD",1763537913521,0.51062884,3074.6,3074.0,0.405504]
["bitfinex","ETHUSD",1763537913942,0.51062884,3074.6,3074.1,0.1993]
["bitfinex","ETHUSD",1763537914364,1.00862884,3074.6,3073.8,0.001]
["bitfinex","ETHUSD",1763537914865,0.51062884,3074.6,3074.0,0.405504]
["bitfinex","ETHUSD",1763537915560,1.00862884,3074.6,3073.8,0.001]
["bitfinex","ETHUSD",1763537915934,1.00862884,3074.6,3073.9,0.405504]
["bitfinex","ETHUSD",1763537916260,0.51062884,3074.6,3073.9,0.405504]
["bitfinex","ETHUSD",1763537916461,0.51062884,3074.6,3073.9,0.4736]
["bitfinex","ETHUSD",1763537918096,0.51062884,3074.6,3073.8,0.001]
["bitfinex","ETHUSD",1763537918238,1.00982884,3074.6,3073.8,0.001]
["bitfinex","ETHUSD",1763537918867,1.00982884,3074.6,3073.9,0.405504]
["bitfinex","ETHUSD",1763537919042,0.51062884,3074.6,3073.9,0.405504]
["bitfinex","ETHUSD",1763537919239,0.51062884,3074.6,3073.9,0.879104]
["bitfinex","ETHUSD",1763537919678,1.00982884,3074.6,3073.9,0.405504]
["bitfinex","ETHUSD",1763537919886,1.00982884,3074.6,3073.8,0.001]
["bitfinex","ETHUSD",1763537920240,1.00982884,3074.6,3073.9,0.405504]
["bitfinex","ETHUSD",1763537920766,0.51062884,3074.6,3073.9,0.879104]
["bitfinex","ETHUSD",1763537920978,0.4992,3074.5,3073.8,0.001]
["bitfinex","ETHUSD",1763537922351,0.2378,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1763537922552,0.4992,3074.5,3073.8,0.001]
["bitfinex","ETHUSD",1763537922754,0.4992,3074.5,3073.8,0.4531]
["bitfinex","ETHUSD",1763537923681,0.6456,3074.9,3073.8,0.9267]
["bitfinex","ETHUSD",1763537923882,0.4992,3074.8,3073.8,0.9267]
["bitfinex","ETHUSD",1763537924960,0.4992,3074.8,3073.8,0.4531]
["bitfinex","ETHUSD",1763537925571,0.4992,3074.8,3073.8,0.001]
["bitfinex","ETHUSD",1763537925572,0.76376,3074.8,3073.8,0.001]
["bitfinex","ETHUSD",1763537926089,0.51061522,3074.6,3073.8,0.001]
["bitfinex","ETHUSD",1763537926298,0.51061522,3074.6,3073.8,0.03353302]
["bitfinex","ETHUSD",1763537926502,0.51061522,3074.6,3073.8,0.4746]
["bitfinex","ETHUSD",1763537926656,1.00981522,3074.6,3073.8,0.4746]
["bitfinex","ETHUSD",1763537927086,0.4992,3074.6,3073.8,0.4746]
["bitfinex","ETHUSD",1763537927370,0.4992,3074.6,3073.8,0.001]
["bitfinex","ETHUSD",1763537927689,0.4992,3074.6,3073.8,0.4746]
["bitfinex","ETHUSD",1763537928189,0.4992,3074.6,3073.8,0.001]
["bitfinex","ETHUSD",1763537929056,1.05339264,3074.9,3073.8,0.001]
["bitfinex","ETHUSD",1763537929255,0.4992,3074.8,3073.9,0.4736]
["bitfinex","ETHUSD",1763537930291,0.51061298,3074.6,3073.9,0.4736]
["bitfinex","ETHUSD",1763537930562,0.51061298,3074.6,3073.8,0.001]
["bitfinex","ETHUSD",1763537930783,0.4966,3074.5,3073.8,0.001]
["bitfinex","ETHUSD",1763537934296,0.51063433,3074.4,3073.8,0.001]
["bitfinex","ETHUSD",1763537934689,1.00983433,3074.4,3073.8,0.001]
["bitfinex","ETHUSD",1763537935511,0.4992,3074.3,3073.8,0.001]
["bitfinex","ETHUSD",1763537935867,0.4253,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1763537936276,0.9245,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1763537936605,0.2378,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1763537937290,0.9245,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1763537938595,0.51063433,3074.4,3073.8,0.9267]
["bitfinex","ETHUSD",1763537938801,0.51063433,3074.4,3073.8,0.4531]
["bitfinex","ETHUSD",1763537938966,1.00983433,3074.4,3073.8,0.4531]
["bitfinex","ETHUSD",1763537939300,1.00983433,3074.4,3073.8,0.001]
["bitfinex","ETHUSD",1763537939798,0.51063433,3074.4,3073.8,0.001]
["bitfinex","ETHUSD",1763537942216,0.51063433,3074.4,3074.3,0.652]
["bitfinex","ETHUSD",1763537942682,0.51063433,3074.4,3074.3,1.531104]
["bitfinex","ETHUSD",1763537943199,0.51063433,3074.4,3074.3,2.15078515]
["bitfinex","ETHUSD",1763537943421,0.51063433,3074.4,3074.3,4.04365604]
["bitfinex","ETHUSD",1763537943715,0.002,3074.8,3074.6,0.405504]
["bitfinex","ETHUSD",1763537943879,0.002,3074.8,3074.7,1.83433656]
["bitfinex","ETHUSD",1763537944686,0.8895,3074.8,3074.7,1.38223656]
["bitfinex","ETHUSD",1763537945677,0.8895,3074.8,3074.4,1.38223656]
["bitfinex","ETHUSD",1763537945882,0.2402,3074.7,3073.9,1.38223656]
["bitfinex","ETHUSD",1763537946082,0.2402,3074.7,3074.0,1.38223656]
["bitfinex","ETHUSD",1763537946613,0.2402,3074.7,3074.1,1.38223656]
["bitfinex","ETHUSD",1763537946910,0.51063699,3074.6,3074.1,1.38223656]
["bitfinex","ETHUSD",1763537947114,0.4576,3074.2,3074.1,1.38223656]
["bitfinex","ETHUSD",1763537947521,0.51063699,3074.6,3074.1,1.38223656]
["bitfinex","ETHUSD",1763537947522,0.75293699,3074.6,3074.1,1.85263656]
["bitfinex","ETHUSD",1763537947683,0.75293699,3074.6,3074.2,0.18526366]
["bitfinex","ETHUSD",1763537947684,0.51063699,3074.6,3074.2,0.18526366]
["bitfinex","ETHUSD",1763537948896,0.51063699,3074.6,3074.2,0.68036366]
["bitfinex","ETHUSD",1763537949318,0.51063699,3074.6,3074.2,0.18526366]
["bitfinex","ETHUSD",1763537949618,0.96603699,3074.6,3074.2,0.18526366]
["bitfinex","ETHUSD",1763537949980,0.2445,3074.3,3074.2,0.18526366]
["bitfinex","ETHUSD",1763537950180,0.51063699,3074.6,3074.1,0.001]
["bitfinex","ETHUSD",1763537950382,0.51063699,3074.6,3074.2,0.4704]
["bitfinex","ETHUSD",1763537950993,0.2445,3074.3,3074.1,0.001]
["bitfinex","ETHUSD",1763537951706,0.51063699,3074.6,3074.2,0.4704]
["bitfinex","ETHUSD",1763537951954,0.4554,3074.5,3074.1,0.001]
["bitfinex","ETHUSD",1763537952320,0.2445,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1763537952926,0.6978,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1763537953258,0.4533,3074.5,3074.1,0.001]
["bitfinex","ETHUSD",1763537953722,0.2466,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1763537955466,0.6979,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1763537956044,0.1895,3074.8,3074.1,0.001]
["bitfinex","ETHUSD",1763537956373,0.2445,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1763537956554,0.6978,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1763537958484,0.6978,3074.2,3074.0,0.5]
["bitfinex","ETHUSD",1763537958779,0.4599,3074.1,3074.0,0.5]
["bitfinex","ETHUSD",1763537959290,0.30483465,3074.3,3074.0,0.9704]
["bitfinex","ETHUSD",1763537959563,1.06763641,3074.8,3074.0,0.9704]
["bitfinex","ETHUSD",1763537959564,0.4554,3074.7,3074.1,0.03252984]
["bitfinex","ETHUSD",1763537959775,0.4554,3074.7,3074.0,0.5]
["bitfinex","ETHUSD",1763537961361,0.4554,3074.7,3074.1,0.1883]
["bitfinex","ETHUSD",1763537961777,0.1895,3074.8,3074.1,0.1883]
["bitfinex","ETHUSD",1763537961778,0.002,3074.8,3074.6,0.4704]
["bitfinex","ETHUSD",1763537961972,2.0,3075.0,3074.7,1.371004]
["bitfinex","ETHUSD",1763537962281,2.0,3075.0,3074.9,0.875904]
["bitfinex","ETHUSD",1763537962478,2.0,3075.0,3074.9,1.26021366]
["bitfinex","ETHUSD",1763537962662,0.09083496,3075.6,3075.0,0.405504]
["bitfinex","ETHUSD",1763537962860,0.09083496,3075.6,3075.5,0.875904]
["bitfinex","ETHUSD",1763537963257,0.09083496,3075.6,3075.5,0.4704]
["bitfinex","ETHUSD",1763537963458,0.09083496,3075.6,3075.5,1.358504]
["bitfinex","ETHUSD",1763537963869,0.09083496,3075.6,3075.5,0.4704]
["bitfinex","ETHUSD",1763537964290,0.09083496,3075.6,3075.5,0.953]
["bitfinex","ETHUSD",1763537964482,0.09083496,3075.6,3075.5,0.4704]
["bitfinex","ETHUSD",1763537965077,0.09083496,3075.6,3075.5,0.953]
["bitfinex","ETHUSD",1763537965755,0.09083496,3075.6,3075.5,0.4704]
["bitfinex","ETHUSD",1763537965955,0.60120268,3075.6,3075.2,0.4826]
["bitfinex","ETHUSD",1763537966161,0.60120268,3075.6,3074.1,0.22082984]
["bitfinex","ETHUSD",1763537966353,0.4596,3075.5,3074.5,0.4596]
["bitfinex","ETHUSD",1763537966713,0.60120268,3075.6,3074.2,0.4826]
["bitfinex","ETHUSD",1763537966860,0.4596,3075.5,3074.3,0.4826]
["bitfinex","ETHUSD",1763537967196,0.60120268,3075.6,3074.3,0.4826]
["bitfinex","ETHUSD",1763537967392,0.60120268,3075.6,3074.4,0.4826]
["bitfinex","ETHUSD",1763537967554,1.06080268,3075.6,3074.5,0.405504]
["bitfinex","ETHUSD",1763537967761,1.06080268,3075.6,3074.4,0.4826]
["bitfinex","ETHUSD",1763537967762,1.06080268,3075.6,3074.7,0.405504]
["bitfinex","ETHUSD",1763537967967,0.4596,3075.5,3074.7,0.405504]
["bitfinex","ETHUSD",1763537968182,0.60120268,3075.6,3074.8,0.4826]
["bitfinex","ETHUSD",1763537968667,0.002,3075.5,3074.8,0.4826]
["bitfinex","ETHUSD",1763537969301,0.4616,3075.5,3074.5,0.4826]
["bitfinex","ETHUSD",1763537969476,0.4616,3075.5,3074.1,0.6709]
["bitfinex","ETHUSD",1763537969867,0.4616,3075.5,3074.3,0.405504]
["bitfinex","ETHUSD",1763537970266,0.4616,3075.5,3074.2,0.405504]
["bitfinex","ETHUSD",1763537970480,0.002,3075.5,3074.3,0.51512772]
["bitfinex","ETHUSD",1763537970707,0.002,3075.5,3074.3,0.4826]
["bitfinex","ETHUSD",1763537970924,0.4596,3075.4,3074.3,1.1535]
["bitfinex","ETHUSD",1763537971087,0.4596,3075.4,3074.3,0.4826]
["bitfinex","ETHUSD",1763537971997,0.4596,3075.4,3074.1,0.1883]
["bitfinex","ETHUSD",1763537972203,0.4596,3075.4,3074.2,0.4826]
["bitfinex","ETHUSD",1763537972929,0.4596,3075.4,3074.0,0.501]
["bitfinex","ETHUSD",1763537973300,5.95638871,3075.3,3074.0,0.501]
["bitfinex","ETHUSD",1763537973506,0.64159887,3075.2,3074.0,0.501]
["bitfinex","ETHUSD",1763537973832,1.83149151,3075.2,3074.0,0.501]
["bitfinex","ETHUSD",1763537974033,0.4596,3075.1,3074.0,0.501]
["bitfinex","ETHUSD",1763537974925,0.4596,3075.1,3074.1,0.1969]
["bitfinex","ETHUSD",1763537975340,0.4596,3075.3,3074.1,0.6795]
["bitfinex","ETHUSD",1763537975690,0.4596,3075.3,3074.2,0.4826]
["bitfinex","ETHUSD",1763537977331,0.4596,3075.3,3074.1,0.1969]
["bitfinex","ETHUSD",1763537977543,0.4596,3075.3,3074.0,0.501]
["bitfinex","ETHUSD",1763537978658,0.4596,3075.3,3074.1,0.21842984]
["bitfinex","ETHUSD",1763537978973,5.95638871,3075.2,3074.1,0.1859]
["bitfinex","ETHUSD",1763537979127,0.64159887,3075.1,3074.1,0.1859]
["bitfinex","ETHUSD",1763537979326,1.13659887,3075.1,3074.1,0.1859]
["bitfinex","ETHUSD",1763537979526,0.495,3075.0,3074.1,0.1859]
["bitfinex","ETHUSD",1763537979868,0.2469,3074.2,3074.0,0.501]
["bitfinex","ETHUSD",1763537980163,0.0025,3074.1,3074.0,0.501]
["bitfinex","ETHUSD",1763537980764,0.4975,3074.1,3074.0,0.501]
["bitfinex","ETHUSD",1763537981059,0.4975,3074.1,3073.6,0.001]
["bitfinex","ETHUSD",1763537981060,0.431,3073.9,3073.6,0.001]
["bitfinex","ETHUSD",1763537981224,5.96228871,3073.7,3072.4,0.193]
["bitfinex","ETHUSD",1763537981425,5.96228871,3073.7,3071.9,0.4851]
["bitfinex","ETHUSD",1763537981426,0.59622887,3073.6,3071.9,0.4851]
["bitfinex","ETHUSD",1763537981634,1.09122887,3073.6,3071.9,0.4851]
["bitfinex","ETHUSD",1763537982080,1.09122887,3073.6,3071.3,0.4851]
["bitfinex","ETHUSD",1763537982081,0.495,3073.5,3071.3,0.4851]
["bitfinex","ETHUSD",1763537982261,0.495,3073.5,3072.2,0.4851]
["bitfinex","ETHUSD",1763537982944,1.19976176,3073.5,3072.2,0.4851]
["bitfinex","ETHUSD",1763537983265,0.6815,3073.9,3072.3,0.0325489]
["bitfinex","ETHUSD",1763537983467,0.1865,3073.9,3072.3,0.405504]
["bitfinex","ETHUSD",1763537983633,0.6815,3074.3,3072.4,0.4851]
["bitfinex","ETHUSD",1763537984041,0.90699264,3074.5,3072.6,0.405504]
["bitfinex","ETHUSD",1763537984244,1.59333078,3074.5,3072.6,0.405504]
["bitfinex","ETHUSD",1763537984447,5.95638871,3074.6,3072.5,0.03254678]
["bitfinex","ETHUSD",1763537984448,5.95638871,3074.6,3072.7,0.51764466]
["bitfinex","ETHUSD",1763537984634,0.6815,3074.9,3072.8,0.405504]
["bitfinex","ETHUSD",1763537984635,0.1865,3074.9,3072.8,0.405504]
["bitfinex","ETHUSD",1763537984831,0.1865,3074.9,3072.7,0.51764466]
["bitfinex","ETHUSD",1763537984832,0.1865,3074.9,3073.0,0.405504]
["bitfinex","ETHUSD",1763537985068,0.1865,3074.9,3073.2,0.405504]
["bitfinex","ETHUSD",1763537985441,6.63788871,3074.9,3073.4,0.405504]
["bitfinex","ETHUSD",1763537985635,0.1865,3074.9,3073.4,0.405504]
["bitfinex","ETHUSD",1763537985832,0.1865,3074.9,3073.5,0.4851]
["bitfinex","ETHUSD",1763537986037,0.1865,3074.9,3073.6,0.405504]
["bitfinex","ETHUSD",1763537986467,5.95638871,3075.2,3073.8,0.405504]
["bitfinex","ETHUSD",1763537986636,5.95638871,3075.2,3073.7,0.4851]
["bitfinex","ETHUSD",1763537986637,0.495,3075.1,3073.7,0.4851]
["bitfinex","ETHUSD",1763537986967,1.14013887,3075.1,3073.7,0.4851]
["bitfinex","ETHUSD",1763537987465,5.95638871,3074.7,3073.7,0.4851]
["bitfinex","ETHUSD",1763537987857,0.1865,3074.6,3073.7,0.4851]
["bitfinex","ETHUSD",1763537989170,0.495,3074.5,3073.5,0.001]
["bitfinex","ETHUSD",1763537989748,0.495,3074.5,3073.5,0.4861]
["bitfinex","ETHUSD",1763537990272,0.495,3074.5,3073.5,0.001]
["bitfinex","ETHUSD",1763537992434,1.29712138,3074.5,3073.5,0.001]
["bitfinex","ETHUSD",1763537992873,0.495,3074.4,3073.5,0.001]
["bitfinex","ETHUSD",1763537995280,0.495,3074.4,3073.5,0.4861]
["bitfinex","ETHUSD",1763537996955,0.495,3074.4,3073.5,0.001]
["bitfinex","ETHUSD",1763537997158,0.4344,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763537997966,0.927,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763538000347,0.927,3073.6,3073.1,0.001]
["bitfinex","ETHUSD",1763538000551,0.0049,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763538001156,0.4999,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763538001548,0.6815,3073.6,3073.1,0.001]
["bitfinex","ETHUSD",1763538001961,0.495,3073.5,3073.1,0.001]
["bitfinex","ETHUSD",1763538002167,0.2479,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763538002688,0.495,3073.5,3073.1,0.001]
["bitfinex","ETHUSD",1763538002854,0.1865,3073.6,3073.1,0.001]
["bitfinex","ETHUSD",1763538003054,0.6815,3073.6,3073.1,0.001]
["bitfinex","ETHUSD",1763538003462,0.495,3073.5,3073.1,0.001]
["bitfinex","ETHUSD",1763538003662,0.2479,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763538004154,0.7405,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763538004354,0.2479,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763538004762,0.7405,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763538005866,0.2479,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763538006072,0.7405,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763538006762,0.6781,3073.6,3073.1,0.001]
["bitfinex","ETHUSD",1763538006961,0.4916,3073.5,3073.1,0.001]
["bitfinex","ETHUSD",1763538007160,0.2514,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763538007590,0.7406,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763538007892,0.90535926,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763538009486,0.90535926,3073.2,3073.0,0.001]
["bitfinex","ETHUSD",1763538009694,0.743,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763538011692,0.405504,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763538011890,7.59521376,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763538012112,8.08441376,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763538013626,8.48991776,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763538014745,8.08441376,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763538014899,8.91142514,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763538015651,2.47870402,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763538015798,1.65169264,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763538016816,0.2555,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763538017021,0.1857,3072.9,3072.7,0.001]
["bitfinex","ETHUSD",1763538017339,0.2578,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763538017812,0.7447,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763538018643,0.2578,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763538019419,0.7447,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763538019824,6.43272112,3073.4,3072.7,0.4685]
["bitfinex","ETHUSD",1763538019825,0.1857,3073.2,3072.7,0.4685]
["bitfinex","ETHUSD",1763538020032,0.4916,3073.4,3072.8,0.4675]
["bitfinex","ETHUSD",1763538020547,0.4916,3073.4,3072.7,0.001]
["bitfinex","ETHUSD",1763538020946,0.2555,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763538021114,0.4916,3073.4,3072.7,0.001]
["bitfinex","ETHUSD",1763538021313,0.6781,3073.6,3072.7,0.001]
["bitfinex","ETHUSD",1763538021513,0.6781,3073.6,3072.7,0.4905]
["bitfinex","ETHUSD",1763538022344,0.10734471,3073.6,3072.7,0.4905]
["bitfinex","ETHUSD",1763538022839,1.56479264,3073.8,3072.7,0.4905]
["bitfinex","ETHUSD",1763538023040,1.25523138,3073.7,3072.7,0.4708]
["bitfinex","ETHUSD",1763538023241,0.4721,3073.7,3072.7,0.4708]
["bitfinex","ETHUSD",1763538023459,0.4721,3073.6,3072.7,0.4708]
["bitfinex","ETHUSD",1763538023953,1.09269264,3073.8,3072.7,0.4708]
["bitfinex","ETHUSD",1763538024258,1.56479264,3073.8,3072.7,0.4708]
["bitfinex","ETHUSD",1763538024458,0.6578,3073.8,3072.8,3.87]
["bitfinex","ETHUSD",1763538024754,0.6578,3073.8,3072.7,0.4708]
["bitfinex","ETHUSD",1763538024755,1.56479264,3073.8,3072.9,4.30408]
["bitfinex","ETHUSD",1763538025054,1.56479264,3073.8,3072.9,3.87]
["bitfinex","ETHUSD",1763538025258,1.56479264,3073.8,3072.9,4.3398]
["bitfinex","ETHUSD",1763538025755,1.56479264,3073.8,3072.9,3.87]
["bitfinex","ETHUSD",1763538026131,1.56679264,3073.8,3072.9,4.3398]
["bitfinex","ETHUSD",1763538026332,0.4721,3073.7,3073.0,0.43398]
["bitfinex","ETHUSD",1763538027060,0.4721,3073.7,3072.7,0.001]
["bitfinex","ETHUSD",1763538028240,0.1972,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763538032995,0.1877,3073.8,3072.7,0.9361]
["bitfinex","ETHUSD",1763538033292,0.1877,3073.8,3073.7,0.4653]
["bitfinex","ETHUSD",1763538033293,0.002,3073.8,3073.7,0.4653]
["bitfinex","ETHUSD",1763538033475,0.002,3073.8,3073.7,1.1204]
["bitfinex","ETHUSD",1763538034480,0.002,3073.8,3073.7,0.4653]
["bitfinex","ETHUSD",1763538034643,0.002,3073.8,3073.5,0.1853]
["bitfinex","ETHUSD",1763538035055,0.002,3073.8,3073.5,0.6551]
["bitfinex","ETHUSD",1763538035345,0.002,3073.8,3073.5,0.1853]
["bitfinex","ETHUSD",1763538035556,0.002,3073.8,3073.7,0.4653]
["bitfinex","ETHUSD",1763538036377,0.002,3073.8,3073.5,0.1853]
["bitfinex","ETHUSD",1763538036583,0.002,3073.8,3073.3,0.4871]
["bitfinex","ETHUSD",1763538037150,0.002,3073.8,3073.7,0.4931]
["bitfinex","ETHUSD",1763538037891,0.002,3073.8,3073.2,0.6845]
["bitfinex","ETHUSD",1763538039451,0.002,3073.8,3073.2,0.1974]
["bitfinex","ETHUSD",1763538040760,0.002,3073.8,3072.7,0.001]
["bitfinex","ETHUSD",1763538040761,0.002,3073.8,3073.0,0.1974]
["bitfinex","ETHUSD",1763538041264,0.002,3073.8,3073.1,0.4871]
["bitfinex","ETHUSD",1763538042980,0.4794,3073.8,3073.0,0.1974]
["bitfinex","ETHUSD",1763538043179,0.002,3073.8,3073.1,0.4871]
["bitfinex","ETHUSD",1763538043882,0.002,3073.8,3073.7,0.4931]
["bitfinex","ETHUSD",1763538044394,0.002,3073.8,3073.7,0.9802]
["bitfinex","ETHUSD",1763538047084,0.002,3073.8,3073.7,0.4931]
["bitfinex","ETHUSD",1763538050800,0.002,3073.8,3073.7,0.9802]
["bitfinex","ETHUSD",1763538053671,0.002,3073.8,3073.7,0.4931]
["bitfinex","ETHUSD",1763538053896,0.002,3073.8,3073.4,0.4871]
["bitfinex","ETHUSD",1763538053897,0.1835,3073.8,3073.4,0.4871]
["bitfinex","ETHUSD",1763538054205,0.002,3073.8,3073.4,0.4871]
["bitfinex","ETHUSD",1763538054372,0.002,3073.8,3073.7,0.4931]
["bitfinex","ETHUSD",1763538054899,0.1835,3073.8,3073.0,0.1984]
["bitfinex","ETHUSD",1763538055090,0.1835,3073.8,3073.1,0.4871]
["bitfinex","ETHUSD",1763538055091,0.002,3073.8,3073.1,0.4871]
["bitfinex","ETHUSD",1763538055669,0.002,3073.8,3073.7,0.4931]
["bitfinex","ETHUSD",1763538056485,0.8492,3073.8,3073.0,0.1984]
["bitfinex","ETHUSD",1763538056674,0.3747,3073.8,3073.1,0.4871]
["bitfinex","ETHUSD",1763538056867,0.1836,3073.8,3073.1,0.4871]
["bitfinex","ETHUSD",1763538057070,0.002,3073.8,3073.7,0.4931]
["bitfinex","ETHUSD",1763538057497,0.002,3073.8,3073.3,0.4871]
["bitfinex","ETHUSD",1763538059581,0.002,3073.8,3073.7,0.4931]
["bitfinex","ETHUSD",1763538059972,0.002,3073.8,3073.7,0.9802]
["bitfinex","ETHUSD",1763538064384,0.002,3073.8,3073.7,1.385704]
["bitfinex","ETHUSD",1763538066914,0.1913,3075.5,3073.8,0.405504]
["bitfinex","ETHUSD",1763538067132,0.1913,3075.5,3073.8,0.869504]
["bitfinex","ETHUSD",1763538067617,0.6533,3075.5,3074.0,0.405504]
["bitfinex","ETHUSD",1763538067978,0.6533,3075.5,3074.2,0.405504]
["bitfinex","ETHUSD",1763538068407,0.6533,3075.5,3074.3,0.464]
["bitfinex","ETHUSD",1763538070175,0.1913,3075.5,3074.4,0.405504]
["bitfinex","ETHUSD",1763538070381,0.09083496,3075.6,3074.4,0.405504]
["bitfinex","ETHUSD",1763538070690,0.09083496,3075.6,3074.5,0.464]
["bitfinex","ETHUSD",1763538071278,1.4598276,3075.6,3074.5,0.464]
["bitfinex","ETHUSD",1763538071479,0.74214821,3075.5,3074.5,0.464]
["bitfinex","ETHUSD",1763538071709,1.20414821,3075.5,3074.5,0.464]
["bitfinex","ETHUSD",1763538072017,0.462,3075.4,3074.2,0.464]
["bitfinex","ETHUSD",1763538072305,0.68219758,3075.4,3074.2,0.464]
["bitfinex","ETHUSD",1763538072507,0.90699264,3075.1,3073.9,0.6579]
["bitfinex","ETHUSD",1763538072675,0.462,3075.0,3074.0,0.464]
["bitfinex","ETHUSD",1763538073105,0.1008,3074.9,3074.1,0.1939]
["bitfinex","ETHUSD",1763538073516,0.1008,3074.9,3074.1,0.6579]
["bitfinex","ETHUSD",1763538074212,0.1008,3074.9,3074.2,0.464]
["bitfinex","ETHUSD",1763538074393,0.5628,3074.9,3073.9,0.1939]
["bitfinex","ETHUSD",1763538074597,0.5628,3074.9,3073.9,0.6579]
["bitfinex","ETHUSD",1763538074988,0.5628,3074.9,3074.0,0.464]
["bitfinex","ETHUSD",1763538075308,0.5628,3074.9,3073.9,0.1939]
["bitfinex","ETHUSD",1763538075712,0.5628,3074.9,3073.8,0.464]
["bitfinex","ETHUSD",1763538075713,0.5628,3074.9,3073.7,0.1939]
["bitfinex","ETHUSD",1763538076076,0.5628,3074.9,3073.7,0.6579]
["bitfinex","ETHUSD",1763538076316,0.90699264,3074.6,3073.5,0.001]
["bitfinex","ETHUSD",1763538076620,0.5628,3074.9,3073.5,0.001]
["bitfinex","ETHUSD",1763538076816,0.462,3074.8,3073.5,0.465]
["bitfinex","ETHUSD",1763538077289,0.1008,3074.9,3073.6,0.03253513]
["bitfinex","ETHUSD",1763538077487,0.1008,3074.9,3073.7,0.405504]
["bitfinex","ETHUSD",1763538077681,0.1008,3074.9,3073.8,0.464]
["bitfinex","ETHUSD",1763538077887,0.462,3074.8,3073.9,3.87]
["bitfinex","ETHUSD",1763538078085,0.462,3074.8,3073.9,4.3439504]
["bitfinex","ETHUSD",1763538078281,0.462,3074.8,3073.8,4.334]
["bitfinex","ETHUSD",1763538078812,0.1008,3074.9,3073.9,0.464]
["bitfinex","ETHUSD",1763538079318,0.5628,3074.9,3073.9,0.464]
["bitfinex","ETHUSD",1763538080538,0.1008,3074.9,3073.9,0.464]
["bitfinex","ETHUSD",1763538080735,0.1008,3074.9,3074.0,0.4334]
["bitfinex","ETHUSD",1763538081034,0.462,3075.2,3074.1,0.03252984]
["bitfinex","ETHUSD",1763538081221,0.462,3075.1,3074.1,0.6579]
["bitfinex","ETHUSD",1763538081424,0.002,3074.9,3074.1,0.6579]
["bitfinex","ETHUSD",1763538081616,0.0965,3074.8,3074.1,0.6579]
["bitfinex","ETHUSD",1763538081931,0.002,3074.9,3074.2,0.464]
["bitfinex","ETHUSD",1763538082505,0.002,3074.9,3074.3,3.87]
["bitfinex","ETHUSD",1763538082704,0.002,3074.9,3074.4,0.4334]
["bitfinex","ETHUSD",1763538082905,0.002,3074.9,3074.4,0.9041]
["bitfinex","ETHUSD",1763538083331,0.002,3074.9,3074.5,0.4707]
["bitfinex","ETHUSD",1763538083526,0.002,3074.9,3074.8,0.4997]
["bitfinex","ETHUSD",1763538083725,0.002,3074.9,3074.8,4.8404]
["bitfinex","ETHUSD",1763538084038,0.002,3074.9,3074.8,5.32444]
["bitfinex","ETHUSD",1763538084811,0.002,3074.9,3074.8,6.23143264]
["bitfinex","ETHUSD",1763538088036,0.002,3074.9,3074.8,6.63693664]
["bitfinex","ETHUSD",1763538093235,0.09083496,3075.6,3075.1,1.31249664]
["bitfinex","ETHUSD",1763538093567,0.09083496,3075.6,3075.5,0.4997]
["bitfinex","ETHUSD",1763538093971,0.09083496,3075.6,3075.5,0.9704]
["bitfinex","ETHUSD",1763538095161,0.09083496,3075.6,3075.5,6.15089664]
["bitfinex","ETHUSD",1763538095353,0.09083496,3075.6,3075.5,2.28289664]
["bitfinex","ETHUSD",1763538097781,0.37283496,3075.6,3075.1,0.3868]
["bitfinex","ETHUSD",1763538097944,0.37283496,3075.6,3075.1,0.4839]
["bitfinex","ETHUSD",1763538098369,0.09083496,3075.6,3075.1,0.4839]
["bitfinex","ETHUSD",1763538098554,0.09083496,3075.6,3075.5,0.4984]
["bitfinex","ETHUSD",1763538098854,0.09083496,3075.6,3075.5,0.903904]
["bitfinex","ETHUSD",1763538099456,0.09083496,3075.6,3075.5,0.4984]
["bitfinex","ETHUSD",1763538099782,0.09283496,3075.6,3075.5,0.4984]
["bitfinex","ETHUSD",1763538100458,0.09283496,3075.6,3075.1,0.405504]
["bitfinex","ETHUSD",1763538100659,0.09283496,3075.6,3075.3,0.405504]
["bitfinex","ETHUSD",1763538101057,0.09283496,3075.6,3074.9,0.001]
["bitfinex","ETHUSD",1763538101256,0.09283496,3075.6,3074.9,0.4849]
["bitfinex","ETHUSD",1763538101685,0.09283496,3075.6,3075.5,0.4984]
["bitfinex","ETHUSD",1763538102187,0.09283496,3075.6,3075.1,0.4839]
["bitfinex","ETHUSD",1763538102389,0.09283496,3075.6,3074.9,0.001]
["bitfinex","ETHUSD",1763538102590,0.09283496,3075.6,3075.1,0.4839]
["bitfinex","ETHUSD",1763538103490,0.09283496,3075.6,3075.5,0.4984]
["bitfinex","ETHUSD",1763538103898,0.09283496,3075.6,3075.5,0.9823]
["bitfinex","ETHUSD",1763538105200,0.09283496,3075.6,3075.5,0.4984]
["bitfinex","ETHUSD",1763538106477,0.09283496,3075.6,3075.3,0.405504]
["bitfinex","ETHUSD",1763538106866,0.09283496,3075.6,3075.3,0.4839]
["bitfinex","ETHUSD",1763538107262,0.09283496,3075.6,3075.1,0.4839]
["bitfinex","ETHUSD",1763538107699,0.09283496,3075.6,3074.9,0.001]
["bitfinex","ETHUSD",1763538107998,0.4541,3075.5,3074.9,0.001]
["bitfinex","ETHUSD",1763538108402,0.09283496,3075.6,3075.0,0.405504]
["bitfinex","ETHUSD",1763538108914,0.4541,3075.5,3074.9,0.001]
["bitfinex","ETHUSD",1763538109416,0.54693496,3075.6,3074.9,0.001]
["bitfinex","ETHUSD",1763538110227,0.09283496,3075.6,3075.5,0.4984]
["bitfinex","ETHUSD",1763538111819,0.33743496,3075.6,3075.0,0.405504]
["bitfinex","ETHUSD",1763538112214,0.33743496,3075.6,3075.0,0.4839]
["bitfinex","ETHUSD",1763538112589,0.09283496,3075.6,3075.5,0.4984]
["bitfinex","ETHUSD",1763538114421,0.33743496,3075.6,3074.9,0.4849]
["bitfinex","ETHUSD",1763538114590,0.33743496,3075.6,3075.0,0.405504]
["bitfinex","ETHUSD",1763538114794,0.09283496,3075.6,3075.5,0.903904]
["bitfinex","ETHUSD",1763538115023,0.70252145,3077.9,3075.6,0.405504]
["bitfinex","ETHUSD",1763538115208,0.15,3077.9,3077.1,0.405504]
["bitfinex","ETHUSD",1763538115415,0.15,3077.9,3076.6,0.4984]
["bitfinex","ETHUSD",1763538115716,0.4541,3077.8,3076.1,0.405504]
["bitfinex","ETHUSD",1763538115913,0.4541,3077.8,3076.7,0.4839]
["bitfinex","ETHUSD",1763538116297,0.4541,3077.8,3076.1,0.405504]
["bitfinex","ETHUSD",1763538116298,0.4541,3077.8,3076.8,0.4839]
["bitfinex","ETHUSD",1763538116798,0.4541,3077.8,3076.1,0.405504]
["bitfinex","ETHUSD",1763538117005,0.4541,3077.8,3076.5,0.4839]
["bitfinex","ETHUSD",1763538117601,0.4541,3077.8,3076.6,0.405504]
["bitfinex","ETHUSD",1763538117800,0.15,3077.9,3076.6,0.405504]
["bitfinex","ETHUSD",1763538118003,0.4541,3077.8,3076.8,0.405504]
["bitfinex","ETHUSD",1763538118428,0.4561,3077.8,3076.9,0.4839]
["bitfinex","ETHUSD",1763538119315,0.4561,3077.8,3076.7,0.405504]
["bitfinex","ETHUSD",1763538120052,0.4561,3077.8,3076.6,0.4839]
["bitfinex","ETHUSD",1763538120053,0.2871,3076.8,3076.1,0.4839]
["bitfinex","ETHUSD",1763538120200,0.1941,3076.8,3076.0,0.1971]
["bitfinex","ETHUSD",1763538120398,0.2871,3076.1,3075.5,0.4839]
["bitfinex","ETHUSD",1763538120647,0.2871,3076.1,3075.2,0.4839]
["bitfinex","ETHUSD",1763538121023,0.7396,3076.1,3074.9,0.001]
["bitfinex","ETHUSD",1763538121332,0.7396,3076.1,3075.0,0.6824]
["bitfinex","ETHUSD",1763538121497,0.4525,3076.0,3075.0,0.6824]
["bitfinex","ETHUSD",1763538121912,0.1941,3075.9,3075.0,0.6824]
["bitfinex","ETHUSD",1763538122113,0.1941,3075.9,3075.0,0.1985]
["bitfinex","ETHUSD",1763538122315,0.4541,3075.8,3075.0,0.1985]
["bitfinex","ETHUSD",1763538123603,0.4541,3076.2,3075.1,0.51641926]
["bitfinex","ETHUSD",1763538124135,0.4541,3076.2,3075.1,0.4839]
["bitfinex","ETHUSD",1763538124632,0.4541,3076.2,3075.0,0.1985]
["bitfinex","ETHUSD",1763538125139,0.4541,3076.2,3075.1,0.03251926]
["bitfinex","ETHUSD",1763538125329,0.4541,3076.2,3075.1,0.51641926]
["bitfinex","ETHUSD",1763538126058,0.4541,3076.2,3075.0,0.1985]
["bitfinex","ETHUSD",1763538126711,0.4541,3076.2,3075.0,0.6884]
["bitfinex","ETHUSD",1763538126911,0.4541,3076.2,3075.1,0.03251926]
["bitfinex","ETHUSD",1763538127112,0.4541,3076.2,3075.1,0.52241926]
["bitfinex","ETHUSD",1763538128748,0.4541,3076.2,3075.1,0.4899]
["bitfinex","ETHUSD",1763538128947,0.4541,3076.2,3075.0,0.1985]
["bitfinex","ETHUSD",1763538130140,0.4541,3076.2,3074.9,0.001]
["bitfinex","ETHUSD",1763538130546,0.4541,3076.2,3075.0,0.4899]
["bitfinex","ETHUSD",1763538130738,0.4541,3076.2,3075.1,0.03251926]
["bitfinex","ETHUSD",1763538130951,0.4541,3076.2,3075.1,0.22411926]
["bitfinex","ETHUSD",1763538131252,0.4541,3076.2,3075.1,0.71401926]
["bitfinex","ETHUSD",1763538131744,0.4541,3076.2,3075.2,0.4899]
["bitfinex","ETHUSD",1763538133662,0.4541,3076.2,3075.1,0.1916]
["bitfinex","ETHUSD",1763538134952,0.4541,3076.2,3075.1,0.6815]
["bitfinex","ETHUSD",1763538135252,0.1941,3076.8,3075.2,0.4899]
["bitfinex","ETHUSD",1763538135253,0.4935,3076.5,3075.2,0.4899]
["bitfinex","ETHUSD",1763538135454,0.4935,3076.7,3075.4,0.405504]
["bitfinex","ETHUSD",1763538135652,0.4935,3076.7,3075.5,0.03251503]
["bitfinex","ETHUSD",1763538135855,0.1941,3076.8,3075.6,0.03251398]
["bitfinex","ETHUSD",1763538136020,0.1941,3076.8,3075.7,0.405504]
["bitfinex","ETHUSD",1763538136219,0.4935,3077.0,3075.8,0.03251186]
["bitfinex","ETHUSD",1763538136465,0.1913,3076.9,3075.9,0.4899]
["bitfinex","ETHUSD",1763538136760,0.6848,3076.9,3075.9,0.4899]
["bitfinex","ETHUSD",1763538137455,0.4935,3076.8,3075.9,0.4899]
["bitfinex","ETHUSD",1763538138166,0.4935,3076.8,3075.2,0.405504]
["bitfinex","ETHUSD",1763538138463,0.4935,3076.8,3075.6,0.4899]
["bitfinex","ETHUSD",1763538140079,0.1913,3076.9,3075.6,0.4899]
["bitfinex","ETHUSD",1763538140283,0.4935,3076.7,3075.6,0.4899]
["bitfinex","ETHUSD",1763538141095,0.1913,3076.9,3075.7,0.405504]
["bitfinex","ETHUSD",1763538141261,0.6848,3076.9,3075.7,0.405504]
["bitfinex","ETHUSD",1763538141589,0.4935,3076.8,3075.7,0.4899]
["bitfinex","ETHUSD",1763538142389,0.4935,3076.8,3075.8,0.405504]
["bitfinex","ETHUSD",1763538142889,0.4935,3076.8,3075.9,0.4899]
["bitfinex","ETHUSD",1763538148181,0.1913,3076.9,3076.0,0.03250975]
["bitfinex","ETHUSD",1763538148574,0.1913,3076.9,3076.1,0.6542]
["bitfinex","ETHUSD",1763538148994,0.1913,3076.9,3076.2,0.4717]
["bitfinex","ETHUSD",1763538150602,0.6495,3076.9,3076.1,0.1825]
["bitfinex","ETHUSD",1763538150807,0.6495,3076.9,3076.1,0.6542]
["bitfinex","ETHUSD",1763538151303,0.4582,3076.8,3076.1,0.6542]
["bitfinex","ETHUSD",1763538151775,0.4582,3076.8,3075.9,0.0325108]
["bitfinex","ETHUSD",1763538151982,0.2858,3076.0,3075.2,0.3262]
["bitfinex","ETHUSD",1763538152178,0.2858,3076.0,3075.2,0.4717]
["bitfinex","ETHUSD",1763538152386,0.1913,3076.9,3075.9,0.4584]
["bitfinex","ETHUSD",1763538152611,0.4582,3076.8,3075.9,0.4584]
["bitfinex","ETHUSD",1763538153272,0.4582,3076.8,3075.2,0.405504]
["bitfinex","ETHUSD",1763538153490,0.4582,3076.8,3075.7,0.4717]
["bitfinex","ETHUSD",1763538154877,0.1913,3076.9,3075.8,0.03251186]
["bitfinex","ETHUSD",1763538155106,0.4582,3077.4,3076.8,0.4584]
["bitfinex","ETHUSD",1763538155404,0.4582,3077.7,3076.8,0.4584]
["bitfinex","ETHUSD",1763538155617,0.4582,3077.7,3076.9,0.1825]
["bitfinex","ETHUSD",1763538158321,0.002,3077.8,3077.0,0.473]
["bitfinex","ETHUSD",1763538158906,0.002,3077.8,3077.7,0.4819]
["bitfinex","ETHUSD",1763538161506,0.1474,3077.8,3077.4,0.473]
["bitfinex","ETHUSD",1763538161711,0.002,3077.8,3077.7,0.4819]
["bitfinex","ETHUSD",1763538162742,0.1474,3077.8,3077.0,0.405504]
["bitfinex","ETHUSD",1763538162913,0.1474,3077.8,3077.2,0.473]
["bitfinex","ETHUSD",1763538166549,0.1474,3077.8,3076.9,0.1825]
["bitfinex","ETHUSD",1763538166550,0.4754,3077.7,3076.9,0.1825]
["bitfinex","ETHUSD",1763538166860,0.4754,3077.7,3076.6,0.6678]
["bitfinex","ETHUSD",1763538167163,0.4754,3077.7,3076.0,0.473]
["bitfinex","ETHUSD",1763538168326,1.38239264,3077.7,3075.5,0.001]
["bitfinex","ETHUSD",1763538168527,0.78087232,3077.6,3075.6,0.473]
["bitfinex","ETHUSD",1763538168727,1.25917232,3077.6,3075.6,0.473]
["bitfinex","ETHUSD",1763538168961,0.4783,3077.5,3075.6,0.473]
["bitfinex","ETHUSD",1763538169161,0.4783,3077.5,3075.5,0.001]
["bitfinex","ETHUSD",1763538169755,0.4783,3077.5,3075.5,0.474]
["bitfinex","ETHUSD",1763538170950,0.90699264,3077.2,3075.5,0.474]
["bitfinex","ETHUSD",1763538171158,1.59279866,3077.2,3075.5,0.474]
["bitfinex","ETHUSD",1763538171467,0.4783,3077.1,3075.5,0.474]
["bitfinex","ETHUSD",1763538172246,0.4783,3077.1,3075.6,3.868]
["bitfinex","ETHUSD",1763538172649,0.4783,3077.1,3075.7,3.868]
["bitfinex","ETHUSD",1763538173461,0.4783,3077.1,3075.8,0.473]
["bitfinex","ETHUSD",1763538173636,1.18981736,3077.1,3075.9,0.4341]
["bitfinex","ETHUSD",1763538174045,0.4783,3077.0,3075.9,0.4341]
["bitfinex","ETHUSD",1763538174276,0.4783,3077.0,3075.9,4.3021]
["bitfinex","ETHUSD",1763538174475,0.2515,3076.0,3075.9,3.868]
["bitfinex","ETHUSD",1763538174770,0.0756,3076.9,3075.6,3.868]
["bitfinex","ETHUSD",1763538174968,0.4783,3076.8,3075.7,3.868]
["bitfinex","ETHUSD",1763538175170,0.4783,3076.8,3075.7,0.4342]
["bitfinex","ETHUSD",1763538175543,6.42936758,3076.8,3075.7,0.4342]
["bitfinex","ETHUSD",1763538175740,6.42936758,3076.8,3075.5,0.001]
["bitfinex","ETHUSD",1763538175975,0.4783,3076.7,3075.5,0.001]
["bitfinex","ETHUSD",1763538176375,0.4783,3076.7,3075.5,0.474]
["bitfinex","ETHUSD",1763538178354,0.4783,3076.7,3075.5,0.001]
["bitfinex","ETHUSD",1763538178974,0.2515,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763538179477,0.261,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763538179854,0.6605,3075.9,3075.5,0.001]
["bitfinex","ETHUSD",1763538180755,0.2631,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763538181256,0.1844,3075.9,3075.5,0.4829]
["bitfinex","ETHUSD",1763538181875,0.1919,3076.2,3075.5,0.4829]
["bitfinex","ETHUSD",1763538182080,0.1919,3076.2,3075.6,0.473]
["bitfinex","ETHUSD",1763538182279,0.4783,3076.6,3075.7,0.03251292]
["bitfinex","ETHUSD",1763538182464,0.4783,3076.6,3075.8,0.473]
["bitfinex","ETHUSD",1763538182665,0.4783,3076.6,3075.6,3.868]
["bitfinex","ETHUSD",1763538182985,0.4783,3076.6,3075.7,0.3869]
["bitfinex","ETHUSD",1763538183361,0.2536,3075.8,3075.7,0.3869]
["bitfinex","ETHUSD",1763538183683,0.4783,3076.6,3075.7,4.2549]
["bitfinex","ETHUSD",1763538183885,0.4783,3076.6,3075.7,0.8688]
["bitfinex","ETHUSD",1763538184087,0.4783,3076.6,3075.7,0.4819]
["bitfinex","ETHUSD",1763538184306,0.4783,3076.6,3075.6,3.868]
["bitfinex","ETHUSD",1763538184857,0.4783,3076.6,3075.7,0.473]
["bitfinex","ETHUSD",1763538185061,0.4783,3076.6,3075.6,3.868]
["bitfinex","ETHUSD",1763538185363,0.4783,3076.6,3075.6,4.341]
["bitfinex","ETHUSD",1763538186070,0.4783,3076.6,3075.7,0.4342]
["bitfinex","ETHUSD",1763538187160,0.2536,3075.8,3075.7,0.4342]
["bitfinex","ETHUSD",1763538187359,0.4783,3076.6,3075.7,4.3022]
["bitfinex","ETHUSD",1763538187702,0.4783,3076.6,3075.8,3.868]
["bitfinex","ETHUSD",1763538188560,0.4391,3075.9,3075.5,0.001]
["bitfinex","ETHUSD",1763538188776,0.1855,3075.9,3075.6,3.87]
["bitfinex","ETHUSD",1763538188980,0.4594,3076.3,3075.7,0.3871]
["bitfinex","ETHUSD",1763538189202,0.4594,3076.3,3075.8,0.4776]
["bitfinex","ETHUSD",1763538189423,0.4594,3076.5,3075.8,0.4776]
["bitfinex","ETHUSD",1763538189723,0.90699264,3077.2,3075.8,0.4776]
["bitfinex","ETHUSD",1763538189887,0.4594,3076.7,3075.9,4.325]
["bitfinex","ETHUSD",1763538190093,0.4594,3076.7,3075.9,4.80526]
["bitfinex","ETHUSD",1763538190811,4.66299879,3076.4,3075.9,4.80526]
["bitfinex","ETHUSD",1763538192018,4.66299879,3076.4,3076.0,0.455]
["bitfinex","ETHUSD",1763538192685,4.66299879,3076.4,3075.9,4.35026]
["bitfinex","ETHUSD",1763538192887,0.4594,3076.7,3075.9,4.80526]
["bitfinex","ETHUSD",1763538193523,0.4594,3076.7,3076.0,3.87]
["bitfinex","ETHUSD",1763538194317,0.4594,3076.7,3076.0,4.305026]
["bitfinex","ETHUSD",1763538195486,0.4594,3077.1,3076.1,4.5182]
["bitfinex","ETHUSD",1763538195685,0.081,3076.9,3076.1,4.5182]
["bitfinex","ETHUSD",1763538195896,0.081,3076.9,3076.2,0.455]
["bitfinex","ETHUSD",1763538198640,0.081,3076.9,3076.3,3.87]
["bitfinex","ETHUSD",1763538198829,0.5404,3076.9,3076.3,3.87]
["bitfinex","ETHUSD",1763538199219,0.5404,3076.9,3076.3,4.27632]
["bitfinex","ETHUSD",1763538200007,0.4594,3077.4,3076.8,0.4776]
["bitfinex","ETHUSD",1763538200234,0.4594,3077.4,3076.6,0.405504]
["bitfinex","ETHUSD",1763538203143,0.002,3077.5,3077.4,0.405504]
["bitfinex","ETHUSD",1763538203312,0.002,3077.5,3077.4,0.855904]
["bitfinex","ETHUSD",1763538203518,0.002,3077.5,3077.4,1.334304]
["bitfinex","ETHUSD",1763538203832,0.002,3077.5,3077.1,0.405504]
["bitfinex","ETHUSD",1763538204033,0.002,3077.5,3077.4,0.855904]
["bitfinex","ETHUSD",1763538204437,0.002,3077.5,3077.4,1.334304]
["bitfinex","ETHUSD",1763538208822,0.002,3077.5,3077.4,0.9288]
["bitfinex","ETHUSD",1763538210348,0.002,3077.5,3077.4,1.334304]
["bitfinex","ETHUSD",1763538211148,0.002,3077.5,3077.4,0.855904]
["bitfinex","ETHUSD",1763538211371,0.002,3077.5,3077.4,1.334304]
["bitfinex","ETHUSD",1763538212866,0.002,3077.5,3077.4,0.9288]
["bitfinex","ETHUSD",1763538213169,0.002,3077.5,3077.4,0.4504]
["bitfinex","ETHUSD",1763538213740,0.002,3077.5,3077.4,0.9288]
["bitfinex","ETHUSD",1763538214634,0.002,3077.5,3077.4,1.334304]
["bitfinex","ETHUSD",1763538215441,0.00432056,3079.0,3077.5,0.405504]
["bitfinex","ETHUSD",1763538215690,0.00432056,3079.0,3077.9,0.405504]
["bitfinex","ETHUSD",1763538216183,0.00432056,3079.0,3078.1,0.405504]
["bitfinex","ETHUSD",1763538216544,0.00432056,3079.0,3078.2,0.6758]
["bitfinex","ETHUSD",1763538216740,0.00432056,3079.0,3078.3,0.405504]
["bitfinex","ETHUSD",1763538217051,0.00432056,3079.0,3078.3,0.886504]
["bitfinex","ETHUSD",1763538217684,0.00432056,3079.0,3078.4,0.481]
["bitfinex","ETHUSD",1763538217997,0.00432056,3079.0,3077.6,0.481]
["bitfinex","ETHUSD",1763538217998,0.272,3078.4,3077.6,0.481]
["bitfinex","ETHUSD",1763538218176,0.4878,3078.8,3078.3,0.4778]
["bitfinex","ETHUSD",1763538218341,0.00432056,3079.0,3078.3,0.6758]
["bitfinex","ETHUSD",1763538218674,0.00432056,3079.0,3078.4,0.405504]
["bitfinex","ETHUSD",1763538218871,0.00432056,3079.0,3078.3,1.1568]
["bitfinex","ETHUSD",1763538218872,0.00432056,3079.0,3078.5,0.481]
["bitfinex","ETHUSD",1763538219183,0.00432056,3079.0,3078.9,0.4778]
["bitfinex","ETHUSD",1763538219547,0.00432056,3079.0,3078.9,0.9588]
["bitfinex","ETHUSD",1763538220044,0.26022056,3079.0,3078.6,0.405504]
["bitfinex","ETHUSD",1763538220266,0.00432056,3079.0,3078.6,0.405504]
["bitfinex","ETHUSD",1763538220460,0.00432056,3079.0,3078.7,0.481]
["bitfinex","ETHUSD",1763538220776,0.1889,3078.9,3078.4,0.405504]
["bitfinex","ETHUSD",1763538220991,0.1889,3078.9,3078.1,0.198]
["bitfinex","ETHUSD",1763538221143,0.2559,3078.5,3077.8,0.481]
["bitfinex","ETHUSD",1763538221947,0.4855,3078.8,3077.9,0.405504]
["bitfinex","ETHUSD",1763538222464,0.4855,3078.8,3078.0,0.405504]
["bitfinex","ETHUSD",1763538222846,0.4855,3078.8,3078.1,0.198]
["bitfinex","ETHUSD",1763538224788,0.1889,3078.9,3078.2,0.405504]
["bitfinex","ETHUSD",1763538225444,0.6767,3078.9,3078.2,0.481]
["bitfinex","ETHUSD",1763538225648,0.6767,3078.9,3077.9,0.405504]
["bitfinex","ETHUSD",1763538225948,0.4878,3078.8,3077.9,0.405504]
["bitfinex","ETHUSD",1763538226157,0.4878,3078.8,3078.0,0.405504]
["bitfinex","ETHUSD",1763538226376,0.1889,3078.9,3078.0,0.405504]
["bitfinex","ETHUSD",1763538226584,0.1889,3078.9,3078.1,0.679]
["bitfinex","ETHUSD",1763538226983,0.1889,3078.9,3078.3,0.405504]
["bitfinex","ETHUSD",1763538227398,0.00432056,3079.0,3078.8,0.4778]
["bitfinex","ETHUSD",1763538227690,0.00432056,3079.0,3078.7,0.405504]
["bitfinex","ETHUSD",1763538227892,0.00432056,3079.0,3078.4,0.405504]
["bitfinex","ETHUSD",1763538228054,0.00432056,3079.0,3078.5,0.405504]
["bitfinex","ETHUSD",1763538228489,0.00432056,3079.0,3078.4,0.481]
["bitfinex","ETHUSD",1763538228490,0.00432056,3079.0,3078.9,0.4778]
["bitfinex","ETHUSD",1763538228990,0.00432056,3079.0,3078.9,0.9588]
["bitfinex","ETHUSD",1763538229500,0.26022056,3079.0,3078.6,0.405504]
["bitfinex","ETHUSD",1763538229973,0.26022056,3079.0,3078.7,0.405504]
["bitfinex","ETHUSD",1763538230362,0.26022056,3079.0,3078.3,0.481]
["bitfinex","ETHUSD",1763538230780,0.00432056,3079.0,3078.3,0.481]
["bitfinex","ETHUSD",1763538230982,0.00432056,3079.0,3078.9,0.4778]
["bitfinex","ETHUSD",1763538231658,0.48562495,3079.5,3078.9,0.9588]
["bitfinex","ETHUSD",1763538232089,0.002,3079.0,3078.9,0.4778]
["bitfinex","ETHUSD",1763538232895,0.002,3079.0,3078.9,1.364304]
["bitfinex","ETHUSD",1763538233267,0.002,3079.0,3078.9,0.405504]
["bitfinex","ETHUSD",1763538233478,0.002,3079.0,3078.9,0.883304]
["bitfinex","ETHUSD",1763538235876,0.002,3079.0,3078.9,1.364304]
["bitfinex","ETHUSD",1763538239279,0.002,3079.0,3078.9,0.883304]
["bitfinex","ETHUSD",1763538240513,0.002,3079.0,3078.9,1.364304]
["bitfinex","ETHUSD",1763538246218,0.4795,3079.0,3078.3,0.481]
["bitfinex","ETHUSD",1763538246526,0.1889,3078.9,3078.3,0.4983]
["bitfinex","ETHUSD",1763538246819,0.4795,3079.0,3078.3,0.4983]
["bitfinex","ETHUSD",1763538246999,0.002,3079.0,3078.4,0.405504]
["bitfinex","ETHUSD",1763538247184,0.002,3079.0,3078.3,0.4983]
["bitfinex","ETHUSD",1763538247379,0.002,3079.0,3078.4,0.405504]
["bitfinex","ETHUSD",1763538248319,0.6862,3078.9,3078.2,0.405504]
["bitfinex","ETHUSD",1763538249613,0.6862,3078.9,3078.0,0.4983]
["bitfinex","ETHUSD",1763538249614,0.19,3078.9,3077.5,0.3262]
["bitfinex","ETHUSD",1763538249799,0.4962,3078.8,3077.6,0.4983]
["bitfinex","ETHUSD",1763538250121,0.4962,3078.8,3077.7,0.405504]
["bitfinex","ETHUSD",1763538250319,0.19,3078.9,3077.8,0.03249074]
["bitfinex","ETHUSD",1763538250625,0.4962,3078.8,3078.0,0.4983]
["bitfinex","ETHUSD",1763538250820,0.19,3078.9,3078.0,0.4983]
["bitfinex","ETHUSD",1763538250994,0.19,3078.9,3078.1,0.1915]
["bitfinex","ETHUSD",1763538251395,0.19,3078.9,3078.2,0.4983]
["bitfinex","ETHUSD",1763538252307,0.19,3078.9,3078.3,0.405504]
["bitfinex","ETHUSD",1763538252517,0.002,3079.0,3078.8,0.4542]
["bitfinex","ETHUSD",1763538252818,0.002,3079.0,3078.9,0.4542]
["bitfinex","ETHUSD",1763538253420,0.002,3079.0,3078.9,0.859704]
["bitfinex","ETHUSD",1763538254617,0.002,3079.0,3078.9,1.358004]
["bitfinex","ETHUSD",1763538257328,0.002,3079.0,3078.2,0.3262]
["bitfinex","ETHUSD",1763538257329,0.7357,3079.0,3078.2,0.4983]
["bitfinex","ETHUSD",1763538257627,0.2421,3079.0,3078.4,0.4983]
["bitfinex","ETHUSD",1763538257928,0.2421,3079.0,3078.5,0.405504]
["bitfinex","ETHUSD",1763538258098,0.002,3079.0,3078.5,0.405504]
["bitfinex","ETHUSD",1763538258302,0.002,3079.0,3078.9,0.859704]
["bitfinex","ETHUSD",1763538258825,0.002,3079.0,3078.9,1.358004]
["bitfinex","ETHUSD",1763538259026,0.002,3079.0,3078.9,0.859704]
["bitfinex","ETHUSD",1763538259206,0.002,3079.0,3078.9,1.358004]
["bitfinex","ETHUSD",1763538261329,0.002,3079.0,3078.9,0.859704]
["bitfinex","ETHUSD",1763538261704,0.002,3079.0,3078.9,1.358004]
["bitfinex","ETHUSD",1763538264536,0.002,3079.0,3078.9,5.228004]
["bitfinex","ETHUSD",1763538264737,0.002,3079.0,3078.9,5.7508044]
["bitfinex","ETHUSD",1763538267718,0.2815,3079.0,3078.9,4.7983044]
["bitfinex","ETHUSD",1763538268443,0.002,3079.0,3078.9,5.2824044]
["bitfinex","ETHUSD",1763538268941,0.2815,3079.0,3078.9,4.7983044]
["bitfinex","ETHUSD",1763538270114,0.002,3079.0,3078.9,5.2824044]
["bitfinex","ETHUSD",1763538270342,0.002,3079.0,3078.9,5.7769044]
["bitfinex","ETHUSD",1763538270541,0.002,3079.0,3078.9,1.9069044]
["bitfinex","ETHUSD",1763538270704,0.002,3079.0,3078.9,1.384104]
["bitfinex","ETHUSD",1763538271620,0.002,3079.0,3078.9,1.41658313]
["bitfinex","ETHUSD",1763538274016,0.6452,3079.9,3079.0,0.405504]
["bitfinex","ETHUSD",1763538274249,0.6452,3079.9,3079.2,0.405504]
["bitfinex","ETHUSD",1763538274750,0.4563,3079.8,3079.2,0.405504]
["bitfinex","ETHUSD",1763538274931,0.2795,3079.3,3078.9,1.083104]
["bitfinex","ETHUSD",1763538275128,0.2795,3079.3,3079.1,0.405504]
["bitfinex","ETHUSD",1763538276747,0.4545,3079.6,3079.1,0.405504]
["bitfinex","ETHUSD",1763538277471,0.2813,3079.2,3079.1,0.405504]
["bitfinex","ETHUSD",1763538277626,0.2813,3079.2,3078.7,0.405504]
["bitfinex","ETHUSD",1763538277966,0.1889,3079.9,3078.7,0.405504]
["bitfinex","ETHUSD",1763538277967,0.0028,3079.1,3078.7,0.405504]
["bitfinex","ETHUSD",1763538278272,0.37716949,3079.8,3078.7,0.405504]
["bitfinex","ETHUSD",1763538278425,0.1889,3079.9,3078.7,0.62435186]
["bitfinex","ETHUSD",1763538278935,0.4995,3078.8,3078.7,0.21884786]
["bitfinex","ETHUSD",1763538279135,0.4995,3078.8,3078.3,0.4998]
["bitfinex","ETHUSD",1763538279331,0.4995,3078.8,3078.4,0.405504]
["bitfinex","ETHUSD",1763538279535,0.1889,3079.9,3078.8,0.405504]
["bitfinex","ETHUSD",1763538279737,0.1889,3079.9,3078.4,0.4998]
["bitfinex","ETHUSD",1763538280329,0.4716,3079.8,3078.5,0.405504]
["bitfinex","ETHUSD",1763538280728,0.40677376,3079.8,3078.5,0.405504]
["bitfinex","ETHUSD",1763538281153,0.40677376,3079.8,3078.3,0.405504]
["bitfinex","ETHUSD",1763538281356,0.1889,3079.9,3078.5,0.405504]
["bitfinex","ETHUSD",1763538281743,0.1889,3079.9,3078.7,0.405504]
["bitfinex","ETHUSD",1763538282056,0.1889,3079.9,3078.9,0.405504]
["bitfinex","ETHUSD",1763538282354,0.1889,3079.9,3078.9,0.905304]
["bitfinex","ETHUSD",1763538282557,0.1889,3079.9,3078.7,0.405504]
["bitfinex","ETHUSD",1763538282762,0.4716,3079.8,3078.7,0.405504]
["bitfinex","ETHUSD",1763538282925,0.4716,3079.8,3078.8,0.405504]
["bitfinex","ETHUSD",1763538283362,0.4716,3079.8,3078.9,0.405504]
["bitfinex","ETHUSD",1763538286565,0.4716,3079.8,3078.8,0.405504]
["bitfinex","ETHUSD",1763538287346,0.4716,3079.8,3078.8,0.001]
["bitfinex","ETHUSD",1763538287664,0.4736,3079.8,3078.8,0.001]
["bitfinex","ETHUSD",1763538288071,0.1867,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763538288835,0.002,3079.8,3078.8,0.4821]
["bitfinex","ETHUSD",1763538289096,0.002,3079.8,3079.7,1.077604]
["bitfinex","ETHUSD",1763538289386,0.1996,3081.0,3079.8,0.405504]
["bitfinex","ETHUSD",1763538289535,0.6712,3081.0,3079.8,0.905304]
["bitfinex","ETHUSD",1763538289868,0.6712,3081.0,3080.0,0.405504]
["bitfinex","ETHUSD",1763538290038,0.4716,3080.9,3080.0,0.405504]
["bitfinex","ETHUSD",1763538290379,0.4716,3080.9,3079.8,0.877104]
["bitfinex","ETHUSD",1763538291738,0.4716,3080.9,3079.8,1.376904]
["bitfinex","ETHUSD",1763538292534,0.4716,3080.9,3080.0,0.405504]
["bitfinex","ETHUSD",1763538293239,0.50961119,3080.7,3079.9,0.405504]
["bitfinex","ETHUSD",1763538293657,0.4716,3080.6,3079.9,0.405504]
["bitfinex","ETHUSD",1763538295265,0.4716,3080.6,3079.8,0.405504]
["bitfinex","ETHUSD",1763538295665,0.4716,3080.6,3079.6,0.405504]
["bitfinex","ETHUSD",1763538296256,0.4716,3080.6,3079.6,0.905304]
["bitfinex","ETHUSD",1763538296593,0.4716,3080.6,3079.5,0.191]
["bitfinex","ETHUSD",1763538296786,0.4716,3080.6,3079.7,0.405504]
["bitfinex","ETHUSD",1763538297299,0.4716,3080.6,3079.6,0.405504]
["bitfinex","ETHUSD",1763538297457,0.4716,3080.6,3079.7,0.4998]
["bitfinex","ETHUSD",1763538297883,0.4716,3080.6,3079.6,0.405504]
["bitfinex","ETHUSD",1763538298479,0.4716,3080.6,3079.3,0.405504]
["bitfinex","ETHUSD",1763538298662,0.4716,3080.6,3079.3,0.91511519]
["bitfinex","ETHUSD",1763538299204,0.4716,3080.6,3079.3,0.50961119]
["bitfinex","ETHUSD",1763538299406,0.4716,3080.6,3079.0,0.6908]
["bitfinex","ETHUSD",1763538299592,0.4716,3080.6,3079.1,0.4998]
["bitfinex","ETHUSD",1763538299903,0.4716,3080.6,3079.2,0.405504]
["bitfinex","ETHUSD",1763538300078,0.4716,3080.6,3079.1,0.405504]
["bitfinex","ETHUSD",1763538300570,0.4716,3080.6,3078.9,0.405504]
["bitfinex","ETHUSD",1763538300765,0.4716,3080.6,3079.1,0.405504]
["bitfinex","ETHUSD",1763538301167,0.4716,3080.6,3078.8,1.40779264]
["bitfinex","ETHUSD",1763538301168,5.93468297,3080.0,3079.2,3.87]
["bitfinex","ETHUSD",1763538301382,0.4501,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763538301563,0.90699264,3079.9,3078.8,0.001]
["bitfinex","ETHUSD",1763538301564,1.56529264,3079.9,3078.8,0.001]
["bitfinex","ETHUSD",1763538301761,0.4716,3079.8,3078.8,0.4821]
["bitfinex","ETHUSD",1763538301999,0.4716,3079.8,3079.0,0.405504]
["bitfinex","ETHUSD",1763538302210,0.1867,3079.9,3079.2,0.405504]
["bitfinex","ETHUSD",1763538302563,0.1867,3079.9,3079.4,0.405504]
["bitfinex","ETHUSD",1763538302768,0.1867,3079.9,3079.5,0.405504]
["bitfinex","ETHUSD",1763538303462,0.1867,3079.9,3078.8,0.001]
["bitfinex","ETHUSD",1763538303463,0.4716,3079.8,3078.8,0.001]
["bitfinex","ETHUSD",1763538303685,0.6592983,3079.7,3078.8,0.001]
["bitfinex","ETHUSD",1763538304066,0.4716,3079.6,3078.8,0.001]
["bitfinex","ETHUSD",1763538304565,0.1867,3079.9,3078.8,0.001]
["bitfinex","ETHUSD",1763538304891,0.4716,3080.3,3079.8,5.0]
["bitfinex","ETHUSD",1763538305803,0.4716,3080.3,3080.2,5.0]
["bitfinex","ETHUSD",1763538307598,0.4821,3080.3,3079.8,0.001]
["bitfinex","ETHUSD",1763538307767,0.1847,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763538307963,0.7966383,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763538308166,1.2601383,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763538309293,0.6482,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763538313399,1.15796856,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763538313803,0.6482,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763538315924,0.6482,3079.9,3079.2,0.487]
["bitfinex","ETHUSD",1763538316124,0.4821,3080.5,3079.9,0.405504]
["bitfinex","ETHUSD",1763538316625,0.4821,3080.5,3079.8,0.405504]
["bitfinex","ETHUSD",1763538316788,0.50967165,3080.4,3079.8,0.405504]
["bitfinex","ETHUSD",1763538318294,0.4821,3080.5,3079.8,0.405504]
["bitfinex","ETHUSD",1763538319318,0.4821,3080.5,3079.1,0.1909]
["bitfinex","ETHUSD",1763538319616,0.4821,3080.5,3079.2,0.405504]
["bitfinex","ETHUSD",1763538319818,0.6416783,3080.4,3079.2,0.405504]
["bitfinex","ETHUSD",1763538319991,0.6416783,3080.4,3079.4,0.405504]
["bitfinex","ETHUSD",1763538320405,0.6416783,3080.4,3079.5,0.0324728]
["bitfinex","ETHUSD",1763538320589,0.6416783,3080.4,3079.5,0.405504]
["bitfinex","ETHUSD",1763538320799,1.1237783,3080.4,3079.5,0.405504]
["bitfinex","ETHUSD",1763538321117,1.1237783,3080.4,3079.6,0.03247174]
["bitfinex","ETHUSD",1763538321322,0.4821,3080.4,3079.6,0.487]
["bitfinex","ETHUSD",1763538321534,0.50969747,3080.3,3079.6,0.487]
["bitfinex","ETHUSD",1763538321718,0.4821,3080.4,3079.7,0.405504]
["bitfinex","ETHUSD",1763538322018,0.50969048,3080.2,3079.7,0.405504]
["bitfinex","ETHUSD",1763538322322,0.4821,3080.7,3079.8,0.405504]
["bitfinex","ETHUSD",1763538322522,0.4821,3080.7,3079.9,3.87]
["bitfinex","ETHUSD",1763538323794,0.4821,3080.7,3079.9,4.3496]
["bitfinex","ETHUSD",1763538324124,0.002,3080.9,3080.0,4.755104]
["bitfinex","ETHUSD",1763538324596,0.002,3080.9,3080.2,0.405504]
["bitfinex","ETHUSD",1763538325121,0.4964,3080.9,3080.2,0.405504]
["bitfinex","ETHUSD",1763538325293,0.002,3080.7,3080.2,0.405504]
["bitfinex","ETHUSD",1763538325696,0.002,3080.7,3080.4,0.405504]
["bitfinex","ETHUSD",1763538326196,0.002,3080.7,3080.4,0.4796]
["bitfinex","ETHUSD",1763538326392,0.4673,3080.5,3080.2,0.405504]
["bitfinex","ETHUSD",1763538326599,0.4673,3080.5,3079.9,0.594104]
["bitfinex","ETHUSD",1763538327023,0.4673,3080.5,3079.9,1.073704]
["bitfinex","ETHUSD",1763538327294,0.0838,3080.0,3079.4,0.4806]
["bitfinex","ETHUSD",1763538328145,0.0838,3080.0,3079.5,0.405504]
["bitfinex","ETHUSD",1763538328331,0.4964,3080.7,3079.9,0.4724]
["bitfinex","ETHUSD",1763538328536,0.4964,3080.7,3079.4,0.4806]
["bitfinex","ETHUSD",1763538328955,0.4964,3080.7,3079.5,0.405504]
["bitfinex","ETHUSD",1763538329537,0.50968338,3080.5,3079.5,0.405504]
["bitfinex","ETHUSD",1763538329969,0.4944,3080.4,3079.5,0.405504]
["bitfinex","ETHUSD",1763538330679,0.4944,3080.4,3079.4,0.001]
["bitfinex","ETHUSD",1763538330680,0.057,3079.6,3079.4,0.001]
["bitfinex","ETHUSD",1763538330858,0.4944,3080.4,3079.4,0.001]
["bitfinex","ETHUSD",1763538331063,0.6855076,3080.3,3079.4,0.001]
["bitfinex","ETHUSD",1763538331668,0.4944,3080.2,3079.4,0.001]
["bitfinex","ETHUSD",1763538332538,0.2404,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763538332955,0.7317,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763538333893,0.1867,3079.9,3079.4,0.4734]
["bitfinex","ETHUSD",1763538334191,0.055,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763538334496,0.2404,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763538334781,0.7317,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763538335477,0.055,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763538337544,0.1867,3079.7,3079.4,0.4599]
["bitfinex","ETHUSD",1763538337749,0.1867,3079.7,3079.5,3.87]
["bitfinex","ETHUSD",1763538337950,0.2414,3079.7,3079.5,3.87]
["bitfinex","ETHUSD",1763538338153,10.27,3081.5,3079.7,0.405504]
["bitfinex","ETHUSD",1763538338154,0.50968338,3080.5,3079.7,0.405504]
["bitfinex","ETHUSD",1763538338351,0.4958,3080.4,3079.7,0.405504]
["bitfinex","ETHUSD",1763538338579,0.4958,3080.4,3079.4,0.001]
["bitfinex","ETHUSD",1763538338748,0.50968338,3080.5,3079.6,0.405504]
["bitfinex","ETHUSD",1763538339177,0.50968338,3080.5,3079.8,0.405504]
["bitfinex","ETHUSD",1763538339554,1.00548338,3080.5,3079.8,0.405504]
["bitfinex","ETHUSD",1763538339760,0.0538,3079.9,3079.4,0.001]
["bitfinex","ETHUSD",1763538340001,1.00548338,3080.5,3079.5,0.891804]
["bitfinex","ETHUSD",1763538340168,0.4958,3080.5,3079.8,0.4589]
["bitfinex","ETHUSD",1763538340686,0.4958,3080.5,3079.7,0.405504]
["bitfinex","ETHUSD",1763538340979,0.4958,3080.5,3079.4,0.406504]
["bitfinex","ETHUSD",1763538341852,0.4958,3080.5,3079.4,0.001]
["bitfinex","ETHUSD",1763538341853,0.0551,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763538342649,0.4958,3080.0,3079.4,0.001]
["bitfinex","ETHUSD",1763538342879,0.1866,3079.8,3079.4,0.001]
["bitfinex","ETHUSD",1763538343784,0.1866,3079.8,3079.5,3.87]
["bitfinex","ETHUSD",1763538344874,0.002,3079.8,3079.5,3.87]
["bitfinex","ETHUSD",1763538345075,0.002,3079.8,3079.7,0.4589]
["bitfinex","ETHUSD",1763538345683,0.002,3079.8,3079.7,1.42672]
["bitfinex","ETHUSD",1763538346986,0.002,3079.8,3079.7,0.48152]
["bitfinex","ETHUSD",1763538347167,0.87595362,3081.5,3079.7,0.4589]
["bitfinex","ETHUSD",1763538347376,0.1866,3081.8,3080.5,0.405504]
["bitfinex","ETHUSD",1763538347717,0.1866,3081.8,3080.0,0.1819]
["bitfinex","ETHUSD",1763538347718,0.241,3080.6,3080.0,0.1819]
["bitfinex","ETHUSD",1763538347857,0.0019,3080.5,3079.5,0.4863]
["bitfinex","ETHUSD",1763538348060,2.38556427,3080.5,3079.7,0.405504]
["bitfinex","ETHUSD",1763538348365,1.16294685,3081.1,3080.4,0.6408]
["bitfinex","ETHUSD",1763538348571,5.93468297,3081.7,3080.5,0.405504]
["bitfinex","ETHUSD",1763538348775,0.50957179,3081.0,3080.5,0.891804]
["bitfinex","ETHUSD",1763538348986,2.01492094,3081.6,3080.5,0.891804]
["bitfinex","ETHUSD",1763538349165,0.4958,3081.5,3080.5,0.891804]
["bitfinex","ETHUSD",1763538349371,0.50956865,3080.9,3080.5,0.891804]
["bitfinex","ETHUSD",1763538349558,0.4958,3081.5,3080.5,0.891804]
["bitfinex","ETHUSD",1763538349760,0.20149209,3081.4,3080.5,0.891804]
["bitfinex","ETHUSD",1763538349959,0.20149209,3081.4,3080.4,0.1819]
["bitfinex","ETHUSD",1763538350160,0.4958,3081.3,3080.2,0.405504]
["bitfinex","ETHUSD",1763538350568,0.4958,3081.3,3080.4,0.405504]
["bitfinex","ETHUSD",1763538351171,0.20149209,3081.4,3080.2,0.405504]
["bitfinex","ETHUSD",1763538351469,0.4958,3081.3,3080.1,0.1819]
["bitfinex","ETHUSD",1763538351775,0.4958,3081.3,3080.2,0.891804]
["bitfinex","ETHUSD",1763538351967,1.09359264,3081.8,3080.2,0.891804]
["bitfinex","ETHUSD",1763538351968,1.58939264,3081.8,3080.2,0.891804]
["bitfinex","ETHUSD",1763538352297,1.58939264,3081.8,3080.4,0.405504]
["bitfinex","ETHUSD",1763538352298,0.4958,3081.7,3080.4,0.405504]
["bitfinex","ETHUSD",1763538352501,0.50954849,3081.5,3080.4,0.405504]
["bitfinex","ETHUSD",1763538352701,0.50954849,3081.5,3080.6,0.405504]
["bitfinex","ETHUSD",1763538352895,0.50954849,3081.5,3080.6,0.891804]
["bitfinex","ETHUSD",1763538353095,0.0557,3080.7,3080.1,0.1819]
["bitfinex","ETHUSD",1763538353266,0.0557,3080.7,3080.2,0.405504]
["bitfinex","ETHUSD",1763538353466,0.41864115,3081.5,3080.2,0.405504]
["bitfinex","ETHUSD",1763538353669,0.91444115,3081.5,3080.4,0.405504]
["bitfinex","ETHUSD",1763538354169,0.4958,3081.4,3080.2,0.405504]
["bitfinex","ETHUSD",1763538355189,0.4958,3081.4,3080.2,0.891804]
["bitfinex","ETHUSD",1763538355592,0.4958,3081.4,3080.4,0.405504]
["bitfinex","ETHUSD",1763538356704,0.4958,3081.4,3080.3,0.4863]
["bitfinex","ETHUSD",1763538356927,0.4958,3081.4,3080.2,0.405504]
["bitfinex","ETHUSD",1763538357067,0.91444115,3081.4,3080.2,0.405504]
["bitfinex","ETHUSD",1763538357468,0.4958,3081.3,3080.2,0.405504]
["bitfinex","ETHUSD",1763538357779,0.4958,3081.3,3080.2,0.399644]
["bitfinex","ETHUSD",1763538358188,0.4958,3081.3,3080.1,0.1819]
["bitfinex","ETHUSD",1763538358401,0.97897703,3081.2,3080.1,0.1819]
["bitfinex","ETHUSD",1763538358611,0.4958,3081.1,3080.1,0.1819]
["bitfinex","ETHUSD",1763538358907,0.91444115,3081.1,3080.1,0.1819]
["bitfinex","ETHUSD",1763538359212,0.41864115,3081.1,3081.0,0.4589]
["bitfinex","ETHUSD",1763538359385,0.5095648,3081.6,3081.0,0.4589]
["bitfinex","ETHUSD",1763538359589,0.4958,3082.8,3081.5,0.4589]
["bitfinex","ETHUSD",1763538359788,0.50940589,3082.5,3082.1,0.6304]
["bitfinex","ETHUSD",1763538359974,0.1866,3082.9,3082.1,1.522204]
["bitfinex","ETHUSD",1763538360505,0.1489,3083.1,3082.1,1.522204]
["bitfinex","ETHUSD",1763538362976,0.50930879,3082.5,3082.1,1.522204]
["bitfinex","ETHUSD",1763538363783,0.09283496,3082.2,3082.1,1.522204]
["bitfinex","ETHUSD",1763538367125,0.1866,3083.6,3082.2,0.405504]
["bitfinex","ETHUSD",1763538367321,0.1866,3083.6,3082.4,0.405504]
["bitfinex","ETHUSD",1763538367525,0.1866,3084.0,3082.4,0.405504]
["bitfinex","ETHUSD",1763538367720,0.1866,3084.0,3082.5,0.4677]
["bitfinex","ETHUSD",1763538369814,0.1867,3084.1,3082.6,0.405504]
["bitfinex","ETHUSD",1763538370057,0.1867,3084.1,3082.8,0.405504]
["bitfinex","ETHUSD",1763538370355,0.6749,3084.1,3082.8,0.405504]
["bitfinex","ETHUSD",1763538370541,0.6749,3084.1,3083.0,0.405504]
["bitfinex","ETHUSD",1763538371044,0.1867,3084.1,3083.2,0.405504]
["bitfinex","ETHUSD",1763538371411,0.1867,3084.1,3083.3,0.4677]
["bitfinex","ETHUSD",1763538372145,0.1867,3084.3,3083.3,0.4677]
["bitfinex","ETHUSD",1763538372648,0.6749,3084.3,3083.1,0.1822]
["bitfinex","ETHUSD",1763538372849,0.6749,3084.3,3083.2,0.4677]
["bitfinex","ETHUSD",1763538373031,0.4882,3084.2,3083.2,0.4677]
["bitfinex","ETHUSD",1763538373233,0.1867,3084.3,3083.3,0.405504]
["bitfinex","ETHUSD",1763538373436,0.5092433,3084.4,3083.3,0.405504]
["bitfinex","ETHUSD",1763538373617,0.5092433,3084.4,3083.4,0.4677]
["bitfinex","ETHUSD",1763538374819,0.5092433,3084.4,3083.5,0.405504]
["bitfinex","ETHUSD",1763538375231,0.5092433,3084.4,3083.6,0.4677]
["bitfinex","ETHUSD",1763538377960,0.4882,3084.7,3084.3,0.4631]
["bitfinex","ETHUSD",1763538378163,0.1867,3084.8,3084.3,0.4631]
["bitfinex","ETHUSD",1763538378463,0.1688,3085.1,3084.3,0.4631]
["bitfinex","ETHUSD",1763538378659,0.4882,3085.0,3084.1,0.0954]
["bitfinex","ETHUSD",1763538379044,0.1867,3084.9,3084.1,0.0954]
["bitfinex","ETHUSD",1763538379434,0.1867,3084.9,3084.1,0.5631]
["bitfinex","ETHUSD",1763538381381,0.4882,3084.8,3083.7,0.4677]
["bitfinex","ETHUSD",1763538382179,0.6749,3084.9,3083.8,0.405504]
["bitfinex","ETHUSD",1763538382384,0.4882,3084.7,3083.7,0.4677]
["bitfinex","ETHUSD",1763538382592,0.4882,3084.7,3083.4,0.405504]
["bitfinex","ETHUSD",1763538382886,0.4203,3083.5,3082.3,0.0324433]
["bitfinex","ETHUSD",1763538383180,0.002,3084.9,3084.6,0.6453]
["bitfinex","ETHUSD",1763538383383,0.002,3084.9,3083.2,0.4677]
["bitfinex","ETHUSD",1763538383384,0.002,3084.9,3084.8,0.4631]
["bitfinex","ETHUSD",1763538383555,0.002,3084.9,3084.8,0.9374]
["bitfinex","ETHUSD",1763538384280,0.508879,3086.3,3084.8,0.9374]
["bitfinex","ETHUSD",1763538384281,2.11861556,3086.8,3084.8,0.9374]
["bitfinex","ETHUSD",1763538384469,2.11861556,3086.8,3084.1,0.1822]
["bitfinex","ETHUSD",1763538384470,0.23174156,3086.7,3085.7,0.6475]
["bitfinex","ETHUSD",1763538384674,2.11861556,3086.8,3085.7,0.6475]
["bitfinex","ETHUSD",1763538384877,1.65924709,3086.7,3085.3,0.405504]
["bitfinex","ETHUSD",1763538385166,0.20616471,3086.6,3085.3,0.405504]
["bitfinex","ETHUSD",1763538385366,0.67196471,3086.6,3085.3,0.405504]
["bitfinex","ETHUSD",1763538385678,0.67196471,3086.6,3084.1,0.1822]
["bitfinex","ETHUSD",1763538385679,8.10202997,3086.4,3085.0,0.1817]
["bitfinex","ETHUSD",1763538385848,0.90699264,3086.3,3085.0,0.1817]
["bitfinex","ETHUSD",1763538386045,1.37279264,3086.3,3085.0,0.1817]
["bitfinex","ETHUSD",1763538386252,0.4658,3086.2,3085.0,0.1817]
["bitfinex","ETHUSD",1763538386451,1.41328226,3086.2,3085.0,0.1817]
["bitfinex","ETHUSD",1763538386846,0.4658,3086.1,3085.0,0.1817]
["bitfinex","ETHUSD",1763538387047,0.4658,3086.3,3085.1,0.879804]
["bitfinex","ETHUSD",1763538387254,0.4658,3086.2,3085.1,0.879804]
["bitfinex","ETHUSD",1763538387559,0.4658,3086.2,3085.2,0.4743]
["bitfinex","ETHUSD",1763538387908,0.4658,3086.2,3085.0,0.1817]
["bitfinex","ETHUSD",1763538388275,0.77278678,3086.2,3085.0,0.1817]
["bitfinex","ETHUSD",1763538388712,0.4658,3086.1,3085.0,0.1817]
["bitfinex","ETHUSD",1763538388875,0.4658,3086.1,3084.9,0.03241596]
["bitfinex","ETHUSD",1763538389266,0.4658,3086.1,3084.8,0.4743]
["bitfinex","ETHUSD",1763538390172,0.4658,3086.1,3084.7,0.1817]
["bitfinex","ETHUSD",1763538390588,0.4658,3086.1,3084.7,0.656]
["bitfinex","ETHUSD",1763538390968,0.4658,3086.1,3084.7,0.1817]
["bitfinex","ETHUSD",1763538391500,0.4658,3086.1,3084.5,0.405504]
["bitfinex","ETHUSD",1763538391983,0.4658,3086.1,3084.5,0.879804]
["bitfinex","ETHUSD",1763538392192,0.4658,3086.1,3084.4,0.1817]
["bitfinex","ETHUSD",1763538392193,0.90699264,3085.7,3084.4,0.1817]
["bitfinex","ETHUSD",1763538392370,0.5955,3084.5,3083.5,0.4743]
["bitfinex","ETHUSD",1763538392698,0.5955,3084.5,3083.6,0.03242962]
["bitfinex","ETHUSD",1763538392879,0.4027,3084.5,3083.7,0.4743]
["bitfinex","ETHUSD",1763538393208,0.4027,3084.5,3083.8,0.03242752]
["bitfinex","ETHUSD",1763538393690,0.865,3084.5,3083.4,0.4743]
["bitfinex","ETHUSD",1763538393870,0.4623,3084.4,3083.4,0.4743]
["bitfinex","ETHUSD",1763538394072,0.4623,3084.4,3083.1,0.6565]
["bitfinex","ETHUSD",1763538394619,0.4658,3084.5,3083.2,0.50673383]
["bitfinex","ETHUSD",1763538394903,0.4658,3084.5,3083.2,0.4743]
["bitfinex","ETHUSD",1763538395514,0.4658,3084.5,3083.3,0.03243278]
["bitfinex","ETHUSD",1763538396119,0.4658,3084.5,3083.3,0.4743]
["bitfinex","ETHUSD",1763538397610,0.50894414,3084.3,3083.3,0.4743]
["bitfinex","ETHUSD",1763538398123,0.4658,3084.5,3083.3,0.4743]
["bitfinex","ETHUSD",1763538399923,0.4658,3084.5,3083.1,0.1822]
["bitfinex","ETHUSD",1763538400290,1.37279264,3084.5,3083.1,0.1822]
["bitfinex","ETHUSD",1763538400490,0.3999,3083.2,3082.7,0.1817]
["bitfinex","ETHUSD",1763538400692,1.22847475,3084.4,3083.3,0.001]
["bitfinex","ETHUSD",1763538400986,6.40495482,3084.1,3083.3,0.4823]
["bitfinex","ETHUSD",1763538401186,6.40495482,3084.1,3083.4,0.03243173]
["bitfinex","ETHUSD",1763538401620,6.40495482,3084.1,3083.5,0.4813]
["bitfinex","ETHUSD",1763538404254,6.40495482,3084.1,3083.3,0.001]
["bitfinex","ETHUSD",1763538404452,0.4149,3083.6,3083.3,0.001]
["bitfinex","ETHUSD",1763538404626,0.4503,3084.0,3083.3,0.001]
["bitfinex","ETHUSD",1763538405508,6.40495482,3084.1,3083.4,0.4813]
["bitfinex","ETHUSD",1763538405909,7.36455761,3084.1,3083.3,0.001]
["bitfinex","ETHUSD",1763538406114,6.40495482,3084.1,3083.3,0.001]
["bitfinex","ETHUSD",1763538406327,0.4507,3084.0,3083.3,0.001]
["bitfinex","ETHUSD",1763538407023,0.1941,3083.9,3083.3,0.001]
["bitfinex","ETHUSD",1763538407514,0.6448,3083.9,3083.3,0.001]
["bitfinex","ETHUSD",1763538407715,0.1941,3083.9,3083.3,0.001]
["bitfinex","ETHUSD",1763538407954,6.40495482,3084.1,3083.3,0.001]
["bitfinex","ETHUSD",1763538408155,6.40495482,3084.1,3083.4,3.87]
["bitfinex","ETHUSD",1763538408361,6.40495482,3084.1,3083.5,4.30523]
["bitfinex","ETHUSD",1763538408641,0.1956,3084.7,3084.0,0.4634]
["bitfinex","ETHUSD",1763538408642,0.4507,3084.6,3084.0,0.4634]
["bitfinex","ETHUSD",1763538408839,0.4507,3084.6,3084.1,0.4634]
["bitfinex","ETHUSD",1763538409019,6.60055482,3084.7,3084.1,0.4634]
["bitfinex","ETHUSD",1763538409224,0.50883165,3084.6,3084.2,0.886804]
["bitfinex","ETHUSD",1763538409436,0.002,3084.9,3084.2,0.886804]
["bitfinex","ETHUSD",1763538409750,0.002,3084.9,3084.5,0.4634]
["bitfinex","ETHUSD",1763538410421,0.002,3084.9,3084.5,0.9447]
["bitfinex","ETHUSD",1763538410633,0.002,3084.9,3084.8,0.4634]
["bitfinex","ETHUSD",1763538411160,0.002,3084.9,3084.8,0.9447]
["bitfinex","ETHUSD",1763538411547,0.002,3084.9,3084.2,0.405504]
["bitfinex","ETHUSD",1763538411724,0.002,3084.9,3084.2,0.886804]
["bitfinex","ETHUSD",1763538412060,0.1589,3084.9,3084.2,0.886804]
["bitfinex","ETHUSD",1763538412928,0.50875957,3084.8,3084.2,0.886804]
["bitfinex","ETHUSD",1763538413129,0.1589,3084.9,3084.2,0.886804]
["bitfinex","ETHUSD",1763538413326,0.6096,3084.9,3084.2,0.405504]
["bitfinex","ETHUSD",1763538413856,0.002,3084.9,3084.3,0.51372226]
["bitfinex","ETHUSD",1763538414045,0.002,3084.9,3084.8,0.4634]
["bitfinex","ETHUSD",1763538414452,0.002,3084.9,3084.5,0.03242016]
["bitfinex","ETHUSD",1763538414634,0.002,3084.9,3084.8,0.4634]
["bitfinex","ETHUSD",1763538415361,0.002,3084.9,3084.8,0.9447]
["bitfinex","ETHUSD",1763538415731,0.002,3084.9,3084.8,1.350204]
["bitfinex","ETHUSD",1763538420865,0.002,3084.9,3084.8,1.38262101]
["bitfinex","ETHUSD",1763538421162,0.002,3084.9,3084.8,1.84507379]
["bitfinex","ETHUSD",1763538421466,0.002,3084.9,3084.8,1.38262101]
["bitfinex","ETHUSD",1763538421672,0.4507,3086.8,3084.9,1.31249664]
["bitfinex","ETHUSD",1763538421831,0.4507,3086.8,3085.8,0.405504]
["bitfinex","ETHUSD",1763538422035,0.50854248,3086.4,3085.8,0.405504]
["bitfinex","ETHUSD",1763538422244,0.4507,3087.2,3086.0,0.405504]
["bitfinex","ETHUSD",1763538422444,6.69665502,3087.5,3086.8,0.4634]
["bitfinex","ETHUSD",1763538422646,7.36632052,3087.5,3086.8,0.4634]
["bitfinex","ETHUSD",1763538422943,0.6696655,3087.5,3086.8,0.4634]
["bitfinex","ETHUSD",1763538423152,0.6696655,3087.5,3086.0,0.405504]
["bitfinex","ETHUSD",1763538423153,0.4507,3087.4,3086.4,0.405504]
["bitfinex","ETHUSD",1763538423336,0.4507,3087.4,3086.0,0.405504]
["bitfinex","ETHUSD",1763538423337,0.0041,3086.7,3085.9,0.405504]
["bitfinex","ETHUSD",1763538423982,0.0041,3086.7,3085.9,0.886804]
["bitfinex","ETHUSD",1763538424288,0.0041,3086.7,3085.1,1.38359264]
["bitfinex","ETHUSD",1763538424289,0.4083,3086.0,3085.1,0.1976]
["bitfinex","ETHUSD",1763538424477,0.4083,3086.0,3085.2,0.4813]
["bitfinex","ETHUSD",1763538424776,0.50856456,3085.9,3085.3,0.03241175]
["bitfinex","ETHUSD",1763538425135,0.50856456,3085.9,3085.8,0.4634]
["bitfinex","ETHUSD",1763538425334,0.4507,3086.8,3085.9,0.405504]
["bitfinex","ETHUSD",1763538425582,0.50852575,3086.4,3085.9,0.405504]
["bitfinex","ETHUSD",1763538425783,0.50852575,3086.4,3086.0,0.0324044]
["bitfinex","ETHUSD",1763538425963,0.4507,3086.8,3086.0,0.5137044]
["bitfinex","ETHUSD",1763538426163,0.4507,3086.8,3085.9,0.405504]
["bitfinex","ETHUSD",1763538426371,0.4507,3086.8,3085.8,0.405504]
["bitfinex","ETHUSD",1763538427687,0.4507,3086.8,3085.8,0.876004]
["bitfinex","ETHUSD",1763538428075,0.4507,3086.8,3086.0,0.405504]
["bitfinex","ETHUSD",1763538428486,0.4507,3086.8,3085.7,0.405504]
["bitfinex","ETHUSD",1763538428691,0.4507,3086.8,3085.8,0.0324065]
["bitfinex","ETHUSD",1763538428890,0.50851481,3086.7,3085.8,0.0324065]
["bitfinex","ETHUSD",1763538429079,0.50851481,3086.7,3085.9,0.405504]
["bitfinex","ETHUSD",1763538429477,0.50851481,3086.7,3086.1,0.405504]
["bitfinex","ETHUSD",1763538429665,0.4507,3086.8,3086.1,0.405504]
["bitfinex","ETHUSD",1763538429986,0.6612,3087.1,3086.2,0.405504]
["bitfinex","ETHUSD",1763538430192,0.1941,3089.1,3086.2,0.405504]
["bitfinex","ETHUSD",1763538430366,0.1941,3089.1,3085.6,0.0324086]
["bitfinex","ETHUSD",1763538430367,0.4671,3087.3,3086.4,0.405504]
["bitfinex","ETHUSD",1763538430760,0.4671,3087.3,3086.0,0.405504]
["bitfinex","ETHUSD",1763538431392,0.5902,3086.1,3086.0,0.405504]
["bitfinex","ETHUSD",1763538431595,0.5902,3086.1,3085.1,0.1976]
["bitfinex","ETHUSD",1763538431797,0.5902,3086.1,3084.5,0.001]
["bitfinex","ETHUSD",1763538431798,6.44575502,3085.2,3084.5,0.001]
["bitfinex","ETHUSD",1763538431961,1.0392755,3085.1,3084.5,0.001]
["bitfinex","ETHUSD",1763538432162,0.3947,3085.1,3084.5,0.001]
["bitfinex","ETHUSD",1763538432386,0.1951,3086.1,3085.0,0.4895]
["bitfinex","ETHUSD",1763538432593,0.1951,3086.1,3084.6,0.4705]
["bitfinex","ETHUSD",1763538432594,0.1951,3086.7,3086.1,0.405504]
["bitfinex","ETHUSD",1763538432788,0.4671,3086.6,3085.3,0.405504]
["bitfinex","ETHUSD",1763538432966,0.3923,3086.1,3085.3,0.405504]
["bitfinex","ETHUSD",1763538433182,0.1951,3086.7,3085.4,0.4379147]
["bitfinex","ETHUSD",1763538433399,0.1951,3086.7,3085.4,0.405504]
["bitfinex","ETHUSD",1763538433599,0.6622,3086.7,3085.6,0.405504]
["bitfinex","ETHUSD",1763538434111,0.4671,3086.6,3085.6,0.405504]
["bitfinex","ETHUSD",1763538434777,0.1951,3086.7,3085.6,0.405504]
["bitfinex","ETHUSD",1763538434977,0.6622,3087.0,3085.7,0.43791155]
["bitfinex","ETHUSD",1763538435179,0.1951,3087.6,3085.9,0.405504]
["bitfinex","ETHUSD",1763538435380,0.4671,3088.1,3086.1,0.405504]
["bitfinex","ETHUSD",1763538435578,0.1951,3087.5,3086.3,0.405504]
["bitfinex","ETHUSD",1763538435786,0.1951,3087.5,3085.9,0.90699264]
["bitfinex","ETHUSD",1763538435787,0.1951,3087.5,3086.5,0.405504]
["bitfinex","ETHUSD",1763538436176,0.1951,3087.5,3086.7,0.405504]
["bitfinex","ETHUSD",1763538436711,0.50852988,3088.4,3087.4,0.1448]
["bitfinex","ETHUSD",1763538436913,0.4671,3088.5,3087.5,0.405504]
["bitfinex","ETHUSD",1763538437302,0.6622,3088.2,3087.1,0.405504]
["bitfinex","ETHUSD",1763538437700,0.6622,3088.2,3087.1,0.876004]
["bitfinex","ETHUSD",1763538438101,0.4671,3088.1,3087.1,0.405504]
["bitfinex","ETHUSD",1763538438281,0.4671,3088.1,3086.7,0.405504]
["bitfinex","ETHUSD",1763538438815,0.4671,3088.1,3086.7,0.876004]
["bitfinex","ETHUSD",1763538439013,0.4671,3088.1,3086.9,0.405504]
["bitfinex","ETHUSD",1763538439200,0.4671,3088.0,3086.9,0.405504]
["bitfinex","ETHUSD",1763538439583,0.1951,3087.9,3086.5,0.405504]
["bitfinex","ETHUSD",1763538439984,0.1971,3088.2,3086.6,0.4379021]
["bitfinex","ETHUSD",1763538440181,0.6642,3088.2,3086.6,0.4379021]
["bitfinex","ETHUSD",1763538440419,0.6642,3088.2,3086.8,0.405504]
["bitfinex","ETHUSD",1763538440632,0.50833734,3087.9,3086.8,0.405504]
["bitfinex","ETHUSD",1763538440834,0.4671,3088.1,3087.0,0.405504]
["bitfinex","ETHUSD",1763538441033,0.1951,3087.9,3087.0,0.405504]
["bitfinex","ETHUSD",1763538441234,0.4671,3087.8,3086.7,0.405504]
["bitfinex","ETHUSD",1763538442007,0.4671,3087.8,3086.9,0.405504]
["bitfinex","ETHUSD",1763538442241,0.4671,3087.8,3086.2,0.405504]
["bitfinex","ETHUSD",1763538442527,0.4671,3087.8,3086.3,0.03240125]
["bitfinex","ETHUSD",1763538443031,0.4671,3087.8,3086.4,0.4705]
["bitfinex","ETHUSD",1763538443405,0.4671,3087.8,3086.5,0.03239915]
["bitfinex","ETHUSD",1763538443598,0.4671,3087.8,3086.6,0.4712]
["bitfinex","ETHUSD",1763538444352,0.5083381,3087.6,3086.8,0.405504]
["bitfinex","ETHUSD",1763538444540,0.1971,3088.2,3086.9,0.03239495]
["bitfinex","ETHUSD",1763538444832,0.1971,3088.2,3087.6,0.405504]
["bitfinex","ETHUSD",1763538445030,0.6685,3088.2,3087.6,0.405504]
["bitfinex","ETHUSD",1763538445204,0.1971,3088.2,3087.6,0.405504]
["bitfinex","ETHUSD",1763538445907,0.002,3088.2,3087.6,0.405504]
["bitfinex","ETHUSD",1763538446499,0.5969,3087.7,3087.3,0.405504]
["bitfinex","ETHUSD",1763538446733,0.181,3087.7,3087.2,0.405504]
["bitfinex","ETHUSD",1763538447101,0.6524,3087.7,3087.2,0.405504]
["bitfinex","ETHUSD",1763538447437,0.6524,3087.7,3087.1,0.1317]
["bitfinex","ETHUSD",1763538447438,0.002,3088.2,3087.7,0.405504]
["bitfinex","ETHUSD",1763538447800,0.002,3088.2,3087.9,0.405504]
["bitfinex","ETHUSD",1763538448000,0.002,3088.2,3088.1,0.899504]
["bitfinex","ETHUSD",1763538448542,0.002,3088.2,3088.1,1.370704]
["bitfinex","ETHUSD",1763538448745,0.09083496,3088.7,3088.2,1.31249664]
["bitfinex","ETHUSD",1763538448932,0.09083496,3088.7,3088.6,0.899504]
["bitfinex","ETHUSD",1763538449135,0.09083496,3088.7,3088.6,1.969504]
["bitfinex","ETHUSD",1763538449343,0.09083496,3088.7,3088.6,2.440704]
["bitfinex","ETHUSD",1763538449540,0.00440497,3089.0,3088.7,1.31249664]
["bitfinex","ETHUSD",1763538449842,0.00440497,3089.0,3088.9,0.405504]
["bitfinex","ETHUSD",1763538450213,0.00440497,3089.0,3088.9,0.899504]
["bitfinex","ETHUSD",1763538450411,0.00440497,3089.0,3088.9,1.370704]
["bitfinex","ETHUSD",1763538453050,4.97e-06,3089.0,3088.9,1.370704]
["bitfinex","ETHUSD",1763538453348,0.50790999,3090.3,3089.0,0.405504]
["bitfinex","ETHUSD",1763538453515,0.181,3090.8,3089.2,0.405504]
["bitfinex","ETHUSD",1763538453715,0.181,3090.9,3089.3,1.349]
["bitfinex","ETHUSD",1763538453916,0.50784818,3090.7,3089.4,0.405504]
["bitfinex","ETHUSD",1763538454232,0.50784818,3090.7,3089.4,0.876704]
["bitfinex","ETHUSD",1763538454548,0.4714,3090.6,3089.4,0.405504]
["bitfinex","ETHUSD",1763538455725,0.4714,3090.6,3089.5,0.405504]
["bitfinex","ETHUSD",1763538457021,0.4734,3090.6,3089.7,0.405504]
["bitfinex","ETHUSD",1763538457419,0.1759,3089.7,3087.6,1.31019408]
["bitfinex","ETHUSD",1763538457730,1.10479264,3089.8,3087.7,0.50488656]
["bitfinex","ETHUSD",1763538457918,2.16402732,3089.7,3087.7,0.50488656]
["bitfinex","ETHUSD",1763538458119,1.25703468,3089.7,3087.7,0.50488656]
["bitfinex","ETHUSD",1763538458326,0.4772,3089.6,3087.7,0.50488656]
["bitfinex","ETHUSD",1763538458832,0.4772,3089.6,3087.8,0.90699264]
["bitfinex","ETHUSD",1763538459031,0.4772,3089.6,3087.9,0.03238446]
["bitfinex","ETHUSD",1763538459266,0.4772,3089.6,3088.0,0.4725]
["bitfinex","ETHUSD",1763538459553,0.4772,3089.6,3088.2,0.405504]
["bitfinex","ETHUSD",1763538459761,0.4772,3089.6,3088.1,0.22568237]
["bitfinex","ETHUSD",1763538459920,0.4772,3089.6,3088.2,0.4725]
["bitfinex","ETHUSD",1763538460119,0.1978,3089.8,3088.3,0.405504]
["bitfinex","ETHUSD",1763538460352,0.1978,3089.8,3088.5,0.405504]
["bitfinex","ETHUSD",1763538460562,0.1978,3089.8,3088.7,0.405504]
["bitfinex","ETHUSD",1763538460857,0.675,3089.8,3088.7,0.405504]
["bitfinex","ETHUSD",1763538461057,0.675,3089.8,3088.6,0.405504]
["bitfinex","ETHUSD",1763538461258,0.4772,3089.7,3088.6,0.405504]
["bitfinex","ETHUSD",1763538461430,0.4772,3089.7,3088.6,0.43788112]
["bitfinex","ETHUSD",1763538461831,0.1978,3089.8,3088.8,0.405504]
["bitfinex","ETHUSD",1763538462259,0.1978,3089.8,3088.5,0.405504]
["bitfinex","ETHUSD",1763538462444,0.1978,3089.8,3088.9,0.405504]
["bitfinex","ETHUSD",1763538462648,0.1978,3089.8,3088.9,0.878004]
["bitfinex","ETHUSD",1763538462823,0.4772,3090.4,3089.1,0.405504]
["bitfinex","ETHUSD",1763538463030,0.4772,3090.4,3089.2,0.16527084]
["bitfinex","ETHUSD",1763538463223,0.4772,3090.4,3089.2,0.1329]
["bitfinex","ETHUSD",1763538463425,0.4772,3090.4,3089.3,0.405504]
["bitfinex","ETHUSD",1763538463745,6.24595502,3090.2,3088.5,0.4725]
["bitfinex","ETHUSD",1763538463949,0.6245955,3090.1,3088.2,0.50488132]
["bitfinex","ETHUSD",1763538464132,1.1017955,3090.1,3088.3,0.405504]
["bitfinex","ETHUSD",1763538464336,0.4772,3090.0,3088.5,0.405504]
["bitfinex","ETHUSD",1763538464540,0.002,3090.6,3090.1,0.1329]
["bitfinex","ETHUSD",1763538464742,0.002,3090.6,3090.5,0.892504]
["bitfinex","ETHUSD",1763538465260,0.002,3090.6,3090.5,0.405504]
["bitfinex","ETHUSD",1763538466148,0.002,3090.6,3090.5,0.892504]
["bitfinex","ETHUSD",1763538466535,0.002,3090.6,3090.5,0.405504]
["bitfinex","ETHUSD",1763538467844,0.002,3090.6,3090.2,0.03236036]
["bitfinex","ETHUSD",1763538468049,0.002,3090.6,3090.3,0.405504]
["bitfinex","ETHUSD",1763538468278,0.002,3090.6,3090.4,0.03235827]
["bitfinex","ETHUSD",1763538468829,0.002,3090.6,3090.2,0.03236036]
["bitfinex","ETHUSD",1763538469063,0.002,3090.6,3090.3,0.405504]
["bitfinex","ETHUSD",1763538469265,0.002,3090.6,3090.4,0.03235827]
["bitfinex","ETHUSD",1763538469461,0.002,3090.6,3090.0,0.405504]
["bitfinex","ETHUSD",1763538469760,0.002,3090.6,3090.1,0.03236141]
["bitfinex","ETHUSD",1763538469960,0.002,3090.6,3090.0,0.405504]
["bitfinex","ETHUSD",1763538469961,0.50783557,3090.5,3090.0,0.43786645]
["bitfinex","ETHUSD",1763538470340,0.50783557,3090.5,3090.0,0.91036645]
["bitfinex","ETHUSD",1763538470543,0.002,3090.6,3090.5,0.405504]
["bitfinex","ETHUSD",1763538470868,0.002,3090.6,3090.5,0.92486122]
["bitfinex","ETHUSD",1763538471050,0.002,3090.6,3090.5,1.39736122]
["bitfinex","ETHUSD",1763538471532,0.002,3090.6,3090.5,0.892504]
["bitfinex","ETHUSD",1763538471733,0.002,3090.6,3090.2,0.405504]
["bitfinex","ETHUSD",1763538471934,0.002,3090.6,3090.2,0.4725]
["bitfinex","ETHUSD",1763538472270,0.002,3090.6,3090.3,0.405504]
["bitfinex","ETHUSD",1763538472440,0.002,3090.6,3089.9,0.1933]
["bitfinex","ETHUSD",1763538472780,0.002,3090.6,3090.0,0.405504]
["bitfinex","ETHUSD",1763538473144,0.002,3090.6,3090.1,0.03236141]
["bitfinex","ETHUSD",1763538474245,0.4792,3090.6,3090.1,0.03236141]
["bitfinex","ETHUSD",1763538474672,0.4792,3090.6,3089.7,0.405504]
["bitfinex","ETHUSD",1763538475738,0.4792,3090.6,3089.1,0.50487188]
["bitfinex","ETHUSD",1763538476168,0.4792,3090.6,3089.2,0.405504]
["bitfinex","ETHUSD",1763538476374,0.4792,3090.6,3089.4,0.405504]
["bitfinex","ETHUSD",1763538476576,0.4792,3090.6,3089.6,0.405504]
["bitfinex","ETHUSD",1763538476780,0.4792,3090.6,3089.8,0.405504]
["bitfinex","ETHUSD",1763538477079,0.002,3090.6,3089.6,0.405504]
["bitfinex","ETHUSD",1763538477262,0.002,3090.6,3089.8,0.405504]
["bitfinex","ETHUSD",1763538477647,0.002,3090.6,3090.0,0.405504]
["bitfinex","ETHUSD",1763538478293,0.002,3090.6,3090.1,0.405504]
["bitfinex","ETHUSD",1763538478588,0.002,3090.6,3090.1,0.43786541]
["bitfinex","ETHUSD",1763538478775,0.4772,3090.5,3089.8,0.405504]
["bitfinex","ETHUSD",1763538479298,0.4772,3090.5,3089.1,0.50487188]
["bitfinex","ETHUSD",1763538479899,0.002,3090.6,3089.1,0.50487188]
["bitfinex","ETHUSD",1763538480064,0.002,3090.6,3089.2,0.405504]
["bitfinex","ETHUSD",1763538480395,0.4792,3090.6,3089.4,0.405504]
["bitfinex","ETHUSD",1763538481166,0.4792,3090.6,3089.3,0.50486979]
["bitfinex","ETHUSD",1763538481167,0.002,3090.6,3089.6,0.405504]
["bitfinex","ETHUSD",1763538481382,0.002,3090.6,3090.5,0.892504]
["bitfinex","ETHUSD",1763538481567,0.002,3090.6,3090.5,0.405504]
["bitfinex","ETHUSD",1763538481769,0.8664,3090.6,3089.6,0.03236664]
["bitfinex","ETHUSD",1763538481971,0.8664,3090.6,3088.7,0.03237608]
["bitfinex","ETHUSD",1763538482197,0.4763,3090.5,3088.6,0.6658]
["bitfinex","ETHUSD",1763538482371,0.2026,3089.1,3088.5,0.001]
["bitfinex","ETHUSD",1763538482570,0.17733926,3090.4,3088.5,0.001]
["bitfinex","ETHUSD",1763538482571,0.17733926,3090.4,3088.5,0.4735]
["bitfinex","ETHUSD",1763538482882,0.1978,3089.5,3088.5,0.4735]
["bitfinex","ETHUSD",1763538483084,0.4772,3090.3,3088.5,0.4735]
["bitfinex","ETHUSD",1763538483265,0.1978,3089.9,3088.6,0.405504]
["bitfinex","ETHUSD",1763538483460,0.1978,3089.9,3088.5,0.4735]
["bitfinex","ETHUSD",1763538483668,0.4772,3089.8,3088.5,0.4735]
["bitfinex","ETHUSD",1763538483866,0.4772,3089.8,3088.5,0.001]
["bitfinex","ETHUSD",1763538484062,0.50800261,3089.6,3088.5,0.001]
["bitfinex","ETHUSD",1763538484411,0.4772,3089.8,3088.5,0.001]
["bitfinex","ETHUSD",1763538484597,0.4772,3089.7,3088.5,0.001]
["bitfinex","ETHUSD",1763538486399,0.4772,3089.7,3088.6,0.405504]
["bitfinex","ETHUSD",1763538486706,0.4772,3089.7,3088.8,0.405504]
["bitfinex","ETHUSD",1763538486899,0.4772,3089.7,3089.0,0.405504]
["bitfinex","ETHUSD",1763538487207,0.4772,3089.7,3088.5,0.406504]
["bitfinex","ETHUSD",1763538487516,0.1929,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763538488014,0.6527,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763538488401,0.0039,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763538488932,0.189,3089.1,3088.5,0.001]
["bitfinex","ETHUSD",1763538489297,0.6488,3089.1,3088.6,0.03237712]
["bitfinex","ETHUSD",1763538489490,0.6488,3089.1,3088.5,0.001]
["bitfinex","ETHUSD",1763538489794,0.4598,3089.5,3088.6,0.405504]
["bitfinex","ETHUSD",1763538490104,0.4598,3089.5,3088.5,0.03337817]
["bitfinex","ETHUSD",1763538490105,0.4598,3089.5,3088.5,0.406504]
["bitfinex","ETHUSD",1763538490877,0.4598,3089.5,3088.5,0.001]
["bitfinex","ETHUSD",1763538491306,0.4598,3089.5,3088.5,0.406504]
["bitfinex","ETHUSD",1763538491492,0.4598,3089.5,3088.5,0.001]
["bitfinex","ETHUSD",1763538491676,0.603,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763538492176,0.189,3089.1,3088.5,0.001]
["bitfinex","ETHUSD",1763538492575,0.414,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763538493906,0.8733,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763538497787,6.36190375,3089.2,3088.5,0.001]
["bitfinex","ETHUSD",1763538497993,0.50819804,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763538498510,0.50821431,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763538499484,0.50821431,3088.6,3087.1,0.183]
["bitfinex","ETHUSD",1763538499682,0.50821431,3088.6,3087.1,0.6696]
["bitfinex","ETHUSD",1763538501220,0.90699264,3088.4,3086.6,0.405504]
["bitfinex","ETHUSD",1763538501389,0.72688964,3088.3,3086.7,0.4866]
["bitfinex","ETHUSD",1763538501797,0.90699264,3088.4,3086.8,0.032396]
["bitfinex","ETHUSD",1763538502220,0.90699264,3088.4,3086.5,0.183]
["bitfinex","ETHUSD",1763538502221,0.90699264,3088.4,3086.9,0.892104]
["bitfinex","ETHUSD",1763538502726,0.90699264,3088.4,3087.0,0.4866]
["bitfinex","ETHUSD",1763538502913,0.90699264,3088.4,3087.1,0.183]
["bitfinex","ETHUSD",1763538503627,0.90699264,3088.4,3087.1,0.6696]
["bitfinex","ETHUSD",1763538504006,0.90699264,3088.4,3087.2,0.4866]
["bitfinex","ETHUSD",1763538505197,0.90699264,3088.4,3087.3,3.87]
["bitfinex","ETHUSD",1763538505420,0.90699264,3088.4,3087.4,0.387]
["bitfinex","ETHUSD",1763538506329,0.90699264,3088.4,3087.3,0.4534]
["bitfinex","ETHUSD",1763538507028,0.50825559,3088.2,3087.3,0.4534]
["bitfinex","ETHUSD",1763538507342,0.50825559,3088.2,3087.4,0.03238971]
["bitfinex","ETHUSD",1763538507511,0.50825559,3088.2,3087.3,0.48579076]
["bitfinex","ETHUSD",1763538508328,0.50825559,3088.2,3088.1,0.642]
["bitfinex","ETHUSD",1763538508511,6.36190375,3090.4,3088.1,0.642]
["bitfinex","ETHUSD",1763538508728,0.5081241,3088.6,3088.2,0.4534]
["bitfinex","ETHUSD",1763538508919,0.03236679,3090.2,3088.3,0.405504]
["bitfinex","ETHUSD",1763538509102,0.63619037,3090.3,3088.3,0.405504]
["bitfinex","ETHUSD",1763538509303,0.50812493,3088.6,3088.4,0.4534]
["bitfinex","ETHUSD",1763538509506,0.03236679,3090.2,3088.4,0.4534]
["bitfinex","ETHUSD",1763538509739,0.50809494,3088.8,3088.6,0.405504]
["bitfinex","ETHUSD",1763538510246,0.5081074,3088.8,3088.7,0.4523]
["bitfinex","ETHUSD",1763538510424,0.5081074,3088.8,3088.7,0.857804]
["bitfinex","ETHUSD",1763538510947,0.5081074,3088.8,3088.3,0.4534]
["bitfinex","ETHUSD",1763538511240,0.5081074,3088.8,3088.1,0.1897]
["bitfinex","ETHUSD",1763538511421,0.5081074,3088.8,3088.1,0.6431]
["bitfinex","ETHUSD",1763538512029,0.5081074,3088.8,3088.2,0.4534]
["bitfinex","ETHUSD",1763538512431,0.002,3088.6,3088.2,0.4534]
["bitfinex","ETHUSD",1763538512833,0.002,3088.6,3088.5,0.4523]
["bitfinex","ETHUSD",1763538513361,0.002,3088.6,3088.5,0.9057]
["bitfinex","ETHUSD",1763538513926,0.002,3088.6,3088.5,1.311204]
["bitfinex","ETHUSD",1763538514533,0.002,3088.6,3087.4,0.4534]
["bitfinex","ETHUSD",1763538514534,0.90699264,3088.5,3087.4,0.4534]
["bitfinex","ETHUSD",1763538514742,0.002,3088.6,3087.5,0.03238866]
["bitfinex","ETHUSD",1763538514935,0.002,3088.6,3087.4,0.4534]
["bitfinex","ETHUSD",1763538515158,0.002,3088.6,3087.5,0.405504]
["bitfinex","ETHUSD",1763538515523,0.002,3088.6,3087.7,0.405504]
["bitfinex","ETHUSD",1763538515822,0.002,3088.6,3087.2,0.405504]
["bitfinex","ETHUSD",1763538516028,0.002,3088.6,3087.2,0.858904]
["bitfinex","ETHUSD",1763538516423,0.002,3088.6,3087.3,0.4937]
["bitfinex","ETHUSD",1763538517035,0.002,3088.6,3087.4,0.43789371]
["bitfinex","ETHUSD",1763538517245,0.002,3088.6,3087.6,0.405504]
["bitfinex","ETHUSD",1763538517648,0.002,3088.6,3087.5,0.405504]
["bitfinex","ETHUSD",1763538518225,0.002,3088.6,3087.2,0.4937]
["bitfinex","ETHUSD",1763538518226,0.90699264,3088.5,3087.2,0.4937]
["bitfinex","ETHUSD",1763538518424,0.002,3088.6,3087.3,0.03239076]
["bitfinex","ETHUSD",1763538518639,0.002,3088.6,3087.5,0.405504]
["bitfinex","ETHUSD",1763538518838,0.002,3088.6,3087.5,0.43789266]
["bitfinex","ETHUSD",1763538519054,0.002,3088.6,3087.5,0.899204]
["bitfinex","ETHUSD",1763538519250,0.002,3088.6,3087.6,0.4937]
["bitfinex","ETHUSD",1763538520766,0.90899264,3088.6,3087.6,0.4937]
["bitfinex","ETHUSD",1763538520964,0.72708964,3088.5,3087.6,0.4937]
["bitfinex","ETHUSD",1763538521164,0.002,3088.6,3087.6,0.4937]
["bitfinex","ETHUSD",1763538521366,0.002,3088.6,3087.7,0.405504]
["bitfinex","ETHUSD",1763538522070,0.002,3088.6,3086.8,0.405504]
["bitfinex","ETHUSD",1763538522775,0.002,3088.6,3087.1,0.405504]
["bitfinex","ETHUSD",1763538522976,0.002,3088.6,3087.3,0.405504]
["bitfinex","ETHUSD",1763538523149,0.002,3088.6,3087.5,0.405504]
["bitfinex","ETHUSD",1763538523349,0.002,3088.6,3087.7,0.405504]
["bitfinex","ETHUSD",1763538523578,0.002,3088.6,3087.8,0.03238551]
["bitfinex","ETHUSD",1763538524076,0.002,3088.6,3087.0,0.001]
["bitfinex","ETHUSD",1763538525547,0.50820722,3088.3,3087.1,0.405504]
["bitfinex","ETHUSD",1763538525780,0.50820722,3088.3,3087.0,0.001]
["bitfinex","ETHUSD",1763538528882,0.90699264,3088.0,3087.0,0.001]
["bitfinex","ETHUSD",1763538529082,0.50820722,3088.3,3087.0,0.001]
["bitfinex","ETHUSD",1763538529284,0.90899264,3088.6,3087.0,0.001]
["bitfinex","ETHUSD",1763538529285,0.002,3088.6,3087.0,0.001]
["bitfinex","ETHUSD",1763538529484,0.002,3088.6,3087.1,0.405504]
["bitfinex","ETHUSD",1763538529673,0.002,3088.6,3087.0,0.001]
["bitfinex","ETHUSD",1763538530485,0.002,3088.6,3087.1,0.405504]
["bitfinex","ETHUSD",1763538530674,0.002,3088.6,3087.0,0.001]
["bitfinex","ETHUSD",1763538532583,0.50823388,3088.3,3087.0,0.001]
["bitfinex","ETHUSD",1763538532803,0.03236679,3088.2,3087.0,0.001]
["bitfinex","ETHUSD",1763538533453,0.50823388,3088.3,3087.0,0.001]
["bitfinex","ETHUSD",1763538537525,0.50823388,3088.3,3087.1,0.405504]
["bitfinex","ETHUSD",1763538537730,0.50823388,3088.3,3087.0,0.001]
["bitfinex","ETHUSD",1763538537931,0.50823388,3088.3,3087.1,0.405504]
["bitfinex","ETHUSD",1763538538097,0.50823388,3088.3,3087.2,0.03239181]
["bitfinex","ETHUSD",1763538538652,0.50823388,3088.3,3087.0,0.001]
["bitfinex","ETHUSD",1763538538926,0.50823388,3088.3,3087.1,0.405504]
["bitfinex","ETHUSD",1763538539446,0.50823388,3088.3,3087.0,0.001]
["bitfinex","ETHUSD",1763538540903,0.50823388,3088.3,3087.1,0.405504]
["bitfinex","ETHUSD",1763538541142,0.50823388,3088.3,3087.3,0.405504]
["bitfinex","ETHUSD",1763538541501,0.50823388,3088.3,3087.0,0.406504]
["bitfinex","ETHUSD",1763538541929,0.50823388,3088.3,3087.2,0.405504]
["bitfinex","ETHUSD",1763538542165,0.50823388,3088.3,3087.4,0.405504]
["bitfinex","ETHUSD",1763538542340,0.03236679,3088.2,3087.4,0.405504]
["bitfinex","ETHUSD",1763538542504,6.23465297,3088.0,3087.0,0.001]
["bitfinex","ETHUSD",1763538542830,0.002,3088.6,3087.0,0.001]
["bitfinex","ETHUSD",1763538543139,0.50824119,3088.0,3087.1,0.405504]
["bitfinex","ETHUSD",1763538543344,0.90699264,3088.4,3087.0,0.001]
["bitfinex","ETHUSD",1763538543547,0.71416456,3088.3,3087.0,0.001]
["bitfinex","ETHUSD",1763538544031,0.03236679,3088.2,3087.0,0.001]
["bitfinex","ETHUSD",1763538544610,6.23465297,3088.0,3087.0,0.001]
["bitfinex","ETHUSD",1763538546240,0.508283,3087.8,3087.1,0.405504]
["bitfinex","ETHUSD",1763538546434,0.90699264,3088.5,3087.0,0.001]
["bitfinex","ETHUSD",1763538546634,0.5082876,3087.7,3087.0,0.001]
["bitfinex","ETHUSD",1763538547038,0.68198115,3088.4,3087.0,0.001]
["bitfinex","ETHUSD",1763538548564,6.23465297,3088.1,3087.0,0.001]
["bitfinex","ETHUSD",1763538549055,0.90699264,3088.0,3087.0,0.001]
["bitfinex","ETHUSD",1763538549441,0.68198115,3088.4,3087.0,0.4388979]
["bitfinex","ETHUSD",1763538549659,0.90699264,3088.5,3087.0,0.4388979]
["bitfinex","ETHUSD",1763538549834,0.50826895,3087.8,3087.0,0.4388979]
["bitfinex","ETHUSD",1763538550038,6.23665297,3088.6,3087.0,0.001]
["bitfinex","ETHUSD",1763538550248,0.50822801,3087.7,3087.0,0.001]
["bitfinex","ETHUSD",1763538550658,0.002,3088.5,3087.0,0.001]
["bitfinex","ETHUSD",1763538550856,0.50822938,3087.7,3087.0,0.001]
["bitfinex","ETHUSD",1763538551050,0.002,3088.5,3087.0,0.001]
["bitfinex","ETHUSD",1763538551434,0.50823062,3087.7,3087.0,0.001]
["bitfinex","ETHUSD",1763538551636,0.002,3088.5,3087.0,0.001]
["bitfinex","ETHUSD",1763538551834,0.50824234,3087.7,3087.0,0.001]
["bitfinex","ETHUSD",1763538552231,0.002,3088.5,3087.2,0.405504]
["bitfinex","ETHUSD",1763538552427,0.50823953,3087.6,3087.2,0.405504]
["bitfinex","ETHUSD",1763538552630,0.002,3088.5,3087.2,0.405504]
["bitfinex","ETHUSD",1763538552832,0.50823743,3087.6,3087.2,0.405504]
["bitfinex","ETHUSD",1763538553266,0.002,3088.5,3087.0,0.001]
["bitfinex","ETHUSD",1763538553493,0.50824146,3087.6,3087.0,0.001]
["bitfinex","ETHUSD",1763538553801,0.90899264,3088.5,3087.0,0.001]
["bitfinex","ETHUSD",1763538553802,0.002,3088.5,3087.0,0.001]
["bitfinex","ETHUSD",1763538553966,0.51024297,3088.5,3087.1,0.405504]
["bitfinex","ETHUSD",1763538554172,0.51024297,3088.5,3087.3,0.405504]
["bitfinex","ETHUSD",1763538554368,0.002,3088.5,3087.0,0.001]
["bitfinex","ETHUSD",1763538554569,0.002,3088.5,3087.0,0.406504]
["bitfinex","ETHUSD",1763538554770,0.002,3088.5,3087.2,0.405504]
["bitfinex","ETHUSD",1763538554971,0.002,3088.5,3087.4,0.405504]
["bitfinex","ETHUSD",1763538555199,0.002,3088.5,3087.6,0.405504]
["bitfinex","ETHUSD",1763538555384,0.002,3088.5,3087.0,0.001]
["bitfinex","ETHUSD",1763538555385,0.002,3088.5,3087.2,0.405504]
["bitfinex","ETHUSD",1763538555585,0.002,3088.5,3087.2,0.43789581]
["bitfinex","ETHUSD",1763538556506,0.002,3088.5,3087.4,0.405504]
["bitfinex","ETHUSD",1763538556882,0.002,3088.5,3087.2,0.03239181]
["bitfinex","ETHUSD",1763538557194,0.002,3088.5,3087.1,0.43789686]
["bitfinex","ETHUSD",1763538557394,0.002,3088.5,3087.3,0.405504]
["bitfinex","ETHUSD",1763538557596,0.51013094,3088.5,3087.4,0.03238971]
["bitfinex","ETHUSD",1763538557774,0.002,3088.5,3087.4,0.03238971]
["bitfinex","ETHUSD",1763538557979,0.002,3088.6,3088.3,1.31249664]
["bitfinex","ETHUSD",1763538558285,0.002,3088.6,3088.5,0.405504]
["bitfinex","ETHUSD",1763538558485,6.23465297,3091.5,3088.5,0.405504]
["bitfinex","ETHUSD",1763538558808,6.23465297,3091.5,3088.8,1.31249664]
["bitfinex","ETHUSD",1763538559180,0.90699264,3091.4,3088.8,1.31249664]
["bitfinex","ETHUSD",1763538559512,0.43437298,3092.3,3089.0,1.31249664]
["bitfinex","ETHUSD",1763538559716,6.23465297,3092.1,3089.2,0.405504]
["bitfinex","ETHUSD",1763538559919,0.90699264,3092.0,3089.2,0.405504]
["bitfinex","ETHUSD",1763538560292,6.23465297,3092.1,3089.2,0.405504]
["bitfinex","ETHUSD",1763538560492,0.90699264,3092.0,3089.2,0.405504]
["bitfinex","ETHUSD",1763538560812,0.43437298,3092.7,3089.8,6.23465297]
["bitfinex","ETHUSD",1763538561122,0.43437298,3092.7,3089.2,0.405504]
["bitfinex","ETHUSD",1763538561123,6.23465297,3094.2,3090.9,1.31249664]
["bitfinex","ETHUSD",1763538561421,0.5075749,3092.7,3091.1,1.31249664]
["bitfinex","ETHUSD",1763538561724,0.50748853,3093.4,3091.3,0.405504]
["bitfinex","ETHUSD",1763538562240,0.6234653,3094.1,3091.3,0.405504]
["bitfinex","ETHUSD",1763538562411,6.23465297,3093.8,3091.3,0.405504]
["bitfinex","ETHUSD",1763538562714,0.03236679,3093.7,3090.6,1.31249664]
["bitfinex","ETHUSD",1763538562915,0.39818219,3094.8,3091.3,1.31249664]
["bitfinex","ETHUSD",1763538563115,0.38172433,3095.3,3091.3,1.31249664]
["bitfinex","ETHUSD",1763538563116,6.23465297,3094.2,3091.5,0.405504]
["bitfinex","ETHUSD",1763538563316,6.23465297,3094.1,3091.5,0.405504]
["bitfinex","ETHUSD",1763538563503,6.26701976,3094.1,3091.5,0.405504]
["bitfinex","ETHUSD",1763538563704,0.90699264,3094.0,3091.5,0.405504]
["bitfinex","ETHUSD",1763538564108,6.23465297,3094.1,3091.5,0.405504]
["bitfinex","ETHUSD",1763538564422,0.6234653,3094.0,3091.5,0.405504]
["bitfinex","ETHUSD",1763538564727,6.23465297,3093.4,3090.6,6.23465297]
["bitfinex","ETHUSD",1763538564934,0.6234653,3094.0,3091.3,0.405504]
["bitfinex","ETHUSD",1763538565092,6.23465297,3094.4,3091.3,0.405504]
["bitfinex","ETHUSD",1763538565093,0.90699264,3094.3,3091.3,0.405504]
["bitfinex","ETHUSD",1763538565442,6.23465297,3094.4,3091.3,0.405504]
["bitfinex","ETHUSD",1763538565734,0.50746362,3093.6,3091.3,0.405504]
["bitfinex","ETHUSD",1763538566432,0.50746362,3093.6,3090.8,0.05]
["bitfinex","ETHUSD",1763538566433,0.50746362,3093.6,3090.6,0.90699264]
["bitfinex","ETHUSD",1763538566632,0.50746362,3093.6,3090.7,0.72416456]
["bitfinex","ETHUSD",1763538566935,0.50746362,3093.6,3091.1,0.90699264]
["bitfinex","ETHUSD",1763538567093,0.50746362,3093.6,3090.8,0.405504]
["bitfinex","ETHUSD",1763538567435,0.50746362,3093.6,3090.8,0.03235408]
["bitfinex","ETHUSD",1763538568002,0.50746362,3093.6,3090.9,0.405504]
["bitfinex","ETHUSD",1763538568211,0.50746362,3093.6,3091.1,0.405504]
["bitfinex","ETHUSD",1763538568439,0.50746362,3093.6,3091.3,0.405504]
["bitfinex","ETHUSD",1763538569727,0.50746362,3093.6,3091.4,0.0323478]
["bitfinex","ETHUSD",1763538569728,6.23465297,3093.3,3091.4,0.0323478]
["bitfinex","ETHUSD",1763538569927,0.6234653,3093.2,3090.4,3.23581263]
["bitfinex","ETHUSD",1763538570128,0.6234653,3093.2,3090.5,0.93934986]
["bitfinex","ETHUSD",1763538570289,1.53045794,3093.2,3090.5,0.03235722]
["bitfinex","ETHUSD",1763538571123,1.53045794,3093.2,3090.6,0.405504]
["bitfinex","ETHUSD",1763538571319,1.53045794,3093.2,3090.8,0.405504]
["bitfinex","ETHUSD",1763538571504,0.50746362,3093.6,3091.0,0.405504]
["bitfinex","ETHUSD",1763538571505,0.77651109,3093.1,3091.0,0.405504]
["bitfinex","ETHUSD",1763538571831,0.53983041,3093.6,3091.2,0.405504]
["bitfinex","ETHUSD",1763538571994,0.53983041,3093.6,3091.4,0.405504]
["bitfinex","ETHUSD",1763538572190,6.23465297,3093.5,3090.8,0.405504]
["bitfinex","ETHUSD",1763538572387,6.23465297,3093.0,3090.8,0.03235408]
["bitfinex","ETHUSD",1763538572623,6.23465297,3093.0,3090.0,6.23465297]
["bitfinex","ETHUSD",1763538572624,0.65583209,3092.9,3090.6,0.03235617]
["bitfinex","ETHUSD",1763538572831,6.23465297,3092.5,3090.3,0.279]
["bitfinex","ETHUSD",1763538573137,6.23465297,3092.5,3089.9,0.6234653]
["bitfinex","ETHUSD",1763538573320,6.23465297,3092.5,3090.0,0.03236245]
["bitfinex","ETHUSD",1763538573695,6.23465297,3092.8,3090.0,0.03236245]
["bitfinex","ETHUSD",1763538573897,0.90699264,3093.2,3090.0,4.17559592]
["bitfinex","ETHUSD",1763538574149,0.90699264,3092.7,3089.4,0.325]
["bitfinex","ETHUSD",1763538574296,6.23465297,3092.3,3090.0,0.03236245]
["bitfinex","ETHUSD",1763538574626,0.90699264,3092.7,3090.1,0.03236141]
["bitfinex","ETHUSD",1763538575340,6.23465297,3092.8,3090.3,0.90699264]
["bitfinex","ETHUSD",1763538575498,0.6234653,3092.7,3090.5,0.405504]
["bitfinex","ETHUSD",1763538575697,0.6234653,3092.7,3090.7,0.405504]
["bitfinex","ETHUSD",1763538575972,0.90699264,3093.2,3090.9,0.405504]
["bitfinex","ETHUSD",1763538576693,6.23465297,3092.7,3090.6,0.03235617]
["bitfinex","ETHUSD",1763538576899,6.23465297,3092.7,3089.9,4.17569583]
["bitfinex","ETHUSD",1763538577126,7.14164561,3093.2,3090.1,6.23465297]
["bitfinex","ETHUSD",1763538577341,0.90699264,3093.1,3090.2,1.344857]
["bitfinex","ETHUSD",1763538577999,0.90699264,3093.1,3090.2,4.58088685]
["bitfinex","ETHUSD",1763538578199,0.90699264,3093.1,3090.2,1.344857]
["bitfinex","ETHUSD",1763538578399,0.71416456,3093.0,3090.4,0.405504]
["bitfinex","ETHUSD",1763538578599,0.71416456,3093.0,3090.6,0.405504]
["bitfinex","ETHUSD",1763538578801,0.71416456,3093.0,3090.8,0.405504]
["bitfinex","ETHUSD",1763538579019,0.50762269,3092.5,3090.8,0.405504]
["bitfinex","ETHUSD",1763538579933,0.50762269,3092.5,3091.0,0.405504]
["bitfinex","ETHUSD",1763538580335,0.50762269,3092.5,3091.2,0.405504]
["bitfinex","ETHUSD",1763538580651,0.50762269,3092.5,3091.4,0.405504]
["bitfinex","ETHUSD",1763538581148,6.23465297,3093.0,3091.4,0.405504]
["bitfinex","ETHUSD",1763538581336,0.6234653,3092.9,3091.4,0.405504]
["bitfinex","ETHUSD",1763538581538,0.6234653,3092.9,3091.5,0.405504]
["bitfinex","ETHUSD",1763538581919,0.03236679,3092.8,3091.5,0.405504]
["bitfinex","ETHUSD",1763538582352,0.03236679,3092.8,3091.1,0.1984]
["bitfinex","ETHUSD",1763538582739,6.23465297,3092.5,3091.1,0.1984]
["bitfinex","ETHUSD",1763538582939,0.6234653,3092.4,3091.2,0.4921]
["bitfinex","ETHUSD",1763538583144,0.6234653,3092.4,3091.3,0.405504]
["bitfinex","ETHUSD",1763538584148,0.6234653,3092.4,3091.2,0.405504]
["bitfinex","ETHUSD",1763538584451,0.03236679,3092.3,3091.2,0.405504]
["bitfinex","ETHUSD",1763538585627,6.23465297,3092.0,3090.6,0.1984]
["bitfinex","ETHUSD",1763538585866,0.6234653,3091.9,3090.7,0.4921]
["bitfinex","ETHUSD",1763538586062,6.23465297,3091.5,3090.3,0.1984]
["bitfinex","ETHUSD",1763538586228,6.23465297,3091.5,3090.1,0.1984]
["bitfinex","ETHUSD",1763538586828,6.23465297,3091.0,3089.9,0.4921]
["bitfinex","ETHUSD",1763538587576,6.23465297,3091.0,3090.0,0.405504]
["bitfinex","ETHUSD",1763538587752,1.16534635,3092.7,3090.0,0.405504]
["bitfinex","ETHUSD",1763538587753,0.90699264,3091.8,3090.0,0.03236245]
["bitfinex","ETHUSD",1763538587951,0.90699264,3091.8,3090.2,0.405504]
["bitfinex","ETHUSD",1763538588138,6.23465297,3091.9,3090.2,0.405504]
["bitfinex","ETHUSD",1763538588338,0.6234653,3092.9,3090.4,0.405504]
["bitfinex","ETHUSD",1763538588339,6.23465297,3092.4,3090.4,0.405504]
["bitfinex","ETHUSD",1763538588538,6.23465297,3092.4,3090.6,0.405504]
["bitfinex","ETHUSD",1763538588862,0.03236679,3092.3,3090.6,0.405504]
["bitfinex","ETHUSD",1763538589071,0.03236679,3092.3,3090.8,0.405504]
["bitfinex","ETHUSD",1763538589277,6.23465297,3092.4,3090.8,0.405504]
["bitfinex","ETHUSD",1763538589576,0.6234653,3092.3,3091.0,0.405504]
["bitfinex","ETHUSD",1763538590065,0.6234653,3092.3,3091.2,0.405504]
["bitfinex","ETHUSD",1763538590359,0.03236679,3092.2,3091.2,0.405504]
["bitfinex","ETHUSD",1763538590868,0.03236679,3092.2,3090.9,0.603904]
["bitfinex","ETHUSD",1763538591431,6.23465297,3091.9,3090.4,0.4921]
["bitfinex","ETHUSD",1763538591631,0.65583209,3091.8,3090.5,0.405504]
["bitfinex","ETHUSD",1763538591861,1.53045794,3091.8,3090.4,0.4921]
["bitfinex","ETHUSD",1763538592028,0.6234653,3091.8,3090.4,0.4921]
["bitfinex","ETHUSD",1763538592233,0.03236679,3091.8,3090.5,0.405504]
["bitfinex","ETHUSD",1763538592451,0.03236679,3092.2,3090.5,0.405504]
["bitfinex","ETHUSD",1763538592633,6.23465297,3092.8,3090.7,0.405504]
["bitfinex","ETHUSD",1763538592826,6.23465297,3093.0,3090.9,0.405504]
["bitfinex","ETHUSD",1763538593031,6.23465297,3092.5,3090.9,0.405504]
["bitfinex","ETHUSD",1763538593231,6.23465297,3092.5,3091.1,0.405504]
["bitfinex","ETHUSD",1763538593762,0.03236679,3092.4,3091.3,0.405504]
["bitfinex","ETHUSD",1763538593928,0.03236679,3092.7,3091.3,0.405504]
["bitfinex","ETHUSD",1763538594262,6.23465297,3093.4,3091.5,0.405504]
["bitfinex","ETHUSD",1763538594562,0.50760814,3092.4,3091.4,0.4921]
["bitfinex","ETHUSD",1763538594777,0.03236679,3092.3,3091.5,0.405504]
["bitfinex","ETHUSD",1763538594976,0.90699264,3092.8,3091.5,0.405504]
["bitfinex","ETHUSD",1763538595184,0.03236679,3092.7,3091.4,0.405504]
["bitfinex","ETHUSD",1763538596280,6.23465297,3092.4,3091.4,0.405504]
["bitfinex","ETHUSD",1763538596484,0.65583209,3092.3,3091.3,0.4921]
["bitfinex","ETHUSD",1763538596681,6.23465297,3091.9,3091.0,0.325]
["bitfinex","ETHUSD",1763538596857,0.03236679,3091.8,3090.9,0.1984]
["bitfinex","ETHUSD",1763538597064,0.03236679,3091.8,3090.9,0.6905]
["bitfinex","ETHUSD",1763538597264,0.62670198,3091.7,3090.9,0.6905]
["bitfinex","ETHUSD",1763538597461,0.03236679,3091.6,3090.9,0.6905]
["bitfinex","ETHUSD",1763538597864,0.50771001,3091.5,3091.0,0.897604]
["bitfinex","ETHUSD",1763538598507,0.90699264,3092.2,3090.9,0.1984]
["bitfinex","ETHUSD",1763538598658,0.03236679,3092.1,3090.9,0.1984]
["bitfinex","ETHUSD",1763538598858,0.93935943,3092.1,3090.9,0.1984]
["bitfinex","ETHUSD",1763538599179,0.7300492,3092.0,3091.0,3.87]
["bitfinex","ETHUSD",1763538599362,0.7300492,3092.0,3090.9,0.6905]
["bitfinex","ETHUSD",1763538599756,0.7300492,3092.0,3091.0,0.4921]
["bitfinex","ETHUSD",1763538599982,0.7300492,3092.0,3091.1,0.405504]
["bitfinex","ETHUSD",1763538600186,6.36113253,3092.8,3091.1,0.405504]
["bitfinex","ETHUSD",1763538600187,0.90699264,3092.7,3091.1,0.405504]
["bitfinex","ETHUSD",1763538600487,0.30240913,3092.6,3091.2,0.4921]
["bitfinex","ETHUSD",1763538600661,6.36113253,3093.4,3091.3,0.405504]
["bitfinex","ETHUSD",1763538600980,0.33474337,3093.3,3091.3,4.275504]
["bitfinex","ETHUSD",1763538601194,0.30237658,3093.2,3091.4,0.4921]
["bitfinex","ETHUSD",1763538601397,0.30237658,3093.1,3091.4,0.9688604]
["bitfinex","ETHUSD",1763538601602,0.002,3093.7,3091.3,3.87]
["bitfinex","ETHUSD",1763538601603,0.90699264,3092.7,3091.3,3.87]
["bitfinex","ETHUSD",1763538601802,0.03236679,3092.6,3091.1,0.4921]
["bitfinex","ETHUSD",1763538602355,0.30253728,3092.5,3090.9,0.1984]
["bitfinex","ETHUSD",1763538602561,6.36113253,3091.6,3090.2,0.4921]
["bitfinex","ETHUSD",1763538602780,0.93935943,3091.5,3090.2,0.4921]
["bitfinex","ETHUSD",1763538603067,6.36113253,3091.0,3088.4,0.03237922]
["bitfinex","ETHUSD",1763538603270,6.36113253,3091.0,3088.2,0.001]
["bitfinex","ETHUSD",1763538603271,1.54310589,3090.9,3089.5,0.4921]
["bitfinex","ETHUSD",1763538603856,1.54310589,3090.9,3089.6,0.1984]
["bitfinex","ETHUSD",1763538604284,0.63611325,3090.9,3089.6,0.6905]
["bitfinex","ETHUSD",1763538604456,0.90699264,3091.1,3089.7,0.405504]
["bitfinex","ETHUSD",1763538605094,0.90699264,3090.4,3089.2,0.1984]
["bitfinex","ETHUSD",1763538605689,0.50792583,3090.2,3089.2,0.1984]
["bitfinex","ETHUSD",1763538606279,0.50792583,3090.2,3089.2,0.6905]
["bitfinex","ETHUSD",1763538606961,0.90699264,3090.4,3089.2,0.6905]
["bitfinex","ETHUSD",1763538607289,0.72681252,3090.3,3089.3,0.4921]
["bitfinex","ETHUSD",1763538607789,0.72681252,3090.3,3089.2,0.1984]
["bitfinex","ETHUSD",1763538608592,0.72681252,3090.3,3089.2,0.6585]
["bitfinex","ETHUSD",1763538608892,0.72681252,3090.3,3089.2,0.1984]
["bitfinex","ETHUSD",1763538609063,0.72681252,3090.3,3089.2,0.6585]
["bitfinex","ETHUSD",1763538609263,0.16338052,3090.2,3089.2,0.6585]
["bitfinex","ETHUSD",1763538610412,0.16338052,3090.2,3089.2,0.1984]
["bitfinex","ETHUSD",1763538611003,0.72681252,3090.3,3089.2,0.1984]
["bitfinex","ETHUSD",1763538611004,0.03236679,3090.3,3089.3,0.865604]
["bitfinex","ETHUSD",1763538611204,0.03236679,3090.9,3089.3,0.865604]
["bitfinex","ETHUSD",1763538611379,0.03236679,3090.9,3089.3,0.4601]
["bitfinex","ETHUSD",1763538611798,0.90699264,3090.4,3089.3,0.4601]
["bitfinex","ETHUSD",1763538612084,0.90699264,3090.4,3089.2,0.1984]
["bitfinex","ETHUSD",1763538612085,0.72681252,3090.3,3089.2,0.1984]
["bitfinex","ETHUSD",1763538612492,0.90699264,3089.8,3088.7,0.1984]
["bitfinex","ETHUSD",1763538612891,0.90699264,3089.8,3088.7,0.6585]
["bitfinex","ETHUSD",1763538613729,6.36113253,3090.5,3088.8,0.4601]
["bitfinex","ETHUSD",1763538614014,1.57547268,3090.4,3088.8,0.4601]
["bitfinex","ETHUSD",1763538615404,0.90699264,3089.8,3088.7,0.1984]
["bitfinex","ETHUSD",1763538615717,0.90699264,3089.8,3088.5,0.001]
["bitfinex","ETHUSD",1763538615718,0.03236679,3089.7,3088.5,0.001]
["bitfinex","ETHUSD",1763538616418,0.90699264,3089.2,3088.5,0.001]
["bitfinex","ETHUSD",1763538616625,0.72681252,3089.1,3088.5,0.001]
["bitfinex","ETHUSD",1763538619048,6.36113253,3088.7,3088.5,0.001]
["bitfinex","ETHUSD",1763538619196,0.90699264,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763538619396,0.90699264,3088.6,3087.9,0.001]
["bitfinex","ETHUSD",1763538619850,0.90699264,3087.5,3087.0,0.001]
["bitfinex","ETHUSD",1763538620209,6.36113253,3088.2,3087.1,0.1885]
["bitfinex","ETHUSD",1763538620512,0.90699264,3088.1,3087.1,0.1885]
["bitfinex","ETHUSD",1763538620906,0.90699264,3088.1,3087.2,0.4601]
["bitfinex","ETHUSD",1763538621102,0.90699264,3088.6,3087.1,0.1885]
["bitfinex","ETHUSD",1763538621532,0.90699264,3088.0,3087.1,0.1885]
["bitfinex","ETHUSD",1763538621713,1.63380516,3088.0,3087.2,0.4601]
["bitfinex","ETHUSD",1763538621922,6.36113253,3088.1,3087.2,0.4601]
["bitfinex","ETHUSD",1763538622109,0.90699264,3088.0,3087.2,0.4601]
["bitfinex","ETHUSD",1763538622518,6.36113253,3088.1,3087.2,0.4601]
["bitfinex","ETHUSD",1763538622846,0.90699264,3088.0,3087.2,0.4601]
["bitfinex","ETHUSD",1763538623048,0.72681252,3087.9,3087.2,0.4601]
["bitfinex","ETHUSD",1763538623241,0.72681252,3087.9,3087.1,0.1885]
["bitfinex","ETHUSD",1763538623644,0.72681252,3087.9,3087.1,0.6624]
["bitfinex","ETHUSD",1763538624018,0.72681252,3087.9,3087.2,0.4739]
["bitfinex","ETHUSD",1763538624227,0.90699264,3088.6,3087.2,0.4739]
["bitfinex","ETHUSD",1763538624424,0.03236679,3088.5,3087.2,0.4739]
["bitfinex","ETHUSD",1763538625965,0.32483665,3089.7,3087.3,0.405504]
["bitfinex","ETHUSD",1763538626170,6.36113253,3089.0,3087.3,0.405504]
["bitfinex","ETHUSD",1763538626330,1.57547268,3088.9,3087.5,0.405504]
["bitfinex","ETHUSD",1763538626872,0.66848004,3088.9,3087.6,0.4739]
["bitfinex","ETHUSD",1763538627186,1.54310589,3088.9,3087.6,0.4739]
["bitfinex","ETHUSD",1763538630953,0.63611325,3088.9,3087.6,0.4739]
["bitfinex","ETHUSD",1763538631156,0.90699264,3088.9,3087.6,0.4739]
["bitfinex","ETHUSD",1763538631363,6.36113253,3089.6,3088.8,0.6827]
["bitfinex","ETHUSD",1763538631549,6.36113253,3089.6,3088.9,0.4845]
["bitfinex","ETHUSD",1763538631745,6.39549932,3090.2,3088.9,0.9584]
["bitfinex","ETHUSD",1763538631946,0.63954993,3090.1,3089.5,0.1824]
["bitfinex","ETHUSD",1763538632333,1.54654257,3090.1,3089.5,0.1824]
["bitfinex","ETHUSD",1763538632884,1.54654257,3090.1,3089.1,0.1824]
["bitfinex","ETHUSD",1763538633481,1.54654257,3090.1,3088.2,0.6743]
["bitfinex","ETHUSD",1763538633482,0.90699264,3089.5,3088.2,0.6743]
["bitfinex","ETHUSD",1763538633650,0.90699264,3088.8,3088.2,0.6743]
["bitfinex","ETHUSD",1763538633837,0.03236679,3088.7,3088.2,0.6743]
["bitfinex","ETHUSD",1763538634270,0.03236679,3088.7,3088.0,0.1824]
["bitfinex","ETHUSD",1763538634566,0.03236679,3088.7,3087.7,0.1824]
["bitfinex","ETHUSD",1763538634775,0.90699264,3088.8,3087.7,0.6743]
["bitfinex","ETHUSD",1763538634934,0.72681252,3088.7,3087.7,0.6743]
["bitfinex","ETHUSD",1763538635855,0.72681252,3088.7,3087.8,0.4919]
["bitfinex","ETHUSD",1763538637463,0.03236679,3088.6,3087.8,0.4919]
["bitfinex","ETHUSD",1763538637837,0.72681252,3088.7,3087.8,0.4919]
["bitfinex","ETHUSD",1763538638332,0.03236679,3088.6,3087.7,0.1824]
["bitfinex","ETHUSD",1763538638749,0.90699264,3088.2,3087.7,0.1824]
["bitfinex","ETHUSD",1763538638947,0.54888251,3088.1,3087.7,0.1824]
["bitfinex","ETHUSD",1763538639144,0.54888251,3088.1,3087.8,0.4829]
["bitfinex","ETHUSD",1763538639353,0.54888251,3088.1,3087.7,0.1824]
["bitfinex","ETHUSD",1763538639539,0.54888251,3088.1,3087.7,0.6653]
["bitfinex","ETHUSD",1763538640178,0.72681252,3088.7,3088.0,0.482]
["bitfinex","ETHUSD",1763538640340,6.36113253,3089.0,3088.1,0.1983]
["bitfinex","ETHUSD",1763538640539,6.36113253,3089.0,3088.1,0.6812]
["bitfinex","ETHUSD",1763538640737,0.03236679,3088.9,3088.1,0.6812]
["bitfinex","ETHUSD",1763538640937,0.03236679,3088.9,3088.1,0.1983]
["bitfinex","ETHUSD",1763538641271,0.93935943,3089.4,3088.1,0.6812]
["bitfinex","ETHUSD",1763538641472,0.72681252,3089.3,3088.2,0.4829]
["bitfinex","ETHUSD",1763538642362,0.72681252,3089.3,3088.1,0.1983]
["bitfinex","ETHUSD",1763538642363,0.90699264,3088.8,3088.1,0.1983]
["bitfinex","ETHUSD",1763538642683,0.002,3088.7,3088.1,0.1983]
["bitfinex","ETHUSD",1763538642844,0.72901252,3088.7,3088.1,0.6812]
["bitfinex","ETHUSD",1763538643364,0.002,3088.7,3088.1,0.6812]
["bitfinex","ETHUSD",1763538643565,0.002,3088.7,3088.6,0.482]
["bitfinex","ETHUSD",1763538643743,0.002,3088.7,3088.2,0.4829]
["bitfinex","ETHUSD",1763538644083,0.002,3088.7,3088.6,0.482]
["bitfinex","ETHUSD",1763538644577,0.002,3088.7,3088.6,0.9649]
["bitfinex","ETHUSD",1763538646445,0.002,3088.7,3088.6,0.482]
["bitfinex","ETHUSD",1763538646647,0.002,3088.7,3088.3,0.4829]
["bitfinex","ETHUSD",1763538647459,0.002,3088.7,3088.6,0.482]
["bitfinex","ETHUSD",1763538647870,0.002,3088.7,3088.6,0.9649]
["bitfinex","ETHUSD",1763538649072,0.32683665,3090.2,3088.7,0.405504]
["bitfinex","ETHUSD",1763538649292,0.03236679,3090.1,3089.3,0.482]
["bitfinex","ETHUSD",1763538649476,0.03236679,3090.1,3089.3,0.6803]
["bitfinex","ETHUSD",1763538649959,0.03236679,3090.1,3089.3,0.1983]
["bitfinex","ETHUSD",1763538650163,0.03236679,3090.1,3088.1,0.1983]
["bitfinex","ETHUSD",1763538650164,0.90699264,3089.8,3088.8,0.4829]
["bitfinex","ETHUSD",1763538650471,0.72681252,3089.7,3088.8,0.4829]
["bitfinex","ETHUSD",1763538650688,0.90699264,3089.8,3088.8,0.4829]
["bitfinex","ETHUSD",1763538651141,0.32683665,3090.2,3088.8,0.4829]
["bitfinex","ETHUSD",1763538651968,0.32683665,3090.2,3088.9,0.405504]
["bitfinex","ETHUSD",1763538652470,0.32683665,3090.2,3089.0,0.4829]
["bitfinex","ETHUSD",1763538652670,0.32683665,3090.2,3089.1,0.1983]
["bitfinex","ETHUSD",1763538653102,0.32683665,3090.2,3089.2,0.4829]
["bitfinex","ETHUSD",1763538653389,1.03291283,3090.2,3089.2,0.4829]
["bitfinex","ETHUSD",1763538653687,0.32683665,3090.2,3089.2,0.4829]
["bitfinex","ETHUSD",1763538655192,0.03236679,3090.1,3089.2,0.4829]
["bitfinex","ETHUSD",1763538655495,0.32683665,3090.2,3089.2,0.4829]
["bitfinex","ETHUSD",1763538658101,0.01416675,3090.2,3089.2,0.4829]
["bitfinex","ETHUSD",1763538658783,0.90699264,3090.1,3089.2,0.4829]
["bitfinex","ETHUSD",1763538658990,1.74990623,3090.1,3089.2,0.4829]
["bitfinex","ETHUSD",1763538660693,1.74990623,3090.1,3089.1,0.1983]
["bitfinex","ETHUSD",1763538660894,1.74990623,3090.1,3088.2,0.405504]
["bitfinex","ETHUSD",1763538661096,1.74990623,3090.1,3088.6,0.4829]
["bitfinex","ETHUSD",1763538661284,6.22819123,3089.7,3088.4,0.405504]
["bitfinex","ETHUSD",1763538661488,6.22819123,3089.7,3088.6,0.001]
["bitfinex","ETHUSD",1763538661801,0.79922642,3090.0,3088.6,0.001]
["bitfinex","ETHUSD",1763538661968,0.90699264,3089.1,3088.6,0.001]
["bitfinex","ETHUSD",1763538662976,0.79922642,3090.0,3088.6,0.001]
["bitfinex","ETHUSD",1763538662977,0.03236679,3089.0,3088.6,0.001]
["bitfinex","ETHUSD",1763538663181,0.90699264,3089.6,3088.6,0.001]
["bitfinex","ETHUSD",1763538663505,0.90699264,3089.1,3088.6,0.001]
["bitfinex","ETHUSD",1763538663874,0.03236679,3089.0,3088.6,0.001]
["bitfinex","ETHUSD",1763538664400,0.90699264,3089.1,3088.6,0.001]
["bitfinex","ETHUSD",1763538664907,6.22819123,3089.7,3088.6,0.4839]
["bitfinex","ETHUSD",1763538665107,1.52981176,3089.6,3088.6,0.4839]
["bitfinex","ETHUSD",1763538667430,0.90699264,3089.6,3088.6,0.4839]
["bitfinex","ETHUSD",1763538667606,6.22819123,3089.2,3088.6,0.001]
["bitfinex","ETHUSD",1763538667817,0.03236679,3089.1,3088.6,0.001]
["bitfinex","ETHUSD",1763538668123,0.90699264,3089.1,3088.7,3.87]
["bitfinex","ETHUSD",1763538668296,6.22819123,3089.7,3088.7,4.325]
["bitfinex","ETHUSD",1763538668497,0.90699264,3089.6,3088.8,3.87]
["bitfinex","ETHUSD",1763538668929,0.90699264,3089.6,3088.8,4.325]
["bitfinex","ETHUSD",1763538669302,6.22819123,3089.7,3088.9,0.455]
["bitfinex","ETHUSD",1763538669603,0.01616675,3090.2,3088.9,0.455]
["bitfinex","ETHUSD",1763538669604,6.27672477,3090.2,3088.9,0.455]
["bitfinex","ETHUSD",1763538669808,1.57194438,3090.1,3088.9,0.455]
["bitfinex","ETHUSD",1763538670404,1.57194438,3090.1,3088.6,0.001]
["bitfinex","ETHUSD",1763538670633,6.22819123,3089.7,3088.7,0.455]
["bitfinex","ETHUSD",1763538671028,0.93935943,3089.6,3088.7,0.455]
["bitfinex","ETHUSD",1763538671328,0.90699264,3089.6,3088.7,0.455]
["bitfinex","ETHUSD",1763538671729,0.03236679,3089.5,3088.7,0.455]
["bitfinex","ETHUSD",1763538671933,0.74588518,3089.5,3088.6,0.456]
["bitfinex","ETHUSD",1763538672140,0.71351839,3089.5,3088.6,0.456]
["bitfinex","ETHUSD",1763538673110,6.22819123,3089.7,3088.6,0.456]
["bitfinex","ETHUSD",1763538673432,6.22819123,3090.1,3088.6,0.456]
["bitfinex","ETHUSD",1763538673850,0.90699264,3090.0,3088.6,0.456]
["bitfinex","ETHUSD",1763538674729,0.01616675,3090.2,3088.6,0.456]
["bitfinex","ETHUSD",1763538674730,0.92315939,3090.2,3088.6,0.456]
["bitfinex","ETHUSD",1763538674918,0.75241433,3090.1,3088.6,0.456]
["bitfinex","ETHUSD",1763538675125,0.01616675,3090.2,3088.7,0.405504]
["bitfinex","ETHUSD",1763538675637,0.01616675,3090.2,3088.9,0.405504]
["bitfinex","ETHUSD",1763538676058,0.01616675,3090.2,3089.0,0.455]
["bitfinex","ETHUSD",1763538676518,0.90699264,3090.1,3089.1,0.1846]
["bitfinex","ETHUSD",1763538677136,0.90699264,3090.1,3089.1,0.6396]
["bitfinex","ETHUSD",1763538677349,0.71513506,3090.0,3089.1,0.6396]
["bitfinex","ETHUSD",1763538677859,0.71513506,3090.0,3089.1,0.1846]
["bitfinex","ETHUSD",1763538678189,0.90699264,3090.1,3089.2,0.455]
["bitfinex","ETHUSD",1763538678819,6.24435798,3090.2,3089.2,0.455]
["bitfinex","ETHUSD",1763538678820,0.01616675,3090.2,3090.0,0.4842]
["bitfinex","ETHUSD",1763538679016,0.01616675,3090.2,3090.1,0.9392]
["bitfinex","ETHUSD",1763538682254,0.32683665,3090.2,3090.1,0.9392]
["bitfinex","ETHUSD",1763538682458,0.1687,3092.8,3090.2,1.344704]
["bitfinex","ETHUSD",1763538682669,0.1687,3092.8,3091.4,0.405504]
["bitfinex","ETHUSD",1763538682876,0.1687,3092.8,3091.6,0.405504]
["bitfinex","ETHUSD",1763538683027,0.1687,3093.3,3091.6,0.405504]
["bitfinex","ETHUSD",1763538683231,0.1687,3093.7,3091.8,0.405504]
["bitfinex","ETHUSD",1763538683661,0.1687,3093.7,3092.0,0.405504]
["bitfinex","ETHUSD",1763538683831,0.90699264,3093.4,3091.9,0.4792]
["bitfinex","ETHUSD",1763538684036,0.71351839,3093.3,3092.0,0.405504]
["bitfinex","ETHUSD",1763538684563,0.71351839,3093.3,3092.1,0.666]
["bitfinex","ETHUSD",1763538685056,0.71351839,3093.3,3092.2,0.4792]
["bitfinex","ETHUSD",1763538685434,0.71351839,3093.3,3092.3,0.405504]
["bitfinex","ETHUSD",1763538685772,0.1687,3093.7,3092.3,0.405504]
["bitfinex","ETHUSD",1763538685933,0.1687,3093.7,3092.5,0.405504]
["bitfinex","ETHUSD",1763538686452,0.03236679,3093.6,3092.6,0.4792]
["bitfinex","ETHUSD",1763538686652,0.1687,3093.7,3092.6,0.4792]
["bitfinex","ETHUSD",1763538686947,6.22819123,3093.5,3092.4,0.4792]
["bitfinex","ETHUSD",1763538687131,0.65655912,3093.4,3092.4,0.4792]
["bitfinex","ETHUSD",1763538688144,1.56355176,3093.4,3092.4,0.4792]
["bitfinex","ETHUSD",1763538688341,1.90095176,3093.4,3092.4,0.4792]
["bitfinex","ETHUSD",1763538689086,0.65655912,3093.4,3092.4,0.4792]
["bitfinex","ETHUSD",1763538689384,0.1687,3093.7,3092.4,0.4792]
["bitfinex","ETHUSD",1763538689788,0.90699264,3093.4,3092.1,0.1868]
["bitfinex","ETHUSD",1763538690007,0.90699264,3093.4,3092.4,0.4792]
["bitfinex","ETHUSD",1763538690287,1.24439264,3093.4,3092.4,0.4792]
["bitfinex","ETHUSD",1763538690469,0.74725839,3093.3,3092.4,0.4792]
["bitfinex","ETHUSD",1763538692185,0.1687,3093.7,3092.4,0.4792]
["bitfinex","ETHUSD",1763538692686,0.03236679,3093.6,3092.4,0.4792]
["bitfinex","ETHUSD",1763538692882,0.5061,3093.7,3092.4,0.4792]
["bitfinex","ETHUSD",1763538693889,0.3374,3093.6,3092.4,0.4792]
["bitfinex","ETHUSD",1763538694770,0.90699264,3093.4,3092.4,0.4792]
["bitfinex","ETHUSD",1763538694945,0.90699264,3093.4,3092.1,0.1868]
["bitfinex","ETHUSD",1763538694946,0.71351839,3093.3,3092.1,0.1868]
["bitfinex","ETHUSD",1763538695152,6.22819123,3093.0,3092.1,0.666]
["bitfinex","ETHUSD",1763538695352,0.03236679,3092.9,3092.1,0.1868]
["bitfinex","ETHUSD",1763538696473,6.56559123,3093.0,3092.1,0.1868]
["bitfinex","ETHUSD",1763538696651,6.22819123,3093.0,3092.1,0.1868]
["bitfinex","ETHUSD",1763538696852,1.89957855,3092.9,3091.9,0.4792]
["bitfinex","ETHUSD",1763538697284,1.89957855,3092.9,3091.5,0.1846]
["bitfinex","ETHUSD",1763538697285,0.3374,3092.8,3091.5,0.1846]
["bitfinex","ETHUSD",1763538697513,0.3374,3092.8,3091.6,0.4792]
["bitfinex","ETHUSD",1763538697795,1.52981176,3092.9,3091.6,0.4792]
["bitfinex","ETHUSD",1763538697969,1.86721176,3092.9,3091.6,0.4792]
["bitfinex","ETHUSD",1763538698156,0.8095403,3092.8,3091.6,0.4957]
["bitfinex","ETHUSD",1763538698357,0.03236679,3092.7,3091.6,0.4957]
["bitfinex","ETHUSD",1763538698561,0.36976679,3092.7,3091.6,0.4957]
["bitfinex","ETHUSD",1763538698965,0.3374,3092.7,3091.6,0.4957]
["bitfinex","ETHUSD",1763538700698,0.8095403,3092.8,3091.6,0.4957]
["bitfinex","ETHUSD",1763538700857,0.90699264,3092.9,3091.7,0.405504]
["bitfinex","ETHUSD",1763538701062,0.03236679,3092.8,3091.6,0.4957]
["bitfinex","ETHUSD",1763538701297,0.36976679,3092.8,3091.6,0.4957]
["bitfinex","ETHUSD",1763538701991,0.75069507,3092.8,3091.6,0.4957]
["bitfinex","ETHUSD",1763538702195,0.75069507,3092.8,3091.7,0.405504]
["bitfinex","ETHUSD",1763538702365,0.78306186,3092.8,3091.7,0.405504]
["bitfinex","ETHUSD",1763538702566,0.78306186,3092.8,3091.8,0.4957]
["bitfinex","ETHUSD",1763538702892,0.75069507,3092.8,3091.8,0.4957]
["bitfinex","ETHUSD",1763538704201,0.75069507,3092.8,3091.9,3.87]
["bitfinex","ETHUSD",1763538704402,0.75069507,3092.8,3091.9,4.30657]
["bitfinex","ETHUSD",1763538704738,0.90699264,3092.9,3091.9,4.80227]
["bitfinex","ETHUSD",1763538705796,0.90699264,3092.9,3092.0,0.4957]
["bitfinex","ETHUSD",1763538706198,0.90699264,3092.9,3092.1,3.87]
["bitfinex","ETHUSD",1763538706726,0.90699264,3092.9,3092.2,0.4957]
["bitfinex","ETHUSD",1763538707044,0.002,3093.0,3092.3,3.87]
["bitfinex","ETHUSD",1763538707252,0.002,3093.0,3092.3,0.43657]
["bitfinex","ETHUSD",1763538707542,0.002,3093.0,3092.2,0.4957]
["bitfinex","ETHUSD",1763538708924,0.002,3093.0,3091.5,0.1846]
["bitfinex","ETHUSD",1763538708925,0.2105,3092.3,3091.5,0.1846]
["bitfinex","ETHUSD",1763538709143,0.90699264,3092.9,3091.6,0.4957]
["bitfinex","ETHUSD",1763538709322,0.90699264,3092.9,3092.2,0.4517]
["bitfinex","ETHUSD",1763538710400,0.36946679,3092.8,3091.7,0.4957]
["bitfinex","ETHUSD",1763538710615,1.12013186,3092.8,3091.7,0.4957]
["bitfinex","ETHUSD",1763538711920,0.75066507,3092.8,3091.7,0.4957]
["bitfinex","ETHUSD",1763538712118,1.12013186,3092.8,3091.7,0.4957]
["bitfinex","ETHUSD",1763538712318,0.78303186,3092.8,3091.7,0.4957]
["bitfinex","ETHUSD",1763538712548,0.3371,3092.7,3091.7,0.4957]
["bitfinex","ETHUSD",1763538712748,0.20271245,3092.7,3091.7,0.4957]
["bitfinex","ETHUSD",1763538713925,0.03236679,3092.6,3091.7,0.4957]
["bitfinex","ETHUSD",1763538714251,0.2105,3091.8,3091.3,0.1847]
["bitfinex","ETHUSD",1763538714449,0.90699264,3092.4,3091.3,0.1847]
["bitfinex","ETHUSD",1763538714654,0.90699264,3092.4,3091.7,0.4517]
["bitfinex","ETHUSD",1763538714850,0.71351839,3092.3,3091.7,0.4517]
["bitfinex","ETHUSD",1763538716050,0.71351839,3092.3,3091.7,0.9474]
["bitfinex","ETHUSD",1763538716344,6.22819123,3092.5,3091.7,0.9474]
["bitfinex","ETHUSD",1763538718123,0.53981245,3092.7,3091.7,0.9474]
["bitfinex","ETHUSD",1763538718423,0.90699264,3092.5,3091.7,0.9474]
["bitfinex","ETHUSD",1763538718858,0.3371,3092.6,3091.7,0.9474]
["bitfinex","ETHUSD",1763538719251,0.03236679,3092.5,3091.7,0.9474]
["bitfinex","ETHUSD",1763538719456,0.36946679,3092.5,3091.7,0.4517]
["bitfinex","ETHUSD",1763538719659,0.3371,3092.5,3091.7,0.4517]
["bitfinex","ETHUSD",1763538719958,0.3371,3092.5,3091.3,0.1847]
["bitfinex","ETHUSD",1763538720144,0.3371,3092.5,3091.3,1.08587]
["bitfinex","ETHUSD",1763538720547,0.3371,3092.5,3091.4,0.4957]
["bitfinex","ETHUSD",1763538720748,0.90699264,3092.7,3091.5,0.405504]
["bitfinex","ETHUSD",1763538720975,0.002,3093.0,3091.6,0.4957]
["bitfinex","ETHUSD",1763538721176,6.35900457,3092.8,3091.6,0.4957]
["bitfinex","ETHUSD",1763538721338,1.57849657,3092.7,3091.4,0.4957]
["bitfinex","ETHUSD",1763538721642,1.91559657,3092.7,3091.3,0.59017]
["bitfinex","ETHUSD",1763538721845,0.3371,3092.6,3091.4,0.4957]
["bitfinex","ETHUSD",1763538725982,0.03236679,3092.5,3091.4,0.4957]
["bitfinex","ETHUSD",1763538726372,0.3371,3092.4,3091.4,0.4957]
["bitfinex","ETHUSD",1763538727112,0.3789,3091.5,3090.5,4.0547]
["bitfinex","ETHUSD",1763538727395,0.2107,3090.4,3089.9,0.1846]
["bitfinex","ETHUSD",1763538727722,0.2107,3090.4,3089.2,0.2]
["bitfinex","ETHUSD",1763538727866,0.5466,3090.4,3089.2,0.6576]
["bitfinex","ETHUSD",1763538728065,7.26939721,3090.1,3089.2,0.6576]
["bitfinex","ETHUSD",1763538728310,7.99633693,3090.1,3089.2,0.6576]
["bitfinex","ETHUSD",1763538728513,8.33343693,3090.1,3089.2,0.6576]
["bitfinex","ETHUSD",1763538728968,8.33343693,3090.1,3089.2,0.2]
["bitfinex","ETHUSD",1763538730569,8.33343693,3090.1,3088.6,0.001]
["bitfinex","ETHUSD",1763538730570,8.33343693,3090.1,3088.9,0.2]
["bitfinex","ETHUSD",1763538732063,7.99633693,3090.1,3088.9,0.2]
["bitfinex","ETHUSD",1763538732266,7.26939721,3090.1,3089.4,0.4576]
["bitfinex","ETHUSD",1763538732494,7.26939721,3090.1,3088.9,0.2]
["bitfinex","ETHUSD",1763538732495,7.60649721,3090.1,3089.1,0.4576]
["bitfinex","ETHUSD",1763538733298,7.60649721,3090.1,3088.9,0.2]
["bitfinex","ETHUSD",1763538733606,7.60649721,3090.1,3089.0,0.4576]
["bitfinex","ETHUSD",1763538734113,7.26599721,3090.1,3089.4,0.4576]
["bitfinex","ETHUSD",1763538734267,1.11769264,3090.1,3089.4,0.4576]
["bitfinex","ETHUSD",1763538734871,1.11769264,3090.1,3088.9,0.2]
["bitfinex","ETHUSD",1763538734872,1.11769264,3090.1,3088.9,0.6576]
["bitfinex","ETHUSD",1763538735107,1.11769264,3090.1,3089.1,0.4576]
["bitfinex","ETHUSD",1763538735108,1.45359264,3090.1,3089.1,0.4576]
["bitfinex","ETHUSD",1763538735316,0.90699264,3090.1,3089.4,0.4576]
["bitfinex","ETHUSD",1763538736692,1.11899264,3090.1,3089.4,0.4576]
["bitfinex","ETHUSD",1763538736896,1.15135943,3090.1,3089.4,0.4576]
["bitfinex","ETHUSD",1763538737217,0.37544327,3091.3,3090.0,0.4586]
["bitfinex","ETHUSD",1763538737383,1.02966802,3091.8,3090.3,0.4576]
["bitfinex","ETHUSD",1763538737578,6.52740457,3091.5,3090.4,0.4576]
["bitfinex","ETHUSD",1763538737775,6.52740457,3091.5,3090.1,0.2]
["bitfinex","ETHUSD",1763538737776,1.9305431,3091.4,3090.1,0.2]
["bitfinex","ETHUSD",1763538737978,1.5934431,3091.4,3090.1,0.6576]
["bitfinex","ETHUSD",1763538738551,1.5934431,3091.4,3090.2,0.4576]
["bitfinex","ETHUSD",1763538738873,0.1684,3091.5,3090.2,0.4576]
["bitfinex","ETHUSD",1763538739412,0.1684,3092.2,3091.4,0.6576]
["bitfinex","ETHUSD",1763538739716,0.1684,3092.2,3090.3,0.405504]
["bitfinex","ETHUSD",1763538739919,0.1684,3092.2,3090.2,0.4576]
["bitfinex","ETHUSD",1763538739920,0.1684,3092.2,3090.5,0.405504]
["bitfinex","ETHUSD",1763538740133,0.3371,3092.1,3090.5,0.405504]
["bitfinex","ETHUSD",1763538740406,0.3371,3092.1,3090.6,0.4576]
["bitfinex","ETHUSD",1763538742108,0.03236679,3092.0,3090.6,0.4576]
["bitfinex","ETHUSD",1763538742889,0.36946679,3092.1,3090.6,0.4576]
["bitfinex","ETHUSD",1763538746514,0.36946679,3092.1,3090.2,0.4616]
["bitfinex","ETHUSD",1763538746515,0.90699264,3091.8,3090.2,0.4616]
["bitfinex","ETHUSD",1763538746727,0.75896651,3091.7,3090.3,0.4616]
["bitfinex","ETHUSD",1763538746924,1.09606651,3091.7,3090.3,0.4616]
["bitfinex","ETHUSD",1763538747081,0.3371,3091.6,3090.3,0.4616]
["bitfinex","ETHUSD",1763538748117,0.72659972,3091.7,3090.4,0.405504]
["bitfinex","ETHUSD",1763538748320,0.3371,3091.8,3090.5,0.4616]
["bitfinex","ETHUSD",1763538748788,0.03236679,3092.1,3090.5,0.4616]
["bitfinex","ETHUSD",1763538749221,0.36946679,3092.1,3090.5,0.4616]
["bitfinex","ETHUSD",1763538749430,0.36946679,3092.1,3090.6,3.87]
["bitfinex","ETHUSD",1763538749741,0.36946679,3092.1,3090.7,0.43316]
["bitfinex","ETHUSD",1763538749935,0.36946679,3092.1,3090.7,0.89476]
["bitfinex","ETHUSD",1763538750751,0.36946679,3092.1,3090.8,0.4616]
["bitfinex","ETHUSD",1763538754637,0.36946679,3092.1,3090.9,3.87]
["bitfinex","ETHUSD",1763538755015,0.36946679,3092.1,3090.9,4.3316]
["bitfinex","ETHUSD",1763538755433,0.36946679,3092.1,3091.0,0.4616]
["bitfinex","ETHUSD",1763538755634,0.3371,3092.1,3091.1,3.87]
["bitfinex","ETHUSD",1763538755945,0.3371,3092.1,3091.1,0.1977]
["bitfinex","ETHUSD",1763538756157,0.3371,3092.1,3091.2,0.4616]
["bitfinex","ETHUSD",1763538758431,0.3371,3092.7,3091.2,0.4616]
["bitfinex","ETHUSD",1763538758757,0.36946679,3092.7,3092.0,0.4988]
["bitfinex","ETHUSD",1763538758923,0.3371,3092.7,3092.0,0.4988]
["bitfinex","ETHUSD",1763538759324,0.3371,3092.7,3090.3,0.405504]
["bitfinex","ETHUSD",1763538759325,0.2107,3092.1,3090.4,0.4691]
["bitfinex","ETHUSD",1763538759657,0.90699264,3091.6,3090.4,0.4691]
["bitfinex","ETHUSD",1763538759853,0.90699264,3092.2,3090.4,0.4691]
["bitfinex","ETHUSD",1763538760185,0.03236679,3092.1,3090.4,0.4691]
["bitfinex","ETHUSD",1763538760356,0.36946679,3092.1,3090.4,0.4691]
["bitfinex","ETHUSD",1763538762059,0.90699264,3091.0,3090.1,0.2]
["bitfinex","ETHUSD",1763538762354,0.3791,3090.5,3090.0,0.001]
["bitfinex","ETHUSD",1763538762853,0.3791,3090.5,3090.1,0.1821]
["bitfinex","ETHUSD",1763538762854,0.1684,3090.5,3090.1,0.1821]
["bitfinex","ETHUSD",1763538763057,0.1684,3091.2,3090.4,0.4988]
["bitfinex","ETHUSD",1763538763238,0.1684,3091.2,3090.4,0.9679]
["bitfinex","ETHUSD",1763538763433,0.1684,3091.4,3090.4,0.9679]
["bitfinex","ETHUSD",1763538763655,0.1684,3091.4,3090.5,0.4691]
["bitfinex","ETHUSD",1763538765177,0.1684,3091.6,3090.5,0.4691]
["bitfinex","ETHUSD",1763538765356,0.1684,3091.6,3090.1,0.1821]
["bitfinex","ETHUSD",1763538765357,0.03236679,3091.3,3090.2,0.4691]
["bitfinex","ETHUSD",1763538765866,0.36946679,3091.5,3090.2,0.4691]
["bitfinex","ETHUSD",1763538766846,0.36946679,3091.5,3090.0,0.001]
["bitfinex","ETHUSD",1763538766847,0.2107,3090.3,3090.0,0.001]
["bitfinex","ETHUSD",1763538767047,0.0021,3090.2,3090.0,0.001]
["bitfinex","ETHUSD",1763538767261,0.3371,3090.6,3090.0,0.001]
["bitfinex","ETHUSD",1763538767262,0.2086,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763538768262,0.5457,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763538770574,0.2086,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763538771177,0.5457,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763538771776,0.2086,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763538772255,0.5457,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763538772893,0.2086,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763538773096,0.5457,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763538774361,0.2086,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763538776905,0.5457,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763538777298,0.5457,3090.1,3089.6,0.001]
["bitfinex","ETHUSD",1763538777464,7.43889721,3089.8,3089.6,0.001]
["bitfinex","ETHUSD",1763538777801,8.21649693,3089.8,3089.6,0.001]
["bitfinex","ETHUSD",1763538778105,8.55359693,3089.8,3089.6,0.001]
["bitfinex","ETHUSD",1763538779290,0.90699264,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1763538779487,1.48305943,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1763538780890,1.48305943,3089.7,3088.6,0.001]
["bitfinex","ETHUSD",1763538780891,7.71499317,3089.7,3088.6,0.001]
["bitfinex","ETHUSD",1763538781090,1.20322929,3089.6,3088.6,0.001]
["bitfinex","ETHUSD",1763538781322,0.03236679,3089.5,3088.6,0.4701]
["bitfinex","ETHUSD",1763538781523,0.36946679,3089.5,3088.6,0.4701]
["bitfinex","ETHUSD",1763538781685,0.36946679,3089.5,3088.6,0.001]
["bitfinex","ETHUSD",1763538781889,0.36946679,3089.5,3088.6,0.4701]
["bitfinex","ETHUSD",1763538782223,0.2107,3088.7,3088.6,0.001]
["bitfinex","ETHUSD",1763538782387,0.94566264,3088.7,3088.6,0.001]
["bitfinex","ETHUSD",1763538783138,0.94566264,3088.7,3087.7,0.4691]
["bitfinex","ETHUSD",1763538783139,0.0034,3088.6,3087.7,0.4691]
["bitfinex","ETHUSD",1763538783284,0.73496264,3088.7,3088.6,0.4988]
["bitfinex","ETHUSD",1763538783617,0.90699264,3089.3,3088.6,0.4988]
["bitfinex","ETHUSD",1763538783793,0.71389264,3089.2,3088.6,0.9679]
["bitfinex","ETHUSD",1763538784001,1.81829664,3089.8,3088.6,0.9679]
["bitfinex","ETHUSD",1763538784197,1.81829664,3089.8,3088.1,0.1821]
["bitfinex","ETHUSD",1763538784198,0.1687,3090.1,3089.1,0.6809]
["bitfinex","ETHUSD",1763538784705,0.1687,3090.1,3089.1,1.15]
["bitfinex","ETHUSD",1763538785227,0.1687,3090.1,3089.2,0.4691]
["bitfinex","ETHUSD",1763538785588,0.20106679,3090.1,3089.2,0.4691]
["bitfinex","ETHUSD",1763538786133,0.90699264,3089.8,3089.2,0.4691]
["bitfinex","ETHUSD",1763538786425,0.74625943,3089.7,3089.2,0.4691]
["bitfinex","ETHUSD",1763538786635,0.71389264,3089.7,3089.2,0.4691]
["bitfinex","ETHUSD",1763538787532,0.03236679,3089.6,3089.2,0.4691]
["bitfinex","ETHUSD",1763538787911,0.90699264,3089.8,3089.5,0.4565]
["bitfinex","ETHUSD",1763538788115,0.03236679,3089.7,3089.1,0.1821]
["bitfinex","ETHUSD",1763538788335,0.74949611,3089.7,3089.1,0.1821]
["bitfinex","ETHUSD",1763538788634,0.71712932,3089.7,3089.1,0.1821]
["bitfinex","ETHUSD",1763538789609,0.2107,3089.2,3088.7,0.1957]
["bitfinex","ETHUSD",1763538789920,0.03576679,3089.1,3088.7,0.1957]
["bitfinex","ETHUSD",1763538790123,0.03576679,3089.1,3088.4,0.4983]
["bitfinex","ETHUSD",1763538790124,0.90699264,3088.8,3088.4,0.4983]
["bitfinex","ETHUSD",1763538790330,0.03236679,3088.7,3088.1,0.1821]
["bitfinex","ETHUSD",1763538791004,1.62088528,3088.8,3088.2,0.4993]
["bitfinex","ETHUSD",1763538791202,0.90699264,3088.8,3088.7,0.4565]
["bitfinex","ETHUSD",1763538791906,6.23193374,3089.4,3088.7,0.9548]
["bitfinex","ETHUSD",1763538792136,0.90699264,3089.3,3088.8,0.9548]
["bitfinex","ETHUSD",1763538792709,1.24409264,3089.3,3088.3,0.4983]
["bitfinex","ETHUSD",1763538793340,0.90699264,3089.3,3088.3,0.4983]
["bitfinex","ETHUSD",1763538793643,0.71389264,3089.2,3088.3,0.4983]
["bitfinex","ETHUSD",1763538795947,0.71389264,3089.2,3088.4,3.87]
["bitfinex","ETHUSD",1763538796439,0.71389264,3089.2,3088.4,4.3683]
["bitfinex","ETHUSD",1763538796942,0.71389264,3089.2,3088.4,3.87]
["bitfinex","ETHUSD",1763538797138,0.71389264,3089.2,3088.5,0.4983]
["bitfinex","ETHUSD",1763538797314,0.16208853,3089.1,3088.5,0.4983]
["bitfinex","ETHUSD",1763538797717,0.2107,3088.6,3088.4,3.87]
["bitfinex","ETHUSD",1763538797911,0.24306679,3088.6,3088.4,3.87]
["bitfinex","ETHUSD",1763538798333,0.03236679,3088.6,3088.4,3.87]
["bitfinex","ETHUSD",1763538798611,0.90699264,3088.8,3088.5,0.4565]
["bitfinex","ETHUSD",1763538798823,0.90699264,3089.3,3088.7,0.4565]
["bitfinex","ETHUSD",1763538799051,0.71389264,3089.2,3088.8,0.4565]
["bitfinex","ETHUSD",1763538799554,0.71389264,3089.2,3088.8,0.9548]
["bitfinex","ETHUSD",1763538800223,0.71389264,3089.2,3089.1,0.4565]
["bitfinex","ETHUSD",1763538800413,0.90699264,3089.8,3089.1,0.6522]
["bitfinex","ETHUSD",1763538800618,0.30505604,3089.7,3089.1,0.6522]
["bitfinex","ETHUSD",1763538801117,0.30505604,3089.7,3088.9,0.4983]
["bitfinex","ETHUSD",1763538801543,0.64215604,3089.7,3088.8,0.1957]
["bitfinex","ETHUSD",1763538801732,0.03236679,3089.6,3088.8,0.1957]
["bitfinex","ETHUSD",1763538802046,6.23193374,3089.4,3088.8,0.1957]
["bitfinex","ETHUSD",1763538802265,1.53018601,3089.3,3088.8,0.1957]
["bitfinex","ETHUSD",1763538802779,1.86728601,3089.3,3088.6,0.4983]
["bitfinex","ETHUSD",1763538803155,1.86728601,3089.3,3088.2,0.001]
["bitfinex","ETHUSD",1763538803359,0.03236679,3089.2,3088.2,0.4695]
["bitfinex","ETHUSD",1763538803664,0.62319337,3089.3,3088.2,0.4695]
["bitfinex","ETHUSD",1763538803875,0.68551271,3089.2,3088.2,0.4695]
["bitfinex","ETHUSD",1763538804436,0.03236679,3089.1,3088.2,0.4695]
["bitfinex","ETHUSD",1763538805466,0.90699264,3089.3,3089.0,0.4645]
["bitfinex","ETHUSD",1763538805682,0.002,3089.7,3089.1,0.4645]
["bitfinex","ETHUSD",1763538805847,0.30531913,3089.7,3089.1,0.4645]
["bitfinex","ETHUSD",1763538806042,0.30531913,3089.7,3089.2,0.182]
["bitfinex","ETHUSD",1763538806247,0.002,3089.7,3089.2,0.6505]
["bitfinex","ETHUSD",1763538806443,0.62539337,3089.7,3089.2,0.6505]
["bitfinex","ETHUSD",1763538807335,0.62539337,3089.7,3089.3,0.4685]
["bitfinex","ETHUSD",1763538807744,0.03236679,3089.6,3089.2,0.182]
["bitfinex","ETHUSD",1763538809563,0.03236679,3089.6,3089.2,0.6505]
["bitfinex","ETHUSD",1763538810590,0.62539337,3089.7,3089.5,0.4645]
["bitfinex","ETHUSD",1763538811143,0.62539337,3089.7,3089.3,0.4685]
["bitfinex","ETHUSD",1763538812674,0.002,3089.7,3089.6,0.4645]
["bitfinex","ETHUSD",1763538813038,0.002,3089.7,3089.6,0.933]
["bitfinex","ETHUSD",1763538814240,0.2127,3089.7,3089.2,0.6505]
["bitfinex","ETHUSD",1763538814444,0.03236679,3089.6,3089.2,0.6505]
["bitfinex","ETHUSD",1763538814979,0.002,3089.7,3088.9,0.182]
["bitfinex","ETHUSD",1763538815475,0.002,3089.7,3089.0,0.4685]
["bitfinex","ETHUSD",1763538815675,0.002,3089.7,3088.9,0.182]
["bitfinex","ETHUSD",1763538816079,0.3391,3089.7,3088.9,0.182]
["bitfinex","ETHUSD",1763538816256,0.002,3089.7,3088.9,0.6505]
["bitfinex","ETHUSD",1763538816460,0.03436679,3089.7,3088.9,0.6505]
["bitfinex","ETHUSD",1763538816862,0.3391,3089.7,3088.3,3.871]
["bitfinex","ETHUSD",1763538817061,0.002,3089.7,3088.6,0.182]
["bitfinex","ETHUSD",1763538817466,0.002,3089.7,3089.6,0.4645]
["bitfinex","ETHUSD",1763538818679,0.002,3089.7,3089.4,0.476]
["bitfinex","ETHUSD",1763538819605,0.002,3089.7,3088.6,0.182]
["bitfinex","ETHUSD",1763538819782,0.002,3089.7,3088.9,0.476]
["bitfinex","ETHUSD",1763538820657,0.90699264,3089.5,3088.9,0.476]
["bitfinex","ETHUSD",1763538820857,0.71389264,3089.4,3088.9,0.476]
["bitfinex","ETHUSD",1763538821557,0.71389264,3089.4,3088.6,0.182]
["bitfinex","ETHUSD",1763538821756,0.71389264,3089.4,3088.7,0.476]
["bitfinex","ETHUSD",1763538823194,0.71389264,3089.4,3088.6,0.182]
["bitfinex","ETHUSD",1763538823355,0.90699264,3089.0,3088.3,0.477]
["bitfinex","ETHUSD",1763538823560,0.03236679,3088.9,3088.3,0.477]
["bitfinex","ETHUSD",1763538825081,0.03236679,3088.9,3088.3,0.001]
["bitfinex","ETHUSD",1763538825283,1.95798528,3089.0,3088.3,0.001]
["bitfinex","ETHUSD",1763538825485,0.71389264,3089.0,3088.4,0.476]
["bitfinex","ETHUSD",1763538825827,0.90699264,3089.5,3088.9,0.4635]
["bitfinex","ETHUSD",1763538827717,0.03236679,3089.4,3088.5,0.476]
["bitfinex","ETHUSD",1763538828819,6.23193374,3089.1,3088.4,0.476]
["bitfinex","ETHUSD",1763538828991,0.90699264,3089.0,3088.4,0.476]
["bitfinex","ETHUSD",1763538829814,0.90699264,3089.0,3088.3,0.001]
["bitfinex","ETHUSD",1763538830122,0.71389264,3088.9,3088.3,0.001]
["bitfinex","ETHUSD",1763538830456,0.71389264,3088.9,3088.3,0.477]
["bitfinex","ETHUSD",1763538830457,0.03236679,3088.8,3088.3,0.477]
["bitfinex","ETHUSD",1763538830594,0.71389264,3088.9,3088.3,0.477]
["bitfinex","ETHUSD",1763538830793,0.90699264,3088.5,3088.3,0.001]
["bitfinex","ETHUSD",1763538831051,0.71389264,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1763538831196,0.92459264,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1763538831733,0.90699264,3089.0,3088.3,0.4645]
["bitfinex","ETHUSD",1763538831906,0.90699264,3089.0,3088.4,0.4635]
["bitfinex","ETHUSD",1763538832626,0.90699264,3089.0,3088.4,0.9395]
["bitfinex","ETHUSD",1763538833493,0.90699264,3089.0,3088.5,0.476]
["bitfinex","ETHUSD",1763538833693,0.90699264,3089.0,3088.4,0.4635]
["bitfinex","ETHUSD",1763538833894,0.74760264,3088.9,3088.4,0.9395]
["bitfinex","ETHUSD",1763538834132,0.74760264,3088.9,3088.5,0.476]
["bitfinex","ETHUSD",1763538834896,0.74760264,3088.9,3088.3,0.001]
["bitfinex","ETHUSD",1763538835511,0.74760264,3088.9,3088.3,0.477]
["bitfinex","ETHUSD",1763538836430,0.03236679,3088.8,3088.3,0.477]
["bitfinex","ETHUSD",1763538836649,0.201063,3088.8,3088.3,0.001]
["bitfinex","ETHUSD",1763538836831,0.2107,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1763538837527,0.24306679,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1763538838210,0.2107,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1763538838414,0.3359,3088.2,3088.0,0.001]
["bitfinex","ETHUSD",1763538838616,0.2099,3087.7,3087.3,0.001]
["bitfinex","ETHUSD",1763538838812,7.13892638,3087.6,3087.3,0.001]
["bitfinex","ETHUSD",1763538839439,7.13892638,3087.6,3087.5,0.4645]
["bitfinex","ETHUSD",1763538839607,0.90699264,3088.0,3087.5,0.9405]
["bitfinex","ETHUSD",1763538839807,0.90699264,3088.0,3087.8,0.4635]
["bitfinex","ETHUSD",1763538840036,0.90699264,3088.0,3087.5,0.477]
["bitfinex","ETHUSD",1763538840037,0.90699264,3088.0,3087.5,0.001]
["bitfinex","ETHUSD",1763538840706,0.90699264,3088.0,3087.5,0.477]
["bitfinex","ETHUSD",1763538841216,7.13892638,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1763538841411,8.06351902,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1763538841768,8.39941902,3087.6,3087.3,0.001]
["bitfinex","ETHUSD",1763538842050,7.13892638,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1763538842546,0.90699264,3087.1,3087.0,0.9405]
["bitfinex","ETHUSD",1763538843138,1.11769264,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1763538843308,0.90699264,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1763538843636,1.11899264,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1763538843836,0.90699264,3087.1,3087.0,0.9405]
["bitfinex","ETHUSD",1763538844422,6.37948105,3087.9,3087.0,0.9405]
["bitfinex","ETHUSD",1763538844621,0.67165811,3087.8,3087.1,0.6567]
["bitfinex","ETHUSD",1763538844804,0.9405,3088.9,3087.1,0.6567]
["bitfinex","ETHUSD",1763538844805,0.1684,3088.6,3087.1,0.6567]
["bitfinex","ETHUSD",1763538845005,0.03236679,3088.5,3087.7,0.4635]
["bitfinex","ETHUSD",1763538845305,0.5055,3088.6,3087.7,0.4635]
["bitfinex","ETHUSD",1763538846133,0.5055,3088.6,3087.1,0.1807]
["bitfinex","ETHUSD",1763538846134,0.90699264,3088.3,3087.4,0.476]
["bitfinex","ETHUSD",1763538846441,0.72864737,3088.2,3087.4,0.476]
["bitfinex","ETHUSD",1763538848240,0.90699264,3088.3,3087.4,0.476]
["bitfinex","ETHUSD",1763538848919,1.24409264,3088.3,3087.4,0.476]
["bitfinex","ETHUSD",1763538850634,0.90699264,3088.3,3087.4,0.476]
["bitfinex","ETHUSD",1763538851744,0.1684,3088.6,3087.4,0.476]
["bitfinex","ETHUSD",1763538852810,6.37948105,3088.4,3087.4,0.476]
["bitfinex","ETHUSD",1763538853004,1.57730754,3088.3,3087.1,0.6786]
["bitfinex","ETHUSD",1763538853242,1.91440754,3088.3,3087.1,0.6786]
["bitfinex","ETHUSD",1763538853419,0.3371,3088.2,3087.1,0.6786]
["bitfinex","ETHUSD",1763538853615,0.03236679,3088.1,3087.1,0.6786]
["bitfinex","ETHUSD",1763538853833,1.88204075,3088.3,3087.2,0.4979]
["bitfinex","ETHUSD",1763538854012,0.82615218,3088.2,3087.2,0.4979]
["bitfinex","ETHUSD",1763538854783,0.82615218,3088.2,3087.1,0.1807]
["bitfinex","ETHUSD",1763538854784,0.03236679,3088.1,3087.1,0.1807]
["bitfinex","ETHUSD",1763538855065,0.82615218,3088.2,3087.2,0.4979]
["bitfinex","ETHUSD",1763538857843,0.3371,3088.1,3087.1,0.1807]
["bitfinex","ETHUSD",1763538858570,0.3371,3088.1,3087.2,3.87]
["bitfinex","ETHUSD",1763538858939,0.3371,3088.1,3087.2,4.3679]
["bitfinex","ETHUSD",1763538859139,0.3371,3088.1,3087.2,3.87]
["bitfinex","ETHUSD",1763538859351,0.3371,3088.1,3087.3,0.4979]
["bitfinex","ETHUSD",1763538859559,0.82615218,3088.2,3087.3,0.4979]
["bitfinex","ETHUSD",1763538859871,0.20702448,3088.1,3087.3,0.4979]
["bitfinex","ETHUSD",1763538860070,0.20702448,3088.1,3087.2,3.87]
["bitfinex","ETHUSD",1763538860374,0.54412448,3088.1,3087.2,4.3679]
["bitfinex","ETHUSD",1763538861066,0.54412448,3088.1,3087.2,3.87]
["bitfinex","ETHUSD",1763538861377,0.20702448,3088.1,3087.3,0.4979]
["bitfinex","ETHUSD",1763538863677,0.20072643,3088.0,3087.2,3.87]
["bitfinex","ETHUSD",1763538863879,0.53782643,3088.0,3087.2,3.87]
["bitfinex","ETHUSD",1763538864442,0.90699264,3087.7,3087.1,0.1807]
["bitfinex","ETHUSD",1763538864643,0.90699264,3087.7,3087.3,0.001]
["bitfinex","ETHUSD",1763538864853,0.72864737,3087.6,3087.3,0.001]
["bitfinex","ETHUSD",1763538865072,0.2107,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1763538865245,0.72864737,3087.6,3087.3,0.001]
["bitfinex","ETHUSD",1763538865446,0.03236679,3087.5,3087.3,0.4963]
["bitfinex","ETHUSD",1763538865878,0.72864737,3087.6,3087.4,0.9727]
["bitfinex","ETHUSD",1763538866079,0.87582643,3088.0,3087.5,0.4953]
["bitfinex","ETHUSD",1763538866291,0.6751,3088.0,3087.5,0.4953]
["bitfinex","ETHUSD",1763538866507,0.90699264,3088.3,3087.5,0.9727]
["bitfinex","ETHUSD",1763538866650,0.4973,3088.1,3087.5,0.9727]
["bitfinex","ETHUSD",1763538867880,0.4973,3088.1,3087.3,0.001]
["bitfinex","ETHUSD",1763538868177,0.8344,3088.1,3087.3,0.001]
["bitfinex","ETHUSD",1763538869151,0.8344,3088.1,3087.3,0.4784]
["bitfinex","ETHUSD",1763538869351,0.4973,3088.1,3087.3,0.4784]
["bitfinex","ETHUSD",1763538870884,0.002,3088.1,3087.3,0.4784]
["bitfinex","ETHUSD",1763538871487,0.002,3088.1,3088.0,0.4953]
["bitfinex","ETHUSD",1763538872372,0.002,3088.1,3088.0,0.9727]
["bitfinex","ETHUSD",1763538872751,0.002,3088.1,3088.0,0.4953]
["bitfinex","ETHUSD",1763538873585,0.002,3088.1,3087.7,0.4774]
["bitfinex","ETHUSD",1763538873759,0.002,3088.1,3088.0,0.4953]
["bitfinex","ETHUSD",1763538873955,0.002,3088.1,3088.0,0.9727]
["bitfinex","ETHUSD",1763538874670,0.002,3088.1,3088.0,0.4953]
["bitfinex","ETHUSD",1763538875773,0.002,3088.1,3088.0,0.9727]
["bitfinex","ETHUSD",1763538876090,0.002,3088.1,3087.7,0.4774]
["bitfinex","ETHUSD",1763538876275,0.002,3088.1,3088.0,0.4953]
["bitfinex","ETHUSD",1763538876586,0.002,3088.1,3088.0,4.3653]
["bitfinex","ETHUSD",1763538876790,0.002,3088.1,3088.0,4.8427]
["bitfinex","ETHUSD",1763538880611,0.002,3088.1,3088.0,5.32697]
["bitfinex","ETHUSD",1763538881313,0.002,3088.1,3088.0,4.8427]
["bitfinex","ETHUSD",1763538881509,0.002,3088.1,3088.0,0.9727]
["bitfinex","ETHUSD",1763538881871,0.002,3088.1,3088.0,0.4953]
["bitfinex","ETHUSD",1763538882077,0.002,3088.1,3088.0,0.9612]
["bitfinex","ETHUSD",1763538882603,0.002,3088.1,3088.0,0.4953]
["bitfinex","ETHUSD",1763538882805,0.002,3088.1,3088.0,0.9612]
["bitfinex","ETHUSD",1763538887199,0.002,3088.1,3088.0,0.4953]
["bitfinex","ETHUSD",1763538887720,0.002,3088.1,3087.7,0.4659]
["bitfinex","ETHUSD",1763538888826,0.002,3088.1,3088.0,0.4932]
["bitfinex","ETHUSD",1763538889233,0.002,3088.1,3087.7,0.4659]
["bitfinex","ETHUSD",1763538890208,0.3371,3087.8,3087.3,0.001]
["bitfinex","ETHUSD",1763538890638,0.90699264,3087.9,3087.3,0.001]
["bitfinex","ETHUSD",1763538890639,0.0021,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1763538891829,0.3392,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1763538892042,7.62567369,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1763538892259,8.51813839,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1763538892916,0.90699264,3087.4,3087.3,0.4942]
["bitfinex","ETHUSD",1763538893119,0.12988467,3087.7,3087.3,0.4942]
["bitfinex","ETHUSD",1763538893468,0.3371,3088.0,3087.3,0.4942]
["bitfinex","ETHUSD",1763538893820,0.03236679,3087.9,3087.3,0.4942]
["bitfinex","ETHUSD",1763538895252,0.3359,3087.8,3087.3,0.001]
["bitfinex","ETHUSD",1763538895552,0.03236679,3087.7,3087.3,0.001]
["bitfinex","ETHUSD",1763538897252,0.2107,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1763538897551,0.37529926,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1763538897721,0.71119926,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1763538898721,0.37529926,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1763538899251,0.40766605,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1763538899920,0.37529926,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1763538900126,0.40766605,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1763538900352,0.1924,3087.6,3087.3,0.4942]
["bitfinex","ETHUSD",1763538900550,0.002,3087.7,3087.5,0.4932]
["bitfinex","ETHUSD",1763538900716,0.002,3087.7,3087.3,0.4669]
["bitfinex","ETHUSD",1763538900919,0.002,3087.7,3087.3,0.001]
["bitfinex","ETHUSD",1763538901122,0.002,3087.7,3087.3,0.4669]
["bitfinex","ETHUSD",1763538901353,0.03436679,3087.7,3087.3,0.4669]
["bitfinex","ETHUSD",1763538901758,0.03436679,3087.7,3087.3,0.001]
["bitfinex","ETHUSD",1763538902552,0.3371,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1763538902969,7.14670896,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1763538903628,0.90699264,3087.4,3087.3,0.9601]
["bitfinex","ETHUSD",1763538904028,0.002,3087.7,3087.3,0.9601]
["bitfinex","ETHUSD",1763538904228,0.002,3087.7,3087.6,0.4932]
["bitfinex","ETHUSD",1763538904550,0.002,3087.7,3087.3,0.001]
["bitfinex","ETHUSD",1763538904725,0.83993695,3087.7,3087.3,0.4669]
["bitfinex","ETHUSD",1763538905657,0.83993695,3087.7,3087.6,0.4932]
["bitfinex","ETHUSD",1763538905831,0.80757016,3087.7,3087.6,0.4932]
["bitfinex","ETHUSD",1763538906369,0.002,3087.7,3087.6,0.9591]
["bitfinex","ETHUSD",1763538908085,0.002,3087.7,3087.6,4.8291]
["bitfinex","ETHUSD",1763538910363,0.002,3087.7,3087.6,5.234604]
["bitfinex","ETHUSD",1763538911681,0.002,3087.7,3087.6,4.8291]
["bitfinex","ETHUSD",1763538912171,0.002,3087.7,3087.6,5.31201]
["bitfinex","ETHUSD",1763538912676,0.002,3087.7,3087.6,4.837]
["bitfinex","ETHUSD",1763538914950,0.002,3087.7,3087.6,0.967]
["bitfinex","ETHUSD",1763538916755,0.002,3087.7,3087.6,3.87]
["bitfinex","ETHUSD",1763538917279,0.2127,3087.7,3087.3,0.001]
["bitfinex","ETHUSD",1763538917477,0.2127,3087.7,3087.6,0.483]
["bitfinex","ETHUSD",1763538917478,0.002,3087.7,3087.6,0.483]
["bitfinex","ETHUSD",1763538917773,0.7168709,3087.7,3087.4,0.484]
["bitfinex","ETHUSD",1763538918346,0.2107,3087.5,3087.3,0.001]
["bitfinex","ETHUSD",1763538918643,0.0034,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1763538918839,0.7168709,3087.7,3087.3,0.001]
["bitfinex","ETHUSD",1763538919540,1.0539709,3087.7,3087.3,0.001]
["bitfinex","ETHUSD",1763538919746,0.19609635,3087.6,3087.4,0.484]
["bitfinex","ETHUSD",1763538920062,0.19609635,3087.6,3087.3,0.001]
["bitfinex","ETHUSD",1763538920261,0.7168709,3087.7,3087.5,0.483]
["bitfinex","ETHUSD",1763538920777,0.2107,3087.6,3087.3,0.001]
["bitfinex","ETHUSD",1763538920963,0.7168709,3087.7,3087.3,0.001]
["bitfinex","ETHUSD",1763538922029,0.002,3087.7,3087.6,0.483]
["bitfinex","ETHUSD",1763538922187,0.002,3087.7,3087.6,0.967]
["bitfinex","ETHUSD",1763538925407,0.002,3087.7,3087.6,1.372504]
["bitfinex","ETHUSD",1763538926023,0.002,3088.5,3088.1,0.405504]
["bitfinex","ETHUSD",1763538926176,0.002,3088.5,3087.7,0.4521]
["bitfinex","ETHUSD",1763538926177,0.002,3088.5,3088.3,1.085404]
["bitfinex","ETHUSD",1763538926377,0.002,3088.5,3088.3,1.537504]
["bitfinex","ETHUSD",1763538928273,0.002,3088.5,3088.3,1.132]
["bitfinex","ETHUSD",1763538929309,0.002,3088.5,3088.0,0.1821]
["bitfinex","ETHUSD",1763538929609,0.3391,3088.4,3087.8,0.4521]
["bitfinex","ETHUSD",1763538929904,0.03236679,3088.3,3087.4,0.4521]
["bitfinex","ETHUSD",1763538930206,1.0878809,3088.4,3087.4,0.4521]
["bitfinex","ETHUSD",1763538930207,0.7507809,3088.4,3087.4,0.4521]
["bitfinex","ETHUSD",1763538930408,0.002,3088.4,3087.4,0.4521]
["bitfinex","ETHUSD",1763538935912,0.002,3088.4,3087.5,3.87]
["bitfinex","ETHUSD",1763538936287,0.002,3088.4,3088.3,0.6799]
["bitfinex","ETHUSD",1763538936692,0.002,3088.4,3088.3,5.002]
["bitfinex","ETHUSD",1763538936892,0.002,3088.4,3088.3,1.537504]
["bitfinex","ETHUSD",1763538940845,0.002,3088.4,3088.3,5.407504]
["bitfinex","ETHUSD",1763538941003,0.002,3088.4,3088.3,5.95149264]
["bitfinex","ETHUSD",1763538944350,0.002,3088.4,3088.3,4.5499]
["bitfinex","ETHUSD",1763538944859,0.2127,3088.4,3088.3,3.87]
["bitfinex","ETHUSD",1763538945005,0.2127,3088.4,3088.0,0.1891]
["bitfinex","ETHUSD",1763538945206,0.2127,3088.4,3088.3,0.4776]
["bitfinex","ETHUSD",1763538945207,0.002,3088.4,3088.3,0.4776]
["bitfinex","ETHUSD",1763538945418,0.002,3088.8,3088.4,0.883104]
["bitfinex","ETHUSD",1763538945641,0.002,3088.8,3088.7,0.883104]
["bitfinex","ETHUSD",1763538946240,0.002,3088.8,3088.7,1.334704]
["bitfinex","ETHUSD",1763538949361,0.002,3088.8,3088.0,0.1891]
["bitfinex","ETHUSD",1763538949362,0.002,3088.8,3088.4,0.4516]
["bitfinex","ETHUSD",1763538949571,0.002,3088.8,3088.0,0.1901]
["bitfinex","ETHUSD",1763538949860,0.002,3088.8,3088.1,0.4516]
["bitfinex","ETHUSD",1763538950022,0.3431,3088.8,3088.0,0.1901]
["bitfinex","ETHUSD",1763538950864,0.3431,3088.8,3088.0,0.001]
["bitfinex","ETHUSD",1763538951556,0.002,3088.8,3088.1,0.1891]
["bitfinex","ETHUSD",1763538952955,0.002,3088.8,3088.1,0.6407]
["bitfinex","ETHUSD",1763538953547,0.002,3088.8,3088.1,0.1891]
["bitfinex","ETHUSD",1763538953742,0.002,3088.8,3088.2,0.4516]
["bitfinex","ETHUSD",1763538954050,0.002,3088.8,3088.7,0.883104]
["bitfinex","ETHUSD",1763538954250,0.002,3088.8,3088.7,1.334704]
["bitfinex","ETHUSD",1763538956683,0.002,3088.8,3088.7,0.4776]
["bitfinex","ETHUSD",1763538956989,0.002,3088.8,3088.7,0.9292]
["bitfinex","ETHUSD",1763538957345,0.002,3088.8,3088.7,0.4776]
["bitfinex","ETHUSD",1763538957549,0.002,3088.8,3088.5,0.405504]
["bitfinex","ETHUSD",1763538957751,0.002,3088.8,3088.2,0.405504]
["bitfinex","ETHUSD",1763538957945,0.002,3088.8,3088.3,3.87]
["bitfinex","ETHUSD",1763538958178,0.002,3088.8,3088.7,0.4776]
["bitfinex","ETHUSD",1763538959371,0.002,3088.8,3088.7,0.883104]
["bitfinex","ETHUSD",1763538959577,0.002,3088.8,3088.7,1.334704]
["bitfinex","ETHUSD",1763538960111,0.002,3088.8,3088.7,0.883104]
["bitfinex","ETHUSD",1763538960497,0.3812,3088.8,3088.3,3.87]
["bitfinex","ETHUSD",1763538960811,0.3812,3088.8,3088.1,0.6407]
["bitfinex","ETHUSD",1763538960812,0.3812,3088.8,3088.4,3.87]
["bitfinex","ETHUSD",1763538961112,0.3812,3088.8,3088.2,3.87]
["bitfinex","ETHUSD",1763538961312,0.002,3088.8,3088.3,0.45107]
["bitfinex","ETHUSD",1763538961518,0.002,3088.8,3088.3,0.90267]
["bitfinex","ETHUSD",1763538963112,0.002,3088.8,3088.4,0.4516]
["bitfinex","ETHUSD",1763538964585,0.002,3088.8,3088.3,0.45107]
["bitfinex","ETHUSD",1763538964800,0.002,3088.8,3088.3,0.90267]
["bitfinex","ETHUSD",1763538965082,0.002,3088.8,3088.4,0.477267]
["bitfinex","ETHUSD",1763538965285,0.002,3088.8,3088.4,0.928867]
["bitfinex","ETHUSD",1763538965481,0.002,3088.8,3088.7,0.883104]
["bitfinex","ETHUSD",1763538965681,0.002,3088.8,3088.7,4.753104]
["bitfinex","ETHUSD",1763538965908,0.002,3089.0,3088.8,1.31249664]
["bitfinex","ETHUSD",1763538966105,0.002,3089.0,3088.9,1.49427366]
["bitfinex","ETHUSD",1763538966385,0.002,3089.1,3089.0,0.405504]
["bitfinex","ETHUSD",1763538966611,0.002,3090.4,3089.0,2.24169664]
["bitfinex","ETHUSD",1763538966917,0.002,3090.4,3089.3,1.072204]
["bitfinex","ETHUSD",1763538967357,0.002,3090.4,3089.3,1.523804]
["bitfinex","ETHUSD",1763538967733,0.002,3090.4,3089.7,0.405504]
["bitfinex","ETHUSD",1763538967919,0.002,3090.4,3090.0,0.864504]
["bitfinex","ETHUSD",1763538968319,0.002,3090.4,3090.0,1.359104]
["bitfinex","ETHUSD",1763538970134,0.002,3090.4,3090.3,1.050204]
["bitfinex","ETHUSD",1763538970333,0.1724,3092.1,3090.4,0.405504]
["bitfinex","ETHUSD",1763538970555,0.1724,3092.1,3090.4,0.900104]
["bitfinex","ETHUSD",1763538970759,0.1724,3092.1,3090.6,0.405504]
["bitfinex","ETHUSD",1763538971056,0.03236679,3092.0,3090.6,0.405504]
["bitfinex","ETHUSD",1763538971231,0.03236679,3092.0,3090.8,0.405504]
["bitfinex","ETHUSD",1763538971660,0.37946679,3092.0,3091.0,0.405504]
["bitfinex","ETHUSD",1763538971844,0.3471,3092.0,3090.9,0.4946]
["bitfinex","ETHUSD",1763538972660,0.3471,3092.0,3091.0,0.405504]
["bitfinex","ETHUSD",1763538973160,0.3471,3092.0,3091.1,0.1857]
["bitfinex","ETHUSD",1763538973327,0.3471,3092.0,3091.0,0.405504]
["bitfinex","ETHUSD",1763538973528,0.4946,3092.6,3091.9,0.459]
["bitfinex","ETHUSD",1763538973859,0.90699264,3093.6,3092.0,0.405504]
["bitfinex","ETHUSD",1763538973860,0.3471,3093.2,3092.0,0.405504]
["bitfinex","ETHUSD",1763538974044,0.3471,3093.2,3092.0,0.900104]
["bitfinex","ETHUSD",1763538974246,0.3471,3093.6,3092.2,0.405504]
["bitfinex","ETHUSD",1763538974438,0.3471,3093.5,3092.2,0.405504]
["bitfinex","ETHUSD",1763538974637,0.3471,3093.5,3092.4,0.405504]
["bitfinex","ETHUSD",1763538974865,0.03236679,3093.4,3092.4,0.405504]
["bitfinex","ETHUSD",1763538975264,0.37946679,3093.4,3092.4,0.405504]
["bitfinex","ETHUSD",1763538975462,0.3471,3093.4,3092.1,0.1857]
["bitfinex","ETHUSD",1763538975666,0.3471,3093.4,3091.8,0.4946]
["bitfinex","ETHUSD",1763538975667,0.3471,3093.4,3091.9,0.591204]
["bitfinex","ETHUSD",1763538976982,0.03236679,3093.3,3091.9,0.591204]
["bitfinex","ETHUSD",1763538977184,0.3471,3093.2,3091.9,0.591204]
["bitfinex","ETHUSD",1763538977971,0.3471,3093.2,3092.1,0.405504]
["bitfinex","ETHUSD",1763538980184,0.3471,3093.2,3092.1,0.4946]
["bitfinex","ETHUSD",1763538981089,0.37946679,3093.1,3092.2,0.405504]
["bitfinex","ETHUSD",1763538981593,0.03236679,3093.1,3092.3,0.4946]
["bitfinex","ETHUSD",1763538981888,0.03236679,3093.3,3092.3,0.4946]
["bitfinex","ETHUSD",1763538982058,0.3471,3093.4,3092.3,0.4946]
["bitfinex","ETHUSD",1763538982263,0.3471,3093.4,3092.4,0.405504]
["bitfinex","ETHUSD",1763538982708,0.3471,3093.4,3092.5,0.405504]
["bitfinex","ETHUSD",1763538983372,0.3471,3093.4,3092.4,0.4946]
["bitfinex","ETHUSD",1763538983874,0.3471,3093.4,3092.3,0.405504]
["bitfinex","ETHUSD",1763538984398,0.2008,3092.4,3091.9,0.1857]
["bitfinex","ETHUSD",1763538984767,0.2008,3092.4,3092.0,0.405504]
["bitfinex","ETHUSD",1763538984970,0.3457,3092.9,3091.9,0.6481]
["bitfinex","ETHUSD",1763538985297,0.03236679,3092.8,3091.9,0.1857]
["bitfinex","ETHUSD",1763538985798,0.3471,3092.7,3091.9,0.1857]
["bitfinex","ETHUSD",1763538985974,0.3471,3092.7,3091.9,0.6481]
["bitfinex","ETHUSD",1763538986178,0.3471,3092.7,3092.0,3.87]
["bitfinex","ETHUSD",1763538987289,0.03236679,3092.6,3092.0,3.87]
["bitfinex","ETHUSD",1763538987484,0.3471,3092.7,3092.0,3.87]
["bitfinex","ETHUSD",1763538987673,0.3471,3092.6,3092.0,3.87]
["bitfinex","ETHUSD",1763538988003,0.3471,3092.9,3092.0,3.87]
["bitfinex","ETHUSD",1763538989169,0.3471,3092.9,3091.9,0.4624]
["bitfinex","ETHUSD",1763538990499,1.10961867,3092.9,3091.9,0.4624]
["bitfinex","ETHUSD",1763538990705,0.76251867,3092.9,3092.0,0.405504]
["bitfinex","ETHUSD",1763538990924,0.3471,3092.9,3092.0,0.405504]
["bitfinex","ETHUSD",1763538991127,0.37946679,3092.8,3091.9,3.87]
["bitfinex","ETHUSD",1763538992506,0.2008,3092.0,3091.9,3.87]
["bitfinex","ETHUSD",1763538993006,0.3457,3092.5,3091.9,3.87]
["bitfinex","ETHUSD",1763538994034,0.2023,3092.0,3091.9,3.87]
["bitfinex","ETHUSD",1763538994398,0.2023,3092.0,3091.3,0.4624]
["bitfinex","ETHUSD",1763538994599,0.1724,3091.9,3091.2,3.87]
["bitfinex","ETHUSD",1763538994917,0.1724,3091.9,3091.2,0.4624]
["bitfinex","ETHUSD",1763538995116,0.3442,3092.3,3091.3,0.4624]
["bitfinex","ETHUSD",1763538995117,0.1724,3092.1,3091.3,0.4624]
["bitfinex","ETHUSD",1763538995320,0.1724,3092.6,3091.3,0.4624]
["bitfinex","ETHUSD",1763538995637,0.1724,3092.6,3092.0,0.4965]
["bitfinex","ETHUSD",1763538995811,0.1724,3092.6,3092.1,3.87]
["bitfinex","ETHUSD",1763538996125,0.5195,3092.6,3092.1,3.87]
["bitfinex","ETHUSD",1763538996332,0.2008,3092.2,3092.1,3.87]
["bitfinex","ETHUSD",1763538997294,0.5465,3092.2,3092.1,3.87]
["bitfinex","ETHUSD",1763538997716,0.2008,3092.2,3092.1,3.87]
["bitfinex","ETHUSD",1763538998409,0.5465,3092.2,3092.1,3.87]
["bitfinex","ETHUSD",1763538999001,0.2008,3092.2,3092.1,3.87]
["bitfinex","ETHUSD",1763538999828,0.69747459,3092.5,3092.1,3.87]
["bitfinex","ETHUSD",1763538999996,0.3471,3092.2,3092.1,3.87]
["bitfinex","ETHUSD",1763539000702,0.1724,3092.6,3092.1,3.87]
["bitfinex","ETHUSD",1763539000930,0.69762008,3092.5,3092.1,3.87]
["bitfinex","ETHUSD",1763539001137,0.5195,3092.6,3092.2,3.87]
["bitfinex","ETHUSD",1763539001442,0.69765827,3092.5,3092.2,3.87]
["bitfinex","ETHUSD",1763539001605,0.2008,3092.3,3092.2,3.87]
["bitfinex","ETHUSD",1763539003033,0.23316679,3092.3,3092.2,3.87]
["bitfinex","ETHUSD",1763539004807,0.2008,3092.3,3092.2,3.87]
["bitfinex","ETHUSD",1763539005007,0.3471,3092.3,3092.2,3.87]
["bitfinex","ETHUSD",1763539006235,0.5479,3092.3,3092.2,3.87]
["bitfinex","ETHUSD",1763539006841,0.3471,3092.3,3092.2,3.87]
["bitfinex","ETHUSD",1763539007032,2.91336588,3094.2,3092.2,4.3409]
["bitfinex","ETHUSD",1763539007033,0.87017266,3092.8,3092.2,4.3409]
["bitfinex","ETHUSD",1763539007207,0.1724,3092.8,3092.2,4.3409]
["bitfinex","ETHUSD",1763539008335,0.5195,3092.8,3092.2,3.87]
["bitfinex","ETHUSD",1763539008640,0.2008,3092.3,3092.2,3.87]
["bitfinex","ETHUSD",1763539009148,0.5181,3092.8,3092.2,4.3409]
["bitfinex","ETHUSD",1763539009452,0.2023,3092.3,3092.2,3.87]
["bitfinex","ETHUSD",1763539010306,0.3442,3092.7,3092.2,3.87]
["bitfinex","ETHUSD",1763539011838,0.19388545,3092.7,3092.2,3.87]
["bitfinex","ETHUSD",1763539012143,0.2008,3092.3,3091.9,0.4793]
["bitfinex","ETHUSD",1763539012559,0.3471,3092.6,3091.9,0.4793]
["bitfinex","ETHUSD",1763539012864,0.19388545,3092.7,3091.9,0.4793]
["bitfinex","ETHUSD",1763539014666,0.19388545,3092.7,3091.8,4.0575]
["bitfinex","ETHUSD",1763539014667,0.54098545,3092.7,3091.8,4.0575]
["bitfinex","ETHUSD",1763539015062,0.3471,3092.6,3091.8,4.0575]
["bitfinex","ETHUSD",1763539016147,0.3471,3092.6,3091.8,4.5368]
["bitfinex","ETHUSD",1763539016350,0.3471,3092.6,3091.9,0.4793]
["bitfinex","ETHUSD",1763539016553,0.19388545,3092.7,3091.9,0.4793]
["bitfinex","ETHUSD",1763539016750,0.1724,3092.8,3091.9,0.4793]
["bitfinex","ETHUSD",1763539017350,0.5195,3092.8,3091.9,0.4793]
["bitfinex","ETHUSD",1763539018551,0.1724,3092.8,3091.9,0.4793]
["bitfinex","ETHUSD",1763539019241,0.5195,3092.8,3091.9,0.4793]
["bitfinex","ETHUSD",1763539020175,0.002,3092.6,3091.9,0.4793]
["bitfinex","ETHUSD",1763539023988,0.3491,3092.6,3091.9,0.4793]
["bitfinex","ETHUSD",1763539024690,0.002,3092.6,3091.9,0.4793]
["bitfinex","ETHUSD",1763539025486,0.002,3092.6,3092.5,0.4709]
["bitfinex","ETHUSD",1763539025848,0.002,3092.6,3092.5,0.9502]
["bitfinex","ETHUSD",1763539026495,0.002,3092.6,3092.5,0.4709]
["bitfinex","ETHUSD",1763539026708,0.002,3092.6,3091.8,0.1875]
["bitfinex","ETHUSD",1763539026709,0.5485,3092.6,3091.8,0.1875]
["bitfinex","ETHUSD",1763539026978,6.2208769,3092.4,3091.8,0.1875]
["bitfinex","ETHUSD",1763539027751,6.2208769,3092.4,3090.8,0.405504]
["bitfinex","ETHUSD",1763539027752,0.405504,3091.8,3089.7,0.001]
["bitfinex","ETHUSD",1763539027986,6.7391769,3090.5,3089.7,0.001]
["bitfinex","ETHUSD",1763539028188,6.2173769,3091.2,3090.1,0.1948]
["bitfinex","ETHUSD",1763539028353,0.90699264,3091.1,3090.1,0.1948]
["bitfinex","ETHUSD",1763539028551,0.90699264,3091.1,3090.2,0.4676]
["bitfinex","ETHUSD",1763539028781,0.71243695,3091.0,3090.2,0.4676]
["bitfinex","ETHUSD",1763539029177,0.71243695,3091.0,3090.1,0.6624]
["bitfinex","ETHUSD",1763539029685,0.71243695,3091.0,3090.2,0.4676]
["bitfinex","ETHUSD",1763539030186,0.2008,3090.3,3090.0,0.001]
["bitfinex","ETHUSD",1763539030383,0.002,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763539030590,0.90899264,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763539031348,1.25609264,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763539032652,0.90899264,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763539032848,1.96872959,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763539033154,1.62162959,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763539033485,0.1988,3089.8,3088.7,0.4676]
["bitfinex","ETHUSD",1763539033784,6.2173769,3089.5,3088.7,0.4676]
["bitfinex","ETHUSD",1763539035979,0.3471,3090.0,3088.7,0.4676]
["bitfinex","ETHUSD",1763539035980,0.90699264,3089.9,3089.4,0.49]
["bitfinex","ETHUSD",1763539036159,0.90699264,3090.3,3089.5,0.4676]
["bitfinex","ETHUSD",1763539036361,6.3920769,3090.4,3089.5,0.4676]
["bitfinex","ETHUSD",1763539036961,0.90699264,3090.3,3089.5,0.4676]
["bitfinex","ETHUSD",1763539038402,0.90699264,3090.3,3089.6,3.87]
["bitfinex","ETHUSD",1763539038620,0.90699264,3090.3,3089.7,0.4676]
["bitfinex","ETHUSD",1763539039367,2.01636638,3090.3,3089.6,3.87]
["bitfinex","ETHUSD",1763539039575,1.98259959,3090.3,3089.5,3.87]
["bitfinex","ETHUSD",1763539039797,1.63689959,3090.3,3089.5,4.3376]
["bitfinex","ETHUSD",1763539040301,1.98399959,3090.3,3089.5,3.87]
["bitfinex","ETHUSD",1763539040591,1.63689959,3090.3,3089.5,3.87]
["bitfinex","ETHUSD",1763539040767,6.2173769,3089.9,3089.3,4.0648]
["bitfinex","ETHUSD",1763539041363,0.90699264,3089.3,3088.6,0.6634]
["bitfinex","ETHUSD",1763539041562,0.90899264,3089.3,3088.6,0.6634]
["bitfinex","ETHUSD",1763539042091,0.90899264,3089.3,3088.6,0.1958]
["bitfinex","ETHUSD",1763539042292,0.90899264,3089.3,3088.7,0.4676]
["bitfinex","ETHUSD",1763539042954,1.62162959,3089.3,3088.7,0.4676]
["bitfinex","ETHUSD",1763539043703,1.62162959,3089.3,3088.6,0.1958]
["bitfinex","ETHUSD",1763539044156,0.69736014,3090.2,3089.2,0.6693]
["bitfinex","ETHUSD",1763539044496,0.4676,3089.9,3089.3,0.4696]
["bitfinex","ETHUSD",1763539044665,0.5218,3090.4,3089.3,0.9466]
["bitfinex","ETHUSD",1763539044857,0.5218,3090.4,3089.4,0.477]
["bitfinex","ETHUSD",1763539045776,0.1747,3090.4,3089.5,0.405504]
["bitfinex","ETHUSD",1763539046164,0.90699264,3090.5,3089.6,0.477]
["bitfinex","ETHUSD",1763539047282,0.90699264,3090.5,3089.7,3.87]
["bitfinex","ETHUSD",1763539047789,0.90699264,3090.5,3089.8,0.477]
["bitfinex","ETHUSD",1763539048695,1.83765879,3091.2,3090.4,0.6693]
["bitfinex","ETHUSD",1763539048696,6.2173769,3091.2,3090.4,0.6693]
["bitfinex","ETHUSD",1763539048861,0.93935943,3091.1,3090.4,0.6693]
["bitfinex","ETHUSD",1763539049272,1.63196497,3091.1,3090.4,0.6693]
["bitfinex","ETHUSD",1763539050494,1.59959818,3091.1,3090.4,0.6693]
["bitfinex","ETHUSD",1763539050860,0.90699264,3091.1,3090.4,0.6693]
["bitfinex","ETHUSD",1763539051189,0.74714695,3091.0,3090.4,0.6693]
["bitfinex","ETHUSD",1763539051391,0.77951374,3091.0,3090.4,0.6693]
["bitfinex","ETHUSD",1763539051997,0.77951374,3091.0,3090.1,0.1997]
["bitfinex","ETHUSD",1763539052294,1.47314477,3091.0,3090.1,0.1997]
["bitfinex","ETHUSD",1763539052459,1.47314477,3091.0,3090.2,0.477]
["bitfinex","ETHUSD",1763539052894,0.27272374,3090.9,3090.2,0.477]
["bitfinex","ETHUSD",1763539053094,0.03236679,3090.8,3090.2,0.477]
["bitfinex","ETHUSD",1763539053681,6.2173769,3090.7,3090.3,3.87]
["bitfinex","ETHUSD",1763539053883,0.03236679,3090.6,3090.3,3.87]
["bitfinex","ETHUSD",1763539054098,0.90699264,3090.6,3090.3,3.87]
["bitfinex","ETHUSD",1763539054286,0.90699264,3090.6,3090.5,0.4696]
["bitfinex","ETHUSD",1763539054600,0.90699264,3090.6,3090.5,4.3396]
["bitfinex","ETHUSD",1763539055758,1.60251015,3090.6,3090.5,4.3396]
["bitfinex","ETHUSD",1763539056214,1.60251015,3090.6,3090.5,3.87]
["bitfinex","ETHUSD",1763539058036,0.69551751,3090.6,3090.5,4.8336]
["bitfinex","ETHUSD",1763539058634,0.69551751,3090.6,3090.5,3.87]
["bitfinex","ETHUSD",1763539059398,0.69551751,3090.6,3090.5,4.3514]
["bitfinex","ETHUSD",1763539059934,0.69551751,3090.6,3090.5,3.87]
["bitfinex","ETHUSD",1763539061536,0.002,3090.8,3090.5,1.3624]
["bitfinex","ETHUSD",1763539061708,0.002,3090.8,3090.7,0.4814]
["bitfinex","ETHUSD",1763539062036,0.002,3090.8,3090.7,0.9754]
["bitfinex","ETHUSD",1763539062619,0.002,3090.8,3090.2,4.275504]
["bitfinex","ETHUSD",1763539062620,0.002,3090.8,3090.5,0.494]
["bitfinex","ETHUSD",1763539062812,0.002,3090.8,3090.2,4.364]
["bitfinex","ETHUSD",1763539063234,0.002,3090.8,3090.3,0.494]
["bitfinex","ETHUSD",1763539064347,0.002,3090.8,3090.7,0.4814]
["bitfinex","ETHUSD",1763539065221,0.002,3090.8,3090.7,0.9754]
["bitfinex","ETHUSD",1763539066848,0.002,3090.8,3090.7,0.4814]
["bitfinex","ETHUSD",1763539067863,0.002,3090.8,3090.7,0.9754]
["bitfinex","ETHUSD",1763539068033,0.002,3090.8,3090.3,0.899504]
["bitfinex","ETHUSD",1763539068235,0.002,3090.8,3090.4,0.405504]
["bitfinex","ETHUSD",1763539068435,0.002,3090.8,3090.4,0.494]
["bitfinex","ETHUSD",1763539069141,0.002,3090.8,3090.7,0.4814]
["bitfinex","ETHUSD",1763539069343,0.002,3090.8,3090.7,4.3514]
["bitfinex","ETHUSD",1763539069545,0.002,3090.8,3090.5,3.87]
["bitfinex","ETHUSD",1763539070320,0.002,3090.8,3090.3,0.494]
["bitfinex","ETHUSD",1763539070962,0.002,3090.8,3090.7,0.4814]
["bitfinex","ETHUSD",1763539072163,0.002,3090.8,3090.5,0.494]
["bitfinex","ETHUSD",1763539072670,0.002,3090.8,3090.7,0.4814]
["bitfinex","ETHUSD",1763539073256,0.002,3090.8,3090.5,0.494]
["bitfinex","ETHUSD",1763539074068,0.002,3090.8,3090.7,0.4814]
["bitfinex","ETHUSD",1763539075383,0.002,3090.8,3090.7,4.3514]
["bitfinex","ETHUSD",1763539075546,0.002,3090.8,3090.7,4.8454]
["bitfinex","ETHUSD",1763539077276,0.002,3090.8,3090.7,4.3514]
["bitfinex","ETHUSD",1763539078651,0.002,3090.8,3090.7,4.8454]
["bitfinex","ETHUSD",1763539081101,0.002,3090.8,3090.7,5.32994]
["bitfinex","ETHUSD",1763539083798,0.002,3090.8,3090.7,5.735444]
["bitfinex","ETHUSD",1763539084293,0.002,3090.8,3090.7,4.756904]
["bitfinex","ETHUSD",1763539084492,0.002,3090.8,3090.7,5.250904]
["bitfinex","ETHUSD",1763539085317,0.002,3090.8,3090.7,4.756904]
["bitfinex","ETHUSD",1763539085475,0.002,3090.8,3090.7,5.250904]
["bitfinex","ETHUSD",1763539087197,0.3491,3090.8,3090.7,3.87]
["bitfinex","ETHUSD",1763539087403,0.002,3090.8,3090.7,3.87]
["bitfinex","ETHUSD",1763539088179,0.002,3090.8,3090.7,4.3347]
["bitfinex","ETHUSD",1763539088384,0.002,3090.8,3090.7,1.710004]
["bitfinex","ETHUSD",1763539088682,0.002,3090.8,3090.7,1.323004]
["bitfinex","ETHUSD",1763539088886,0.002,3090.8,3090.7,0.870204]
["bitfinex","ETHUSD",1763539091492,0.002,3090.8,3090.7,1.35535912]
["bitfinex","ETHUSD",1763539092519,0.002,3090.8,3090.7,1.323004]
["bitfinex","ETHUSD",1763539093614,0.002,3090.8,3090.7,5.193004]
["bitfinex","ETHUSD",1763539093793,0.002,3090.8,3090.7,5.7123044]
["bitfinex","ETHUSD",1763539098905,0.002,3091.2,3091.0,0.405504]
["bitfinex","ETHUSD",1763539099216,0.002,3091.2,3091.1,0.870204]
["bitfinex","ETHUSD",1763539099420,0.002,3091.2,3091.1,1.051804]
["bitfinex","ETHUSD",1763539099614,0.002,3091.5,3091.2,1.31249664]
["bitfinex","ETHUSD",1763539099841,0.002,3091.5,3091.4,0.870204]
["bitfinex","ETHUSD",1763539100295,0.002,3091.5,3091.4,1.323004]
["bitfinex","ETHUSD",1763539104051,0.002,3091.5,3091.4,0.870204]
["bitfinex","ETHUSD",1763539104243,0.002,3091.5,3091.4,1.347704]
["bitfinex","ETHUSD",1763539105049,0.002,3091.5,3091.4,5.215704]
["bitfinex","ETHUSD",1763539105257,0.002,3091.5,3091.4,5.74050939]
["bitfinex","ETHUSD",1763539105752,0.002,3091.5,3091.4,1.87250939]
["bitfinex","ETHUSD",1763539107066,0.002,3091.5,3091.4,1.347704]
["bitfinex","ETHUSD",1763539107420,0.002,3092.4,3091.4,1.3800518]
["bitfinex","ETHUSD",1763539107624,0.002,3092.4,3091.6,0.405504]
["bitfinex","ETHUSD",1763539108032,0.002,3092.4,3091.8,0.405504]
["bitfinex","ETHUSD",1763539108435,0.002,3092.4,3092.0,0.405504]
["bitfinex","ETHUSD",1763539108639,0.002,3092.4,3092.3,1.065904]
["bitfinex","ETHUSD",1763539110439,0.002,3092.4,3092.3,1.543404]
["bitfinex","ETHUSD",1763539111969,0.002,3092.4,3092.3,1.5403016]
["bitfinex","ETHUSD",1763539113158,0.002,3092.4,3092.3,1.0628016]
["bitfinex","ETHUSD",1763539120818,0.002,3092.4,3092.3,0.8699016]
["bitfinex","ETHUSD",1763539122013,0.5536,3092.4,3092.1,3.868]
["bitfinex","ETHUSD",1763539122215,0.0035,3092.2,3092.1,4.273504]
["bitfinex","ETHUSD",1763539122591,0.3577,3092.2,3092.1,4.273504]
["bitfinex","ETHUSD",1763539122910,0.3577,3092.2,3091.6,3.868]
["bitfinex","ETHUSD",1763539123222,0.3577,3092.2,3091.8,0.405504]
["bitfinex","ETHUSD",1763539123392,0.0035,3092.2,3091.8,0.405504]
["bitfinex","ETHUSD",1763539123588,0.3542,3091.9,3091.8,0.405504]
["bitfinex","ETHUSD",1763539124612,0.3562,3092.4,3091.8,0.405504]
["bitfinex","ETHUSD",1763539125234,0.3562,3092.4,3092.0,0.405504]
["bitfinex","ETHUSD",1763539125603,0.3542,3092.1,3092.0,0.405504]
["bitfinex","ETHUSD",1763539126002,0.7084,3092.1,3092.0,0.405504]
["bitfinex","ETHUSD",1763539127442,0.7084,3092.1,3091.4,0.405504]
["bitfinex","ETHUSD",1763539127607,0.3751,3092.0,3091.4,0.405504]
["bitfinex","ETHUSD",1763539128001,0.1795,3091.9,3091.4,0.405504]
["bitfinex","ETHUSD",1763539128304,0.1795,3091.9,3091.3,3.868]
["bitfinex","ETHUSD",1763539128803,0.5337,3091.9,3091.3,3.868]
["bitfinex","ETHUSD",1763539129208,0.5337,3091.9,3091.2,3.868]
["bitfinex","ETHUSD",1763539129209,4.72122145,3091.6,3091.2,3.868]
["bitfinex","ETHUSD",1763539129526,4.72122145,3091.6,3091.3,0.405504]
["bitfinex","ETHUSD",1763539129699,4.90072145,3091.9,3091.6,0.405504]
["bitfinex","ETHUSD",1763539130036,0.3542,3091.7,3091.4,0.405504]
["bitfinex","ETHUSD",1763539130734,0.1795,3091.9,3091.7,0.405504]
["bitfinex","ETHUSD",1763539130937,0.90699264,3092.2,3091.7,0.405504]
["bitfinex","ETHUSD",1763539131137,1.50543405,3092.2,3091.7,0.405504]
["bitfinex","ETHUSD",1763539131529,1.85963405,3092.2,3091.7,0.405504]
["bitfinex","ETHUSD",1763539132955,0.3542,3092.1,3091.7,0.405504]
["bitfinex","ETHUSD",1763539133154,0.1938,3091.8,3091.7,0.405504]
["bitfinex","ETHUSD",1763539133828,1.50543405,3092.2,3091.7,0.405504]
["bitfinex","ETHUSD",1763539134029,0.62266555,3092.1,3091.7,0.405504]
["bitfinex","ETHUSD",1763539134650,0.62266555,3092.1,3091.7,4.273504]
["bitfinex","ETHUSD",1763539135555,1.26119264,3092.2,3091.7,4.273504]
["bitfinex","ETHUSD",1763539136148,0.3733,3091.8,3091.7,0.405504]
["bitfinex","ETHUSD",1763539136550,0.7259,3091.8,3091.7,0.405504]
["bitfinex","ETHUSD",1763539139151,1.63289264,3091.8,3090.9,3.868]
["bitfinex","ETHUSD",1763539139353,4.72122145,3091.2,3090.9,3.868]
["bitfinex","ETHUSD",1763539139519,4.72122145,3091.2,3091.0,0.405504]
["bitfinex","ETHUSD",1763539139720,4.91502145,3091.2,3091.0,0.405504]
["bitfinex","ETHUSD",1763539140030,0.3526,3091.1,3091.0,0.405504]
["bitfinex","ETHUSD",1763539140644,0.3526,3091.1,3090.8,0.001]
["bitfinex","ETHUSD",1763539140849,4.72122145,3091.2,3090.9,0.405504]
["bitfinex","ETHUSD",1763539141254,4.72122145,3091.2,3090.8,0.001]
["bitfinex","ETHUSD",1763539142640,0.3526,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1763539142841,0.1954,3091.1,3090.8,0.001]
["bitfinex","ETHUSD",1763539142842,0.3542,3091.7,3090.8,0.001]
["bitfinex","ETHUSD",1763539143042,4.72122145,3091.3,3090.8,0.464]
["bitfinex","ETHUSD",1763539143442,5.07542145,3091.3,3090.8,0.464]
["bitfinex","ETHUSD",1763539144133,5.5829636,3091.3,3090.8,0.464]
["bitfinex","ETHUSD",1763539144364,5.5829636,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1763539144756,0.1938,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1763539145059,4.81246946,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1763539145982,4.61866946,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1763539146135,4.61866946,3091.1,3091.0,0.464]
["bitfinex","ETHUSD",1763539148373,4.81246946,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1763539150240,5.64631641,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1763539150851,5.29371641,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1763539151354,11.17197851,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1763539153775,0.90699264,3091.0,3090.8,0.001]
["bitfinex","ETHUSD",1763539153945,0.0035,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1763539154143,1.45602785,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1763539154564,0.90699264,3091.0,3090.8,0.001]
["bitfinex","ETHUSD",1763539154873,0.1938,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1763539158102,0.1938,3090.9,3089.6,0.001]
["bitfinex","ETHUSD",1763539158103,0.0035,3090.6,3089.6,0.001]
["bitfinex","ETHUSD",1763539158263,4.61866946,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1763539158473,4.61866946,3089.7,3089.6,0.406504]
["bitfinex","ETHUSD",1763539158663,4.61866946,3089.7,3089.6,0.484]
["bitfinex","ETHUSD",1763539159099,4.61866946,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1763539159301,0.81606695,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1763539160302,0.90699264,3089.8,3089.6,0.484]
["bitfinex","ETHUSD",1763539160462,0.90699264,3089.8,3089.7,0.888504]
["bitfinex","ETHUSD",1763539161004,0.90699264,3089.8,3089.6,0.001]
["bitfinex","ETHUSD",1763539161895,4.61866946,3090.3,3089.8,0.405504]
["bitfinex","ETHUSD",1763539162060,4.61866946,3090.7,3090.3,0.405504]
["bitfinex","ETHUSD",1763539162266,4.61866946,3090.8,3090.3,0.405504]
["bitfinex","ETHUSD",1763539162472,4.61866946,3090.8,3090.4,0.405504]
["bitfinex","ETHUSD",1763539162865,0.3542,3091.0,3090.4,0.405504]
["bitfinex","ETHUSD",1763539163275,0.3542,3091.0,3090.3,0.405504]
["bitfinex","ETHUSD",1763539163603,0.38656679,3091.0,3090.3,0.405504]
["bitfinex","ETHUSD",1763539163995,0.38656679,3091.0,3089.8,3.868]
["bitfinex","ETHUSD",1763539163996,0.1938,3090.4,3090.1,0.405504]
["bitfinex","ETHUSD",1763539164372,0.90699264,3090.6,3090.2,0.405504]
["bitfinex","ETHUSD",1763539164570,1.62009305,3090.6,3090.4,0.405504]
["bitfinex","ETHUSD",1763539164970,0.97315866,3090.9,3090.4,0.405504]
["bitfinex","ETHUSD",1763539165272,1.32735866,3090.9,3090.4,0.405504]
["bitfinex","ETHUSD",1763539167002,0.3542,3090.9,3090.4,0.405504]
["bitfinex","ETHUSD",1763539167586,6.57821145,3091.7,3090.9,0.405504]
["bitfinex","ETHUSD",1763539167802,1.87995246,3091.6,3090.9,4.724304]
["bitfinex","ETHUSD",1763539168003,0.84581639,3091.5,3090.9,4.724304]
["bitfinex","ETHUSD",1763539168373,0.3542,3091.4,3090.9,4.273504]
["bitfinex","ETHUSD",1763539169204,0.3542,3091.4,3090.6,0.405504]
["bitfinex","ETHUSD",1763539169415,1.5430028,3091.5,3090.7,0.4596]
["bitfinex","ETHUSD",1763539169715,0.37771553,3091.4,3090.7,0.4596]
["bitfinex","ETHUSD",1763539171113,0.37771553,3091.4,3090.8,0.405504]
["bitfinex","ETHUSD",1763539171426,0.84581639,3091.5,3090.8,0.405504]
["bitfinex","ETHUSD",1763539171712,0.84581639,3091.5,3091.0,0.405504]
["bitfinex","ETHUSD",1763539172096,0.84581639,3091.5,3091.1,0.405504]
["bitfinex","ETHUSD",1763539173225,0.1795,3091.8,3091.4,0.4508]
["bitfinex","ETHUSD",1763539173723,0.1795,3091.8,3091.2,0.405504]
["bitfinex","ETHUSD",1763539174059,0.5321,3091.8,3090.8,0.405504]
["bitfinex","ETHUSD",1763539174326,0.03236679,3091.7,3091.0,0.405504]
["bitfinex","ETHUSD",1763539174477,0.38656679,3091.7,3091.2,0.405504]
["bitfinex","ETHUSD",1763539175021,0.1938,3091.3,3091.2,0.405504]
["bitfinex","ETHUSD",1763539175382,0.1938,3091.3,3090.9,3.868]
["bitfinex","ETHUSD",1763539175582,0.0019,3091.2,3091.0,0.405504]
["bitfinex","ETHUSD",1763539175807,0.90699264,3091.6,3091.0,0.405504]
["bitfinex","ETHUSD",1763539176082,0.80078859,3091.6,3091.2,0.405504]
["bitfinex","ETHUSD",1763539176320,0.1795,3091.8,3091.2,0.865104]
["bitfinex","ETHUSD",1763539177306,0.69737776,3091.9,3091.4,0.405504]
["bitfinex","ETHUSD",1763539177491,0.1795,3091.9,3091.4,0.405504]
["bitfinex","ETHUSD",1763539178633,0.1795,3091.9,3091.4,0.892404]
["bitfinex","ETHUSD",1763539180136,0.1795,3091.9,3091.4,0.405504]
["bitfinex","ETHUSD",1763539180437,0.49058217,3091.9,3091.4,0.405504]
["bitfinex","ETHUSD",1763539181435,0.49258217,3091.9,3091.4,0.405504]
["bitfinex","ETHUSD",1763539181650,0.1938,3091.5,3091.4,0.405504]
["bitfinex","ETHUSD",1763539182148,0.22616679,3091.5,3091.4,0.405504]
["bitfinex","ETHUSD",1763539182531,0.22616679,3091.5,3091.4,4.273504]
["bitfinex","ETHUSD",1763539183275,0.03236679,3091.5,3091.4,0.871504]
["bitfinex","ETHUSD",1763539183412,0.002,3091.9,3091.4,1.358404]
["bitfinex","ETHUSD",1763539183754,0.002,3091.9,3091.8,0.871504]
["bitfinex","ETHUSD",1763539184108,0.002,3091.9,3091.8,1.358404]
["bitfinex","ETHUSD",1763539188345,0.002,3091.9,3091.8,5.226404]
["bitfinex","ETHUSD",1763539188743,0.002,3091.9,3091.8,0.405504]
["bitfinex","ETHUSD",1763539188744,0.1958,3091.9,3091.8,0.405504]
["bitfinex","ETHUSD",1763539189044,0.002,3091.9,3091.8,0.405504]
["bitfinex","ETHUSD",1763539190314,0.002,3091.9,3091.8,0.871504]
["bitfinex","ETHUSD",1763539191229,0.002,3091.9,3091.8,1.358404]
["bitfinex","ETHUSD",1763539191915,0.002,3091.9,3091.8,0.871504]
["bitfinex","ETHUSD",1763539193472,0.3753,3091.9,3091.4,3.868]
["bitfinex","ETHUSD",1763539193669,0.1919,3091.5,3091.4,3.868]
["bitfinex","ETHUSD",1763539193872,0.1919,3091.5,3091.4,3.87]
["bitfinex","ETHUSD",1763539194178,0.1919,3091.5,3091.1,0.181]
["bitfinex","ETHUSD",1763539194379,0.1919,3091.5,3091.0,0.405504]
["bitfinex","ETHUSD",1763539194582,0.1919,3091.5,3091.0,0.892404]
["bitfinex","ETHUSD",1763539194782,1.45309264,3091.5,3091.1,3.87]
["bitfinex","ETHUSD",1763539194987,0.76771041,3091.4,3091.1,3.87]
["bitfinex","ETHUSD",1763539195365,0.76771041,3091.4,3091.2,0.405504]
["bitfinex","ETHUSD",1763539195694,0.74076679,3091.6,3091.4,0.405504]
["bitfinex","ETHUSD",1763539195862,0.74076679,3091.6,3091.5,0.466]
["bitfinex","ETHUSD",1763539196062,0.87932122,3091.9,3091.6,0.405504]
["bitfinex","ETHUSD",1763539196246,0.1815,3091.9,3091.6,0.405504]
["bitfinex","ETHUSD",1763539196436,0.1938,3091.7,3091.6,0.405504]
["bitfinex","ETHUSD",1763539197069,0.1815,3091.9,3091.6,0.466]
["bitfinex","ETHUSD",1763539197262,0.1815,3091.9,3091.4,0.405504]
["bitfinex","ETHUSD",1763539197657,0.1815,3091.9,3091.4,0.892404]
["bitfinex","ETHUSD",1763539197973,0.002,3091.9,3091.8,0.871504]
["bitfinex","ETHUSD",1763539198146,0.1958,3091.9,3091.8,0.405504]
["bitfinex","ETHUSD",1763539198956,0.1958,3091.9,3091.2,4.3569]
["bitfinex","ETHUSD",1763539199141,0.03236679,3091.8,3091.3,0.405504]
["bitfinex","ETHUSD",1763539199879,0.002,3091.9,3091.3,0.405504]
["bitfinex","ETHUSD",1763539200177,0.002,3091.9,3090.9,0.405504]
["bitfinex","ETHUSD",1763539200178,0.3542,3091.4,3090.9,0.405504]
["bitfinex","ETHUSD",1763539200595,0.3542,3091.4,3091.1,0.405504]
["bitfinex","ETHUSD",1763539201393,1.16665885,3091.8,3091.1,0.405504]
["bitfinex","ETHUSD",1763539201394,1.16665885,3091.8,3091.2,0.405504]
["bitfinex","ETHUSD",1763539201760,0.18668189,3091.7,3091.2,0.405504]
["bitfinex","ETHUSD",1763539202204,0.18668189,3091.7,3090.1,0.1955]
["bitfinex","ETHUSD",1763539202495,0.88485771,3091.7,3090.7,0.405504]
["bitfinex","ETHUSD",1763539202702,1.23905771,3091.7,3090.7,0.405504]
["bitfinex","ETHUSD",1763539202899,1.23905771,3091.7,3090.9,0.405504]
["bitfinex","ETHUSD",1763539203070,0.22119166,3091.6,3090.9,0.405504]
["bitfinex","ETHUSD",1763539203588,0.22119166,3091.6,3091.1,0.405504]
["bitfinex","ETHUSD",1763539204228,0.22119166,3091.6,3091.2,0.405504]
["bitfinex","ETHUSD",1763539204370,0.22119166,3091.6,3091.4,0.405504]
["bitfinex","ETHUSD",1763539204770,0.1938,3091.5,3091.4,0.405504]
["bitfinex","ETHUSD",1763539206581,0.5464,3091.5,3090.6,3.87]
["bitfinex","ETHUSD",1763539206782,7.27451635,3091.0,3090.7,3.87]
["bitfinex","ETHUSD",1763539206981,0.3733,3090.8,3090.7,3.87]
["bitfinex","ETHUSD",1763539207206,0.3733,3090.8,3090.2,3.87]
["bitfinex","ETHUSD",1763539207401,0.97312709,3090.9,3090.7,0.4766]
["bitfinex","ETHUSD",1763539207608,0.97312709,3090.9,3090.6,0.491]
["bitfinex","ETHUSD",1763539207812,0.1938,3090.6,3090.2,3.87]
["bitfinex","ETHUSD",1763539208404,0.5464,3090.6,3090.2,3.87]
["bitfinex","ETHUSD",1763539208908,0.5464,3090.6,3090.5,5.001]
["bitfinex","ETHUSD",1763539209107,0.1938,3090.6,3090.5,5.001]
["bitfinex","ETHUSD",1763539209311,0.90699264,3091.3,3090.5,5.9686]
["bitfinex","ETHUSD",1763539209507,1.05142442,3091.5,3090.6,0.405504]
["bitfinex","ETHUSD",1763539209709,0.97305449,3091.2,3090.6,0.405504]
["bitfinex","ETHUSD",1763539210019,0.1938,3090.7,3090.5,0.001]
["bitfinex","ETHUSD",1763539210327,1.88004713,3091.2,3090.5,0.001]
["bitfinex","ETHUSD",1763539210533,1.83323157,3091.2,3090.7,0.405504]
["bitfinex","ETHUSD",1763539210831,0.56606679,3091.6,3090.7,0.405504]
["bitfinex","ETHUSD",1763539211031,0.4766,3091.4,3091.2,5.0]
["bitfinex","ETHUSD",1763539211923,0.1795,3091.6,3091.3,5.0]
["bitfinex","ETHUSD",1763539212141,1.08336624,3091.5,3091.3,5.0]
["bitfinex","ETHUSD",1763539212441,0.1938,3091.4,3091.3,5.0]
["bitfinex","ETHUSD",1763539212647,0.5464,3091.4,3091.3,5.0]
["bitfinex","ETHUSD",1763539212817,0.75834989,3091.4,3091.3,5.0]
["bitfinex","ETHUSD",1763539213004,0.75834989,3091.4,3091.1,5.0]
["bitfinex","ETHUSD",1763539213714,0.0035,3091.2,3091.1,5.0]
["bitfinex","ETHUSD",1763539214439,0.3577,3091.2,3091.1,5.0]
["bitfinex","ETHUSD",1763539214943,0.21194989,3091.4,3090.5,0.001]
["bitfinex","ETHUSD",1763539215151,1.39360492,3091.5,3090.7,0.405504]
["bitfinex","ETHUSD",1763539215456,0.03236679,3091.3,3090.7,0.405504]
["bitfinex","ETHUSD",1763539215645,0.03236679,3091.3,3090.9,0.405504]
["bitfinex","ETHUSD",1763539216350,0.03236679,3091.4,3090.9,0.405504]
["bitfinex","ETHUSD",1763539216845,0.03236679,3091.4,3091.0,0.405504]
["bitfinex","ETHUSD",1763539217023,0.03236679,3091.4,3091.2,5.0]
["bitfinex","ETHUSD",1763539217416,0.1938,3091.3,3091.2,5.405504]
["bitfinex","ETHUSD",1763539217819,0.1938,3091.3,3091.2,5.0]
["bitfinex","ETHUSD",1763539218018,0.5464,3091.3,3091.2,5.0]
["bitfinex","ETHUSD",1763539218317,1.24319945,3091.3,3091.2,5.0]
["bitfinex","ETHUSD",1763539218815,1.43723829,3091.3,3091.2,5.0]
["bitfinex","ETHUSD",1763539219016,2.13442728,3091.3,3090.9,5.0]
["bitfinex","ETHUSD",1763539219216,0.3526,3091.2,3090.9,5.0]
["bitfinex","ETHUSD",1763539219452,0.0035,3091.0,3090.9,5.0]
["bitfinex","ETHUSD",1763539219840,0.3577,3091.0,3090.9,5.0]
["bitfinex","ETHUSD",1763539220048,2.26502291,3091.0,3090.9,5.0]
["bitfinex","ETHUSD",1763539220219,1.55708262,3091.0,3090.9,5.0]
["bitfinex","ETHUSD",1763539220546,1.85976923,3091.0,3090.9,5.0]
["bitfinex","ETHUSD",1763539220745,3.63937929,3091.0,3090.9,5.0]
["bitfinex","ETHUSD",1763539221051,3.63937929,3091.0,3090.5,0.001]
["bitfinex","ETHUSD",1763539221252,0.1903,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539221745,0.5445,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539221941,1.24210914,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539222138,0.88790914,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539222348,1.24210914,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539222745,1.43608097,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539223147,0.89158097,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539223347,0.69760914,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539224057,0.69760914,3090.6,3090.5,5.001]
["bitfinex","ETHUSD",1763539224560,0.69739023,3090.8,3090.5,5.001]
["bitfinex","ETHUSD",1763539224756,1.60438287,3090.9,3090.5,5.001]
["bitfinex","ETHUSD",1763539225282,0.69739023,3090.9,3090.8,0.4558]
["bitfinex","ETHUSD",1763539225437,0.69730792,3091.0,3090.8,0.4558]
["bitfinex","ETHUSD",1763539225639,0.1938,3090.9,3090.5,5.001]
["bitfinex","ETHUSD",1763539226228,0.1938,3090.6,3090.5,5.001]
["bitfinex","ETHUSD",1763539226549,0.3542,3091.1,3090.5,5.001]
["bitfinex","ETHUSD",1763539227358,0.6569219,3091.1,3090.5,5.001]
["bitfinex","ETHUSD",1763539227557,0.1938,3090.6,3090.5,5.001]
["bitfinex","ETHUSD",1763539227961,0.1938,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539228125,0.3027219,3091.1,3090.5,0.4568]
["bitfinex","ETHUSD",1763539228325,1.00002982,3091.1,3090.5,0.4568]
["bitfinex","ETHUSD",1763539228575,0.69730792,3091.1,3090.5,0.4568]
["bitfinex","ETHUSD",1763539229051,1.05150792,3091.1,3090.6,5.0]
["bitfinex","ETHUSD",1763539229246,0.3542,3091.1,3090.6,5.0]
["bitfinex","ETHUSD",1763539229458,1.35430287,3091.1,3090.6,5.0]
["bitfinex","ETHUSD",1763539229774,0.69730792,3091.0,3090.6,5.0]
["bitfinex","ETHUSD",1763539229944,0.3542,3091.0,3090.8,5.0]
["bitfinex","ETHUSD",1763539230146,0.1938,3090.9,3090.8,5.0]
["bitfinex","ETHUSD",1763539230446,0.5464,3090.9,3090.8,5.0]
["bitfinex","ETHUSD",1763539230685,0.548,3090.9,3090.8,5.0]
["bitfinex","ETHUSD",1763539230858,2.88990526,3090.9,3090.5,0.001]
["bitfinex","ETHUSD",1763539231060,0.002,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539231476,0.3562,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539231875,1.05426712,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539232160,1.35712127,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539232358,1.87971657,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539232579,2.57778369,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539233559,3.55116969,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539234897,3.19696969,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539235191,1.67079105,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539236304,1.0137369,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539236590,0.002,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539237263,0.33523087,3090.7,3090.5,0.001]
["bitfinex","ETHUSD",1763539237461,0.1938,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539237866,0.69806712,3090.8,3090.5,0.001]
["bitfinex","ETHUSD",1763539238180,0.1938,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539238694,0.69806712,3090.8,3090.5,0.001]
["bitfinex","ETHUSD",1763539238998,0.23268976,3090.7,3090.5,5.0]
["bitfinex","ETHUSD",1763539240180,0.23268976,3090.7,3090.6,0.4765]
["bitfinex","ETHUSD",1763539240699,0.23268976,3090.7,3090.5,5.0]
["bitfinex","ETHUSD",1763539241002,0.23268976,3090.7,3090.6,5.0]
["bitfinex","ETHUSD",1763539241374,0.42648976,3090.7,3090.6,5.0]
["bitfinex","ETHUSD",1763539241988,0.42648976,3090.7,3090.4,5.0]
["bitfinex","ETHUSD",1763539243005,0.42648976,3090.7,3090.6,5.0]
["bitfinex","ETHUSD",1763539243497,0.23268976,3090.7,3090.6,5.0]
["bitfinex","ETHUSD",1763539243706,0.42648976,3090.7,3090.6,5.0]
["bitfinex","ETHUSD",1763539243905,0.42648976,3090.7,3090.5,5.0]
["bitfinex","ETHUSD",1763539244505,0.8725839,3091.3,3090.6,0.4765]
["bitfinex","ETHUSD",1763539244800,1.00304104,3091.2,3090.8,0.4765]
["bitfinex","ETHUSD",1763539245104,1.00304104,3091.2,3090.6,5.4649]
["bitfinex","ETHUSD",1763539245105,0.3029786,3091.1,3090.6,5.4649]
["bitfinex","ETHUSD",1763539245301,0.3029786,3091.1,3090.7,0.405504]
["bitfinex","ETHUSD",1763539245517,0.002,3091.2,3091.1,0.405504]
["bitfinex","ETHUSD",1763539245678,0.002,3091.2,3091.1,1.070104]
["bitfinex","ETHUSD",1763539246008,0.002,3091.2,3091.1,1.535004]
["bitfinex","ETHUSD",1763539247107,0.002,3091.6,3091.2,0.405504]
["bitfinex","ETHUSD",1763539247303,0.002,3091.9,3091.6,0.405504]
["bitfinex","ETHUSD",1763539247603,0.002,3091.9,3091.8,0.882004]
["bitfinex","ETHUSD",1763539247974,0.002,3091.9,3091.8,6.346904]
["bitfinex","ETHUSD",1763539248970,0.002,3091.9,3091.8,5.0]
["bitfinex","ETHUSD",1763539249404,0.3755,3091.9,3091.8,5.0]
["bitfinex","ETHUSD",1763539249608,0.73,3091.9,3091.8,5.0]
["bitfinex","ETHUSD",1763539249914,1.31042133,3091.9,3091.3,5.0]
["bitfinex","ETHUSD",1763539250114,0.3545,3091.8,3091.3,5.0]
["bitfinex","ETHUSD",1763539250274,0.0035,3091.4,3091.3,5.0]
["bitfinex","ETHUSD",1763539251081,1.35433641,3091.8,3090.9,5.4649]
["bitfinex","ETHUSD",1763539251284,0.1937,3091.4,3090.9,5.0]
["bitfinex","ETHUSD",1763539251505,0.1927,3091.4,3090.9,5.0]
["bitfinex","ETHUSD",1763539252072,0.0035,3091.0,3090.9,5.0]
["bitfinex","ETHUSD",1763539252796,0.0035,3091.0,3090.9,8.87]
["bitfinex","ETHUSD",1763539253500,0.3587,3091.0,3090.9,8.87]
["bitfinex","ETHUSD",1763539253697,0.0035,3091.0,3090.9,8.87]
["bitfinex","ETHUSD",1763539254014,0.0035,3091.0,3090.9,3.87]
["bitfinex","ETHUSD",1763539254510,0.0035,3091.0,3090.6,3.87]
["bitfinex","ETHUSD",1763539255719,0.38960343,3091.7,3090.9,0.4765]
["bitfinex","ETHUSD",1763539255914,0.216918,3091.6,3090.9,5.4765]
["bitfinex","ETHUSD",1763539256101,0.216918,3091.6,3090.9,5.9414]
["bitfinex","ETHUSD",1763539256299,0.9124,3091.9,3090.9,5.9414]
["bitfinex","ETHUSD",1763539256300,1.60854197,3091.9,3090.9,5.9414]
["bitfinex","ETHUSD",1763539256621,0.30215934,3091.8,3090.9,5.9414]
["bitfinex","ETHUSD",1763539256836,0.65735934,3091.8,3090.9,5.9414]
["bitfinex","ETHUSD",1763539257179,0.3552,3091.7,3090.9,5.9414]
["bitfinex","ETHUSD",1763539258212,1.32618865,3091.7,3091.1,5.0]
["bitfinex","ETHUSD",1763539258511,0.85885245,3091.6,3091.1,5.0]
["bitfinex","ETHUSD",1763539258712,0.1937,3091.2,3091.1,5.0]
["bitfinex","ETHUSD",1763539259082,0.85885245,3091.6,3091.2,0.405504]
["bitfinex","ETHUSD",1763539259287,0.03236679,3091.5,3091.2,0.4649]
["bitfinex","ETHUSD",1763539259515,0.1817,3091.9,3091.1,0.1881]
["bitfinex","ETHUSD",1763539259719,0.48380907,3091.9,3091.1,0.1881]
["bitfinex","ETHUSD",1763539259893,0.3531,3091.2,3090.8,5.0]
["bitfinex","ETHUSD",1763539260219,1.21360569,3091.8,3091.1,5.0]
["bitfinex","ETHUSD",1763539260433,1.26459662,3091.8,3091.1,5.4765]
["bitfinex","ETHUSD",1763539260638,1.26459662,3091.8,3091.7,0.4765]
["bitfinex","ETHUSD",1763539260639,0.21547897,3091.8,3091.7,0.4765]
["bitfinex","ETHUSD",1763539260839,0.002,3091.9,3091.7,0.4765]
["bitfinex","ETHUSD",1763539261153,0.002,3091.9,3091.8,0.4765]
["bitfinex","ETHUSD",1763539262556,0.002,3091.9,3091.8,1.346904]
["bitfinex","ETHUSD",1763539263048,0.002,3091.9,3091.8,6.346904]
["bitfinex","ETHUSD",1763539264220,0.002,3091.9,3091.8,5.882004]
["bitfinex","ETHUSD",1763539264618,0.002,3091.9,3091.8,6.346904]
["bitfinex","ETHUSD",1763539265445,0.002,3091.9,3091.8,5.4765]
["bitfinex","ETHUSD",1763539265616,0.002,3091.9,3091.8,5.0]
["bitfinex","ETHUSD",1763539265816,0.75926679,3091.9,3091.8,5.0]
["bitfinex","ETHUSD",1763539266009,0.7269,3091.9,3091.3,5.0]
["bitfinex","ETHUSD",1763539266206,0.96006643,3091.9,3091.3,5.0]
["bitfinex","ETHUSD",1763539266445,0.0035,3091.4,3091.3,5.0]
["bitfinex","ETHUSD",1763539266810,7.13497889,3091.4,3091.3,5.0]
["bitfinex","ETHUSD",1763539267022,0.41356643,3091.9,3091.3,0.9414]
["bitfinex","ETHUSD",1763539267241,0.41356643,3091.9,3091.2,5.0]
["bitfinex","ETHUSD",1763539267545,1.10948824,3091.9,3091.2,5.0]
["bitfinex","ETHUSD",1763539267914,1.10948824,3091.9,3091.5,5.0]
["bitfinex","ETHUSD",1763539268334,0.21482068,3091.8,3091.5,5.0]
["bitfinex","ETHUSD",1763539268983,0.69792181,3091.9,3091.7,0.4646]
["bitfinex","ETHUSD",1763539269265,0.002,3091.9,3091.5,5.466]
["bitfinex","ETHUSD",1763539270060,0.002,3091.9,3091.8,5.0]
["bitfinex","ETHUSD",1763539271150,0.1969,3091.9,3091.8,5.0]
["bitfinex","ETHUSD",1763539271944,0.1969,3091.9,3091.7,5.0]
["bitfinex","ETHUSD",1763539272147,0.92993789,3091.9,3091.7,5.0]
["bitfinex","ETHUSD",1763539273067,0.002,3091.9,3091.8,0.870104]
["bitfinex","ETHUSD",1763539273666,0.002,3091.9,3091.8,1.336104]
["bitfinex","ETHUSD",1763539273965,0.002,3091.9,3091.8,6.336104]
["bitfinex","ETHUSD",1763539283505,0.002,3091.9,3091.8,10.206104]
["bitfinex","ETHUSD",1763539286178,0.002,3091.9,3091.8,5.9258]
["bitfinex","ETHUSD",1763539286383,0.002,3091.9,3091.8,7.310884]
["bitfinex","ETHUSD",1763539288313,0.002,3091.9,3091.8,11.180884]
["bitfinex","ETHUSD",1763539288608,0.33311346,3093.2,3091.9,0.866704]
["bitfinex","ETHUSD",1763539288809,0.33311346,3093.2,3092.3,0.183]
["bitfinex","ETHUSD",1763539288975,0.33311346,3093.2,3092.3,0.14454]
["bitfinex","ETHUSD",1763539289175,0.33311346,3093.2,3092.3,0.60574]
["bitfinex","ETHUSD",1763539289611,0.1747,3093.4,3092.4,0.866704]
["bitfinex","ETHUSD",1763539289785,0.1747,3093.4,3092.6,0.405504]
["bitfinex","ETHUSD",1763539290100,0.1747,3093.4,3093.1,5.0]
["bitfinex","ETHUSD",1763539291120,0.1747,3093.4,3093.3,5.0]
["bitfinex","ETHUSD",1763539291621,0.3696,3093.4,3093.3,5.0]
["bitfinex","ETHUSD",1763539293187,0.3696,3093.4,3093.3,5.405504]
["bitfinex","ETHUSD",1763539293893,0.4682,3093.7,3093.3,5.405504]
["bitfinex","ETHUSD",1763539294316,0.1766,3093.4,3093.3,5.405504]
["bitfinex","ETHUSD",1763539295821,0.5463,3093.4,3093.3,5.0]
["bitfinex","ETHUSD",1763539296187,0.5463,3093.4,3092.4,3.87]
["bitfinex","ETHUSD",1763539296188,0.76441015,3093.4,3092.4,3.87]
["bitfinex","ETHUSD",1763539296433,0.1003,3092.5,3092.0,0.183]
["bitfinex","ETHUSD",1763539296632,0.1003,3092.5,3091.9,0.4612]
["bitfinex","ETHUSD",1763539296957,0.1003,3092.5,3092.0,0.405504]
["bitfinex","ETHUSD",1763539297094,0.1003,3092.5,3091.6,0.4622]
["bitfinex","ETHUSD",1763539297095,0.0054,3091.8,3091.6,0.001]
["bitfinex","ETHUSD",1763539297298,0.5463,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1763539297732,0.7265,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1763539297933,7.13147889,3091.4,3091.3,0.001]
["bitfinex","ETHUSD",1763539298268,7.62767889,3091.4,3091.3,0.001]
["bitfinex","ETHUSD",1763539301130,1.08179264,3091.4,3091.3,0.001]
["bitfinex","ETHUSD",1763539301928,1.45319264,3091.4,3091.3,0.001]
["bitfinex","ETHUSD",1763539305967,1.08179264,3091.4,3091.3,0.001]
["bitfinex","ETHUSD",1763539306531,1.45319264,3091.4,3091.3,0.001]
["bitfinex","ETHUSD",1763539306750,0.90699264,3091.3,3091.1,0.001]
["bitfinex","ETHUSD",1763539306947,7.37119742,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539307164,7.74279742,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539307453,7.8725578,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539310572,1.14671117,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539310776,1.17907796,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539311052,1.55067796,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539311274,1.31465943,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539312896,0.90699264,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539313064,0.12974564,3091.3,3091.1,0.001]
["bitfinex","ETHUSD",1763539313253,0.1784,3091.7,3091.1,0.4746]
["bitfinex","ETHUSD",1763539313455,0.406504,3091.6,3091.1,0.001]
["bitfinex","ETHUSD",1763539314103,0.406504,3091.6,3091.2,0.879104]
["bitfinex","ETHUSD",1763539314265,0.3716,3092.4,3091.5,0.4736]
["bitfinex","ETHUSD",1763539314588,0.8725839,3092.2,3091.4,0.405504]
["bitfinex","ETHUSD",1763539315397,1.2441839,3092.2,3091.4,0.405504]
["bitfinex","ETHUSD",1763539316585,0.8725839,3092.2,3091.4,0.405504]
["bitfinex","ETHUSD",1763539316792,1.69646289,3092.4,3091.6,0.405504]
["bitfinex","ETHUSD",1763539316989,0.405504,3092.3,3091.6,0.405504]
["bitfinex","ETHUSD",1763539317187,0.405504,3092.3,3091.6,0.4736]
["bitfinex","ETHUSD",1763539319568,0.03236679,3092.2,3091.7,0.405504]
["bitfinex","ETHUSD",1763539319894,0.03236679,3092.4,3091.7,0.405504]
["bitfinex","ETHUSD",1763539320061,0.76586862,3092.5,3091.3,0.4736]
["bitfinex","ETHUSD",1763539320262,0.76586862,3092.5,3091.2,0.405504]
["bitfinex","ETHUSD",1763539320263,0.90699264,3092.1,3091.2,0.405504]
["bitfinex","ETHUSD",1763539320561,0.03236679,3092.0,3091.2,0.405504]
["bitfinex","ETHUSD",1763539320773,0.90699264,3091.6,3091.1,0.001]
["bitfinex","ETHUSD",1763539321589,0.90699264,3091.6,3091.1,0.1947]
["bitfinex","ETHUSD",1763539321890,0.1784,3091.9,3091.5,0.4736]
["bitfinex","ETHUSD",1763539322096,0.94993829,3091.9,3091.5,0.4736]
["bitfinex","ETHUSD",1763539322484,0.94993829,3091.9,3091.2,0.4736]
["bitfinex","ETHUSD",1763539323567,0.94993829,3091.9,3091.3,0.405504]
["bitfinex","ETHUSD",1763539324781,0.002,3091.6,3091.3,0.405504]
["bitfinex","ETHUSD",1763539325196,0.002,3091.6,3091.3,0.4736]
["bitfinex","ETHUSD",1763539325509,0.002,3091.6,3091.5,0.4736]
["bitfinex","ETHUSD",1763539327336,0.002,3091.6,3091.1,0.001]
["bitfinex","ETHUSD",1763539327337,6.77278625,3091.6,3091.1,0.001]
["bitfinex","ETHUSD",1763539327612,0.1749,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539329397,0.47792726,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539329713,0.69810085,3091.4,3091.1,1.1132]
["bitfinex","ETHUSD",1763539329912,0.002,3091.6,3091.3,0.4562]
["bitfinex","ETHUSD",1763539330303,0.002,3091.6,3091.5,0.4562]
["bitfinex","ETHUSD",1763539330826,0.002,3091.6,3091.5,0.9301]
["bitfinex","ETHUSD",1763539331914,0.002,3091.6,3091.5,1.335604]
["bitfinex","ETHUSD",1763539332296,0.3736,3091.6,3091.2,0.405504]
["bitfinex","ETHUSD",1763539332630,0.3736,3091.6,3091.5,0.4562]
["bitfinex","ETHUSD",1763539332631,0.002,3091.6,3091.5,0.4562]
["bitfinex","ETHUSD",1763539333329,0.002,3091.6,3091.2,0.879404]
["bitfinex","ETHUSD",1763539334436,0.002,3091.6,3091.1,0.1831]
["bitfinex","ETHUSD",1763539334609,0.002,3091.6,3091.1,0.657]
["bitfinex","ETHUSD",1763539335045,0.19298517,3091.6,3091.1,0.657]
["bitfinex","ETHUSD",1763539335211,0.03236679,3091.5,3091.1,0.657]
["bitfinex","ETHUSD",1763539336302,0.03436679,3091.6,3091.1,0.1831]
["bitfinex","ETHUSD",1763539336502,0.33724137,3091.6,3091.1,0.1831]
["bitfinex","ETHUSD",1763539336745,0.03436679,3091.6,3091.1,0.1831]
["bitfinex","ETHUSD",1763539336914,0.33724137,3091.6,3091.1,0.1831]
["bitfinex","ETHUSD",1763539337122,0.03436679,3091.6,3091.1,0.1831]
["bitfinex","ETHUSD",1763539337319,0.30487458,3091.6,3091.1,0.1831]
["bitfinex","ETHUSD",1763539337526,0.69999947,3091.6,3091.1,0.1831]
["bitfinex","ETHUSD",1763539337733,0.33524137,3091.5,3091.1,0.1831]
["bitfinex","ETHUSD",1763539337929,0.30287458,3091.5,3091.1,0.1831]
["bitfinex","ETHUSD",1763539338332,0.3716,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539339551,0.03236679,3091.3,3091.1,0.001]
["bitfinex","ETHUSD",1763539339763,0.1766,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539340462,0.87459947,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539340617,1.06897001,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539341149,0.67421292,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539341316,1.40457918,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539341512,0.70657971,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539341718,1.40457918,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539342059,0.70657971,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539342220,1.40457918,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539343548,1.37221239,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539343719,1.19561239,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539343918,0.69799947,3091.3,3091.1,0.4958]
["bitfinex","ETHUSD",1763539344113,0.69799947,3091.2,3091.1,0.4958]
["bitfinex","ETHUSD",1763539344350,0.69799947,3091.4,3091.1,0.4958]
["bitfinex","ETHUSD",1763539344540,1.1707762,3091.3,3091.1,0.4958]
["bitfinex","ETHUSD",1763539344739,0.69799947,3091.2,3091.1,0.1969]
["bitfinex","ETHUSD",1763539345047,0.90899264,3091.6,3091.1,0.1969]
["bitfinex","ETHUSD",1763539345048,0.002,3091.6,3091.2,0.4948]
["bitfinex","ETHUSD",1763539345252,0.002,3091.6,3091.4,0.4948]
["bitfinex","ETHUSD",1763539345455,0.70076303,3091.6,3091.2,0.4863]
["bitfinex","ETHUSD",1763539345653,0.70076303,3091.6,3091.1,0.001]
["bitfinex","ETHUSD",1763539345654,1.08359264,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539345963,3.00493447,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539346316,3.40700126,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539346515,4.5719163,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539346760,4.98213698,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539347851,4.5719163,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539348956,1.92134183,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539349153,1.00201629,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539349341,0.47985326,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539349550,1.00201629,3091.3,3091.1,0.001]
["bitfinex","ETHUSD",1763539349733,0.1766,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539350260,0.30304193,3091.3,3091.1,0.001]
["bitfinex","ETHUSD",1763539350422,0.69876303,3091.3,3091.1,0.001]
["bitfinex","ETHUSD",1763539350758,0.30304193,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763539351323,0.69876303,3091.4,3091.1,0.001]
["bitfinex","ETHUSD",1763539351523,0.30306203,3091.3,3091.1,0.001]
["bitfinex","ETHUSD",1763539351719,1.00182506,3091.4,3091.1,0.001]
["bitfinex","ETHUSD",1763539351957,0.30306203,3091.3,3091.1,0.001]
["bitfinex","ETHUSD",1763539352166,0.30306203,3091.4,3091.1,0.001]
["bitfinex","ETHUSD",1763539352337,1.0013111,3091.4,3091.1,0.001]
["bitfinex","ETHUSD",1763539352535,0.3736,3091.6,3091.1,0.001]
["bitfinex","ETHUSD",1763539352536,0.49047427,3091.3,3091.1,0.001]
["bitfinex","ETHUSD",1763539352834,0.67666203,3091.6,3091.1,0.001]
["bitfinex","ETHUSD",1763539353036,0.30506203,3091.6,3091.1,0.6832]
["bitfinex","ETHUSD",1763539353235,0.002,3091.6,3091.1,0.6832]
["bitfinex","ETHUSD",1763539353560,0.69824286,3091.5,3091.2,0.4863]
["bitfinex","ETHUSD",1763539353854,0.002,3091.6,3091.2,0.4863]
["bitfinex","ETHUSD",1763539354058,0.70024286,3091.6,3091.5,0.4948]
["bitfinex","ETHUSD",1763539354258,0.002,3091.6,3091.5,0.4948]
["bitfinex","ETHUSD",1763539357365,0.002,3091.6,3090.1,0.001]
["bitfinex","ETHUSD",1763539357366,1.69406679,3091.6,3090.1,0.001]
["bitfinex","ETHUSD",1763539357561,7.45006208,3090.8,3090.1,0.001]
["bitfinex","ETHUSD",1763539357756,8.45123799,3090.8,3090.1,0.001]
["bitfinex","ETHUSD",1763539357951,8.81893799,3090.8,3090.1,0.001]
["bitfinex","ETHUSD",1763539358468,10.11220628,3090.8,3090.1,0.001]
["bitfinex","ETHUSD",1763539358674,0.91069264,3090.7,3090.1,0.001]
["bitfinex","ETHUSD",1763539358844,0.90699264,3090.5,3090.1,0.001]
["bitfinex","ETHUSD",1763539359048,8.44063621,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1763539359364,8.27813799,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1763539359556,9.159792,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1763539359760,9.4402934,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1763539359945,2.78537619,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1763539360135,1.21000904,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1763539360332,0.90699264,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1763539361368,1.08359264,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1763539362039,0.90699264,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1763539362675,1.08549264,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1763539363004,0.90699264,3090.2,3090.1,0.6624]
["bitfinex","ETHUSD",1763539363294,0.90699264,3090.2,3090.1,1.1333]
["bitfinex","ETHUSD",1763539363498,0.6970544,3090.5,3090.1,1.1333]
["bitfinex","ETHUSD",1763539363700,0.69667195,3090.9,3090.4,0.4784]
["bitfinex","ETHUSD",1763539363910,0.30242052,3090.8,3090.4,0.4784]
["bitfinex","ETHUSD",1763539364061,0.30242052,3091.1,3090.4,0.9493]
["bitfinex","ETHUSD",1763539364258,0.67430851,3091.1,3090.4,0.4784]
["bitfinex","ETHUSD",1763539365196,1.37098046,3091.1,3090.5,0.4709]
["bitfinex","ETHUSD",1763539365375,0.99909247,3091.0,3090.5,0.4709]
["bitfinex","ETHUSD",1763539365572,0.30242052,3090.9,3090.5,0.4709]
["bitfinex","ETHUSD",1763539366003,0.99909247,3091.0,3090.8,0.4784]
["bitfinex","ETHUSD",1763539366171,0.69667195,3091.0,3090.6,0.405504]
["bitfinex","ETHUSD",1763539366366,0.69667195,3091.2,3090.9,0.4784]
["bitfinex","ETHUSD",1763539366697,0.30245725,3091.1,3090.9,0.4784]
["bitfinex","ETHUSD",1763539366894,0.30245725,3091.1,3090.9,0.9493]
["bitfinex","ETHUSD",1763539367064,0.30245725,3091.1,3091.0,0.4784]
["bitfinex","ETHUSD",1763539367977,0.30245725,3091.1,3091.0,0.9493]
["bitfinex","ETHUSD",1763539368508,0.23922263,3091.5,3091.0,0.9493]
["bitfinex","ETHUSD",1763539368662,0.30448455,3091.6,3091.4,0.4784]
["bitfinex","ETHUSD",1763539369662,0.30448455,3091.6,3091.1,0.6539]
["bitfinex","ETHUSD",1763539369663,0.33685134,3091.6,3091.1,0.6539]
["bitfinex","ETHUSD",1763539369865,0.33685134,3091.6,3091.2,0.4709]
["bitfinex","ETHUSD",1763539370110,0.30448455,3091.6,3091.2,0.4709]
["bitfinex","ETHUSD",1763539370466,0.002,3091.6,3091.2,0.4709]
["bitfinex","ETHUSD",1763539370662,0.002,3091.6,3091.5,0.4784]
["bitfinex","ETHUSD",1763539371211,0.002,3091.6,3091.2,0.4709]
["bitfinex","ETHUSD",1763539372512,0.002,3091.6,3090.6,0.4709]
["bitfinex","ETHUSD",1763539372513,0.3716,3091.3,3090.6,0.4709]
["bitfinex","ETHUSD",1763539372709,0.90699264,3090.8,3090.2,0.4709]
["bitfinex","ETHUSD",1763539372870,0.759523,3090.7,3090.2,0.4709]
["bitfinex","ETHUSD",1763539373190,0.72715621,3090.7,3090.2,0.4709]
["bitfinex","ETHUSD",1763539373979,0.90699264,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1763539374166,1.91017692,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1763539374374,2.73765156,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1763539374992,2.73395156,3090.2,3090.1,0.4794]
["bitfinex","ETHUSD",1763539375195,1.90647692,3090.2,3090.1,0.4794]
["bitfinex","ETHUSD",1763539375366,0.99948428,3090.2,3090.1,0.6624]
["bitfinex","ETHUSD",1763539375568,0.69697218,3090.5,3090.1,1.1333]
["bitfinex","ETHUSD",1763539375907,0.90699264,3090.8,3090.1,1.1333]
["bitfinex","ETHUSD",1763539375908,1.60396482,3090.8,3090.2,0.4709]
["bitfinex","ETHUSD",1763539376203,1.09928383,3090.7,3090.2,0.4709]
["bitfinex","ETHUSD",1763539376390,1.49382561,3090.7,3090.2,0.4709]
["bitfinex","ETHUSD",1763539377901,1.49382561,3090.7,3090.1,0.184]
["bitfinex","ETHUSD",1763539378510,1.49382561,3090.7,3090.1,0.6549]
["bitfinex","ETHUSD",1763539379020,0.6624,3091.2,3090.1,0.6549]
["bitfinex","ETHUSD",1763539379021,0.87180764,3091.5,3090.7,0.405504]
["bitfinex","ETHUSD",1763539379321,0.30233127,3091.4,3090.8,0.4709]
["bitfinex","ETHUSD",1763539379505,0.03236679,3091.3,3090.7,0.4784]
["bitfinex","ETHUSD",1763539380214,0.03236679,3091.3,3090.7,0.9493]
["bitfinex","ETHUSD",1763539380422,0.30233127,3091.5,3090.7,0.9493]
["bitfinex","ETHUSD",1763539380595,1.24616942,3091.6,3090.8,0.4709]
["bitfinex","ETHUSD",1763539380800,0.30233127,3091.5,3090.8,0.4709]
["bitfinex","ETHUSD",1763539381021,0.30433127,3091.6,3090.8,0.4709]
["bitfinex","ETHUSD",1763539381329,0.002,3091.6,3090.9,0.405504]
["bitfinex","ETHUSD",1763539381920,0.03436679,3091.6,3091.0,0.4709]
["bitfinex","ETHUSD",1763539382117,0.22516209,3091.6,3091.1,0.183]
["bitfinex","ETHUSD",1763539382310,0.22516209,3091.6,3090.8,0.405504]
["bitfinex","ETHUSD",1763539382631,0.52749336,3091.6,3090.8,0.876404]
["bitfinex","ETHUSD",1763539383089,0.52749336,3091.6,3090.9,0.4709]
["bitfinex","ETHUSD",1763539383287,0.52749336,3091.6,3091.5,0.4784]
["bitfinex","ETHUSD",1763539383288,0.49512657,3091.6,3091.5,0.4784]
["bitfinex","ETHUSD",1763539383483,0.49512657,3091.6,3091.2,0.183]
["bitfinex","ETHUSD",1763539384493,0.49512657,3091.6,3091.2,0.6539]
["bitfinex","ETHUSD",1763539385824,0.49512657,3091.6,3091.5,0.4784]
["bitfinex","ETHUSD",1763539386063,0.30433127,3091.6,3091.5,0.4784]
["bitfinex","ETHUSD",1763539386227,0.002,3091.6,3091.5,0.9493]
["bitfinex","ETHUSD",1763539389138,0.002,3091.6,3091.5,0.4784]
["bitfinex","ETHUSD",1763539389542,0.002,3091.6,3091.2,0.6382]
["bitfinex","ETHUSD",1763539389543,0.3736,3091.6,3091.2,0.6382]
["bitfinex","ETHUSD",1763539389747,0.002,3091.6,3091.2,0.6382]
["bitfinex","ETHUSD",1763539390443,0.002,3091.6,3091.3,0.4552]
["bitfinex","ETHUSD",1763539390944,0.90699264,3091.5,3091.3,0.4552]
["bitfinex","ETHUSD",1763539391449,0.90699264,3091.5,3091.4,0.4841]
["bitfinex","ETHUSD",1763539391945,0.90699264,3091.5,3091.2,0.183]
["bitfinex","ETHUSD",1763539392956,0.90699264,3091.5,3091.2,0.6382]
["bitfinex","ETHUSD",1763539394677,0.002,3091.6,3091.5,0.405504]
["bitfinex","ETHUSD",1763539394827,0.002,3091.6,3091.5,1.344804]
["bitfinex","ETHUSD",1763539409205,0.3736,3091.6,3090.7,0.4523]
["bitfinex","ETHUSD",1763539409495,0.90699264,3091.4,3090.7,0.4523]
["bitfinex","ETHUSD",1763539410617,6.22320613,3091.0,3090.5,0.001]
["bitfinex","ETHUSD",1763539410762,0.90699264,3090.9,3090.5,0.4533]
["bitfinex","ETHUSD",1763539411582,0.90699264,3090.9,3090.6,0.405504]
["bitfinex","ETHUSD",1763539411979,1.62001252,3090.9,3090.5,0.001]
["bitfinex","ETHUSD",1763539412398,0.3716,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539413701,0.30300697,3090.7,3090.5,0.488]
["bitfinex","ETHUSD",1763539413888,0.90699264,3091.2,3090.6,0.487]
["bitfinex","ETHUSD",1763539414096,1.01589723,3091.1,3090.7,0.487]
["bitfinex","ETHUSD",1763539414415,0.30286592,3091.0,3090.6,0.405504]
["bitfinex","ETHUSD",1763539414974,0.30286592,3091.0,3090.5,0.406504]
["bitfinex","ETHUSD",1763539415178,0.30286592,3091.0,3090.6,0.405504]
["bitfinex","ETHUSD",1763539416505,0.30286592,3091.0,3090.5,0.001]
["bitfinex","ETHUSD",1763539416800,0.60209641,3091.0,3090.6,0.405504]
["bitfinex","ETHUSD",1763539416989,1.29992284,3091.0,3090.6,0.405504]
["bitfinex","ETHUSD",1763539417302,0.99705692,3091.0,3090.6,0.405504]
["bitfinex","ETHUSD",1763539417485,0.29923049,3091.0,3090.6,0.405504]
["bitfinex","ETHUSD",1763539417686,0.17100768,3090.9,3090.5,0.001]
["bitfinex","ETHUSD",1763539418089,0.17100768,3090.9,3090.6,0.405504]
["bitfinex","ETHUSD",1763539420589,1.41024524,3091.1,3090.6,0.4507]
["bitfinex","ETHUSD",1763539421095,0.71301988,3091.1,3090.6,0.4507]
["bitfinex","ETHUSD",1763539421687,0.71301988,3091.1,3090.5,0.001]
["bitfinex","ETHUSD",1763539421888,1.08461988,3091.1,3090.5,0.001]
["bitfinex","ETHUSD",1763539422517,0.1766,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539423208,0.90727988,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539423809,1.27697988,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539425722,0.73067988,3090.6,3090.5,0.4809]
["bitfinex","ETHUSD",1763539425894,6.22320613,3090.8,3090.5,0.4809]
["bitfinex","ETHUSD",1763539426225,6.22320613,3091.3,3090.5,0.9316]
["bitfinex","ETHUSD",1763539426389,0.99839757,3091.2,3090.7,0.4799]
["bitfinex","ETHUSD",1763539426588,0.30218082,3091.1,3090.7,0.4799]
["bitfinex","ETHUSD",1763539426820,0.3716,3090.8,3090.5,0.001]
["bitfinex","ETHUSD",1763539427037,0.0018,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539427599,0.03416679,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539427795,0.75060335,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539428321,1.08983656,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539428522,0.71823656,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539429622,1.08983656,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539429851,0.71823656,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539430301,1.08983656,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539430501,0.71823656,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539431418,1.08983656,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539432032,1.39207123,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763539433407,1.39207123,3090.6,3090.1,0.001]
["bitfinex","ETHUSD",1763539433408,2.08858606,3090.6,3090.1,0.001]
["bitfinex","ETHUSD",1763539433604,7.30509877,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1763539433803,0.90699264,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1763539434130,0.002,3091.3,3090.2,0.405504]
["bitfinex","ETHUSD",1763539434305,0.002,3091.3,3090.5,0.405504]
["bitfinex","ETHUSD",1763539434306,0.30441364,3091.3,3090.5,0.405504]
["bitfinex","ETHUSD",1763539434500,0.002,3091.3,3090.5,0.856204]
["bitfinex","ETHUSD",1763539434899,0.002,3091.3,3090.7,0.405504]
["bitfinex","ETHUSD",1763539435333,0.31715453,3091.3,3090.7,0.405504]
["bitfinex","ETHUSD",1763539435539,0.61956817,3091.3,3090.7,0.405504]
["bitfinex","ETHUSD",1763539436041,0.30241364,3091.2,3090.7,0.405504]
["bitfinex","ETHUSD",1763539437109,0.30241364,3091.1,3090.7,0.405504]
["bitfinex","ETHUSD",1763539437355,0.30241364,3091.2,3090.7,0.405504]
["bitfinex","ETHUSD",1763539437691,0.30241364,3091.1,3090.7,0.405504]
["bitfinex","ETHUSD",1763539437857,0.30241364,3091.2,3090.7,0.405504]
["bitfinex","ETHUSD",1763539438045,0.69873141,3091.3,3090.7,0.405504]
["bitfinex","ETHUSD",1763539438046,0.30241364,3091.1,3090.7,0.405504]
["bitfinex","ETHUSD",1763539438248,0.30241364,3091.0,3090.5,0.405504]
["bitfinex","ETHUSD",1763539438446,0.30241364,3091.1,3090.5,0.405504]
["bitfinex","ETHUSD",1763539438647,0.33478043,3091.0,3090.5,0.405504]
["bitfinex","ETHUSD",1763539438843,0.33478043,3091.0,3090.2,0.856204]
["bitfinex","ETHUSD",1763539438844,0.93935943,3091.0,3090.2,0.856204]
["bitfinex","ETHUSD",1763539439063,0.90699264,3090.5,3090.2,0.405504]
["bitfinex","ETHUSD",1763539439365,0.90699264,3090.5,3090.2,0.856204]
["bitfinex","ETHUSD",1763539439567,0.90699264,3090.5,3090.2,0.405504]
["bitfinex","ETHUSD",1763539439951,0.90699264,3090.5,3090.1,0.1813]
["bitfinex","ETHUSD",1763539440167,0.30349156,3090.4,3090.1,0.001]
["bitfinex","ETHUSD",1763539440546,0.30349156,3090.3,3090.1,0.001]
["bitfinex","ETHUSD",1763539440747,0.30349156,3090.4,3090.1,0.001]
["bitfinex","ETHUSD",1763539440954,0.30349156,3090.3,3090.1,0.001]
["bitfinex","ETHUSD",1763539441178,1.63860843,3090.5,3090.1,0.001]
["bitfinex","ETHUSD",1763539441179,0.30349156,3090.4,3090.1,0.001]
["bitfinex","ETHUSD",1763539441378,0.30349156,3090.3,3090.1,0.001]
["bitfinex","ETHUSD",1763539441584,0.30349156,3090.4,3090.1,0.001]
["bitfinex","ETHUSD",1763539441884,0.30349156,3090.3,3090.1,0.001]
["bitfinex","ETHUSD",1763539442061,1.51577961,3090.4,3090.1,0.001]
["bitfinex","ETHUSD",1763539442062,0.30349156,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1763539442258,1.00274056,3090.3,3090.1,0.1813]
["bitfinex","ETHUSD",1763539442463,0.30349156,3090.2,3090.1,1.517404]
["bitfinex","ETHUSD",1763539442666,0.30349156,3090.3,3090.1,1.037504]
["bitfinex","ETHUSD",1763539442877,1.00274056,3090.5,3090.1,1.517404]
["bitfinex","ETHUSD",1763539443068,1.00274056,3090.4,3090.2,0.4799]
["bitfinex","ETHUSD",1763539443272,0.30349156,3090.3,3090.2,0.4799]
["bitfinex","ETHUSD",1763539445292,0.90699264,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1763539445492,2.74778239,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1763539445791,0.30349156,3090.2,3090.1,1.517404]
["bitfinex","ETHUSD",1763539445992,0.30349156,3090.2,3090.1,1.066704]
["bitfinex","ETHUSD",1763539446377,0.30349156,3090.2,3090.1,0.886404]
["bitfinex","ETHUSD",1763539446591,0.30349156,3090.2,3090.1,0.406504]
["bitfinex","ETHUSD",1763539446892,0.48009156,3090.2,3090.1,0.406504]
["bitfinex","ETHUSD",1763539447097,7.61029033,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1763539447268,7.61029033,3090.2,3090.0,0.001]
["bitfinex","ETHUSD",1763539447269,0.90699264,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763539447591,1.9098887,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763539447793,1.00289606,3090.1,3090.0,1.363604]
["bitfinex","ETHUSD",1763539447993,0.30349156,3090.1,3090.0,1.363604]
["bitfinex","ETHUSD",1763539448162,0.30349156,3090.2,3090.0,1.363604]
["bitfinex","ETHUSD",1763539448365,0.30349156,3090.1,3090.0,0.406504]
["bitfinex","ETHUSD",1763539448618,0.30349156,3090.2,3090.1,0.1922]
["bitfinex","ETHUSD",1763539448998,0.48009156,3090.2,3090.0,0.001]
["bitfinex","ETHUSD",1763539449163,0.30349156,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763539449364,0.30349156,3090.1,3090.0,0.9581]
["bitfinex","ETHUSD",1763539449569,1.00280415,3090.3,3090.0,0.9581]
["bitfinex","ETHUSD",1763539449809,0.30349156,3090.2,3090.0,0.9581]
["bitfinex","ETHUSD",1763539450004,0.30349156,3090.1,3090.0,0.9581]
["bitfinex","ETHUSD",1763539450205,0.30349156,3090.2,3090.0,0.9581]
["bitfinex","ETHUSD",1763539450370,0.30349156,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763539450570,0.30349156,3090.2,3090.0,0.001]
["bitfinex","ETHUSD",1763539450765,0.30349156,3090.1,3090.0,0.4669]
["bitfinex","ETHUSD",1763539450973,0.30349156,3090.2,3090.0,0.4669]
["bitfinex","ETHUSD",1763539451276,0.30349156,3090.1,3090.0,0.4669]
["bitfinex","ETHUSD",1763539451465,0.30349156,3090.2,3090.0,0.4922]
["bitfinex","ETHUSD",1763539451667,0.30349156,3090.1,3090.0,0.897704]
["bitfinex","ETHUSD",1763539451866,0.30349156,3090.2,3090.0,0.9581]
["bitfinex","ETHUSD",1763539452066,0.30349156,3090.4,3090.1,0.1922]
["bitfinex","ETHUSD",1763539452305,0.30349156,3090.5,3090.2,0.405504]
["bitfinex","ETHUSD",1763539452513,0.30349156,3090.4,3090.2,0.405504]
["bitfinex","ETHUSD",1763539452711,0.002,3090.6,3090.5,0.4659]
["bitfinex","ETHUSD",1763539453008,0.30550958,3090.6,3090.5,0.4659]
["bitfinex","ETHUSD",1763539453176,0.30549704,3090.6,3090.5,0.9571]
["bitfinex","ETHUSD",1763539453382,0.30549704,3090.6,3090.5,0.4659]
["bitfinex","ETHUSD",1763539454217,0.30549704,3090.6,3090.2,0.896704]
["bitfinex","ETHUSD",1763539454218,0.48209704,3090.6,3090.2,0.896704]
["bitfinex","ETHUSD",1763539454507,0.48209704,3090.6,3090.0,0.406504]
["bitfinex","ETHUSD",1763539454508,0.0037,3090.3,3090.0,0.406504]
["bitfinex","ETHUSD",1763539454883,0.30349704,3090.2,3090.0,0.001]
["bitfinex","ETHUSD",1763539455807,0.30349704,3090.2,3090.1,1.1493]
["bitfinex","ETHUSD",1763539456010,0.30349704,3090.2,3090.0,0.001]
["bitfinex","ETHUSD",1763539456011,0.30349704,3090.3,3090.0,0.001]
["bitfinex","ETHUSD",1763539456309,0.30349704,3090.2,3090.0,0.001]
["bitfinex","ETHUSD",1763539456506,0.30349704,3090.3,3090.1,0.1922]
["bitfinex","ETHUSD",1763539456707,0.30349704,3090.2,3090.1,0.1922]
["bitfinex","ETHUSD",1763539456880,0.30349704,3090.3,3090.2,0.4912]
["bitfinex","ETHUSD",1763539457082,0.30349704,3090.3,3090.2,1.362604]
["bitfinex","ETHUSD",1763539457516,0.30349704,3090.4,3090.3,0.405504]
["bitfinex","ETHUSD",1763539457712,0.30349704,3090.4,3090.3,0.896704]
["bitfinex","ETHUSD",1763539457881,0.002,3090.6,3090.3,1.362604]
["bitfinex","ETHUSD",1763539458078,0.002,3090.6,3090.5,0.4659]
["bitfinex","ETHUSD",1763539458079,0.3055018,3090.6,3090.5,0.4659]
["bitfinex","ETHUSD",1763539458277,0.002,3090.6,3090.5,0.4659]
["bitfinex","ETHUSD",1763539458583,0.002,3090.6,3090.5,0.9571]
["bitfinex","ETHUSD",1763539458785,0.3055018,3090.6,3090.5,0.9571]
["bitfinex","ETHUSD",1763539459012,0.002,3090.6,3090.5,1.362604]
["bitfinex","ETHUSD",1763539459209,0.3055018,3090.6,3090.5,1.362604]
["bitfinex","ETHUSD",1763539459408,0.002,3090.6,3090.5,1.362604]
["bitfinex","ETHUSD",1763539460911,0.002,3090.6,3090.3,0.405504]
["bitfinex","ETHUSD",1763539460912,0.3055018,3090.6,3090.3,0.405504]
["bitfinex","ETHUSD",1763539461212,0.002,3090.6,3090.3,0.896704]
["bitfinex","ETHUSD",1763539461414,0.3035018,3090.5,3090.3,0.405504]
["bitfinex","ETHUSD",1763539461612,0.3035018,3090.4,3090.3,0.405504]
["bitfinex","ETHUSD",1763539461787,0.3035018,3090.5,3090.3,0.405504]
["bitfinex","ETHUSD",1763539461987,0.3035018,3090.4,3090.3,0.871404]
["bitfinex","ETHUSD",1763539462186,0.3035018,3090.5,3090.3,0.871404]
["bitfinex","ETHUSD",1763539462388,0.70131259,3090.6,3090.3,0.871404]
["bitfinex","ETHUSD",1763539462389,0.3035018,3090.4,3090.3,0.871404]
["bitfinex","ETHUSD",1763539462713,0.3035018,3090.5,3090.3,0.871404]
["bitfinex","ETHUSD",1763539462886,0.4820018,3090.4,3090.3,0.405504]
["bitfinex","ETHUSD",1763539463088,0.1785,3090.4,3090.3,0.405504]
["bitfinex","ETHUSD",1763539463314,0.4820018,3090.4,3090.3,0.405504]
["bitfinex","ETHUSD",1763539463507,0.3035018,3090.5,3090.3,0.405504]
["bitfinex","ETHUSD",1763539463708,0.3035018,3090.4,3090.3,0.405504]
["bitfinex","ETHUSD",1763539463913,0.3035018,3090.5,3090.3,0.405504]
["bitfinex","ETHUSD",1763539464111,0.3035018,3090.4,3090.3,0.405504]
["bitfinex","ETHUSD",1763539464311,0.3035018,3090.5,3090.3,0.405504]
["bitfinex","ETHUSD",1763539464615,0.3035018,3090.4,3090.2,0.405504]
["bitfinex","ETHUSD",1763539464920,0.3035018,3090.5,3090.2,0.405504]
["bitfinex","ETHUSD",1763539465215,0.3035018,3090.4,3090.2,0.866304]
["bitfinex","ETHUSD",1763539465421,0.3035018,3090.5,3090.2,0.866304]
["bitfinex","ETHUSD",1763539465722,0.002,3090.6,3090.5,0.4881]
["bitfinex","ETHUSD",1763539466090,0.30551708,3090.6,3090.5,0.4881]
["bitfinex","ETHUSD",1763539467525,0.30551708,3090.6,3090.5,0.893604]
["bitfinex","ETHUSD",1763539467893,0.30551708,3090.6,3090.5,1.354404]
["bitfinex","ETHUSD",1763539468304,0.002,3090.6,3090.5,1.354404]
["bitfinex","ETHUSD",1763539470896,0.002,3090.6,3090.5,0.893604]
["bitfinex","ETHUSD",1763539471602,0.002,3090.6,3090.5,1.354404]
["bitfinex","ETHUSD",1763539471993,0.002,3090.6,3090.5,0.893604]
["bitfinex","ETHUSD",1763539472322,0.002,3090.6,3090.5,0.405504]
["bitfinex","ETHUSD",1763539472522,0.002,3090.6,3090.2,4.3308]
["bitfinex","ETHUSD",1763539472725,0.002,3090.6,3090.3,0.405504]
["bitfinex","ETHUSD",1763539473019,0.002,3090.6,3090.3,0.866304]
["bitfinex","ETHUSD",1763539473321,0.002,3090.6,3090.5,0.4881]
["bitfinex","ETHUSD",1763539474493,0.002,3090.6,3090.3,0.405504]
["bitfinex","ETHUSD",1763539474694,0.1786,3090.6,3090.3,0.405504]
["bitfinex","ETHUSD",1763539475394,1.18138945,3090.6,3090.3,0.405504]
["bitfinex","ETHUSD",1763539475593,0.30350309,3090.5,3090.3,0.405504]
["bitfinex","ETHUSD",1763539476321,0.002,3090.6,3090.4,1.354404]
["bitfinex","ETHUSD",1763539476645,1.00482984,3090.6,3090.4,0.405504]
["bitfinex","ETHUSD",1763539476936,0.002,3090.6,3090.4,0.405504]
["bitfinex","ETHUSD",1763539477231,1.00282812,3090.5,3090.4,0.405504]
["bitfinex","ETHUSD",1763539479336,1.17942812,3090.5,3090.1,0.1848]
["bitfinex","ETHUSD",1763539479515,1.00282812,3090.4,3090.2,0.405504]
["bitfinex","ETHUSD",1763539479694,1.00282812,3090.3,3090.0,0.001]
["bitfinex","ETHUSD",1763539479894,0.1785,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763539480204,1.18132812,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763539481325,1.00282812,3090.1,3090.0,0.4651]
["bitfinex","ETHUSD",1763539482005,1.00282812,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763539482440,1.17942812,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763539482625,1.4215217,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763539484709,1.42147313,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763539485031,1.79117313,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763539485635,7.27494795,3089.9,3089.7,0.001]
["bitfinex","ETHUSD",1763539485844,9.25197286,3089.9,3089.7,0.001]
["bitfinex","ETHUSD",1763539486051,9.25197286,3089.9,3089.8,0.4651]
["bitfinex","ETHUSD",1763539486052,1.90977219,3089.9,3089.8,0.4651]
["bitfinex","ETHUSD",1763539486559,1.2104596,3089.9,3089.8,0.4651]
["bitfinex","ETHUSD",1763539487250,1.90977219,3089.9,3089.8,0.4651]
["bitfinex","ETHUSD",1763539487437,1.2104596,3089.9,3089.8,0.4651]
["bitfinex","ETHUSD",1763539488034,1.90977219,3089.9,3089.8,0.4651]
["bitfinex","ETHUSD",1763539488349,1.2104596,3089.9,3089.8,0.4651]
["bitfinex","ETHUSD",1763539488522,1.2104596,3089.9,3089.8,0.9569]
["bitfinex","ETHUSD",1763539488949,1.90977219,3089.9,3089.8,0.9569]
["bitfinex","ETHUSD",1763539489254,0.30346696,3089.9,3089.8,0.9569]
["bitfinex","ETHUSD",1763539489416,1.00207443,3090.2,3089.8,0.9569]
["bitfinex","ETHUSD",1763539489620,1.00207443,3090.1,3089.8,0.9569]
["bitfinex","ETHUSD",1763539489958,0.30346696,3090.0,3089.9,0.4918]
["bitfinex","ETHUSD",1763539490145,1.00207443,3090.1,3089.9,0.4918]
["bitfinex","ETHUSD",1763539490450,0.30346696,3090.0,3089.8,0.001]
["bitfinex","ETHUSD",1763539490651,1.00207443,3090.1,3089.8,0.001]
["bitfinex","ETHUSD",1763539490834,0.30319499,3090.0,3089.8,0.001]
["bitfinex","ETHUSD",1763539491035,1.00180246,3090.1,3089.8,0.001]
["bitfinex","ETHUSD",1763539491218,0.30319499,3090.0,3089.8,0.001]
["bitfinex","ETHUSD",1763539493425,0.30319499,3090.1,3089.8,0.001]
["bitfinex","ETHUSD",1763539493977,0.54573915,3090.1,3089.8,0.001]
["bitfinex","ETHUSD",1763539494145,1.24434662,3090.1,3089.8,0.001]
["bitfinex","ETHUSD",1763539494342,0.30319499,3090.0,3089.8,0.001]
["bitfinex","ETHUSD",1763539494539,0.1766,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1763539495074,0.30319499,3090.1,3089.8,0.001]
["bitfinex","ETHUSD",1763539497143,0.30319499,3090.1,3089.8,3.871]
["bitfinex","ETHUSD",1763539497377,0.30319499,3090.1,3089.8,4.3628]
["bitfinex","ETHUSD",1763539497875,0.002,3090.1,3089.8,3.871]
["bitfinex","ETHUSD",1763539498067,0.30519499,3090.1,3089.8,3.871]
["bitfinex","ETHUSD",1763539498377,0.002,3090.1,3089.8,3.871]
["bitfinex","ETHUSD",1763539498578,0.30519499,3090.1,3089.8,3.871]
["bitfinex","ETHUSD",1763539498876,0.1766,3089.9,3089.8,3.871]
["bitfinex","ETHUSD",1763539499254,0.5463,3089.9,3089.8,3.871]
["bitfinex","ETHUSD",1763539499573,8.82305041,3089.9,3089.8,3.871]
["bitfinex","ETHUSD",1763539499773,9.79294999,3089.9,3089.8,3.871]
["bitfinex","ETHUSD",1763539500349,1.00180246,3089.9,3089.8,4.8269]
["bitfinex","ETHUSD",1763539500547,0.70060747,3090.1,3089.8,0.9569]
["bitfinex","ETHUSD",1763539500783,0.002,3090.1,3090.0,0.4641]
["bitfinex","ETHUSD",1763539501260,0.002,3090.1,3090.0,0.9559]
["bitfinex","ETHUSD",1763539502260,0.002,3090.1,3090.0,1.361404]
["bitfinex","ETHUSD",1763539502779,0.002,3090.1,3090.0,0.4641]
["bitfinex","ETHUSD",1763539503093,0.002,3090.1,3090.0,0.9559]
["bitfinex","ETHUSD",1763539503259,0.002,3090.1,3090.0,0.4641]
["bitfinex","ETHUSD",1763539503459,0.48171056,3090.1,3089.8,0.406504]
["bitfinex","ETHUSD",1763539503660,0.002,3090.1,3090.0,0.4641]
["bitfinex","ETHUSD",1763539503896,0.002,3090.1,3090.0,0.869604]
["bitfinex","ETHUSD",1763539504063,0.002,3090.1,3090.0,1.8846444]
["bitfinex","ETHUSD",1763539505260,0.002,3090.1,3090.0,0.869604]
["bitfinex","ETHUSD",1763539505466,0.002,3090.1,3089.8,4.3628]
["bitfinex","ETHUSD",1763539505806,0.002,3090.1,3089.8,0.001]
["bitfinex","ETHUSD",1763539505966,0.3032839,3090.0,3089.8,0.001]
["bitfinex","ETHUSD",1763539506316,0.1766,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1763539506516,1.17887558,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1763539506798,1.00227558,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1763539507013,1.19009767,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1763539508745,1.00227558,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1763539508909,0.69875796,3090.0,3089.9,0.405504]
["bitfinex","ETHUSD",1763539509195,0.002,3090.1,3090.0,1.347004]
["bitfinex","ETHUSD",1763539511418,0.002,3090.1,3090.0,0.4543]
["bitfinex","ETHUSD",1763539511715,0.002,3090.1,3090.0,1.347004]
["bitfinex","ETHUSD",1763539512066,0.002,3090.1,3089.8,0.001]
["bitfinex","ETHUSD",1763539512067,0.1786,3090.1,3089.8,0.001]
["bitfinex","ETHUSD",1763539512315,0.002,3090.1,3090.0,0.4543]
["bitfinex","ETHUSD",1763539512728,0.002,3090.1,3090.0,0.9415]
["bitfinex","ETHUSD",1763539513146,0.002,3090.1,3089.8,0.001]
["bitfinex","ETHUSD",1763539513147,0.1786,3090.1,3089.8,0.001]
["bitfinex","ETHUSD",1763539513297,0.0037,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1763539513505,0.30718207,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1763539514334,0.30348207,3089.9,3089.8,0.4553]
["bitfinex","ETHUSD",1763539514510,0.67508207,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1763539515032,1.37464891,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1763539515429,1.00304891,3089.9,3089.8,0.4553]
["bitfinex","ETHUSD",1763539515733,0.30348207,3089.9,3089.8,0.9425]
["bitfinex","ETHUSD",1763539516026,1.00304891,3089.9,3089.8,0.9425]
["bitfinex","ETHUSD",1763539516212,0.30348207,3089.9,3089.8,0.9425]
["bitfinex","ETHUSD",1763539516414,1.00304891,3089.9,3089.8,0.4553]
["bitfinex","ETHUSD",1763539516614,0.30348207,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1763539516815,1.00304891,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1763539517150,8.68249846,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1763539517330,9.64157952,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1763539519308,9.27187952,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1763539521420,10.14582488,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1763539521723,9.27187952,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1763539522245,9.09527952,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1763539522549,9.27377952,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1763539523142,9.64147952,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1763539524923,10.14772488,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1763539525351,9.64147952,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1763539525846,9.27377952,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1763539526430,9.77128453,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1763539527562,1.28229264,3089.8,3089.6,0.001]
["bitfinex","ETHUSD",1763539527771,2.2234819,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1763539528265,2.35329112,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1763539529540,2.38565791,3089.7,3089.5,0.001]
["bitfinex","ETHUSD",1763539529766,2.28164155,3089.6,3089.4,0.001]
["bitfinex","ETHUSD",1763539530065,1.00304891,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1763539530280,0.30348207,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1763539530443,0.002,3090.1,3089.4,0.476]
["bitfinex","ETHUSD",1763539530646,0.30512559,3090.1,3090.0,0.475]
["bitfinex","ETHUSD",1763539530850,0.002,3090.1,3090.0,0.475]
["bitfinex","ETHUSD",1763539531053,0.002,3090.1,3090.0,0.969]
["bitfinex","ETHUSD",1763539531470,0.002,3090.1,3090.0,1.374504]
["bitfinex","ETHUSD",1763539535860,0.002,3090.1,3090.0,5.244504]
["bitfinex","ETHUSD",1763539537351,0.002,3090.1,3090.0,5.7690544]
["bitfinex","ETHUSD",1763539537604,0.002,3090.1,3090.0,4.750504]
["bitfinex","ETHUSD",1763539537805,0.002,3090.1,3090.0,5.242004]
["bitfinex","ETHUSD",1763539539915,0.002,3090.1,3090.0,4.275504]
["bitfinex","ETHUSD",1763539540129,0.002,3090.1,3090.0,5.236304]
["bitfinex","ETHUSD",1763539543604,0.002,3090.1,3090.0,4.3393]
["bitfinex","ETHUSD",1763539543824,0.002,3090.1,3090.0,4.8308]
["bitfinex","ETHUSD",1763539544207,0.002,3090.1,3090.0,4.3393]
["bitfinex","ETHUSD",1763539545036,0.002,3090.1,3090.0,3.87]
["bitfinex","ETHUSD",1763539545037,0.3736,3090.1,3090.0,3.87]
["bitfinex","ETHUSD",1763539545700,0.58446965,3090.1,3090.0,3.87]
["bitfinex","ETHUSD",1763539545907,0.88751412,3090.1,3090.0,3.87]
["bitfinex","ETHUSD",1763539546420,0.67664447,3090.1,3090.0,3.87]
["bitfinex","ETHUSD",1763539546622,0.67664447,3090.1,3089.8,0.001]
["bitfinex","ETHUSD",1763539547222,0.1766,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1763539547627,0.90699264,3089.8,3089.4,0.001]
["bitfinex","ETHUSD",1763539547825,0.90699264,3089.8,3089.3,0.001]
["bitfinex","ETHUSD",1763539547826,0.0037,3089.5,3089.3,0.001]
["bitfinex","ETHUSD",1763539548025,7.30804955,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763539548336,8.68081938,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763539550735,8.81063745,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763539550942,1.28229264,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1763539551126,0.0054,3089.1,3088.9,0.001]
["bitfinex","ETHUSD",1763539551303,0.1713,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1763539551511,0.5429,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1763539551709,0.78461765,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1763539551929,1.78598748,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1763539552139,1.78598748,3089.0,3088.6,0.001]
["bitfinex","ETHUSD",1763539552356,7.14024955,3088.7,3088.6,0.001]
["bitfinex","ETHUSD",1763539552658,7.44329402,3088.7,3088.6,0.001]
["bitfinex","ETHUSD",1763539552832,9.04372526,3088.7,3088.6,0.001]
["bitfinex","ETHUSD",1763539553321,8.34628087,3088.7,3088.6,0.001]
["bitfinex","ETHUSD",1763539554243,8.0432364,3088.7,3088.6,0.001]
["bitfinex","ETHUSD",1763539554642,0.90699264,3088.6,3088.3,0.001]
["bitfinex","ETHUSD",1763539554948,0.90699264,3088.6,3088.0,0.001]
["bitfinex","ETHUSD",1763539554949,0.1696,3088.4,3088.0,0.001]
["bitfinex","ETHUSD",1763539555150,0.90699264,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763539555809,1.58209264,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763539556246,2.3629176,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763539557445,2.5395176,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763539559015,2.3629176,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763539559825,2.3629176,3088.1,3088.0,0.4703]
["bitfinex","ETHUSD",1763539560040,1.58209264,3088.1,3088.0,0.4703]
["bitfinex","ETHUSD",1763539560445,1.58209264,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763539560756,1.58209264,3088.1,3088.0,0.4703]
["bitfinex","ETHUSD",1763539561518,1.75869264,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763539561717,2.55717759,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763539562018,3.22846866,3088.1,3087.3,4.275504]
["bitfinex","ETHUSD",1763539562232,1.47358495,3088.1,3088.0,0.4693]
["bitfinex","ETHUSD",1763539562430,1.60783542,3088.5,3088.0,0.4693]
["bitfinex","ETHUSD",1763539562638,2.56037202,3088.4,3088.1,0.6737]
["bitfinex","ETHUSD",1763539562846,3.05187202,3088.4,3088.3,0.4693]
["bitfinex","ETHUSD",1763539563164,3.97967491,3088.4,3088.1,0.6737]
["bitfinex","ETHUSD",1763539563331,3.97967491,3088.4,3088.3,0.4693]
["bitfinex","ETHUSD",1763539564359,3.97967491,3088.4,3088.1,0.1822]
["bitfinex","ETHUSD",1763539564559,3.97967491,3088.4,3088.1,0.6737]
["bitfinex","ETHUSD",1763539564758,3.97967491,3088.4,3088.3,0.4693]
["bitfinex","ETHUSD",1763539566127,3.97967491,3088.4,3088.1,0.1822]
["bitfinex","ETHUSD",1763539566460,4.0120417,3088.4,3088.0,0.405504]
["bitfinex","ETHUSD",1763539566659,2.5878282,3088.2,3087.9,0.4915]
["bitfinex","ETHUSD",1763539566960,5.53592017,3088.0,3087.9,0.4915]
["bitfinex","ETHUSD",1763539567360,0.90699264,3087.9,3087.7,0.4915]
["bitfinex","ETHUSD",1763539567561,5.53592017,3087.8,3087.7,0.897004]
["bitfinex","ETHUSD",1763539567960,10.1648477,3087.8,3087.7,0.4703]
["bitfinex","ETHUSD",1763539568176,0.90699264,3087.7,3087.2,0.6349]
["bitfinex","ETHUSD",1763539568346,5.53592017,3087.3,3087.2,0.1822]
["bitfinex","ETHUSD",1763539568667,5.53592017,3087.3,3087.2,0.6349]
["bitfinex","ETHUSD",1763539568908,0.90699264,3087.3,3087.2,1.1052]
["bitfinex","ETHUSD",1763539569173,0.90699264,3087.2,3086.8,0.4527]
["bitfinex","ETHUSD",1763539569349,0.4527,3087.4,3087.2,0.4703]
["bitfinex","ETHUSD",1763539569549,0.4527,3087.4,3087.3,0.4703]
["bitfinex","ETHUSD",1763539570061,0.8243,3087.4,3087.1,0.198]
["bitfinex","ETHUSD",1763539570381,0.90699264,3087.1,3086.0,0.0324044]
["bitfinex","ETHUSD",1763539570688,0.90699264,3085.9,3084.6,0.66000426]
["bitfinex","ETHUSD",1763539570891,0.90699264,3085.0,3084.7,0.4527]
["bitfinex","ETHUSD",1763539571791,0.90699264,3085.0,3084.5,0.198]
["bitfinex","ETHUSD",1763539571938,0.90699264,3085.0,3084.6,0.4527]
["bitfinex","ETHUSD",1763539572142,1.62157765,3085.0,3084.5,0.198]
["bitfinex","ETHUSD",1763539572468,1.62157765,3085.0,3084.5,0.6507]
["bitfinex","ETHUSD",1763539572985,8.01335774,3085.0,3084.5,0.198]
["bitfinex","ETHUSD",1763539573283,8.01335774,3085.0,3084.0,0.198]
["bitfinex","ETHUSD",1763539573284,0.0966,3084.9,3084.0,0.198]
["bitfinex","ETHUSD",1763539573489,0.81099577,3084.8,3084.0,0.6507]
["bitfinex","ETHUSD",1763539573688,0.90699264,3085.5,3084.1,0.01628973]
["bitfinex","ETHUSD",1763539573886,0.90699264,3085.5,3084.9,0.4703]
["bitfinex","ETHUSD",1763539574356,0.90699264,3085.5,3084.7,0.4527]
["bitfinex","ETHUSD",1763539574559,0.72987727,3085.4,3084.5,0.4527]
["bitfinex","ETHUSD",1763539574757,0.72987727,3085.4,3084.6,0.405504]
["bitfinex","ETHUSD",1763539574962,0.8729067,3086.2,3084.6,0.405504]
["bitfinex","ETHUSD",1763539575161,0.4527,3085.9,3085.4,0.405504]
["bitfinex","ETHUSD",1763539575360,0.39712961,3086.1,3085.4,0.405504]
["bitfinex","ETHUSD",1763539575361,0.0966,3086.1,3085.4,0.405504]
["bitfinex","ETHUSD",1763539575597,0.0966,3086.1,3085.4,0.4527]
["bitfinex","ETHUSD",1763539575783,6.39178009,3086.3,3085.4,0.4527]
["bitfinex","ETHUSD",1763539576085,1.96304065,3086.2,3085.2,0.198]
["bitfinex","ETHUSD",1763539576266,2.41574065,3086.2,3085.3,0.4527]
["bitfinex","ETHUSD",1763539576467,1.96304065,3086.2,3085.3,0.4527]
["bitfinex","ETHUSD",1763539576664,1.59144065,3086.2,3085.3,0.4527]
["bitfinex","ETHUSD",1763539576864,1.96304065,3086.2,3085.3,0.4527]
["bitfinex","ETHUSD",1763539577066,0.2732,3085.4,3084.6,0.4527]
["bitfinex","ETHUSD",1763539577258,0.90699264,3085.0,3084.2,0.4527]
["bitfinex","ETHUSD",1763539578093,0.90699264,3085.0,3084.9,0.4703]
["bitfinex","ETHUSD",1763539578261,0.86541779,3086.1,3084.9,2.09245069]
["bitfinex","ETHUSD",1763539578476,0.70729369,3086.9,3086.0,0.4703]
["bitfinex","ETHUSD",1763539578669,1.16367413,3087.8,3086.0,0.4703]
["bitfinex","ETHUSD",1763539578670,0.4703,3087.4,3086.2,0.405504]
["bitfinex","ETHUSD",1763539578861,0.4786,3087.5,3086.8,0.4703]
["bitfinex","ETHUSD",1763539579499,0.4786,3087.5,3086.9,0.858204]
["bitfinex","ETHUSD",1763539579500,0.21213098,3087.5,3086.9,0.858204]
["bitfinex","ETHUSD",1763539579673,0.1784,3087.9,3086.9,0.858204]
["bitfinex","ETHUSD",1763539579875,0.1784,3087.9,3086.1,0.198]
["bitfinex","ETHUSD",1763539579876,0.1784,3087.9,3087.0,0.4527]
["bitfinex","ETHUSD",1763539580057,0.4786,3087.8,3086.2,0.4527]
["bitfinex","ETHUSD",1763539580264,0.4786,3087.8,3086.3,0.858204]
["bitfinex","ETHUSD",1763539580574,0.77911284,3087.8,3086.3,0.858204]
["bitfinex","ETHUSD",1763539580891,0.77911284,3087.8,3086.4,0.4527]
["bitfinex","ETHUSD",1763539581273,0.77911284,3087.8,3086.5,0.405504]
["bitfinex","ETHUSD",1763539581472,0.90699264,3087.5,3086.5,0.405504]
["bitfinex","ETHUSD",1763539581794,0.72987727,3087.4,3086.5,0.405504]
["bitfinex","ETHUSD",1763539581992,0.72987727,3087.4,3086.6,0.4527]
["bitfinex","ETHUSD",1763539581993,1.24896441,3087.4,3086.6,0.4527]
["bitfinex","ETHUSD",1763539582164,6.39178009,3086.8,3083.7,0.09999999]
["bitfinex","ETHUSD",1763539582363,6.39178009,3086.8,3085.4,0.4527]
["bitfinex","ETHUSD",1763539582364,0.90699264,3085.5,3085.4,0.4527]
["bitfinex","ETHUSD",1763539582565,0.90699264,3084.9,3081.5,0.00701347]
["bitfinex","ETHUSD",1763539582885,0.72987727,3084.8,3082.9,0.97510397]
["bitfinex","ETHUSD",1763539583084,1.70498124,3084.8,3082.9,0.97510397]
["bitfinex","ETHUSD",1763539583283,1.70498124,3084.8,3081.6,0.10708809]
["bitfinex","ETHUSD",1763539583470,0.32919739,3084.7,3081.9,0.97509129]
["bitfinex","ETHUSD",1763539584683,0.32919739,3084.7,3082.0,0.405504]
["bitfinex","ETHUSD",1763539586370,0.72987727,3084.8,3081.9,0.001]
["bitfinex","ETHUSD",1763539587109,1.22167727,3084.8,3081.9,0.001]
["bitfinex","ETHUSD",1763539587699,0.4918,3084.8,3081.9,0.406504]
["bitfinex","ETHUSD",1763539588202,0.4918,3084.8,3081.9,0.001]
["bitfinex","ETHUSD",1763539588914,0.4918,3084.8,3081.9,0.406504]
["bitfinex","ETHUSD",1763539590296,0.4918,3084.8,3081.9,0.001]
["bitfinex","ETHUSD",1763539590613,0.4918,3084.8,3081.9,0.406504]
["bitfinex","ETHUSD",1763539590822,0.4918,3084.8,3081.9,0.001]
["bitfinex","ETHUSD",1763539591926,0.1882,3084.9,3081.9,3.24572971]
["bitfinex","ETHUSD",1763539592116,0.1882,3084.9,3082.1,0.405504]
["bitfinex","ETHUSD",1763539592630,0.1882,3084.9,3082.3,0.405504]
["bitfinex","ETHUSD",1763539592836,0.1882,3084.9,3082.7,3.823504]
["bitfinex","ETHUSD",1763539593036,0.1882,3084.9,3082.9,0.405504]
["bitfinex","ETHUSD",1763539593400,0.68,3085.7,3083.1,0.405504]
["bitfinex","ETHUSD",1763539593598,0.68,3085.7,3083.3,1.31249664]
["bitfinex","ETHUSD",1763539593599,0.4918,3085.6,3083.3,1.31249664]
["bitfinex","ETHUSD",1763539593935,0.4918,3085.6,3083.5,0.405504]
["bitfinex","ETHUSD",1763539594108,0.4918,3085.6,3083.7,1.31249664]
["bitfinex","ETHUSD",1763539597329,1.18460057,3085.6,3083.7,1.31249664]
["bitfinex","ETHUSD",1763539597709,0.4545,3085.5,3083.7,1.31249664]
["bitfinex","ETHUSD",1763539598118,0.4545,3085.5,3083.9,0.405504]
["bitfinex","ETHUSD",1763539598323,0.69280057,3085.4,3084.1,0.405504]
["bitfinex","ETHUSD",1763539598988,1.14730057,3085.3,3084.1,0.405504]
["bitfinex","ETHUSD",1763539599101,0.99479152,3085.2,3082.8,0.90699264]
["bitfinex","ETHUSD",1763539599309,0.99503231,3085.1,3082.8,1.56335392]
["bitfinex","ETHUSD",1763539599502,0.69280057,3085.0,3083.0,0.405504]
["bitfinex","ETHUSD",1763539599725,0.4545,3085.0,3083.0,0.405504]
["bitfinex","ETHUSD",1763539600511,0.69693625,3084.9,3083.0,0.405504]
["bitfinex","ETHUSD",1763539600812,0.69693641,3084.8,3082.9,0.49813539]
["bitfinex","ETHUSD",1763539601028,0.4545,3084.7,3082.6,0.90699264]
["bitfinex","ETHUSD",1763539601546,0.69695454,3084.9,3082.9,0.405504]
["bitfinex","ETHUSD",1763539601728,0.69695454,3084.8,3082.9,0.405504]
["bitfinex","ETHUSD",1763539601924,0.4545,3085.0,3082.9,0.405504]
["bitfinex","ETHUSD",1763539602123,0.86542143,3085.2,3082.6,1.56956939]
["bitfinex","ETHUSD",1763539602124,1.15145492,3084.9,3082.7,0.405504]
["bitfinex","ETHUSD",1763539602327,0.69695492,3084.8,3082.8,0.19750734]
["bitfinex","ETHUSD",1763539602525,0.69697987,3084.7,3082.6,0.405504]
["bitfinex","ETHUSD",1763539602740,0.4545,3084.7,3082.6,0.405504]
["bitfinex","ETHUSD",1763539602944,0.4545,3084.7,3082.8,1.31249664]
["bitfinex","ETHUSD",1763539603145,0.4545,3084.7,3082.8,0.405504]
["bitfinex","ETHUSD",1763539603475,0.4545,3084.7,3082.9,0.405504]
["bitfinex","ETHUSD",1763539606342,0.4545,3084.7,3082.6,0.64113413]
["bitfinex","ETHUSD",1763539606562,0.4545,3084.7,3082.7,0.18737268]
["bitfinex","ETHUSD",1763539607654,0.69704888,3084.6,3082.5,0.001]
["bitfinex","ETHUSD",1763539607965,0.4545,3084.7,3082.6,3.823504]
["bitfinex","ETHUSD",1763539608144,0.4545,3084.9,3082.6,3.823504]
["bitfinex","ETHUSD",1763539608529,0.4545,3084.9,3082.6,4.148104]
["bitfinex","ETHUSD",1763539608730,0.4545,3084.9,3083.0,0.405504]
["bitfinex","ETHUSD",1763539609136,0.4545,3084.9,3083.0,3.823504]
["bitfinex","ETHUSD",1763539609337,0.4545,3085.1,3083.2,0.730104]
["bitfinex","ETHUSD",1763539609641,0.4545,3085.1,3083.2,4.148104]
["bitfinex","ETHUSD",1763539609837,0.4545,3085.1,3083.4,0.405504]
["bitfinex","ETHUSD",1763539610038,0.4545,3085.1,3083.6,0.405504]
["bitfinex","ETHUSD",1763539610555,0.4545,3085.1,3083.2,0.405504]
["bitfinex","ETHUSD",1763539610736,0.69696155,3085.0,3083.2,0.405504]
["bitfinex","ETHUSD",1763539610942,0.69696155,3085.0,3082.9,0.405504]
["bitfinex","ETHUSD",1763539611143,0.75789919,3084.9,3082.9,0.405504]
["bitfinex","ETHUSD",1763539611349,0.75789919,3084.9,3082.0,3.57692898]
["bitfinex","ETHUSD",1763539611350,1.00036074,3084.8,3082.5,0.3256]
["bitfinex","ETHUSD",1763539611556,0.4545,3084.8,3082.5,0.3256]
["bitfinex","ETHUSD",1763539611768,1.15371666,3084.7,3082.8,0.730104]
["bitfinex","ETHUSD",1763539611950,0.4545,3084.7,3082.8,0.730104]
["bitfinex","ETHUSD",1763539612158,0.75790214,3084.6,3082.8,0.730104]
["bitfinex","ETHUSD",1763539612465,0.4545,3084.6,3082.8,0.730104]
["bitfinex","ETHUSD",1763539612670,0.86542143,3085.0,3082.9,3.87]
["bitfinex","ETHUSD",1763539612671,0.4545,3084.5,3082.9,3.87]
["bitfinex","ETHUSD",1763539612869,0.4545,3084.5,3083.0,0.387]
["bitfinex","ETHUSD",1763539613074,1.00392118,3084.4,3083.0,0.387]
["bitfinex","ETHUSD",1763539613365,0.70008548,3084.3,3082.5,0.001]
["bitfinex","ETHUSD",1763539613580,0.4545,3084.4,3082.5,0.001]
["bitfinex","ETHUSD",1763539613778,0.70010404,3084.3,3082.5,0.001]
["bitfinex","ETHUSD",1763539613947,0.4545,3084.2,3082.5,0.001]
["bitfinex","ETHUSD",1763539614464,0.4545,3084.2,3082.5,0.406504]
["bitfinex","ETHUSD",1763539614645,0.4545,3084.2,3082.7,0.405504]
["bitfinex","ETHUSD",1763539615190,0.86542143,3084.9,3083.0,3.418]
["bitfinex","ETHUSD",1763539615342,0.69997763,3085.0,3083.3,0.405504]
["bitfinex","ETHUSD",1763539615543,0.4545,3085.2,3083.3,1.31249664]
["bitfinex","ETHUSD",1763539617384,0.4545,3085.2,3082.9,0.3246]
["bitfinex","ETHUSD",1763539617564,0.4545,3085.2,3083.4,0.405504]
["bitfinex","ETHUSD",1763539617951,0.4545,3085.2,3083.6,1.31249664]
["bitfinex","ETHUSD",1763539619986,0.4545,3085.2,3083.5,1.31249664]
["bitfinex","ETHUSD",1763539620158,1.45798175,3085.2,3083.7,0.405504]
["bitfinex","ETHUSD",1763539620350,0.4545,3085.2,3083.7,0.405504]
["bitfinex","ETHUSD",1763539620549,0.4545,3085.1,3083.6,0.51824966]
["bitfinex","ETHUSD",1763539620769,1.00355689,3085.0,3083.0,0.16370966]
["bitfinex","ETHUSD",1763539620975,1.00355689,3084.9,3082.8,0.90699264]
["bitfinex","ETHUSD",1763539621279,0.4545,3085.0,3082.8,0.90699264]
["bitfinex","ETHUSD",1763539621506,1.00373068,3084.9,3082.8,0.90699264]
["bitfinex","ETHUSD",1763539621643,1.00373068,3084.8,3082.7,3.87]
["bitfinex","ETHUSD",1763539621994,0.69996996,3084.7,3082.8,0.43431497]
["bitfinex","ETHUSD",1763539622146,0.69996996,3084.7,3082.5,3.871]
["bitfinex","ETHUSD",1763539622147,1.45824461,3084.6,3082.5,3.871]
["bitfinex","ETHUSD",1763539622347,0.4545,3084.5,3082.6,0.90699264]
["bitfinex","ETHUSD",1763539622572,0.4545,3084.5,3082.6,0.405504]
["bitfinex","ETHUSD",1763539622754,0.4545,3084.5,3082.6,1.31249664]
["bitfinex","ETHUSD",1763539622957,0.4545,3084.5,3082.9,0.001]
["bitfinex","ETHUSD",1763539624085,1.16367413,3085.5,3082.9,0.001]
["bitfinex","ETHUSD",1763539624086,0.4545,3085.0,3083.2,0.405504]
["bitfinex","ETHUSD",1763539629200,0.4545,3085.0,3083.1,1.31249664]
["bitfinex","ETHUSD",1763539630706,0.4545,3085.0,3083.2,3.87]
["bitfinex","ETHUSD",1763539630911,0.002,3085.4,3083.5,0.405504]
["bitfinex","ETHUSD",1763539631111,0.4582,3085.3,3083.6,1.31249664]
["bitfinex","ETHUSD",1763539631278,0.002,3085.4,3083.8,4.73049664]
["bitfinex","ETHUSD",1763539632308,0.002,3085.4,3084.2,3.823504]
["bitfinex","ETHUSD",1763539632468,0.002,3085.4,3084.4,0.405504]
["bitfinex","ETHUSD",1763539632671,0.002,3085.4,3083.9,0.405504]
["bitfinex","ETHUSD",1763539632882,0.002,3085.4,3084.1,1.31249664]
["bitfinex","ETHUSD",1763539633085,0.002,3085.4,3084.3,0.405504]
["bitfinex","ETHUSD",1763539636134,0.4602,3085.4,3083.7,1.3800423]
["bitfinex","ETHUSD",1763539636299,0.002,3085.4,3083.9,3.418]
["bitfinex","ETHUSD",1763539636484,0.002,3085.4,3084.0,0.90699264]
["bitfinex","ETHUSD",1763539636689,0.002,3085.4,3084.1,0.405504]
["bitfinex","ETHUSD",1763539641820,0.002,3085.4,3084.3,0.405504]
["bitfinex","ETHUSD",1763539642024,0.002,3085.4,3084.5,0.405504]
["bitfinex","ETHUSD",1763539642223,0.002,3085.4,3084.4,0.4275504]
["bitfinex","ETHUSD",1763539642224,0.4582,3085.3,3084.6,3.87]
["bitfinex","ETHUSD",1763539642390,0.4582,3085.3,3084.5,3.87]
["bitfinex","ETHUSD",1763539642928,0.4582,3085.3,3084.6,0.405504]
["bitfinex","ETHUSD",1763539643693,0.4983,3084.7,3084.6,0.405504]
["bitfinex","ETHUSD",1763539643894,0.4983,3084.7,3084.6,4.275504]
["bitfinex","ETHUSD",1763539644130,0.4582,3085.0,3084.6,4.275504]
["bitfinex","ETHUSD",1763539644309,0.4582,3085.0,3084.8,0.405504]
["bitfinex","ETHUSD",1763539644707,0.4983,3084.9,3084.8,0.405504]
["bitfinex","ETHUSD",1763539645228,0.959,3084.9,3084.8,0.405504]
["bitfinex","ETHUSD",1763539647931,0.002,3085.4,3085.1,0.405504]
["bitfinex","ETHUSD",1763539648498,0.002,3085.4,3085.0,3.87]
["bitfinex","ETHUSD",1763539648499,0.002,3085.4,3085.0,0.405504]
["bitfinex","ETHUSD",1763539650021,0.4627,3085.4,3085.0,0.405504]
["bitfinex","ETHUSD",1763539651043,0.4627,3085.4,3084.9,0.405504]
["bitfinex","ETHUSD",1763539651044,0.002,3085.4,3084.9,0.405504]
["bitfinex","ETHUSD",1763539651399,0.002,3085.4,3084.2,0.405504]
["bitfinex","ETHUSD",1763539651696,0.002,3085.4,3084.4,0.405504]
["bitfinex","ETHUSD",1763539651903,0.002,3085.4,3084.4,1.31249664]
["bitfinex","ETHUSD",1763539652998,0.002,3085.4,3084.5,0.53541103]
["bitfinex","ETHUSD",1763539655241,0.002,3085.4,3085.0,9.66079838]
["bitfinex","ETHUSD",1763539655531,0.002,3085.4,3085.1,4.73049664]
["bitfinex","ETHUSD",1763539655701,0.002,3086.0,3085.3,1.31249664]
["bitfinex","ETHUSD",1763539657643,0.002,3086.0,3085.3,0.405504]
["bitfinex","ETHUSD",1763539657854,0.002,3086.0,3085.1,0.12986991]
["bitfinex","ETHUSD",1763539657995,0.002,3086.0,3084.5,0.90699264]
["bitfinex","ETHUSD",1763539658197,0.002,3086.0,3085.2,0.405504]
["bitfinex","ETHUSD",1763539659329,0.002,3086.0,3085.2,14.57869879]
["bitfinex","ETHUSD",1763539659927,0.4957,3087.0,3085.2,17.45585635]
["bitfinex","ETHUSD",1763539660106,0.4957,3087.0,3085.2,14.2145754]
["bitfinex","ETHUSD",1763539660431,0.002,3086.2,3085.8,0.405504]
["bitfinex","ETHUSD",1763539662835,0.002,3086.2,3085.7,4.32499264]
["bitfinex","ETHUSD",1763539662836,0.002,3086.2,3086.1,1.31249664]
["bitfinex","ETHUSD",1763539664214,0.002,3086.2,3086.1,1.97127146]
["bitfinex","ETHUSD",1763539664616,0.002,3086.5,3086.2,0.405504]
["bitfinex","ETHUSD",1763539664843,0.002,3086.5,3086.4,0.405504]
["bitfinex","ETHUSD",1763539666220,0.4957,3087.3,3086.7,0.405504]
["bitfinex","ETHUSD",1763539666550,0.4957,3087.3,3086.9,0.405504]
["bitfinex","ETHUSD",1763539666838,0.4751,3087.0,3086.9,4.273504]
["bitfinex","ETHUSD",1763539667040,0.4751,3087.0,3086.9,4.275504]
["bitfinex","ETHUSD",1763539667843,0.9708,3087.0,3086.9,0.405504]
["bitfinex","ETHUSD",1763539670315,0.4957,3087.3,3087.0,0.405504]
["bitfinex","ETHUSD",1763539670724,0.4751,3087.1,3086.2,0.405504]
["bitfinex","ETHUSD",1763539671674,0.4751,3087.1,3086.0,0.405504]
["bitfinex","ETHUSD",1763539672001,0.002,3087.8,3086.7,9.66079838]
["bitfinex","ETHUSD",1763539672287,0.1949,3089.2,3087.6,1.31249664]
["bitfinex","ETHUSD",1763539672583,0.1949,3089.2,3088.1,1.31249664]
["bitfinex","ETHUSD",1763539672938,0.4957,3089.9,3088.6,1.31249664]
["bitfinex","ETHUSD",1763539673133,0.1949,3091.1,3088.8,0.405504]
["bitfinex","ETHUSD",1763539673134,0.4957,3090.3,3088.8,0.405504]
["bitfinex","ETHUSD",1763539673336,0.4957,3090.3,3089.0,0.405504]
["bitfinex","ETHUSD",1763539673529,0.4977,3090.6,3089.1,1.86137783]
["bitfinex","ETHUSD",1763539673830,0.4977,3090.5,3089.2,0.405504]
["bitfinex","ETHUSD",1763539674054,0.4977,3090.5,3089.3,1.35988919]
["bitfinex","ETHUSD",1763539674256,0.4977,3090.5,3089.3,1.71782704]
["bitfinex","ETHUSD",1763539674830,0.1949,3089.9,3089.3,0.76344185]
["bitfinex","ETHUSD",1763539675065,0.4977,3089.8,3089.3,0.405504]
["bitfinex","ETHUSD",1763539676275,0.9728,3089.4,3089.3,0.405504]
["bitfinex","ETHUSD",1763539677088,0.9728,3089.4,3088.2,0.4957]
["bitfinex","ETHUSD",1763539677580,0.4957,3089.3,3088.3,0.405504]
["bitfinex","ETHUSD",1763539678146,0.4957,3089.3,3088.2,0.4957]
["bitfinex","ETHUSD",1763539678351,0.4957,3089.3,3087.3,6.24279838]
["bitfinex","ETHUSD",1763539678595,0.1949,3088.0,3087.9,0.4957]
["bitfinex","ETHUSD",1763539678879,0.1949,3088.0,3087.0,0.001]
["bitfinex","ETHUSD",1763539678880,0.67,3088.0,3087.0,0.001]
["bitfinex","ETHUSD",1763539679089,0.67,3087.9,3087.0,0.001]
["bitfinex","ETHUSD",1763539679395,0.67,3087.9,3087.1,0.12980543]
["bitfinex","ETHUSD",1763539679687,0.4957,3087.8,3087.0,0.001]
["bitfinex","ETHUSD",1763539683177,0.6906,3088.7,3087.5,1.31249664]
["bitfinex","ETHUSD",1763539683347,0.1949,3088.7,3087.7,0.405504]
["bitfinex","ETHUSD",1763539683543,0.1949,3088.7,3087.7,3.87]
["bitfinex","ETHUSD",1763539683544,0.4957,3088.6,3087.7,3.87]
["bitfinex","ETHUSD",1763539683872,0.4957,3088.6,3087.8,0.405504]
["bitfinex","ETHUSD",1763539684275,0.1949,3087.9,3087.8,0.405504]
["bitfinex","ETHUSD",1763539684477,0.67,3087.9,3087.0,0.001]
["bitfinex","ETHUSD",1763539684685,0.9708,3087.8,3087.0,0.001]
["bitfinex","ETHUSD",1763539685374,0.4957,3087.7,3087.0,0.001]
["bitfinex","ETHUSD",1763539688575,0.4941,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1763539689064,0.953,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1763539693097,0.953,3087.1,3086.6,0.001]
["bitfinex","ETHUSD",1763539693297,0.4941,3086.7,3084.8,0.9741509]
["bitfinex","ETHUSD",1763539693469,0.4941,3086.0,3084.7,0.001]
["bitfinex","ETHUSD",1763539693671,0.6506,3085.9,3084.7,0.001]
["bitfinex","ETHUSD",1763539695691,0.1917,3086.2,3084.7,0.001]
["bitfinex","ETHUSD",1763539695890,0.1917,3086.2,3084.9,1.31249664]
["bitfinex","ETHUSD",1763539696192,0.4589,3086.1,3084.9,1.71800064]
["bitfinex","ETHUSD",1763539696396,0.1917,3086.2,3085.2,0.405504]
["bitfinex","ETHUSD",1763539696599,0.6506,3086.2,3085.2,0.405504]
["bitfinex","ETHUSD",1763539697081,0.4589,3086.1,3085.2,0.405504]
["bitfinex","ETHUSD",1763539698272,0.1917,3086.8,3085.4,0.405504]
["bitfinex","ETHUSD",1763539698490,0.1917,3086.8,3085.6,0.405504]
["bitfinex","ETHUSD",1763539698669,0.1917,3086.8,3085.8,1.31249664]
["bitfinex","ETHUSD",1763539698869,0.6506,3086.8,3086.0,0.405504]
["bitfinex","ETHUSD",1763539700104,0.6506,3086.8,3085.5,0.405504]
["bitfinex","ETHUSD",1763539701312,0.4589,3086.7,3085.1,0.17190006]
["bitfinex","ETHUSD",1763539701797,0.4589,3086.7,3085.2,0.405504]
["bitfinex","ETHUSD",1763539701967,0.4589,3086.7,3085.0,0.001]
["bitfinex","ETHUSD",1763539703195,0.4589,3086.7,3085.0,4.73149664]
["bitfinex","ETHUSD",1763539703397,0.4589,3086.7,3085.2,0.405504]
["bitfinex","ETHUSD",1763539706411,0.4589,3086.7,3085.4,1.31249664]
["bitfinex","ETHUSD",1763539707109,0.4589,3086.7,3085.5,0.405504]
["bitfinex","ETHUSD",1763539711006,0.4589,3086.7,3085.7,0.405504]
["bitfinex","ETHUSD",1763539711388,0.4589,3086.7,3085.2,3.87]
["bitfinex","ETHUSD",1763539711583,0.493,3085.7,3085.3,0.90699264]
["bitfinex","ETHUSD",1763539711812,0.493,3085.7,3085.5,0.405504]
["bitfinex","ETHUSD",1763539712013,0.4826,3085.6,3085.4,3.87]
["bitfinex","ETHUSD",1763539712214,0.4826,3085.6,3085.2,0.43441497]
["bitfinex","ETHUSD",1763539712215,0.493,3085.5,3085.2,0.43441497]
["bitfinex","ETHUSD",1763539712516,0.4826,3085.6,3085.0,0.001]
["bitfinex","ETHUSD",1763539712517,0.493,3085.3,3085.0,0.001]
["bitfinex","ETHUSD",1763539712709,0.4826,3085.5,3085.0,0.001]
["bitfinex","ETHUSD",1763539712907,0.4826,3085.5,3085.4,0.001]
["bitfinex","ETHUSD",1763539713421,0.9756,3085.5,3085.4,0.001]
["bitfinex","ETHUSD",1763539716551,0.69749492,3086.7,3085.8,0.405504]
["bitfinex","ETHUSD",1763539716552,0.4826,3086.2,3085.8,0.405504]
["bitfinex","ETHUSD",1763539716837,0.1937,3086.8,3086.0,0.405504]
["bitfinex","ETHUSD",1763539717002,0.1937,3086.8,3086.0,4.275504]
["bitfinex","ETHUSD",1763539717336,0.493,3086.1,3086.0,4.275504]
["bitfinex","ETHUSD",1763539717631,0.9606,3086.1,3086.0,4.275504]
["bitfinex","ETHUSD",1763539719319,0.9606,3086.1,3086.0,4.7030544]
["bitfinex","ETHUSD",1763539721424,0.9606,3086.1,3085.6,0.405504]
["bitfinex","ETHUSD",1763539721797,0.4676,3086.0,3085.6,0.405504]
["bitfinex","ETHUSD",1763539724030,0.4948,3085.7,3085.6,0.405504]
["bitfinex","ETHUSD",1763539724230,0.4948,3085.7,3085.5,3.87]
["bitfinex","ETHUSD",1763539724527,0.4948,3085.5,3085.0,3.871]
["bitfinex","ETHUSD",1763539724727,0.4948,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1763539725097,0.9624,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1763539726330,0.69861129,3086.1,3085.0,0.001]
["bitfinex","ETHUSD",1763539726519,0.4676,3085.6,3085.0,0.001]
["bitfinex","ETHUSD",1763539728723,0.4676,3085.6,3085.2,0.405504]
["bitfinex","ETHUSD",1763539729037,0.4676,3085.6,3085.4,0.405504]
["bitfinex","ETHUSD",1763539729441,0.4948,3085.5,3085.4,0.405504]
["bitfinex","ETHUSD",1763539729943,0.9624,3085.5,3085.4,0.405504]
["bitfinex","ETHUSD",1763539730610,0.4948,3085.5,3085.4,0.405504]
["bitfinex","ETHUSD",1763539730816,0.4676,3085.8,3085.7,0.405504]
["bitfinex","ETHUSD",1763539731128,0.4676,3085.8,3085.7,3.780704]
["bitfinex","ETHUSD",1763539731325,0.9624,3085.8,3085.7,3.780704]
["bitfinex","ETHUSD",1763539731838,0.4948,3085.8,3085.7,3.780704]
["bitfinex","ETHUSD",1763539732038,0.9624,3085.8,3085.7,3.780704]
["bitfinex","ETHUSD",1763539732245,0.9624,3085.8,3085.7,4.1587744]
["bitfinex","ETHUSD",1763539736346,0.002,3086.3,3085.7,4.1587744]
["bitfinex","ETHUSD",1763539736545,0.4676,3086.2,3085.7,4.1587744]
["bitfinex","ETHUSD",1763539736735,0.4676,3086.2,3085.9,0.405504]
["bitfinex","ETHUSD",1763539737249,0.002,3086.3,3086.1,0.405504]
["bitfinex","ETHUSD",1763539737453,0.002,3086.3,3085.8,0.405504]
["bitfinex","ETHUSD",1763539737454,0.4676,3086.2,3085.8,0.405504]
["bitfinex","ETHUSD",1763539737649,0.4948,3086.1,3085.8,0.405504]
["bitfinex","ETHUSD",1763539738153,0.002,3086.3,3085.5,0.405504]
["bitfinex","ETHUSD",1763539738154,0.4948,3085.9,3085.5,0.405504]
["bitfinex","ETHUSD",1763539738653,0.4948,3085.9,3085.2,0.405504]
["bitfinex","ETHUSD",1763539739037,0.4948,3085.9,3085.2,0.3827]
["bitfinex","ETHUSD",1763539742334,0.9624,3085.9,3085.0,0.789204]
["bitfinex","ETHUSD",1763539742627,0.9624,3085.9,3085.0,0.406504]
["bitfinex","ETHUSD",1763539742823,0.4676,3085.8,3085.0,0.406504]
["bitfinex","ETHUSD",1763539743252,0.002,3086.3,3085.0,0.789204]
["bitfinex","ETHUSD",1763539743446,0.4676,3086.2,3085.2,0.405504]
["bitfinex","ETHUSD",1763539744625,0.4676,3086.2,3085.0,0.001]
["bitfinex","ETHUSD",1763539748029,0.4676,3086.2,3085.2,0.405504]
["bitfinex","ETHUSD",1763539748454,0.4676,3086.2,3085.2,0.3827]
["bitfinex","ETHUSD",1763539749079,0.4676,3086.2,3086.1,0.405504]
["bitfinex","ETHUSD",1763539749227,0.4676,3086.2,3085.0,0.001]
["bitfinex","ETHUSD",1763539749435,0.4676,3086.2,3085.4,0.405504]
["bitfinex","ETHUSD",1763539749941,0.4676,3086.2,3085.2,0.788204]
["bitfinex","ETHUSD",1763539750142,0.4676,3086.2,3085.4,0.405504]
["bitfinex","ETHUSD",1763539750576,0.4603,3085.5,3085.4,0.405504]
["bitfinex","ETHUSD",1763539750867,0.4603,3085.5,3085.3,0.4163404]
["bitfinex","ETHUSD",1763539751067,0.9485,3085.4,3085.3,0.4163404]
["bitfinex","ETHUSD",1763539751279,0.9485,3085.4,3085.1,3.3752]
["bitfinex","ETHUSD",1763539751447,0.002,3086.2,3085.2,0.405504]
["bitfinex","ETHUSD",1763539751656,0.4882,3085.6,3085.2,0.405504]
["bitfinex","ETHUSD",1763539752248,0.4882,3085.6,3085.0,0.001]
["bitfinex","ETHUSD",1763539753249,0.002,3086.2,3085.0,0.001]
["bitfinex","ETHUSD",1763539753451,0.4882,3086.1,3085.0,0.001]
["bitfinex","ETHUSD",1763539755477,0.4882,3086.1,3085.2,0.405504]
["bitfinex","ETHUSD",1763539755783,0.4882,3086.1,3085.4,0.405504]
["bitfinex","ETHUSD",1763539757079,0.002,3086.2,3085.5,0.3827]
["bitfinex","ETHUSD",1763539757285,0.4902,3086.2,3085.6,0.405504]
["bitfinex","ETHUSD",1763539758182,0.4902,3086.2,3085.2,0.3827]
["bitfinex","ETHUSD",1763539759518,0.4902,3086.2,3085.0,0.406504]
["bitfinex","ETHUSD",1763539761008,0.4902,3086.2,3085.0,0.001]
["bitfinex","ETHUSD",1763539761208,0.4603,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1763539761622,0.9485,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1763539764288,0.9485,3085.1,3084.7,0.001]
["bitfinex","ETHUSD",1763539764515,0.6295,3084.8,3084.7,0.001]
["bitfinex","ETHUSD",1763539765038,1.0898,3084.8,3084.7,0.001]
["bitfinex","ETHUSD",1763539765614,1.0898,3084.8,3084.0,0.405504]
["bitfinex","ETHUSD",1763539765872,1.0898,3084.8,3083.1,0.001]
["bitfinex","ETHUSD",1763539765873,6.24240959,3084.0,3083.1,0.001]
["bitfinex","ETHUSD",1763539766044,1.5765236,3083.9,3083.1,0.001]
["bitfinex","ETHUSD",1763539766216,0.483,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1763539766623,0.9433,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1763539773250,0.4603,3083.6,3083.1,0.001]
["bitfinex","ETHUSD",1763539773431,0.6486,3083.9,3083.2,0.405504]
["bitfinex","ETHUSD",1763539773632,0.1883,3084.1,3083.2,0.788204]
["bitfinex","ETHUSD",1763539774155,0.1883,3084.3,3083.4,0.405504]
["bitfinex","ETHUSD",1763539774551,0.6486,3084.8,3083.6,0.405504]
["bitfinex","ETHUSD",1763539774952,0.1883,3084.8,3083.8,0.405504]
["bitfinex","ETHUSD",1763539775358,0.6486,3085.1,3084.0,0.405504]
["bitfinex","ETHUSD",1763539775737,0.1883,3085.1,3084.2,0.405504]
["bitfinex","ETHUSD",1763539776255,0.6486,3085.1,3084.2,0.405504]
["bitfinex","ETHUSD",1763539776645,0.4603,3085.0,3084.2,0.405504]
["bitfinex","ETHUSD",1763539781475,0.04051995,3084.9,3084.2,0.405504]
["bitfinex","ETHUSD",1763539781857,0.53061995,3084.9,3084.2,0.405504]
["bitfinex","ETHUSD",1763539782064,0.4901,3084.9,3084.2,0.405504]
["bitfinex","ETHUSD",1763539786026,0.4901,3084.9,3084.4,0.405504]
["bitfinex","ETHUSD",1763539786173,0.4901,3084.9,3084.5,3.3752]
["bitfinex","ETHUSD",1763539786626,0.4708,3084.6,3084.2,0.405504]
["bitfinex","ETHUSD",1763539786773,0.4708,3084.6,3084.0,3.3752]
["bitfinex","ETHUSD",1763539786774,0.4454,3084.5,3084.0,3.3762]
["bitfinex","ETHUSD",1763539786992,0.4705,3084.1,3084.0,0.001]
["bitfinex","ETHUSD",1763539787331,0.9606,3084.1,3084.0,0.001]
["bitfinex","ETHUSD",1763539788318,7.20300959,3084.1,3084.0,0.001]
["bitfinex","ETHUSD",1763539788517,7.20300959,3084.1,3083.1,3.3762]
["bitfinex","ETHUSD",1763539788518,0.90699264,3084.0,3083.1,0.001]
["bitfinex","ETHUSD",1763539788708,1.39709264,3084.0,3083.1,0.0967]
["bitfinex","ETHUSD",1763539788895,0.1839,3083.9,3083.1,0.0967]
["bitfinex","ETHUSD",1763539789217,0.674,3083.9,3083.1,0.0967]
["bitfinex","ETHUSD",1763539789625,0.674,3083.9,3083.2,0.405504]
["bitfinex","ETHUSD",1763539790029,0.1839,3083.9,3083.2,0.405504]
["bitfinex","ETHUSD",1763539792021,0.1839,3084.1,3083.2,0.788204]
["bitfinex","ETHUSD",1763539792429,0.674,3084.1,3083.2,0.405504]
["bitfinex","ETHUSD",1763539794576,0.1839,3084.1,3083.2,0.405504]
["bitfinex","ETHUSD",1763539794769,0.4901,3084.0,3083.2,0.405504]
["bitfinex","ETHUSD",1763539794980,0.90699264,3084.5,3083.2,0.405504]
["bitfinex","ETHUSD",1763539794981,0.04052652,3084.4,3084.1,0.405504]
["bitfinex","ETHUSD",1763539795130,0.4901,3084.5,3084.1,0.405504]
["bitfinex","ETHUSD",1763539795334,0.1839,3084.7,3083.6,0.405504]
["bitfinex","ETHUSD",1763539795533,0.4901,3084.5,3083.6,0.405504]
["bitfinex","ETHUSD",1763539795862,0.4901,3084.5,3083.6,0.3827]
["bitfinex","ETHUSD",1763539796570,0.4901,3084.5,3083.3,0.3827]
["bitfinex","ETHUSD",1763539796734,1.27649248,3084.5,3083.3,0.3827]
["bitfinex","ETHUSD",1763539797156,1.27649248,3084.5,3083.4,0.405504]
["bitfinex","ETHUSD",1763539797542,0.78639248,3084.5,3083.4,0.788204]
["bitfinex","ETHUSD",1763539797866,0.4901,3084.4,3083.4,0.788204]
["bitfinex","ETHUSD",1763539798064,0.4901,3084.4,3083.6,0.405504]
["bitfinex","ETHUSD",1763539798966,0.4901,3084.4,3083.4,0.405504]
["bitfinex","ETHUSD",1763539799289,0.53062652,3084.4,3083.4,0.405504]
["bitfinex","ETHUSD",1763539799488,0.53062652,3084.4,3083.4,0.7835744]
["bitfinex","ETHUSD",1763539799659,0.4901,3084.4,3083.4,0.7835744]
["bitfinex","ETHUSD",1763539800586,6.24240959,3084.2,3083.4,0.7835744]
["bitfinex","ETHUSD",1763539800889,6.24240959,3084.2,3083.2,0.405504]
["bitfinex","ETHUSD",1763539801090,0.4901,3084.5,3083.2,0.788204]
["bitfinex","ETHUSD",1763539801588,0.4901,3084.5,3083.4,0.405504]
["bitfinex","ETHUSD",1763539801889,0.4901,3084.5,3083.3,0.405504]
["bitfinex","ETHUSD",1763539802264,0.4901,3084.5,3083.5,0.405504]
["bitfinex","ETHUSD",1763539802469,0.04052652,3084.4,3083.5,0.405504]
["bitfinex","ETHUSD",1763539802794,0.7934271,3084.5,3083.5,0.7835744]
["bitfinex","ETHUSD",1763539802960,0.4901,3084.4,3083.5,0.7835744]
["bitfinex","ETHUSD",1763539803160,0.7934271,3084.4,3083.5,0.7835744]
["bitfinex","ETHUSD",1763539803389,0.4901,3084.4,3083.5,0.7835744]
["bitfinex","ETHUSD",1763539803596,0.4901,3084.3,3083.5,0.7835744]
["bitfinex","ETHUSD",1763539803769,0.90699264,3084.1,3083.3,3.3752]
["bitfinex","ETHUSD",1763539803969,0.04053177,3084.0,3083.4,0.405504]
["bitfinex","ETHUSD",1763539804282,0.4708,3083.4,3083.1,0.001]
["bitfinex","ETHUSD",1763539804468,0.90699264,3083.6,3083.1,0.001]
["bitfinex","ETHUSD",1763539804469,0.4498,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1763539805803,0.4901,3083.9,3083.1,0.884904]
["bitfinex","ETHUSD",1763539805972,0.4901,3084.1,3083.5,0.405504]
["bitfinex","ETHUSD",1763539806498,0.4901,3084.1,3083.3,0.405504]
["bitfinex","ETHUSD",1763539806677,0.30342994,3084.4,3083.3,0.405504]
["bitfinex","ETHUSD",1763539807008,0.4901,3084.4,3083.5,0.405504]
["bitfinex","ETHUSD",1763539807671,0.3439567,3084.3,3083.1,0.0967]
["bitfinex","ETHUSD",1763539807870,0.21483276,3084.3,3083.1,0.0967]
["bitfinex","ETHUSD",1763539808201,0.4961,3084.2,3083.2,0.405504]
["bitfinex","ETHUSD",1763539809793,0.4961,3084.2,3083.4,0.405504]
["bitfinex","ETHUSD",1763539812166,0.4961,3084.2,3083.4,0.788204]
["bitfinex","ETHUSD",1763539813512,0.002,3084.5,3083.4,0.788204]
["bitfinex","ETHUSD",1763539813824,0.002,3084.5,3083.1,3.4719]
["bitfinex","ETHUSD",1763539813825,0.4961,3084.4,3083.6,0.405504]
["bitfinex","ETHUSD",1763539816245,0.002,3084.5,3083.1,0.0967]
["bitfinex","ETHUSD",1763539816246,0.002,3084.5,3083.8,0.405504]
["bitfinex","ETHUSD",1763539816425,0.002,3084.5,3083.8,0.788204]
["bitfinex","ETHUSD",1763539816737,0.002,3084.5,3084.4,0.788204]
["bitfinex","ETHUSD",1763539816941,0.002,3084.5,3084.4,0.405504]
["bitfinex","ETHUSD",1763539817234,0.4553,3084.5,3084.4,0.405504]
["bitfinex","ETHUSD",1763539817730,0.002,3084.5,3084.4,0.788204]
["bitfinex","ETHUSD",1763539819396,0.9514,3084.5,3084.4,0.405504]
["bitfinex","ETHUSD",1763539820005,0.9514,3084.5,3083.1,0.0967]
["bitfinex","ETHUSD",1763539820327,0.4961,3084.4,3083.1,0.0967]
["bitfinex","ETHUSD",1763539820543,0.30384458,3084.3,3083.1,0.0967]
["bitfinex","ETHUSD",1763539820712,0.4961,3084.4,3083.1,0.0967]
["bitfinex","ETHUSD",1763539820713,0.79994458,3084.4,3083.1,0.0967]
["bitfinex","ETHUSD",1763539821025,0.4961,3084.3,3083.1,0.0967]
["bitfinex","ETHUSD",1763539821232,0.4961,3084.3,3083.1,0.4794]
["bitfinex","ETHUSD",1763539821799,0.4961,3084.3,3083.2,0.405504]
["bitfinex","ETHUSD",1763539822806,0.4961,3084.3,3083.2,0.788204]
["bitfinex","ETHUSD",1763539823329,0.4961,3084.3,3083.4,0.405504]
["bitfinex","ETHUSD",1763539825931,0.4961,3084.3,3083.1,0.0967]
["bitfinex","ETHUSD",1763539826232,0.4961,3084.3,3083.3,0.405504]
["bitfinex","ETHUSD",1763539826434,0.4961,3084.3,3083.2,0.788204]
["bitfinex","ETHUSD",1763539826616,0.4961,3084.3,3083.3,0.405504]
["bitfinex","ETHUSD",1763539827336,0.4961,3084.3,3083.3,0.3827]
["bitfinex","ETHUSD",1763539828342,0.002,3084.4,3083.3,0.3827]
["bitfinex","ETHUSD",1763539828923,0.002,3084.4,3084.3,0.788204]
["bitfinex","ETHUSD",1763539830951,0.002,3084.4,3084.3,1.170904]
["bitfinex","ETHUSD",1763539836525,0.002,3084.4,3084.3,0.788204]
["bitfinex","ETHUSD",1763539836940,0.002,3084.4,3084.3,1.170904]
["bitfinex","ETHUSD",1763539838957,0.002,3084.4,3084.3,0.788204]
["bitfinex","ETHUSD",1763539839947,0.4869,3084.4,3084.3,0.405504]
["bitfinex","ETHUSD",1763539840120,0.9782,3084.4,3083.6,0.3827]
["bitfinex","ETHUSD",1763539840656,0.9782,3084.4,3083.7,0.405504]
["bitfinex","ETHUSD",1763539840657,0.002,3084.4,3083.7,0.405504]
["bitfinex","ETHUSD",1763539840822,0.002,3084.4,3084.3,0.883904]
["bitfinex","ETHUSD",1763539841167,0.002,3084.4,3084.3,0.405504]
["bitfinex","ETHUSD",1763539841523,0.002,3084.4,3084.3,0.788204]
["bitfinex","ETHUSD",1763539843064,0.9782,3084.4,3084.0,0.001]
["bitfinex","ETHUSD",1763539843227,0.4844,3084.1,3084.0,0.001]
["bitfinex","ETHUSD",1763539843939,0.4913,3084.3,3084.0,0.001]
["bitfinex","ETHUSD",1763539844352,0.002,3084.4,3084.0,0.001]
["bitfinex","ETHUSD",1763539845566,0.4933,3084.4,3084.0,0.001]
["bitfinex","ETHUSD",1763539846077,0.4849,3084.1,3084.0,0.001]
["bitfinex","ETHUSD",1763539846444,0.9762,3084.1,3084.0,0.001]
["bitfinex","ETHUSD",1763539850898,0.002,3084.4,3084.1,0.405504]
["bitfinex","ETHUSD",1763539851095,0.4913,3084.3,3084.1,0.405504]
["bitfinex","ETHUSD",1763539851282,0.4849,3084.2,3084.0,0.001]
["bitfinex","ETHUSD",1763539852166,0.4933,3084.4,3084.0,0.001]
["bitfinex","ETHUSD",1763539852889,0.002,3084.4,3084.0,0.001]
["bitfinex","ETHUSD",1763539856120,0.4933,3084.4,3084.0,0.001]
["bitfinex","ETHUSD",1763539856969,0.4933,3084.4,3084.3,0.405504]
["bitfinex","ETHUSD",1763539857496,0.9782,3084.4,3084.0,0.001]
["bitfinex","ETHUSD",1763539857862,0.002,3084.4,3084.2,0.405504]
["bitfinex","ETHUSD",1763539858194,0.002,3084.4,3084.3,0.3827]
["bitfinex","ETHUSD",1763539860304,0.002,3084.4,3084.3,1.170904]
["bitfinex","ETHUSD",1763539860474,0.002,3084.4,3084.3,1.3381148]
["bitfinex","ETHUSD",1763539864414,0.002,3084.4,3084.3,0.9554148]
["bitfinex","ETHUSD",1763539864917,0.4869,3084.4,3084.0,0.001]
["bitfinex","ETHUSD",1763539865215,0.4849,3084.1,3084.0,0.001]
["bitfinex","ETHUSD",1763539865591,0.9762,3084.1,3084.0,0.001]
["bitfinex","ETHUSD",1763539866208,0.002,3084.4,3084.0,0.001]
["bitfinex","ETHUSD",1763539866510,0.002,3084.4,3084.1,0.405504]
["bitfinex","ETHUSD",1763539866680,0.002,3084.4,3084.3,0.788204]
["bitfinex","ETHUSD",1763539866886,0.002,3084.4,3084.3,0.405504]
["bitfinex","ETHUSD",1763539867294,0.9782,3084.4,3084.3,0.405504]
["bitfinex","ETHUSD",1763539872711,0.002,3084.4,3084.3,0.788204]
["bitfinex","ETHUSD",1763539873019,0.002,3084.4,3084.3,0.405504]
["bitfinex","ETHUSD",1763539875130,0.002,3084.4,3084.3,0.788204]
["bitfinex","ETHUSD",1763539875722,0.002,3084.4,3084.3,0.405504]
["bitfinex","ETHUSD",1763539877210,0.4612,3084.4,3084.3,0.405504]
["bitfinex","ETHUSD",1763539878804,0.9242,3084.4,3084.3,0.405504]
["bitfinex","ETHUSD",1763539879531,0.002,3084.4,3084.3,0.788204]
["bitfinex","ETHUSD",1763539879902,0.002,3084.4,3084.3,1.170904]
["bitfinex","ETHUSD",1763539880834,0.002,3084.4,3084.3,0.788204]
["bitfinex","ETHUSD",1763539881041,0.002,3084.8,3084.4,1.170904]
["bitfinex","ETHUSD",1763539881251,0.002,3084.8,3084.7,0.788204]
["bitfinex","ETHUSD",1763539881438,0.002,3084.8,3084.7,1.1760355]
["bitfinex","ETHUSD",1763539881632,0.002,3084.8,3084.7,1.5587355]
["bitfinex","ETHUSD",1763539882967,0.002,3084.9,3084.8,0.405504]
["bitfinex","ETHUSD",1763539883262,0.002,3084.9,3084.8,1.5587355]
["bitfinex","ETHUSD",1763539885360,0.002,3086.2,3085.1,0.405504]
["bitfinex","ETHUSD",1763539885856,0.002,3086.2,3085.3,0.405504]
["bitfinex","ETHUSD",1763539886353,0.002,3086.2,3085.5,0.405504]
["bitfinex","ETHUSD",1763539887725,0.002,3086.2,3085.5,0.3827]
["bitfinex","ETHUSD",1763539890769,0.002,3086.2,3086.1,0.405504]
["bitfinex","ETHUSD",1763539891139,0.9334,3086.2,3086.1,3.780704]
["bitfinex","ETHUSD",1763539891953,0.002,3086.2,3086.1,4.5414744]
["bitfinex","ETHUSD",1763539893477,0.9334,3086.2,3086.1,4.1587744]
["bitfinex","ETHUSD",1763539893677,0.9334,3086.2,3086.1,3.780704]
["bitfinex","ETHUSD",1763539893850,0.9334,3086.2,3086.1,3.3752]
["bitfinex","ETHUSD",1763539894371,0.9334,3086.2,3086.1,3.780704]
["bitfinex","ETHUSD",1763539894771,0.9334,3086.2,3086.1,3.3752]
["bitfinex","ETHUSD",1763539895676,0.9334,3086.2,3086.1,3.780704]
["bitfinex","ETHUSD",1763539896553,1.84039264,3086.2,3084.6,3.3752]
["bitfinex","ETHUSD",1763539896754,0.4698,3085.1,3084.7,3.74143232]
["bitfinex","ETHUSD",1763539897067,0.90899264,3086.2,3084.7,0.36623232]
["bitfinex","ETHUSD",1763539897068,0.6423,3085.4,3084.7,0.36623232]
["bitfinex","ETHUSD",1763539897384,0.6423,3085.4,3084.6,0.405504]
["bitfinex","ETHUSD",1763539897565,0.4764,3085.3,3084.8,0.405504]
["bitfinex","ETHUSD",1763539897947,0.1839,3085.4,3084.8,0.405504]
["bitfinex","ETHUSD",1763539898280,0.1813,3085.8,3085.4,0.405504]
["bitfinex","ETHUSD",1763539898678,0.6577,3085.8,3085.4,0.405504]
["bitfinex","ETHUSD",1763539898973,0.6577,3085.8,3085.1,0.405504]
["bitfinex","ETHUSD",1763539899276,0.4764,3085.7,3085.0,0.405504]
["bitfinex","ETHUSD",1763539899475,0.4764,3085.7,3085.2,0.405504]
["bitfinex","ETHUSD",1763539901763,0.4764,3085.7,3085.4,0.405504]
["bitfinex","ETHUSD",1763539902283,0.4854,3085.5,3085.4,0.405504]
["bitfinex","ETHUSD",1763539902480,0.4854,3085.5,3085.4,0.7835744]
["bitfinex","ETHUSD",1763539903453,0.9618,3085.5,3085.4,0.7835744]
["bitfinex","ETHUSD",1763539903653,0.9618,3085.5,3085.4,0.405504]
["bitfinex","ETHUSD",1763539903890,0.9618,3085.5,3085.4,3.780704]
["bitfinex","ETHUSD",1763539904255,0.9618,3085.5,3084.8,0.405504]
["bitfinex","ETHUSD",1763539905459,0.9618,3085.5,3084.8,0.788204]
["bitfinex","ETHUSD",1763539905760,0.4854,3085.5,3084.8,0.788204]
["bitfinex","ETHUSD",1763539906063,0.6577,3085.8,3085.0,0.405504]
["bitfinex","ETHUSD",1763539906792,0.6577,3085.8,3085.0,0.788204]
["bitfinex","ETHUSD",1763539907095,0.6577,3085.8,3085.1,0.405504]
["bitfinex","ETHUSD",1763539909891,0.6577,3085.8,3085.3,0.405504]
["bitfinex","ETHUSD",1763539910193,0.1813,3085.9,3085.3,0.405504]
["bitfinex","ETHUSD",1763539910367,0.4764,3085.8,3085.5,0.405504]
["bitfinex","ETHUSD",1763539910557,0.4764,3085.8,3085.3,0.405504]
["bitfinex","ETHUSD",1763539910969,0.4854,3085.4,3085.3,0.405504]
["bitfinex","ETHUSD",1763539911168,0.4854,3085.4,3085.3,0.7835744]
["bitfinex","ETHUSD",1763539911394,0.9618,3085.4,3085.3,0.7835744]
["bitfinex","ETHUSD",1763539912095,0.1813,3085.9,3085.3,2.818904]
["bitfinex","ETHUSD",1763539915771,0.1813,3085.9,3085.5,0.405504]
["bitfinex","ETHUSD",1763539916204,0.002,3086.2,3085.5,0.882904]
["bitfinex","ETHUSD",1763539916368,0.002,3086.2,3085.0,0.001]
["bitfinex","ETHUSD",1763539916369,0.002,3086.2,3085.9,0.405504]
["bitfinex","ETHUSD",1763539916569,0.002,3086.2,3085.7,0.405504]
["bitfinex","ETHUSD",1763539916767,0.002,3086.2,3085.9,0.405504]
["bitfinex","ETHUSD",1763539917599,0.4784,3086.2,3085.7,0.405504]
["bitfinex","ETHUSD",1763539917899,0.0854,3085.8,3085.7,0.405504]
["bitfinex","ETHUSD",1763539918069,0.002,3086.2,3085.7,1.1647944]
["bitfinex","ETHUSD",1763539918270,0.002,3086.2,3085.7,1.6582944]
["bitfinex","ETHUSD",1763539918469,0.002,3086.2,3085.7,1.1808944]
["bitfinex","ETHUSD",1763539919088,0.002,3086.2,3086.1,0.899004]
["bitfinex","ETHUSD",1763539919275,0.002,3086.2,3086.1,2.818904]
["bitfinex","ETHUSD",1763539919480,0.0748,3086.2,3086.1,2.818904]
["bitfinex","ETHUSD",1763539920103,0.002,3086.2,3086.1,2.818904]
["bitfinex","ETHUSD",1763539920310,0.4874,3086.2,3086.1,2.818904]
["bitfinex","ETHUSD",1763539920877,0.5513,3086.2,3086.1,2.818904]
["bitfinex","ETHUSD",1763539921995,0.59180288,3086.2,3085.1,2.4134]
["bitfinex","ETHUSD",1763539922171,0.4764,3086.1,3085.2,3.13224]
["bitfinex","ETHUSD",1763539922491,0.0405055,3086.0,3085.2,2.65484]
["bitfinex","ETHUSD",1763539922672,0.0405055,3086.0,3085.3,0.405504]
["bitfinex","ETHUSD",1763539922875,0.5618,3085.9,3085.3,0.405504]
["bitfinex","ETHUSD",1763539923210,0.0728,3085.4,3085.3,0.405504]
["bitfinex","ETHUSD",1763539923375,0.0728,3085.4,3085.3,3.1249384]
["bitfinex","ETHUSD",1763539924004,0.0728,3085.4,3085.1,2.4134]
["bitfinex","ETHUSD",1763539924193,0.5452,3085.4,3085.0,2.4144]
["bitfinex","ETHUSD",1763539924395,0.0047,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1763539924593,0.4811,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1763539924781,0.4811,3085.1,3085.0,0.406504]
["bitfinex","ETHUSD",1763539925196,0.4811,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1763539927100,0.90699264,3084.8,3084.4,0.001]
["bitfinex","ETHUSD",1763539927298,0.0152,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763539927796,0.4766,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763539933730,0.1813,3084.8,3084.4,0.001]
["bitfinex","ETHUSD",1763539933895,0.6427,3084.8,3084.4,0.001]
["bitfinex","ETHUSD",1763539934225,0.1836,3085.1,3084.5,0.405504]
["bitfinex","ETHUSD",1763539934725,0.0954,3084.6,3084.5,0.405504]
["bitfinex","ETHUSD",1763539934924,0.5531,3084.6,3084.4,0.001]
["bitfinex","ETHUSD",1763539935219,0.099,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763539935721,0.5531,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763539936690,0.099,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763539937905,0.04052126,3084.8,3084.4,0.001]
["bitfinex","ETHUSD",1763539938106,0.04052126,3084.8,3084.5,0.405504]
["bitfinex","ETHUSD",1763539938305,0.04052126,3084.8,3084.4,0.001]
["bitfinex","ETHUSD",1763539938306,0.0954,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763539938519,0.1836,3085.1,3084.5,0.405504]
["bitfinex","ETHUSD",1763539938726,0.4614,3085.0,3084.4,0.001]
["bitfinex","ETHUSD",1763539938924,0.0954,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763539939144,0.4614,3085.0,3084.4,0.001]
["bitfinex","ETHUSD",1763539939309,0.0954,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763539939638,0.4614,3085.0,3084.4,0.001]
["bitfinex","ETHUSD",1763539939838,0.4614,3085.0,3084.5,0.405504]
["bitfinex","ETHUSD",1763539940208,0.4614,3085.0,3084.4,0.4787]
["bitfinex","ETHUSD",1763539940209,0.1836,3085.1,3084.4,0.001]
["bitfinex","ETHUSD",1763539940438,0.4853,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763539940645,0.0717,3085.0,3084.4,0.001]
["bitfinex","ETHUSD",1763539940842,0.4812,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763539941216,0.557,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763539941525,0.4812,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763539941722,0.5217252,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763539942123,0.1836,3085.1,3084.5,0.405504]
["bitfinex","ETHUSD",1763539942854,0.4614,3085.7,3085.1,0.405504]
["bitfinex","ETHUSD",1763539943064,0.002,3085.8,3085.3,0.883604]
["bitfinex","ETHUSD",1763539943345,0.002,3085.8,3085.3,1.0592048]
["bitfinex","ETHUSD",1763539943527,0.002,3085.8,3085.3,1.5261048]
["bitfinex","ETHUSD",1763539945011,0.002,3085.8,3085.3,1.0592048]
["bitfinex","ETHUSD",1763539946343,0.002,3085.8,3085.3,1.5261048]
["bitfinex","ETHUSD",1763539948890,0.002,3085.8,3085.3,1.0592048]
["bitfinex","ETHUSD",1763539949038,0.4639,3085.8,3085.3,1.0592048]
["bitfinex","ETHUSD",1763539949233,0.002,3085.8,3085.3,1.5261048]
["bitfinex","ETHUSD",1763539951229,0.04250813,3085.8,3085.3,1.5261048]
["bitfinex","ETHUSD",1763539951562,0.002,3085.8,3085.3,1.5261048]
["bitfinex","ETHUSD",1763539952866,0.002,3085.8,3085.3,0.5811048]
["bitfinex","ETHUSD",1763539953041,0.002,3085.8,3085.3,0.405504]
["bitfinex","ETHUSD",1763539953247,0.4639,3085.8,3085.3,0.405504]
["bitfinex","ETHUSD",1763539953448,0.4639,3085.8,3085.3,2.818904]
["bitfinex","ETHUSD",1763539953650,0.4639,3085.8,3085.3,3.297004]
["bitfinex","ETHUSD",1763539954568,0.4639,3085.8,3085.3,0.883604]
["bitfinex","ETHUSD",1763539955432,0.002,3085.8,3085.3,1.350504]
["bitfinex","ETHUSD",1763539959988,0.002,3085.8,3085.3,3.763904]
["bitfinex","ETHUSD",1763539960179,0.002,3085.8,3085.3,4.1402944]
["bitfinex","ETHUSD",1763539966305,0.04250813,3085.8,3085.3,4.1402944]
["bitfinex","ETHUSD",1763539966478,0.002,3085.8,3085.3,4.1402944]
["bitfinex","ETHUSD",1763539967410,0.098,3085.4,3085.3,3.1952944]
["bitfinex","ETHUSD",1763539967712,0.098,3085.4,3085.3,2.818904]
["bitfinex","ETHUSD",1763539967911,0.002,3085.4,3085.3,2.818904]
["bitfinex","ETHUSD",1763539968711,0.098,3085.4,3085.3,2.818904]
["bitfinex","ETHUSD",1763539969612,0.5474,3085.4,3084.7,2.4134]
["bitfinex","ETHUSD",1763539969807,0.1882,3084.8,3084.7,2.4134]
["bitfinex","ETHUSD",1763539970312,0.0931,3085.1,3084.7,2.8645]
["bitfinex","ETHUSD",1763539970676,0.0931,3085.1,3084.8,0.405504]
["bitfinex","ETHUSD",1763539971017,0.453,3085.1,3084.8,0.405504]
["bitfinex","ETHUSD",1763539971614,0.453,3085.3,3084.8,0.405504]
["bitfinex","ETHUSD",1763539971813,0.002,3085.4,3084.8,0.405504]
["bitfinex","ETHUSD",1763539972213,0.455,3085.4,3084.8,0.405504]
["bitfinex","ETHUSD",1763539975411,0.455,3085.4,3084.9,2.4134]
["bitfinex","ETHUSD",1763539975612,0.455,3085.4,3085.0,0.405504]
["bitfinex","ETHUSD",1763539975985,0.096,3085.1,3085.0,0.405504]
["bitfinex","ETHUSD",1763539976406,0.5454,3085.1,3085.0,0.405504]
["bitfinex","ETHUSD",1763539976782,0.5454,3085.1,3084.6,0.001]
["bitfinex","ETHUSD",1763539976982,0.0951,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1763539978614,0.453,3085.2,3084.6,0.4521]
["bitfinex","ETHUSD",1763539979385,0.453,3085.2,3084.6,0.001]
["bitfinex","ETHUSD",1763539979825,0.096,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1763539980295,0.5454,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1763539980696,0.096,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1763539981016,0.002,3085.4,3084.7,0.405504]
["bitfinex","ETHUSD",1763539981223,0.002,3085.2,3085.0,0.405504]
["bitfinex","ETHUSD",1763539981423,0.002,3085.2,3085.1,4.62879664]
["bitfinex","ETHUSD",1763539982720,0.002,3085.2,3085.1,3.270004]
["bitfinex","ETHUSD",1763539982897,0.002,3085.2,3085.1,3.721804]
["bitfinex","ETHUSD",1763539983101,0.002,3085.2,3085.1,4.0939844]
["bitfinex","ETHUSD",1763539986610,0.002,3085.2,3085.1,3.6421844]
["bitfinex","ETHUSD",1763539986931,0.002,3085.2,3085.1,4.0939844]
["bitfinex","ETHUSD",1763539987232,0.002,3085.2,3085.1,1.6805844]
["bitfinex","ETHUSD",1763539987427,0.002,3085.2,3085.1,3.721804]
["bitfinex","ETHUSD",1763539987595,0.002,3085.2,3085.1,3.270004]
["bitfinex","ETHUSD",1763539987997,0.002,3085.2,3085.1,3.752304]
["bitfinex","ETHUSD",1763539990740,0.002,3085.2,3085.1,2.4134]
["bitfinex","ETHUSD",1763539990943,0.002,3085.2,3085.1,2.8965]
["bitfinex","ETHUSD",1763539991125,0.002,3085.2,3085.1,3.302004]
["bitfinex","ETHUSD",1763539991295,0.002,3085.2,3085.1,3.6322044]
["bitfinex","ETHUSD",1763539991501,0.002,3085.2,3085.1,3.2267004]
["bitfinex","ETHUSD",1763539991719,0.002,3085.2,3085.1,3.6322044]
["bitfinex","ETHUSD",1763539992002,0.002,3085.2,3085.1,4.1145044]
["bitfinex","ETHUSD",1763539998363,0.002,3085.2,3085.1,3.6322044]
["bitfinex","ETHUSD",1763540000169,0.002,3085.2,3085.1,4.1145044]
["bitfinex","ETHUSD",1763540000353,0.002,3085.2,3085.1,3.6322044]
["bitfinex","ETHUSD",1763540001164,0.002,3085.2,3085.1,2.818904]
["bitfinex","ETHUSD",1763540001373,0.5471,3085.2,3085.1,2.818904]
["bitfinex","ETHUSD",1763540001691,0.002,3085.2,3085.1,3.302004]
["bitfinex","ETHUSD",1763540002544,0.002,3085.2,3085.1,3.784304]
["bitfinex","ETHUSD",1763540004076,0.002,3085.2,3085.1,3.302004]
["bitfinex","ETHUSD",1763540005268,0.002,3085.2,3085.1,3.761404]
["bitfinex","ETHUSD",1763540006180,0.002,3085.2,3085.1,4.1375444]
["bitfinex","ETHUSD",1763540007081,0.002,3085.6,3085.5,0.405504]
["bitfinex","ETHUSD",1763540007251,0.002,3085.6,3085.5,3.283604]
["bitfinex","ETHUSD",1763540007769,0.002,3085.6,3085.5,2.814904]
["bitfinex","ETHUSD",1763540008360,0.0576,3085.6,3085.5,2.814904]
["bitfinex","ETHUSD",1763540009407,0.002,3085.6,3085.5,2.814904]
["bitfinex","ETHUSD",1763540009956,0.0576,3085.6,3085.5,2.814904]
["bitfinex","ETHUSD",1763540010163,0.002,3085.6,3085.5,2.814904]
["bitfinex","ETHUSD",1763540010508,0.062,3085.6,3085.5,2.814904]
["bitfinex","ETHUSD",1763540010991,0.5471,3085.6,3085.5,2.4094]
["bitfinex","ETHUSD",1763540011165,0.58761075,3085.6,3085.5,2.4094]
["bitfinex","ETHUSD",1763540011472,1.06950686,3085.6,3085.5,2.4094]
["bitfinex","ETHUSD",1763540011681,1.06950686,3085.6,3085.5,2.814904]
["bitfinex","ETHUSD",1763540011990,1.06950686,3085.6,3085.5,2.4094]
["bitfinex","ETHUSD",1763540012500,0.5471,3085.6,3085.5,2.4094]
["bitfinex","ETHUSD",1763540012863,0.5471,3085.6,3085.5,2.814904]
["bitfinex","ETHUSD",1763540015399,0.0662,3085.6,3085.5,2.814904]
["bitfinex","ETHUSD",1763540015710,0.002,3085.6,3085.5,2.814904]
["bitfinex","ETHUSD",1763540016079,0.0704,3085.6,3085.5,2.814904]
["bitfinex","ETHUSD",1763540017110,1.45419264,3085.6,3085.5,2.4094]
["bitfinex","ETHUSD",1763540017281,2.36753711,3085.6,3085.5,2.4094]
["bitfinex","ETHUSD",1763540018291,0.85147942,3085.6,3085.5,2.4094]
["bitfinex","ETHUSD",1763540018497,0.5472,3085.6,3085.5,2.4094]
["bitfinex","ETHUSD",1763540018687,0.5472,3085.6,3085.5,2.814904]
["bitfinex","ETHUSD",1763540020188,7.09356483,3085.6,3084.6,0.001]
["bitfinex","ETHUSD",1763540020405,0.0725,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1763540020818,0.5453,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1763540021116,0.5453,3084.7,3084.6,0.406504]
["bitfinex","ETHUSD",1763540022892,0.5453,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1763540023221,0.97949264,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1763540023523,1.45229264,3084.7,3084.6,0.406504]
["bitfinex","ETHUSD",1763540024423,5.8072601,3085.5,3084.6,0.406504]
["bitfinex","ETHUSD",1763540024424,0.002,3085.6,3084.6,2.9053]
["bitfinex","ETHUSD",1763540024738,0.002,3085.6,3084.7,3.600434]
["bitfinex","ETHUSD",1763540024739,0.90699264,3085.4,3084.7,3.600434]
["bitfinex","ETHUSD",1763540024894,4.63445783,3085.5,3084.7,3.600434]
["bitfinex","ETHUSD",1763540024895,4.63445783,3085.5,3084.7,4.079634]
["bitfinex","ETHUSD",1763540025099,0.90699264,3085.4,3084.7,4.079634]
["bitfinex","ETHUSD",1763540025431,0.90699264,3085.4,3084.9,0.405504]
["bitfinex","ETHUSD",1763540025798,0.90699264,3085.4,3084.9,0.884704]
["bitfinex","ETHUSD",1763540026007,0.90699264,3085.4,3084.9,0.405504]
["bitfinex","ETHUSD",1763540026210,0.04051469,3085.3,3084.9,0.405504]
["bitfinex","ETHUSD",1763540028120,0.4728,3085.4,3084.9,0.405504]
["bitfinex","ETHUSD",1763540028910,0.4728,3085.4,3085.1,0.405504]
["bitfinex","ETHUSD",1763540029517,0.4728,3085.4,3085.2,2.4094]
["bitfinex","ETHUSD",1763540029720,0.002,3085.6,3085.2,2.4094]
["bitfinex","ETHUSD",1763540029905,0.4708,3085.6,3085.2,2.814904]
["bitfinex","ETHUSD",1763540034547,0.4708,3085.6,3085.2,0.405504]
["bitfinex","ETHUSD",1763540035034,5.10525783,3085.6,3085.2,0.405504]
["bitfinex","ETHUSD",1763540035232,0.0804,3085.3,3085.2,0.405504]
["bitfinex","ETHUSD",1763540040939,0.002,3085.6,3085.2,1.379604]
["bitfinex","ETHUSD",1763540041149,0.002,3085.6,3085.5,0.405504]
["bitfinex","ETHUSD",1763540041519,0.0784,3085.6,3085.5,0.405504]
["bitfinex","ETHUSD",1763540043369,0.002,3085.6,3085.5,1.379604]
["bitfinex","ETHUSD",1763540043656,0.002,3085.6,3085.5,1.7990548]
["bitfinex","ETHUSD",1763540046662,0.002,3085.6,3085.5,4.2084548]
["bitfinex","ETHUSD",1763540048927,0.002,3085.6,3085.5,8.84291263]
["bitfinex","ETHUSD",1763540049137,0.002,3085.8,3085.6,1.31249664]
["bitfinex","ETHUSD",1763540049342,0.002,3085.8,3085.7,1.96031379]
["bitfinex","ETHUSD",1763540049536,0.002,3085.8,3085.7,3.35480643]
["bitfinex","ETHUSD",1763540049729,0.002,3085.8,3085.7,2.44781379]
["bitfinex","ETHUSD",1763540051662,0.002,3085.8,3085.7,2.5776875]
["bitfinex","ETHUSD",1763540052764,0.002,3085.8,3085.7,5.89408014]
["bitfinex","ETHUSD",1763540053171,0.002,3085.8,3085.7,2.99587371]
["bitfinex","ETHUSD",1763540053466,0.002,3085.8,3085.7,3.48337371]
["bitfinex","ETHUSD",1763540053662,0.002,3085.8,3085.7,3.88887771]
["bitfinex","ETHUSD",1763540054067,5.19395783,3085.8,3085.7,2.4094]
["bitfinex","ETHUSD",1763540054872,5.19395783,3085.8,3085.7,2.814904]
["bitfinex","ETHUSD",1763540055033,5.79855361,3085.8,3085.5,2.4094]
["bitfinex","ETHUSD",1763540055240,5.21535783,3085.8,3085.6,0.405504]
["bitfinex","ETHUSD",1763540055440,0.002,3085.8,3085.5,2.4094]
["bitfinex","ETHUSD",1763540055659,0.002,3085.8,3085.6,0.405504]
["bitfinex","ETHUSD",1763540056036,0.0635,3085.7,3085.6,0.405504]
["bitfinex","ETHUSD",1763540057044,0.5451,3085.7,3085.5,2.4094]
["bitfinex","ETHUSD",1763540057248,0.0048,3085.6,3085.5,2.4094]
["bitfinex","ETHUSD",1763540057872,0.4907,3085.6,3085.5,2.814904]
["bitfinex","ETHUSD",1763540058445,0.4907,3085.6,3085.5,0.405504]
["bitfinex","ETHUSD",1763540058653,1.00341578,3085.6,3085.5,0.405504]
["bitfinex","ETHUSD",1763540059139,5.63787361,3085.6,3085.4,0.001]
["bitfinex","ETHUSD",1763540059476,6.08605047,3085.5,3085.4,0.001]
["bitfinex","ETHUSD",1763540059661,6.3891206,3085.5,3085.4,0.001]
["bitfinex","ETHUSD",1763540060362,6.08605047,3085.5,3085.4,0.001]
["bitfinex","ETHUSD",1763540060667,7.5123492,3085.5,3085.4,0.001]
["bitfinex","ETHUSD",1763540060835,3.57596839,3085.5,3085.4,0.001]
["bitfinex","ETHUSD",1763540061265,2.87789137,3085.5,3085.4,0.001]
["bitfinex","ETHUSD",1763540061474,2.87789137,3085.5,3085.1,0.001]
["bitfinex","ETHUSD",1763540061673,0.0635,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1763540061871,0.2394369,3085.2,3084.7,0.001]
["bitfinex","ETHUSD",1763540062071,0.4645,3084.9,3084.7,0.001]
["bitfinex","ETHUSD",1763540062447,0.7309,3084.9,3084.7,0.001]
["bitfinex","ETHUSD",1763540068752,0.4645,3084.9,3084.7,0.001]
["bitfinex","ETHUSD",1763540069575,0.0628,3084.9,3084.8,0.406504]
["bitfinex","ETHUSD",1763540069780,0.5454,3084.9,3084.8,0.406504]
["bitfinex","ETHUSD",1763540070383,0.1832,3085.3,3084.9,0.405504]
["bitfinex","ETHUSD",1763540070584,0.4869,3085.2,3084.9,0.405504]
["bitfinex","ETHUSD",1763540070884,0.4869,3085.2,3084.8,0.001]
["bitfinex","ETHUSD",1763540070885,0.1832,3085.3,3084.8,0.001]
["bitfinex","ETHUSD",1763540071247,0.6701,3085.3,3084.8,0.001]
["bitfinex","ETHUSD",1763540072893,0.002,3085.6,3085.2,0.861104]
["bitfinex","ETHUSD",1763540073380,0.002,3085.6,3085.5,0.405504]
["bitfinex","ETHUSD",1763540073566,0.0648,3085.6,3085.5,0.405504]
["bitfinex","ETHUSD",1763540079047,0.0648,3085.6,3085.2,2.4094]
["bitfinex","ETHUSD",1763540079579,0.0648,3085.6,3085.3,0.856604]
["bitfinex","ETHUSD",1763540079782,0.002,3085.6,3085.3,0.856604]
["bitfinex","ETHUSD",1763540080153,0.002,3085.6,3085.5,0.4824]
["bitfinex","ETHUSD",1763540082492,0.002,3085.6,3085.5,3.12961549]
["bitfinex","ETHUSD",1763540088791,0.0931,3085.6,3085.5,2.64721549]
["bitfinex","ETHUSD",1763540090703,0.002,3085.6,3085.5,3.12961549]
["bitfinex","ETHUSD",1763540092572,0.002,3085.6,3085.5,3.53511949]
["bitfinex","ETHUSD",1763540092799,0.002,3085.6,3085.5,3.98621949]
["bitfinex","ETHUSD",1763540093920,0.002,3085.6,3085.5,4.38484144]
["bitfinex","ETHUSD",1763540097940,0.002,3085.8,3085.5,4.38484144]
["bitfinex","ETHUSD",1763540098125,0.002,3086.8,3086.5,0.405504]
["bitfinex","ETHUSD",1763540098434,0.002,3086.8,3086.7,0.405504]
["bitfinex","ETHUSD",1763540098592,0.002,3086.8,3086.7,2.49497625]
["bitfinex","ETHUSD",1763540098803,0.002,3087.2,3086.7,2.49497625]
["bitfinex","ETHUSD",1763540098804,0.002,3087.2,3086.9,0.405504]
["bitfinex","ETHUSD",1763540099007,0.002,3087.2,3087.1,1.074304]
["bitfinex","ETHUSD",1763540099243,0.002,3087.2,3087.1,2.90566023]
["bitfinex","ETHUSD",1763540099422,0.002,3087.2,3087.1,2.05378551]
["bitfinex","ETHUSD",1763540100842,0.0971,3087.2,3087.1,0.23781549]
["bitfinex","ETHUSD",1763540101357,0.0971,3087.2,3086.7,0.23781549]
["bitfinex","ETHUSD",1763540101516,0.0971,3087.2,3086.8,0.23781549]
["bitfinex","ETHUSD",1763540101712,0.0971,3087.2,3086.6,0.4511]
["bitfinex","ETHUSD",1763540101940,0.0971,3087.2,3086.7,0.405504]
["bitfinex","ETHUSD",1763540102639,0.0971,3087.2,3086.8,0.405504]
["bitfinex","ETHUSD",1763540102811,0.5518,3087.2,3086.8,0.405504]
["bitfinex","ETHUSD",1763540103011,0.5518,3087.2,3086.9,0.405504]
["bitfinex","ETHUSD",1763540103012,0.0971,3087.2,3086.9,0.405504]
["bitfinex","ETHUSD",1763540104056,0.002,3087.2,3087.1,0.887904]
["bitfinex","ETHUSD",1763540106050,0.002,3087.2,3087.1,0.405504]
["bitfinex","ETHUSD",1763540106347,0.5518,3087.2,3087.1,0.405504]
["bitfinex","ETHUSD",1763540107068,0.1007,3087.2,3087.1,0.405504]
["bitfinex","ETHUSD",1763540107361,0.5518,3087.2,3087.1,0.405504]
["bitfinex","ETHUSD",1763540108061,0.1007,3087.2,3087.1,0.405504]
["bitfinex","ETHUSD",1763540110319,0.5518,3087.2,3087.1,0.405504]
["bitfinex","ETHUSD",1763540110518,0.1007,3087.2,3087.1,0.405504]
["bitfinex","ETHUSD",1763540114043,0.59228976,3087.2,3085.8,2.5941]
["bitfinex","ETHUSD",1763540114242,0.0045,3086.8,3085.9,2.4014]
["bitfinex","ETHUSD",1763540114500,0.0045,3086.8,3085.9,2.70726]
["bitfinex","ETHUSD",1763540114772,0.6472,3086.7,3086.0,0.405504]
["bitfinex","ETHUSD",1763540114975,0.6472,3086.7,3085.9,2.70726]
["bitfinex","ETHUSD",1763540115140,0.4529,3086.6,3085.9,2.70726]
["bitfinex","ETHUSD",1763540115780,0.4529,3086.6,3086.0,0.405504]
["bitfinex","ETHUSD",1763540118076,0.0962,3086.1,3086.0,0.405504]
["bitfinex","ETHUSD",1763540118379,0.0962,3086.1,3085.0,0.4655]
["bitfinex","ETHUSD",1763540118673,0.4529,3086.1,3085.2,0.4645]
["bitfinex","ETHUSD",1763540119051,0.4529,3086.1,3085.3,0.405504]
["bitfinex","ETHUSD",1763540119262,0.4529,3086.3,3085.3,0.405504]
["bitfinex","ETHUSD",1763540119462,0.4529,3086.4,3085.3,0.405504]
["bitfinex","ETHUSD",1763540119641,0.4529,3086.4,3085.4,0.405504]
["bitfinex","ETHUSD",1763540121068,0.1943,3086.7,3086.0,0.001]
["bitfinex","ETHUSD",1763540121373,0.4529,3086.6,3086.0,0.001]
["bitfinex","ETHUSD",1763540121945,0.0962,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763540122388,0.5455,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763540122802,6.79283059,3086.1,3085.6,0.001]
["bitfinex","ETHUSD",1763540122949,0.0959,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1763540123153,0.5716,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1763540125208,0.87410228,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1763540126271,0.5716,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1763540128472,0.0959,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1763540128672,0.4757,3086.4,3085.7,0.405504]
["bitfinex","ETHUSD",1763540128972,0.4757,3086.3,3085.7,0.405504]
["bitfinex","ETHUSD",1763540129193,0.4757,3086.6,3085.6,0.001]
["bitfinex","ETHUSD",1763540129501,0.4757,3086.6,3085.7,0.405504]
["bitfinex","ETHUSD",1763540129805,0.4757,3086.6,3085.6,0.001]
["bitfinex","ETHUSD",1763540130019,0.04049894,3086.5,3085.6,0.001]
["bitfinex","ETHUSD",1763540130313,0.17251117,3086.4,3085.6,0.001]
["bitfinex","ETHUSD",1763540130700,0.4757,3086.3,3085.6,0.001]
["bitfinex","ETHUSD",1763540130903,0.4757,3086.3,3085.6,0.406504]
["bitfinex","ETHUSD",1763540131214,0.04050288,3086.2,3085.6,0.406504]
["bitfinex","ETHUSD",1763540131421,0.1659,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1763540131913,0.6378,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1763540132522,0.1659,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1763540132727,0.6378,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1763540132876,7.79212323,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1763540133070,8.57133555,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1763540133597,2.32400496,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1763540133796,1.54479264,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1763540139006,0.90699264,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1763540139198,1.7995738,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1763540139399,2.49644241,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1763540139586,1.75906305,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1763540139993,2.56893241,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1763540141101,2.60944316,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1763540141281,3.30672692,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1763540142879,3.30672692,3085.6,3085.3,0.001]
["bitfinex","ETHUSD",1763540143213,0.8739003,3085.4,3085.0,0.001]
["bitfinex","ETHUSD",1763540143514,0.1971,3084.8,3084.4,0.001]
["bitfinex","ETHUSD",1763540143712,0.457,3084.7,3084.4,0.001]
["bitfinex","ETHUSD",1763540143879,0.85357041,3084.7,3084.4,0.001]
["bitfinex","ETHUSD",1763540144695,0.5512,3084.7,3084.4,0.001]
["bitfinex","ETHUSD",1763540145030,1.96169074,3084.7,3084.4,0.001]
["bitfinex","ETHUSD",1763540145638,1.23513076,3084.7,3084.4,0.001]
["bitfinex","ETHUSD",1763540145799,0.0545,3084.7,3084.4,0.001]
["bitfinex","ETHUSD",1763540146734,0.30274155,3084.9,3084.4,0.001]
["bitfinex","ETHUSD",1763540146887,0.30274155,3084.9,3084.8,0.4956]
["bitfinex","ETHUSD",1763540147212,0.468,3084.9,3084.4,0.406504]
["bitfinex","ETHUSD",1763540147405,1.00038597,3085.2,3084.6,0.454]
["bitfinex","ETHUSD",1763540147599,0.30274155,3085.1,3084.6,0.454]
["bitfinex","ETHUSD",1763540147804,0.38604155,3085.3,3084.6,0.454]
["bitfinex","ETHUSD",1763540149619,0.468,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1763540150686,0.0833,3085.0,3084.6,0.001]
["bitfinex","ETHUSD",1763540150893,0.4642,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1763540151091,0.30274155,3085.0,3084.6,0.4966]
["bitfinex","ETHUSD",1763540151293,0.0545,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1763540154033,0.30274155,3084.8,3084.6,0.4966]
["bitfinex","ETHUSD",1763540154231,0.30274155,3084.9,3084.6,0.4966]
["bitfinex","ETHUSD",1763540154405,0.30274155,3085.0,3084.7,0.4956]
["bitfinex","ETHUSD",1763540154606,0.30274155,3085.0,3084.8,0.4956]
["bitfinex","ETHUSD",1763540154906,0.5135317,3085.2,3084.9,0.4956]
["bitfinex","ETHUSD",1763540155110,0.30274155,3085.2,3084.9,0.4956]
["bitfinex","ETHUSD",1763540155312,0.30274155,3085.3,3084.6,0.454]
["bitfinex","ETHUSD",1763540156245,0.30310211,3085.3,3084.6,0.454]
["bitfinex","ETHUSD",1763540156635,0.53761601,3085.2,3084.6,0.001]
["bitfinex","ETHUSD",1763540157123,0.0545,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1763540157306,0.0545,3084.7,3084.6,2.4024]
["bitfinex","ETHUSD",1763540157505,0.5471,3084.7,3084.6,2.4024]
["bitfinex","ETHUSD",1763540157933,0.5471,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1763540157934,0.85020211,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1763540158134,2.73741077,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1763540158338,7.15432323,3084.6,3084.4,0.001]
["bitfinex","ETHUSD",1763540158542,3.24874846,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763540158844,3.33204846,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763540159041,3.74384746,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763540159743,3.74384746,3084.5,3084.4,0.4966]
["bitfinex","ETHUSD",1763540159744,1.41254553,3084.5,3084.4,0.4966]
["bitfinex","ETHUSD",1763540159912,1.00074653,3084.5,3084.4,0.4966]
["bitfinex","ETHUSD",1763540160113,0.30310211,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763540160346,0.54526432,3084.7,3084.4,0.001]
["bitfinex","ETHUSD",1763540161147,0.0545,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763540161453,1.00201784,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763540161658,3.28367363,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763540162039,4.15668292,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763540163120,3.60958292,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763540163319,1.37010929,3085.0,3084.4,0.001]
["bitfinex","ETHUSD",1763540163550,1.00217006,3084.9,3084.4,0.001]
["bitfinex","ETHUSD",1763540163851,0.30334453,3084.8,3084.4,0.001]
["bitfinex","ETHUSD",1763540164364,0.30334453,3084.8,3084.4,0.454]
["bitfinex","ETHUSD",1763540164365,0.47068991,3084.8,3084.4,0.454]
["bitfinex","ETHUSD",1763540164527,0.16734538,3084.8,3084.4,0.454]
["bitfinex","ETHUSD",1763540164722,0.47068991,3084.8,3084.4,0.001]
["bitfinex","ETHUSD",1763540164926,0.30334453,3085.0,3084.4,0.001]
["bitfinex","ETHUSD",1763540165145,0.30334453,3084.9,3084.4,0.001]
["bitfinex","ETHUSD",1763540165344,0.30334453,3084.8,3084.4,0.001]
["bitfinex","ETHUSD",1763540165552,0.0545,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763540166262,1.04269263,3084.7,3084.4,0.001]
["bitfinex","ETHUSD",1763540166463,0.49831306,3084.6,3084.4,0.001]
["bitfinex","ETHUSD",1763540166664,0.19496853,3084.6,3084.4,0.001]
["bitfinex","ETHUSD",1763540166868,0.49831306,3084.6,3084.4,0.001]
["bitfinex","ETHUSD",1763540167467,0.89106973,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763540167670,2.46290455,3084.5,3084.3,0.001]
["bitfinex","ETHUSD",1763540167859,7.15432323,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1763540168057,1.36349264,3084.2,3084.0,0.001]
["bitfinex","ETHUSD",1763540168235,1.13740052,3084.1,3084.0,0.001]
["bitfinex","ETHUSD",1763540168592,0.91369264,3084.0,3082.6,0.4948]
["bitfinex","ETHUSD",1763540168867,0.0938,3083.2,3082.1,0.4948]
["bitfinex","ETHUSD",1763540169065,0.39714453,3083.2,3082.1,0.4948]
["bitfinex","ETHUSD",1763540169933,1.09613577,3083.2,3082.1,0.4948]
["bitfinex","ETHUSD",1763540170153,0.0938,3083.2,3082.1,0.4948]
["bitfinex","ETHUSD",1763540170340,0.39703819,3083.2,3082.1,0.4948]
["bitfinex","ETHUSD",1763540170555,0.20026179,3083.1,3082.1,0.4948]
["bitfinex","ETHUSD",1763540170739,0.50349998,3083.1,3082.2,0.405504]
["bitfinex","ETHUSD",1763540171062,0.20026179,3083.1,3082.2,0.405504]
["bitfinex","ETHUSD",1763540171263,0.20026179,3083.1,3082.4,0.405504]
["bitfinex","ETHUSD",1763540171654,0.20026179,3083.1,3082.5,0.4948]
["bitfinex","ETHUSD",1763540172362,0.20026179,3083.1,3083.0,0.4631]
["bitfinex","ETHUSD",1763540172533,2.23186716,3083.8,3083.0,0.4631]
["bitfinex","ETHUSD",1763540172733,1.00118874,3083.7,3083.1,0.4631]
["bitfinex","ETHUSD",1763540172932,1.00118874,3083.7,3082.8,0.4948]
["bitfinex","ETHUSD",1763540172933,0.303027,3083.6,3082.8,0.4948]
["bitfinex","ETHUSD",1763540173855,0.753727,3083.6,3082.8,0.4948]
["bitfinex","ETHUSD",1763540174034,0.303027,3083.5,3082.8,0.4948]
["bitfinex","ETHUSD",1763540174243,0.753727,3083.6,3082.8,0.4948]
["bitfinex","ETHUSD",1763540174778,0.54296858,3083.6,3082.9,0.405504]
["bitfinex","ETHUSD",1763540174948,0.54296858,3083.6,3083.5,0.4631]
["bitfinex","ETHUSD",1763540174949,0.303027,3083.6,3083.5,0.4631]
["bitfinex","ETHUSD",1763540175279,0.19,3083.9,3083.5,0.4631]
["bitfinex","ETHUSD",1763540176052,0.30274385,3084.1,3083.5,0.9579]
["bitfinex","ETHUSD",1763540176655,0.30274385,3084.1,3083.6,2.8962]
["bitfinex","ETHUSD",1763540176855,0.19930309,3084.4,3083.6,2.8962]
["bitfinex","ETHUSD",1763540177066,0.4507,3084.5,3083.6,2.4014]
["bitfinex","ETHUSD",1763540177386,0.90699264,3084.3,3083.6,2.4014]
["bitfinex","ETHUSD",1763540177565,0.90699264,3084.3,3083.6,2.8962]
["bitfinex","ETHUSD",1763540178280,0.34327183,3084.2,3083.6,2.8962]
["bitfinex","ETHUSD",1763540178484,0.75344269,3084.2,3083.6,2.4014]
["bitfinex","ETHUSD",1763540178664,0.23579596,3084.1,3083.6,2.4014]
["bitfinex","ETHUSD",1763540178852,0.53853865,3084.1,3083.6,2.4014]
["bitfinex","ETHUSD",1763540179258,0.98923865,3084.1,3083.6,2.4014]
["bitfinex","ETHUSD",1763540179555,0.0983,3083.7,3083.6,2.4014]
["bitfinex","ETHUSD",1763540180248,0.0983,3083.7,3083.3,2.4014]
["bitfinex","ETHUSD",1763540180450,0.1018,3083.3,3082.5,0.4948]
["bitfinex","ETHUSD",1763540180651,0.90699264,3083.3,3082.5,0.4948]
["bitfinex","ETHUSD",1763540180884,0.63456306,3083.7,3083.2,0.6521]
["bitfinex","ETHUSD",1763540181050,0.69783911,3084.0,3083.6,0.4631]
["bitfinex","ETHUSD",1763540181252,1.1427886,3084.1,3083.6,0.4631]
["bitfinex","ETHUSD",1763540181253,0.30287175,3083.9,3083.6,0.4631]
["bitfinex","ETHUSD",1763540181448,0.30287175,3084.0,3083.6,0.4631]
["bitfinex","ETHUSD",1763540182907,1.07217084,3084.0,3083.7,0.4948]
["bitfinex","ETHUSD",1763540183075,1.36539972,3084.5,3083.7,0.4948]
["bitfinex","ETHUSD",1763540183274,0.30292122,3084.4,3083.7,0.4948]
["bitfinex","ETHUSD",1763540184198,0.30292122,3084.4,3083.8,0.405504]
["bitfinex","ETHUSD",1763540184384,0.30292122,3084.4,3083.9,0.457]
["bitfinex","ETHUSD",1763540184785,0.19099319,3084.4,3083.9,0.457]
["bitfinex","ETHUSD",1763540185510,0.30492122,3084.6,3083.9,0.457]
["bitfinex","ETHUSD",1763540185794,0.002,3084.6,3083.9,0.457]
["bitfinex","ETHUSD",1763540187093,0.04252389,3084.6,3083.9,0.457]
["bitfinex","ETHUSD",1763540187601,0.34544511,3084.6,3083.9,0.457]
["bitfinex","ETHUSD",1763540187899,0.30492122,3084.6,3083.9,0.457]
["bitfinex","ETHUSD",1763540189626,0.30492122,3084.6,3084.0,2.806904]
["bitfinex","ETHUSD",1763540189796,0.30492122,3084.6,3084.5,0.4889]
["bitfinex","ETHUSD",1763540189797,0.23492137,3084.6,3084.5,0.4889]
["bitfinex","ETHUSD",1763540189986,0.002,3084.6,3084.5,0.4889]
["bitfinex","ETHUSD",1763540190182,0.30492122,3084.6,3084.5,0.4889]
["bitfinex","ETHUSD",1763540190392,0.002,3084.6,3084.5,0.4889]
["bitfinex","ETHUSD",1763540191191,0.002,3084.6,3084.5,0.9459]
["bitfinex","ETHUSD",1763540191935,0.002,3084.6,3084.5,1.351404]
["bitfinex","ETHUSD",1763540196235,0.002,3085.0,3084.6,0.405504]
["bitfinex","ETHUSD",1763540196390,0.002,3085.0,3084.9,0.4889]
["bitfinex","ETHUSD",1763540196808,0.002,3085.0,3084.9,0.9459]
["bitfinex","ETHUSD",1763540198030,0.002,3085.0,3084.9,1.351404]
["bitfinex","ETHUSD",1763540198794,0.0978,3085.0,3084.5,5.0]
["bitfinex","ETHUSD",1763540199116,0.002,3085.0,3084.9,0.465]
["bitfinex","ETHUSD",1763540199320,0.002,3085.0,3084.9,5.465]
["bitfinex","ETHUSD",1763540199632,0.002,3085.0,3084.9,5.870504]
["bitfinex","ETHUSD",1763540199838,0.002,3085.0,3084.9,5.465]
["bitfinex","ETHUSD",1763540200198,0.5475,3085.0,3084.9,5.0]
["bitfinex","ETHUSD",1763540200394,0.002,3085.0,3084.9,5.465]
["bitfinex","ETHUSD",1763540200629,0.5511,3085.0,3084.9,5.0]
["bitfinex","ETHUSD",1763540201338,0.5511,3085.0,3084.8,5.0]
["bitfinex","ETHUSD",1763540201633,0.182,3084.9,3084.8,5.0]
["bitfinex","ETHUSD",1763540201830,0.98716259,3084.9,3084.8,5.0]
["bitfinex","ETHUSD",1763540202127,0.94664264,3084.9,3084.8,5.0]
["bitfinex","ETHUSD",1763540202327,0.94664264,3084.9,3084.6,5.0]
["bitfinex","ETHUSD",1763540202639,0.6441,3084.9,3084.6,5.0]
["bitfinex","ETHUSD",1763540202810,0.095,3084.7,3084.6,5.0]
["bitfinex","ETHUSD",1763540203017,0.13552257,3084.7,3084.6,5.0]
["bitfinex","ETHUSD",1763540203214,0.5483,3084.7,3084.0,5.0]
["bitfinex","ETHUSD",1763540204139,0.095,3084.7,3084.4,5.0]
["bitfinex","ETHUSD",1763540204539,0.30265227,3084.8,3084.4,5.0]
["bitfinex","ETHUSD",1763540204540,0.4533,3084.6,3084.4,5.0]
["bitfinex","ETHUSD",1763540204741,0.1037,3084.5,3084.4,5.0]
["bitfinex","ETHUSD",1763540204917,0.5535,3084.5,3084.4,5.0]
["bitfinex","ETHUSD",1763540205238,0.5535,3084.5,3083.9,5.0]
["bitfinex","ETHUSD",1763540205638,6.84172674,3084.5,3083.9,5.0]
["bitfinex","ETHUSD",1763540205944,0.1072,3084.0,3083.9,5.0]
["bitfinex","ETHUSD",1763540206343,0.5535,3084.0,3083.7,5.0]
["bitfinex","ETHUSD",1763540206807,0.4463,3084.0,3083.7,5.0]
["bitfinex","ETHUSD",1763540207008,0.30265227,3084.2,3083.7,5.0]
["bitfinex","ETHUSD",1763540207215,0.30265227,3084.2,3084.1,0.6542]
["bitfinex","ETHUSD",1763540207452,0.30265227,3084.6,3084.1,0.6542]
["bitfinex","ETHUSD",1763540207609,0.30265227,3084.7,3084.1,0.6542]
["bitfinex","ETHUSD",1763540207933,1.00276915,3085.0,3084.2,0.858604]
["bitfinex","ETHUSD",1763540208249,0.30265227,3084.9,3084.6,5.0]
["bitfinex","ETHUSD",1763540208552,0.30465227,3085.0,3084.6,5.0]
["bitfinex","ETHUSD",1763540208846,0.002,3085.0,3084.9,0.465]
["bitfinex","ETHUSD",1763540209217,0.002,3085.0,3084.9,5.465]
["bitfinex","ETHUSD",1763540209417,0.002,3085.0,3084.9,5.0]
["bitfinex","ETHUSD",1763540210324,0.002,3085.0,3084.8,5.0]
["bitfinex","ETHUSD",1763540211216,0.002,3085.0,3084.9,5.0]
["bitfinex","ETHUSD",1763540212452,0.002,3085.0,3084.9,5.465]
["bitfinex","ETHUSD",1763540213864,0.002,3085.0,3084.9,6.870104]
["bitfinex","ETHUSD",1763540215253,0.002,3085.0,3084.9,6.417004]
["bitfinex","ETHUSD",1763540215546,0.4653,3085.0,3084.9,5.0]
["bitfinex","ETHUSD",1763540215959,0.002,3085.0,3084.9,5.465]
["bitfinex","ETHUSD",1763540217956,0.4653,3085.0,3084.9,5.0]
["bitfinex","ETHUSD",1763540219250,0.4653,3085.0,3084.7,5.0]
["bitfinex","ETHUSD",1763540219766,0.0958,3084.8,3084.7,5.0]
["bitfinex","ETHUSD",1763540219947,0.22251995,3084.9,3084.7,5.0]
["bitfinex","ETHUSD",1763540220156,0.30465227,3085.0,3084.7,5.0]
["bitfinex","ETHUSD",1763540220157,0.002,3085.0,3084.8,5.465]
["bitfinex","ETHUSD",1763540220347,0.002,3085.0,3084.9,0.870504]
["bitfinex","ETHUSD",1763540220543,0.002,3085.0,3084.9,1.323604]
["bitfinex","ETHUSD",1763540221073,0.002,3085.0,3084.8,5.0]
["bitfinex","ETHUSD",1763540221282,0.002,3085.0,3084.5,0.4531]
["bitfinex","ETHUSD",1763540221283,0.002,3085.0,3084.9,5.0]
["bitfinex","ETHUSD",1763540221447,0.4616,3085.0,3084.9,5.0]
["bitfinex","ETHUSD",1763540221880,0.5511,3085.0,3084.9,5.0]
["bitfinex","ETHUSD",1763540222047,0.4616,3085.0,3084.9,5.0]
["bitfinex","ETHUSD",1763540222251,0.59161863,3085.0,3084.9,5.0]
["bitfinex","ETHUSD",1763540222484,0.8942709,3085.0,3084.9,5.0]
["bitfinex","ETHUSD",1763540222983,0.85375227,3085.0,3084.9,5.0]
["bitfinex","ETHUSD",1763540223164,0.85375227,3085.0,3084.1,0.1902]
["bitfinex","ETHUSD",1763540223165,0.85375227,3085.0,3084.1,5.001]
["bitfinex","ETHUSD",1763540223347,0.57235227,3084.9,3084.1,5.001]
["bitfinex","ETHUSD",1763540223674,0.49674676,3084.8,3084.1,5.001]
["bitfinex","ETHUSD",1763540223981,0.67874676,3084.8,3084.1,5.001]
["bitfinex","ETHUSD",1763540224179,0.67874676,3084.8,3084.6,5.0]
["bitfinex","ETHUSD",1763540224680,0.2775,3084.7,3084.6,5.0]
["bitfinex","ETHUSD",1763540224880,0.58015227,3084.7,3084.6,5.0]
["bitfinex","ETHUSD",1763540225180,0.77260347,3084.7,3084.6,5.0]
["bitfinex","ETHUSD",1763540226052,1.04240347,3084.7,3084.6,5.0]
["bitfinex","ETHUSD",1763540226250,1.04240347,3084.7,3084.2,5.0]
["bitfinex","ETHUSD",1763540226458,6.39192674,3084.3,3084.2,5.0]
["bitfinex","ETHUSD",1763540226673,8.39641247,3084.3,3084.2,5.0]
["bitfinex","ETHUSD",1763540226899,9.77317117,3084.3,3084.2,5.001]
["bitfinex","ETHUSD",1763540227275,10.64721992,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1763540227470,10.19751992,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1763540227703,10.64721992,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1763540228697,2.83574443,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1763540228914,2.00798573,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1763540230179,1.90868573,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1763540230410,1.20964491,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1763540230711,8.14707165,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1763540230878,8.84611247,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1763540231082,0.0574,3083.9,3082.6,0.4997]
["bitfinex","ETHUSD",1763540231302,7.75251938,3083.6,3082.6,0.4997]
["bitfinex","ETHUSD",1763540231616,8.75421247,3083.6,3082.6,0.4997]
["bitfinex","ETHUSD",1763540231791,2.54820616,3083.6,3083.1,0.1872]
["bitfinex","ETHUSD",1763540231983,1.66324491,3083.6,3083.1,0.1872]
["bitfinex","ETHUSD",1763540232915,1.20964491,3083.6,3083.1,0.1872]
["bitfinex","ETHUSD",1763540233113,0.90699264,3083.6,3083.1,0.1872]
["bitfinex","ETHUSD",1763540233311,0.90699264,3083.6,3083.5,0.4778]
["bitfinex","ETHUSD",1763540233733,0.69836569,3084.0,3083.6,0.405504]
["bitfinex","ETHUSD",1763540234013,0.492,3084.4,3083.5,0.5007]
["bitfinex","ETHUSD",1763540234215,0.492,3084.4,3083.6,0.4997]
["bitfinex","ETHUSD",1763540234519,0.04052783,3084.3,3083.5,0.001]
["bitfinex","ETHUSD",1763540234688,0.69244546,3084.2,3083.5,0.001]
["bitfinex","ETHUSD",1763540234887,0.30298465,3084.1,3083.5,0.001]
["bitfinex","ETHUSD",1763540235213,1.00106718,3084.1,3083.5,0.001]
["bitfinex","ETHUSD",1763540235395,0.30298465,3084.0,3083.5,0.001]
["bitfinex","ETHUSD",1763540235999,0.28653409,3084.0,3083.5,0.001]
["bitfinex","ETHUSD",1763540236318,0.28653409,3084.0,3083.5,0.5007]
["bitfinex","ETHUSD",1763540236515,1.18444546,3084.2,3083.5,0.5007]
["bitfinex","ETHUSD",1763540236516,0.69244546,3084.2,3083.5,0.5007]
["bitfinex","ETHUSD",1763540236986,0.27894287,3084.1,3083.5,0.5007]
["bitfinex","ETHUSD",1763540238207,1.055862,3084.8,3084.0,0.4768]
["bitfinex","ETHUSD",1763540238405,0.492,3084.6,3083.6,0.405504]
["bitfinex","ETHUSD",1763540238600,0.492,3084.6,3083.7,0.405504]
["bitfinex","ETHUSD",1763540238800,0.492,3084.6,3083.7,2.806904]
["bitfinex","ETHUSD",1763540239246,1.18989117,3084.6,3083.7,2.806904]
["bitfinex","ETHUSD",1763540239385,0.492,3084.6,3083.8,0.4997]
["bitfinex","ETHUSD",1763540239586,0.1924512,3084.7,3083.8,0.4997]
["bitfinex","ETHUSD",1763540241321,0.1924512,3084.7,3083.8,0.8303604]
["bitfinex","ETHUSD",1763540241725,0.1924512,3084.7,3083.9,0.4997]
["bitfinex","ETHUSD",1763540242803,0.6844512,3084.7,3083.9,0.4997]
["bitfinex","ETHUSD",1763540244331,0.6579512,3084.7,3083.7,0.4731]
["bitfinex","ETHUSD",1763540244536,0.6579512,3084.7,3083.9,0.001]
["bitfinex","ETHUSD",1763540244537,0.17138132,3084.6,3083.9,0.001]
["bitfinex","ETHUSD",1763540244835,6.09438572,3084.6,3083.9,0.001]
["bitfinex","ETHUSD",1763540245019,1.60545452,3084.5,3083.9,0.001]
["bitfinex","ETHUSD",1763540245218,0.04052652,3084.4,3083.9,0.001]
["bitfinex","ETHUSD",1763540245436,0.0836,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763540245673,2.33024673,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763540245886,2.79194673,3084.0,3083.5,0.001]
["bitfinex","ETHUSD",1763540246031,0.69846188,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1763540246234,0.69846188,3083.9,3083.5,0.4741]
["bitfinex","ETHUSD",1763540246637,0.60066044,3084.0,3083.8,0.4792]
["bitfinex","ETHUSD",1763540246944,2.47898428,3084.5,3083.9,0.4792]
["bitfinex","ETHUSD",1763540247134,0.04052652,3084.4,3083.5,0.4741]
["bitfinex","ETHUSD",1763540247334,0.50602652,3084.4,3083.5,0.4741]
["bitfinex","ETHUSD",1763540247561,1.2049408,3084.4,3083.5,0.4741]
["bitfinex","ETHUSD",1763540247880,0.29850108,3084.3,3083.5,0.4741]
["bitfinex","ETHUSD",1763540248079,0.60191662,3084.3,3083.5,0.4741]
["bitfinex","ETHUSD",1763540248791,1.06741662,3084.3,3083.5,0.001]
["bitfinex","ETHUSD",1763540248951,0.30341554,3084.2,3083.5,0.001]
["bitfinex","ETHUSD",1763540249568,0.17663309,3084.1,3083.5,0.4741]
["bitfinex","ETHUSD",1763540250298,0.30341554,3084.2,3083.5,0.4741]
["bitfinex","ETHUSD",1763540250495,0.76891554,3084.2,3083.5,0.001]
["bitfinex","ETHUSD",1763540250700,0.30341554,3084.1,3083.5,0.001]
["bitfinex","ETHUSD",1763540250898,0.4655,3084.2,3083.5,0.001]
["bitfinex","ETHUSD",1763540251070,0.76891554,3084.2,3083.5,0.001]
["bitfinex","ETHUSD",1763540251274,0.30341554,3084.1,3083.5,0.001]
["bitfinex","ETHUSD",1763540251473,0.04053177,3084.0,3083.6,2.4014]
["bitfinex","ETHUSD",1763540251674,0.30341554,3084.1,3083.6,2.4014]
["bitfinex","ETHUSD",1763540251977,0.76891554,3084.1,3083.6,2.4014]
["bitfinex","ETHUSD",1763540252304,0.30341554,3084.0,3083.6,2.4014]
["bitfinex","ETHUSD",1763540252933,0.0836,3083.7,3083.6,2.4014]
["bitfinex","ETHUSD",1763540253073,0.38701554,3083.7,3083.6,2.4014]
["bitfinex","ETHUSD",1763540253273,0.84871554,3083.7,3083.6,2.4014]
["bitfinex","ETHUSD",1763540253582,1.09483957,3083.7,3083.6,2.4014]
["bitfinex","ETHUSD",1763540253779,1.79375385,3083.7,3083.6,2.4014]
["bitfinex","ETHUSD",1763540254576,1.83428957,3083.7,3083.6,2.4014]
["bitfinex","ETHUSD",1763540255374,1.83428957,3083.7,3083.5,0.001]
["bitfinex","ETHUSD",1763540255576,0.34855257,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763540255910,1.03974389,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763540256890,1.94673653,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763540257088,2.64565081,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763540257609,3.51872817,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763540259276,1.73865817,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763540259820,1.27315817,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763540260029,1.00232982,3083.6,3083.5,0.4931]
["bitfinex","ETHUSD",1763540260322,0.30341554,3083.6,3083.5,0.4931]
["bitfinex","ETHUSD",1763540260478,0.30341554,3083.9,3083.5,0.4931]
["bitfinex","ETHUSD",1763540261188,0.30341554,3083.9,3083.5,0.9446]
["bitfinex","ETHUSD",1763540261382,0.30341554,3084.0,3083.5,0.9446]
["bitfinex","ETHUSD",1763540261710,0.49127955,3083.9,3083.5,0.9446]
["bitfinex","ETHUSD",1763540261915,0.18786401,3083.9,3083.5,0.9446]
["bitfinex","ETHUSD",1763540262210,0.30341554,3083.9,3083.5,0.9446]
["bitfinex","ETHUSD",1763540262411,0.30341554,3084.0,3083.5,0.9446]
["bitfinex","ETHUSD",1763540262618,0.30341554,3083.9,3083.5,0.9446]
["bitfinex","ETHUSD",1763540262790,0.30341554,3084.0,3083.5,0.9446]
["bitfinex","ETHUSD",1763540262991,0.30341554,3083.9,3083.5,0.9446]
["bitfinex","ETHUSD",1763540263189,0.30341554,3083.8,3083.5,0.001]
["bitfinex","ETHUSD",1763540263379,0.04053572,3083.7,3083.5,0.001]
["bitfinex","ETHUSD",1763540263815,0.30341554,3083.8,3083.6,0.4921]
["bitfinex","ETHUSD",1763540264140,1.19130046,3083.9,3083.6,0.4921]
["bitfinex","ETHUSD",1763540264445,0.30341554,3083.8,3083.6,0.4921]
["bitfinex","ETHUSD",1763540264671,0.0649,3083.7,3083.5,0.001]
["bitfinex","ETHUSD",1763540264816,1.21520818,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763540265021,3.32304637,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763540265266,4.19821957,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763540265416,3.32304637,3083.6,3083.2,0.001]
["bitfinex","ETHUSD",1763540265623,0.0602,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1763540265926,2.30497463,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1763540266453,1.39679264,3083.2,3081.8,0.4515]
["bitfinex","ETHUSD",1763540266748,6.88959704,3083.0,3081.8,0.4515]
["bitfinex","ETHUSD",1763540266916,7.89303349,3083.0,3081.8,0.4515]
["bitfinex","ETHUSD",1763540267116,7.89303349,3083.0,3081.0,2.4014]
["bitfinex","ETHUSD",1763540267117,8.37743349,3083.0,3081.0,2.4014]
["bitfinex","ETHUSD",1763540267316,10.20291762,3083.0,3082.0,0.6524]
["bitfinex","ETHUSD",1763540267519,3.79573834,3083.0,3082.0,0.2009]
["bitfinex","ETHUSD",1763540267849,2.84473817,3083.0,3082.5,0.4515]
["bitfinex","ETHUSD",1763540268047,1.97025421,3083.0,3082.5,0.4515]
["bitfinex","ETHUSD",1763540268220,1.2702333,3083.0,3082.5,0.4515]
["bitfinex","ETHUSD",1763540268849,1.7546333,3083.0,3082.1,0.4515]
["bitfinex","ETHUSD",1763540269020,2.45465421,3083.0,3082.1,0.4515]
["bitfinex","ETHUSD",1763540269221,2.80765803,3083.0,3082.1,0.4515]
["bitfinex","ETHUSD",1763540270052,8.73066243,3083.0,3082.1,0.4515]
["bitfinex","ETHUSD",1763540270460,0.91289264,3082.9,3082.0,0.2009]
["bitfinex","ETHUSD",1763540270763,0.30364066,3082.8,3082.0,0.2009]
["bitfinex","ETHUSD",1763540270964,0.78804066,3082.8,3082.0,0.2009]
["bitfinex","ETHUSD",1763540271177,0.34616382,3082.7,3082.0,0.2009]
["bitfinex","ETHUSD",1763540271340,0.34616382,3082.7,3082.0,0.001]
["bitfinex","ETHUSD",1763540271341,0.0649,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763540271832,0.5451,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763540272220,0.36823796,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763540272651,0.0649,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763540272854,0.30333796,3082.2,3082.0,0.001]
["bitfinex","ETHUSD",1763540273054,0.49437311,3082.2,3082.0,0.4931]
["bitfinex","ETHUSD",1763540273231,0.4994,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763540273625,0.3030572,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763540273952,0.49409235,3082.2,3082.0,0.001]
["bitfinex","ETHUSD",1763540275435,0.4949,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763540275658,0.66380133,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763540275832,0.471825,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763540276049,0.16890133,3082.1,3082.0,0.4931]
["bitfinex","ETHUSD",1763540276855,0.70002091,3082.3,3082.0,0.9446]
["bitfinex","ETHUSD",1763540277066,0.69763055,3082.6,3082.2,0.4921]
["bitfinex","ETHUSD",1763540277230,0.30279156,3082.5,3082.0,0.4525]
["bitfinex","ETHUSD",1763540277429,1.34658593,3082.7,3082.0,0.4525]
["bitfinex","ETHUSD",1763540277660,0.57658942,3082.6,3082.0,0.4525]
["bitfinex","ETHUSD",1763540278262,0.57658942,3082.6,3082.5,0.4921]
["bitfinex","ETHUSD",1763540278263,0.30279156,3082.6,3082.5,0.4921]
["bitfinex","ETHUSD",1763540278428,0.87448396,3083.6,3082.5,0.4921]
["bitfinex","ETHUSD",1763540278631,0.34324344,3083.5,3082.6,0.4515]
["bitfinex","ETHUSD",1763540278852,0.3027051,3083.7,3082.6,0.4515]
["bitfinex","ETHUSD",1763540279046,0.7871051,3083.8,3082.6,0.4515]
["bitfinex","ETHUSD",1763540279356,0.002,3082.8,3082.6,0.4515]
["bitfinex","ETHUSD",1763540279729,0.002,3082.8,3082.7,0.4921]
["bitfinex","ETHUSD",1763540279933,0.002,3082.8,3082.7,0.897604]
["bitfinex","ETHUSD",1763540280125,0.002,3082.8,3082.7,1.349104]
["bitfinex","ETHUSD",1763540281559,0.002,3082.8,3082.0,0.001]
["bitfinex","ETHUSD",1763540281560,5.9899044,3082.8,3082.0,0.001]
["bitfinex","ETHUSD",1763540281749,2.50664911,3082.7,3082.1,0.6486]
["bitfinex","ETHUSD",1763540281949,0.59899044,3082.7,3082.1,0.6486]
["bitfinex","ETHUSD",1763540282152,0.002,3082.8,3082.2,0.4515]
["bitfinex","ETHUSD",1763540282363,0.30497974,3082.8,3082.2,0.4515]
["bitfinex","ETHUSD",1763540282533,0.002,3082.8,3082.2,0.4515]
["bitfinex","ETHUSD",1763540284271,0.002,3082.8,3082.7,0.4921]
["bitfinex","ETHUSD",1763540284634,0.002,3082.8,3082.7,0.9436]
["bitfinex","ETHUSD",1763540285442,0.002,3082.8,3082.1,0.1971]
["bitfinex","ETHUSD",1763540285443,0.0669,3082.8,3082.2,0.4515]
["bitfinex","ETHUSD",1763540285779,0.002,3082.8,3082.7,0.4921]
["bitfinex","ETHUSD",1763540287155,0.002,3082.8,3082.2,0.4515]
["bitfinex","ETHUSD",1763540288363,0.04254755,3082.8,3082.2,0.4515]
["bitfinex","ETHUSD",1763540288666,0.002,3082.8,3082.2,0.4515]
["bitfinex","ETHUSD",1763540289058,0.04254755,3082.8,3082.2,0.4515]
["bitfinex","ETHUSD",1763540289765,0.90699264,3082.7,3082.0,0.001]
["bitfinex","ETHUSD",1763540290080,0.97028396,3082.1,3080.0,0.6486]
["bitfinex","ETHUSD",1763540290240,6.82999704,3081.8,3081.1,0.4756]
["bitfinex","ETHUSD",1763540290438,7.83538603,3081.8,3081.1,0.4756]
["bitfinex","ETHUSD",1763540290854,1.90788163,3081.8,3081.1,0.4756]
["bitfinex","ETHUSD",1763540291055,1.20997238,3081.8,3081.7,0.4613]
["bitfinex","ETHUSD",1763540291256,1.20997238,3081.8,3081.7,0.001]
["bitfinex","ETHUSD",1763540292043,0.90699264,3081.8,3081.7,0.4613]
["bitfinex","ETHUSD",1763540292239,0.90699264,3081.8,3081.7,0.9369]
["bitfinex","ETHUSD",1763540293274,1.21048592,3081.8,3081.7,0.001]
["bitfinex","ETHUSD",1763540294573,1.30718592,3081.8,3081.7,0.001]
["bitfinex","ETHUSD",1763540294870,2.00608071,3081.8,3081.7,0.001]
["bitfinex","ETHUSD",1763540295073,2.20668878,3081.8,3081.7,0.001]
["bitfinex","ETHUSD",1763540295239,9.45202112,3081.8,3081.7,0.001]
["bitfinex","ETHUSD",1763540295444,1.36379264,3081.7,3081.4,0.001]
["bitfinex","ETHUSD",1763540295643,0.96665633,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763540295851,1.72244961,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763540296056,1.75228947,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763540296259,2.41854795,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763540296470,1.54431496,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763540296668,0.84542017,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763540297062,0.84542017,3081.5,3080.1,0.405504]
["bitfinex","ETHUSD",1763540297267,0.24186713,3081.4,3081.0,0.001]
["bitfinex","ETHUSD",1763540299667,0.30361662,3081.4,3081.0,0.001]
["bitfinex","ETHUSD",1763540299870,0.30361662,3081.5,3081.0,0.001]
["bitfinex","ETHUSD",1763540301593,0.4893,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1763540301775,0.30361662,3081.3,3081.0,0.001]
["bitfinex","ETHUSD",1763540301981,0.0405686,3081.2,3081.0,0.001]
["bitfinex","ETHUSD",1763540302183,0.4893,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1763540302585,3.66268228,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1763540304319,3.7032522,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1763540304479,3.21038228,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1763540305502,2.02218749,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1763540305792,2.71975006,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1763540305995,3.64615006,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1763540306702,3.18765006,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1763540307066,2.83457183,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1763540310620,1.90817183,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1763540310771,1.21060926,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1763540310974,0.30361662,3081.1,3081.0,0.2968]
["bitfinex","ETHUSD",1763540311204,0.65910807,3081.8,3081.0,0.5926]
["bitfinex","ETHUSD",1763540311512,0.30279689,3081.7,3081.0,0.5926]
["bitfinex","ETHUSD",1763540311812,0.48642302,3081.7,3081.0,0.5926]
["bitfinex","ETHUSD",1763540311974,0.48642302,3081.7,3081.0,0.2968]
["bitfinex","ETHUSD",1763540312310,0.4679,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1763540312607,0.30279689,3081.3,3081.0,0.001]
["bitfinex","ETHUSD",1763540312812,0.76129689,3081.6,3081.0,0.2968]
["bitfinex","ETHUSD",1763540312974,0.22249259,3081.5,3081.0,0.001]
["bitfinex","ETHUSD",1763540313303,0.94322482,3081.5,3081.0,0.001]
["bitfinex","ETHUSD",1763540313503,0.30279689,3081.4,3081.0,0.001]
["bitfinex","ETHUSD",1763540313693,0.76129689,3081.4,3081.0,0.001]
["bitfinex","ETHUSD",1763540313892,0.30279689,3081.4,3081.0,0.001]
["bitfinex","ETHUSD",1763540314194,0.30479689,3081.4,3081.0,0.001]
["bitfinex","ETHUSD",1763540314395,0.002,3081.4,3081.0,0.001]
["bitfinex","ETHUSD",1763540314707,0.25374818,3081.4,3081.0,0.001]
["bitfinex","ETHUSD",1763540314877,1.25444574,3081.4,3081.0,0.001]
["bitfinex","ETHUSD",1763540315074,0.30279689,3081.3,3081.0,0.001]
["bitfinex","ETHUSD",1763540315302,0.4605,3081.4,3081.0,0.001]
["bitfinex","ETHUSD",1763540315507,0.76329689,3081.4,3081.0,0.001]
["bitfinex","ETHUSD",1763540315671,0.30479689,3081.4,3081.0,0.001]
["bitfinex","ETHUSD",1763540316108,0.002,3081.4,3081.0,0.001]
["bitfinex","ETHUSD",1763540317107,0.002,3081.4,3081.3,0.2958]
["bitfinex","ETHUSD",1763540319694,0.002,3081.4,3081.3,0.5916]
["bitfinex","ETHUSD",1763540320991,0.002,3081.4,3081.3,0.997104]
["bitfinex","ETHUSD",1763540321415,0.002,3081.4,3081.3,0.5916]
["bitfinex","ETHUSD",1763540326510,0.002,3081.4,3081.3,0.2958]
["bitfinex","ETHUSD",1763540328493,0.002,3081.4,3081.3,0.5916]
["bitfinex","ETHUSD",1763540328693,0.002,3081.4,3081.3,0.997104]
["bitfinex","ETHUSD",1763540334126,0.002,3081.8,3081.4,0.405504]
["bitfinex","ETHUSD",1763540334293,0.002,3081.8,3081.0,0.001]
["bitfinex","ETHUSD",1763540334294,0.002,3081.8,3081.7,0.701304]
["bitfinex","ETHUSD",1763540334793,0.002,3081.8,3081.7,0.997104]
["bitfinex","ETHUSD",1763540335295,0.002,3082.1,3081.8,0.405504]
["bitfinex","ETHUSD",1763540335492,0.002,3082.1,3082.0,0.2958]
["bitfinex","ETHUSD",1763540336491,0.002,3082.1,3082.0,0.5916]
["bitfinex","ETHUSD",1763540338635,0.002,3082.1,3082.0,0.2958]
["bitfinex","ETHUSD",1763540340161,0.002,3082.1,3081.8,0.405504]
["bitfinex","ETHUSD",1763540340651,0.002,3082.1,3081.6,0.405504]
["bitfinex","ETHUSD",1763540341038,0.002,3082.1,3082.0,0.2958]
["bitfinex","ETHUSD",1763540342961,0.002,3082.1,3082.0,0.997104]
["bitfinex","ETHUSD",1763540344658,0.002,3082.1,3082.0,0.701304]
["bitfinex","ETHUSD",1763540345630,0.9421,3082.1,3081.3,0.2958]
["bitfinex","ETHUSD",1763540345859,0.002,3082.1,3082.0,0.2958]
["bitfinex","ETHUSD",1763540346060,0.002,3082.1,3081.4,0.405504]
["bitfinex","ETHUSD",1763540346229,0.4509,3082.0,3081.0,0.001]
["bitfinex","ETHUSD",1763540346435,0.4509,3082.0,3081.1,0.405504]
["bitfinex","ETHUSD",1763540347970,0.30562087,3082.1,3081.0,0.001]
["bitfinex","ETHUSD",1763540348148,0.002,3082.0,3081.3,0.405504]
["bitfinex","ETHUSD",1763540348537,0.002,3082.0,3081.3,0.2958]
["bitfinex","ETHUSD",1763540349475,0.002,3082.0,3081.9,0.2958]
["bitfinex","ETHUSD",1763540350363,0.002,3082.0,3081.9,0.997104]
["bitfinex","ETHUSD",1763540356353,0.002,3082.0,3081.9,1.90409664]
["bitfinex","ETHUSD",1763540356552,0.002,3082.0,3081.9,2.0945063]
["bitfinex","ETHUSD",1763540363467,0.002,3082.0,3081.9,4.35620966]
["bitfinex","ETHUSD",1763540363661,0.002,3082.0,3081.9,4.65200966]
["bitfinex","ETHUSD",1763540363971,0.002,3082.0,3081.9,4.76171366]
["bitfinex","ETHUSD",1763540364319,0.002,3082.0,3081.9,3.87]
["bitfinex","ETHUSD",1763540364320,0.4818,3082.0,3081.9,3.87]
["bitfinex","ETHUSD",1763540364466,0.9817,3082.0,3081.1,4.1658]
["bitfinex","ETHUSD",1763540364693,0.9817,3082.0,3081.2,3.87]
["bitfinex","ETHUSD",1763540364999,0.9817,3082.0,3081.3,0.41658]
["bitfinex","ETHUSD",1763540365200,0.655,3081.9,3081.4,3.87]
["bitfinex","ETHUSD",1763540365403,0.4858,3081.5,3079.4,0.3254]
["bitfinex","ETHUSD",1763540365616,0.6995535,3081.4,3079.4,0.9804]
["bitfinex","ETHUSD",1763540365929,0.6995535,3081.3,3079.4,0.9804]
["bitfinex","ETHUSD",1763540366094,0.6995535,3081.2,3079.3,3.87]
["bitfinex","ETHUSD",1763540366291,1.1679535,3081.1,3078.9,4.51071347]
["bitfinex","ETHUSD",1763540366594,0.6995535,3081.0,3079.0,2.20841978]
["bitfinex","ETHUSD",1763540366837,1.34268713,3081.4,3081.1,0.001]
["bitfinex","ETHUSD",1763540367011,0.8727339,3081.3,3081.1,0.001]
["bitfinex","ETHUSD",1763540367328,1.1852434,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540367495,1.6536434,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540369397,3.43400537,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540370216,2.56063604,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540370440,1.1852434,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540370930,1.6536434,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540371304,0.9542,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540372023,1.6536434,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540372324,0.9542,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540373299,1.16652957,3081.5,3081.1,0.001]
["bitfinex","ETHUSD",1763540373501,0.69812957,3081.4,3081.1,0.001]
["bitfinex","ETHUSD",1763540373830,0.69799172,3081.6,3081.1,0.001]
["bitfinex","ETHUSD",1763540374032,0.1866,3081.9,3081.1,0.001]
["bitfinex","ETHUSD",1763540374831,0.002,3082.0,3081.1,0.001]
["bitfinex","ETHUSD",1763540379134,0.4722,3081.9,3081.1,0.001]
["bitfinex","ETHUSD",1763540379300,0.4623,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540379833,0.4722,3081.8,3081.1,0.001]
["bitfinex","ETHUSD",1763540380037,0.69815693,3081.7,3081.1,0.001]
["bitfinex","ETHUSD",1763540380242,0.69815693,3081.6,3081.1,0.001]
["bitfinex","ETHUSD",1763540380534,0.69810507,3081.5,3081.1,0.001]
["bitfinex","ETHUSD",1763540380710,1.34556933,3081.9,3081.1,0.001]
["bitfinex","ETHUSD",1763540380917,1.17030478,3081.8,3081.1,0.001]
["bitfinex","ETHUSD",1763540381129,0.90247219,3081.7,3081.1,0.001]
["bitfinex","ETHUSD",1763540381323,0.69810478,3081.6,3081.1,0.001]
["bitfinex","ETHUSD",1763540381529,0.698071,3081.5,3081.1,0.001]
["bitfinex","ETHUSD",1763540381827,0.4722,3081.5,3081.1,0.001]
["bitfinex","ETHUSD",1763540382024,0.4623,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540382229,1.16043318,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540382551,1.7958965,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540382909,3.57625847,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540384408,2.70288914,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540384807,1.63263318,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540386441,0.9345,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540386648,1.63263318,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540387347,2.50600251,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540387850,2.53962582,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540388032,3.78244246,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540389121,2.00326561,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540390750,3.78244246,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540391251,2.43805825,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540391446,2.06742582,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540391635,2.53962582,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540392451,0.69813318,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540392855,0.69875164,3081.5,3081.1,0.001]
["bitfinex","ETHUSD",1763540393059,0.69875164,3081.4,3081.1,0.001]
["bitfinex","ETHUSD",1763540393222,0.87218421,3081.8,3081.1,0.001]
["bitfinex","ETHUSD",1763540393554,1.68307686,3081.6,3081.1,0.001]
["bitfinex","ETHUSD",1763540393719,0.69922962,3081.5,3081.1,0.001]
["bitfinex","ETHUSD",1763540393921,0.87218421,3081.9,3081.1,0.001]
["bitfinex","ETHUSD",1763540394123,0.69920849,3081.8,3081.1,0.001]
["bitfinex","ETHUSD",1763540394329,0.69920849,3081.7,3081.1,0.001]
["bitfinex","ETHUSD",1763540394551,0.69920849,3081.6,3081.1,0.001]
["bitfinex","ETHUSD",1763540394747,0.90899264,3082.0,3081.1,0.001]
["bitfinex","ETHUSD",1763540394748,0.87418421,3082.0,3081.1,0.001]
["bitfinex","ETHUSD",1763540394950,0.69939444,3081.9,3081.1,0.001]
["bitfinex","ETHUSD",1763540395125,0.69939444,3081.8,3081.1,0.001]
["bitfinex","ETHUSD",1763540395321,0.69939444,3081.7,3081.1,0.001]
["bitfinex","ETHUSD",1763540395527,0.69939444,3081.6,3081.1,0.001]
["bitfinex","ETHUSD",1763540395727,0.69939444,3081.5,3081.1,0.001]
["bitfinex","ETHUSD",1763540395949,0.4722,3081.7,3081.1,0.001]
["bitfinex","ETHUSD",1763540396152,0.69949236,3081.6,3081.1,0.001]
["bitfinex","ETHUSD",1763540396331,0.69949236,3081.5,3081.1,0.001]
["bitfinex","ETHUSD",1763540396654,0.69949236,3081.4,3081.1,0.001]
["bitfinex","ETHUSD",1763540396854,0.69949236,3081.3,3081.1,0.001]
["bitfinex","ETHUSD",1763540397151,1.16184083,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540397658,1.79744491,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540399128,3.57662176,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540399632,2.70443755,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540400151,2.23223755,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540400332,3.57829237,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540400530,2.70363755,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763540400934,2.70363755,3081.2,3078.7,0.3254]
["bitfinex","ETHUSD",1763540400935,0.90699264,3081.1,3079.0,0.001]
["bitfinex","ETHUSD",1763540401135,0.87473087,3080.8,3079.0,0.001]
["bitfinex","ETHUSD",1763540401365,0.69963466,3080.7,3079.0,0.001]
["bitfinex","ETHUSD",1763540401675,0.69963466,3080.6,3079.0,0.001]
["bitfinex","ETHUSD",1763540401866,0.69963466,3080.5,3079.0,0.001]
["bitfinex","ETHUSD",1763540402035,1.53854333,3080.9,3079.0,0.001]
["bitfinex","ETHUSD",1763540402241,1.17183714,3080.8,3079.0,0.001]
["bitfinex","ETHUSD",1763540402584,5.93344745,3080.4,3079.0,0.001]
["bitfinex","ETHUSD",1763540402791,1.60662978,3080.3,3079.0,0.001]
["bitfinex","ETHUSD",1763540403088,0.69963714,3080.2,3079.0,0.001]
["bitfinex","ETHUSD",1763540403429,0.69963714,3080.1,3079.0,0.001]
["bitfinex","ETHUSD",1763540403536,0.69963714,3080.0,3079.0,0.001]
["bitfinex","ETHUSD",1763540403739,0.87454333,3080.4,3079.0,0.001]
["bitfinex","ETHUSD",1763540403979,1.17144472,3080.3,3079.0,0.001]
["bitfinex","ETHUSD",1763540404178,0.69924472,3080.2,3079.0,0.001]
["bitfinex","ETHUSD",1763540404356,0.69924472,3080.1,3079.0,0.001]
["bitfinex","ETHUSD",1763540404548,1.17144472,3080.1,3079.0,0.001]
["bitfinex","ETHUSD",1763540404753,0.4722,3080.1,3079.0,0.001]
["bitfinex","ETHUSD",1763540405060,0.4722,3080.5,3079.0,0.001]
["bitfinex","ETHUSD",1763540405744,1.17115159,3080.5,3079.0,0.001]
["bitfinex","ETHUSD",1763540406045,0.4722,3080.5,3079.0,0.001]
["bitfinex","ETHUSD",1763540406571,1.17115159,3080.5,3079.0,0.001]
["bitfinex","ETHUSD",1763540406770,0.4722,3080.5,3079.0,0.001]
["bitfinex","ETHUSD",1763540406973,0.69895159,3080.6,3079.0,0.001]
["bitfinex","ETHUSD",1763540407140,0.4722,3080.4,3079.0,0.001]
["bitfinex","ETHUSD",1763540407462,0.69895159,3080.3,3079.0,0.001]
["bitfinex","ETHUSD",1763540408278,0.4722,3080.4,3079.0,0.001]
["bitfinex","ETHUSD",1763540408452,0.69948839,3080.3,3079.0,0.001]
["bitfinex","ETHUSD",1763540408782,0.4722,3080.4,3079.1,3.87]
["bitfinex","ETHUSD",1763540408963,1.17819237,3080.3,3079.1,3.87]
["bitfinex","ETHUSD",1763540409137,0.90801087,3080.2,3079.1,4.2571]
["bitfinex","ETHUSD",1763540409344,0.90801087,3080.2,3079.0,0.001]
["bitfinex","ETHUSD",1763540409345,0.69949237,3080.1,3079.2,3.87]
["bitfinex","ETHUSD",1763540409691,0.6626,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1763540410294,1.1413,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1763540410494,1.1413,3079.1,3078.6,0.001]
["bitfinex","ETHUSD",1763540410495,1.84079237,3079.1,3078.6,0.001]
["bitfinex","ETHUSD",1763540410641,0.87454333,3079.7,3078.6,0.001]
["bitfinex","ETHUSD",1763540411006,0.1811,3080.3,3078.7,1.31249664]
["bitfinex","ETHUSD",1763540411302,0.1811,3080.3,3078.8,0.405504]
["bitfinex","ETHUSD",1763540411502,1.17782656,3080.7,3078.8,0.405504]
["bitfinex","ETHUSD",1763540411717,0.69912656,3080.6,3078.8,0.405504]
["bitfinex","ETHUSD",1763540411913,0.4787,3080.7,3078.8,0.405504]
["bitfinex","ETHUSD",1763540413204,0.4787,3080.7,3079.0,0.405504]
["bitfinex","ETHUSD",1763540414003,0.69924048,3080.8,3079.0,1.31249664]
["bitfinex","ETHUSD",1763540414215,0.4787,3081.1,3079.0,4.73449664]
["bitfinex","ETHUSD",1763540414517,0.002,3081.2,3079.0,4.73449664]
["bitfinex","ETHUSD",1763540414742,0.002,3081.2,3079.6,4.73449664]
["bitfinex","ETHUSD",1763540415218,0.002,3081.2,3079.1,0.88685261]
["bitfinex","ETHUSD",1763540415219,0.002,3081.2,3079.9,4.73449664]
["bitfinex","ETHUSD",1763540416004,0.002,3081.2,3080.1,1.31249664]
["bitfinex","ETHUSD",1763540417789,0.002,3081.2,3080.1,0.405504]
["bitfinex","ETHUSD",1763540420751,0.002,3081.2,3079.7,0.405504]
["bitfinex","ETHUSD",1763540421106,0.002,3081.2,3080.3,0.405504]
["bitfinex","ETHUSD",1763540422743,0.4807,3081.2,3079.7,0.405504]
["bitfinex","ETHUSD",1763540422943,0.002,3081.2,3080.4,0.4807]
["bitfinex","ETHUSD",1763540423244,0.002,3081.2,3080.7,0.405504]
["bitfinex","ETHUSD",1763540423409,0.002,3081.6,3080.7,0.405504]
["bitfinex","ETHUSD",1763540423806,0.002,3081.6,3081.1,1.31249664]
["bitfinex","ETHUSD",1763540424131,0.002,3081.6,3081.3,0.405504]
["bitfinex","ETHUSD",1763540425120,0.0012,3082.0,3081.6,1.31249664]
["bitfinex","ETHUSD",1763540425326,0.0012,3082.0,3081.6,0.405504]
["bitfinex","ETHUSD",1763540425509,0.0012,3082.0,3081.3,0.405504]
["bitfinex","ETHUSD",1763540426212,0.0012,3082.0,3081.3,1.31249664]
["bitfinex","ETHUSD",1763540426424,0.0012,3082.0,3081.5,0.405504]
["bitfinex","ETHUSD",1763540427449,0.0012,3082.0,3081.3,0.405504]
["bitfinex","ETHUSD",1763540427966,0.0012,3082.0,3080.3,0.3754]
["bitfinex","ETHUSD",1763540428262,0.0012,3082.0,3081.1,0.13006628]
["bitfinex","ETHUSD",1763540429051,0.0012,3082.0,3081.2,0.405504]
["bitfinex","ETHUSD",1763540430848,0.0012,3082.0,3081.4,1.31249664]
["bitfinex","ETHUSD",1763540431048,0.0012,3082.0,3081.6,0.405504]
["bitfinex","ETHUSD",1763540431746,0.0012,3082.0,3081.8,1.31249664]
["bitfinex","ETHUSD",1763540431945,0.0012,3082.0,3081.9,1.31249664]
["bitfinex","ETHUSD",1763540432735,0.002,3082.4,3082.0,0.405504]
["bitfinex","ETHUSD",1763540432953,0.002,3082.4,3081.8,0.730904]
["bitfinex","ETHUSD",1763540433122,0.002,3082.4,3081.9,0.19138966]
["bitfinex","ETHUSD",1763540433321,0.002,3083.2,3081.9,0.19138966]
["bitfinex","ETHUSD",1763540433750,0.002,3083.2,3082.0,1.31249664]
["bitfinex","ETHUSD",1763540434280,0.002,3083.2,3082.4,0.405504]
["bitfinex","ETHUSD",1763540434879,0.002,3083.2,3082.6,0.405504]
["bitfinex","ETHUSD",1763540436283,0.002,3083.1,3082.6,0.405504]
["bitfinex","ETHUSD",1763540436583,0.002,3083.1,3082.0,0.405504]
["bitfinex","ETHUSD",1763540436882,0.002,3083.1,3082.2,0.13001428]
["bitfinex","ETHUSD",1763540437269,0.1923,3082.9,3082.2,0.13001428]
["bitfinex","ETHUSD",1763540437454,0.1923,3082.9,3081.9,0.19138966]
["bitfinex","ETHUSD",1763540437659,0.1923,3082.9,3082.0,0.1923]
["bitfinex","ETHUSD",1763540437983,0.1923,3082.9,3082.3,0.405504]
["bitfinex","ETHUSD",1763540438387,0.461,3082.7,3082.4,3.87]
["bitfinex","ETHUSD",1763540438679,0.461,3082.7,3082.5,3.87]
["bitfinex","ETHUSD",1763540438883,0.461,3082.7,3082.6,0.405504]
["bitfinex","ETHUSD",1763540439056,0.461,3082.7,3082.6,4.275504]
["bitfinex","ETHUSD",1763540439265,0.461,3082.7,3082.6,3.275504]
["bitfinex","ETHUSD",1763540439495,0.461,3082.7,3082.6,2.775504]
["bitfinex","ETHUSD",1763540439697,0.461,3082.7,3081.3,6.32]
["bitfinex","ETHUSD",1763540439698,0.0014,3082.1,3080.6,0.6576]
["bitfinex","ETHUSD",1763540439984,0.461,3082.7,3081.3,1.87843721]
["bitfinex","ETHUSD",1763540440280,0.459,3082.6,3081.4,0.18784372]
["bitfinex","ETHUSD",1763540440484,0.459,3082.6,3081.3,0.1884]
["bitfinex","ETHUSD",1763540440852,0.459,3082.6,3081.3,0.6576]
["bitfinex","ETHUSD",1763540441093,0.459,3082.6,3080.8,0.4692]
["bitfinex","ETHUSD",1763540442354,0.69503772,3082.5,3080.8,0.4692]
["bitfinex","ETHUSD",1763540442766,0.459,3082.4,3080.6,0.1884]
["bitfinex","ETHUSD",1763540442970,0.90114076,3082.3,3080.4,0.6576]
["bitfinex","ETHUSD",1763540443188,0.69503772,3082.2,3080.4,0.6576]
["bitfinex","ETHUSD",1763540443370,0.69503772,3082.1,3080.4,0.1884]
["bitfinex","ETHUSD",1763540443566,1.15403772,3082.1,3080.5,0.4692]
["bitfinex","ETHUSD",1763540443902,0.459,3082.0,3080.1,0.6576]
["bitfinex","ETHUSD",1763540444101,0.2473,3080.6,3080.1,0.1884]
["bitfinex","ETHUSD",1763540445299,0.1838,3080.7,3080.1,0.6576]
["bitfinex","ETHUSD",1763540445613,0.6573,3080.9,3080.1,0.6576]
["bitfinex","ETHUSD",1763540445815,0.6573,3080.9,3079.0,0.001]
["bitfinex","ETHUSD",1763540445816,0.2359,3080.2,3079.7,0.1884]
["bitfinex","ETHUSD",1763540446224,0.2359,3080.2,3079.7,0.6576]
["bitfinex","ETHUSD",1763540446377,0.4567,3080.6,3079.7,0.6576]
["bitfinex","ETHUSD",1763540446697,0.1983,3080.9,3079.7,0.1884]
["bitfinex","ETHUSD",1763540446900,0.1983,3080.9,3079.9,0.405504]
["bitfinex","ETHUSD",1763540447267,0.1983,3080.9,3080.0,0.405504]
["bitfinex","ETHUSD",1763540447473,0.6573,3080.9,3080.0,0.405504]
["bitfinex","ETHUSD",1763540448078,0.459,3080.8,3080.0,0.405504]
["bitfinex","ETHUSD",1763540449011,0.2359,3080.1,3079.4,0.6576]
["bitfinex","ETHUSD",1763540449316,0.0024,3080.0,3079.1,0.6576]
["bitfinex","ETHUSD",1763540449730,0.0024,3080.0,3079.3,0.405504]
["bitfinex","ETHUSD",1763540450194,0.1983,3080.9,3079.2,0.405504]
["bitfinex","ETHUSD",1763540450395,0.459,3080.3,3079.2,0.874704]
["bitfinex","ETHUSD",1763540450892,0.459,3080.7,3079.4,0.405504]
["bitfinex","ETHUSD",1763540451096,0.459,3080.7,3079.6,0.405504]
["bitfinex","ETHUSD",1763540451494,0.1983,3080.9,3079.8,0.405504]
["bitfinex","ETHUSD",1763540451890,0.6573,3080.9,3079.9,0.405504]
["bitfinex","ETHUSD",1763540452106,0.6573,3080.9,3079.1,0.1884]
["bitfinex","ETHUSD",1763540452364,0.459,3080.8,3079.5,0.405504]
["bitfinex","ETHUSD",1763540452528,0.459,3080.8,3079.5,0.282964]
["bitfinex","ETHUSD",1763540452825,0.1983,3080.9,3079.5,0.282964]
["bitfinex","ETHUSD",1763540452826,0.1983,3080.9,3079.6,0.4692]
["bitfinex","ETHUSD",1763540452991,0.1983,3080.9,3080.0,0.001]
["bitfinex","ETHUSD",1763540453192,0.6573,3080.9,3080.0,0.001]
["bitfinex","ETHUSD",1763540453633,0.459,3080.8,3080.0,0.001]
["bitfinex","ETHUSD",1763540455950,0.1983,3081.3,3080.8,0.405504]
["bitfinex","ETHUSD",1763540456151,0.1983,3081.5,3080.8,1.328604]
["bitfinex","ETHUSD",1763540457160,0.1983,3081.8,3080.8,0.859404]
["bitfinex","ETHUSD",1763540457366,0.1983,3081.8,3081.0,0.405504]
["bitfinex","ETHUSD",1763540457717,0.1983,3081.8,3081.1,0.1884]
["bitfinex","ETHUSD",1763540458752,0.459,3081.7,3081.0,0.405504]
["bitfinex","ETHUSD",1763540460672,0.2208,3081.1,3080.2,0.4692]
["bitfinex","ETHUSD",1763540460838,0.0022,3081.0,3080.3,0.405504]
["bitfinex","ETHUSD",1763540461356,0.0022,3081.0,3080.3,0.874704]
["bitfinex","ETHUSD",1763540461878,0.459,3081.4,3080.5,0.405504]
["bitfinex","ETHUSD",1763540462238,0.459,3081.4,3080.7,0.405504]
["bitfinex","ETHUSD",1763540462858,0.459,3081.4,3080.4,0.405504]
["bitfinex","ETHUSD",1763540463754,0.459,3081.4,3080.1,0.1884]
["bitfinex","ETHUSD",1763540463953,0.459,3081.4,3080.2,0.405504]
["bitfinex","ETHUSD",1763540464779,0.459,3081.4,3080.1,0.1884]
["bitfinex","ETHUSD",1763540464780,0.459,3081.4,3080.4,0.405504]
["bitfinex","ETHUSD",1763540465295,0.6573,3081.8,3080.6,0.405504]
["bitfinex","ETHUSD",1763540465804,0.6573,3081.8,3080.8,0.405504]
["bitfinex","ETHUSD",1763540465990,0.6573,3081.8,3081.0,0.405504]
["bitfinex","ETHUSD",1763540466157,0.1983,3081.8,3081.0,0.405504]
["bitfinex","ETHUSD",1763540466356,0.459,3081.7,3081.0,0.405504]
["bitfinex","ETHUSD",1763540466655,0.459,3081.7,3080.7,0.405504]
["bitfinex","ETHUSD",1763540467294,0.459,3081.7,3080.8,0.405504]
["bitfinex","ETHUSD",1763540467480,0.459,3081.7,3080.5,0.405504]
["bitfinex","ETHUSD",1763540467996,0.1983,3081.8,3080.7,0.405504]
["bitfinex","ETHUSD",1763540468361,0.6825,3081.8,3080.9,0.405504]
["bitfinex","ETHUSD",1763540469272,0.6825,3081.8,3080.2,0.405504]
["bitfinex","ETHUSD",1763540469502,0.6825,3081.8,3080.1,0.5138]
["bitfinex","ETHUSD",1763540469503,0.6825,3081.8,3080.9,0.405504]
["bitfinex","ETHUSD",1763540470486,0.002,3081.7,3080.9,0.405504]
["bitfinex","ETHUSD",1763540470903,0.002,3081.7,3080.2,0.405504]
["bitfinex","ETHUSD",1763540471084,0.002,3081.7,3080.3,0.405504]
["bitfinex","ETHUSD",1763540471292,0.4862,3081.7,3080.5,0.405504]
["bitfinex","ETHUSD",1763540471774,0.4862,3081.7,3080.7,0.405504]
["bitfinex","ETHUSD",1763540472168,0.4862,3081.7,3080.9,0.405504]
["bitfinex","ETHUSD",1763540472710,0.4862,3081.7,3081.0,0.405504]
["bitfinex","ETHUSD",1763540472910,0.002,3081.7,3081.0,0.405504]
["bitfinex","ETHUSD",1763540473216,0.002,3081.7,3081.2,0.405504]
["bitfinex","ETHUSD",1763540474383,0.002,3081.7,3081.6,0.899604]
["bitfinex","ETHUSD",1763540474703,0.002,3081.7,3081.6,1.358304]
["bitfinex","ETHUSD",1763540475132,0.0012,3081.7,3081.6,1.358304]
["bitfinex","ETHUSD",1763540475472,0.0012,3081.7,3081.6,1.8366344]
["bitfinex","ETHUSD",1763540476107,0.0012,3081.7,3081.6,6.49402704]
["bitfinex","ETHUSD",1763540476907,0.0012,3081.7,3081.6,6.16862704]
["bitfinex","ETHUSD",1763540477772,0.0012,3081.7,3081.6,2.74362704]
["bitfinex","ETHUSD",1763540478092,0.0012,3081.7,3081.6,2.26529664]
["bitfinex","ETHUSD",1763540478405,0.0012,3081.7,3081.6,2.59069664]
["bitfinex","ETHUSD",1763540478980,0.002,3082.7,3081.7,1.31249664]
["bitfinex","ETHUSD",1763540479203,0.002,3082.7,3082.6,1.089004]
["bitfinex","ETHUSD",1763540479610,0.002,3082.7,3082.6,1.547704]
["bitfinex","ETHUSD",1763540479910,0.002,3082.7,3082.6,1.79317366]
["bitfinex","ETHUSD",1763540480131,0.002,3082.7,3082.6,5.21817366]
["bitfinex","ETHUSD",1763540480402,0.002,3082.8,3082.7,1.63789664]
["bitfinex","ETHUSD",1763540480584,0.002,3082.8,3082.7,2.59069664]
["bitfinex","ETHUSD",1763540480905,0.002,3082.8,3082.7,2.26529664]
["bitfinex","ETHUSD",1763540481104,0.002,3082.8,3082.7,2.87781327]
["bitfinex","ETHUSD",1763540481302,0.002,3082.8,3082.7,3.20321327]
["bitfinex","ETHUSD",1763540481706,0.002,3082.8,3082.7,2.87781327]
["bitfinex","ETHUSD",1763540482171,0.002,3082.8,3082.7,1.97082063]
["bitfinex","ETHUSD",1763540482375,0.002,3082.8,3082.7,0.12997837]
["bitfinex","ETHUSD",1763540482583,0.002,3082.8,3082.3,0.4587]
["bitfinex","ETHUSD",1763540482778,0.002,3082.8,3082.2,0.1894]
["bitfinex","ETHUSD",1763540484382,0.4583,3082.8,3081.7,0.6549]
["bitfinex","ETHUSD",1763540484890,0.002,3082.8,3081.9,0.405504]
["bitfinex","ETHUSD",1763540485300,0.4583,3082.8,3081.7,0.1806]
["bitfinex","ETHUSD",1763540485625,0.4583,3082.8,3081.8,0.879804]
["bitfinex","ETHUSD",1763540485827,0.4583,3082.8,3082.0,0.405504]
["bitfinex","ETHUSD",1763540486136,0.002,3082.8,3082.0,0.405504]
["bitfinex","ETHUSD",1763540486332,0.002,3082.8,3082.2,0.405504]
["bitfinex","ETHUSD",1763540486818,0.002,3082.8,3082.3,0.405504]
["bitfinex","ETHUSD",1763540486992,0.002,3082.8,3082.3,0.879804]
["bitfinex","ETHUSD",1763540487593,0.002,3082.8,3082.5,0.405504]
["bitfinex","ETHUSD",1763540487892,0.002,3082.8,3082.7,0.405504]
["bitfinex","ETHUSD",1763540488198,0.4583,3082.8,3081.4,0.4743]
["bitfinex","ETHUSD",1763540488411,0.2644,3082.7,3081.1,0.6637]
["bitfinex","ETHUSD",1763540488625,0.4544,3082.6,3080.7,0.1806]
["bitfinex","ETHUSD",1763540489024,0.4544,3082.6,3082.1,0.001]
["bitfinex","ETHUSD",1763540489196,0.2663,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763540489717,0.7188,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763540491459,0.2663,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763540491660,0.002,3082.8,3082.2,0.405504]
["bitfinex","ETHUSD",1763540491965,0.4583,3082.8,3082.1,0.001]
["bitfinex","ETHUSD",1763540492830,0.002,3082.8,3082.2,0.405504]
["bitfinex","ETHUSD",1763540494064,0.4583,3082.8,3082.1,0.001]
["bitfinex","ETHUSD",1763540495627,0.002,3082.8,3082.2,0.405504]
["bitfinex","ETHUSD",1763540498173,0.002,3082.8,3082.4,0.405504]
["bitfinex","ETHUSD",1763540498331,0.002,3082.8,3082.1,0.001]
["bitfinex","ETHUSD",1763540498533,0.002,3082.8,3082.5,0.405504]
["bitfinex","ETHUSD",1763540498753,0.002,3082.8,3082.1,0.001]
["bitfinex","ETHUSD",1763540498974,0.002,3082.8,3082.1,0.406504]
["bitfinex","ETHUSD",1763540499134,0.002,3082.8,3082.3,0.405504]
["bitfinex","ETHUSD",1763540499336,0.002,3082.8,3082.2,0.4707]
["bitfinex","ETHUSD",1763540499337,0.002,3083.2,3083.0,0.4674]
["bitfinex","ETHUSD",1763540499536,0.002,3083.2,3083.1,1.063404]
["bitfinex","ETHUSD",1763540499758,0.002,3083.2,3083.1,1.26044366]
["bitfinex","ETHUSD",1763540499958,0.002,3083.2,3083.1,1.73494366]
["bitfinex","ETHUSD",1763540500189,0.0012,3083.2,3083.1,1.73494366]
["bitfinex","ETHUSD",1763540502549,0.0012,3083.2,3083.1,2.6419363]
["bitfinex","ETHUSD",1763540502961,0.0012,3083.2,3083.1,1.73494366]
["bitfinex","ETHUSD",1763540504147,0.0012,3083.2,3083.1,2.6419363]
["bitfinex","ETHUSD",1763540504547,0.0012,3083.2,3083.1,1.73494366]
["bitfinex","ETHUSD",1763540505868,0.0012,3083.2,3083.1,5.88542499]
["bitfinex","ETHUSD",1763540506075,0.0012,3083.2,3083.1,2.6419363]
["bitfinex","ETHUSD",1763540507202,0.0012,3083.2,3083.1,1.5714323]
["bitfinex","ETHUSD",1763540507409,0.0012,3083.2,3083.1,2.0459323]
["bitfinex","ETHUSD",1763540507896,0.0012,3083.2,3083.1,2.4514363]
["bitfinex","ETHUSD",1763540508516,0.0012,3083.2,3083.1,5.69492499]
["bitfinex","ETHUSD",1763540510699,0.002,3083.5,3083.2,1.36249664]
["bitfinex","ETHUSD",1763540510998,0.002,3083.5,3083.3,1.4551965]
["bitfinex","ETHUSD",1763540511172,0.002,3083.5,3083.3,1.355204]
["bitfinex","ETHUSD",1763540511885,0.002,3083.5,3083.3,1.680604]
["bitfinex","ETHUSD",1763540512466,0.002,3083.5,3083.3,2.58759664]
["bitfinex","ETHUSD",1763540512894,0.002,3083.5,3083.3,6.01259664]
["bitfinex","ETHUSD",1763540514206,0.002,3083.5,3083.3,5.06289664]
["bitfinex","ETHUSD",1763540514373,0.002,3083.5,3083.3,5.58889027]
["bitfinex","ETHUSD",1763540514573,0.002,3083.5,3083.3,6.06409027]
["bitfinex","ETHUSD",1763540515807,0.002,3083.5,3083.3,9.78186857]
["bitfinex","ETHUSD",1763540516312,0.002,3083.5,3083.3,15.70984092]
["bitfinex","ETHUSD",1763540516521,0.002,3083.5,3083.3,12.46656262]
["bitfinex","ETHUSD",1763540516720,0.002,3083.5,3083.3,15.70984092]
["bitfinex","ETHUSD",1763540517045,0.002,3083.5,3083.3,6.53859027]
["bitfinex","ETHUSD",1763540517184,0.002,3083.5,3083.3,6.06409027]
["bitfinex","ETHUSD",1763540517529,0.002,3083.5,3083.3,9.78186857]
["bitfinex","ETHUSD",1763540520000,0.002,3083.5,3083.4,5.06289664]
["bitfinex","ETHUSD",1763540520189,0.002,3083.5,3083.4,8.95079617]
["bitfinex","ETHUSD",1763540521224,0.002,3083.5,3083.4,12.19396929]
["bitfinex","ETHUSD",1763540521392,0.4568,3084.7,3084.4,0.405504]
["bitfinex","ETHUSD",1763540521597,0.4568,3084.7,3084.1,0.3254]
["bitfinex","ETHUSD",1763540521598,0.4568,3084.7,3084.6,0.405504]
["bitfinex","ETHUSD",1763540521788,0.4568,3084.7,3084.6,1.63789664]
["bitfinex","ETHUSD",1763540521789,0.002,3084.7,3084.6,1.63789664]
["bitfinex","ETHUSD",1763540522014,0.2766,3084.7,3084.6,2.1880863]
["bitfinex","ETHUSD",1763540522336,0.2766,3084.7,3084.6,1.28109366]
["bitfinex","ETHUSD",1763540522626,0.002,3084.7,3084.6,1.206104]
["bitfinex","ETHUSD",1763540522827,0.002,3084.7,3084.6,1.680604]
["bitfinex","ETHUSD",1763540523329,0.002,3084.7,3084.6,9.25450807]
["bitfinex","ETHUSD",1763540523715,0.002,3084.7,3084.6,6.01259664]
["bitfinex","ETHUSD",1763540524365,0.002,3084.7,3084.6,2.11309664]
["bitfinex","ETHUSD",1763540524652,0.002,3084.7,3084.6,6.57571834]
["bitfinex","ETHUSD",1763540525150,0.0012,3084.7,3084.6,6.57571834]
["bitfinex","ETHUSD",1763540526244,0.0012,3084.7,3084.6,6.85171834]
["bitfinex","ETHUSD",1763540527212,0.2858,3084.7,3084.6,0.9686257]
["bitfinex","ETHUSD",1763540527411,0.0012,3084.7,3084.6,0.898004]
["bitfinex","ETHUSD",1763540527808,0.0012,3084.7,3084.6,0.405504]
["bitfinex","ETHUSD",1763540528021,0.0012,3084.7,3084.6,1.382704]
["bitfinex","ETHUSD",1763540528233,0.0012,3084.7,3084.6,0.898004]
["bitfinex","ETHUSD",1763540528744,0.0012,3084.7,3084.6,1.382704]
["bitfinex","ETHUSD",1763540528949,0.0012,3084.7,3084.6,1.15951366]
["bitfinex","ETHUSD",1763540529247,0.0012,3084.7,3084.6,0.66701366]
["bitfinex","ETHUSD",1763540530237,0.0012,3084.7,3084.6,1.15951366]
["bitfinex","ETHUSD",1763540530944,0.7346,3084.7,3084.6,0.26150966]
["bitfinex","ETHUSD",1763540531113,0.7346,3084.7,3084.2,0.3254]
["bitfinex","ETHUSD",1763540531315,0.7346,3084.7,3084.3,0.3254]
["bitfinex","ETHUSD",1763540531316,0.4747,3084.6,3084.3,0.3254]
["bitfinex","ETHUSD",1763540531769,0.0047,3084.4,3084.1,0.405504]
["bitfinex","ETHUSD",1763540532063,0.4747,3084.6,3083.9,0.3254]
["bitfinex","ETHUSD",1763540532423,0.4747,3084.6,3083.8,0.3254]
["bitfinex","ETHUSD",1763540532629,0.0012,3084.7,3083.8,0.3254]
["bitfinex","ETHUSD",1763540532955,0.0012,3084.7,3084.1,0.405504]
["bitfinex","ETHUSD",1763540533126,0.0012,3084.7,3084.3,0.405504]
["bitfinex","ETHUSD",1763540533333,0.0012,3084.7,3084.5,0.405504]
["bitfinex","ETHUSD",1763540535140,0.2587,3084.6,3084.5,0.405504]
["bitfinex","ETHUSD",1763540535535,0.7334,3084.6,3084.5,0.405504]
["bitfinex","ETHUSD",1763540536764,0.0012,3084.7,3084.5,0.405504]
["bitfinex","ETHUSD",1763540536967,0.2609,3084.6,3084.5,0.405504]
["bitfinex","ETHUSD",1763540537165,0.2609,3084.6,3084.5,0.92315366]
["bitfinex","ETHUSD",1763540537336,0.7334,3084.6,3084.5,0.405504]
["bitfinex","ETHUSD",1763540538646,0.2609,3084.6,3084.5,0.405504]
["bitfinex","ETHUSD",1763540539064,0.7334,3084.6,3084.5,0.405504]
["bitfinex","ETHUSD",1763540539291,0.7334,3084.6,3084.5,3.864]
["bitfinex","ETHUSD",1763540539883,0.7334,3084.6,3084.5,4.269504]
["bitfinex","ETHUSD",1763540541945,0.7334,3084.6,3084.1,1.2108]
["bitfinex","ETHUSD",1763540542149,0.1882,3083.4,3083.1,0.001]
["bitfinex","ETHUSD",1763540542487,0.4532,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1763540542986,0.7394,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1763540549984,0.4524,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1763540550311,0.1882,3083.4,3083.1,0.001]
["bitfinex","ETHUSD",1763540550506,0.1831,3083.7,3083.2,0.405504]
["bitfinex","ETHUSD",1763540550709,0.6665,3083.7,3083.2,0.405504]
["bitfinex","ETHUSD",1763540550884,0.1831,3083.9,3083.2,0.895804]
["bitfinex","ETHUSD",1763540551079,0.4834,3084.6,3083.2,0.895804]
["bitfinex","ETHUSD",1763540551310,0.4834,3084.6,3083.4,0.405504]
["bitfinex","ETHUSD",1763540551520,0.4834,3084.6,3083.6,0.405504]
["bitfinex","ETHUSD",1763540552916,0.4834,3084.6,3083.6,0.895804]
["bitfinex","ETHUSD",1763540553094,0.0012,3084.7,3083.6,0.895804]
["bitfinex","ETHUSD",1763540553294,0.0012,3084.7,3083.8,0.405504]
["bitfinex","ETHUSD",1763540553782,0.0012,3084.7,3084.0,0.405504]
["bitfinex","ETHUSD",1763540554315,0.0012,3084.7,3084.2,0.405504]
["bitfinex","ETHUSD",1763540554827,0.0012,3084.7,3084.6,0.895304]
["bitfinex","ETHUSD",1763540555526,0.0012,3084.7,3084.6,0.405504]
["bitfinex","ETHUSD",1763540556093,0.0012,3084.7,3084.6,1.385604]
["bitfinex","ETHUSD",1763540556293,0.0012,3084.7,3084.6,0.895304]
["bitfinex","ETHUSD",1763540557126,0.0012,3084.7,3084.6,0.405504]
["bitfinex","ETHUSD",1763540557127,0.0721,3084.7,3084.6,0.405504]
["bitfinex","ETHUSD",1763540557303,0.0012,3084.7,3084.6,0.405504]
["bitfinex","ETHUSD",1763540557509,0.0012,3084.7,3084.6,0.895304]
["bitfinex","ETHUSD",1763540558015,0.0012,3084.7,3084.6,0.405504]
["bitfinex","ETHUSD",1763540558016,0.2391,3084.7,3084.6,0.405504]
["bitfinex","ETHUSD",1763540559433,0.0012,3084.7,3084.6,0.869804]
["bitfinex","ETHUSD",1763540560137,0.0012,3084.7,3084.6,0.405504]
["bitfinex","ETHUSD",1763540561924,0.2391,3084.7,3084.6,0.405504]
["bitfinex","ETHUSD",1763540562773,0.0012,3084.7,3084.6,0.869804]
["bitfinex","ETHUSD",1763540563060,0.0012,3084.7,3084.6,1.847904]
["bitfinex","ETHUSD",1763540563203,0.0012,3084.7,3084.6,2.35688917]
["bitfinex","ETHUSD",1763540563897,0.002,3085.0,3084.7,1.31249664]
["bitfinex","ETHUSD",1763540564109,0.002,3085.0,3084.9,0.869804]
["bitfinex","ETHUSD",1763540564332,0.002,3085.0,3084.9,1.348704]
["bitfinex","ETHUSD",1763540565527,0.002,3085.3,3085.0,4.55398772]
["bitfinex","ETHUSD",1763540565755,0.002,3085.3,3085.0,6.75411829]
["bitfinex","ETHUSD",1763540565934,0.002,3085.3,3085.0,3.51262721]
["bitfinex","ETHUSD",1763540566141,0.002,3085.3,3085.0,2.25569664]
["bitfinex","ETHUSD",1763540567931,0.002,3085.3,3085.0,0.90699264]
["bitfinex","ETHUSD",1763540568236,0.002,3085.3,3085.0,1.77679664]
["bitfinex","ETHUSD",1763540568659,0.002,3085.3,3085.0,1.37129264]
["bitfinex","ETHUSD",1763540568961,0.002,3085.3,3085.0,1.77679664]
["bitfinex","ETHUSD",1763540569146,0.002,3085.3,3085.0,1.9544763]
["bitfinex","ETHUSD",1763540569658,0.002,3085.3,3085.0,1.4901763]
["bitfinex","ETHUSD",1763540570841,0.002,3085.3,3085.0,2.4333763]
["bitfinex","ETHUSD",1763540571626,0.002,3085.3,3085.0,1.9544763]
["bitfinex","ETHUSD",1763540572144,0.231,3085.1,3085.0,1.31249664]
["bitfinex","ETHUSD",1763540572457,0.231,3085.1,3085.0,0.90699264]
["bitfinex","ETHUSD",1763540572830,0.7281,3085.1,3085.0,0.90699264]
["bitfinex","ETHUSD",1763540573029,0.7281,3085.1,3085.0,1.31249664]
["bitfinex","ETHUSD",1763540575085,0.7273,3085.1,3085.0,1.31249664]
["bitfinex","ETHUSD",1763540575941,0.7273,3085.1,3085.0,1.31349664]
["bitfinex","ETHUSD",1763540577076,0.7273,3085.1,3085.0,0.731504]
["bitfinex","ETHUSD",1763540577260,0.7273,3085.1,3085.0,0.406504]
["bitfinex","ETHUSD",1763540580390,0.7273,3085.1,3085.0,1.674704]
["bitfinex","ETHUSD",1763540580391,0.0012,3085.1,3085.0,1.674704]
["bitfinex","ETHUSD",1763540580543,0.0012,3085.1,3085.0,1.93287366]
["bitfinex","ETHUSD",1763540580744,0.002,3085.3,3085.2,0.730504]
["bitfinex","ETHUSD",1763540580951,0.002,3085.3,3085.2,1.848804]
["bitfinex","ETHUSD",1763540581278,0.002,3085.3,3085.2,7.39159664]
["bitfinex","ETHUSD",1763540581774,0.002,3085.3,3085.2,7.66659664]
["bitfinex","ETHUSD",1763540581978,0.002,3085.8,3085.2,7.66659664]
["bitfinex","ETHUSD",1763540581979,0.002,3085.8,3085.6,3.425]
["bitfinex","ETHUSD",1763540582179,0.002,3085.8,3085.6,6.28069664]
["bitfinex","ETHUSD",1763540582385,0.002,3085.8,3085.6,1.63749664]
["bitfinex","ETHUSD",1763540582691,0.002,3085.8,3085.6,2.23165939]
["bitfinex","ETHUSD",1763540582846,0.002,3085.8,3085.6,2.71055939]
["bitfinex","ETHUSD",1763540583041,0.002,3085.8,3085.6,3.33821281]
["bitfinex","ETHUSD",1763540583291,0.002,3085.8,3085.6,2.23165939]
["bitfinex","ETHUSD",1763540583650,0.002,3085.8,3085.6,2.71055939]
["bitfinex","ETHUSD",1763540588313,0.002,3085.8,3085.6,5.95142016]
["bitfinex","ETHUSD",1763540588513,0.002,3085.8,3085.6,2.71055939]
["bitfinex","ETHUSD",1763540588870,0.002,3085.8,3085.6,5.95142016]
["bitfinex","ETHUSD",1763540589104,0.002,3085.8,3085.6,6.92156218]
["bitfinex","ETHUSD",1763540589397,0.002,3085.8,3085.7,1.63749664]
["bitfinex","ETHUSD",1763540589597,0.002,3085.8,3085.7,2.59299664]
["bitfinex","ETHUSD",1763540589799,0.002,3085.8,3085.7,2.86799664]
["bitfinex","ETHUSD",1763540591110,0.481,3086.8,3085.7,2.54299664]
["bitfinex","ETHUSD",1763540591311,0.481,3086.8,3085.9,0.869604]
["bitfinex","ETHUSD",1763540591689,0.481,3086.8,3085.9,1.361004]
["bitfinex","ETHUSD",1763540592010,0.481,3086.8,3085.9,2.74899664]
["bitfinex","ETHUSD",1763540592727,0.481,3086.8,3085.9,6.17399664]
["bitfinex","ETHUSD",1763540593579,0.1812,3086.9,3085.9,0.405504]
["bitfinex","ETHUSD",1763540593580,0.2478,3086.0,3085.9,0.405504]
["bitfinex","ETHUSD",1763540596028,0.002,3086.0,3085.9,0.405504]
["bitfinex","ETHUSD",1763540596204,0.002,3086.0,3085.9,1.361004]
["bitfinex","ETHUSD",1763540596409,0.002,3086.0,3085.9,1.0538044]
["bitfinex","ETHUSD",1763540597518,0.002,3086.0,3085.9,1.5452044]
["bitfinex","ETHUSD",1763540598906,0.002,3086.4,3086.3,0.405504]
["bitfinex","ETHUSD",1763540599235,0.002,3086.4,3086.3,1.610304]
["bitfinex","ETHUSD",1763540599434,0.2478,3086.4,3086.3,1.610304]
["bitfinex","ETHUSD",1763540599636,0.002,3086.4,3086.3,1.610304]
["bitfinex","ETHUSD",1763540599929,0.0012,3086.4,3086.3,1.610304]
["bitfinex","ETHUSD",1763540600434,0.247,3086.4,3086.3,1.8196344]
["bitfinex","ETHUSD",1763540600933,0.7257,3086.4,3086.3,1.8196344]
["bitfinex","ETHUSD",1763540601232,0.7257,3086.4,3086.3,1.2048]
["bitfinex","ETHUSD",1763540601900,0.7257,3086.4,3086.3,1.610304]
["bitfinex","ETHUSD",1763540602636,0.7257,3086.4,3086.3,1.2048]
["bitfinex","ETHUSD",1763540602933,0.7257,3086.4,3086.3,1.610304]
["bitfinex","ETHUSD",1763540603506,0.7257,3086.4,3086.3,0.405504]
["bitfinex","ETHUSD",1763540604745,0.7257,3086.4,3085.6,1.2048]
["bitfinex","ETHUSD",1763540604947,0.4894,3086.3,3085.8,0.405504]
["bitfinex","ETHUSD",1763540605335,0.4188,3085.9,3085.8,0.405504]
["bitfinex","ETHUSD",1763540605946,0.9055,3085.9,3085.8,0.405504]
["bitfinex","ETHUSD",1763540608947,0.2233,3085.9,3085.8,0.405504]
["bitfinex","ETHUSD",1763540609157,0.0012,3086.4,3085.8,0.896204]
["bitfinex","ETHUSD",1763540609356,0.0012,3086.4,3086.0,0.405504]
["bitfinex","ETHUSD",1763540609653,0.0012,3086.4,3086.2,0.405504]
["bitfinex","ETHUSD",1763540610307,0.463,3086.3,3086.2,0.405504]
["bitfinex","ETHUSD",1763540610527,0.0012,3086.4,3086.3,1.80319664]
["bitfinex","ETHUSD",1763540610754,0.0012,3086.4,3086.3,1.610304]
["bitfinex","ETHUSD",1763540611158,0.2245,3086.4,3086.3,1.610304]
["bitfinex","ETHUSD",1763540614741,0.0012,3086.4,3086.3,1.610304]
["bitfinex","ETHUSD",1763540615149,0.2271,3086.4,3086.3,1.610304]
["bitfinex","ETHUSD",1763540615358,0.7112,3086.4,3086.3,1.610304]
["bitfinex","ETHUSD",1763540616865,0.2271,3086.4,3086.3,1.610304]
["bitfinex","ETHUSD",1763540618263,0.6865,3086.4,3086.3,1.610304]
["bitfinex","ETHUSD",1763540618942,0.2271,3086.4,3086.3,1.610304]
["bitfinex","ETHUSD",1763540620365,0.0012,3086.4,3086.3,3.45859664]
["bitfinex","ETHUSD",1763540620674,0.002,3086.6,3086.5,1.609104]
["bitfinex","ETHUSD",1763540620834,0.002,3086.6,3086.5,3.45739664]
["bitfinex","ETHUSD",1763540621235,0.002,3086.6,3086.5,3.78239664]
["bitfinex","ETHUSD",1763540621477,0.002,3086.7,3086.6,5.06249664]
["bitfinex","ETHUSD",1763540621775,0.002,3086.7,3086.6,12.51527678]
["bitfinex","ETHUSD",1763540621997,0.002,3086.7,3086.6,14.2291441]
["bitfinex","ETHUSD",1763540622499,0.002,3086.7,3086.6,4.29266396]
["bitfinex","ETHUSD",1763540622633,0.002,3086.7,3086.6,0.730504]
["bitfinex","ETHUSD",1763540622837,0.002,3086.7,3086.6,2.57879664]
["bitfinex","ETHUSD",1763540623037,0.002,3086.7,3086.6,3.78239664]
["bitfinex","ETHUSD",1763540624569,0.002,3086.7,3086.6,7.20739664]
["bitfinex","ETHUSD",1763540624776,0.0012,3086.7,3086.6,7.20739664]
["bitfinex","ETHUSD",1763540624952,0.0012,3086.7,3086.6,8.59226604]
["bitfinex","ETHUSD",1763540626375,0.0012,3086.7,3086.6,11.83207683]
["bitfinex","ETHUSD",1763540626676,0.4594,3088.2,3087.4,0.405504]
["bitfinex","ETHUSD",1763540626843,0.4594,3088.2,3087.0,3.75]
["bitfinex","ETHUSD",1763540626844,0.4594,3088.0,3087.6,0.405504]
["bitfinex","ETHUSD",1763540627276,0.2825,3087.7,3087.6,0.405504]
["bitfinex","ETHUSD",1763540628045,0.7402,3087.7,3087.6,0.405504]
["bitfinex","ETHUSD",1763540630439,0.7422,3087.7,3087.6,0.405504]
["bitfinex","ETHUSD",1763540630850,0.7422,3087.7,3087.5,1.1984]
["bitfinex","ETHUSD",1763540631045,0.464,3087.6,3087.5,1.1984]
["bitfinex","ETHUSD",1763540631646,0.464,3087.6,3087.0,0.405504]
["bitfinex","ETHUSD",1763540632055,0.278,3087.1,3087.0,0.405504]
["bitfinex","ETHUSD",1763540632378,0.278,3087.1,3087.0,1.603904]
["bitfinex","ETHUSD",1763540633269,0.7374,3087.1,3087.0,1.603904]
["bitfinex","ETHUSD",1763540635181,0.278,3087.1,3087.0,1.928904]
["bitfinex","ETHUSD",1763540635388,0.278,3087.1,3087.0,2.1217944]
["bitfinex","ETHUSD",1763540635563,0.4594,3087.4,3087.0,1.7967944]
["bitfinex","ETHUSD",1763540636365,0.2825,3087.1,3087.0,1.7967944]
["bitfinex","ETHUSD",1763540637590,0.2825,3087.1,3087.0,2.1217944]
["bitfinex","ETHUSD",1763540637888,0.4594,3087.6,3087.0,2.2817944]
["bitfinex","ETHUSD",1763540638100,0.002,3087.7,3087.2,0.890504]
["bitfinex","ETHUSD",1763540638556,0.002,3087.7,3087.4,0.730504]
["bitfinex","ETHUSD",1763540640151,0.002,3087.7,3087.3,0.325]
["bitfinex","ETHUSD",1763540640357,0.4614,3087.7,3087.4,0.325]
["bitfinex","ETHUSD",1763540640594,0.4614,3087.7,3087.6,0.405504]
["bitfinex","ETHUSD",1763540640595,0.002,3087.7,3087.6,0.405504]
["bitfinex","ETHUSD",1763540640827,0.002,3087.7,3087.6,1.4540244]
["bitfinex","ETHUSD",1763540641310,0.002,3087.7,3087.6,1.9103244]
["bitfinex","ETHUSD",1763540641915,0.4694,3087.7,3087.6,0.9690244]
["bitfinex","ETHUSD",1763540642126,0.4694,3087.7,3087.2,1.1984]
["bitfinex","ETHUSD",1763540642127,0.7441,3087.7,3087.2,1.1984]
["bitfinex","ETHUSD",1763540642309,0.0027,3087.5,3087.0,0.325]
["bitfinex","ETHUSD",1763540642708,0.2798,3087.1,3087.0,0.325]
["bitfinex","ETHUSD",1763540643107,0.2798,3087.1,3087.0,0.730504]
["bitfinex","ETHUSD",1763540643308,0.2798,3087.1,3086.5,0.325]
["bitfinex","ETHUSD",1763540643504,0.2798,3087.1,3086.8,0.405504]
["bitfinex","ETHUSD",1763540643710,0.2798,3087.1,3086.6,0.28866926]
["bitfinex","ETHUSD",1763540643711,0.2798,3087.1,3087.0,0.730504]
["bitfinex","ETHUSD",1763540644023,0.7392,3087.1,3087.0,0.730504]
["bitfinex","ETHUSD",1763540644929,0.2798,3087.1,3086.8,0.325]
["bitfinex","ETHUSD",1763540646639,0.2798,3087.1,3087.0,0.405504]
["bitfinex","ETHUSD",1763540646931,0.002,3087.7,3087.0,0.5983944]
["bitfinex","ETHUSD",1763540647130,0.002,3087.7,3086.8,0.325]
["bitfinex","ETHUSD",1763540647131,0.6622,3087.1,3086.8,0.325]
["bitfinex","ETHUSD",1763540647332,0.4655,3086.9,3086.8,0.325]
["bitfinex","ETHUSD",1763540647517,0.4655,3086.9,3086.3,0.001]
["bitfinex","ETHUSD",1763540647827,0.0028,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1763540648197,0.4926,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1763540649853,0.4918,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1763540657213,0.4898,3086.9,3086.3,0.4801]
["bitfinex","ETHUSD",1763540657418,0.2517,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1763540657748,0.4898,3086.9,3086.3,0.001]
["bitfinex","ETHUSD",1763540658035,0.002,3087.0,3086.5,0.405504]
["bitfinex","ETHUSD",1763540658223,0.002,3087.0,3086.5,0.877404]
["bitfinex","ETHUSD",1763540658623,0.2517,3086.6,3086.3,0.001]
["bitfinex","ETHUSD",1763540659750,0.4898,3086.9,3086.3,0.001]
["bitfinex","ETHUSD",1763540660929,0.002,3087.0,3086.4,0.405504]
["bitfinex","ETHUSD",1763540661915,0.002,3087.0,3086.6,0.405504]
["bitfinex","ETHUSD",1763540662117,0.002,3087.0,3086.9,0.884604]
["bitfinex","ETHUSD",1763540662526,0.002,3087.0,3086.9,1.356504]
["bitfinex","ETHUSD",1763540662715,0.002,3087.0,3086.9,1.5246544]
["bitfinex","ETHUSD",1763540664558,0.002,3087.0,3086.9,1.0527544]
["bitfinex","ETHUSD",1763540666329,0.002,3087.0,3086.9,0.5736544]
["bitfinex","ETHUSD",1763540666514,0.002,3087.0,3086.9,0.405504]
["bitfinex","ETHUSD",1763540666931,0.2657,3087.0,3086.9,0.405504]
["bitfinex","ETHUSD",1763540667628,0.002,3087.0,3086.9,0.405504]
["bitfinex","ETHUSD",1763540667831,0.2678,3087.0,3086.9,0.405504]
["bitfinex","ETHUSD",1763540670343,0.002,3087.0,3086.9,0.405504]
["bitfinex","ETHUSD",1763540670547,0.002,3087.0,3086.9,0.876604]
["bitfinex","ETHUSD",1763540670751,0.002,3087.0,3086.9,1.338704]
["bitfinex","ETHUSD",1763540671339,0.002,3087.0,3086.9,0.405504]
["bitfinex","ETHUSD",1763540671552,0.2657,3087.0,3086.9,0.405504]
["bitfinex","ETHUSD",1763540673245,0.2657,3087.0,3086.9,1.603904]
["bitfinex","ETHUSD",1763540673441,0.002,3087.0,3086.9,1.603904]
["bitfinex","ETHUSD",1763540673823,0.2657,3087.0,3086.9,1.603904]
["bitfinex","ETHUSD",1763540675137,0.2649,3087.0,3086.9,1.603904]
["bitfinex","ETHUSD",1763540676329,0.7389,3087.0,3086.9,0.405504]
["bitfinex","ETHUSD",1763540681140,0.279,3087.0,3086.9,0.405504]
["bitfinex","ETHUSD",1763540682069,0.279,3087.0,3086.9,1.603904]
["bitfinex","ETHUSD",1763540682572,0.7391,3087.0,3086.9,1.603904]
["bitfinex","ETHUSD",1763540684144,0.7391,3087.0,3086.4,0.001]
["bitfinex","ETHUSD",1763540684370,0.1996,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1763540684877,0.6615,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1763540685974,0.1996,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1763540686550,0.0046,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1763540686750,0.4665,3086.5,3086.4,0.326]
["bitfinex","ETHUSD",1763540686946,0.0046,3086.5,3086.4,0.326]
["bitfinex","ETHUSD",1763540687256,0.6569,3086.9,3086.5,0.405504]
["bitfinex","ETHUSD",1763540687648,0.2792,3086.6,3086.5,0.405504]
["bitfinex","ETHUSD",1763540687849,0.4601,3086.8,3086.5,0.405504]
["bitfinex","ETHUSD",1763540688344,0.4601,3086.8,3086.5,0.730504]
["bitfinex","ETHUSD",1763540688682,0.281,3086.6,3086.5,0.405504]
["bitfinex","ETHUSD",1763540689359,0.4583,3086.8,3086.5,1.603904]
["bitfinex","ETHUSD",1763540689581,0.2827,3086.6,3086.5,1.603904]
["bitfinex","ETHUSD",1763540690083,0.195,3086.9,3086.5,2.069604]
["bitfinex","ETHUSD",1763540690251,0.195,3086.9,3086.5,2.29608344]
["bitfinex","ETHUSD",1763540690451,0.195,3086.9,3086.5,2.62108344]
["bitfinex","ETHUSD",1763540690977,0.0012,3087.0,3086.5,2.62108344]
["bitfinex","ETHUSD",1763540691177,0.4619,3086.9,3086.5,2.62108344]
["bitfinex","ETHUSD",1763540691685,0.2792,3086.6,3086.5,1.83038344]
["bitfinex","ETHUSD",1763540691887,0.2792,3086.6,3086.5,1.603904]
["bitfinex","ETHUSD",1763540694487,0.4601,3086.9,3086.5,1.603904]
["bitfinex","ETHUSD",1763540694870,0.281,3086.6,3086.5,1.603904]
["bitfinex","ETHUSD",1763540695469,0.7393,3086.6,3086.5,1.603904]
["bitfinex","ETHUSD",1763540696897,0.281,3086.6,3086.5,1.603904]
["bitfinex","ETHUSD",1763540697457,0.0012,3087.0,3086.5,2.069604]
["bitfinex","ETHUSD",1763540697656,0.4619,3086.9,3086.5,2.2767644]
["bitfinex","ETHUSD",1763540698081,0.4619,3086.9,3086.5,2.6017644]
["bitfinex","ETHUSD",1763540698661,0.0012,3087.0,3086.9,0.405504]
["bitfinex","ETHUSD",1763540698998,0.0012,3087.0,3086.9,1.367404]
["bitfinex","ETHUSD",1763540699157,0.0012,3087.0,3086.9,1.692404]
["bitfinex","ETHUSD",1763540699360,0.0012,3087.0,3086.9,1.8616444]
["bitfinex","ETHUSD",1763540699885,0.0004,3087.0,3086.9,1.0404444]
["bitfinex","ETHUSD",1763540700066,0.7396,3087.0,3086.7,0.405504]
["bitfinex","ETHUSD",1763540700487,0.0004,3087.0,3086.8,1.1984]
["bitfinex","ETHUSD",1763540700703,0.0004,3087.0,3086.9,0.405504]
["bitfinex","ETHUSD",1763540701105,0.4752,3087.0,3086.9,0.405504]
["bitfinex","ETHUSD",1763540701469,0.7416,3087.0,3086.9,0.405504]
["bitfinex","ETHUSD",1763540701810,0.7416,3087.0,3086.4,1.1994]
["bitfinex","ETHUSD",1763540701981,0.4752,3087.0,3086.5,0.405504]
["bitfinex","ETHUSD",1763540702304,0.4619,3086.9,3086.5,0.405504]
["bitfinex","ETHUSD",1763540702601,0.2791,3086.6,3086.5,0.405504]
["bitfinex","ETHUSD",1763540703183,0.2791,3086.6,3086.5,0.406504]
["bitfinex","ETHUSD",1763540703913,0.0004,3087.0,3086.5,1.197204]
["bitfinex","ETHUSD",1763540704108,0.4623,3087.0,3086.5,1.197204]
["bitfinex","ETHUSD",1763540704335,0.0004,3087.0,3086.7,0.405504]
["bitfinex","ETHUSD",1763540704680,0.0004,3087.0,3086.8,0.405504]
["bitfinex","ETHUSD",1763540705304,0.0004,3087.0,3086.7,0.325]
["bitfinex","ETHUSD",1763540705705,0.0004,3087.0,3086.7,0.8212]
["bitfinex","ETHUSD",1763540705902,0.0004,3087.0,3086.9,0.871204]
["bitfinex","ETHUSD",1763540706414,0.0004,3087.0,3086.9,1.692404]
["bitfinex","ETHUSD",1763540706710,0.0004,3087.0,3086.9,1.95234366]
["bitfinex","ETHUSD",1763540711515,0.0004,3087.0,3086.9,4.0577363]
["bitfinex","ETHUSD",1763540711889,0.0004,3087.0,3086.9,4.2420363]
["bitfinex","ETHUSD",1763540714088,0.0004,3087.0,3086.9,7.48153223]
["bitfinex","ETHUSD",1763540714314,0.4877,3088.4,3087.5,0.405504]
["bitfinex","ETHUSD",1763540714519,0.4877,3088.4,3087.7,0.405504]
["bitfinex","ETHUSD",1763540715131,0.2441,3087.8,3087.7,0.405504]
["bitfinex","ETHUSD",1763540717645,0.2441,3087.8,3087.7,1.601504]
["bitfinex","ETHUSD",1763540719156,0.9201,3087.8,3087.7,1.196]
["bitfinex","ETHUSD",1763540721470,0.9221,3087.8,3087.7,1.196]
["bitfinex","ETHUSD",1763540723888,0.4368,3087.8,3087.7,1.196]
["bitfinex","ETHUSD",1763540724088,0.4959,3087.8,3087.7,1.601504]
["bitfinex","ETHUSD",1763540724896,0.4951,3087.8,3087.7,1.601504]
["bitfinex","ETHUSD",1763540725053,0.0012,3087.8,3087.7,2.080604]
["bitfinex","ETHUSD",1763540725359,0.0012,3087.8,3087.7,1.8095644]
["bitfinex","ETHUSD",1763540725566,0.2453,3087.8,3087.7,1.8095644]
["bitfinex","ETHUSD",1763540725754,0.2453,3087.8,3087.7,1.7895644]
["bitfinex","ETHUSD",1763540725952,0.2453,3087.8,3087.7,0.6135644]
["bitfinex","ETHUSD",1763540726158,0.0012,3087.8,3087.7,0.884604]
["bitfinex","ETHUSD",1763540728778,0.0012,3087.8,3087.7,1.347204]
["bitfinex","ETHUSD",1763540731909,0.0012,3087.8,3087.7,1.672204]
["bitfinex","ETHUSD",1763540732504,0.0012,3087.8,3087.7,2.140304]
["bitfinex","ETHUSD",1763540733374,0.0012,3087.8,3087.7,1.815304]
["bitfinex","ETHUSD",1763540733576,0.0012,3087.8,3087.7,2.20513366]
["bitfinex","ETHUSD",1763540734434,0.0012,3087.8,3087.7,3.4371263]
["bitfinex","ETHUSD",1763540735047,0.69865791,3089.6,3087.7,3.4371263]
["bitfinex","ETHUSD",1763540735048,0.69865791,3089.6,3088.2,3.425]
["bitfinex","ETHUSD",1763540735245,0.4681,3091.0,3089.6,0.405504]
["bitfinex","ETHUSD",1763540735407,0.4681,3091.0,3090.0,0.405504]
["bitfinex","ETHUSD",1763540735812,0.04044129,3090.9,3090.0,0.405504]
["bitfinex","ETHUSD",1763540736013,0.4681,3091.0,3090.0,0.405504]
["bitfinex","ETHUSD",1763540736208,0.2741,3090.1,3090.0,0.405504]
["bitfinex","ETHUSD",1763540736619,0.7403,3090.1,3089.8,0.405504]
["bitfinex","ETHUSD",1763540736824,0.0047,3090.0,3089.8,0.405504]
["bitfinex","ETHUSD",1763540737038,0.2714,3089.9,3089.8,0.405504]
["bitfinex","ETHUSD",1763540737337,0.4681,3090.5,3089.8,0.405504]
["bitfinex","ETHUSD",1763540737541,0.4681,3090.5,3090.1,0.405504]
["bitfinex","ETHUSD",1763540737844,0.4681,3090.5,3089.9,0.405504]
["bitfinex","ETHUSD",1763540738029,0.2741,3090.1,3089.9,0.405504]
["bitfinex","ETHUSD",1763540738421,0.4711,3090.5,3089.8,0.405504]
["bitfinex","ETHUSD",1763540738745,0.4711,3090.5,3089.7,0.4681]
["bitfinex","ETHUSD",1763540738746,0.4637,3089.8,3089.7,0.4681]
["bitfinex","ETHUSD",1763540739135,0.932,3089.8,3089.7,0.4681]
["bitfinex","ETHUSD",1763540739330,0.932,3089.8,3088.5,0.4658]
["bitfinex","ETHUSD",1763540739629,0.4683,3089.7,3088.6,0.873604]
["bitfinex","ETHUSD",1763540739814,0.4683,3089.7,3088.6,0.4681]
["bitfinex","ETHUSD",1763540740137,0.4683,3089.7,3088.7,0.871304]
["bitfinex","ETHUSD",1763540740746,0.4683,3089.7,3088.9,0.405504]
["bitfinex","ETHUSD",1763540741137,0.2731,3089.0,3088.6,0.4681]
["bitfinex","ETHUSD",1763540741339,0.1907,3091.1,3089.5,0.6628]
["bitfinex","ETHUSD",1763540741645,0.1907,3091.1,3089.7,0.405504]
["bitfinex","ETHUSD",1763540741646,0.4711,3090.7,3089.7,0.405504]
["bitfinex","ETHUSD",1763540741844,0.04044522,3090.6,3089.7,0.405504]
["bitfinex","ETHUSD",1763540742050,0.04044522,3090.6,3089.6,0.405504]
["bitfinex","ETHUSD",1763540742212,0.4711,3090.5,3089.6,0.405504]
["bitfinex","ETHUSD",1763540742417,0.04044783,3090.4,3089.9,0.405504]
["bitfinex","ETHUSD",1763540742941,0.2635,3090.0,3089.9,0.405504]
["bitfinex","ETHUSD",1763540743144,0.2635,3090.0,3089.8,0.4711]
["bitfinex","ETHUSD",1763540743345,0.0047,3089.9,3089.8,0.876604]
["bitfinex","ETHUSD",1763540743649,0.4711,3090.6,3089.9,0.405504]
["bitfinex","ETHUSD",1763540745958,0.04044652,3090.5,3089.9,0.405504]
["bitfinex","ETHUSD",1763540746247,0.04044652,3090.5,3090.0,0.4711]
["bitfinex","ETHUSD",1763540746551,0.4711,3090.4,3090.1,0.405504]
["bitfinex","ETHUSD",1763540746716,0.2635,3090.2,3090.1,0.325]
["bitfinex","ETHUSD",1763540746919,0.2635,3090.2,3089.5,0.325]
["bitfinex","ETHUSD",1763540747141,0.51155176,3090.1,3089.7,0.4711]
["bitfinex","ETHUSD",1763540747348,0.04045307,3090.0,3089.7,0.4711]
["bitfinex","ETHUSD",1763540747536,0.4629,3089.8,3088.4,0.4658]
["bitfinex","ETHUSD",1763540747737,0.040457,3089.7,3088.4,0.4658]
["bitfinex","ETHUSD",1763540748058,0.469,3089.7,3088.5,0.325]
["bitfinex","ETHUSD",1763540748648,0.509457,3089.7,3088.5,0.325]
["bitfinex","ETHUSD",1763540749018,0.509457,3089.7,3088.6,0.405504]
["bitfinex","ETHUSD",1763540749426,0.469,3089.7,3088.6,0.405504]
["bitfinex","ETHUSD",1763540749631,0.4682,3089.7,3088.6,0.405504]
["bitfinex","ETHUSD",1763540750243,0.4682,3089.7,3088.7,0.405504]
["bitfinex","ETHUSD",1763540751664,0.4682,3089.7,3088.9,0.405504]
["bitfinex","ETHUSD",1763540752462,0.4682,3089.7,3089.1,0.405504]
["bitfinex","ETHUSD",1763540752666,0.4682,3089.7,3088.9,0.405504]
["bitfinex","ETHUSD",1763540753066,0.4682,3089.7,3089.1,0.405504]
["bitfinex","ETHUSD",1763540754232,0.2655,3089.2,3089.1,0.405504]
["bitfinex","ETHUSD",1763540754963,0.4662,3089.6,3089.1,0.405504]
["bitfinex","ETHUSD",1763540755532,0.4662,3089.6,3088.9,0.405504]
["bitfinex","ETHUSD",1763540755738,0.1994,3089.8,3089.3,0.405504]
["bitfinex","ETHUSD",1763540755957,0.2627,3089.4,3089.3,0.405504]
["bitfinex","ETHUSD",1763540756463,0.2627,3089.4,3089.3,0.871704]
["bitfinex","ETHUSD",1763540757841,0.7317,3089.4,3089.3,0.871704]
["bitfinex","ETHUSD",1763540758341,0.7317,3089.4,3089.3,0.4662]
["bitfinex","ETHUSD",1763540758541,0.7317,3089.4,3088.7,0.405504]
["bitfinex","ETHUSD",1763540758769,0.4691,3089.3,3088.7,0.871704]
["bitfinex","ETHUSD",1763540759068,0.0047,3088.8,3088.7,0.871704]
["bitfinex","ETHUSD",1763540759250,0.0047,3088.8,3088.5,0.001]
["bitfinex","ETHUSD",1763540759643,0.1865,3088.9,3088.7,0.405504]
["bitfinex","ETHUSD",1763540759839,0.4711,3089.0,3088.7,0.405504]
["bitfinex","ETHUSD",1763540760641,0.4711,3089.0,3088.9,0.405504]
["bitfinex","ETHUSD",1763540760877,0.9236,3089.0,3088.9,0.405504]
["bitfinex","ETHUSD",1763540761079,0.4525,3089.0,3088.9,0.405504]
["bitfinex","ETHUSD",1763540761663,0.726,3089.0,3088.9,0.405504]
["bitfinex","ETHUSD",1763540762485,0.4525,3089.0,3088.9,0.405504]
["bitfinex","ETHUSD",1763540762846,0.002,3089.7,3088.9,1.347704]
["bitfinex","ETHUSD",1763540763043,0.4711,3089.6,3088.9,0.5869544]
["bitfinex","ETHUSD",1763540763247,0.4711,3089.6,3089.0,0.405504]
["bitfinex","ETHUSD",1763540763444,0.002,3089.7,3088.9,0.405504]
["bitfinex","ETHUSD",1763540763695,0.002,3089.7,3089.6,0.881904]
["bitfinex","ETHUSD",1763540763993,0.002,3089.7,3089.6,1.347704]
["bitfinex","ETHUSD",1763540764394,0.5512,3089.7,3088.8,1.37379264]
["bitfinex","ETHUSD",1763540764628,0.1982,3089.6,3088.9,0.405504]
["bitfinex","ETHUSD",1763540764977,0.1982,3089.6,3088.9,0.871304]
["bitfinex","ETHUSD",1763540765379,0.6693,3089.6,3088.9,0.871304]
["bitfinex","ETHUSD",1763540766108,0.4711,3089.5,3088.9,0.405504]
["bitfinex","ETHUSD",1763540766406,0.1982,3089.6,3088.9,0.405504]
["bitfinex","ETHUSD",1763540766614,0.002,3089.7,3088.9,0.405504]
["bitfinex","ETHUSD",1763540766907,0.002,3089.7,3088.9,0.871304]
["bitfinex","ETHUSD",1763540767310,0.4731,3089.7,3088.9,0.871304]
["bitfinex","ETHUSD",1763540768221,0.4731,3089.7,3088.9,0.405504]
["bitfinex","ETHUSD",1763540769314,0.4731,3089.7,3088.9,0.879404]
["bitfinex","ETHUSD",1763540771179,0.4731,3089.7,3088.8,0.405504]
["bitfinex","ETHUSD",1763540771380,0.4731,3089.7,3089.1,0.405504]
["bitfinex","ETHUSD",1763540771582,0.002,3089.7,3089.6,0.4969]
["bitfinex","ETHUSD",1763540772540,0.2526,3089.7,3089.3,0.405504]
["bitfinex","ETHUSD",1763540772736,0.7256,3089.7,3089.1,0.405504]
["bitfinex","ETHUSD",1763540772906,0.7256,3089.7,3089.1,0.5732544]
["bitfinex","ETHUSD",1763540773840,0.4678,3089.2,3089.1,0.405504]
["bitfinex","ETHUSD",1763540774709,0.467,3089.2,3089.1,0.405504]
["bitfinex","ETHUSD",1763540775038,0.2579,3089.6,3089.1,0.902404]
["bitfinex","ETHUSD",1763540775438,0.4649,3089.2,3089.1,0.405504]
["bitfinex","ETHUSD",1763540775942,0.2579,3089.6,3089.1,0.405504]
["bitfinex","ETHUSD",1763540776741,0.4649,3089.2,3089.1,0.405504]
["bitfinex","ETHUSD",1763540777448,0.4649,3089.2,3088.6,0.325]
["bitfinex","ETHUSD",1763540777449,0.7249,3089.2,3088.6,0.325]
["bitfinex","ETHUSD",1763540777631,0.2472,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763540777936,0.447,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763540778148,0.2472,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763540778444,0.002,3089.7,3088.5,1.377304]
["bitfinex","ETHUSD",1763540778445,0.1998,3089.2,3088.5,1.377304]
["bitfinex","ETHUSD",1763540778611,0.1998,3089.2,3088.8,0.405504]
["bitfinex","ETHUSD",1763540778810,0.002,3089.7,3089.2,0.405504]
["bitfinex","ETHUSD",1763540779152,0.002,3089.7,3089.6,0.405504]
["bitfinex","ETHUSD",1763540779308,0.002,3089.7,3089.6,0.902404]
["bitfinex","ETHUSD",1763540779527,0.002,3089.7,3089.6,1.376304]
["bitfinex","ETHUSD",1763540779859,0.002,3089.7,3089.6,1.7371344]
["bitfinex","ETHUSD",1763540782142,0.002,3089.7,3089.6,1.2632344]
["bitfinex","ETHUSD",1763540782354,0.002,3089.7,3089.6,1.567004]
["bitfinex","ETHUSD",1763540786572,0.002,3089.7,3089.6,2.47399664]
["bitfinex","ETHUSD",1763540787175,0.1907,3091.1,3090.1,1.31249664]
["bitfinex","ETHUSD",1763540787377,0.6725,3091.1,3090.1,1.31249664]
["bitfinex","ETHUSD",1763540787567,0.6725,3091.1,3090.3,0.405504]
["bitfinex","ETHUSD",1763540787770,0.4818,3091.0,3090.3,0.405504]
["bitfinex","ETHUSD",1763540788067,0.4818,3091.0,3090.5,0.405504]
["bitfinex","ETHUSD",1763540788778,0.1907,3091.1,3090.5,0.405504]
["bitfinex","ETHUSD",1763540788949,0.4818,3091.0,3090.5,0.405504]
["bitfinex","ETHUSD",1763540789376,0.4818,3091.0,3090.4,0.405504]
["bitfinex","ETHUSD",1763540789581,0.1998,3092.0,3090.4,0.405504]
["bitfinex","ETHUSD",1763540789787,0.4818,3091.9,3091.0,0.405504]
["bitfinex","ETHUSD",1763540790159,0.52222821,3091.9,3090.7,0.880204]
["bitfinex","ETHUSD",1763540790362,0.52222821,3091.9,3090.9,0.405504]
["bitfinex","ETHUSD",1763540790671,0.1998,3092.0,3091.1,1.31249664]
["bitfinex","ETHUSD",1763540790867,0.6816,3092.0,3091.1,1.31249664]
["bitfinex","ETHUSD",1763540791062,0.6816,3092.0,3091.1,1.50189664]
["bitfinex","ETHUSD",1763540791264,0.6816,3092.0,3091.3,0.405504]
["bitfinex","ETHUSD",1763540791459,0.1998,3092.0,3091.3,1.07786366]
["bitfinex","ETHUSD",1763540791776,0.4818,3092.3,3091.4,0.4747]
["bitfinex","ETHUSD",1763540792080,0.4818,3092.5,3091.7,0.405504]
["bitfinex","ETHUSD",1763540793182,0.1929,3093.0,3091.7,0.880204]
["bitfinex","ETHUSD",1763540793384,0.1929,3093.0,3092.0,6.23019878]
["bitfinex","ETHUSD",1763540793551,0.4818,3093.1,3092.1,1.31249664]
["bitfinex","ETHUSD",1763540793756,0.4818,3093.1,3092.1,1.97659664]
["bitfinex","ETHUSD",1763540793983,0.4818,3093.1,3092.3,0.405504]
["bitfinex","ETHUSD",1763540794289,0.009,3094.5,3093.1,0.455504]
["bitfinex","ETHUSD",1763540794494,0.4818,3094.4,3093.1,0.4737]
["bitfinex","ETHUSD",1763540794666,0.4818,3094.4,3092.8,0.1894]
["bitfinex","ETHUSD",1763540794986,0.4818,3094.4,3092.9,1.31249664]
["bitfinex","ETHUSD",1763540795189,0.009,3094.5,3093.3,6.23019878]
["bitfinex","ETHUSD",1763540795359,0.009,3094.5,3093.5,0.405504]
["bitfinex","ETHUSD",1763540795556,0.4908,3094.5,3093.5,0.405504]
["bitfinex","ETHUSD",1763540795888,0.4908,3094.5,3093.7,0.405504]
["bitfinex","ETHUSD",1763540796083,0.009,3094.5,3093.7,0.405504]
["bitfinex","ETHUSD",1763540796390,0.009,3094.5,3094.4,0.405504]
["bitfinex","ETHUSD",1763540796585,0.009,3094.5,3093.8,0.1894]
["bitfinex","ETHUSD",1763540796787,0.4908,3094.5,3093.9,0.405504]
["bitfinex","ETHUSD",1763540797856,0.009,3094.5,3093.9,0.405504]
["bitfinex","ETHUSD",1763540799291,0.4532,3094.0,3093.0,1.24440954]
["bitfinex","ETHUSD",1763540799484,0.184,3093.9,3092.8,0.1894]
["bitfinex","ETHUSD",1763540799786,0.4899,3093.8,3092.8,0.1894]
["bitfinex","ETHUSD",1763540800167,0.4899,3093.8,3092.5,0.4712]
["bitfinex","ETHUSD",1763540800168,0.04040469,3093.7,3092.5,0.4712]
["bitfinex","ETHUSD",1763540800363,0.4899,3093.8,3092.5,0.4712]
["bitfinex","ETHUSD",1763540800690,0.4899,3093.7,3092.5,0.4712]
["bitfinex","ETHUSD",1763540801154,0.4899,3093.7,3092.2,0.4712]
["bitfinex","ETHUSD",1763540801559,0.4899,3096.2,3092.2,0.4712]
["bitfinex","ETHUSD",1763540801560,0.4899,3097.7,3095.4,0.456]
["bitfinex","ETHUSD",1763540801858,0.1819,3097.8,3095.7,0.456]
["bitfinex","ETHUSD",1763540801859,0.178,3096.9,3095.7,0.456]
["bitfinex","ETHUSD",1763540802186,0.4899,3096.6,3095.5,0.4899]
["bitfinex","ETHUSD",1763540802768,0.178,3096.9,3095.6,0.4712]
["bitfinex","ETHUSD",1763540803159,0.1819,3097.8,3096.6,0.456]
["bitfinex","ETHUSD",1763540803558,0.4899,3097.6,3096.6,0.456]
["bitfinex","ETHUSD",1763540803787,0.1819,3097.8,3095.9,0.4712]
["bitfinex","ETHUSD",1763540803788,0.178,3096.9,3095.9,0.4712]
["bitfinex","ETHUSD",1763540804157,0.1819,3097.8,3096.6,0.456]
["bitfinex","ETHUSD",1763540804358,0.178,3096.9,3095.9,0.4712]
["bitfinex","ETHUSD",1763540804689,0.52219,3096.7,3095.5,0.4899]
["bitfinex","ETHUSD",1763540805814,0.1819,3095.6,3094.7,0.1977]
["bitfinex","ETHUSD",1763540805964,0.1819,3095.6,3095.0,0.52219]
["bitfinex","ETHUSD",1763540806162,0.6718,3095.9,3095.0,0.52219]
["bitfinex","ETHUSD",1763540806679,0.03229,3096.7,3095.0,0.52219]
["bitfinex","ETHUSD",1763540806680,0.4899,3096.4,3095.0,0.99339]
["bitfinex","ETHUSD",1763540807074,0.4899,3096.4,3095.1,0.4712]
["bitfinex","ETHUSD",1763540808497,0.03229,3096.7,3096.3,0.1977]
["bitfinex","ETHUSD",1763540808869,0.03229,3096.7,3095.7,0.4712]
["bitfinex","ETHUSD",1763540810529,0.03229,3096.7,3095.4,0.4712]
["bitfinex","ETHUSD",1763540810692,0.03229,3096.7,3095.5,1.37819264]
["bitfinex","ETHUSD",1763540810894,0.03229,3096.7,3095.6,0.77227758]
["bitfinex","ETHUSD",1763540811093,0.03229,3096.7,3095.6,1.24347758]
["bitfinex","ETHUSD",1763540811516,0.03229,3096.7,3095.8,0.405504]
["bitfinex","ETHUSD",1763540811916,0.03229,3096.7,3096.0,0.405504]
["bitfinex","ETHUSD",1763540812422,0.03229,3096.7,3096.2,0.405504]
["bitfinex","ETHUSD",1763540812595,0.03229,3096.7,3096.4,0.405504]
["bitfinex","ETHUSD",1763540812997,0.03229,3096.7,3096.2,0.405504]
["bitfinex","ETHUSD",1763540813524,0.03229,3096.7,3096.1,0.1977]
["bitfinex","ETHUSD",1763540813525,0.03229,3096.7,3096.4,0.405504]
["bitfinex","ETHUSD",1763540815322,0.03229,3096.7,3096.6,0.861504]
["bitfinex","ETHUSD",1763540815628,0.03229,3096.7,3096.6,1.5065248]
["bitfinex","ETHUSD",1763540818018,0.03229,3096.7,3096.6,1.53881828]
["bitfinex","ETHUSD",1763540818322,0.03229,3096.7,3096.6,1.5065248]
["bitfinex","ETHUSD",1763540820297,0.03229,3096.7,3096.6,1.53881828]
["bitfinex","ETHUSD",1763540820699,0.03229,3096.7,3096.6,1.5065248]
["bitfinex","ETHUSD",1763540821097,0.4899,3098.8,3096.6,11.98744891]
["bitfinex","ETHUSD",1763540821303,0.4899,3098.8,3096.7,1.66994489]
["bitfinex","ETHUSD",1763540821494,0.4899,3098.8,3096.8,0.405504]
["bitfinex","ETHUSD",1763540821700,0.4899,3098.8,3096.8,0.876704]
["bitfinex","ETHUSD",1763540821938,0.4899,3098.8,3097.4,0.405504]
["bitfinex","ETHUSD",1763540822625,0.4215,3097.5,3096.7,1.19874489]
["bitfinex","ETHUSD",1763540822827,0.0024,3097.4,3096.6,0.1738208]
["bitfinex","ETHUSD",1763540823129,0.4923,3097.4,3096.9,0.405504]
["bitfinex","ETHUSD",1763540823304,0.4923,3097.4,3096.1,0.1977]
["bitfinex","ETHUSD",1763540823510,0.2372,3096.9,3096.1,0.1977]
["bitfinex","ETHUSD",1763540823702,0.2372,3096.9,3096.1,0.4923]
["bitfinex","ETHUSD",1763540823902,0.0047,3096.2,3095.3,0.1977]
["bitfinex","ETHUSD",1763540824123,0.0047,3096.2,3095.1,0.35730913]
["bitfinex","ETHUSD",1763540824325,0.0047,3096.2,3095.1,0.82850913]
["bitfinex","ETHUSD",1763540824526,0.0039,3096.2,3095.1,0.82850913]
["bitfinex","ETHUSD",1763540824740,0.4938,3096.2,3095.1,0.82850913]
["bitfinex","ETHUSD",1763540824940,0.1819,3096.8,3096.1,0.6537]
["bitfinex","ETHUSD",1763540825113,0.4899,3096.7,3095.2,0.4712]
["bitfinex","ETHUSD",1763540825313,0.4899,3096.7,3095.3,0.405504]
["bitfinex","ETHUSD",1763540825513,0.4899,3096.7,3095.2,0.4712]
["bitfinex","ETHUSD",1763540825839,0.4899,3096.7,3095.4,0.405504]
["bitfinex","ETHUSD",1763540826342,0.4899,3096.7,3095.5,0.405504]
["bitfinex","ETHUSD",1763540826548,0.4899,3096.7,3095.5,0.43780895]
["bitfinex","ETHUSD",1763540826724,0.4899,3096.7,3095.7,0.405504]
["bitfinex","ETHUSD",1763540827336,0.4899,3096.7,3095.2,0.03230808]
["bitfinex","ETHUSD",1763540828040,0.4899,3096.7,3095.3,0.405504]
["bitfinex","ETHUSD",1763540829034,0.4899,3096.7,3095.2,0.405504]
["bitfinex","ETHUSD",1763540829446,0.4899,3096.7,3095.0,0.730504]
["bitfinex","ETHUSD",1763540831213,0.4899,3096.7,3095.3,0.001]
["bitfinex","ETHUSD",1763540832547,0.4899,3096.7,3095.5,0.405504]
["bitfinex","ETHUSD",1763540832746,0.4899,3096.7,3095.5,0.43780895]
["bitfinex","ETHUSD",1763540832948,0.4899,3096.7,3095.5,0.856904]
["bitfinex","ETHUSD",1763540835458,0.4899,3096.7,3095.7,0.405504]
["bitfinex","ETHUSD",1763540835960,0.1819,3096.8,3095.9,0.405504]
["bitfinex","ETHUSD",1763540836132,0.4928,3097.1,3096.1,0.405504]
["bitfinex","ETHUSD",1763540836757,0.1819,3097.5,3096.3,0.405504]
["bitfinex","ETHUSD",1763540836959,0.4928,3097.4,3096.3,0.405504]
["bitfinex","ETHUSD",1763540838347,0.4928,3097.4,3095.8,0.9413]
["bitfinex","ETHUSD",1763540838548,0.4928,3097.4,3095.9,0.43780478]
["bitfinex","ETHUSD",1763540838860,0.4928,3097.4,3095.9,0.88920478]
["bitfinex","ETHUSD",1763540839260,0.4928,3097.4,3096.1,0.405504]
["bitfinex","ETHUSD",1763540839766,0.4928,3097.4,3096.3,0.405504]
["bitfinex","ETHUSD",1763540839967,0.4928,3097.4,3095.9,0.856904]
["bitfinex","ETHUSD",1763540840148,0.4928,3097.4,3096.1,0.405504]
["bitfinex","ETHUSD",1763540840663,0.178,3098.9,3097.3,0.6435]
["bitfinex","ETHUSD",1763540840869,0.4928,3098.8,3097.4,1.322904]
["bitfinex","ETHUSD",1763540841927,0.4928,3098.8,3097.4,0.871504]
["bitfinex","ETHUSD",1763540842131,0.4928,3098.8,3097.5,0.856904]
["bitfinex","ETHUSD",1763540842532,0.4928,3098.8,3097.7,0.405504]
["bitfinex","ETHUSD",1763540842756,0.178,3098.9,3097.7,0.405504]
["bitfinex","ETHUSD",1763540842957,0.4523,3098.8,3097.7,0.405504]
["bitfinex","ETHUSD",1763540843343,0.4523,3098.8,3097.4,0.405504]
["bitfinex","ETHUSD",1763540843543,0.1804,3100.1,3098.7,0.6595]
["bitfinex","ETHUSD",1763540843737,0.1804,3102.1,3098.8,1.78499664]
["bitfinex","ETHUSD",1763540843738,0.1723,3100.8,3098.8,1.78499664]
["bitfinex","ETHUSD",1763540843937,0.1804,3101.3,3100.1,0.405504]
["bitfinex","ETHUSD",1763540844252,0.09083496,3101.8,3100.1,0.405504]
["bitfinex","ETHUSD",1763540844253,0.6327,3101.7,3100.1,0.405504]
["bitfinex","ETHUSD",1763540844455,0.6327,3101.7,3100.3,0.405504]
["bitfinex","ETHUSD",1763540844854,0.6327,3101.7,3100.5,0.405504]
["bitfinex","ETHUSD",1763540845066,0.4523,3101.6,3100.5,0.405504]
["bitfinex","ETHUSD",1763540845362,0.4523,3101.6,3100.6,0.405504]
["bitfinex","ETHUSD",1763540846132,0.09083496,3101.8,3100.6,0.405504]
["bitfinex","ETHUSD",1763540846332,0.09083496,3101.8,3100.2,0.1804]
["bitfinex","ETHUSD",1763540846333,0.54313496,3101.8,3100.7,0.4625]
["bitfinex","ETHUSD",1763540846538,0.54313496,3101.8,3100.3,6.34458316]
["bitfinex","ETHUSD",1763540846539,0.54313496,3101.8,3100.3,0.405504]
["bitfinex","ETHUSD",1763540846733,0.54313496,3101.8,3100.3,0.868004]
["bitfinex","ETHUSD",1763540847182,0.54313496,3101.8,3100.3,0.405504]
["bitfinex","ETHUSD",1763540847889,0.54313496,3101.8,3100.2,0.1804]
["bitfinex","ETHUSD",1763540847890,0.09083496,3101.8,3101.7,1.056304]
["bitfinex","ETHUSD",1763540848383,0.09083496,3101.8,3101.7,1.71513366]
["bitfinex","ETHUSD",1763540849459,0.09003496,3101.8,3101.7,1.71513366]
["bitfinex","ETHUSD",1763540849853,0.09003496,3101.8,3101.7,1.518804]
["bitfinex","ETHUSD",1763540850998,0.09003496,3101.8,3101.7,1.353204]
["bitfinex","ETHUSD",1763540851788,0.1804,3104.1,3101.7,1.353204]
["bitfinex","ETHUSD",1763540851789,0.4523,3103.5,3101.9,0.405504]
["bitfinex","ETHUSD",1763540851960,0.1804,3102.9,3102.1,0.592504]
["bitfinex","ETHUSD",1763540852289,0.6327,3102.9,3102.1,0.405504]
["bitfinex","ETHUSD",1763540852590,0.4523,3103.4,3102.1,1.527504]
["bitfinex","ETHUSD",1763540853093,0.4523,3103.4,3102.1,1.77095366]
["bitfinex","ETHUSD",1763540853465,0.1804,3102.9,3102.1,1.30845366]
["bitfinex","ETHUSD",1763540853668,0.1804,3102.9,3102.1,1.065004]
["bitfinex","ETHUSD",1763540854487,0.1804,3102.9,3102.1,1.527504]
["bitfinex","ETHUSD",1763540854892,0.4523,3103.1,3102.1,1.527504]
["bitfinex","ETHUSD",1763540855061,0.1804,3102.9,3102.1,1.527504]
["bitfinex","ETHUSD",1763540855477,0.1804,3104.1,3102.1,1.527504]
["bitfinex","ETHUSD",1763540855676,0.4523,3103.4,3102.1,1.527504]
["bitfinex","ETHUSD",1763540856297,0.1804,3102.9,3102.1,1.527504]
["bitfinex","ETHUSD",1763540856598,0.4523,3103.4,3102.1,1.527504]
["bitfinex","ETHUSD",1763540856772,0.4523,3103.4,3102.1,8.60325341]
["bitfinex","ETHUSD",1763540856980,0.4523,3103.5,3102.1,11.82687611]
["bitfinex","ETHUSD",1763540857292,0.4523,3103.9,3102.1,11.82687611]
["bitfinex","ETHUSD",1763540857464,0.5,3103.2,3102.1,8.60325341]
["bitfinex","ETHUSD",1763540857668,0.5,3103.2,3102.1,9.46357875]
["bitfinex","ETHUSD",1763540857875,0.1809,3102.9,3102.1,9.46357875]
["bitfinex","ETHUSD",1763540858476,0.1809,3102.9,3102.1,2.83232198]
["bitfinex","ETHUSD",1763540858691,0.6809,3102.9,3102.1,1.97199664]
["bitfinex","ETHUSD",1763540858898,0.6809,3102.9,3102.1,1.31249664]
["bitfinex","ETHUSD",1763540859101,0.6809,3102.9,3102.1,0.405504]
["bitfinex","ETHUSD",1763540859300,0.5,3102.7,3102.1,0.405504]
["bitfinex","ETHUSD",1763540860573,0.8945,3102.2,3101.5,0.1996]
["bitfinex","ETHUSD",1763540860906,0.8945,3102.2,3101.6,0.405504]
["bitfinex","ETHUSD",1763540861804,0.8945,3102.2,3101.7,0.3239]
["bitfinex","ETHUSD",1763540862372,0.8945,3102.2,3101.6,0.405504]
["bitfinex","ETHUSD",1763540862373,0.4989,3102.1,3101.6,0.405504]
["bitfinex","ETHUSD",1763540862578,0.4989,3102.1,3101.6,0.729404]
["bitfinex","ETHUSD",1763540862788,0.5,3102.2,3101.6,0.729404]
["bitfinex","ETHUSD",1763540863600,0.5,3102.2,3101.8,1.63639664]
["bitfinex","ETHUSD",1763540863903,0.5,3102.2,3102.1,0.729404]
["bitfinex","ETHUSD",1763540864105,0.5,3102.2,3101.6,0.729404]
["bitfinex","ETHUSD",1763540865697,0.5,3102.2,3102.1,1.387404]
["bitfinex","ETHUSD",1763540866010,0.5,3103.3,3102.2,0.405504]
["bitfinex","ETHUSD",1763540866216,0.1804,3104.1,3103.0,6.16875677]
["bitfinex","ETHUSD",1763540866507,0.1804,3104.1,3102.7,0.405504]
["bitfinex","ETHUSD",1763540866508,0.6804,3104.0,3102.7,0.405504]
["bitfinex","ETHUSD",1763540866711,0.6804,3104.0,3102.6,0.405504]
["bitfinex","ETHUSD",1763540866877,0.5,3103.9,3102.8,0.405504]
["bitfinex","ETHUSD",1763540867077,0.5,3103.9,3102.6,0.405504]
["bitfinex","ETHUSD",1763540867278,0.5,3103.9,3102.6,1.11307894]
["bitfinex","ETHUSD",1763540867481,0.5754,3102.7,3102.4,0.405504]
["bitfinex","ETHUSD",1763540867706,0.5754,3102.7,3101.8,0.468]
["bitfinex","ETHUSD",1763540868108,0.5754,3102.7,3101.8,0.001]
["bitfinex","ETHUSD",1763540868320,0.4989,3102.6,3101.8,0.001]
["bitfinex","ETHUSD",1763540869383,0.4989,3102.6,3101.9,0.405504]
["bitfinex","ETHUSD",1763540869585,0.4989,3102.6,3101.8,0.001]
["bitfinex","ETHUSD",1763540870715,0.4989,3102.6,3101.6,0.399144]
["bitfinex","ETHUSD",1763540870939,0.4989,3102.6,3101.7,0.22976366]
["bitfinex","ETHUSD",1763540873018,0.4989,3102.6,3101.8,0.405504]
["bitfinex","ETHUSD",1763540873220,0.4989,3102.6,3101.0,1.13529264]
["bitfinex","ETHUSD",1763540873221,0.5764,3101.9,3101.0,0.6463]
["bitfinex","ETHUSD",1763540873454,0.0034,3101.8,3101.0,0.1783]
["bitfinex","ETHUSD",1763540873698,0.5034,3101.8,3100.7,0.468]
["bitfinex","ETHUSD",1763540874133,0.5034,3101.8,3100.5,6.69225677]
["bitfinex","ETHUSD",1763540874353,0.5034,3101.8,3100.6,0.66922568]
["bitfinex","ETHUSD",1763540874645,0.5034,3101.8,3100.0,0.187]
["bitfinex","ETHUSD",1763540874796,0.5026,3101.8,3100.1,0.468]
["bitfinex","ETHUSD",1763540875218,0.5026,3101.8,3100.1,1.23089264]
["bitfinex","ETHUSD",1763540875403,0.5026,3101.8,3100.0,0.187]
["bitfinex","ETHUSD",1763540876916,0.5026,3101.8,3100.1,0.405504]
["bitfinex","ETHUSD",1763540878042,0.5026,3101.8,3100.1,0.43776102]
["bitfinex","ETHUSD",1763540878242,0.5026,3101.8,3100.1,0.405504]
["bitfinex","ETHUSD",1763540878632,0.5026,3101.8,3099.6,0.405504]
["bitfinex","ETHUSD",1763540878832,0.5026,3101.8,3099.9,0.90699264]
["bitfinex","ETHUSD",1763540879034,0.5026,3101.8,3100.1,0.405504]
["bitfinex","ETHUSD",1763540879514,0.5026,3101.8,3100.1,0.537204]
["bitfinex","ETHUSD",1763540880563,0.1809,3105.0,3101.7,0.6927]
["bitfinex","ETHUSD",1763540880761,0.6804,3104.0,3103.0,0.405504]
["bitfinex","ETHUSD",1763540880996,0.6804,3104.0,3101.8,0.9611]
["bitfinex","ETHUSD",1763540881132,0.6804,3104.0,3102.0,0.405504]
["bitfinex","ETHUSD",1763540881133,0.5,3103.9,3102.0,0.405504]
["bitfinex","ETHUSD",1763540881455,0.5,3103.9,3102.6,1.31249664]
["bitfinex","ETHUSD",1763540881631,0.5,3103.9,3102.8,0.405504]
["bitfinex","ETHUSD",1763540882144,0.5,3103.9,3102.4,0.405504]
["bitfinex","ETHUSD",1763540882546,0.395,3102.5,3101.3,0.468]
["bitfinex","ETHUSD",1763540882749,0.1812,3102.4,3101.5,0.1996]
["bitfinex","ETHUSD",1763540882927,0.6812,3102.4,3101.5,0.1996]
["bitfinex","ETHUSD",1763540883130,0.5,3102.4,3101.2,0.1996]
["bitfinex","ETHUSD",1763540883329,0.5,3102.3,3101.0,0.1996]
["bitfinex","ETHUSD",1763540883528,0.1809,3102.5,3101.1,0.90699264]
["bitfinex","ETHUSD",1763540883845,0.1809,3102.5,3101.7,0.405504]
["bitfinex","ETHUSD",1763540884049,0.1804,3104.0,3102.4,0.1996]
["bitfinex","ETHUSD",1763540884258,0.6804,3104.0,3102.8,1.31249664]
["bitfinex","ETHUSD",1763540884670,0.5,3103.9,3102.5,0.405504]
["bitfinex","ETHUSD",1763540884884,0.5,3103.9,3102.5,0.873504]
["bitfinex","ETHUSD",1763540885086,0.5,3104.6,3103.0,6.16875677]
["bitfinex","ETHUSD",1763540885294,0.1809,3104.3,3103.1,1.92937232]
["bitfinex","ETHUSD",1763540885587,0.1809,3104.3,3103.1,2.59697232]
["bitfinex","ETHUSD",1763540885792,0.1809,3106.2,3103.6,1.31249664]
["bitfinex","ETHUSD",1763540885793,0.1809,3104.7,3103.6,1.31249664]
["bitfinex","ETHUSD",1763540885954,0.1809,3104.7,3103.6,0.405504]
["bitfinex","ETHUSD",1763540886154,0.5,3104.6,3103.2,0.405504]
["bitfinex","ETHUSD",1763540886383,0.5,3104.6,3103.2,0.23428138]
["bitfinex","ETHUSD",1763540886681,0.5,3104.6,3103.1,0.02614422]
["bitfinex","ETHUSD",1763540886852,0.1809,3104.7,3103.1,0.1634]
["bitfinex","ETHUSD",1763540886853,0.002,3103.9,3103.1,0.1634]
["bitfinex","ETHUSD",1763540887057,0.002,3103.9,3103.6,0.90699264]
["bitfinex","ETHUSD",1763540887756,0.002,3104.3,3103.9,0.05]
["bitfinex","ETHUSD",1763540887957,0.002,3104.3,3104.2,7.24044941]
["bitfinex","ETHUSD",1763540888371,0.002,3104.3,3104.2,7.64595341]
["bitfinex","ETHUSD",1763540888570,0.002,3104.3,3104.2,8.41054875]
["bitfinex","ETHUSD",1763540888881,0.002,3104.3,3104.2,8.88414875]
["bitfinex","ETHUSD",1763540889184,0.002,3104.3,3104.2,12.10559066]
["bitfinex","ETHUSD",1763540889554,0.002,3104.3,3104.2,8.88414875]
["bitfinex","ETHUSD",1763540889760,0.002,3104.3,3104.2,1.47719664]
["bitfinex","ETHUSD",1763540890258,0.002,3104.3,3104.2,1.95079664]
["bitfinex","ETHUSD",1763540891764,0.4783,3105.8,3104.3,1.31249664]
["bitfinex","ETHUSD",1763540891965,0.4783,3105.8,3104.3,0.879104]
["bitfinex","ETHUSD",1763540892272,0.4783,3105.8,3104.3,0.405504]
["bitfinex","ETHUSD",1763540892477,0.4783,3105.8,3104.3,0.879104]
["bitfinex","ETHUSD",1763540892683,0.4783,3105.8,3104.3,0.405504]
["bitfinex","ETHUSD",1763540893183,0.4783,3105.8,3104.2,0.1647]
["bitfinex","ETHUSD",1763540893385,0.4783,3105.8,3104.0,0.90699264]
["bitfinex","ETHUSD",1763540893589,0.4783,3105.8,3104.0,1.66192758]
["bitfinex","ETHUSD",1763540893995,0.4783,3105.8,3104.0,0.75493494]
["bitfinex","ETHUSD",1763540894287,0.4783,3105.8,3103.2,6.16875677]
["bitfinex","ETHUSD",1763540894510,0.4783,3105.8,3103.3,0.90699264]
["bitfinex","ETHUSD",1763540894667,0.4783,3105.8,3103.4,0.03222272]
["bitfinex","ETHUSD",1763540895701,0.4783,3105.8,3103.4,0.4736]
["bitfinex","ETHUSD",1763540895861,0.4783,3105.8,3103.5,0.405504]
["bitfinex","ETHUSD",1763540896262,0.4783,3105.8,3103.4,0.405504]
["bitfinex","ETHUSD",1763540896494,0.4783,3105.8,3103.8,1.31249664]
["bitfinex","ETHUSD",1763540896699,0.4783,3105.8,3104.0,0.405504]
["bitfinex","ETHUSD",1763540896863,0.4783,3105.8,3104.1,0.3239]
["bitfinex","ETHUSD",1763540897200,0.4783,3105.8,3104.1,0.4886]
["bitfinex","ETHUSD",1763540897560,0.1821,3104.2,3104.1,0.729404]
["bitfinex","ETHUSD",1763540897762,0.4783,3105.8,3104.3,0.3239]
["bitfinex","ETHUSD",1763540898107,0.1821,3104.9,3103.9,0.729404]
["bitfinex","ETHUSD",1763540898468,0.6604,3104.9,3103.9,0.729404]
["bitfinex","ETHUSD",1763540898862,0.4783,3104.8,3103.9,0.729404]
["bitfinex","ETHUSD",1763540899075,0.4783,3104.8,3103.9,0.89304366]
["bitfinex","ETHUSD",1763540899400,0.4775,3104.8,3103.9,0.729404]
["bitfinex","ETHUSD",1763540901121,0.1821,3105.9,3104.3,0.3239]
["bitfinex","ETHUSD",1763540901477,0.4783,3105.8,3104.4,0.60321634]
["bitfinex","ETHUSD",1763540901679,0.4783,3105.8,3104.8,0.405504]
["bitfinex","ETHUSD",1763540902920,0.1821,3104.9,3104.5,0.405504]
["bitfinex","ETHUSD",1763540903413,0.1821,3104.9,3104.3,0.405504]
["bitfinex","ETHUSD",1763540903414,0.6414,3104.9,3104.3,0.405504]
["bitfinex","ETHUSD",1763540903890,0.4926,3104.4,3103.4,0.4621]
["bitfinex","ETHUSD",1763540904215,0.4926,3104.4,3103.6,0.3239]
["bitfinex","ETHUSD",1763540904519,0.9519,3104.4,3103.5,0.3239]
["bitfinex","ETHUSD",1763540904716,0.9519,3104.4,3103.1,0.1634]
["bitfinex","ETHUSD",1763540904881,0.4593,3104.3,3103.1,0.1634]
["bitfinex","ETHUSD",1763540905080,0.4593,3104.3,3103.9,0.001]
["bitfinex","ETHUSD",1763540905518,0.4926,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1763540905902,0.9519,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1763540906830,0.6357,3103.9,3101.4,0.1807]
["bitfinex","ETHUSD",1763540907128,0.6357,3103.9,3101.6,0.4621]
["bitfinex","ETHUSD",1763540907293,0.4593,3103.8,3101.8,6.16875677]
["bitfinex","ETHUSD",1763540907498,0.4593,3103.8,3101.9,1.52386832]
["bitfinex","ETHUSD",1763540908191,0.4593,3103.8,3102.0,0.405504]
["bitfinex","ETHUSD",1763540909291,0.4593,3103.8,3102.1,0.19773622]
["bitfinex","ETHUSD",1763540909686,0.4593,3103.8,3102.1,0.1655]
["bitfinex","ETHUSD",1763540910106,0.4593,3103.8,3102.0,0.405504]
["bitfinex","ETHUSD",1763540910427,0.4593,3103.8,3102.1,0.19293723]
["bitfinex","ETHUSD",1763540910615,0.4593,3103.8,3101.3,6.16875677]
["bitfinex","ETHUSD",1763540911049,0.4593,3103.8,3101.5,0.406504]
["bitfinex","ETHUSD",1763540911887,0.4593,3103.8,3101.7,0.405504]
["bitfinex","ETHUSD",1763540912122,0.4593,3103.8,3101.9,1.31249664]
["bitfinex","ETHUSD",1763540912490,0.4593,3103.8,3102.1,0.405504]
["bitfinex","ETHUSD",1763540912900,0.4593,3103.8,3102.3,0.405504]
["bitfinex","ETHUSD",1763540914391,0.00984963,3103.7,3102.0,0.405504]
["bitfinex","ETHUSD",1763540914590,0.4593,3103.8,3102.0,0.405504]
["bitfinex","ETHUSD",1763540914804,0.4593,3103.7,3101.6,0.405504]
["bitfinex","ETHUSD",1763540915008,0.4593,3103.7,3101.8,0.405504]
["bitfinex","ETHUSD",1763540915841,0.4593,3103.7,3101.7,0.17755966]
["bitfinex","ETHUSD",1763540916207,0.4593,3103.7,3101.8,0.405504]
["bitfinex","ETHUSD",1763540916842,0.4593,3103.7,3101.6,0.3239]
["bitfinex","ETHUSD",1763540918036,0.00984963,3103.6,3101.7,0.3239]
["bitfinex","ETHUSD",1763540918239,0.1917,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1763540918945,0.6512,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1763540919444,0.4693,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763540919819,0.9288,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763540920441,0.1917,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1763540920907,0.4595,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1763540921741,0.1917,3103.0,3101.5,0.001]
["bitfinex","ETHUSD",1763540921945,0.1917,3102.9,3101.9,0.883104]
["bitfinex","ETHUSD",1763540922381,0.4595,3102.8,3101.9,0.883104]
["bitfinex","ETHUSD",1763540922670,0.1917,3102.9,3101.9,0.883104]
["bitfinex","ETHUSD",1763540923044,0.1917,3102.9,3102.1,0.405504]
["bitfinex","ETHUSD",1763540923451,0.1917,3102.9,3102.3,0.405504]
["bitfinex","ETHUSD",1763540923850,0.1917,3102.9,3102.2,0.1655]
["bitfinex","ETHUSD",1763540923851,0.00984963,3102.8,3102.2,0.1655]
["bitfinex","ETHUSD",1763540924045,0.6512,3102.9,3102.2,0.1655]
["bitfinex","ETHUSD",1763540924251,0.6504,3102.9,3102.2,0.1655]
["bitfinex","ETHUSD",1763540924873,0.6504,3102.9,3101.8,0.405504]
["bitfinex","ETHUSD",1763540925071,0.4595,3102.8,3101.8,0.729404]
["bitfinex","ETHUSD",1763540925375,0.4595,3102.8,3101.3,0.476]
["bitfinex","ETHUSD",1763540925871,0.4595,3102.8,3101.1,0.1817]
["bitfinex","ETHUSD",1763540926839,0.4595,3102.8,3101.2,0.91374958]
["bitfinex","ETHUSD",1763540927042,0.4595,3102.8,3101.3,0.3239]
["bitfinex","ETHUSD",1763540927239,0.4595,3102.8,3101.2,0.881504]
["bitfinex","ETHUSD",1763540927240,0.00984963,3102.7,3101.2,0.881504]
["bitfinex","ETHUSD",1763540927440,0.00984963,3102.7,3101.2,0.405504]
["bitfinex","ETHUSD",1763540927670,0.4595,3102.6,3101.2,0.405504]
["bitfinex","ETHUSD",1763540927872,0.00984963,3102.5,3101.2,0.405504]
["bitfinex","ETHUSD",1763540928047,0.00984963,3102.5,3101.4,0.405504]
["bitfinex","ETHUSD",1763540928372,0.4595,3102.4,3101.2,0.3239]
["bitfinex","ETHUSD",1763540928667,0.4595,3102.4,3101.2,0.729404]
["bitfinex","ETHUSD",1763540929041,0.00984963,3102.3,3101.2,0.729404]
["bitfinex","ETHUSD",1763540929473,0.4595,3102.3,3101.1,0.1817]
["bitfinex","ETHUSD",1763540930248,0.4595,3102.3,3101.2,0.405504]
["bitfinex","ETHUSD",1763540931398,0.1917,3103.3,3102.2,0.6439]
["bitfinex","ETHUSD",1763540931545,0.1917,3103.6,3102.3,0.405504]
["bitfinex","ETHUSD",1763540931749,0.1917,3103.6,3102.3,0.881504]
["bitfinex","ETHUSD",1763540931975,0.1917,3103.6,3102.5,0.405504]
["bitfinex","ETHUSD",1763540932187,0.1917,3103.6,3102.7,0.405504]
["bitfinex","ETHUSD",1763540932888,0.00984963,3103.5,3102.7,0.405504]
["bitfinex","ETHUSD",1763540933088,0.6512,3103.6,3102.7,0.405504]
["bitfinex","ETHUSD",1763540933292,0.1917,3102.8,3102.5,0.405504]
["bitfinex","ETHUSD",1763540933649,0.1917,3102.8,3102.3,0.405504]
["bitfinex","ETHUSD",1763540935008,0.00984963,3102.7,3101.3,0.3239]
["bitfinex","ETHUSD",1763540935300,0.6512,3102.8,3101.5,0.477]
["bitfinex","ETHUSD",1763540935502,0.6512,3102.8,3101.6,0.03224142]
["bitfinex","ETHUSD",1763540935503,0.1917,3102.8,3101.6,0.03224142]
["bitfinex","ETHUSD",1763540935709,0.1917,3102.8,3101.7,0.405504]
["bitfinex","ETHUSD",1763540935874,0.1917,3102.8,3101.9,0.405504]
["bitfinex","ETHUSD",1763540936057,0.1917,3103.6,3101.9,0.405504]
["bitfinex","ETHUSD",1763540936258,0.6512,3103.6,3102.0,0.50823726]
["bitfinex","ETHUSD",1763540936487,0.6512,3103.6,3102.2,0.405504]
["bitfinex","ETHUSD",1763540936702,0.4595,3103.5,3102.2,0.405504]
["bitfinex","ETHUSD",1763540937188,0.4595,3103.5,3102.2,0.881504]
["bitfinex","ETHUSD",1763540937372,0.002,3103.7,3103.4,0.641]
["bitfinex","ETHUSD",1763540937572,0.002,3103.7,3102.6,0.405504]
["bitfinex","ETHUSD",1763540937783,0.002,3103.7,3102.6,0.881504]
["bitfinex","ETHUSD",1763540937959,0.002,3103.7,3103.6,0.641]
["bitfinex","ETHUSD",1763540938694,0.002,3103.7,3103.3,0.405504]
["bitfinex","ETHUSD",1763540938896,0.002,3103.7,3103.4,0.1634]
["bitfinex","ETHUSD",1763540939187,0.002,3103.7,3103.6,0.883104]
["bitfinex","ETHUSD",1763540939501,0.002,3103.7,3103.4,0.1634]
["bitfinex","ETHUSD",1763540940197,0.002,3103.7,3103.1,0.568904]
["bitfinex","ETHUSD",1763540940998,0.002,3103.7,3102.7,3.22299876]
["bitfinex","ETHUSD",1763540940999,0.002,3103.7,3102.4,0.3239]
["bitfinex","ETHUSD",1763540941199,0.4615,3103.7,3102.3,1.143812]
["bitfinex","ETHUSD",1763540941490,0.4615,3103.7,3102.4,0.476]
["bitfinex","ETHUSD",1763540941665,0.4615,3103.7,3102.3,0.63557786]
["bitfinex","ETHUSD",1763540941866,0.4615,3103.7,3102.1,0.85676339]
["bitfinex","ETHUSD",1763540942066,0.4615,3103.7,3102.2,0.3239]
["bitfinex","ETHUSD",1763540942275,0.00984963,3103.6,3102.2,0.3239]
["bitfinex","ETHUSD",1763540942502,0.1917,3102.3,3101.5,0.001]
["bitfinex","ETHUSD",1763540942691,0.4595,3103.5,3101.5,0.001]
["bitfinex","ETHUSD",1763540942896,0.1917,3102.5,3101.5,0.477]
["bitfinex","ETHUSD",1763540943081,0.1917,3102.5,3101.6,0.3239]
["bitfinex","ETHUSD",1763540944078,0.1917,3102.5,3101.7,0.405504]
["bitfinex","ETHUSD",1763540946986,0.1917,3102.5,3101.6,0.405504]
["bitfinex","ETHUSD",1763540947509,0.6512,3102.5,3101.5,0.001]
["bitfinex","ETHUSD",1763540948003,0.4981,3102.4,3101.5,0.001]
["bitfinex","ETHUSD",1763540949292,0.4973,3102.4,3101.5,0.001]
["bitfinex","ETHUSD",1763540950690,0.1917,3102.5,3101.5,0.001]
["bitfinex","ETHUSD",1763540951306,0.4981,3102.4,3101.5,0.001]
["bitfinex","ETHUSD",1763540956895,0.4981,3102.4,3101.5,0.3249]
["bitfinex","ETHUSD",1763540959126,0.4981,3102.4,3101.6,0.31928]
["bitfinex","ETHUSD",1763540960131,0.4981,3102.4,3101.4,0.405504]
["bitfinex","ETHUSD",1763540960330,0.4981,3102.4,3101.5,0.32028]
["bitfinex","ETHUSD",1763540960747,0.4981,3102.4,3101.7,0.31928]
["bitfinex","ETHUSD",1763540961751,0.4556,3101.8,3101.7,0.31928]
["bitfinex","ETHUSD",1763540961955,0.4556,3101.8,3101.7,1.49528]
["bitfinex","ETHUSD",1763540962126,0.9537,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1763540962326,0.1912,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763540962863,0.6893,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763540965372,0.1421,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1763540965523,0.6027,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1763540965873,0.4652,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763540966531,0.1917,3102.5,3101.5,0.001]
["bitfinex","ETHUSD",1763540966847,0.4606,3102.3,3101.5,0.001]
["bitfinex","ETHUSD",1763540967248,0.4652,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763540968379,0.1917,3102.5,3101.5,0.001]
["bitfinex","ETHUSD",1763540968696,0.4606,3102.1,3101.5,0.001]
["bitfinex","ETHUSD",1763540973194,0.4606,3102.4,3101.7,0.3239]
["bitfinex","ETHUSD",1763540974390,0.4598,3102.4,3101.5,0.001]
["bitfinex","ETHUSD",1763540974594,0.1916,3102.8,3102.1,0.3239]
["bitfinex","ETHUSD",1763540975208,0.1916,3102.8,3102.3,0.3239]
["bitfinex","ETHUSD",1763540976309,0.6522,3102.8,3102.2,0.729404]
["bitfinex","ETHUSD",1763540976984,0.6522,3102.8,3102.2,0.405504]
["bitfinex","ETHUSD",1763540978102,0.4971,3102.7,3102.1,0.1743]
["bitfinex","ETHUSD",1763540978298,0.4971,3102.7,3101.9,0.405504]
["bitfinex","ETHUSD",1763540978499,0.4971,3102.7,3101.5,0.4935]
["bitfinex","ETHUSD",1763540978738,0.4971,3102.7,3101.6,1.176]
["bitfinex","ETHUSD",1763540978918,0.4971,3102.7,3101.7,0.16695]
["bitfinex","ETHUSD",1763540979083,0.4971,3102.7,3101.8,0.405504]
["bitfinex","ETHUSD",1763540979279,0.4971,3102.7,3102.0,0.001]
["bitfinex","ETHUSD",1763540979811,0.4973,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763540981079,0.9944,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763540986703,0.4973,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763540988844,0.4971,3102.7,3102.0,0.4958]
["bitfinex","ETHUSD",1763540989808,0.4971,3102.7,3102.0,0.001]
["bitfinex","ETHUSD",1763540994349,0.4971,3102.7,3102.1,0.4982]
["bitfinex","ETHUSD",1763540994641,0.4991,3102.8,3102.3,0.3239]
["bitfinex","ETHUSD",1763540995406,0.4991,3102.8,3102.2,0.3239]
["bitfinex","ETHUSD",1763540996622,0.4991,3102.8,3102.1,0.3239]
["bitfinex","ETHUSD",1763540997309,0.002,3102.8,3102.7,0.4948]
["bitfinex","ETHUSD",1763540997559,19.22,3105.3,3102.7,0.4948]
["bitfinex","ETHUSD",1763540997560,0.4971,3104.4,3102.9,0.3239]
["bitfinex","ETHUSD",1763540997757,0.00984963,3104.3,3103.7,0.4948]
["bitfinex","ETHUSD",1763540997991,0.00984963,3104.3,3103.5,0.3239]
["bitfinex","ETHUSD",1763540998201,0.4971,3104.2,3103.5,0.3239]
["bitfinex","ETHUSD",1763540999188,0.4963,3104.2,3103.5,0.3239]
["bitfinex","ETHUSD",1763540999510,0.1885,3106.1,3103.7,0.405504]
["bitfinex","ETHUSD",1763540999803,0.00984963,3105.5,3103.7,0.405504]
["bitfinex","ETHUSD",1763541000398,0.00984963,3104.8,3103.4,0.3239]
["bitfinex","ETHUSD",1763541000594,0.00984963,3104.8,3103.5,0.729404]
["bitfinex","ETHUSD",1763541000800,0.00984963,3104.8,3103.5,0.3239]
["bitfinex","ETHUSD",1763541001131,0.6858,3103.6,3102.7,0.1743]
["bitfinex","ETHUSD",1763541001324,0.1116,3103.4,3102.5,0.1743]
["bitfinex","ETHUSD",1763541001530,0.00984963,3103.3,3102.5,0.1743]
["bitfinex","ETHUSD",1763541001834,0.50694963,3103.3,3102.5,0.1743]
["bitfinex","ETHUSD",1763541002330,0.4971,3103.3,3102.5,0.1743]
["bitfinex","ETHUSD",1763541002993,0.4971,3103.3,3102.6,0.405504]
["bitfinex","ETHUSD",1763541003311,0.4971,3103.4,3102.6,0.405504]
["bitfinex","ETHUSD",1763541003794,0.1885,3103.6,3102.7,0.4925]
["bitfinex","ETHUSD",1763541003993,0.6856,3103.6,3102.7,0.4925]
["bitfinex","ETHUSD",1763541004538,0.4971,3103.5,3102.7,0.4925]
["bitfinex","ETHUSD",1763541005529,0.4973,3102.8,3102.3,0.4982]
["bitfinex","ETHUSD",1763541005715,0.00984963,3103.4,3102.3,0.4982]
["bitfinex","ETHUSD",1763541005918,0.50694963,3103.4,3102.3,0.3239]
["bitfinex","ETHUSD",1763541006087,0.4973,3102.4,3102.3,0.3239]
["bitfinex","ETHUSD",1763541006294,0.4973,3102.4,3101.8,0.3239]
["bitfinex","ETHUSD",1763541006503,0.1877,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1763541006725,0.6848,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1763541007117,0.1877,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1763541007311,0.6848,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1763541010036,0.1116,3102.5,3101.6,0.001]
["bitfinex","ETHUSD",1763541010037,0.605,3102.5,3101.6,0.001]
["bitfinex","ETHUSD",1763541010227,0.4798,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1763541012310,0.1909,3102.9,3102.1,0.405504]
["bitfinex","ETHUSD",1763541012559,0.1909,3102.9,3102.4,0.4702]
["bitfinex","ETHUSD",1763541012737,0.4934,3103.1,3102.4,0.4702]
["bitfinex","ETHUSD",1763541013622,0.4934,3103.1,3102.2,0.4745]
["bitfinex","ETHUSD",1763541014839,0.4934,3103.1,3102.1,0.579804]
["bitfinex","ETHUSD",1763541015036,0.00984963,3103.0,3102.1,0.579804]
["bitfinex","ETHUSD",1763541015333,0.4934,3103.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541015504,0.1909,3102.9,3102.0,0.001]
["bitfinex","ETHUSD",1763541015708,0.4798,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541018857,0.9732,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541024262,0.9724,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541029869,0.1909,3102.9,3102.0,0.9128]
["bitfinex","ETHUSD",1763541030036,6.18330553,3104.8,3102.2,0.405504]
["bitfinex","ETHUSD",1763541030368,0.4678,3103.5,3102.2,0.405504]
["bitfinex","ETHUSD",1763541030554,0.4678,3103.5,3102.4,0.405504]
["bitfinex","ETHUSD",1763541031055,0.4678,3103.5,3102.5,0.4587]
["bitfinex","ETHUSD",1763541031444,0.4678,3103.7,3102.5,0.4587]
["bitfinex","ETHUSD",1763541031687,0.6563,3103.6,3102.5,0.4587]
["bitfinex","ETHUSD",1763541032272,0.4678,3103.5,3102.5,0.4587]
["bitfinex","ETHUSD",1763541033778,0.4633,3102.6,3102.1,0.1751]
["bitfinex","ETHUSD",1763541034079,0.19774963,3102.5,3102.0,0.001]
["bitfinex","ETHUSD",1763541034268,0.1879,3102.5,3102.0,0.001]
["bitfinex","ETHUSD",1763541034445,0.4678,3102.4,3102.0,0.001]
["bitfinex","ETHUSD",1763541034650,0.4605,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541034851,0.1732,3102.6,3102.0,0.001]
["bitfinex","ETHUSD",1763541035053,0.641,3102.6,3102.0,0.001]
["bitfinex","ETHUSD",1763541035377,0.4633,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541036274,0.4678,3102.5,3102.0,0.001]
["bitfinex","ETHUSD",1763541039783,0.467,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541040164,0.9325,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541045189,0.6387,3102.6,3102.0,0.001]
["bitfinex","ETHUSD",1763541045390,0.467,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541045985,0.9325,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541049178,0.9317,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541055670,0.9317,3102.1,3100.9,0.4658]
["bitfinex","ETHUSD",1763541055671,0.4662,3102.1,3100.7,0.07968]
["bitfinex","ETHUSD",1763541055907,0.467,3101.7,3100.7,0.07968]
["bitfinex","ETHUSD",1763541056382,0.1956,3101.6,3100.7,0.07968]
["bitfinex","ETHUSD",1763541056774,0.6611,3101.6,3100.7,0.07968]
["bitfinex","ETHUSD",1763541058200,0.1956,3101.6,3100.7,0.07968]
["bitfinex","ETHUSD",1763541058505,0.6626,3100.8,3100.4,0.405504]
["bitfinex","ETHUSD",1763541058799,0.4655,3101.5,3099.4,0.1305]
["bitfinex","ETHUSD",1763541058800,0.4655,3101.5,3100.0,0.1305]
["bitfinex","ETHUSD",1763541059000,0.4655,3101.4,3100.0,0.1305]
["bitfinex","ETHUSD",1763541060787,0.4655,3101.4,3100.2,0.3239]
["bitfinex","ETHUSD",1763541060983,0.4655,3101.4,3100.3,0.405504]
["bitfinex","ETHUSD",1763541061182,0.00984963,3101.3,3100.3,0.536004]
["bitfinex","ETHUSD",1763541061391,0.4655,3101.4,3100.3,0.1305]
["bitfinex","ETHUSD",1763541061599,0.4655,3101.3,3100.3,0.1305]
["bitfinex","ETHUSD",1763541062110,0.00984963,3101.2,3100.3,0.1305]
["bitfinex","ETHUSD",1763541062306,0.4655,3101.3,3100.3,0.1305]
["bitfinex","ETHUSD",1763541062506,0.4655,3101.2,3100.1,0.4544]
["bitfinex","ETHUSD",1763541064379,0.4655,3101.2,3100.1,0.1305]
["bitfinex","ETHUSD",1763541064585,0.4655,3101.2,3099.6,0.405504]
["bitfinex","ETHUSD",1763541064784,0.4655,3101.2,3099.8,0.1305]
["bitfinex","ETHUSD",1763541065001,0.4655,3101.2,3099.9,0.6158]
["bitfinex","ETHUSD",1763541065508,0.1956,3101.6,3100.1,0.3239]
["bitfinex","ETHUSD",1763541065690,0.4655,3101.4,3100.2,0.03225598]
["bitfinex","ETHUSD",1763541065891,0.6611,3101.6,3100.3,0.729404]
["bitfinex","ETHUSD",1763541066423,0.6611,3101.6,3100.5,0.3239]
["bitfinex","ETHUSD",1763541066913,0.6611,3101.6,3100.4,0.1305]
["bitfinex","ETHUSD",1763541067106,0.1956,3101.6,3100.4,0.1305]
["bitfinex","ETHUSD",1763541067304,0.6611,3101.6,3100.4,0.1305]
["bitfinex","ETHUSD",1763541067602,0.4883,3101.5,3100.4,0.1305]
["bitfinex","ETHUSD",1763541067804,0.4609,3100.5,3098.7,0.1751]
["bitfinex","ETHUSD",1763541068004,0.4609,3100.4,3098.9,0.1305]
["bitfinex","ETHUSD",1763541068384,0.4883,3100.3,3098.9,0.1305]
["bitfinex","ETHUSD",1763541070032,0.1956,3101.6,3100.2,0.1305]
["bitfinex","ETHUSD",1763541070190,0.49814963,3101.5,3099.6,0.1305]
["bitfinex","ETHUSD",1763541071713,0.49814963,3101.5,3099.7,0.405504]
["bitfinex","ETHUSD",1763541071917,0.002,3101.2,3099.8,0.1305]
["bitfinex","ETHUSD",1763541072289,0.4883,3101.1,3099.8,0.1305]
["bitfinex","ETHUSD",1763541072992,0.00984963,3101.0,3099.8,0.1305]
["bitfinex","ETHUSD",1763541073521,0.4883,3100.9,3099.6,0.1305]
["bitfinex","ETHUSD",1763541074109,0.4875,3100.9,3099.6,0.1305]
["bitfinex","ETHUSD",1763541074631,0.4875,3100.9,3099.4,0.405504]
["bitfinex","ETHUSD",1763541074992,0.4875,3100.9,3099.3,0.1313]
["bitfinex","ETHUSD",1763541075188,0.49734963,3100.9,3098.9,0.001]
["bitfinex","ETHUSD",1763541075395,0.49734963,3100.9,3099.1,0.1313]
["bitfinex","ETHUSD",1763541078453,0.4875,3100.9,3099.2,0.405504]
["bitfinex","ETHUSD",1763541078630,0.4875,3100.9,3099.2,0.76167039]
["bitfinex","ETHUSD",1763541078807,0.4875,3100.9,3099.3,0.4552]
["bitfinex","ETHUSD",1763541079218,0.4875,3100.9,3099.4,0.1313]
["bitfinex","ETHUSD",1763541080203,0.4875,3100.9,3099.5,0.43776726]
["bitfinex","ETHUSD",1763541080614,0.4875,3100.9,3099.7,0.405504]
["bitfinex","ETHUSD",1763541081104,0.4875,3100.9,3099.8,0.1313]
["bitfinex","ETHUSD",1763541081309,0.00984963,3100.8,3099.8,0.1313]
["bitfinex","ETHUSD",1763541081516,0.4883,3100.7,3099.5,0.1313]
["bitfinex","ETHUSD",1763541081715,0.4883,3100.7,3099.6,0.1313]
["bitfinex","ETHUSD",1763541083646,0.4883,3100.7,3099.2,0.1313]
["bitfinex","ETHUSD",1763541085265,0.4883,3100.7,3099.4,0.405504]
["bitfinex","ETHUSD",1763541085615,0.4883,3100.7,3099.5,0.1313]
["bitfinex","ETHUSD",1763541086539,0.002,3101.2,3100.6,0.1313]
["bitfinex","ETHUSD",1763541086747,0.4557,3100.7,3099.9,0.1313]
["bitfinex","ETHUSD",1763541086949,0.00984963,3100.6,3099.9,0.1313]
["bitfinex","ETHUSD",1763541087244,0.4962,3100.6,3099.6,0.405504]
["bitfinex","ETHUSD",1763541087426,0.4962,3100.6,3099.6,0.1313]
["bitfinex","ETHUSD",1763541087631,0.4962,3100.6,3099.7,0.3239]
["bitfinex","ETHUSD",1763541088333,0.4962,3100.9,3099.8,0.1313]
["bitfinex","ETHUSD",1763541090319,0.002,3101.2,3100.8,0.1313]
["bitfinex","ETHUSD",1763541090521,0.002,3100.9,3100.8,0.1313]
["bitfinex","ETHUSD",1763541091643,0.4577,3100.9,3100.1,0.3239]
["bitfinex","ETHUSD",1763541091838,0.4557,3100.7,3099.7,0.729404]
["bitfinex","ETHUSD",1763541092077,0.002,3100.9,3100.0,0.405504]
["bitfinex","ETHUSD",1763541092279,0.002,3100.9,3100.0,0.536804]
["bitfinex","ETHUSD",1763541092587,0.002,3100.9,3100.0,0.1313]
["bitfinex","ETHUSD",1763541093184,0.002,3100.9,3100.1,0.405504]
["bitfinex","ETHUSD",1763541093846,0.002,3100.9,3100.1,0.536804]
["bitfinex","ETHUSD",1763541094046,0.002,3100.9,3100.1,0.405504]
["bitfinex","ETHUSD",1763541094277,0.002,3100.9,3100.0,0.3239]
["bitfinex","ETHUSD",1763541094278,0.002,3100.9,3100.3,0.405504]
["bitfinex","ETHUSD",1763541094864,0.002,3100.9,3100.8,0.1313]
["bitfinex","ETHUSD",1763541097387,0.002,3100.9,3100.8,0.2626]
["bitfinex","ETHUSD",1763541098580,0.002,3100.9,3100.8,0.668104]
["bitfinex","ETHUSD",1763541099181,0.0012,3100.9,3100.8,0.668104]
["bitfinex","ETHUSD",1763541103187,0.0012,3100.9,3100.8,0.992004]
["bitfinex","ETHUSD",1763541103363,0.0012,3100.9,3100.8,1.02425374]
["bitfinex","ETHUSD",1763541104588,0.002,3101.6,3101.2,0.405504]
["bitfinex","ETHUSD",1763541104788,0.002,3101.6,3101.5,0.536804]
["bitfinex","ETHUSD",1763541104959,0.002,3101.9,3101.6,0.405504]
["bitfinex","ETHUSD",1763541105164,0.002,3101.9,3101.8,0.536804]
["bitfinex","ETHUSD",1763541105588,0.002,3101.9,3101.8,0.992004]
["bitfinex","ETHUSD",1763541106294,0.002,3101.9,3101.8,1.15546753]
["bitfinex","ETHUSD",1763541106885,0.002,3101.9,3101.8,0.83156753]
["bitfinex","ETHUSD",1763541107687,0.002,3101.9,3101.8,0.668104]
["bitfinex","ETHUSD",1763541109168,0.002,3102.6,3101.8,4.79900991]
["bitfinex","ETHUSD",1763541109369,0.002,3102.6,3102.5,0.668104]
["bitfinex","ETHUSD",1763541109871,0.002,3102.6,3102.5,0.799404]
["bitfinex","ETHUSD",1763541110086,0.002,3102.6,3102.5,1.44604366]
["bitfinex","ETHUSD",1763541112770,0.182,3104.7,3103.0,0.405504]
["bitfinex","ETHUSD",1763541112964,0.476,3104.8,3103.9,0.405504]
["bitfinex","ETHUSD",1763541113220,0.476,3105.2,3104.1,0.405504]
["bitfinex","ETHUSD",1763541114293,0.658,3105.0,3104.1,0.405504]
["bitfinex","ETHUSD",1763541114496,0.658,3105.0,3103.7,0.1313]
["bitfinex","ETHUSD",1763541114807,0.476,3104.9,3103.6,0.405504]
["bitfinex","ETHUSD",1763541115008,0.476,3104.9,3103.5,0.476]
["bitfinex","ETHUSD",1763541115009,0.476,3104.9,3103.7,0.1313]
["bitfinex","ETHUSD",1763541115182,0.476,3104.9,3103.8,0.405504]
["bitfinex","ETHUSD",1763541115878,0.476,3104.9,3103.8,0.288084]
["bitfinex","ETHUSD",1763541116785,0.476,3104.9,3103.8,0.283084]
["bitfinex","ETHUSD",1763541118112,0.00984963,3104.8,3103.3,0.1313]
["bitfinex","ETHUSD",1763541118326,0.476,3104.9,3103.3,0.1313]
["bitfinex","ETHUSD",1763541118531,0.476,3104.8,3103.3,0.1313]
["bitfinex","ETHUSD",1763541118733,0.476,3104.8,3103.4,0.405504]
["bitfinex","ETHUSD",1763541119028,0.476,3104.8,3103.3,0.1313]
["bitfinex","ETHUSD",1763541119231,0.476,3104.8,3103.4,0.405504]
["bitfinex","ETHUSD",1763541119411,0.476,3104.8,3102.8,0.1313]
["bitfinex","ETHUSD",1763541119597,0.476,3104.9,3102.8,0.1313]
["bitfinex","ETHUSD",1763541119789,0.476,3104.7,3102.8,0.1313]
["bitfinex","ETHUSD",1763541119992,0.00984963,3104.6,3102.9,0.405504]
["bitfinex","ETHUSD",1763541120332,0.00984963,3104.6,3102.8,0.1313]
["bitfinex","ETHUSD",1763541120530,0.476,3104.5,3102.8,0.1313]
["bitfinex","ETHUSD",1763541120691,0.476,3104.5,3102.8,0.42291003]
["bitfinex","ETHUSD",1763541121090,0.476,3104.5,3102.9,0.1313]
["bitfinex","ETHUSD",1763541121340,0.476,3104.5,3102.8,0.29161003]
["bitfinex","ETHUSD",1763541121341,0.00984963,3104.4,3102.8,0.29161003]
["bitfinex","ETHUSD",1763541121506,0.00984963,3104.4,3102.5,0.30193966]
["bitfinex","ETHUSD",1763541121708,0.476,3104.3,3102.5,0.1313]
["bitfinex","ETHUSD",1763541122028,0.00984963,3104.2,3101.9,0.76134194]
["bitfinex","ETHUSD",1763541122200,0.476,3104.1,3102.1,0.1313]
["bitfinex","ETHUSD",1763541122810,0.48584963,3104.1,3101.9,0.63004194]
["bitfinex","ETHUSD",1763541122996,0.48584963,3104.1,3101.8,0.1313]
["bitfinex","ETHUSD",1763541123702,0.48584963,3104.1,3101.9,0.405504]
["bitfinex","ETHUSD",1763541123929,0.48584963,3104.1,3101.9,0.1313]
["bitfinex","ETHUSD",1763541124116,0.48504963,3104.1,3101.9,0.1313]
["bitfinex","ETHUSD",1763541124315,0.48504963,3104.1,3101.9,0.536804]
["bitfinex","ETHUSD",1763541124517,0.48504963,3104.1,3102.0,0.405504]
["bitfinex","ETHUSD",1763541124710,0.48504963,3104.1,3102.2,0.405504]
["bitfinex","ETHUSD",1763541124711,0.4752,3104.1,3102.2,0.405504]
["bitfinex","ETHUSD",1763541124908,0.4752,3104.1,3102.4,0.405504]
["bitfinex","ETHUSD",1763541126543,0.46746087,3104.1,3102.4,0.405504]
["bitfinex","ETHUSD",1763541127150,0.46746087,3104.1,3102.4,0.406504]
["bitfinex","ETHUSD",1763541127442,0.46946087,3104.1,3102.4,0.406504]
["bitfinex","ETHUSD",1763541127904,0.46946087,3104.1,3102.4,0.001]
["bitfinex","ETHUSD",1763541129862,0.46946087,3104.1,3102.4,0.1408]
["bitfinex","ETHUSD",1763541130654,0.46946087,3104.1,3102.4,0.001]
["bitfinex","ETHUSD",1763541131464,0.46946087,3104.1,3104.0,5.0]
["bitfinex","ETHUSD",1763541131831,0.91966087,3104.1,3104.0,5.0]
["bitfinex","ETHUSD",1763541132447,0.91966087,3104.1,3103.7,5.0]
["bitfinex","ETHUSD",1763541132646,0.4814,3104.0,3103.7,5.0]
["bitfinex","ETHUSD",1763541132956,0.6344,3103.8,3103.7,5.0]
["bitfinex","ETHUSD",1763541133327,1.1158,3103.8,3103.7,5.0]
["bitfinex","ETHUSD",1763541133747,1.1158,3103.8,3103.7,4.8938]
["bitfinex","ETHUSD",1763541134356,1.1158,3103.8,3102.4,0.001]
["bitfinex","ETHUSD",1763541134357,1.1158,3103.8,3103.6,5.0]
["bitfinex","ETHUSD",1763541134530,0.4814,3103.7,3103.6,5.0]
["bitfinex","ETHUSD",1763541134734,0.9316,3103.7,3103.6,5.0]
["bitfinex","ETHUSD",1763541135471,0.9316,3103.7,3103.1,5.0]
["bitfinex","ETHUSD",1763541135635,0.49124963,3103.6,3103.1,5.0]
["bitfinex","ETHUSD",1763541135969,0.4502,3103.2,3103.1,5.0]
["bitfinex","ETHUSD",1763541136335,0.9316,3103.2,3103.1,5.0]
["bitfinex","ETHUSD",1763541138338,0.9316,3103.2,3103.0,5.0]
["bitfinex","ETHUSD",1763541138538,0.4814,3103.1,3103.0,5.0]
["bitfinex","ETHUSD",1763541138742,0.9316,3103.1,3103.0,5.0]
["bitfinex","ETHUSD",1763541145480,0.4502,3103.1,3103.0,5.0]
["bitfinex","ETHUSD",1763541145851,0.4502,3103.1,3103.0,5.001]
["bitfinex","ETHUSD",1763541146485,0.946,3103.1,3103.0,5.001]
["bitfinex","ETHUSD",1763541148957,0.9452,3103.1,3103.0,5.001]
["bitfinex","ETHUSD",1763541149255,0.9452,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763541149462,1.65754363,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763541149857,1.66739326,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763541150187,1.66739326,3103.1,3102.6,5.0]
["bitfinex","ETHUSD",1763541150368,0.6854,3102.7,3102.4,0.001]
["bitfinex","ETHUSD",1763541150567,0.4913,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763541150763,0.9871,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763541156478,0.99694963,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763541156691,0.6666,3101.9,3101.8,4.57336]
["bitfinex","ETHUSD",1763541157072,1.1624,3101.9,3101.8,4.57336]
["bitfinex","ETHUSD",1763541157508,1.1624,3101.9,3101.7,0.001]
["bitfinex","ETHUSD",1763541157685,0.9463,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763541158774,1.16378599,3102.7,3101.7,0.001]
["bitfinex","ETHUSD",1763541159076,0.455,3102.3,3101.7,0.001]
["bitfinex","ETHUSD",1763541159281,0.455,3102.3,3101.7,5.001]
["bitfinex","ETHUSD",1763541161075,0.6494,3101.8,3101.7,5.001]
["bitfinex","ETHUSD",1763541161276,0.6494,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763541161489,1.1044,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763541162298,1.1044,3101.8,3101.7,5.001]
["bitfinex","ETHUSD",1763541163678,0.6494,3101.8,3101.7,5.001]
["bitfinex","ETHUSD",1763541164278,0.452,3101.8,3101.7,5.001]
["bitfinex","ETHUSD",1763541164500,0.455,3102.1,3101.7,5.001]
["bitfinex","ETHUSD",1763541166380,0.455,3102.1,3102.0,5.0]
["bitfinex","ETHUSD",1763541166803,0.907,3102.1,3102.0,5.0]
["bitfinex","ETHUSD",1763541167400,0.002,3102.5,3102.0,5.1406]
["bitfinex","ETHUSD",1763541167609,0.002,3102.5,3102.1,0.51406]
["bitfinex","ETHUSD",1763541167810,0.002,3102.5,3102.0,5.0]
["bitfinex","ETHUSD",1763541168009,0.457,3102.5,3102.0,5.0]
["bitfinex","ETHUSD",1763541168207,0.002,3102.5,3102.0,5.0]
["bitfinex","ETHUSD",1763541168412,0.002,3102.5,3102.4,5.0]
["bitfinex","ETHUSD",1763541168634,0.002,3102.5,3102.4,5.1406]
["bitfinex","ETHUSD",1763541169826,0.002,3102.5,3102.4,5.0]
["bitfinex","ETHUSD",1763541170531,0.454,3102.5,3102.4,5.0]
["bitfinex","ETHUSD",1763541170834,0.909,3102.5,3102.4,5.0]
["bitfinex","ETHUSD",1763541172412,0.909,3102.5,3102.3,5.0]
["bitfinex","ETHUSD",1763541172615,0.91684963,3102.4,3102.3,5.0]
["bitfinex","ETHUSD",1763541172815,0.002,3102.5,3102.3,5.0]
["bitfinex","ETHUSD",1763541173516,0.002,3102.5,3102.4,5.0]
["bitfinex","ETHUSD",1763541173905,0.4532,3102.5,3102.4,5.0]
["bitfinex","ETHUSD",1763541175138,0.0012,3102.5,3102.4,5.1406]
["bitfinex","ETHUSD",1763541175342,0.0012,3102.5,3102.4,5.79526]
["bitfinex","ETHUSD",1763541177238,0.0012,3102.5,3102.4,5.1406]
["bitfinex","ETHUSD",1763541177733,0.0012,3102.5,3102.4,5.0]
["bitfinex","ETHUSD",1763541178108,0.0012,3102.5,3102.4,5.1406]
["bitfinex","ETHUSD",1763541180238,0.0012,3102.5,3102.4,5.0]
["bitfinex","ETHUSD",1763541180444,0.9082,3102.5,3102.4,5.0]
["bitfinex","ETHUSD",1763541181141,0.0012,3102.5,3102.4,5.1406]
["bitfinex","ETHUSD",1763541181642,0.0012,3102.5,3102.4,5.0]
["bitfinex","ETHUSD",1763541183948,0.0012,3102.5,3102.4,7.09369664]
["bitfinex","ETHUSD",1763541184243,0.0012,3102.5,3102.4,6.68819264]
["bitfinex","ETHUSD",1763541186848,0.0012,3102.5,3102.4,6.37089264]
["bitfinex","ETHUSD",1763541188237,0.9854,3102.5,3102.4,5.0]
["bitfinex","ETHUSD",1763541189031,0.0012,3102.5,3102.4,5.1406]
["bitfinex","ETHUSD",1763541189442,0.0012,3102.5,3102.4,5.0]
["bitfinex","ETHUSD",1763541190152,0.0012,3102.5,3102.4,5.1406]
["bitfinex","ETHUSD",1763541190323,0.0012,3102.5,3102.4,5.2812]
["bitfinex","ETHUSD",1763541190846,0.0012,3102.5,3102.4,6.18819264]
["bitfinex","ETHUSD",1763541191051,0.0012,3102.5,3102.4,6.8070119]
["bitfinex","ETHUSD",1763541191951,0.0012,3102.5,3102.4,6.6664119]
["bitfinex","ETHUSD",1763541192120,0.0012,3102.5,3102.4,6.04759264]
["bitfinex","ETHUSD",1763541192323,0.0012,3102.5,3102.4,6.18819264]
["bitfinex","ETHUSD",1763541196123,0.0012,3102.5,3102.4,6.51149264]
["bitfinex","ETHUSD",1763541196437,0.0012,3102.5,3102.4,6.18819264]
["bitfinex","ETHUSD",1763541197051,0.0012,3102.5,3102.4,7.5681459]
["bitfinex","ETHUSD",1763541197257,0.0012,3102.5,3102.4,7.2448459]
["bitfinex","ETHUSD",1763541197559,0.0012,3102.5,3102.4,7.5681459]
["bitfinex","ETHUSD",1763541198826,0.0004,3102.5,3102.4,7.5681459]
["bitfinex","ETHUSD",1763541199827,0.0004,3102.5,3102.4,10.79145688]
["bitfinex","ETHUSD",1763541200054,0.002,3102.9,3102.8,0.728804]
["bitfinex","ETHUSD",1763541200256,0.002,3102.9,3102.8,0.869404]
["bitfinex","ETHUSD",1763541200554,0.002,3103.7,3103.0,0.3233]
["bitfinex","ETHUSD",1763541200752,0.002,3103.7,3103.6,0.1406]
["bitfinex","ETHUSD",1763541201053,0.002,3103.7,3102.8,0.405504]
["bitfinex","ETHUSD",1763541201250,0.002,3103.7,3103.0,0.405504]
["bitfinex","ETHUSD",1763541201455,0.002,3103.7,3103.0,0.546104]
["bitfinex","ETHUSD",1763541201652,0.002,3103.7,3102.5,1.04759264]
["bitfinex","ETHUSD",1763541201859,0.4989,3103.6,3102.8,0.728804]
["bitfinex","ETHUSD",1763541202056,0.002,3103.7,3102.8,0.728804]
["bitfinex","ETHUSD",1763541202258,0.4989,3103.6,3102.8,0.728804]
["bitfinex","ETHUSD",1763541202556,0.4989,3103.6,3102.8,0.3233]
["bitfinex","ETHUSD",1763541203128,0.00984963,3103.5,3102.8,0.3233]
["bitfinex","ETHUSD",1763541203551,0.4832,3103.4,3102.8,0.3233]
["bitfinex","ETHUSD",1763541204590,0.6574,3102.9,3102.4,5.0]
["bitfinex","ETHUSD",1763541204900,0.1943,3102.9,3102.4,5.0]
["bitfinex","ETHUSD",1763541205305,0.4832,3102.8,3102.4,5.001]
["bitfinex","ETHUSD",1763541205659,0.002,3103.7,3102.7,0.1406]
["bitfinex","ETHUSD",1763541205965,0.4832,3103.6,3102.8,0.1406]
["bitfinex","ETHUSD",1763541206269,0.4832,3103.6,3103.5,5.0]
["bitfinex","ETHUSD",1763541206670,0.9463,3103.6,3102.6,0.3233]
["bitfinex","ETHUSD",1763541207271,0.9463,3103.6,3102.6,0.869404]
["bitfinex","ETHUSD",1763541207463,0.4631,3103.6,3102.6,0.869404]
["bitfinex","ETHUSD",1763541207663,0.9463,3103.6,3103.5,5.0]
["bitfinex","ETHUSD",1763541209801,0.4631,3103.6,3103.5,5.0]
["bitfinex","ETHUSD",1763541210166,0.002,3103.7,3103.5,5.0]
["bitfinex","ETHUSD",1763541210364,0.002,3103.7,3103.6,0.1406]
["bitfinex","ETHUSD",1763541211367,0.002,3103.7,3103.6,0.65466]
["bitfinex","ETHUSD",1763541211564,0.002,3103.7,3103.6,0.79526]
["bitfinex","ETHUSD",1763541211871,0.002,3103.7,3103.6,1.060164]
["bitfinex","ETHUSD",1763541212291,0.002,3103.7,3103.6,1.200764]
["bitfinex","ETHUSD",1763541213282,0.002,3103.7,3103.6,2.10775664]
["bitfinex","ETHUSD",1763541213994,0.002,3103.7,3103.6,7.10775664]
["bitfinex","ETHUSD",1763541215006,0.1974,3105.0,3103.7,0.405504]
["bitfinex","ETHUSD",1763541215208,0.1974,3105.0,3103.8,0.89192606]
["bitfinex","ETHUSD",1763541215433,0.4832,3106.0,3103.8,0.89192606]
["bitfinex","ETHUSD",1763541215705,0.4832,3105.5,3104.0,0.405504]
["bitfinex","ETHUSD",1763541216070,0.4832,3105.5,3104.2,0.405504]
["bitfinex","ETHUSD",1763541216502,0.4832,3105.5,3104.2,0.546104]
["bitfinex","ETHUSD",1763541216721,0.4832,3105.5,3104.2,0.405504]
["bitfinex","ETHUSD",1763541216909,0.4832,3105.5,3104.2,0.546104]
["bitfinex","ETHUSD",1763541217389,0.4832,3105.5,3105.4,5.0]
["bitfinex","ETHUSD",1763541217821,0.9796,3105.5,3105.4,5.0]
["bitfinex","ETHUSD",1763541219429,0.9796,3105.5,3105.2,5.0]
["bitfinex","ETHUSD",1763541219727,0.4594,3105.4,3105.2,5.0]
["bitfinex","ETHUSD",1763541219925,0.4964,3105.3,3105.2,4.496]
["bitfinex","ETHUSD",1763541220294,3.08624578,3105.3,3104.3,5.0]
["bitfinex","ETHUSD",1763541220492,2.17925314,3105.3,3104.3,5.0]
["bitfinex","ETHUSD",1763541220688,0.3639,3104.4,3104.3,5.0]
["bitfinex","ETHUSD",1763541221125,0.8233,3104.4,3104.3,5.0]
["bitfinex","ETHUSD",1763541223916,0.8225,3104.4,3104.3,5.0]
["bitfinex","ETHUSD",1763541224525,0.6487,3104.8,3104.3,5.4993]
["bitfinex","ETHUSD",1763541224831,0.4594,3105.1,3104.3,5.4993]
["bitfinex","ETHUSD",1763541225000,0.63318187,3105.1,3104.3,5.4993]
["bitfinex","ETHUSD",1763541225401,0.96880918,3105.3,3104.4,0.4676]
["bitfinex","ETHUSD",1763541225620,0.4594,3105.5,3104.4,0.4676]
["bitfinex","ETHUSD",1763541226424,0.4594,3105.5,3105.4,5.0]
["bitfinex","ETHUSD",1763541226807,0.9558,3105.5,3105.4,5.0]
["bitfinex","ETHUSD",1763541233241,0.4964,3105.5,3105.4,5.0]
["bitfinex","ETHUSD",1763541233435,0.4594,3106.0,3105.4,5.0]
["bitfinex","ETHUSD",1763541234043,0.4964,3105.5,3105.4,5.0]
["bitfinex","ETHUSD",1763541234349,0.4594,3106.0,3105.4,5.0]
["bitfinex","ETHUSD",1763541234643,0.4594,3106.0,3105.9,5.0]
["bitfinex","ETHUSD",1763541235031,0.9558,3106.0,3105.9,5.0]
["bitfinex","ETHUSD",1763541237219,0.9558,3106.0,3105.7,5.0]
["bitfinex","ETHUSD",1763541237421,0.4594,3105.9,3105.7,5.0]
["bitfinex","ETHUSD",1763541237746,1.09484227,3105.8,3105.7,5.0]
["bitfinex","ETHUSD",1763541237909,0.405504,3105.7,3103.9,0.96836825]
["bitfinex","ETHUSD",1763541238263,0.90699264,3105.3,3103.9,0.96836825]
["bitfinex","ETHUSD",1763541238544,0.90699264,3105.3,3103.6,0.001]
["bitfinex","ETHUSD",1763541238545,0.1807,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1763541238717,0.4528,3105.2,3103.6,0.4686]
["bitfinex","ETHUSD",1763541238913,0.0882,3104.6,3103.9,0.4993]
["bitfinex","ETHUSD",1763541239335,0.5476,3104.6,3103.9,0.4993]
["bitfinex","ETHUSD",1763541239734,0.1893,3104.9,3103.9,0.9669]
["bitfinex","ETHUSD",1763541240252,0.1893,3104.9,3104.0,0.4676]
["bitfinex","ETHUSD",1763541240719,0.1893,3104.9,3104.1,0.1835]
["bitfinex","ETHUSD",1763541241026,0.4594,3104.8,3104.1,0.1835]
["bitfinex","ETHUSD",1763541241752,0.1893,3105.1,3104.2,0.4676]
["bitfinex","ETHUSD",1763541242060,0.1893,3105.1,3103.9,0.1835]
["bitfinex","ETHUSD",1763541242230,0.46924963,3105.0,3103.9,0.1835]
["bitfinex","ETHUSD",1763541242420,0.46924963,3105.0,3103.6,0.001]
["bitfinex","ETHUSD",1763541243418,0.4594,3105.0,3103.6,0.001]
["bitfinex","ETHUSD",1763541243621,0.4594,3105.0,3103.6,0.4686]
["bitfinex","ETHUSD",1763541244339,0.4594,3105.0,3103.7,0.0322196]
["bitfinex","ETHUSD",1763541244647,0.4594,3105.0,3103.6,0.4686]
["bitfinex","ETHUSD",1763541245473,0.4594,3105.0,3103.6,0.50082064]
["bitfinex","ETHUSD",1763541245654,0.4594,3105.0,3103.6,0.4686]
["bitfinex","ETHUSD",1763541246825,0.4594,3105.0,3103.6,0.50082064]
["bitfinex","ETHUSD",1763541247025,0.1893,3105.1,3103.7,0.728804]
["bitfinex","ETHUSD",1763541247234,0.6487,3105.1,3103.8,0.4676]
["bitfinex","ETHUSD",1763541247764,0.1893,3105.1,3103.8,0.4676]
["bitfinex","ETHUSD",1763541248048,0.50584963,3105.0,3103.8,0.4676]
["bitfinex","ETHUSD",1763541248816,0.50504963,3105.0,3103.8,0.4676]
["bitfinex","ETHUSD",1763541249651,0.1407,3103.9,3103.6,0.001]
["bitfinex","ETHUSD",1763541250156,0.496,3105.0,3103.6,0.001]
["bitfinex","ETHUSD",1763541250157,0.4925,3104.3,3103.6,0.001]
["bitfinex","ETHUSD",1763541253540,0.00904963,3104.2,3103.6,0.001]
["bitfinex","ETHUSD",1763541253948,0.1407,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541254336,0.6337,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541256123,0.1442,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541256372,0.6337,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541256677,0.1442,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541256851,0.12920334,3104.6,3103.6,0.001]
["bitfinex","ETHUSD",1763541257050,0.1384,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541257353,0.4925,3104.1,3103.6,0.001]
["bitfinex","ETHUSD",1763541262975,0.1966,3104.2,3103.6,0.001]
["bitfinex","ETHUSD",1763541263135,0.1966,3104.2,3103.6,0.4998]
["bitfinex","ETHUSD",1763541263576,0.1966,3104.2,3103.6,0.001]
["bitfinex","ETHUSD",1763541263739,0.496,3104.4,3103.7,0.4582]
["bitfinex","ETHUSD",1763541264276,0.496,3104.4,3103.6,0.001]
["bitfinex","ETHUSD",1763541264872,0.496,3104.4,3103.6,0.4592]
["bitfinex","ETHUSD",1763541265389,0.4932,3104.9,3104.3,0.4598]
["bitfinex","ETHUSD",1763541265765,0.4932,3104.9,3103.9,0.4582]
["bitfinex","ETHUSD",1763541266281,0.4932,3104.9,3103.6,0.4592]
["bitfinex","ETHUSD",1763541267383,0.00904963,3104.8,3103.6,0.4592]
["bitfinex","ETHUSD",1763541267584,0.4932,3104.9,3103.6,0.4592]
["bitfinex","ETHUSD",1763541267772,0.4932,3104.8,3103.6,0.4592]
["bitfinex","ETHUSD",1763541269190,0.00904963,3104.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541269497,0.4932,3104.8,3103.6,0.001]
["bitfinex","ETHUSD",1763541269779,0.4932,3104.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541270362,0.4932,3104.7,3103.6,0.4592]
["bitfinex","ETHUSD",1763541273163,0.4932,3105.0,3103.6,0.4592]
["bitfinex","ETHUSD",1763541273968,0.4924,3105.0,3103.6,0.4592]
["bitfinex","ETHUSD",1763541274985,0.4924,3105.0,3103.6,0.001]
["bitfinex","ETHUSD",1763541275358,0.4924,3105.0,3103.6,0.4592]
["bitfinex","ETHUSD",1763541294144,0.4924,3105.0,3103.6,0.001]
["bitfinex","ETHUSD",1763541294145,0.00904963,3104.9,3103.6,0.001]
["bitfinex","ETHUSD",1763541294309,0.4924,3105.0,3103.6,0.001]
["bitfinex","ETHUSD",1763541294515,0.4748,3104.9,3103.7,0.4582]
["bitfinex","ETHUSD",1763541298749,0.474,3104.9,3103.7,0.4582]
["bitfinex","ETHUSD",1763541299249,0.002,3105.0,3103.8,0.405504]
["bitfinex","ETHUSD",1763541299455,0.002,3105.0,3103.7,0.4582]
["bitfinex","ETHUSD",1763541299757,0.002,3105.0,3103.7,4.3282]
["bitfinex","ETHUSD",1763541299930,0.002,3105.0,3103.8,0.43614206]
["bitfinex","ETHUSD",1763541300130,0.002,3105.0,3103.8,0.89434206]
["bitfinex","ETHUSD",1763541300321,0.002,3105.0,3103.9,0.4582]
["bitfinex","ETHUSD",1763541301549,0.4768,3105.0,3103.9,0.4582]
["bitfinex","ETHUSD",1763541302974,0.00904963,3104.9,3103.7,0.4582]
["bitfinex","ETHUSD",1763541303177,0.4768,3105.0,3103.8,0.4582]
["bitfinex","ETHUSD",1763541303351,0.48384963,3104.9,3103.8,0.4582]
["bitfinex","ETHUSD",1763541303550,0.4748,3104.9,3103.8,0.4582]
["bitfinex","ETHUSD",1763541303873,0.00904963,3104.8,3103.8,0.4582]
["bitfinex","ETHUSD",1763541304049,0.4748,3104.9,3103.6,0.001]
["bitfinex","ETHUSD",1763541304374,0.4748,3104.8,3103.6,0.001]
["bitfinex","ETHUSD",1763541304734,0.1592,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541305935,0.198,3104.1,3103.6,0.9374]
["bitfinex","ETHUSD",1763541306139,0.198,3104.1,3103.6,0.001]
["bitfinex","ETHUSD",1763541306345,0.4748,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1763541306567,0.1557,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541306942,0.6273,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541310598,0.5773,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541310898,0.1057,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541311080,0.4675,3104.2,3103.6,0.4596]
["bitfinex","ETHUSD",1763541311250,0.1871,3104.4,3103.6,0.4596]
["bitfinex","ETHUSD",1763541311445,0.4675,3104.3,3103.6,0.4596]
["bitfinex","ETHUSD",1763541311681,0.6546,3104.4,3103.6,0.9114]
["bitfinex","ETHUSD",1763541312383,0.0747,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541312586,0.4675,3104.3,3103.6,0.001]
["bitfinex","ETHUSD",1763541312755,0.0747,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541314864,0.5383,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541316916,0.0747,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541317093,0.1871,3104.4,3103.6,0.001]
["bitfinex","ETHUSD",1763541317094,0.4675,3104.2,3103.6,0.4596]
["bitfinex","ETHUSD",1763541317497,0.4675,3104.2,3103.6,0.001]
["bitfinex","ETHUSD",1763541318224,0.0747,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541318727,0.5383,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541320231,0.943804,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541320618,1.25946652,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541323692,1.25866652,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541324312,1.12036178,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541324920,1.12941141,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541326231,0.25125778,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541326429,0.0739,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541327289,0.4636,3104.1,3103.6,0.4994]
["bitfinex","ETHUSD",1763541327719,0.077,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541328423,0.5367,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541329525,0.4597,3104.1,3103.6,0.4994]
["bitfinex","ETHUSD",1763541330222,0.0808,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541330994,0.5367,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541333222,0.54574963,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541333723,0.5367,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541334514,0.07914963,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541334735,0.54774963,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541334898,0.0721,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541335402,0.002,3103.7,3103.6,0.4994]
["bitfinex","ETHUSD",1763541335604,0.4996,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541336810,0.002,3103.7,3103.6,0.4994]
["bitfinex","ETHUSD",1763541338333,0.002,3103.7,3103.6,0.9774]
["bitfinex","ETHUSD",1763541342107,0.002,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541342438,0.002,3103.7,3103.6,0.4945]
["bitfinex","ETHUSD",1763541342737,0.002,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541343436,0.5,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541343739,0.002,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541343935,0.50394963,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541344110,0.4949,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541344506,0.002,3103.7,3103.6,0.4945]
["bitfinex","ETHUSD",1763541345036,0.002,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541345219,0.50084963,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541345417,0.4918,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541346126,0.002,3103.7,3103.6,0.4945]
["bitfinex","ETHUSD",1763541346340,0.002,3103.7,3103.6,0.9774]
["bitfinex","ETHUSD",1763541347825,0.002,3103.7,3103.6,0.4945]
["bitfinex","ETHUSD",1763541348735,0.0012,3103.7,3103.6,0.4945]
["bitfinex","ETHUSD",1763541350339,0.0873,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541351334,0.0012,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541351535,0.0012,3103.7,3103.6,0.4945]
["bitfinex","ETHUSD",1763541352842,0.0012,3103.7,3103.6,0.9774]
["bitfinex","ETHUSD",1763541360347,0.1384,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541361138,0.0012,3103.7,3103.6,0.4945]
["bitfinex","ETHUSD",1763541361428,0.0012,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541361730,0.0012,3103.7,3103.6,0.4945]
["bitfinex","ETHUSD",1763541362347,0.0012,3103.7,3103.6,0.9774]
["bitfinex","ETHUSD",1763541366286,0.1384,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541366579,0.0012,3103.7,3103.6,0.4945]
["bitfinex","ETHUSD",1763541366873,0.1384,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541367091,0.61028552,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541368260,1.07233515,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541368713,1.20155728,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763541369060,1.20155728,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1763541369061,0.405504,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763541369264,5.94504789,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763541369518,6.60068841,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763541370078,6.60973804,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763541370407,6.60068841,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763541370809,2.02023316,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763541371009,1.36459264,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763541371504,1.37364227,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763541373583,1.36379264,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763541373807,1.37284227,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763541375212,0.91974227,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763541375414,0.91069264,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763541377021,1.49302687,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763541378828,8.08104703,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763541379008,2.30125157,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763541379206,1.49302687,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763541379820,1.5020765,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763541381628,8.08104703,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763541381826,8.0719974,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763541382624,1.31249664,3103.5,3103.3,0.001]
["bitfinex","ETHUSD",1763541382827,0.405504,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1763541383136,0.410004,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1763541383335,0.861204,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1763541383500,0.99047165,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1763541387246,0.405504,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763541387426,7.5008128,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763541387734,7.94296317,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763541387902,1.76949664,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763541389331,1.31829664,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763541389635,2.59651521,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763541390629,2.72578369,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763541390837,7.31020399,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763541391128,6.85900399,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763541394945,11.44342429,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763541395118,11.89462429,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763541395738,6.85900399,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763541398015,11.92972429,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763541398649,11.92892429,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763541399582,11.92892429,3103.1,3102.6,0.001]
["bitfinex","ETHUSD",1763541399852,5.49141294,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763541400031,5.50061294,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763541400438,5.98691294,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763541401219,5.50061294,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763541401446,5.50061294,3102.7,3102.6,0.4876]
["bitfinex","ETHUSD",1763541401447,0.90699264,3102.7,3102.6,0.4876]
["bitfinex","ETHUSD",1763541401645,5.50046257,3102.7,3102.6,0.9453]
["bitfinex","ETHUSD",1763541402156,5.49141294,3102.7,3102.6,0.4876]
["bitfinex","ETHUSD",1763541402450,6.1496592,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763541402625,6.15870883,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763541405225,6.1496592,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763541405429,6.15870883,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763541406869,7.14330871,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763541407153,7.27259098,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763541408352,6.66080871,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763541408527,6.14710471,3102.7,3102.6,0.4876]
["bitfinex","ETHUSD",1763541408851,1.4570389,3102.7,3102.6,0.4876]
["bitfinex","ETHUSD",1763541409051,0.90699264,3102.7,3102.6,0.4876]
["bitfinex","ETHUSD",1763541410334,0.90699264,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763541410542,1.38759264,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763541410779,1.39664227,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763541411385,5.60610808,3102.7,3099.9,0.4876]
["bitfinex","ETHUSD",1763541411676,4.69006581,3101.1,3099.8,0.1867]
["bitfinex","ETHUSD",1763541411831,0.1931,3101.4,3100.7,0.4577]
["bitfinex","ETHUSD",1763541411832,1.31249664,3101.3,3100.7,0.4577]
["bitfinex","ETHUSD",1763541412029,1.31249664,3101.3,3101.0,0.4866]
["bitfinex","ETHUSD",1763541412230,0.4577,3101.2,3101.0,0.4866]
["bitfinex","ETHUSD",1763541412474,1.0840123,3101.1,3101.0,0.4866]
["bitfinex","ETHUSD",1763541412878,0.17701966,3101.1,3100.8,0.4587]
["bitfinex","ETHUSD",1763541413176,0.0048,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763541413528,2.09214965,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763541413981,0.405504,3100.9,3100.8,0.4876]
["bitfinex","ETHUSD",1763541414144,0.17701966,3101.1,3100.8,0.9453]
["bitfinex","ETHUSD",1763541414472,0.4577,3101.2,3100.8,0.001]
["bitfinex","ETHUSD",1763541415165,0.405504,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1763541415977,0.4577,3101.2,3100.8,0.001]
["bitfinex","ETHUSD",1763541416268,0.4577,3101.2,3101.0,0.4866]
["bitfinex","ETHUSD",1763541417253,0.4577,3101.2,3100.8,0.4587]
["bitfinex","ETHUSD",1763541418299,0.2419,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763541418565,0.840504,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763541418937,0.405504,3100.9,3100.8,0.4876]
["bitfinex","ETHUSD",1763541419160,0.405504,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763541419161,0.648204,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763541419350,0.841304,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763541419667,0.405504,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763541420260,0.650604,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763541420630,1.36469264,3101.2,3100.8,0.4876]
["bitfinex","ETHUSD",1763541420873,1.17428734,3101.1,3100.8,0.4876]
["bitfinex","ETHUSD",1763541421232,1.17428734,3101.1,3101.0,0.4866]
["bitfinex","ETHUSD",1763541421427,0.4577,3101.2,3101.0,0.4866]
["bitfinex","ETHUSD",1763541421632,0.4577,3101.2,3101.1,0.6733]
["bitfinex","ETHUSD",1763541421932,0.6733,3101.7,3101.1,0.6733]
["bitfinex","ETHUSD",1763541422149,0.6733,3101.7,3101.1,1.131]
["bitfinex","ETHUSD",1763541423052,0.00904963,3101.6,3101.1,1.131]
["bitfinex","ETHUSD",1763541423449,0.00904963,3101.6,3101.1,0.4866]
["bitfinex","ETHUSD",1763541423757,0.405504,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1763541423951,6.32314075,3101.3,3100.9,0.4577]
["bitfinex","ETHUSD",1763541423952,0.405504,3101.3,3100.9,0.4577]
["bitfinex","ETHUSD",1763541424290,0.405504,3101.3,3101.2,0.6733]
["bitfinex","ETHUSD",1763541424499,0.405504,3101.7,3101.2,0.6733]
["bitfinex","ETHUSD",1763541424793,0.6733,3101.3,3101.2,0.6733]
["bitfinex","ETHUSD",1763541425302,0.405504,3101.7,3101.2,0.4866]
["bitfinex","ETHUSD",1763541425582,0.4806,3101.3,3100.8,0.001]
["bitfinex","ETHUSD",1763541426358,0.00904963,3101.2,3100.8,0.001]
["bitfinex","ETHUSD",1763541427283,0.093,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763541427485,0.69965363,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763541427687,1.41059018,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763541428184,0.405504,3100.8,3100.4,0.001]
["bitfinex","ETHUSD",1763541428384,0.0048,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763541428753,0.6466,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763541428993,0.6466,3100.5,3100.4,0.9429]
["bitfinex","ETHUSD",1763541428994,0.6418,3100.5,3100.4,0.9429]
["bitfinex","ETHUSD",1763541429154,0.405504,3101.1,3100.4,0.9429]
["bitfinex","ETHUSD",1763541429353,0.9429,3100.8,3100.4,0.9429]
["bitfinex","ETHUSD",1763541429558,0.9429,3100.8,3100.5,0.4861]
["bitfinex","ETHUSD",1763541429763,0.9429,3100.8,3100.7,0.4558]
["bitfinex","ETHUSD",1763541429964,0.9429,3100.8,3100.5,0.4861]
["bitfinex","ETHUSD",1763541430174,0.9429,3100.8,3100.4,0.001]
["bitfinex","ETHUSD",1763541430459,0.9429,3100.8,3100.4,0.4871]
["bitfinex","ETHUSD",1763541431062,0.00904963,3100.7,3100.4,0.4871]
["bitfinex","ETHUSD",1763541431391,0.00904963,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1763541431791,0.405504,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1763541432089,0.495404,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763541432304,1.42519893,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763541432468,1.90819893,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763541432994,2.46077703,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763541433170,3.91365308,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763541434068,2.81519157,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763541434378,2.33219157,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763541437134,3.37012461,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763541437343,3.91365308,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763541437715,4.39975308,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763541437911,3.91675308,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763541438113,2.81829157,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763541439043,2.72839157,3100.5,3100.4,0.9429]
["bitfinex","ETHUSD",1763541439232,1.79859664,3100.5,3100.4,0.4568]
["bitfinex","ETHUSD",1763541439550,1.39309264,3100.5,3100.4,0.4568]
["bitfinex","ETHUSD",1763541440105,0.4861,3100.5,3100.4,0.9429]
["bitfinex","ETHUSD",1763541440308,1.08941188,3101.6,3100.4,0.9429]
["bitfinex","ETHUSD",1763541440617,0.9429,3101.2,3101.1,0.4558]
["bitfinex","ETHUSD",1763541440853,1.08941188,3101.6,3101.1,0.4558]
["bitfinex","ETHUSD",1763541441209,0.4861,3101.5,3101.1,0.4558]
["bitfinex","ETHUSD",1763541441422,0.99689264,3101.2,3100.4,0.001]
["bitfinex","ETHUSD",1763541441641,0.0009,3101.0,3100.4,0.001]
["bitfinex","ETHUSD",1763541442105,0.405504,3101.1,3100.4,0.4871]
["bitfinex","ETHUSD",1763541442306,0.405504,3100.9,3100.4,0.4871]
["bitfinex","ETHUSD",1763541443045,0.4871,3100.8,3100.4,0.4871]
["bitfinex","ETHUSD",1763541443418,0.234528,3101.0,3100.7,0.4558]
["bitfinex","ETHUSD",1763541443628,0.405504,3101.1,3100.9,0.4589]
["bitfinex","ETHUSD",1763541443845,0.405504,3101.1,3100.4,0.4871]
["bitfinex","ETHUSD",1763541444011,0.4871,3100.9,3100.4,0.4871]
["bitfinex","ETHUSD",1763541444208,2.44295415,3101.9,3100.4,0.4871]
["bitfinex","ETHUSD",1763541444411,0.405504,3101.8,3100.8,0.4589]
["bitfinex","ETHUSD",1763541444706,0.405504,3101.6,3100.8,0.4589]
["bitfinex","ETHUSD",1763541444941,0.405504,3101.6,3100.9,0.4595]
["bitfinex","ETHUSD",1763541445131,0.29389545,3101.7,3100.9,0.4595]
["bitfinex","ETHUSD",1763541445329,0.405504,3101.6,3100.9,0.4595]
["bitfinex","ETHUSD",1763541447125,0.407504,3101.6,3100.9,0.4595]
["bitfinex","ETHUSD",1763541447955,0.002,3101.6,3101.5,0.6417]
["bitfinex","ETHUSD",1763541448425,0.002,3101.6,3101.5,1.1012]
["bitfinex","ETHUSD",1763541448629,0.0012,3101.6,3101.5,1.1012]
["bitfinex","ETHUSD",1763541449655,0.01024963,3101.6,3101.2,0.1828]
["bitfinex","ETHUSD",1763541449849,0.0012,3101.6,3101.2,0.1828]
["bitfinex","ETHUSD",1763541450010,0.0012,3101.6,3101.5,0.4589]
["bitfinex","ETHUSD",1763541450635,0.4607,3101.6,3101.2,0.1828]
["bitfinex","ETHUSD",1763541450811,0.4607,3101.6,3101.2,0.6423]
["bitfinex","ETHUSD",1763541451623,0.4607,3101.6,3101.5,0.4589]
["bitfinex","ETHUSD",1763541451827,0.0012,3101.6,3101.5,0.4589]
["bitfinex","ETHUSD",1763541452028,0.0012,3101.6,3101.5,0.9184]
["bitfinex","ETHUSD",1763541464327,0.0012,3101.6,3101.5,0.9194]
["bitfinex","ETHUSD",1763541466267,0.0012,3101.6,3101.5,0.4599]
["bitfinex","ETHUSD",1763541466429,0.0012,3101.6,3101.5,0.9156]
["bitfinex","ETHUSD",1763541467366,0.0012,3101.6,3101.5,0.4599]
["bitfinex","ETHUSD",1763541468051,0.128,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763541469000,0.0012,3101.6,3101.5,0.9335]
["bitfinex","ETHUSD",1763541472088,0.0012,3101.6,3101.5,0.4778]
["bitfinex","ETHUSD",1763541472287,0.0012,3101.6,3101.5,0.9335]
["bitfinex","ETHUSD",1763541473498,0.0004,3101.6,3101.5,0.9335]
["bitfinex","ETHUSD",1763541482416,0.0004,3101.6,3101.5,1.339004]
["bitfinex","ETHUSD",1763541482992,0.0004,3101.6,3101.5,1.37124646]
["bitfinex","ETHUSD",1763541485611,0.002,3102.3,3101.9,0.4768]
["bitfinex","ETHUSD",1763541485790,0.002,3102.3,3102.2,1.078404]
["bitfinex","ETHUSD",1763541486002,0.002,3102.3,3102.2,1.11063918]
["bitfinex","ETHUSD",1763541486202,0.002,3102.3,3102.2,1.56633918]
["bitfinex","ETHUSD",1763541487629,0.002,3102.3,3102.2,1.534104]
["bitfinex","ETHUSD",1763541487999,0.002,3102.3,3102.2,1.1286]
["bitfinex","ETHUSD",1763541488502,0.002,3102.3,3102.2,1.1431]
["bitfinex","ETHUSD",1763541488836,0.002,3102.3,3102.2,1.548604]
["bitfinex","ETHUSD",1763541489033,0.002,3102.3,3102.2,1.58083918]
["bitfinex","ETHUSD",1763541489231,0.002,3102.3,3102.2,1.548604]
["bitfinex","ETHUSD",1763541494137,0.002,3102.7,3102.5,0.405504]
["bitfinex","ETHUSD",1763541494315,0.002,3102.7,3102.6,0.89883503]
["bitfinex","ETHUSD",1763541494510,0.002,3102.7,3102.6,0.866604]
["bitfinex","ETHUSD",1763541494708,0.002,3102.7,3102.6,1.36903503]
["bitfinex","ETHUSD",1763541495837,0.002,3102.7,3102.6,1.336804]
["bitfinex","ETHUSD",1763541496242,0.002,3102.7,3102.6,0.866604]
["bitfinex","ETHUSD",1763541496418,0.002,3102.7,3102.6,0.4611]
["bitfinex","ETHUSD",1763541496735,0.002,3102.7,3102.6,1.36903503]
["bitfinex","ETHUSD",1763541497120,0.002,3102.7,3102.6,1.336804]
["bitfinex","ETHUSD",1763541498037,0.002,3102.7,3102.6,0.866604]
["bitfinex","ETHUSD",1763541498428,0.002,3102.7,3102.6,1.336804]
["bitfinex","ETHUSD",1763541498614,0.0012,3102.7,3102.6,1.336804]
["bitfinex","ETHUSD",1763541498819,0.0012,3102.7,3102.6,0.9313]
["bitfinex","ETHUSD",1763541499146,0.0012,3102.7,3102.6,1.660504]
["bitfinex","ETHUSD",1763541499342,0.0012,3102.7,3102.6,1.8265544]
["bitfinex","ETHUSD",1763541500841,0.0012,3102.7,3102.6,1.85878543]
["bitfinex","ETHUSD",1763541504160,0.0012,3102.7,3102.6,1.8265544]
["bitfinex","ETHUSD",1763541505213,0.0012,3102.7,3102.6,1.85878543]
["bitfinex","ETHUSD",1763541506511,0.0012,3102.7,3102.6,1.8265544]
["bitfinex","ETHUSD",1763541506716,0.0012,3102.7,3102.6,1.5028544]
["bitfinex","ETHUSD",1763541508575,0.0012,3102.7,3102.6,1.5108544]
["bitfinex","ETHUSD",1763541511966,0.0012,3102.7,3102.6,1.86678543]
["bitfinex","ETHUSD",1763541514566,0.0012,3102.7,3102.6,1.5108544]
["bitfinex","ETHUSD",1763541516345,0.3231,3102.7,3102.5,0.001]
["bitfinex","ETHUSD",1763541516534,0.0012,3102.7,3102.5,0.001]
["bitfinex","ETHUSD",1763541516736,0.5801,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763541516959,0.3213,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763541517186,0.0012,3102.7,3102.5,0.001]
["bitfinex","ETHUSD",1763541517669,0.3206,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763541519083,0.0012,3102.7,3102.5,0.467]
["bitfinex","ETHUSD",1763541519266,0.0012,3102.7,3102.6,0.4879]
["bitfinex","ETHUSD",1763541519769,0.0012,3102.7,3102.6,0.9779]
["bitfinex","ETHUSD",1763541521264,0.0012,3102.7,3102.6,1.01013103]
["bitfinex","ETHUSD",1763541522560,0.2814,3102.7,3102.5,0.001]
["bitfinex","ETHUSD",1763541523588,0.0004,3102.7,3102.5,0.001]
["bitfinex","ETHUSD",1763541523780,0.0004,3102.7,3102.6,0.893404]
["bitfinex","ETHUSD",1763541524172,0.0004,3102.7,3102.6,1.383404]
["bitfinex","ETHUSD",1763541526558,0.0004,3102.7,3102.6,1.41563503]
["bitfinex","ETHUSD",1763541526758,0.0004,3102.7,3102.6,1.6479978]
["bitfinex","ETHUSD",1763541527359,0.0004,3102.7,3102.6,1.28717527]
["bitfinex","ETHUSD",1763541527562,0.0004,3102.7,3102.6,1.74494424]
["bitfinex","ETHUSD",1763541528792,0.0004,3102.7,3102.6,1.61576677]
["bitfinex","ETHUSD",1763541528993,0.0004,3102.7,3102.6,1.12576677]
["bitfinex","ETHUSD",1763541529771,0.2806,3102.7,3102.6,0.405504]
["bitfinex","ETHUSD",1763541529984,0.7327,3102.7,3102.5,0.001]
["bitfinex","ETHUSD",1763541530181,0.0045,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763541530379,0.4583,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763541531999,0.4583,3102.6,3102.2,0.001]
["bitfinex","ETHUSD",1763541532172,0.2757,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763541532599,0.7295,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763541533597,0.2757,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763541533800,0.0004,3102.7,3102.2,0.001]
["bitfinex","ETHUSD",1763541533973,0.2802,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763541534380,0.7323,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763541540684,0.2757,3102.1,3101.9,0.001]
["bitfinex","ETHUSD",1763541540910,0.0072,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1763541541185,0.461,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1763541544434,0.12926556,3102.6,3101.9,0.001]
["bitfinex","ETHUSD",1763541544612,0.4538,3102.5,3101.9,0.4889]
["bitfinex","ETHUSD",1763541545133,0.0004,3102.7,3102.4,0.4879]
["bitfinex","ETHUSD",1763541545293,0.0004,3102.7,3102.0,0.49]
["bitfinex","ETHUSD",1763541545497,0.0004,3102.7,3102.1,0.1981]
["bitfinex","ETHUSD",1763541545830,0.0004,3102.7,3101.9,0.001]
["bitfinex","ETHUSD",1763541545987,0.4538,3102.6,3101.9,0.001]
["bitfinex","ETHUSD",1763541548305,0.453,3102.6,3101.9,0.001]
["bitfinex","ETHUSD",1763541549718,0.0004,3102.7,3101.9,0.001]
["bitfinex","ETHUSD",1763541550421,0.4781,3102.7,3101.9,0.001]
["bitfinex","ETHUSD",1763541550837,0.4781,3102.7,3101.9,0.4852]
["bitfinex","ETHUSD",1763541554247,0.0025,3102.0,3101.8,0.001]
["bitfinex","ETHUSD",1763541554452,0.4781,3102.7,3101.8,0.001]
["bitfinex","ETHUSD",1763541554765,0.4777,3102.6,3101.8,0.001]
["bitfinex","ETHUSD",1763541556431,0.2549,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763541556634,0.4777,3102.6,3101.8,0.001]
["bitfinex","ETHUSD",1763541556939,0.4777,3102.5,3101.8,0.001]
["bitfinex","ETHUSD",1763541557231,0.2549,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763541560738,0.0004,3102.7,3101.8,0.9474]
["bitfinex","ETHUSD",1763541560739,0.4777,3102.6,3101.8,0.9474]
["bitfinex","ETHUSD",1763541561077,0.0004,3102.7,3102.0,0.4622]
["bitfinex","ETHUSD",1763541561607,0.0004,3102.7,3102.1,0.03223622]
["bitfinex","ETHUSD",1763541562029,0.0004,3102.7,3102.2,0.4842]
["bitfinex","ETHUSD",1763541562229,0.0004,3102.7,3102.3,0.03223414]
["bitfinex","ETHUSD",1763541563330,0.0004,3102.7,3102.3,0.4801]
["bitfinex","ETHUSD",1763541563522,0.0004,3102.7,3102.4,0.0322331]
["bitfinex","ETHUSD",1763541563718,0.0004,3102.7,3102.0,0.4801]
["bitfinex","ETHUSD",1763541563917,0.0004,3102.7,3102.1,0.51233622]
["bitfinex","ETHUSD",1763541567444,0.0004,3102.7,3102.6,0.4541]
["bitfinex","ETHUSD",1763541568444,0.0004,3102.7,3102.6,0.41162]
["bitfinex","ETHUSD",1763541569744,0.072,3102.7,3102.1,0.4801]
["bitfinex","ETHUSD",1763541569943,0.4773,3102.7,3102.1,0.4801]
["bitfinex","ETHUSD",1763541570255,0.4773,3102.7,3101.9,0.4811]
["bitfinex","ETHUSD",1763541571426,0.0004,3102.7,3102.6,0.4541]
["bitfinex","ETHUSD",1763541571857,0.0004,3102.7,3102.6,1.339704]
["bitfinex","ETHUSD",1763541572549,0.0004,3102.7,3102.6,1.37193503]
["bitfinex","ETHUSD",1763541573345,0.0016,3103.1,3103.0,0.4541]
["bitfinex","ETHUSD",1763541574268,0.0016,3103.1,3102.7,0.4801]
["bitfinex","ETHUSD",1763541575227,0.0016,3103.1,3103.0,0.4541]
["bitfinex","ETHUSD",1763541575960,0.0016,3103.1,3102.7,0.4801]
["bitfinex","ETHUSD",1763541576966,0.0016,3103.1,3103.0,0.4541]
["bitfinex","ETHUSD",1763541578336,0.1615,3103.1,3102.7,0.4801]
["bitfinex","ETHUSD",1763541578536,0.1615,3103.1,3101.9,0.3247]
["bitfinex","ETHUSD",1763541578744,0.6265,3103.1,3102.0,0.4927]
["bitfinex","ETHUSD",1763541578942,0.6265,3103.1,3102.1,0.405504]
["bitfinex","ETHUSD",1763541579160,0.6265,3103.1,3102.0,0.4927]
["bitfinex","ETHUSD",1763541579374,0.1615,3103.1,3102.1,0.03223622]
["bitfinex","ETHUSD",1763541579533,0.0016,3103.1,3102.3,0.405504]
["bitfinex","ETHUSD",1763541580060,0.0016,3103.1,3102.4,0.4927]
["bitfinex","ETHUSD",1763541582164,0.1717,3102.5,3101.9,0.4937]
["bitfinex","ETHUSD",1763541582751,0.1809,3102.6,3101.9,0.4937]
["bitfinex","ETHUSD",1763541583151,0.6535,3102.9,3102.0,0.405504]
["bitfinex","ETHUSD",1763541583575,0.6563,3102.9,3102.0,0.405504]
["bitfinex","ETHUSD",1763541583755,0.6563,3102.9,3102.0,0.898204]
["bitfinex","ETHUSD",1763541583962,0.1913,3102.9,3102.0,0.898204]
["bitfinex","ETHUSD",1763541584265,0.465,3102.8,3102.1,0.4927]
["bitfinex","ETHUSD",1763541585665,0.1614,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1763541586374,0.0046,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541586554,0.465,3102.8,3102.1,0.4632]
["bitfinex","ETHUSD",1763541586748,0.1913,3102.9,3102.1,0.9559]
["bitfinex","ETHUSD",1763541587073,0.465,3102.8,3102.1,0.9559]
["bitfinex","ETHUSD",1763541587438,0.1614,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1763541587643,0.0016,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541589058,0.4666,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541589447,0.0016,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541590670,0.465,3102.4,3102.0,0.001]
["bitfinex","ETHUSD",1763541590976,0.1614,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541592140,0.1913,3102.9,3102.0,0.001]
["bitfinex","ETHUSD",1763541592347,0.1614,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541596093,0.17559806,3102.8,3102.0,0.4642]
["bitfinex","ETHUSD",1763541596258,0.465,3102.7,3102.0,0.9569]
["bitfinex","ETHUSD",1763541597493,0.1913,3102.9,3102.0,0.4642]
["bitfinex","ETHUSD",1763541597668,0.0016,3103.1,3102.1,0.52493622]
["bitfinex","ETHUSD",1763541597871,0.94432695,3103.1,3102.1,0.52493622]
["bitfinex","ETHUSD",1763541598070,0.0016,3103.1,3102.1,0.52493622]
["bitfinex","ETHUSD",1763541598301,0.0008,3103.1,3102.1,0.52493622]
["bitfinex","ETHUSD",1763541598990,0.0008,3103.1,3103.0,0.4632]
["bitfinex","ETHUSD",1763541600106,0.1631,3103.1,3102.7,0.4927]
["bitfinex","ETHUSD",1763541600404,0.4602,3102.8,3102.4,0.405504]
["bitfinex","ETHUSD",1763541600762,0.4602,3102.8,3102.4,0.898204]
["bitfinex","ETHUSD",1763541601104,0.4602,3102.8,3102.3,0.405504]
["bitfinex","ETHUSD",1763541601309,0.6275,3102.8,3102.2,0.4927]
["bitfinex","ETHUSD",1763541601460,0.4602,3102.8,3102.0,0.001]
["bitfinex","ETHUSD",1763541601764,0.1673,3102.7,3102.0,0.4937]
["bitfinex","ETHUSD",1763541601965,0.1673,3102.7,3102.0,0.001]
["bitfinex","ETHUSD",1763541602194,0.4572,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541602620,0.6274,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541607589,1.32274039,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541607786,0.6274,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541608228,0.84660214,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541608624,1.32274039,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541608828,0.6274,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541609328,1.032904,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541609616,2.59752539,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541609820,4.7192386,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541610037,4.29667659,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541611030,3.8479115,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541612227,5.00489128,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541612527,4.29667659,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763541612894,7.08419873,3102.0,3101.8,0.001]
["bitfinex","ETHUSD",1763541613098,10.63092394,3102.0,3101.8,0.001]
["bitfinex","ETHUSD",1763541613420,11.07968903,3102.0,3101.8,0.001]
["bitfinex","ETHUSD",1763541613619,11.55588417,3102.0,3101.8,0.001]
["bitfinex","ETHUSD",1763541613824,0.405504,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763541614036,0.561404,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1763541614333,0.561404,3101.6,3100.1,0.001]
["bitfinex","ETHUSD",1763541614334,1.31249664,3101.3,3100.1,0.001]
["bitfinex","ETHUSD",1763541614521,7.82720273,3100.9,3100.1,0.001]
["bitfinex","ETHUSD",1763541614701,9.39196986,3100.9,3100.1,0.001]
["bitfinex","ETHUSD",1763541615034,9.86246986,3100.9,3100.1,0.001]
["bitfinex","ETHUSD",1763541615247,10.7287605,3100.9,3100.1,0.001]
["bitfinex","ETHUSD",1763541615412,11.17752559,3100.9,3100.1,0.001]
["bitfinex","ETHUSD",1763541616337,5.47651464,3100.9,3100.1,0.001]
["bitfinex","ETHUSD",1763541616503,4.55155441,3100.9,3100.1,0.001]
["bitfinex","ETHUSD",1763541617035,5.47651464,3100.9,3100.1,0.001]
["bitfinex","ETHUSD",1763541618246,4.610224,3100.9,3100.1,0.001]
["bitfinex","ETHUSD",1763541618455,4.61927363,3100.9,3100.1,0.001]
["bitfinex","ETHUSD",1763541619248,1.31249664,3100.8,3100.1,0.001]
["bitfinex","ETHUSD",1763541619555,0.0186,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1763541620047,0.4891,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1763541620580,1.31249664,3100.4,3100.1,0.001]
["bitfinex","ETHUSD",1763541620866,0.557104,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763541621035,1.00586909,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763541621239,1.47333975,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763541621435,0.876004,3100.1,3099.1,0.19234]
["bitfinex","ETHUSD",1763541621641,0.44573575,3100.2,3099.2,0.49686639]
["bitfinex","ETHUSD",1763541621840,0.4705,3100.1,3099.2,0.4646]
["bitfinex","ETHUSD",1763541622066,0.4705,3100.1,3099.1,0.1976]
["bitfinex","ETHUSD",1763541622658,0.405504,3100.4,3099.2,0.4646]
["bitfinex","ETHUSD",1763541622844,0.4705,3100.0,3099.1,0.1976]
["bitfinex","ETHUSD",1763541623047,0.0976,3099.9,3099.1,0.1976]
["bitfinex","ETHUSD",1763541623248,0.4818,3099.8,3099.1,0.1976]
["bitfinex","ETHUSD",1763541623444,0.0968,3099.9,3099.1,0.1976]
["bitfinex","ETHUSD",1763541623760,0.4818,3100.2,3099.1,0.6929]
["bitfinex","ETHUSD",1763541624154,0.4818,3100.2,3099.2,0.4953]
["bitfinex","ETHUSD",1763541625156,0.1942,3100.3,3099.2,0.4953]
["bitfinex","ETHUSD",1763541625353,0.49084963,3100.2,3099.2,0.4953]
["bitfinex","ETHUSD",1763541625571,0.49084963,3100.2,3099.1,0.1976]
["bitfinex","ETHUSD",1763541625572,0.405504,3100.1,3099.1,0.1976]
["bitfinex","ETHUSD",1763541625771,0.4818,3100.1,3099.2,0.4953]
["bitfinex","ETHUSD",1763541627643,0.47619514,3100.0,3099.1,0.4953]
["bitfinex","ETHUSD",1763541627843,0.90699264,3100.0,3099.1,0.4953]
["bitfinex","ETHUSD",1763541628045,1.23839987,3099.9,3099.1,0.4953]
["bitfinex","ETHUSD",1763541629249,1.23839987,3099.9,3098.9,0.001]
["bitfinex","ETHUSD",1763541629444,1.23839987,3099.9,3098.9,0.4963]
["bitfinex","ETHUSD",1763541629782,1.23839987,3099.9,3099.0,0.6929]
["bitfinex","ETHUSD",1763541629990,0.4818,3099.8,3099.0,0.1976]
["bitfinex","ETHUSD",1763541630752,0.4818,3099.8,3099.0,0.6929]
["bitfinex","ETHUSD",1763541631352,0.19295254,3099.7,3099.0,0.6929]
["bitfinex","ETHUSD",1763541631891,0.67475254,3099.7,3099.0,0.6929]
["bitfinex","ETHUSD",1763541632394,0.67475254,3099.7,3099.0,0.1976]
["bitfinex","ETHUSD",1763541632757,0.67475254,3099.7,3099.0,0.6929]
["bitfinex","ETHUSD",1763541633379,0.19295254,3099.7,3099.1,0.4953]
["bitfinex","ETHUSD",1763541633578,1.44842385,3099.9,3099.1,0.4953]
["bitfinex","ETHUSD",1763541633793,1.44842385,3099.9,3098.9,0.001]
["bitfinex","ETHUSD",1763541633794,1.44842385,3099.9,3098.9,0.4963]
["bitfinex","ETHUSD",1763541633964,0.69182398,3099.8,3098.9,0.4963]
["bitfinex","ETHUSD",1763541634291,0.4818,3099.9,3098.9,0.4963]
["bitfinex","ETHUSD",1763541634496,1.17362398,3099.9,3098.9,0.4963]
["bitfinex","ETHUSD",1763541635061,0.69182398,3099.9,3098.9,0.4963]
["bitfinex","ETHUSD",1763541635267,0.69182398,3100.0,3098.9,0.4963]
["bitfinex","ETHUSD",1763541635497,0.18319597,3100.1,3099.0,0.001]
["bitfinex","ETHUSD",1763541635972,0.18319597,3100.1,3099.1,0.6842]
["bitfinex","ETHUSD",1763541636360,0.18319597,3100.1,3099.2,0.4953]
["bitfinex","ETHUSD",1763541637075,0.1608,3099.3,3099.0,0.001]
["bitfinex","ETHUSD",1763541637569,0.46185897,3099.3,3099.0,0.001]
["bitfinex","ETHUSD",1763541637774,1.32814961,3099.3,3099.0,0.001]
["bitfinex","ETHUSD",1763541637978,1.32814961,3099.3,3098.3,0.001]
["bitfinex","ETHUSD",1763541637979,0.1512,3098.4,3096.3,0.1926]
["bitfinex","ETHUSD",1763541638198,6.27470609,3097.9,3095.5,0.4734]
["bitfinex","ETHUSD",1763541638502,0.86828264,3096.7,3095.5,0.4734]
["bitfinex","ETHUSD",1763541638685,0.30105897,3096.6,3095.5,0.4734]
["bitfinex","ETHUSD",1763541638899,0.69182398,3096.5,3095.6,0.03230391]
["bitfinex","ETHUSD",1763541639071,1.16934161,3096.7,3095.6,0.03230391]
["bitfinex","ETHUSD",1763541639072,0.69182398,3096.4,3095.6,0.03230391]
["bitfinex","ETHUSD",1763541639272,0.69182398,3096.5,3095.4,0.666]
["bitfinex","ETHUSD",1763541639476,0.86828264,3096.2,3095.4,0.1926]
["bitfinex","ETHUSD",1763541639692,2.14832203,3096.4,3095.4,0.1926]
["bitfinex","ETHUSD",1763541639693,1.56010662,3096.1,3095.4,0.1926]
["bitfinex","ETHUSD",1763541639893,1.86068312,3096.0,3095.4,0.1926]
["bitfinex","ETHUSD",1763541640105,0.87789229,3095.9,3095.1,0.4734]
["bitfinex","ETHUSD",1763541640276,0.90699264,3095.8,3095.1,0.1926]
["bitfinex","ETHUSD",1763541640589,0.69182398,3095.8,3095.1,0.1926]
["bitfinex","ETHUSD",1763541640792,0.4936,3095.8,3094.7,0.666]
["bitfinex","ETHUSD",1763541641205,0.22397749,3095.7,3094.8,0.4734]
["bitfinex","ETHUSD",1763541641402,0.87789229,3095.9,3094.8,0.4734]
["bitfinex","ETHUSD",1763541641711,0.18606831,3095.9,3094.8,0.4734]
["bitfinex","ETHUSD",1763541641873,0.86828264,3095.9,3094.8,0.4734]
["bitfinex","ETHUSD",1763541642071,1.56010662,3096.0,3094.8,0.4734]
["bitfinex","ETHUSD",1763541642302,1.36188264,3096.0,3094.8,0.4734]
["bitfinex","ETHUSD",1763541642521,0.4936,3095.9,3094.8,0.4734]
["bitfinex","ETHUSD",1763541642897,1.31249664,3095.8,3094.7,0.1926]
["bitfinex","ETHUSD",1763541643130,0.4359,3094.8,3094.0,0.1926]
["bitfinex","ETHUSD",1763541643428,1.59881662,3095.3,3094.2,0.4734]
["bitfinex","ETHUSD",1763541643589,0.4936,3095.2,3094.0,0.1926]
["bitfinex","ETHUSD",1763541643787,1.18542398,3095.2,3094.0,0.1926]
["bitfinex","ETHUSD",1763541643983,1.18542398,3095.2,3094.0,0.666]
["bitfinex","ETHUSD",1763541644183,0.29606993,3095.1,3094.0,0.666]
["bitfinex","ETHUSD",1763541644419,0.29606993,3095.1,3094.1,0.4734]
["bitfinex","ETHUSD",1763541645488,0.78966993,3095.1,3094.1,0.4734]
["bitfinex","ETHUSD",1763541645789,1.48149391,3095.1,3094.0,0.1926]
["bitfinex","ETHUSD",1763541646123,1.18542398,3095.0,3094.0,0.1926]
["bitfinex","ETHUSD",1763541646318,1.18542398,3095.0,3093.9,0.1926]
["bitfinex","ETHUSD",1763541646319,0.90699264,3094.8,3093.9,0.1926]
["bitfinex","ETHUSD",1763541646615,0.90699264,3094.8,3093.8,0.4734]
["bitfinex","ETHUSD",1763541646616,0.42611118,3094.7,3093.8,0.4734]
["bitfinex","ETHUSD",1763541646824,0.4936,3094.6,3093.5,0.666]
["bitfinex","ETHUSD",1763541647026,0.4936,3094.6,3093.1,0.4734]
["bitfinex","ETHUSD",1763541647190,6.17720609,3094.4,3093.1,0.4734]
["bitfinex","ETHUSD",1763541647394,0.90699264,3093.8,3093.1,0.1926]
["bitfinex","ETHUSD",1763541647604,1.52471325,3094.3,3093.2,0.4734]
["bitfinex","ETHUSD",1763541647935,1.17948215,3094.2,3093.2,0.4734]
["bitfinex","ETHUSD",1763541648123,1.52471325,3094.3,3093.2,0.4734]
["bitfinex","ETHUSD",1763541648323,0.77019193,3094.2,3093.2,0.4734]
["bitfinex","ETHUSD",1763541648705,2.01751325,3094.3,3094.1,0.4996]
["bitfinex","ETHUSD",1763541648706,0.61692061,3094.3,3094.1,0.4996]
["bitfinex","ETHUSD",1763541648926,0.666,3094.5,3094.2,0.4996]
["bitfinex","ETHUSD",1763541649236,0.666,3094.5,3093.3,0.4734]
["bitfinex","ETHUSD",1763541651539,1.1596,3094.5,3093.3,0.4734]
["bitfinex","ETHUSD",1763541651922,0.4359,3093.4,3091.7,0.1926]
["bitfinex","ETHUSD",1763541652130,0.90699264,3094.2,3092.5,0.4734]
["bitfinex","ETHUSD",1763541652330,1.45410529,3094.3,3092.5,0.4734]
["bitfinex","ETHUSD",1763541652517,1.17727489,3094.2,3092.5,0.4734]
["bitfinex","ETHUSD",1763541652723,0.4734,3094.1,3092.5,0.4734]
["bitfinex","ETHUSD",1763541652938,0.967,3094.1,3092.5,0.4734]
["bitfinex","ETHUSD",1763541653244,0.4936,3094.0,3092.5,0.4734]
["bitfinex","ETHUSD",1763541653455,0.4936,3094.0,3091.7,0.1926]
["bitfinex","ETHUSD",1763541653744,0.73165272,3093.9,3092.4,0.4734]
["bitfinex","ETHUSD",1763541653926,0.4734,3094.1,3092.6,0.405504]
["bitfinex","ETHUSD",1763541654117,0.4734,3094.1,3092.7,0.4734]
["bitfinex","ETHUSD",1763541654757,0.68256853,3094.6,3092.8,0.43783716]
["bitfinex","ETHUSD",1763541654939,0.4936,3094.4,3092.7,0.4734]
["bitfinex","ETHUSD",1763541655150,0.4734,3094.3,3093.3,0.001]
["bitfinex","ETHUSD",1763541655553,0.4734,3094.3,3093.4,0.666]
["bitfinex","ETHUSD",1763541655766,0.00904963,3094.2,3093.4,0.666]
["bitfinex","ETHUSD",1763541656539,0.00904963,3094.2,3093.5,0.4734]
["bitfinex","ETHUSD",1763541656785,0.00904963,3094.3,3093.5,0.4734]
["bitfinex","ETHUSD",1763541657254,0.00904963,3094.6,3093.5,0.4734]
["bitfinex","ETHUSD",1763541657470,0.97604963,3094.6,3093.5,0.4734]
["bitfinex","ETHUSD",1763541659562,0.4936,3094.9,3093.5,0.4734]
["bitfinex","ETHUSD",1763541659756,0.4734,3094.7,3093.5,0.4734]
["bitfinex","ETHUSD",1763541660942,0.4936,3094.9,3093.5,0.4734]
["bitfinex","ETHUSD",1763541661150,0.1808,3095.0,3093.6,0.405504]
["bitfinex","ETHUSD",1763541661337,0.50264963,3094.9,3093.6,0.405504]
["bitfinex","ETHUSD",1763541661638,0.97604963,3094.9,3093.7,0.4734]
["bitfinex","ETHUSD",1763541661840,0.67761878,3094.8,3093.7,0.4734]
["bitfinex","ETHUSD",1763541662059,0.00904963,3094.7,3093.7,0.4734]
["bitfinex","ETHUSD",1763541663364,0.67761878,3094.8,3093.7,0.4734]
["bitfinex","ETHUSD",1763541663801,0.00904963,3094.7,3093.7,0.4734]
["bitfinex","ETHUSD",1763541665400,0.86828264,3094.5,3093.7,0.4734]
["bitfinex","ETHUSD",1763541665554,0.69238784,3094.4,3093.7,0.4734]
["bitfinex","ETHUSD",1763541666155,1.55162085,3094.3,3093.7,0.4734]
["bitfinex","ETHUSD",1763541666462,0.68333821,3094.2,3093.7,0.4734]
["bitfinex","ETHUSD",1763541666659,0.68333821,3094.1,3093.7,0.4734]
["bitfinex","ETHUSD",1763541666879,0.68333821,3094.0,3093.7,0.4734]
["bitfinex","ETHUSD",1763541667075,0.68333821,3093.9,3093.7,0.4734]
["bitfinex","ETHUSD",1763541667259,0.86828264,3094.3,3093.7,0.4734]
["bitfinex","ETHUSD",1763541667260,0.68333821,3093.8,3093.7,0.4734]
["bitfinex","ETHUSD",1763541667672,0.68333821,3093.8,3093.7,0.9404]
["bitfinex","ETHUSD",1763541669180,1.55293642,3093.8,3093.7,0.9404]
["bitfinex","ETHUSD",1763541669911,0.68333821,3093.8,3093.7,0.9404]
["bitfinex","ETHUSD",1763541670194,1.8392979,3093.8,3093.7,0.9404]
["bitfinex","ETHUSD",1763541671255,1.84415579,3093.8,3093.7,0.9404]
["bitfinex","ETHUSD",1763541672301,2.42190022,3093.8,3093.4,0.1926]
["bitfinex","ETHUSD",1763541672612,1.74245508,3093.5,3093.4,0.1926]
["bitfinex","ETHUSD",1763541672781,2.42579329,3093.5,3093.4,0.6789]
["bitfinex","ETHUSD",1763541672959,2.42579329,3093.5,3093.4,1.1459]
["bitfinex","ETHUSD",1763541673161,2.42499329,3093.5,3093.4,1.1459]
["bitfinex","ETHUSD",1763541673360,2.72763666,3093.5,3093.4,1.1459]
["bitfinex","ETHUSD",1763541673585,2.72763666,3093.5,3093.3,0.001]
["bitfinex","ETHUSD",1763541673787,0.9860145,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1763541674025,0.68333821,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1763541674325,0.68333821,3093.4,3093.3,0.9543]
["bitfinex","ETHUSD",1763541674619,1.84561764,3093.4,3093.3,1.359804]
["bitfinex","ETHUSD",1763541674824,1.84557921,3093.4,3093.3,1.359804]
["bitfinex","ETHUSD",1763541675231,0.68333821,3093.4,3093.3,1.359804]
["bitfinex","ETHUSD",1763541676625,1.55523411,3093.4,3093.3,1.359804]
["bitfinex","ETHUSD",1763541677402,0.68333821,3093.4,3093.3,1.359804]
["bitfinex","ETHUSD",1763541681015,0.68333821,3093.4,3093.3,0.468]
["bitfinex","ETHUSD",1763541681645,1.55528867,3093.4,3093.3,0.468]
["bitfinex","ETHUSD",1763541682108,0.68333821,3093.4,3093.3,0.468]
["bitfinex","ETHUSD",1763541682515,0.68333821,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1763541682710,0.86789613,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1763541682921,0.68333821,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1763541683146,0.84873821,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1763541683327,1.15165325,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1763541684112,1.64795325,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1763541684643,1.64795325,3093.4,3092.9,0.001]
["bitfinex","ETHUSD",1763541684815,1.16408839,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1763541685015,2.15034164,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1763541685318,0.98625325,3093.0,3092.9,0.9474]
["bitfinex","ETHUSD",1763541687064,1.64795325,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1763541687218,1.15104857,3093.0,3092.9,0.4856]
["bitfinex","ETHUSD",1763541687418,2.14962971,3093.0,3092.9,0.4856]
["bitfinex","ETHUSD",1763541687621,1.15775325,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1763541687832,1.64795325,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1763541689973,1.64776553,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1763541690269,2.97466426,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1763541690951,1.81254208,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1763541692634,2.97341782,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1763541692842,1.81254208,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1763541693376,2.71953472,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1763541693988,5.30531449,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1763541694185,0.405504,3092.9,3092.6,0.001]
["bitfinex","ETHUSD",1763541694365,1.10059264,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1763541694674,3.82621607,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1763541694834,1.67316553,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1763541695040,4.31978373,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1763541695237,4.72528773,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1763541695470,5.1978165,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1763541695682,4.7923125,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1763541696052,4.80136213,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1763541696248,3.46724057,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1763541696581,3.06441267,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1763541697155,3.93281061,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1763541697484,3.0734623,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1763541697669,3.06441267,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1763541697866,3.93281061,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1763541698188,3.06361267,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1763541698354,3.93201061,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1763541699186,4.33751461,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1763541699487,3.4781663,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1763541699775,1.31249664,3092.0,3091.8,0.05]
["bitfinex","ETHUSD",1763541699940,2.1091839,3091.9,3091.8,0.05]
["bitfinex","ETHUSD",1763541700139,2.5935839,3091.9,3091.8,0.05]
["bitfinex","ETHUSD",1763541700862,1.9185839,3091.9,3091.8,0.05]
["bitfinex","ETHUSD",1763541701041,1.48369264,3091.9,3091.8,0.05]
["bitfinex","ETHUSD",1763541701367,1.48369264,3091.9,3091.8,0.04]
["bitfinex","ETHUSD",1763541701738,0.92079264,3091.9,3091.8,0.04]
["bitfinex","ETHUSD",1763541702080,0.99929264,3091.9,3091.8,0.04]
["bitfinex","ETHUSD",1763541702251,8.71005219,3091.9,3091.8,0.04]
["bitfinex","ETHUSD",1763541702576,10.27203426,3091.9,3091.8,0.04]
["bitfinex","ETHUSD",1763541702869,3.05428329,3091.9,3091.8,0.04]
["bitfinex","ETHUSD",1763541703378,2.16437929,3091.9,3091.8,0.04]
["bitfinex","ETHUSD",1763541703581,2.34766094,3091.9,3091.8,0.04]
["bitfinex","ETHUSD",1763541703736,2.6576132,3091.9,3091.8,0.04]
["bitfinex","ETHUSD",1763541703935,2.34766094,3091.9,3091.8,0.04]
["bitfinex","ETHUSD",1763541704162,2.35671057,3091.9,3091.8,0.04]
["bitfinex","ETHUSD",1763541704642,2.65753655,3091.9,3091.8,0.04]
["bitfinex","ETHUSD",1763541704839,2.64848692,3091.9,3091.8,0.04]
["bitfinex","ETHUSD",1763541706044,2.34766094,3091.9,3091.8,0.04]
["bitfinex","ETHUSD",1763541708099,1.86326094,3091.9,3091.8,0.04]
["bitfinex","ETHUSD",1763541708296,0.00904963,3092.3,3091.8,0.5053]
["bitfinex","ETHUSD",1763541708601,0.00904963,3092.3,3091.8,0.04]
["bitfinex","ETHUSD",1763541708795,0.99404166,3092.5,3091.8,0.04]
["bitfinex","ETHUSD",1763541708963,1.0409386,3092.6,3091.8,0.5266]
["bitfinex","ETHUSD",1763541709165,0.34781663,3092.6,3091.8,0.5266]
["bitfinex","ETHUSD",1763541709399,0.48961137,3092.7,3091.8,0.5266]
["bitfinex","ETHUSD",1763541710001,0.1887,3092.7,3091.8,0.5266]
["bitfinex","ETHUSD",1763541710197,0.48961137,3092.7,3091.8,0.5266]
["bitfinex","ETHUSD",1763541710679,0.1887,3092.7,3091.8,0.5266]
["bitfinex","ETHUSD",1763541710880,0.48961137,3092.7,3091.8,0.5266]
["bitfinex","ETHUSD",1763541711078,0.1887,3092.7,3091.8,0.5266]
["bitfinex","ETHUSD",1763541711290,0.44223572,3092.7,3091.8,0.5266]
["bitfinex","ETHUSD",1763541711553,0.25353572,3092.7,3091.8,0.5266]
["bitfinex","ETHUSD",1763541711970,0.69312197,3092.9,3091.8,0.5266]
["bitfinex","ETHUSD",1763541712170,0.30136751,3092.8,3091.8,0.5266]
["bitfinex","ETHUSD",1763541712366,0.99448948,3092.9,3091.8,0.5266]
["bitfinex","ETHUSD",1763541712571,0.30136751,3092.8,3091.8,0.5266]
["bitfinex","ETHUSD",1763541712776,1.09759264,3093.1,3091.8,0.5266]
["bitfinex","ETHUSD",1763541712777,0.99448948,3092.9,3091.8,0.5266]
["bitfinex","ETHUSD",1763541712979,0.69312197,3093.0,3092.8,0.4653]
["bitfinex","ETHUSD",1763541713196,0.86822382,3093.2,3093.1,0.4653]
["bitfinex","ETHUSD",1763541713392,0.30152115,3093.3,3093.1,0.4653]
["bitfinex","ETHUSD",1763541713597,0.69312197,3093.4,3092.7,0.187]
["bitfinex","ETHUSD",1763541713598,0.69312197,3093.4,3093.3,0.4653]
["bitfinex","ETHUSD",1763541713811,0.002,3093.5,3093.3,0.4653]
["bitfinex","ETHUSD",1763541714000,0.002,3093.5,3093.4,0.4653]
["bitfinex","ETHUSD",1763541714604,0.002,3093.5,3093.4,0.9519]
["bitfinex","ETHUSD",1763541716287,0.002,3093.5,3092.7,0.187]
["bitfinex","ETHUSD",1763541716288,0.2548,3093.5,3092.7,0.187]
["bitfinex","ETHUSD",1763541716604,0.002,3093.5,3092.8,0.4866]
["bitfinex","ETHUSD",1763541716986,0.002,3093.5,3093.4,0.4653]
["bitfinex","ETHUSD",1763541720322,0.002,3093.5,3093.4,0.9519]
["bitfinex","ETHUSD",1763541723136,0.0012,3093.5,3093.4,0.9519]
["bitfinex","ETHUSD",1763541727411,0.0012,3093.5,3093.4,0.9489]
["bitfinex","ETHUSD",1763541728842,0.0012,3093.5,3093.4,1.354404]
["bitfinex","ETHUSD",1763541740680,0.0012,3093.5,3093.4,1.5174444]
["bitfinex","ETHUSD",1763541743786,0.0012,3093.5,3093.4,1.54977128]
["bitfinex","ETHUSD",1763541744288,0.0012,3093.5,3093.4,1.55077128]
["bitfinex","ETHUSD",1763541745048,0.0012,3093.5,3093.4,1.87447128]
["bitfinex","ETHUSD",1763541746309,0.0012,3093.5,3093.4,1.5184444]
["bitfinex","ETHUSD",1763541746470,0.0012,3093.5,3093.4,1.355404]
["bitfinex","ETHUSD",1763541747971,0.0004,3093.5,3093.4,1.355404]
["bitfinex","ETHUSD",1763541753702,0.0004,3093.5,3093.4,1.38773088]
["bitfinex","ETHUSD",1763541754401,0.0004,3093.5,3093.4,6.48892352]
["bitfinex","ETHUSD",1763541754600,0.0004,3093.5,3093.4,6.45659664]
["bitfinex","ETHUSD",1763541754904,0.0004,3093.5,3093.4,7.1298563]
["bitfinex","ETHUSD",1763541756117,0.0004,3093.5,3093.4,6.8056563]
["bitfinex","ETHUSD",1763541757006,0.0004,3093.5,3093.4,7.1298563]
["bitfinex","ETHUSD",1763541757313,0.0004,3093.5,3093.4,6.8056563]
["bitfinex","ETHUSD",1763541764180,0.0004,3093.5,3093.4,7.1298563]
["bitfinex","ETHUSD",1763541766218,0.002,3093.9,3093.5,1.63669664]
["bitfinex","ETHUSD",1763541766418,0.002,3093.9,3093.8,0.861004]
["bitfinex","ETHUSD",1763541766714,0.002,3093.9,3093.8,0.8933267]
["bitfinex","ETHUSD",1763541766919,0.002,3093.9,3093.8,1.3635267]
["bitfinex","ETHUSD",1763541769321,0.002,3093.9,3093.8,1.331204]
["bitfinex","ETHUSD",1763541769635,0.002,3093.9,3093.8,0.861004]
["bitfinex","ETHUSD",1763541769957,0.2678,3093.9,3093.7,0.90699264]
["bitfinex","ETHUSD",1763541770244,0.2678,3093.9,3093.6,0.90699264]
["bitfinex","ETHUSD",1763541770403,0.2678,3093.9,3093.5,0.90699264]
["bitfinex","ETHUSD",1763541770404,0.0047,3093.7,3093.5,0.90699264]
["bitfinex","ETHUSD",1763541770603,0.4947,3093.6,3093.5,1.49913787]
["bitfinex","ETHUSD",1763541771322,0.4947,3093.6,3093.5,0.59214523]
["bitfinex","ETHUSD",1763541771546,0.4947,3093.6,3093.4,0.001]
["bitfinex","ETHUSD",1763541772049,0.002,3093.9,3093.5,0.9257]
["bitfinex","ETHUSD",1763541772347,0.002,3093.9,3093.6,0.405504]
["bitfinex","ETHUSD",1763541773135,0.0012,3093.9,3093.6,0.405504]
["bitfinex","ETHUSD",1763541774414,0.2749,3093.7,3093.4,0.001]
["bitfinex","ETHUSD",1763541777040,0.2749,3093.7,3093.4,0.406504]
["bitfinex","ETHUSD",1763541777244,0.2749,3093.7,3093.4,0.001]
["bitfinex","ETHUSD",1763541780332,0.0012,3093.9,3093.7,0.405504]
["bitfinex","ETHUSD",1763541781048,0.0012,3093.9,3093.8,1.331204]
["bitfinex","ETHUSD",1763541783126,0.0012,3093.9,3093.8,0.861004]
["bitfinex","ETHUSD",1763541783323,0.2761,3093.9,3093.6,0.3242]
["bitfinex","ETHUSD",1763541783647,0.4947,3093.7,3093.4,0.001]
["bitfinex","ETHUSD",1763541784228,0.0012,3093.9,3093.7,0.405504]
["bitfinex","ETHUSD",1763541784433,0.0012,3093.9,3093.8,0.861004]
["bitfinex","ETHUSD",1763541784945,0.4575,3093.9,3093.8,0.405504]
["bitfinex","ETHUSD",1763541785148,0.9276,3093.9,3093.8,0.405504]
["bitfinex","ETHUSD",1763541789656,0.4575,3093.9,3093.8,0.405504]
["bitfinex","ETHUSD",1763541790024,0.0012,3093.9,3093.8,0.405504]
["bitfinex","ETHUSD",1763541790225,0.2752,3093.9,3093.8,0.405504]
["bitfinex","ETHUSD",1763541791840,0.0012,3093.9,3093.8,1.352604]
["bitfinex","ETHUSD",1763541792173,0.0012,3093.9,3093.8,0.893104]
["bitfinex","ETHUSD",1763541793963,0.0012,3093.9,3093.8,1.352604]
["bitfinex","ETHUSD",1763541794132,0.0012,3093.9,3093.8,0.893104]
["bitfinex","ETHUSD",1763541794638,0.9306,3093.9,3093.8,0.405504]
["bitfinex","ETHUSD",1763541795462,0.0012,3093.9,3093.8,0.405504]
["bitfinex","ETHUSD",1763541795663,0.4851,3093.9,3093.8,0.405504]
["bitfinex","ETHUSD",1763541797934,0.4843,3093.9,3093.8,0.405504]
["bitfinex","ETHUSD",1763541798669,0.929,3093.9,3093.8,0.405504]
["bitfinex","ETHUSD",1763541798968,0.6701,3093.9,3093.8,0.405504]
["bitfinex","ETHUSD",1763541800135,0.929,3093.9,3093.8,0.405504]
["bitfinex","ETHUSD",1763541800336,0.929,3093.9,3093.4,0.001]
["bitfinex","ETHUSD",1763541800639,0.0026,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763541800865,0.4988,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763541802042,0.0026,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763541802378,0.4962,3093.8,3093.5,0.405504]
["bitfinex","ETHUSD",1763541802773,0.2467,3093.6,3093.5,0.405504]
["bitfinex","ETHUSD",1763541803244,0.7404,3093.6,3093.5,0.405504]
["bitfinex","ETHUSD",1763541803648,0.7404,3093.6,3093.4,0.001]
["bitfinex","ETHUSD",1763541803851,0.5011,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763541804452,0.0004,3093.9,3093.5,0.405504]
["bitfinex","ETHUSD",1763541804977,0.0004,3093.9,3093.6,0.405504]
["bitfinex","ETHUSD",1763541805138,0.0004,3093.9,3093.8,0.893104]
["bitfinex","ETHUSD",1763541805551,0.0004,3093.9,3093.8,1.373504]
["bitfinex","ETHUSD",1763541805755,0.0004,3093.9,3093.8,1.55946256]
["bitfinex","ETHUSD",1763541807155,0.0004,3093.9,3093.8,1.88366256]
["bitfinex","ETHUSD",1763541813804,0.4886,3093.9,3093.8,0.18595856]
["bitfinex","ETHUSD",1763541813986,0.929,3093.9,3093.4,0.001]
["bitfinex","ETHUSD",1763541814167,0.6753,3093.9,3093.4,0.4814]
["bitfinex","ETHUSD",1763541815164,0.6753,3093.9,3093.5,0.405504]
["bitfinex","ETHUSD",1763541816496,0.6753,3093.9,3093.4,0.406504]
["bitfinex","ETHUSD",1763541816725,0.4886,3093.9,3093.6,0.405504]
["bitfinex","ETHUSD",1763541817091,0.4886,3093.9,3093.5,0.405504]
["bitfinex","ETHUSD",1763541817492,0.929,3093.9,3093.4,0.406504]
["bitfinex","ETHUSD",1763541818289,0.929,3093.9,3093.4,0.001]
["bitfinex","ETHUSD",1763541819511,0.6753,3093.9,3093.5,0.405504]
["bitfinex","ETHUSD",1763541820905,0.6753,3093.9,3093.4,0.453]
["bitfinex","ETHUSD",1763541820906,0.2537,3093.6,3093.4,0.406504]
["bitfinex","ETHUSD",1763541821284,0.4529,3093.5,3093.4,0.57027366]
["bitfinex","ETHUSD",1763541821904,0.2887,3093.8,3093.4,0.57027366]
["bitfinex","ETHUSD",1763541823026,0.2879,3093.8,3093.4,0.001]
["bitfinex","ETHUSD",1763541825017,0.1871,3093.9,3093.4,0.001]
["bitfinex","ETHUSD",1763541825214,0.1871,3093.9,3093.5,0.405504]
["bitfinex","ETHUSD",1763541825416,0.0004,3093.9,3093.5,0.857504]
["bitfinex","ETHUSD",1763541825712,0.0004,3093.9,3093.4,0.406504]
["bitfinex","ETHUSD",1763541825894,0.6568,3093.9,3093.4,0.001]
["bitfinex","ETHUSD",1763541826090,0.2704,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763541826418,0.6568,3093.9,3093.4,0.001]
["bitfinex","ETHUSD",1763541826419,0.4708,3093.8,3093.4,0.001]
["bitfinex","ETHUSD",1763541828135,0.2724,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763541828337,0.7412,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763541830398,0.184,3093.9,3093.4,0.001]
["bitfinex","ETHUSD",1763541830399,0.0004,3093.9,3093.5,0.405504]
["bitfinex","ETHUSD",1763541830626,0.0004,3093.9,3093.8,0.902004]
["bitfinex","ETHUSD",1763541831016,0.0004,3093.9,3093.8,1.354004]
["bitfinex","ETHUSD",1763541832531,0.0004,3093.9,3093.8,0.902004]
["bitfinex","ETHUSD",1763541832828,0.0004,3093.9,3093.8,0.9343267]
["bitfinex","ETHUSD",1763541833199,0.0004,3093.9,3093.8,1.3863267]
["bitfinex","ETHUSD",1763541833399,0.0004,3093.9,3093.8,1.354004]
["bitfinex","ETHUSD",1763541834131,0.0004,3093.9,3093.8,0.902004]
["bitfinex","ETHUSD",1763541834499,0.0004,3093.9,3093.8,1.354004]
["bitfinex","ETHUSD",1763541834729,0.0004,3093.9,3093.8,0.902004]
["bitfinex","ETHUSD",1763541835506,0.0004,3093.9,3093.8,1.0698244]
["bitfinex","ETHUSD",1763541835918,0.0004,3093.9,3093.8,1.1021471]
["bitfinex","ETHUSD",1763541836313,0.0004,3093.9,3093.8,1.0698244]
["bitfinex","ETHUSD",1763541837716,0.0004,3093.9,3093.8,1.5218244]
["bitfinex","ETHUSD",1763541837901,0.0004,3093.9,3093.8,1.5541471]
["bitfinex","ETHUSD",1763541839016,0.0004,3093.9,3093.8,1.0698244]
["bitfinex","ETHUSD",1763541839210,0.2716,3093.9,3093.8,0.5733244]
["bitfinex","ETHUSD",1763541839416,0.2716,3093.9,3093.8,0.405504]
["bitfinex","ETHUSD",1763541840432,0.926,3093.9,3093.8,0.405504]
["bitfinex","ETHUSD",1763541840741,0.926,3093.9,3093.4,0.001]
["bitfinex","ETHUSD",1763541840917,0.4708,3093.8,3093.4,0.001]
["bitfinex","ETHUSD",1763541841504,0.2732,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763541844665,0.742,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763541847983,0.7412,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763541849675,0.7412,3093.5,3091.1,0.001]
["bitfinex","ETHUSD",1763541849676,0.2493,3092.2,3091.1,0.001]
["bitfinex","ETHUSD",1763541849960,0.90699264,3091.8,3091.1,0.001]
["bitfinex","ETHUSD",1763541850158,0.105,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763541850860,0.2954,3092.3,3091.1,5.72977271]
["bitfinex","ETHUSD",1763541851052,0.2954,3092.3,3091.4,0.4645]
["bitfinex","ETHUSD",1763541851450,0.2954,3092.3,3091.5,0.405504]
["bitfinex","ETHUSD",1763541853264,0.2954,3092.7,3091.7,0.405504]
["bitfinex","ETHUSD",1763541853463,0.2954,3092.7,3091.9,0.405504]
["bitfinex","ETHUSD",1763541853664,0.1829,3092.8,3091.9,0.405504]
["bitfinex","ETHUSD",1763541853866,0.1829,3092.8,3092.1,0.405504]
["bitfinex","ETHUSD",1763541854280,0.99558288,3093.6,3092.3,0.405504]
["bitfinex","ETHUSD",1763541854482,0.2954,3093.4,3092.3,0.405504]
["bitfinex","ETHUSD",1763541856693,0.2954,3093.4,3091.9,0.405504]
["bitfinex","ETHUSD",1763541856865,0.2954,3093.4,3092.2,0.405504]
["bitfinex","ETHUSD",1763541859303,0.2954,3093.4,3092.2,0.879304]
["bitfinex","ETHUSD",1763541859796,0.2954,3093.4,3092.4,0.405504]
["bitfinex","ETHUSD",1763541860663,0.2954,3093.4,3092.2,0.405504]
["bitfinex","ETHUSD",1763541860869,0.2954,3093.4,3092.6,0.405504]
["bitfinex","ETHUSD",1763541861069,0.2954,3093.8,3092.6,0.43783925]
["bitfinex","ETHUSD",1763541861268,0.2954,3093.8,3092.1,0.1808]
["bitfinex","ETHUSD",1763541861269,0.2954,3093.8,3092.8,0.405504]
["bitfinex","ETHUSD",1763541861573,0.184,3093.9,3092.8,0.405504]
["bitfinex","ETHUSD",1763541861819,0.184,3093.9,3093.0,0.405504]
["bitfinex","ETHUSD",1763541862147,0.4794,3093.9,3093.0,0.405504]
["bitfinex","ETHUSD",1763541862520,0.002,3093.5,3093.0,0.405504]
["bitfinex","ETHUSD",1763541862920,0.002,3093.5,3093.2,0.405504]
["bitfinex","ETHUSD",1763541863145,0.2974,3093.5,3092.2,0.50613943]
["bitfinex","ETHUSD",1763541863450,0.2974,3093.5,3092.2,0.4738]
["bitfinex","ETHUSD",1763541863451,0.2861,3093.2,3092.2,0.4738]
["bitfinex","ETHUSD",1763541863629,0.00904963,3093.1,3092.1,0.1818]
["bitfinex","ETHUSD",1763541863833,0.30434963,3093.1,3092.1,0.1818]
["bitfinex","ETHUSD",1763541864340,0.30434963,3093.1,3092.1,0.001]
["bitfinex","ETHUSD",1763541864538,0.2953,3093.1,3092.1,0.6883]
["bitfinex","ETHUSD",1763541864944,0.002,3093.5,3093.0,0.4536]
["bitfinex","ETHUSD",1763541865243,0.002,3093.5,3093.4,0.859104]
["bitfinex","ETHUSD",1763541865420,0.002,3093.5,3093.4,1.353504]
["bitfinex","ETHUSD",1763541867958,0.00096,3094.3,3093.4,1.353504]
["bitfinex","ETHUSD",1763541868164,0.00096,3094.3,3093.5,0.405504]
["bitfinex","ETHUSD",1763541868359,0.27787902,3094.5,3093.5,0.405504]
["bitfinex","ETHUSD",1763541868929,0.27787902,3094.5,3093.6,0.405504]
["bitfinex","ETHUSD",1763541869331,0.00904963,3094.4,3093.6,0.405504]
["bitfinex","ETHUSD",1763541869527,0.27787902,3094.5,3093.6,0.405504]
["bitfinex","ETHUSD",1763541870140,0.00904963,3094.4,3093.6,0.405504]
["bitfinex","ETHUSD",1763541870365,0.27787902,3094.5,3093.6,0.405504]
["bitfinex","ETHUSD",1763541870755,0.00904963,3094.4,3093.6,0.405504]
["bitfinex","ETHUSD",1763541871960,0.27787902,3094.5,3093.6,0.405504]
["bitfinex","ETHUSD",1763541872132,0.00904963,3094.4,3093.6,0.405504]
["bitfinex","ETHUSD",1763541872561,0.00904963,3094.4,3093.5,0.405504]
["bitfinex","ETHUSD",1763541872863,0.28614963,3094.4,3093.5,0.405504]
["bitfinex","ETHUSD",1763541873069,0.002,3094.6,3093.7,0.405504]
["bitfinex","ETHUSD",1763541873475,0.2799,3094.6,3093.7,0.405504]
["bitfinex","ETHUSD",1763541873678,0.2799,3094.6,3093.8,0.405504]
["bitfinex","ETHUSD",1763541873679,0.002,3094.6,3093.8,0.405504]
["bitfinex","ETHUSD",1763541874168,0.002,3094.6,3093.9,0.405504]
["bitfinex","ETHUSD",1763541875245,0.002,3094.6,3093.5,0.405504]
["bitfinex","ETHUSD",1763541875465,0.002,3094.6,3094.0,0.405504]
["bitfinex","ETHUSD",1763541875963,0.002,3094.6,3094.2,0.405504]
["bitfinex","ETHUSD",1763541876372,0.002,3094.6,3094.5,0.4536]
["bitfinex","ETHUSD",1763541876542,0.002,3094.6,3094.2,0.899904]
["bitfinex","ETHUSD",1763541878774,0.002,3094.6,3094.5,0.4504]
["bitfinex","ETHUSD",1763541879373,0.002,3094.6,3094.5,1.307304]
["bitfinex","ETHUSD",1763541880777,0.002,3094.6,3094.5,0.405504]
["bitfinex","ETHUSD",1763541881187,0.2532,3094.6,3094.5,0.405504]
["bitfinex","ETHUSD",1763541882680,0.002,3094.6,3094.5,0.405504]
["bitfinex","ETHUSD",1763541882864,0.2532,3094.6,3094.5,0.405504]
["bitfinex","ETHUSD",1763541884690,0.5308,3094.6,3094.1,0.001]
["bitfinex","ETHUSD",1763541884861,0.0028,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763541886363,0.2807,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763541893994,0.0028,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763541894756,0.30197869,3094.5,3094.1,0.001]
["bitfinex","ETHUSD",1763541894967,0.2512,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763541896784,0.58157869,3094.6,3094.1,0.001]
["bitfinex","ETHUSD",1763541896990,0.2779,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763541897986,0.2771,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763541898178,0.5283,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763541900691,0.53654963,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763541900862,1.69605559,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763541901194,2.78027485,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763541901410,2.60304823,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763541901573,2.62124823,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763541905691,2.35184823,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763541905887,1.6575797,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763541906082,1.48668221,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763541906281,0.2771,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763541907819,0.002,3094.4,3094.1,0.6467]
["bitfinex","ETHUSD",1763541908100,0.002,3094.4,3094.3,0.4626]
["bitfinex","ETHUSD",1763541909107,0.002,3094.4,3094.3,0.9442]
["bitfinex","ETHUSD",1763541909427,0.002,3094.4,3094.3,0.4626]
["bitfinex","ETHUSD",1763541910518,0.002,3094.4,3094.3,0.9442]
["bitfinex","ETHUSD",1763541916131,0.002,3094.4,3094.3,1.349704]
["bitfinex","ETHUSD",1763541922654,0.0012,3094.4,3094.3,1.349704]
["bitfinex","ETHUSD",1763541923946,0.0012,3094.4,3094.3,1.8900844]
["bitfinex","ETHUSD",1763541924740,0.0012,3094.4,3094.3,0.4626]
["bitfinex","ETHUSD",1763541925963,0.0012,3094.4,3094.2,3.87]
["bitfinex","ETHUSD",1763541926490,0.0012,3094.4,3094.3,0.9713]
["bitfinex","ETHUSD",1763541927189,0.0012,3094.4,3094.3,1.376804]
["bitfinex","ETHUSD",1763541929014,0.0012,3094.4,3094.3,6.18611412]
["bitfinex","ETHUSD",1763541929159,0.0012,3094.4,3094.3,6.15379664]
["bitfinex","ETHUSD",1763541929365,0.0012,3094.4,3094.3,7.45468772]
["bitfinex","ETHUSD",1763541929677,0.0012,3094.4,3094.3,7.42237024]
["bitfinex","ETHUSD",1763541930606,0.0012,3094.4,3094.3,7.74657024]
["bitfinex","ETHUSD",1763541931017,0.0012,3094.4,3094.3,7.42237024]
["bitfinex","ETHUSD",1763541931167,0.0012,3094.4,3094.3,6.15379664]
["bitfinex","ETHUSD",1763541931533,0.0012,3094.4,3094.3,6.18611412]
["bitfinex","ETHUSD",1763541932068,0.0012,3094.4,3094.3,6.51031412]
["bitfinex","ETHUSD",1763541932265,0.002,3094.6,3094.3,6.51031412]
["bitfinex","ETHUSD",1763541932266,0.002,3094.6,3094.4,1.31249664]
["bitfinex","ETHUSD",1763541932492,0.002,3094.6,3094.5,0.881204]
["bitfinex","ETHUSD",1763541932770,0.002,3094.6,3094.5,1.58576655]
["bitfinex","ETHUSD",1763541933305,0.002,3094.6,3094.5,1.90996655]
["bitfinex","ETHUSD",1763541934586,0.002,3094.6,3094.5,1.18026255]
["bitfinex","ETHUSD",1763541934781,0.002,3094.6,3094.5,0.9713]
["bitfinex","ETHUSD",1763541934982,0.002,3094.6,3094.5,1.376804]
["bitfinex","ETHUSD",1763541935174,0.002,3094.6,3094.5,0.9713]
["bitfinex","ETHUSD",1763541935576,0.002,3094.6,3094.5,1.40911939]
["bitfinex","ETHUSD",1763541936094,0.002,3094.6,3094.5,1.376804]
["bitfinex","ETHUSD",1763541936274,0.002,3094.6,3094.5,1.40911939]
["bitfinex","ETHUSD",1763541937175,0.002,3094.6,3094.5,1.376804]
["bitfinex","ETHUSD",1763541938628,0.002,3094.6,3094.5,0.881204]
["bitfinex","ETHUSD",1763541939681,0.002,3094.6,3094.5,0.405504]
["bitfinex","ETHUSD",1763541940591,0.002,3094.6,3094.3,0.001]
["bitfinex","ETHUSD",1763541940781,0.2722,3094.6,3094.3,0.001]
["bitfinex","ETHUSD",1763541941206,0.002,3094.6,3094.3,0.001]
["bitfinex","ETHUSD",1763541941414,0.2703,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763541941715,0.002,3094.6,3094.3,0.001]
["bitfinex","ETHUSD",1763541941881,0.2703,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763541943018,0.5473,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763541944613,0.2703,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763541945023,0.5473,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763541946087,0.84973635,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763541946324,0.84965326,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763541946482,0.5473,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763541947813,0.5465,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763541948717,0.2695,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763541948890,0.5458,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763541949088,0.84815326,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763541949593,0.5458,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763541954905,0.85580505,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763541955109,0.55404963,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763541956149,0.5458,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763541963050,6.06221877,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763541963280,6.97014456,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763541963428,7.66526469,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763541964572,12.27469082,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763541964746,13.14618597,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763541965333,0.90699264,3094.3,3094.1,0.001]
["bitfinex","ETHUSD",1763541965532,0.57995354,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763541965767,1.55127367,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763541967037,1.68090242,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763541967371,3.75077441,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763541967533,5.04506246,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763541967740,3.88218311,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763541967938,5.61863075,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763541968371,1.31249664,3094.1,3093.9,0.001]
["bitfinex","ETHUSD",1763541968584,0.405504,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1763541968740,2.37353878,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1763541969090,2.64973878,3093.9,3092.0,0.4681]
["bitfinex","ETHUSD",1763541969268,7.52608426,3093.6,3092.0,0.4681]
["bitfinex","ETHUSD",1763541969580,10.5353596,3093.6,3092.2,0.1835]
["bitfinex","ETHUSD",1763541969782,10.8115596,3093.6,3092.2,0.1835]
["bitfinex","ETHUSD",1763541969948,11.5473292,3093.6,3092.2,0.1835]
["bitfinex","ETHUSD",1763541970373,11.5473292,3093.6,3092.3,0.4681]
["bitfinex","ETHUSD",1763541971454,2.91038628,3093.6,3092.7,0.4681]
["bitfinex","ETHUSD",1763541971656,3.18658628,3093.6,3092.9,0.4681]
["bitfinex","ETHUSD",1763541971853,4.05697731,3093.6,3092.9,0.4681]
["bitfinex","ETHUSD",1763541972068,4.05697731,3093.6,3093.1,0.001]
["bitfinex","ETHUSD",1763541972280,3.59209028,3093.6,3093.1,0.001]
["bitfinex","ETHUSD",1763541972785,5.33294158,3093.6,3093.1,0.001]
["bitfinex","ETHUSD",1763541973235,3.59129028,3093.6,3093.1,0.001]
["bitfinex","ETHUSD",1763541973644,2.00339364,3093.6,3093.1,0.1845]
["bitfinex","ETHUSD",1763541973844,0.99662404,3093.6,3093.5,0.4807]
["bitfinex","ETHUSD",1763541974039,0.57250391,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763541974243,0.271,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763541975383,0.30150391,3093.7,3093.5,0.001]
["bitfinex","ETHUSD",1763541975590,0.30150391,3093.7,3093.5,0.4807]
["bitfinex","ETHUSD",1763541976285,0.2763,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763541976786,0.99662404,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763541976985,0.30150391,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763541977146,1.28107367,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763541977578,0.58595354,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763541977788,0.55544963,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763541977940,0.72816691,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763541978149,1.02967082,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763541978379,2.63178359,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763541978582,2.76143587,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763541979123,2.75318624,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763541980333,3.91393156,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763541981725,3.92218119,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763541981924,4.50308717,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763541982881,4.49483754,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763541983089,2.75318624,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763541984226,2.76143587,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763541985006,1.31249664,3093.5,3093.1,0.001]
["bitfinex","ETHUSD",1763541985208,10.85999797,3093.5,3093.1,0.001]
["bitfinex","ETHUSD",1763541985813,3.96460635,3093.5,3093.1,0.001]
["bitfinex","ETHUSD",1763541986122,3.38406594,3093.5,3093.1,0.001]
["bitfinex","ETHUSD",1763541986499,3.38406594,3093.5,3093.4,0.482]
["bitfinex","ETHUSD",1763541986500,3.38136594,3093.5,3093.4,0.482]
["bitfinex","ETHUSD",1763541986811,1.90361668,3093.5,3093.4,0.964]
["bitfinex","ETHUSD",1763541987121,1.20849655,3093.5,3093.4,0.964]
["bitfinex","ETHUSD",1763541987318,2.07929905,3093.5,3093.4,0.482]
["bitfinex","ETHUSD",1763541987820,2.77594105,3093.5,3093.4,0.482]
["bitfinex","ETHUSD",1763541988119,2.07929905,3093.5,3093.4,0.482]
["bitfinex","ETHUSD",1763541988304,2.77594105,3093.5,3093.4,0.482]
["bitfinex","ETHUSD",1763541988819,7.75997643,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763541989032,7.7517268,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763541989220,7.18344435,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763541991194,8.34449962,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763541991431,7.18344435,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763541992295,8.34449962,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763541993021,8.62069962,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763541993223,7.45964435,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763541993443,8.62293704,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763541993646,7.45964435,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763541993817,8.34673711,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763541994341,8.34716963,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763541994546,7.18344435,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763541994750,0.90699264,3093.4,3093.1,0.001]
["bitfinex","ETHUSD",1763541994917,10.1321727,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763541995243,13.14816893,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763541995416,13.42436893,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763541995614,13.42436893,3093.2,3093.0,0.001]
["bitfinex","ETHUSD",1763541995819,2.46170432,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763541996018,3.07714564,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763541996514,3.06889601,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763541997642,3.06809601,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763541997843,2.79179601,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763541998052,7.40504069,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763541998642,7.40499902,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763541998841,2.79240899,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763541999148,2.17696767,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763541999315,2.4614173,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763541999520,1.31249664,3093.0,3092.8,0.001]
["bitfinex","ETHUSD",1763541999719,1.48112567,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763542000724,1.75732567,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763542000947,2.59528642,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763542001148,4.34069149,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763542001348,4.06449149,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763542001544,4.06429015,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763542002825,4.73239015,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763542004451,4.42945846,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763542004756,4.73224064,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763542005134,5.00844064,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763542005958,4.73224064,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763542009546,4.73225006,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763542009741,5.42987891,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763542009948,5.42987891,3092.9,3092.7,0.001]
["bitfinex","ETHUSD",1763542009949,3.96892347,3092.9,3092.7,0.001]
["bitfinex","ETHUSD",1763542010174,3.51383362,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763542010375,2.96653362,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763542010672,3.90663362,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763542011156,5.65043453,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763542011555,5.65868416,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763542011758,5.65043453,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763542013380,4.58833762,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763542014592,10.8051154,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763542014765,10.2607154,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763542015074,10.5370154,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763542015273,10.2607154,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763542015475,12.00383297,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763542015867,11.59832897,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763542017267,10.1315114,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763542018842,8.63594008,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763542019378,8.35684008,3092.8,3092.7,0.4944]
["bitfinex","ETHUSD",1763542019581,8.35684008,3092.8,3092.7,0.9782]
["bitfinex","ETHUSD",1763542020358,8.35684008,3092.8,3092.7,0.4944]
["bitfinex","ETHUSD",1763542020554,8.35684008,3092.8,3092.7,0.9782]
["bitfinex","ETHUSD",1763542020758,9.43232231,3092.8,3092.7,0.9782]
["bitfinex","ETHUSD",1763542021371,7.68774008,3092.8,3092.7,0.9782]
["bitfinex","ETHUSD",1763542021864,9.43289116,3092.8,3092.7,0.9782]
["bitfinex","ETHUSD",1763542022555,9.43209116,3092.8,3092.7,0.9782]
["bitfinex","ETHUSD",1763542023279,7.68694008,3092.8,3092.7,0.9782]
["bitfinex","ETHUSD",1763542023690,2.74710405,3092.8,3092.7,0.9782]
["bitfinex","ETHUSD",1763542023989,2.16479402,3092.8,3092.7,0.9782]
["bitfinex","ETHUSD",1763542024850,1.00042045,3092.8,3092.7,0.9782]
["bitfinex","ETHUSD",1763542025183,1.00242045,3092.8,3092.7,0.9782]
["bitfinex","ETHUSD",1763542025485,11.90941309,3092.8,3092.7,0.9782]
["bitfinex","ETHUSD",1763542026254,16.63061955,3092.8,3092.7,0.9782]
["bitfinex","ETHUSD",1763542026650,11.90941309,3092.8,3092.7,0.9782]
["bitfinex","ETHUSD",1763542026875,11.00242045,3092.8,3092.7,0.9782]
["bitfinex","ETHUSD",1763542027550,12.78313894,3092.8,3092.7,0.9782]
["bitfinex","ETHUSD",1763542027751,12.78313377,3092.8,3092.7,0.9782]
["bitfinex","ETHUSD",1763542028900,11.90941309,3092.8,3092.7,0.4944]
["bitfinex","ETHUSD",1763542029254,13.74714341,3092.8,3092.7,0.4944]
["bitfinex","ETHUSD",1763542029465,13.74714341,3092.8,3092.7,0.9797]
["bitfinex","ETHUSD",1763542029995,11.90941309,3092.8,3092.7,0.4944]
["bitfinex","ETHUSD",1763542030505,11.90941309,3092.8,3092.7,0.9797]
["bitfinex","ETHUSD",1763542030920,11.90941309,3092.8,3092.6,0.001]
["bitfinex","ETHUSD",1763542030921,0.90699264,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1763542031187,5.6281991,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763542031388,7.58958151,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763542032558,7.59016016,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763542033891,7.31916016,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763542034258,7.31916016,3092.5,3092.4,0.9705]
["bitfinex","ETHUSD",1763542034459,7.31916016,3092.5,3092.4,0.4852]
["bitfinex","ETHUSD",1763542034709,1.69096106,3092.5,3092.4,0.4852]
["bitfinex","ETHUSD",1763542034907,1.0009991,3092.5,3092.4,0.9705]
["bitfinex","ETHUSD",1763542036698,1.87444786,3092.5,3092.4,0.9705]
["bitfinex","ETHUSD",1763542037694,1.0009991,3092.5,3092.4,0.9705]
["bitfinex","ETHUSD",1763542037882,0.30337025,3092.5,3092.4,0.9705]
["bitfinex","ETHUSD",1763542038474,0.30337025,3092.6,3092.4,0.9705]
["bitfinex","ETHUSD",1763542038707,0.30337025,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763542039013,0.69762885,3092.7,3092.4,0.4852]
["bitfinex","ETHUSD",1763542039014,0.30337025,3092.6,3092.4,0.4852]
["bitfinex","ETHUSD",1763542039183,0.30337025,3092.6,3092.5,0.4853]
["bitfinex","ETHUSD",1763542039388,0.30337025,3092.6,3092.5,0.9695]
["bitfinex","ETHUSD",1763542040211,0.30306059,3092.6,3092.5,0.9695]
["bitfinex","ETHUSD",1763542040409,0.30306059,3092.7,3092.5,0.9695]
["bitfinex","ETHUSD",1763542040597,0.30306059,3092.7,3092.6,0.4853]
["bitfinex","ETHUSD",1763542040915,1.00110901,3092.7,3092.6,0.4842]
["bitfinex","ETHUSD",1763542041114,1.00110901,3092.7,3092.6,0.9695]
["bitfinex","ETHUSD",1763542042331,0.30306059,3092.7,3092.6,0.9695]
["bitfinex","ETHUSD",1763542042807,1.00092576,3092.7,3092.6,0.9695]
["bitfinex","ETHUSD",1763542043007,0.30306059,3092.7,3092.6,0.9695]
["bitfinex","ETHUSD",1763542043209,1.00092576,3092.7,3092.6,0.9695]
["bitfinex","ETHUSD",1763542044729,1.00073698,3092.7,3092.6,0.9695]
["bitfinex","ETHUSD",1763542045123,1.00073697,3092.7,3092.6,0.9695]
["bitfinex","ETHUSD",1763542046953,1.0089866,3092.7,3092.6,0.9695]
["bitfinex","ETHUSD",1763542047440,1.00073697,3092.7,3092.6,0.9695]
["bitfinex","ETHUSD",1763542047642,0.99993697,3092.7,3092.6,0.9695]
["bitfinex","ETHUSD",1763542047928,1.0081866,3092.7,3092.6,0.4842]
["bitfinex","ETHUSD",1763542048111,1.91517924,3092.7,3092.6,0.9695]
["bitfinex","ETHUSD",1763542048307,4.348796,3090.0,3089.9,4.51764333]
["bitfinex","ETHUSD",1763542048499,0.00824963,3092.7,3090.1,0.3243]
["bitfinex","ETHUSD",1763542048700,0.00824963,3092.7,3089.9,9.67374979]
["bitfinex","ETHUSD",1763542048701,0.30291772,3092.6,3090.8,0.90699264]
["bitfinex","ETHUSD",1763542048932,1.7813241,3092.8,3090.8,0.90699264]
["bitfinex","ETHUSD",1763542048933,0.31116735,3092.5,3090.8,0.90699264]
["bitfinex","ETHUSD",1763542049127,0.00824963,3092.5,3090.9,0.56281991]
["bitfinex","ETHUSD",1763542049432,0.91524227,3092.5,3090.9,0.56281991]
["bitfinex","ETHUSD",1763542049636,1.78757373,3092.5,3090.4,4.72120646]
["bitfinex","ETHUSD",1763542049857,0.30297255,3092.4,3090.5,0.90699264]
["bitfinex","ETHUSD",1763542050062,0.30297255,3092.3,3090.5,0.90699264]
["bitfinex","ETHUSD",1763542050366,0.30297255,3092.2,3090.6,0.890804]
["bitfinex","ETHUSD",1763542050655,0.30297255,3092.1,3090.7,0.17977966]
["bitfinex","ETHUSD",1763542050861,0.30297255,3092.4,3090.7,0.66507966]
["bitfinex","ETHUSD",1763542051051,0.30297255,3092.3,3092.0,0.4842]
["bitfinex","ETHUSD",1763542051247,0.87233146,3092.5,3090.9,0.405504]
["bitfinex","ETHUSD",1763542051435,0.30301515,3092.4,3090.9,0.405504]
["bitfinex","ETHUSD",1763542051635,0.30301515,3092.3,3091.1,0.405504]
["bitfinex","ETHUSD",1763542051841,0.30301515,3092.2,3091.1,0.405504]
["bitfinex","ETHUSD",1763542052038,0.30301515,3092.1,3091.2,0.6394]
["bitfinex","ETHUSD",1763542052260,0.30301515,3092.4,3092.0,0.4941]
["bitfinex","ETHUSD",1763542052443,0.30301515,3092.3,3092.0,0.4941]
["bitfinex","ETHUSD",1763542052639,0.30301515,3092.2,3092.0,0.4941]
["bitfinex","ETHUSD",1763542052967,0.30301515,3092.1,3092.0,0.9221]
["bitfinex","ETHUSD",1763542053163,0.30301515,3092.4,3092.1,0.1114]
["bitfinex","ETHUSD",1763542053343,0.30301515,3092.3,3092.1,0.1114]
["bitfinex","ETHUSD",1763542053543,0.30301515,3092.2,3092.1,0.1114]
["bitfinex","ETHUSD",1763542053739,0.30301515,3092.2,3092.1,0.5894]
["bitfinex","ETHUSD",1763542053945,0.30301515,3092.4,3092.1,1.0835]
["bitfinex","ETHUSD",1763542054259,0.30301515,3092.3,3092.1,0.5894]
["bitfinex","ETHUSD",1763542054432,0.30301515,3092.5,3092.2,0.478]
["bitfinex","ETHUSD",1763542054760,0.30301515,3092.4,3092.2,0.9721]
["bitfinex","ETHUSD",1763542054961,0.30301515,3092.3,3092.2,0.478]
["bitfinex","ETHUSD",1763542055135,0.30301515,3092.5,3092.2,0.478]
["bitfinex","ETHUSD",1763542055335,0.30301515,3092.4,3092.2,0.9721]
["bitfinex","ETHUSD",1763542055538,0.30301515,3092.3,3092.2,0.478]
["bitfinex","ETHUSD",1763542055732,0.4513,3092.3,3091.2,0.1614]
["bitfinex","ETHUSD",1763542055978,4.72120646,3091.9,3091.3,0.478]
["bitfinex","ETHUSD",1763542056130,0.30301515,3091.8,3091.3,0.478]
["bitfinex","ETHUSD",1763542056336,0.30301515,3092.1,3091.3,0.478]
["bitfinex","ETHUSD",1763542056559,0.30301515,3092.0,3091.7,0.4941]
["bitfinex","ETHUSD",1763542056756,0.30301515,3091.9,3091.7,0.4941]
["bitfinex","ETHUSD",1763542056956,0.30301515,3092.0,3091.7,0.4941]
["bitfinex","ETHUSD",1763542057147,0.30301515,3091.9,3091.8,0.4941]
["bitfinex","ETHUSD",1763542057363,0.30301515,3092.0,3091.8,0.4941]
["bitfinex","ETHUSD",1763542057683,0.30301515,3091.9,3091.8,0.4941]
["bitfinex","ETHUSD",1763542057985,0.30301515,3092.0,3091.8,0.4941]
["bitfinex","ETHUSD",1763542058279,0.30301515,3091.9,3091.8,0.4941]
["bitfinex","ETHUSD",1763542058460,0.30301515,3092.0,3091.8,0.4941]
["bitfinex","ETHUSD",1763542058662,0.30301515,3091.9,3091.8,0.4941]
["bitfinex","ETHUSD",1763542058973,0.4983,3091.9,3091.2,0.1614]
["bitfinex","ETHUSD",1763542059281,0.4983,3091.9,3091.8,0.4597]
["bitfinex","ETHUSD",1763542059282,0.48782946,3091.9,3091.8,0.4597]
["bitfinex","ETHUSD",1763542059449,0.30301515,3092.0,3091.8,0.4597]
["bitfinex","ETHUSD",1763542059650,0.30301515,3092.1,3091.9,0.4542]
["bitfinex","ETHUSD",1763542060080,0.30301515,3092.3,3091.5,0.4542]
["bitfinex","ETHUSD",1763542060254,0.30301515,3092.2,3091.5,0.4542]
["bitfinex","ETHUSD",1763542060456,0.30301515,3092.1,3091.5,0.4542]
["bitfinex","ETHUSD",1763542060651,0.30301515,3092.0,3091.5,0.4542]
["bitfinex","ETHUSD",1763542060993,0.30301515,3092.2,3091.5,0.4542]
["bitfinex","ETHUSD",1763542061179,0.30301515,3092.1,3091.9,0.4597]
["bitfinex","ETHUSD",1763542061480,0.30301515,3092.2,3092.0,0.4597]
["bitfinex","ETHUSD",1763542061682,0.30301515,3092.1,3091.4,0.4542]
["bitfinex","ETHUSD",1763542062002,4.72120646,3091.8,3091.2,0.1614]
["bitfinex","ETHUSD",1763542062150,1.00113151,3091.7,3091.3,0.4542]
["bitfinex","ETHUSD",1763542062349,0.30301515,3091.6,3091.2,0.1614]
["bitfinex","ETHUSD",1763542062578,0.30301515,3091.8,3091.2,0.1614]
["bitfinex","ETHUSD",1763542062777,0.30301515,3091.7,3091.2,0.1614]
["bitfinex","ETHUSD",1763542062981,0.30301515,3091.7,3091.2,0.6156]
["bitfinex","ETHUSD",1763542063193,0.30301515,3091.8,3091.7,0.4597]
["bitfinex","ETHUSD",1763542063363,0.30301515,3091.8,3091.5,0.001]
["bitfinex","ETHUSD",1763542063561,0.00824963,3091.9,3091.7,0.4597]
["bitfinex","ETHUSD",1763542063747,0.31126478,3091.9,3091.7,0.4597]
["bitfinex","ETHUSD",1763542063946,0.00824963,3091.9,3091.7,0.4597]
["bitfinex","ETHUSD",1763542064155,0.00824963,3091.9,3091.5,0.001]
["bitfinex","ETHUSD",1763542064156,5.21950646,3091.8,3091.5,0.001]
["bitfinex","ETHUSD",1763542064393,1.00113151,3091.7,3091.5,0.001]
["bitfinex","ETHUSD",1763542064554,0.30301515,3091.6,3091.5,0.4552]
["bitfinex","ETHUSD",1763542064962,0.30301515,3091.7,3091.5,0.4607]
["bitfinex","ETHUSD",1763542065164,0.30301515,3091.8,3091.5,0.001]
["bitfinex","ETHUSD",1763542065363,0.4983,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542065794,2.40642415,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542065971,1.49943151,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542066171,1.00113151,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542066498,0.30301515,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542067068,0.80131515,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542067266,1.57326798,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542067494,3.17837698,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542068167,4.05073039,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542068367,3.09443039,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542068598,2.86442415,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542068813,2.40642415,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542069609,3.74473846,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542069777,2.86413542,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542069981,3.73609404,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542070298,3.28316482,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542070668,4.15498335,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542070867,3.28316482,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542072313,4.15118335,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542072507,4.60838335,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542072694,4.15038335,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542072881,4.60838335,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542073078,4.15038335,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542073286,2.85953542,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542073686,1.90703542,3091.6,3091.5,0.4607]
["bitfinex","ETHUSD",1763542073893,1.20971906,3091.6,3091.5,0.4607]
["bitfinex","ETHUSD",1763542074287,1.20971906,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542074600,1.21796869,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542074807,1.20971906,3091.6,3091.5,0.4607]
["bitfinex","ETHUSD",1763542075895,0.87381853,3092.2,3091.5,0.4607]
["bitfinex","ETHUSD",1763542076104,0.87381853,3092.2,3091.5,0.4552]
["bitfinex","ETHUSD",1763542076105,0.30266299,3092.1,3091.5,0.4552]
["bitfinex","ETHUSD",1763542076485,0.30266299,3092.1,3092.0,0.4597]
["bitfinex","ETHUSD",1763542077021,0.30266299,3092.1,3092.0,0.9139]
["bitfinex","ETHUSD",1763542077203,0.002,3092.2,3092.0,0.9139]
["bitfinex","ETHUSD",1763542077204,0.30466299,3092.2,3092.0,0.9139]
["bitfinex","ETHUSD",1763542077403,0.002,3092.2,3092.1,1.0253]
["bitfinex","ETHUSD",1763542077730,0.30466299,3092.2,3092.1,0.5711]
["bitfinex","ETHUSD",1763542078019,0.002,3092.2,3092.1,1.0253]
["bitfinex","ETHUSD",1763542078223,0.30466299,3092.2,3092.1,1.0253]
["bitfinex","ETHUSD",1763542078405,0.002,3092.2,3092.1,1.0253]
["bitfinex","ETHUSD",1763542078921,0.30488471,3092.2,3092.1,1.0253]
["bitfinex","ETHUSD",1763542079220,0.002,3092.2,3092.1,1.0253]
["bitfinex","ETHUSD",1763542079719,0.30488471,3092.2,3092.1,1.0253]
["bitfinex","ETHUSD",1763542079880,0.002,3092.2,3092.1,1.0253]
["bitfinex","ETHUSD",1763542080279,0.30488471,3092.2,3092.1,1.0253]
["bitfinex","ETHUSD",1763542080584,0.002,3092.2,3092.1,1.0253]
["bitfinex","ETHUSD",1763542082011,0.002,3092.2,3092.1,1.430804]
["bitfinex","ETHUSD",1763542082324,0.002,3092.6,3092.2,0.405504]
["bitfinex","ETHUSD",1763542082489,0.002,3092.6,3092.5,0.4597]
["bitfinex","ETHUSD",1763542082894,0.002,3092.6,3092.5,0.9139]
["bitfinex","ETHUSD",1763542083288,0.002,3092.6,3092.5,1.319404]
["bitfinex","ETHUSD",1763542086124,0.002,3092.6,3092.5,0.4597]
["bitfinex","ETHUSD",1763542086320,0.002,3092.6,3092.5,0.9139]
["bitfinex","ETHUSD",1763542091539,0.4985,3092.6,3092.0,0.405504]
["bitfinex","ETHUSD",1763542091854,0.4959,3092.1,3090.9,0.4758]
["bitfinex","ETHUSD",1763542092150,0.4335,3091.6,3089.5,0.03236769]
["bitfinex","ETHUSD",1763542092348,0.99706366,3092.3,3091.5,0.9596]
["bitfinex","ETHUSD",1763542092548,0.4965,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542092750,0.756512,3092.2,3091.5,0.001]
["bitfinex","ETHUSD",1763542093049,0.301612,3092.1,3091.5,0.001]
["bitfinex","ETHUSD",1763542093251,0.301612,3092.2,3091.5,0.001]
["bitfinex","ETHUSD",1763542093565,0.4965,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542093921,0.9514,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542094517,1.25303887,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542095468,1.44783034,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542096838,2.14265534,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542097452,1.25223887,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542102158,1.72803887,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542102367,0.9723,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542102570,0.9514,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542103504,0.4965,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542103663,0.9514,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542104813,5.56932466,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542104977,6.0214173,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542105176,6.4763173,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542105579,6.0214173,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542106396,0.90699264,3091.6,3091.5,0.4838]
["bitfinex","ETHUSD",1763542106707,0.90699264,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542107103,1.41174227,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542107478,1.40349264,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542109392,1.41174227,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542109594,2.46960896,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542110025,0.90699264,3091.6,3091.5,0.4838]
["bitfinex","ETHUSD",1763542110218,0.90699264,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542110887,0.4965,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542111622,0.9514,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542111822,1.26110963,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542112026,2.40766743,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542112223,4.00932875,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542112531,4.01757838,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542113794,4.00932875,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542115188,4.01757838,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542115393,8.62725341,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542118025,9.49907194,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542118322,8.62925341,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542121330,8.17435341,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542121630,0.99812868,3091.6,3091.5,0.4843]
["bitfinex","ETHUSD",1763542122523,0.99732868,3091.6,3091.5,0.4843]
["bitfinex","ETHUSD",1763542123200,1.90432132,3091.6,3091.5,0.4843]
["bitfinex","ETHUSD",1763542123400,2.36962132,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542124002,2.06896132,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542124348,0.69666868,3091.6,3091.5,0.4825]
["bitfinex","ETHUSD",1763542124947,1.57035465,3091.6,3091.5,0.4825]
["bitfinex","ETHUSD",1763542126038,0.002,3091.6,3091.5,0.9649]
["bitfinex","ETHUSD",1763542133591,0.002,3091.6,3091.5,0.4825]
["bitfinex","ETHUSD",1763542134085,0.002,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542134086,0.9566,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542134410,1.25944211,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542134712,1.48433522,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542134888,1.69985427,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542135083,2.17075427,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542135481,1.69985427,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542135700,1.00518559,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542137811,0.4837,3091.2,3090.8,0.001]
["bitfinex","ETHUSD",1763542138023,7.73102708,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1763542138219,9.53192479,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1763542138492,11.16750216,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1763542139416,10.00282479,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1763542140914,3.78489035,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1763542141617,2.70789035,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1763542141918,0.87151929,3091.5,3090.8,0.9649]
["bitfinex","ETHUSD",1763542142123,0.3025284,3091.4,3091.0,0.4815]
["bitfinex","ETHUSD",1763542142415,0.00824963,3091.3,3090.8,0.001]
["bitfinex","ETHUSD",1763542142792,0.00824963,3091.3,3090.8,5.4834]
["bitfinex","ETHUSD",1763542142994,0.3025284,3091.5,3091.2,0.4815]
["bitfinex","ETHUSD",1763542143196,0.3045284,3091.6,3091.2,0.4815]
["bitfinex","ETHUSD",1763542143396,0.4729,3091.6,3090.8,6.03174]
["bitfinex","ETHUSD",1763542143942,0.002,3091.6,3090.9,0.4824]
["bitfinex","ETHUSD",1763542144522,0.002,3091.6,3091.5,0.4815]
["bitfinex","ETHUSD",1763542144723,0.002,3091.6,3091.5,5.6433]
["bitfinex","ETHUSD",1763542144935,0.002,3091.6,3091.5,6.69003]
["bitfinex","ETHUSD",1763542147334,0.0012,3091.6,3091.5,6.69003]
["bitfinex","ETHUSD",1763542149351,0.0012,3091.6,3091.5,6.66853]
["bitfinex","ETHUSD",1763542152050,0.0012,3091.6,3091.5,7.57552264]
["bitfinex","ETHUSD",1763542154430,0.0012,3091.6,3091.5,7.57652264]
["bitfinex","ETHUSD",1763542154961,0.0012,3091.6,3091.5,6.66953]
["bitfinex","ETHUSD",1763542157829,0.0012,3091.6,3091.5,6.04683]
["bitfinex","ETHUSD",1763542158453,0.4563,3091.6,3091.5,5.001]
["bitfinex","ETHUSD",1763542158652,0.9205,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542159071,1.22245274,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542160267,1.91812939,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542160567,2.20064159,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542160744,1.91812939,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542161071,0.9205,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542161568,0.9205,3091.6,3091.5,5.001]
["bitfinex","ETHUSD",1763542162137,1.22242328,3091.6,3091.5,5.001]
["bitfinex","ETHUSD",1763542162651,1.22242328,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542162967,1.41422492,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542163871,2.10985597,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542166773,1.41422492,3091.6,3091.5,5.001]
["bitfinex","ETHUSD",1763542167678,0.95002492,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542167974,1.25612328,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542168774,1.25612328,3091.6,3091.5,5.001]
["bitfinex","ETHUSD",1763542169771,1.95160294,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542170549,1.95985257,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542170779,3.7383645,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542171077,4.63454964,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542171282,4.62540749,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542172182,4.92783956,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542172372,4.92703956,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542173080,4.91879181,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542174577,3.75411444,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542174883,4.91879181,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542176063,4.92704144,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542176385,3.76236407,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542177692,4.91879181,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542177892,5.89190943,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542178266,6.33561029,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542179693,5.89190943,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542180563,5.17093292,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542180905,6.91801544,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542181401,6.95963231,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542181601,4.50875459,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542181896,4.91425859,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542182067,3.75411444,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542182268,4.50875459,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542182480,4.91425859,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542182887,3.26381025,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763542183102,2.76591025,3091.6,3091.1,0.001]
["bitfinex","ETHUSD",1763542183316,2.76591025,3091.6,3086.5,0.4666]
["bitfinex","ETHUSD",1763542183317,5.18655293,3089.0,3086.5,0.4666]
["bitfinex","ETHUSD",1763542183520,5.18655293,3089.0,3087.1,0.1911]
["bitfinex","ETHUSD",1763542183521,7.23792222,3088.4,3087.1,0.1911]
["bitfinex","ETHUSD",1763542183663,0.405504,3088.2,3087.2,0.4666]
["bitfinex","ETHUSD",1763542183866,2.44671311,3089.0,3087.2,5.45941166]
["bitfinex","ETHUSD",1763542184077,0.87132047,3088.4,3088.1,0.4933]
["bitfinex","ETHUSD",1763542184274,0.69719159,3088.4,3088.1,0.4933]
["bitfinex","ETHUSD",1763542184476,1.56851206,3088.5,3088.2,0.1517]
["bitfinex","ETHUSD",1763542184801,0.87132047,3088.9,3088.2,0.6183]
["bitfinex","ETHUSD",1763542185011,1.56744357,3088.8,3088.4,0.4933]
["bitfinex","ETHUSD",1763542185211,0.6961231,3088.7,3088.4,0.4933]
["bitfinex","ETHUSD",1763542185410,2.47443621,3088.6,3088.2,0.1517]
["bitfinex","ETHUSD",1763542185716,1.56744357,3088.6,3088.2,0.1517]
["bitfinex","ETHUSD",1763542185883,0.87132047,3088.6,3088.2,0.1517]
["bitfinex","ETHUSD",1763542186083,0.6961231,3088.6,3088.2,0.6183]
["bitfinex","ETHUSD",1763542187299,0.6961231,3088.5,3088.2,0.6183]
["bitfinex","ETHUSD",1763542188718,0.6961231,3088.4,3087.1,0.1911]
["bitfinex","ETHUSD",1763542188883,0.6961231,3088.4,3087.2,0.4666]
["bitfinex","ETHUSD",1763542189504,1.56744357,3088.3,3087.2,0.4666]
["bitfinex","ETHUSD",1763542189692,1.56744357,3088.2,3087.2,0.4666]
["bitfinex","ETHUSD",1763542189896,1.56744357,3088.3,3087.2,0.4666]
["bitfinex","ETHUSD",1763542190214,0.6961231,3088.2,3087.2,0.4666]
["bitfinex","ETHUSD",1763542193545,0.87132047,3088.3,3087.2,0.4666]
["bitfinex","ETHUSD",1763542193546,0.6961231,3088.1,3087.2,0.4666]
["bitfinex","ETHUSD",1763542193721,0.6961231,3088.0,3087.2,0.4666]
["bitfinex","ETHUSD",1763542193914,0.6961231,3087.9,3087.2,0.4666]
["bitfinex","ETHUSD",1763542194342,0.6961231,3087.8,3087.2,0.4666]
["bitfinex","ETHUSD",1763542195357,0.6961231,3087.9,3087.7,0.4933]
["bitfinex","ETHUSD",1763542195650,0.87132047,3088.0,3087.8,0.4933]
["bitfinex","ETHUSD",1763542195822,1.56744357,3088.0,3087.8,0.4933]
["bitfinex","ETHUSD",1763542196224,1.56744357,3088.0,3087.1,0.1911]
["bitfinex","ETHUSD",1763542196225,0.87132047,3088.0,3087.9,0.4933]
["bitfinex","ETHUSD",1763542196422,2.65407516,3088.4,3087.9,0.4933]
["bitfinex","ETHUSD",1763542196423,1.56293581,3088.1,3087.9,0.4933]
["bitfinex","ETHUSD",1763542196628,0.69161534,3088.0,3087.9,0.4933]
["bitfinex","ETHUSD",1763542197356,1.56213581,3088.1,3087.5,0.4666]
["bitfinex","ETHUSD",1763542197513,0.87052047,3088.1,3087.5,0.4666]
["bitfinex","ETHUSD",1763542197712,0.69161534,3088.0,3087.5,0.4666]
["bitfinex","ETHUSD",1763542198352,0.69161534,3088.0,3087.9,0.4933]
["bitfinex","ETHUSD",1763542198549,0.69161534,3088.2,3087.9,0.4933]
["bitfinex","ETHUSD",1763542198717,0.69161534,3088.1,3087.9,0.4933]
["bitfinex","ETHUSD",1763542198918,0.69161534,3088.0,3087.9,0.4933]
["bitfinex","ETHUSD",1763542199109,0.69161534,3088.2,3087.9,0.4933]
["bitfinex","ETHUSD",1763542199449,0.69161534,3088.1,3087.9,0.4933]
["bitfinex","ETHUSD",1763542199654,0.69161534,3088.0,3087.9,0.4933]
["bitfinex","ETHUSD",1763542199954,0.69161534,3088.2,3087.7,0.4666]
["bitfinex","ETHUSD",1763542200184,0.69161534,3088.1,3087.9,0.4933]
["bitfinex","ETHUSD",1763542200385,0.69161534,3088.0,3087.9,0.4933]
["bitfinex","ETHUSD",1763542200592,0.69161534,3088.0,3087.7,0.4666]
["bitfinex","ETHUSD",1763542200789,0.73209592,3087.9,3087.2,0.4666]
["bitfinex","ETHUSD",1763542200990,1.18311534,3087.8,3087.2,0.4666]
["bitfinex","ETHUSD",1763542201148,0.69161534,3087.7,3087.2,0.4666]
["bitfinex","ETHUSD",1763542201892,0.69161534,3087.8,3087.2,0.4666]
["bitfinex","ETHUSD",1763542202056,0.69161534,3087.7,3087.1,0.1911]
["bitfinex","ETHUSD",1763542202248,0.69161534,3087.6,3087.1,0.1911]
["bitfinex","ETHUSD",1763542202468,0.69161534,3087.5,3087.1,0.1911]
["bitfinex","ETHUSD",1763542202667,0.69161534,3087.4,3087.1,0.1911]
["bitfinex","ETHUSD",1763542202892,0.69161534,3087.6,3087.1,0.1911]
["bitfinex","ETHUSD",1763542203101,0.69161534,3087.5,3087.1,0.1911]
["bitfinex","ETHUSD",1763542203301,0.69161534,3087.5,3087.0,0.001]
["bitfinex","ETHUSD",1763542203302,0.4915,3087.2,3087.0,0.001]
["bitfinex","ETHUSD",1763542203507,0.88131534,3087.1,3085.9,0.2017]
["bitfinex","ETHUSD",1763542203673,9.57491636,3086.8,3085.9,0.2017]
["bitfinex","ETHUSD",1763542203999,0.90699264,3086.7,3085.9,0.05]
["bitfinex","ETHUSD",1763542204164,1.15411729,3086.5,3085.9,0.05]
["bitfinex","ETHUSD",1763542204364,1.84573263,3086.4,3085.9,0.05]
["bitfinex","ETHUSD",1763542204580,1.84573263,3086.3,3085.9,0.05]
["bitfinex","ETHUSD",1763542204756,0.69161534,3086.2,3085.9,0.05]
["bitfinex","ETHUSD",1763542204958,0.4915,3086.0,3085.9,0.05]
["bitfinex","ETHUSD",1763542205179,1.84573263,3086.0,3085.9,0.05]
["bitfinex","ETHUSD",1763542205382,1.18311534,3086.0,3085.9,0.05]
["bitfinex","ETHUSD",1763542205553,2.33649986,3086.0,3085.9,0.05]
["bitfinex","ETHUSD",1763542206301,1.18311534,3086.0,3085.9,0.05]
["bitfinex","ETHUSD",1763542206459,0.69161534,3086.0,3085.9,0.05]
["bitfinex","ETHUSD",1763542206856,2.20592518,3086.0,3085.9,0.05]
["bitfinex","ETHUSD",1763542207270,6.02489492,3086.0,3085.9,0.05]
["bitfinex","ETHUSD",1763542207646,2.92181498,3086.0,3085.9,0.05]
["bitfinex","ETHUSD",1763542207756,3.62867521,3086.0,3085.9,0.05]
["bitfinex","ETHUSD",1763542207959,1.59860798,3086.0,3085.9,0.05]
["bitfinex","ETHUSD",1763542208270,3.62864173,3086.0,3085.9,0.051]
["bitfinex","ETHUSD",1763542208482,2.09050798,3086.0,3085.9,0.051]
["bitfinex","ETHUSD",1763542208791,1.59860798,3086.0,3085.9,0.5011]
["bitfinex","ETHUSD",1763542209009,1.59860798,3086.0,3085.9,0.051]
["bitfinex","ETHUSD",1763542209153,2.390945,3086.0,3085.9,0.051]
["bitfinex","ETHUSD",1763542209868,1.899045,3086.0,3085.9,0.051]
["bitfinex","ETHUSD",1763542210068,2.390945,3086.0,3085.9,0.051]
["bitfinex","ETHUSD",1763542210270,4.53267658,3086.0,3085.9,0.051]
["bitfinex","ETHUSD",1763542210992,4.04077658,3086.0,3085.9,0.051]
["bitfinex","ETHUSD",1763542211176,3.62871507,3086.0,3085.9,0.051]
["bitfinex","ETHUSD",1763542211396,1.899045,3086.0,3085.9,0.051]
["bitfinex","ETHUSD",1763542211911,0.4954,3086.5,3085.9,0.9965]
["bitfinex","ETHUSD",1763542211912,1.73236801,3086.1,3085.9,0.9965]
["bitfinex","ETHUSD",1763542212071,0.99447376,3086.7,3085.9,0.5464]
["bitfinex","ETHUSD",1763542212272,2.32133294,3087.5,3085.9,0.051]
["bitfinex","ETHUSD",1763542212475,1.20801261,3087.4,3085.9,0.051]
["bitfinex","ETHUSD",1763542212807,0.4974,3087.8,3085.9,0.051]
["bitfinex","ETHUSD",1763542212808,0.30101997,3087.3,3086.0,0.405504]
["bitfinex","ETHUSD",1763542212985,0.30101997,3087.7,3086.0,0.405504]
["bitfinex","ETHUSD",1763542213175,0.30101997,3087.6,3086.0,0.405504]
["bitfinex","ETHUSD",1763542213370,0.4974,3087.8,3086.0,0.405504]
["bitfinex","ETHUSD",1763542213371,0.30101997,3087.5,3086.0,0.405504]
["bitfinex","ETHUSD",1763542213609,0.30101997,3087.4,3086.0,0.405504]
["bitfinex","ETHUSD",1763542213901,0.30101997,3087.3,3086.0,0.405504]
["bitfinex","ETHUSD",1763542214117,0.30101997,3087.2,3086.0,0.405504]
["bitfinex","ETHUSD",1763542214415,0.30101997,3087.7,3086.0,0.405504]
["bitfinex","ETHUSD",1763542214616,0.4974,3087.8,3086.0,0.405504]
["bitfinex","ETHUSD",1763542214617,0.30101997,3087.6,3086.0,0.405504]
["bitfinex","ETHUSD",1763542214912,0.4974,3087.8,3086.0,0.405504]
["bitfinex","ETHUSD",1763542214913,0.30101997,3087.5,3086.0,0.405504]
["bitfinex","ETHUSD",1763542215218,0.30101997,3087.4,3086.2,0.405504]
["bitfinex","ETHUSD",1763542215377,0.4974,3087.8,3086.2,0.405504]
["bitfinex","ETHUSD",1763542215378,0.30101997,3087.3,3086.2,0.405504]
["bitfinex","ETHUSD",1763542215707,0.30101997,3087.2,3086.3,0.03240125]
["bitfinex","ETHUSD",1763542215873,0.30101997,3087.7,3086.3,0.03240125]
["bitfinex","ETHUSD",1763542216078,0.30101997,3087.6,3086.3,0.03240125]
["bitfinex","ETHUSD",1763542216391,0.30101997,3087.5,3086.4,0.405504]
["bitfinex","ETHUSD",1763542216586,0.30101997,3088.2,3086.4,0.405504]
["bitfinex","ETHUSD",1763542216794,0.30101997,3088.1,3086.4,0.405504]
["bitfinex","ETHUSD",1763542216976,0.30101997,3088.0,3086.4,0.4379042]
["bitfinex","ETHUSD",1763542217174,0.30101997,3087.9,3086.4,0.4379042]
["bitfinex","ETHUSD",1763542217380,0.30101997,3087.8,3086.4,0.4379042]
["bitfinex","ETHUSD",1763542217701,2.32133294,3088.6,3086.4,0.4379042]
["bitfinex","ETHUSD",1763542217702,0.30101997,3087.7,3086.4,0.4379042]
["bitfinex","ETHUSD",1763542217900,0.30101997,3088.5,3086.4,0.4379042]
["bitfinex","ETHUSD",1763542218221,1.40439264,3088.6,3086.4,0.4379042]
["bitfinex","ETHUSD",1763542218222,0.30101997,3088.4,3086.4,0.4379042]
["bitfinex","ETHUSD",1763542218519,0.30101997,3088.3,3086.4,0.4379042]
["bitfinex","ETHUSD",1763542218720,0.30101997,3088.2,3086.4,0.4379042]
["bitfinex","ETHUSD",1763542218950,0.30101997,3088.1,3086.4,0.4379042]
["bitfinex","ETHUSD",1763542219157,0.30101997,3088.0,3086.4,0.405504]
["bitfinex","ETHUSD",1763542219309,0.30101997,3087.9,3086.4,0.405504]
["bitfinex","ETHUSD",1763542219633,0.1976,3087.9,3086.4,0.405504]
["bitfinex","ETHUSD",1763542220008,0.49861997,3087.9,3086.4,0.405504]
["bitfinex","ETHUSD",1763542220643,0.30101997,3087.8,3086.3,0.12]
["bitfinex","ETHUSD",1763542220845,0.30101997,3087.7,3086.3,0.12]
["bitfinex","ETHUSD",1763542221044,0.1976,3087.9,3086.3,0.12]
["bitfinex","ETHUSD",1763542221045,0.30101997,3087.8,3086.3,0.12]
["bitfinex","ETHUSD",1763542221214,0.30101997,3087.7,3086.3,0.12]
["bitfinex","ETHUSD",1763542221421,0.30101997,3087.8,3086.3,0.12]
["bitfinex","ETHUSD",1763542221745,0.30101997,3087.7,3086.3,0.12]
["bitfinex","ETHUSD",1763542221912,0.695,3087.9,3086.3,0.12]
["bitfinex","ETHUSD",1763542221913,0.30101997,3087.8,3086.3,0.12]
["bitfinex","ETHUSD",1763542222107,0.30101997,3087.7,3086.3,0.12]
["bitfinex","ETHUSD",1763542222349,0.30021997,3087.8,3086.3,0.12]
["bitfinex","ETHUSD",1763542222551,0.30021997,3087.7,3086.3,0.12]
["bitfinex","ETHUSD",1763542222847,0.695,3087.9,3086.4,0.0324002]
["bitfinex","ETHUSD",1763542223555,0.695,3087.9,3086.5,0.03239915]
["bitfinex","ETHUSD",1763542223938,0.69566898,3087.8,3086.5,0.03239915]
["bitfinex","ETHUSD",1763542224140,0.69566898,3087.7,3086.3,0.12]
["bitfinex","ETHUSD",1763542224343,0.69566898,3087.6,3086.3,0.12]
["bitfinex","ETHUSD",1763542224541,0.69566898,3087.5,3086.3,0.12]
["bitfinex","ETHUSD",1763542224748,0.69566898,3087.4,3086.3,0.12]
["bitfinex","ETHUSD",1763542225061,0.69566898,3087.5,3086.3,0.12]
["bitfinex","ETHUSD",1763542225215,0.69566898,3087.4,3086.3,0.12]
["bitfinex","ETHUSD",1763542225409,0.69566898,3087.5,3086.3,0.12]
["bitfinex","ETHUSD",1763542225614,0.69566898,3087.4,3086.3,0.12]
["bitfinex","ETHUSD",1763542226317,0.69566898,3087.4,3086.4,0.0324002]
["bitfinex","ETHUSD",1763542226529,0.69566898,3087.5,3086.4,0.0324002]
["bitfinex","ETHUSD",1763542227238,0.69566898,3087.4,3086.4,0.0324002]
["bitfinex","ETHUSD",1763542227456,0.69566898,3087.5,3086.4,0.0324002]
["bitfinex","ETHUSD",1763542228033,0.69566898,3087.5,3086.4,0.0334002]
["bitfinex","ETHUSD",1763542229262,0.90488514,3087.6,3086.4,0.0334002]
["bitfinex","ETHUSD",1763542229668,0.4895,3087.6,3086.4,0.0334002]
["bitfinex","ETHUSD",1763542229821,0.4895,3087.5,3086.4,0.001]
["bitfinex","ETHUSD",1763542230021,0.4895,3087.5,3086.4,0.0334002]
["bitfinex","ETHUSD",1763542232857,1.18516898,3087.8,3086.4,0.0334002]
["bitfinex","ETHUSD",1763542233058,0.69566898,3087.7,3086.4,0.0334002]
["bitfinex","ETHUSD",1763542233229,1.18516898,3087.7,3086.4,0.0334002]
["bitfinex","ETHUSD",1763542233425,0.4895,3087.7,3086.4,0.0334002]
["bitfinex","ETHUSD",1763542233754,1.18516898,3087.7,3086.4,0.0334002]
["bitfinex","ETHUSD",1763542233966,0.4895,3087.7,3086.4,0.0334002]
["bitfinex","ETHUSD",1763542234171,1.18516898,3087.7,3086.4,0.0334002]
["bitfinex","ETHUSD",1763542234373,0.79154567,3087.6,3086.4,0.0334002]
["bitfinex","ETHUSD",1763542234571,0.30204567,3087.5,3086.4,0.0334002]
["bitfinex","ETHUSD",1763542234893,0.4895,3087.6,3086.4,0.0334002]
["bitfinex","ETHUSD",1763542235250,0.79154567,3087.6,3086.4,0.0334002]
["bitfinex","ETHUSD",1763542235570,0.30204567,3087.5,3086.4,0.0334002]
["bitfinex","ETHUSD",1763542235757,0.4895,3087.6,3086.4,0.0334002]
["bitfinex","ETHUSD",1763542236164,0.4895,3087.7,3086.4,0.0334002]
["bitfinex","ETHUSD",1763542236483,1.48721465,3087.7,3086.4,0.0334002]
["bitfinex","ETHUSD",1763542236785,0.99771465,3087.6,3086.4,0.0334002]
["bitfinex","ETHUSD",1763542236991,0.30204567,3087.5,3086.4,0.0334002]
["bitfinex","ETHUSD",1763542237144,0.30204567,3087.8,3086.5,0.405504]
["bitfinex","ETHUSD",1763542237478,0.002,3087.9,3086.7,1.31249664]
["bitfinex","ETHUSD",1763542237641,0.90699264,3087.7,3086.4,0.001]
["bitfinex","ETHUSD",1763542237838,1.18490257,3087.6,3086.4,0.001]
["bitfinex","ETHUSD",1763542238041,0.30246119,3087.5,3086.4,0.001]
["bitfinex","ETHUSD",1763542238268,1.48537994,3087.5,3086.4,0.001]
["bitfinex","ETHUSD",1763542238573,0.34294833,3087.4,3086.4,0.001]
["bitfinex","ETHUSD",1763542238870,0.30246119,3087.3,3086.4,0.001]
["bitfinex","ETHUSD",1763542239040,0.82884833,3087.4,3086.4,0.001]
["bitfinex","ETHUSD",1763542239243,0.30246119,3087.3,3086.4,0.001]
["bitfinex","ETHUSD",1763542239450,0.99947994,3087.2,3086.4,0.001]
["bitfinex","ETHUSD",1763542239656,0.30246119,3087.1,3086.4,0.001]
["bitfinex","ETHUSD",1763542239864,0.30246119,3087.0,3086.4,0.001]
["bitfinex","ETHUSD",1763542240143,0.69701875,3087.0,3086.4,0.001]
["bitfinex","ETHUSD",1763542240340,0.4653,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1763542240543,0.4653,3086.5,3085.9,0.051]
["bitfinex","ETHUSD",1763542240544,0.30246119,3086.5,3085.9,0.051]
["bitfinex","ETHUSD",1763542240776,1.65797994,3086.4,3085.9,0.051]
["bitfinex","ETHUSD",1763542240941,0.99947994,3086.3,3085.9,0.051]
["bitfinex","ETHUSD",1763542241142,0.69701875,3086.6,3085.9,0.1722]
["bitfinex","ETHUSD",1763542241393,0.30328294,3086.5,3086.0,0.1536044]
["bitfinex","ETHUSD",1763542241546,6.2388412,3087.7,3086.0,0.1536044]
["bitfinex","ETHUSD",1763542241547,0.30356465,3087.0,3086.0,0.1536044]
["bitfinex","ETHUSD",1763542241882,0.30356465,3087.2,3086.9,0.1212]
["bitfinex","ETHUSD",1763542242099,1.74230512,3087.9,3087.4,0.1212]
["bitfinex","ETHUSD",1763542242100,0.69701875,3087.7,3087.4,0.1212]
["bitfinex","ETHUSD",1763542242247,0.30345327,3087.6,3087.4,0.1212]
["bitfinex","ETHUSD",1763542242440,0.3034479,3087.7,3087.4,0.1212]
["bitfinex","ETHUSD",1763542242753,0.6811,3087.9,3086.2,0.405504]
["bitfinex","ETHUSD",1763542242754,0.4653,3087.5,3086.2,0.405504]
["bitfinex","ETHUSD",1763542242954,0.4653,3087.5,3085.9,0.051]
["bitfinex","ETHUSD",1763542242955,0.4653,3087.5,3086.3,0.1212]
["bitfinex","ETHUSD",1763542243472,1.25465822,3087.5,3086.3,0.1212]
["bitfinex","ETHUSD",1763542243677,0.30345822,3087.4,3086.3,0.1212]
["bitfinex","ETHUSD",1763542243851,0.30345822,3087.7,3086.4,0.0324002]
["bitfinex","ETHUSD",1763542244176,0.30345822,3087.7,3086.5,0.1212]
["bitfinex","ETHUSD",1763542244374,0.30345822,3087.6,3086.5,0.1212]
["bitfinex","ETHUSD",1763542244886,0.78935822,3087.6,3086.5,0.1212]
["bitfinex","ETHUSD",1763542245043,0.30345822,3087.5,3086.5,0.1212]
["bitfinex","ETHUSD",1763542245377,0.30345822,3087.5,3085.9,0.051]
["bitfinex","ETHUSD",1763542245378,0.30345822,3087.4,3086.2,0.1212]
["bitfinex","ETHUSD",1763542245551,0.30345822,3087.3,3086.2,0.1212]
["bitfinex","ETHUSD",1763542245745,1.48865465,3087.4,3086.2,0.1212]
["bitfinex","ETHUSD",1763542245940,1.00275465,3087.3,3086.2,0.1212]
["bitfinex","ETHUSD",1763542246179,0.30345822,3087.2,3086.2,0.1212]
["bitfinex","ETHUSD",1763542246365,0.30345822,3087.4,3086.2,0.1212]
["bitfinex","ETHUSD",1763542246542,0.30345822,3087.3,3086.2,0.1212]
["bitfinex","ETHUSD",1763542246943,0.78935822,3087.3,3086.2,0.1212]
["bitfinex","ETHUSD",1763542247145,0.34314798,3087.2,3086.2,0.1212]
["bitfinex","ETHUSD",1763542247350,0.52638976,3087.2,3086.2,0.1212]
["bitfinex","ETHUSD",1763542249692,1.22568619,3087.2,3085.9,0.1722]
["bitfinex","ETHUSD",1763542249901,0.4859,3087.1,3086.0,0.1212]
["bitfinex","ETHUSD",1763542250659,0.4859,3087.1,3085.9,0.051]
["bitfinex","ETHUSD",1763542250889,0.69929643,3087.0,3085.9,0.051]
["bitfinex","ETHUSD",1763542251189,0.93436609,3087.0,3085.9,0.051]
["bitfinex","ETHUSD",1763542251391,0.6791,3086.9,3085.9,0.051]
["bitfinex","ETHUSD",1763542251578,1.37839643,3086.9,3085.9,0.051]
["bitfinex","ETHUSD",1763542251890,1.18519643,3086.8,3085.9,0.051]
["bitfinex","ETHUSD",1763542252091,0.4859,3086.8,3085.9,0.051]
["bitfinex","ETHUSD",1763542252259,0.4859,3086.7,3085.9,0.051]
["bitfinex","ETHUSD",1763542259499,0.7893263,3086.7,3085.9,0.051]
["bitfinex","ETHUSD",1763542259823,0.30341098,3086.6,3085.9,0.051]
["bitfinex","ETHUSD",1763542260003,0.72546001,3086.6,3085.9,0.051]
["bitfinex","ETHUSD",1763542260251,0.4653,3086.0,3085.9,0.051]
["bitfinex","ETHUSD",1763542260671,0.9512,3086.0,3085.9,0.051]
["bitfinex","ETHUSD",1763542260877,0.30341098,3086.0,3085.9,0.051]
["bitfinex","ETHUSD",1763542261275,0.4859,3086.3,3085.9,0.051]
["bitfinex","ETHUSD",1763542261276,0.30327279,3086.1,3085.9,0.051]
["bitfinex","ETHUSD",1763542261496,0.30327279,3086.2,3085.9,0.051]
["bitfinex","ETHUSD",1763542261696,0.4859,3086.3,3085.9,0.051]
["bitfinex","ETHUSD",1763542261908,0.4859,3086.2,3085.9,0.051]
["bitfinex","ETHUSD",1763542262407,0.78917279,3086.2,3085.9,0.051]
["bitfinex","ETHUSD",1763542262605,0.30327279,3086.1,3085.9,0.051]
["bitfinex","ETHUSD",1763542263094,0.78917279,3086.5,3085.9,0.051]
["bitfinex","ETHUSD",1763542263303,0.53952948,3086.4,3085.9,0.051]
["bitfinex","ETHUSD",1763542263497,1.02542948,3086.4,3085.9,0.051]
["bitfinex","ETHUSD",1763542263680,0.30327279,3086.3,3085.9,0.051]
["bitfinex","ETHUSD",1763542263880,0.78917279,3086.3,3085.9,0.051]
["bitfinex","ETHUSD",1763542264097,0.30327279,3086.3,3085.9,0.051]
["bitfinex","ETHUSD",1763542264320,5.52737207,3088.8,3085.9,0.051]
["bitfinex","ETHUSD",1763542264321,0.69929643,3086.5,3085.9,0.051]
["bitfinex","ETHUSD",1763542264518,0.30312971,3086.4,3086.2,0.1212]
["bitfinex","ETHUSD",1763542264726,1.00242614,3086.6,3085.9,0.051]
["bitfinex","ETHUSD",1763542264895,0.30312971,3086.5,3085.9,0.051]
["bitfinex","ETHUSD",1763542265095,0.4859,3086.5,3085.9,0.051]
["bitfinex","ETHUSD",1763542265298,1.48832614,3086.5,3085.9,0.051]
["bitfinex","ETHUSD",1763542265534,1.06729763,3086.9,3085.9,0.051]
["bitfinex","ETHUSD",1763542265832,0.4859,3086.6,3085.9,0.051]
["bitfinex","ETHUSD",1763542267626,0.78913729,3086.6,3085.9,0.051]
["bitfinex","ETHUSD",1763542267826,0.30323729,3086.5,3085.9,0.051]
["bitfinex","ETHUSD",1763542268927,0.4859,3086.6,3085.9,0.051]
["bitfinex","ETHUSD",1763542269151,0.30323729,3086.7,3085.9,0.1722]
["bitfinex","ETHUSD",1763542269571,0.30323729,3086.8,3085.9,0.1722]
["bitfinex","ETHUSD",1763542269761,1.06746966,3086.8,3085.9,0.1722]
["bitfinex","ETHUSD",1763542270060,0.30323729,3086.7,3085.9,0.1722]
["bitfinex","ETHUSD",1763542272144,0.30243729,3086.7,3085.9,0.1722]
["bitfinex","ETHUSD",1763542272466,2.3696441,3086.8,3085.9,0.1722]
["bitfinex","ETHUSD",1763542272631,1.55969763,3087.2,3086.0,0.1212]
["bitfinex","ETHUSD",1763542272817,1.55969763,3087.2,3086.7,0.1212]
["bitfinex","ETHUSD",1763542273020,0.71114715,3087.1,3086.2,0.1212]
["bitfinex","ETHUSD",1763542273247,0.4853,3087.1,3086.2,0.1212]
["bitfinex","ETHUSD",1763542273456,1.18407385,3087.1,3086.2,0.1212]
["bitfinex","ETHUSD",1763542273655,0.4853,3087.1,3086.2,0.1212]
["bitfinex","ETHUSD",1763542274158,0.69877385,3087.1,3085.9,0.051]
["bitfinex","ETHUSD",1763542274533,0.4853,3087.0,3086.0,0.1212]
["bitfinex","ETHUSD",1763542274916,0.002,3087.2,3086.9,0.1212]
["bitfinex","ETHUSD",1763542275165,0.70077385,3087.2,3086.0,0.1212]
["bitfinex","ETHUSD",1763542275456,0.002,3087.2,3086.1,0.1212]
["bitfinex","ETHUSD",1763542276520,0.002,3087.2,3086.2,0.0324023]
["bitfinex","ETHUSD",1763542276722,0.002,3087.2,3086.3,0.1212]
["bitfinex","ETHUSD",1763542277965,0.4873,3087.2,3086.3,0.1212]
["bitfinex","ETHUSD",1763542278169,0.002,3087.2,3087.1,0.1212]
["bitfinex","ETHUSD",1763542278538,0.002,3087.2,3086.6,0.1212]
["bitfinex","ETHUSD",1763542279077,0.002,3087.2,3087.1,0.1212]
["bitfinex","ETHUSD",1763542279852,0.002,3087.2,3087.1,0.2424]
["bitfinex","ETHUSD",1763542281156,0.002,3087.2,3087.1,0.647904]
["bitfinex","ETHUSD",1763542281742,0.002,3087.8,3087.5,0.1212]
["bitfinex","ETHUSD",1763542281975,0.002,3087.8,3087.7,0.526704]
["bitfinex","ETHUSD",1763542282270,0.002,3088.2,3087.8,0.526704]
["bitfinex","ETHUSD",1763542282579,0.002,3088.2,3088.1,0.647904]
["bitfinex","ETHUSD",1763542282800,0.002,3088.2,3088.1,0.769104]
["bitfinex","ETHUSD",1763542284497,0.1935,3089.5,3088.1,0.769104]
["bitfinex","ETHUSD",1763542284639,0.1935,3089.5,3088.3,0.405504]
["bitfinex","ETHUSD",1763542285052,0.1935,3089.5,3088.5,0.405504]
["bitfinex","ETHUSD",1763542285375,0.4853,3089.9,3088.5,0.405504]
["bitfinex","ETHUSD",1763542285549,0.4853,3089.9,3088.6,0.1212]
["bitfinex","ETHUSD",1763542286648,0.002,3088.9,3088.6,0.1212]
["bitfinex","ETHUSD",1763542287146,0.002,3088.9,3088.8,0.1212]
["bitfinex","ETHUSD",1763542289085,0.002,3088.9,3088.2,0.405504]
["bitfinex","ETHUSD",1763542289086,0.6959,3088.9,3088.2,0.405504]
["bitfinex","ETHUSD",1763542289264,0.4983,3088.7,3088.1,0.1212]
["bitfinex","ETHUSD",1763542290058,0.6809,3088.9,3088.1,0.1212]
["bitfinex","ETHUSD",1763542290752,0.4833,3088.8,3088.1,0.1212]
["bitfinex","ETHUSD",1763542291086,0.4833,3088.8,3087.9,0.001]
["bitfinex","ETHUSD",1763542291260,0.4983,3088.2,3087.9,0.001]
["bitfinex","ETHUSD",1763542291793,0.4833,3088.6,3087.9,0.001]
["bitfinex","ETHUSD",1763542292580,0.1976,3088.9,3087.9,0.1222]
["bitfinex","ETHUSD",1763542292889,0.6809,3088.9,3087.9,0.1222]
["bitfinex","ETHUSD",1763542293089,0.6809,3088.9,3088.0,0.405504]
["bitfinex","ETHUSD",1763542293289,0.1976,3088.9,3088.0,0.43788741]
["bitfinex","ETHUSD",1763542293489,0.1976,3088.9,3088.2,0.405504]
["bitfinex","ETHUSD",1763542293850,0.1976,3088.9,3088.4,0.405504]
["bitfinex","ETHUSD",1763542293851,0.002,3088.9,3088.4,0.405504]
["bitfinex","ETHUSD",1763542294068,0.002,3088.9,3088.5,0.03237817]
["bitfinex","ETHUSD",1763542294692,0.002,3088.9,3088.8,0.1212]
["bitfinex","ETHUSD",1763542295307,0.002,3088.9,3088.8,0.647904]
["bitfinex","ETHUSD",1763542295861,0.002,3088.9,3088.8,0.68027903]
["bitfinex","ETHUSD",1763542296062,0.002,3088.9,3088.8,0.647904]
["bitfinex","ETHUSD",1763542296693,0.002,3088.9,3088.8,1.55489664]
["bitfinex","ETHUSD",1763542296898,0.002,3089.9,3088.9,0.405504]
["bitfinex","ETHUSD",1763542297105,0.002,3089.9,3089.8,0.1212]
["bitfinex","ETHUSD",1763542297326,0.0012,3089.9,3089.8,0.1212]
["bitfinex","ETHUSD",1763542297608,0.0012,3089.9,3089.4,0.405504]
["bitfinex","ETHUSD",1763542297901,0.0012,3089.9,3089.6,0.405504]
["bitfinex","ETHUSD",1763542298300,0.0012,3089.9,3089.4,0.1212]
["bitfinex","ETHUSD",1763542298594,0.0012,3089.9,3089.5,0.405504]
["bitfinex","ETHUSD",1763542299921,0.0012,3089.9,3089.8,0.526704]
["bitfinex","ETHUSD",1763542300397,0.0012,3089.9,3089.8,0.647904]
["bitfinex","ETHUSD",1763542300602,0.0012,3089.9,3088.9,0.526704]
["bitfinex","ETHUSD",1763542300917,0.1905,3089.9,3088.9,0.1212]
["bitfinex","ETHUSD",1763542301087,0.6463,3089.9,3088.5,0.1212]
["bitfinex","ETHUSD",1763542301514,0.4558,3089.8,3088.5,0.1212]
["bitfinex","ETHUSD",1763542301725,0.4558,3089.8,3088.6,0.405504]
["bitfinex","ETHUSD",1763542301886,0.4558,3089.8,3088.6,0.1212]
["bitfinex","ETHUSD",1763542302837,0.4558,3089.8,3088.1,0.405504]
["bitfinex","ETHUSD",1763542302999,0.4558,3089.8,3087.9,0.15458446]
["bitfinex","ETHUSD",1763542303186,0.49625569,3089.8,3088.5,0.001]
["bitfinex","ETHUSD",1763542303385,0.4558,3089.8,3088.5,0.001]
["bitfinex","ETHUSD",1763542305191,0.4558,3089.8,3088.5,0.03337817]
["bitfinex","ETHUSD",1763542305519,0.4558,3089.8,3088.6,0.405504]
["bitfinex","ETHUSD",1763542308512,1.45257568,3089.8,3088.6,0.405504]
["bitfinex","ETHUSD",1763542308711,1.16108325,3089.7,3088.6,0.405504]
["bitfinex","ETHUSD",1763542308880,1.31483298,3089.7,3088.5,0.001]
["bitfinex","ETHUSD",1763542309086,1.45398238,3089.6,3088.5,0.001]
["bitfinex","ETHUSD",1763542309284,0.30206354,3089.5,3088.5,0.001]
["bitfinex","ETHUSD",1763542309519,0.75786354,3089.5,3088.5,0.001]
["bitfinex","ETHUSD",1763542309718,0.4558,3089.4,3088.5,0.001]
["bitfinex","ETHUSD",1763542309917,0.75786354,3089.4,3088.5,0.001]
["bitfinex","ETHUSD",1763542310283,0.4558,3089.3,3088.5,0.001]
["bitfinex","ETHUSD",1763542310712,1.45398238,3089.3,3088.5,0.001]
["bitfinex","ETHUSD",1763542311015,0.6682,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763542311588,1.124,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763542311794,0.6682,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763542311994,2.99822524,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763542312322,1.66832761,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763542312617,1.82129622,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763542312937,0.6451,3089.0,3088.5,0.001]
["bitfinex","ETHUSD",1763542313335,0.1893,3089.0,3088.5,0.001]
["bitfinex","ETHUSD",1763542313631,0.4558,3088.9,3088.5,0.001]
["bitfinex","ETHUSD",1763542315100,0.32712697,3088.9,3088.5,0.001]
["bitfinex","ETHUSD",1763542315706,0.1893,3089.0,3088.5,0.001]
["bitfinex","ETHUSD",1763542316140,0.4789,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763542317008,0.78164784,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763542317208,0.9347,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763542317411,1.93514183,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763542318643,3.60238972,3088.6,3088.2,0.001]
["bitfinex","ETHUSD",1763542318845,0.4789,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763542319052,1.47934183,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763542319221,2.80636753,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763542319417,3.38464633,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763542319643,2.51342063,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763542320210,3.38464404,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763542320832,1.93514183,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763542321343,0.9347,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763542322146,1.23603972,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763542323343,0.9339,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763542325327,1.23581499,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763542325742,1.42896236,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763542326164,2.1246211,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763542327661,1.93147373,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763542327978,0.9339,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763542328348,1.23577915,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763542329863,1.93126312,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763542330377,1.23577915,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763542330945,0.9339,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763542331263,1.39904167,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763542331575,2.09452564,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763542332545,2.13500098,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763542332746,3.87274169,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763542333072,4.56945751,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763542333885,5.1473274,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1763542334187,0.90699264,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1763542334481,9.78970393,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1763542334655,9.74922728,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1763542335156,10.90985182,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1763542335473,9.74922728,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1763542337805,10.15473128,3088.2,3087.9,0.001]
["bitfinex","ETHUSD",1763542337970,7.54726045,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1763542338171,9.8728428,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1763542338403,10.3683428,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1763542338704,10.78051996,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1763542338879,9.90982485,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1763542339077,11.23329967,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1763542339280,12.28871977,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1763542339476,1.31249664,3087.5,3085.9,0.05]
["bitfinex","ETHUSD",1763542339802,0.87077456,3087.1,3085.9,0.05]
["bitfinex","ETHUSD",1763542340003,0.30220327,3087.0,3085.9,0.05]
["bitfinex","ETHUSD",1763542340305,0.79770327,3087.0,3085.9,0.05]
["bitfinex","ETHUSD",1763542340517,0.30220327,3087.0,3085.9,0.3007]
["bitfinex","ETHUSD",1763542341015,1.49318724,3087.1,3085.9,0.3007]
["bitfinex","ETHUSD",1763542341164,0.99768724,3087.0,3085.9,0.3007]
["bitfinex","ETHUSD",1763542341367,0.4955,3087.1,3085.9,0.3007]
["bitfinex","ETHUSD",1763542343211,1.4939082,3087.1,3085.9,0.3007]
["bitfinex","ETHUSD",1763542343379,0.9984082,3087.0,3085.9,0.3007]
["bitfinex","ETHUSD",1763542343584,0.30219551,3086.9,3085.9,0.3007]
["bitfinex","ETHUSD",1763542343913,0.4531,3086.9,3085.9,0.3007]
["bitfinex","ETHUSD",1763542344803,0.30219551,3087.0,3086.8,0.2507]
["bitfinex","ETHUSD",1763542344980,0.69621269,3087.3,3086.9,0.2507]
["bitfinex","ETHUSD",1763542345179,0.30225029,3087.2,3087.0,0.2507]
["bitfinex","ETHUSD",1763542345375,0.30225029,3087.3,3087.0,0.2507]
["bitfinex","ETHUSD",1763542345704,1.45156298,3087.4,3087.0,0.2507]
["bitfinex","ETHUSD",1763542345907,0.99846298,3087.3,3087.0,0.2507]
["bitfinex","ETHUSD",1763542346092,0.4531,3087.4,3087.0,0.2507]
["bitfinex","ETHUSD",1763542346721,0.99935434,3087.5,3087.3,0.2507]
["bitfinex","ETHUSD",1763542346913,0.1978,3087.9,3087.3,0.2507]
["bitfinex","ETHUSD",1763542347078,0.197,3087.9,3087.4,0.2507]
["bitfinex","ETHUSD",1763542347480,0.30249008,3087.9,3087.4,0.5022]
["bitfinex","ETHUSD",1763542347687,0.30249008,3088.1,3087.8,0.2515]
["bitfinex","ETHUSD",1763542348007,0.30249008,3088.2,3087.8,0.2515]
["bitfinex","ETHUSD",1763542348509,0.75559008,3088.2,3087.8,0.2515]
["bitfinex","ETHUSD",1763542348916,1.45251554,3088.2,3087.8,0.2515]
["bitfinex","ETHUSD",1763542349115,0.99941554,3088.1,3087.8,0.2515]
["bitfinex","ETHUSD",1763542349295,0.30249008,3088.0,3087.8,0.2515]
["bitfinex","ETHUSD",1763542349496,0.30249008,3088.2,3087.8,0.2515]
["bitfinex","ETHUSD",1763542351511,0.75559008,3088.2,3087.8,0.2515]
["bitfinex","ETHUSD",1763542352136,0.75559008,3088.2,3086.7,0.122]
["bitfinex","ETHUSD",1763542352137,0.682,3087.9,3086.7,0.122]
["bitfinex","ETHUSD",1763542352436,0.498,3087.6,3086.7,0.122]
["bitfinex","ETHUSD",1763542352734,0.49358582,3087.5,3086.7,0.122]
["bitfinex","ETHUSD",1763542352900,0.75559008,3087.5,3086.7,0.122]
["bitfinex","ETHUSD",1763542353099,0.30249008,3087.5,3086.7,0.3735]
["bitfinex","ETHUSD",1763542353536,0.4531,3087.5,3086.7,0.3735]
["bitfinex","ETHUSD",1763542354434,0.75559008,3087.5,3086.7,0.3735]
["bitfinex","ETHUSD",1763542354739,1.56719132,3087.8,3086.7,0.122]
["bitfinex","ETHUSD",1763542354740,0.30249008,3087.4,3086.7,0.122]
["bitfinex","ETHUSD",1763542354926,0.75559008,3087.7,3086.7,0.3735]
["bitfinex","ETHUSD",1763542355097,0.04048451,3087.6,3086.7,0.3735]
["bitfinex","ETHUSD",1763542355439,0.49358451,3087.6,3086.7,0.122]
["bitfinex","ETHUSD",1763542355620,0.79607459,3087.6,3086.7,0.122]
["bitfinex","ETHUSD",1763542355823,0.99941554,3087.5,3086.7,0.122]
["bitfinex","ETHUSD",1763542356131,0.57930381,3087.4,3086.7,0.122]
["bitfinex","ETHUSD",1763542356333,0.99191667,3087.4,3086.7,0.122]
["bitfinex","ETHUSD",1763542356630,0.30249008,3087.3,3086.7,0.122]
["bitfinex","ETHUSD",1763542357834,0.30302859,3087.3,3087.2,0.2515]
["bitfinex","ETHUSD",1763542358001,0.99995405,3087.5,3087.2,0.2515]
["bitfinex","ETHUSD",1763542358204,0.30302859,3087.4,3087.2,0.2515]
["bitfinex","ETHUSD",1763542358538,0.002,3087.6,3087.2,0.2515]
["bitfinex","ETHUSD",1763542358835,0.002,3087.6,3087.3,0.2515]
["bitfinex","ETHUSD",1763542359037,0.002,3087.6,3086.7,0.122]
["bitfinex","ETHUSD",1763542359038,0.002,3087.6,3086.7,0.3735]
["bitfinex","ETHUSD",1763542359219,0.30502859,3087.6,3086.7,0.3735]
["bitfinex","ETHUSD",1763542359416,0.30502859,3087.6,3086.8,0.2515]
["bitfinex","ETHUSD",1763542359926,0.002,3087.6,3086.8,0.2515]
["bitfinex","ETHUSD",1763542360238,0.30502859,3087.6,3086.8,0.2515]
["bitfinex","ETHUSD",1763542360539,0.002,3087.6,3086.8,0.2515]
["bitfinex","ETHUSD",1763542360740,0.30502859,3087.6,3086.8,0.2515]
["bitfinex","ETHUSD",1763542363517,0.002,3087.6,3086.8,0.2515]
["bitfinex","ETHUSD",1763542363720,0.002,3087.6,3087.5,0.2515]
["bitfinex","ETHUSD",1763542365949,0.002,3087.6,3087.5,0.503]
["bitfinex","ETHUSD",1763542371950,0.4627,3087.6,3086.7,0.122]
["bitfinex","ETHUSD",1763542372150,0.4627,3087.6,3086.8,0.2515]
["bitfinex","ETHUSD",1763542372151,0.0012,3087.6,3086.8,0.2515]
["bitfinex","ETHUSD",1763542372917,0.0012,3087.6,3086.9,0.405504]
["bitfinex","ETHUSD",1763542373134,0.0012,3087.6,3087.5,0.2515]
["bitfinex","ETHUSD",1763542374265,0.0012,3087.6,3087.5,0.503]
["bitfinex","ETHUSD",1763542376033,0.0012,3087.6,3087.5,0.2525]
["bitfinex","ETHUSD",1763542376643,0.0012,3087.6,3087.5,0.504]
["bitfinex","ETHUSD",1763542379965,0.0012,3087.6,3087.5,0.909504]
["bitfinex","ETHUSD",1763542380173,0.0012,3087.6,3087.5,0.2525]
["bitfinex","ETHUSD",1763542380367,0.9557,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1763542380575,1.25904203,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1763542380774,0.90699264,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1763542380939,0.4607,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763542381271,0.76404203,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763542381471,1.95658958,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763542381671,1.25784203,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763542381848,1.54087921,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763542382261,2.23962676,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763542385977,0.76404203,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763542386151,0.4607,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763542386355,0.9545,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763542386554,1.25784203,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763542388184,0.6981783,3087.5,3087.1,0.2535]
["bitfinex","ETHUSD",1763542388374,0.0012,3087.6,3087.1,0.3773]
["bitfinex","ETHUSD",1763542388682,0.4912,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1763542391883,0.472,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763542392054,0.4912,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1763542392749,0.472,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763542393981,0.9632,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763542396075,0.472,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763542396300,0.002,3087.5,3087.1,0.506]
["bitfinex","ETHUSD",1763542396607,0.002,3087.5,3087.4,0.2525]
["bitfinex","ETHUSD",1763542396973,0.0012,3087.5,3087.4,0.505]
["bitfinex","ETHUSD",1763542397671,0.0012,3087.5,3087.4,0.2525]
["bitfinex","ETHUSD",1763542398668,0.4732,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1763542399016,0.4912,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1763542399186,0.0012,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1763542399499,0.4924,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1763542400603,0.472,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763542401173,0.9632,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763542402014,0.9632,3087.2,3086.4,0.12724]
["bitfinex","ETHUSD",1763542402172,0.9632,3087.2,3086.2,1.31249664]
["bitfinex","ETHUSD",1763542402376,0.9632,3087.2,3086.3,0.48097366]
["bitfinex","ETHUSD",1763542405088,0.472,3087.2,3086.3,0.48097366]
["bitfinex","ETHUSD",1763542405289,0.4688,3087.1,3086.3,0.48097366]
["bitfinex","ETHUSD",1763542405522,0.4688,3087.1,3085.9,3.54724]
["bitfinex","ETHUSD",1763542405824,0.77204313,3087.1,3086.0,0.405504]
["bitfinex","ETHUSD",1763542406007,0.4688,3087.1,3086.0,0.405504]
["bitfinex","ETHUSD",1763542406323,0.4688,3087.0,3086.0,0.405504]
["bitfinex","ETHUSD",1763542406522,0.4688,3087.0,3086.1,0.3952744]
["bitfinex","ETHUSD",1763542408010,0.77205066,3087.0,3086.1,0.3952744]
["bitfinex","ETHUSD",1763542408222,0.87378226,3087.4,3086.1,0.3952744]
["bitfinex","ETHUSD",1763542408223,0.77221981,3086.9,3086.1,0.3952744]
["bitfinex","ETHUSD",1763542408395,0.4688,3086.8,3086.1,0.3952744]
["bitfinex","ETHUSD",1763542410598,0.4688,3086.8,3085.9,0.05]
["bitfinex","ETHUSD",1763542414116,0.4688,3086.8,3085.9,0.051]
["bitfinex","ETHUSD",1763542420640,0.04049632,3086.7,3085.9,0.051]
["bitfinex","ETHUSD",1763542420945,0.4688,3086.8,3085.9,0.051]
["bitfinex","ETHUSD",1763542421240,0.4767,3086.7,3085.9,0.051]
["bitfinex","ETHUSD",1763542422010,0.4759,3086.7,3085.9,0.051]
["bitfinex","ETHUSD",1763542422635,0.4626,3086.0,3085.9,0.051]
["bitfinex","ETHUSD",1763542423916,0.9393,3086.0,3085.9,0.051]
["bitfinex","ETHUSD",1763542428166,0.51719632,3086.7,3085.9,0.051]
["bitfinex","ETHUSD",1763542428361,0.90699264,3087.1,3085.9,0.051]
["bitfinex","ETHUSD",1763542428362,0.4626,3086.0,3085.9,0.051]
["bitfinex","ETHUSD",1763542428564,0.4767,3086.5,3085.9,0.051]
["bitfinex","ETHUSD",1763542429462,0.4767,3086.6,3085.9,0.051]
["bitfinex","ETHUSD",1763542430735,0.04049894,3086.5,3085.9,0.051]
["bitfinex","ETHUSD",1763542431138,0.51719894,3086.5,3085.9,0.051]
["bitfinex","ETHUSD",1763542431465,0.4767,3086.5,3085.9,0.051]
["bitfinex","ETHUSD",1763542431970,0.78006888,3086.5,3085.9,0.051]
["bitfinex","ETHUSD",1763542432266,0.4767,3086.5,3085.9,0.051]
["bitfinex","ETHUSD",1763542433176,0.4626,3086.0,3085.9,0.051]
["bitfinex","ETHUSD",1763542433567,0.4767,3086.3,3085.9,0.051]
["bitfinex","ETHUSD",1763542434391,0.4626,3086.0,3085.9,0.051]
["bitfinex","ETHUSD",1763542434950,0.4767,3086.2,3085.9,0.051]
["bitfinex","ETHUSD",1763542435892,0.4767,3086.5,3085.9,0.051]
["bitfinex","ETHUSD",1763542436064,0.78039916,3086.5,3085.9,0.051]
["bitfinex","ETHUSD",1763542436265,0.30369916,3086.4,3085.9,0.051]
["bitfinex","ETHUSD",1763542436902,0.4767,3086.4,3085.9,0.051]
["bitfinex","ETHUSD",1763542437447,0.78041686,3086.4,3085.9,0.051]
["bitfinex","ETHUSD",1763542437681,0.4767,3086.4,3085.9,0.051]
["bitfinex","ETHUSD",1763542438499,0.30372777,3086.5,3085.9,0.051]
["bitfinex","ETHUSD",1763542438957,0.4767,3086.6,3085.9,0.051]
["bitfinex","ETHUSD",1763542439161,0.04049894,3086.5,3085.9,0.051]
["bitfinex","ETHUSD",1763542439664,0.4767,3086.5,3085.9,0.051]
["bitfinex","ETHUSD",1763542440264,0.78042777,3086.5,3085.9,0.051]
["bitfinex","ETHUSD",1763542440569,0.30372777,3086.4,3085.9,0.051]
["bitfinex","ETHUSD",1763542440783,0.4767,3086.4,3085.9,0.051]
["bitfinex","ETHUSD",1763542442072,0.7804738,3086.4,3085.9,0.051]
["bitfinex","ETHUSD",1763542442278,0.4767,3086.4,3085.9,0.051]
["bitfinex","ETHUSD",1763542442704,0.30381106,3086.6,3085.9,0.051]
["bitfinex","ETHUSD",1763542442872,0.4767,3086.6,3085.9,0.051]
["bitfinex","ETHUSD",1763542443205,0.78051106,3086.6,3085.9,0.051]
["bitfinex","ETHUSD",1763542443407,0.30381106,3086.5,3085.9,0.051]
["bitfinex","ETHUSD",1763542443905,0.4767,3086.5,3085.9,0.051]
["bitfinex","ETHUSD",1763542444467,0.78051106,3086.5,3085.9,0.051]
["bitfinex","ETHUSD",1763542444581,0.30381106,3086.4,3085.9,0.051]
["bitfinex","ETHUSD",1763542444780,0.69882819,3086.7,3085.9,3.54824]
["bitfinex","ETHUSD",1763542445012,0.30385506,3086.6,3086.0,0.354824]
["bitfinex","ETHUSD",1763542445175,0.30585506,3086.8,3086.0,0.354824]
["bitfinex","ETHUSD",1763542446888,0.30505506,3086.8,3086.1,4.6301689]
["bitfinex","ETHUSD",1763542447487,0.0012,3086.8,3086.4,4.6301689]
["bitfinex","ETHUSD",1763542448116,0.30505506,3086.8,3086.4,4.6301689]
["bitfinex","ETHUSD",1763542448313,0.0012,3086.8,3086.5,0.46301689]
["bitfinex","ETHUSD",1763542450611,0.4739,3086.8,3086.5,0.46301689]
["bitfinex","ETHUSD",1763542450812,0.4739,3086.8,3086.2,3.49724]
["bitfinex","ETHUSD",1763542452110,0.4739,3086.8,3086.3,3.49724]
["bitfinex","ETHUSD",1763542453100,0.0012,3086.8,3086.3,3.49724]
["bitfinex","ETHUSD",1763542456792,0.0012,3086.8,3086.3,8.1274089]
["bitfinex","ETHUSD",1763542457421,0.0012,3086.8,3086.6,4.6301689]
["bitfinex","ETHUSD",1763542457599,0.0012,3086.8,3086.0,0.354824]
["bitfinex","ETHUSD",1763542457600,0.0012,3086.8,3086.7,0.46301689]
["bitfinex","ETHUSD",1763542458713,0.0012,3086.8,3086.4,3.49724]
["bitfinex","ETHUSD",1763542461125,0.4667,3086.5,3086.4,3.49724]
["bitfinex","ETHUSD",1763542461627,0.9394,3086.5,3086.4,3.49724]
["bitfinex","ETHUSD",1763542463913,0.4667,3086.5,3086.4,3.49724]
["bitfinex","ETHUSD",1763542464423,0.0012,3086.8,3086.4,3.49724]
["bitfinex","ETHUSD",1763542464602,0.4661,3086.8,3086.4,3.49724]
["bitfinex","ETHUSD",1763542464998,0.4661,3086.8,3086.4,3.846964]
["bitfinex","ETHUSD",1763542465206,0.0012,3086.8,3086.4,3.846964]
["bitfinex","ETHUSD",1763542466326,0.0012,3086.8,3086.4,0.349724]
["bitfinex","ETHUSD",1763542467713,0.4661,3086.8,3086.4,0.349724]
["bitfinex","ETHUSD",1763542467920,0.4661,3086.8,3086.0,4.9849929]
["bitfinex","ETHUSD",1763542469197,0.0012,3086.8,3086.3,4.6301689]
["bitfinex","ETHUSD",1763542469600,0.0012,3086.8,3086.4,0.001]
["bitfinex","ETHUSD",1763542469917,0.4661,3086.8,3086.4,0.001]
["bitfinex","ETHUSD",1763542470831,0.0012,3086.8,3086.4,0.001]
["bitfinex","ETHUSD",1763542471831,0.0004,3086.8,3086.4,0.001]
["bitfinex","ETHUSD",1763542472007,0.0004,3086.8,3086.5,0.46311689]
["bitfinex","ETHUSD",1763542473836,0.0004,3086.8,3086.6,4.6301689]
["bitfinex","ETHUSD",1763542474333,0.0004,3086.8,3086.7,0.43790105]
["bitfinex","ETHUSD",1763542475334,0.0004,3086.8,3086.7,0.405504]
["bitfinex","ETHUSD",1763542478712,0.0004,3086.8,3086.7,3.902744]
["bitfinex","ETHUSD",1763542478922,0.0004,3086.8,3086.7,4.80234698]
["bitfinex","ETHUSD",1763542481335,0.0004,3086.8,3086.7,4.93218781]
["bitfinex","ETHUSD",1763542482357,0.0004,3086.8,3086.7,5.83918045]
["bitfinex","ETHUSD",1763542484434,0.4638,3086.8,3086.7,6.43676452]
["bitfinex","ETHUSD",1763542484667,0.4638,3086.8,3086.5,0.46311689]
["bitfinex","ETHUSD",1763542484968,0.4634,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1763542485263,0.4634,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1763542485833,0.9414,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1763542489745,0.90699264,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542489945,2.37292277,3086.1,3084.6,4.6301689]
["bitfinex","ETHUSD",1763542490147,1.48168896,3086.0,3084.7,0.47601038]
["bitfinex","ETHUSD",1763542490346,0.4634,3084.8,3084.7,0.47601038]
["bitfinex","ETHUSD",1763542490563,0.4634,3084.8,3084.5,4.6301689]
["bitfinex","ETHUSD",1763542490765,0.9414,3084.8,3084.5,4.6301689]
["bitfinex","ETHUSD",1763542491174,0.1939,3084.9,3084.3,4.6301689]
["bitfinex","ETHUSD",1763542491383,0.6719,3084.9,3084.3,4.6301689]
["bitfinex","ETHUSD",1763542491565,0.6719,3084.9,3084.4,0.90699264]
["bitfinex","ETHUSD",1763542491774,0.6719,3084.9,3084.5,0.55371615]
["bitfinex","ETHUSD",1763542491972,0.1939,3084.9,3084.1,0.49727979]
["bitfinex","ETHUSD",1763542492195,0.1939,3084.9,3083.1,4.8151689]
["bitfinex","ETHUSD",1763542492196,0.4634,3084.2,3083.1,4.8151689]
["bitfinex","ETHUSD",1763542492488,0.4634,3084.2,3083.9,4.6301689]
["bitfinex","ETHUSD",1763542492858,0.0037,3084.0,3083.3,0.4723]
["bitfinex","ETHUSD",1763542494676,0.478,3084.5,3083.4,0.43793573]
["bitfinex","ETHUSD",1763542494994,0.478,3084.5,3083.9,0.4953]
["bitfinex","ETHUSD",1763542496300,0.1939,3084.9,3083.9,0.405504]
["bitfinex","ETHUSD",1763542496455,0.1939,3085.1,3084.1,0.405504]
["bitfinex","ETHUSD",1763542496787,0.1931,3085.1,3084.3,0.405504]
["bitfinex","ETHUSD",1763542496989,0.1931,3085.1,3080.9,0.185]
["bitfinex","ETHUSD",1763542496990,2.173504,3085.0,3080.9,0.185]
["bitfinex","ETHUSD",1763542497160,2.173504,3085.0,3081.1,0.185]
["bitfinex","ETHUSD",1763542497161,0.405504,3083.4,3081.1,0.185]
["bitfinex","ETHUSD",1763542497360,0.478,3083.3,3081.7,6.24778956]
["bitfinex","ETHUSD",1763542497563,0.883504,3083.3,3081.8,0.50474856]
["bitfinex","ETHUSD",1763542497770,0.883504,3083.3,3081.9,0.67525381]
["bitfinex","ETHUSD",1763542497994,0.478,3083.2,3081.9,0.67525381]
["bitfinex","ETHUSD",1763542498201,0.478,3083.2,3082.0,0.4723]
["bitfinex","ETHUSD",1763542498553,0.478,3083.2,3082.1,0.185]
["bitfinex","ETHUSD",1763542499002,0.478,3083.2,3082.2,0.4723]
["bitfinex","ETHUSD",1763542501290,0.478,3083.2,3082.1,0.185]
["bitfinex","ETHUSD",1763542501790,0.478,3083.2,3081.9,0.478]
["bitfinex","ETHUSD",1763542502009,0.478,3083.2,3081.6,0.4723]
["bitfinex","ETHUSD",1763542502303,0.478,3083.2,3081.5,0.405504]
["bitfinex","ETHUSD",1763542502471,0.478,3083.2,3081.4,0.478]
["bitfinex","ETHUSD",1763542502672,0.478,3083.2,3081.4,0.9503]
["bitfinex","ETHUSD",1763542502884,0.478,3083.2,3081.1,0.6573]
["bitfinex","ETHUSD",1763542503270,0.478,3083.2,3081.3,0.478]
["bitfinex","ETHUSD",1763542503476,0.6532,3081.4,3080.4,0.185]
["bitfinex","ETHUSD",1763542503678,0.0039,3081.2,3080.3,0.478]
["bitfinex","ETHUSD",1763542503870,0.6073,3080.4,3080.3,0.478]
["bitfinex","ETHUSD",1763542504070,0.6073,3080.4,3079.5,0.4723]
["bitfinex","ETHUSD",1763542504271,0.1939,3080.7,3079.6,0.98277174]
["bitfinex","ETHUSD",1763542504486,0.1939,3080.7,3079.7,0.4723]
["bitfinex","ETHUSD",1763542504690,0.478,3080.6,3079.7,0.4723]
["bitfinex","ETHUSD",1763542504895,0.478,3080.6,3079.6,0.478]
["bitfinex","ETHUSD",1763542505400,0.1939,3080.7,3080.0,0.4723]
["bitfinex","ETHUSD",1763542505570,0.478,3081.0,3080.0,0.4723]
["bitfinex","ETHUSD",1763542505766,0.478,3081.0,3079.9,0.05]
["bitfinex","ETHUSD",1763542506386,0.1939,3081.4,3080.0,0.93946017]
["bitfinex","ETHUSD",1763542506586,0.1939,3081.4,3080.2,0.405504]
["bitfinex","ETHUSD",1763542506793,1.09249547,3082.7,3080.3,0.03246437]
["bitfinex","ETHUSD",1763542506794,0.478,3081.8,3080.3,0.03246437]
["bitfinex","ETHUSD",1763542507004,0.478,3081.8,3080.4,0.405504]
["bitfinex","ETHUSD",1763542507407,0.478,3081.8,3080.6,0.405504]
["bitfinex","ETHUSD",1763542507607,0.478,3081.8,3080.8,0.405504]
["bitfinex","ETHUSD",1763542507968,0.478,3081.8,3080.8,0.4849]
["bitfinex","ETHUSD",1763542508322,0.478,3081.8,3080.8,0.405504]
["bitfinex","ETHUSD",1763542508504,0.478,3081.8,3080.8,0.4849]
["bitfinex","ETHUSD",1763542508889,0.1939,3082.0,3080.9,0.405504]
["bitfinex","ETHUSD",1763542509290,0.1939,3082.0,3080.5,0.478]
["bitfinex","ETHUSD",1763542509291,0.1939,3082.0,3081.1,0.405504]
["bitfinex","ETHUSD",1763542509497,0.6632,3082.0,3081.1,0.405504]
["bitfinex","ETHUSD",1763542509708,0.6632,3083.0,3081.9,0.4997]
["bitfinex","ETHUSD",1763542509881,0.6632,3083.0,3082.0,0.405504]
["bitfinex","ETHUSD",1763542510081,0.6632,3083.0,3082.2,0.405504]
["bitfinex","ETHUSD",1763542511105,0.1939,3084.0,3082.2,0.890404]
["bitfinex","ETHUSD",1763542511106,0.4693,3083.4,3082.2,0.890404]
["bitfinex","ETHUSD",1763542511292,0.4693,3083.4,3082.4,0.405504]
["bitfinex","ETHUSD",1763542511605,0.1939,3084.0,3082.4,0.405504]
["bitfinex","ETHUSD",1763542511810,0.1934,3083.7,3082.5,0.4849]
["bitfinex","ETHUSD",1763542512304,0.1934,3083.7,3082.6,0.405504]
["bitfinex","ETHUSD",1763542512504,0.1939,3084.0,3082.6,0.405504]
["bitfinex","ETHUSD",1763542512810,0.1939,3084.0,3082.8,0.405504]
["bitfinex","ETHUSD",1763542513194,0.6632,3084.0,3083.0,0.405504]
["bitfinex","ETHUSD",1763542513575,0.6632,3084.0,3083.2,0.405504]
["bitfinex","ETHUSD",1763542515686,0.63133961,3084.0,3083.2,0.405504]
["bitfinex","ETHUSD",1763542516106,0.63133961,3084.0,3083.2,0.890404]
["bitfinex","ETHUSD",1763542516315,0.16203961,3084.0,3083.2,0.890404]
["bitfinex","ETHUSD",1763542519074,0.4693,3084.2,3083.4,0.405504]
["bitfinex","ETHUSD",1763542519278,0.69241097,3084.1,3083.4,0.405504]
["bitfinex","ETHUSD",1763542519927,0.69241097,3084.1,3083.4,0.4849]
["bitfinex","ETHUSD",1763542520130,0.69241097,3084.4,3083.4,0.4849]
["bitfinex","ETHUSD",1763542520325,0.69241097,3084.3,3083.4,0.4849]
["bitfinex","ETHUSD",1763542520524,0.69241097,3084.4,3083.4,0.4849]
["bitfinex","ETHUSD",1763542521023,0.4693,3084.5,3083.4,0.4849]
["bitfinex","ETHUSD",1763542521223,0.69241097,3084.4,3083.4,0.4849]
["bitfinex","ETHUSD",1763542521824,0.69161097,3084.4,3083.4,0.4849]
["bitfinex","ETHUSD",1763542523911,0.4693,3084.5,3083.4,0.4849]
["bitfinex","ETHUSD",1763542524540,0.04052389,3084.6,3083.4,0.4859]
["bitfinex","ETHUSD",1763542524717,0.4927,3084.5,3083.6,0.405504]
["bitfinex","ETHUSD",1763542524925,0.4927,3084.7,3083.6,0.405504]
["bitfinex","ETHUSD",1763542525101,0.4927,3084.7,3083.8,0.405504]
["bitfinex","ETHUSD",1763542525303,0.4927,3084.7,3083.8,0.478]
["bitfinex","ETHUSD",1763542525496,0.002,3084.4,3083.8,0.478]
["bitfinex","ETHUSD",1763542527131,0.002,3084.4,3084.3,0.4939]
["bitfinex","ETHUSD",1763542532812,0.002,3084.4,3084.3,1.40982626]
["bitfinex","ETHUSD",1763542533441,0.002,3084.4,3084.3,1.66137815]
["bitfinex","ETHUSD",1763542534035,0.002,3084.4,3084.3,5.12619589]
["bitfinex","ETHUSD",1763542535956,0.4853,3084.4,3084.3,0.4927]
["bitfinex","ETHUSD",1763542536125,0.4853,3084.4,3083.8,3.69594]
["bitfinex","ETHUSD",1763542536126,0.002,3084.4,3083.8,3.69594]
["bitfinex","ETHUSD",1763542536322,0.002,3084.4,3083.9,1.38499264]
["bitfinex","ETHUSD",1763542536556,0.002,3084.4,3084.0,0.405504]
["bitfinex","ETHUSD",1763542537022,0.002,3084.4,3084.3,0.899404]
["bitfinex","ETHUSD",1763542537654,0.002,3084.4,3084.3,1.382004]
["bitfinex","ETHUSD",1763542539620,0.002,3084.4,3084.3,5.78623664]
["bitfinex","ETHUSD",1763542540767,0.002,3084.4,3084.3,5.8186589]
["bitfinex","ETHUSD",1763542540967,0.002,3084.4,3084.3,5.78623664]
["bitfinex","ETHUSD",1763542541147,0.002,3084.4,3084.3,7.00486379]
["bitfinex","ETHUSD",1763542544052,0.002,3084.4,3084.3,7.00586379]
["bitfinex","ETHUSD",1763542546959,0.0012,3084.4,3084.3,7.00586379]
["bitfinex","ETHUSD",1763542549141,0.0004,3086.8,3085.9,0.05]
["bitfinex","ETHUSD",1763542549339,0.0004,3086.8,3085.0,0.90699264]
["bitfinex","ETHUSD",1763542549340,0.0004,3086.8,3086.4,0.867804]
["bitfinex","ETHUSD",1763542549973,0.0004,3086.8,3086.4,0.405504]
["bitfinex","ETHUSD",1763542550476,0.0004,3086.8,3086.4,1.350404]
["bitfinex","ETHUSD",1763542550781,0.0004,3086.8,3086.4,1.627404]
["bitfinex","ETHUSD",1763542550975,0.0004,3086.8,3086.5,1.31249664]
["bitfinex","ETHUSD",1763542551175,0.0004,3086.8,3086.7,0.867804]
["bitfinex","ETHUSD",1763542552548,0.8328,3086.8,3086.5,0.405504]
["bitfinex","ETHUSD",1763542552747,0.3552,3086.6,3086.5,0.405504]
["bitfinex","ETHUSD",1763542552970,0.4789,3086.8,3086.2,0.405504]
["bitfinex","ETHUSD",1763542553647,0.4789,3086.8,3086.1,0.4826]
["bitfinex","ETHUSD",1763542553648,0.4789,3086.8,3086.1,0.405504]
["bitfinex","ETHUSD",1763542556183,0.4789,3086.8,3086.2,0.0324023]
["bitfinex","ETHUSD",1763542556946,0.0004,3086.8,3086.2,0.0324023]
["bitfinex","ETHUSD",1763542557159,0.0004,3086.8,3086.2,0.5150023]
["bitfinex","ETHUSD",1763542559273,0.0004,3086.8,3086.2,0.5100017]
["bitfinex","ETHUSD",1763542560086,0.0004,3086.8,3085.8,0.405504]
["bitfinex","ETHUSD",1763542560087,0.4847,3086.3,3085.8,0.405504]
["bitfinex","ETHUSD",1763542560393,0.3491,3086.7,3085.5,0.6645]
["bitfinex","ETHUSD",1763542560593,0.4797,3086.6,3085.5,0.6645]
["bitfinex","ETHUSD",1763542560799,0.4797,3086.6,3085.6,0.405504]
["bitfinex","ETHUSD",1763542561168,0.4797,3086.6,3085.6,0.888104]
["bitfinex","ETHUSD",1763542561397,0.4797,3086.6,3085.8,0.405504]
["bitfinex","ETHUSD",1763542561594,0.0004,3086.8,3086.0,0.405504]
["bitfinex","ETHUSD",1763542561891,0.4801,3086.8,3085.8,0.405504]
["bitfinex","ETHUSD",1763542562408,0.4801,3086.8,3085.9,0.405504]
["bitfinex","ETHUSD",1763542562897,0.4801,3086.8,3086.0,0.5150044]
["bitfinex","ETHUSD",1763542562898,0.0004,3086.8,3086.0,0.5150044]
["bitfinex","ETHUSD",1763542563101,0.0004,3086.8,3086.7,0.867804]
["bitfinex","ETHUSD",1763542563865,0.0004,3086.8,3086.7,0.405504]
["bitfinex","ETHUSD",1763542564082,0.3544,3086.8,3086.7,0.405504]
["bitfinex","ETHUSD",1763542565464,0.0004,3086.8,3086.7,0.405504]
["bitfinex","ETHUSD",1763542565665,0.0004,3086.8,3086.7,0.867804]
["bitfinex","ETHUSD",1763542566366,0.0004,3086.8,3086.7,1.350404]
["bitfinex","ETHUSD",1763542566884,0.0004,3086.8,3086.7,2.25739664]
["bitfinex","ETHUSD",1763542567068,0.0004,3086.8,3086.7,3.12313979]
["bitfinex","ETHUSD",1763542567402,0.0004,3086.8,3086.7,3.15553684]
["bitfinex","ETHUSD",1763542569602,0.0004,3086.8,3086.7,3.12313979]
["bitfinex","ETHUSD",1763542570699,0.0004,3086.8,3086.7,3.15553684]
["bitfinex","ETHUSD",1763542570900,0.0004,3086.8,3086.7,9.35551184]
["bitfinex","ETHUSD",1763542571200,0.002,3087.2,3086.8,0.405504]
["bitfinex","ETHUSD",1763542571401,0.002,3087.2,3087.1,1.043704]
["bitfinex","ETHUSD",1763542571813,0.0012,3087.2,3087.1,1.523704]
["bitfinex","ETHUSD",1763542572016,0.0012,3087.2,3087.1,1.55609686]
["bitfinex","ETHUSD",1763542572428,0.6711,3087.9,3087.2,0.405504]
["bitfinex","ETHUSD",1763542572429,0.1852,3087.9,3087.2,0.405504]
["bitfinex","ETHUSD",1763542572717,0.002,3087.9,3087.8,6.63787605]
["bitfinex","ETHUSD",1763542572888,0.002,3087.9,3087.8,7.30166366]
["bitfinex","ETHUSD",1763542573082,0.3654,3087.9,3087.8,7.30166366]
["bitfinex","ETHUSD",1763542573625,0.002,3087.9,3087.8,7.79486366]
["bitfinex","ETHUSD",1763542573781,0.002,3087.9,3087.8,8.7018563]
["bitfinex","ETHUSD",1763542573989,0.002,3087.9,3086.9,0.97610158]
["bitfinex","ETHUSD",1763542573990,2.76568458,3087.9,3085.5,0.001]
["bitfinex","ETHUSD",1763542574235,0.543,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1763542574739,1.0289,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1763542575522,0.543,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1763542576082,1.0289,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1763542576822,0.1832,3085.9,3085.5,0.001]
["bitfinex","ETHUSD",1763542577314,0.6691,3085.9,3085.5,0.001]
["bitfinex","ETHUSD",1763542577719,0.4859,3085.8,3085.5,0.001]
["bitfinex","ETHUSD",1763542577920,0.3622,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1763542580147,0.85805125,3086.7,3085.5,0.001]
["bitfinex","ETHUSD",1763542580148,0.1832,3086.1,3085.6,0.405504]
["bitfinex","ETHUSD",1763542580644,0.3622,3085.7,3085.5,0.406504]
["bitfinex","ETHUSD",1763542580835,0.3622,3085.7,3085.5,0.001]
["bitfinex","ETHUSD",1763542581036,0.6691,3086.1,3085.5,0.001]
["bitfinex","ETHUSD",1763542584123,0.1832,3086.1,3085.5,0.001]
["bitfinex","ETHUSD",1763542584327,0.4656,3086.0,3085.5,0.001]
["bitfinex","ETHUSD",1763542584916,0.3824,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1763542585347,0.8471,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1763542587722,0.3824,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1763542588032,0.6488,3086.1,3085.5,0.806124]
["bitfinex","ETHUSD",1763542588542,0.1832,3086.1,3085.6,0.405504]
["bitfinex","ETHUSD",1763542589826,0.1832,3086.1,3085.6,0.874104]
["bitfinex","ETHUSD",1763542590353,0.6488,3086.1,3085.6,0.405504]
["bitfinex","ETHUSD",1763542591542,0.1832,3086.1,3085.7,3.49724]
["bitfinex","ETHUSD",1763542591858,0.1876,3086.3,3085.8,0.39351526]
["bitfinex","ETHUSD",1763542592059,0.6532,3086.3,3085.8,0.39351526]
["bitfinex","ETHUSD",1763542592258,0.4656,3086.2,3085.8,0.39351526]
["bitfinex","ETHUSD",1763542592949,0.002,3086.8,3085.8,0.39351526]
["bitfinex","ETHUSD",1763542593166,0.4656,3086.7,3085.9,3.49724]
["bitfinex","ETHUSD",1763542593457,0.4656,3086.7,3086.0,0.38907553]
["bitfinex","ETHUSD",1763542593846,0.378,3086.1,3086.0,0.38907553]
["bitfinex","ETHUSD",1763542594046,0.378,3086.1,3086.0,3.88631553]
["bitfinex","ETHUSD",1763542595264,0.4647,3086.3,3086.0,3.88631553]
["bitfinex","ETHUSD",1763542595265,0.4656,3086.6,3086.0,4.34161553]
["bitfinex","ETHUSD",1763542596075,0.4656,3086.6,3086.1,0.90699264]
["bitfinex","ETHUSD",1763542596377,0.4656,3086.6,3086.2,0.52486082]
["bitfinex","ETHUSD",1763542596748,0.4648,3086.6,3086.2,0.52486082]
["bitfinex","ETHUSD",1763542597080,0.378,3086.3,3086.2,0.52486082]
["bitfinex","ETHUSD",1763542598159,0.4648,3086.6,3086.2,0.52486082]
["bitfinex","ETHUSD",1763542598366,0.378,3086.3,3086.2,4.02210082]
["bitfinex","ETHUSD",1763542599950,0.4648,3086.6,3086.2,4.02210082]
["bitfinex","ETHUSD",1763542600153,0.378,3086.3,3086.2,3.49724]
["bitfinex","ETHUSD",1763542603983,0.4668,3086.6,3086.2,3.49724]
["bitfinex","ETHUSD",1763542603984,0.002,3086.6,3086.2,3.49724]
["bitfinex","ETHUSD",1763542604183,0.4686,3086.6,3086.2,3.49724]
["bitfinex","ETHUSD",1763542604389,0.3763,3086.3,3086.2,3.49724]
["bitfinex","ETHUSD",1763542605987,0.842,3086.3,3086.2,3.49724]
["bitfinex","ETHUSD",1763542606288,0.002,3086.6,3086.2,4.35327155]
["bitfinex","ETHUSD",1763542606490,0.4686,3086.6,3086.2,4.35327155]
["bitfinex","ETHUSD",1763542606987,0.3763,3086.3,3086.2,3.88597155]
["bitfinex","ETHUSD",1763542609395,0.4686,3086.6,3086.3,0.405504]
["bitfinex","ETHUSD",1763542609396,0.002,3086.6,3086.3,0.405504]
["bitfinex","ETHUSD",1763542609567,0.002,3086.6,3086.5,1.37429264]
["bitfinex","ETHUSD",1763542609771,0.002,3086.6,3086.5,2.04313569]
["bitfinex","ETHUSD",1763542609969,0.002,3086.6,3086.5,2.51513569]
["bitfinex","ETHUSD",1763542611595,0.4651,3086.6,3086.5,1.57583569]
["bitfinex","ETHUSD",1763542612099,0.002,3086.6,3086.5,1.57583569]
["bitfinex","ETHUSD",1763542612269,0.002,3086.6,3086.5,2.04313569]
["bitfinex","ETHUSD",1763542614567,0.002,3086.6,3086.5,2.51513569]
["bitfinex","ETHUSD",1763542614764,0.002,3086.6,3086.5,2.54753484]
["bitfinex","ETHUSD",1763542614968,0.002,3086.6,3086.5,6.41787969]
["bitfinex","ETHUSD",1763542615679,0.002,3086.6,3086.5,2.0460462]
["bitfinex","ETHUSD",1763542616278,0.002,3086.6,3086.5,2.28964705]
["bitfinex","ETHUSD",1763542618505,0.002,3086.6,3086.5,2.3220462]
["bitfinex","ETHUSD",1763542619103,0.002,3086.6,3086.5,2.3230462]
["bitfinex","ETHUSD",1763542619303,0.002,3086.8,3086.5,2.3230462]
["bitfinex","ETHUSD",1763542619304,0.002,3086.8,3086.6,0.405504]
["bitfinex","ETHUSD",1763542619503,0.002,3086.8,3086.7,1.17805607]
["bitfinex","ETHUSD",1763542620011,0.002,3086.8,3086.7,1.65005607]
["bitfinex","ETHUSD",1763542620392,0.002,3086.8,3086.7,1.61765902]
["bitfinex","ETHUSD",1763542620598,0.002,3086.8,3086.7,1.65005607]
["bitfinex","ETHUSD",1763542621700,0.0012,3086.8,3086.7,1.65005607]
["bitfinex","ETHUSD",1763542622381,0.0012,3086.8,3086.7,1.61765902]
["bitfinex","ETHUSD",1763542622906,0.0012,3086.8,3086.7,1.89365902]
["bitfinex","ETHUSD",1763542623108,0.0012,3086.8,3086.7,3.12565166]
["bitfinex","ETHUSD",1763542623317,0.0012,3086.8,3086.7,2.21865902]
["bitfinex","ETHUSD",1763542624405,0.0012,3086.8,3086.7,6.62289166]
["bitfinex","ETHUSD",1763542625720,0.002,3087.0,3086.8,1.31249664]
["bitfinex","ETHUSD",1763542625923,0.002,3087.0,3086.9,8.51656364]
["bitfinex","ETHUSD",1763542626096,0.002,3087.0,3086.9,8.48416869]
["bitfinex","ETHUSD",1763542629585,0.002,3087.0,3086.9,8.76016869]
["bitfinex","ETHUSD",1763542630015,0.002,3087.0,3086.9,12.25740869]
["bitfinex","ETHUSD",1763542630214,0.002,3087.2,3087.0,1.31249664]
["bitfinex","ETHUSD",1763542630414,0.002,3087.2,3087.1,1.08289686]
["bitfinex","ETHUSD",1763542630717,0.002,3087.2,3087.1,5.92903664]
["bitfinex","ETHUSD",1763542630922,0.002,3087.2,3087.1,10.55425814]
["bitfinex","ETHUSD",1763542631113,0.002,3087.2,3087.1,10.83025814]
["bitfinex","ETHUSD",1763542631421,0.002,3087.2,3087.1,12.0808554]
["bitfinex","ETHUSD",1763542632921,0.002,3087.2,3087.1,12.18555753]
["bitfinex","ETHUSD",1763542633323,0.002,3087.2,3087.1,11.90955753]
["bitfinex","ETHUSD",1763542633631,0.002,3087.2,3087.1,12.18555753]
["bitfinex","ETHUSD",1763542635528,0.002,3087.2,3087.1,12.51055753]
["bitfinex","ETHUSD",1763542635825,0.8285,3087.2,3087.1,4.74783726]
["bitfinex","ETHUSD",1763542636008,0.8285,3087.2,3087.1,4.80973664]
["bitfinex","ETHUSD",1763542636831,0.8285,3087.2,3087.1,4.40423264]
["bitfinex","ETHUSD",1763542638833,0.4634,3087.2,3087.1,4.40423264]
["bitfinex","ETHUSD",1763542639200,0.8285,3087.2,3087.1,4.40423264]
["bitfinex","ETHUSD",1763542640110,0.8285,3087.2,3086.8,1.31249664]
["bitfinex","ETHUSD",1763542640334,0.4634,3087.2,3087.0,4.72992363]
["bitfinex","ETHUSD",1763542640636,0.002,3087.2,3087.0,4.72992363]
["bitfinex","ETHUSD",1763542640841,0.002,3087.2,3086.9,0.405504]
["bitfinex","ETHUSD",1763542641210,0.546,3087.0,3086.9,0.405504]
["bitfinex","ETHUSD",1763542641628,1.0144,3087.0,3086.9,0.405504]
["bitfinex","ETHUSD",1763542646405,1.0144,3087.0,3086.8,5.63691627]
["bitfinex","ETHUSD",1763542646612,1.0144,3087.0,3086.6,3.49824]
["bitfinex","ETHUSD",1763542646613,0.929,3086.9,3086.7,0.90699264]
["bitfinex","ETHUSD",1763542646846,0.0846,3087.0,3086.9,0.90699264]
["bitfinex","ETHUSD",1763542647221,0.5506,3087.0,3086.9,0.90699264]
["bitfinex","ETHUSD",1763542648647,1.0136,3087.0,3086.9,0.90699264]
["bitfinex","ETHUSD",1763542650334,0.002,3087.2,3087.0,0.405504]
["bitfinex","ETHUSD",1763542650534,0.002,3087.2,3087.1,6.04242027]
["bitfinex","ETHUSD",1763542650843,0.002,3087.2,3087.1,6.6466623]
["bitfinex","ETHUSD",1763542651051,0.002,3087.2,3087.1,7.7904623]
["bitfinex","ETHUSD",1763542651346,0.002,3087.2,3087.1,7.1111623]
["bitfinex","ETHUSD",1763542651841,0.002,3087.2,3087.1,7.5932623]
["bitfinex","ETHUSD",1763542653451,0.002,3087.2,3087.1,7.8692623]
["bitfinex","ETHUSD",1763542655656,0.002,3087.2,3087.1,7.5932623]
["bitfinex","ETHUSD",1763542655845,0.002,3087.2,3087.1,7.8692623]
["bitfinex","ETHUSD",1763542656042,0.002,3087.2,3087.1,6.20416966]
["bitfinex","ETHUSD",1763542656248,0.35,3087.2,3087.1,5.73966966]
["bitfinex","ETHUSD",1763542656448,0.35,3087.2,3087.1,6.6466623]
["bitfinex","ETHUSD",1763542657065,0.002,3087.2,3087.1,6.6466623]
["bitfinex","ETHUSD",1763542657274,0.002,3087.2,3087.1,6.9714623]
["bitfinex","ETHUSD",1763542659769,0.002,3087.2,3087.1,7.9250623]
["bitfinex","ETHUSD",1763542660858,0.002,3087.2,3087.1,7.4359623]
["bitfinex","ETHUSD",1763542662477,0.002,3087.2,3087.1,7.56577405]
["bitfinex","ETHUSD",1763542663078,0.3609,3087.2,3087.1,7.10127405]
["bitfinex","ETHUSD",1763542663275,0.002,3087.2,3087.1,7.10127405]
["bitfinex","ETHUSD",1763542663577,0.8226,3087.2,3087.1,5.26523938]
["bitfinex","ETHUSD",1763542663776,0.8226,3087.2,3087.1,0.53531575]
["bitfinex","ETHUSD",1763542663981,0.8226,3087.2,3087.1,1.44230839]
["bitfinex","ETHUSD",1763542665583,0.8226,3087.2,3087.0,0.001]
["bitfinex","ETHUSD",1763542665750,0.4673,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1763542666446,0.002,3087.2,3087.0,0.90799264]
["bitfinex","ETHUSD",1763542666647,0.3589,3087.1,3087.0,0.90799264]
["bitfinex","ETHUSD",1763542667079,0.8206,3087.1,3087.0,0.90799264]
["bitfinex","ETHUSD",1763542668083,0.002,3087.2,3087.0,2.04994427]
["bitfinex","ETHUSD",1763542668286,0.002,3087.2,3087.1,0.4959]
["bitfinex","ETHUSD",1763542668453,0.002,3087.2,3087.1,0.901404]
["bitfinex","ETHUSD",1763542668653,0.002,3087.2,3087.1,5.30563664]
["bitfinex","ETHUSD",1763542669871,0.002,3087.2,3087.1,5.79473664]
["bitfinex","ETHUSD",1763542670101,0.002,3087.2,3087.1,6.94438783]
["bitfinex","ETHUSD",1763542670479,0.002,3087.2,3087.1,6.45528783]
["bitfinex","ETHUSD",1763542671510,0.0012,3087.2,3087.1,6.45528783]
["bitfinex","ETHUSD",1763542672405,0.0012,3087.2,3087.1,7.40908783]
["bitfinex","ETHUSD",1763542672621,0.0012,3087.2,3087.1,7.59478783]
["bitfinex","ETHUSD",1763542673109,0.0012,3087.2,3087.1,4.09754783]
["bitfinex","ETHUSD",1763542673309,0.0012,3087.2,3087.1,4.12994069]
["bitfinex","ETHUSD",1763542673475,0.0012,3087.2,3087.1,3.60844783]
["bitfinex","ETHUSD",1763542673710,0.0012,3087.2,3087.1,3.42274783]
["bitfinex","ETHUSD",1763542674512,0.0012,3087.2,3087.1,3.91184783]
["bitfinex","ETHUSD",1763542677284,0.0012,3087.2,3087.1,4.23664783]
["bitfinex","ETHUSD",1763542677481,0.002,3087.5,3087.2,0.405504]
["bitfinex","ETHUSD",1763542677819,0.4647,3087.5,3087.4,6.04242027]
["bitfinex","ETHUSD",1763542678240,0.8236,3087.5,3087.4,5.63691627]
["bitfinex","ETHUSD",1763542678526,0.8236,3087.5,3087.4,0.90699264]
["bitfinex","ETHUSD",1763542680594,0.8236,3087.5,3087.0,0.001]
["bitfinex","ETHUSD",1763542680929,0.4697,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1763542681324,0.4697,3087.1,3086.5,0.3258]
["bitfinex","ETHUSD",1763542681326,0.8217,3087.1,3086.5,0.001]
["bitfinex","ETHUSD",1763542681522,0.4697,3086.7,3086.6,0.4567]
["bitfinex","ETHUSD",1763542681721,1.53080325,3086.7,3086.2,0.001]
["bitfinex","ETHUSD",1763542681899,1.53080325,3086.7,3086.0,0.001]
["bitfinex","ETHUSD",1763542681900,0.4697,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1763542682100,0.4696,3086.2,3086.0,0.001]
["bitfinex","ETHUSD",1763542682437,0.9274,3086.2,3086.0,0.001]
["bitfinex","ETHUSD",1763542691219,0.4696,3086.2,3086.0,0.001]
["bitfinex","ETHUSD",1763542691420,0.9258,3086.2,3086.0,0.001]
["bitfinex","ETHUSD",1763542693517,0.0573,3086.7,3086.1,0.4526]
["bitfinex","ETHUSD",1763542693718,0.4698,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763542694269,0.4562,3086.5,3086.1,0.4526]
["bitfinex","ETHUSD",1763542695120,0.0573,3086.7,3086.1,1.1181]
["bitfinex","ETHUSD",1763542695448,0.0573,3086.7,3086.2,0.4562]
["bitfinex","ETHUSD",1763542695755,0.5135,3086.7,3086.2,0.4562]
["bitfinex","ETHUSD",1763542696548,0.5127,3086.7,3086.2,0.4562]
["bitfinex","ETHUSD",1763542696847,0.4562,3086.6,3086.1,0.001]
["bitfinex","ETHUSD",1763542697149,0.4562,3086.6,3086.1,0.5137]
["bitfinex","ETHUSD",1763542700437,0.4562,3086.6,3086.1,0.001]
["bitfinex","ETHUSD",1763542700438,0.4698,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763542700850,0.926,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763542704032,1.05592644,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763542705157,1.6653657,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763542706226,1.62486282,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763542706539,1.05592644,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763542707159,0.926,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763542708526,0.96650288,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763542709335,1.96688996,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763542710256,1.92638708,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763542710449,2.8006854,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763542710623,3.67182265,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763542710830,3.70767804,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763542711055,4.86871078,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763542711929,3.40472653,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763542712160,3.70812159,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763542712352,5.45477998,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763542712662,4.11362559,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763542714068,5.45405274,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763542715435,5.85955674,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763542715755,0.90699264,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542715930,1.92968651,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542716371,1.92910462,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542716541,4.5802144,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542717268,2.83609726,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542717930,3.74824925,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542718527,2.37639654,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542718788,1.504641,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542718940,0.80720543,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542719143,0.5045,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542720171,0.0059,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542720365,0.4589,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542721679,0.4581,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542726326,0.0051,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542729084,0.49860419,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542729390,0.5450965,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542729752,0.7608427,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542730169,1.45827827,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542730374,1.45901483,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542730596,1.00601483,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542731163,0.002,3086.2,3086.0,0.001]
["bitfinex","ETHUSD",1763542731164,0.69943557,3086.2,3086.0,0.946]
["bitfinex","ETHUSD",1763542731399,0.002,3086.2,3086.1,0.4527]
["bitfinex","ETHUSD",1763542731601,0.002,3086.2,3086.0,0.001]
["bitfinex","ETHUSD",1763542732788,0.002,3086.2,3086.1,0.4527]
["bitfinex","ETHUSD",1763542733495,0.4589,3086.2,3086.0,0.001]
["bitfinex","ETHUSD",1763542733658,0.0212,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542733859,0.002,3086.2,3086.1,0.4527]
["bitfinex","ETHUSD",1763542735363,0.4589,3086.2,3086.0,0.001]
["bitfinex","ETHUSD",1763542738776,0.0211,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542738980,0.51460419,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542739287,0.81806954,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542739485,2.22116473,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542740669,2.72985273,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542740990,2.22116473,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542742094,2.18066054,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542743499,1.72966054,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542743800,2.18266054,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542743968,2.69134069,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542746542,2.69054069,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542747656,2.73104488,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542747813,3.60280042,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542749099,1.00290092,3086.1,3086.0,0.4967]
["bitfinex","ETHUSD",1763542749305,0.30546535,3086.1,3086.0,0.4967]
["bitfinex","ETHUSD",1763542749530,0.002,3086.1,3086.0,0.4967]
["bitfinex","ETHUSD",1763542749831,0.30546535,3086.1,3086.0,0.4967]
["bitfinex","ETHUSD",1763542750037,0.30598401,3086.1,3086.0,0.4967]
["bitfinex","ETHUSD",1763542750245,0.30598401,3086.1,3086.0,0.9793]
["bitfinex","ETHUSD",1763542750415,0.002,3086.1,3086.0,0.9793]
["bitfinex","ETHUSD",1763542751140,0.002,3086.1,3086.0,1.54043984]
["bitfinex","ETHUSD",1763542752447,0.51058098,3086.1,3086.0,1.54043984]
["bitfinex","ETHUSD",1763542753656,0.51058098,3086.1,3086.0,0.9793]
["bitfinex","ETHUSD",1763542754854,0.51058098,3086.1,3086.0,0.4967]
["bitfinex","ETHUSD",1763542755028,1.00208517,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542760558,0.96158098,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542762164,0.51058098,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542762531,0.51058098,3086.1,3086.0,0.4967]
["bitfinex","ETHUSD",1763542762937,0.002,3086.1,3086.0,0.4967]
["bitfinex","ETHUSD",1763542766367,0.51063365,3086.1,3086.0,0.4967]
["bitfinex","ETHUSD",1763542767135,0.96053365,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542767336,1.26443411,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542767569,1.8822841,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542767759,2.58240637,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542768168,3.44889482,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542768370,4.32065036,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542769470,4.32430857,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542769670,3.48939901,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542769875,8.18584851,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542771588,8.18491562,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542771801,9.92903276,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542771987,8.18491562,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542772856,4.32256994,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542773056,4.08772414,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542773272,1.51372349,3086.1,3086.0,0.4866]
["bitfinex","ETHUSD",1763542773464,0.81373411,3086.1,3086.0,0.4866]
["bitfinex","ETHUSD",1763542773865,0.50983365,3086.1,3086.0,0.4866]
["bitfinex","ETHUSD",1763542774356,1.51372349,3086.1,3086.0,0.4866]
["bitfinex","ETHUSD",1763542774674,0.81373411,3086.1,3086.0,0.4866]
["bitfinex","ETHUSD",1763542774871,0.50983365,3086.1,3086.0,0.9438]
["bitfinex","ETHUSD",1763542775371,0.81373411,3086.1,3086.0,0.9438]
["bitfinex","ETHUSD",1763542775571,0.50983365,3086.1,3086.0,0.9438]
["bitfinex","ETHUSD",1763542776985,0.0012,3086.1,3086.0,0.9438]
["bitfinex","ETHUSD",1763542777974,0.2724991,3086.4,3086.1,0.1896]
["bitfinex","ETHUSD",1763542778176,0.2724991,3086.4,3086.1,1.1128]
["bitfinex","ETHUSD",1763542779374,0.002,3086.2,3086.1,1.1128]
["bitfinex","ETHUSD",1763542779886,0.002,3086.2,3086.1,0.64]
["bitfinex","ETHUSD",1763542780096,0.51061675,3086.2,3086.1,0.64]
["bitfinex","ETHUSD",1763542780258,0.51061675,3086.2,3086.1,1.1128]
["bitfinex","ETHUSD",1763542789604,0.51061675,3086.2,3086.1,0.4504]
["bitfinex","ETHUSD",1763542790206,0.51061675,3086.2,3086.1,0.9232]
["bitfinex","ETHUSD",1763542790773,0.002,3086.2,3086.1,0.4504]
["bitfinex","ETHUSD",1763542794000,0.51060818,3086.2,3086.1,0.4504]
["bitfinex","ETHUSD",1763542794691,0.51060818,3086.2,3086.1,0.9232]
["bitfinex","ETHUSD",1763542795495,0.51060818,3086.2,3086.1,0.4504]
["bitfinex","ETHUSD",1763542796274,0.50980818,3086.2,3086.1,0.4504]
["bitfinex","ETHUSD",1763542796677,0.96260818,3086.2,3086.0,0.001]
["bitfinex","ETHUSD",1763542796873,0.04050419,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542797312,0.04050419,3086.1,3086.0,0.4514]
["bitfinex","ETHUSD",1763542797513,0.50980818,3086.2,3086.0,0.4514]
["bitfinex","ETHUSD",1763542800191,0.4517,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542800386,0.7924,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542801029,0.83290419,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542801232,1.09605174,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542801632,1.79570132,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542802595,2.02625227,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542802791,2.06675646,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542803708,2.02625227,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542804828,2.06675646,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542805023,3.84835711,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542805647,3.80785292,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542805852,1.49660551,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542806219,0.30365174,3086.1,3086.0,0.4514]
["bitfinex","ETHUSD",1763542806518,0.0012,3086.2,3086.0,0.9242]
["bitfinex","ETHUSD",1763542806733,0.0012,3086.2,3086.1,0.4504]
["bitfinex","ETHUSD",1763542807644,0.30515684,3086.2,3086.1,0.4504]
["bitfinex","ETHUSD",1763542807853,0.81378036,3086.2,3086.1,0.4504]
["bitfinex","ETHUSD",1763542809263,1.60648036,3086.2,3086.0,0.001]
["bitfinex","ETHUSD",1763542809548,1.79620642,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542809924,1.00360642,3086.1,3086.0,0.4816]
["bitfinex","ETHUSD",1763542810116,0.50982352,3086.2,3086.0,0.9387]
["bitfinex","ETHUSD",1763542810351,0.50982352,3086.2,3086.1,0.6654]
["bitfinex","ETHUSD",1763542810648,0.50982352,3086.2,3086.1,1.1225]
["bitfinex","ETHUSD",1763542814336,0.50982352,3086.2,3086.1,1.70876197]
["bitfinex","ETHUSD",1763542814537,0.0012,3086.2,3086.1,1.70876197]
["bitfinex","ETHUSD",1763542814936,0.0012,3086.2,3086.1,6.33850135]
["bitfinex","ETHUSD",1763542816553,0.0012,3086.2,3086.1,1.70876197]
["bitfinex","ETHUSD",1763542816729,0.0012,3086.2,3086.1,5.75223938]
["bitfinex","ETHUSD",1763542817324,0.0012,3086.2,3086.1,0.6654]
["bitfinex","ETHUSD",1763542817529,0.0012,3086.2,3086.1,1.1225]
["bitfinex","ETHUSD",1763542821367,0.0004,3086.2,3086.1,1.1225]
["bitfinex","ETHUSD",1763542822189,0.0004,3086.2,3086.1,2.02949264]
["bitfinex","ETHUSD",1763542822351,0.0004,3086.2,3086.1,1.7885232]
["bitfinex","ETHUSD",1763542823695,0.0004,3086.2,3086.1,1.1466232]
["bitfinex","ETHUSD",1763542824018,0.0004,3086.2,3086.1,0.4806]
["bitfinex","ETHUSD",1763542825400,0.0004,3086.2,3086.1,1.146]
["bitfinex","ETHUSD",1763542828088,0.50894371,3086.2,3086.1,1.146]
["bitfinex","ETHUSD",1763542828401,0.0004,3086.2,3086.1,1.146]
["bitfinex","ETHUSD",1763542831520,0.84403164,3086.2,3086.0,4.63073938]
["bitfinex","ETHUSD",1763542831868,0.84403164,3086.2,3086.1,0.4869]
["bitfinex","ETHUSD",1763542831869,0.50893164,3086.2,3086.1,0.4869]
["bitfinex","ETHUSD",1763542834601,0.0004,3086.2,3086.1,0.4869]
["bitfinex","ETHUSD",1763542835684,0.3355,3086.2,3086.0,0.001]
["bitfinex","ETHUSD",1763542836002,0.3363,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542836204,0.0004,3086.2,3086.0,0.001]
["bitfinex","ETHUSD",1763542839707,0.0004,3086.2,3086.1,0.4979]
["bitfinex","ETHUSD",1763542839890,0.0004,3086.2,3086.1,5.79513938]
["bitfinex","ETHUSD",1763542840208,0.0004,3086.2,3086.1,6.37475332]
["bitfinex","ETHUSD",1763542841208,0.0004,3086.2,3086.1,1.74501394]
["bitfinex","ETHUSD",1763542841509,0.0004,3086.2,3086.1,1.1654]
["bitfinex","ETHUSD",1763542841907,0.50897425,3086.2,3086.1,1.1654]
["bitfinex","ETHUSD",1763542842495,0.85827425,3086.2,3086.0,0.001]
["bitfinex","ETHUSD",1763542842695,0.04050419,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542842901,0.3493,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542843080,0.7999,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542846314,0.7991,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542847884,0.3485,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542848080,0.7991,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542848317,1.14363255,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542848990,1.28759282,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542849689,1.32809701,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542850927,2.0284153,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542854698,1.35284665,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542855012,1.10312836,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542855331,1.80344665,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542855719,1.10312836,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542856233,0.30402836,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542856430,0.30442836,3086.2,3086.0,0.4989]
["bitfinex","ETHUSD",1763542856636,0.0004,3086.2,3086.1,0.4979]
["bitfinex","ETHUSD",1763542857227,0.0004,3086.2,3086.1,0.976]
["bitfinex","ETHUSD",1763542857429,0.3499,3086.2,3086.0,0.001]
["bitfinex","ETHUSD",1763542857629,0.0045,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542858000,0.4561,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542858438,0.49660419,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542858622,0.4561,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542860415,0.0045,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542860723,0.30403489,3086.2,3086.0,0.4989]
["bitfinex","ETHUSD",1763542860929,0.0004,3086.2,3086.0,0.4989]
["bitfinex","ETHUSD",1763542861435,0.002,3086.1,3086.0,0.4989]
["bitfinex","ETHUSD",1763542861606,0.002,3086.1,3086.0,5.10883938]
["bitfinex","ETHUSD",1763542861803,0.002,3086.1,3086.0,6.11762332]
["bitfinex","ETHUSD",1763542862008,0.002,3086.1,3086.0,1.48788394]
["bitfinex","ETHUSD",1763542862203,0.002,3086.1,3086.0,0.977]
["bitfinex","ETHUSD",1763542863916,0.002,3086.1,3086.0,5.60673938]
["bitfinex","ETHUSD",1763542870047,0.002,3086.1,3086.0,6.01224338]
["bitfinex","ETHUSD",1763542870250,0.002,3086.1,3086.0,6.14212594]
["bitfinex","ETHUSD",1763542871451,0.0012,3086.1,3086.0,6.14212594]
["bitfinex","ETHUSD",1763542871819,0.0012,3086.1,3086.0,6.75633853]
["bitfinex","ETHUSD",1763542872042,0.0012,3086.1,3086.0,6.35083453]
["bitfinex","ETHUSD",1763542872248,0.0012,3086.1,3086.0,1.11311259]
["bitfinex","ETHUSD",1763542872549,0.0012,3086.1,3086.0,1.58301259]
["bitfinex","ETHUSD",1763542874752,0.0012,3086.1,3086.0,1.11311259]
["bitfinex","ETHUSD",1763542874976,0.3336,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542879024,0.8001,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542879354,0.8014,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542881230,0.84190419,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542883671,1.14553591,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542884859,1.14558397,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542885470,1.65421402,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542885672,1.31104537,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542885972,2.01037474,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542886635,2.91736738,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542887574,2.91736898,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763542888073,2.56876898,3086.1,3085.4,0.001]
["bitfinex","ETHUSD",1763542888274,2.56876898,3086.1,3083.0,0.16949554]
["bitfinex","ETHUSD",1763542888275,0.4781,3082.3,3081.6,7.57973933]
["bitfinex","ETHUSD",1763542888458,0.4752,3081.7,3081.1,0.1897]
["bitfinex","ETHUSD",1763542888654,2.04201733,3081.2,3081.1,0.1897]
["bitfinex","ETHUSD",1763542888977,0.70122937,3081.2,3080.1,0.1897]
["bitfinex","ETHUSD",1763542889177,0.6607,3081.1,3080.0,0.1897]
["bitfinex","ETHUSD",1763542889473,1.79312536,3081.0,3079.9,0.05]
["bitfinex","ETHUSD",1763542889769,0.69583272,3080.9,3079.9,0.05]
["bitfinex","ETHUSD",1763542890076,1.5712779,3080.8,3079.9,0.05]
["bitfinex","ETHUSD",1763542890280,0.69583272,3080.7,3079.9,0.05]
["bitfinex","ETHUSD",1763542890477,0.4518,3080.6,3079.9,0.05]
["bitfinex","ETHUSD",1763542891342,0.2087,3080.0,3079.9,0.05]
["bitfinex","ETHUSD",1763542891655,0.90453272,3080.0,3079.9,0.05]
["bitfinex","ETHUSD",1763542891856,2.52636445,3080.0,3079.9,0.05]
["bitfinex","ETHUSD",1763542892230,2.02487581,3080.0,3079.9,0.05]
["bitfinex","ETHUSD",1763542892565,0.0626,3078.0,3076.6,0.09083496]
["bitfinex","ETHUSD",1763542892733,0.0626,3078.0,3073.3,1.67017886]
["bitfinex","ETHUSD",1763542892734,0.621,3076.7,3073.9,0.05]
["bitfinex","ETHUSD",1763542892933,0.405504,3076.5,3074.8,0.1897]
["bitfinex","ETHUSD",1763542893129,0.86064582,3076.2,3074.8,0.1897]
["bitfinex","ETHUSD",1763542893333,0.1897,3076.6,3074.9,0.6639]
["bitfinex","ETHUSD",1763542893562,0.6415,3076.6,3074.9,0.6639]
["bitfinex","ETHUSD",1763542893770,0.68464126,3076.6,3075.0,0.4742]
["bitfinex","ETHUSD",1763542893931,0.6639,3077.0,3076.5,0.6888]
["bitfinex","ETHUSD",1763542894270,1.31244582,3078.8,3076.6,6.88064746]
["bitfinex","ETHUSD",1763542894582,0.6824956,3078.7,3077.2,0.1897]
["bitfinex","ETHUSD",1763542894736,0.6824956,3078.6,3077.3,0.405504]
["bitfinex","ETHUSD",1763542894938,0.86064582,3078.8,3077.3,0.879704]
["bitfinex","ETHUSD",1763542894939,1.54314142,3078.5,3077.3,0.879704]
["bitfinex","ETHUSD",1763542895191,1.54314142,3078.4,3077.3,0.879704]
["bitfinex","ETHUSD",1763542895404,0.6824956,3078.3,3077.5,0.405504]
["bitfinex","ETHUSD",1763542895712,0.86064582,3078.8,3078.3,0.1897]
["bitfinex","ETHUSD",1763542895910,0.68103952,3078.7,3078.3,0.1897]
["bitfinex","ETHUSD",1763542896124,0.68023952,3078.6,3078.3,0.6639]
["bitfinex","ETHUSD",1763542896337,0.68023952,3078.6,3077.2,0.1897]
["bitfinex","ETHUSD",1763542896338,1.14752776,3078.4,3077.2,0.6639]
["bitfinex","ETHUSD",1763542896475,0.85031668,3078.1,3077.2,0.6639]
["bitfinex","ETHUSD",1763542896671,0.85031668,3078.1,3077.2,0.1897]
["bitfinex","ETHUSD",1763542896876,0.85031668,3077.9,3077.2,0.1897]
["bitfinex","ETHUSD",1763542897274,0.0626,3077.9,3077.2,0.1897]
["bitfinex","ETHUSD",1763542897473,0.85031668,3078.0,3077.2,0.6743]
["bitfinex","ETHUSD",1763542897677,0.85031668,3078.1,3077.2,0.6743]
["bitfinex","ETHUSD",1763542898129,0.85031668,3078.2,3077.2,0.6743]
["bitfinex","ETHUSD",1763542898293,0.85031668,3078.4,3077.4,0.405504]
["bitfinex","ETHUSD",1763542898479,0.85031668,3078.8,3078.1,0.1975]
["bitfinex","ETHUSD",1763542898882,1.46041668,3078.9,3078.1,0.1975]
["bitfinex","ETHUSD",1763542899163,0.50993024,3078.8,3077.6,0.4846]
["bitfinex","ETHUSD",1763542899319,0.40369444,3078.9,3077.6,0.4846]
["bitfinex","ETHUSD",1763542899519,1.25401112,3078.9,3077.7,0.4846]
["bitfinex","ETHUSD",1763542899749,1.31751668,3078.8,3077.7,0.4846]
["bitfinex","ETHUSD",1763542899948,0.85031668,3078.7,3077.7,0.4846]
["bitfinex","ETHUSD",1763542900125,0.85031668,3078.7,3077.7,0.41945602]
["bitfinex","ETHUSD",1763542900333,0.85031668,3078.7,3077.2,0.1897]
["bitfinex","ETHUSD",1763542900334,0.0651,3077.8,3077.2,0.1897]
["bitfinex","ETHUSD",1763542900536,0.85031668,3078.2,3077.2,0.1897]
["bitfinex","ETHUSD",1763542900855,0.85031668,3078.2,3075.1,3.30190354]
["bitfinex","ETHUSD",1763542900856,0.85031668,3078.2,3077.1,0.1975]
["bitfinex","ETHUSD",1763542901172,1.31751668,3078.3,3077.1,0.1975]
["bitfinex","ETHUSD",1763542901526,0.85031668,3078.3,3077.1,0.1975]
["bitfinex","ETHUSD",1763542901728,0.85031668,3078.4,3077.1,0.1975]
["bitfinex","ETHUSD",1763542901966,1.46041668,3078.9,3077.1,0.1975]
["bitfinex","ETHUSD",1763542902256,0.1429,3078.9,3077.3,0.405504]
["bitfinex","ETHUSD",1763542902753,0.1932,3079.2,3077.5,0.405504]
["bitfinex","ETHUSD",1763542903126,0.4672,3079.1,3077.7,0.405504]
["bitfinex","ETHUSD",1763542903427,0.4672,3079.1,3077.6,0.4846]
["bitfinex","ETHUSD",1763542903626,0.1932,3079.2,3077.7,0.405504]
["bitfinex","ETHUSD",1763542904134,0.1932,3079.2,3077.9,0.405504]
["bitfinex","ETHUSD",1763542904451,0.6604,3079.2,3077.9,0.405504]
["bitfinex","ETHUSD",1763542904655,0.85031668,3079.5,3078.0,0.4846]
["bitfinex","ETHUSD",1763542904866,0.1879,3079.6,3078.1,0.405504]
["bitfinex","ETHUSD",1763542905170,0.040591,3079.5,3078.2,0.890104]
["bitfinex","ETHUSD",1763542905448,1.52000426,3079.9,3078.4,0.405504]
["bitfinex","ETHUSD",1763542905825,1.52000426,3079.9,3078.5,0.4846]
["bitfinex","ETHUSD",1763542906034,0.85031668,3079.8,3078.5,0.4846]
["bitfinex","ETHUSD",1763542906228,0.50975076,3079.6,3078.5,0.4846]
["bitfinex","ETHUSD",1763542907254,0.040591,3079.5,3078.5,0.4846]
["bitfinex","ETHUSD",1763542907572,0.89090768,3079.5,3078.5,0.4846]
["bitfinex","ETHUSD",1763542907720,0.27748511,3079.4,3078.5,0.4846]
["bitfinex","ETHUSD",1763542908142,0.67895731,3079.3,3078.5,0.4846]
["bitfinex","ETHUSD",1763542908447,0.67895731,3079.2,3078.5,0.4846]
["bitfinex","ETHUSD",1763542908651,1.36006744,3079.6,3078.5,0.4846]
["bitfinex","ETHUSD",1763542908950,0.67896173,3079.5,3078.5,0.4846]
["bitfinex","ETHUSD",1763542909247,0.67896173,3079.4,3078.5,0.4846]
["bitfinex","ETHUSD",1763542909454,0.67896173,3079.3,3078.5,0.4846]
["bitfinex","ETHUSD",1763542909626,0.67896173,3079.2,3078.5,0.4846]
["bitfinex","ETHUSD",1763542909816,1.36006744,3079.6,3078.5,0.4846]
["bitfinex","ETHUSD",1763542910020,0.67972875,3079.5,3078.5,0.4846]
["bitfinex","ETHUSD",1763542910226,0.67972875,3079.4,3078.6,0.405504]
["bitfinex","ETHUSD",1763542910452,0.67972875,3079.4,3078.8,0.405504]
["bitfinex","ETHUSD",1763542910453,0.67972875,3079.3,3078.8,0.405504]
["bitfinex","ETHUSD",1763542910629,0.6101,3080.1,3078.8,0.405504]
["bitfinex","ETHUSD",1763542910630,0.85031668,3079.7,3079.2,0.4746]
["bitfinex","ETHUSD",1763542910828,0.68061448,3079.6,3079.2,0.4746]
["bitfinex","ETHUSD",1763542911034,0.68061448,3079.5,3079.2,0.9592]
["bitfinex","ETHUSD",1763542911255,0.68061448,3079.4,3079.3,0.405504]
["bitfinex","ETHUSD",1763542911455,0.68061448,3079.4,3079.3,0.9592]
["bitfinex","ETHUSD",1763542911751,0.85031668,3079.8,3079.3,0.9592]
["bitfinex","ETHUSD",1763542912063,0.68165678,3079.7,3079.6,0.4746]
["bitfinex","ETHUSD",1763542912229,0.68165678,3079.7,3079.4,0.4846]
["bitfinex","ETHUSD",1763542912564,0.85031668,3080.0,3079.6,0.4746]
["bitfinex","ETHUSD",1763542912738,0.68287164,3079.9,3079.8,0.4746]
["bitfinex","ETHUSD",1763542913055,0.68287164,3079.9,3079.7,0.4846]
["bitfinex","ETHUSD",1763542913357,0.68287164,3079.8,3079.7,0.4846]
["bitfinex","ETHUSD",1763542913855,1.19249764,3079.8,3079.7,0.9592]
["bitfinex","ETHUSD",1763542914184,2.04281432,3079.8,3079.7,0.9592]
["bitfinex","ETHUSD",1763542914574,1.19249764,3079.8,3079.7,0.9592]
["bitfinex","ETHUSD",1763542914884,0.68287164,3079.8,3079.7,0.9592]
["bitfinex","ETHUSD",1763542915280,1.53318832,3079.8,3079.7,0.9592]
["bitfinex","ETHUSD",1763542915671,0.68287164,3079.8,3079.7,0.9592]
["bitfinex","ETHUSD",1763542916657,0.002,3080.0,3079.7,0.9592]
["bitfinex","ETHUSD",1763542916852,0.68985124,3079.9,3079.8,0.4846]
["bitfinex","ETHUSD",1763542917283,1.54016792,3079.9,3079.8,0.9592]
["bitfinex","ETHUSD",1763542917668,0.95882081,3079.9,3079.3,0.4846]
["bitfinex","ETHUSD",1763542917906,0.86552911,3079.5,3079.3,0.4846]
["bitfinex","ETHUSD",1763542918060,0.68985124,3079.4,3079.3,0.4846]
["bitfinex","ETHUSD",1763542918395,0.68985124,3079.4,3078.5,0.282]
["bitfinex","ETHUSD",1763542918396,0.68985124,3079.4,3078.8,0.4846]
["bitfinex","ETHUSD",1763542918567,0.86962398,3079.0,3078.8,0.4846]
["bitfinex","ETHUSD",1763542918759,0.68985124,3078.9,3078.8,0.890104]
["bitfinex","ETHUSD",1763542919159,0.68985124,3078.9,3078.8,1.364704]
["bitfinex","ETHUSD",1763542920585,0.86962398,3079.3,3078.9,0.405504]
["bitfinex","ETHUSD",1763542920785,0.50964439,3079.8,3079.1,0.4746]
["bitfinex","ETHUSD",1763542920786,0.6961218,3079.2,3079.1,0.4746]
["bitfinex","ETHUSD",1763542920984,0.6961218,3079.2,3078.1,0.1975]
["bitfinex","ETHUSD",1763542920985,1.85561123,3079.2,3078.5,0.4846]
["bitfinex","ETHUSD",1763542921162,0.86948562,3079.0,3078.8,0.4846]
["bitfinex","ETHUSD",1763542921367,1.15948943,3079.2,3078.9,0.4746]
["bitfinex","ETHUSD",1763542921707,0.69633396,3079.1,3078.9,0.4746]
["bitfinex","ETHUSD",1763542921907,0.69633396,3079.0,3078.9,0.4746]
["bitfinex","ETHUSD",1763542922213,0.69633396,3079.0,3078.7,0.1975]
["bitfinex","ETHUSD",1763542922392,0.69633396,3079.0,3078.1,0.1975]
["bitfinex","ETHUSD",1763542922393,0.69633396,3078.9,3078.1,0.1975]
["bitfinex","ETHUSD",1763542922709,0.69633396,3078.8,3078.2,0.4846]
["bitfinex","ETHUSD",1763542922891,0.69633396,3078.7,3078.2,0.4846]
["bitfinex","ETHUSD",1763542923200,0.69633396,3078.6,3078.2,0.4846]
["bitfinex","ETHUSD",1763542923400,0.69633396,3078.5,3078.2,0.4846]
["bitfinex","ETHUSD",1763542923574,0.69633396,3078.4,3078.2,0.4846]
["bitfinex","ETHUSD",1763542923781,0.69633396,3078.3,3078.1,0.1975]
["bitfinex","ETHUSD",1763542923984,0.69633396,3078.2,3078.1,1.087604]
["bitfinex","ETHUSD",1763542924408,0.69633396,3078.2,3078.1,1.562204]
["bitfinex","ETHUSD",1763542924998,0.69633396,3078.7,3078.2,0.405504]
["bitfinex","ETHUSD",1763542925200,1.15948943,3079.2,3078.2,0.890104]
["bitfinex","ETHUSD",1763542925524,0.69811037,3079.1,3078.2,0.890104]
["bitfinex","ETHUSD",1763542925705,1.00108899,3079.0,3078.3,0.4846]
["bitfinex","ETHUSD",1763542926020,0.0819,3078.4,3077.8,0.4846]
["bitfinex","ETHUSD",1763542926204,0.0819,3078.4,3077.5,0.001]
["bitfinex","ETHUSD",1763542926205,1.00122951,3078.3,3077.5,0.001]
["bitfinex","ETHUSD",1763542926378,1.00122951,3078.2,3077.5,0.001]
["bitfinex","ETHUSD",1763542926709,0.5453,3078.4,3077.5,0.001]
["bitfinex","ETHUSD",1763542926710,1.00122951,3078.1,3077.5,0.001]
["bitfinex","ETHUSD",1763542926870,0.4634,3078.4,3077.5,0.001]
["bitfinex","ETHUSD",1763542926871,1.00122951,3078.0,3077.5,0.001]
["bitfinex","ETHUSD",1763542927076,1.00122951,3077.9,3077.5,0.001]
["bitfinex","ETHUSD",1763542927273,1.00122951,3077.8,3077.5,0.001]
["bitfinex","ETHUSD",1763542927516,1.00122951,3077.7,3077.5,0.001]
["bitfinex","ETHUSD",1763542927670,0.69819724,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763542928021,0.6983829,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763542928315,0.32046894,3078.2,3077.5,0.001]
["bitfinex","ETHUSD",1763542928616,0.50997576,3078.0,3077.5,0.001]
["bitfinex","ETHUSD",1763542928785,1.00147937,3077.9,3077.5,0.001]
["bitfinex","ETHUSD",1763542929122,1.15948943,3078.4,3077.6,0.4891]
["bitfinex","ETHUSD",1763542929284,0.1578,3078.5,3077.8,0.4918]
["bitfinex","ETHUSD",1763542929285,1.001322,3078.3,3077.8,0.4918]
["bitfinex","ETHUSD",1763542929488,0.1578,3078.5,3077.8,0.4918]
["bitfinex","ETHUSD",1763542929489,0.69830888,3078.2,3077.8,0.4918]
["bitfinex","ETHUSD",1763542929718,0.69819443,3078.4,3077.8,0.4918]
["bitfinex","ETHUSD",1763542929932,1.00119686,3078.3,3077.5,0.001]
["bitfinex","ETHUSD",1763542930092,1.00119686,3078.2,3077.5,0.001]
["bitfinex","ETHUSD",1763542930282,0.4621,3078.4,3077.5,0.001]
["bitfinex","ETHUSD",1763542930283,1.00119686,3078.1,3077.5,0.001]
["bitfinex","ETHUSD",1763542930486,1.00119686,3078.0,3077.5,0.001]
["bitfinex","ETHUSD",1763542930680,1.00122812,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763542931078,1.70432812,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763542931687,3.37385709,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763542931992,2.21436766,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763542932207,5.25595462,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763542932384,4.86059444,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763542932584,1.31249664,3077.8,3077.5,0.001]
["bitfinex","ETHUSD",1763542932894,0.0832,3077.5,3077.1,0.001]
["bitfinex","ETHUSD",1763542933102,0.0044,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763542933417,1.00562812,3077.2,3076.1,0.1941]
["bitfinex","ETHUSD",1763542933592,1.46332812,3077.1,3076.1,0.1941]
["bitfinex","ETHUSD",1763542933790,1.00122812,3077.0,3076.1,0.1941]
["bitfinex","ETHUSD",1763542934014,1.00122812,3076.9,3076.1,0.1941]
["bitfinex","ETHUSD",1763542934211,0.69819443,3077.0,3076.1,0.1941]
["bitfinex","ETHUSD",1763542934422,0.0858,3076.2,3075.4,0.4891]
["bitfinex","ETHUSD",1763542935213,0.5441,3076.2,3075.0,0.6866]
["bitfinex","ETHUSD",1763542935428,0.5441,3076.2,3075.0,0.1975]
["bitfinex","ETHUSD",1763542935620,0.0858,3076.2,3075.1,0.4891]
["bitfinex","ETHUSD",1763542936106,0.5441,3076.2,3075.1,0.4891]
["bitfinex","ETHUSD",1763542936483,1.24229443,3076.2,3075.1,0.4891]
["bitfinex","ETHUSD",1763542936715,0.5441,3076.2,3075.0,0.1975]
["bitfinex","ETHUSD",1763542936921,0.4583,3076.1,3075.0,0.1975]
["bitfinex","ETHUSD",1763542937138,0.4583,3076.1,3074.0,0.6832]
["bitfinex","ETHUSD",1763542937139,0.1515,3075.1,3074.0,0.6832]
["bitfinex","ETHUSD",1763542937342,0.0862,3074.9,3074.0,0.6832]
["bitfinex","ETHUSD",1763542937508,0.0862,3074.9,3074.0,0.1941]
["bitfinex","ETHUSD",1763542937708,0.5453,3074.9,3074.0,0.1941]
["bitfinex","ETHUSD",1763542937904,0.5453,3074.9,3073.7,0.1941]
["bitfinex","ETHUSD",1763542938206,0.0862,3074.9,3073.7,0.6832]
["bitfinex","ETHUSD",1763542938435,0.5453,3074.9,3073.7,0.6832]
["bitfinex","ETHUSD",1763542938633,0.5453,3074.9,3073.7,0.1941]
["bitfinex","ETHUSD",1763542938816,0.5453,3074.9,3073.5,0.1941]
["bitfinex","ETHUSD",1763542939224,0.5453,3074.9,3072.3,5.95299211]
["bitfinex","ETHUSD",1763542939225,0.0046,3074.0,3072.3,5.95299211]
["bitfinex","ETHUSD",1763542939466,0.4591,3074.9,3073.5,0.4891]
["bitfinex","ETHUSD",1763542939606,0.1469,3075.1,3073.9,1.0309]
["bitfinex","ETHUSD",1763542940011,0.1469,3075.1,3074.0,0.4891]
["bitfinex","ETHUSD",1763542940248,0.1469,3075.1,3074.1,0.1941]
["bitfinex","ETHUSD",1763542940494,0.609,3075.1,3074.1,0.1941]
["bitfinex","ETHUSD",1763542940618,0.609,3075.1,3074.1,0.6832]
["bitfinex","ETHUSD",1763542941845,0.609,3075.1,3073.9,0.05]
["bitfinex","ETHUSD",1763542942005,0.609,3075.1,3072.0,3.44930365]
["bitfinex","ETHUSD",1763542942006,0.087,3074.0,3072.0,0.1941]
["bitfinex","ETHUSD",1763542942209,0.087,3074.0,3069.9,0.1978]
["bitfinex","ETHUSD",1763542942210,5.95299211,3074.6,3072.1,0.6739]
["bitfinex","ETHUSD",1763542942438,1.5851403,3074.5,3072.1,0.1978]
["bitfinex","ETHUSD",1763542942601,0.1288,3074.9,3072.2,5.95299211]
["bitfinex","ETHUSD",1763542942602,1.48364109,3074.4,3072.2,5.95299211]
["bitfinex","ETHUSD",1763542942806,0.4938,3074.4,3072.3,0.90699264]
["bitfinex","ETHUSD",1763542943005,0.4938,3074.3,3072.3,1.38309264]
["bitfinex","ETHUSD",1763542943206,0.4938,3074.3,3072.4,0.4761]
["bitfinex","ETHUSD",1763542943404,0.4938,3074.3,3072.5,0.405504]
["bitfinex","ETHUSD",1763542943828,0.4938,3074.3,3072.7,0.405504]
["bitfinex","ETHUSD",1763542944035,0.4938,3074.3,3072.6,0.4761]
["bitfinex","ETHUSD",1763542944249,0.4938,3074.3,3072.2,0.4761]
["bitfinex","ETHUSD",1763542944433,0.405504,3074.2,3072.2,0.4761]
["bitfinex","ETHUSD",1763542944635,0.4938,3074.3,3072.2,0.4761]
["bitfinex","ETHUSD",1763542944834,0.4938,3074.2,3072.2,0.4761]
["bitfinex","ETHUSD",1763542945040,0.4938,3074.2,3071.6,0.6739]
["bitfinex","ETHUSD",1763542945347,0.4938,3074.2,3070.9,0.1941]
["bitfinex","ETHUSD",1763542945348,0.142,3071.7,3070.9,0.6702]
["bitfinex","ETHUSD",1763542945508,0.405504,3072.9,3070.9,0.6702]
["bitfinex","ETHUSD",1763542945708,0.405504,3072.9,3070.5,0.4761]
["bitfinex","ETHUSD",1763542945709,0.405504,3072.6,3070.5,0.4761]
["bitfinex","ETHUSD",1763542945903,0.70471127,3072.6,3070.5,0.4761]
["bitfinex","ETHUSD",1763542946113,0.70471127,3072.6,3068.9,0.4848]
["bitfinex","ETHUSD",1763542946114,0.1376,3070.8,3069.6,0.4761]
["bitfinex","ETHUSD",1763542946319,0.6306,3070.8,3069.2,0.4761]
["bitfinex","ETHUSD",1763542947231,0.1372,3071.8,3070.1,0.28863496]
["bitfinex","ETHUSD",1763542947545,1.88552478,3073.0,3070.1,0.28863496]
["bitfinex","ETHUSD",1763542947546,0.1376,3072.3,3070.8,0.405504]
["bitfinex","ETHUSD",1763542947954,0.4938,3072.2,3070.7,0.5091]
["bitfinex","ETHUSD",1763542948110,0.4938,3072.2,3070.7,0.033]
["bitfinex","ETHUSD",1763542948306,1.40079264,3072.2,3070.7,0.033]
["bitfinex","ETHUSD",1763542948518,1.24293848,3072.1,3070.7,0.033]
["bitfinex","ETHUSD",1763542948747,0.405504,3072.0,3070.7,0.033]
["bitfinex","ETHUSD",1763542948906,0.899304,3072.0,3070.7,0.033]
["bitfinex","ETHUSD",1763542949242,0.1372,3070.8,3070.7,0.033]
["bitfinex","ETHUSD",1763542949605,0.1372,3071.0,3070.7,0.033]
["bitfinex","ETHUSD",1763542949933,0.4938,3071.5,3070.7,0.033]
["bitfinex","ETHUSD",1763542950306,0.405504,3071.4,3070.7,0.033]
["bitfinex","ETHUSD",1763542950507,0.4938,3071.3,3070.7,0.033]
["bitfinex","ETHUSD",1763542951331,5.95299211,3070.8,3070.3,0.001]
["bitfinex","ETHUSD",1763542951543,1.50229185,3070.7,3070.3,0.001]
["bitfinex","ETHUSD",1763542951793,1.99609185,3070.7,3070.3,0.001]
["bitfinex","ETHUSD",1763542951950,0.899304,3070.6,3070.3,0.001]
["bitfinex","ETHUSD",1763542952319,0.899304,3070.6,3066.9,3.26058291]
["bitfinex","ETHUSD",1763542952320,0.1669,3066.6,3065.4,0.09999999]
["bitfinex","ETHUSD",1763542952609,0.1669,3068.4,3065.7,5.95299211]
["bitfinex","ETHUSD",1763542952807,0.1669,3068.4,3066.5,0.1978]
["bitfinex","ETHUSD",1763542953262,0.1669,3068.4,3066.6,0.4761]
["bitfinex","ETHUSD",1763542953425,0.6607,3068.4,3066.6,0.4761]
["bitfinex","ETHUSD",1763542953822,0.1669,3068.4,3066.6,0.4761]
["bitfinex","ETHUSD",1763542954045,0.1669,3069.6,3066.7,0.90699264]
["bitfinex","ETHUSD",1763542954213,0.4938,3069.5,3066.8,0.70666568]
["bitfinex","ETHUSD",1763542954407,0.4938,3069.5,3066.7,0.4761]
["bitfinex","ETHUSD",1763542954841,1.40079264,3069.5,3066.7,0.4761]
["bitfinex","ETHUSD",1763542955246,0.90699264,3068.9,3066.7,0.4761]
["bitfinex","ETHUSD",1763542955420,0.4938,3068.8,3066.7,0.4761]
["bitfinex","ETHUSD",1763542956160,0.4938,3069.3,3066.7,0.4761]
["bitfinex","ETHUSD",1763542956552,0.4938,3069.3,3066.7,1.38309264]
["bitfinex","ETHUSD",1763542956741,0.4938,3069.3,3066.8,0.70666568]
["bitfinex","ETHUSD",1763542956936,0.4938,3069.3,3066.8,1.18276568]
["bitfinex","ETHUSD",1763542957142,0.4938,3069.3,3066.9,0.4761]
["bitfinex","ETHUSD",1763542957468,0.1669,3069.6,3066.9,1.38309264]
["bitfinex","ETHUSD",1763542957960,0.1669,3069.6,3067.0,0.4883]
["bitfinex","ETHUSD",1763542958551,0.4969,3070.2,3067.5,0.90699264]
["bitfinex","ETHUSD",1763542958735,0.4969,3070.2,3067.6,0.65905568]
["bitfinex","ETHUSD",1763542958941,0.4969,3070.2,3067.7,0.4883]
["bitfinex","ETHUSD",1763542959294,0.04071528,3070.1,3067.7,0.4883]
["bitfinex","ETHUSD",1763542959771,0.53761528,3070.1,3067.7,0.4883]
["bitfinex","ETHUSD",1763542960070,1.07389264,3069.6,3067.3,0.6827]
["bitfinex","ETHUSD",1763542960243,1.21336892,3069.5,3067.4,0.4883]
["bitfinex","ETHUSD",1763542960645,0.4969,3069.4,3067.4,0.4883]
["bitfinex","ETHUSD",1763542960973,0.04072589,3069.3,3067.4,0.4883]
["bitfinex","ETHUSD",1763542961340,0.53762589,3069.3,3067.4,0.4883]
["bitfinex","ETHUSD",1763542961856,0.51161311,3068.9,3067.4,0.4883]
["bitfinex","ETHUSD",1763542962066,0.51161311,3068.9,3067.3,0.1944]
["bitfinex","ETHUSD",1763542962067,0.53763253,3068.8,3067.3,0.1944]
["bitfinex","ETHUSD",1763542962773,0.405504,3069.1,3067.4,0.4883]
["bitfinex","ETHUSD",1763542962975,0.4969,3069.2,3067.4,0.4883]
["bitfinex","ETHUSD",1763542963180,0.405504,3069.4,3067.4,0.4883]
["bitfinex","ETHUSD",1763542963393,0.53762722,3069.2,3067.4,0.4883]
["bitfinex","ETHUSD",1763542963744,0.4969,3069.2,3067.4,0.4883]
["bitfinex","ETHUSD",1763542964495,0.04072855,3069.1,3067.4,0.4883]
["bitfinex","ETHUSD",1763542965186,0.51163354,3068.9,3067.4,0.4883]
["bitfinex","ETHUSD",1763542967276,0.1669,3069.6,3067.5,0.405504]
["bitfinex","ETHUSD",1763542967575,0.51155644,3068.6,3067.5,0.405504]
["bitfinex","ETHUSD",1763542967778,0.1669,3069.8,3067.8,1.31249664]
["bitfinex","ETHUSD",1763542967974,0.1669,3069.8,3068.5,0.1944]
["bitfinex","ETHUSD",1763542968473,0.04072059,3069.7,3068.6,0.4883]
["bitfinex","ETHUSD",1763542968865,0.002,3068.9,3068.6,0.4883]
["bitfinex","ETHUSD",1763542969584,0.002,3069.3,3068.6,0.4883]
["bitfinex","ETHUSD",1763542969774,0.1669,3071.3,3070.1,0.1944]
["bitfinex","ETHUSD",1763542969775,0.85719159,3071.3,3070.1,0.1944]
["bitfinex","ETHUSD",1763542969979,0.4969,3071.8,3070.1,0.1944]
["bitfinex","ETHUSD",1763542970143,0.4969,3071.8,3070.3,0.405504]
["bitfinex","ETHUSD",1763542970343,0.04069407,3071.7,3070.3,0.405504]
["bitfinex","ETHUSD",1763542970577,0.1669,3072.2,3070.1,0.1944]
["bitfinex","ETHUSD",1763542970578,0.1669,3072.2,3070.4,0.4883]
["bitfinex","ETHUSD",1763542970780,0.51115597,3071.4,3070.4,0.4883]
["bitfinex","ETHUSD",1763542970982,0.1661,3072.2,3070.5,0.405504]
["bitfinex","ETHUSD",1763542971290,0.1661,3072.2,3071.3,0.1944]
["bitfinex","ETHUSD",1763542971488,0.4969,3072.8,3071.3,0.6827]
["bitfinex","ETHUSD",1763542971740,0.1709,3073.0,3071.3,0.6827]
["bitfinex","ETHUSD",1763542971884,0.1709,3073.0,3071.4,0.4883]
["bitfinex","ETHUSD",1763542972437,0.04067818,3072.9,3071.4,0.4883]
["bitfinex","ETHUSD",1763542972637,0.6678,3073.0,3071.4,0.4883]
["bitfinex","ETHUSD",1763542972933,0.04067818,3072.9,3071.4,0.4883]
["bitfinex","ETHUSD",1763542973082,0.1709,3073.0,3071.4,0.4883]
["bitfinex","ETHUSD",1763542974713,0.51096335,3072.7,3071.4,0.4883]
["bitfinex","ETHUSD",1763542974935,0.00758144,3072.6,3071.4,0.4883]
["bitfinex","ETHUSD",1763542975477,0.00758144,3072.6,3071.5,0.405504]
["bitfinex","ETHUSD",1763542975717,0.00758144,3072.6,3071.6,0.4883]
["bitfinex","ETHUSD",1763542976187,0.00758144,3072.6,3072.5,0.1944]
["bitfinex","ETHUSD",1763542976722,0.00758144,3072.6,3072.5,0.6827]
["bitfinex","ETHUSD",1763542978012,0.00758144,3072.6,3072.0,0.4883]
["bitfinex","ETHUSD",1763542978221,0.00758144,3072.6,3072.2,0.1944]
["bitfinex","ETHUSD",1763542978810,0.00758144,3072.6,3072.2,0.6827]
["bitfinex","ETHUSD",1763542979184,0.00758144,3072.6,3072.3,0.4883]
["bitfinex","ETHUSD",1763542980886,0.00758144,3072.6,3071.9,0.1944]
["bitfinex","ETHUSD",1763542981518,0.04068348,3072.5,3071.3,0.1944]
["bitfinex","ETHUSD",1763542981782,0.1709,3072.9,3071.3,0.6827]
["bitfinex","ETHUSD",1763542981783,0.00758144,3072.4,3071.3,0.6827]
["bitfinex","ETHUSD",1763542982211,0.00758144,3072.4,3071.4,0.4883]
["bitfinex","ETHUSD",1763542982883,0.00758144,3072.4,3071.5,0.405504]
["bitfinex","ETHUSD",1763542983418,0.00758144,3072.4,3071.6,0.4883]
["bitfinex","ETHUSD",1763542983607,0.00758144,3072.4,3071.7,0.405504]
["bitfinex","ETHUSD",1763542983994,0.00758144,3072.4,3071.9,0.405504]
["bitfinex","ETHUSD",1763542984387,0.00758144,3072.4,3071.3,0.1944]
["bitfinex","ETHUSD",1763542984388,0.00758144,3072.4,3072.0,0.4883]
["bitfinex","ETHUSD",1763542984587,0.00758144,3072.4,3072.1,0.405504]
["bitfinex","ETHUSD",1763542985015,0.00758144,3072.4,3072.3,0.405504]
["bitfinex","ETHUSD",1763542985218,0.00758144,3072.4,3072.3,0.893804]
["bitfinex","ETHUSD",1763542985662,0.1669,3074.0,3072.3,0.893804]
["bitfinex","ETHUSD",1763542985795,0.51082011,3072.8,3072.4,0.66837966]
["bitfinex","ETHUSD",1763542985990,0.4969,3074.6,3072.4,0.66837966]
["bitfinex","ETHUSD",1763542986189,0.4969,3074.6,3072.6,0.405504]
["bitfinex","ETHUSD",1763542986411,0.51078974,3073.0,3072.6,0.405504]
["bitfinex","ETHUSD",1763542986626,0.4969,3074.6,3072.8,0.405504]
["bitfinex","ETHUSD",1763542986932,0.51079685,3073.0,3072.9,0.4883]
["bitfinex","ETHUSD",1763542987112,0.04065701,3074.5,3072.9,0.4883]
["bitfinex","ETHUSD",1763542987291,0.5108034,3073.0,3072.9,0.4883]
["bitfinex","ETHUSD",1763542987492,0.002,3074.0,3072.9,0.4883]
["bitfinex","ETHUSD",1763542987919,0.51080515,3073.0,3072.3,0.4517]
["bitfinex","ETHUSD",1763542988116,0.1669,3073.9,3072.3,0.4517]
["bitfinex","ETHUSD",1763542988308,0.51084216,3072.9,3072.3,0.4517]
["bitfinex","ETHUSD",1763542988715,0.6487,3073.9,3072.3,0.4517]
["bitfinex","ETHUSD",1763542988916,0.51084414,3072.8,3072.3,0.4517]
["bitfinex","ETHUSD",1763542989096,0.4818,3073.8,3072.3,0.4517]
["bitfinex","ETHUSD",1763542989530,0.51085056,3073.6,3072.3,0.4517]
["bitfinex","ETHUSD",1763542989730,0.04067024,3073.5,3071.9,0.4517]
["bitfinex","ETHUSD",1763542989939,0.4818,3073.7,3071.9,0.4517]
["bitfinex","ETHUSD",1763542990242,0.4818,3073.8,3071.9,0.4517]
["bitfinex","ETHUSD",1763542990410,0.04066892,3073.6,3071.9,0.4517]
["bitfinex","ETHUSD",1763542990931,0.4818,3073.5,3071.9,0.4517]
["bitfinex","ETHUSD",1763542991496,0.1669,3073.9,3072.0,0.405504]
["bitfinex","ETHUSD",1763542992026,0.1669,3073.9,3072.2,0.405504]
["bitfinex","ETHUSD",1763542992405,0.51082566,3073.7,3072.3,0.4517]
["bitfinex","ETHUSD",1763542993111,0.04066892,3073.6,3072.3,0.4517]
["bitfinex","ETHUSD",1763542993509,0.51082566,3073.7,3072.3,0.4517]
["bitfinex","ETHUSD",1763542996242,0.51002566,3073.7,3072.3,0.4517]
["bitfinex","ETHUSD",1763542996930,0.51002566,3073.7,3072.4,0.3266]
["bitfinex","ETHUSD",1763542997123,0.51002566,3073.7,3072.4,0.405504]
["bitfinex","ETHUSD",1763542997436,0.51002566,3073.7,3072.5,0.4517]
["bitfinex","ETHUSD",1763542998235,0.1669,3073.9,3072.5,0.4517]
["bitfinex","ETHUSD",1763542999313,2.38262734,3073.8,3072.5,0.4517]
["bitfinex","ETHUSD",1763542999618,2.1151138,3073.7,3072.5,0.4517]
["bitfinex","ETHUSD",1763542999823,1.03687443,3073.6,3072.5,0.4517]
["bitfinex","ETHUSD",1763543000058,0.69237583,3073.5,3072.5,0.4517]
["bitfinex","ETHUSD",1763543000350,0.99651784,3073.4,3072.0,0.4517]
["bitfinex","ETHUSD",1763543000553,0.99651784,3073.3,3072.0,0.4517]
["bitfinex","ETHUSD",1763543000751,1.23074518,3073.2,3072.0,0.4517]
["bitfinex","ETHUSD",1763543000922,0.99651784,3073.1,3072.0,0.4517]
["bitfinex","ETHUSD",1763543001123,0.69237583,3073.0,3072.0,0.4517]
["bitfinex","ETHUSD",1763543001438,0.23422734,3073.2,3072.0,0.4517]
["bitfinex","ETHUSD",1763543001439,0.69237583,3072.9,3072.0,0.4517]
["bitfinex","ETHUSD",1763543001749,1.86075444,3072.8,3071.6,0.4517]
["bitfinex","ETHUSD",1763543001922,1.18287432,3072.7,3071.6,0.4517]
["bitfinex","ETHUSD",1763543002122,0.99679888,3072.6,3071.3,0.1944]
["bitfinex","ETHUSD",1763543002456,0.86395556,3072.4,3071.3,0.6461]
["bitfinex","ETHUSD",1763543002754,1.86075444,3072.3,3071.3,0.6461]
["bitfinex","ETHUSD",1763543002911,0.99679888,3072.2,3071.3,0.6461]
["bitfinex","ETHUSD",1763543003115,0.9970045,3072.1,3071.3,0.6461]
["bitfinex","ETHUSD",1763543003321,0.9970045,3072.0,3071.3,0.1944]
["bitfinex","ETHUSD",1763543003613,0.69237583,3071.9,3071.3,0.1944]
["bitfinex","ETHUSD",1763543003814,0.86395556,3072.1,3071.3,0.1944]
["bitfinex","ETHUSD",1763543003815,0.69237583,3071.8,3071.3,0.1944]
["bitfinex","ETHUSD",1763543004020,0.1685,3072.0,3071.3,0.1944]
["bitfinex","ETHUSD",1763543004216,0.70160827,3071.9,3071.3,0.1944]
["bitfinex","ETHUSD",1763543004431,0.70160827,3071.8,3071.3,0.1944]
["bitfinex","ETHUSD",1763543004630,0.86395556,3072.2,3071.3,0.6462]
["bitfinex","ETHUSD",1763543004807,1.00600616,3072.1,3071.3,0.6462]
["bitfinex","ETHUSD",1763543005010,2.23862478,3072.6,3071.4,0.4518]
["bitfinex","ETHUSD",1763543005011,0.70152394,3072.0,3071.4,0.4518]
["bitfinex","ETHUSD",1763543005239,0.6636,3073.1,3071.9,0.4561]
["bitfinex","ETHUSD",1763543005240,0.86395556,3072.9,3071.9,0.4561]
["bitfinex","ETHUSD",1763543005436,1.00587497,3072.8,3071.9,0.4561]
["bitfinex","ETHUSD",1763543005652,0.70143222,3072.7,3072.0,0.405504]
["bitfinex","ETHUSD",1763543005867,1.16223689,3073.5,3072.0,0.405504]
["bitfinex","ETHUSD",1763543006159,0.70125186,3073.4,3073.1,0.1969]
["bitfinex","ETHUSD",1763543006338,0.70125186,3073.6,3073.2,0.405504]
["bitfinex","ETHUSD",1763543006648,0.70116493,3073.9,3073.3,0.4518]
["bitfinex","ETHUSD",1763543006950,0.002,3074.0,3073.4,0.3266]
["bitfinex","ETHUSD",1763543007115,0.002,3074.0,3073.3,0.4518]
["bitfinex","ETHUSD",1763543008741,0.86732316,3073.9,3073.1,0.1969]
["bitfinex","ETHUSD",1763543008914,0.86732316,3073.9,3071.8,6.43376526]
["bitfinex","ETHUSD",1763543008915,1.04510926,3073.8,3072.7,0.1969]
["bitfinex","ETHUSD",1763543009118,1.21330806,3073.7,3072.7,0.1969]
["bitfinex","ETHUSD",1763543009347,0.70042316,3073.6,3072.7,0.6487]
["bitfinex","ETHUSD",1763543009546,0.70042316,3073.5,3072.7,0.6487]
["bitfinex","ETHUSD",1763543009755,0.20886507,3073.7,3072.8,0.4518]
["bitfinex","ETHUSD",1763543010057,0.70051181,3073.6,3072.8,0.4518]
["bitfinex","ETHUSD",1763543010244,0.04066627,3073.8,3072.8,0.4518]
["bitfinex","ETHUSD",1763543010417,0.70048599,3073.7,3072.8,0.4518]
["bitfinex","ETHUSD",1763543010620,0.70048599,3073.6,3072.8,0.4518]
["bitfinex","ETHUSD",1763543010820,0.1669,3073.9,3072.8,0.4518]
["bitfinex","ETHUSD",1763543011044,0.70047708,3073.8,3072.8,0.4518]
["bitfinex","ETHUSD",1763543011348,0.70047708,3073.7,3072.8,0.4518]
["bitfinex","ETHUSD",1763543011555,0.87864143,3074.0,3072.8,0.405504]
["bitfinex","ETHUSD",1763543011752,1.00456241,3073.9,3072.8,0.405504]
["bitfinex","ETHUSD",1763543011952,0.70051857,3073.8,3072.8,0.405504]
["bitfinex","ETHUSD",1763543012143,0.002,3074.0,3072.8,0.405504]
["bitfinex","ETHUSD",1763543012340,0.70066323,3073.9,3072.8,0.405504]
["bitfinex","ETHUSD",1763543012657,0.70066323,3073.8,3072.8,0.405504]
["bitfinex","ETHUSD",1763543012857,0.002,3074.0,3072.8,0.405504]
["bitfinex","ETHUSD",1763543013056,0.7006516,3073.9,3072.8,0.405504]
["bitfinex","ETHUSD",1763543013240,0.002,3074.0,3072.8,0.405504]
["bitfinex","ETHUSD",1763543013419,0.70063653,3073.9,3073.0,0.405504]
["bitfinex","ETHUSD",1763543013623,0.002,3074.0,3073.0,0.405504]
["bitfinex","ETHUSD",1763543013920,0.002,3074.0,3072.7,0.1969]
["bitfinex","ETHUSD",1763543013921,0.70063211,3073.9,3073.1,0.4518]
["bitfinex","ETHUSD",1763543014121,0.002,3074.0,3073.1,0.4518]
["bitfinex","ETHUSD",1763543014325,0.70055141,3073.9,3073.1,0.4518]
["bitfinex","ETHUSD",1763543014518,0.002,3074.0,3073.1,0.4518]
["bitfinex","ETHUSD",1763543014735,0.70055086,3073.9,3073.2,0.405504]
["bitfinex","ETHUSD",1763543014956,0.002,3074.0,3073.9,0.4561]
["bitfinex","ETHUSD",1763543015333,0.002,3074.0,3073.9,0.9079]
["bitfinex","ETHUSD",1763543017368,0.002,3074.0,3073.5,0.4518]
["bitfinex","ETHUSD",1763543017866,0.002,3074.0,3073.9,0.4819]
["bitfinex","ETHUSD",1763543018247,0.002,3074.0,3073.9,0.9717]
["bitfinex","ETHUSD",1763543021072,0.0012,3074.0,3073.9,0.9717]
["bitfinex","ETHUSD",1763543025480,0.0012,3074.0,3073.9,0.4819]
["bitfinex","ETHUSD",1763543025769,0.51182982,3074.0,3073.9,0.4819]
["bitfinex","ETHUSD",1763543026141,0.51182982,3074.0,3073.9,0.9717]
["bitfinex","ETHUSD",1763543028476,0.51182982,3074.0,3073.6,0.405504]
["bitfinex","ETHUSD",1763543028879,0.51182982,3074.0,3073.6,0.4898]
["bitfinex","ETHUSD",1763543029100,0.51182982,3074.0,3072.8,0.406504]
["bitfinex","ETHUSD",1763543029101,0.1037,3073.9,3073.2,0.4898]
["bitfinex","ETHUSD",1763543032564,0.51182982,3074.0,3073.2,0.4898]
["bitfinex","ETHUSD",1763543032987,0.51182982,3074.0,3073.3,0.405504]
["bitfinex","ETHUSD",1763543033374,0.51182982,3074.0,3073.4,0.4898]
["bitfinex","ETHUSD",1763543035000,0.51182982,3074.0,3073.9,0.4819]
["bitfinex","ETHUSD",1763543035900,0.0012,3074.0,3073.9,0.4819]
["bitfinex","ETHUSD",1763543036473,0.0012,3074.0,3073.5,0.405504]
["bitfinex","ETHUSD",1763543036779,0.0012,3074.0,3073.6,0.4898]
["bitfinex","ETHUSD",1763543038485,0.085,3073.9,3073.3,0.4898]
["bitfinex","ETHUSD",1763543038899,0.085,3073.9,3072.8,0.406504]
["bitfinex","ETHUSD",1763543039087,0.085,3073.9,3073.1,0.405504]
["bitfinex","ETHUSD",1763543039478,0.085,3073.9,3073.2,0.405504]
["bitfinex","ETHUSD",1763543039876,0.0012,3074.0,3073.3,0.405504]
["bitfinex","ETHUSD",1763543040111,0.085,3073.9,3073.3,0.405504]
["bitfinex","ETHUSD",1763543040404,0.0012,3074.0,3073.4,0.405504]
["bitfinex","ETHUSD",1763543043379,0.0012,3074.0,3072.8,0.001]
["bitfinex","ETHUSD",1763543043380,0.2504,3073.5,3072.8,0.001]
["bitfinex","ETHUSD",1763543043574,0.2504,3073.5,3072.8,0.4908]
["bitfinex","ETHUSD",1763543044114,0.2504,3073.5,3072.9,0.405504]
["bitfinex","ETHUSD",1763543044715,0.085,3073.9,3072.8,0.001]
["bitfinex","ETHUSD",1763543044716,0.4804,3073.0,3072.8,0.001]
["bitfinex","ETHUSD",1763543045118,0.0048,3073.4,3072.8,0.001]
["bitfinex","ETHUSD",1763543045805,0.0048,3073.4,3073.1,0.001]
["bitfinex","ETHUSD",1763543046005,0.004,3073.4,3073.1,0.001]
["bitfinex","ETHUSD",1763543046206,0.488,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763543047138,0.488,3073.2,3072.8,0.001]
["bitfinex","ETHUSD",1763543047342,0.43,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763543048038,0.8987,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763543048241,1.08928012,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763543048539,0.8987,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763543051415,1.40958657,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763543054634,0.8987,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763543055343,0.43,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763543055545,0.8987,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763543057083,0.8987,3072.9,3072.4,0.001]
["bitfinex","ETHUSD",1763543057253,0.0047,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1763543057656,0.4996,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1763543057853,1.01055037,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1763543060377,1.01055037,3072.5,3071.3,0.001]
["bitfinex","ETHUSD",1763543060548,0.4053,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763543060945,0.4053,3071.4,3070.9,0.003]
["bitfinex","ETHUSD",1763543060946,6.84611017,3071.4,3070.9,0.003]
["bitfinex","ETHUSD",1763543061154,0.2148,3071.0,3070.9,0.003]
["bitfinex","ETHUSD",1763543061677,0.6856,3071.0,3070.9,0.003]
["bitfinex","ETHUSD",1763543062841,0.77335184,3071.0,3070.3,0.003]
["bitfinex","ETHUSD",1763543063050,7.32670281,3070.4,3070.3,0.003]
["bitfinex","ETHUSD",1763543063370,8.07882309,3070.4,3070.3,0.003]
["bitfinex","ETHUSD",1763543063564,9.01503429,3070.4,3070.3,0.003]
["bitfinex","ETHUSD",1763543063791,2.35151292,3070.4,3070.3,0.003]
["bitfinex","ETHUSD",1763543063969,1.59939264,3070.4,3070.3,0.003]
["bitfinex","ETHUSD",1763543064709,0.6924,3070.4,3070.3,0.003]
["bitfinex","ETHUSD",1763543067006,7.56690281,3070.4,3070.3,0.003]
["bitfinex","ETHUSD",1763543067204,8.56279637,3070.4,3070.3,0.0006]
["bitfinex","ETHUSD",1763543067407,0.90699264,3070.3,3069.1,0.003]
["bitfinex","ETHUSD",1763543067626,0.6467,3069.2,3069.1,0.003]
["bitfinex","ETHUSD",1763543067822,0.7762,3069.2,3069.1,0.003]
["bitfinex","ETHUSD",1763543067984,0.1945,3069.7,3069.1,0.6723]
["bitfinex","ETHUSD",1763543068192,0.4804,3070.1,3069.1,0.6723]
["bitfinex","ETHUSD",1763543068193,0.1945,3069.9,3069.1,1.1549]
["bitfinex","ETHUSD",1763543068391,0.1945,3069.9,3069.1,0.003]
["bitfinex","ETHUSD",1763543068718,0.1945,3069.9,3069.1,0.1949]
["bitfinex","ETHUSD",1763543069295,0.1945,3069.9,3069.1,0.6775]
["bitfinex","ETHUSD",1763543069510,0.1945,3070.5,3069.1,0.6775]
["bitfinex","ETHUSD",1763543069511,0.1945,3070.5,3069.8,0.4774]
["bitfinex","ETHUSD",1763543070018,0.6749,3070.5,3069.3,0.405504]
["bitfinex","ETHUSD",1763543070220,0.6749,3070.5,3069.3,0.4826]
["bitfinex","ETHUSD",1763543070420,0.6749,3070.5,3069.4,0.405504]
["bitfinex","ETHUSD",1763543070826,0.1945,3070.5,3069.5,0.4826]
["bitfinex","ETHUSD",1763543071028,0.6741,3070.5,3069.5,0.4826]
["bitfinex","ETHUSD",1763543071246,0.6741,3070.5,3069.4,0.405504]
["bitfinex","ETHUSD",1763543071534,0.6741,3070.5,3069.1,0.1949]
["bitfinex","ETHUSD",1763543071535,0.51130775,3070.3,3069.2,0.405504]
["bitfinex","ETHUSD",1763543071825,0.51130775,3070.3,3069.4,0.4826]
["bitfinex","ETHUSD",1763543072194,0.99170775,3070.3,3069.1,0.1949]
["bitfinex","ETHUSD",1763543072428,0.99170775,3070.3,3069.1,0.6775]
["bitfinex","ETHUSD",1763543072626,0.4804,3070.2,3069.1,0.1949]
["bitfinex","ETHUSD",1763543072826,0.4804,3070.2,3069.1,0.003]
["bitfinex","ETHUSD",1763543076720,0.86734805,3070.1,3069.1,0.003]
["bitfinex","ETHUSD",1763543076905,0.81301342,3070.0,3069.1,0.003]
["bitfinex","ETHUSD",1763543077095,0.51139307,3070.0,3069.1,0.003]
["bitfinex","ETHUSD",1763543077296,0.1015,3069.2,3069.1,0.003]
["bitfinex","ETHUSD",1763543077496,0.64898424,3069.9,3069.1,0.189]
["bitfinex","ETHUSD",1763543077804,0.4585,3069.8,3069.1,0.003]
["bitfinex","ETHUSD",1763543078435,0.1232,3069.2,3069.1,0.003]
["bitfinex","ETHUSD",1763543078807,0.5784,3069.2,3069.1,0.003]
["bitfinex","ETHUSD",1763543079008,0.1788328,3069.2,3069.1,0.003]
["bitfinex","ETHUSD",1763543079206,0.69554759,3069.5,3069.1,0.003]
["bitfinex","ETHUSD",1763543079430,0.4585,3069.7,3069.1,0.003]
["bitfinex","ETHUSD",1763543079634,0.69554759,3069.7,3069.1,0.003]
["bitfinex","ETHUSD",1763543079939,0.86413183,3069.9,3069.1,0.189]
["bitfinex","ETHUSD",1763543080120,0.51139307,3070.0,3069.2,0.405504]
["bitfinex","ETHUSD",1763543080507,0.04071396,3070.2,3069.4,0.405504]
["bitfinex","ETHUSD",1763543080720,0.4585,3070.4,3069.4,0.405504]
["bitfinex","ETHUSD",1763543080923,0.04071263,3070.3,3069.2,0.405504]
["bitfinex","ETHUSD",1763543081142,0.49921263,3070.3,3069.1,0.666]
["bitfinex","ETHUSD",1763543081312,0.49921263,3070.3,3069.1,0.189]
["bitfinex","ETHUSD",1763543081512,1.62784612,3070.3,3069.1,0.189]
["bitfinex","ETHUSD",1763543081714,0.5554942,3070.2,3069.1,0.003]
["bitfinex","ETHUSD",1763543081914,0.86734805,3070.1,3069.1,0.189]
["bitfinex","ETHUSD",1763543082105,0.34272693,3070.0,3069.1,0.003]
["bitfinex","ETHUSD",1763543082300,0.86734805,3069.9,3069.1,0.003]
["bitfinex","ETHUSD",1763543082528,0.30201032,3069.8,3069.1,0.003]
["bitfinex","ETHUSD",1763543082802,0.1232,3069.2,3069.1,0.003]
["bitfinex","ETHUSD",1763543083443,1.56306176,3069.6,3069.1,0.003]
["bitfinex","ETHUSD",1763543083654,0.30237578,3069.5,3069.1,0.003]
["bitfinex","ETHUSD",1763543083809,0.81380038,3069.5,3069.1,0.003]
["bitfinex","ETHUSD",1763543084156,1.96801409,3069.5,3069.1,0.003]
["bitfinex","ETHUSD",1763543084313,0.1232,3069.2,3069.1,0.003]
["bitfinex","ETHUSD",1763543084508,0.97924992,3069.4,3069.1,0.003]
["bitfinex","ETHUSD",1763543085013,0.28353621,3069.4,3069.1,0.003]
["bitfinex","ETHUSD",1763543085444,1.28209438,3069.4,3069.1,0.003]
["bitfinex","ETHUSD",1763543085644,1.84659797,3069.4,3069.1,0.003]
["bitfinex","ETHUSD",1763543085848,0.97924992,3069.4,3069.1,0.003]
["bitfinex","ETHUSD",1763543086229,1.32539961,3069.3,3069.1,0.003]
["bitfinex","ETHUSD",1763543086424,0.69571371,3069.2,3069.1,0.003]
["bitfinex","ETHUSD",1763543086845,0.69571371,3069.3,3069.1,0.003]
["bitfinex","ETHUSD",1763543087074,0.86734805,3069.4,3069.2,5.0]
["bitfinex","ETHUSD",1763543087246,1.86978042,3069.3,3069.2,5.0]
["bitfinex","ETHUSD",1763543087544,1.00243237,3069.3,3069.2,5.0]
["bitfinex","ETHUSD",1763543089022,1.00243237,3069.3,3069.2,5.4852]
["bitfinex","ETHUSD",1763543089526,1.87677651,3069.3,3069.2,5.0]
["bitfinex","ETHUSD",1763543089716,1.00243237,3069.3,3069.2,5.0]
["bitfinex","ETHUSD",1763543090122,1.87677651,3069.3,3069.2,5.0]
["bitfinex","ETHUSD",1763543090322,2.16466926,3069.3,3069.2,5.0]
["bitfinex","ETHUSD",1763543090735,2.28786926,3069.3,3069.2,5.0]
["bitfinex","ETHUSD",1763543090943,2.02279423,3069.3,3069.2,0.58813824]
["bitfinex","ETHUSD",1763543091145,1.44439423,3069.3,3068.1,0.186]
["bitfinex","ETHUSD",1763543091337,0.1232,3068.2,3067.1,0.003]
["bitfinex","ETHUSD",1763543091535,0.87856432,3067.7,3067.3,0.663]
["bitfinex","ETHUSD",1763543091857,1.00640622,3067.6,3067.3,0.663]
["bitfinex","ETHUSD",1763543092159,1.00640622,3067.5,3067.3,0.186]
["bitfinex","ETHUSD",1763543092359,0.87856432,3067.9,3067.4,0.477]
["bitfinex","ETHUSD",1763543092563,1.00747398,3067.8,3067.4,0.9622]
["bitfinex","ETHUSD",1763543092764,0.87821353,3068.2,3067.8,0.4852]
["bitfinex","ETHUSD",1763543092956,1.00742702,3068.1,3067.8,0.9622]
["bitfinex","ETHUSD",1763543093153,1.00742702,3068.0,3067.8,0.9622]
["bitfinex","ETHUSD",1763543093357,1.00742702,3067.9,3067.8,0.9622]
["bitfinex","ETHUSD",1763543093551,1.00742702,3067.9,3067.3,0.186]
["bitfinex","ETHUSD",1763543093872,1.88564055,3067.8,3067.3,0.186]
["bitfinex","ETHUSD",1763543094065,1.00742702,3067.7,3067.3,0.186]
["bitfinex","ETHUSD",1763543094269,1.38992182,3067.8,3067.3,0.186]
["bitfinex","ETHUSD",1763543094270,1.00742702,3067.6,3067.3,0.186]
["bitfinex","ETHUSD",1763543094436,1.07041353,3067.9,3067.3,0.186]
["bitfinex","ETHUSD",1763543094437,1.00742702,3067.5,3067.3,0.186]
["bitfinex","ETHUSD",1763543094765,1.00712216,3067.4,3067.1,0.003]
["bitfinex","ETHUSD",1763543094930,0.70253855,3067.6,3067.1,0.003]
["bitfinex","ETHUSD",1763543095135,1.00712282,3067.5,3067.1,0.003]
["bitfinex","ETHUSD",1763543095456,1.75712864,3068.2,3067.1,0.003]
["bitfinex","ETHUSD",1763543095457,0.87821353,3068.3,3067.7,0.4852]
["bitfinex","ETHUSD",1763543095655,0.1137,3069.0,3067.7,0.4852]
["bitfinex","ETHUSD",1763543095656,0.30436378,3068.2,3068.1,0.186]
["bitfinex","ETHUSD",1763543095866,0.87821353,3068.9,3068.4,0.4852]
["bitfinex","ETHUSD",1763543096067,0.30430778,3068.8,3068.5,0.4852]
["bitfinex","ETHUSD",1763543096390,0.30430778,3069.0,3068.5,0.4852]
["bitfinex","ETHUSD",1763543096691,0.87821353,3068.8,3068.1,0.663]
["bitfinex","ETHUSD",1763543096843,0.30430778,3068.9,3068.2,0.477]
["bitfinex","ETHUSD",1763543096844,0.30430778,3068.7,3068.2,0.477]
["bitfinex","ETHUSD",1763543097048,0.30430778,3068.8,3068.2,0.477]
["bitfinex","ETHUSD",1763543097247,0.30430778,3068.9,3068.6,0.4852]
["bitfinex","ETHUSD",1763543097469,0.51160109,3068.8,3068.7,0.4852]
["bitfinex","ETHUSD",1763543097676,0.81590887,3068.8,3068.3,0.405504]
["bitfinex","ETHUSD",1763543097846,0.81590887,3068.8,3068.7,0.4852]
["bitfinex","ETHUSD",1763543097847,0.51160109,3068.8,3068.7,0.4852]
["bitfinex","ETHUSD",1763543098278,0.30433436,3069.0,3068.7,0.9622]
["bitfinex","ETHUSD",1763543098480,0.3043289,3069.1,3068.7,0.9622]
["bitfinex","ETHUSD",1763543098680,0.3043289,3069.0,3068.7,0.9622]
["bitfinex","ETHUSD",1763543098896,0.3043289,3069.1,3068.8,0.477]
["bitfinex","ETHUSD",1763543099251,0.3043289,3069.2,3068.3,0.477]
["bitfinex","ETHUSD",1763543099446,0.3043289,3069.3,3068.3,0.477]
["bitfinex","ETHUSD",1763543099683,0.3043289,3069.2,3068.3,0.477]
["bitfinex","ETHUSD",1763543099884,0.3043289,3069.3,3068.3,0.477]
["bitfinex","ETHUSD",1763543100087,0.3043289,3069.2,3068.3,0.477]
["bitfinex","ETHUSD",1763543100385,0.3043289,3069.4,3068.3,0.477]
["bitfinex","ETHUSD",1763543100557,0.3043289,3069.3,3068.3,0.477]
["bitfinex","ETHUSD",1763543100763,0.3043289,3069.4,3068.3,0.477]
["bitfinex","ETHUSD",1763543100964,0.3043289,3069.3,3068.3,0.477]
["bitfinex","ETHUSD",1763543101280,0.87821353,3069.5,3068.3,0.477]
["bitfinex","ETHUSD",1763543101281,0.3043289,3069.2,3068.4,0.405504]
["bitfinex","ETHUSD",1763543101487,0.3043289,3069.4,3068.4,0.405504]
["bitfinex","ETHUSD",1763543101789,0.3043289,3069.4,3068.5,0.477]
["bitfinex","ETHUSD",1763543101991,0.30447659,3069.7,3069.4,0.186]
["bitfinex","ETHUSD",1763543102190,0.30447659,3069.9,3068.6,0.001]
["bitfinex","ETHUSD",1763543102398,0.002,3069.3,3068.6,0.001]
["bitfinex","ETHUSD",1763543102555,0.30447659,3069.2,3068.6,0.001]
["bitfinex","ETHUSD",1763543102900,0.002,3069.3,3069.2,0.6712]
["bitfinex","ETHUSD",1763543103265,0.002,3069.3,3068.7,0.477]
["bitfinex","ETHUSD",1763543103764,0.002,3069.3,3069.2,0.6712]
["bitfinex","ETHUSD",1763543103963,0.002,3069.3,3069.2,0.4852]
["bitfinex","ETHUSD",1763543104162,0.002,3069.3,3069.2,0.9622]
["bitfinex","ETHUSD",1763543104892,0.002,3069.3,3069.2,1.367704]
["bitfinex","ETHUSD",1763543108793,1.00584503,3070.4,3069.3,0.405504]
["bitfinex","ETHUSD",1763543108997,0.002,3070.5,3070.4,0.6414]
["bitfinex","ETHUSD",1763543109448,0.002,3070.5,3070.4,1.1226]
["bitfinex","ETHUSD",1763543109866,0.002,3070.5,3070.4,1.528104]
["bitfinex","ETHUSD",1763543110758,0.002,3070.5,3070.4,0.6414]
["bitfinex","ETHUSD",1763543110983,0.002,3070.5,3070.2,0.6623]
["bitfinex","ETHUSD",1763543111291,0.002,3070.5,3070.4,0.4603]
["bitfinex","ETHUSD",1763543115078,0.4908,3070.5,3069.6,0.4812]
["bitfinex","ETHUSD",1763543115398,0.002,3070.5,3069.6,0.4812]
["bitfinex","ETHUSD",1763543115967,0.002,3070.5,3069.7,0.405504]
["bitfinex","ETHUSD",1763543116374,0.002,3070.5,3069.8,0.405504]
["bitfinex","ETHUSD",1763543116894,0.5112487,3070.4,3069.2,0.405504]
["bitfinex","ETHUSD",1763543117197,0.5112487,3070.4,3070.3,0.4603]
["bitfinex","ETHUSD",1763543117603,0.5112487,3070.4,3070.3,0.9415]
["bitfinex","ETHUSD",1763543117806,0.5112487,3070.4,3070.3,0.4603]
["bitfinex","ETHUSD",1763543118683,0.5112487,3070.4,3069.7,0.405504]
["bitfinex","ETHUSD",1763543118991,0.5112487,3070.4,3069.7,0.886704]
["bitfinex","ETHUSD",1763543119165,0.002,3070.5,3069.7,0.886704]
["bitfinex","ETHUSD",1763543119365,0.002,3070.5,3069.9,0.405504]
["bitfinex","ETHUSD",1763543119792,0.002,3070.5,3069.9,0.4812]
["bitfinex","ETHUSD",1763543120174,0.002,3070.5,3070.4,0.6414]
["bitfinex","ETHUSD",1763543120380,0.002,3070.5,3070.0,0.586604]
["bitfinex","ETHUSD",1763543120777,0.0012,3070.5,3070.0,0.6623]
["bitfinex","ETHUSD",1763543120989,0.0012,3070.5,3070.0,0.1811]
["bitfinex","ETHUSD",1763543121283,0.0012,3070.5,3070.4,0.4603]
["bitfinex","ETHUSD",1763543122014,0.0012,3070.5,3070.4,0.9415]
["bitfinex","ETHUSD",1763543122515,0.51238313,3070.5,3070.4,0.9415]
["bitfinex","ETHUSD",1763543123586,0.97168313,3070.5,3070.0,0.1811]
["bitfinex","ETHUSD",1763543123786,0.51238313,3070.5,3070.0,0.6579]
["bitfinex","ETHUSD",1763543124517,0.51238313,3070.5,3070.0,0.1811]
["bitfinex","ETHUSD",1763543124922,0.97928313,3070.5,3069.8,0.405504]
["bitfinex","ETHUSD",1763543126100,0.97928313,3070.5,3069.7,0.4768]
["bitfinex","ETHUSD",1763543126301,0.4496,3069.8,3069.1,0.186]
["bitfinex","ETHUSD",1763543126488,0.4496,3069.8,3068.9,0.4768]
["bitfinex","ETHUSD",1763543126684,0.466,3069.7,3068.6,0.001]
["bitfinex","ETHUSD",1763543126913,0.466,3069.7,3068.6,0.4778]
["bitfinex","ETHUSD",1763543127119,0.466,3069.7,3068.6,0.001]
["bitfinex","ETHUSD",1763543127913,0.16584096,3069.6,3068.6,0.001]
["bitfinex","ETHUSD",1763543128390,0.4669,3069.5,3068.6,0.001]
["bitfinex","ETHUSD",1763543128791,0.4552,3068.7,3068.6,0.001]
["bitfinex","ETHUSD",1763543129194,0.4552,3068.7,3068.1,0.001]
["bitfinex","ETHUSD",1763543129195,0.659,3068.7,3068.1,0.001]
["bitfinex","ETHUSD",1763543129394,0.0026,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1763543130041,0.4695,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1763543131194,0.77377286,3068.2,3067.1,0.003]
["bitfinex","ETHUSD",1763543131392,0.2611,3067.2,3067.1,0.003]
["bitfinex","ETHUSD",1763543132207,0.728,3067.2,3067.1,0.003]
["bitfinex","ETHUSD",1763543133092,0.728,3067.2,3067.1,0.0014]
["bitfinex","ETHUSD",1763543133735,0.90699264,3067.1,3065.7,0.003]
["bitfinex","ETHUSD",1763543134027,0.1973,3066.3,3065.7,0.003]
["bitfinex","ETHUSD",1763543134193,0.6642,3066.3,3065.7,0.003]
["bitfinex","ETHUSD",1763543135243,1.9542,3066.3,3065.7,0.003]
["bitfinex","ETHUSD",1763543135439,0.1095,3065.8,3065.7,0.003]
["bitfinex","ETHUSD",1763543135840,0.5735,3065.8,3064.1,0.1811]
["bitfinex","ETHUSD",1763543136038,0.5735,3065.8,3064.1,0.6579]
["bitfinex","ETHUSD",1763543136039,1.08571655,3065.8,3064.1,0.6579]
["bitfinex","ETHUSD",1763543136546,0.1095,3065.8,3064.2,0.882304]
["bitfinex","ETHUSD",1763543136906,0.461,3065.7,3064.3,0.4768]
["bitfinex","ETHUSD",1763543137338,0.461,3065.7,3064.1,0.1811]
["bitfinex","ETHUSD",1763543137536,0.461,3065.7,3064.3,0.4768]
["bitfinex","ETHUSD",1763543137914,0.1921,3066.3,3064.3,0.4768]
["bitfinex","ETHUSD",1763543137915,0.4926,3066.1,3064.4,0.405504]
["bitfinex","ETHUSD",1763543138537,0.4926,3066.1,3064.6,0.405504]
["bitfinex","ETHUSD",1763543138903,0.1921,3066.3,3064.8,0.405504]
["bitfinex","ETHUSD",1763543139103,0.3732,3067.0,3064.8,0.405504]
["bitfinex","ETHUSD",1763543139104,0.4926,3066.8,3064.8,0.405504]
["bitfinex","ETHUSD",1763543139338,0.4926,3066.8,3064.7,1.40369264]
["bitfinex","ETHUSD",1763543139339,0.4926,3066.8,3065.0,0.405504]
["bitfinex","ETHUSD",1763543139504,0.04074581,3067.8,3065.0,0.405504]
["bitfinex","ETHUSD",1763543139705,0.51192635,3066.4,3065.3,1.31249664]
["bitfinex","ETHUSD",1763543139905,0.4926,3067.6,3065.3,1.31249664]
["bitfinex","ETHUSD",1763543140141,0.4926,3067.6,3066.3,0.6675]
["bitfinex","ETHUSD",1763543140531,0.51182598,3067.3,3066.3,1.1642]
["bitfinex","ETHUSD",1763543140729,0.04075378,3067.2,3065.9,0.1963]
["bitfinex","ETHUSD",1763543140939,0.53335378,3067.2,3065.9,0.1963]
["bitfinex","ETHUSD",1763543141716,0.002,3066.4,3066.0,0.4967]
["bitfinex","ETHUSD",1763543142314,0.002,3066.4,3065.9,0.1963]
["bitfinex","ETHUSD",1763543142721,0.002,3066.4,3066.0,0.4967]
["bitfinex","ETHUSD",1763543143212,0.002,3066.4,3065.9,0.1963]
["bitfinex","ETHUSD",1763543143417,0.4946,3066.4,3065.2,0.4967]
["bitfinex","ETHUSD",1763543145177,0.4946,3066.4,3063.8,0.1811]
["bitfinex","ETHUSD",1763543145322,0.24026574,3066.3,3064.6,0.4967]
["bitfinex","ETHUSD",1763543145524,0.24026574,3066.3,3063.8,0.1811]
["bitfinex","ETHUSD",1763543145525,0.04076707,3066.2,3064.2,0.4967]
["bitfinex","ETHUSD",1763543145752,0.4918,3066.2,3064.2,0.4967]
["bitfinex","ETHUSD",1763543146047,0.0407684,3066.1,3064.2,0.4967]
["bitfinex","ETHUSD",1763543146220,0.405504,3066.0,3063.8,0.1811]
["bitfinex","ETHUSD",1763543146418,0.1995,3066.3,3063.8,0.1811]
["bitfinex","ETHUSD",1763543146419,0.04077106,3065.9,3064.1,0.693]
["bitfinex","ETHUSD",1763543146655,0.04077106,3065.9,3064.2,0.4967]
["bitfinex","ETHUSD",1763543146828,0.04076707,3066.2,3064.2,0.4967]
["bitfinex","ETHUSD",1763543147153,0.04076707,3066.2,3064.1,0.1963]
["bitfinex","ETHUSD",1763543147154,0.405504,3066.1,3064.1,0.1963]
["bitfinex","ETHUSD",1763543147316,0.04076973,3066.0,3064.1,0.693]
["bitfinex","ETHUSD",1763543147519,0.04076973,3066.0,3064.2,0.405504]
["bitfinex","ETHUSD",1763543147815,0.1995,3066.3,3064.2,0.902204]
["bitfinex","ETHUSD",1763543147816,0.4926,3065.9,3064.2,0.902204]
["bitfinex","ETHUSD",1763543148234,0.4926,3065.9,3064.3,0.4967]
["bitfinex","ETHUSD",1763543148853,0.4926,3065.9,3064.4,0.405504]
["bitfinex","ETHUSD",1763543149262,0.4926,3066.2,3064.6,0.405504]
["bitfinex","ETHUSD",1763543149423,0.4926,3066.2,3064.1,0.693]
["bitfinex","ETHUSD",1763543149623,0.0407684,3066.1,3064.3,0.405504]
["bitfinex","ETHUSD",1763543149849,0.4926,3066.2,3064.3,0.405504]
["bitfinex","ETHUSD",1763543150019,0.4926,3066.1,3064.5,0.405504]
["bitfinex","ETHUSD",1763543150232,0.6921,3066.3,3064.5,0.405504]
["bitfinex","ETHUSD",1763543150432,0.6921,3066.3,3064.7,0.405504]
["bitfinex","ETHUSD",1763543150755,0.53336707,3066.2,3064.6,0.4967]
["bitfinex","ETHUSD",1763543151630,0.53336707,3066.2,3064.2,0.4967]
["bitfinex","ETHUSD",1763543152359,0.83400402,3066.2,3064.2,0.4967]
["bitfinex","ETHUSD",1763543152558,1.41918847,3065.8,3064.1,0.1963]
["bitfinex","ETHUSD",1763543152726,0.04077372,3065.7,3064.1,0.1963]
["bitfinex","ETHUSD",1763543153059,0.2517,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1763543153244,6.64251878,3064.2,3062.2,0.1963]
["bitfinex","ETHUSD",1763543153446,1.15685188,3064.1,3062.5,0.4967]
["bitfinex","ETHUSD",1763543153647,0.4926,3064.1,3062.5,0.4967]
["bitfinex","ETHUSD",1763543153828,0.4926,3064.0,3062.5,0.4967]
["bitfinex","ETHUSD",1763543154024,0.4926,3064.0,3062.2,0.1963]
["bitfinex","ETHUSD",1763543154221,0.4926,3064.0,3062.4,0.4967]
["bitfinex","ETHUSD",1763543154654,0.4926,3064.0,3062.2,0.1963]
["bitfinex","ETHUSD",1763543154855,0.4926,3064.0,3062.3,0.4967]
["bitfinex","ETHUSD",1763543155059,0.79410919,3064.0,3062.0,0.05]
["bitfinex","ETHUSD",1763543155263,4.80180503,3063.7,3062.0,0.05]
["bitfinex","ETHUSD",1763543155462,0.86938769,3062.7,3062.0,0.05]
["bitfinex","ETHUSD",1763543155628,0.69430013,3063.1,3062.1,0.1963]
["bitfinex","ETHUSD",1763543155823,1.75712864,3063.7,3062.1,0.1963]
["bitfinex","ETHUSD",1763543155824,0.90699264,3063.6,3062.1,0.1963]
["bitfinex","ETHUSD",1763543156136,0.30176336,3063.5,3062.0,0.05]
["bitfinex","ETHUSD",1763543156343,0.30176336,3063.5,3060.1,0.693]
["bitfinex","ETHUSD",1763543156344,0.1711,3062.1,3060.1,0.693]
["bitfinex","ETHUSD",1763543156530,0.86938769,3062.0,3060.1,0.693]
["bitfinex","ETHUSD",1763543156731,0.1711,3062.4,3060.2,0.4967]
["bitfinex","ETHUSD",1763543157227,0.1711,3062.4,3060.3,0.405504]
["bitfinex","ETHUSD",1763543157629,0.1711,3062.4,3060.5,0.405504]
["bitfinex","ETHUSD",1763543158062,0.1711,3062.4,3060.6,0.4967]
["bitfinex","ETHUSD",1763543158374,0.1711,3062.4,3060.1,1.10329264]
["bitfinex","ETHUSD",1763543158375,0.1711,3062.4,3060.7,0.4967]
["bitfinex","ETHUSD",1763543158553,0.1711,3062.8,3060.8,0.405504]
["bitfinex","ETHUSD",1763543158867,0.1711,3062.8,3061.0,0.405504]
["bitfinex","ETHUSD",1763543159235,0.67023803,3063.5,3061.2,0.405504]
["bitfinex","ETHUSD",1763543159562,0.22355101,3063.4,3061.4,0.405504]
["bitfinex","ETHUSD",1763543160070,0.69591956,3063.7,3061.6,0.405504]
["bitfinex","ETHUSD",1763543160275,0.3019982,3063.6,3061.8,0.405504]
["bitfinex","ETHUSD",1763543160464,0.4926,3063.8,3061.8,0.405504]
["bitfinex","ETHUSD",1763543160667,0.1711,3063.9,3062.0,0.405504]
["bitfinex","ETHUSD",1763543161166,0.1956,3064.2,3062.2,0.405504]
["bitfinex","ETHUSD",1763543161388,0.18890614,3064.2,3062.2,0.405504]
["bitfinex","ETHUSD",1763543161665,0.18890614,3064.2,3062.4,0.405504]
["bitfinex","ETHUSD",1763543162038,0.18890614,3064.2,3062.6,0.405504]
["bitfinex","ETHUSD",1763543162367,0.1889,3064.5,3062.8,0.405504]
["bitfinex","ETHUSD",1763543162752,0.1889,3064.5,3062.9,0.4967]
["bitfinex","ETHUSD",1763543162953,0.1889,3064.5,3062.5,0.1963]
["bitfinex","ETHUSD",1763543162954,0.53339101,3064.4,3062.5,0.1963]
["bitfinex","ETHUSD",1763543163152,1.70504321,3064.4,3062.5,0.1963]
["bitfinex","ETHUSD",1763543163358,1.18783456,3064.3,3062.5,0.693]
["bitfinex","ETHUSD",1763543163540,0.34305819,3064.2,3062.5,0.693]
["bitfinex","ETHUSD",1763543163742,0.79486451,3064.2,3062.6,0.4967]
["bitfinex","ETHUSD",1763543164074,0.4926,3064.2,3062.6,0.4967]
["bitfinex","ETHUSD",1763543164271,1.18877573,3064.2,3062.6,0.4967]
["bitfinex","ETHUSD",1763543164457,0.1889,3064.5,3062.7,0.405504]
["bitfinex","ETHUSD",1763543164775,0.51245009,3063.9,3062.7,0.405504]
["bitfinex","ETHUSD",1763543164967,0.51245009,3063.9,3062.8,0.4967]
["bitfinex","ETHUSD",1763543165345,0.51245009,3063.9,3062.9,0.405504]
["bitfinex","ETHUSD",1763543165863,0.51245009,3063.9,3063.1,0.405504]
["bitfinex","ETHUSD",1763543166104,0.89366649,3065.0,3063.1,0.405504]
["bitfinex","ETHUSD",1763543166105,0.69666649,3064.9,3063.1,0.405504]
["bitfinex","ETHUSD",1763543166263,0.4926,3065.6,3063.3,0.405504]
["bitfinex","ETHUSD",1763543166463,0.4926,3065.6,3063.5,0.405504]
["bitfinex","ETHUSD",1763543166464,0.22497286,3065.5,3063.5,0.405504]
["bitfinex","ETHUSD",1763543166671,0.5272374,3065.5,3063.5,0.405504]
["bitfinex","ETHUSD",1763543166889,0.30226454,3065.5,3063.7,0.405504]
["bitfinex","ETHUSD",1763543167172,0.4926,3065.6,3063.7,0.405504]
["bitfinex","ETHUSD",1763543167474,0.4926,3065.6,3063.6,0.4967]
["bitfinex","ETHUSD",1763543167475,0.69649771,3065.7,3063.9,0.405504]
["bitfinex","ETHUSD",1763543167702,1.08125742,3066.0,3063.9,0.405504]
["bitfinex","ETHUSD",1763543167865,0.4648,3065.7,3064.0,0.4969]
["bitfinex","ETHUSD",1763543168290,0.4648,3065.7,3064.1,0.1815]
["bitfinex","ETHUSD",1763543168693,0.4648,3065.7,3064.2,0.4969]
["bitfinex","ETHUSD",1763543169375,0.51216297,3065.4,3064.2,0.4969]
["bitfinex","ETHUSD",1763543169575,0.51216297,3065.4,3064.1,0.1815]
["bitfinex","ETHUSD",1763543169807,0.4648,3065.3,3063.5,0.6784]
["bitfinex","ETHUSD",1763543169977,0.86938769,3065.0,3062.6,0.4969]
["bitfinex","ETHUSD",1763543170176,1.19996395,3065.2,3062.6,0.4969]
["bitfinex","ETHUSD",1763543170177,0.86938769,3064.8,3062.6,0.4969]
["bitfinex","ETHUSD",1763543170418,0.34347296,3064.7,3062.6,0.4969]
["bitfinex","ETHUSD",1763543170577,0.95578594,3064.7,3062.6,0.4969]
["bitfinex","ETHUSD",1763543170900,0.4648,3064.5,3062.6,0.4969]
["bitfinex","ETHUSD",1763543171075,0.76748594,3064.5,3062.6,0.4969]
["bitfinex","ETHUSD",1763543171288,0.04079101,3064.4,3062.6,0.4969]
["bitfinex","ETHUSD",1763543171489,0.86938769,3064.2,3061.3,0.1963]
["bitfinex","ETHUSD",1763543171823,2.02857127,3063.8,3062.1,0.1815]
["bitfinex","ETHUSD",1763543172105,1.86857134,3063.7,3062.1,0.1815]
["bitfinex","ETHUSD",1763543172308,1.86857134,3063.6,3062.1,0.1815]
["bitfinex","ETHUSD",1763543172492,0.99918365,3063.5,3062.1,0.6784]
["bitfinex","ETHUSD",1763543172695,0.4648,3063.6,3062.1,0.6784]
["bitfinex","ETHUSD",1763543173003,0.69649771,3063.6,3062.2,0.4969]
["bitfinex","ETHUSD",1763543173311,0.1883,3063.8,3062.3,0.405504]
["bitfinex","ETHUSD",1763543173678,0.1883,3063.8,3062.2,0.4969]
["bitfinex","ETHUSD",1763543173679,0.1883,3063.8,3062.5,0.405504]
["bitfinex","ETHUSD",1763543173884,0.1883,3063.8,3062.6,0.4969]
["bitfinex","ETHUSD",1763543174189,0.229099,3063.8,3062.6,0.4969]
["bitfinex","ETHUSD",1763543175392,1.73528393,3063.7,3062.6,0.4969]
["bitfinex","ETHUSD",1763543175615,1.00008625,3063.6,3062.6,0.4969]
["bitfinex","ETHUSD",1763543175918,0.1883,3063.8,3062.6,0.4969]
["bitfinex","ETHUSD",1763543176523,0.30363508,3063.9,3062.7,0.405504]
["bitfinex","ETHUSD",1763543176737,1.56894968,3064.4,3062.7,0.405504]
["bitfinex","ETHUSD",1763543177028,0.69956441,3064.3,3062.8,0.4969]
["bitfinex","ETHUSD",1763543177230,0.76844865,3064.3,3062.8,0.4969]
["bitfinex","ETHUSD",1763543177517,1.91548709,3064.4,3062.9,0.405504]
["bitfinex","ETHUSD",1763543177816,0.69956441,3064.3,3062.9,0.405504]
["bitfinex","ETHUSD",1763543177981,0.34449536,3064.3,3063.0,0.4969]
["bitfinex","ETHUSD",1763543178186,0.61697361,3064.3,3063.0,0.4969]
["bitfinex","ETHUSD",1763543178378,1.08177361,3064.3,3063.1,0.1815]
["bitfinex","ETHUSD",1763543178577,0.7780706,3064.3,3063.1,0.1815]
["bitfinex","ETHUSD",1763543179025,0.3132706,3064.3,3063.1,0.1815]
["bitfinex","ETHUSD",1763543179313,1.16436441,3064.2,3063.1,0.1815]
["bitfinex","ETHUSD",1763543179482,2.13784129,3064.1,3063.1,0.1815]
["bitfinex","ETHUSD",1763543179685,2.13784129,3064.1,3063.1,0.6784]
["bitfinex","ETHUSD",1763543179686,0.69956441,3064.0,3063.1,0.6784]
["bitfinex","ETHUSD",1763543179887,0.2650829,3064.1,3063.1,0.6784]
["bitfinex","ETHUSD",1763543179888,0.69956441,3064.2,3063.1,0.6784]
["bitfinex","ETHUSD",1763543180187,0.69956441,3064.2,3063.2,0.4969]
["bitfinex","ETHUSD",1763543180517,0.002,3064.3,3063.2,0.4969]
["bitfinex","ETHUSD",1763543180896,0.002,3064.3,3063.3,0.405504]
["bitfinex","ETHUSD",1763543181296,0.002,3064.3,3063.5,0.405504]
["bitfinex","ETHUSD",1763543181727,0.002,3064.3,3063.7,0.405504]
["bitfinex","ETHUSD",1763543181928,0.002,3064.3,3063.8,0.4969]
["bitfinex","ETHUSD",1763543183530,0.002,3064.3,3063.5,0.4535]
["bitfinex","ETHUSD",1763543185516,0.002,3064.3,3063.6,0.405504]
["bitfinex","ETHUSD",1763543185920,0.002,3064.3,3063.7,0.4535]
["bitfinex","ETHUSD",1763543186123,0.002,3064.3,3063.2,0.4535]
["bitfinex","ETHUSD",1763543186427,0.51226593,3064.2,3063.2,0.4535]
["bitfinex","ETHUSD",1763543187508,0.55305961,3064.2,3063.2,0.4535]
["bitfinex","ETHUSD",1763543187713,0.96706593,3064.2,3063.2,0.4535]
["bitfinex","ETHUSD",1763543187910,0.04079501,3064.1,3063.1,0.1815]
["bitfinex","ETHUSD",1763543188314,0.49559501,3064.1,3063.1,0.1815]
["bitfinex","ETHUSD",1763543189035,0.49559501,3064.1,3062.8,0.4545]
["bitfinex","ETHUSD",1763543189036,0.197,3063.2,3062.8,0.001]
["bitfinex","ETHUSD",1763543189238,0.2852,3063.2,3062.8,0.001]
["bitfinex","ETHUSD",1763543189440,0.7363,3063.2,3062.8,0.001]
["bitfinex","ETHUSD",1763543189872,0.6414,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763543190418,0.7318,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763543191117,0.70216501,3063.3,3062.8,0.4645]
["bitfinex","ETHUSD",1763543191310,0.197,3063.7,3062.8,0.918]
["bitfinex","ETHUSD",1763543192904,0.197,3063.7,3062.9,0.4535]
["bitfinex","ETHUSD",1763543193931,0.30496488,3063.9,3062.9,0.4535]
["bitfinex","ETHUSD",1763543194244,0.51226593,3064.2,3062.9,0.4535]
["bitfinex","ETHUSD",1763543194543,0.81715546,3064.2,3062.9,0.4535]
["bitfinex","ETHUSD",1763543194853,0.51226593,3064.2,3063.0,0.405504]
["bitfinex","ETHUSD",1763543195064,0.81715208,3064.2,3063.0,0.405504]
["bitfinex","ETHUSD",1763543195225,0.51226593,3064.2,3063.1,0.6434]
["bitfinex","ETHUSD",1763543195865,0.51146593,3064.2,3063.2,0.4535]
["bitfinex","ETHUSD",1763543196024,0.51146593,3064.2,3063.3,0.405504]
["bitfinex","ETHUSD",1763543196415,0.51146593,3064.2,3063.4,0.4535]
["bitfinex","ETHUSD",1763543197313,0.002,3064.3,3063.5,0.405504]
["bitfinex","ETHUSD",1763543197946,0.002,3064.3,3063.6,0.4668]
["bitfinex","ETHUSD",1763543199017,0.002,3064.3,3063.1,0.1899]
["bitfinex","ETHUSD",1763543199018,0.002,3064.3,3063.3,0.001]
["bitfinex","ETHUSD",1763543199415,0.002,3064.3,3063.3,0.4678]
["bitfinex","ETHUSD",1763543199969,0.002,3064.3,3063.4,0.405504]
["bitfinex","ETHUSD",1763543200470,0.002,3064.3,3063.5,0.4668]
["bitfinex","ETHUSD",1763543201342,0.002,3064.3,3063.3,0.001]
["bitfinex","ETHUSD",1763543201768,0.002,3064.3,3063.3,0.4678]
["bitfinex","ETHUSD",1763543203147,0.002,3064.3,3063.4,0.405504]
["bitfinex","ETHUSD",1763543203564,0.002,3064.3,3063.5,0.4668]
["bitfinex","ETHUSD",1763543205148,0.002,3064.3,3064.2,0.4925]
["bitfinex","ETHUSD",1763543207147,0.51421482,3064.3,3064.2,0.4925]
["bitfinex","ETHUSD",1763543207349,0.51421482,3064.3,3064.2,0.9593]
["bitfinex","ETHUSD",1763543209643,0.51421482,3064.3,3063.4,0.405504]
["bitfinex","ETHUSD",1763543209644,1.05301482,3064.3,3063.4,0.4668]
["bitfinex","ETHUSD",1763543210288,0.04079368,3064.2,3063.4,0.4668]
["bitfinex","ETHUSD",1763543210451,1.05301482,3064.3,3063.4,0.4668]
["bitfinex","ETHUSD",1763543210646,0.96721482,3064.3,3063.4,0.4668]
["bitfinex","ETHUSD",1763543212187,0.96721482,3064.3,3063.3,0.001]
["bitfinex","ETHUSD",1763543212188,0.49749368,3064.2,3063.3,0.001]
["bitfinex","ETHUSD",1763543212688,0.4567,3064.2,3063.3,0.001]
["bitfinex","ETHUSD",1763543213183,0.49749368,3064.2,3063.3,0.001]
["bitfinex","ETHUSD",1763543213351,0.4567,3064.2,3063.3,0.001]
["bitfinex","ETHUSD",1763543214084,0.49749368,3064.2,3063.3,0.001]
["bitfinex","ETHUSD",1763543214269,0.4567,3064.2,3063.3,0.001]
["bitfinex","ETHUSD",1763543214648,0.04079501,3064.1,3063.3,0.001]
["bitfinex","ETHUSD",1763543215007,0.4567,3064.2,3063.3,0.001]
["bitfinex","ETHUSD",1763543215595,0.51421482,3064.3,3063.4,0.4668]
["bitfinex","ETHUSD",1763543215799,0.97091482,3064.3,3063.3,0.001]
["bitfinex","ETHUSD",1763543216313,0.49749368,3064.2,3063.3,0.001]
["bitfinex","ETHUSD",1763543216733,0.80291272,3064.2,3063.3,0.001]
["bitfinex","ETHUSD",1763543217013,0.2597,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1763543217507,0.7153,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1763543219684,1.02075315,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1763543219879,0.56515315,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1763543220110,0.30545315,3063.6,3063.3,0.001]
["bitfinex","ETHUSD",1763543220412,0.4567,3063.7,3063.3,0.001]
["bitfinex","ETHUSD",1763543220620,0.4559,3063.7,3063.3,0.001]
["bitfinex","ETHUSD",1763543220826,0.1765,3063.8,3063.3,0.001]
["bitfinex","ETHUSD",1763543221118,0.1739,3064.2,3063.3,0.4678]
["bitfinex","ETHUSD",1763543223116,0.002,3064.3,3063.3,0.4678]
["bitfinex","ETHUSD",1763543223628,0.002,3064.3,3064.2,0.4925]
["bitfinex","ETHUSD",1763543223817,0.002,3064.3,3064.2,0.9593]
["bitfinex","ETHUSD",1763543224333,0.002,3064.3,3064.2,1.364804]
["bitfinex","ETHUSD",1763543224530,0.002,3064.6,3064.3,0.405504]
["bitfinex","ETHUSD",1763543224688,0.002,3064.7,3064.5,6.89377784]
["bitfinex","ETHUSD",1763543224879,0.002,3064.7,3064.6,0.4925]
["bitfinex","ETHUSD",1763543225083,0.002,3064.7,3064.6,0.9593]
["bitfinex","ETHUSD",1763543227119,0.002,3064.7,3064.6,1.364804]
["bitfinex","ETHUSD",1763543227629,0.002,3064.7,3064.6,2.27179664]
["bitfinex","ETHUSD",1763543227779,0.1739,3066.1,3064.7,0.405504]
["bitfinex","ETHUSD",1763543227983,0.002,3066.2,3064.7,0.887404]
["bitfinex","ETHUSD",1763543228416,0.002,3066.2,3065.1,0.405504]
["bitfinex","ETHUSD",1763543228784,0.002,3066.2,3065.0,5.99577384]
["bitfinex","ETHUSD",1763543228785,0.002,3066.2,3065.3,0.405504]
["bitfinex","ETHUSD",1763543228997,0.002,3066.2,3066.1,1.059204]
["bitfinex","ETHUSD",1763543229421,0.002,3066.2,3066.1,7.53687784]
["bitfinex","ETHUSD",1763543229620,0.002,3066.2,3066.1,8.29056562]
["bitfinex","ETHUSD",1763543231145,0.002,3066.4,3066.2,0.405504]
["bitfinex","ETHUSD",1763543231450,0.002,3066.4,3066.3,0.4601]
["bitfinex","ETHUSD",1763543231665,0.002,3066.4,3066.3,0.865604]
["bitfinex","ETHUSD",1763543231848,0.002,3066.4,3066.3,1.347504]
["bitfinex","ETHUSD",1763543234341,0.1757,3067.8,3066.4,0.405504]
["bitfinex","ETHUSD",1763543234544,0.1757,3067.8,3066.7,0.865604]
["bitfinex","ETHUSD",1763543234855,0.1883,3068.3,3066.7,6.86137784]
["bitfinex","ETHUSD",1763543234856,0.6805,3068.3,3066.7,6.86137784]
["bitfinex","ETHUSD",1763543235072,0.6805,3068.3,3066.7,7.34327784]
["bitfinex","ETHUSD",1763543235346,0.1757,3067.9,3066.7,7.34327784]
["bitfinex","ETHUSD",1763543235548,0.4922,3067.7,3066.7,0.4601]
["bitfinex","ETHUSD",1763543235736,0.4922,3067.4,3066.4,0.405504]
["bitfinex","ETHUSD",1763543236118,0.4922,3067.4,3066.4,0.4819]
["bitfinex","ETHUSD",1763543236418,0.4942,3066.8,3066.1,0.1936]
["bitfinex","ETHUSD",1763543236624,0.002,3066.4,3066.1,0.1936]
["bitfinex","ETHUSD",1763543237235,0.002,3066.4,3066.1,0.6755]
["bitfinex","ETHUSD",1763543237431,0.002,3066.4,3066.3,0.4601]
["bitfinex","ETHUSD",1763543237738,0.002,3066.4,3066.3,1.347504]
["bitfinex","ETHUSD",1763543239539,0.002,3066.4,3066.3,0.865604]
["bitfinex","ETHUSD",1763543240834,0.002,3066.4,3066.3,1.347504]
["bitfinex","ETHUSD",1763543242452,0.002,3066.4,3066.3,1.59231366]
["bitfinex","ETHUSD",1763543245628,0.0012,3066.4,3066.3,1.59231366]
["bitfinex","ETHUSD",1763543246747,0.0012,3066.4,3066.3,2.6123063]
["bitfinex","ETHUSD",1763543247126,0.002,3066.8,3066.6,0.405504]
["bitfinex","ETHUSD",1763543247353,0.002,3066.8,3066.7,8.26733644]
["bitfinex","ETHUSD",1763543247652,0.002,3066.8,3066.7,9.23973008]
["bitfinex","ETHUSD",1763543247848,0.002,3067.1,3067.0,0.405504]
["bitfinex","ETHUSD",1763543248054,0.002,3067.1,3067.0,1.80929664]
["bitfinex","ETHUSD",1763543248253,0.6488,3069.1,3067.0,2.28459664]
["bitfinex","ETHUSD",1763543248457,0.6488,3069.1,3067.7,1.31249664]
["bitfinex","ETHUSD",1763543248668,0.6488,3069.1,3067.9,0.405504]
["bitfinex","ETHUSD",1763543248822,0.4589,3069.5,3067.9,0.405504]
["bitfinex","ETHUSD",1763543249022,0.4589,3069.5,3068.1,0.405504]
["bitfinex","ETHUSD",1763543249640,0.4589,3069.5,3068.3,0.405504]
["bitfinex","ETHUSD",1763543249825,0.51143052,3069.2,3068.3,0.405504]
["bitfinex","ETHUSD",1763543250023,0.51143052,3069.2,3068.5,0.405504]
["bitfinex","ETHUSD",1763543252585,0.51143052,3069.2,3068.6,0.405504]
["bitfinex","ETHUSD",1763543252982,0.51143052,3069.2,3068.8,0.405504]
["bitfinex","ETHUSD",1763543253185,0.1773,3070.1,3069.2,0.405504]
["bitfinex","ETHUSD",1763543253352,0.4589,3070.0,3069.2,0.405504]
["bitfinex","ETHUSD",1763543253978,0.4589,3070.0,3068.9,0.405504]
["bitfinex","ETHUSD",1763543254387,0.002,3069.2,3068.9,0.405504]
["bitfinex","ETHUSD",1763543254700,0.002,3069.2,3068.9,0.880804]
["bitfinex","ETHUSD",1763543254992,0.002,3069.2,3069.1,0.4968]
["bitfinex","ETHUSD",1763543255198,0.002,3069.2,3069.1,0.902304]
["bitfinex","ETHUSD",1763543255392,0.002,3069.2,3069.1,0.405504]
["bitfinex","ETHUSD",1763543255590,0.002,3069.2,3069.1,1.377604]
["bitfinex","ETHUSD",1763543256653,0.002,3069.2,3069.1,1.60606366]
["bitfinex","ETHUSD",1763543261776,0.0843,3069.2,3068.8,0.1867]
["bitfinex","ETHUSD",1763543261975,0.0843,3069.2,3068.6,0.1908]
["bitfinex","ETHUSD",1763543262215,0.002,3069.2,3068.6,0.1908]
["bitfinex","ETHUSD",1763543262414,0.002,3069.2,3068.7,0.455]
["bitfinex","ETHUSD",1763543262710,0.002,3069.2,3069.1,0.903204]
["bitfinex","ETHUSD",1763543262891,0.002,3069.2,3069.1,0.405504]
["bitfinex","ETHUSD",1763543264713,0.0843,3069.2,3069.1,0.405504]
["bitfinex","ETHUSD",1763543264919,0.5466,3069.2,3069.1,0.405504]
["bitfinex","ETHUSD",1763543265121,0.5466,3069.2,3068.4,0.1908]
["bitfinex","ETHUSD",1763543265487,0.5466,3069.2,3068.1,0.6458]
["bitfinex","ETHUSD",1763543265832,0.5466,3069.2,3067.7,0.455]
["bitfinex","ETHUSD",1763543265994,0.5466,3069.2,3067.5,3.82797862]
["bitfinex","ETHUSD",1763543266332,0.5466,3069.2,3067.6,1.02860184]
["bitfinex","ETHUSD",1763543266623,0.5466,3069.2,3067.6,1.48360184]
["bitfinex","ETHUSD",1763543266917,0.5466,3069.2,3067.7,0.860504]
["bitfinex","ETHUSD",1763543267304,0.5466,3069.2,3067.6,1.02860184]
["bitfinex","ETHUSD",1763543267305,0.5466,3069.2,3067.9,0.405504]
["bitfinex","ETHUSD",1763543267732,0.5466,3069.2,3067.6,1.02860184]
["bitfinex","ETHUSD",1763543267915,0.5466,3069.2,3067.7,0.405504]
["bitfinex","ETHUSD",1763543268119,0.5466,3069.2,3067.7,0.63961385]
["bitfinex","ETHUSD",1763543268632,0.0046,3067.8,3067.1,0.6417]
["bitfinex","ETHUSD",1763543269045,0.1828,3067.7,3067.1,0.6417]
["bitfinex","ETHUSD",1763543269245,0.1828,3067.7,3067.1,0.1867]
["bitfinex","ETHUSD",1763543269436,0.1828,3067.7,3066.6,0.6417]
["bitfinex","ETHUSD",1763543269635,0.1828,3067.7,3066.7,0.455]
["bitfinex","ETHUSD",1763543270041,0.6489,3068.2,3067.6,0.4977]
["bitfinex","ETHUSD",1763543270350,0.1828,3068.2,3067.7,0.405504]
["bitfinex","ETHUSD",1763543270520,0.0815,3067.8,3067.4,0.405504]
["bitfinex","ETHUSD",1763543270851,0.0815,3067.8,3067.2,0.405504]
["bitfinex","ETHUSD",1763543271017,0.1828,3068.2,3067.8,0.405504]
["bitfinex","ETHUSD",1763543271215,0.1828,3068.2,3067.6,0.405504]
["bitfinex","ETHUSD",1763543271419,0.6489,3068.2,3067.3,0.405504]
["bitfinex","ETHUSD",1763543273024,0.6489,3068.2,3067.3,0.455]
["bitfinex","ETHUSD",1763543273356,0.6489,3068.2,3067.4,0.405504]
["bitfinex","ETHUSD",1763543273651,0.4661,3068.1,3067.2,0.405504]
["bitfinex","ETHUSD",1763543274236,0.1828,3068.2,3067.2,0.405504]
["bitfinex","ETHUSD",1763543274438,0.1828,3068.2,3067.4,0.405504]
["bitfinex","ETHUSD",1763543274637,0.1828,3068.2,3067.6,0.405504]
["bitfinex","ETHUSD",1763543275160,0.1828,3068.2,3067.2,0.405504]
["bitfinex","ETHUSD",1763543275161,0.4661,3068.1,3067.2,0.405504]
["bitfinex","ETHUSD",1763543275361,0.0807,3067.7,3067.2,0.405504]
["bitfinex","ETHUSD",1763543276166,0.543,3067.7,3067.2,0.405504]
["bitfinex","ETHUSD",1763543276326,0.543,3067.7,3067.1,0.1908]
["bitfinex","ETHUSD",1763543276532,0.543,3067.7,3067.0,0.001]
["bitfinex","ETHUSD",1763543276852,0.0807,3067.7,3067.2,0.405504]
["bitfinex","ETHUSD",1763543277230,0.543,3067.7,3067.2,0.405504]
["bitfinex","ETHUSD",1763543277657,0.543,3067.7,3067.0,0.001]
["bitfinex","ETHUSD",1763543280459,0.543,3067.7,3067.2,1.31249664]
["bitfinex","ETHUSD",1763543280673,0.543,3067.7,3067.2,1.8308463]
["bitfinex","ETHUSD",1763543281266,0.543,3067.7,3067.0,0.406504]
["bitfinex","ETHUSD",1763543281267,0.0062,3067.3,3067.0,0.406504]
["bitfinex","ETHUSD",1763543281452,0.08,3067.2,3067.0,4.276504]
["bitfinex","ETHUSD",1763543281653,0.0069,3067.1,3067.0,4.276504]
["bitfinex","ETHUSD",1763543282439,0.1828,3068.2,3067.2,0.405504]
["bitfinex","ETHUSD",1763543282635,0.4661,3068.1,3067.4,1.31249664]
["bitfinex","ETHUSD",1763543283039,0.4661,3068.1,3067.4,1.8498263]
["bitfinex","ETHUSD",1763543283240,0.1828,3068.2,3067.5,0.455]
["bitfinex","ETHUSD",1763543283472,0.1828,3068.2,3067.6,0.405504]
["bitfinex","ETHUSD",1763543283674,0.1828,3068.2,3067.6,1.31249664]
["bitfinex","ETHUSD",1763543283861,0.1828,3068.2,3067.6,1.76749664]
["bitfinex","ETHUSD",1763543284171,0.1828,3068.2,3067.7,0.56374966]
["bitfinex","ETHUSD",1763543284670,0.1828,3068.2,3067.7,1.01874966]
["bitfinex","ETHUSD",1763543284845,0.1828,3069.0,3067.8,0.405504]
["bitfinex","ETHUSD",1763543284846,0.182,3068.5,3067.8,0.405504]
["bitfinex","ETHUSD",1763543285058,0.182,3068.5,3067.8,0.860504]
["bitfinex","ETHUSD",1763543285298,0.182,3068.5,3068.0,0.405504]
["bitfinex","ETHUSD",1763543285440,0.182,3068.5,3068.1,0.4275504]
["bitfinex","ETHUSD",1763543285640,0.4661,3068.8,3068.1,1.09779264]
["bitfinex","ETHUSD",1763543285971,0.083,3068.2,3068.0,3.87]
["bitfinex","ETHUSD",1763543286176,0.0008,3068.1,3068.0,4.275504]
["bitfinex","ETHUSD",1763543286385,0.083,3068.1,3068.0,4.275504]
["bitfinex","ETHUSD",1763543287372,0.4661,3068.7,3068.1,0.405504]
["bitfinex","ETHUSD",1763543288253,0.4661,3068.7,3068.1,1.0143544]
["bitfinex","ETHUSD",1763543289161,0.4661,3068.7,3068.1,0.8330544]
["bitfinex","ETHUSD",1763543289876,0.4661,3068.7,3068.1,1.0143544]
["bitfinex","ETHUSD",1763543290080,0.1828,3069.0,3068.3,0.405504]
["bitfinex","ETHUSD",1763543292401,0.1848,3069.0,3068.3,0.405504]
["bitfinex","ETHUSD",1763543292703,0.1848,3069.0,3068.4,0.4751304]
["bitfinex","ETHUSD",1763543294589,0.4582,3068.5,3068.4,0.4751304]
["bitfinex","ETHUSD",1763543294779,0.4582,3068.5,3068.4,0.405504]
["bitfinex","ETHUSD",1763543295891,0.5483,3068.5,3068.4,0.405504]
["bitfinex","ETHUSD",1763543297808,0.5483,3068.5,3067.9,3.87]
["bitfinex","ETHUSD",1763543297977,0.0009,3068.4,3068.0,0.405504]
["bitfinex","ETHUSD",1763543298786,0.4594,3068.4,3068.0,0.405504]
["bitfinex","ETHUSD",1763543299085,0.4594,3068.4,3068.0,0.8331544]
["bitfinex","ETHUSD",1763543299593,0.0009,3068.4,3068.0,0.8331544]
["bitfinex","ETHUSD",1763543300704,0.1848,3069.0,3068.0,1.3089544]
["bitfinex","ETHUSD",1763543300906,0.4585,3068.8,3068.0,1.3089544]
["bitfinex","ETHUSD",1763543301436,0.4585,3068.8,3068.0,5.1789544]
["bitfinex","ETHUSD",1763543301615,0.4585,3068.8,3068.1,0.1813]
["bitfinex","ETHUSD",1763543301916,0.4585,3068.8,3068.1,0.6571]
["bitfinex","ETHUSD",1763543302104,0.4585,3068.8,3068.3,0.405504]
["bitfinex","ETHUSD",1763543302305,0.1848,3069.0,3068.2,0.881304]
["bitfinex","ETHUSD",1763543302486,0.4585,3068.9,3068.2,0.405504]
["bitfinex","ETHUSD",1763543303218,0.1848,3069.0,3068.4,0.405504]
["bitfinex","ETHUSD",1763543303804,0.6541,3069.0,3068.2,0.405504]
["bitfinex","ETHUSD",1763543304316,0.6541,3069.0,3068.2,0.899004]
["bitfinex","ETHUSD",1763543304520,0.1848,3069.0,3068.4,0.405504]
["bitfinex","ETHUSD",1763543304722,0.002,3069.0,3068.4,0.405504]
["bitfinex","ETHUSD",1763543305425,0.002,3069.0,3068.4,0.899004]
["bitfinex","ETHUSD",1763543305804,0.002,3069.0,3068.6,0.405504]
["bitfinex","ETHUSD",1763543306197,0.002,3069.0,3068.8,0.405504]
["bitfinex","ETHUSD",1763543306436,0.002,3069.0,3068.8,0.9229548]
["bitfinex","ETHUSD",1763543307525,0.0791,3068.9,3068.8,0.9229548]
["bitfinex","ETHUSD",1763543307701,0.2601,3068.9,3068.8,0.9229548]
["bitfinex","ETHUSD",1763543308235,0.2601,3068.9,3068.8,0.405504]
["bitfinex","ETHUSD",1763543308439,0.2601,3068.9,3068.8,1.31249664]
["bitfinex","ETHUSD",1763543309536,0.7265,3068.9,3068.7,3.87]
["bitfinex","ETHUSD",1763543309734,0.0047,3068.8,3068.7,3.87]
["bitfinex","ETHUSD",1763543309926,0.474,3068.8,3068.7,3.87]
["bitfinex","ETHUSD",1763543310127,0.0047,3068.8,3068.6,0.405504]
["bitfinex","ETHUSD",1763543310433,0.181,3068.9,3068.6,0.405504]
["bitfinex","ETHUSD",1763543310434,0.0755,3068.7,3068.6,0.405504]
["bitfinex","ETHUSD",1763543312308,0.5448,3068.7,3068.5,3.87]
["bitfinex","ETHUSD",1763543312511,0.0054,3068.6,3068.5,3.87]
["bitfinex","ETHUSD",1763543312955,0.4747,3068.6,3068.5,3.87]
["bitfinex","ETHUSD",1763543313729,0.181,3068.9,3068.5,3.87]
["bitfinex","ETHUSD",1763543313942,0.6503,3068.9,3068.5,3.87]
["bitfinex","ETHUSD",1763543314144,0.0801,3068.6,3068.5,3.87]
["bitfinex","ETHUSD",1763543314828,0.181,3068.9,3068.5,4.257]
["bitfinex","ETHUSD",1763543315027,0.002,3069.0,3068.5,1.3695]
["bitfinex","ETHUSD",1763543315267,0.002,3069.0,3068.6,0.405504]
["bitfinex","ETHUSD",1763543315627,0.002,3069.0,3068.7,0.405504]
["bitfinex","ETHUSD",1763543315827,0.51340059,3069.0,3068.7,0.405504]
["bitfinex","ETHUSD",1763543316148,0.51340059,3069.0,3068.4,0.405504]
["bitfinex","ETHUSD",1763543316666,0.182,3068.9,3068.4,0.405504]
["bitfinex","ETHUSD",1763543317161,0.182,3068.9,3068.4,0.4935]
["bitfinex","ETHUSD",1763543318233,0.51340059,3069.0,3068.4,0.4935]
["bitfinex","ETHUSD",1763543318887,0.002,3069.0,3068.9,0.891704]
["bitfinex","ETHUSD",1763543319867,0.0519,3069.0,3068.9,0.405504]
["bitfinex","ETHUSD",1763543320645,0.0511,3069.0,3068.9,0.405504]
["bitfinex","ETHUSD",1763543322246,0.0012,3069.0,3068.9,0.405504]
["bitfinex","ETHUSD",1763543322448,0.5125729,3069.0,3068.9,0.891704]
["bitfinex","ETHUSD",1763543323163,0.5125729,3069.0,3068.9,1.353604]
["bitfinex","ETHUSD",1763543323547,0.5125729,3069.0,3068.9,0.891704]
["bitfinex","ETHUSD",1763543324468,0.5624729,3069.0,3068.2,0.90699264]
["bitfinex","ETHUSD",1763543324643,0.5624729,3069.0,3068.3,1.57385107]
["bitfinex","ETHUSD",1763543324980,0.5624729,3069.0,3068.5,0.405504]
["bitfinex","ETHUSD",1763543325637,0.5624729,3069.0,3068.5,0.4619]
["bitfinex","ETHUSD",1763543326476,0.5624729,3069.0,3068.4,0.405504]
["bitfinex","ETHUSD",1763543326477,1.0567729,3069.0,3068.4,0.405504]
["bitfinex","ETHUSD",1763543326767,0.182,3068.9,3068.4,0.405504]
["bitfinex","ETHUSD",1763543326934,0.182,3068.9,3068.2,0.405504]
["bitfinex","ETHUSD",1763543327130,0.182,3068.9,3068.2,0.867404]
["bitfinex","ETHUSD",1763543327769,0.182,3068.9,3068.4,0.405504]
["bitfinex","ETHUSD",1763543328084,0.5125729,3069.0,3068.4,4.275504]
["bitfinex","ETHUSD",1763543328285,0.5125729,3069.0,3068.6,0.405504]
["bitfinex","ETHUSD",1763543328504,0.5125729,3069.0,3068.9,0.4862]
["bitfinex","ETHUSD",1763543329199,0.5125729,3069.0,3068.7,0.4619]
["bitfinex","ETHUSD",1763543329200,0.5624729,3069.0,3068.5,1.38073304]
["bitfinex","ETHUSD",1763543329366,0.5624729,3069.0,3068.6,0.867404]
["bitfinex","ETHUSD",1763543330867,0.5624729,3069.0,3068.9,4.68225702]
["bitfinex","ETHUSD",1763543332002,1.0567729,3069.0,3068.6,5.08776102]
["bitfinex","ETHUSD",1763543332301,0.0543,3068.7,3068.6,6.12161043]
["bitfinex","ETHUSD",1763543332699,0.182,3068.9,3068.6,6.12161043]
["bitfinex","ETHUSD",1763543333905,0.182,3068.9,3068.6,9.99161043]
["bitfinex","ETHUSD",1763543337233,0.0012,3069.0,3068.6,9.99161043]
["bitfinex","ETHUSD",1763543337529,0.0012,3069.0,3068.7,1.13723435]
["bitfinex","ETHUSD",1763543338205,0.0012,3069.0,3068.9,4.68225702]
["bitfinex","ETHUSD",1763543338935,0.0012,3069.0,3068.9,5.16845702]
["bitfinex","ETHUSD",1763543339220,0.4943,3069.0,3068.9,4.68225702]
["bitfinex","ETHUSD",1763543339424,0.0012,3069.0,3068.9,4.68225702]
["bitfinex","ETHUSD",1763543339601,0.0012,3069.0,3068.9,5.75040616]
["bitfinex","ETHUSD",1763543340401,0.0012,3069.0,3068.9,6.15591016]
["bitfinex","ETHUSD",1763543343634,0.0012,3069.0,3068.9,5.66971016]
["bitfinex","ETHUSD",1763543343831,0.0519,3069.0,3068.9,0.405504]
["bitfinex","ETHUSD",1763543344142,0.5463,3069.0,3068.9,0.405504]
["bitfinex","ETHUSD",1763543344731,0.0519,3069.0,3068.9,0.405504]
["bitfinex","ETHUSD",1763543345417,0.0511,3069.0,3068.9,0.405504]
["bitfinex","ETHUSD",1763543345818,0.0511,3069.0,3068.9,0.891704]
["bitfinex","ETHUSD",1763543345819,0.0004,3069.0,3068.9,0.891704]
["bitfinex","ETHUSD",1763543346149,0.0004,3069.0,3068.9,1.4952901]
["bitfinex","ETHUSD",1763543346443,0.0004,3069.0,3068.9,1.9571901]
["bitfinex","ETHUSD",1763543347241,0.0004,3069.0,3068.9,10.50944712]
["bitfinex","ETHUSD",1763543347442,0.002,3069.6,3069.2,1.79869664]
["bitfinex","ETHUSD",1763543347641,0.002,3069.6,3069.5,5.14925702]
["bitfinex","ETHUSD",1763543347919,0.002,3069.6,3069.5,6.17920272]
["bitfinex","ETHUSD",1763543348119,0.002,3069.6,3069.5,6.67800272]
["bitfinex","ETHUSD",1763543348658,0.002,3069.9,3069.5,6.67800272]
["bitfinex","ETHUSD",1763543348659,0.002,3069.9,3069.6,0.405504]
["bitfinex","ETHUSD",1763543348830,0.002,3069.9,3069.8,0.872504]
["bitfinex","ETHUSD",1763543349147,0.002,3069.9,3069.8,2.24769664]
["bitfinex","ETHUSD",1763543349448,0.002,3069.9,3069.8,2.13432024]
["bitfinex","ETHUSD",1763543349745,0.002,3069.9,3069.8,2.60132024]
["bitfinex","ETHUSD",1763543350719,0.002,3069.9,3069.8,1.2273276]
["bitfinex","ETHUSD",1763543350919,0.7244,3069.9,3068.7,0.4682]
["bitfinex","ETHUSD",1763543351234,0.0048,3069.6,3069.2,0.4852]
["bitfinex","ETHUSD",1763543351849,0.0048,3069.6,3069.3,0.405504]
["bitfinex","ETHUSD",1763543352150,0.49,3069.6,3069.3,0.405504]
["bitfinex","ETHUSD",1763543352319,0.0605,3069.4,3069.3,0.405504]
["bitfinex","ETHUSD",1763543353430,0.0605,3069.4,3068.9,0.001]
["bitfinex","ETHUSD",1763543353431,0.5457,3069.4,3068.9,0.001]
["bitfinex","ETHUSD",1763543353753,0.0054,3069.3,3068.9,0.001]
["bitfinex","ETHUSD",1763543354118,0.1782,3069.9,3068.9,0.001]
["bitfinex","ETHUSD",1763543354324,0.6634,3069.9,3069.3,0.467]
["bitfinex","ETHUSD",1763543355452,0.6634,3069.9,3069.1,0.405504]
["bitfinex","ETHUSD",1763543355453,0.0652,3069.4,3069.1,0.405504]
["bitfinex","ETHUSD",1763543355846,0.0652,3069.4,3068.9,0.406504]
["bitfinex","ETHUSD",1763543356151,0.0652,3069.4,3069.0,0.17816966]
["bitfinex","ETHUSD",1763543357252,0.5462,3069.4,3069.0,0.17816966]
["bitfinex","ETHUSD",1763543357456,0.0048,3069.1,3069.0,0.17816966]
["bitfinex","ETHUSD",1763543357753,0.481,3069.4,3069.0,0.17816966]
["bitfinex","ETHUSD",1763543358756,0.0694,3069.1,3069.0,0.17816966]
["bitfinex","ETHUSD",1763543358964,0.0694,3069.1,3068.9,0.406504]
["bitfinex","ETHUSD",1763543359165,0.481,3069.4,3068.9,0.406504]
["bitfinex","ETHUSD",1763543359166,0.0694,3069.0,3068.9,0.406504]
["bitfinex","ETHUSD",1763543359468,0.0694,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1763543359668,0.5463,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1763543361069,0.4852,3069.7,3068.9,0.468]
["bitfinex","ETHUSD",1763543361244,0.4852,3069.7,3069.0,0.405504]
["bitfinex","ETHUSD",1763543361640,0.1782,3069.9,3069.1,0.405504]
["bitfinex","ETHUSD",1763543362073,0.1782,3069.9,3069.1,0.873704]
["bitfinex","ETHUSD",1763543362439,0.1782,3069.9,3069.2,0.405504]
["bitfinex","ETHUSD",1763543362638,0.6634,3069.9,3069.2,0.405504]
["bitfinex","ETHUSD",1763543363447,0.6322,3069.9,3069.2,0.405504]
["bitfinex","ETHUSD",1763543363856,0.9652791,3069.8,3069.2,0.405504]
["bitfinex","ETHUSD",1763543364344,0.5112791,3069.8,3068.9,0.406504]
["bitfinex","ETHUSD",1763543364539,0.0962,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1763543364985,0.0962,3069.0,3068.9,0.406504]
["bitfinex","ETHUSD",1763543365782,0.0962,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1763543366626,0.454,3069.7,3069.0,0.405504]
["bitfinex","ETHUSD",1763543367511,0.454,3069.7,3068.9,0.406504]
["bitfinex","ETHUSD",1763543367879,0.0962,3069.0,3068.9,0.406504]
["bitfinex","ETHUSD",1763543368180,0.454,3069.7,3068.9,0.406504]
["bitfinex","ETHUSD",1763543368380,0.454,3069.6,3068.9,0.406504]
["bitfinex","ETHUSD",1763543369110,0.0962,3069.0,3068.9,0.406504]
["bitfinex","ETHUSD",1763543369310,0.0962,3069.0,3068.9,1.01670488]
["bitfinex","ETHUSD",1763543369512,0.0962,3069.0,3068.9,1.92369752]
["bitfinex","ETHUSD",1763543369712,0.4504,3069.4,3068.9,1.92369752]
["bitfinex","ETHUSD",1763543369914,0.456,3069.7,3068.9,2.38329752]
["bitfinex","ETHUSD",1763543370606,0.4552,3069.7,3068.9,2.38329752]
["bitfinex","ETHUSD",1763543370801,0.4552,3069.7,3068.9,1.92369752]
["bitfinex","ETHUSD",1763543371005,0.0962,3069.0,3068.9,1.92369752]
["bitfinex","ETHUSD",1763543373010,0.5466,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1763543373312,0.0962,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1763543373626,0.5466,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1763543374139,0.0962,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1763543375718,0.5466,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1763543376317,0.0962,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1763543377241,0.4625,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1763543377841,0.9738638,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1763543380322,0.9738638,3069.0,3068.9,0.793604]
["bitfinex","ETHUSD",1763543380536,0.5113638,3069.0,3068.9,1.747004]
["bitfinex","ETHUSD",1763543380974,0.4532,3069.7,3068.9,1.747004]
["bitfinex","ETHUSD",1763543380975,0.0012,3069.7,3068.9,1.747004]
["bitfinex","ETHUSD",1763543381268,0.51130718,3069.0,3068.9,1.271004]
["bitfinex","ETHUSD",1763543381427,0.452,3069.6,3068.9,1.271004]
["bitfinex","ETHUSD",1763543381628,0.452,3069.6,3069.0,0.21779966]
["bitfinex","ETHUSD",1763543382056,0.0012,3069.7,3069.1,1.31249664]
["bitfinex","ETHUSD",1763543382871,0.0012,3069.7,3069.4,0.405504]
["bitfinex","ETHUSD",1763543383326,0.0012,3069.7,3069.6,0.4774]
["bitfinex","ETHUSD",1763543383526,0.0012,3069.7,3069.4,0.405504]
["bitfinex","ETHUSD",1763543383736,0.0012,3069.7,3069.5,0.51940162]
["bitfinex","ETHUSD",1763543384563,0.51248945,3069.7,3069.5,0.51940162]
["bitfinex","ETHUSD",1763543385549,0.0981,3069.6,3069.5,0.92490562]
["bitfinex","ETHUSD",1763543385858,0.51248945,3069.7,3069.6,0.4774]
["bitfinex","ETHUSD",1763543386558,0.50998945,3069.7,3069.6,0.4774]
["bitfinex","ETHUSD",1763543386738,0.50998945,3069.7,3069.6,1.11383383]
["bitfinex","ETHUSD",1763543387064,0.002,3069.9,3069.6,1.11383383]
["bitfinex","ETHUSD",1763543387065,0.002,3069.9,3069.6,7.28533863]
["bitfinex","ETHUSD",1763543387267,0.002,3069.9,3069.8,1.78989664]
["bitfinex","ETHUSD",1763543387830,0.4893,3069.9,3069.8,1.31249664]
["bitfinex","ETHUSD",1763543388047,0.7286,3069.9,3069.7,3.87]
["bitfinex","ETHUSD",1763543388243,0.5505,3069.8,3069.7,4.77699264]
["bitfinex","ETHUSD",1763543389181,0.4873,3069.8,3069.7,4.77699264]
["bitfinex","ETHUSD",1763543389678,0.5505,3069.8,3069.7,0.90699264]
["bitfinex","ETHUSD",1763543390543,0.5505,3069.8,3069.0,5.00631182]
["bitfinex","ETHUSD",1763543390544,1.06177195,3069.8,3069.1,1.31249664]
["bitfinex","ETHUSD",1763543390848,1.06177195,3069.8,3069.0,5.00631182]
["bitfinex","ETHUSD",1763543390849,0.99857195,3069.8,3069.3,0.405504]
["bitfinex","ETHUSD",1763543391071,0.4831,3069.4,3069.1,0.405504]
["bitfinex","ETHUSD",1763543391848,0.51127195,3069.8,3069.4,0.405504]
["bitfinex","ETHUSD",1763543392372,0.51127195,3069.8,3069.3,0.405504]
["bitfinex","ETHUSD",1763543392700,0.51127195,3069.8,3069.3,0.881504]
["bitfinex","ETHUSD",1763543392843,0.51127195,3069.8,3069.5,0.405504]
["bitfinex","ETHUSD",1763543394150,0.0981,3069.6,3069.5,0.405504]
["bitfinex","ETHUSD",1763543395496,0.0973,3069.6,3069.5,0.405504]
["bitfinex","ETHUSD",1763543396797,0.0973,3069.6,3069.1,0.90699264]
["bitfinex","ETHUSD",1763543397012,0.4485,3069.6,3069.2,0.405504]
["bitfinex","ETHUSD",1763543397307,0.1,3069.3,3069.2,0.405504]
["bitfinex","ETHUSD",1763543397510,0.1,3069.3,3068.8,0.405504]
["bitfinex","ETHUSD",1763543397810,0.1,3069.3,3069.0,0.405504]
["bitfinex","ETHUSD",1763543398770,0.51127195,3069.8,3068.9,0.001]
["bitfinex","ETHUSD",1763543398771,0.4458,3069.1,3068.9,0.001]
["bitfinex","ETHUSD",1763543398971,0.001,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1763543399467,0.453,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1763543401019,0.96438611,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1763543401221,0.75818996,3069.0,3068.2,0.001]
["bitfinex","ETHUSD",1763543401518,0.2765,3068.6,3068.2,0.001]
["bitfinex","ETHUSD",1763543401803,0.452,3069.4,3068.3,5.26451216]
["bitfinex","ETHUSD",1763543402109,0.2794,3068.6,3068.2,0.001]
["bitfinex","ETHUSD",1763543402483,0.7279,3068.6,3068.2,0.001]
["bitfinex","ETHUSD",1763543403037,1.0328388,3068.6,3068.2,0.001]
["bitfinex","ETHUSD",1763543403597,1.20638479,3068.6,3068.2,0.001]
["bitfinex","ETHUSD",1763543403808,0.0045,3068.3,3068.2,0.001]
["bitfinex","ETHUSD",1763543404228,0.96810254,3068.3,3068.2,0.001]
["bitfinex","ETHUSD",1763543405547,1.27239381,3068.3,3068.2,0.001]
["bitfinex","ETHUSD",1763543405900,0.76079127,3068.3,3068.2,0.001]
["bitfinex","ETHUSD",1763543406339,0.4565,3068.3,3068.2,0.001]
["bitfinex","ETHUSD",1763543409220,0.0947,3068.2,3068.0,0.001]
["bitfinex","ETHUSD",1763543409547,0.0054,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763543409717,0.4564,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763543410102,0.76025204,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763543410303,0.97460198,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763543411519,1.10532072,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763543413125,0.67074994,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763543413420,0.58711446,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763543413834,0.4564,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763543414029,0.58711446,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763543414244,0.4564,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763543414635,0.58711446,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763543415024,0.4564,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763543416659,0.51165753,3068.3,3068.0,0.4543]
["bitfinex","ETHUSD",1763543416957,0.04072987,3069.0,3068.3,0.405504]
["bitfinex","ETHUSD",1763543417120,0.51156483,3069.3,3068.5,0.405504]
["bitfinex","ETHUSD",1763543417323,0.51156483,3069.3,3069.0,0.405504]
["bitfinex","ETHUSD",1763543417557,0.002,3069.7,3069.2,0.858804]
["bitfinex","ETHUSD",1763543417775,0.002,3069.7,3069.3,0.405504]
["bitfinex","ETHUSD",1763543418768,0.002,3069.7,3069.4,0.405504]
["bitfinex","ETHUSD",1763543419179,0.002,3069.7,3069.4,0.894404]
["bitfinex","ETHUSD",1763543420357,0.0012,3069.7,3069.4,0.894404]
["bitfinex","ETHUSD",1763543420779,0.51256204,3069.7,3069.4,0.894404]
["bitfinex","ETHUSD",1763543420943,0.51256204,3069.7,3068.4,0.405504]
["bitfinex","ETHUSD",1763543421147,0.51256204,3069.7,3069.2,0.405504]
["bitfinex","ETHUSD",1763543421533,0.51256204,3069.7,3069.4,0.405504]
["bitfinex","ETHUSD",1763543421972,0.098,3069.5,3068.4,0.405504]
["bitfinex","ETHUSD",1763543422262,0.0045,3069.4,3068.4,0.894404]
["bitfinex","ETHUSD",1763543422647,0.0045,3069.4,3068.6,0.405504]
["bitfinex","ETHUSD",1763543423051,0.0045,3069.4,3068.8,0.405504]
["bitfinex","ETHUSD",1763543423468,0.04072324,3069.5,3068.8,0.4872]
["bitfinex","ETHUSD",1763543423650,0.51256204,3069.7,3069.4,0.4622]
["bitfinex","ETHUSD",1763543423990,0.0012,3069.7,3069.5,0.405504]
["bitfinex","ETHUSD",1763543425144,0.0012,3069.7,3069.6,0.867704]
["bitfinex","ETHUSD",1763543425571,0.0012,3069.7,3069.6,1.354904]
["bitfinex","ETHUSD",1763543427465,0.51251465,3069.7,3069.6,1.354904]
["bitfinex","ETHUSD",1763543431893,0.59221465,3069.7,3069.6,0.405504]
["bitfinex","ETHUSD",1763543432192,0.51251465,3069.7,3069.6,1.354904]
["bitfinex","ETHUSD",1763543432759,0.0012,3069.7,3069.6,1.354904]
["bitfinex","ETHUSD",1763543436004,0.0012,3069.7,3069.2,5.97320567]
["bitfinex","ETHUSD",1763543436005,0.0012,3069.7,3069.2,0.4872]
["bitfinex","ETHUSD",1763543436209,0.0809,3069.7,3069.2,0.4872]
["bitfinex","ETHUSD",1763543436781,0.0012,3069.7,3069.3,0.405504]
["bitfinex","ETHUSD",1763543437296,0.04192059,3069.7,3068.8,0.4872]
["bitfinex","ETHUSD",1763543437500,0.51132059,3069.7,3068.8,0.4872]
["bitfinex","ETHUSD",1763543437697,0.04192059,3069.7,3068.3,0.93699264]
["bitfinex","ETHUSD",1763543437900,0.4662,3069.6,3068.5,0.4515]
["bitfinex","ETHUSD",1763543438406,0.4662,3069.6,3068.6,0.405504]
["bitfinex","ETHUSD",1763543438611,0.4662,3069.6,3068.3,0.03]
["bitfinex","ETHUSD",1763543438913,0.4662,3069.6,3069.3,0.001]
["bitfinex","ETHUSD",1763543439207,0.0829,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763543440015,0.4636,3069.7,3069.3,0.001]
["bitfinex","ETHUSD",1763543440379,0.0867,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763543440806,0.50432059,3069.7,3069.3,0.001]
["bitfinex","ETHUSD",1763543441007,0.4636,3069.7,3069.3,0.001]
["bitfinex","ETHUSD",1763543442034,0.0012,3069.7,3069.3,0.001]
["bitfinex","ETHUSD",1763543442603,0.4854,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763543443438,0.0012,3069.7,3069.3,0.001]
["bitfinex","ETHUSD",1763543444433,0.0012,3069.7,3069.6,0.866904]
["bitfinex","ETHUSD",1763543445103,0.0012,3069.7,3069.6,0.405504]
["bitfinex","ETHUSD",1763543445309,0.58642059,3069.7,3069.3,0.001]
["bitfinex","ETHUSD",1763543445504,0.0046,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763543445733,0.4708,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763543446411,1.2869624,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763543446606,1.0112547,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763543446861,0.30933304,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763543447138,0.0046,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763543447442,0.30933304,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763543447660,0.0046,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763543448149,0.30473304,3069.5,3069.4,0.405504]
["bitfinex","ETHUSD",1763543448357,0.0004,3069.7,3069.4,0.405504]
["bitfinex","ETHUSD",1763543448545,0.30513304,3069.7,3069.4,0.405504]
["bitfinex","ETHUSD",1763543449054,0.0004,3069.7,3069.4,0.405504]
["bitfinex","ETHUSD",1763543449559,0.51178291,3069.7,3069.3,0.001]
["bitfinex","ETHUSD",1763543450823,0.51178291,3069.7,3069.3,0.4525]
["bitfinex","ETHUSD",1763543451028,0.51178291,3069.7,3069.4,0.405504]
["bitfinex","ETHUSD",1763543451427,0.51178291,3069.7,3069.3,0.001]
["bitfinex","ETHUSD",1763543451621,0.0004,3069.7,3069.5,0.405504]
["bitfinex","ETHUSD",1763543452134,0.0004,3069.7,3069.3,0.001]
["bitfinex","ETHUSD",1763543452551,0.04112059,3069.7,3069.3,0.001]
["bitfinex","ETHUSD",1763543452750,0.0004,3069.7,3069.3,0.001]
["bitfinex","ETHUSD",1763543455445,0.0004,3069.7,3069.6,0.866904]
["bitfinex","ETHUSD",1763543456345,0.0833,3069.7,3069.6,0.405504]
["bitfinex","ETHUSD",1763543459153,0.0004,3069.7,3069.6,0.405504]
["bitfinex","ETHUSD",1763543459877,0.0871,3069.7,3069.6,0.405504]
["bitfinex","ETHUSD",1763543460250,0.0004,3069.7,3069.6,0.405504]
["bitfinex","ETHUSD",1763543460655,0.0871,3069.7,3069.6,0.405504]
["bitfinex","ETHUSD",1763543461943,0.0004,3069.7,3069.6,0.405504]
["bitfinex","ETHUSD",1763543462150,0.0004,3069.7,3069.6,0.866904]
["bitfinex","ETHUSD",1763543462890,0.0871,3069.7,3069.6,0.405504]
["bitfinex","ETHUSD",1763543465169,0.51174461,3069.7,3069.6,0.405504]
["bitfinex","ETHUSD",1763543465354,0.0004,3069.7,3069.6,0.405504]
["bitfinex","ETHUSD",1763543466851,0.0004,3069.7,3069.6,0.866904]
["bitfinex","ETHUSD",1763543467300,0.4858,3069.7,3069.6,0.405504]
["bitfinex","ETHUSD",1763543467786,0.4858,3069.7,3069.5,0.001]
["bitfinex","ETHUSD",1763543467787,6.28002238,3069.7,3069.5,0.001]
["bitfinex","ETHUSD",1763543467958,4.14163985,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763543469189,4.18236176,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763543469660,4.09815956,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763543469980,3.18608802,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763543470286,2.37945155,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763543470470,1.55715891,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763543470676,0.85487452,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763543473078,0.30567452,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763543473878,0.76637452,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763543474402,0.76257452,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763543474766,0.30567452,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763543476157,0.76257452,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763543478995,0.81706665,3069.6,3069.5,0.4627]
["bitfinex","ETHUSD",1763543479195,0.30567452,3069.6,3069.5,0.4627]
["bitfinex","ETHUSD",1763543480619,0.30567452,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763543481520,0.36997452,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763543482214,0.881368,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763543482787,0.36997452,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763543485401,0.57220418,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763543487303,0.50790418,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763543487506,0.37417452,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763543487724,0.85087452,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763543489530,0.37417452,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763543491423,0.37617452,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763543491698,0.35877452,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763543493141,0.35877452,3069.6,3069.5,0.4842]
["bitfinex","ETHUSD",1763543493142,0.30767452,3069.6,3069.5,0.4842]
["bitfinex","ETHUSD",1763543493341,0.30767452,3069.6,3069.5,1.359104]
["bitfinex","ETHUSD",1763543493541,0.002,3069.6,3069.5,1.359104]
["bitfinex","ETHUSD",1763543493743,0.002,3069.6,3069.5,1.97405583]
["bitfinex","ETHUSD",1763543494235,0.002,3069.6,3069.5,2.00405583]
["bitfinex","ETHUSD",1763543495215,0.0012,3069.6,3069.5,2.00405583]
["bitfinex","ETHUSD",1763543496236,0.0012,3069.6,3069.5,6.79347011]
["bitfinex","ETHUSD",1763543498347,0.0012,3069.6,3069.5,1.59855183]
["bitfinex","ETHUSD",1763543498524,0.0012,3069.6,3069.5,0.5142]
["bitfinex","ETHUSD",1763543498707,0.0012,3069.6,3069.5,0.436504]
["bitfinex","ETHUSD",1763543498910,0.0012,3069.6,3069.5,0.903604]
["bitfinex","ETHUSD",1763543499145,0.0012,3069.6,3069.5,0.436504]
["bitfinex","ETHUSD",1763543499348,0.0698,3069.6,3069.5,0.031]
["bitfinex","ETHUSD",1763543501059,0.0012,3069.6,3069.5,0.4981]
["bitfinex","ETHUSD",1763543501555,0.0012,3069.6,3069.5,0.903604]
["bitfinex","ETHUSD",1763543502632,0.0739,3069.6,3069.5,0.436504]
["bitfinex","ETHUSD",1763543504769,0.0012,3069.6,3069.5,0.903604]
["bitfinex","ETHUSD",1763543505175,0.0012,3069.6,3069.5,1.390204]
["bitfinex","ETHUSD",1763543511245,0.51250023,3069.6,3069.5,1.390204]
["bitfinex","ETHUSD",1763543512472,0.51250023,3069.6,3069.5,2.00826583]
["bitfinex","ETHUSD",1763543520391,0.51170023,3069.6,3069.5,2.00826583]
["bitfinex","ETHUSD",1763543520787,0.51170023,3069.6,3069.5,2.91525847]
["bitfinex","ETHUSD",1763543521154,0.0004,3069.6,3069.5,2.91525847]
["bitfinex","ETHUSD",1763543521354,0.0004,3069.6,3069.5,2.29719664]
["bitfinex","ETHUSD",1763543524490,0.0004,3069.6,3069.5,6.17961828]
["bitfinex","ETHUSD",1763543538720,0.0004,3069.6,3069.5,10.04961828]
["bitfinex","ETHUSD",1763543539426,0.0004,3069.6,3069.5,6.17961828]
["bitfinex","ETHUSD",1763543543559,0.0004,3069.6,3069.5,7.08661092]
["bitfinex","ETHUSD",1763543543761,0.0004,3069.6,3069.5,8.19542963]
["bitfinex","ETHUSD",1763543543955,0.0004,3069.6,3069.5,8.32599987]
["bitfinex","ETHUSD",1763543544740,0.0004,3069.6,3069.5,12.19599987]
["bitfinex","ETHUSD",1763543545126,0.002,3069.9,3069.6,0.869804]
["bitfinex","ETHUSD",1763543545326,0.002,3069.9,3069.8,5.65921828]
["bitfinex","ETHUSD",1763543545668,0.002,3069.9,3069.8,6.27326011]
["bitfinex","ETHUSD",1763543545823,0.002,3069.9,3069.8,6.75446011]
["bitfinex","ETHUSD",1763543546356,0.0806,3069.9,3069.8,0.405504]
["bitfinex","ETHUSD",1763543546750,0.002,3069.9,3069.8,0.869804]
["bitfinex","ETHUSD",1763543546929,0.002,3069.9,3069.8,5.54916942]
["bitfinex","ETHUSD",1763543547255,0.002,3069.9,3069.8,5.08486942]
["bitfinex","ETHUSD",1763543548335,0.0806,3069.9,3069.8,5.08486942]
["bitfinex","ETHUSD",1763543548861,0.5475,3069.9,3069.8,5.08486942]
["bitfinex","ETHUSD",1763543549151,0.7297,3069.9,3069.8,0.405504]
["bitfinex","ETHUSD",1763543549855,0.7297,3069.9,3069.8,5.54916942]
["bitfinex","ETHUSD",1763543549856,0.002,3069.9,3069.8,5.54916942]
["bitfinex","ETHUSD",1763543550057,0.002,3069.9,3069.8,6.10408636]
["bitfinex","ETHUSD",1763543550756,0.002,3069.9,3069.8,6.13408636]
["bitfinex","ETHUSD",1763543551461,0.002,3069.9,3069.8,6.61528636]
["bitfinex","ETHUSD",1763543552257,0.002,3069.9,3069.8,10.48528636]
["bitfinex","ETHUSD",1763543552457,0.002,3069.9,3069.8,16.07164442]
["bitfinex","ETHUSD",1763543552665,0.002,3070.3,3069.8,16.07164442]
["bitfinex","ETHUSD",1763543552666,0.002,3070.3,3070.1,0.405504]
["bitfinex","ETHUSD",1763543552967,0.002,3070.9,3070.5,0.869804]
["bitfinex","ETHUSD",1763543553128,0.002,3070.9,3070.2,0.2196]
["bitfinex","ETHUSD",1763543553129,0.002,3070.9,3070.8,11.13552748]
["bitfinex","ETHUSD",1763543553359,0.002,3070.9,3070.8,11.16552748]
["bitfinex","ETHUSD",1763543553680,0.002,3071.2,3070.9,1.31249664]
["bitfinex","ETHUSD",1763543553878,0.002,3071.2,3071.1,6.64576206]
["bitfinex","ETHUSD",1763543554084,0.1824,3072.1,3071.1,11.35512748]
["bitfinex","ETHUSD",1763543554282,0.182,3072.3,3072.1,0.405504]
["bitfinex","ETHUSD",1763543554579,0.182,3072.3,3072.2,0.435504]
["bitfinex","ETHUSD",1763543554949,0.732,3072.3,3072.2,0.435504]
["bitfinex","ETHUSD",1763543555156,0.99809558,3072.3,3072.2,0.435504]
["bitfinex","ETHUSD",1763543555482,0.4872,3072.3,3072.2,0.435504]
["bitfinex","ETHUSD",1763543555980,0.99805265,3072.3,3072.2,0.435504]
["bitfinex","ETHUSD",1763543556193,0.4872,3072.3,3072.2,0.435504]
["bitfinex","ETHUSD",1763543556355,0.182,3072.6,3072.3,0.405504]
["bitfinex","ETHUSD",1763543556553,0.6528,3072.6,3072.5,0.405504]
["bitfinex","ETHUSD",1763543556875,0.182,3072.6,3072.5,0.405504]
["bitfinex","ETHUSD",1763543557183,0.182,3073.0,3072.5,0.869804]
["bitfinex","ETHUSD",1763543557376,0.182,3073.0,3072.9,0.405504]
["bitfinex","ETHUSD",1763543557773,0.2612,3073.0,3072.9,0.405504]
["bitfinex","ETHUSD",1763543558155,0.7281,3073.0,3072.9,0.405504]
["bitfinex","ETHUSD",1763543558960,0.0812,3073.0,3072.9,0.435504]
["bitfinex","ETHUSD",1763543559167,0.59200474,3073.0,3072.9,0.435504]
["bitfinex","ETHUSD",1763543559360,0.51280474,3073.0,3072.9,0.904604]
["bitfinex","ETHUSD",1763543559987,0.002,3073.0,3072.9,0.904604]
["bitfinex","ETHUSD",1763543561695,0.002,3073.0,3072.9,0.435504]
["bitfinex","ETHUSD",1763543562195,0.002,3073.0,3072.9,0.904604]
["bitfinex","ETHUSD",1763543562767,0.002,3073.0,3072.9,1.96412094]
["bitfinex","ETHUSD",1763543563094,0.002,3073.4,3072.9,2.87111358]
["bitfinex","ETHUSD",1763543563390,0.002,3073.4,3073.3,5.73806942]
["bitfinex","ETHUSD",1763543563688,0.002,3073.4,3073.3,5.76806942]
["bitfinex","ETHUSD",1763543563889,0.002,3073.4,3073.3,6.22116942]
["bitfinex","ETHUSD",1763543564275,0.002,3073.4,3073.3,6.84328636]
["bitfinex","ETHUSD",1763543564892,0.002,3073.4,3073.3,2.16392094]
["bitfinex","ETHUSD",1763543565085,0.002,3073.4,3073.3,0.904604]
["bitfinex","ETHUSD",1763543565281,0.0711,3073.4,3073.3,0.435504]
["bitfinex","ETHUSD",1763543565502,0.5472,3073.4,3073.3,0.435504]
["bitfinex","ETHUSD",1763543565661,0.0711,3073.4,3073.3,0.435504]
["bitfinex","ETHUSD",1763543565859,0.002,3073.4,3073.3,0.904604]
["bitfinex","ETHUSD",1763543566085,7.79038162,3073.4,3072.1,0.46359126]
["bitfinex","ETHUSD",1763543566376,7.79038162,3073.4,3069.8,0.1841]
["bitfinex","ETHUSD",1763543566377,0.2487,3072.2,3071.2,0.4531]
["bitfinex","ETHUSD",1763543566702,0.1772,3072.1,3071.2,6.41108162]
["bitfinex","ETHUSD",1763543566994,0.6574,3072.1,3071.1,0.1841]
["bitfinex","ETHUSD",1763543567195,0.1772,3072.1,3071.1,0.1841]
["bitfinex","ETHUSD",1763543567367,0.4802,3072.0,3071.1,0.1841]
["bitfinex","ETHUSD",1763543567565,0.4802,3072.0,3071.2,0.405504]
["bitfinex","ETHUSD",1763543567765,0.1824,3071.9,3071.2,0.405504]
["bitfinex","ETHUSD",1763543567997,0.1824,3071.9,3071.1,0.1841]
["bitfinex","ETHUSD",1763543568178,0.6626,3071.9,3071.2,0.405504]
["bitfinex","ETHUSD",1763543568586,0.1824,3071.9,3071.2,0.405504]
["bitfinex","ETHUSD",1763543568789,0.1824,3071.9,3071.1,0.1841]
["bitfinex","ETHUSD",1763543568790,0.4802,3071.8,3071.1,0.1841]
["bitfinex","ETHUSD",1763543569191,0.4802,3071.8,3071.2,0.405504]
["bitfinex","ETHUSD",1763543570190,0.4794,3071.8,3071.2,0.405504]
["bitfinex","ETHUSD",1763543570515,0.0691,3071.3,3070.9,0.405504]
["bitfinex","ETHUSD",1763543570807,0.4794,3071.8,3070.9,0.405504]
["bitfinex","ETHUSD",1763543571014,0.1824,3071.9,3070.9,0.405504]
["bitfinex","ETHUSD",1763543572212,0.4802,3071.8,3070.9,0.405504]
["bitfinex","ETHUSD",1763543574213,0.1824,3071.9,3070.9,0.858604]
["bitfinex","ETHUSD",1763543574428,0.1824,3071.9,3071.1,0.405504]
["bitfinex","ETHUSD",1763543574779,0.1824,3071.9,3071.3,0.405504]
["bitfinex","ETHUSD",1763543575721,0.51095428,3071.8,3071.3,0.405504]
["bitfinex","ETHUSD",1763543576084,0.51095428,3071.8,3071.3,0.858604]
["bitfinex","ETHUSD",1763543576085,0.51295428,3071.8,3071.3,0.858604]
["bitfinex","ETHUSD",1763543577329,0.51295428,3071.8,3071.3,4.728604]
["bitfinex","ETHUSD",1763543577633,0.51295428,3071.8,3071.5,0.405504]
["bitfinex","ETHUSD",1763543577987,0.51295428,3071.8,3071.5,0.858604]
["bitfinex","ETHUSD",1763543579333,0.002,3071.8,3071.7,0.874604]
["bitfinex","ETHUSD",1763543579696,0.002,3071.8,3071.7,1.327704]
["bitfinex","ETHUSD",1763543580733,0.002,3071.8,3071.7,8.19267826]
["bitfinex","ETHUSD",1763543581023,0.002,3071.8,3071.7,9.01194609]
["bitfinex","ETHUSD",1763543581819,0.0711,3071.8,3071.4,0.4912704]
["bitfinex","ETHUSD",1763543582024,0.5483,3071.8,3071.2,0.1841]
["bitfinex","ETHUSD",1763543583005,0.5483,3071.8,3071.3,0.405504]
["bitfinex","ETHUSD",1763543583426,0.0048,3071.4,3071.2,0.405504]
["bitfinex","ETHUSD",1763543583628,0.0685,3071.1,3070.9,0.001]
["bitfinex","ETHUSD",1763543583838,0.0054,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763543584039,0.0054,3071.0,3070.9,0.5493]
["bitfinex","ETHUSD",1763543584445,0.4802,3071.7,3071.0,0.405504]
["bitfinex","ETHUSD",1763543584748,0.4802,3071.7,3070.9,0.4701]
["bitfinex","ETHUSD",1763543585115,0.4802,3071.7,3071.0,0.405504]
["bitfinex","ETHUSD",1763543585314,0.4802,3071.7,3070.9,0.4701]
["bitfinex","ETHUSD",1763543585315,0.0702,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763543585551,0.5463,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763543586849,0.0702,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763543587177,0.5463,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763543587311,0.0702,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763543588416,0.5244,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763543588834,0.0702,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763543589431,0.5244,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763543590720,0.0702,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763543591148,0.5244,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763543591888,0.0702,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763543592092,0.5244,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763543592575,0.0702,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763543592878,0.5812822,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763543593196,0.4542,3071.6,3071.0,0.405504]
["bitfinex","ETHUSD",1763543593495,0.002,3071.8,3071.2,0.405504]
["bitfinex","ETHUSD",1763543594151,0.002,3071.8,3071.2,0.889104]
["bitfinex","ETHUSD",1763543594571,0.002,3071.8,3071.3,0.4836]
["bitfinex","ETHUSD",1763543594882,0.002,3071.8,3071.7,0.885204]
["bitfinex","ETHUSD",1763543595270,0.0012,3071.8,3071.7,0.885204]
["bitfinex","ETHUSD",1763543596465,0.0012,3071.8,3071.7,0.405504]
["bitfinex","ETHUSD",1763543600982,0.7275,3071.8,3071.7,0.405504]
["bitfinex","ETHUSD",1763543601575,0.7275,3071.8,3071.2,3.87]
["bitfinex","ETHUSD",1763543601774,0.7275,3071.8,3071.2,4.275504]
["bitfinex","ETHUSD",1763543601775,0.0045,3071.3,3071.2,4.275504]
["bitfinex","ETHUSD",1763543602850,0.4542,3071.6,3071.2,4.275504]
["bitfinex","ETHUSD",1763543603051,0.1812,3071.8,3071.2,4.275504]
["bitfinex","ETHUSD",1763543603397,0.6432,3071.8,3071.2,4.275504]
["bitfinex","ETHUSD",1763543604106,0.6432,3071.8,3071.2,0.405504]
["bitfinex","ETHUSD",1763543605759,0.4546,3071.3,3071.2,0.405504]
["bitfinex","ETHUSD",1763543606488,0.9656183,3071.3,3071.2,0.405504]
["bitfinex","ETHUSD",1763543606688,0.4546,3071.3,3071.2,0.405504]
["bitfinex","ETHUSD",1763543606888,0.1812,3071.8,3071.2,0.894904]
["bitfinex","ETHUSD",1763543607231,0.088,3071.3,3070.9,0.001]
["bitfinex","ETHUSD",1763543607368,0.04069407,3071.7,3070.9,0.001]
["bitfinex","ETHUSD",1763543607570,0.088,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763543607771,0.4582,3071.4,3070.9,0.001]
["bitfinex","ETHUSD",1763543608173,0.1812,3071.8,3071.4,0.405504]
["bitfinex","ETHUSD",1763543608406,0.6432,3071.8,3071.4,0.405504]
["bitfinex","ETHUSD",1763543608571,0.088,3071.5,3071.1,0.405504]
["bitfinex","ETHUSD",1763543609908,0.0046,3071.2,3070.9,0.001]
["bitfinex","ETHUSD",1763543610095,0.4546,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763543611415,0.462,3071.6,3071.0,0.405504]
["bitfinex","ETHUSD",1763543611571,0.462,3071.6,3070.9,0.001]
["bitfinex","ETHUSD",1763543612206,0.1812,3071.8,3071.1,0.405504]
["bitfinex","ETHUSD",1763543612502,0.94805984,3071.8,3071.1,0.405504]
["bitfinex","ETHUSD",1763543612668,0.6432,3071.8,3071.1,0.405504]
["bitfinex","ETHUSD",1763543612867,0.462,3071.7,3071.1,0.405504]
["bitfinex","ETHUSD",1763543614512,0.462,3071.7,3071.1,0.8809244]
["bitfinex","ETHUSD",1763543614708,0.1812,3071.8,3071.1,1.3586244]
["bitfinex","ETHUSD",1763543615214,0.0012,3071.8,3071.2,0.4777]
["bitfinex","ETHUSD",1763543615509,0.0012,3071.8,3071.3,0.405504]
["bitfinex","ETHUSD",1763543615707,0.4546,3071.4,3071.2,0.405504]
["bitfinex","ETHUSD",1763543616015,0.0012,3071.8,3071.4,0.405504]
["bitfinex","ETHUSD",1763543616407,0.0012,3071.8,3071.3,0.405504]
["bitfinex","ETHUSD",1763543619229,0.0012,3071.8,3071.7,0.405504]
["bitfinex","ETHUSD",1763543619437,0.0012,3071.8,3071.7,0.887904]
["bitfinex","ETHUSD",1763543620114,0.0004,3071.8,3071.7,0.887904]
["bitfinex","ETHUSD",1763543621037,0.0004,3071.8,3071.7,1.342004]
["bitfinex","ETHUSD",1763543622814,0.0004,3071.8,3071.7,0.887904]
["bitfinex","ETHUSD",1763543623016,0.0695,3071.8,3071.7,0.405504]
["bitfinex","ETHUSD",1763543623416,0.5467,3071.8,3071.1,0.30500466]
["bitfinex","ETHUSD",1763543623619,0.5467,3071.8,3070.9,0.001]
["bitfinex","ETHUSD",1763543623817,0.5467,3071.8,3071.0,0.405504]
["bitfinex","ETHUSD",1763543624329,0.0695,3071.8,3071.2,0.405504]
["bitfinex","ETHUSD",1763543624729,0.0695,3071.8,3071.3,0.405504]
["bitfinex","ETHUSD",1763543625100,0.51099044,3071.7,3071.4,0.405504]
["bitfinex","ETHUSD",1763543625300,0.0695,3071.8,3071.4,0.405504]
["bitfinex","ETHUSD",1763543625502,0.0004,3071.8,3071.4,0.405504]
["bitfinex","ETHUSD",1763543627711,0.0004,3071.8,3071.5,0.405504]
["bitfinex","ETHUSD",1763543627926,0.0004,3071.8,3071.3,0.001]
["bitfinex","ETHUSD",1763543628124,0.4806,3071.8,3071.3,0.001]
["bitfinex","ETHUSD",1763543629635,0.0702,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763543630342,0.0004,3071.8,3071.4,0.405504]
["bitfinex","ETHUSD",1763543630638,0.4806,3071.8,3071.4,0.405504]
["bitfinex","ETHUSD",1763543630839,0.4806,3071.8,3071.3,0.001]
["bitfinex","ETHUSD",1763543631213,0.78599855,3071.8,3071.3,0.001]
["bitfinex","ETHUSD",1763543631428,0.0004,3071.8,3071.5,0.405504]
["bitfinex","ETHUSD",1763543633135,0.4996,3071.6,3071.3,0.001]
["bitfinex","ETHUSD",1763543634038,0.0004,3071.8,3071.6,0.405504]
["bitfinex","ETHUSD",1763543634239,0.0004,3071.8,3071.7,0.4824]
["bitfinex","ETHUSD",1763543635037,0.0004,3071.8,3071.7,0.9365]
["bitfinex","ETHUSD",1763543635907,0.0004,3071.8,3071.7,1.342004]
["bitfinex","ETHUSD",1763543638242,0.0004,3071.8,3071.7,0.887904]
["bitfinex","ETHUSD",1763543638544,0.0004,3071.8,3071.3,0.001]
["bitfinex","ETHUSD",1763543638545,2.43186073,3071.8,3071.3,0.001]
["bitfinex","ETHUSD",1763543638843,0.0054,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763543639333,0.4856,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763543639951,0.0054,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763543640543,0.78565732,3071.7,3071.3,0.001]
["bitfinex","ETHUSD",1763543640843,0.4802,3071.7,3071.3,0.001]
["bitfinex","ETHUSD",1763543641052,0.78563745,3071.7,3071.3,0.001]
["bitfinex","ETHUSD",1763543641243,0.4802,3071.7,3071.3,0.001]
["bitfinex","ETHUSD",1763543641443,0.0004,3071.8,3071.3,0.001]
["bitfinex","ETHUSD",1763543642055,0.4806,3071.8,3071.3,0.001]
["bitfinex","ETHUSD",1763543642348,0.4806,3071.8,3071.4,0.405504]
["bitfinex","ETHUSD",1763543642349,0.0004,3071.8,3071.4,0.405504]
["bitfinex","ETHUSD",1763543644244,0.0004,3071.8,3071.5,0.405504]
["bitfinex","ETHUSD",1763543644637,0.0004,3071.8,3071.4,0.405504]
["bitfinex","ETHUSD",1763543644821,0.0004,3071.8,3071.5,0.405504]
["bitfinex","ETHUSD",1763543645021,0.30507966,3072.0,3071.5,0.405504]
["bitfinex","ETHUSD",1763543645255,1.18398131,3072.1,3071.5,0.405504]
["bitfinex","ETHUSD",1763543646045,0.4802,3072.1,3071.5,0.405504]
["bitfinex","ETHUSD",1763543646835,0.002,3072.2,3071.7,0.405504]
["bitfinex","ETHUSD",1763543647367,0.4822,3072.2,3071.7,0.405504]
["bitfinex","ETHUSD",1763543647881,0.51098877,3072.1,3071.3,0.901004]
["bitfinex","ETHUSD",1763543648065,0.4703,3072.1,3071.5,0.405504]
["bitfinex","ETHUSD",1763543648593,0.002,3072.2,3071.6,0.405504]
["bitfinex","ETHUSD",1763543648991,0.002,3072.2,3071.7,0.405504]
["bitfinex","ETHUSD",1763543649495,0.002,3072.2,3071.7,0.4945]
["bitfinex","ETHUSD",1763543652691,0.51095608,3072.1,3071.7,0.4945]
["bitfinex","ETHUSD",1763543652885,0.002,3072.2,3071.7,0.4945]
["bitfinex","ETHUSD",1763543654031,0.002,3072.2,3071.5,0.405504]
["bitfinex","ETHUSD",1763543654337,0.4723,3072.2,3071.5,0.405504]
["bitfinex","ETHUSD",1763543654636,0.04068877,3072.1,3071.4,0.405504]
["bitfinex","ETHUSD",1763543655132,0.04068877,3072.1,3071.4,0.900004]
["bitfinex","ETHUSD",1763543655492,0.002,3072.2,3071.6,0.405504]
["bitfinex","ETHUSD",1763543655738,0.04068877,3072.1,3071.6,0.405504]
["bitfinex","ETHUSD",1763543655890,0.55165461,3072.1,3071.6,0.405504]
["bitfinex","ETHUSD",1763543656097,0.55165461,3072.1,3071.6,0.4945]
["bitfinex","ETHUSD",1763543656606,0.04068877,3072.1,3071.6,0.4945]
["bitfinex","ETHUSD",1763543656919,0.04268745,3072.2,3071.4,0.405504]
["bitfinex","ETHUSD",1763543657123,0.77571347,3072.1,3071.4,0.900004]
["bitfinex","ETHUSD",1763543657332,0.0406901,3072.0,3071.4,0.900004]
["bitfinex","ETHUSD",1763543657497,0.5109901,3072.0,3071.4,0.405504]
["bitfinex","ETHUSD",1763543657693,0.1791,3071.9,3071.4,0.405504]
["bitfinex","ETHUSD",1763543658223,0.0406901,3072.0,3071.4,0.900004]
["bitfinex","ETHUSD",1763543658393,0.30541186,3072.1,3071.4,0.900004]
["bitfinex","ETHUSD",1763543658609,0.002,3072.2,3071.6,0.405504]
["bitfinex","ETHUSD",1763543658800,0.30741186,3072.2,3071.6,0.405504]
["bitfinex","ETHUSD",1763543659938,0.51096238,3072.1,3071.6,0.405504]
["bitfinex","ETHUSD",1763543660143,0.51096238,3072.1,3071.4,0.405504]
["bitfinex","ETHUSD",1763543660327,0.51096238,3072.1,3071.4,0.900004]
["bitfinex","ETHUSD",1763543660522,0.0406901,3072.0,3071.4,0.900004]
["bitfinex","ETHUSD",1763543660844,0.5109901,3072.0,3071.5,0.001]
["bitfinex","ETHUSD",1763543662135,0.51096238,3072.1,3071.6,0.405504]
["bitfinex","ETHUSD",1763543662502,0.51096238,3072.1,3071.6,0.4945]
["bitfinex","ETHUSD",1763543663241,0.0406901,3072.0,3071.5,0.001]
["bitfinex","ETHUSD",1763543663441,0.98126238,3072.1,3071.6,0.405504]
["bitfinex","ETHUSD",1763543664454,0.5327901,3072.0,3071.6,0.405504]
["bitfinex","ETHUSD",1763543664604,0.5327901,3072.0,3071.5,0.001]
["bitfinex","ETHUSD",1763543664804,0.4921,3072.0,3071.5,0.001]
["bitfinex","ETHUSD",1763543665151,0.0573,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763543665313,0.1791,3071.9,3071.5,0.001]
["bitfinex","ETHUSD",1763543665512,0.6712,3071.9,3071.5,0.001]
["bitfinex","ETHUSD",1763543666431,0.1791,3071.9,3071.5,0.001]
["bitfinex","ETHUSD",1763543667355,0.1791,3071.9,3071.6,0.405504]
["bitfinex","ETHUSD",1763543667966,0.1791,3071.9,3071.5,0.001]
["bitfinex","ETHUSD",1763543668771,0.0573,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763543670055,0.0565,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763543671240,0.30548208,3071.8,3071.6,0.405504]
["bitfinex","ETHUSD",1763543671447,0.30548208,3071.8,3071.7,0.889504]
["bitfinex","ETHUSD",1763543671660,0.30548208,3072.1,3071.7,0.889504]
["bitfinex","ETHUSD",1763543671859,0.30548208,3072.0,3071.7,0.889504]
["bitfinex","ETHUSD",1763543672058,0.30548208,3071.9,3071.7,0.889504]
["bitfinex","ETHUSD",1763543672259,0.30548208,3071.8,3071.7,0.889504]
["bitfinex","ETHUSD",1763543672456,0.30548208,3071.9,3071.7,0.889504]
["bitfinex","ETHUSD",1763543672749,0.30548208,3071.9,3071.8,0.405504]
["bitfinex","ETHUSD",1763543672957,0.30548208,3071.9,3071.8,0.889504]
["bitfinex","ETHUSD",1763543673279,0.30762015,3072.2,3071.8,1.351904]
["bitfinex","ETHUSD",1763543673477,0.51095429,3071.9,3071.8,0.889504]
["bitfinex","ETHUSD",1763543673687,0.51095429,3071.9,3071.5,0.70500181]
["bitfinex","ETHUSD",1763543673688,0.30762015,3072.2,3071.6,0.405504]
["bitfinex","ETHUSD",1763543673984,0.002,3072.2,3072.1,0.889504]
["bitfinex","ETHUSD",1763543674280,0.002,3072.2,3072.1,1.085204]
["bitfinex","ETHUSD",1763543674460,0.002,3072.2,3072.1,1.547604]
["bitfinex","ETHUSD",1763543675265,0.002,3072.2,3072.1,1.085204]
["bitfinex","ETHUSD",1763543675587,0.002,3072.2,3072.1,0.889504]
["bitfinex","ETHUSD",1763543676398,0.002,3072.2,3072.1,1.92770521]
["bitfinex","ETHUSD",1763543678385,0.002,3072.2,3072.1,2.83469785]
["bitfinex","ETHUSD",1763543678596,0.002,3072.2,3072.1,7.50750595]
["bitfinex","ETHUSD",1763543678814,0.002,3072.5,3072.2,0.405504]
["bitfinex","ETHUSD",1763543678992,0.002,3072.5,3072.4,6.47430474]
["bitfinex","ETHUSD",1763543679196,0.002,3072.5,3072.4,7.17148521]
["bitfinex","ETHUSD",1763543679359,0.002,3072.5,3072.4,7.66898521]
["bitfinex","ETHUSD",1763543679758,0.002,3072.5,3072.4,7.79943537]
["bitfinex","ETHUSD",1763543683376,0.002,3072.5,3072.4,3.12662727]
["bitfinex","ETHUSD",1763543683577,0.002,3072.5,3072.4,7.1022549]
["bitfinex","ETHUSD",1763543684676,0.4853,3072.5,3072.1,0.57580121]
["bitfinex","ETHUSD",1763543684890,0.002,3072.5,3072.4,0.489]
["bitfinex","ETHUSD",1763543685095,0.002,3072.5,3072.4,0.894504]
["bitfinex","ETHUSD",1763543686784,0.5464,3072.5,3072.4,0.405504]
["bitfinex","ETHUSD",1763543687004,0.0747,3072.5,3072.4,0.405504]
["bitfinex","ETHUSD",1763543689702,0.002,3072.5,3072.4,0.894504]
["bitfinex","ETHUSD",1763543689906,0.002,3072.5,3072.4,1.45123521]
["bitfinex","ETHUSD",1763543691319,0.002,3072.5,3072.4,1.94873521]
["bitfinex","ETHUSD",1763543694830,0.0012,3072.5,3072.4,1.94873521]
["bitfinex","ETHUSD",1763543697637,0.0012,3072.5,3072.4,2.07918495]
["bitfinex","ETHUSD",1763543697813,0.0012,3072.5,3072.4,1.94873521]
["bitfinex","ETHUSD",1763543699208,0.0012,3072.5,3072.4,5.81873521]
["bitfinex","ETHUSD",1763543699660,0.0012,3072.5,3072.4,6.72572785]
["bitfinex","ETHUSD",1763543700525,0.5505,3072.5,3072.1,0.001]
["bitfinex","ETHUSD",1763543700732,0.4845,3072.5,3072.2,4.6728081]
["bitfinex","ETHUSD",1763543701242,0.4845,3072.5,3072.3,0.405504]
["bitfinex","ETHUSD",1763543702112,0.4845,3072.5,3072.2,4.6728081]
["bitfinex","ETHUSD",1763543702308,0.4845,3072.5,3072.3,0.405504]
["bitfinex","ETHUSD",1763543702615,0.0012,3072.5,3072.4,0.894504]
["bitfinex","ETHUSD",1763543703946,0.0012,3072.5,3072.4,1.392004]
["bitfinex","ETHUSD",1763543705557,0.0012,3072.5,3072.4,0.405504]
["bitfinex","ETHUSD",1763543705711,0.0747,3072.5,3072.4,0.405504]
["bitfinex","ETHUSD",1763543706040,0.0012,3072.5,3072.4,1.392004]
["bitfinex","ETHUSD",1763543706208,0.0012,3072.5,3072.4,1.99848521]
["bitfinex","ETHUSD",1763543706409,0.0012,3072.5,3072.4,2.90547785]
["bitfinex","ETHUSD",1763543706622,0.0012,3072.5,3072.4,6.90591865]
["bitfinex","ETHUSD",1763543709533,0.0784,3072.5,3072.1,0.001]
["bitfinex","ETHUSD",1763543709735,0.60330986,3072.5,3072.1,0.001]
["bitfinex","ETHUSD",1763543710050,0.51200986,3072.5,3072.1,0.90799264]
["bitfinex","ETHUSD",1763543710232,0.0012,3072.5,3072.2,0.405504]
["bitfinex","ETHUSD",1763543713327,0.51202731,3072.5,3072.2,0.405504]
["bitfinex","ETHUSD",1763543713525,0.0772,3072.3,3072.2,0.405504]
["bitfinex","ETHUSD",1763543713724,0.0772,3072.3,3072.1,0.001]
["bitfinex","ETHUSD",1763543713924,0.4767,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543719949,0.4759,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543720556,0.0039,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543720728,0.51483533,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543720923,0.98683533,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543721550,0.51483533,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543721737,0.51483533,3072.2,3072.1,5.0793121]
["bitfinex","ETHUSD",1763543721918,0.51093533,3072.2,3072.1,6.08004331]
["bitfinex","ETHUSD",1763543722124,0.51093533,3072.2,3072.1,5.58724331]
["bitfinex","ETHUSD",1763543722320,0.58663533,3072.2,3072.1,5.0793121]
["bitfinex","ETHUSD",1763543723175,0.58663533,3072.2,3072.1,0.406504]
["bitfinex","ETHUSD",1763543723875,0.51093533,3072.2,3072.1,0.899304]
["bitfinex","ETHUSD",1763543724871,0.51093533,3072.2,3072.1,0.406504]
["bitfinex","ETHUSD",1763543724872,0.58663533,3072.2,3072.1,0.406504]
["bitfinex","ETHUSD",1763543725260,1.05463533,3072.2,3072.1,0.406504]
["bitfinex","ETHUSD",1763543725576,0.51093533,3072.2,3072.1,0.406504]
["bitfinex","ETHUSD",1763543725781,0.51093533,3072.2,3072.1,0.882504]
["bitfinex","ETHUSD",1763543726082,0.51093533,3072.2,3072.1,6.0296121]
["bitfinex","ETHUSD",1763543726382,0.51093533,3072.2,3072.1,6.81397331]
["bitfinex","ETHUSD",1763543726783,0.96113533,3072.2,3072.1,1.00946521]
["bitfinex","ETHUSD",1763543727080,0.96113533,3072.2,3072.1,0.406504]
["bitfinex","ETHUSD",1763543728388,1.05833533,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543730095,1.09902278,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543730795,1.40365605,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543731090,1.70690882,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543731287,1.19597349,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543731487,1.15528604,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543732956,0.85403327,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543733162,0.5494,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543736086,0.59008745,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543736419,0.5494,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543739519,0.85393234,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543740115,0.4522,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543740686,0.002,3072.2,3072.1,0.4813]
["bitfinex","ETHUSD",1763543741027,0.002,3072.2,3072.1,1.548704]
["bitfinex","ETHUSD",1763543741240,0.002,3072.2,3072.1,3.39336557]
["bitfinex","ETHUSD",1763543741927,0.002,3072.2,3072.1,2.18184059]
["bitfinex","ETHUSD",1763543742139,0.002,3072.2,3072.1,0.886804]
["bitfinex","ETHUSD",1763543743729,0.002,3072.2,3072.1,0.406504]
["bitfinex","ETHUSD",1763543744024,0.086,3072.2,3072.1,0.406504]
["bitfinex","ETHUSD",1763543744611,0.548,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543744815,0.5472,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543745225,0.85212965,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543746445,4.45269685,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543746744,4.5832394,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543747235,5.16527603,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543748199,3.91973009,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543749851,5.0896783,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543750157,5.08929059,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763543752762,5.08929059,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1763543752763,0.90699264,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543753060,2.93844565,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543753925,2.03145301,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543754548,1.51845534,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543754948,1.47395002,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543755143,1.51130565,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543755346,3.26302359,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543755767,1.51130565,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543755940,1.51092303,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543756136,2.75009977,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543756839,2.88066874,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543757430,1.9736761,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543757976,1.93632047,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543759169,1.93630479,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543759372,1.80573582,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543759772,1.10285064,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543760636,1.80573582,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543761072,2.71272846,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543762345,2.75008409,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543762665,3.62576779,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543762856,1.84309145,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543763454,3.15188944,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543763631,3.18924507,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543764470,4.50180203,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543766682,3.59480939,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543766979,1.80573582,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543767170,1.10285064,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543767950,0.63705064,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543768279,0.30408309,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543768466,0.0012,3072.2,3072.0,0.9485]
["bitfinex","ETHUSD",1763543768673,0.0012,3072.2,3072.1,0.6674]
["bitfinex","ETHUSD",1763543768869,0.0012,3072.2,3072.1,1.1318]
["bitfinex","ETHUSD",1763543769058,0.0012,3072.2,3072.1,0.4831]
["bitfinex","ETHUSD",1763543769261,0.0012,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1763543769744,0.0012,3072.2,3072.1,0.4831]
["bitfinex","ETHUSD",1763543769950,0.0004,3072.2,3072.1,0.4831]
["bitfinex","ETHUSD",1763543770453,0.0004,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1763543771682,0.0848,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543771886,0.38888309,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543772053,0.84708309,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543772253,1.35809841,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543772475,2.35546136,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543772680,1.84444604,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543773049,1.54036295,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543773279,0.60176089,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543773482,0.34197091,3072.1,3072.0,0.4841]
["bitfinex","ETHUSD",1763543773687,0.88497091,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543774579,2.46057301,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543774886,1.76035567,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543775253,3.82108018,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543775659,4.33210802,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543776358,3.45672326,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543776759,2.94569542,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543776988,4.07551947,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543777171,4.20607906,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543777957,3.03889938,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543778375,2.58439938,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543778885,3.03889938,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543779393,3.62498302,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543780083,4.62829789,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543780860,4.59094226,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543782696,4.62829789,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543784477,3.45715466,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543785468,3.58770956,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543786571,3.59050366,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543786889,3.55314803,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543790291,3.09864803,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543790492,3.55314803,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543790807,3.04211635,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543791313,2.58761635,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543792004,3.75936218,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543792208,3.67086218,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543793406,2.49911635,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543793703,2.59131635,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543793907,2.62867198,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543794279,2.59131635,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543794680,2.59051635,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543795008,2.49831635,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543795309,2.49831635,3072.1,3072.0,0.4973]
["bitfinex","ETHUSD",1763543795498,1.91504692,3072.1,3072.0,0.9861]
["bitfinex","ETHUSD",1763543797481,2.00164692,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543797696,1.91504692,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763543797899,1.91504692,3072.1,3072.0,0.9481]
["bitfinex","ETHUSD",1763543798826,2.79460444,3072.1,3072.0,0.9481]
["bitfinex","ETHUSD",1763543799411,1.8876118,3072.1,3072.0,0.9481]
["bitfinex","ETHUSD",1763543799606,1.00805428,3072.1,3072.0,0.9481]
["bitfinex","ETHUSD",1763543800005,0.30504284,3072.1,3072.0,0.9481]
["bitfinex","ETHUSD",1763543800231,0.30504284,3072.1,3072.0,1.353604]
["bitfinex","ETHUSD",1763543800420,0.0004,3072.2,3072.1,0.405504]
["bitfinex","ETHUSD",1763543800611,0.30652977,3072.5,3072.1,2.14133459]
["bitfinex","ETHUSD",1763543800931,0.002,3072.6,3072.5,0.405504]
["bitfinex","ETHUSD",1763543801129,0.002,3072.6,3072.5,1.352604]
["bitfinex","ETHUSD",1763543803633,0.002,3072.6,3072.5,0.9471]
["bitfinex","ETHUSD",1763543806051,0.002,3072.6,3072.5,0.4759]
["bitfinex","ETHUSD",1763543806256,0.002,3072.6,3072.2,0.4712]
["bitfinex","ETHUSD",1763543806549,0.002,3072.6,3072.1,0.1857]
["bitfinex","ETHUSD",1763543807036,0.0704,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1763543807239,0.002,3072.6,3072.1,1.1328]
["bitfinex","ETHUSD",1763543807437,0.23996116,3072.6,3072.1,1.1328]
["bitfinex","ETHUSD",1763543807608,0.51094249,3072.2,3072.1,1.1328]
["bitfinex","ETHUSD",1763543811738,0.004267,3072.6,3072.1,1.1328]
["bitfinex","ETHUSD",1763543811937,0.004267,3072.6,3072.5,0.4759]
["bitfinex","ETHUSD",1763543812339,0.004267,3072.6,3072.5,0.9471]
["bitfinex","ETHUSD",1763543813045,0.002,3072.6,3072.5,0.944833]
["bitfinex","ETHUSD",1763543814041,0.002,3072.6,3072.5,0.473633]
["bitfinex","ETHUSD",1763543814213,0.002,3072.6,3072.2,0.4712]
["bitfinex","ETHUSD",1763543814729,0.002,3072.6,3072.5,0.4759]
["bitfinex","ETHUSD",1763543815335,0.51295892,3072.6,3072.5,0.4759]
["bitfinex","ETHUSD",1763543816043,0.51295892,3072.6,3072.1,0.1857]
["bitfinex","ETHUSD",1763543816044,0.58335892,3072.6,3072.1,0.1857]
["bitfinex","ETHUSD",1763543816372,0.58335892,3072.6,3072.1,0.6569]
["bitfinex","ETHUSD",1763543816542,0.75926204,3072.6,3072.1,0.6569]
["bitfinex","ETHUSD",1763543816710,0.75926204,3072.6,3072.0,0.001]
["bitfinex","ETHUSD",1763543816711,0.03735563,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1763543817335,0.68886204,3072.6,3072.4,0.4759]
["bitfinex","ETHUSD",1763543817733,1.38973436,3072.6,3072.4,0.4759]
["bitfinex","ETHUSD",1763543817934,0.70087232,3072.5,3072.4,0.4759]
["bitfinex","ETHUSD",1763543818365,0.68886204,3072.6,3072.4,0.4759]
["bitfinex","ETHUSD",1763543818964,0.68886204,3072.6,3072.5,0.4759]
["bitfinex","ETHUSD",1763543819253,0.51295892,3072.6,3072.5,0.9471]
["bitfinex","ETHUSD",1763543819969,0.51215892,3072.6,3072.5,0.9471]
["bitfinex","ETHUSD",1763543820251,0.0012,3072.6,3072.5,0.9471]
["bitfinex","ETHUSD",1763543820413,0.0012,3072.6,3072.5,0.4759]
["bitfinex","ETHUSD",1763543820959,0.0012,3072.6,3072.5,0.9471]
["bitfinex","ETHUSD",1763543825521,0.0012,3072.6,3072.5,1.352604]
["bitfinex","ETHUSD",1763543829464,0.0012,3072.6,3072.5,0.9471]
["bitfinex","ETHUSD",1763543831767,0.0012,3072.6,3072.5,6.02542111]
["bitfinex","ETHUSD",1763543831947,0.0012,3072.6,3072.5,6.62796322]
["bitfinex","ETHUSD",1763543832446,0.0012,3072.6,3072.5,1.95514611]
["bitfinex","ETHUSD",1763543833163,0.0012,3072.6,3072.5,1.352604]
["bitfinex","ETHUSD",1763543833468,0.002,3072.9,3072.6,0.405504]
["bitfinex","ETHUSD",1763543833670,0.002,3072.9,3072.8,0.879104]
["bitfinex","ETHUSD",1763543834163,0.002,3072.9,3072.8,1.340604]
["bitfinex","ETHUSD",1763543838146,0.002,3073.0,3072.9,0.405504]
["bitfinex","ETHUSD",1763543838443,0.002,3073.0,3072.9,1.340604]
["bitfinex","ETHUSD",1763543839655,0.002,3073.2,3072.9,1.340604]
["bitfinex","ETHUSD",1763543839870,0.002,3073.2,3073.1,1.064004]
["bitfinex","ETHUSD",1763543840073,0.002,3073.2,3073.1,1.525504]
["bitfinex","ETHUSD",1763543840571,0.002,3073.2,3073.1,1.86657055]
["bitfinex","ETHUSD",1763543843058,0.002,3073.2,3073.1,1.12]
["bitfinex","ETHUSD",1763543843255,0.002,3073.2,3073.1,1.525504]
["bitfinex","ETHUSD",1763543843889,0.002,3073.2,3073.1,1.55804443]
["bitfinex","ETHUSD",1763543844475,0.002,3073.2,3073.1,1.525504]
["bitfinex","ETHUSD",1763543844693,0.0012,3073.2,3073.1,1.525504]
["bitfinex","ETHUSD",1763543845065,0.0012,3073.2,3073.1,2.36485437]
["bitfinex","ETHUSD",1763543846806,0.0012,3073.2,3073.1,1.95935037]
["bitfinex","ETHUSD",1763543847104,0.0012,3073.2,3073.1,1.12]
["bitfinex","ETHUSD",1763543847261,0.0012,3073.2,3073.1,1.525504]
["bitfinex","ETHUSD",1763543849608,0.0012,3073.2,3073.1,8.39350369]
["bitfinex","ETHUSD",1763543850271,0.0012,3073.2,3073.1,8.57550369]
["bitfinex","ETHUSD",1763543850916,0.0012,3073.2,3073.1,2.43249664]
["bitfinex","ETHUSD",1763543851115,0.0012,3073.2,3073.1,2.6757463]
["bitfinex","ETHUSD",1763543853588,0.0012,3073.2,3073.1,1.5557463]
["bitfinex","ETHUSD",1763543853972,0.0012,3073.2,3073.1,1.77569664]
["bitfinex","ETHUSD",1763543854128,0.0012,3073.2,3073.1,2.24669664]
["bitfinex","ETHUSD",1763543854819,0.0012,3073.2,3073.1,1.77569664]
["bitfinex","ETHUSD",1763543854987,0.0012,3073.2,3073.1,2.27923707]
["bitfinex","ETHUSD",1763543855387,0.0012,3073.2,3073.1,2.24669664]
["bitfinex","ETHUSD",1763543855588,0.0012,3073.2,3073.1,2.47806741]
["bitfinex","ETHUSD",1763543855815,0.0012,3073.2,3073.1,1.77569664]
["bitfinex","ETHUSD",1763543856217,0.0012,3073.2,3073.1,0.868704]
["bitfinex","ETHUSD",1763543857284,0.0012,3073.2,3073.1,1.339704]
["bitfinex","ETHUSD",1763543857489,0.0012,3073.2,3073.1,1.37224443]
["bitfinex","ETHUSD",1763543859144,0.0012,3073.2,3073.1,6.14923707]
["bitfinex","ETHUSD",1763543859734,0.0012,3073.2,3073.1,7.24186188]
["bitfinex","ETHUSD",1763543859902,0.0012,3073.2,3073.1,7.20932145]
["bitfinex","ETHUSD",1763543863910,0.0012,3073.2,3073.1,6.73832145]
["bitfinex","ETHUSD",1763543864111,0.0012,3073.2,3073.1,7.19092145]
["bitfinex","ETHUSD",1763543865261,0.5506,3073.2,3073.1,3.87]
["bitfinex","ETHUSD",1763543865410,0.5506,3073.2,3073.0,0.001]
["bitfinex","ETHUSD",1763543865614,0.5494,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763543869646,0.5486,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763543872053,1.05945777,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763543872410,0.5486,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763543874078,0.5486,3073.1,3072.1,0.001]
["bitfinex","ETHUSD",1763543874262,0.6705,3072.7,3072.1,0.001]
["bitfinex","ETHUSD",1763543874776,0.7281,3072.7,3072.1,0.001]
["bitfinex","ETHUSD",1763543875336,1.23905618,3072.7,3072.1,0.001]
["bitfinex","ETHUSD",1763543876191,1.53676372,3072.7,3072.1,0.001]
["bitfinex","ETHUSD",1763543876533,0.491,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1763543876776,0.491,3072.2,3071.8,0.001]
["bitfinex","ETHUSD",1763543876777,0.4867,3072.1,3071.8,0.001]
["bitfinex","ETHUSD",1763543876962,0.1792,3071.9,3071.7,0.001]
["bitfinex","ETHUSD",1763543877164,0.0681,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543877368,0.5444,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543877546,0.84210754,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543878455,1.52919912,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543878654,0.84210754,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543878983,0.84085359,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543879182,1.02912837,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543880789,0.73267478,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543880951,0.5444,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543882057,0.84022257,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543882266,1.52303218,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543883263,1.92853618,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543883880,0.5444,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543884095,0.83985281,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543884299,1.10409817,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543884761,0.80864536,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543885164,1.10398606,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543885603,1.61515894,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543885900,1.10398606,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543886587,1.23457037,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543886897,0.93922967,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543887066,0.0681,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543887475,0.0722,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543887874,0.58255563,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543888907,1.09369423,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543889598,1.0563386,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543889806,0.5833386,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543890271,1.0563386,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543892076,0.62069423,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543892300,0.5111386,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543892605,0.61739423,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543893104,0.10625563,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543893305,0.03735563,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543893802,0.03735563,3072.1,3071.7,0.001]
["bitfinex","ETHUSD",1763543893990,0.51775563,3072.1,3071.7,0.001]
["bitfinex","ETHUSD",1763543894708,0.2965239,3072.2,3072.0,0.4765]
["bitfinex","ETHUSD",1763543894916,0.2965239,3072.3,3072.0,0.4765]
["bitfinex","ETHUSD",1763543895206,0.4727,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543896207,0.98380975,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543896777,0.51110975,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543897114,0.51110975,3071.8,3071.7,0.9612]
["bitfinex","ETHUSD",1763543899581,0.51110975,3071.8,3071.7,0.4775]
["bitfinex","ETHUSD",1763543900294,0.51110975,3071.8,3071.7,0.9612]
["bitfinex","ETHUSD",1763543901397,0.51110975,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763543901620,0.51110975,3071.8,3071.7,0.9612]
["bitfinex","ETHUSD",1763543901911,0.51110975,3071.8,3071.7,0.4775]
["bitfinex","ETHUSD",1763543902499,0.51110975,3071.8,3071.7,0.9612]
["bitfinex","ETHUSD",1763543903856,0.51110975,3071.8,3071.7,1.366704]
["bitfinex","ETHUSD",1763543906293,0.002,3072.1,3071.8,0.405504]
["bitfinex","ETHUSD",1763543906498,0.002,3072.1,3072.0,0.4633]
["bitfinex","ETHUSD",1763543908117,0.002,3072.1,3072.0,0.9403]
["bitfinex","ETHUSD",1763543908627,0.002,3072.1,3072.0,0.4633]
["bitfinex","ETHUSD",1763543911127,0.002,3072.1,3072.0,0.9403]
["bitfinex","ETHUSD",1763543915122,0.002,3072.1,3072.0,1.345804]
["bitfinex","ETHUSD",1763543918257,0.002,3072.5,3072.0,1.345804]
["bitfinex","ETHUSD",1763543918258,0.002,3072.5,3072.1,0.405504]
["bitfinex","ETHUSD",1763543918569,0.002,3072.5,3072.4,1.082404]
["bitfinex","ETHUSD",1763543919075,0.002,3072.5,3072.4,1.572004]
["bitfinex","ETHUSD",1763543919274,0.002,3073.1,3072.4,1.572004]
["bitfinex","ETHUSD",1763543919275,0.002,3073.1,3072.8,0.405504]
["bitfinex","ETHUSD",1763543919558,0.0012,3073.1,3073.0,0.887704]
["bitfinex","ETHUSD",1763543922464,0.0601,3073.1,3073.0,0.405504]
["bitfinex","ETHUSD",1763543923064,0.405504,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763543923239,1.37569664,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763543923437,4.746829,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763543923639,0.405504,3071.5,3071.0,0.001]
["bitfinex","ETHUSD",1763543923859,1.53044195,3071.4,3071.0,0.001]
["bitfinex","ETHUSD",1763543924062,1.31249664,3071.3,3071.0,0.001]
["bitfinex","ETHUSD",1763543924365,1.77889664,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763543924664,3.1345521,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763543924963,0.5492,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763543925826,0.954704,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763543926073,1.25198839,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763543926252,1.38259359,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763543926565,2.06858254,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763543926870,2.36614006,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763543927226,1.96063606,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763543927426,1.27464711,3071.1,3070.8,0.001]
["bitfinex","ETHUSD",1763543927663,0.5494,3071.0,3070.6,0.001]
["bitfinex","ETHUSD",1763543927842,7.11000035,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763543928037,7.82100039,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763543928236,8.30900039,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763543928663,0.90699264,3070.6,3069.6,0.4896]
["bitfinex","ETHUSD",1763543928863,1.39749264,3070.6,3069.6,0.4896]
["bitfinex","ETHUSD",1763543929066,1.45639264,3070.6,3069.6,0.4896]
["bitfinex","ETHUSD",1763543929250,0.0589,3070.3,3069.2,0.1947]
["bitfinex","ETHUSD",1763543929457,0.90699264,3069.8,3069.2,0.1947]
["bitfinex","ETHUSD",1763543930433,0.90699264,3069.8,3068.8,0.4896]
["bitfinex","ETHUSD",1763543930434,0.4664,3069.6,3068.8,0.4896]
["bitfinex","ETHUSD",1763543931057,0.97780676,3069.6,3068.8,0.4896]
["bitfinex","ETHUSD",1763543931258,1.06060676,3069.6,3068.8,0.4896]
["bitfinex","ETHUSD",1763543931579,0.97780676,3069.6,3068.8,0.4896]
["bitfinex","ETHUSD",1763543931750,1.2490867,3069.6,3068.8,0.4896]
["bitfinex","ETHUSD",1763543933175,1.2490867,3069.6,3069.5,0.4832]
["bitfinex","ETHUSD",1763543933176,0.51140676,3069.6,3069.5,0.4832]
["bitfinex","ETHUSD",1763543933336,0.51140676,3069.6,3069.5,0.9728]
["bitfinex","ETHUSD",1763543933747,0.90699264,3070.3,3069.5,0.9728]
["bitfinex","ETHUSD",1763543934475,0.90699264,3070.3,3069.6,0.4896]
["bitfinex","ETHUSD",1763543935244,1.59433268,3070.3,3069.5,0.001]
["bitfinex","ETHUSD",1763543935572,1.59433268,3070.3,3069.5,0.4906]
["bitfinex","ETHUSD",1763543936547,0.9728,3070.6,3069.5,0.4906]
["bitfinex","ETHUSD",1763543936777,0.1795,3070.8,3070.2,0.4822]
["bitfinex","ETHUSD",1763543936978,0.51127237,3070.4,3070.2,0.4822]
["bitfinex","ETHUSD",1763543938772,0.547828,3070.4,3069.8,0.4896]
["bitfinex","ETHUSD",1763543938966,0.0589,3070.3,3069.8,0.4896]
["bitfinex","ETHUSD",1763543939146,0.51127237,3070.4,3069.8,0.4896]
["bitfinex","ETHUSD",1763543939778,0.2376,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1763543939980,0.03655563,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1763543940146,0.03655563,3069.7,3069.5,0.001]
["bitfinex","ETHUSD",1763543940343,0.03655563,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1763543940677,0.96709264,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763543940844,1.74970387,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763543941044,2.23590387,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763543941579,0.405504,3069.3,3069.1,0.001]
["bitfinex","ETHUSD",1763543941778,7.33600035,3069.2,3068.8,0.001]
["bitfinex","ETHUSD",1763543941949,0.0601,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1763543942280,0.90699264,3069.1,3068.8,0.001]
["bitfinex","ETHUSD",1763543942448,1.59433268,3069.1,3068.8,0.001]
["bitfinex","ETHUSD",1763543944680,1.59353268,3069.1,3068.8,0.001]
["bitfinex","ETHUSD",1763543945178,5.96640771,3069.7,3069.0,0.4822]
["bitfinex","ETHUSD",1763543945386,6.45600771,3069.7,3069.1,0.4822]
["bitfinex","ETHUSD",1763543945682,5.96640771,3069.7,3069.1,0.4822]
["bitfinex","ETHUSD",1763543945848,5.96640771,3069.7,3069.2,0.1947]
["bitfinex","ETHUSD",1763543946048,6.62987848,3069.7,3069.2,0.1947]
["bitfinex","ETHUSD",1763543946280,6.62987848,3069.7,3068.8,0.001]
["bitfinex","ETHUSD",1763543946454,0.94354827,3069.6,3068.8,0.4906]
["bitfinex","ETHUSD",1763543947356,0.51144571,3069.5,3068.8,0.4906]
["bitfinex","ETHUSD",1763543947555,0.03655563,3069.4,3068.8,0.4906]
["bitfinex","ETHUSD",1763543947860,0.03655563,3069.5,3068.8,0.001]
["bitfinex","ETHUSD",1763543948056,0.50515563,3069.5,3068.8,0.001]
["bitfinex","ETHUSD",1763543948253,0.4686,3069.5,3068.8,0.001]
["bitfinex","ETHUSD",1763543949268,0.76405718,3069.5,3068.8,0.001]
["bitfinex","ETHUSD",1763543949483,0.16710498,3069.4,3068.8,0.001]
["bitfinex","ETHUSD",1763543949777,0.46256216,3069.4,3068.8,0.001]
["bitfinex","ETHUSD",1763543950275,0.51146962,3069.3,3068.8,0.001]
["bitfinex","ETHUSD",1763543950452,0.80695349,3069.3,3068.8,0.001]
["bitfinex","ETHUSD",1763543950659,0.80695349,3069.3,3068.8,0.4829]
["bitfinex","ETHUSD",1763543951375,0.0818,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1763543951778,0.84198387,3068.9,3068.0,0.1947]
["bitfinex","ETHUSD",1763543951985,0.90699264,3068.5,3068.0,0.1947]
["bitfinex","ETHUSD",1763543952168,0.98384552,3068.4,3068.0,0.1947]
["bitfinex","ETHUSD",1763543952367,0.29650548,3068.3,3068.0,0.1947]
["bitfinex","ETHUSD",1763543952572,0.29650548,3068.2,3068.0,0.1947]
["bitfinex","ETHUSD",1763543952767,0.29650548,3068.1,3068.0,0.1947]
["bitfinex","ETHUSD",1763543953150,0.29650548,3068.1,3067.9,0.1947]
["bitfinex","ETHUSD",1763543953345,0.29650548,3068.0,3067.9,0.1947]
["bitfinex","ETHUSD",1763543953581,0.29650548,3068.0,3066.0,3.90261578]
["bitfinex","ETHUSD",1763543953781,0.29650548,3068.0,3067.2,0.4819]
["bitfinex","ETHUSD",1763543953782,0.29650548,3067.9,3067.2,0.4819]
["bitfinex","ETHUSD",1763543953983,0.29650548,3067.8,3067.2,0.4819]
["bitfinex","ETHUSD",1763543954149,0.29727934,3067.7,3067.2,0.4819]
["bitfinex","ETHUSD",1763543954352,0.29727934,3067.6,3067.2,0.4819]
["bitfinex","ETHUSD",1763543954677,0.29727934,3067.5,3067.2,0.4819]
["bitfinex","ETHUSD",1763543954878,0.29727934,3067.4,3067.2,0.4819]
["bitfinex","ETHUSD",1763543955083,0.5116832,3067.5,3067.2,0.4819]
["bitfinex","ETHUSD",1763543955281,0.5116832,3067.5,3067.3,0.405504]
["bitfinex","ETHUSD",1763543955458,0.2971097,3067.8,3067.5,0.405504]
["bitfinex","ETHUSD",1763543955663,0.51165383,3068.2,3067.5,0.405504]
["bitfinex","ETHUSD",1763543955874,0.29712217,3068.1,3068.0,0.4747]
["bitfinex","ETHUSD",1763543956055,0.29712217,3068.1,3068.0,0.4819]
["bitfinex","ETHUSD",1763543956282,0.29712217,3068.1,3068.0,0.9566]
["bitfinex","ETHUSD",1763543957955,0.29712217,3068.1,3068.0,1.362104]
["bitfinex","ETHUSD",1763543958156,0.68561899,3068.8,3068.1,0.405504]
["bitfinex","ETHUSD",1763543958383,0.2972306,3068.7,3068.2,0.887404]
["bitfinex","ETHUSD",1763543958581,0.85807625,3069.1,3068.6,0.4747]
["bitfinex","ETHUSD",1763543958582,0.68561899,3069.0,3068.6,0.4747]
["bitfinex","ETHUSD",1763543958894,0.29732929,3068.9,3068.6,0.4747]
["bitfinex","ETHUSD",1763543959207,0.29732929,3068.8,3068.6,0.9566]
["bitfinex","ETHUSD",1763543959396,0.51152564,3069.0,3068.6,0.4819]
["bitfinex","ETHUSD",1763543959397,0.29732929,3068.7,3068.6,0.4819]
["bitfinex","ETHUSD",1763543959580,0.29732929,3068.7,3068.1,0.1857]
["bitfinex","ETHUSD",1763543959782,1.19714463,3069.0,3068.6,0.4747]
["bitfinex","ETHUSD",1763543959980,0.29739982,3068.9,3068.6,0.4747]
["bitfinex","ETHUSD",1763543960179,0.29739982,3068.8,3068.6,0.9566]
["bitfinex","ETHUSD",1763543960489,0.29739982,3068.7,3068.6,0.9566]
["bitfinex","ETHUSD",1763543960689,0.29739982,3068.7,3068.6,0.4747]
["bitfinex","ETHUSD",1763543961286,0.29739982,3068.7,3068.6,0.9566]
["bitfinex","ETHUSD",1763543962990,0.29743659,3068.7,3068.6,0.9566]
["bitfinex","ETHUSD",1763543963197,0.29743659,3068.7,3068.6,0.4747]
["bitfinex","ETHUSD",1763543963396,0.29743659,3068.7,3068.1,0.1857]
["bitfinex","ETHUSD",1763543963586,0.33401201,3068.6,3067.3,0.001]
["bitfinex","ETHUSD",1763543963762,0.29745638,3068.5,3067.7,0.4612]
["bitfinex","ETHUSD",1763543963968,0.29745638,3068.4,3067.7,0.4612]
["bitfinex","ETHUSD",1763543964286,0.2974086,3068.3,3067.7,0.4612]
["bitfinex","ETHUSD",1763543964489,0.2974086,3068.2,3067.7,0.4612]
["bitfinex","ETHUSD",1763543964688,0.2974086,3068.1,3067.7,0.4612]
["bitfinex","ETHUSD",1763543964997,0.2974086,3068.1,3067.3,0.001]
["bitfinex","ETHUSD",1763543964998,0.29744975,3068.0,3067.3,0.001]
["bitfinex","ETHUSD",1763543965197,0.29744975,3067.9,3067.3,0.001]
["bitfinex","ETHUSD",1763543965500,0.29744975,3067.8,3067.3,0.4622]
["bitfinex","ETHUSD",1763543965671,0.29744975,3067.7,3067.3,0.4622]
["bitfinex","ETHUSD",1763543965870,0.68561899,3068.2,3067.9,0.455]
["bitfinex","ETHUSD",1763543966071,0.29741974,3068.1,3067.9,0.455]
["bitfinex","ETHUSD",1763543966272,0.29741974,3068.0,3067.9,0.455]
["bitfinex","ETHUSD",1763543966887,0.29741974,3068.0,3067.9,0.9162]
["bitfinex","ETHUSD",1763543967068,0.68561899,3068.6,3067.9,0.9162]
["bitfinex","ETHUSD",1763543967400,1.49471575,3068.5,3067.9,0.455]
["bitfinex","ETHUSD",1763543967702,0.98311771,3068.4,3067.9,0.9162]
["bitfinex","ETHUSD",1763543967880,0.29749872,3068.3,3067.9,0.9162]
["bitfinex","ETHUSD",1763543968084,0.29749872,3068.2,3067.9,0.455]
["bitfinex","ETHUSD",1763543968273,0.29749872,3068.1,3068.0,0.4612]
["bitfinex","ETHUSD",1763543968804,0.29749872,3068.1,3068.0,0.9162]
["bitfinex","ETHUSD",1763543969471,0.29669872,3068.1,3068.0,0.9162]
["bitfinex","ETHUSD",1763543970093,0.29669872,3068.1,3068.0,0.455]
["bitfinex","ETHUSD",1763543970967,0.80828912,3068.1,3068.0,0.455]
["bitfinex","ETHUSD",1763543973307,0.80828912,3068.1,3068.0,0.9162]
["bitfinex","ETHUSD",1763543975275,0.5115904,3068.1,3068.0,1.321704]
["bitfinex","ETHUSD",1763543975678,0.37466041,3069.2,3068.0,1.321704]
["bitfinex","ETHUSD",1763543975679,0.85807625,3069.3,3068.1,0.405504]
["bitfinex","ETHUSD",1763543975910,0.68815004,3069.4,3068.6,0.455]
["bitfinex","ETHUSD",1763543976206,0.51148734,3069.1,3068.6,0.455]
["bitfinex","ETHUSD",1763543976394,0.51148734,3069.1,3069.0,0.1973]
["bitfinex","ETHUSD",1763543976597,0.51148734,3069.1,3069.0,0.6523]
["bitfinex","ETHUSD",1763543976795,0.51148734,3069.1,3069.0,1.1135]
["bitfinex","ETHUSD",1763543976973,0.51148734,3069.1,3069.0,1.519004]
["bitfinex","ETHUSD",1763543977389,0.002,3069.2,3069.1,0.405504]
["bitfinex","ETHUSD",1763543977707,0.51334237,3069.9,3069.5,0.405504]
["bitfinex","ETHUSD",1763543978010,0.51334237,3069.9,3069.8,0.899404]
["bitfinex","ETHUSD",1763543978385,0.51334237,3069.9,3069.8,1.379804]
["bitfinex","ETHUSD",1763543978912,0.002,3070.2,3069.9,0.405504]
["bitfinex","ETHUSD",1763543979077,0.002,3070.2,3070.1,1.098204]
["bitfinex","ETHUSD",1763543979608,0.002,3070.2,3070.1,1.578604]
["bitfinex","ETHUSD",1763543980409,0.002,3070.2,3070.1,1.1731]
["bitfinex","ETHUSD",1763543980582,0.002,3070.2,3070.1,0.6927]
["bitfinex","ETHUSD",1763543981310,0.002,3070.2,3070.1,0.4939]
["bitfinex","ETHUSD",1763543981515,0.4975,3070.2,3069.4,0.4804]
["bitfinex","ETHUSD",1763543981698,0.002,3070.2,3069.4,0.4804]
["bitfinex","ETHUSD",1763543984592,0.51127819,3070.1,3069.4,0.4804]
["bitfinex","ETHUSD",1763543985516,0.51127819,3070.1,3070.0,0.4939]
["bitfinex","ETHUSD",1763543986023,0.002,3070.2,3069.7,0.405504]
["bitfinex","ETHUSD",1763543986327,0.51125977,3070.1,3069.7,0.405504]
["bitfinex","ETHUSD",1763543986490,0.002,3070.2,3069.4,0.405504]
["bitfinex","ETHUSD",1763543986686,0.002,3070.2,3069.7,0.4804]
["bitfinex","ETHUSD",1763543989393,0.51327965,3070.2,3069.7,0.4804]
["bitfinex","ETHUSD",1763543989599,0.51327965,3070.2,3070.1,1.098204]
["bitfinex","ETHUSD",1763543989905,0.1795,3071.4,3070.1,1.098204]
["bitfinex","ETHUSD",1763543989906,0.4507,3072.3,3070.2,0.405504]
["bitfinex","ETHUSD",1763543990249,0.6599,3073.0,3070.8,0.405504]
["bitfinex","ETHUSD",1763543990534,0.4507,3072.6,3071.1,0.6927]
["bitfinex","ETHUSD",1763543990894,0.4507,3072.6,3071.1,1.1731]
["bitfinex","ETHUSD",1763543991140,1.08649264,3073.0,3071.1,1.1731]
["bitfinex","ETHUSD",1763543991310,0.4507,3072.3,3071.1,1.1731]
["bitfinex","ETHUSD",1763543993146,0.51099781,3071.8,3071.1,1.1731]
["bitfinex","ETHUSD",1763543993919,0.51099781,3071.8,3071.1,0.405504]
["bitfinex","ETHUSD",1763543994115,0.4507,3071.7,3071.1,0.405504]
["bitfinex","ETHUSD",1763543994341,0.4507,3071.7,3071.1,0.899404]
["bitfinex","ETHUSD",1763543994542,0.0012,3071.2,3071.1,0.899404]
["bitfinex","ETHUSD",1763543995118,0.0012,3071.2,3071.1,1.379804]
["bitfinex","ETHUSD",1763543996140,0.0012,3071.2,3071.1,0.899404]
["bitfinex","ETHUSD",1763543996542,0.0012,3071.2,3071.1,1.379804]
["bitfinex","ETHUSD",1763544003152,0.0012,3071.2,3071.1,1.73866562]
["bitfinex","ETHUSD",1763544003360,0.002,3071.9,3071.4,0.405504]
["bitfinex","ETHUSD",1763544003656,0.002,3073.3,3071.9,0.405504]
["bitfinex","ETHUSD",1763544003864,0.002,3073.3,3073.0,1.098204]
["bitfinex","ETHUSD",1763544004316,0.002,3073.3,3073.0,1.904904]
["bitfinex","ETHUSD",1763544004423,0.002,3073.3,3073.0,2.0953944]
["bitfinex","ETHUSD",1763544004622,0.002,3073.3,3073.1,0.731804]
["bitfinex","ETHUSD",1763544004929,0.1819,3075.1,3073.3,0.731804]
["bitfinex","ETHUSD",1763544005127,0.1819,3075.1,3073.4,1.706104]
["bitfinex","ETHUSD",1763544005327,0.4507,3074.9,3073.4,1.706104]
["bitfinex","ETHUSD",1763544006063,0.1819,3075.1,3073.4,1.706104]
["bitfinex","ETHUSD",1763544006064,0.4507,3074.5,3073.4,1.706104]
["bitfinex","ETHUSD",1763544006960,0.4507,3074.5,3073.4,1.379804]
["bitfinex","ETHUSD",1763544007339,0.1819,3075.1,3073.4,1.379804]
["bitfinex","ETHUSD",1763544007758,0.484,3074.9,3073.4,1.379804]
["bitfinex","ETHUSD",1763544008278,0.1819,3075.1,3073.4,1.379804]
["bitfinex","ETHUSD",1763544008484,0.484,3074.7,3073.4,1.379804]
["bitfinex","ETHUSD",1763544010049,0.484,3074.5,3073.4,0.899404]
["bitfinex","ETHUSD",1763544010274,0.18,3073.9,3073.4,0.4752]
["bitfinex","ETHUSD",1763544010480,0.18,3074.1,3073.4,1.370604]
["bitfinex","ETHUSD",1763544011151,0.484,3074.6,3073.4,1.370604]
["bitfinex","ETHUSD",1763544011488,0.484,3075.0,3073.4,1.370604]
["bitfinex","ETHUSD",1763544011684,0.002,3073.9,3073.4,1.370604]
["bitfinex","ETHUSD",1763544015071,0.002,3073.9,3073.4,1.40314125]
["bitfinex","ETHUSD",1763544015271,0.1795,3076.1,3073.4,1.40314125]
["bitfinex","ETHUSD",1763544015272,1.34207625,3076.9,3074.2,0.405504]
["bitfinex","ETHUSD",1763544015471,0.484,3076.5,3075.1,0.405504]
["bitfinex","ETHUSD",1763544015650,0.51036538,3075.9,3075.1,0.405504]
["bitfinex","ETHUSD",1763544015851,0.484,3076.5,3075.3,0.405504]
["bitfinex","ETHUSD",1763544016251,0.51030742,3076.2,3075.3,0.405504]
["bitfinex","ETHUSD",1763544016579,0.51030742,3076.2,3075.3,0.895404]
["bitfinex","ETHUSD",1763544016772,0.484,3076.4,3075.3,0.895404]
["bitfinex","ETHUSD",1763544017177,0.484,3076.7,3075.5,0.405504]
["bitfinex","ETHUSD",1763544017697,0.18,3076.8,3075.7,0.405504]
["bitfinex","ETHUSD",1763544017894,0.18,3077.1,3075.7,0.405504]
["bitfinex","ETHUSD",1763544018097,0.18,3077.1,3075.9,0.405504]
["bitfinex","ETHUSD",1763544018301,0.484,3077.0,3075.9,0.405504]
["bitfinex","ETHUSD",1763544018510,0.18,3077.1,3075.2,0.1893]
["bitfinex","ETHUSD",1763544018511,0.18,3077.1,3075.3,0.405504]
["bitfinex","ETHUSD",1763544018683,0.18,3077.1,3076.1,0.405504]
["bitfinex","ETHUSD",1763544018864,0.664,3077.1,3076.1,0.594804]
["bitfinex","ETHUSD",1763544019307,0.484,3077.0,3075.5,0.405504]
["bitfinex","ETHUSD",1763544019457,0.4832,3077.0,3075.5,0.895404]
["bitfinex","ETHUSD",1763544019656,1.39019264,3077.0,3075.5,0.895404]
["bitfinex","ETHUSD",1763544019863,0.80220317,3076.9,3075.7,0.405504]
["bitfinex","ETHUSD",1763544020070,0.03655563,3076.8,3075.7,0.405504]
["bitfinex","ETHUSD",1763544020395,0.51024346,3076.7,3075.3,0.405504]
["bitfinex","ETHUSD",1763544020581,0.18,3077.1,3075.9,0.405504]
["bitfinex","ETHUSD",1763544021090,0.18,3077.1,3076.1,0.405504]
["bitfinex","ETHUSD",1763544021258,0.18,3077.1,3075.8,0.4899]
["bitfinex","ETHUSD",1763544021259,1.14465079,3078.6,3077.0,0.6645]
["bitfinex","ETHUSD",1763544021457,0.85807625,3078.7,3077.5,0.4752]
["bitfinex","ETHUSD",1763544021693,0.85807625,3078.7,3076.2,0.53293539]
["bitfinex","ETHUSD",1763544021694,0.1941,3077.6,3076.1,0.0473]
["bitfinex","ETHUSD",1763544021859,6.45183905,3077.4,3076.1,0.0473]
["bitfinex","ETHUSD",1763544022060,0.03655563,3077.4,3076.2,0.4899]
["bitfinex","ETHUSD",1763544022301,0.1941,3077.6,3076.1,0.0473]
["bitfinex","ETHUSD",1763544022302,6.93583905,3077.3,3076.1,0.0473]
["bitfinex","ETHUSD",1763544022660,0.484,3077.2,3076.1,0.0473]
["bitfinex","ETHUSD",1763544023092,0.484,3077.2,3075.8,0.4899]
["bitfinex","ETHUSD",1763544023404,0.484,3077.2,3075.9,0.405504]
["bitfinex","ETHUSD",1763544023810,0.484,3077.2,3075.4,0.4665]
["bitfinex","ETHUSD",1763544023811,0.03655563,3077.1,3075.4,0.4665]
["bitfinex","ETHUSD",1763544024012,0.69358391,3077.1,3075.4,0.4665]
["bitfinex","ETHUSD",1763544024210,0.4835,3077.0,3075.0,0.1893]
["bitfinex","ETHUSD",1763544024503,0.4835,3077.0,3075.3,0.405504]
["bitfinex","ETHUSD",1763544024678,0.23545563,3076.9,3075.3,0.405504]
["bitfinex","ETHUSD",1763544024875,0.23545563,3076.9,3075.0,0.6558]
["bitfinex","ETHUSD",1763544024876,0.23545563,3076.9,3075.0,0.1893]
["bitfinex","ETHUSD",1763544025073,6.45183905,3076.7,3075.0,0.1893]
["bitfinex","ETHUSD",1763544025310,0.69353391,3076.6,3075.1,0.49901926]
["bitfinex","ETHUSD",1763544025609,0.4835,3076.8,3075.2,0.405504]
["bitfinex","ETHUSD",1763544026100,0.4835,3076.8,3075.2,0.872004]
["bitfinex","ETHUSD",1763544026272,0.4835,3076.8,3075.2,0.4665]
["bitfinex","ETHUSD",1763544026478,0.4835,3076.8,3075.3,0.03251715]
["bitfinex","ETHUSD",1763544026696,0.4835,3076.8,3075.2,0.4665]
["bitfinex","ETHUSD",1763544026903,0.90699264,3076.5,3075.0,0.1893]
["bitfinex","ETHUSD",1763544027075,0.73588317,3076.4,3075.0,0.1893]
["bitfinex","ETHUSD",1763544027281,0.4835,3076.3,3075.0,0.1893]
["bitfinex","ETHUSD",1763544027677,0.52005563,3076.3,3075.1,0.405504]
["bitfinex","ETHUSD",1763544027879,0.4835,3076.3,3075.0,0.1893]
["bitfinex","ETHUSD",1763544028079,0.90699264,3075.9,3074.2,0.4665]
["bitfinex","ETHUSD",1763544028280,0.73588317,3075.8,3074.3,0.03252772]
["bitfinex","ETHUSD",1763544028506,0.73588317,3076.4,3074.5,0.405504]
["bitfinex","ETHUSD",1763544028711,0.4835,3076.6,3074.6,0.405504]
["bitfinex","ETHUSD",1763544028900,0.4835,3076.6,3074.6,0.872004]
["bitfinex","ETHUSD",1763544029097,0.51028223,3076.0,3074.6,0.872004]
["bitfinex","ETHUSD",1763544029308,0.4835,3076.2,3074.8,0.405504]
["bitfinex","ETHUSD",1763544029480,0.4835,3076.6,3075.0,0.406504]
["bitfinex","ETHUSD",1763544029680,0.4835,3076.6,3075.2,0.405504]
["bitfinex","ETHUSD",1763544029884,0.4835,3076.6,3075.3,0.03251715]
["bitfinex","ETHUSD",1763544030207,0.4835,3076.6,3075.3,0.49901715]
["bitfinex","ETHUSD",1763544030990,0.4835,3076.6,3075.4,0.405504]
["bitfinex","ETHUSD",1763544031190,0.4835,3077.0,3075.5,0.49901503]
["bitfinex","ETHUSD",1763544031394,0.4835,3076.8,3075.5,0.49901503]
["bitfinex","ETHUSD",1763544031592,0.4835,3077.1,3075.6,0.405504]
["bitfinex","ETHUSD",1763544031791,0.4835,3077.1,3075.8,0.405504]
["bitfinex","ETHUSD",1763544032011,0.4835,3076.8,3075.8,0.405504]
["bitfinex","ETHUSD",1763544032617,0.51020273,3076.6,3075.3,0.405504]
["bitfinex","ETHUSD",1763544033012,0.51020273,3076.6,3075.5,0.405504]
["bitfinex","ETHUSD",1763544033315,6.45183905,3077.3,3075.7,0.405504]
["bitfinex","ETHUSD",1763544033316,0.4835,3077.3,3075.7,0.405504]
["bitfinex","ETHUSD",1763544033521,0.51017757,3076.5,3075.9,0.405504]
["bitfinex","ETHUSD",1763544033823,0.4835,3077.3,3076.0,0.03250975]
["bitfinex","ETHUSD",1763544034121,0.002,3077.5,3076.5,0.405504]
["bitfinex","ETHUSD",1763544034331,0.002,3077.5,3076.7,0.405504]
["bitfinex","ETHUSD",1763544034812,0.002,3077.5,3077.4,0.605104]
["bitfinex","ETHUSD",1763544035002,0.002,3077.5,3077.4,0.405504]
["bitfinex","ETHUSD",1763544035605,0.9657,3077.5,3076.3,0.4665]
["bitfinex","ETHUSD",1763544035807,0.002,3077.5,3076.4,0.43800952]
["bitfinex","ETHUSD",1763544036183,0.002,3077.5,3076.6,0.405504]
["bitfinex","ETHUSD",1763544036513,0.002,3077.5,3076.8,0.405504]
["bitfinex","ETHUSD",1763544036715,0.002,3077.5,3076.5,0.872004]
["bitfinex","ETHUSD",1763544036917,0.51200036,3077.5,3076.5,0.872004]
["bitfinex","ETHUSD",1763544037217,0.51200036,3077.5,3076.7,0.405504]
["bitfinex","ETHUSD",1763544037994,0.51200036,3077.5,3076.9,0.405504]
["bitfinex","ETHUSD",1763544038386,0.51200036,3077.5,3076.6,0.405504]
["bitfinex","ETHUSD",1763544038727,0.002,3077.9,3077.5,0.405504]
["bitfinex","ETHUSD",1763544039334,0.002,3077.9,3077.4,0.1805]
["bitfinex","ETHUSD",1763544039493,0.002,3077.9,3076.2,0.90699264]
["bitfinex","ETHUSD",1763544039494,0.4892,3077.5,3076.4,0.4922]
["bitfinex","ETHUSD",1763544039692,0.4892,3077.5,3076.5,0.405504]
["bitfinex","ETHUSD",1763544039916,0.4892,3077.5,3076.7,0.405504]
["bitfinex","ETHUSD",1763544040243,0.1872,3077.9,3076.7,0.405504]
["bitfinex","ETHUSD",1763544040393,0.1872,3077.9,3076.9,0.405504]
["bitfinex","ETHUSD",1763544040589,0.002,3077.9,3076.9,0.405504]
["bitfinex","ETHUSD",1763544040804,0.002,3077.9,3077.1,0.405504]
["bitfinex","ETHUSD",1763544041228,0.002,3077.9,3077.2,0.586004]
["bitfinex","ETHUSD",1763544041393,0.002,3077.9,3077.3,0.4922]
["bitfinex","ETHUSD",1763544042125,0.002,3077.9,3077.4,0.405504]
["bitfinex","ETHUSD",1763544042325,0.002,3077.9,3077.8,0.864704]
["bitfinex","ETHUSD",1763544043031,0.002,3077.9,3077.8,0.405504]
["bitfinex","ETHUSD",1763544043217,0.002,3077.9,3077.8,0.864704]
["bitfinex","ETHUSD",1763544043406,0.002,3077.9,3077.8,1.356904]
["bitfinex","ETHUSD",1763544043598,0.002,3077.9,3077.8,0.864704]
["bitfinex","ETHUSD",1763544044530,0.0012,3077.9,3077.8,0.864704]
["bitfinex","ETHUSD",1763544045030,0.0012,3077.9,3077.8,1.356904]
["bitfinex","ETHUSD",1763544046317,0.0012,3077.9,3077.8,0.405504]
["bitfinex","ETHUSD",1763544047021,0.0012,3077.9,3077.4,0.4922]
["bitfinex","ETHUSD",1763544047358,0.0012,3077.9,3077.5,0.405504]
["bitfinex","ETHUSD",1763544048142,0.3117,3077.6,3076.6,0.001]
["bitfinex","ETHUSD",1763544048352,0.1865,3077.5,3076.6,0.52570341]
["bitfinex","ETHUSD",1763544048643,0.1865,3077.5,3076.6,0.4932]
["bitfinex","ETHUSD",1763544049020,0.6688,3077.5,3076.6,0.001]
["bitfinex","ETHUSD",1763544049422,0.5092,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1763544049926,0.9915,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1763544050745,0.5092,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1763544051323,0.4823,3077.1,3076.6,0.001]
["bitfinex","ETHUSD",1763544051529,0.1852,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1763544052145,0.6675,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1763544056751,0.4892,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1763544057134,0.9715,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1763544059827,1.48164759,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1763544060029,1.64833235,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1763544060433,7.99224669,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1763544060958,0.0251,3076.4,3076.0,0.001]
["bitfinex","ETHUSD",1763544061151,1.39159264,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763544061663,1.87389264,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763544061887,2.65598883,3076.1,3075.0,0.001]
["bitfinex","ETHUSD",1763544062033,0.2149,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763544062232,0.6972,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763544063488,1.60419264,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763544063760,1.20767441,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763544063968,0.0297,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763544064152,0.1852,3075.4,3075.0,0.001]
["bitfinex","ETHUSD",1763544064342,0.4823,3075.3,3075.0,0.001]
["bitfinex","ETHUSD",1763544065151,0.1852,3075.6,3075.0,0.001]
["bitfinex","ETHUSD",1763544065351,0.6675,3076.3,3075.1,0.1805]
["bitfinex","ETHUSD",1763544065555,1.26220693,3076.3,3075.9,0.001]
["bitfinex","ETHUSD",1763544065862,0.4823,3076.2,3075.9,0.001]
["bitfinex","ETHUSD",1763544066064,0.4892,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1763544066442,0.9715,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1763544066650,0.9715,3076.0,3075.0,0.001]
["bitfinex","ETHUSD",1763544066947,0.0387,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763544067265,0.521,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763544067949,0.0387,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763544068174,0.4574,3075.4,3075.0,0.001]
["bitfinex","ETHUSD",1763544068870,0.4574,3075.7,3075.1,0.1805]
["bitfinex","ETHUSD",1763544069455,0.1852,3076.3,3075.2,0.405504]
["bitfinex","ETHUSD",1763544070168,1.09219264,3076.3,3075.0,0.001]
["bitfinex","ETHUSD",1763544070673,0.1852,3076.3,3075.0,0.001]
["bitfinex","ETHUSD",1763544070867,0.61322693,3076.2,3075.0,0.001]
["bitfinex","ETHUSD",1763544071169,0.61322693,3076.2,3075.2,0.405504]
["bitfinex","ETHUSD",1763544071369,0.51031646,3076.0,3075.2,0.405504]
["bitfinex","ETHUSD",1763544071670,0.4574,3076.1,3075.0,0.001]
["bitfinex","ETHUSD",1763544071861,0.51032028,3075.9,3075.0,0.001]
["bitfinex","ETHUSD",1763544072073,0.4574,3076.2,3075.0,0.001]
["bitfinex","ETHUSD",1763544074750,0.4528,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763544075161,1.4205794,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763544075771,0.9102,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763544076479,0.4528,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763544077655,0.9102,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763544077856,0.4574,3075.5,3075.0,0.001]
["bitfinex","ETHUSD",1763544078681,0.4528,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763544079259,0.9102,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763544080490,1.09191926,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763544085409,0.9102,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763544085613,0.4528,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763544086016,5.94906929,3075.9,3075.0,0.001]
["bitfinex","ETHUSD",1763544086017,0.002,3075.9,3075.0,0.001]
["bitfinex","ETHUSD",1763544086209,0.4909,3075.7,3075.0,0.001]
["bitfinex","ETHUSD",1763544087233,0.4843,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763544087610,0.9752,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763544087824,1.88219264,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763544088024,1.88219264,3075.1,3074.6,0.001]
["bitfinex","ETHUSD",1763544088025,3.3900408,3075.1,3074.6,0.001]
["bitfinex","ETHUSD",1763544088233,0.2183,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763544088736,0.7092,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763544089450,8.07380249,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763544089652,8.37429774,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763544090152,9.06310248,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763544090448,0.0377,3073.1,3072.0,0.17013464]
["bitfinex","ETHUSD",1763544090669,0.0377,3073.1,3070.5,0.09999999]
["bitfinex","ETHUSD",1763544090670,5.94706929,3072.1,3069.5,9.2759892]
["bitfinex","ETHUSD",1763544090802,30.0,3072.3,3068.0,1.66035279]
["bitfinex","ETHUSD",1763544090803,5.94706929,3069.6,3068.1,0.1828]
["bitfinex","ETHUSD",1763544091003,5.94706929,3069.6,3068.0,7.60338129]
["bitfinex","ETHUSD",1763544091004,2.28930158,3069.2,3068.0,0.001]
["bitfinex","ETHUSD",1763544091225,1.71926324,3068.3,3068.0,0.001]
["bitfinex","ETHUSD",1763544091456,1.13728654,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763544091703,0.68880474,3068.1,3067.6,0.01338014]
["bitfinex","ETHUSD",1763544091941,1.70568234,3067.8,3067.6,0.01338014]
["bitfinex","ETHUSD",1763544092099,0.68880474,3067.7,3067.1,0.1828]
["bitfinex","ETHUSD",1763544092306,2.84276814,3067.4,3067.1,0.1828]
["bitfinex","ETHUSD",1763544092610,0.68880474,3067.4,3067.1,0.1828]
["bitfinex","ETHUSD",1763544092815,0.68880474,3067.3,3067.2,0.4547]
["bitfinex","ETHUSD",1763544093332,3.51703297,3067.3,3067.2,0.4547]
["bitfinex","ETHUSD",1763544093508,0.68880474,3067.3,3067.1,0.1828]
["bitfinex","ETHUSD",1763544093696,0.68880474,3067.2,3067.1,0.1828]
["bitfinex","ETHUSD",1763544093896,0.68880474,3067.2,3067.1,0.6375]
["bitfinex","ETHUSD",1763544094514,4.64794993,3067.2,3067.1,0.6375]
["bitfinex","ETHUSD",1763544095179,5.87275515,3067.8,3067.1,0.6375]
["bitfinex","ETHUSD",1763544095321,1.74735187,3067.5,3067.2,0.860204]
["bitfinex","ETHUSD",1763544095850,5.87275515,3068.7,3067.4,0.405504]
["bitfinex","ETHUSD",1763544096029,0.8411144,3067.5,3067.4,0.405504]
["bitfinex","ETHUSD",1763544096230,0.8411144,3067.5,3067.2,0.405504]
["bitfinex","ETHUSD",1763544096439,0.8411144,3067.6,3067.2,0.405504]
["bitfinex","ETHUSD",1763544096741,0.8411144,3067.6,3067.4,0.405504]
["bitfinex","ETHUSD",1763544097148,0.8411144,3067.9,3067.6,0.405504]
["bitfinex","ETHUSD",1763544097362,0.8411144,3068.0,3067.2,0.860204]
["bitfinex","ETHUSD",1763544097568,0.8411144,3067.9,3067.2,0.4547]
["bitfinex","ETHUSD",1763544097871,1.12148587,3067.4,3066.7,0.1965]
["bitfinex","ETHUSD",1763544098073,0.83833602,3067.2,3066.7,0.1965]
["bitfinex","ETHUSD",1763544098370,0.83833602,3067.4,3066.7,0.1965]
["bitfinex","ETHUSD",1763544099564,0.83833602,3067.5,3066.7,0.1965]
["bitfinex","ETHUSD",1763544100154,0.51171551,3067.4,3066.7,0.1965]
["bitfinex","ETHUSD",1763544100969,1.35005153,3067.4,3066.7,0.1965]
["bitfinex","ETHUSD",1763544101170,0.51171551,3067.4,3066.7,0.14645]
["bitfinex","ETHUSD",1763544101524,1.35005153,3067.4,3066.6,0.001]
["bitfinex","ETHUSD",1763544101860,0.83833602,3067.8,3067.3,0.1534]
["bitfinex","ETHUSD",1763544102051,0.51168559,3067.8,3067.3,0.1534]
["bitfinex","ETHUSD",1763544102245,0.83833602,3068.1,3067.4,0.4804]
["bitfinex","ETHUSD",1763544102462,1.34996271,3068.2,3067.4,0.4804]
["bitfinex","ETHUSD",1763544102961,1.83466271,3068.2,3066.9,0.4804]
["bitfinex","ETHUSD",1763544103169,0.4847,3068.1,3066.9,0.4804]
["bitfinex","ETHUSD",1763544103342,1.32303602,3068.1,3066.6,0.406504]
["bitfinex","ETHUSD",1763544103544,1.32303602,3068.1,3066.6,0.001]
["bitfinex","ETHUSD",1763544103545,0.83833602,3067.8,3066.6,0.001]
["bitfinex","ETHUSD",1763544103849,0.83833602,3067.6,3066.6,0.001]
["bitfinex","ETHUSD",1763544104227,0.4847,3067.5,3066.6,0.001]
["bitfinex","ETHUSD",1763544104841,1.32303602,3067.5,3066.6,0.001]
["bitfinex","ETHUSD",1763544105361,0.4847,3067.4,3066.6,0.001]
["bitfinex","ETHUSD",1763544105852,0.1935,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763544106553,1.1064,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763544106863,0.6222,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763544107364,1.10049264,3067.0,3066.6,0.001]
["bitfinex","ETHUSD",1763544107365,0.66652134,3066.8,3066.6,0.001]
["bitfinex","ETHUSD",1763544107574,0.1935,3067.0,3066.6,0.001]
["bitfinex","ETHUSD",1763544107575,0.66652134,3066.9,3066.6,0.001]
["bitfinex","ETHUSD",1763544107860,0.4287,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763544108035,1.09520477,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763544108244,1.57940477,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763544109862,2.41774079,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763544110073,3.32473343,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763544110382,2.48639741,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763544110677,2.40726577,3066.7,3066.5,0.001]
["bitfinex","ETHUSD",1763544110977,0.66650477,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763544111139,0.66650477,3066.6,3065.6,0.4804]
["bitfinex","ETHUSD",1763544111340,0.66650477,3066.5,3065.9,0.1965]
["bitfinex","ETHUSD",1763544111665,0.83376836,3067.1,3066.5,0.455]
["bitfinex","ETHUSD",1763544111962,0.66758194,3067.0,3066.5,0.455]
["bitfinex","ETHUSD",1763544112127,0.66758194,3066.9,3066.5,0.455]
["bitfinex","ETHUSD",1763544112327,0.66758194,3066.8,3066.0,0.885904]
["bitfinex","ETHUSD",1763544112557,0.66758194,3066.7,3066.0,0.885904]
["bitfinex","ETHUSD",1763544112762,0.66758194,3066.6,3066.0,0.405504]
["bitfinex","ETHUSD",1763544112931,0.83376836,3067.0,3066.1,0.4804]
["bitfinex","ETHUSD",1763544113353,0.66831442,3066.9,3066.5,0.455]
["bitfinex","ETHUSD",1763544113466,0.83376836,3067.4,3066.2,0.405504]
["bitfinex","ETHUSD",1763544113664,0.66937093,3067.3,3066.8,0.455]
["bitfinex","ETHUSD",1763544113834,0.66937093,3067.2,3066.8,0.455]
["bitfinex","ETHUSD",1763544114037,0.66937093,3067.1,3066.8,0.455]
["bitfinex","ETHUSD",1763544114263,0.83376836,3067.8,3067.0,0.405504]
["bitfinex","ETHUSD",1763544114439,0.83376836,3068.3,3067.3,0.6515]
["bitfinex","ETHUSD",1763544114758,0.67072913,3068.2,3067.3,0.6515]
["bitfinex","ETHUSD",1763544114960,0.67072913,3068.1,3067.3,0.6515]
["bitfinex","ETHUSD",1763544115147,0.71147228,3068.0,3067.0,0.1965]
["bitfinex","ETHUSD",1763544115347,0.83376836,3067.8,3067.0,0.1965]
["bitfinex","ETHUSD",1763544115566,0.67072913,3067.7,3067.0,0.1965]
["bitfinex","ETHUSD",1763544115749,0.67072913,3067.6,3067.0,0.1965]
["bitfinex","ETHUSD",1763544115952,0.67072913,3067.5,3067.0,0.1965]
["bitfinex","ETHUSD",1763544116147,0.67072913,3067.4,3067.0,0.1965]
["bitfinex","ETHUSD",1763544116359,0.67397822,3067.3,3066.5,0.4804]
["bitfinex","ETHUSD",1763544116658,1.50774658,3067.2,3066.5,0.4804]
["bitfinex","ETHUSD",1763544116956,0.67397822,3067.1,3066.5,0.4804]
["bitfinex","ETHUSD",1763544117177,0.002,3066.9,3066.5,0.4804]
["bitfinex","ETHUSD",1763544117354,1.50774658,3066.8,3066.5,0.4804]
["bitfinex","ETHUSD",1763544117553,1.50774658,3066.8,3066.1,0.0958]
["bitfinex","ETHUSD",1763544117554,0.83376836,3066.6,3066.1,0.0958]
["bitfinex","ETHUSD",1763544117756,1.66752876,3066.3,3066.0,0.001]
["bitfinex","ETHUSD",1763544118065,1.12663396,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763544118290,0.67397822,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763544118454,3.38187005,3066.1,3065.7,0.001]
["bitfinex","ETHUSD",1763544118782,0.67397822,3066.0,3065.7,0.001]
["bitfinex","ETHUSD",1763544118987,1.39169264,3066.6,3065.7,0.001]
["bitfinex","ETHUSD",1763544118988,2.36888869,3065.9,3065.7,0.001]
["bitfinex","ETHUSD",1763544119280,0.67317822,3065.8,3065.7,0.001]
["bitfinex","ETHUSD",1763544119487,0.67317822,3065.8,3065.4,0.001]
["bitfinex","ETHUSD",1763544119680,2.26919459,3065.8,3065.4,0.001]
["bitfinex","ETHUSD",1763544120054,2.26919459,3065.6,3065.4,0.001]
["bitfinex","ETHUSD",1763544120383,2.77937543,3065.5,3064.8,0.4804]
["bitfinex","ETHUSD",1763544120586,2.28287725,3065.1,3064.8,0.4804]
["bitfinex","ETHUSD",1763544120752,2.77937543,3065.3,3065.0,0.4804]
["bitfinex","ETHUSD",1763544120953,2.77937543,3065.4,3065.0,0.4390495]
["bitfinex","ETHUSD",1763544121166,2.28289341,3065.3,3065.1,0.0544]
["bitfinex","ETHUSD",1763544121365,0.90699264,3066.1,3065.1,0.0544]
["bitfinex","ETHUSD",1763544121366,0.85610486,3065.6,3065.1,0.0544]
["bitfinex","ETHUSD",1763544121570,0.85610486,3065.6,3065.2,0.455]
["bitfinex","ETHUSD",1763544121881,0.85610486,3065.7,3065.5,0.455]
["bitfinex","ETHUSD",1763544122065,0.85610486,3065.8,3065.5,0.455]
["bitfinex","ETHUSD",1763544122265,0.85610486,3065.8,3065.2,0.405504]
["bitfinex","ETHUSD",1763544122266,0.85610486,3065.9,3065.6,0.455]
["bitfinex","ETHUSD",1763544122986,0.85610486,3066.0,3065.6,0.455]
["bitfinex","ETHUSD",1763544123375,0.1935,3065.9,3065.1,0.0544]
["bitfinex","ETHUSD",1763544123682,1.04960486,3065.9,3065.1,0.0544]
["bitfinex","ETHUSD",1763544123883,0.85610486,3065.9,3065.1,0.5348]
["bitfinex","ETHUSD",1763544124185,0.90699264,3066.0,3065.2,0.405504]
["bitfinex","ETHUSD",1763544124186,0.85610486,3066.0,3065.2,0.405504]
["bitfinex","ETHUSD",1763544124389,0.85610486,3066.3,3065.8,0.455]
["bitfinex","ETHUSD",1763544124596,0.85610486,3066.4,3065.8,0.455]
["bitfinex","ETHUSD",1763544124798,0.85610486,3066.8,3066.3,0.455]
["bitfinex","ETHUSD",1763544124969,0.85610486,3066.8,3066.2,0.1965]
["bitfinex","ETHUSD",1763544124970,0.002,3066.9,3066.5,0.455]
["bitfinex","ETHUSD",1763544125562,0.1955,3066.9,3066.2,0.1965]
["bitfinex","ETHUSD",1763544126382,0.04075909,3066.8,3065.6,0.405504]
["bitfinex","ETHUSD",1763544126780,0.82306942,3066.8,3065.2,0.4804]
["bitfinex","ETHUSD",1763544127182,0.4847,3066.7,3065.2,0.4804]
["bitfinex","ETHUSD",1763544127380,0.29761033,3066.8,3065.3,0.405504]
["bitfinex","ETHUSD",1763544127596,0.002,3066.9,3065.3,0.405504]
["bitfinex","ETHUSD",1763544127896,0.2013,3066.9,3065.4,0.4959]
["bitfinex","ETHUSD",1763544128472,0.51182745,3066.6,3065.4,0.4959]
["bitfinex","ETHUSD",1763544129176,0.51182745,3066.6,3065.5,0.405504]
["bitfinex","ETHUSD",1763544129572,0.53656308,3066.5,3065.5,0.405504]
["bitfinex","ETHUSD",1763544129926,0.83445099,3066.5,3065.1,0.0544]
["bitfinex","ETHUSD",1763544130086,0.4958,3066.4,3065.1,0.0544]
["bitfinex","ETHUSD",1763544130473,0.4958,3066.4,3065.1,0.5503]
["bitfinex","ETHUSD",1763544130973,0.51182745,3066.6,3065.1,0.51308455]
["bitfinex","ETHUSD",1763544131176,0.51182745,3066.6,3065.2,0.405504]
["bitfinex","ETHUSD",1763544131475,0.51182745,3066.6,3065.4,0.405504]
["bitfinex","ETHUSD",1763544131694,0.51182745,3066.6,3066.5,0.183]
["bitfinex","ETHUSD",1763544132068,0.002,3066.9,3066.5,0.183]
["bitfinex","ETHUSD",1763544133517,0.002,3066.9,3066.6,0.4959]
["bitfinex","ETHUSD",1763544134010,0.002,3066.9,3066.6,0.4594847]
["bitfinex","ETHUSD",1763544134414,0.002,3066.9,3066.5,0.183]
["bitfinex","ETHUSD",1763544134571,0.002,3066.9,3065.1,0.92417719]
["bitfinex","ETHUSD",1763544134572,0.6971,3066.9,3066.2,0.183]
["bitfinex","ETHUSD",1763544134771,0.6971,3066.9,3065.1,0.01718455]
["bitfinex","ETHUSD",1763544134977,0.53655909,3066.8,3065.1,0.01718455]
["bitfinex","ETHUSD",1763544135198,0.4958,3066.8,3065.1,0.01718455]
["bitfinex","ETHUSD",1763544135410,0.51183928,3066.4,3065.1,0.01718455]
["bitfinex","ETHUSD",1763544136108,0.51183928,3066.4,3065.3,0.405504]
["bitfinex","ETHUSD",1763544136475,0.51183928,3066.4,3065.5,0.405504]
["bitfinex","ETHUSD",1763544136678,0.51183928,3066.4,3065.4,0.4959]
["bitfinex","ETHUSD",1763544136928,0.1993,3065.2,3065.0,0.001]
["bitfinex","ETHUSD",1763544137286,0.1993,3065.4,3065.0,0.001]
["bitfinex","ETHUSD",1763544137490,0.885246,3065.8,3065.1,0.183]
["bitfinex","ETHUSD",1763544137812,0.1993,3065.8,3065.1,0.183]
["bitfinex","ETHUSD",1763544138112,0.1993,3065.9,3065.1,0.183]
["bitfinex","ETHUSD",1763544139935,0.51183928,3066.4,3065.2,0.901404]
["bitfinex","ETHUSD",1763544140308,0.51183928,3066.4,3065.4,0.405504]
["bitfinex","ETHUSD",1763544140943,0.002,3066.9,3066.4,0.405504]
["bitfinex","ETHUSD",1763544141329,0.002,3066.9,3066.3,0.183]
["bitfinex","ETHUSD",1763544141330,0.002,3066.9,3066.5,0.4959]
["bitfinex","ETHUSD",1763544141534,0.002,3066.9,3066.6,0.405504]
["bitfinex","ETHUSD",1763544141846,0.002,3066.9,3066.8,0.405504]
["bitfinex","ETHUSD",1763544142046,0.002,3066.9,3066.8,0.901404]
["bitfinex","ETHUSD",1763544142354,0.002,3066.9,3066.8,0.4959]
["bitfinex","ETHUSD",1763544143531,0.002,3066.9,3066.8,0.901404]
["bitfinex","ETHUSD",1763544143738,0.002,3067.3,3066.9,0.405504]
["bitfinex","ETHUSD",1763544143909,0.002,3067.3,3067.2,0.596204]
["bitfinex","ETHUSD",1763544144343,0.0012,3067.3,3067.2,1.057104]
["bitfinex","ETHUSD",1763544144507,0.0012,3067.3,3067.2,0.1907]
["bitfinex","ETHUSD",1763544144705,0.0012,3067.3,3067.0,0.1907]
["bitfinex","ETHUSD",1763544144938,0.0012,3067.3,3066.3,0.183]
["bitfinex","ETHUSD",1763544144939,0.0012,3067.3,3066.3,0.6439]
["bitfinex","ETHUSD",1763544146542,0.0012,3067.3,3065.1,0.297]
["bitfinex","ETHUSD",1763544146543,0.482,3067.2,3066.0,0.1907]
["bitfinex","ETHUSD",1763544146740,0.04075511,3067.1,3066.0,0.1907]
["bitfinex","ETHUSD",1763544146916,0.52275511,3067.1,3066.0,0.1907]
["bitfinex","ETHUSD",1763544148012,0.482,3067.1,3066.0,0.1907]
["bitfinex","ETHUSD",1763544148208,0.482,3067.1,3066.1,0.405504]
["bitfinex","ETHUSD",1763544149338,0.0012,3067.3,3066.1,0.405504]
["bitfinex","ETHUSD",1763544149339,0.0012,3067.3,3066.4,6.45999558]
["bitfinex","ETHUSD",1763544149539,0.0012,3067.3,3067.2,0.596204]
["bitfinex","ETHUSD",1763544150024,0.002,3067.6,3067.2,0.596204]
["bitfinex","ETHUSD",1763544150025,0.002,3067.6,3067.2,1.057104]
["bitfinex","ETHUSD",1763544150225,0.1895,3069.1,3067.3,0.866404]
["bitfinex","ETHUSD",1763544150429,0.51155692,3069.3,3067.3,0.866404]
["bitfinex","ETHUSD",1763544150624,0.482,3069.5,3067.5,0.405504]
["bitfinex","ETHUSD",1763544151053,0.482,3069.5,3067.7,0.405504]
["bitfinex","ETHUSD",1763544151555,0.04072457,3069.4,3067.9,0.405504]
["bitfinex","ETHUSD",1763544151931,0.482,3069.3,3067.9,0.405504]
["bitfinex","ETHUSD",1763544152325,0.482,3069.3,3068.1,0.405504]
["bitfinex","ETHUSD",1763544152725,0.482,3069.3,3068.2,0.593204]
["bitfinex","ETHUSD",1763544153245,0.04072722,3069.2,3068.0,0.405504]
["bitfinex","ETHUSD",1763544153753,0.51149006,3069.0,3068.0,0.405504]
["bitfinex","ETHUSD",1763544154270,0.1895,3068.9,3068.0,0.405504]
["bitfinex","ETHUSD",1763544154422,0.51149006,3069.0,3068.0,0.866404]
["bitfinex","ETHUSD",1763544155252,0.1895,3068.9,3068.0,0.405504]
["bitfinex","ETHUSD",1763544155570,0.1895,3068.9,3067.9,0.1877]
["bitfinex","ETHUSD",1763544155762,0.6715,3068.9,3067.9,0.1877]
["bitfinex","ETHUSD",1763544157863,0.04073253,3068.8,3067.9,0.1877]
["bitfinex","ETHUSD",1763544158119,0.002,3069.5,3068.1,0.90699264]
["bitfinex","ETHUSD",1763544158255,0.002,3069.5,3069.4,0.1868]
["bitfinex","ETHUSD",1763544158762,0.002,3069.5,3069.4,0.6807]
["bitfinex","ETHUSD",1763544160075,0.002,3069.5,3069.4,0.1868]
["bitfinex","ETHUSD",1763544160255,0.002,3069.5,3069.1,0.405504]
["bitfinex","ETHUSD",1763544160455,0.002,3069.5,3069.0,0.6807]
["bitfinex","ETHUSD",1763544160659,0.002,3069.5,3068.5,0.4939]
["bitfinex","ETHUSD",1763544160660,0.4906,3069.5,3068.5,0.4939]
["bitfinex","ETHUSD",1763544161758,0.51135993,3069.3,3068.5,0.4939]
["bitfinex","ETHUSD",1763544162104,0.51135993,3069.3,3067.9,0.1877]
["bitfinex","ETHUSD",1763544162105,0.04072722,3069.2,3067.9,0.1877]
["bitfinex","ETHUSD",1763544162600,0.4886,3069.1,3067.9,0.1877]
["bitfinex","ETHUSD",1763544162788,0.04072987,3069.0,3067.9,0.1877]
["bitfinex","ETHUSD",1763544163159,0.6821,3068.9,3067.9,0.1877]
["bitfinex","ETHUSD",1763544163471,0.6821,3068.9,3067.2,0.6846]
["bitfinex","ETHUSD",1763544163675,0.4886,3068.8,3067.2,0.6846]
["bitfinex","ETHUSD",1763544164255,0.4886,3068.8,3067.3,0.405504]
["bitfinex","ETHUSD",1763544164461,0.4886,3068.8,3067.3,0.899404]
["bitfinex","ETHUSD",1763544164993,0.4886,3068.8,3067.5,0.405504]
["bitfinex","ETHUSD",1763544167209,0.4886,3068.8,3067.2,0.1907]
["bitfinex","ETHUSD",1763544168694,0.4886,3068.8,3067.3,0.4939]
["bitfinex","ETHUSD",1763544168896,0.4886,3068.8,3067.2,0.1907]
["bitfinex","ETHUSD",1763544169096,0.4878,3068.8,3067.2,0.1907]
["bitfinex","ETHUSD",1763544170868,0.4878,3068.8,3067.5,0.001]
["bitfinex","ETHUSD",1763544171674,0.1935,3068.9,3067.6,0.405504]
["bitfinex","ETHUSD",1763544171877,0.1935,3068.9,3067.8,0.405504]
["bitfinex","ETHUSD",1763544172183,0.1935,3068.9,3067.6,0.405504]
["bitfinex","ETHUSD",1763544172578,0.1935,3068.9,3067.8,0.405504]
["bitfinex","ETHUSD",1763544172919,0.002,3069.0,3068.8,0.1886]
["bitfinex","ETHUSD",1763544173783,0.002,3069.0,3068.4,0.52649027]
["bitfinex","ETHUSD",1763544173986,0.002,3069.0,3068.3,0.405504]
["bitfinex","ETHUSD",1763544174922,0.002,3069.0,3068.3,0.899404]
["bitfinex","ETHUSD",1763544175249,0.1935,3068.9,3068.2,0.1886]
["bitfinex","ETHUSD",1763544175910,0.1935,3068.9,3067.8,0.4939]
["bitfinex","ETHUSD",1763544176085,0.2342312,3068.9,3067.8,0.4939]
["bitfinex","ETHUSD",1763544176289,0.2342312,3068.9,3067.9,0.405504]
["bitfinex","ETHUSD",1763544176290,0.1935,3068.9,3067.9,0.405504]
["bitfinex","ETHUSD",1763544176784,0.1935,3068.9,3067.9,0.4939]
["bitfinex","ETHUSD",1763544177200,0.002,3069.0,3068.0,0.43809852]
["bitfinex","ETHUSD",1763544177725,0.002,3069.0,3068.2,0.405504]
["bitfinex","ETHUSD",1763544178792,0.1935,3068.9,3068.2,0.405504]
["bitfinex","ETHUSD",1763544179524,0.002,3069.0,3068.2,0.405504]
["bitfinex","ETHUSD",1763544179752,0.002,3069.0,3068.3,0.4939]
["bitfinex","ETHUSD",1763544179892,0.002,3069.0,3068.4,0.43809427]
["bitfinex","ETHUSD",1763544180091,0.002,3069.0,3068.9,0.4629]
["bitfinex","ETHUSD",1763544180839,0.002,3069.0,3068.5,0.4939]
["bitfinex","ETHUSD",1763544181397,0.002,3069.0,3068.9,0.4629]
["bitfinex","ETHUSD",1763544181627,0.002,3069.0,3068.9,0.868404]
["bitfinex","ETHUSD",1763544181922,0.002,3069.0,3068.9,1.362304]
["bitfinex","ETHUSD",1763544182732,0.002,3069.0,3068.5,0.405504]
["bitfinex","ETHUSD",1763544183108,0.002,3069.0,3068.7,0.405504]
["bitfinex","ETHUSD",1763544183543,0.002,3069.0,3068.6,0.4939]
["bitfinex","ETHUSD",1763544183838,0.002,3069.0,3068.2,0.899404]
["bitfinex","ETHUSD",1763544185307,0.002,3069.0,3068.2,0.405504]
["bitfinex","ETHUSD",1763544185616,0.002,3069.0,3068.9,0.4629]
["bitfinex","ETHUSD",1763544186042,0.002,3069.0,3068.9,0.9568]
["bitfinex","ETHUSD",1763544186913,0.002,3069.0,3068.9,0.4629]
["bitfinex","ETHUSD",1763544187535,0.002,3069.0,3068.6,0.405504]
["bitfinex","ETHUSD",1763544187947,0.002,3069.0,3068.3,0.90699264]
["bitfinex","ETHUSD",1763544188246,0.002,3069.0,3068.4,0.405504]
["bitfinex","ETHUSD",1763544189353,0.1955,3068.9,3068.3,0.90699264]
["bitfinex","ETHUSD",1763544189513,0.1955,3068.9,3068.2,3.87]
["bitfinex","ETHUSD",1763544189848,0.1955,3068.9,3068.1,0.1886]
["bitfinex","ETHUSD",1763544190137,0.1955,3068.9,3068.2,0.405504]
["bitfinex","ETHUSD",1763544190441,0.6893,3068.9,3068.1,0.1886]
["bitfinex","ETHUSD",1763544191219,0.002,3069.0,3068.1,0.1886]
["bitfinex","ETHUSD",1763544191442,0.002,3069.0,3068.2,0.50209239]
["bitfinex","ETHUSD",1763544191620,0.002,3069.0,3068.3,0.43809533]
["bitfinex","ETHUSD",1763544191975,0.1955,3068.9,3068.3,0.3268]
["bitfinex","ETHUSD",1763544192828,0.1955,3068.9,3068.1,0.1886]
["bitfinex","ETHUSD",1763544192829,0.6893,3068.9,3068.1,0.1886]
["bitfinex","ETHUSD",1763544193242,0.002,3069.0,3068.1,0.6581]
["bitfinex","ETHUSD",1763544193739,0.1955,3068.9,3068.1,0.1886]
["bitfinex","ETHUSD",1763544194124,0.6885,3068.9,3068.1,0.1886]
["bitfinex","ETHUSD",1763544194454,0.002,3069.0,3068.1,0.6581]
["bitfinex","ETHUSD",1763544194656,0.002,3069.0,3068.2,0.4695]
["bitfinex","ETHUSD",1763544194951,0.1955,3068.9,3068.1,0.1886]
["bitfinex","ETHUSD",1763544195456,0.6893,3068.9,3067.9,0.3268]
["bitfinex","ETHUSD",1763544195622,0.45,3068.2,3067.6,4.1968]
["bitfinex","ETHUSD",1763544195957,0.6893,3068.9,3067.6,0.3268]
["bitfinex","ETHUSD",1763544195958,0.4938,3068.5,3067.6,0.3268]
["bitfinex","ETHUSD",1763544196152,0.1955,3068.9,3067.7,0.50209771]
["bitfinex","ETHUSD",1763544196358,0.1955,3068.9,3067.8,0.3268]
["bitfinex","ETHUSD",1763544196524,0.1955,3068.9,3068.0,0.405504]
["bitfinex","ETHUSD",1763544196725,0.002,3069.0,3068.1,0.68389346]
["bitfinex","ETHUSD",1763544197657,0.1955,3068.9,3068.1,0.1818]
["bitfinex","ETHUSD",1763544198028,0.6893,3068.9,3068.1,0.1818]
["bitfinex","ETHUSD",1763544198225,0.45,3068.2,3067.6,4.1968]
["bitfinex","ETHUSD",1763544198931,0.45,3068.2,3067.7,0.90699264]
["bitfinex","ETHUSD",1763544199129,0.45,3068.2,3067.6,0.3268]
["bitfinex","ETHUSD",1763544200932,0.45,3068.2,3067.5,0.001]
["bitfinex","ETHUSD",1763544201829,0.9438,3068.2,3067.5,0.001]
["bitfinex","ETHUSD",1763544203548,0.4938,3068.1,3067.5,0.001]
["bitfinex","ETHUSD",1763544203745,0.275,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763544204272,0.1955,3068.9,3067.5,0.9228]
["bitfinex","ETHUSD",1763544204456,0.1955,3068.9,3067.5,0.4533]
["bitfinex","ETHUSD",1763544204659,0.6893,3068.9,3067.6,0.7963]
["bitfinex","ETHUSD",1763544204963,0.7300312,3068.9,3067.5,0.4533]
["bitfinex","ETHUSD",1763544205267,0.4938,3068.8,3067.5,0.001]
["bitfinex","ETHUSD",1763544205435,0.04073386,3068.7,3067.5,0.001]
["bitfinex","ETHUSD",1763544205632,0.4938,3068.6,3067.5,0.001]
["bitfinex","ETHUSD",1763544205831,0.04073651,3068.5,3067.5,0.001]
["bitfinex","ETHUSD",1763544206269,0.4938,3068.4,3067.5,0.001]
["bitfinex","ETHUSD",1763544206631,0.4938,3068.4,3067.5,0.4705]
["bitfinex","ETHUSD",1763544206836,0.6913,3068.9,3067.6,0.76490277]
["bitfinex","ETHUSD",1763544207059,0.6913,3068.9,3067.8,0.405504]
["bitfinex","ETHUSD",1763544207264,0.1975,3068.9,3068.0,0.405504]
["bitfinex","ETHUSD",1763544207469,0.4794,3068.8,3068.0,0.405504]
["bitfinex","ETHUSD",1763544207657,0.04073386,3068.7,3067.8,0.405504]
["bitfinex","ETHUSD",1763544207981,0.1975,3068.9,3067.9,0.476]
["bitfinex","ETHUSD",1763544208160,0.002,3068.9,3068.0,0.43809852]
["bitfinex","ETHUSD",1763544208356,0.002,3068.9,3068.1,0.6607]
["bitfinex","ETHUSD",1763544209246,0.1837,3068.9,3068.1,0.6607]
["bitfinex","ETHUSD",1763544209573,0.04073253,3068.8,3068.1,0.1847]
["bitfinex","ETHUSD",1763544209749,0.6631,3068.9,3067.8,0.405504]
["bitfinex","ETHUSD",1763544209959,0.4794,3068.8,3067.8,0.405504]
["bitfinex","ETHUSD",1763544210157,0.4794,3068.8,3067.6,0.732304]
["bitfinex","ETHUSD",1763544210543,0.04073386,3068.7,3067.6,0.732304]
["bitfinex","ETHUSD",1763544210748,0.4794,3068.8,3067.6,0.732304]
["bitfinex","ETHUSD",1763544211277,0.4794,3068.8,3067.5,0.001]
["bitfinex","ETHUSD",1763544211278,0.6631,3068.9,3067.8,0.405504]
["bitfinex","ETHUSD",1763544211668,1.17455531,3068.9,3067.9,0.405504]
["bitfinex","ETHUSD",1763544211871,0.6631,3068.9,3067.9,0.405504]
["bitfinex","ETHUSD",1763544212068,0.4992,3068.0,3067.7,0.3268]
["bitfinex","ETHUSD",1763544212257,0.4794,3068.4,3067.5,0.001]
["bitfinex","ETHUSD",1763544212445,0.1837,3068.9,3067.5,0.477]
["bitfinex","ETHUSD",1763544212649,0.4794,3068.8,3067.5,0.477]
["bitfinex","ETHUSD",1763544212853,0.4794,3068.8,3067.5,0.001]
["bitfinex","ETHUSD",1763544212854,0.04073386,3068.7,3067.5,0.001]
["bitfinex","ETHUSD",1763544213053,0.4794,3068.8,3067.5,0.001]
["bitfinex","ETHUSD",1763544213250,0.4794,3068.7,3067.5,0.001]
["bitfinex","ETHUSD",1763544214049,0.04073518,3068.6,3067.5,0.001]
["bitfinex","ETHUSD",1763544214276,0.4794,3068.7,3067.5,0.001]
["bitfinex","ETHUSD",1763544214482,0.52013518,3068.6,3067.5,0.001]
["bitfinex","ETHUSD",1763544215285,0.5519,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763544215686,0.51157112,3068.4,3067.5,0.001]
["bitfinex","ETHUSD",1763544215887,0.1817,3068.0,3067.5,0.001]
["bitfinex","ETHUSD",1763544216261,0.4794,3067.9,3067.5,0.001]
["bitfinex","ETHUSD",1763544216886,0.1817,3068.0,3067.5,0.001]
["bitfinex","ETHUSD",1763544217587,0.4864,3068.4,3067.5,0.001]
["bitfinex","ETHUSD",1763544217789,0.4864,3068.8,3067.5,0.001]
["bitfinex","ETHUSD",1763544218393,0.78448322,3068.8,3067.5,0.001]
["bitfinex","ETHUSD",1763544218690,0.04073386,3068.7,3067.5,0.001]
["bitfinex","ETHUSD",1763544218892,0.5597,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763544219187,0.5589,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763544219362,1.0453,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763544220662,1.55703272,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763544221195,1.0453,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763544224206,1.557042,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763544225102,0.511742,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763544225296,0.982342,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763544225500,1.468742,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763544226808,0.511742,3067.6,3067.5,0.4823]
["bitfinex","ETHUSD",1763544227010,0.511742,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763544227305,1.468742,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763544231010,1.50949046,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763544231187,1.50949046,3067.6,3067.1,0.001]
["bitfinex","ETHUSD",1763544231383,0.0883,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763544231784,0.5747,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763544232819,0.0883,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763544233017,0.998142,3067.6,3067.1,0.001]
["bitfinex","ETHUSD",1763544233193,0.4864,3067.5,3067.1,0.001]
["bitfinex","ETHUSD",1763544234494,0.4706,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763544235016,0.957,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763544235218,1.46879365,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763544236201,0.957,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763544236725,0.4706,3065.1,3063.7,0.4662]
["bitfinex","ETHUSD",1763544236905,0.651,3064.8,3064.1,0.1818]
["bitfinex","ETHUSD",1763544237306,0.8328,3064.8,3064.1,0.1818]
["bitfinex","ETHUSD",1763544238440,1.3192,3064.8,3064.1,0.1818]
["bitfinex","ETHUSD",1763544238810,0.1818,3064.8,3064.3,0.1818]
["bitfinex","ETHUSD",1763544240050,0.51218201,3065.2,3064.7,0.4823]
["bitfinex","ETHUSD",1763544240252,0.1804,3065.4,3064.7,0.4823]
["bitfinex","ETHUSD",1763544240408,0.1818,3065.3,3064.7,0.4823]
["bitfinex","ETHUSD",1763544241711,0.1804,3066.0,3064.8,0.4662]
["bitfinex","ETHUSD",1763544241712,0.6668,3066.0,3064.8,0.4662]
["bitfinex","ETHUSD",1763544242238,0.4823,3065.6,3064.8,0.4662]
["bitfinex","ETHUSD",1763544242743,0.9687,3065.6,3064.7,0.001]
["bitfinex","ETHUSD",1763544243064,0.51213825,3065.5,3064.7,0.001]
["bitfinex","ETHUSD",1763544243260,0.99853825,3065.5,3064.7,0.001]
["bitfinex","ETHUSD",1763544243561,0.4864,3065.5,3064.7,0.001]
["bitfinex","ETHUSD",1763544243725,0.5863,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763544244048,1.0719,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763544244417,0.5855,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763544244814,0.9687,3065.6,3064.7,0.001]
["bitfinex","ETHUSD",1763544245040,0.9687,3065.6,3064.7,0.4823]
["bitfinex","ETHUSD",1763544245275,0.4864,3065.5,3064.7,0.001]
["bitfinex","ETHUSD",1763544246369,0.1804,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763544246737,0.6925808,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763544247272,1.1631808,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763544247438,1.1374,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763544247633,1.29402741,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763544247950,0.31122861,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763544248731,0.13082861,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763544249966,0.4676,3065.5,3064.7,0.001]
["bitfinex","ETHUSD",1763544250151,0.13082134,3064.9,3064.7,0.001]
["bitfinex","ETHUSD",1763544250554,0.31152134,3064.9,3064.7,0.001]
["bitfinex","ETHUSD",1763544251068,0.51217604,3064.9,3064.8,0.4792]
["bitfinex","ETHUSD",1763544251270,0.13081193,3065.1,3064.8,0.4792]
["bitfinex","ETHUSD",1763544251437,0.13081193,3065.1,3064.7,0.001]
["bitfinex","ETHUSD",1763544251438,0.51215657,3065.0,3064.7,0.001]
["bitfinex","ETHUSD",1763544251645,0.8613928,3066.0,3064.7,0.001]
["bitfinex","ETHUSD",1763544251646,0.1804,3066.0,3065.0,0.4792]
["bitfinex","ETHUSD",1763544251856,0.1307914,3065.8,3065.0,0.4792]
["bitfinex","ETHUSD",1763544252040,0.1307914,3065.8,3065.1,0.1966]
["bitfinex","ETHUSD",1763544252859,0.1804,3066.0,3065.1,0.666]
["bitfinex","ETHUSD",1763544253039,0.648,3066.0,3065.1,0.666]
["bitfinex","ETHUSD",1763544253251,1.1156,3066.0,3065.1,0.666]
["bitfinex","ETHUSD",1763544254071,0.1804,3066.6,3065.9,0.4792]
["bitfinex","ETHUSD",1763544255586,0.648,3067.1,3065.9,0.9486]
["bitfinex","ETHUSD",1763544256083,1.38619264,3066.9,3065.3,0.4694]
["bitfinex","ETHUSD",1763544256582,0.4676,3066.8,3065.3,0.4694]
["bitfinex","ETHUSD",1763544257571,0.50835426,3066.8,3065.1,0.1966]
["bitfinex","ETHUSD",1763544257788,1.1912599,3066.8,3065.1,0.1966]
["bitfinex","ETHUSD",1763544258290,0.4676,3066.7,3065.1,0.1966]
["bitfinex","ETHUSD",1763544258473,0.50835426,3066.7,3065.1,0.1966]
["bitfinex","ETHUSD",1763544259494,0.51203255,3066.4,3065.1,0.1966]
["bitfinex","ETHUSD",1763544259690,0.04075426,3066.3,3065.1,0.1966]
["bitfinex","ETHUSD",1763544259899,2.39480259,3066.3,3065.1,0.1966]
["bitfinex","ETHUSD",1763544260097,0.4676,3066.3,3065.1,0.666]
["bitfinex","ETHUSD",1763544260396,0.4676,3066.2,3065.1,0.666]
["bitfinex","ETHUSD",1763544261474,0.4676,3066.2,3065.2,0.4694]
["bitfinex","ETHUSD",1763544261670,1.19542867,3066.4,3065.2,0.4694]
["bitfinex","ETHUSD",1763544262016,0.50835426,3066.3,3065.2,0.4694]
["bitfinex","ETHUSD",1763544262167,0.666,3066.1,3065.2,0.4694]
["bitfinex","ETHUSD",1763544262367,0.4676,3066.3,3065.2,0.4694]
["bitfinex","ETHUSD",1763544262574,0.04075426,3066.2,3065.2,0.4694]
["bitfinex","ETHUSD",1763544263374,0.51203255,3066.4,3066.1,0.6721]
["bitfinex","ETHUSD",1763544263573,0.51203255,3066.4,3066.2,0.4903]
["bitfinex","ETHUSD",1763544263873,0.51203255,3066.4,3066.1,0.1818]
["bitfinex","ETHUSD",1763544264309,0.51203255,3066.4,3066.3,0.4903]
["bitfinex","ETHUSD",1763544265417,1.49193255,3066.4,3065.8,0.1818]
["bitfinex","ETHUSD",1763544265720,0.04075426,3066.3,3065.8,0.1818]
["bitfinex","ETHUSD",1763544265872,0.04075426,3066.3,3065.5,0.4815]
["bitfinex","ETHUSD",1763544266072,0.99393255,3066.4,3065.5,0.4815]
["bitfinex","ETHUSD",1763544266874,0.04075426,3066.3,3065.5,0.4815]
["bitfinex","ETHUSD",1763544267074,0.52265426,3066.3,3065.4,0.1818]
["bitfinex","ETHUSD",1763544267304,0.51203255,3066.4,3065.5,0.4815]
["bitfinex","ETHUSD",1763544267514,0.04075426,3066.3,3065.5,0.4815]
["bitfinex","ETHUSD",1763544267924,0.51203255,3066.4,3065.5,0.4815]
["bitfinex","ETHUSD",1763544268124,0.99393255,3066.4,3065.4,0.1818]
["bitfinex","ETHUSD",1763544268330,0.99393255,3066.4,3065.4,0.6633]
["bitfinex","ETHUSD",1763544268912,0.99313255,3066.4,3065.4,0.6633]
["bitfinex","ETHUSD",1763544269110,0.51123255,3066.4,3065.5,0.887004]
["bitfinex","ETHUSD",1763544269301,0.68545457,3066.8,3066.3,0.4903]
["bitfinex","ETHUSD",1763544269495,0.002,3066.9,3066.3,0.4903]
["bitfinex","ETHUSD",1763544270125,0.002,3066.9,3066.4,0.4815]
["bitfinex","ETHUSD",1763544270304,0.002,3066.9,3066.8,0.4903]
["bitfinex","ETHUSD",1763544271126,0.002,3066.9,3066.4,0.4815]
["bitfinex","ETHUSD",1763544272797,0.51185011,3066.8,3066.4,0.4815]
["bitfinex","ETHUSD",1763544273602,0.51185011,3066.8,3066.7,0.4903]
["bitfinex","ETHUSD",1763544274304,0.002,3066.9,3066.7,0.4903]
["bitfinex","ETHUSD",1763544275021,0.002,3066.9,3066.8,0.9718]
["bitfinex","ETHUSD",1763544275934,0.002,3066.9,3066.0,0.03261578]
["bitfinex","ETHUSD",1763544275935,0.002,3066.9,3066.1,0.405504]
["bitfinex","ETHUSD",1763544276448,0.002,3066.9,3066.8,0.4903]
["bitfinex","ETHUSD",1763544276847,0.002,3066.9,3066.2,0.4815]
["bitfinex","ETHUSD",1763544276848,0.002,3066.9,3066.3,0.405504]
["bitfinex","ETHUSD",1763544277029,0.002,3066.9,3066.8,0.4903]
["bitfinex","ETHUSD",1763544279470,0.002,3066.9,3066.4,0.4815]
["bitfinex","ETHUSD",1763544279761,0.002,3066.9,3066.8,0.4659]
["bitfinex","ETHUSD",1763544280154,0.002,3066.9,3066.8,0.9501]
["bitfinex","ETHUSD",1763544280552,0.002,3066.9,3066.8,0.4659]
["bitfinex","ETHUSD",1763544280852,0.002,3066.9,3066.3,0.405504]
["bitfinex","ETHUSD",1763544281972,0.002,3066.9,3065.8,0.405504]
["bitfinex","ETHUSD",1763544282135,0.002,3066.9,3066.3,0.405504]
["bitfinex","ETHUSD",1763544282633,0.002,3066.9,3065.8,0.405504]
["bitfinex","ETHUSD",1763544282836,0.002,3066.9,3066.3,0.4842]
["bitfinex","ETHUSD",1763544287372,0.002,3066.9,3066.8,0.4659]
["bitfinex","ETHUSD",1763544287742,0.002,3066.9,3066.8,0.9501]
["bitfinex","ETHUSD",1763544287942,0.002,3066.9,3066.8,1.355604]
["bitfinex","ETHUSD",1763544289780,0.002,3066.9,3066.8,0.871404]
["bitfinex","ETHUSD",1763544290670,0.002,3066.9,3066.5,0.405504]
["bitfinex","ETHUSD",1763544291273,0.002,3066.9,3066.8,0.4659]
["bitfinex","ETHUSD",1763544291693,0.002,3066.9,3066.8,0.9501]
["bitfinex","ETHUSD",1763544293982,0.0012,3066.9,3066.8,0.9501]
["bitfinex","ETHUSD",1763544294478,0.4968,3066.9,3066.1,4.77699264]
["bitfinex","ETHUSD",1763544294774,0.9486,3066.9,3066.1,5.7388919]
["bitfinex","ETHUSD",1763544294980,0.4968,3066.9,3066.1,5.2546919]
["bitfinex","ETHUSD",1763544295274,0.4968,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1763544295647,0.4968,3066.9,3066.4,0.4852]
["bitfinex","ETHUSD",1763544295983,0.4968,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1763544297368,0.9486,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1763544299103,0.4968,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1763544299280,0.1223,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763544299587,0.5741,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763544301088,0.0012,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1763544301303,0.453,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1763544301656,0.0012,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1763544301857,0.0012,3066.9,3066.8,0.4659]
["bitfinex","ETHUSD",1763544302665,0.0012,3066.9,3066.8,0.9501]
["bitfinex","ETHUSD",1763544303386,0.0012,3066.9,3066.8,1.355604]
["bitfinex","ETHUSD",1763544303594,0.0012,3066.9,3066.8,1.682404]
["bitfinex","ETHUSD",1763544303803,0.0012,3066.9,3066.8,1.8506444]
["bitfinex","ETHUSD",1763544303987,0.002,3067.3,3067.2,0.732304]
["bitfinex","ETHUSD",1763544304180,0.002,3067.3,3067.2,1.198204]
["bitfinex","ETHUSD",1763544304488,0.002,3067.3,3067.2,1.682404]
["bitfinex","ETHUSD",1763544306991,0.002,3067.3,3067.2,1.355604]
["bitfinex","ETHUSD",1763544307519,0.002,3067.3,3067.1,0.1899]
["bitfinex","ETHUSD",1763544307718,0.002,3067.3,3066.9,0.1952]
["bitfinex","ETHUSD",1763544308106,0.002,3067.3,3066.5,0.4756]
["bitfinex","ETHUSD",1763544308417,0.002,3067.3,3066.6,0.1952]
["bitfinex","ETHUSD",1763544309022,0.002,3067.3,3066.4,0.001]
["bitfinex","ETHUSD",1763544309418,0.002,3067.3,3066.5,0.405504]
["bitfinex","ETHUSD",1763544309891,0.4597,3067.3,3066.4,0.001]
["bitfinex","ETHUSD",1763544310095,0.04075378,3067.2,3066.4,0.406504]
["bitfinex","ETHUSD",1763544311001,0.04075378,3067.2,3066.4,0.882104]
["bitfinex","ETHUSD",1763544312435,0.04075378,3067.2,3066.4,0.406504]
["bitfinex","ETHUSD",1763544312653,0.04075378,3067.2,3066.6,0.405504]
["bitfinex","ETHUSD",1763544312868,0.002,3067.3,3066.6,0.405504]
["bitfinex","ETHUSD",1763544313019,0.002,3067.3,3066.4,0.001]
["bitfinex","ETHUSD",1763544313020,0.494,3066.7,3066.4,0.001]
["bitfinex","ETHUSD",1763544313225,0.4577,3067.1,3066.5,0.001]
["bitfinex","ETHUSD",1763544313546,0.4577,3067.0,3066.5,0.001]
["bitfinex","ETHUSD",1763544313710,0.494,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763544313911,0.4577,3067.0,3066.5,0.001]
["bitfinex","ETHUSD",1763544314636,0.494,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763544315343,0.002,3067.3,3066.6,0.405504]
["bitfinex","ETHUSD",1763544315648,0.002,3067.3,3066.9,0.4786]
["bitfinex","ETHUSD",1763544316148,0.002,3067.3,3067.2,0.4786]
["bitfinex","ETHUSD",1763544316847,0.002,3067.3,3067.2,0.9542]
["bitfinex","ETHUSD",1763544317148,0.002,3067.3,3067.2,1.359704]
["bitfinex","ETHUSD",1763544317717,0.002,3067.3,3067.2,0.884104]
["bitfinex","ETHUSD",1763544318051,0.002,3067.3,3066.9,0.4756]
["bitfinex","ETHUSD",1763544318052,0.002,3067.3,3067.0,0.405504]
["bitfinex","ETHUSD",1763544318748,0.002,3067.3,3067.2,0.4786]
["bitfinex","ETHUSD",1763544318948,0.0012,3067.3,3067.2,0.4786]
["bitfinex","ETHUSD",1763544320232,0.0012,3067.3,3066.6,0.3268]
["bitfinex","ETHUSD",1763544321067,0.0012,3067.3,3066.6,0.8024]
["bitfinex","ETHUSD",1763544321563,0.0012,3067.3,3066.7,0.405504]
["bitfinex","ETHUSD",1763544322169,0.0012,3067.3,3067.2,0.4786]
["bitfinex","ETHUSD",1763544323736,0.4952,3067.3,3066.8,5.18249664]
["bitfinex","ETHUSD",1763544323939,0.9706,3067.3,3066.8,5.7334263]
["bitfinex","ETHUSD",1763544324354,0.0012,3067.3,3067.2,0.4866]
["bitfinex","ETHUSD",1763544325564,0.0012,3067.3,3066.8,5.3279223]
["bitfinex","ETHUSD",1763544325565,0.4672,3067.3,3067.0,0.405504]
["bitfinex","ETHUSD",1763544325866,0.9426,3067.3,3067.0,0.97884663]
["bitfinex","ETHUSD",1763544326975,0.4672,3067.3,3067.0,0.57334263]
["bitfinex","ETHUSD",1763544327175,0.9426,3067.3,3067.0,0.57334263]
["bitfinex","ETHUSD",1763544327381,0.9426,3067.3,3066.8,0.405504]
["bitfinex","ETHUSD",1763544327983,0.9426,3067.3,3066.7,0.405504]
["bitfinex","ETHUSD",1763544328712,0.4672,3067.3,3066.7,4.275504]
["bitfinex","ETHUSD",1763544329123,0.0012,3067.3,3066.7,4.740704]
["bitfinex","ETHUSD",1763544329276,0.0012,3067.3,3066.8,0.4740704]
["bitfinex","ETHUSD",1763544329818,0.0012,3067.3,3066.8,0.9392704]
["bitfinex","ETHUSD",1763544330184,0.4766,3067.3,3066.8,0.4740704]
["bitfinex","ETHUSD",1763544330819,0.4766,3067.3,3066.7,0.405504]
["bitfinex","ETHUSD",1763544331118,0.4766,3067.3,3066.6,0.405504]
["bitfinex","ETHUSD",1763544332416,0.0012,3067.3,3066.6,0.405504]
["bitfinex","ETHUSD",1763544332615,0.0012,3067.3,3066.6,0.870704]
["bitfinex","ETHUSD",1763544333113,0.0012,3067.3,3066.8,0.405504]
["bitfinex","ETHUSD",1763544333314,0.0012,3067.3,3066.8,0.870704]
["bitfinex","ETHUSD",1763544334315,0.0012,3067.3,3066.9,0.4652]
["bitfinex","ETHUSD",1763544334888,0.0012,3067.3,3066.9,0.98941926]
["bitfinex","ETHUSD",1763544335087,0.0012,3067.3,3066.9,0.52421926]
["bitfinex","ETHUSD",1763544335994,0.4754,3067.2,3066.9,0.52421926]
["bitfinex","ETHUSD",1763544337116,0.466,3067.0,3066.8,0.90699264]
["bitfinex","ETHUSD",1763544337699,0.0012,3067.3,3066.9,0.91478]
["bitfinex","ETHUSD",1763544338401,0.0012,3067.3,3067.2,0.4553]
["bitfinex","ETHUSD",1763544338949,0.0012,3067.3,3067.2,2.24689664]
["bitfinex","ETHUSD",1763544339101,0.0012,3067.3,3067.2,2.8585863]
["bitfinex","ETHUSD",1763544339519,0.0012,3067.3,3067.2,2.89118932]
["bitfinex","ETHUSD",1763544339912,0.0012,3067.3,3067.2,1.98419668]
["bitfinex","ETHUSD",1763544340114,0.0012,3067.3,3067.2,1.339904]
["bitfinex","ETHUSD",1763544341933,0.0012,3067.3,3067.2,0.860804]
["bitfinex","ETHUSD",1763544342103,0.0012,3067.3,3067.2,0.405504]
["bitfinex","ETHUSD",1763544342303,0.0012,3067.3,3067.2,0.860804]
["bitfinex","ETHUSD",1763544343666,0.0012,3067.3,3067.2,1.339904]
["bitfinex","ETHUSD",1763544343872,0.0004,3067.3,3067.2,1.339904]
["bitfinex","ETHUSD",1763544347305,0.0004,3067.3,3067.2,1.666704]
["bitfinex","ETHUSD",1763544347612,0.0004,3067.3,3067.2,1.8333744]
["bitfinex","ETHUSD",1763544347759,0.0004,3067.3,3067.2,1.3542744]
["bitfinex","ETHUSD",1763544347961,0.0004,3067.3,3067.2,0.5721744]
["bitfinex","ETHUSD",1763544348174,0.0004,3067.3,3067.2,0.405504]
["bitfinex","ETHUSD",1763544349276,0.4745,3067.3,3066.7,4.77699264]
["bitfinex","ETHUSD",1763544349476,0.0004,3067.3,3067.2,0.860804]
["bitfinex","ETHUSD",1763544349987,0.0004,3067.3,3067.2,1.339904]
["bitfinex","ETHUSD",1763544350211,0.0004,3067.3,3067.2,1.5065744]
["bitfinex","ETHUSD",1763544351001,0.0004,3067.3,3067.2,1.0274744]
["bitfinex","ETHUSD",1763544351567,0.0004,3067.3,3067.2,1.5065744]
["bitfinex","ETHUSD",1763544352570,0.0004,3067.3,3067.2,0.5721744]
["bitfinex","ETHUSD",1763544352770,0.0004,3067.3,3067.2,0.405504]
["bitfinex","ETHUSD",1763544352971,0.0004,3067.3,3067.2,1.339904]
["bitfinex","ETHUSD",1763544354005,0.0004,3067.3,3067.2,1.666704]
["bitfinex","ETHUSD",1763544359533,0.0004,3067.3,3067.2,1.187604]
["bitfinex","ETHUSD",1763544359830,0.0004,3067.3,3067.2,0.7821]
["bitfinex","ETHUSD",1763544359987,0.0004,3067.3,3067.2,1.29380302]
["bitfinex","ETHUSD",1763544360183,0.0004,3067.3,3067.2,1.2612]
["bitfinex","ETHUSD",1763544360383,0.0004,3067.3,3067.2,0.732304]
["bitfinex","ETHUSD",1763544360814,0.0004,3067.3,3067.2,0.7821]
["bitfinex","ETHUSD",1763544360979,0.4745,3067.3,3066.9,0.001]
["bitfinex","ETHUSD",1763544361183,0.9462,3067.3,3066.9,0.001]
["bitfinex","ETHUSD",1763544361611,0.4745,3067.3,3066.9,0.001]
["bitfinex","ETHUSD",1763544363183,0.0004,3067.3,3067.2,0.860804]
["bitfinex","ETHUSD",1763544363387,0.0004,3067.3,3066.5,0.001]
["bitfinex","ETHUSD",1763544363388,0.4741,3066.0,3065.6,0.3268]
["bitfinex","ETHUSD",1763544363587,1.37117092,3067.3,3064.8,0.001]
["bitfinex","ETHUSD",1763544363588,0.1922,3065.8,3064.8,0.001]
["bitfinex","ETHUSD",1763544363821,0.5346,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1763544366123,0.1922,3065.2,3064.8,0.001]
["bitfinex","ETHUSD",1763544367106,0.6639,3065.2,3064.8,0.001]
["bitfinex","ETHUSD",1763544367535,0.4741,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1763544367890,0.1922,3065.2,3064.8,0.001]
["bitfinex","ETHUSD",1763544368090,0.4628,3065.1,3064.8,0.001]
["bitfinex","ETHUSD",1763544368291,0.1922,3065.2,3064.8,0.001]
["bitfinex","ETHUSD",1763544368932,0.1914,3065.2,3064.8,0.001]
["bitfinex","ETHUSD",1763544369311,0.6542,3065.2,3064.8,0.001]
["bitfinex","ETHUSD",1763544369745,0.1914,3065.2,3064.8,0.001]
["bitfinex","ETHUSD",1763544370755,0.6542,3065.2,3064.8,0.001]
["bitfinex","ETHUSD",1763544371349,0.4628,3065.1,3064.8,0.001]
["bitfinex","ETHUSD",1763544373317,0.1914,3065.2,3064.8,0.001]
["bitfinex","ETHUSD",1763544374562,0.655,3065.8,3064.8,0.4641]
["bitfinex","ETHUSD",1763544374760,0.655,3065.8,3065.1,0.6693]
["bitfinex","ETHUSD",1763544374943,0.4628,3065.7,3064.8,0.001]
["bitfinex","ETHUSD",1763544375479,0.04077505,3065.6,3064.8,0.001]
["bitfinex","ETHUSD",1763544375831,0.97474482,3065.7,3064.9,0.405504]
["bitfinex","ETHUSD",1763544375832,0.51194482,3065.7,3064.9,0.405504]
["bitfinex","ETHUSD",1763544376235,1.01551854,3065.7,3064.8,0.001]
["bitfinex","ETHUSD",1763544376665,0.4628,3065.6,3064.8,0.001]
["bitfinex","ETHUSD",1763544377743,0.51194482,3065.7,3064.9,0.4631]
["bitfinex","ETHUSD",1763544379783,0.51194482,3065.7,3064.8,0.001]
["bitfinex","ETHUSD",1763544379784,0.97474482,3065.7,3064.8,0.001]
["bitfinex","ETHUSD",1763544379985,0.51194482,3065.7,3064.9,0.4631]
["bitfinex","ETHUSD",1763544380180,0.51194482,3065.7,3065.6,0.4783]
["bitfinex","ETHUSD",1763544380341,0.51194482,3065.7,3065.6,0.6693]
["bitfinex","ETHUSD",1763544380540,0.4628,3066.5,3065.6,1.1324]
["bitfinex","ETHUSD",1763544380861,0.51188007,3065.9,3065.6,1.1324]
["bitfinex","ETHUSD",1763544381064,0.4628,3066.5,3065.6,1.1324]
["bitfinex","ETHUSD",1763544381676,0.4628,3066.5,3065.6,0.4783]
["bitfinex","ETHUSD",1763544381987,0.04076441,3066.4,3065.2,0.405504]
["bitfinex","ETHUSD",1763544382477,0.4628,3066.3,3065.2,0.405504]
["bitfinex","ETHUSD",1763544382777,0.04076707,3066.2,3065.2,0.405504]
["bitfinex","ETHUSD",1763544383144,0.002,3065.9,3065.2,0.405504]
["bitfinex","ETHUSD",1763544383573,0.002,3065.9,3065.4,0.405504]
["bitfinex","ETHUSD",1763544383776,0.51389273,3065.9,3065.8,0.4843]
["bitfinex","ETHUSD",1763544383987,0.51389273,3065.9,3065.8,0.975]
["bitfinex","ETHUSD",1763544384562,0.002,3065.9,3065.8,1.380504]
["bitfinex","ETHUSD",1763544390505,0.002,3065.9,3065.8,1.0717344]
["bitfinex","ETHUSD",1763544390663,0.002,3065.9,3065.8,1.380504]
["bitfinex","ETHUSD",1763544393184,0.002,3065.9,3065.8,0.889804]
["bitfinex","ETHUSD",1763544393364,0.002,3065.9,3065.8,0.405504]
["bitfinex","ETHUSD",1763544393766,0.0012,3065.9,3065.8,0.889804]
["bitfinex","ETHUSD",1763544394070,0.0012,3065.9,3065.8,1.380504]
["bitfinex","ETHUSD",1763544396469,0.0012,3065.9,3065.8,5.250504]
["bitfinex","ETHUSD",1763544396678,0.0012,3065.9,3065.8,6.68254704]
["bitfinex","ETHUSD",1763544397276,0.002,3066.3,3066.2,0.732304]
["bitfinex","ETHUSD",1763544397480,0.002,3066.3,3066.2,1.41937966]
["bitfinex","ETHUSD",1763544397714,0.002,3066.3,3066.2,1.89367966]
["bitfinex","ETHUSD",1763544398000,0.002,3066.3,3066.2,1.885504]
["bitfinex","ETHUSD",1763544398205,0.002,3066.3,3066.2,3.4698263]
["bitfinex","ETHUSD",1763544400232,0.002,3066.3,3066.2,2.9955263]
["bitfinex","ETHUSD",1763544400389,0.002,3066.3,3066.2,2.12359664]
["bitfinex","ETHUSD",1763544400825,0.002,3066.3,3066.1,0.3268]
["bitfinex","ETHUSD",1763544401123,0.002,3066.3,3066.1,4.1956]
["bitfinex","ETHUSD",1763544402384,0.002,3066.3,3066.1,3.8688]
["bitfinex","ETHUSD",1763544402786,0.4989,3066.3,3066.1,3.8688]
["bitfinex","ETHUSD",1763544403312,0.002,3066.3,3066.1,3.8688]
["bitfinex","ETHUSD",1763544403527,0.4989,3066.3,3066.1,3.8688]
["bitfinex","ETHUSD",1763544403907,0.4989,3066.3,3065.9,3.8688]
["bitfinex","ETHUSD",1763544408802,0.4989,3066.3,3066.0,3.8688]
["bitfinex","ETHUSD",1763544410628,0.4989,3066.3,3065.8,0.001]
["bitfinex","ETHUSD",1763544410952,0.0618,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763544411437,0.5587,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763544412726,0.0618,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763544412927,0.002,3066.3,3065.8,0.4528]
["bitfinex","ETHUSD",1763544413128,0.4989,3066.3,3065.9,0.00818124]
["bitfinex","ETHUSD",1763544413460,0.4989,3066.3,3065.8,0.001]
["bitfinex","ETHUSD",1763544416658,0.4989,3066.3,3065.8,1.70047664]
["bitfinex","ETHUSD",1763544416861,0.002,3066.3,3065.8,2.17477664]
["bitfinex","ETHUSD",1763544417048,0.002,3066.3,3066.2,0.4518]
["bitfinex","ETHUSD",1763544417243,0.4781,3066.3,3066.0,0.405504]
["bitfinex","ETHUSD",1763544418166,0.002,3066.3,3065.9,0.405504]
["bitfinex","ETHUSD",1763544418361,0.002,3066.3,3065.8,0.001]
["bitfinex","ETHUSD",1763544418666,0.002,3066.3,3065.8,0.880804]
["bitfinex","ETHUSD",1763544418875,0.0012,3066.3,3065.8,0.880804]
["bitfinex","ETHUSD",1763544419038,0.0012,3066.3,3066.0,0.405504]
["bitfinex","ETHUSD",1763544419754,0.0012,3066.3,3065.8,0.001]
["bitfinex","ETHUSD",1763544419958,0.0012,3066.3,3066.2,0.4518]
["bitfinex","ETHUSD",1763544420137,0.0012,3066.3,3066.2,0.86547966]
["bitfinex","ETHUSD",1763544420340,0.0012,3066.3,3066.2,1.331604]
["bitfinex","ETHUSD",1763544420572,0.0012,3066.3,3066.2,1.60745366]
["bitfinex","ETHUSD",1763544420873,0.0012,3066.3,3066.2,1.13315366]
["bitfinex","ETHUSD",1763544421081,0.0012,3066.3,3066.2,1.94242932]
["bitfinex","ETHUSD",1763544421238,0.0012,3066.3,3066.2,6.71822196]
["bitfinex","ETHUSD",1763544421438,0.0012,3066.3,3066.2,6.7100463]
["bitfinex","ETHUSD",1763544422068,0.0012,3066.3,3066.2,6.3832463]
["bitfinex","ETHUSD",1763544422371,0.0012,3066.3,3066.2,6.39142196]
["bitfinex","ETHUSD",1763544422956,0.0012,3066.3,3066.2,6.3832463]
["bitfinex","ETHUSD",1763544423851,0.0012,3066.3,3066.2,6.39142196]
["bitfinex","ETHUSD",1763544424358,0.0012,3066.3,3066.2,6.3832463]
["bitfinex","ETHUSD",1763544424561,0.0012,3066.3,3066.2,6.71822196]
["bitfinex","ETHUSD",1763544424763,0.0012,3066.3,3066.2,6.7100463]
["bitfinex","ETHUSD",1763544425969,0.0012,3066.3,3066.2,6.8220463]
["bitfinex","ETHUSD",1763544429987,0.002,3066.6,3066.5,3.8676]
["bitfinex","ETHUSD",1763544430308,0.002,3066.6,3066.5,6.07062433]
["bitfinex","ETHUSD",1763544430517,0.002,3066.6,3066.5,6.55412433]
["bitfinex","ETHUSD",1763544431172,0.002,3066.6,3066.5,6.66612433]
["bitfinex","ETHUSD",1763544431372,0.002,3066.6,3066.5,6.65795664]
["bitfinex","ETHUSD",1763544432503,0.002,3066.6,3066.5,6.54595664]
["bitfinex","ETHUSD",1763544432807,0.002,3066.6,3066.5,6.65795664]
["bitfinex","ETHUSD",1763544434692,0.002,3066.6,3066.5,6.06245664]
["bitfinex","ETHUSD",1763544434879,0.002,3066.6,3066.5,6.54595664]
["bitfinex","ETHUSD",1763544435088,0.002,3066.6,3066.5,0.88236]
["bitfinex","ETHUSD",1763544435412,0.002,3066.6,3066.5,0.901104]
["bitfinex","ETHUSD",1763544436110,0.002,3066.6,3066.4,0.90699264]
["bitfinex","ETHUSD",1763544436111,0.2649,3066.6,3066.4,0.90699264]
["bitfinex","ETHUSD",1763544436318,0.482,3066.6,3066.5,3.8676]
["bitfinex","ETHUSD",1763544436516,0.002,3066.6,3066.5,0.405504]
["bitfinex","ETHUSD",1763544436817,0.7449,3066.6,3066.5,0.405504]
["bitfinex","ETHUSD",1763544440120,0.002,3066.6,3066.5,0.405504]
["bitfinex","ETHUSD",1763544440288,0.2671,3066.6,3066.5,0.405504]
["bitfinex","ETHUSD",1763544440992,0.002,3066.6,3066.5,0.405504]
["bitfinex","ETHUSD",1763544441931,0.2671,3066.6,3066.5,0.405504]
["bitfinex","ETHUSD",1763544443589,0.2663,3066.6,3066.5,0.405504]
["bitfinex","ETHUSD",1763544445334,0.0012,3066.6,3066.5,0.868404]
["bitfinex","ETHUSD",1763544445790,0.0012,3066.6,3066.5,0.405504]
["bitfinex","ETHUSD",1763544445994,0.2542,3066.6,3066.5,0.405504]
["bitfinex","ETHUSD",1763544446417,0.0012,3066.6,3066.5,0.868404]
["bitfinex","ETHUSD",1763544447398,0.0012,3066.6,3066.5,4.273104]
["bitfinex","ETHUSD",1763544447593,0.0012,3066.6,3066.5,5.65467386]
["bitfinex","ETHUSD",1763544447821,0.0012,3066.6,3066.5,5.18009664]
["bitfinex","ETHUSD",1763544447822,0.2565,3066.6,3066.5,5.18009664]
["bitfinex","ETHUSD",1763544448030,0.744,3066.6,3066.5,3.8676]
["bitfinex","ETHUSD",1763544449424,0.744,3066.6,3066.5,4.77459264]
["bitfinex","ETHUSD",1763544453420,0.744,3066.6,3066.5,0.90699264]
["bitfinex","ETHUSD",1763544453748,0.0012,3066.6,3066.5,1.77539664]
["bitfinex","ETHUSD",1763544453939,0.0012,3066.6,3066.5,1.9993863]
["bitfinex","ETHUSD",1763544454824,0.0012,3066.6,3066.5,1.55689366]
["bitfinex","ETHUSD",1763544455216,0.0012,3066.6,3066.5,1.09239366]
["bitfinex","ETHUSD",1763544456458,0.0012,3066.6,3066.5,1.55689366]
["bitfinex","ETHUSD",1763544458069,0.0012,3066.6,3066.5,1.09239366]
["bitfinex","ETHUSD",1763544458276,0.2624,3066.6,3066.5,0.62949366]
["bitfinex","ETHUSD",1763544458475,0.0012,3066.6,3066.5,0.62949366]
["bitfinex","ETHUSD",1763544459386,0.0012,3066.6,3066.5,5.4040863]
["bitfinex","ETHUSD",1763544460440,0.0012,3066.6,3066.5,5.88915399]
["bitfinex","ETHUSD",1763544460769,0.0012,3066.6,3066.5,5.8809863]
["bitfinex","ETHUSD",1763544461943,0.0012,3066.6,3066.5,5.4040863]
["bitfinex","ETHUSD",1763544462851,0.2624,3066.6,3066.5,5.4040863]
["bitfinex","ETHUSD",1763544463465,0.2624,3066.6,3066.5,5.18009664]
["bitfinex","ETHUSD",1763544463466,0.7422,3066.6,3066.5,5.18009664]
["bitfinex","ETHUSD",1763544464291,0.2624,3066.6,3066.5,5.18009664]
["bitfinex","ETHUSD",1763544464974,0.0012,3066.6,3066.5,5.65699664]
["bitfinex","ETHUSD",1763544466255,0.0012,3066.6,3066.5,6.13959664]
["bitfinex","ETHUSD",1763544467789,0.0012,3066.6,3066.5,5.65699664]
["bitfinex","ETHUSD",1763544467982,0.0012,3066.6,3066.5,6.2227963]
["bitfinex","ETHUSD",1763544468678,0.0004,3066.6,3066.5,6.2227963]
["bitfinex","ETHUSD",1763544468879,0.0004,3066.6,3066.5,6.71356399]
["bitfinex","ETHUSD",1763544469058,0.0004,3066.6,3066.5,6.7053963]
["bitfinex","ETHUSD",1763544469769,0.0004,3066.6,3066.5,6.2227963]
["bitfinex","ETHUSD",1763544470573,0.2702,3066.6,3066.5,5.7458963]
["bitfinex","ETHUSD",1763544470800,0.2702,3066.6,3066.5,5.18009664]
["bitfinex","ETHUSD",1763544472373,0.0004,3066.6,3066.5,5.65699664]
["bitfinex","ETHUSD",1763544473005,0.0004,3066.6,3066.5,5.18009664]
["bitfinex","ETHUSD",1763544473377,0.2702,3066.6,3066.5,5.18009664]
["bitfinex","ETHUSD",1763544473910,0.7501,3066.6,3066.5,3.8676]
["bitfinex","ETHUSD",1763544476103,0.7501,3066.6,3066.5,3.8686]
["bitfinex","ETHUSD",1763544476971,0.7501,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763544482019,0.58707425,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763544485400,0.71782973,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763544488898,0.58707425,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763544489108,0.10717425,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763544491294,0.002,3066.7,3066.5,0.4836]
["bitfinex","ETHUSD",1763544493031,0.002,3066.6,3066.5,0.4836]
["bitfinex","ETHUSD",1763544493474,0.4645,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763544493768,0.4637,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763544493956,0.0012,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763544494282,0.0012,3066.6,3066.5,0.4836]
["bitfinex","ETHUSD",1763544494767,0.0012,3066.6,3066.5,0.9523]
["bitfinex","ETHUSD",1763544496369,0.0012,3066.6,3066.5,0.4836]
["bitfinex","ETHUSD",1763544498440,0.0012,3066.6,3066.5,0.96569]
["bitfinex","ETHUSD",1763544500897,0.0012,3066.6,3066.5,11.40993672]
["bitfinex","ETHUSD",1763544501071,0.0012,3066.6,3066.5,10.92784672]
["bitfinex","ETHUSD",1763544501271,0.002,3066.7,3066.6,0.405504]
["bitfinex","ETHUSD",1763544501472,0.002,3067.0,3066.6,0.405504]
["bitfinex","ETHUSD",1763544501473,0.002,3067.0,3066.6,2.70996167]
["bitfinex","ETHUSD",1763544501675,0.002,3067.6,3067.0,0.405504]
["bitfinex","ETHUSD",1763544501875,0.002,3067.6,3067.2,6.77114672]
["bitfinex","ETHUSD",1763544502365,0.002,3067.6,3067.2,7.3704805]
["bitfinex","ETHUSD",1763544504498,0.002,3067.6,3067.2,2.15072642]
["bitfinex","ETHUSD",1763544504707,0.002,3067.6,3067.2,2.55623042]
["bitfinex","ETHUSD",1763544505289,0.002,3067.6,3067.2,2.15072642]
["bitfinex","ETHUSD",1763544505501,0.002,3067.6,3067.2,2.77130306]
["bitfinex","ETHUSD",1763544515099,0.002,3067.6,3067.2,1.70419906]
["bitfinex","ETHUSD",1763544515826,0.002,3067.6,3067.2,5.57179906]
["bitfinex","ETHUSD",1763544516013,0.4679,3067.3,3067.2,5.12029906]
["bitfinex","ETHUSD",1763544516727,0.0004,3067.3,3067.2,5.12029906]
["bitfinex","ETHUSD",1763544518502,0.0004,3067.3,3067.2,6.03299906]
["bitfinex","ETHUSD",1763544518824,0.0016,3067.6,3067.5,0.4603]
["bitfinex","ETHUSD",1763544519522,0.0016,3067.6,3067.5,1.50017326]
["bitfinex","ETHUSD",1763544519903,0.0016,3067.6,3067.5,1.63081472]
["bitfinex","ETHUSD",1763544521133,0.4618,3067.6,3067.5,0.31261072]
["bitfinex","ETHUSD",1763544521431,0.0016,3067.6,3067.5,1.17841472]
["bitfinex","ETHUSD",1763544521732,0.0016,3067.6,3067.5,5.95300736]
["bitfinex","ETHUSD",1763544522132,0.0016,3067.6,3067.5,6.40540736]
["bitfinex","ETHUSD",1763544527023,0.0016,3067.6,3067.5,6.51640736]
["bitfinex","ETHUSD",1763544528959,0.0016,3067.6,3067.5,11.20111206]
["bitfinex","ETHUSD",1763544529658,0.0016,3067.6,3067.5,11.52811206]
["bitfinex","ETHUSD",1763544531646,0.0016,3067.6,3067.5,11.41711206]
["bitfinex","ETHUSD",1763544531835,0.0016,3067.6,3067.5,11.52811206]
["bitfinex","ETHUSD",1763544536686,0.002,3067.7,3067.6,9.86320134]
["bitfinex","ETHUSD",1763544536982,0.002,3067.7,3067.6,12.76457342]
["bitfinex","ETHUSD",1763544537476,0.002,3067.7,3067.6,12.89518673]
["bitfinex","ETHUSD",1763544537686,0.002,3067.7,3067.6,8.21048203]
["bitfinex","ETHUSD",1763544538337,0.002,3067.7,3067.6,8.32148203]
["bitfinex","ETHUSD",1763544538537,0.002,3067.7,3067.6,13.00618673]
["bitfinex","ETHUSD",1763544538763,0.002,3067.7,3067.6,8.32148203]
["bitfinex","ETHUSD",1763544539574,0.002,3067.7,3067.6,8.97580667]
["bitfinex","ETHUSD",1763544539781,0.002,3067.7,3067.6,13.66051137]
["bitfinex","ETHUSD",1763544541272,0.002,3068.0,3067.9,0.405504]
["bitfinex","ETHUSD",1763544541451,0.002,3068.0,3067.9,11.46920604]
["bitfinex","ETHUSD",1763544541659,0.002,3068.9,3068.1,0.732504]
["bitfinex","ETHUSD",1763544541839,0.002,3068.9,3068.2,7.09372504]
["bitfinex","ETHUSD",1763544542045,0.002,3068.9,3068.2,7.08560134]
["bitfinex","ETHUSD",1763544542365,0.002,3068.9,3068.2,7.53800134]
["bitfinex","ETHUSD",1763544542566,0.002,3068.9,3068.2,8.4223926]
["bitfinex","ETHUSD",1763544543470,0.0012,3068.3,3068.2,8.4223926]
["bitfinex","ETHUSD",1763544544744,0.002,3068.7,3068.6,5.17729664]
["bitfinex","ETHUSD",1763544544957,0.002,3068.7,3068.6,10.32230134]
["bitfinex","ETHUSD",1763544545349,0.002,3068.7,3068.6,10.45288991]
["bitfinex","ETHUSD",1763544545558,0.4622,3068.7,3068.6,11.0942189]
["bitfinex","ETHUSD",1763544546779,0.5511,3068.7,3068.6,11.0942189]
["bitfinex","ETHUSD",1763544547693,0.4622,3068.7,3068.6,11.0942189]
["bitfinex","ETHUSD",1763544549613,0.4622,3068.7,3068.6,1.03758121]
["bitfinex","ETHUSD",1763544549772,0.4622,3068.7,3068.6,0.90699264]
["bitfinex","ETHUSD",1763544550669,0.4622,3068.7,3068.6,4.77179264]
["bitfinex","ETHUSD",1763544551001,0.5511,3068.7,3068.6,0.90699264]
["bitfinex","ETHUSD",1763544551186,0.5511,3068.7,3068.0,5.0117047]
["bitfinex","ETHUSD",1763544551501,0.0877,3068.1,3067.8,0.327]
["bitfinex","ETHUSD",1763544551677,0.4614,3068.6,3067.8,0.327]
["bitfinex","ETHUSD",1763544551872,0.2761,3067.9,3067.8,1.63949664]
["bitfinex","ETHUSD",1763544552082,0.3841,3068.1,3067.9,0.327]
["bitfinex","ETHUSD",1763544552478,0.3841,3068.1,3068.0,0.405504]
["bitfinex","ETHUSD",1763544553188,0.002,3068.7,3068.0,4.6847047]
["bitfinex","ETHUSD",1763544553399,0.3861,3068.7,3068.1,1.31249664]
["bitfinex","ETHUSD",1763544554563,0.3861,3068.7,3067.7,4.6847047]
["bitfinex","ETHUSD",1763544554799,0.3861,3068.7,3067.9,1.31249664]
["bitfinex","ETHUSD",1763544554998,0.3861,3068.7,3067.9,0.90699264]
["bitfinex","ETHUSD",1763544555172,0.3861,3068.7,3067.7,0.90699264]
["bitfinex","ETHUSD",1763544555500,0.3861,3068.7,3067.8,0.405504]
["bitfinex","ETHUSD",1763544557591,0.3861,3068.7,3067.6,4.6847047]
["bitfinex","ETHUSD",1763544557795,0.3861,3068.7,3067.7,0.90699264]
["bitfinex","ETHUSD",1763544559101,0.3861,3068.7,3067.5,0.001]
["bitfinex","ETHUSD",1763544559304,5.0708047,3068.7,3067.5,0.001]
["bitfinex","ETHUSD",1763544559602,4.6847047,3068.4,3067.5,0.001]
["bitfinex","ETHUSD",1763544559974,0.789604,3068.6,3067.5,0.001]
["bitfinex","ETHUSD",1763544559975,0.3841,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763544564299,0.3841,3068.5,3067.5,1.54801084]
["bitfinex","ETHUSD",1763544564516,0.3841,3068.5,3068.2,4.6847047]
["bitfinex","ETHUSD",1763544565621,0.002,3068.7,3068.2,4.6847047]
["bitfinex","ETHUSD",1763544565833,0.3841,3068.6,3068.2,4.6847047]
["bitfinex","ETHUSD",1763544566948,0.002,3068.7,3068.5,4.6847047]
["bitfinex","ETHUSD",1763544568615,0.0012,3068.7,3068.5,4.6847047]
["bitfinex","ETHUSD",1763544569947,0.0012,3068.7,3068.6,0.90699264]
["bitfinex","ETHUSD",1763544570316,0.3853,3068.7,3068.6,0.90699264]
["bitfinex","ETHUSD",1763544570740,0.0012,3068.7,3068.6,0.90699264]
["bitfinex","ETHUSD",1763544571045,0.3853,3068.7,3068.6,1.46616237]
["bitfinex","ETHUSD",1763544571221,0.0012,3068.7,3068.6,1.46616237]
["bitfinex","ETHUSD",1763544571422,0.3853,3068.7,3068.6,1.46616237]
["bitfinex","ETHUSD",1763544572947,0.0012,3068.7,3068.6,1.96426237]
["bitfinex","ETHUSD",1763544573140,0.0012,3068.7,3068.6,2.44566237]
["bitfinex","ETHUSD",1763544574925,0.0012,3068.7,3068.6,1.53866973]
["bitfinex","ETHUSD",1763544575129,0.0012,3068.7,3068.6,5.40346973]
["bitfinex","ETHUSD",1763544576240,0.0012,3068.7,3068.6,4.92206973]
["bitfinex","ETHUSD",1763544576934,0.0012,3068.7,3068.6,5.82906237]
["bitfinex","ETHUSD",1763544577246,0.0012,3068.7,3068.6,1.46616237]
["bitfinex","ETHUSD",1763544578041,0.0012,3068.7,3068.6,1.93866237]
["bitfinex","ETHUSD",1763544578350,0.0012,3068.7,3068.6,1.46616237]
["bitfinex","ETHUSD",1763544578546,0.0012,3068.7,3068.6,1.93866237]
["bitfinex","ETHUSD",1763544578750,0.0012,3068.7,3068.6,2.41346237]
["bitfinex","ETHUSD",1763544578953,0.0012,3068.7,3068.6,2.42157426]
["bitfinex","ETHUSD",1763544579554,0.002,3068.9,3068.7,0.90699264]
["bitfinex","ETHUSD",1763544579756,0.002,3068.9,3068.8,6.40516181]
["bitfinex","ETHUSD",1763544580061,0.002,3068.9,3068.8,6.87996181]
["bitfinex","ETHUSD",1763544580226,0.002,3068.9,3068.8,6.87185403]
["bitfinex","ETHUSD",1763544584226,0.002,3069.0,3068.9,1.23399264]
["bitfinex","ETHUSD",1763544584431,0.002,3069.0,3068.9,13.23526118]
["bitfinex","ETHUSD",1763544587165,0.002,3069.4,3069.0,0.732504]
["bitfinex","ETHUSD",1763544587358,0.002,3069.4,3069.0,1.679804]
["bitfinex","ETHUSD",1763544587761,0.002,3069.4,3069.0,1.81037339]
["bitfinex","ETHUSD",1763544588768,0.002,3069.4,3069.0,6.59635682]
["bitfinex","ETHUSD",1763544588974,0.002,3069.4,3069.0,8.41487559]
["bitfinex","ETHUSD",1763544589336,0.002,3069.4,3069.2,0.327]
["bitfinex","ETHUSD",1763544589666,0.002,3069.4,3069.1,0.90699264]
["bitfinex","ETHUSD",1763544589966,0.002,3069.4,3069.2,4.78598343]
["bitfinex","ETHUSD",1763544590165,0.002,3069.4,3069.2,5.69297607]
["bitfinex","ETHUSD",1763544590367,0.002,3069.4,3069.2,6.35342629]
["bitfinex","ETHUSD",1763544591637,0.002,3069.4,3069.2,6.82592629]
["bitfinex","ETHUSD",1763544592166,0.002,3069.4,3069.2,7.30072629]
["bitfinex","ETHUSD",1763544592338,0.002,3069.4,3069.2,7.62772629]
["bitfinex","ETHUSD",1763544593477,0.0012,3069.3,3069.2,7.62772629]
["bitfinex","ETHUSD",1763544597945,0.002,3069.4,3069.3,1.23399264]
["bitfinex","ETHUSD",1763544598305,0.002,3069.4,3069.3,3.38415201]
["bitfinex","ETHUSD",1763544598502,0.002,3069.4,3069.3,2.90935201]
["bitfinex","ETHUSD",1763544600418,0.002,3069.4,3069.3,3.38415201]
["bitfinex","ETHUSD",1763544600899,0.002,3069.6,3069.3,3.38415201]
["bitfinex","ETHUSD",1763544600900,0.3841,3070.7,3069.7,0.405504]
["bitfinex","ETHUSD",1763544601072,0.3841,3070.9,3069.9,6.49247607]
["bitfinex","ETHUSD",1763544601272,0.3841,3070.9,3070.7,4.78598343]
["bitfinex","ETHUSD",1763544601684,0.3841,3071.3,3070.7,4.78598343]
["bitfinex","ETHUSD",1763544602069,0.3841,3071.3,3071.0,4.78598343]
["bitfinex","ETHUSD",1763544602269,0.1642,3071.1,3070.8,0.90699264]
["bitfinex","ETHUSD",1763544602495,0.3841,3071.3,3070.8,0.90699264]
["bitfinex","ETHUSD",1763544602496,0.0016,3070.9,3070.8,0.90699264]
["bitfinex","ETHUSD",1763544604583,0.1027,3071.4,3070.8,0.90699264]
["bitfinex","ETHUSD",1763544604785,0.4868,3071.4,3070.8,0.90699264]
["bitfinex","ETHUSD",1763544605421,0.3841,3071.3,3070.8,1.47629025]
["bitfinex","ETHUSD",1763544605796,0.3841,3071.3,3071.0,4.78598343]
["bitfinex","ETHUSD",1763544605999,0.1027,3071.4,3071.1,0.90699264]
["bitfinex","ETHUSD",1763544606227,0.3841,3071.8,3071.1,0.90699264]
["bitfinex","ETHUSD",1763544606425,0.0949,3072.1,3071.1,0.90699264]
["bitfinex","ETHUSD",1763544606426,0.3841,3071.6,3071.2,3.8648]
["bitfinex","ETHUSD",1763544606612,0.0949,3072.1,3071.6,4.78598343]
["bitfinex","ETHUSD",1763544606825,0.0949,3072.1,3071.9,4.78598343]
["bitfinex","ETHUSD",1763544607103,0.3841,3072.5,3071.9,4.78598343]
["bitfinex","ETHUSD",1763544607337,0.3841,3072.7,3072.2,4.78598343]
["bitfinex","ETHUSD",1763544607537,0.51100959,3073.2,3071.2,0.405504]
["bitfinex","ETHUSD",1763544607538,0.3841,3072.9,3072.5,4.78598343]
["bitfinex","ETHUSD",1763544608020,0.1642,3072.6,3072.5,5.69297607]
["bitfinex","ETHUSD",1763544608413,0.1642,3072.6,3072.5,0.90699264]
["bitfinex","ETHUSD",1763544608614,0.5461,3072.6,3072.5,0.90699264]
["bitfinex","ETHUSD",1763544608828,0.1642,3072.6,3072.5,0.90699264]
["bitfinex","ETHUSD",1763544609030,0.51100959,3073.2,3072.5,0.90699264]
["bitfinex","ETHUSD",1763544609201,0.1642,3072.6,3072.5,0.90699264]
["bitfinex","ETHUSD",1763544610390,0.5461,3072.6,3072.5,0.90699264]
["bitfinex","ETHUSD",1763544611000,0.5461,3072.6,3071.9,0.90699264]
["bitfinex","ETHUSD",1763544611308,1.1964341,3074.1,3071.6,4.78598343]
["bitfinex","ETHUSD",1763544611309,0.1605,3072.5,3071.6,4.78598343]
["bitfinex","ETHUSD",1763544611505,0.0949,3071.9,3071.3,4.78598343]
["bitfinex","ETHUSD",1763544611709,0.0949,3071.9,3071.7,0.90699264]
["bitfinex","ETHUSD",1763544612308,0.5461,3071.8,3071.3,4.78598343]
["bitfinex","ETHUSD",1763544612610,0.0038,3071.7,3071.3,4.78598343]
["bitfinex","ETHUSD",1763544612804,0.0949,3071.9,3071.1,0.1971]
["bitfinex","ETHUSD",1763544613014,0.0949,3071.9,3071.3,0.4733]
["bitfinex","ETHUSD",1763544613642,0.3841,3071.4,3070.8,0.3841]
["bitfinex","ETHUSD",1763544613843,0.0016,3071.2,3070.6,0.4733]
["bitfinex","ETHUSD",1763544614013,0.0949,3071.9,3070.6,0.4733]
["bitfinex","ETHUSD",1763544614345,0.0949,3071.9,3071.1,0.6584]
["bitfinex","ETHUSD",1763544614862,0.3861,3072.6,3071.3,0.405504]
["bitfinex","ETHUSD",1763544615017,0.3861,3072.6,3071.5,0.405504]
["bitfinex","ETHUSD",1763544615222,0.002,3072.6,3071.9,6.43878458]
["bitfinex","ETHUSD",1763544615539,0.002,3072.6,3072.5,0.6584]
["bitfinex","ETHUSD",1763544615739,0.002,3072.6,3072.5,1.1317]
["bitfinex","ETHUSD",1763544617349,0.002,3072.6,3072.5,0.6584]
["bitfinex","ETHUSD",1763544617657,0.002,3072.6,3072.5,1.1317]
["bitfinex","ETHUSD",1763544617852,0.002,3072.6,3072.5,1.537204]
["bitfinex","ETHUSD",1763544618054,0.002,3072.6,3072.5,8.88298122]
["bitfinex","ETHUSD",1763544618244,0.002,3072.6,3072.5,9.77127934]
["bitfinex","ETHUSD",1763544618443,0.002,3073.0,3072.7,0.405504]
["bitfinex","ETHUSD",1763544618644,0.002,3073.0,3072.9,0.874304]
["bitfinex","ETHUSD",1763544619147,0.002,3073.0,3072.9,1.347604]
["bitfinex","ETHUSD",1763544621716,0.002,3073.0,3072.9,1.332094]
["bitfinex","ETHUSD",1763544622217,0.002,3073.0,3072.9,1.5139834]
["bitfinex","ETHUSD",1763544622419,0.002,3073.3,3073.0,0.405504]
["bitfinex","ETHUSD",1763544622653,0.002,3073.3,3073.2,8.40968122]
["bitfinex","ETHUSD",1763544622869,0.0949,3075.0,3073.2,8.88298122]
["bitfinex","ETHUSD",1763544623076,0.0969,3074.9,3074.7,6.43878458]
["bitfinex","ETHUSD",1763544623274,0.0969,3074.9,3073.3,1.38449264]
["bitfinex","ETHUSD",1763544623431,0.0969,3074.9,3073.7,0.405504]
["bitfinex","ETHUSD",1763544623432,0.4016,3074.8,3073.7,0.405504]
["bitfinex","ETHUSD",1763544623837,0.2651,3073.8,3073.2,0.1896]
["bitfinex","ETHUSD",1763544624063,0.3991,3074.7,3073.3,0.4775]
["bitfinex","ETHUSD",1763544624359,0.4016,3074.8,3073.6,0.405504]
["bitfinex","ETHUSD",1763544624734,0.4016,3074.8,3073.8,0.405504]
["bitfinex","ETHUSD",1763544625135,0.0969,3074.9,3074.0,0.405504]
["bitfinex","ETHUSD",1763544625375,0.4985,3074.9,3074.0,0.405504]
["bitfinex","ETHUSD",1763544626228,0.4985,3074.9,3073.9,0.405504]
["bitfinex","ETHUSD",1763544626434,0.0969,3074.9,3074.1,1.31249664]
["bitfinex","ETHUSD",1763544626663,0.0969,3074.9,3074.2,0.82287812]
["bitfinex","ETHUSD",1763544626971,0.0969,3074.9,3074.2,1.30037812]
["bitfinex","ETHUSD",1763544627159,0.0969,3074.9,3074.2,0.82287812]
["bitfinex","ETHUSD",1763544627533,0.0969,3074.9,3074.3,0.405504]
["bitfinex","ETHUSD",1763544628069,0.4985,3074.9,3074.3,0.405504]
["bitfinex","ETHUSD",1763544628253,0.4985,3074.9,3074.3,0.61904148]
["bitfinex","ETHUSD",1763544629068,0.1469,3074.4,3074.2,0.82287812]
["bitfinex","ETHUSD",1763544629456,0.4985,3074.9,3074.2,0.82287812]
["bitfinex","ETHUSD",1763544630041,0.4016,3075.9,3074.9,0.405504]
["bitfinex","ETHUSD",1763544630855,0.4016,3075.9,3074.8,1.88441897]
["bitfinex","ETHUSD",1763544631057,0.4016,3075.9,3074.9,0.83232036]
["bitfinex","ETHUSD",1763544631543,0.1865,3076.0,3075.1,0.405504]
["bitfinex","ETHUSD",1763544631749,0.1865,3076.0,3075.4,0.90699264]
["bitfinex","ETHUSD",1763544631944,0.1865,3076.0,3075.3,6.43878458]
["bitfinex","ETHUSD",1763544631945,0.5881,3076.0,3075.0,0.405504]
["bitfinex","ETHUSD",1763544632161,0.1469,3075.4,3075.0,0.405504]
["bitfinex","ETHUSD",1763544632488,0.3991,3075.9,3075.0,1.19522833]
["bitfinex","ETHUSD",1763544632656,0.002,3075.3,3075.0,1.19522833]
["bitfinex","ETHUSD",1763544633389,0.002,3075.3,3075.2,0.868804]
["bitfinex","ETHUSD",1763544633771,0.002,3075.6,3075.2,1.346304]
["bitfinex","ETHUSD",1763544634082,0.4016,3076.5,3075.6,1.31249664]
["bitfinex","ETHUSD",1763544634284,0.4016,3076.5,3075.7,0.91215739]
["bitfinex","ETHUSD",1763544634690,0.4016,3076.7,3075.7,0.91215739]
["bitfinex","ETHUSD",1763544634857,0.5198,3077.0,3075.8,0.883004]
["bitfinex","ETHUSD",1763544635254,0.4016,3076.9,3075.8,0.883004]
["bitfinex","ETHUSD",1763544635565,0.4016,3076.9,3075.9,0.17951614]
["bitfinex","ETHUSD",1763544635766,0.4016,3076.9,3076.0,0.405504]
["bitfinex","ETHUSD",1763544635971,0.1182,3077.0,3075.9,0.17951614]
["bitfinex","ETHUSD",1763544636185,0.4016,3076.9,3075.9,1.08650878]
["bitfinex","ETHUSD",1763544637292,0.4016,3076.9,3076.0,0.405504]
["bitfinex","ETHUSD",1763544637462,0.4016,3076.9,3076.1,0.19695128]
["bitfinex","ETHUSD",1763544637664,0.4016,3076.9,3076.1,0.39565128]
["bitfinex","ETHUSD",1763544637963,0.1182,3077.0,3076.2,0.462]
["bitfinex","ETHUSD",1763544638166,0.4016,3076.9,3076.1,0.39565128]
["bitfinex","ETHUSD",1763544638507,0.1182,3077.0,3076.2,0.405504]
["bitfinex","ETHUSD",1763544638909,0.1182,3077.2,3076.3,0.462]
["bitfinex","ETHUSD",1763544639463,0.1182,3077.2,3076.4,0.405504]
["bitfinex","ETHUSD",1763544640286,0.1182,3077.2,3076.5,0.462]
["bitfinex","ETHUSD",1763544640494,0.4016,3077.3,3076.6,0.69007846]
["bitfinex","ETHUSD",1763544640715,1.98797827,3078.2,3076.3,0.90699264]
["bitfinex","ETHUSD",1763544641009,1.49248307,3078.1,3076.3,0.90699264]
["bitfinex","ETHUSD",1763544641174,1.49248307,3078.1,3076.1,0.88407907]
["bitfinex","ETHUSD",1763544641375,1.08697907,3078.0,3076.2,0.462]
["bitfinex","ETHUSD",1763544641709,1.08697907,3078.0,3076.3,0.405504]
["bitfinex","ETHUSD",1763544641914,0.4016,3077.9,3076.3,1.31249664]
["bitfinex","ETHUSD",1763544642086,0.4016,3077.9,3076.3,1.77449664]
["bitfinex","ETHUSD",1763544642295,0.4016,3077.8,3076.9,0.90699264]
["bitfinex","ETHUSD",1763544642490,0.0969,3078.4,3077.0,0.73457772]
["bitfinex","ETHUSD",1763544642491,0.4016,3078.3,3077.0,0.73457772]
["bitfinex","ETHUSD",1763544642685,0.4016,3078.3,3077.0,1.19657772]
["bitfinex","ETHUSD",1763544642888,0.4016,3078.3,3077.2,0.405504]
["bitfinex","ETHUSD",1763544643380,0.0969,3078.4,3077.4,0.405504]
["bitfinex","ETHUSD",1763544643381,0.4969,3078.4,3077.4,0.405504]
["bitfinex","ETHUSD",1763544643579,0.0961,3078.4,3077.6,0.405504]
["bitfinex","ETHUSD",1763544643780,0.0961,3078.4,3077.6,1.22118252]
["bitfinex","ETHUSD",1763544644278,0.1865,3079.1,3078.3,0.6946]
["bitfinex","ETHUSD",1763544644679,0.1865,3079.1,3078.4,0.405504]
["bitfinex","ETHUSD",1763544644925,0.1865,3079.1,3078.4,0.867504]
["bitfinex","ETHUSD",1763544645278,0.4008,3079.3,3078.3,0.1987]
["bitfinex","ETHUSD",1763544645533,0.4008,3079.3,3078.4,1.0312053]
["bitfinex","ETHUSD",1763544645806,0.4008,3079.8,3078.7,1.31249664]
["bitfinex","ETHUSD",1763544646622,0.4008,3079.8,3078.9,0.405504]
["bitfinex","ETHUSD",1763544647487,0.1182,3080.9,3079.8,1.80839664]
["bitfinex","ETHUSD",1763544647686,0.1182,3080.9,3079.8,2.63311476]
["bitfinex","ETHUSD",1763544647926,0.519,3080.9,3079.8,2.63311476]
["bitfinex","ETHUSD",1763544648292,0.2438,3079.9,3079.0,0.462]
["bitfinex","ETHUSD",1763544648789,0.2438,3079.9,3079.1,6.33905194]
["bitfinex","ETHUSD",1763544649090,0.4008,3080.4,3079.3,0.405504]
["bitfinex","ETHUSD",1763544649999,0.15877255,3080.9,3079.6,5.93354794]
["bitfinex","ETHUSD",1763544650000,0.1182,3080.9,3079.6,5.93354794]
["bitfinex","ETHUSD",1763544650327,0.519,3080.9,3079.6,0.90699264]
["bitfinex","ETHUSD",1763544650500,0.04057387,3080.8,3079.6,0.90699264]
["bitfinex","ETHUSD",1763544650702,0.2438,3079.7,3079.2,0.405504]
["bitfinex","ETHUSD",1763544650896,0.2438,3079.7,3079.1,0.90699264]
["bitfinex","ETHUSD",1763544651096,0.6421,3079.7,3078.8,0.90699264]
["bitfinex","ETHUSD",1763544651306,0.405504,3081.2,3078.8,0.90699264]
["bitfinex","ETHUSD",1763544651307,0.76907733,3081.6,3081.5,0.4959]
["bitfinex","ETHUSD",1763544651560,1.71111951,3082.5,3081.8,0.405504]
["bitfinex","ETHUSD",1763544651705,0.64075479,3082.8,3082.4,5.93354794]
["bitfinex","ETHUSD",1763544651900,0.1954,3082.9,3082.5,0.90699264]
["bitfinex","ETHUSD",1763544652202,0.4959,3083.7,3082.5,0.90699264]
["bitfinex","ETHUSD",1763544652417,0.4959,3083.7,3083.0,0.90699264]
["bitfinex","ETHUSD",1763544652617,0.4959,3083.7,3082.2,0.405504]
["bitfinex","ETHUSD",1763544652618,0.03278868,3083.6,3082.4,5.93354794]
["bitfinex","ETHUSD",1763544652824,0.4959,3083.7,3082.5,0.90699264]
["bitfinex","ETHUSD",1763544653129,0.4553,3083.6,3082.5,0.90699264]
["bitfinex","ETHUSD",1763544653334,0.4553,3083.6,3081.8,0.4959]
["bitfinex","ETHUSD",1763544653335,0.48808868,3083.6,3081.8,0.4959]
["bitfinex","ETHUSD",1763544653531,0.48808868,3083.6,3080.0,0.1987]
["bitfinex","ETHUSD",1763544653532,0.6138,3081.9,3080.0,0.1987]
["bitfinex","ETHUSD",1763544653730,0.6138,3081.9,3080.6,0.654]
["bitfinex","ETHUSD",1763544653934,0.4553,3081.8,3080.6,1.10569264]
["bitfinex","ETHUSD",1763544655137,0.4553,3081.8,3080.0,0.9245]
["bitfinex","ETHUSD",1763544655138,0.4969,3081.1,3080.0,6.59424794]
["bitfinex","ETHUSD",1763544655301,0.9522,3081.1,3080.0,6.13224794]
["bitfinex","ETHUSD",1763544655501,0.9522,3081.1,3079.7,0.1987]
["bitfinex","ETHUSD",1763544656013,0.9522,3081.1,3080.1,0.1987]
["bitfinex","ETHUSD",1763544656420,0.9522,3081.1,3080.1,1.10569264]
["bitfinex","ETHUSD",1763544657231,0.4969,3081.1,3080.1,1.10569264]
["bitfinex","ETHUSD",1763544657429,0.4969,3081.1,3080.2,0.462]
["bitfinex","ETHUSD",1763544657640,0.4969,3081.1,3080.1,1.10569264]
["bitfinex","ETHUSD",1763544657641,0.9522,3081.1,3080.1,1.10569264]
["bitfinex","ETHUSD",1763544658043,0.4969,3081.1,3080.2,1.16592406]
["bitfinex","ETHUSD",1763544658204,0.4553,3081.0,3080.2,0.70392406]
["bitfinex","ETHUSD",1763544658605,0.1954,3080.9,3080.2,0.70392406]
["bitfinex","ETHUSD",1763544658918,0.1954,3080.9,3079.7,0.1987]
["bitfinex","ETHUSD",1763544659238,0.4072,3080.3,3079.4,0.6607]
["bitfinex","ETHUSD",1763544659437,0.4072,3080.3,3079.4,0.1987]
["bitfinex","ETHUSD",1763544659739,0.4548,3080.2,3079.2,5.93354794]
["bitfinex","ETHUSD",1763544659944,0.4548,3080.2,3079.3,1.50034743]
["bitfinex","ETHUSD",1763544660410,0.4096,3079.4,3078.8,0.1987]
["bitfinex","ETHUSD",1763544660610,0.1954,3080.1,3078.8,1.10569264]
["bitfinex","ETHUSD",1763544660848,0.1954,3080.1,3078.5,0.462]
["bitfinex","ETHUSD",1763544660849,0.6507,3080.1,3078.6,0.1987]
["bitfinex","ETHUSD",1763544661147,0.6507,3080.1,3078.6,1.10569264]
["bitfinex","ETHUSD",1763544661350,0.4553,3080.0,3078.6,1.10569264]
["bitfinex","ETHUSD",1763544661516,0.4553,3080.0,3078.7,0.70392406]
["bitfinex","ETHUSD",1763544662011,0.4553,3080.0,3078.3,0.6607]
["bitfinex","ETHUSD",1763544662407,0.4553,3080.0,3078.3,0.1987]
["bitfinex","ETHUSD",1763544662711,0.4553,3080.0,3078.4,0.6257013]
["bitfinex","ETHUSD",1763544663415,0.4553,3080.0,3078.4,0.1637013]
["bitfinex","ETHUSD",1763544663611,0.405504,3079.9,3078.0,0.1987]
["bitfinex","ETHUSD",1763544664009,0.405504,3079.7,3077.8,0.1987]
["bitfinex","ETHUSD",1763544664411,0.4553,3079.6,3077.8,0.1987]
["bitfinex","ETHUSD",1763544664834,0.405504,3079.5,3077.6,5.93354794]
["bitfinex","ETHUSD",1763544665021,0.1954,3080.1,3077.7,0.61322479]
["bitfinex","ETHUSD",1763544665022,0.405504,3079.3,3077.7,0.61322479]
["bitfinex","ETHUSD",1763544665222,0.405504,3079.1,3077.7,1.52021743]
["bitfinex","ETHUSD",1763544665706,0.4553,3079.0,3077.7,1.52021743]
["bitfinex","ETHUSD",1763544665909,0.4553,3079.0,3077.8,0.74537654]
["bitfinex","ETHUSD",1763544666110,0.1618,3078.9,3077.8,0.74537654]
["bitfinex","ETHUSD",1763544666551,0.1954,3077.9,3077.2,0.462]
["bitfinex","ETHUSD",1763544666734,0.1954,3077.9,3077.2,1.36899264]
["bitfinex","ETHUSD",1763544666912,0.1954,3077.9,3077.2,0.462]
["bitfinex","ETHUSD",1763544667111,0.1954,3077.9,3077.2,1.36899264]
["bitfinex","ETHUSD",1763544668018,0.1954,3077.9,3077.2,0.90699264]
["bitfinex","ETHUSD",1763544668319,0.1946,3077.9,3077.3,0.70392406]
["bitfinex","ETHUSD",1763544669053,0.6814,3077.9,3077.3,0.70392406]
["bitfinex","ETHUSD",1763544669258,0.6814,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763544669470,0.1946,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763544669645,0.694,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763544669875,0.9374,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763544670942,0.1618,3078.9,3077.8,0.001]
["bitfinex","ETHUSD",1763544670943,0.1872,3078.2,3077.8,0.001]
["bitfinex","ETHUSD",1763544671253,0.03278868,3079.6,3077.8,0.001]
["bitfinex","ETHUSD",1763544671254,0.674,3079.9,3078.8,0.6907]
["bitfinex","ETHUSD",1763544671464,0.03278868,3079.8,3078.2,0.112]
["bitfinex","ETHUSD",1763544671680,0.51958868,3079.8,3078.0,0.90699264]
["bitfinex","ETHUSD",1763544671881,0.405504,3079.7,3078.0,0.64264479]
["bitfinex","ETHUSD",1763544672084,0.405504,3079.5,3077.8,0.001]
["bitfinex","ETHUSD",1763544672260,0.405504,3079.3,3077.8,0.001]
["bitfinex","ETHUSD",1763544672454,0.405504,3079.1,3077.8,0.001]
["bitfinex","ETHUSD",1763544672777,0.1772,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763544672941,0.425,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763544673145,0.9095,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763544674444,1.315004,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763544675983,0.9095,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763544677093,1.315004,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763544677292,0.9095,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763544677898,1.315004,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763544678204,1.315004,3077.9,3076.0,0.1987]
["bitfinex","ETHUSD",1763544678205,0.405504,3077.8,3076.0,0.1987]
["bitfinex","ETHUSD",1763544678404,1.079504,3077.8,3076.0,0.1987]
["bitfinex","ETHUSD",1763544678712,1.079504,3077.8,3075.7,0.4919]
["bitfinex","ETHUSD",1763544679004,0.405504,3077.6,3075.7,0.4919]
["bitfinex","ETHUSD",1763544679497,0.4868,3077.5,3075.8,0.03251186]
["bitfinex","ETHUSD",1763544679701,0.405504,3077.4,3075.9,0.4919]
["bitfinex","ETHUSD",1763544679995,0.4868,3077.5,3076.2,0.90699264]
["bitfinex","ETHUSD",1763544680202,0.4868,3077.5,3076.3,0.68405406]
["bitfinex","ETHUSD",1763544680496,0.4868,3077.5,3076.3,1.37225406]
["bitfinex","ETHUSD",1763544680698,0.1872,3077.8,3076.4,0.4919]
["bitfinex","ETHUSD",1763544681305,0.4868,3077.7,3076.4,0.4919]
["bitfinex","ETHUSD",1763544681492,0.405504,3077.6,3076.3,0.88035406]
["bitfinex","ETHUSD",1763544681666,0.405504,3077.6,3076.4,0.17873467]
["bitfinex","ETHUSD",1763544681868,0.4868,3077.5,3076.4,0.17873467]
["bitfinex","ETHUSD",1763544682077,0.03278868,3077.4,3076.4,0.17873467]
["bitfinex","ETHUSD",1763544682301,0.405504,3077.3,3076.0,0.1963]
["bitfinex","ETHUSD",1763544682904,0.4868,3077.2,3076.0,0.1963]
["bitfinex","ETHUSD",1763544683584,0.4868,3077.2,3076.1,0.484]
["bitfinex","ETHUSD",1763544683787,0.4898,3077.6,3076.4,0.90699264]
["bitfinex","ETHUSD",1763544683964,0.4898,3077.6,3076.5,0.68405406]
["bitfinex","ETHUSD",1763544684167,0.4898,3077.6,3076.5,1.16805406]
["bitfinex","ETHUSD",1763544684386,0.03278868,3077.5,3076.5,0.68405406]
["bitfinex","ETHUSD",1763544684576,0.4898,3077.5,3076.5,0.68405406]
["bitfinex","ETHUSD",1763544684791,0.1872,3077.8,3076.9,0.90699264]
["bitfinex","ETHUSD",1763544685108,0.1872,3077.8,3077.0,0.68405406]
["bitfinex","ETHUSD",1763544685502,0.1872,3077.8,3077.1,0.1821]
["bitfinex","ETHUSD",1763544687772,0.1892,3077.8,3077.1,0.1821]
["bitfinex","ETHUSD",1763544687979,0.002,3077.8,3077.4,0.90699264]
["bitfinex","ETHUSD",1763544688206,0.002,3077.8,3077.7,0.4849]
["bitfinex","ETHUSD",1763544688593,0.002,3077.8,3077.7,0.9689]
["bitfinex","ETHUSD",1763544689681,0.002,3077.8,3077.5,0.68405406]
["bitfinex","ETHUSD",1763544690219,0.002,3077.8,3077.5,1.16805406]
["bitfinex","ETHUSD",1763544690582,0.002,3077.8,3077.5,0.68405406]
["bitfinex","ETHUSD",1763544690909,0.002,3077.8,3077.5,1.16805406]
["bitfinex","ETHUSD",1763544691111,0.002,3077.8,3077.6,0.20750467]
["bitfinex","ETHUSD",1763544692011,0.002,3077.8,3077.7,0.4849]
["bitfinex","ETHUSD",1763544693073,0.002,3077.8,3077.7,0.9689]
["bitfinex","ETHUSD",1763544693280,0.0012,3077.8,3077.7,0.9689]
["bitfinex","ETHUSD",1763544694620,0.0012,3077.8,3077.6,0.20750467]
["bitfinex","ETHUSD",1763544700444,0.7478,3077.7,3077.5,0.68405406]
["bitfinex","ETHUSD",1763544700658,0.4951,3077.7,3076.9,0.1833]
["bitfinex","ETHUSD",1763544700940,0.0012,3077.8,3076.9,0.6364]
["bitfinex","ETHUSD",1763544702110,0.0012,3077.8,3077.0,0.327]
["bitfinex","ETHUSD",1763544702542,0.0012,3077.8,3077.7,0.4553]
["bitfinex","ETHUSD",1763544702930,0.0012,3077.8,3077.7,0.9084]
["bitfinex","ETHUSD",1763544704254,0.0012,3077.8,3077.7,0.4553]
["bitfinex","ETHUSD",1763544706752,0.0012,3077.8,3077.7,7.78143237]
["bitfinex","ETHUSD",1763544706948,0.4975,3078.9,3077.7,7.78143237]
["bitfinex","ETHUSD",1763544706949,0.4975,3078.9,3077.8,0.90699264]
["bitfinex","ETHUSD",1763544707158,0.4975,3079.5,3078.3,0.90699264]
["bitfinex","ETHUSD",1763544707447,10.27,3080.7,3078.3,0.90699264]
["bitfinex","ETHUSD",1763544707448,0.4975,3079.2,3078.3,0.90699264]
["bitfinex","ETHUSD",1763544707628,0.6801,3079.1,3078.3,0.90699264]
["bitfinex","ETHUSD",1763544707825,0.6801,3079.1,3078.1,0.1427]
["bitfinex","ETHUSD",1763544708021,0.53028868,3079.0,3078.0,0.1427]
["bitfinex","ETHUSD",1763544708421,0.21578868,3078.9,3077.9,0.90699264]
["bitfinex","ETHUSD",1763544708660,0.21578868,3078.9,3078.0,0.72936406]
["bitfinex","ETHUSD",1763544708862,0.4975,3078.8,3078.0,0.72936406]
["bitfinex","ETHUSD",1763544709159,0.03278868,3078.7,3077.6,0.5103]
["bitfinex","ETHUSD",1763544709330,0.4975,3078.8,3077.8,0.4531]
["bitfinex","ETHUSD",1763544711219,0.4975,3078.8,3077.6,0.5103]
["bitfinex","ETHUSD",1763544711524,0.03278868,3078.7,3077.6,0.9634]
["bitfinex","ETHUSD",1763544711752,0.4975,3078.8,3077.6,0.9634]
["bitfinex","ETHUSD",1763544711953,0.1826,3079.1,3078.0,0.90699264]
["bitfinex","ETHUSD",1763544712152,0.6801,3079.1,3078.1,0.73179231]
["bitfinex","ETHUSD",1763544712359,0.6801,3079.1,3078.1,0.91509231]
["bitfinex","ETHUSD",1763544712542,0.1826,3079.1,3078.2,0.4531]
["bitfinex","ETHUSD",1763544712945,0.4975,3079.0,3078.1,0.91509231]
["bitfinex","ETHUSD",1763544713161,0.4975,3079.0,3078.2,0.1822085]
["bitfinex","ETHUSD",1763544713360,0.183,3078.9,3078.2,0.1822085]
["bitfinex","ETHUSD",1763544714559,0.183,3078.9,3078.2,0.21469501]
["bitfinex","ETHUSD",1763544714763,0.183,3078.9,3078.2,0.1822085]
["bitfinex","ETHUSD",1763544716967,0.183,3078.9,3078.2,0.6353085]
["bitfinex","ETHUSD",1763544717132,0.183,3078.9,3078.3,0.22049662]
["bitfinex","ETHUSD",1763544718357,0.1822,3078.9,3078.3,0.22049662]
["bitfinex","ETHUSD",1763544719079,0.4975,3079.7,3078.8,0.4553]
["bitfinex","ETHUSD",1763544719244,0.183,3079.6,3078.9,0.4553]
["bitfinex","ETHUSD",1763544719870,0.4975,3079.5,3078.6,0.90699264]
["bitfinex","ETHUSD",1763544720078,0.4975,3079.5,3078.7,0.73179231]
["bitfinex","ETHUSD",1763544720882,0.4975,3079.5,3078.4,0.4531]
["bitfinex","ETHUSD",1763544721036,0.03278868,3079.4,3078.4,0.4531]
["bitfinex","ETHUSD",1763544721560,0.4975,3079.3,3078.0,1.68709264]
["bitfinex","ETHUSD",1763544721769,0.03278868,3079.2,3078.0,1.68709264]
["bitfinex","ETHUSD",1763544721935,0.4975,3079.3,3078.2,0.327]
["bitfinex","ETHUSD",1763544722131,0.4975,3079.2,3078.2,0.327]
["bitfinex","ETHUSD",1763544722837,0.4975,3079.2,3078.2,0.51403926]
["bitfinex","ETHUSD",1763544723483,0.03278868,3079.1,3078.2,0.51403926]
["bitfinex","ETHUSD",1763544723675,0.4975,3079.0,3078.2,0.18703926]
["bitfinex","ETHUSD",1763544723844,0.4975,3079.0,3077.9,0.327]
["bitfinex","ETHUSD",1763544723845,0.03278868,3078.9,3077.9,0.327]
["bitfinex","ETHUSD",1763544724042,0.21578868,3078.9,3077.9,0.327]
["bitfinex","ETHUSD",1763544724350,0.4975,3078.8,3078.1,0.90699264]
["bitfinex","ETHUSD",1763544725678,0.2552,3078.2,3077.6,0.5103]
["bitfinex","ETHUSD",1763544725876,0.2552,3078.2,3077.6,0.9634]
["bitfinex","ETHUSD",1763544726116,0.002,3079.2,3077.6,0.9634]
["bitfinex","ETHUSD",1763544726117,0.002,3079.2,3078.1,0.6386]
["bitfinex","ETHUSD",1763544726388,0.002,3079.2,3078.6,0.90699264]
["bitfinex","ETHUSD",1763544726678,0.002,3079.2,3079.1,0.6386]
["bitfinex","ETHUSD",1763544726877,0.002,3079.2,3079.1,1.0917]
["bitfinex","ETHUSD",1763544728480,0.002,3079.2,3079.1,0.6386]
["bitfinex","ETHUSD",1763544728986,0.002,3079.2,3079.1,0.4553]
["bitfinex","ETHUSD",1763544729190,0.002,3079.2,3078.9,0.327]
["bitfinex","ETHUSD",1763544729481,0.002,3079.2,3078.9,0.4743]
["bitfinex","ETHUSD",1763544729681,0.002,3079.2,3078.8,0.327]
["bitfinex","ETHUSD",1763544729901,0.4702,3079.2,3078.8,0.5235785]
["bitfinex","ETHUSD",1763544730101,0.4702,3079.2,3078.5,0.327]
["bitfinex","ETHUSD",1763544730272,0.4702,3079.2,3078.4,0.327]
["bitfinex","ETHUSD",1763544730600,0.4702,3079.2,3078.5,0.327]
["bitfinex","ETHUSD",1763544731214,0.03278868,3079.1,3078.0,0.90699264]
["bitfinex","ETHUSD",1763544731512,0.03278868,3079.1,3078.2,0.327]
["bitfinex","ETHUSD",1763544731801,0.4682,3079.0,3078.2,0.327]
["bitfinex","ETHUSD",1763544732199,0.1927,3078.9,3078.2,0.327]
["bitfinex","ETHUSD",1763544732697,0.4682,3078.8,3078.2,0.327]
["bitfinex","ETHUSD",1763544733075,0.4682,3078.8,3078.1,0.327]
["bitfinex","ETHUSD",1763544734272,0.4682,3078.8,3078.1,1.13892231]
["bitfinex","ETHUSD",1763544736691,0.4702,3079.2,3078.2,0.9855]
["bitfinex","ETHUSD",1763544737006,0.002,3079.2,3078.2,0.9855]
["bitfinex","ETHUSD",1763544737210,0.4702,3079.2,3078.3,0.8013]
["bitfinex","ETHUSD",1763544737617,0.002,3079.2,3078.4,0.8013]
["bitfinex","ETHUSD",1763544737805,0.002,3079.2,3078.4,0.8337844]
["bitfinex","ETHUSD",1763544738008,0.002,3079.2,3078.5,0.4743]
["bitfinex","ETHUSD",1763544738183,0.002,3079.2,3078.7,0.90699264]
["bitfinex","ETHUSD",1763544738387,0.002,3079.2,3078.8,0.98720767]
["bitfinex","ETHUSD",1763544738600,0.002,3079.2,3078.8,0.95472749]
["bitfinex","ETHUSD",1763544739109,0.002,3079.2,3079.0,0.90699264]
["bitfinex","ETHUSD",1763544740518,0.002,3079.2,3079.1,0.4862]
["bitfinex","ETHUSD",1763544740721,0.002,3079.2,3079.1,1.1447]
["bitfinex","ETHUSD",1763544740924,0.002,3079.2,3079.1,1.73634926]
["bitfinex","ETHUSD",1763544741730,0.002,3079.2,3079.1,8.4626231]
["bitfinex","ETHUSD",1763544742628,0.002,3079.2,3079.1,1.39319264]
["bitfinex","ETHUSD",1763544742918,0.2737,3079.2,3079.1,0.90699264]
["bitfinex","ETHUSD",1763544743118,0.74,3079.2,3079.1,0.90699264]
["bitfinex","ETHUSD",1763544743321,0.7392,3079.2,3078.6,3.8648]
["bitfinex","ETHUSD",1763544743487,0.7392,3079.2,3078.7,1.29347264]
["bitfinex","ETHUSD",1763544743925,0.4663,3079.1,3078.7,0.38648]
["bitfinex","ETHUSD",1763544744110,0.4663,3079.1,3078.3,0.8013]
["bitfinex","ETHUSD",1763544745207,0.4663,3079.1,3078.3,0.4743]
["bitfinex","ETHUSD",1763544746510,0.2736,3078.4,3078.0,0.001]
["bitfinex","ETHUSD",1763544748807,0.0047,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763544749539,0.4654,3078.4,3078.0,0.001]
["bitfinex","ETHUSD",1763544751353,0.1915,3078.6,3078.0,0.001]
["bitfinex","ETHUSD",1763544751750,0.6894,3078.6,3078.0,0.001]
["bitfinex","ETHUSD",1763544754276,0.4979,3078.5,3078.0,0.001]
["bitfinex","ETHUSD",1763544754986,0.2434,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763544755343,0.7388,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763544756247,1.144304,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763544756691,1.144304,3078.1,3077.5,0.001]
["bitfinex","ETHUSD",1763544756898,0.832004,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763544757259,1.327304,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763544758469,0.9218,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763544758758,0.405504,3078.2,3077.5,0.001]
["bitfinex","ETHUSD",1763544759100,10.4615,3078.6,3077.5,0.4882]
["bitfinex","ETHUSD",1763544759101,0.4971,3078.4,3077.5,0.4882]
["bitfinex","ETHUSD",1763544759297,0.1915,3078.6,3077.6,0.03249285]
["bitfinex","ETHUSD",1763544759460,0.1915,3078.6,3077.5,0.4882]
["bitfinex","ETHUSD",1763544760384,10.27,3079.4,3077.5,0.5206939]
["bitfinex","ETHUSD",1763544760589,19.4006,3079.9,3077.5,0.5206939]
["bitfinex","ETHUSD",1763544760590,0.1845,3078.9,3077.5,0.5206939]
["bitfinex","ETHUSD",1763544760906,0.1845,3078.9,3077.5,0.4882]
["bitfinex","ETHUSD",1763544761128,0.002,3078.6,3077.5,0.4882]
["bitfinex","ETHUSD",1763544761480,0.4991,3078.6,3077.5,0.4882]
["bitfinex","ETHUSD",1763544762594,0.43829268,3078.5,3077.5,0.001]
["bitfinex","ETHUSD",1763544762920,0.43829268,3078.5,3077.5,0.47827926]
["bitfinex","ETHUSD",1763544763082,0.4971,3078.4,3077.5,0.47827926]
["bitfinex","ETHUSD",1763544764096,0.03278868,3078.3,3077.5,0.47827926]
["bitfinex","ETHUSD",1763544764295,0.405504,3078.3,3077.5,0.001]
["bitfinex","ETHUSD",1763544764504,0.4971,3078.2,3077.5,0.001]
["bitfinex","ETHUSD",1763544765198,0.002,3078.6,3077.5,0.001]
["bitfinex","ETHUSD",1763544765396,0.4971,3078.5,3077.5,0.4882]
["bitfinex","ETHUSD",1763544766791,0.002,3078.6,3077.6,0.03249285]
["bitfinex","ETHUSD",1763544767197,0.002,3078.6,3077.7,0.4872]
["bitfinex","ETHUSD",1763544767703,0.405504,3079.2,3078.5,0.6754]
["bitfinex","ETHUSD",1763544767904,0.86742375,3080.3,3079.8,0.4873]
["bitfinex","ETHUSD",1763544768120,0.1845,3081.9,3080.2,7.08633046]
["bitfinex","ETHUSD",1763544768121,0.4963,3081.8,3080.2,7.08633046]
["bitfinex","ETHUSD",1763544768292,0.03278868,3081.7,3080.4,0.4873]
["bitfinex","ETHUSD",1763544768614,0.1845,3081.9,3080.4,0.4873]
["bitfinex","ETHUSD",1763544768778,0.03278868,3081.8,3080.4,0.4873]
["bitfinex","ETHUSD",1763544768986,0.1845,3081.9,3080.4,0.4873]
["bitfinex","ETHUSD",1763544769601,0.4841,3080.5,3079.9,0.1881]
["bitfinex","ETHUSD",1763544769806,0.6686,3080.5,3079.9,0.1881]
["bitfinex","ETHUSD",1763544771798,0.03278868,3080.4,3079.2,0.90699264]
["bitfinex","ETHUSD",1763544772011,0.0027,3080.0,3079.2,0.4872]
["bitfinex","ETHUSD",1763544772413,0.0027,3080.0,3079.2,1.39419264]
["bitfinex","ETHUSD",1763544773121,0.1845,3079.9,3079.2,0.4872]
["bitfinex","ETHUSD",1763544773326,0.03278868,3079.8,3078.8,0.4872]
["bitfinex","ETHUSD",1763544773524,0.6816,3079.9,3078.8,0.4872]
["bitfinex","ETHUSD",1763544773826,0.6816,3079.9,3078.8,1.12910609]
["bitfinex","ETHUSD",1763544773988,0.6816,3079.9,3078.9,0.4872]
["bitfinex","ETHUSD",1763544774692,0.4971,3079.8,3078.8,0.64190609]
["bitfinex","ETHUSD",1763544774898,0.1845,3080.5,3079.6,5.93186089]
["bitfinex","ETHUSD",1763544775108,0.4971,3080.4,3079.6,5.93186089]
["bitfinex","ETHUSD",1763544775314,0.4395,3079.7,3079.2,0.90699264]
["bitfinex","ETHUSD",1763544775707,0.4947,3080.1,3079.2,1.39419264]
["bitfinex","ETHUSD",1763544775900,0.902604,3080.4,3079.2,2.07807799]
["bitfinex","ETHUSD",1763544776111,0.902604,3080.4,3079.2,0.90699264]
["bitfinex","ETHUSD",1763544776306,0.4971,3080.3,3079.2,0.90699264]
["bitfinex","ETHUSD",1763544776543,0.4971,3080.3,3079.2,1.39419264]
["bitfinex","ETHUSD",1763544778331,0.4971,3080.3,3079.2,5.25899264]
["bitfinex","ETHUSD",1763544778528,0.03278868,3080.2,3079.2,0.90699264]
["bitfinex","ETHUSD",1763544778934,0.4971,3080.1,3079.2,0.90699264]
["bitfinex","ETHUSD",1763544781213,0.4395,3079.3,3079.2,0.90699264]
["bitfinex","ETHUSD",1763544781429,0.4395,3079.3,3079.1,0.001]
["bitfinex","ETHUSD",1763544781632,0.4996,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763544788207,0.905104,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763544788505,0.93789268,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763544789032,0.405504,3079.1,3078.8,0.001]
["bitfinex","ETHUSD",1763544789230,0.657904,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763544789608,1.153004,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763544792437,0.405504,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763544792634,0.1845,3079.3,3078.8,0.5004]
["bitfinex","ETHUSD",1763544792844,0.181,3079.5,3078.9,0.4725]
["bitfinex","ETHUSD",1763544793240,0.1802,3079.5,3078.9,0.4725]
["bitfinex","ETHUSD",1763544793441,0.1802,3079.5,3078.8,0.001]
["bitfinex","ETHUSD",1763544793776,0.6753,3079.5,3078.8,0.001]
["bitfinex","ETHUSD",1763544793911,0.181,3080.0,3078.8,0.001]
["bitfinex","ETHUSD",1763544793912,0.4951,3079.9,3078.8,0.001]
["bitfinex","ETHUSD",1763544794112,0.405504,3079.8,3078.8,0.4735]
["bitfinex","ETHUSD",1763544794319,0.4951,3079.9,3078.8,0.4735]
["bitfinex","ETHUSD",1763544794545,0.4951,3079.8,3078.8,0.4735]
["bitfinex","ETHUSD",1763544794715,0.405504,3079.7,3078.8,0.4735]
["bitfinex","ETHUSD",1763544795334,0.181,3080.0,3078.8,0.4735]
["bitfinex","ETHUSD",1763544795523,0.405504,3079.9,3078.8,0.4735]
["bitfinex","ETHUSD",1763544796149,0.181,3080.0,3078.8,0.4735]
["bitfinex","ETHUSD",1763544797019,0.181,3080.0,3079.1,0.90699264]
["bitfinex","ETHUSD",1763544797219,0.181,3080.0,3079.2,0.88078535]
["bitfinex","ETHUSD",1763544797429,0.181,3080.0,3079.2,1.35328535]
["bitfinex","ETHUSD",1763544797634,0.52788868,3079.9,3079.2,0.68388535]
["bitfinex","ETHUSD",1763544797839,0.52788868,3079.9,3078.9,0.1969]
["bitfinex","ETHUSD",1763544798036,0.4951,3079.9,3078.9,0.1969]
["bitfinex","ETHUSD",1763544798245,0.2633,3079.0,3078.8,0.001]
["bitfinex","ETHUSD",1763544798421,0.43829268,3079.8,3078.8,0.001]
["bitfinex","ETHUSD",1763544798625,0.405504,3079.6,3078.8,0.001]
["bitfinex","ETHUSD",1763544799250,0.405504,3079.4,3078.8,0.001]
["bitfinex","ETHUSD",1763544799948,0.405504,3079.9,3079.0,0.001]
["bitfinex","ETHUSD",1763544800150,0.4951,3079.4,3079.0,0.001]
["bitfinex","ETHUSD",1763544800350,0.2633,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1763544801122,0.756,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1763544802645,1.161504,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1763544807937,0.405504,3079.0,3078.7,0.001]
["bitfinex","ETHUSD",1763544808239,0.884004,3078.8,3078.7,0.001]
["bitfinex","ETHUSD",1763544808672,1.163704,3078.8,3078.7,0.001]
["bitfinex","ETHUSD",1763544811656,1.19649268,3078.8,3078.7,0.001]
["bitfinex","ETHUSD",1763544812684,1.163704,3078.8,3078.7,0.001]
["bitfinex","ETHUSD",1763544812847,1.163704,3078.8,3077.5,0.001]
["bitfinex","ETHUSD",1763544813049,0.459,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763544813252,0.864504,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763544813473,1.335604,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763544813684,1.335604,3077.6,3077.2,0.001]
["bitfinex","ETHUSD",1763544813685,0.405504,3077.5,3077.2,0.001]
["bitfinex","ETHUSD",1763544813883,0.672704,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763544814381,1.143804,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763544817179,1.143804,3077.3,3077.1,0.001]
["bitfinex","ETHUSD",1763544817353,0.91139268,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763544817554,1.17859268,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763544818283,0.2672,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763544818482,0.1918,3077.6,3077.1,0.001]
["bitfinex","ETHUSD",1763544818805,0.877204,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763544819591,0.405504,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763544819954,0.4696,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763544820505,0.1918,3077.6,3077.1,0.4527]
["bitfinex","ETHUSD",1763544821499,0.6783,3077.6,3077.1,0.001]
["bitfinex","ETHUSD",1763544821899,0.4865,3077.5,3077.1,0.001]
["bitfinex","ETHUSD",1763544822574,0.1983,3077.9,3077.4,0.4517]
["bitfinex","ETHUSD",1763544822773,0.6848,3078.1,3077.5,0.4517]
["bitfinex","ETHUSD",1763544822986,0.1983,3078.1,3077.5,0.4517]
["bitfinex","ETHUSD",1763544824597,0.6848,3078.1,3077.5,0.4517]
["bitfinex","ETHUSD",1763544824979,0.1983,3078.1,3077.5,0.4517]
["bitfinex","ETHUSD",1763544825386,0.405504,3078.4,3077.6,0.4916]
["bitfinex","ETHUSD",1763544826383,0.03198868,3078.6,3077.6,0.4916]
["bitfinex","ETHUSD",1763544826592,0.405504,3078.3,3077.6,0.4916]
["bitfinex","ETHUSD",1763544827812,0.405504,3078.3,3077.1,0.194]
["bitfinex","ETHUSD",1763544827813,0.2474,3077.7,3077.1,0.194]
["bitfinex","ETHUSD",1763544827983,0.03198868,3077.6,3077.1,0.001]
["bitfinex","ETHUSD",1763544828183,0.4717,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763544828407,0.7338,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763544828886,0.4717,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763544829219,0.405504,3077.9,3077.1,1.1373]
["bitfinex","ETHUSD",1763544829585,0.405504,3077.9,3077.1,0.6457]
["bitfinex","ETHUSD",1763544829783,0.405504,3078.2,3077.2,0.4916]
["bitfinex","ETHUSD",1763544830618,0.03198868,3078.1,3077.2,0.4916]
["bitfinex","ETHUSD",1763544830837,0.405504,3078.1,3077.2,0.4916]
["bitfinex","ETHUSD",1763544831620,0.4865,3078.2,3077.2,0.4916]
["bitfinex","ETHUSD",1763544831621,0.892004,3078.2,3077.2,0.4916]
["bitfinex","ETHUSD",1763544831800,0.4865,3078.2,3077.2,0.4916]
["bitfinex","ETHUSD",1763544832120,0.03198868,3078.3,3077.2,0.4916]
["bitfinex","ETHUSD",1763544832423,0.405504,3078.4,3077.2,0.4916]
["bitfinex","ETHUSD",1763544832424,0.4865,3078.2,3077.2,0.4916]
["bitfinex","ETHUSD",1763544832784,0.405504,3078.4,3077.2,0.4916]
["bitfinex","ETHUSD",1763544832987,0.405504,3078.3,3077.2,0.4916]
["bitfinex","ETHUSD",1763544833689,0.4865,3078.3,3077.2,0.4916]
["bitfinex","ETHUSD",1763544833889,0.03198868,3078.2,3077.2,0.4916]
["bitfinex","ETHUSD",1763544834117,0.4865,3078.3,3077.2,0.4916]
["bitfinex","ETHUSD",1763544834490,0.03198868,3078.2,3077.2,0.4916]
["bitfinex","ETHUSD",1763544834693,0.405504,3078.1,3077.2,0.4916]
["bitfinex","ETHUSD",1763544834922,0.892004,3078.1,3077.2,0.4916]
["bitfinex","ETHUSD",1763544836824,0.892004,3078.1,3077.1,0.194]
["bitfinex","ETHUSD",1763544836825,0.51848868,3078.0,3077.1,0.001]
["bitfinex","ETHUSD",1763544837247,0.1864,3077.9,3077.1,0.001]
["bitfinex","ETHUSD",1763544837527,0.2592,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763544837911,0.7435,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763544839695,1.149004,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763544841099,0.7435,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763544841798,1.149004,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763544842932,1.18099268,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763544843132,1.36772606,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763544843634,1.49806868,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763544844829,1.46608,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763544847195,1.33573738,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763544847646,0.90699264,3078.0,3077.1,0.001]
["bitfinex","ETHUSD",1763544847647,0.002,3078.1,3077.7,0.1303]
["bitfinex","ETHUSD",1763544847799,0.002,3078.1,3077.2,0.4941]
["bitfinex","ETHUSD",1763544847800,0.002,3078.1,3078.0,0.0983]
["bitfinex","ETHUSD",1763544847999,0.002,3078.1,3077.1,0.3227344]
["bitfinex","ETHUSD",1763544848203,0.002,3078.1,3077.1,0.1925]
["bitfinex","ETHUSD",1763544848450,0.002,3078.1,3077.1,0.2908]
["bitfinex","ETHUSD",1763544848740,0.4887,3078.0,3077.1,0.1925]
["bitfinex","ETHUSD",1763544849044,0.4887,3078.0,3077.1,0.001]
["bitfinex","ETHUSD",1763544849346,0.1834,3077.9,3077.1,0.001]
["bitfinex","ETHUSD",1763544850124,0.6721,3077.9,3077.1,0.001]
["bitfinex","ETHUSD",1763544850525,0.405504,3077.7,3077.1,0.001]
["bitfinex","ETHUSD",1763544850747,0.494,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763544852081,0.9827,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763544852254,0.9827,3077.2,3076.9,0.001]
["bitfinex","ETHUSD",1763544852255,0.405504,3077.1,3076.9,0.001]
["bitfinex","ETHUSD",1763544852468,0.494,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544852828,0.9827,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544853032,1.0871944,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544853228,1.388204,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544854483,0.4887,3077.4,3076.9,0.001]
["bitfinex","ETHUSD",1763544854786,0.405504,3077.3,3076.9,0.001]
["bitfinex","ETHUSD",1763544855287,0.4887,3077.2,3076.9,0.001]
["bitfinex","ETHUSD",1763544855483,0.405504,3077.7,3076.9,0.001]
["bitfinex","ETHUSD",1763544855688,0.894204,3077.7,3076.9,0.001]
["bitfinex","ETHUSD",1763544856189,0.405504,3077.5,3076.9,0.001]
["bitfinex","ETHUSD",1763544856572,0.4887,3077.5,3076.9,0.001]
["bitfinex","ETHUSD",1763544859266,0.405504,3077.4,3076.9,0.001]
["bitfinex","ETHUSD",1763544859801,0.4887,3077.3,3076.9,0.001]
["bitfinex","ETHUSD",1763544859965,0.407504,3077.8,3076.9,0.001]
["bitfinex","ETHUSD",1763544860291,0.4887,3077.7,3076.9,0.001]
["bitfinex","ETHUSD",1763544860593,0.494,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544860958,0.9827,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544862879,1.388204,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544863893,0.899504,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544864876,0.494,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544865192,0.405504,3077.4,3076.9,0.001]
["bitfinex","ETHUSD",1763544865700,0.405504,3077.3,3076.9,0.001]
["bitfinex","ETHUSD",1763544866068,0.69471457,3077.7,3076.9,0.001]
["bitfinex","ETHUSD",1763544866069,0.405504,3077.6,3076.9,0.001]
["bitfinex","ETHUSD",1763544866375,0.69471457,3077.7,3076.9,0.001]
["bitfinex","ETHUSD",1763544866578,0.20855072,3077.6,3076.9,0.001]
["bitfinex","ETHUSD",1763544866773,1.09585472,3077.6,3076.9,0.001]
["bitfinex","ETHUSD",1763544866974,0.405504,3077.5,3076.9,0.001]
["bitfinex","ETHUSD",1763544867505,0.20855072,3077.6,3076.9,0.001]
["bitfinex","ETHUSD",1763544867713,0.61405472,3077.6,3076.9,0.001]
["bitfinex","ETHUSD",1763544867869,0.69471457,3077.7,3076.9,0.1003]
["bitfinex","ETHUSD",1763544868203,0.0012,3077.8,3076.9,0.1003]
["bitfinex","ETHUSD",1763544868576,0.406704,3077.8,3076.9,0.001]
["bitfinex","ETHUSD",1763544868888,0.0012,3077.8,3076.9,0.1003]
["bitfinex","ETHUSD",1763544881135,0.0012,3077.8,3076.9,0.001]
["bitfinex","ETHUSD",1763544881296,0.405504,3077.7,3076.9,0.001]
["bitfinex","ETHUSD",1763544881496,0.4663,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544882010,0.9424,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544883398,0.4761,3077.6,3076.9,0.1007]
["bitfinex","ETHUSD",1763544883648,0.405504,3077.5,3076.9,0.001]
["bitfinex","ETHUSD",1763544883809,0.406704,3077.8,3076.9,0.001]
["bitfinex","ETHUSD",1763544884051,0.882804,3077.8,3076.9,0.001]
["bitfinex","ETHUSD",1763544884483,0.4761,3077.7,3076.9,0.001]
["bitfinex","ETHUSD",1763544887350,0.0012,3077.8,3076.9,0.1007]
["bitfinex","ETHUSD",1763544887893,0.4761,3077.7,3076.9,0.001]
["bitfinex","ETHUSD",1763544890971,0.4663,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544891378,0.9424,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544892005,1.17246423,3077.5,3076.9,0.001]
["bitfinex","ETHUSD",1763544892161,0.4761,3077.5,3076.9,0.001]
["bitfinex","ETHUSD",1763544892360,0.4761,3077.4,3076.9,0.001]
["bitfinex","ETHUSD",1763544892997,0.4655,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544895499,0.9416,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544895693,0.4655,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544900784,0.9416,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544901105,0.4655,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544901611,0.9416,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544904381,0.4663,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544904581,0.9424,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544906478,0.9444,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544907122,0.4683,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544907335,0.9444,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544907830,1.10862863,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544908517,6.67675731,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544909024,7.78009226,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763544915657,7.78009226,3077.0,3076.8,0.001]
["bitfinex","ETHUSD",1763544915658,1.31249664,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1763544915814,3.09362759,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1763544916019,3.96602637,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1763544916278,2.28149268,3077.8,3076.9,0.1005]
["bitfinex","ETHUSD",1763544916553,0.002,3078.5,3078.2,0.405504]
["bitfinex","ETHUSD",1763544916761,0.002,3078.5,3077.4,0.3258]
["bitfinex","ETHUSD",1763544916979,0.002,3078.5,3077.5,0.1005]
["bitfinex","ETHUSD",1763544917174,0.002,3078.5,3077.9,4.66113604]
["bitfinex","ETHUSD",1763544917318,0.002,3078.5,3078.4,0.1005]
["bitfinex","ETHUSD",1763544917748,0.002,3078.5,3078.4,0.201]
["bitfinex","ETHUSD",1763544917929,0.0012,3078.5,3078.4,0.201]
["bitfinex","ETHUSD",1763544918556,0.0012,3078.5,3078.4,0.1005]
["bitfinex","ETHUSD",1763544920338,0.0012,3078.5,3078.4,0.201]
["bitfinex","ETHUSD",1763544920539,0.0012,3078.5,3078.4,0.1005]
["bitfinex","ETHUSD",1763544920854,0.0012,3078.5,3077.7,0.1005]
["bitfinex","ETHUSD",1763544921042,0.0012,3078.5,3077.3,0.1005]
["bitfinex","ETHUSD",1763544921357,0.0012,3078.5,3077.4,0.1005]
["bitfinex","ETHUSD",1763544924738,0.0012,3078.5,3077.4,0.1015]
["bitfinex","ETHUSD",1763544925729,0.4668,3078.4,3077.4,0.001]
["bitfinex","ETHUSD",1763544927664,0.0012,3078.5,3077.4,0.001]
["bitfinex","ETHUSD",1763544927963,0.0012,3078.5,3077.5,0.1005]
["bitfinex","ETHUSD",1763544928262,0.0012,3078.5,3077.4,0.1015]
["bitfinex","ETHUSD",1763544931642,0.468,3078.5,3077.4,0.1015]
["bitfinex","ETHUSD",1763544931841,0.468,3078.5,3077.4,0.001]
["bitfinex","ETHUSD",1763544932938,0.0012,3078.5,3077.5,0.1006]
["bitfinex","ETHUSD",1763544935170,0.0012,3078.5,3078.4,0.1006]
["bitfinex","ETHUSD",1763544935541,0.4972,3078.5,3077.6,0.1006]
["bitfinex","ETHUSD",1763544939955,0.992,3078.5,3077.6,0.1006]
["bitfinex","ETHUSD",1763544942667,0.4972,3078.5,3077.6,0.1006]
["bitfinex","ETHUSD",1763544942867,0.4964,3078.5,3077.6,0.1006]
["bitfinex","ETHUSD",1763544945773,0.0004,3078.5,3077.6,0.1006]
["bitfinex","ETHUSD",1763544946087,0.0004,3078.5,3078.4,0.1006]
["bitfinex","ETHUSD",1763544946464,0.0004,3078.5,3078.4,0.2012]
["bitfinex","ETHUSD",1763544946672,0.0004,3078.5,3078.4,2.88352663]
["bitfinex","ETHUSD",1763544946960,0.0004,3078.5,3078.4,3.79018122]
["bitfinex","ETHUSD",1763544947159,0.0004,3078.5,3078.4,0.1006]
["bitfinex","ETHUSD",1763544947569,0.0004,3078.5,3077.7,0.1006]
["bitfinex","ETHUSD",1763544947776,0.0004,3078.5,3077.6,0.1006]
["bitfinex","ETHUSD",1763544947981,0.0004,3078.5,3078.4,0.1006]
["bitfinex","ETHUSD",1763544951599,0.0004,3078.5,3078.4,0.2012]
["bitfinex","ETHUSD",1763544951895,0.0004,3078.5,3077.9,0.1006]
["bitfinex","ETHUSD",1763544952192,0.0004,3078.5,3078.4,0.1006]
["bitfinex","ETHUSD",1763544954296,0.0004,3078.5,3078.4,0.2012]
["bitfinex","ETHUSD",1763544954496,0.0004,3078.5,3077.7,0.1006]
["bitfinex","ETHUSD",1763544954685,0.0004,3078.5,3078.4,0.1006]
["bitfinex","ETHUSD",1763544958304,0.0004,3078.5,3077.8,0.1006]
["bitfinex","ETHUSD",1763544958817,0.0004,3078.5,3077.6,0.4264]
["bitfinex","ETHUSD",1763544959037,0.0004,3078.5,3077.7,0.1006]
["bitfinex","ETHUSD",1763544961896,0.0004,3078.5,3078.4,0.1006]
["bitfinex","ETHUSD",1763544962302,0.0004,3078.5,3077.8,1.00759264]
["bitfinex","ETHUSD",1763544962622,0.0004,3078.5,3077.9,0.48723926]
["bitfinex","ETHUSD",1763544962824,0.0004,3078.5,3077.9,0.58783926]
["bitfinex","ETHUSD",1763544963197,0.0004,3078.5,3078.4,0.1006]
["bitfinex","ETHUSD",1763544963896,0.0004,3078.5,3078.4,0.2012]
["bitfinex","ETHUSD",1763544965398,0.0004,3078.5,3078.4,0.1006]
["bitfinex","ETHUSD",1763544965828,0.4778,3078.5,3077.9,0.81303926]
["bitfinex","ETHUSD",1763544966030,0.4778,3078.5,3078.0,0.17200319]
["bitfinex","ETHUSD",1763544966404,0.0004,3078.5,3078.4,0.1006]
["bitfinex","ETHUSD",1763544967598,0.0004,3078.5,3078.4,0.2012]
["bitfinex","ETHUSD",1763544967902,0.5196,3078.7,3078.4,0.2012]
["bitfinex","ETHUSD",1763544968103,0.5196,3078.7,3078.6,0.1006]
["bitfinex","ETHUSD",1763544969733,0.9874,3078.7,3078.0,0.17200319]
["bitfinex","ETHUSD",1763544970904,1.4425,3078.7,3078.0,0.17200319]
["bitfinex","ETHUSD",1763544971100,0.9874,3078.7,3078.0,0.17200319]
["bitfinex","ETHUSD",1763544972134,0.9874,3078.7,3078.0,0.27260319]
["bitfinex","ETHUSD",1763544972434,0.9874,3078.7,3078.6,0.1006]
["bitfinex","ETHUSD",1763544972435,0.5196,3078.7,3078.6,0.1006]
["bitfinex","ETHUSD",1763544973312,1.4425,3078.7,3078.0,0.17200319]
["bitfinex","ETHUSD",1763544973513,0.5196,3078.7,3078.0,0.17200319]
["bitfinex","ETHUSD",1763544973829,0.5196,3078.7,3078.6,0.1006]
["bitfinex","ETHUSD",1763544974026,0.5196,3078.7,3078.1,0.1006]
["bitfinex","ETHUSD",1763544975319,0.5196,3078.7,3078.0,0.17200319]
["bitfinex","ETHUSD",1763544975534,0.5196,3078.7,3078.0,0.27260319]
["bitfinex","ETHUSD",1763544976038,0.5196,3078.7,3078.0,0.17200319]
["bitfinex","ETHUSD",1763544976343,0.5196,3078.7,3078.1,0.1006]
["bitfinex","ETHUSD",1763544976539,0.5196,3078.7,3078.6,0.506104]
["bitfinex","ETHUSD",1763544976754,0.5196,3078.7,3078.6,2.26548884]
["bitfinex","ETHUSD",1763544977044,0.5196,3078.7,3078.6,0.9529922]
["bitfinex","ETHUSD",1763544977241,0.5196,3078.7,3078.6,0.4264]
["bitfinex","ETHUSD",1763544977406,0.5196,3078.7,3078.6,0.527]
["bitfinex","ETHUSD",1763544978030,0.5196,3078.7,3078.6,0.4264]
["bitfinex","ETHUSD",1763544978941,0.5216,3078.7,3078.6,0.4264]
["bitfinex","ETHUSD",1763544979330,0.5216,3078.7,3078.6,0.527]
["bitfinex","ETHUSD",1763544979864,0.5216,3078.7,3078.6,0.4264]
["bitfinex","ETHUSD",1763544980719,0.5216,3078.7,3078.6,0.527]
["bitfinex","ETHUSD",1763544984315,0.5216,3078.7,3078.6,0.831904]
["bitfinex","ETHUSD",1763544984511,0.5216,3078.7,3078.6,0.932504]
["bitfinex","ETHUSD",1763544985327,0.5216,3078.7,3078.6,0.4264]
["bitfinex","ETHUSD",1763544985547,0.5216,3078.7,3078.6,0.527]
["bitfinex","ETHUSD",1763544985943,0.5216,3078.7,3078.6,0.4264]
["bitfinex","ETHUSD",1763544987660,0.5216,3078.7,3078.3,0.3258]
["bitfinex","ETHUSD",1763544988760,0.972,3078.7,3078.2,0.3258]
["bitfinex","ETHUSD",1763544989056,0.5216,3078.7,3078.2,0.3258]
["bitfinex","ETHUSD",1763544989465,0.5216,3078.7,3078.2,0.4264]
["bitfinex","ETHUSD",1763544991459,0.5216,3078.7,3078.2,0.3258]
["bitfinex","ETHUSD",1763544992760,0.5208,3078.7,3078.2,0.3258]
["bitfinex","ETHUSD",1763544993366,0.9712,3078.7,3078.2,0.3258]
["bitfinex","ETHUSD",1763544993661,0.4504,3078.6,3078.3,0.3258]
["bitfinex","ETHUSD",1763544994032,0.4685,3078.4,3078.3,0.3258]
["bitfinex","ETHUSD",1763544994445,0.9189,3078.4,3078.0,0.001]
["bitfinex","ETHUSD",1763544995062,0.4685,3078.4,3078.0,0.001]
["bitfinex","ETHUSD",1763545000236,0.4913,3078.3,3078.0,0.001]
["bitfinex","ETHUSD",1763545000468,0.4964,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763545001261,0.4913,3078.3,3078.0,0.001]
["bitfinex","ETHUSD",1763545002329,0.4964,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763545002794,0.9877,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763545003171,0.9877,3078.1,3077.7,0.001]
["bitfinex","ETHUSD",1763545003477,0.6778,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1763545003999,1.1691,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1763545005295,0.5208,3078.7,3077.7,0.001]
["bitfinex","ETHUSD",1763545005296,0.4913,3078.1,3077.7,0.001]
["bitfinex","ETHUSD",1763545005591,0.6727,3078.1,3077.7,0.001]
["bitfinex","ETHUSD",1763545005963,0.4964,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1763545006995,0.4913,3078.0,3077.7,0.001]
["bitfinex","ETHUSD",1763545007497,0.4964,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1763545007863,0.9877,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1763545008886,0.1814,3078.1,3077.7,0.1026]
["bitfinex","ETHUSD",1763545009192,0.4964,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1763545009572,0.9877,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1763545010693,0.1814,3078.1,3077.7,0.001]
["bitfinex","ETHUSD",1763545010870,0.6727,3078.1,3077.7,0.001]
["bitfinex","ETHUSD",1763545011393,0.4913,3078.0,3077.7,0.001]
["bitfinex","ETHUSD",1763545011559,0.1814,3078.1,3077.7,0.001]
["bitfinex","ETHUSD",1763545011765,0.4913,3078.5,3077.7,0.001]
["bitfinex","ETHUSD",1763545011992,0.4913,3078.5,3077.8,0.90699264]
["bitfinex","ETHUSD",1763545012171,0.4913,3078.5,3077.9,0.56683686]
["bitfinex","ETHUSD",1763545012373,0.5208,3078.7,3077.9,0.56683686]
["bitfinex","ETHUSD",1763545012593,1.0121,3078.7,3077.9,0.56683686]
["bitfinex","ETHUSD",1763545012806,0.4913,3078.6,3077.9,0.56683686]
["bitfinex","ETHUSD",1763545012965,0.4913,3078.6,3077.7,0.001]
["bitfinex","ETHUSD",1763545015272,0.5208,3078.7,3077.8,4.65546102]
["bitfinex","ETHUSD",1763545015479,0.4913,3078.6,3077.8,4.65546102]
["bitfinex","ETHUSD",1763545016701,0.002,3078.5,3077.7,0.001]
["bitfinex","ETHUSD",1763545017090,0.4933,3078.5,3077.7,0.001]
["bitfinex","ETHUSD",1763545017886,0.4925,3078.5,3077.8,4.65546102]
["bitfinex","ETHUSD",1763545018077,0.4925,3078.5,3078.0,4.65546102]
["bitfinex","ETHUSD",1763545018526,0.0012,3078.5,3078.4,0.1016]
["bitfinex","ETHUSD",1763545018688,0.0012,3078.5,3078.4,0.507104]
["bitfinex","ETHUSD",1763545019025,0.0012,3078.5,3078.4,0.608704]
["bitfinex","ETHUSD",1763545019187,0.0012,3078.5,3078.4,1.51569664]
["bitfinex","ETHUSD",1763545019388,0.0012,3078.5,3078.4,2.16539241]
["bitfinex","ETHUSD",1763545019579,0.0012,3078.5,3078.4,2.49119241]
["bitfinex","ETHUSD",1763545019978,0.5208,3078.7,3078.6,0.731304]
["bitfinex","ETHUSD",1763545020220,0.5208,3078.7,3078.6,5.48836502]
["bitfinex","ETHUSD",1763545020442,0.5208,3078.7,3078.6,6.49695766]
["bitfinex","ETHUSD",1763545020732,0.5208,3078.7,3078.6,3.11240735]
["bitfinex","ETHUSD",1763545020880,0.5208,3078.7,3078.6,9.04716324]
["bitfinex","ETHUSD",1763545021079,0.5208,3078.7,3078.6,9.70624171]
["bitfinex","ETHUSD",1763545021287,0.002,3078.9,3078.8,0.731304]
["bitfinex","ETHUSD",1763545021487,0.002,3078.9,3078.8,0.832904]
["bitfinex","ETHUSD",1763545021699,0.002,3078.9,3078.8,1.90512817]
["bitfinex","ETHUSD",1763545022217,0.002,3078.9,3078.8,1.57932817]
["bitfinex","ETHUSD",1763545024834,0.002,3079.1,3078.9,0.405504]
["bitfinex","ETHUSD",1763545024999,0.002,3079.1,3079.0,0.608704]
["bitfinex","ETHUSD",1763545025723,0.4913,3080.9,3079.1,0.405504]
["bitfinex","ETHUSD",1763545025884,0.4913,3080.7,3079.5,1.31249664]
["bitfinex","ETHUSD",1763545026090,0.4913,3080.7,3079.7,0.405504]
["bitfinex","ETHUSD",1763545026538,0.1814,3080.8,3079.8,0.1016]
["bitfinex","ETHUSD",1763545026820,0.6727,3080.8,3079.8,0.1016]
["bitfinex","ETHUSD",1763545027190,0.4913,3080.7,3079.8,0.1016]
["bitfinex","ETHUSD",1763545027391,0.4991,3081.2,3079.9,6.03635589]
["bitfinex","ETHUSD",1763545027592,0.6727,3082.0,3079.9,6.03635589]
["bitfinex","ETHUSD",1763545027593,0.4991,3081.4,3080.0,2.01773223]
["bitfinex","ETHUSD",1763545027998,0.4991,3081.2,3080.1,0.2032]
["bitfinex","ETHUSD",1763545028422,0.4991,3081.2,3080.2,0.507104]
["bitfinex","ETHUSD",1763545028598,0.4991,3081.1,3080.1,0.1016]
["bitfinex","ETHUSD",1763545028804,0.6707,3080.2,3079.8,0.405504]
["bitfinex","ETHUSD",1763545029008,0.9871,3080.1,3079.5,0.4991]
["bitfinex","ETHUSD",1763545029323,0.9871,3080.1,3079.1,0.1016]
["bitfinex","ETHUSD",1763545029324,0.488,3079.6,3079.1,0.1016]
["bitfinex","ETHUSD",1763545029502,0.1827,3080.2,3078.8,0.6007]
["bitfinex","ETHUSD",1763545029503,0.488,3079.5,3078.8,0.6007]
["bitfinex","ETHUSD",1763545029713,0.488,3079.5,3078.2,0.1016]
["bitfinex","ETHUSD",1763545029714,0.4991,3079.4,3078.2,0.1016]
["bitfinex","ETHUSD",1763545029895,0.4991,3079.4,3078.5,0.1016]
["bitfinex","ETHUSD",1763545031526,0.4991,3079.4,3077.9,0.1016]
["bitfinex","ETHUSD",1763545031731,0.4991,3079.4,3078.3,0.1016]
["bitfinex","ETHUSD",1763545031922,0.4991,3079.4,3078.0,0.1016]
["bitfinex","ETHUSD",1763545032988,0.4991,3079.4,3077.8,0.1016]
["bitfinex","ETHUSD",1763545034301,0.4991,3079.4,3077.6,0.001]
["bitfinex","ETHUSD",1763545035395,0.4991,3079.4,3077.6,0.03349285]
["bitfinex","ETHUSD",1763545035595,0.4991,3079.4,3078.5,0.001]
["bitfinex","ETHUSD",1763545036229,0.6707,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1763545036598,1.1698,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1763545039212,1.1698,3078.6,3078.1,0.001]
["bitfinex","ETHUSD",1763545039508,0.488,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1763545039956,0.9871,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1763545041770,0.488,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1763545041943,0.9871,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1763545042839,0.1827,3078.6,3078.1,0.001]
["bitfinex","ETHUSD",1763545043039,0.4991,3078.5,3078.1,0.001]
["bitfinex","ETHUSD",1763545044427,0.1827,3078.6,3078.1,0.001]
["bitfinex","ETHUSD",1763545045552,0.1996,3078.8,3078.1,0.001]
["bitfinex","ETHUSD",1763545047472,0.6893,3078.8,3078.1,0.001]
["bitfinex","ETHUSD",1763545049968,0.1996,3079.1,3078.1,0.001]
["bitfinex","ETHUSD",1763545050153,0.4897,3078.8,3078.1,0.001]
["bitfinex","ETHUSD",1763545050867,0.4693,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1763545051279,0.959,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1763545054744,0.961,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1763545063487,0.002,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1763545064822,0.002,3078.2,3078.1,0.1034]
["bitfinex","ETHUSD",1763545066220,0.002,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1763545067019,0.002,3078.2,3078.1,0.1034]
["bitfinex","ETHUSD",1763545067222,0.4789,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1763545067423,0.9603,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1763545067633,0.9595,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1763545071860,0.4781,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1763545072396,0.0012,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1763545072604,0.0012,3078.2,3078.1,0.1034]
["bitfinex","ETHUSD",1763545073009,0.0012,3078.2,3078.1,0.2058]
["bitfinex","ETHUSD",1763545073408,0.0012,3078.2,3078.1,0.1034]
["bitfinex","ETHUSD",1763545073793,0.0012,3078.2,3078.1,0.2058]
["bitfinex","ETHUSD",1763545086479,0.0012,3078.2,3078.1,0.61348]
["bitfinex","ETHUSD",1763545087661,0.0012,3078.2,3078.1,1.018984]
["bitfinex","ETHUSD",1763545087894,0.0012,3078.2,3078.1,0.611304]
["bitfinex","ETHUSD",1763545088060,0.002,3078.6,3078.4,0.405504]
["bitfinex","ETHUSD",1763545088381,0.002,3078.6,3078.5,0.13488335]
["bitfinex","ETHUSD",1763545088589,0.002,3078.6,3078.5,0.23728335]
["bitfinex","ETHUSD",1763545088880,0.002,3078.6,3078.5,1.28100163]
["bitfinex","ETHUSD",1763545089053,0.002,3078.6,3078.5,0.86158678]
["bitfinex","ETHUSD",1763545090446,0.002,3078.6,3078.5,1.51326934]
["bitfinex","ETHUSD",1763545091058,0.002,3078.9,3078.6,0.405504]
["bitfinex","ETHUSD",1763545091380,0.002,3078.9,3078.8,0.507904]
["bitfinex","ETHUSD",1763545092576,0.0012,3078.9,3078.8,0.610304]
["bitfinex","ETHUSD",1763545095289,0.0012,3078.9,3078.8,0.64278418]
["bitfinex","ETHUSD",1763545096767,0.0012,3078.9,3078.8,0.610304]
["bitfinex","ETHUSD",1763545102802,0.0012,3078.9,3078.8,0.64278418]
["bitfinex","ETHUSD",1763545103667,0.0012,3078.9,3078.8,0.610304]
["bitfinex","ETHUSD",1763545103969,0.0012,3078.9,3078.8,0.507904]
["bitfinex","ETHUSD",1763545104397,0.0012,3078.9,3078.8,0.610304]
["bitfinex","ETHUSD",1763545104769,0.0012,3078.9,3078.8,0.64278418]
["bitfinex","ETHUSD",1763545107313,0.0012,3078.9,3078.8,0.64378418]
["bitfinex","ETHUSD",1763545107512,0.0012,3078.9,3078.8,0.611304]
["bitfinex","ETHUSD",1763545108887,0.0012,3078.9,3078.8,5.38829664]
["bitfinex","ETHUSD",1763545109613,0.0012,3078.9,3078.8,5.96296443]
["bitfinex","ETHUSD",1763545117423,0.0012,3078.9,3078.8,6.28886443]
["bitfinex","ETHUSD",1763545117619,0.0004,3078.9,3078.8,6.32134461]
["bitfinex","ETHUSD",1763545118799,0.0004,3078.9,3078.8,11.0761483]
["bitfinex","ETHUSD",1763545118992,0.0004,3078.9,3078.8,11.04366812]
["bitfinex","ETHUSD",1763545119398,0.002,3079.3,3079.0,0.731404]
["bitfinex","ETHUSD",1763545119594,0.002,3079.3,3079.2,6.06730033]
["bitfinex","ETHUSD",1763545121032,0.4817,3079.3,3079.2,6.06730033]
["bitfinex","ETHUSD",1763545122605,0.002,3079.3,3079.2,6.30457629]
["bitfinex","ETHUSD",1763545122810,0.1827,3081.4,3079.6,0.731404]
["bitfinex","ETHUSD",1763545123039,0.4876,3080.4,3080.1,4.75480369]
["bitfinex","ETHUSD",1763545123239,0.4876,3080.4,3080.1,5.27083446]
["bitfinex","ETHUSD",1763545123402,0.4797,3080.2,3080.1,5.67633846]
["bitfinex","ETHUSD",1763545124732,0.9673,3080.2,3080.1,0.405504]
["bitfinex","ETHUSD",1763545128305,0.1827,3081.4,3080.1,5.16030769]
["bitfinex","ETHUSD",1763545128505,0.4797,3080.2,3080.1,5.16030769]
["bitfinex","ETHUSD",1763545128920,0.9673,3080.2,3080.1,5.16030769]
["bitfinex","ETHUSD",1763545130952,0.9673,3080.2,3080.1,0.405504]
["bitfinex","ETHUSD",1763545131121,0.9673,3080.2,3079.2,4.75480369]
["bitfinex","ETHUSD",1763545131446,0.4797,3079.9,3079.3,0.49186434]
["bitfinex","ETHUSD",1763545131744,0.4797,3079.9,3079.4,0.405504]
["bitfinex","ETHUSD",1763545131911,0.4797,3079.5,3079.4,0.405504]
["bitfinex","ETHUSD",1763545132950,0.4797,3079.5,3079.2,0.405504]
["bitfinex","ETHUSD",1763545134274,0.4797,3079.5,3079.0,0.731404]
["bitfinex","ETHUSD",1763545134775,0.4797,3079.5,3079.4,0.405504]
["bitfinex","ETHUSD",1763545135845,0.4797,3079.5,3079.0,0.731404]
["bitfinex","ETHUSD",1763545136046,0.4797,3079.5,3079.4,0.405504]
["bitfinex","ETHUSD",1763545136542,0.4797,3079.5,3079.4,5.58800064]
["bitfinex","ETHUSD",1763545136743,0.4797,3079.5,3079.4,6.1468007]
["bitfinex","ETHUSD",1763545137385,0.1542,3079.5,3079.4,6.1468007]
["bitfinex","ETHUSD",1763545140144,0.6418,3079.5,3079.4,4.83430406]
["bitfinex","ETHUSD",1763545140373,0.6418,3079.5,3079.4,4.275504]
["bitfinex","ETHUSD",1763545142281,0.6418,3079.5,3079.0,0.90699264]
["bitfinex","ETHUSD",1763545142477,0.4797,3079.1,3079.0,0.93947071]
["bitfinex","ETHUSD",1763545142773,0.9665,3079.1,3079.0,1.85772371]
["bitfinex","ETHUSD",1763545143784,0.4789,3079.1,3079.0,1.85772371]
["bitfinex","ETHUSD",1763545145077,0.002,3079.5,3079.1,0.405504]
["bitfinex","ETHUSD",1763545145258,0.4896,3079.5,3079.1,0.405504]
["bitfinex","ETHUSD",1763545145459,0.4896,3079.5,3079.2,3.87]
["bitfinex","ETHUSD",1763545145674,0.4896,3079.5,3079.4,0.405504]
["bitfinex","ETHUSD",1763545146090,0.9693,3079.5,3079.4,0.405504]
["bitfinex","ETHUSD",1763545146258,0.4817,3079.5,3079.4,0.405504]
["bitfinex","ETHUSD",1763545146455,0.002,3079.5,3079.4,0.834204]
["bitfinex","ETHUSD",1763545146686,0.002,3079.5,3079.4,1.51951255]
["bitfinex","ETHUSD",1763545146986,0.4817,3079.5,3079.4,6.02973134]
["bitfinex","ETHUSD",1763545147475,0.002,3079.9,3079.6,0.731404]
["bitfinex","ETHUSD",1763545147978,0.4968,3079.7,3079.6,0.731404]
["bitfinex","ETHUSD",1763545148182,0.4785,3079.9,3079.6,1.36696713]
["bitfinex","ETHUSD",1763545148372,0.002,3079.9,3079.6,1.84826713]
["bitfinex","ETHUSD",1763545148751,0.4785,3079.9,3079.6,1.36696713]
["bitfinex","ETHUSD",1763545149971,0.4968,3079.7,3079.6,1.36696713]
["bitfinex","ETHUSD",1763545150175,0.4785,3079.9,3079.6,1.36696713]
["bitfinex","ETHUSD",1763545150375,0.4785,3079.9,3079.8,0.731404]
["bitfinex","ETHUSD",1763545150903,0.9753,3079.9,3079.8,0.731404]
["bitfinex","ETHUSD",1763545152711,0.002,3079.9,3079.8,6.47169664]
["bitfinex","ETHUSD",1763545153003,0.6592,3081.0,3080.0,0.731404]
["bitfinex","ETHUSD",1763545153004,0.1827,3081.0,3080.0,0.731404]
["bitfinex","ETHUSD",1763545153169,0.4765,3081.2,3080.2,6.66527027]
["bitfinex","ETHUSD",1763545153574,0.4765,3081.2,3080.4,0.731404]
["bitfinex","ETHUSD",1763545154073,0.4765,3081.2,3080.4,1.213404]
["bitfinex","ETHUSD",1763545154407,0.1827,3081.4,3080.3,1.00510184]
["bitfinex","ETHUSD",1763545154408,0.4765,3081.1,3080.9,0.731404]
["bitfinex","ETHUSD",1763545154771,0.4968,3081.0,3080.9,5.37658575]
["bitfinex","ETHUSD",1763545155173,0.9733,3081.0,3080.9,5.37658575]
["bitfinex","ETHUSD",1763545155787,0.9733,3081.0,3080.9,5.87338575]
["bitfinex","ETHUSD",1763545155991,0.9733,3081.0,3080.9,6.46072432]
["bitfinex","ETHUSD",1763545157112,0.9733,3081.0,3080.9,6.13482432]
["bitfinex","ETHUSD",1763545157604,0.1827,3081.4,3080.9,6.61612432]
["bitfinex","ETHUSD",1763545157807,0.4968,3081.0,3080.9,7.04181696]
["bitfinex","ETHUSD",1763545157994,0.9733,3081.0,3080.9,6.54501696]
["bitfinex","ETHUSD",1763545158174,0.9733,3081.0,3080.9,7.04181696]
["bitfinex","ETHUSD",1763545160502,0.9733,3081.0,3080.9,1.08413857]
["bitfinex","ETHUSD",1763545160700,0.9733,3081.0,3080.8,0.90699264]
["bitfinex","ETHUSD",1763545161011,0.4765,3080.9,3080.8,2.28831425]
["bitfinex","ETHUSD",1763545161212,1.1534,3080.9,3080.8,2.28831425]
["bitfinex","ETHUSD",1763545161417,1.1534,3080.9,3080.8,1.88281025]
["bitfinex","ETHUSD",1763545161717,1.1534,3080.9,3080.8,0.90699264]
["bitfinex","ETHUSD",1763545162087,0.002,3081.0,3080.8,1.5597947]
["bitfinex","ETHUSD",1763545162484,0.4968,3080.9,3080.8,1.9652987]
["bitfinex","ETHUSD",1763545162692,1.073,3080.9,3080.8,1.9652987]
["bitfinex","ETHUSD",1763545162893,0.4968,3080.9,3080.8,2.4620987]
["bitfinex","ETHUSD",1763545166218,0.4968,3080.9,3080.8,6.3320987]
["bitfinex","ETHUSD",1763545167514,0.1705,3080.9,3080.8,6.3320987]
["bitfinex","ETHUSD",1763545167716,0.1705,3080.9,3080.8,6.6579987]
["bitfinex","ETHUSD",1763545170149,0.1809,3082.3,3081.0,0.90699264]
["bitfinex","ETHUSD",1763545170439,0.6572,3082.3,3082.2,4.64518175]
["bitfinex","ETHUSD",1763545170601,0.4763,3082.6,3082.2,4.64518175]
["bitfinex","ETHUSD",1763545170790,0.2685,3082.3,3082.2,5.70788575]
["bitfinex","ETHUSD",1763545170989,0.4763,3083.5,3082.2,12.30364872]
["bitfinex","ETHUSD",1763545171215,0.4763,3083.2,3082.9,5.05068575]
["bitfinex","ETHUSD",1763545171401,0.6582,3083.6,3083.0,1.31249664]
["bitfinex","ETHUSD",1763545171605,0.6582,3083.6,3083.4,4.64518175]
["bitfinex","ETHUSD",1763545172007,0.7409,3083.5,3083.4,4.64518175]
["bitfinex","ETHUSD",1763545172827,0.7409,3083.5,3083.2,0.405504]
["bitfinex","ETHUSD",1763545173202,0.0047,3083.3,3083.2,0.405504]
["bitfinex","ETHUSD",1763545173527,0.0047,3083.3,3083.1,0.6582]
["bitfinex","ETHUSD",1763545173726,0.262,3083.2,3083.1,0.6582]
["bitfinex","ETHUSD",1763545175026,0.7383,3083.2,3083.1,0.6582]
["bitfinex","ETHUSD",1763545175523,0.7383,3083.2,3082.3,0.4963]
["bitfinex","ETHUSD",1763545175694,0.0073,3082.7,3082.3,0.405504]
["bitfinex","ETHUSD",1763545175897,0.2594,3082.4,3082.1,0.83366646]
["bitfinex","ETHUSD",1763545176099,0.0098,3082.3,3081.8,0.1832]
["bitfinex","ETHUSD",1763545176332,0.2569,3082.2,3081.8,0.1832]
["bitfinex","ETHUSD",1763545176542,0.2569,3082.2,3081.9,0.405504]
["bitfinex","ETHUSD",1763545176741,0.2569,3082.2,3081.9,0.881804]
["bitfinex","ETHUSD",1763545177042,0.4763,3082.6,3082.2,0.405504]
["bitfinex","ETHUSD",1763545177198,0.2667,3082.3,3082.2,0.405504]
["bitfinex","ETHUSD",1763545179130,0.4742,3082.6,3082.2,0.883004]
["bitfinex","ETHUSD",1763545180430,0.4742,3082.6,3082.1,0.405504]
["bitfinex","ETHUSD",1763545180431,0.2687,3082.3,3082.1,0.405504]
["bitfinex","ETHUSD",1763545180938,0.2687,3082.3,3081.0,0.001]
["bitfinex","ETHUSD",1763545180939,0.0027,3082.2,3081.3,0.477]
["bitfinex","ETHUSD",1763545181160,0.2418,3082.0,3081.4,1.05956853]
["bitfinex","ETHUSD",1763545181300,0.2418,3082.0,3081.4,1.56016853]
["bitfinex","ETHUSD",1763545181501,0.002,3082.3,3081.4,1.56016853]
["bitfinex","ETHUSD",1763545181502,0.002,3082.3,3081.9,0.4775]
["bitfinex","ETHUSD",1763545181703,0.002,3082.3,3082.1,0.4775]
["bitfinex","ETHUSD",1763545182020,0.002,3082.3,3082.0,0.405504]
["bitfinex","ETHUSD",1763545182219,0.002,3082.3,3082.2,0.4986]
["bitfinex","ETHUSD",1763545182738,0.002,3082.3,3082.2,1.381604]
["bitfinex","ETHUSD",1763545182907,0.002,3082.3,3082.2,1.89104835]
["bitfinex","ETHUSD",1763545183222,1.0553508,3085.1,3082.6,0.3259]
["bitfinex","ETHUSD",1763545183223,0.4986,3083.7,3082.6,0.3259]
["bitfinex","ETHUSD",1763545183421,0.1819,3085.1,3082.8,1.78999664]
["bitfinex","ETHUSD",1763545183623,0.6787,3084.0,3083.0,0.405504]
["bitfinex","ETHUSD",1763545184000,0.6787,3084.0,3083.2,0.405504]
["bitfinex","ETHUSD",1763545184741,0.6787,3084.0,3083.1,1.3369]
["bitfinex","ETHUSD",1763545184742,0.2346,3083.3,3083.1,0.6787]
["bitfinex","ETHUSD",1763545184919,0.0023,3083.2,3083.1,1.084204]
["bitfinex","ETHUSD",1763545185322,0.1846,3083.9,3083.1,1.084204]
["bitfinex","ETHUSD",1763545185323,0.4986,3083.7,3083.1,1.084204]
["bitfinex","ETHUSD",1763545185905,0.2346,3083.2,3083.1,1.084204]
["bitfinex","ETHUSD",1763545186149,0.4986,3083.7,3083.1,1.084204]
["bitfinex","ETHUSD",1763545186455,0.2346,3083.2,3083.1,1.084204]
["bitfinex","ETHUSD",1763545186610,0.2346,3083.2,3083.1,0.6787]
["bitfinex","ETHUSD",1763545186811,0.2346,3083.2,3082.0,0.16708441]
["bitfinex","ETHUSD",1763545186812,0.7306,3083.2,3082.1,0.3259]
["bitfinex","ETHUSD",1763545187109,0.496,3083.2,3082.1,0.1812]
["bitfinex","ETHUSD",1763545187311,0.4986,3083.1,3082.1,0.9118]
["bitfinex","ETHUSD",1763545187524,0.4986,3083.1,3082.2,0.03244435]
["bitfinex","ETHUSD",1763545187740,0.4986,3083.1,3082.2,0.405504]
["bitfinex","ETHUSD",1763545188109,0.4986,3083.1,3082.2,0.91494835]
["bitfinex","ETHUSD",1763545188306,0.4986,3083.1,3082.4,0.405504]
["bitfinex","ETHUSD",1763545189417,0.2346,3082.5,3082.4,0.405504]
["bitfinex","ETHUSD",1763545189625,0.2346,3082.5,3082.1,0.9118]
["bitfinex","ETHUSD",1763545189626,0.4192,3082.5,3082.1,0.7306]
["bitfinex","ETHUSD",1763545189851,0.4192,3082.5,3082.2,0.405504]
["bitfinex","ETHUSD",1763545191940,0.4876,3082.3,3082.2,0.405504]
["bitfinex","ETHUSD",1763545192163,0.1846,3082.5,3082.2,0.731404]
["bitfinex","ETHUSD",1763545192649,0.1838,3082.5,3082.2,0.731404]
["bitfinex","ETHUSD",1763545193039,0.406,3082.8,3082.2,0.731404]
["bitfinex","ETHUSD",1763545193350,0.0439,3082.7,3082.3,0.7319]
["bitfinex","ETHUSD",1763545193550,0.1425,3082.4,3081.9,0.3259]
["bitfinex","ETHUSD",1763545193720,0.4986,3082.6,3081.9,0.3259]
["bitfinex","ETHUSD",1763545193921,0.0508,3082.0,3081.8,0.406]
["bitfinex","ETHUSD",1763545194123,0.4986,3082.6,3080.7,0.1812]
["bitfinex","ETHUSD",1763545194323,0.4986,3082.5,3081.2,0.4986]
["bitfinex","ETHUSD",1763545194551,0.4986,3082.5,3081.3,0.3259]
["bitfinex","ETHUSD",1763545195551,0.4986,3082.5,3081.2,0.3259]
["bitfinex","ETHUSD",1763545195762,0.4986,3082.5,3081.3,0.405504]
["bitfinex","ETHUSD",1763545198835,0.4986,3082.5,3081.3,4.275504]
["bitfinex","ETHUSD",1763545199035,0.4986,3082.5,3081.3,4.276504]
["bitfinex","ETHUSD",1763545199263,0.5006,3082.5,3081.3,4.276504]
["bitfinex","ETHUSD",1763545200623,0.5006,3082.5,3081.4,0.03245278]
["bitfinex","ETHUSD",1763545200856,0.5006,3082.5,3081.5,0.405504]
["bitfinex","ETHUSD",1763545201022,0.5006,3082.5,3081.5,0.43795572]
["bitfinex","ETHUSD",1763545201224,0.0509,3081.6,3081.3,0.001]
["bitfinex","ETHUSD",1763545201443,0.0521,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545202127,0.5463,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545203629,0.1806,3081.6,3081.3,0.001]
["bitfinex","ETHUSD",1763545203959,0.0521,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545204137,0.1819,3081.9,3081.3,0.001]
["bitfinex","ETHUSD",1763545204342,0.1819,3081.9,3081.4,0.4775]
["bitfinex","ETHUSD",1763545204754,0.6805,3081.9,3081.4,0.4775]
["bitfinex","ETHUSD",1763545205875,0.1819,3081.9,3081.4,0.9545]
["bitfinex","ETHUSD",1763545206376,0.1819,3081.9,3081.4,0.4775]
["bitfinex","ETHUSD",1763545206935,0.1819,3081.9,3081.5,0.3259]
["bitfinex","ETHUSD",1763545207359,0.4986,3082.4,3081.6,0.477]
["bitfinex","ETHUSD",1763545207949,0.4986,3082.4,3081.5,0.405504]
["bitfinex","ETHUSD",1763545209175,0.4986,3082.4,3081.4,0.731404]
["bitfinex","ETHUSD",1763545209533,0.4986,3082.4,3081.3,0.406504]
["bitfinex","ETHUSD",1763545210471,0.4986,3082.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545212906,0.0509,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545214360,0.5038,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545217583,0.503,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545218885,0.1819,3081.6,3081.3,0.001]
["bitfinex","ETHUSD",1763545219080,0.4926,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545219712,0.5486,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545221322,0.002,3082.5,3081.3,0.001]
["bitfinex","ETHUSD",1763545221323,0.634,3081.9,3081.3,0.001]
["bitfinex","ETHUSD",1763545221466,0.634,3081.9,3081.3,0.4999]
["bitfinex","ETHUSD",1763545222508,0.1811,3081.9,3081.3,0.001]
["bitfinex","ETHUSD",1763545222807,0.4529,3081.8,3081.3,0.001]
["bitfinex","ETHUSD",1763545224064,0.0961,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545224466,0.5455,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545225097,0.1811,3081.9,3081.3,0.001]
["bitfinex","ETHUSD",1763545225098,0.4494,3081.8,3081.3,0.001]
["bitfinex","ETHUSD",1763545225489,0.0997,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545225686,0.4494,3081.8,3081.3,0.001]
["bitfinex","ETHUSD",1763545225863,0.1811,3081.9,3081.3,0.4612]
["bitfinex","ETHUSD",1763545226092,0.4723,3082.3,3081.3,0.9394]
["bitfinex","ETHUSD",1763545226354,0.002,3082.5,3081.4,0.405504]
["bitfinex","ETHUSD",1763545226497,0.002,3082.5,3081.5,0.1670804]
["bitfinex","ETHUSD",1763545226498,0.4723,3082.4,3081.5,0.1670804]
["bitfinex","ETHUSD",1763545226997,0.4723,3082.4,3081.4,0.8041]
["bitfinex","ETHUSD",1763545227610,0.4723,3082.4,3081.4,0.3259]
["bitfinex","ETHUSD",1763545227794,0.4723,3082.4,3081.5,0.4782]
["bitfinex","ETHUSD",1763545228006,0.002,3082.5,3081.4,0.3259]
["bitfinex","ETHUSD",1763545228321,0.4743,3082.5,3081.4,0.8041]
["bitfinex","ETHUSD",1763545228492,0.4743,3082.5,3081.5,0.4782]
["bitfinex","ETHUSD",1763545229331,0.077,3081.6,3081.3,0.3269]
["bitfinex","ETHUSD",1763545229754,0.1811,3081.8,3081.3,0.8051]
["bitfinex","ETHUSD",1763545230332,0.4684,3082.1,3081.3,0.8051]
["bitfinex","ETHUSD",1763545230333,0.4684,3082.1,3081.4,0.4782]
["bitfinex","ETHUSD",1763545230626,0.4684,3082.1,3081.3,0.001]
["bitfinex","ETHUSD",1763545231633,0.4684,3082.1,3081.3,0.8051]
["bitfinex","ETHUSD",1763545232809,0.4684,3082.1,3081.3,0.3269]
["bitfinex","ETHUSD",1763545233135,0.261,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545233738,0.7265,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545234839,0.261,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545235011,0.002,3081.9,3081.3,0.001]
["bitfinex","ETHUSD",1763545235012,0.6466,3081.7,3081.3,0.001]
["bitfinex","ETHUSD",1763545236534,0.0837,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545236746,0.5454,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545242427,0.5446,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545247474,0.0829,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545247774,0.002,3081.9,3081.3,0.4576]
["bitfinex","ETHUSD",1763545247937,0.002,3081.9,3081.6,0.4566]
["bitfinex","ETHUSD",1763545248143,0.002,3081.9,3081.3,0.4787]
["bitfinex","ETHUSD",1763545248341,0.1823,3081.9,3081.3,0.4787]
["bitfinex","ETHUSD",1763545250441,0.002,3081.9,3081.3,0.4787]
["bitfinex","ETHUSD",1763545252188,0.002,3081.9,3081.8,0.4566]
["bitfinex","ETHUSD",1763545252390,0.002,3081.9,3081.8,0.9343]
["bitfinex","ETHUSD",1763545254698,0.002,3081.9,3081.8,0.4566]
["bitfinex","ETHUSD",1763545255095,0.002,3081.9,3081.8,0.9343]
["bitfinex","ETHUSD",1763545255700,0.002,3081.9,3081.8,0.4566]
["bitfinex","ETHUSD",1763545255891,0.4821,3081.9,3081.3,0.4787]
["bitfinex","ETHUSD",1763545256404,0.002,3081.9,3081.3,0.4787]
["bitfinex","ETHUSD",1763545258995,0.002,3081.9,3081.3,0.001]
["bitfinex","ETHUSD",1763545259295,0.1823,3081.9,3081.3,0.4787]
["bitfinex","ETHUSD",1763545260961,0.1823,3081.9,3081.3,0.001]
["bitfinex","ETHUSD",1763545261210,0.0564,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545261410,0.4887,3081.8,3081.3,0.001]
["bitfinex","ETHUSD",1763545261598,0.4887,3081.8,3081.3,0.4576]
["bitfinex","ETHUSD",1763545262009,0.4887,3081.8,3081.3,0.001]
["bitfinex","ETHUSD",1763545264894,0.0607,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545265305,0.5451,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545266116,0.0607,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545266482,0.5451,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545267528,0.5443,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545271230,0.5463,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545279744,0.0619,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545279949,0.0775,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545280315,0.002,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545280642,0.0775,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545280847,0.5465,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545289994,7.20451315,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545290292,3.71964558,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763545290606,8.36713634,3081.4,3081.0,0.001]
["bitfinex","ETHUSD",1763545290788,0.91169264,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1763545290978,2.48230388,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1763545291315,2.49822239,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1763545291606,2.62841483,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1763545292213,3.50018713,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1763545292408,3.49938713,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1763545295400,2.62761483,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1763545295899,3.49938713,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1763545296475,2.62761483,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1763545296722,1.31249664,3081.0,3080.6,0.001]
["bitfinex","ETHUSD",1763545296879,0.1878,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763545297529,0.6708,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763545297880,0.89474918,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763545298311,0.89474918,3080.7,3080.6,0.9531]
["bitfinex","ETHUSD",1763545298312,0.92197493,3080.7,3080.6,0.9531]
["bitfinex","ETHUSD",1763545298623,0.1825,3081.3,3080.6,0.9531]
["bitfinex","ETHUSD",1763545298907,0.1825,3081.3,3080.7,0.4738]
["bitfinex","ETHUSD",1763545300088,0.002,3081.4,3081.2,0.4783]
["bitfinex","ETHUSD",1763545300689,0.002,3081.4,3080.8,0.4738]
["bitfinex","ETHUSD",1763545303412,0.002,3081.4,3081.3,0.4783]
["bitfinex","ETHUSD",1763545304013,0.002,3081.4,3080.8,0.1828]
["bitfinex","ETHUSD",1763545304014,0.092,3081.4,3080.8,0.1828]
["bitfinex","ETHUSD",1763545304384,0.002,3081.4,3081.3,0.4783]
["bitfinex","ETHUSD",1763545304590,0.002,3081.8,3081.3,0.4783]
["bitfinex","ETHUSD",1763545304823,1.053166,3083.4,3081.8,0.4783]
["bitfinex","ETHUSD",1763545305124,0.0499,3082.9,3081.9,0.4783]
["bitfinex","ETHUSD",1763545305285,0.5095,3082.9,3081.9,0.9521]
["bitfinex","ETHUSD",1763545305815,0.5095,3082.9,3082.0,0.4738]
["bitfinex","ETHUSD",1763545307531,0.1845,3083.4,3082.8,0.4783]
["bitfinex","ETHUSD",1763545307683,0.22116388,3083.3,3082.8,0.4783]
["bitfinex","ETHUSD",1763545308083,0.1845,3083.4,3082.8,0.4783]
["bitfinex","ETHUSD",1763545310207,0.5117,3082.9,3082.3,0.4738]
["bitfinex","ETHUSD",1763545311232,0.5117,3082.9,3082.0,0.4738]
["bitfinex","ETHUSD",1763545311396,0.599,3082.9,3082.0,0.4738]
["bitfinex","ETHUSD",1763545312343,0.0873,3082.8,3081.8,0.4738]
["bitfinex","ETHUSD",1763545312572,0.0873,3082.8,3081.6,0.4738]
["bitfinex","ETHUSD",1763545317435,0.59587731,3082.8,3081.6,0.4738]
["bitfinex","ETHUSD",1763545318035,0.50937731,3082.8,3081.6,0.4738]
["bitfinex","ETHUSD",1763545319032,0.405504,3082.7,3081.4,0.4738]
["bitfinex","ETHUSD",1763545319435,0.405504,3082.5,3081.4,0.4738]
["bitfinex","ETHUSD",1763545319958,0.4596,3082.4,3081.2,0.1828]
["bitfinex","ETHUSD",1763545320199,0.405504,3082.3,3081.2,0.6566]
["bitfinex","ETHUSD",1763545320598,0.4596,3082.2,3081.2,0.6566]
["bitfinex","ETHUSD",1763545321535,0.0887,3081.3,3080.9,0.4738]
["bitfinex","ETHUSD",1763545321715,0.2686,3081.3,3080.8,0.1828]
["bitfinex","ETHUSD",1763545321886,0.2686,3081.3,3080.8,0.6566]
["bitfinex","ETHUSD",1763545322885,0.4568,3081.5,3080.8,0.6566]
["bitfinex","ETHUSD",1763545322886,0.1801,3081.6,3081.2,0.4783]
["bitfinex","ETHUSD",1763545323417,0.1801,3081.6,3080.9,0.4738]
["bitfinex","ETHUSD",1763545323418,0.6397,3081.6,3080.9,0.4738]
["bitfinex","ETHUSD",1763545323629,0.405504,3082.1,3081.5,0.4783]
["bitfinex","ETHUSD",1763545323854,1.44277731,3082.8,3082.0,0.4783]
["bitfinex","ETHUSD",1763545323982,1.44277731,3082.8,3080.9,0.4738]
["bitfinex","ETHUSD",1763545323983,0.239967,3082.7,3082.1,0.4783]
["bitfinex","ETHUSD",1763545324321,0.50937731,3082.8,3082.2,0.1828]
["bitfinex","ETHUSD",1763545324516,0.50937731,3082.8,3082.7,0.4783]
["bitfinex","ETHUSD",1763545325105,0.4596,3083.3,3082.7,0.4783]
["bitfinex","ETHUSD",1763545325295,0.50934727,3083.2,3082.7,0.4783]
["bitfinex","ETHUSD",1763545325911,0.002,3082.8,3082.7,0.4783]
["bitfinex","ETHUSD",1763545326112,0.0915,3082.8,3082.2,0.1828]
["bitfinex","ETHUSD",1763545326282,0.1414,3082.8,3082.2,0.1828]
["bitfinex","ETHUSD",1763545327528,0.002,3082.8,3082.7,0.49]
["bitfinex","ETHUSD",1763545327894,0.002,3082.8,3082.7,0.943]
["bitfinex","ETHUSD",1763545342342,0.0012,3082.8,3082.7,0.943]
["bitfinex","ETHUSD",1763545343450,0.0012,3082.8,3082.3,0.4889]
["bitfinex","ETHUSD",1763545343633,0.0012,3082.8,3082.7,0.4649]
["bitfinex","ETHUSD",1763545344132,0.0012,3082.8,3082.7,0.9538]
["bitfinex","ETHUSD",1763545347849,0.5475,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1763545348050,0.0048,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1763545348575,0.4918,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1763545350944,0.0048,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1763545351176,0.4918,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1763545352091,0.0048,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1763545352390,0.0012,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1763545355802,0.0624,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1763545356002,0.5451,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1763545357571,0.0012,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1763545358309,0.0804,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1763545358611,0.5453,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1763545360509,0.0804,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1763545360917,0.5453,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1763545362129,0.0012,3082.8,3082.6,0.9431]
["bitfinex","ETHUSD",1763545362329,0.0012,3082.8,3082.7,0.4881]
["bitfinex","ETHUSD",1763545362628,0.0012,3082.8,3082.7,0.9421]
["bitfinex","ETHUSD",1763545367298,0.0004,3082.8,3082.7,0.9421]
["bitfinex","ETHUSD",1763545367627,0.0004,3082.8,3082.7,0.4881]
["bitfinex","ETHUSD",1763545369197,0.0004,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1763545370427,0.0004,3082.8,3082.7,0.9421]
["bitfinex","ETHUSD",1763545375534,0.0004,3082.8,3082.7,0.4881]
["bitfinex","ETHUSD",1763545375836,0.0004,3082.8,3082.7,0.9421]
["bitfinex","ETHUSD",1763545377047,0.0004,3082.8,3082.7,1.2676]
["bitfinex","ETHUSD",1763545377355,0.0004,3082.8,3082.7,0.9421]
["bitfinex","ETHUSD",1763545381356,0.0004,3082.8,3082.7,1.347604]
["bitfinex","ETHUSD",1763545381733,0.0004,3082.8,3082.7,1.5151144]
["bitfinex","ETHUSD",1763545382358,0.0004,3082.8,3082.7,1.8406144]
["bitfinex","ETHUSD",1763545382561,0.002,3083.5,3083.2,0.405504]
["bitfinex","ETHUSD",1763545382727,0.002,3083.5,3083.2,0.731004]
["bitfinex","ETHUSD",1763545382926,0.002,3083.5,3083.4,0.893604]
["bitfinex","ETHUSD",1763545383258,0.002,3083.5,3083.4,1.1014648]
["bitfinex","ETHUSD",1763545383479,0.002,3083.5,3083.4,0.4881]
["bitfinex","ETHUSD",1763545383762,0.002,3083.5,3083.4,0.9421]
["bitfinex","ETHUSD",1763545385764,0.002,3083.5,3083.4,1.347604]
["bitfinex","ETHUSD",1763545387254,0.002,3083.5,3083.4,0.9421]
["bitfinex","ETHUSD",1763545388182,0.4759,3083.5,3082.8,0.1876]
["bitfinex","ETHUSD",1763545388386,0.4759,3083.5,3082.3,0.3265]
["bitfinex","ETHUSD",1763545388387,0.0773,3083.5,3082.3,0.001]
["bitfinex","ETHUSD",1763545388663,0.4562,3083.5,3082.5,0.4831]
["bitfinex","ETHUSD",1763545389162,0.4562,3083.5,3082.6,0.4831]
["bitfinex","ETHUSD",1763545390363,0.002,3083.5,3082.6,0.4831]
["bitfinex","ETHUSD",1763545391046,0.4542,3083.4,3082.6,0.4831]
["bitfinex","ETHUSD",1763545391445,0.002,3083.5,3083.3,0.6734]
["bitfinex","ETHUSD",1763545391655,0.002,3083.5,3083.4,0.4858]
["bitfinex","ETHUSD",1763545391849,0.4759,3083.5,3082.6,0.001]
["bitfinex","ETHUSD",1763545392159,0.4751,3083.5,3082.8,0.4821]
["bitfinex","ETHUSD",1763545393043,0.5504,3083.5,3082.6,0.406504]
["bitfinex","ETHUSD",1763545393243,0.5504,3083.5,3082.6,0.888604]
["bitfinex","ETHUSD",1763545393565,0.4751,3083.5,3082.6,0.888604]
["bitfinex","ETHUSD",1763545393764,0.4751,3083.5,3082.7,0.4821]
["bitfinex","ETHUSD",1763545400857,0.5504,3083.5,3082.7,0.4821]
["bitfinex","ETHUSD",1763545402085,0.0753,3083.4,3082.7,0.4821]
["bitfinex","ETHUSD",1763545402805,0.0753,3083.4,3082.6,0.001]
["bitfinex","ETHUSD",1763545402991,0.0753,3083.4,3082.6,0.4831]
["bitfinex","ETHUSD",1763545408501,0.0753,3083.4,3082.6,0.001]
["bitfinex","ETHUSD",1763545409424,0.0012,3083.5,3082.6,0.4616]
["bitfinex","ETHUSD",1763545409575,0.0012,3083.5,3083.3,0.4641]
["bitfinex","ETHUSD",1763545409775,0.0012,3083.5,3082.6,0.4616]
["bitfinex","ETHUSD",1763545415891,0.0012,3083.5,3083.4,0.4641]
["bitfinex","ETHUSD",1763545416290,0.0012,3083.5,3083.1,0.6441]
["bitfinex","ETHUSD",1763545417217,0.0004,3083.5,3083.1,0.6441]
["bitfinex","ETHUSD",1763545417735,0.0004,3083.5,3083.4,0.4701]
["bitfinex","ETHUSD",1763545418085,0.0004,3083.5,3083.4,0.9259]
["bitfinex","ETHUSD",1763545419634,0.0704,3083.5,3082.6,0.3265]
["bitfinex","ETHUSD",1763545419792,0.0004,3083.5,3083.4,0.4701]
["bitfinex","ETHUSD",1763545420189,0.0704,3083.5,3083.2,0.1938]
["bitfinex","ETHUSD",1763545420392,0.0704,3083.5,3083.1,0.4558]
["bitfinex","ETHUSD",1763545420940,0.0004,3083.5,3083.4,0.4701]
["bitfinex","ETHUSD",1763545421633,0.0704,3083.5,3083.1,0.6496]
["bitfinex","ETHUSD",1763545422240,0.0004,3083.5,3083.4,0.4701]
["bitfinex","ETHUSD",1763545422957,0.0004,3083.5,3083.4,0.9259]
["bitfinex","ETHUSD",1763545423322,0.0004,3083.5,3083.4,1.331404]
["bitfinex","ETHUSD",1763545428962,0.0004,3083.5,3083.1,0.5193]
["bitfinex","ETHUSD",1763545429188,0.0004,3083.5,3083.1,0.6496]
["bitfinex","ETHUSD",1763545429468,0.0004,3083.5,3082.8,0.4558]
["bitfinex","ETHUSD",1763545429968,0.0004,3083.5,3083.4,0.6639]
["bitfinex","ETHUSD",1763545430469,0.0004,3083.5,3083.4,1.1197]
["bitfinex","ETHUSD",1763545431166,0.0004,3083.5,3083.4,0.4701]
["bitfinex","ETHUSD",1763545431370,0.0704,3083.5,3083.1,0.1938]
["bitfinex","ETHUSD",1763545431532,0.0704,3083.5,3083.1,0.6496]
["bitfinex","ETHUSD",1763545432640,0.0704,3083.5,3082.6,0.001]
["bitfinex","ETHUSD",1763545432879,0.0704,3083.5,3082.8,0.4558]
["bitfinex","ETHUSD",1763545435636,0.0704,3083.5,3082.8,0.4568]
["bitfinex","ETHUSD",1763545437157,0.5456,3083.5,3082.8,0.001]
["bitfinex","ETHUSD",1763545440347,0.0048,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1763545441999,0.13045317,3083.5,3082.8,0.9269]
["bitfinex","ETHUSD",1763545442157,0.4793,3083.6,3082.8,0.9269]
["bitfinex","ETHUSD",1763545442158,0.4789,3083.6,3083.0,0.4701]
["bitfinex","ETHUSD",1763545442544,0.07,3083.1,3082.8,0.001]
["bitfinex","ETHUSD",1763545443450,0.07,3083.1,3082.8,0.4568]
["bitfinex","ETHUSD",1763545443780,0.4701,3083.7,3082.8,0.4568]
["bitfinex","ETHUSD",1763545444280,0.4701,3083.7,3082.9,0.4558]
["bitfinex","ETHUSD",1763545444940,0.9494,3083.7,3082.9,0.4558]
["bitfinex","ETHUSD",1763545445550,0.4701,3083.7,3082.9,0.4558]
["bitfinex","ETHUSD",1763545445862,0.4793,3083.6,3082.8,0.001]
["bitfinex","ETHUSD",1763545446453,0.0692,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1763545446664,0.4701,3083.7,3082.8,0.001]
["bitfinex","ETHUSD",1763545446881,0.4793,3083.4,3082.8,0.4711]
["bitfinex","ETHUSD",1763545447942,0.4793,3083.4,3082.8,0.001]
["bitfinex","ETHUSD",1763545452415,0.1829,3083.9,3082.8,0.001]
["bitfinex","ETHUSD",1763545452416,0.1829,3083.9,3083.3,0.4715]
["bitfinex","ETHUSD",1763545452724,0.64294163,3084.3,3083.4,0.947]
["bitfinex","ETHUSD",1763545453066,0.64294163,3084.3,3083.5,0.4755]
["bitfinex","ETHUSD",1763545453067,0.16514163,3084.3,3083.5,0.4755]
["bitfinex","ETHUSD",1763545454001,0.002,3083.6,3083.5,0.4755]
["bitfinex","ETHUSD",1763545454474,0.002,3083.6,3083.5,0.947]
["bitfinex","ETHUSD",1763545454678,0.002,3083.6,3083.5,0.4715]
["bitfinex","ETHUSD",1763545454902,0.002,3083.6,3083.3,0.1813]
["bitfinex","ETHUSD",1763545455072,0.002,3083.6,3083.5,0.4715]
["bitfinex","ETHUSD",1763545457469,0.0731,3083.6,3083.1,0.1813]
["bitfinex","ETHUSD",1763545458095,0.0731,3083.6,3083.1,0.6568]
["bitfinex","ETHUSD",1763545458407,0.002,3083.6,3083.2,0.4755]
["bitfinex","ETHUSD",1763545459604,0.002,3083.6,3083.2,0.50793383]
["bitfinex","ETHUSD",1763545459793,0.002,3083.6,3083.2,0.4755]
["bitfinex","ETHUSD",1763545459992,0.002,3083.6,3083.5,0.4715]
["bitfinex","ETHUSD",1763545460482,0.002,3083.6,3083.5,1.352504]
["bitfinex","ETHUSD",1763545461411,0.002,3083.6,3083.5,0.947]
["bitfinex","ETHUSD",1763545461732,0.002,3083.6,3083.5,1.2725]
["bitfinex","ETHUSD",1763545461889,0.002,3083.6,3083.5,0.947]
["bitfinex","ETHUSD",1763545462322,0.002,3083.6,3083.5,1.352504]
["bitfinex","ETHUSD",1763545465536,0.002,3083.6,3083.5,1.96210522]
["bitfinex","ETHUSD",1763545466008,0.002,3083.6,3083.5,2.01463589]
["bitfinex","ETHUSD",1763545467099,0.0012,3083.6,3083.5,1.40503467]
["bitfinex","ETHUSD",1763545468331,0.0012,3083.6,3083.5,1.372604]
["bitfinex","ETHUSD",1763545472235,0.0012,3083.6,3083.5,1.373604]
["bitfinex","ETHUSD",1763545473435,0.0012,3083.6,3083.5,1.873004]
["bitfinex","ETHUSD",1763545475233,0.0012,3083.6,3083.5,1.90543467]
["bitfinex","ETHUSD",1763545475438,0.0012,3083.6,3083.5,2.2192274]
["bitfinex","ETHUSD",1763545476142,0.16514163,3084.3,3084.0,0.405504]
["bitfinex","ETHUSD",1763545476342,0.16514163,3084.3,3084.2,1.077704]
["bitfinex","ETHUSD",1763545476756,0.16514163,3084.3,3084.2,1.573304]
["bitfinex","ETHUSD",1763545477310,0.68,3086.3,3084.2,1.573304]
["bitfinex","ETHUSD",1763545477311,0.50891808,3086.4,3084.4,4.156004]
["bitfinex","ETHUSD",1763545477536,0.4994,3086.9,3085.3,0.405504]
["bitfinex","ETHUSD",1763545477853,0.4994,3086.9,3084.6,0.3255]
["bitfinex","ETHUSD",1763545477854,0.4668,3086.9,3084.7,0.405504]
["bitfinex","ETHUSD",1763545478064,0.4668,3086.9,3084.7,0.883004]
["bitfinex","ETHUSD",1763545478675,0.4668,3086.9,3084.6,0.35791911]
["bitfinex","ETHUSD",1763545478676,0.4668,3086.9,3084.9,0.405504]
["bitfinex","ETHUSD",1763545479075,0.4668,3086.9,3085.1,0.405504]
["bitfinex","ETHUSD",1763545479568,0.4668,3086.9,3085.3,0.405504]
["bitfinex","ETHUSD",1763545479940,0.4668,3086.9,3085.4,0.4775]
["bitfinex","ETHUSD",1763545480238,0.4668,3086.9,3085.3,0.405504]
["bitfinex","ETHUSD",1763545480641,0.2454,3085.4,3084.8,0.4775]
["bitfinex","ETHUSD",1763545480844,0.2454,3085.4,3084.7,0.4668]
["bitfinex","ETHUSD",1763545481045,0.5213,3085.3,3084.3,0.4775]
["bitfinex","ETHUSD",1763545482132,0.5213,3085.3,3084.2,0.1998]
["bitfinex","ETHUSD",1763545482365,0.5213,3085.3,3083.9,0.6732]
["bitfinex","ETHUSD",1763545483374,0.5213,3085.3,3084.0,0.405504]
["bitfinex","ETHUSD",1763545483673,0.5213,3085.3,3083.9,0.6732]
["bitfinex","ETHUSD",1763545483883,0.5213,3085.3,3084.0,0.405504]
["bitfinex","ETHUSD",1763545485874,0.5213,3085.3,3083.7,0.601204]
["bitfinex","ETHUSD",1763545486080,0.5213,3085.3,3083.7,1.078704]
["bitfinex","ETHUSD",1763545486589,0.5213,3085.3,3083.7,0.601204]
["bitfinex","ETHUSD",1763545486799,0.5213,3085.3,3083.8,0.4775]
["bitfinex","ETHUSD",1763545490402,0.5233,3085.3,3083.8,0.4775]
["bitfinex","ETHUSD",1763545491990,0.5225,3085.3,3083.8,0.4775]
["bitfinex","ETHUSD",1763545493382,0.5225,3085.3,3083.7,0.1957]
["bitfinex","ETHUSD",1763545493597,0.0024,3083.8,3083.5,0.001]
["bitfinex","ETHUSD",1763545493765,0.2291,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763545494870,0.1624,3083.8,3083.5,0.001]
["bitfinex","ETHUSD",1763545495091,0.2299,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763545495608,0.6944,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763545499683,0.2299,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763545500319,0.6956,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763545503317,0.6956,3083.6,3083.1,0.001]
["bitfinex","ETHUSD",1763545503518,0.0047,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1763545503891,0.4715,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1763545504823,0.0047,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1763545505119,0.4668,3083.6,3083.1,0.001]
["bitfinex","ETHUSD",1763545505324,0.4668,3083.6,3083.1,0.4616]
["bitfinex","ETHUSD",1763545505527,0.1624,3083.8,3083.2,0.03243383]
["bitfinex","ETHUSD",1763545505703,0.1969,3084.0,3083.5,0.4606]
["bitfinex","ETHUSD",1763545506298,0.4668,3084.7,3083.5,0.4606]
["bitfinex","ETHUSD",1763545506499,0.4668,3084.7,3083.5,0.9381]
["bitfinex","ETHUSD",1763545506703,0.4668,3084.7,3083.6,0.405504]
["bitfinex","ETHUSD",1763545506923,0.4668,3084.7,3083.7,0.4775]
["bitfinex","ETHUSD",1763545507329,0.4668,3084.7,3083.5,0.03243067]
["bitfinex","ETHUSD",1763545507623,0.4668,3084.7,3083.5,0.4899]
["bitfinex","ETHUSD",1763545509436,0.4668,3084.7,3083.1,0.1967]
["bitfinex","ETHUSD",1763545509437,0.3939,3083.6,3083.1,0.001]
["bitfinex","ETHUSD",1763545509638,0.4713,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1763545509798,0.6639,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1763545509997,0.79398108,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1763545517023,0.79318108,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1763545522362,1.31249664,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763545522571,2.47900273,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763545523061,2.07349873,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763545523627,0.4714,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763545526459,0.4597,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763545528484,0.0019,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763545529756,0.002,3083.2,3083.0,0.4934]
["bitfinex","ETHUSD",1763545530087,0.002,3083.2,3083.1,0.6859]
["bitfinex","ETHUSD",1763545530450,0.002,3083.2,3083.1,1.1392]
["bitfinex","ETHUSD",1763545534387,0.002,3083.2,3083.1,1.544704]
["bitfinex","ETHUSD",1763545535182,0.002,3083.6,3083.2,0.405504]
["bitfinex","ETHUSD",1763545535395,0.002,3083.6,3083.5,0.897904]
["bitfinex","ETHUSD",1763545535904,0.002,3083.6,3083.5,1.351204]
["bitfinex","ETHUSD",1763545537564,0.002,3083.6,3083.5,0.4924]
["bitfinex","ETHUSD",1763545541872,0.0012,3083.6,3083.5,0.4924]
["bitfinex","ETHUSD",1763545543334,0.2649,3083.6,3083.1,0.1935]
["bitfinex","ETHUSD",1763545543480,0.2611,3083.2,3083.0,0.001]
["bitfinex","ETHUSD",1763545543814,0.4781,3083.6,3083.0,0.001]
["bitfinex","ETHUSD",1763545546480,0.0012,3083.6,3083.0,0.001]
["bitfinex","ETHUSD",1763545546683,0.0012,3083.6,3083.5,0.4707]
["bitfinex","ETHUSD",1763545547234,0.0012,3083.6,3083.1,0.6765]
["bitfinex","ETHUSD",1763545547538,0.2626,3083.6,3083.1,0.6765]
["bitfinex","ETHUSD",1763545547684,0.4581,3083.2,3083.0,0.001]
["bitfinex","ETHUSD",1763545547885,0.0028,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763545549200,0.2801,3083.5,3083.0,0.001]
["bitfinex","ETHUSD",1763545550937,0.4563,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763545551435,0.7381,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763545554603,0.13007685,3083.2,3083.0,0.001]
["bitfinex","ETHUSD",1763545554939,0.2593,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763545555838,0.7362,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763545556307,0.86627897,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763545556506,0.7362,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763545557105,0.2593,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763545557299,0.2614,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763545559336,0.7369,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763545559744,0.1966,3082.7,3082.5,0.001]
["bitfinex","ETHUSD",1763545560041,0.2605,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1763545560244,0.7396,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1763545563652,1.3079382,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1763545563811,2.00488022,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1763545566949,2.00408022,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1763545568059,2.91107286,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1763545568227,2.00408022,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1763545573584,2.00408022,3082.6,3082.1,0.001]
["bitfinex","ETHUSD",1763545573885,0.80894751,3082.5,3082.1,0.001]
["bitfinex","ETHUSD",1763545574036,1.50588953,3082.5,3082.1,0.001]
["bitfinex","ETHUSD",1763545574730,3.28166092,3082.5,3082.1,0.001]
["bitfinex","ETHUSD",1763545574932,1.91139353,3082.5,3082.1,0.001]
["bitfinex","ETHUSD",1763545576154,1.01098953,3082.5,3082.1,0.001]
["bitfinex","ETHUSD",1763545576346,0.248,3082.5,3082.1,0.001]
["bitfinex","ETHUSD",1763545576944,0.1918,3082.7,3082.1,0.2003]
["bitfinex","ETHUSD",1763545577564,0.1918,3082.7,3082.1,0.6858]
["bitfinex","ETHUSD",1763545578472,0.69694202,3082.9,3082.6,0.4591]
["bitfinex","ETHUSD",1763545578686,0.69694202,3083.0,3082.6,0.4591]
["bitfinex","ETHUSD",1763545578847,1.56572077,3083.3,3082.4,0.001]
["bitfinex","ETHUSD",1763545579176,1.36367875,3083.2,3082.4,0.001]
["bitfinex","ETHUSD",1763545579466,2.06062077,3083.2,3082.4,0.001]
["bitfinex","ETHUSD",1763545579768,0.002,3082.6,3082.4,0.4865]
["bitfinex","ETHUSD",1763545580138,0.002,3082.6,3082.5,0.4591]
["bitfinex","ETHUSD",1763545580573,0.002,3082.6,3082.5,0.9446]
["bitfinex","ETHUSD",1763545580736,0.002,3082.6,3082.5,0.4591]
["bitfinex","ETHUSD",1763545581082,0.002,3082.6,3082.4,0.001]
["bitfinex","ETHUSD",1763545581083,0.2526,3082.6,3082.4,0.001]
["bitfinex","ETHUSD",1763545581581,0.4998,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763545581751,0.002,3082.6,3082.4,0.001]
["bitfinex","ETHUSD",1763545582067,0.2506,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763545583749,0.002,3082.6,3082.4,0.001]
["bitfinex","ETHUSD",1763545584645,0.7425,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763545585038,0.2506,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763545585240,0.002,3082.6,3082.4,0.4971]
["bitfinex","ETHUSD",1763545585563,0.002,3082.6,3082.5,0.4961]
["bitfinex","ETHUSD",1763545585881,0.002,3082.6,3082.4,0.001]
["bitfinex","ETHUSD",1763545586678,0.002,3082.6,3082.5,0.4961]
["bitfinex","ETHUSD",1763545588341,0.002,3082.6,3082.4,0.001]
["bitfinex","ETHUSD",1763545588541,0.2956,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763545589078,0.002,3082.6,3082.4,0.001]
["bitfinex","ETHUSD",1763545589263,1.11855009,3082.6,3082.4,0.001]
["bitfinex","ETHUSD",1763545591650,0.452,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763545591852,0.4512,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763545593958,1.61557875,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763545594155,0.7468,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763545594484,2.60636521,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763545598306,1.84924602,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763545598585,2.75623866,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763545602417,4.50859094,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763545603118,4.21299094,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763545603324,2.46063866,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763545603495,2.75623866,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763545603846,2.46063866,3082.5,3082.1,0.001]
["bitfinex","ETHUSD",1763545603987,0.4011,3081.9,3081.7,0.001]
["bitfinex","ETHUSD",1763545604186,3.35809961,3081.8,3081.7,0.001]
["bitfinex","ETHUSD",1763545604400,2.07433466,3081.8,3081.7,0.001]
["bitfinex","ETHUSD",1763545605915,2.47983866,3081.8,3081.7,0.001]
["bitfinex","ETHUSD",1763545606216,7.71469257,3081.3,3080.0,0.6681]
["bitfinex","ETHUSD",1763545606410,8.88013459,3081.3,3080.0,0.6681]
["bitfinex","ETHUSD",1763545606706,9.65316149,3081.3,3080.0,0.6681]
["bitfinex","ETHUSD",1763545606889,1.31249664,3081.2,3079.6,0.4688]
["bitfinex","ETHUSD",1763545607087,0.408204,3080.7,3079.6,0.4688]
["bitfinex","ETHUSD",1763545607298,0.876104,3080.7,3079.8,0.4688]
["bitfinex","ETHUSD",1763545607516,2.0407097,3080.7,3079.8,0.4688]
["bitfinex","ETHUSD",1763545607826,2.94770234,3080.7,3079.8,0.4688]
["bitfinex","ETHUSD",1763545607996,2.48003866,3080.7,3079.8,0.4688]
["bitfinex","ETHUSD",1763545608193,3.64328306,3080.7,3079.8,0.4688]
["bitfinex","ETHUSD",1763545609404,2.48003866,3080.7,3079.8,0.4688]
["bitfinex","ETHUSD",1763545611221,3.35066114,3080.7,3079.8,0.4688]
["bitfinex","ETHUSD",1763545611421,1.9757685,3080.7,3080.1,0.1936]
["bitfinex","ETHUSD",1763545611636,0.69694202,3080.7,3080.6,0.4538]
["bitfinex","ETHUSD",1763545611930,1.74904818,3081.4,3080.6,0.4538]
["bitfinex","ETHUSD",1763545611931,0.69654642,3080.9,3080.6,0.4538]
["bitfinex","ETHUSD",1763545612131,0.87062248,3081.3,3080.6,0.4538]
["bitfinex","ETHUSD",1763545612132,0.405504,3081.2,3080.6,0.4538]
["bitfinex","ETHUSD",1763545612317,0.405504,3081.2,3080.8,0.4528]
["bitfinex","ETHUSD",1763545612318,0.28796655,3081.1,3080.8,0.4528]
["bitfinex","ETHUSD",1763545612703,0.69654642,3081.3,3080.8,0.4528]
["bitfinex","ETHUSD",1763545612903,0.873404,3081.3,3080.6,0.4698]
["bitfinex","ETHUSD",1763545613114,1.74402648,3081.3,3080.6,0.4698]
["bitfinex","ETHUSD",1763545613440,0.69654642,3081.2,3080.6,0.4698]
["bitfinex","ETHUSD",1763545614118,0.873404,3081.3,3080.6,0.4698]
["bitfinex","ETHUSD",1763545614323,0.24405729,3081.2,3080.6,0.4698]
["bitfinex","ETHUSD",1763545614507,0.405504,3081.1,3080.6,0.001]
["bitfinex","ETHUSD",1763545614834,0.2741,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763545615432,0.679604,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763545616838,0.678804,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763545617130,1.03724855,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763545620743,1.50514855,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763545620912,2.20169497,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763545622144,1.73379497,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763545622527,1.03724855,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763545623036,2.41214119,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763545623237,3.10868761,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763545623546,3.10868761,3080.7,3079.1,0.1936]
["bitfinex","ETHUSD",1763545623547,0.873404,3080.6,3079.1,0.1936]
["bitfinex","ETHUSD",1763545623742,0.0027,3080.3,3079.1,0.6624]
["bitfinex","ETHUSD",1763545623948,0.0027,3080.3,3079.3,0.4688]
["bitfinex","ETHUSD",1763545624247,3.65612219,3080.3,3079.3,0.4688]
["bitfinex","ETHUSD",1763545624409,4.35266861,3080.3,3079.3,0.4688]
["bitfinex","ETHUSD",1763545624613,3.77174718,3080.3,3079.6,0.4688]
["bitfinex","ETHUSD",1763545624851,9.71251534,3080.3,3079.6,0.4688]
["bitfinex","ETHUSD",1763545625046,9.71251534,3080.3,3079.1,0.1936]
["bitfinex","ETHUSD",1763545625238,8.55065792,3080.3,3079.1,0.1936]
["bitfinex","ETHUSD",1763545625551,1.31249664,3080.2,3079.3,0.4688]
["bitfinex","ETHUSD",1763545625726,1.54908506,3080.0,3079.3,0.4688]
["bitfinex","ETHUSD",1763545625923,2.4560777,3080.0,3079.3,0.4688]
["bitfinex","ETHUSD",1763545626235,3.62142412,3080.0,3079.3,0.4688]
["bitfinex","ETHUSD",1763545627449,4.09012412,3080.0,3079.3,0.4688]
["bitfinex","ETHUSD",1763545627609,4.09012412,3080.0,3079.1,0.1936]
["bitfinex","ETHUSD",1763545627610,6.8477608,3079.5,3079.0,0.001]
["bitfinex","ETHUSD",1763545627818,7.81840722,3079.5,3079.0,0.001]
["bitfinex","ETHUSD",1763545628254,7.54430722,3079.5,3079.4,0.4764]
["bitfinex","ETHUSD",1763545628555,7.54430722,3079.5,3079.4,0.9479]
["bitfinex","ETHUSD",1763545628556,1.60353906,3079.5,3079.4,0.9479]
["bitfinex","ETHUSD",1763545628750,0.90699264,3079.5,3079.4,0.9479]
["bitfinex","ETHUSD",1763545629050,0.90699264,3079.5,3079.4,0.4764]
["bitfinex","ETHUSD",1763545631624,0.90699264,3079.5,3079.4,0.9479]
["bitfinex","ETHUSD",1763545632631,0.90699264,3079.5,3079.4,0.4764]
["bitfinex","ETHUSD",1763545632846,1.10426007,3079.5,3079.4,0.4764]
["bitfinex","ETHUSD",1763545633149,1.80080649,3079.5,3079.4,0.4764]
["bitfinex","ETHUSD",1763545633349,2.67288817,3079.5,3079.4,0.4764]
["bitfinex","ETHUSD",1763545633871,2.45274175,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763545634167,3.14928817,3079.5,3079.4,0.4764]
["bitfinex","ETHUSD",1763545634471,0.69654642,3079.5,3079.4,0.9479]
["bitfinex","ETHUSD",1763545634672,0.69654642,3079.7,3079.4,0.9479]
["bitfinex","ETHUSD",1763545634969,0.50990644,3080.2,3079.9,0.4754]
["bitfinex","ETHUSD",1763545635141,0.002,3080.3,3080.1,0.6578]
["bitfinex","ETHUSD",1763545635341,0.002,3080.3,3080.2,0.4754]
["bitfinex","ETHUSD",1763545635540,0.002,3080.3,3080.2,0.9469]
["bitfinex","ETHUSD",1763545638768,0.002,3080.3,3079.8,0.4715]
["bitfinex","ETHUSD",1763545639172,0.002,3080.3,3080.2,0.6578]
["bitfinex","ETHUSD",1763545639336,0.70154429,3080.3,3080.2,0.6578]
["bitfinex","ETHUSD",1763545639541,0.002,3080.3,3080.2,1.1293]
["bitfinex","ETHUSD",1763545641371,0.002,3080.3,3080.2,0.6578]
["bitfinex","ETHUSD",1763545641542,0.002,3080.3,3080.2,1.1293]
["bitfinex","ETHUSD",1763545641742,0.0012,3080.3,3080.2,1.1293]
["bitfinex","ETHUSD",1763545642660,0.0012,3080.3,3080.2,0.9469]
["bitfinex","ETHUSD",1763545642976,0.51100437,3080.3,3080.2,0.9469]
["bitfinex","ETHUSD",1763545644886,1.0016585,3080.3,3079.4,0.001]
["bitfinex","ETHUSD",1763545645194,0.7227585,3080.3,3080.2,0.4562]
["bitfinex","ETHUSD",1763545645385,2.32929543,3080.3,3080.2,0.4562]
["bitfinex","ETHUSD",1763545645550,1.42230279,3080.3,3080.2,0.4562]
["bitfinex","ETHUSD",1763545645750,1.42230279,3080.3,3079.9,0.4984]
["bitfinex","ETHUSD",1763545645976,1.21054866,3080.3,3079.9,0.4984]
["bitfinex","ETHUSD",1763545646375,1.21054866,3080.3,3080.2,0.4562]
["bitfinex","ETHUSD",1763545647485,0.51100437,3080.3,3080.2,0.4562]
["bitfinex","ETHUSD",1763545647654,1.21054866,3080.3,3080.2,0.4562]
["bitfinex","ETHUSD",1763545648392,1.21054866,3080.3,3079.9,0.4984]
["bitfinex","ETHUSD",1763545648694,0.2989623,3080.2,3079.9,0.4984]
["bitfinex","ETHUSD",1763545649351,1.17104398,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1763545649766,2.45897813,3080.2,3079.8,0.001]
["bitfinex","ETHUSD",1763545649970,7.72194012,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763545650200,8.42148441,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763545650785,8.70038441,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763545651485,8.42148441,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763545651986,1.60653693,3079.9,3079.8,0.9556]
["bitfinex","ETHUSD",1763545652401,0.90699264,3079.9,3079.8,0.9556]
["bitfinex","ETHUSD",1763545652610,1.0851767,3079.9,3079.8,0.4572]
["bitfinex","ETHUSD",1763545653303,1.59505034,3079.9,3079.8,0.4572]
["bitfinex","ETHUSD",1763545653503,1.0851767,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763545653708,2.23892462,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763545653908,2.93846891,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763545654322,8.87856847,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763545654676,8.59966847,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763545655095,8.88036847,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763545656515,9.39026066,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763545656889,9.84316066,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763545657089,9.84316066,3079.9,3079.5,0.001]
["bitfinex","ETHUSD",1763545657090,0.90699264,3079.8,3079.5,0.001]
["bitfinex","ETHUSD",1763545657299,0.0045,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545657722,0.8797026,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545658437,0.8752026,3079.6,3079.5,0.4681]
["bitfinex","ETHUSD",1763545658788,2.48173953,3079.8,3079.5,0.9567]
["bitfinex","ETHUSD",1763545659123,1.57474689,3079.8,3079.7,0.4671]
["bitfinex","ETHUSD",1763545659615,0.8752026,3079.8,3079.5,0.001]
["bitfinex","ETHUSD",1763545659991,0.8752026,3079.8,3079.5,0.4896]
["bitfinex","ETHUSD",1763545660212,0.8752026,3079.8,3079.7,0.4671]
["bitfinex","ETHUSD",1763545660586,1.1216026,3079.8,3079.5,0.4896]
["bitfinex","ETHUSD",1763545660903,0.8752026,3079.8,3079.5,0.4896]
["bitfinex","ETHUSD",1763545661424,0.8752026,3079.8,3079.7,0.4671]
["bitfinex","ETHUSD",1763545662139,0.8752026,3079.8,3079.5,0.001]
["bitfinex","ETHUSD",1763545662629,0.8752026,3079.7,3079.5,0.001]
["bitfinex","ETHUSD",1763545663105,0.8752026,3079.7,3079.6,0.4671]
["bitfinex","ETHUSD",1763545663291,0.8752026,3079.7,3079.5,0.001]
["bitfinex","ETHUSD",1763545663292,1.78219524,3079.7,3079.5,0.001]
["bitfinex","ETHUSD",1763545663492,1.57474689,3079.7,3079.6,0.4671]
["bitfinex","ETHUSD",1763545663693,0.69954429,3079.7,3079.6,0.4671]
["bitfinex","ETHUSD",1763545664001,0.8752026,3079.8,3079.6,0.9557]
["bitfinex","ETHUSD",1763545664203,0.8752026,3079.8,3079.7,0.4671]
["bitfinex","ETHUSD",1763545664403,0.8752026,3079.8,3079.7,0.9557]
["bitfinex","ETHUSD",1763545664788,0.8752026,3079.8,3079.7,0.4671]
["bitfinex","ETHUSD",1763545664989,0.69954429,3079.9,3079.7,0.9557]
["bitfinex","ETHUSD",1763545665220,0.8752026,3080.0,3079.9,0.4671]
["bitfinex","ETHUSD",1763545665699,0.8752026,3080.0,3079.9,0.9557]
["bitfinex","ETHUSD",1763545666134,1.38506584,3080.0,3079.9,0.9557]
["bitfinex","ETHUSD",1763545666703,1.38426584,3080.0,3079.9,0.9557]
["bitfinex","ETHUSD",1763545666921,6.94438528,3080.0,3079.9,0.9557]
["bitfinex","ETHUSD",1763545667120,7.64392957,3080.0,3079.9,0.9557]
["bitfinex","ETHUSD",1763545667421,6.76952697,3080.0,3079.9,0.9557]
["bitfinex","ETHUSD",1763545672436,6.76952697,3080.0,3079.9,0.4671]
["bitfinex","ETHUSD",1763545672725,6.76952697,3080.0,3079.5,0.001]
["bitfinex","ETHUSD",1763545672726,0.90699264,3079.9,3079.5,0.001]
["bitfinex","ETHUSD",1763545672936,1.60653693,3079.9,3079.5,0.001]
["bitfinex","ETHUSD",1763545673136,1.60653693,3079.9,3079.8,0.4671]
["bitfinex","ETHUSD",1763545673512,1.60653693,3079.9,3079.8,0.9557]
["bitfinex","ETHUSD",1763545674443,1.60653693,3079.9,3079.8,0.4671]
["bitfinex","ETHUSD",1763545674612,1.60653693,3079.9,3079.5,0.4896]
["bitfinex","ETHUSD",1763545674817,5.56011944,3079.6,3079.5,0.4896]
["bitfinex","ETHUSD",1763545675133,6.25966373,3079.6,3079.5,0.4896]
["bitfinex","ETHUSD",1763545675330,6.25966373,3079.6,3079.5,0.9567]
["bitfinex","ETHUSD",1763545676041,1.60653693,3079.6,3079.5,0.9567]
["bitfinex","ETHUSD",1763545676335,6.25966373,3079.6,3079.5,0.9567]
["bitfinex","ETHUSD",1763545677250,1.60653693,3079.6,3079.5,0.9567]
["bitfinex","ETHUSD",1763545677620,0.90699264,3079.6,3079.5,0.9567]
["bitfinex","ETHUSD",1763545680735,0.90699264,3079.6,3079.5,0.4681]
["bitfinex","ETHUSD",1763545680736,5.56011944,3079.6,3079.5,0.4681]
["bitfinex","ETHUSD",1763545681059,1.60653693,3079.6,3079.5,0.9567]
["bitfinex","ETHUSD",1763545681259,0.90699264,3079.6,3079.5,0.9567]
["bitfinex","ETHUSD",1763545683262,1.15339264,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545683470,0.90699264,3079.6,3079.5,0.4681]
["bitfinex","ETHUSD",1763545683628,5.56011944,3079.6,3079.5,0.9567]
["bitfinex","ETHUSD",1763545683827,6.26212346,3079.6,3079.5,0.9567]
["bitfinex","ETHUSD",1763545685172,6.26212346,3079.6,3079.5,0.4681]
["bitfinex","ETHUSD",1763545685869,6.26212346,3079.6,3079.5,0.9567]
["bitfinex","ETHUSD",1763545686661,1.60899666,3079.6,3079.5,0.9567]
["bitfinex","ETHUSD",1763545686832,0.90699264,3079.6,3079.5,0.9567]
["bitfinex","ETHUSD",1763545688373,1.21175248,3079.6,3079.5,0.9567]
["bitfinex","ETHUSD",1763545689360,1.21175248,3079.6,3079.5,0.4681]
["bitfinex","ETHUSD",1763545689947,1.21175248,3079.6,3079.5,0.9275]
["bitfinex","ETHUSD",1763545691758,1.21095248,3079.6,3079.5,0.9275]
["bitfinex","ETHUSD",1763545692289,1.21095248,3079.6,3079.5,0.4681]
["bitfinex","ETHUSD",1763545693342,1.46165248,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545693571,2.16381869,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545693981,2.64641869,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545694180,3.81288258,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545694478,2.64641869,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545696357,3.81658013,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545697680,1.91311869,3079.6,3079.5,0.489]
["bitfinex","ETHUSD",1763545697886,2.16381869,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545698780,3.81658013,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545699776,3.81640762,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545699982,3.94665389,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545702055,3.46405389,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545702609,3.94665389,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545703414,2.77649245,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545703900,4.5192713,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545704866,3.27564786,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545705194,4.52971768,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545705387,4.52930167,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545706982,4.93480567,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545708493,4.91480567,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545709597,3.16199645,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545710100,2.75649245,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545710300,2.75602144,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545711027,4.91433466,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545712590,3.66068085,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763545712807,3.66068085,3079.6,3079.4,0.001]
["bitfinex","ETHUSD",1763545712808,1.31249664,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763545713102,9.22036129,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763545713906,9.7195167,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763545714486,11.47070989,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763545714811,0.90699264,3079.4,3079.1,0.001]
["bitfinex","ETHUSD",1763545715124,1.415866,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763545715286,0.0269,3079.1,3078.8,0.001]
["bitfinex","ETHUSD",1763545715488,5.20086173,3078.9,3078.2,0.4506]
["bitfinex","ETHUSD",1763545715832,3.10544117,3078.8,3077.9,0.4506]
["bitfinex","ETHUSD",1763545716037,0.90699264,3078.2,3077.7,0.6401]
["bitfinex","ETHUSD",1763545716195,5.67075437,3077.8,3077.7,0.6401]
["bitfinex","ETHUSD",1763545716395,5.67075437,3077.8,3077.7,1.1163]
["bitfinex","ETHUSD",1763545716396,5.97472251,3077.8,3077.7,1.1163]
["bitfinex","ETHUSD",1763545716588,5.97392251,3077.8,3077.7,1.1163]
["bitfinex","ETHUSD",1763545717105,5.66995437,3077.8,3077.7,1.1163]
["bitfinex","ETHUSD",1763545719205,5.66995437,3077.8,3077.7,0.4762]
["bitfinex","ETHUSD",1763545719404,6.36999154,3077.8,3077.7,0.4762]
["bitfinex","ETHUSD",1763545719910,0.90699264,3077.7,3077.4,0.4711]
["bitfinex","ETHUSD",1763545720117,1.60702981,3077.7,3077.1,0.4711]
["bitfinex","ETHUSD",1763545720311,0.90699264,3077.2,3077.1,0.4711]
["bitfinex","ETHUSD",1763545720715,0.90699264,3077.2,3077.1,0.9577]
["bitfinex","ETHUSD",1763545721232,0.90699264,3077.2,3077.1,0.4866]
["bitfinex","ETHUSD",1763545721607,0.90699264,3077.2,3077.1,0.9577]
["bitfinex","ETHUSD",1763545722004,0.90699264,3077.2,3077.1,0.4866]
["bitfinex","ETHUSD",1763545722455,0.90699264,3077.2,3077.1,0.9577]
["bitfinex","ETHUSD",1763545724828,1.1429,3077.9,3077.1,0.9577]
["bitfinex","ETHUSD",1763545725029,1.84200668,3077.9,3077.2,0.9577]
["bitfinex","ETHUSD",1763545725229,1.84200668,3077.9,3077.2,0.4866]
["bitfinex","ETHUSD",1763545725430,2.32030668,3077.9,3077.2,0.4866]
["bitfinex","ETHUSD",1763545725651,0.69910668,3077.8,3077.2,0.4866]
["bitfinex","ETHUSD",1763545726434,0.4783,3077.8,3077.2,0.4866]
["bitfinex","ETHUSD",1763545726639,0.88430668,3077.9,3077.2,0.9577]
["bitfinex","ETHUSD",1763545726839,0.4866,3077.8,3077.2,0.9577]
["bitfinex","ETHUSD",1763545727949,0.27226909,3077.8,3077.7,0.4866]
["bitfinex","ETHUSD",1763545728434,0.87348424,3077.9,3077.7,0.4866]
["bitfinex","ETHUSD",1763545728639,1.57259092,3078.0,3077.7,0.4866]
["bitfinex","ETHUSD",1763545729216,0.69910668,3078.0,3077.9,0.4866]
["bitfinex","ETHUSD",1763545729421,0.87348424,3078.3,3077.9,0.9577]
["bitfinex","ETHUSD",1763545729633,1.36008424,3078.3,3077.9,0.9577]
["bitfinex","ETHUSD",1763545729830,0.29661836,3078.2,3077.9,0.9577]
["bitfinex","ETHUSD",1763545730028,0.1351,3078.0,3076.1,0.405504]
["bitfinex","ETHUSD",1763545730330,0.49915541,3077.9,3077.2,0.4711]
["bitfinex","ETHUSD",1763545730535,0.69910668,3078.0,3077.2,0.4711]
["bitfinex","ETHUSD",1763545731854,1.17740668,3078.0,3077.2,0.4711]
["bitfinex","ETHUSD",1763545732219,0.69910668,3078.0,3077.2,0.4711]
["bitfinex","ETHUSD",1763545733053,0.69910668,3078.0,3076.1,0.405504]
["bitfinex","ETHUSD",1763545733235,0.4783,3077.9,3077.1,0.4711]
["bitfinex","ETHUSD",1763545734127,0.49915541,3077.8,3076.6,0.4711]
["bitfinex","ETHUSD",1763545734356,0.18844481,3077.7,3076.8,0.4711]
["bitfinex","ETHUSD",1763545734530,0.18844481,3077.7,3077.1,0.4711]
["bitfinex","ETHUSD",1763545736669,0.18844481,3077.7,3077.0,0.1815]
["bitfinex","ETHUSD",1763545736829,0.18844481,3077.7,3077.1,0.1836]
["bitfinex","ETHUSD",1763545737030,0.88755149,3077.7,3077.1,0.1836]
["bitfinex","ETHUSD",1763545737342,1.36585149,3077.7,3077.0,0.001]
["bitfinex","ETHUSD",1763545737541,0.88280183,3077.6,3077.0,0.4721]
["bitfinex","ETHUSD",1763545737752,0.1351,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1763545738372,0.6072,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1763545741663,0.6064,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1763545741979,1.30550668,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1763545743773,3.05939492,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1763545743979,4.02841805,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1763545744271,3.56005873,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1763545744473,5.31125773,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1763545744980,0.90699264,3077.0,3076.7,0.001]
["bitfinex","ETHUSD",1763545745148,0.0047,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763545745545,1.38279264,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763545745750,1.65320668,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763545745947,1.17490668,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763545746150,0.4758,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763545747344,2.12283852,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763545748754,0.405504,3076.7,3076.4,0.001]
["bitfinex","ETHUSD",1763545748954,6.1726142,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763545749179,6.87172088,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763545749486,7.96802088,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763545749687,0.90699264,3075.8,3075.3,0.6371]
["bitfinex","ETHUSD",1763545749857,4.66611756,3075.4,3075.3,0.1832]
["bitfinex","ETHUSD",1763545750187,0.90699264,3075.6,3075.3,0.1832]
["bitfinex","ETHUSD",1763545750382,0.1836,3075.4,3075.3,0.1832]
["bitfinex","ETHUSD",1763545750586,1.60798511,3076.0,3075.3,0.1832]
["bitfinex","ETHUSD",1763545750763,0.90699264,3076.0,3075.9,0.4615]
["bitfinex","ETHUSD",1763545750950,0.90699264,3076.3,3075.9,0.4615]
["bitfinex","ETHUSD",1763545751153,0.90699264,3076.3,3075.3,0.1832]
["bitfinex","ETHUSD",1763545751154,0.4615,3076.0,3075.3,0.1832]
["bitfinex","ETHUSD",1763545751351,0.4615,3076.0,3075.9,0.4615]
["bitfinex","ETHUSD",1763545751781,0.4615,3076.0,3075.9,0.9154]
["bitfinex","ETHUSD",1763545752912,1.36849264,3076.0,3075.9,0.9154]
["bitfinex","ETHUSD",1763545753275,0.4615,3076.0,3075.9,0.9154]
["bitfinex","ETHUSD",1763545754007,0.4615,3076.0,3075.9,0.9164]
["bitfinex","ETHUSD",1763545754309,4.66611756,3076.7,3075.9,0.9164]
["bitfinex","ETHUSD",1763545754478,0.9164,3076.5,3076.0,0.4539]
["bitfinex","ETHUSD",1763545754877,0.90699264,3076.6,3076.4,0.6453]
["bitfinex","ETHUSD",1763545755090,0.90699264,3076.6,3076.5,0.4615]
["bitfinex","ETHUSD",1763545755289,0.90699264,3076.6,3076.5,0.9154]
["bitfinex","ETHUSD",1763545755691,1.82239264,3076.6,3076.5,0.9154]
["bitfinex","ETHUSD",1763545756119,0.002,3077.0,3076.5,0.9154]
["bitfinex","ETHUSD",1763545756120,0.90699264,3076.9,3076.5,0.9154]
["bitfinex","ETHUSD",1763545756293,0.9174,3077.0,3076.9,0.4615]
["bitfinex","ETHUSD",1763545756493,0.002,3077.0,3076.9,0.4615]
["bitfinex","ETHUSD",1763545756696,0.002,3077.0,3076.9,0.9154]
["bitfinex","ETHUSD",1763545760819,0.002,3077.0,3076.9,1.320904]
["bitfinex","ETHUSD",1763545761587,0.002,3077.0,3076.9,0.9154]
["bitfinex","ETHUSD",1763545766625,0.0012,3077.0,3076.9,0.9154]
["bitfinex","ETHUSD",1763545766822,0.0012,3077.0,3076.9,0.94790024]
["bitfinex","ETHUSD",1763545767028,0.0012,3077.0,3076.9,1.93892163]
["bitfinex","ETHUSD",1763545767226,0.0012,3077.0,3076.9,1.320904]
["bitfinex","ETHUSD",1763545767523,0.0012,3077.0,3076.9,1.45117148]
["bitfinex","ETHUSD",1763545768094,0.0012,3077.0,3076.9,2.39066436]
["bitfinex","ETHUSD",1763545768297,0.002,3077.4,3077.0,0.405504]
["bitfinex","ETHUSD",1763545768523,0.002,3077.4,3077.3,1.046804]
["bitfinex","ETHUSD",1763545768833,0.002,3077.4,3077.3,7.93429926]
["bitfinex","ETHUSD",1763545769124,0.002,3077.4,3077.3,9.16943318]
["bitfinex","ETHUSD",1763545770024,0.002,3077.4,3077.3,3.22142657]
["bitfinex","ETHUSD",1763545770193,0.002,3077.4,3077.3,2.46049265]
["bitfinex","ETHUSD",1763545771393,0.002,3077.4,3077.3,8.40849926]
["bitfinex","ETHUSD",1763545771624,0.002,3077.4,3077.3,8.37600325]
["bitfinex","ETHUSD",1763545773010,0.002,3077.4,3077.3,8.50622536]
["bitfinex","ETHUSD",1763545773334,0.002,3077.7,3077.4,1.31249664]
["bitfinex","ETHUSD",1763545773632,0.002,3078.2,3078.1,7.58630325]
["bitfinex","ETHUSD",1763545773809,0.002,3078.2,3078.1,8.22760325]
["bitfinex","ETHUSD",1763545774005,0.002,3078.6,3078.2,1.63829664]
["bitfinex","ETHUSD",1763545774205,0.002,3078.6,3078.5,0.860704]
["bitfinex","ETHUSD",1763545774619,0.002,3078.9,3078.6,0.405504]
["bitfinex","ETHUSD",1763545774829,0.002,3078.9,3078.8,7.71570325]
["bitfinex","ETHUSD",1763545775226,0.002,3078.9,3078.8,8.18990325]
["bitfinex","ETHUSD",1763545777914,0.002,3078.9,3078.8,8.32005841]
["bitfinex","ETHUSD",1763545779639,0.002,3078.9,3078.8,12.19005841]
["bitfinex","ETHUSD",1763545780407,0.50968421,3079.8,3078.9,1.31249664]
["bitfinex","ETHUSD",1763545780713,0.50968421,3079.8,3079.5,7.93500325]
["bitfinex","ETHUSD",1763545781212,0.50968421,3079.8,3079.5,8.39400325]
["bitfinex","ETHUSD",1763545781414,0.50968421,3079.8,3079.5,8.90368746]
["bitfinex","ETHUSD",1763545781651,0.50968421,3079.8,3079.5,12.77168746]
["bitfinex","ETHUSD",1763545782223,0.50968421,3079.8,3079.6,1.31249664]
["bitfinex","ETHUSD",1763545782449,0.50968421,3079.8,3079.7,2.3371931]
["bitfinex","ETHUSD",1763545782649,0.002,3080.4,3080.0,0.405504]
["bitfinex","ETHUSD",1763545782856,0.002,3080.4,3080.2,1.080004]
["bitfinex","ETHUSD",1763545783365,0.002,3080.4,3080.2,1.539004]
["bitfinex","ETHUSD",1763545783551,0.002,3080.4,3080.2,2.42755097]
["bitfinex","ETHUSD",1763545784087,0.002,3080.4,3080.2,2.55766083]
["bitfinex","ETHUSD",1763545784241,0.002,3080.4,3080.2,1.66911386]
["bitfinex","ETHUSD",1763545784890,0.002,3080.4,3080.2,1.70157928]
["bitfinex","ETHUSD",1763545785255,0.002,3080.4,3080.2,1.66911386]
["bitfinex","ETHUSD",1763545786543,0.002,3080.4,3080.2,1.70157928]
["bitfinex","ETHUSD",1763545787742,0.002,3080.4,3080.2,1.66911386]
["bitfinex","ETHUSD",1763545787942,0.002,3080.4,3080.2,3.43176446]
["bitfinex","ETHUSD",1763545789683,0.002,3080.4,3080.2,3.46422988]
["bitfinex","ETHUSD",1763545789890,0.002,3080.4,3080.3,0.405504]
["bitfinex","ETHUSD",1763545790070,0.002,3080.4,3080.3,1.355304]
["bitfinex","ETHUSD",1763545791550,0.0012,3080.4,3080.3,1.355304]
["bitfinex","ETHUSD",1763545791746,0.0012,3080.4,3080.3,1.69848045]
["bitfinex","ETHUSD",1763545791986,0.0004,3081.0,3080.3,1.69848045]
["bitfinex","ETHUSD",1763545792284,13.63149965,3089.0,3080.3,1.69848045]
["bitfinex","ETHUSD",1763545792285,0.127935,3082.0,3080.6,0.405504]
["bitfinex","ETHUSD",1763545792583,0.73466188,3083.1,3080.6,0.405504]
["bitfinex","ETHUSD",1763545792880,0.73466188,3083.1,3080.5,0.4908]
["bitfinex","ETHUSD",1763545792881,0.4908,3082.6,3080.8,0.405504]
["bitfinex","ETHUSD",1763545793083,0.64388066,3082.5,3080.8,0.405504]
["bitfinex","ETHUSD",1763545793279,0.64388066,3082.5,3080.6,0.405504]
["bitfinex","ETHUSD",1763545793698,0.64388066,3082.5,3080.9,0.4908]
["bitfinex","ETHUSD",1763545794098,0.64388066,3082.5,3081.0,0.03245699]
["bitfinex","ETHUSD",1763545794394,5.95000661,3083.2,3081.0,0.03245699]
["bitfinex","ETHUSD",1763545794395,0.97583983,3082.7,3081.0,0.03245699]
["bitfinex","ETHUSD",1763545794956,0.405504,3082.9,3081.1,0.6427]
["bitfinex","ETHUSD",1763545795155,0.4908,3082.8,3081.2,0.03245488]
["bitfinex","ETHUSD",1763545796793,0.4908,3082.8,3081.1,1.1335]
["bitfinex","ETHUSD",1763545797384,0.4908,3082.8,3081.1,0.6745]
["bitfinex","ETHUSD",1763545797589,0.405504,3082.9,3080.9,0.1837]
["bitfinex","ETHUSD",1763545797590,1.31249664,3082.9,3080.9,0.1837]
["bitfinex","ETHUSD",1763545797797,0.405504,3082.7,3080.9,0.1837]
["bitfinex","ETHUSD",1763545797965,1.09864496,3082.7,3080.9,0.1837]
["bitfinex","ETHUSD",1763545798296,0.405504,3082.7,3080.9,0.6427]
["bitfinex","ETHUSD",1763545799768,0.90699264,3082.6,3081.0,0.03245699]
["bitfinex","ETHUSD",1763545799971,0.405504,3082.6,3081.0,0.459]
["bitfinex","ETHUSD",1763545800167,0.17836007,3082.5,3081.1,0.03245594]
["bitfinex","ETHUSD",1763545800358,0.69314096,3082.7,3081.2,0.405504]
["bitfinex","ETHUSD",1763545800558,0.50943477,3082.9,3081.4,0.405504]
["bitfinex","ETHUSD",1763545800899,0.50943477,3082.9,3081.5,0.03245172]
["bitfinex","ETHUSD",1763545801057,0.50943477,3082.9,3081.7,0.405504]
["bitfinex","ETHUSD",1763545801260,0.50943477,3082.9,3081.9,0.405504]
["bitfinex","ETHUSD",1763545801468,0.50943477,3082.9,3081.0,5.94800661]
["bitfinex","ETHUSD",1763545801469,0.50943477,3082.9,3081.2,0.03245488]
["bitfinex","ETHUSD",1763545801671,0.50943477,3082.9,3080.6,0.90699264]
["bitfinex","ETHUSD",1763545801672,0.50943477,3082.9,3081.4,0.405504]
["bitfinex","ETHUSD",1763545801872,0.50943477,3082.9,3081.6,0.405504]
["bitfinex","ETHUSD",1763545802068,0.50943477,3082.9,3081.8,0.405504]
["bitfinex","ETHUSD",1763545802364,0.50943477,3082.9,3081.7,0.03244962]
["bitfinex","ETHUSD",1763545802365,0.50943477,3082.9,3081.7,0.405504]
["bitfinex","ETHUSD",1763545803270,0.50943477,3082.9,3081.8,0.405504]
["bitfinex","ETHUSD",1763545803799,0.50943477,3082.9,3081.9,0.459]
["bitfinex","ETHUSD",1763545804027,0.50943477,3082.9,3081.0,0.03245699]
["bitfinex","ETHUSD",1763545804176,0.50943477,3082.9,3081.1,0.405504]
["bitfinex","ETHUSD",1763545804368,0.405504,3082.8,3080.9,0.459]
["bitfinex","ETHUSD",1763545804595,0.90699264,3082.6,3080.3,0.03246437]
["bitfinex","ETHUSD",1763545804804,0.77316073,3082.5,3080.7,0.405504]
["bitfinex","ETHUSD",1763545805106,1.47002403,3082.5,3080.7,0.405504]
["bitfinex","ETHUSD",1763545805283,0.6968633,3082.4,3080.8,0.459]
["bitfinex","ETHUSD",1763545805600,1.47002403,3082.5,3080.8,0.459]
["bitfinex","ETHUSD",1763545805806,0.6968633,3082.4,3080.9,0.03245804]
["bitfinex","ETHUSD",1763545806021,0.87660805,3082.6,3081.0,0.459]
["bitfinex","ETHUSD",1763545806314,0.6968633,3082.7,3081.1,0.405504]
["bitfinex","ETHUSD",1763545806480,0.87660805,3082.8,3081.1,0.43795994]
["bitfinex","ETHUSD",1763545806669,0.87660805,3082.8,3081.3,0.405504]
["bitfinex","ETHUSD",1763545807005,0.20829061,3082.7,3081.4,0.03245278]
["bitfinex","ETHUSD",1763545807224,0.20829061,3082.7,3081.2,0.459]
["bitfinex","ETHUSD",1763545807225,1.9918913,3082.7,3081.3,0.405504]
["bitfinex","ETHUSD",1763545807375,1.78176196,3082.7,3081.3,0.405504]
["bitfinex","ETHUSD",1763545807725,1.78176196,3082.7,3081.4,0.4788]
["bitfinex","ETHUSD",1763545807726,1.08489866,3082.7,3081.4,0.4788]
["bitfinex","ETHUSD",1763545808199,0.87660805,3082.6,3080.6,0.90699264]
["bitfinex","ETHUSD",1763545808423,0.1781762,3082.5,3080.8,0.4788]
["bitfinex","ETHUSD",1763545808883,0.1781762,3082.5,3080.9,0.405504]
["bitfinex","ETHUSD",1763545809279,0.1781762,3082.5,3081.0,0.4788]
["bitfinex","ETHUSD",1763545809670,1.05478425,3082.5,3081.0,0.4788]
["bitfinex","ETHUSD",1763545809872,0.1781762,3082.5,3081.0,0.4788]
["bitfinex","ETHUSD",1763545810092,0.17536475,3082.4,3081.0,0.4788]
["bitfinex","ETHUSD",1763545810884,0.17536475,3082.4,3080.9,0.4788]
["bitfinex","ETHUSD",1763545810885,1.7488361,3082.4,3080.9,0.4788]
["bitfinex","ETHUSD",1763545811186,1.0519728,3082.4,3080.9,0.4788]
["bitfinex","ETHUSD",1763545811381,1.7488361,3082.4,3080.9,0.4788]
["bitfinex","ETHUSD",1763545811582,1.0519728,3082.4,3080.9,0.4788]
["bitfinex","ETHUSD",1763545811783,0.17488361,3082.3,3080.9,0.4788]
["bitfinex","ETHUSD",1763545811982,1.74835496,3082.3,3080.7,0.47749926]
["bitfinex","ETHUSD",1763545812192,0.87660805,3082.1,3080.8,0.0324591]
["bitfinex","ETHUSD",1763545812392,0.87660805,3082.1,3080.7,0.4788]
["bitfinex","ETHUSD",1763545812393,1.57347135,3082.1,3080.7,0.4788]
["bitfinex","ETHUSD",1763545812595,0.87660805,3082.1,3080.7,0.4788]
["bitfinex","ETHUSD",1763545812900,1.57347135,3082.1,3080.7,0.4788]
["bitfinex","ETHUSD",1763545813090,0.87660805,3082.1,3080.8,0.0324591]
["bitfinex","ETHUSD",1763545813288,0.6968633,3082.1,3080.8,0.0324591]
["bitfinex","ETHUSD",1763545813598,0.6968633,3082.1,3080.9,0.4788]
["bitfinex","ETHUSD",1763545813800,0.6968633,3082.1,3081.0,0.03245699]
["bitfinex","ETHUSD",1763545813978,0.6968633,3082.1,3080.9,0.51125804]
["bitfinex","ETHUSD",1763545814174,1.57347135,3082.2,3080.9,0.51125804]
["bitfinex","ETHUSD",1763545814379,0.26553476,3082.1,3080.9,0.51125804]
["bitfinex","ETHUSD",1763545815112,0.26553476,3082.1,3081.0,0.03245699]
["bitfinex","ETHUSD",1763545815503,0.26553476,3082.1,3081.0,0.51125699]
["bitfinex","ETHUSD",1763545816109,1.74835496,3082.3,3081.0,0.51125699]
["bitfinex","ETHUSD",1763545816406,1.05149166,3082.3,3081.0,0.51125699]
["bitfinex","ETHUSD",1763545816614,1.74755496,3082.3,3081.0,0.51125699]
["bitfinex","ETHUSD",1763545816790,1.05069166,3082.3,3081.0,0.51125699]
["bitfinex","ETHUSD",1763545816991,0.1747555,3082.2,3081.0,0.51125699]
["bitfinex","ETHUSD",1763545817287,0.87660805,3082.3,3081.1,0.405504]
["bitfinex","ETHUSD",1763545817609,1.57347135,3082.4,3081.2,0.51125488]
["bitfinex","ETHUSD",1763545817814,0.87660805,3082.4,3080.5,0.4788]
["bitfinex","ETHUSD",1763545817982,0.87660805,3082.2,3080.6,0.405504]
["bitfinex","ETHUSD",1763545818314,1.57347135,3082.2,3080.6,0.405504]
["bitfinex","ETHUSD",1763545818516,0.87660805,3082.2,3080.6,0.17912966]
["bitfinex","ETHUSD",1763545818812,0.87660805,3082.2,3080.3,0.001]
["bitfinex","ETHUSD",1763545818813,0.87660805,3081.9,3080.3,0.001]
["bitfinex","ETHUSD",1763545819027,0.87660805,3081.8,3080.3,0.001]
["bitfinex","ETHUSD",1763545819229,1.57347135,3081.7,3080.3,0.001]
["bitfinex","ETHUSD",1763545819396,0.87660805,3081.7,3080.3,0.001]
["bitfinex","ETHUSD",1763545819598,0.2480464,3081.6,3080.3,0.001]
["bitfinex","ETHUSD",1763545820906,0.87660805,3081.7,3080.3,0.001]
["bitfinex","ETHUSD",1763545821078,0.87660805,3081.6,3080.3,0.001]
["bitfinex","ETHUSD",1763545821284,1.57347135,3081.7,3080.3,0.4798]
["bitfinex","ETHUSD",1763545821495,0.87660805,3081.7,3080.3,0.4798]
["bitfinex","ETHUSD",1763545822907,0.87660805,3081.7,3080.4,0.03246331]
["bitfinex","ETHUSD",1763545823105,1.57347135,3081.8,3080.4,0.03246331]
["bitfinex","ETHUSD",1763545823287,0.87660805,3081.8,3080.4,0.4788]
["bitfinex","ETHUSD",1763545824105,0.87660805,3081.7,3080.3,0.001]
["bitfinex","ETHUSD",1763545824396,0.17836007,3081.6,3080.3,0.001]
["bitfinex","ETHUSD",1763545824594,0.17836007,3081.6,3080.4,0.4782]
["bitfinex","ETHUSD",1763545824809,0.87660805,3081.8,3080.4,0.4782]
["bitfinex","ETHUSD",1763545825006,0.87660805,3081.8,3080.5,0.03246226]
["bitfinex","ETHUSD",1763545825219,1.57347135,3082.1,3080.6,0.0324612]
["bitfinex","ETHUSD",1763545825404,0.6968633,3082.0,3080.7,0.4782]
["bitfinex","ETHUSD",1763545825609,0.87660805,3082.2,3080.8,0.0324591]
["bitfinex","ETHUSD",1763545826018,0.87660805,3082.2,3080.8,0.5106591]
["bitfinex","ETHUSD",1763545826211,1.57347135,3082.3,3080.8,0.5106591]
["bitfinex","ETHUSD",1763545826429,0.87660805,3082.2,3080.3,0.406504]
["bitfinex","ETHUSD",1763545826620,0.87660805,3082.2,3080.5,0.4782]
["bitfinex","ETHUSD",1763545826803,1.08114993,3082.2,3080.5,0.4782]
["bitfinex","ETHUSD",1763545827126,0.20454188,3082.2,3080.5,0.4782]
["bitfinex","ETHUSD",1763545827831,0.20454188,3082.2,3080.6,0.4379652]
["bitfinex","ETHUSD",1763545828128,0.002,3082.3,3080.6,0.4379652]
["bitfinex","ETHUSD",1763545828294,0.002,3082.3,3080.7,0.4782]
["bitfinex","ETHUSD",1763545829506,0.002,3082.3,3080.8,0.0324591]
["bitfinex","ETHUSD",1763545829920,0.002,3082.3,3080.9,0.4782]
["bitfinex","ETHUSD",1763545830119,0.002,3082.3,3081.1,0.405504]
["bitfinex","ETHUSD",1763545830330,0.002,3082.3,3081.2,0.03245488]
["bitfinex","ETHUSD",1763545830506,0.002,3082.3,3081.3,0.4782]
["bitfinex","ETHUSD",1763545830715,0.002,3082.3,3081.4,0.03245278]
["bitfinex","ETHUSD",1763545831032,0.002,3082.3,3081.0,0.883704]
["bitfinex","ETHUSD",1763545831431,0.002,3082.3,3081.1,0.4782]
["bitfinex","ETHUSD",1763545833930,0.002,3082.3,3082.2,0.4529]
["bitfinex","ETHUSD",1763545834108,0.002,3082.3,3081.2,0.43795888]
["bitfinex","ETHUSD",1763545834308,0.002,3082.3,3081.4,0.405504]
["bitfinex","ETHUSD",1763545834723,0.002,3082.3,3081.5,0.4782]
["bitfinex","ETHUSD",1763545837142,0.002,3082.3,3081.3,0.4782]
["bitfinex","ETHUSD",1763545837727,0.002,3082.3,3081.4,0.405504]
["bitfinex","ETHUSD",1763545838156,0.002,3082.3,3081.5,0.4972]
["bitfinex","ETHUSD",1763545838357,0.002,3082.3,3082.2,0.4505]
["bitfinex","ETHUSD",1763545838506,0.002,3082.3,3082.2,1.1337]
["bitfinex","ETHUSD",1763545840387,0.002,3082.3,3082.2,1.539204]
["bitfinex","ETHUSD",1763545841449,0.002,3082.3,3082.2,1.1337]
["bitfinex","ETHUSD",1763545841644,0.0012,3082.3,3082.2,1.1337]
["bitfinex","ETHUSD",1763545843068,0.0012,3082.3,3082.2,0.6365]
["bitfinex","ETHUSD",1763545843250,0.0012,3082.3,3082.2,0.4505]
["bitfinex","ETHUSD",1763545843662,0.0012,3082.3,3082.2,0.9477]
["bitfinex","ETHUSD",1763545845476,0.0012,3082.3,3082.2,0.4505]
["bitfinex","ETHUSD",1763545845863,0.0012,3082.3,3082.2,0.9477]
["bitfinex","ETHUSD",1763545849871,0.002,3082.6,3082.3,0.405504]
["bitfinex","ETHUSD",1763545850077,0.002,3082.6,3082.5,0.856004]
["bitfinex","ETHUSD",1763545850444,0.002,3082.6,3082.5,1.353204]
["bitfinex","ETHUSD",1763545850848,0.002,3082.6,3082.5,1.679004]
["bitfinex","ETHUSD",1763545851056,0.002,3082.6,3082.5,1.8793456]
["bitfinex","ETHUSD",1763545852771,0.002,3082.6,3082.5,2.78633824]
["bitfinex","ETHUSD",1763545854173,0.002,3082.6,3082.5,2.75389704]
["bitfinex","ETHUSD",1763545856671,0.002,3082.6,3082.5,0.6184004]
["bitfinex","ETHUSD",1763545856971,0.002,3082.6,3082.5,1.1156004]
["bitfinex","ETHUSD",1763545857174,0.002,3082.6,3082.5,0.6184004]
["bitfinex","ETHUSD",1763545857359,0.002,3082.6,3082.5,0.9477]
["bitfinex","ETHUSD",1763545859897,0.002,3082.6,3082.5,0.4505]
["bitfinex","ETHUSD",1763545860258,0.002,3082.6,3082.5,0.9477]
["bitfinex","ETHUSD",1763545861003,0.002,3082.6,3082.5,0.4505]
["bitfinex","ETHUSD",1763545861480,0.002,3082.6,3082.3,0.0334433]
["bitfinex","ETHUSD",1763545861693,0.002,3082.6,3082.3,0.001]
["bitfinex","ETHUSD",1763545864000,0.002,3082.6,3082.4,0.03244225]
["bitfinex","ETHUSD",1763545864156,0.002,3082.6,3082.5,0.4505]
["bitfinex","ETHUSD",1763545864356,0.002,3082.6,3082.5,0.9477]
["bitfinex","ETHUSD",1763545864604,0.002,3082.6,3082.5,0.9801412]
["bitfinex","ETHUSD",1763545865470,0.002,3082.6,3082.5,0.0324412]
["bitfinex","ETHUSD",1763545865672,0.002,3082.6,3082.3,0.001]
["bitfinex","ETHUSD",1763545866464,0.0012,3082.6,3082.3,0.001]
["bitfinex","ETHUSD",1763545869080,0.0012,3082.6,3082.5,0.4722]
["bitfinex","ETHUSD",1763545869289,0.0012,3082.6,3082.5,0.9628]
["bitfinex","ETHUSD",1763545869787,0.0012,3082.6,3082.5,1.4007452]
["bitfinex","ETHUSD",1763545870965,0.0012,3082.6,3082.5,2.25669463]
["bitfinex","ETHUSD",1763545871565,0.0012,3082.6,3082.5,7.03168727]
["bitfinex","ETHUSD",1763545871801,0.002,3083.0,3082.6,1.31249664]
["bitfinex","ETHUSD",1763545872003,0.002,3083.2,3082.6,1.31249664]
["bitfinex","ETHUSD",1763545872004,0.002,3083.2,3083.0,1.31249664]
["bitfinex","ETHUSD",1763545872189,0.0012,3083.6,3083.5,1.31249664]
["bitfinex","ETHUSD",1763545872388,0.0012,3083.6,3083.5,2.54102195]
["bitfinex","ETHUSD",1763545872596,0.0012,3083.6,3083.5,3.03162195]
["bitfinex","ETHUSD",1763545875289,0.0012,3083.6,3083.5,3.06405262]
["bitfinex","ETHUSD",1763545875623,0.50921397,3085.1,3083.5,3.06405262]
["bitfinex","ETHUSD",1763545875917,0.50921397,3085.1,3083.8,0.877704]
["bitfinex","ETHUSD",1763545877211,0.87197517,3085.9,3083.8,1.368304]
["bitfinex","ETHUSD",1763545877522,0.69777139,3086.0,3083.8,1.368304]
["bitfinex","ETHUSD",1763545877945,0.87197517,3086.1,3083.8,1.40073152]
["bitfinex","ETHUSD",1763545878116,1.56974656,3086.3,3083.9,0.405504]
["bitfinex","ETHUSD",1763545878439,0.50921397,3087.1,3083.9,0.405504]
["bitfinex","ETHUSD",1763545878440,0.002,3084.3,3084.1,1.31249664]
["bitfinex","ETHUSD",1763545878642,0.002,3084.3,3084.2,1.91632531]
["bitfinex","ETHUSD",1763545879297,0.002,3084.3,3084.2,2.32182931]
["bitfinex","ETHUSD",1763545879744,0.002,3084.3,3084.2,1.83122931]
["bitfinex","ETHUSD",1763545879939,0.002,3084.3,3084.2,0.405504]
["bitfinex","ETHUSD",1763545880099,0.002,3084.3,3083.6,1.36257517]
["bitfinex","ETHUSD",1763545880320,0.002,3084.3,3083.8,0.405504]
["bitfinex","ETHUSD",1763545880552,0.002,3084.3,3084.0,0.405504]
["bitfinex","ETHUSD",1763545880767,0.002,3084.3,3084.1,0.22962437]
["bitfinex","ETHUSD",1763545881520,0.002,3084.3,3084.1,0.03242437]
["bitfinex","ETHUSD",1763545881938,0.002,3084.3,3084.0,0.405504]
["bitfinex","ETHUSD",1763545885769,0.002,3084.3,3084.1,0.03242437]
["bitfinex","ETHUSD",1763545886068,0.002,3084.3,3084.2,0.03242331]
["bitfinex","ETHUSD",1763545886658,0.002,3084.3,3084.0,0.862104]
["bitfinex","ETHUSD",1763545886825,0.002,3084.3,3084.2,0.868204]
["bitfinex","ETHUSD",1763545887154,0.002,3084.3,3084.2,2.27726988]
["bitfinex","ETHUSD",1763545887357,0.002,3084.3,3084.2,2.73386988]
["bitfinex","ETHUSD",1763545887765,0.002,3084.3,3084.2,1.82687724]
["bitfinex","ETHUSD",1763545888639,0.002,3084.3,3084.2,2.76629319]
["bitfinex","ETHUSD",1763545888857,0.002,3084.3,3084.2,2.73386988]
["bitfinex","ETHUSD",1763545889638,0.002,3084.3,3084.2,2.76629319]
["bitfinex","ETHUSD",1763545889838,0.002,3084.3,3084.2,2.73386988]
["bitfinex","ETHUSD",1763545890038,0.002,3084.3,3084.2,0.50207324]
["bitfinex","ETHUSD",1763545890234,0.002,3084.3,3084.0,0.3258]
["bitfinex","ETHUSD",1763545890468,0.002,3084.3,3083.4,0.405504]
["bitfinex","ETHUSD",1763545890659,0.002,3084.3,3082.8,0.4566]
["bitfinex","ETHUSD",1763545890858,0.002,3084.3,3082.6,0.48904014]
["bitfinex","ETHUSD",1763545891075,0.002,3084.3,3082.7,0.6538]
["bitfinex","ETHUSD",1763545891567,0.0012,3084.3,3082.8,0.7824]
["bitfinex","ETHUSD",1763545892068,0.0012,3084.3,3082.9,0.405504]
["bitfinex","ETHUSD",1763545892257,0.0012,3084.3,3082.8,0.7824]
["bitfinex","ETHUSD",1763545892567,0.0012,3084.3,3082.9,0.405504]
["bitfinex","ETHUSD",1763545892771,0.0012,3084.3,3082.8,0.7824]
["bitfinex","ETHUSD",1763545893067,0.0012,3084.3,3082.8,0.405504]
["bitfinex","ETHUSD",1763545893644,0.0012,3084.3,3082.8,0.89454204]
["bitfinex","ETHUSD",1763545893871,0.0012,3084.3,3083.0,1.31249664]
["bitfinex","ETHUSD",1763545894074,0.0012,3084.3,3083.2,0.405504]
["bitfinex","ETHUSD",1763545895074,0.0012,3084.3,3083.1,0.75632531]
["bitfinex","ETHUSD",1763545895376,0.0012,3084.3,3083.2,0.03243383]
["bitfinex","ETHUSD",1763545895670,0.0012,3084.3,3083.3,0.405504]
["bitfinex","ETHUSD",1763545896172,0.0012,3084.3,3083.2,0.405504]
["bitfinex","ETHUSD",1763545896595,0.0012,3084.3,3082.4,6.25175641]
["bitfinex","ETHUSD",1763545896596,6.25075641,3083.9,3082.5,0.001]
["bitfinex","ETHUSD",1763545896872,0.405504,3083.6,3082.5,0.001]
["bitfinex","ETHUSD",1763545897275,0.405504,3083.6,3081.6,0.001]
["bitfinex","ETHUSD",1763545897276,1.31249664,3083.3,3081.6,0.001]
["bitfinex","ETHUSD",1763545897475,2.47659777,3083.3,3081.6,0.001]
["bitfinex","ETHUSD",1763545897781,1.10313396,3083.2,3081.6,0.001]
["bitfinex","ETHUSD",1763545897952,1.27747917,3083.3,3081.6,0.001]
["bitfinex","ETHUSD",1763545898155,0.405504,3083.1,3081.6,0.001]
["bitfinex","ETHUSD",1763545898576,2.88210177,3083.1,3081.6,0.001]
["bitfinex","ETHUSD",1763545898877,0.405504,3082.9,3081.6,0.001]
["bitfinex","ETHUSD",1763545899177,0.405504,3083.0,3081.6,0.001]
["bitfinex","ETHUSD",1763545899475,0.73538904,3082.9,3081.6,0.001]
["bitfinex","ETHUSD",1763545899667,2.34001164,3082.9,3081.6,0.001]
["bitfinex","ETHUSD",1763545899974,0.69762996,3082.8,3081.6,0.001]
["bitfinex","ETHUSD",1763545900174,0.405504,3083.1,3081.6,0.001]
["bitfinex","ETHUSD",1763545901182,0.405504,3083.3,3081.6,0.001]
["bitfinex","ETHUSD",1763545901759,0.405504,3083.5,3081.6,0.001]
["bitfinex","ETHUSD",1763545901961,0.405504,3083.3,3081.6,0.001]
["bitfinex","ETHUSD",1763545904572,0.405504,3082.9,3081.6,0.001]
["bitfinex","ETHUSD",1763545904790,1.31249664,3082.9,3081.6,0.001]
["bitfinex","ETHUSD",1763545907187,0.2103166,3083.4,3081.6,0.001]
["bitfinex","ETHUSD",1763545908061,0.82284105,3083.6,3081.6,0.001]
["bitfinex","ETHUSD",1763545908261,0.69274897,3083.7,3081.9,0.4533]
["bitfinex","ETHUSD",1763545908591,0.13007982,3083.8,3081.9,0.4533]
["bitfinex","ETHUSD",1763545908794,0.50930865,3084.0,3081.9,0.4533]
["bitfinex","ETHUSD",1763545908999,0.405504,3083.9,3081.9,0.4533]
["bitfinex","ETHUSD",1763545909490,0.858804,3083.9,3081.9,0.4533]
["bitfinex","ETHUSD",1763545909668,0.405504,3083.6,3081.9,0.001]
["bitfinex","ETHUSD",1763545910068,0.405504,3083.6,3081.9,0.4533]
["bitfinex","ETHUSD",1763545910781,0.405504,3083.6,3081.9,0.001]
["bitfinex","ETHUSD",1763545910982,0.405504,3083.6,3082.0,0.4523]
["bitfinex","ETHUSD",1763545911377,0.405504,3083.6,3082.1,0.1934]
["bitfinex","ETHUSD",1763545913364,0.405504,3083.6,3081.9,0.001]
["bitfinex","ETHUSD",1763545913696,0.94017838,3083.6,3081.9,0.001]
["bitfinex","ETHUSD",1763545914063,0.34125248,3083.5,3081.9,0.001]
["bitfinex","ETHUSD",1763545914264,1.03463112,3083.5,3081.9,0.001]
["bitfinex","ETHUSD",1763545914874,1.31249664,3083.2,3081.9,0.001]
["bitfinex","ETHUSD",1763545916094,1.31249664,3082.7,3081.9,0.001]
["bitfinex","ETHUSD",1763545916404,0.69325713,3082.6,3081.9,0.001]
["bitfinex","ETHUSD",1763545916600,0.405504,3082.4,3081.9,0.001]
["bitfinex","ETHUSD",1763545918308,1.31249664,3082.7,3081.9,0.001]
["bitfinex","ETHUSD",1763545919195,2.18447181,3082.7,3081.9,0.001]
["bitfinex","ETHUSD",1763545920299,0.405504,3082.4,3081.9,0.001]
["bitfinex","ETHUSD",1763545921175,0.87197517,3082.6,3081.9,0.001]
["bitfinex","ETHUSD",1763545921399,0.87197517,3082.9,3081.9,0.001]
["bitfinex","ETHUSD",1763545921606,0.87197517,3083.0,3081.9,0.001]
["bitfinex","ETHUSD",1763545921775,0.405504,3082.9,3081.9,0.001]
["bitfinex","ETHUSD",1763545923191,1.27747917,3082.9,3081.9,0.001]
["bitfinex","ETHUSD",1763545924285,0.87197517,3082.8,3081.9,0.001]
["bitfinex","ETHUSD",1763545924501,1.11660416,3082.8,3082.0,0.4523]
["bitfinex","ETHUSD",1763545924827,0.87197517,3083.0,3082.1,0.1934]
["bitfinex","ETHUSD",1763545924982,0.87197517,3083.3,3082.2,0.4523]
["bitfinex","ETHUSD",1763545925181,0.87197517,3083.3,3082.1,0.1934]
["bitfinex","ETHUSD",1763545925182,0.87197517,3083.2,3082.1,0.1934]
["bitfinex","ETHUSD",1763545925511,0.87197517,3083.1,3082.1,0.1934]
["bitfinex","ETHUSD",1763545925679,0.87197517,3083.1,3081.9,0.001]
["bitfinex","ETHUSD",1763545925886,0.87197517,3082.9,3081.9,0.001]
["bitfinex","ETHUSD",1763545926201,0.87197517,3082.7,3081.9,0.001]
["bitfinex","ETHUSD",1763545927117,0.87197517,3082.2,3081.9,0.001]
["bitfinex","ETHUSD",1763545927281,0.87197517,3082.1,3081.9,0.001]
["bitfinex","ETHUSD",1763545927482,1.16881073,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763545927720,1.5013621,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763545927910,0.73805537,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763545928108,3.39624701,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763545928311,1.31249664,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1763545928510,1.10580884,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1763545928734,1.66424375,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1763545929394,0.70030484,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1763545929912,1.57508635,3082.0,3081.8,0.001]
["bitfinex","ETHUSD",1763545930082,0.87478151,3082.0,3081.8,0.001]
["bitfinex","ETHUSD",1763545930615,1.57508635,3082.1,3081.8,0.001]
["bitfinex","ETHUSD",1763545930785,0.87478151,3082.1,3081.8,0.001]
["bitfinex","ETHUSD",1763545930985,1.57508635,3082.1,3081.8,0.001]
["bitfinex","ETHUSD",1763545931228,0.50943281,3082.0,3081.8,0.001]
["bitfinex","ETHUSD",1763545931426,1.57508635,3082.1,3081.8,0.001]
["bitfinex","ETHUSD",1763545931585,1.57508635,3082.2,3081.8,0.001]
["bitfinex","ETHUSD",1763545931788,0.87478151,3082.2,3081.8,0.001]
["bitfinex","ETHUSD",1763545932089,1.57508635,3082.1,3081.8,0.001]
["bitfinex","ETHUSD",1763545932285,1.78177415,3082.2,3081.8,0.4545]
["bitfinex","ETHUSD",1763545932516,0.87478151,3082.2,3081.8,0.001]
["bitfinex","ETHUSD",1763545932683,0.87478151,3082.1,3081.8,0.001]
["bitfinex","ETHUSD",1763545933112,1.57508635,3082.2,3081.8,0.001]
["bitfinex","ETHUSD",1763545933410,1.14892768,3082.2,3081.8,0.001]
["bitfinex","ETHUSD",1763545933611,1.84923252,3082.2,3081.8,0.001]
["bitfinex","ETHUSD",1763545933823,1.14892768,3082.2,3081.8,0.001]
["bitfinex","ETHUSD",1763545934139,1.84923252,3082.2,3081.8,0.001]
["bitfinex","ETHUSD",1763545934368,1.65836198,3082.2,3081.8,0.001]
["bitfinex","ETHUSD",1763545934641,1.23355859,3082.1,3081.8,0.001]
["bitfinex","ETHUSD",1763545934828,0.70030484,3082.0,3081.8,0.001]
["bitfinex","ETHUSD",1763545936508,0.70030484,3082.1,3081.9,0.4789]
["bitfinex","ETHUSD",1763545936735,1.20973914,3082.2,3082.0,0.4789]
["bitfinex","ETHUSD",1763545936940,0.5094343,3082.2,3082.1,1.1248]
["bitfinex","ETHUSD",1763545937437,1.57508635,3082.5,3082.1,0.6713]
["bitfinex","ETHUSD",1763545937642,0.87478151,3082.5,3082.1,0.6713]
["bitfinex","ETHUSD",1763545938039,1.57508635,3082.6,3082.4,0.4789]
["bitfinex","ETHUSD",1763545938220,0.87478151,3082.9,3082.5,0.4789]
["bitfinex","ETHUSD",1763545938728,0.87478151,3082.9,3082.5,0.9324]
["bitfinex","ETHUSD",1763545939114,1.57436263,3083.0,3082.5,0.9324]
["bitfinex","ETHUSD",1763545939313,0.87478151,3082.9,3082.5,0.9324]
["bitfinex","ETHUSD",1763545939518,1.57436263,3083.1,3082.5,0.9324]
["bitfinex","ETHUSD",1763545939726,1.84863643,3083.1,3082.5,0.9324]
["bitfinex","ETHUSD",1763545940237,1.14905531,3083.1,3082.5,0.9324]
["bitfinex","ETHUSD",1763545941031,0.87478151,3083.0,3082.5,0.4789]
["bitfinex","ETHUSD",1763545941232,1.57436263,3083.0,3082.5,0.4789]
["bitfinex","ETHUSD",1763545941414,0.87398151,3083.0,3082.5,0.4789]
["bitfinex","ETHUSD",1763545941739,0.2742738,3083.1,3082.5,0.9324]
["bitfinex","ETHUSD",1763545942144,0.97385492,3083.1,3082.5,0.9324]
["bitfinex","ETHUSD",1763545942308,0.2742738,3083.1,3082.5,0.9324]
["bitfinex","ETHUSD",1763545944215,0.2742738,3083.1,3082.1,0.1924]
["bitfinex","ETHUSD",1763545944216,0.002,3083.2,3083.0,0.4546]
["bitfinex","ETHUSD",1763545944416,0.002,3083.2,3083.1,0.6435]
["bitfinex","ETHUSD",1763545944623,0.002,3083.2,3082.7,0.1889]
["bitfinex","ETHUSD",1763545945045,0.002,3083.2,3082.8,0.4531]
["bitfinex","ETHUSD",1763545945246,0.002,3083.2,3083.1,0.4546]
["bitfinex","ETHUSD",1763545945755,0.002,3083.2,3082.8,0.4531]
["bitfinex","ETHUSD",1763545946419,0.002,3083.2,3083.1,0.4546]
["bitfinex","ETHUSD",1763545946848,0.002,3083.2,3083.1,0.9077]
["bitfinex","ETHUSD",1763545950788,0.002,3083.2,3082.7,0.642]
["bitfinex","ETHUSD",1763545951140,0.002,3083.2,3082.8,0.4531]
["bitfinex","ETHUSD",1763545951452,0.002,3083.2,3083.1,0.4546]
["bitfinex","ETHUSD",1763545951861,0.002,3083.2,3083.1,0.9077]
["bitfinex","ETHUSD",1763545953986,0.002,3083.9,3082.7,0.1889]
["bitfinex","ETHUSD",1763545953987,0.002,3083.9,3083.5,0.4546]
["bitfinex","ETHUSD",1763545954167,0.002,3083.9,3083.8,0.4546]
["bitfinex","ETHUSD",1763545954361,0.002,3083.9,3083.8,0.9077]
["bitfinex","ETHUSD",1763545954557,0.0012,3084.3,3083.8,0.9077]
["bitfinex","ETHUSD",1763545954770,0.0012,3084.3,3084.2,0.6435]
["bitfinex","ETHUSD",1763545955147,0.0012,3084.3,3084.2,1.0966]
["bitfinex","ETHUSD",1763545956183,0.0012,3084.3,3084.2,0.4546]
["bitfinex","ETHUSD",1763545957197,0.0012,3084.3,3084.2,0.9077]
["bitfinex","ETHUSD",1763545957772,0.0012,3084.3,3083.9,0.1889]
["bitfinex","ETHUSD",1763545957972,0.0012,3084.3,3084.2,0.4987]
["bitfinex","ETHUSD",1763545958188,0.0012,3084.3,3084.0,0.4991]
["bitfinex","ETHUSD",1763545958890,0.0012,3084.3,3084.2,0.467]
["bitfinex","ETHUSD",1763545959126,0.0012,3084.3,3083.9,0.1889]
["bitfinex","ETHUSD",1763545959287,0.0012,3084.3,3083.6,0.1804]
["bitfinex","ETHUSD",1763545959658,0.0012,3084.3,3083.6,0.6545]
["bitfinex","ETHUSD",1763545960256,0.0012,3084.3,3083.7,0.4741]
["bitfinex","ETHUSD",1763545965581,0.0012,3084.3,3083.6,0.1804]
["bitfinex","ETHUSD",1763545966207,0.0004,3084.3,3083.6,0.1804]
["bitfinex","ETHUSD",1763545966411,0.0004,3084.3,3083.6,0.6545]
["bitfinex","ETHUSD",1763545967124,0.0004,3084.3,3083.7,0.4741]
["bitfinex","ETHUSD",1763545969212,0.0004,3084.3,3083.3,0.1804]
["bitfinex","ETHUSD",1763545969816,0.0004,3084.3,3083.4,0.4741]
["bitfinex","ETHUSD",1763545974524,0.0004,3084.3,3082.9,0.4741]
["bitfinex","ETHUSD",1763545975429,0.405504,3084.2,3082.9,0.4741]
["bitfinex","ETHUSD",1763545977109,0.405504,3084.2,3082.5,0.001]
["bitfinex","ETHUSD",1763545977311,1.16637535,3084.0,3082.7,0.663]
["bitfinex","ETHUSD",1763545977735,1.16637535,3084.0,3082.8,0.4741]
["bitfinex","ETHUSD",1763545979016,1.86221956,3084.1,3082.8,0.4741]
["bitfinex","ETHUSD",1763545979354,0.31747162,3084.0,3082.8,0.4741]
["bitfinex","ETHUSD",1763545979924,0.69584421,3084.0,3082.8,0.4741]
["bitfinex","ETHUSD",1763545980120,0.0004,3084.3,3082.8,0.4741]
["bitfinex","ETHUSD",1763545982116,0.50952062,3084.3,3082.8,0.4741]
["bitfinex","ETHUSD",1763545984615,0.50952062,3084.3,3082.8,0.4751]
["bitfinex","ETHUSD",1763545985851,0.74669464,3084.3,3082.8,0.4751]
["bitfinex","ETHUSD",1763545986058,1.20536483,3084.3,3084.2,0.6474]
["bitfinex","ETHUSD",1763545986256,0.50952062,3084.3,3084.2,1.1215]
["bitfinex","ETHUSD",1763545989469,0.50952062,3084.3,3084.2,1.527004]
["bitfinex","ETHUSD",1763545990957,0.50952062,3084.3,3084.2,1.1215]
["bitfinex","ETHUSD",1763545991362,0.50872062,3084.3,3084.2,1.1215]
["bitfinex","ETHUSD",1763545992057,0.50872062,3084.3,3084.2,1.527004]
["bitfinex","ETHUSD",1763545992263,0.002,3084.6,3084.3,0.405504]
["bitfinex","ETHUSD",1763545992445,0.002,3084.6,3084.5,0.4819]
["bitfinex","ETHUSD",1763545992990,0.002,3084.6,3084.5,0.9774]
["bitfinex","ETHUSD",1763545995474,0.002,3084.6,3084.5,1.382904]
["bitfinex","ETHUSD",1763545998413,0.002,3084.6,3084.5,2.28989664]
["bitfinex","ETHUSD",1763546003117,0.002,3084.7,3084.5,2.28989664]
["bitfinex","ETHUSD",1763546003272,0.002,3085.0,3084.6,3.16266832]
["bitfinex","ETHUSD",1763546003475,0.002,3085.0,3084.9,0.4819]
["bitfinex","ETHUSD",1763546003907,0.002,3085.0,3084.9,0.9735]
["bitfinex","ETHUSD",1763546004375,0.002,3085.0,3084.9,0.4819]
["bitfinex","ETHUSD",1763546004576,0.002,3085.0,3084.9,0.9735]
["bitfinex","ETHUSD",1763546005176,0.002,3085.0,3084.6,0.4916]
["bitfinex","ETHUSD",1763546005606,0.002,3085.0,3084.4,0.1932508]
["bitfinex","ETHUSD",1763546005607,0.002,3085.0,3084.4,0.4916]
["bitfinex","ETHUSD",1763546005791,0.002,3085.0,3084.9,0.4511]
["bitfinex","ETHUSD",1763546006105,0.002,3085.0,3084.9,0.9427]
["bitfinex","ETHUSD",1763546008590,0.002,3085.0,3084.5,0.4916]
["bitfinex","ETHUSD",1763546008807,0.002,3085.0,3084.3,0.4916]
["bitfinex","ETHUSD",1763546009115,0.50887236,3084.9,3084.3,0.4916]
["bitfinex","ETHUSD",1763546009290,0.50887236,3084.9,3084.3,1.2739562]
["bitfinex","ETHUSD",1763546009493,0.50887236,3084.9,3084.4,0.4916]
["bitfinex","ETHUSD",1763546014220,0.50887236,3084.9,3084.2,0.1804]
["bitfinex","ETHUSD",1763546014520,0.50887236,3084.9,3084.2,0.672]
["bitfinex","ETHUSD",1763546014894,0.50887236,3084.9,3084.3,0.4916]
["bitfinex","ETHUSD",1763546015784,0.50887236,3084.9,3084.2,0.1804]
["bitfinex","ETHUSD",1763546016321,0.50807236,3084.9,3084.2,0.672]
["bitfinex","ETHUSD",1763546016690,0.50807236,3084.9,3084.3,0.4916]
["bitfinex","ETHUSD",1763546016989,0.50807236,3084.9,3084.8,0.7763]
["bitfinex","ETHUSD",1763546017187,0.50807236,3084.9,3084.8,0.4511]
["bitfinex","ETHUSD",1763546017506,0.50807236,3084.9,3084.8,0.9427]
["bitfinex","ETHUSD",1763546017822,0.002,3085.0,3084.8,0.9427]
["bitfinex","ETHUSD",1763546018028,0.002,3085.0,3084.9,0.9524]
["bitfinex","ETHUSD",1763546018509,0.002,3085.0,3084.5,0.4907]
["bitfinex","ETHUSD",1763546018688,0.002,3084.9,3084.5,0.4907]
["bitfinex","ETHUSD",1763546019219,0.002,3084.9,3084.8,0.4617]
["bitfinex","ETHUSD",1763546019811,0.002,3084.9,3084.3,0.406504]
["bitfinex","ETHUSD",1763546020010,0.002,3084.9,3084.8,0.4617]
["bitfinex","ETHUSD",1763546020736,0.51088549,3084.9,3084.5,0.4907]
["bitfinex","ETHUSD",1763546022168,0.51088549,3084.9,3084.3,0.001]
["bitfinex","ETHUSD",1763546022169,0.002,3084.9,3084.3,0.001]
["bitfinex","ETHUSD",1763546023364,0.002,3084.9,3084.4,0.4907]
["bitfinex","ETHUSD",1763546025362,0.002,3084.9,3084.8,0.4617]
["bitfinex","ETHUSD",1763546025655,0.51088702,3084.9,3084.8,0.4617]
["bitfinex","ETHUSD",1763546025840,0.51088702,3084.9,3084.8,0.9524]
["bitfinex","ETHUSD",1763546027474,0.51088702,3084.9,3084.3,0.001]
["bitfinex","ETHUSD",1763546027674,0.51088702,3084.9,3084.8,0.4617]
["bitfinex","ETHUSD",1763546028451,0.51088702,3084.9,3084.3,0.897204]
["bitfinex","ETHUSD",1763546028962,0.51088702,3084.9,3084.5,0.405504]
["bitfinex","ETHUSD",1763546029164,0.51088702,3084.9,3084.8,0.4617]
["bitfinex","ETHUSD",1763546030234,0.51088702,3084.9,3084.8,0.9524]
["bitfinex","ETHUSD",1763546030931,0.51088702,3084.9,3084.8,0.4617]
["bitfinex","ETHUSD",1763546031135,0.51088702,3084.9,3084.6,0.4907]
["bitfinex","ETHUSD",1763546031343,0.51088702,3084.9,3084.3,0.406504]
["bitfinex","ETHUSD",1763546031535,0.51088702,3084.9,3084.3,0.18290966]
["bitfinex","ETHUSD",1763546031735,0.51088702,3084.9,3084.3,0.001]
["bitfinex","ETHUSD",1763546032751,0.51088702,3084.9,3084.8,0.4617]
["bitfinex","ETHUSD",1763546033133,0.51088702,3084.9,3084.4,0.4907]
["bitfinex","ETHUSD",1763546033376,0.51088702,3084.9,3084.5,0.4907]
["bitfinex","ETHUSD",1763546034164,0.51088702,3084.9,3084.3,0.001]
["bitfinex","ETHUSD",1763546034396,0.51088702,3084.9,3084.3,0.4917]
["bitfinex","ETHUSD",1763546035378,0.51088702,3084.9,3084.3,0.001]
["bitfinex","ETHUSD",1763546035847,0.002,3084.9,3084.3,0.001]
["bitfinex","ETHUSD",1763546036247,0.002,3084.9,3084.4,0.4907]
["bitfinex","ETHUSD",1763546036959,0.002,3084.9,3084.3,0.001]
["bitfinex","ETHUSD",1763546037573,0.002,3084.9,3084.4,0.4907]
["bitfinex","ETHUSD",1763546040546,0.002,3084.9,3084.3,0.001]
["bitfinex","ETHUSD",1763546041279,0.0012,3084.9,3084.3,0.001]
["bitfinex","ETHUSD",1763546043454,0.0012,3084.9,3084.8,0.4617]
["bitfinex","ETHUSD",1763546043857,0.0012,3084.9,3084.8,0.9524]
["bitfinex","ETHUSD",1763546046051,0.0012,3084.9,3084.8,1.357904]
["bitfinex","ETHUSD",1763546049783,0.0012,3084.9,3084.8,0.4617]
["bitfinex","ETHUSD",1763546050087,0.0012,3084.9,3084.8,0.9445]
["bitfinex","ETHUSD",1763546050488,0.0012,3084.9,3084.8,8.43652604]
["bitfinex","ETHUSD",1763546050787,0.002,3085.3,3084.9,1.79039664]
["bitfinex","ETHUSD",1763546050972,0.002,3085.3,3085.2,1.078204]
["bitfinex","ETHUSD",1763546051288,0.002,3085.3,3085.2,1.561004]
["bitfinex","ETHUSD",1763546055515,0.002,3085.3,3085.2,6.33799664]
["bitfinex","ETHUSD",1763546059886,0.002,3085.3,3085.2,2.46799664]
["bitfinex","ETHUSD",1763546060087,0.002,3085.3,3085.2,3.19923069]
["bitfinex","ETHUSD",1763546060410,0.002,3085.3,3085.2,2.79372669]
["bitfinex","ETHUSD",1763546060804,0.002,3085.3,3085.2,3.19923069]
["bitfinex","ETHUSD",1763546061004,0.002,3085.3,3085.2,0.73123405]
["bitfinex","ETHUSD",1763546061213,0.002,3085.3,3085.2,0.9607]
["bitfinex","ETHUSD",1763546061437,0.002,3085.3,3085.2,1.366204]
["bitfinex","ETHUSD",1763546061818,0.0076,3085.3,3084.8,0.001]
["bitfinex","ETHUSD",1763546062004,0.002,3085.3,3085.2,0.4779]
["bitfinex","ETHUSD",1763546062436,0.002,3085.3,3085.2,0.9607]
["bitfinex","ETHUSD",1763546062636,0.002,3085.3,3085.2,0.4779]
["bitfinex","ETHUSD",1763546063310,0.51068596,3085.3,3085.2,0.9607]
["bitfinex","ETHUSD",1763546063507,0.002,3085.3,3085.2,0.9607]
["bitfinex","ETHUSD",1763546063705,0.002,3085.3,3085.2,0.4779]
["bitfinex","ETHUSD",1763546064036,0.002,3085.3,3085.0,0.405504]
["bitfinex","ETHUSD",1763546064464,0.002,3085.3,3084.9,0.3252]
["bitfinex","ETHUSD",1763546064812,0.002,3085.3,3084.9,0.802]
["bitfinex","ETHUSD",1763546065427,0.002,3085.3,3085.2,0.463]
["bitfinex","ETHUSD",1763546066232,0.0012,3085.3,3085.2,0.9398]
["bitfinex","ETHUSD",1763546067510,0.0012,3085.3,3085.2,0.463]
["bitfinex","ETHUSD",1763546068212,0.0068,3085.3,3085.1,0.405504]
["bitfinex","ETHUSD",1763546068741,0.0012,3085.3,3085.0,0.405504]
["bitfinex","ETHUSD",1763546068930,0.0012,3085.3,3085.0,4.275504]
["bitfinex","ETHUSD",1763546069240,0.0012,3085.3,3085.1,0.5077504]
["bitfinex","ETHUSD",1763546069942,0.0012,3085.3,3085.2,1.3777168]
["bitfinex","ETHUSD",1763546070111,0.0012,3085.3,3085.2,5.2477168]
["bitfinex","ETHUSD",1763546070310,0.0012,3085.3,3085.2,6.44749664]
["bitfinex","ETHUSD",1763546070741,0.0012,3085.3,3085.2,6.47990944]
["bitfinex","ETHUSD",1763546070930,0.0056,3086.8,3085.3,0.730704]
["bitfinex","ETHUSD",1763546071136,0.0056,3086.8,3085.6,0.405504]
["bitfinex","ETHUSD",1763546071330,0.0056,3086.8,3085.8,0.405504]
["bitfinex","ETHUSD",1763546071726,0.0056,3086.8,3085.8,0.882304]
["bitfinex","ETHUSD",1763546072125,0.50862302,3086.9,3085.8,0.405504]
["bitfinex","ETHUSD",1763546072341,0.50862302,3086.9,3085.9,0.4768]
["bitfinex","ETHUSD",1763546072527,0.51542302,3086.9,3085.9,0.4768]
["bitfinex","ETHUSD",1763546073647,0.002,3086.8,3085.9,0.50920545]
["bitfinex","ETHUSD",1763546073819,0.002,3086.8,3086.0,0.405504]
["bitfinex","ETHUSD",1763546074222,0.002,3086.8,3086.2,0.405504]
["bitfinex","ETHUSD",1763546075048,0.002,3086.8,3086.2,0.882304]
["bitfinex","ETHUSD",1763546077644,0.002,3086.8,3086.3,0.4566]
["bitfinex","ETHUSD",1763546080154,0.002,3086.8,3086.7,0.4556]
["bitfinex","ETHUSD",1763546080545,0.002,3086.8,3086.7,0.9122]
["bitfinex","ETHUSD",1763546080856,0.002,3086.8,3086.4,0.405504]
["bitfinex","ETHUSD",1763546081045,0.002,3086.8,3086.6,0.405504]
["bitfinex","ETHUSD",1763546081247,0.002,3086.8,3086.7,0.4556]
["bitfinex","ETHUSD",1763546081444,0.002,3086.8,3086.7,1.317704]
["bitfinex","ETHUSD",1763546082738,0.0088,3088.4,3086.8,0.405504]
["bitfinex","ETHUSD",1763546083058,0.0088,3088.4,3087.0,0.405504]
["bitfinex","ETHUSD",1763546083570,0.0088,3088.4,3087.2,0.405504]
["bitfinex","ETHUSD",1763546083946,0.09083496,3088.7,3087.3,0.4566]
["bitfinex","ETHUSD",1763546084148,0.09083496,3088.7,3087.6,0.405504]
["bitfinex","ETHUSD",1763546084366,0.09963496,3088.7,3087.6,1.17475441]
["bitfinex","ETHUSD",1763546084559,0.09963496,3088.7,3087.7,0.4566]
["bitfinex","ETHUSD",1763546084962,0.09083496,3088.7,3087.7,0.4566]
["bitfinex","ETHUSD",1763546085158,0.09083496,3088.7,3087.8,0.405504]
["bitfinex","ETHUSD",1763546085359,0.09963496,3088.7,3087.8,0.405504]
["bitfinex","ETHUSD",1763546085558,0.09083496,3088.7,3088.0,0.405504]
["bitfinex","ETHUSD",1763546085956,0.09083496,3088.7,3088.1,0.6493]
["bitfinex","ETHUSD",1763546086161,0.09083496,3088.7,3088.1,0.1927]
["bitfinex","ETHUSD",1763546086366,0.09083496,3088.7,3088.2,0.405504]
["bitfinex","ETHUSD",1763546086768,0.09083496,3088.7,3088.6,0.4556]
["bitfinex","ETHUSD",1763546087070,0.09083496,3088.7,3088.4,0.405504]
["bitfinex","ETHUSD",1763546087275,0.09083496,3088.7,3088.4,0.4566]
["bitfinex","ETHUSD",1763546087481,0.09083496,3088.7,3088.5,0.405504]
["bitfinex","ETHUSD",1763546087780,0.09083496,3088.7,3088.4,0.4566]
["bitfinex","ETHUSD",1763546087781,0.09083496,3088.7,3088.6,0.861104]
["bitfinex","ETHUSD",1763546088141,0.09083496,3088.7,3088.6,1.317704]
["bitfinex","ETHUSD",1763546090249,0.09083496,3088.7,3088.3,0.405504]
["bitfinex","ETHUSD",1763546090890,0.09083496,3088.7,3088.6,0.861104]
["bitfinex","ETHUSD",1763546091057,0.09003496,3088.7,3088.6,0.861104]
["bitfinex","ETHUSD",1763546091465,0.09003496,3088.7,3088.6,1.317704]
["bitfinex","ETHUSD",1763546093455,0.09203496,3088.7,3088.6,1.317704]
["bitfinex","ETHUSD",1763546099616,0.09203496,3088.7,3088.6,1.82590213]
["bitfinex","ETHUSD",1763546099774,0.09203496,3088.7,3088.6,2.00849234]
["bitfinex","ETHUSD",1763546100726,0.09203496,3088.7,3088.6,8.38849984]
["bitfinex","ETHUSD",1763546100871,0.50819813,3090.6,3088.6,8.38849984]
["bitfinex","ETHUSD",1763546100872,0.0088,3090.4,3089.3,0.405504]
["bitfinex","ETHUSD",1763546101281,0.0088,3090.4,3089.3,1.31249664]
["bitfinex","ETHUSD",1763546101508,0.0088,3090.4,3089.5,0.405504]
["bitfinex","ETHUSD",1763546101684,0.0088,3090.4,3089.5,0.6922769]
["bitfinex","ETHUSD",1763546104099,0.50819813,3090.6,3089.7,0.405504]
["bitfinex","ETHUSD",1763546104280,0.0088,3091.4,3090.5,0.4556]
["bitfinex","ETHUSD",1763546104485,0.51669281,3091.9,3090.5,0.4556]
["bitfinex","ETHUSD",1763546104804,0.50789281,3091.9,3090.6,0.1927]
["bitfinex","ETHUSD",1763546105005,0.0088,3091.8,3090.6,0.1927]
["bitfinex","ETHUSD",1763546105369,0.0088,3091.8,3090.4,0.405504]
["bitfinex","ETHUSD",1763546106217,0.50789281,3091.9,3090.4,0.405504]
["bitfinex","ETHUSD",1763546106514,0.0088,3091.8,3090.6,0.405504]
["bitfinex","ETHUSD",1763546106723,0.0088,3091.8,3090.8,0.405504]
["bitfinex","ETHUSD",1763546107016,1.0291923,3093.2,3091.0,0.405504]
["bitfinex","ETHUSD",1763546107017,0.0088,3092.1,3091.0,0.405504]
["bitfinex","ETHUSD",1763546107306,0.8693058,3093.6,3091.2,0.405504]
["bitfinex","ETHUSD",1763546107506,0.0088,3092.4,3091.2,0.405504]
["bitfinex","ETHUSD",1763546107687,0.0088,3092.4,3091.4,0.405504]
["bitfinex","ETHUSD",1763546109877,0.50770118,3092.2,3091.4,0.405504]
["bitfinex","ETHUSD",1763546110215,0.50770118,3092.2,3091.6,6.3800075]
["bitfinex","ETHUSD",1763546110420,0.0088,3092.7,3091.8,0.405504]
["bitfinex","ETHUSD",1763546110623,0.51643729,3092.7,3091.8,0.405504]
["bitfinex","ETHUSD",1763546110795,0.51643729,3092.7,3091.6,0.405504]
["bitfinex","ETHUSD",1763546111000,0.2891611,3093.9,3091.6,0.405504]
["bitfinex","ETHUSD",1763546111001,0.0088,3092.6,3091.6,0.405504]
["bitfinex","ETHUSD",1763546111200,0.0088,3092.6,3091.5,0.1985]
["bitfinex","ETHUSD",1763546111201,0.0088,3093.8,3091.8,0.405504]
["bitfinex","ETHUSD",1763546111540,0.0088,3091.9,3091.3,0.97243314]
["bitfinex","ETHUSD",1763546111685,0.0088,3091.9,3091.4,0.405504]
["bitfinex","ETHUSD",1763546111888,0.0088,3091.4,3090.6,0.458]
["bitfinex","ETHUSD",1763546112120,0.0088,3091.4,3090.8,0.97243314]
["bitfinex","ETHUSD",1763546112319,0.0088,3091.4,3090.9,0.405504]
["bitfinex","ETHUSD",1763546112837,0.002,3092.4,3090.9,0.405504]
["bitfinex","ETHUSD",1763546112838,0.002,3092.4,3091.4,0.405504]
["bitfinex","ETHUSD",1763546113187,0.0088,3092.3,3091.4,0.405504]
["bitfinex","ETHUSD",1763546114040,0.50769115,3092.1,3091.4,0.405504]
["bitfinex","ETHUSD",1763546114524,0.50769115,3092.1,3090.9,0.6565]
["bitfinex","ETHUSD",1763546114735,0.0088,3092.0,3091.0,0.56839731]
["bitfinex","ETHUSD",1763546114932,0.0088,3092.0,3091.0,1.02639731]
["bitfinex","ETHUSD",1763546116128,0.008,3092.0,3091.0,1.02639731]
["bitfinex","ETHUSD",1763546116328,0.008,3092.0,3091.0,0.56839731]
["bitfinex","ETHUSD",1763546116719,0.008,3092.0,3091.0,1.02639731]
["bitfinex","ETHUSD",1763546117804,0.008,3092.0,3091.0,0.56839731]
["bitfinex","ETHUSD",1763546118002,0.008,3092.0,3091.0,0.405504]
["bitfinex","ETHUSD",1763546119445,0.008,3092.0,3090.9,0.1985]
["bitfinex","ETHUSD",1763546120841,0.008,3092.0,3090.7,0.50769115]
["bitfinex","ETHUSD",1763546121045,0.008,3092.0,3090.8,0.458]
["bitfinex","ETHUSD",1763546121656,0.008,3092.0,3090.8,0.49035408]
["bitfinex","ETHUSD",1763546122070,0.008,3092.0,3090.8,1.17956215]
["bitfinex","ETHUSD",1763546123220,0.008,3092.0,3090.8,1.21191623]
["bitfinex","ETHUSD",1763546123429,0.008,3092.0,3090.9,0.4967]
["bitfinex","ETHUSD",1763546123857,0.01,3092.4,3091.0,0.43785598]
["bitfinex","ETHUSD",1763546124162,0.50772873,3091.9,3091.0,0.43785598]
["bitfinex","ETHUSD",1763546124363,0.50772873,3091.9,3091.1,0.6839]
["bitfinex","ETHUSD",1763546124531,0.008,3092.3,3091.1,0.6839]
["bitfinex","ETHUSD",1763546125664,0.008,3092.3,3091.2,0.4967]
["bitfinex","ETHUSD",1763546127527,0.50772972,3092.2,3091.2,0.4967]
["bitfinex","ETHUSD",1763546128033,0.008,3092.1,3091.2,0.4967]
["bitfinex","ETHUSD",1763546128867,0.008,3092.1,3091.0,0.811008]
["bitfinex","ETHUSD",1763546129078,0.008,3092.1,3091.0,0.98298502]
["bitfinex","ETHUSD",1763546130064,0.008,3092.1,3090.8,0.72156215]
["bitfinex","ETHUSD",1763546130271,0.008,3092.1,3090.5,0.4967]
["bitfinex","ETHUSD",1763546130471,0.008,3092.1,3090.6,0.50772972]
["bitfinex","ETHUSD",1763546130669,0.008,3092.1,3090.6,0.50872972]
["bitfinex","ETHUSD",1763546130874,0.008,3092.1,3090.6,0.4977]
["bitfinex","ETHUSD",1763546131201,0.008,3092.1,3090.7,0.405504]
["bitfinex","ETHUSD",1763546131412,0.87436103,3092.1,3090.6,0.001]
["bitfinex","ETHUSD",1763546131565,0.86636103,3092.0,3090.6,0.001]
["bitfinex","ETHUSD",1763546131764,0.17813537,3091.9,3090.6,0.001]
["bitfinex","ETHUSD",1763546131978,0.18613537,3091.9,3090.6,0.001]
["bitfinex","ETHUSD",1763546132177,0.008,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546133198,0.016,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546136173,0.008,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546137013,0.86636103,3091.4,3090.6,0.4735]
["bitfinex","ETHUSD",1763546137307,0.002,3092.4,3090.8,0.4725]
["bitfinex","ETHUSD",1763546137308,0.18613537,3091.9,3090.8,0.4725]
["bitfinex","ETHUSD",1763546137620,0.008,3091.9,3090.8,0.4725]
["bitfinex","ETHUSD",1763546137904,0.50782962,3091.8,3090.9,0.4838]
["bitfinex","ETHUSD",1763546138221,0.50782962,3091.8,3090.8,0.4725]
["bitfinex","ETHUSD",1763546138501,0.008,3092.0,3090.9,0.4838]
["bitfinex","ETHUSD",1763546140998,0.0072,3092.0,3090.9,0.4838]
["bitfinex","ETHUSD",1763546141387,0.50781714,3091.9,3090.9,0.4838]
["bitfinex","ETHUSD",1763546141905,0.50781714,3091.9,3090.6,0.4848]
["bitfinex","ETHUSD",1763546142277,0.20713125,3091.8,3090.6,0.4848]
["bitfinex","ETHUSD",1763546142679,0.50781714,3091.9,3090.6,0.4848]
["bitfinex","ETHUSD",1763546143075,0.0072,3091.8,3090.6,0.4848]
["bitfinex","ETHUSD",1763546148022,0.0072,3091.8,3090.6,0.001]
["bitfinex","ETHUSD",1763546149514,1.37417817,3091.9,3090.7,0.4838]
["bitfinex","ETHUSD",1763546149730,0.50781714,3091.9,3090.8,0.43785808]
["bitfinex","ETHUSD",1763546149936,0.50781714,3091.9,3091.8,0.4792]
["bitfinex","ETHUSD",1763546150414,0.0092,3092.4,3091.8,0.4792]
["bitfinex","ETHUSD",1763546152129,0.002,3092.4,3091.8,0.4792]
["bitfinex","ETHUSD",1763546152620,0.002,3092.4,3091.6,0.1869]
["bitfinex","ETHUSD",1763546153285,0.0072,3092.3,3091.4,0.1869]
["bitfinex","ETHUSD",1763546153516,0.0072,3092.3,3091.4,0.6707]
["bitfinex","ETHUSD",1763546154546,0.002,3092.4,3091.5,0.4838]
["bitfinex","ETHUSD",1763546155045,0.002,3092.4,3091.4,0.1869]
["bitfinex","ETHUSD",1763546155234,0.0072,3092.3,3091.4,0.1869]
["bitfinex","ETHUSD",1763546155435,0.002,3092.4,3091.4,0.6707]
["bitfinex","ETHUSD",1763546155913,0.002,3092.4,3091.5,0.4838]
["bitfinex","ETHUSD",1763546159418,0.0092,3092.4,3091.5,0.4838]
["bitfinex","ETHUSD",1763546160840,0.0072,3092.3,3091.5,0.4838]
["bitfinex","ETHUSD",1763546161026,0.0072,3092.3,3091.4,0.1869]
["bitfinex","ETHUSD",1763546164035,0.50776041,3092.1,3091.4,0.1869]
["bitfinex","ETHUSD",1763546164552,0.0072,3092.3,3091.4,0.1869]
["bitfinex","ETHUSD",1763546166153,0.0064,3092.3,3091.4,0.1869]
["bitfinex","ETHUSD",1763546167553,0.50776589,3092.1,3091.4,0.1869]
["bitfinex","ETHUSD",1763546168426,0.50776589,3092.1,3091.4,0.4874]
["bitfinex","ETHUSD",1763546168754,0.69775074,3092.2,3091.4,0.4874]
["bitfinex","ETHUSD",1763546168955,0.0064,3092.2,3091.4,0.4874]
["bitfinex","ETHUSD",1763546171352,0.0064,3092.2,3091.1,0.1801]
["bitfinex","ETHUSD",1763546171554,0.55954087,3092.2,3091.1,0.1801]
["bitfinex","ETHUSD",1763546171756,0.90699264,3092.0,3091.0,0.4874]
["bitfinex","ETHUSD",1763546171961,2.11254471,3092.0,3091.0,0.4874]
["bitfinex","ETHUSD",1763546172129,0.70415074,3091.9,3091.0,0.4874]
["bitfinex","ETHUSD",1763546172323,0.69775074,3091.9,3091.0,0.4874]
["bitfinex","ETHUSD",1763546172561,0.51420133,3092.0,3091.0,0.4874]
["bitfinex","ETHUSD",1763546173062,0.50780133,3092.0,3091.0,1.01575161]
["bitfinex","ETHUSD",1763546173231,0.0064,3091.9,3091.0,1.01575161]
["bitfinex","ETHUSD",1763546173551,0.0064,3091.9,3091.0,0.4874]
["bitfinex","ETHUSD",1763546174751,0.70415074,3091.9,3091.0,0.4874]
["bitfinex","ETHUSD",1763546174948,0.70415074,3091.9,3090.9,0.1801]
["bitfinex","ETHUSD",1763546175123,0.0064,3091.8,3090.9,0.1801]
["bitfinex","ETHUSD",1763546175326,0.0064,3091.8,3090.7,0.4874]
["bitfinex","ETHUSD",1763546175529,0.0064,3091.8,3090.6,0.001]
["bitfinex","ETHUSD",1763546175530,4.62241608,3091.8,3090.6,0.001]
["bitfinex","ETHUSD",1763546175760,1.11033179,3091.7,3090.6,0.4884]
["bitfinex","ETHUSD",1763546175963,2.02372443,3091.7,3090.6,0.4884]
["bitfinex","ETHUSD",1763546176261,0.70415074,3091.6,3090.6,0.4884]
["bitfinex","ETHUSD",1763546176662,0.0064,3091.5,3090.6,0.4884]
["bitfinex","ETHUSD",1763546177189,0.86636103,3092.1,3091.4,0.6547]
["bitfinex","ETHUSD",1763546177365,0.86636103,3092.1,3091.5,0.4746]
["bitfinex","ETHUSD",1763546177536,0.69884029,3092.1,3091.5,0.4746]
["bitfinex","ETHUSD",1763546177736,0.69884029,3092.3,3091.5,0.962]
["bitfinex","ETHUSD",1763546178064,0.87476103,3092.4,3091.5,0.962]
["bitfinex","ETHUSD",1763546178573,0.0064,3092.2,3091.5,0.4746]
["bitfinex","ETHUSD",1763546178966,0.0064,3092.2,3091.5,0.962]
["bitfinex","ETHUSD",1763546179665,0.87476103,3092.4,3091.6,0.4874]
["bitfinex","ETHUSD",1763546180675,0.87476103,3092.4,3091.4,0.1801]
["bitfinex","ETHUSD",1763546180855,0.87476103,3092.4,3091.4,0.6675]
["bitfinex","ETHUSD",1763546181053,0.0064,3092.3,3091.4,0.6675]
["bitfinex","ETHUSD",1763546181969,0.0064,3092.1,3091.4,0.1801]
["bitfinex","ETHUSD",1763546182475,1.56520132,3092.2,3091.3,0.4874]
["bitfinex","ETHUSD",1763546182681,0.69884029,3092.1,3091.4,0.4874]
["bitfinex","ETHUSD",1763546182865,0.2075368,3092.2,3091.4,0.4874]
["bitfinex","ETHUSD",1763546183749,0.2075368,3092.2,3091.4,0.4884]
["bitfinex","ETHUSD",1763546185362,1.56720132,3092.4,3092.1,0.6487]
["bitfinex","ETHUSD",1763546185562,0.002,3092.4,3092.3,0.4554]
["bitfinex","ETHUSD",1763546186288,0.002,3092.4,3092.3,0.9436]
["bitfinex","ETHUSD",1763546188486,0.002,3092.4,3092.1,0.1933]
["bitfinex","ETHUSD",1763546188687,0.002,3092.4,3092.3,0.4554]
["bitfinex","ETHUSD",1763546190098,0.50968278,3092.4,3092.3,0.4554]
["bitfinex","ETHUSD",1763546190955,0.50888278,3092.4,3092.3,0.9436]
["bitfinex","ETHUSD",1763546192697,0.51528278,3092.4,3091.4,0.001]
["bitfinex","ETHUSD",1763546192991,0.51528278,3092.4,3092.3,0.4554]
["bitfinex","ETHUSD",1763546192992,0.50888278,3092.4,3092.3,0.4554]
["bitfinex","ETHUSD",1763546194181,0.0012,3092.4,3092.3,0.9436]
["bitfinex","ETHUSD",1763546195164,0.0012,3092.4,3092.1,0.1933]
["bitfinex","ETHUSD",1763546195378,0.0012,3092.4,3092.3,0.4554]
["bitfinex","ETHUSD",1763546195994,0.0012,3092.4,3092.1,0.6815]
["bitfinex","ETHUSD",1763546196199,0.0012,3092.4,3091.7,0.4882]
["bitfinex","ETHUSD",1763546196765,0.0012,3092.4,3091.4,0.001]
["bitfinex","ETHUSD",1763546196766,0.0064,3092.3,3091.4,0.001]
["bitfinex","ETHUSD",1763546196997,0.0064,3092.3,3091.4,0.4892]
["bitfinex","ETHUSD",1763546197490,0.0012,3092.4,3091.4,0.4892]
["bitfinex","ETHUSD",1763546198699,0.0012,3092.4,3091.5,0.03234675]
["bitfinex","ETHUSD",1763546199065,0.0012,3092.4,3091.6,0.4939]
["bitfinex","ETHUSD",1763546200486,0.0076,3092.4,3091.6,0.4939]
["bitfinex","ETHUSD",1763546200867,0.0076,3092.4,3091.4,0.001]
["bitfinex","ETHUSD",1763546201301,0.0076,3092.4,3091.4,0.4949]
["bitfinex","ETHUSD",1763546201704,0.0012,3092.4,3091.4,0.4949]
["bitfinex","ETHUSD",1763546202711,0.0076,3092.4,3091.4,0.4949]
["bitfinex","ETHUSD",1763546210437,0.0076,3092.4,3091.4,0.001]
["bitfinex","ETHUSD",1763546210734,0.0064,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763546211501,0.0128,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763546213938,0.71887549,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763546214510,0.90829687,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763546215112,0.21099654,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763546215525,0.90829687,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763546216038,0.21019654,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763546216609,0.61570054,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763546217041,1.48206157,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763546217538,0.405504,3091.4,3091.2,0.001]
["bitfinex","ETHUSD",1763546217741,0.20459872,3091.3,3091.2,0.001]
["bitfinex","ETHUSD",1763546217929,1.08063623,3091.3,3091.2,0.001]
["bitfinex","ETHUSD",1763546218442,0.405504,3091.2,3090.6,0.001]
["bitfinex","ETHUSD",1763546218657,0.0056,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546219023,0.29977035,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546219240,0.99707068,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546219464,0.99147068,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546219664,1.16040876,3091.1,3090.6,0.001]
["bitfinex","ETHUSD",1763546219665,0.69730033,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1763546219824,0.87030657,3091.1,3090.6,0.001]
["bitfinex","ETHUSD",1763546219825,0.70129387,3091.1,3090.6,0.001]
["bitfinex","ETHUSD",1763546220026,0.0056,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546220924,0.69569387,3091.2,3090.6,0.4594]
["bitfinex","ETHUSD",1763546221123,0.19899872,3091.3,3090.6,0.4594]
["bitfinex","ETHUSD",1763546221461,0.20459872,3091.3,3090.6,0.4594]
["bitfinex","ETHUSD",1763546222052,0.0056,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546222295,0.0112,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546223153,0.74475166,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546223357,0.54648122,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546223519,0.0056,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546224276,0.69569387,3091.1,3090.6,0.4594]
["bitfinex","ETHUSD",1763546224437,0.69569387,3091.1,3090.6,0.9533]
["bitfinex","ETHUSD",1763546224622,0.19899872,3091.3,3090.6,0.9533]
["bitfinex","ETHUSD",1763546224830,0.19899872,3091.3,3090.6,0.4594]
["bitfinex","ETHUSD",1763546225053,0.1912,3091.5,3090.6,0.001]
["bitfinex","ETHUSD",1763546225225,0.0056,3091.2,3090.6,0.001]
["bitfinex","ETHUSD",1763546226861,0.69569387,3091.5,3090.7,0.4939]
["bitfinex","ETHUSD",1763546227063,1.28141057,3091.8,3090.7,0.4939]
["bitfinex","ETHUSD",1763546227264,1.56600044,3091.7,3090.7,0.4939]
["bitfinex","ETHUSD",1763546227448,0.69569387,3091.6,3090.7,0.4939]
["bitfinex","ETHUSD",1763546227630,0.405504,3091.9,3090.7,0.4939]
["bitfinex","ETHUSD",1763546227956,0.87590657,3092.0,3090.7,0.4939]
["bitfinex","ETHUSD",1763546228262,0.405504,3091.9,3090.7,0.4939]
["bitfinex","ETHUSD",1763546229069,0.19771044,3091.8,3090.7,0.4939]
["bitfinex","ETHUSD",1763546229267,0.20331044,3091.8,3090.7,0.4939]
["bitfinex","ETHUSD",1763546229465,0.20331044,3091.8,3090.6,0.001]
["bitfinex","ETHUSD",1763546229466,0.411104,3091.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546229801,0.405504,3091.5,3090.6,0.001]
["bitfinex","ETHUSD",1763546230075,1.27581057,3091.5,3090.6,0.001]
["bitfinex","ETHUSD",1763546230253,0.405504,3091.3,3090.6,0.001]
["bitfinex","ETHUSD",1763546230657,0.411104,3091.3,3090.6,0.001]
["bitfinex","ETHUSD",1763546231255,0.0056,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546231459,0.0056,3091.2,3090.6,0.001]
["bitfinex","ETHUSD",1763546231681,0.0056,3091.2,3090.6,0.4613]
["bitfinex","ETHUSD",1763546231882,0.405504,3091.3,3090.6,0.4613]
["bitfinex","ETHUSD",1763546232375,0.905304,3091.3,3090.7,0.4998]
["bitfinex","ETHUSD",1763546232557,0.1973321,3091.2,3090.7,0.4998]
["bitfinex","ETHUSD",1763546233473,0.1973321,3091.2,3090.6,0.001]
["bitfinex","ETHUSD",1763546235692,0.1973321,3091.2,3090.6,0.5008]
["bitfinex","ETHUSD",1763546236295,0.89302597,3091.2,3090.6,0.5008]
["bitfinex","ETHUSD",1763546236462,0.1973321,3091.2,3090.6,0.5008]
["bitfinex","ETHUSD",1763546236661,0.1973321,3091.2,3090.6,0.001]
["bitfinex","ETHUSD",1763546236977,0.0056,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546237162,0.0056,3091.1,3090.6,0.001]
["bitfinex","ETHUSD",1763546237673,0.5054,3091.1,3090.6,0.001]
["bitfinex","ETHUSD",1763546238356,0.22687325,3091.0,3090.6,0.001]
["bitfinex","ETHUSD",1763546238797,0.0056,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546240774,0.0048,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546241685,0.0096,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546241994,0.13456459,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546242471,0.30462109,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546243705,1.17492766,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546244202,1.17972766,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546244824,1.00511496,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546245305,1.00031496,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546247695,2.3176116,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546247894,1.41061896,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546248094,3.08407277,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546248267,2.3176116,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546248466,4.06748787,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546248685,4.06748787,3090.7,3090.6,0.9482]
["bitfinex","ETHUSD",1763546248686,0.99083596,3090.7,3090.6,0.9482]
["bitfinex","ETHUSD",1763546248886,0.87385036,3090.8,3090.6,0.9482]
["bitfinex","ETHUSD",1763546249087,0.002,3091.2,3090.8,0.4883]
["bitfinex","ETHUSD",1763546249517,0.002,3091.2,3090.8,0.9472]
["bitfinex","ETHUSD",1763546249927,0.87385036,3091.1,3090.6,0.001]
["bitfinex","ETHUSD",1763546250291,1.0507458,3091.1,3090.6,0.001]
["bitfinex","ETHUSD",1763546250885,1.5383458,3091.1,3090.6,0.001]
["bitfinex","ETHUSD",1763546251111,0.50796078,3091.0,3090.6,0.001]
["bitfinex","ETHUSD",1763546251688,0.50796078,3091.0,3090.6,0.4599]
["bitfinex","ETHUSD",1763546252090,0.6377119,3091.0,3090.6,0.4599]
["bitfinex","ETHUSD",1763546252712,0.50796078,3091.0,3090.9,0.4883]
["bitfinex","ETHUSD",1763546253432,0.87585036,3091.2,3090.9,0.4883]
["bitfinex","ETHUSD",1763546253786,0.87585036,3091.2,3091.1,0.4883]
["bitfinex","ETHUSD",1763546254037,0.002,3091.2,3090.6,0.4599]
["bitfinex","ETHUSD",1763546256530,0.4876,3091.1,3090.6,0.001]
["bitfinex","ETHUSD",1763546258720,0.9465,3091.1,3090.6,0.001]
["bitfinex","ETHUSD",1763546258922,1.12873504,3091.1,3090.6,0.001]
["bitfinex","ETHUSD",1763546259122,0.4698,3091.0,3090.6,0.001]
["bitfinex","ETHUSD",1763546261632,1.34051543,3091.1,3090.6,0.001]
["bitfinex","ETHUSD",1763546261836,0.69938039,3091.0,3090.6,0.001]
["bitfinex","ETHUSD",1763546262211,1.11093504,3091.1,3090.6,0.001]
["bitfinex","ETHUSD",1763546262520,1.15828039,3091.1,3091.0,0.4705]
["bitfinex","ETHUSD",1763546262699,0.70138039,3091.2,3091.0,0.4705]
["bitfinex","ETHUSD",1763546262900,0.002,3091.2,3091.1,1.1227]
["bitfinex","ETHUSD",1763546264220,0.002,3091.2,3091.1,0.6621]
["bitfinex","ETHUSD",1763546264423,0.002,3091.2,3091.1,1.1227]
["bitfinex","ETHUSD",1763546264832,0.002,3091.2,3091.1,0.6621]
["bitfinex","ETHUSD",1763546265220,0.002,3091.2,3091.1,0.4705]
["bitfinex","ETHUSD",1763546265812,0.485,3091.2,3090.6,0.4616]
["bitfinex","ETHUSD",1763546266023,0.485,3091.2,3090.7,0.4606]
["bitfinex","ETHUSD",1763546266232,0.0012,3091.2,3090.7,0.4606]
["bitfinex","ETHUSD",1763546266712,0.0012,3091.2,3090.6,0.001]
["bitfinex","ETHUSD",1763546266911,0.0012,3091.2,3090.6,0.4616]
["bitfinex","ETHUSD",1763546268351,0.0012,3091.2,3090.6,0.001]
["bitfinex","ETHUSD",1763546268352,0.471,3091.2,3090.6,0.001]
["bitfinex","ETHUSD",1763546269746,0.0012,3091.2,3090.6,0.4616]
["bitfinex","ETHUSD",1763546272764,0.471,3091.2,3090.6,0.001]
["bitfinex","ETHUSD",1763546273216,0.4606,3091.1,3090.6,0.001]
["bitfinex","ETHUSD",1763546273421,0.3522,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546273959,0.69938039,3090.9,3090.6,0.9321]
["bitfinex","ETHUSD",1763546274135,0.82841757,3091.1,3090.9,0.4705]
["bitfinex","ETHUSD",1763546274336,0.69987866,3091.2,3090.6,0.4616]
["bitfinex","ETHUSD",1763546274526,0.0012,3091.2,3090.6,0.4616]
["bitfinex","ETHUSD",1763546275033,0.69987866,3091.2,3090.6,0.4616]
["bitfinex","ETHUSD",1763546277354,0.507919,3091.1,3090.6,0.4616]
["bitfinex","ETHUSD",1763546277959,0.69987866,3091.2,3090.6,0.001]
["bitfinex","ETHUSD",1763546278123,0.76492217,3091.1,3090.6,0.001]
["bitfinex","ETHUSD",1763546278756,0.3244,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763546280156,0.1972,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1763546281300,0.70515688,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1763546281468,1.20663554,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1763546281791,0.0012,3091.2,3090.8,0.4705]
["bitfinex","ETHUSD",1763546282010,0.0012,3091.2,3091.1,0.6621]
["bitfinex","ETHUSD",1763546282295,0.0012,3091.2,3091.1,1.1227]
["bitfinex","ETHUSD",1763546285687,0.50901781,3091.2,3091.1,1.1227]
["bitfinex","ETHUSD",1763546287068,0.0012,3091.2,3091.1,1.1227]
["bitfinex","ETHUSD",1763546290695,0.0004,3091.2,3091.1,1.1227]
["bitfinex","ETHUSD",1763546291290,0.0004,3091.2,3091.1,0.6621]
["bitfinex","ETHUSD",1763546291779,0.0004,3091.2,3091.1,0.4705]
["bitfinex","ETHUSD",1763546291980,0.0004,3091.2,3091.0,0.001]
["bitfinex","ETHUSD",1763546291981,0.4689,3091.2,3091.0,0.001]
["bitfinex","ETHUSD",1763546295104,0.0032,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1763546295606,0.5082681,3091.2,3091.0,0.001]
["bitfinex","ETHUSD",1763546297443,6.318743,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1763546297604,5.993143,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1763546298098,6.318743,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1763546298899,1.69969264,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1763546302285,0.90699264,3091.1,3091.0,0.4786]
["bitfinex","ETHUSD",1763546302687,0.90699264,3091.1,3091.0,0.9349]
["bitfinex","ETHUSD",1763546303006,0.90699264,3091.1,3091.0,0.4786]
["bitfinex","ETHUSD",1763546303409,0.0004,3091.2,3091.0,0.4786]
["bitfinex","ETHUSD",1763546303613,0.0004,3091.2,3091.1,0.6648]
["bitfinex","ETHUSD",1763546304109,0.0004,3091.2,3091.1,1.1373]
["bitfinex","ETHUSD",1763546305603,0.3086,3091.2,3091.0,0.001]
["bitfinex","ETHUSD",1763546306314,0.0004,3091.2,3091.1,0.4716]
["bitfinex","ETHUSD",1763546306717,0.50826634,3091.2,3091.1,0.4716]
["bitfinex","ETHUSD",1763546307013,0.0004,3091.2,3091.1,0.4716]
["bitfinex","ETHUSD",1763546310218,0.50825568,3091.2,3091.1,0.4716]
["bitfinex","ETHUSD",1763546313829,0.50825568,3091.2,3091.1,1.1373]
["bitfinex","ETHUSD",1763546315028,0.50825568,3091.2,3091.1,0.4716]
["bitfinex","ETHUSD",1763546315216,0.50825568,3091.2,3091.1,0.9441]
["bitfinex","ETHUSD",1763546315729,0.50745568,3091.2,3091.1,0.9441]
["bitfinex","ETHUSD",1763546316025,0.50745568,3091.2,3091.1,0.4716]
["bitfinex","ETHUSD",1763546316238,0.50745568,3091.2,3091.1,1.1373]
["bitfinex","ETHUSD",1763546317014,1.3816381,3091.9,3091.1,1.1373]
["bitfinex","ETHUSD",1763546317194,1.69788621,3091.9,3091.1,1.1373]
["bitfinex","ETHUSD",1763546317823,0.6983381,3091.9,3091.1,0.6648]
["bitfinex","ETHUSD",1763546317999,0.1863,3091.9,3091.2,0.4595]
["bitfinex","ETHUSD",1763546318200,1.57218846,3092.1,3091.2,0.4595]
["bitfinex","ETHUSD",1763546318534,0.87385036,3092.1,3091.2,0.4595]
["bitfinex","ETHUSD",1763546318734,2.236943,3092.1,3091.2,0.4595]
["bitfinex","ETHUSD",1763546319037,1.1544381,3092.0,3091.2,0.4595]
["bitfinex","ETHUSD",1763546319200,0.4561,3092.0,3091.2,0.4595]
["bitfinex","ETHUSD",1763546319530,0.6424,3091.9,3091.1,0.1932]
["bitfinex","ETHUSD",1763546319835,0.6424,3091.9,3091.1,0.6527]
["bitfinex","ETHUSD",1763546320336,0.50782087,3091.8,3091.2,0.4595]
["bitfinex","ETHUSD",1763546324140,0.4834,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1763546324305,0.0032,3091.2,3091.0,0.001]
["bitfinex","ETHUSD",1763546325036,0.4561,3091.6,3091.1,0.4653]
["bitfinex","ETHUSD",1763546325346,0.8004102,3091.6,3091.1,0.4653]
["bitfinex","ETHUSD",1763546325656,1.4987483,3091.6,3091.1,0.4653]
["bitfinex","ETHUSD",1763546325816,0.4561,3091.5,3091.1,0.4653]
["bitfinex","ETHUSD",1763546326304,1.1544381,3091.5,3091.1,0.4653]
["bitfinex","ETHUSD",1763546326504,0.4561,3091.5,3091.1,0.4653]
["bitfinex","ETHUSD",1763546328430,0.69335987,3091.5,3091.1,0.4653]
["bitfinex","ETHUSD",1763546328807,1.60235251,3091.5,3091.1,0.4653]
["bitfinex","ETHUSD",1763546329007,0.3487,3091.2,3091.0,0.001]
["bitfinex","ETHUSD",1763546329317,0.6983381,3091.4,3091.0,0.001]
["bitfinex","ETHUSD",1763546329623,0.6983381,3091.4,3091.1,0.4653]
["bitfinex","ETHUSD",1763546330145,0.4561,3091.4,3091.1,0.4653]
["bitfinex","ETHUSD",1763546330317,0.3487,3091.2,3091.0,0.001]
["bitfinex","ETHUSD",1763546330523,0.6983381,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1763546330827,0.50785506,3091.4,3091.0,0.001]
["bitfinex","ETHUSD",1763546330828,1.66229316,3091.4,3091.0,0.001]
["bitfinex","ETHUSD",1763546331021,0.6983381,3091.4,3091.0,0.4605]
["bitfinex","ETHUSD",1763546331208,1.60733074,3091.5,3091.0,0.4605]
["bitfinex","ETHUSD",1763546331410,1.60733074,3091.5,3091.1,0.1817]
["bitfinex","ETHUSD",1763546331716,0.002,3091.5,3091.4,0.4653]
["bitfinex","ETHUSD",1763546332138,0.002,3091.5,3091.4,0.9248]
["bitfinex","ETHUSD",1763546332337,0.002,3091.5,3091.4,0.4653]
["bitfinex","ETHUSD",1763546332841,0.002,3091.5,3091.4,0.9248]
["bitfinex","ETHUSD",1763546334042,0.50981452,3091.5,3091.4,0.9248]
["bitfinex","ETHUSD",1763546336018,0.50981452,3091.5,3091.1,0.1817]
["bitfinex","ETHUSD",1763546336323,0.50981452,3091.5,3091.4,0.4653]
["bitfinex","ETHUSD",1763546338961,0.85851452,3091.5,3091.1,0.6412]
["bitfinex","ETHUSD",1763546339939,0.85851452,3091.5,3091.2,0.4595]
["bitfinex","ETHUSD",1763546340329,0.50981452,3091.5,3091.4,0.4653]
["bitfinex","ETHUSD",1763546340729,0.50901452,3091.5,3091.4,0.4653]
["bitfinex","ETHUSD",1763546340956,0.85771452,3091.5,3091.1,0.1817]
["bitfinex","ETHUSD",1763546341156,1.31281452,3091.5,3091.0,0.001]
["bitfinex","ETHUSD",1763546341361,1.31281452,3091.5,3091.0,0.4605]
["bitfinex","ETHUSD",1763546341770,0.4551,3091.4,3091.0,0.001]
["bitfinex","ETHUSD",1763546345264,0.0012,3091.5,3091.0,0.4605]
["bitfinex","ETHUSD",1763546346581,0.0012,3091.5,3091.1,0.1817]
["bitfinex","ETHUSD",1763546346753,0.0012,3091.5,3091.1,0.6412]
["bitfinex","ETHUSD",1763546347464,0.0012,3091.5,3091.4,0.4653]
["bitfinex","ETHUSD",1763546348184,0.3369,3091.5,3091.0,0.001]
["bitfinex","ETHUSD",1763546348382,0.3369,3091.5,3091.0,0.4863]
["bitfinex","ETHUSD",1763546349064,0.3369,3091.5,3091.1,0.1988]
["bitfinex","ETHUSD",1763546349446,0.3369,3091.5,3091.2,0.4853]
["bitfinex","ETHUSD",1763546349643,0.3369,3091.5,3091.1,0.1988]
["bitfinex","ETHUSD",1763546349959,0.3369,3091.5,3091.1,0.6841]
["bitfinex","ETHUSD",1763546351284,0.8048,3091.5,3091.1,0.6841]
["bitfinex","ETHUSD",1763546352199,0.0012,3091.5,3091.4,0.4909]
["bitfinex","ETHUSD",1763546352491,0.0012,3091.5,3091.4,0.9762]
["bitfinex","ETHUSD",1763546352978,0.0012,3091.5,3091.1,0.1988]
["bitfinex","ETHUSD",1763546353179,0.0012,3091.5,3091.4,0.4909]
["bitfinex","ETHUSD",1763546353360,0.0012,3091.5,3091.4,0.9762]
["bitfinex","ETHUSD",1763546356060,0.0012,3091.5,3091.4,0.4909]
["bitfinex","ETHUSD",1763546356646,0.90699264,3091.4,3091.0,0.001]
["bitfinex","ETHUSD",1763546356957,0.0012,3091.5,3091.4,0.4909]
["bitfinex","ETHUSD",1763546357872,0.0012,3091.5,3091.4,0.9762]
["bitfinex","ETHUSD",1763546358658,0.4552,3091.5,3091.1,0.1988]
["bitfinex","ETHUSD",1763546358862,0.4552,3091.5,3091.1,0.6841]
["bitfinex","ETHUSD",1763546359848,0.0012,3091.5,3091.1,0.6841]
["bitfinex","ETHUSD",1763546360166,0.0012,3091.5,3091.2,0.4853]
["bitfinex","ETHUSD",1763546360367,0.0012,3091.5,3091.4,0.4909]
["bitfinex","ETHUSD",1763546361149,0.0012,3091.5,3091.4,0.9762]
["bitfinex","ETHUSD",1763546361569,0.0012,3091.5,3091.4,0.4909]
["bitfinex","ETHUSD",1763546362082,0.0012,3091.5,3091.4,0.9762]
["bitfinex","ETHUSD",1763546365902,0.0004,3091.5,3091.4,0.9762]
["bitfinex","ETHUSD",1763546366597,0.0004,3091.5,3091.4,0.4909]
["bitfinex","ETHUSD",1763546366772,0.0004,3091.5,3091.4,0.9552]
["bitfinex","ETHUSD",1763546366972,0.0004,3091.5,3091.4,0.4909]
["bitfinex","ETHUSD",1763546367374,0.4747,3091.5,3091.1,0.1988]
["bitfinex","ETHUSD",1763546367586,0.0004,3091.5,3091.4,0.4561]
["bitfinex","ETHUSD",1763546368100,0.0004,3091.5,3091.4,0.9204]
["bitfinex","ETHUSD",1763546370565,0.0004,3091.5,3091.1,0.1988]
["bitfinex","ETHUSD",1763546370566,0.2753,3091.5,3091.1,0.1988]
["bitfinex","ETHUSD",1763546370770,0.2753,3091.5,3091.1,0.6631]
["bitfinex","ETHUSD",1763546370976,0.2753,3091.5,3091.4,0.4561]
["bitfinex","ETHUSD",1763546370977,0.0004,3091.5,3091.4,0.4561]
["bitfinex","ETHUSD",1763546371875,0.0004,3091.5,3091.4,0.9204]
["bitfinex","ETHUSD",1763546372884,0.0004,3091.5,3091.4,0.4561]
["bitfinex","ETHUSD",1763546373088,0.50817872,3091.5,3091.4,0.9204]
["bitfinex","ETHUSD",1763546374907,0.0004,3091.5,3091.4,0.4561]
["bitfinex","ETHUSD",1763546375300,0.78308302,3091.5,3091.1,0.1988]
["bitfinex","ETHUSD",1763546375515,0.78308302,3091.5,3091.1,0.6631]
["bitfinex","ETHUSD",1763546375813,0.2753,3091.5,3091.1,0.6631]
["bitfinex","ETHUSD",1763546376005,0.2753,3091.5,3091.2,0.4643]
["bitfinex","ETHUSD",1763546376683,0.0004,3091.5,3091.4,0.4561]
["bitfinex","ETHUSD",1763546377311,0.2775,3091.5,3091.2,0.4643]
["bitfinex","ETHUSD",1763546377515,0.2775,3091.5,3091.1,0.1988]
["bitfinex","ETHUSD",1763546377715,0.2775,3091.5,3091.1,0.6637]
["bitfinex","ETHUSD",1763546378118,0.0004,3091.5,3091.1,0.6637]
["bitfinex","ETHUSD",1763546378317,0.0004,3091.5,3091.2,0.4649]
["bitfinex","ETHUSD",1763546378832,0.50819251,3091.5,3091.2,0.4649]
["bitfinex","ETHUSD",1763546379320,0.50819251,3091.5,3091.4,0.4881]
["bitfinex","ETHUSD",1763546379688,0.50819251,3091.5,3091.4,0.953]
["bitfinex","ETHUSD",1763546380335,0.50819251,3091.5,3091.4,0.4881]
["bitfinex","ETHUSD",1763546380336,0.0004,3091.5,3091.4,0.4881]
["bitfinex","ETHUSD",1763546381206,0.0004,3091.5,3091.4,0.953]
["bitfinex","ETHUSD",1763546382602,0.0004,3091.5,3091.4,0.4881]
["bitfinex","ETHUSD",1763546385333,0.0004,3091.5,3091.1,0.6647]
["bitfinex","ETHUSD",1763546385836,0.0004,3091.5,3091.4,0.4881]
["bitfinex","ETHUSD",1763546388510,0.0004,3091.5,3091.4,0.953]
["bitfinex","ETHUSD",1763546388749,0.0004,3091.5,3091.4,0.4881]
["bitfinex","ETHUSD",1763546388905,0.0004,3091.5,3091.4,0.953]
["bitfinex","ETHUSD",1763546390239,0.0004,3091.5,3091.4,0.4881]
["bitfinex","ETHUSD",1763546390443,0.0004,3091.5,3091.4,0.953]
["bitfinex","ETHUSD",1763546390738,0.0016,3091.9,3091.8,0.4881]
["bitfinex","ETHUSD",1763546392644,0.0016,3091.9,3091.8,0.953]
["bitfinex","ETHUSD",1763546393440,0.0016,3091.9,3091.8,0.4881]
["bitfinex","ETHUSD",1763546393811,0.50934549,3091.9,3091.8,0.4881]
["bitfinex","ETHUSD",1763546394341,0.0016,3091.9,3091.8,6.88308155]
["bitfinex","ETHUSD",1763546394541,0.0016,3091.9,3091.8,7.89922428]
["bitfinex","ETHUSD",1763546395110,0.87437292,3093.7,3091.8,7.89922428]
["bitfinex","ETHUSD",1763546395111,1.07157292,3094.0,3092.2,0.3246]
["bitfinex","ETHUSD",1763546395417,0.4518,3093.9,3092.6,0.405504]
["bitfinex","ETHUSD",1763546395627,5.29519479,3093.9,3092.7,0.50230889]
["bitfinex","ETHUSD",1763546395938,5.29519479,3093.9,3092.7,0.96720889]
["bitfinex","ETHUSD",1763546396165,0.4518,3093.8,3092.7,0.96720889]
["bitfinex","ETHUSD",1763546396445,0.1972,3094.0,3092.8,5.48798891]
["bitfinex","ETHUSD",1763546396615,0.003,3094.1,3093.7,0.4881]
["bitfinex","ETHUSD",1763546397020,0.4605,3093.8,3093.2,0.6636]
["bitfinex","ETHUSD",1763546397947,0.5105016,3094.1,3093.7,0.4881]
["bitfinex","ETHUSD",1763546398148,0.5105016,3094.1,3093.3,0.4649]
["bitfinex","ETHUSD",1763546398747,0.003,3094.1,3094.0,0.4881]
["bitfinex","ETHUSD",1763546399128,0.003,3094.1,3094.0,0.953]
["bitfinex","ETHUSD",1763546399653,0.003,3094.1,3094.0,1.51005849]
["bitfinex","ETHUSD",1763546400053,0.003,3094.1,3094.0,0.953]
["bitfinex","ETHUSD",1763546400555,0.003,3094.1,3094.0,0.4881]
["bitfinex","ETHUSD",1763546400934,0.003,3094.1,3093.4,4.61758491]
["bitfinex","ETHUSD",1763546400935,0.3575,3094.1,3093.3,0.870404]
["bitfinex","ETHUSD",1763546401256,0.8083,3094.1,3093.2,0.6636]
["bitfinex","ETHUSD",1763546401635,0.4508,3094.0,3093.2,0.6636]
["bitfinex","ETHUSD",1763546402162,0.1865,3093.9,3093.2,0.6636]
["bitfinex","ETHUSD",1763546403983,0.6383,3093.9,3093.2,0.6636]
["bitfinex","ETHUSD",1763546404339,0.003,3094.1,3093.3,0.4649]
["bitfinex","ETHUSD",1763546404568,0.003,3094.1,3094.0,0.4881]
["bitfinex","ETHUSD",1763546405561,0.4635,3094.1,3093.5,0.4649]
["bitfinex","ETHUSD",1763546405860,0.0035,3093.9,3093.2,0.1987]
["bitfinex","ETHUSD",1763546406063,0.003,3094.1,3093.4,0.4649]
["bitfinex","ETHUSD",1763546406239,0.003,3094.1,3094.0,0.4881]
["bitfinex","ETHUSD",1763546406643,0.003,3094.1,3094.0,1.358504]
["bitfinex","ETHUSD",1763546407131,0.003,3094.1,3094.0,0.953]
["bitfinex","ETHUSD",1763546407735,0.003,3094.1,3094.0,1.358504]
["bitfinex","ETHUSD",1763546407936,0.003,3094.1,3094.0,1.58505366]
["bitfinex","ETHUSD",1763546409734,0.003,3094.1,3094.0,0.71464966]
["bitfinex","ETHUSD",1763546410076,0.003,3094.1,3094.0,0.4881]
["bitfinex","ETHUSD",1763546410310,0.3512,3094.1,3093.2,0.1987]
["bitfinex","ETHUSD",1763546410607,0.3512,3094.1,3093.4,0.4954]
["bitfinex","ETHUSD",1763546410809,0.4533,3094.0,3093.2,0.1987]
["bitfinex","ETHUSD",1763546411298,0.1903,3093.9,3093.2,0.6941]
["bitfinex","ETHUSD",1763546411500,0.1903,3093.9,3093.2,0.1987]
["bitfinex","ETHUSD",1763546411706,0.6447,3093.9,3093.2,0.1987]
["bitfinex","ETHUSD",1763546412274,4.62058491,3094.1,3093.2,0.6941]
["bitfinex","ETHUSD",1763546412603,0.003,3094.1,3093.3,0.4954]
["bitfinex","ETHUSD",1763546412801,0.4544,3094.0,3093.3,0.4954]
["bitfinex","ETHUSD",1763546413192,0.003,3094.1,3093.3,0.4954]
["bitfinex","ETHUSD",1763546413590,0.4574,3094.1,3093.3,0.4954]
["bitfinex","ETHUSD",1763546413771,0.003,3094.1,3094.0,0.4801]
["bitfinex","ETHUSD",1763546414100,0.003,3094.1,3093.4,0.405504]
["bitfinex","ETHUSD",1763546414267,0.003,3094.1,3094.0,0.4801]
["bitfinex","ETHUSD",1763546414475,0.003,3094.1,3093.5,0.03232584]
["bitfinex","ETHUSD",1763546414671,0.003,3094.1,3094.0,0.4801]
["bitfinex","ETHUSD",1763546414871,0.003,3094.1,3093.2,0.1987]
["bitfinex","ETHUSD",1763546415106,0.003,3094.1,3094.0,0.4801]
["bitfinex","ETHUSD",1763546415595,0.0022,3094.1,3094.0,0.4801]
["bitfinex","ETHUSD",1763546416280,0.3467,3094.1,3093.5,0.4954]
["bitfinex","ETHUSD",1763546416476,0.0022,3094.1,3094.0,0.4801]
["bitfinex","ETHUSD",1763546416678,0.0022,3094.1,3093.5,0.4954]
["bitfinex","ETHUSD",1763546416878,0.0022,3094.1,3094.0,0.4801]
["bitfinex","ETHUSD",1763546418108,0.0022,3094.1,3094.0,1.00782062]
["bitfinex","ETHUSD",1763546418306,0.3467,3094.1,3093.5,0.4954]
["bitfinex","ETHUSD",1763546418819,0.0022,3094.1,3093.5,0.4954]
["bitfinex","ETHUSD",1763546419033,0.0042,3094.1,3093.5,0.4954]
["bitfinex","ETHUSD",1763546420134,0.0042,3094.1,3094.0,0.4801]
["bitfinex","ETHUSD",1763546420893,0.0042,3094.1,3093.5,0.4954]
["bitfinex","ETHUSD",1763546421824,0.0042,3094.1,3094.0,0.4801]
["bitfinex","ETHUSD",1763546422206,0.0042,3094.1,3094.0,0.9755]
["bitfinex","ETHUSD",1763546423028,0.0042,3094.1,3094.0,1.381004]
["bitfinex","ETHUSD",1763546423236,0.0042,3094.1,3094.0,0.9755]
["bitfinex","ETHUSD",1763546423607,0.0042,3094.1,3094.0,1.00782062]
["bitfinex","ETHUSD",1763546423808,0.0042,3094.1,3094.0,0.9755]
["bitfinex","ETHUSD",1763546424026,0.0042,3094.1,3094.0,1.00782062]
["bitfinex","ETHUSD",1763546424239,0.0042,3094.1,3094.0,0.9147]
["bitfinex","ETHUSD",1763546424412,0.328,3094.1,3093.5,0.4551]
["bitfinex","ETHUSD",1763546424734,0.0042,3094.1,3093.5,0.48742584]
["bitfinex","ETHUSD",1763546424935,0.0042,3094.1,3094.0,0.4596]
["bitfinex","ETHUSD",1763546425105,0.0042,3094.1,3093.5,0.4551]
["bitfinex","ETHUSD",1763546425322,0.0042,3094.1,3093.6,0.03232479]
["bitfinex","ETHUSD",1763546425524,0.4757,3094.1,3093.2,0.1987]
["bitfinex","ETHUSD",1763546425956,0.4757,3094.1,3092.0,6.34895825]
["bitfinex","ETHUSD",1763546425957,0.4757,3094.1,3093.0,0.1953]
["bitfinex","ETHUSD",1763546426458,0.4757,3094.1,3092.7,0.1953]
["bitfinex","ETHUSD",1763546426623,0.3238,3093.1,3092.4,0.3246]
["bitfinex","ETHUSD",1763546427025,0.5154,3093.1,3092.3,0.6538]
["bitfinex","ETHUSD",1763546427272,0.9841,3093.1,3092.3,0.6538]
["bitfinex","ETHUSD",1763546427772,0.4687,3093.0,3092.3,0.6538]
["bitfinex","ETHUSD",1763546428070,0.1957,3093.5,3092.4,0.4551]
["bitfinex","ETHUSD",1763546428269,0.6672,3093.5,3092.4,0.4551]
["bitfinex","ETHUSD",1763546428639,0.6672,3093.5,3092.5,0.03233629]
["bitfinex","ETHUSD",1763546429104,0.6672,3093.5,3092.6,0.4551]
["bitfinex","ETHUSD",1763546429285,0.4715,3093.4,3092.6,0.4551]
["bitfinex","ETHUSD",1763546429566,0.4715,3093.4,3092.4,0.405504]
["bitfinex","ETHUSD",1763546429931,0.4715,3093.4,3092.4,0.860604]
["bitfinex","ETHUSD",1763546430248,0.4715,3093.4,3092.4,0.405504]
["bitfinex","ETHUSD",1763546430573,0.4715,3093.4,3092.3,0.1987]
["bitfinex","ETHUSD",1763546431152,0.4715,3093.4,3092.2,0.4551]
["bitfinex","ETHUSD",1763546431479,0.4715,3093.4,3092.0,0.1953]
["bitfinex","ETHUSD",1763546431630,0.4715,3093.4,3092.1,0.4551]
["bitfinex","ETHUSD",1763546431829,0.4715,3093.4,3092.2,0.03233943]
["bitfinex","ETHUSD",1763546432241,0.4715,3093.4,3092.2,0.48743943]
["bitfinex","ETHUSD",1763546432663,0.4715,3093.4,3092.3,0.405504]
["bitfinex","ETHUSD",1763546433055,0.4715,3093.4,3092.3,0.860604]
["bitfinex","ETHUSD",1763546433256,0.1957,3093.5,3092.4,0.03233734]
["bitfinex","ETHUSD",1763546433457,0.4715,3093.4,3092.5,0.4551]
["bitfinex","ETHUSD",1763546433852,0.4715,3093.4,3092.3,0.405504]
["bitfinex","ETHUSD",1763546433853,0.4715,3093.4,3092.2,0.4551]
["bitfinex","ETHUSD",1763546438263,0.1957,3093.5,3092.4,0.405504]
["bitfinex","ETHUSD",1763546438454,0.70059962,3094.1,3093.4,0.6555]
["bitfinex","ETHUSD",1763546438455,0.4918,3094.1,3093.4,0.6555]
["bitfinex","ETHUSD",1763546439096,0.4918,3094.1,3093.4,0.4562]
["bitfinex","ETHUSD",1763546440265,0.4918,3094.1,3093.2,0.4576]
["bitfinex","ETHUSD",1763546440482,0.3173,3093.3,3092.8,0.1993]
["bitfinex","ETHUSD",1763546440701,0.1809,3093.5,3092.9,0.4576]
["bitfinex","ETHUSD",1763546441079,0.4876,3093.4,3092.7,0.405504]
["bitfinex","ETHUSD",1763546441519,0.4876,3093.4,3092.7,0.863104]
["bitfinex","ETHUSD",1763546442409,0.4876,3093.4,3092.6,0.1993]
["bitfinex","ETHUSD",1763546442615,0.1809,3093.5,3092.6,0.1993]
["bitfinex","ETHUSD",1763546442918,0.1809,3093.5,3092.7,0.4576]
["bitfinex","ETHUSD",1763546443604,0.0034,3094.1,3093.4,0.4562]
["bitfinex","ETHUSD",1763546443812,0.4876,3094.0,3092.8,0.405504]
["bitfinex","ETHUSD",1763546443991,0.0034,3094.1,3093.0,0.405504]
["bitfinex","ETHUSD",1763546444183,0.0034,3094.1,3093.1,0.4576]
["bitfinex","ETHUSD",1763546444184,0.491,3094.1,3093.1,0.4576]
["bitfinex","ETHUSD",1763546444514,0.491,3094.1,3093.2,0.405504]
["bitfinex","ETHUSD",1763546445212,0.0034,3094.1,3093.2,0.405504]
["bitfinex","ETHUSD",1763546445415,0.491,3094.1,3093.1,0.405504]
["bitfinex","ETHUSD",1763546445614,0.491,3094.1,3093.3,0.405504]
["bitfinex","ETHUSD",1763546446083,0.491,3094.1,3093.4,0.4576]
["bitfinex","ETHUSD",1763546446610,0.0034,3094.1,3093.4,0.4576]
["bitfinex","ETHUSD",1763546447415,0.0034,3094.1,3093.5,0.405504]
["bitfinex","ETHUSD",1763546447811,0.0034,3094.1,3093.6,0.4576]
["bitfinex","ETHUSD",1763546449017,0.0034,3094.1,3094.0,0.4562]
["bitfinex","ETHUSD",1763546449602,0.0034,3094.1,3094.0,0.2062]
["bitfinex","ETHUSD",1763546449809,0.0034,3094.1,3093.5,0.4576]
["bitfinex","ETHUSD",1763546450115,0.0034,3094.1,3093.5,0.48992584]
["bitfinex","ETHUSD",1763546450316,0.0034,3094.1,3094.0,0.4562]
["bitfinex","ETHUSD",1763546450850,0.0034,3094.1,3094.0,0.9138]
["bitfinex","ETHUSD",1763546451148,0.0034,3094.1,3094.0,1.319304]
["bitfinex","ETHUSD",1763546452635,0.0034,3094.1,3094.0,0.861704]
["bitfinex","ETHUSD",1763546453006,0.0034,3094.1,3094.0,1.319304]
["bitfinex","ETHUSD",1763546456938,0.0034,3094.1,3094.0,1.320304]
["bitfinex","ETHUSD",1763546460523,0.0034,3094.1,3094.0,1.35262462]
["bitfinex","ETHUSD",1763546460913,0.0034,3094.1,3094.0,1.320304]
["bitfinex","ETHUSD",1763546462051,0.0034,3094.1,3094.0,0.7818]
["bitfinex","ETHUSD",1763546462612,0.0034,3094.1,3094.0,1.67722462]
["bitfinex","ETHUSD",1763546462957,0.0034,3094.1,3094.0,1.43944308]
["bitfinex","ETHUSD",1763546463334,0.0034,3094.1,3094.0,1.84494708]
["bitfinex","ETHUSD",1763546464352,0.0034,3094.1,3094.0,1.35502646]
["bitfinex","ETHUSD",1763546464645,0.0034,3094.1,3094.0,0.731104]
["bitfinex","ETHUSD",1763546465216,0.0034,3094.1,3094.0,1.187304]
["bitfinex","ETHUSD",1763546465640,0.0026,3094.1,3094.0,1.187304]
["bitfinex","ETHUSD",1763546466250,0.4965,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1763546467328,0.0026,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1763546467530,0.0026,3094.1,3094.0,0.4572]
["bitfinex","ETHUSD",1763546467819,0.4537,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1763546469163,0.0026,3094.1,3094.0,0.4944]
["bitfinex","ETHUSD",1763546469564,0.4537,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1763546470947,0.0026,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1763546471156,0.4537,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1763546471338,0.9278,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1763546472053,0.9278,3094.1,3092.4,0.4505]
["bitfinex","ETHUSD",1763546472223,0.4741,3094.0,3092.1,0.001]
["bitfinex","ETHUSD",1763546472553,0.4741,3094.0,3092.3,0.166]
["bitfinex","ETHUSD",1763546472753,0.1492,3093.9,3092.3,0.166]
["bitfinex","ETHUSD",1763546472972,0.1492,3093.9,3092.4,0.405504]
["bitfinex","ETHUSD",1763546473125,0.4741,3093.8,3092.3,0.166]
["bitfinex","ETHUSD",1763546473456,0.4741,3093.8,3092.4,0.405504]
["bitfinex","ETHUSD",1763546473655,0.4741,3093.8,3092.3,0.166]
["bitfinex","ETHUSD",1763546474157,0.4741,3093.8,3092.4,0.405504]
["bitfinex","ETHUSD",1763546474554,0.4511,3092.5,3092.1,0.001]
["bitfinex","ETHUSD",1763546475286,0.4511,3092.5,3092.2,0.405504]
["bitfinex","ETHUSD",1763546475646,0.1806,3092.7,3092.2,0.405504]
["bitfinex","ETHUSD",1763546475946,0.6547,3092.7,3092.1,0.406504]
["bitfinex","ETHUSD",1763546476150,0.6547,3092.7,3092.1,0.001]
["bitfinex","ETHUSD",1763546476445,0.1806,3092.7,3092.1,0.001]
["bitfinex","ETHUSD",1763546476769,0.90699264,3093.8,3092.1,0.001]
["bitfinex","ETHUSD",1763546476770,1.60352541,3093.8,3092.1,0.001]
["bitfinex","ETHUSD",1763546477076,0.1902,3093.1,3092.2,0.405504]
["bitfinex","ETHUSD",1763546477279,0.4741,3093.0,3092.3,0.03233838]
["bitfinex","ETHUSD",1763546477947,0.4741,3093.0,3092.2,0.405504]
["bitfinex","ETHUSD",1763546478282,0.4741,3093.0,3092.3,0.03233838]
["bitfinex","ETHUSD",1763546479051,0.4511,3092.4,3092.1,0.001]
["bitfinex","ETHUSD",1763546479246,0.4511,3092.4,3092.1,0.03334048]
["bitfinex","ETHUSD",1763546479458,0.4511,3092.4,3092.2,0.405504]
["bitfinex","ETHUSD",1763546479650,0.4741,3092.7,3092.2,0.405504]
["bitfinex","ETHUSD",1763546481103,0.1902,3093.1,3092.6,0.4934]
["bitfinex","ETHUSD",1763546481285,0.4741,3093.0,3092.6,0.4934]
["bitfinex","ETHUSD",1763546481584,0.6643,3093.1,3092.4,0.405504]
["bitfinex","ETHUSD",1763546482163,0.4741,3093.0,3092.4,0.405504]
["bitfinex","ETHUSD",1763546482379,0.4741,3093.0,3092.1,0.1963]
["bitfinex","ETHUSD",1763546482380,0.4511,3092.5,3092.2,0.405504]
["bitfinex","ETHUSD",1763546482579,0.4741,3093.0,3092.2,0.405504]
["bitfinex","ETHUSD",1763546482580,0.1769,3092.4,3092.2,0.405504]
["bitfinex","ETHUSD",1763546483486,0.9002,3092.3,3092.1,0.001]
["bitfinex","ETHUSD",1763546483654,0.6534,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1763546483859,1.56039264,3092.2,3091.9,0.001]
["bitfinex","ETHUSD",1763546484062,0.4449,3092.0,3091.8,0.001]
["bitfinex","ETHUSD",1763546484270,0.3877,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763546484671,0.8395,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763546484867,1.3472001,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763546485525,0.8395,3091.9,3091.1,0.001]
["bitfinex","ETHUSD",1763546485693,7.56119573,3091.5,3091.1,0.001]
["bitfinex","ETHUSD",1763546485859,7.93526516,3091.5,3091.1,0.001]
["bitfinex","ETHUSD",1763546486060,0.2054,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763546486561,0.6572,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763546486969,0.2078,3090.9,3090.7,0.001]
["bitfinex","ETHUSD",1763546487167,7.55289573,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763546487491,2.56314221,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763546487662,1.78939264,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1763546488064,0.90699264,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1763546488290,1.56879264,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1763546488490,2.07678206,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1763546489074,1.16978942,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1763546490372,1.16898942,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1763546493505,0.4284,3090.6,3090.4,0.001]
["bitfinex","ETHUSD",1763546493714,0.39493821,3090.5,3090.4,0.001]
["bitfinex","ETHUSD",1763546494080,0.84673821,3090.5,3090.4,0.001]
["bitfinex","ETHUSD",1763546496909,0.4522,3090.5,3090.4,0.001]
["bitfinex","ETHUSD",1763546497316,0.1846,3090.9,3090.4,0.001]
["bitfinex","ETHUSD",1763546497481,0.6364,3090.9,3090.4,0.4754]
["bitfinex","ETHUSD",1763546497986,0.498,3090.8,3090.4,0.4754]
["bitfinex","ETHUSD",1763546498308,0.498,3090.8,3090.4,0.001]
["bitfinex","ETHUSD",1763546498709,0.1886,3091.1,3090.7,0.4542]
["bitfinex","ETHUSD",1763546498920,0.6866,3091.1,3090.4,0.4559]
["bitfinex","ETHUSD",1763546499577,0.50793532,3091.0,3090.4,0.4559]
["bitfinex","ETHUSD",1763546499807,0.6866,3091.1,3090.4,0.4559]
["bitfinex","ETHUSD",1763546500011,0.498,3091.4,3090.4,0.4559]
["bitfinex","ETHUSD",1763546500308,0.6866,3091.4,3090.4,0.4559]
["bitfinex","ETHUSD",1763546503007,0.50790482,3091.2,3090.4,0.4559]
["bitfinex","ETHUSD",1763546503916,0.50790482,3091.2,3091.1,0.4542]
["bitfinex","ETHUSD",1763546504699,0.498,3091.6,3091.1,0.4542]
["bitfinex","ETHUSD",1763546507536,0.1886,3092.1,3091.5,0.4542]
["bitfinex","ETHUSD",1763546508061,0.1886,3092.4,3091.6,0.4549]
["bitfinex","ETHUSD",1763546508502,0.498,3092.6,3091.6,0.4549]
["bitfinex","ETHUSD",1763546508934,0.498,3093.0,3091.7,0.405504]
["bitfinex","ETHUSD",1763546509140,0.498,3093.0,3091.2,0.4549]
["bitfinex","ETHUSD",1763546509435,0.498,3093.0,3091.3,0.405504]
["bitfinex","ETHUSD",1763546509436,0.90699264,3092.9,3091.3,0.405504]
["bitfinex","ETHUSD",1763546509651,0.498,3093.0,3091.3,0.405504]
["bitfinex","ETHUSD",1763546509804,0.498,3092.9,3091.4,0.4549]
["bitfinex","ETHUSD",1763546510635,0.002,3092.4,3091.4,0.4549]
["bitfinex","ETHUSD",1763546512442,0.498,3092.3,3091.2,0.405504]
["bitfinex","ETHUSD",1763546514542,0.498,3092.3,3091.4,0.405504]
["bitfinex","ETHUSD",1763546515435,0.4972,3092.3,3091.4,0.405504]
["bitfinex","ETHUSD",1763546518245,0.50769474,3092.1,3091.4,0.405504]
["bitfinex","ETHUSD",1763546518950,0.4972,3092.3,3091.4,0.405504]
["bitfinex","ETHUSD",1763546520456,0.002,3092.4,3092.2,0.4542]
["bitfinex","ETHUSD",1763546520641,0.002,3092.4,3092.3,0.4542]
["bitfinex","ETHUSD",1763546521193,0.002,3092.4,3092.3,1.314604]
["bitfinex","ETHUSD",1763546522425,0.002,3092.4,3092.3,0.859704]
["bitfinex","ETHUSD",1763546522840,0.002,3092.4,3092.3,1.314604]
["bitfinex","ETHUSD",1763546523749,0.002,3092.4,3092.3,0.859704]
["bitfinex","ETHUSD",1763546523955,0.002,3092.4,3092.3,0.405504]
["bitfinex","ETHUSD",1763546524468,0.4533,3092.4,3091.9,0.4549]
["bitfinex","ETHUSD",1763546524774,0.002,3092.4,3091.9,0.4549]
["bitfinex","ETHUSD",1763546525264,0.002,3092.4,3091.5,0.4549]
["bitfinex","ETHUSD",1763546525437,0.002,3092.4,3091.6,0.4549]
["bitfinex","ETHUSD",1763546525640,0.002,3092.4,3092.3,1.047804]
["bitfinex","ETHUSD",1763546526160,0.002,3092.4,3092.3,1.502704]
["bitfinex","ETHUSD",1763546529852,0.002,3092.4,3092.3,1.66710834]
["bitfinex","ETHUSD",1763546530440,0.50754246,3093.6,3093.0,0.4544]
["bitfinex","ETHUSD",1763546530772,0.4889,3094.9,3093.6,0.405504]
["bitfinex","ETHUSD",1763546530969,0.4889,3094.9,3093.9,0.859904]
["bitfinex","ETHUSD",1763546531467,0.4889,3094.9,3093.9,1.357304]
["bitfinex","ETHUSD",1763546531766,0.4879,3094.4,3093.9,0.405504]
["bitfinex","ETHUSD",1763546532071,0.4879,3094.4,3093.9,0.859904]
["bitfinex","ETHUSD",1763546532470,0.002,3094.4,3093.9,1.357304]
["bitfinex","ETHUSD",1763546532765,0.002,3094.4,3093.9,0.859904]
["bitfinex","ETHUSD",1763546533873,0.002,3094.4,3093.1,0.4974]
["bitfinex","ETHUSD",1763546533874,0.9677,3094.0,3093.1,0.4974]
["bitfinex","ETHUSD",1763546534089,0.0842,3093.9,3093.2,0.405504]
["bitfinex","ETHUSD",1763546534773,0.5701,3093.9,3092.6,0.4974]
["bitfinex","ETHUSD",1763546534983,0.5701,3093.9,3092.7,0.4974]
["bitfinex","ETHUSD",1763546535186,0.5701,3093.9,3092.8,0.405504]
["bitfinex","ETHUSD",1763546535902,0.5701,3093.9,3092.8,0.4974]
["bitfinex","ETHUSD",1763546536194,0.5701,3093.9,3092.9,0.03233211]
["bitfinex","ETHUSD",1763546536416,0.002,3094.0,3093.0,0.405504]
["bitfinex","ETHUSD",1763546536566,0.002,3094.0,3093.2,0.405504]
["bitfinex","ETHUSD",1763546537065,0.002,3094.0,3093.3,0.52972793]
["bitfinex","ETHUSD",1763546538597,0.002,3094.0,3093.9,0.4544]
["bitfinex","ETHUSD",1763546538892,0.002,3094.0,3093.4,0.405504]
["bitfinex","ETHUSD",1763546539096,0.002,3094.0,3093.6,0.405504]
["bitfinex","ETHUSD",1763546539479,0.002,3094.0,3093.6,0.902904]
["bitfinex","ETHUSD",1763546540269,0.0012,3094.0,3093.4,0.405504]
["bitfinex","ETHUSD",1763546540465,0.0012,3094.0,3093.4,0.43783088]
["bitfinex","ETHUSD",1763546540671,0.0012,3094.0,3093.4,0.93523088]
["bitfinex","ETHUSD",1763546541186,0.0012,3094.0,3093.4,0.43783088]
["bitfinex","ETHUSD",1763546541385,0.0012,3094.0,3093.9,0.859904]
["bitfinex","ETHUSD",1763546542078,0.0012,3094.0,3093.9,1.357304]
["bitfinex","ETHUSD",1763546543985,0.0012,3094.0,3093.9,0.859904]
["bitfinex","ETHUSD",1763546545573,0.0012,3094.0,3093.9,0.405504]
["bitfinex","ETHUSD",1763546545773,0.0012,3094.0,3093.9,0.4721]
["bitfinex","ETHUSD",1763546546018,0.0012,3094.0,3093.9,1.369504]
["bitfinex","ETHUSD",1763546546176,0.0012,3094.0,3093.9,0.877604]
["bitfinex","ETHUSD",1763546546379,0.4686,3094.0,3093.9,0.405504]
["bitfinex","ETHUSD",1763546546616,0.0012,3094.0,3093.9,0.878604]
["bitfinex","ETHUSD",1763546546818,0.0012,3094.0,3093.9,1.370504]
["bitfinex","ETHUSD",1763546552607,0.0012,3094.0,3093.9,1.40282566]
["bitfinex","ETHUSD",1763546555121,0.0012,3094.0,3093.9,1.370504]
["bitfinex","ETHUSD",1763546558296,0.0012,3094.0,3093.9,1.5510144]
["bitfinex","ETHUSD",1763546561105,0.0012,3094.0,3093.9,1.0591144]
["bitfinex","ETHUSD",1763546562111,0.0012,3094.0,3093.9,1.3837144]
["bitfinex","ETHUSD",1763546565251,0.0004,3094.0,3093.9,1.3837144]
["bitfinex","ETHUSD",1763546565456,0.0004,3094.0,3093.9,1.3770844]
["bitfinex","ETHUSD",1763546565957,0.4992,3094.0,3093.9,0.9049844]
["bitfinex","ETHUSD",1763546566164,0.0004,3094.0,3093.9,0.724474]
["bitfinex","ETHUSD",1763546566364,0.0004,3094.0,3093.9,1.69029566]
["bitfinex","ETHUSD",1763546566681,0.0004,3094.0,3093.9,1.177074]
["bitfinex","ETHUSD",1763546566978,0.0004,3094.0,3093.9,1.20939566]
["bitfinex","ETHUSD",1763546567179,0.0004,3094.0,3093.9,0.724474]
["bitfinex","ETHUSD",1763546567551,0.0004,3094.0,3093.9,1.177074]
["bitfinex","ETHUSD",1763546567761,0.0004,3094.0,3093.9,5.047074]
["bitfinex","ETHUSD",1763546567960,0.0004,3094.0,3093.9,5.5517814]
["bitfinex","ETHUSD",1763546568366,0.4992,3094.0,3093.9,5.0991814]
["bitfinex","ETHUSD",1763546569078,0.0004,3094.0,3093.9,5.5517814]
["bitfinex","ETHUSD",1763546572743,0.4992,3094.0,3093.9,5.0991814]
["bitfinex","ETHUSD",1763546572978,0.0004,3094.0,3093.9,5.0991814]
["bitfinex","ETHUSD",1763546573546,0.0004,3094.0,3093.9,5.5517814]
["bitfinex","ETHUSD",1763546574047,0.0004,3094.0,3093.9,6.00617404]
["bitfinex","ETHUSD",1763546574784,0.4992,3094.0,3093.9,2.13617404]
["bitfinex","ETHUSD",1763546574988,0.9783,3094.0,3093.9,0.3256]
["bitfinex","ETHUSD",1763546575156,0.9783,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763546576472,1.48560447,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763546577883,0.0004,3094.0,3093.9,0.859104]
["bitfinex","ETHUSD",1763546578053,0.4992,3094.0,3093.9,0.406504]
["bitfinex","ETHUSD",1763546579264,0.9783,3094.0,3093.9,0.406504]
["bitfinex","ETHUSD",1763546579479,0.4992,3094.0,3093.9,0.406504]
["bitfinex","ETHUSD",1763546579796,0.0004,3094.0,3093.9,0.859104]
["bitfinex","ETHUSD",1763546580866,0.0004,3094.0,3093.9,0.406504]
["bitfinex","ETHUSD",1763546580867,0.4992,3094.0,3093.9,0.406504]
["bitfinex","ETHUSD",1763546581400,0.0004,3094.0,3093.9,0.859104]
["bitfinex","ETHUSD",1763546581564,0.0004,3094.0,3093.9,1.37232566]
["bitfinex","ETHUSD",1763546582098,0.0004,3094.0,3093.9,0.859104]
["bitfinex","ETHUSD",1763546582302,0.4992,3094.0,3093.9,0.406504]
["bitfinex","ETHUSD",1763546582507,0.9783,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763546582719,1.48562781,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763546583174,0.9783,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763546586272,1.48566981,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763546587170,0.9783,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763546587382,1.4856729,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763546588020,0.9783,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763546588723,0.9783,3094.0,3093.5,0.001]
["bitfinex","ETHUSD",1763546588925,0.2693,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763546589409,0.7213,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763546590212,0.7205,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763546590917,1.22795436,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763546594292,0.65641,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763546596116,0.0004,3094.0,3093.6,0.405504]
["bitfinex","ETHUSD",1763546596299,0.0004,3094.0,3093.9,0.885904]
["bitfinex","ETHUSD",1763546597502,0.0004,3094.0,3093.9,1.358704]
["bitfinex","ETHUSD",1763546597917,0.0004,3094.0,3093.9,0.885904]
["bitfinex","ETHUSD",1763546598432,0.4542,3094.0,3093.9,0.405504]
["bitfinex","ETHUSD",1763546598598,0.0004,3094.0,3093.9,0.885904]
["bitfinex","ETHUSD",1763546599333,0.4542,3094.0,3093.9,0.405504]
["bitfinex","ETHUSD",1763546599512,0.0004,3094.0,3093.9,1.358704]
["bitfinex","ETHUSD",1763546600030,0.0004,3094.0,3093.9,0.405504]
["bitfinex","ETHUSD",1763546600526,0.0004,3094.0,3093.9,0.885904]
["bitfinex","ETHUSD",1763546601718,0.0004,3094.0,3093.9,1.358704]
["bitfinex","ETHUSD",1763546602435,0.0004,3094.0,3093.9,0.885904]
["bitfinex","ETHUSD",1763546603833,0.9062,3094.0,3093.9,0.405504]
["bitfinex","ETHUSD",1763546604033,0.9062,3094.0,3093.5,0.001]
["bitfinex","ETHUSD",1763546604330,0.0045,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763546604751,0.4588,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763546604950,0.9155,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763546611233,0.4588,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763546611433,0.96618877,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763546613853,0.50738877,3093.6,3093.5,0.4951]
["bitfinex","ETHUSD",1763546614623,0.50738877,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763546614951,0.96618877,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763546615153,1.42208877,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763546619582,0.9155,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763546620178,8.0343646,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763546620357,8.83780106,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763546620556,9.53467051,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763546620935,0.90699264,3093.5,3093.2,0.001]
["bitfinex","ETHUSD",1763546621137,0.0046,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763546621671,0.4994,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763546628654,0.0046,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763546629700,0.90699264,3093.4,3093.2,0.4574]
["bitfinex","ETHUSD",1763546630102,5.94003334,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763546630286,7.02813667,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763546632679,11.64017737,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763546633085,7.02813667,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763546634793,1.50099597,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763546634998,6.43413334,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763546635397,0.90699264,3093.3,3093.2,0.4574]
["bitfinex","ETHUSD",1763546635622,0.002,3093.6,3093.3,0.405504]
["bitfinex","ETHUSD",1763546635794,0.002,3093.6,3093.5,0.4564]
["bitfinex","ETHUSD",1763546635999,0.002,3093.6,3093.5,5.0684407]
["bitfinex","ETHUSD",1763546636321,0.002,3093.6,3093.5,1.91676807]
["bitfinex","ETHUSD",1763546636485,0.002,3093.6,3093.5,1.360104]
["bitfinex","ETHUSD",1763546640052,0.002,3093.6,3093.5,0.861904]
["bitfinex","ETHUSD",1763546640250,0.002,3093.6,3093.5,0.4564]
["bitfinex","ETHUSD",1763546640251,0.0012,3093.6,3093.5,0.4564]
["bitfinex","ETHUSD",1763546640548,0.0012,3093.6,3093.2,0.001]
["bitfinex","ETHUSD",1763546640715,0.0012,3093.6,3093.2,0.406504]
["bitfinex","ETHUSD",1763546641040,0.0012,3093.6,3093.2,0.001]
["bitfinex","ETHUSD",1763546642044,0.0012,3093.6,3093.5,0.4564]
["bitfinex","ETHUSD",1763546642219,0.4646,3093.6,3093.2,0.001]
["bitfinex","ETHUSD",1763546644118,0.4646,3093.6,3093.2,0.4992]
["bitfinex","ETHUSD",1763546644320,0.0012,3093.6,3093.5,0.4564]
["bitfinex","ETHUSD",1763546646418,0.0012,3093.6,3093.5,0.9546]
["bitfinex","ETHUSD",1763546646752,0.0012,3093.6,3093.5,1.360104]
["bitfinex","ETHUSD",1763546646943,0.50856618,3093.6,3093.5,0.861904]
["bitfinex","ETHUSD",1763546647154,0.50856618,3093.6,3093.5,1.360104]
["bitfinex","ETHUSD",1763546647337,0.0012,3093.6,3093.5,1.360104]
["bitfinex","ETHUSD",1763546647749,0.0012,3093.6,3093.5,0.4564]
["bitfinex","ETHUSD",1763546647932,0.0012,3093.6,3093.2,0.001]
["bitfinex","ETHUSD",1763546648126,0.0012,3093.6,3093.5,0.4716]
["bitfinex","ETHUSD",1763546648333,0.0012,3093.6,3093.5,0.9305]
["bitfinex","ETHUSD",1763546648741,0.0012,3093.6,3093.5,0.4716]
["bitfinex","ETHUSD",1763546649460,0.0012,3093.6,3093.5,0.9305]
["bitfinex","ETHUSD",1763546649824,0.0012,3093.6,3093.5,1.336004]
["bitfinex","ETHUSD",1763546650216,0.50855912,3093.6,3093.5,1.336004]
["bitfinex","ETHUSD",1763546650423,0.50855912,3093.6,3093.5,0.877104]
["bitfinex","ETHUSD",1763546650821,0.50855912,3093.6,3093.5,1.336004]
["bitfinex","ETHUSD",1763546651266,0.0012,3093.6,3093.5,1.336004]
["bitfinex","ETHUSD",1763546652017,0.0012,3093.6,3093.5,0.9305]
["bitfinex","ETHUSD",1763546652247,0.0012,3093.6,3093.2,0.001]
["bitfinex","ETHUSD",1763546652248,0.4542,3093.6,3093.3,0.405504]
["bitfinex","ETHUSD",1763546652459,0.0012,3093.6,3093.5,0.4716]
["bitfinex","ETHUSD",1763546653142,0.0012,3093.6,3093.2,0.406504]
["bitfinex","ETHUSD",1763546653339,0.0012,3093.6,3093.5,0.4716]
["bitfinex","ETHUSD",1763546653740,0.0012,3093.6,3093.2,0.001]
["bitfinex","ETHUSD",1763546653941,0.4542,3093.6,3093.2,0.001]
["bitfinex","ETHUSD",1763546654134,0.0012,3093.6,3093.5,0.4716]
["bitfinex","ETHUSD",1763546654452,0.0012,3093.6,3093.2,0.001]
["bitfinex","ETHUSD",1763546654874,0.0012,3093.6,3093.5,0.4716]
["bitfinex","ETHUSD",1763546655172,0.50858083,3093.6,3093.5,0.9305]
["bitfinex","ETHUSD",1763546655338,0.50858083,3093.6,3093.5,1.336004]
["bitfinex","ETHUSD",1763546658374,0.0012,3093.6,3093.5,1.336004]
["bitfinex","ETHUSD",1763546663275,0.0012,3093.6,3093.5,1.96602258]
["bitfinex","ETHUSD",1763546663680,0.0012,3093.6,3093.5,1.93369674]
["bitfinex","ETHUSD",1763546663977,0.0012,3093.6,3093.5,2.29012258]
["bitfinex","ETHUSD",1763546664653,0.0004,3094.0,3093.8,0.729604]
["bitfinex","ETHUSD",1763546664855,0.0004,3094.0,3093.9,0.860904]
["bitfinex","ETHUSD",1763546665076,0.0022,3094.1,3094.0,0.405504]
["bitfinex","ETHUSD",1763546665249,0.0022,3094.1,3094.0,1.5329948]
["bitfinex","ETHUSD",1763546671078,0.0022,3094.1,3094.0,1.56531542]
["bitfinex","ETHUSD",1763546671579,0.005,3094.5,3094.2,0.405504]
["bitfinex","ETHUSD",1763546671760,0.005,3094.5,3094.1,0.6379]
["bitfinex","ETHUSD",1763546671761,0.005,3094.5,3094.4,6.80274591]
["bitfinex","ETHUSD",1763546671956,0.005,3094.5,3094.4,6.47864591]
["bitfinex","ETHUSD",1763546672146,0.005,3094.5,3094.4,7.6504505]
["bitfinex","ETHUSD",1763546673751,0.005,3094.5,3094.4,7.7594505]
["bitfinex","ETHUSD",1763546675653,0.005,3094.5,3094.4,7.6504505]
["bitfinex","ETHUSD",1763546675965,0.005,3094.5,3094.4,7.7594505]
["bitfinex","ETHUSD",1763546679377,0.186,3098.0,3095.3,0.405504]
["bitfinex","ETHUSD",1763546679563,0.186,3098.0,3095.1,0.1844]
["bitfinex","ETHUSD",1763546679564,0.647,3096.9,3096.3,0.405504]
["bitfinex","ETHUSD",1763546679767,0.4656,3096.5,3096.4,0.405504]
["bitfinex","ETHUSD",1763546680094,0.1814,3096.9,3095.8,0.405504]
["bitfinex","ETHUSD",1763546680282,0.4656,3097.5,3096.9,0.405504]
["bitfinex","ETHUSD",1763546680588,0.1814,3097.5,3097.0,0.405504]
["bitfinex","ETHUSD",1763546680791,0.9313,3097.1,3097.0,0.405504]
["bitfinex","ETHUSD",1763546680990,0.003,3097.1,3097.0,0.405504]
["bitfinex","ETHUSD",1763546681196,0.003,3097.1,3097.0,1.335504]
["bitfinex","ETHUSD",1763546681395,0.003,3097.1,3097.0,0.856304]
["bitfinex","ETHUSD",1763546681565,0.9313,3097.1,3097.0,0.405504]
["bitfinex","ETHUSD",1763546681994,0.9313,3097.1,3095.9,0.405504]
["bitfinex","ETHUSD",1763546682193,0.4657,3097.1,3095.9,0.405504]
["bitfinex","ETHUSD",1763546682397,0.4656,3097.0,3095.8,0.405504]
["bitfinex","ETHUSD",1763546682699,0.4656,3097.0,3095.7,0.4792]
["bitfinex","ETHUSD",1763546682866,0.0774,3096.9,3095.8,0.43780582]
["bitfinex","ETHUSD",1763546683061,0.0774,3096.9,3095.1,0.1844]
["bitfinex","ETHUSD",1763546683299,0.0774,3096.9,3095.2,0.4641949]
["bitfinex","ETHUSD",1763546683599,0.0774,3096.9,3095.3,0.514504]
["bitfinex","ETHUSD",1763546683600,0.4656,3096.8,3095.3,0.514504]
["bitfinex","ETHUSD",1763546683800,0.4656,3096.8,3095.5,0.405504]
["bitfinex","ETHUSD",1763546684666,0.4656,3096.8,3095.1,0.6636]
["bitfinex","ETHUSD",1763546684884,0.4656,3096.8,3095.2,0.4792]
["bitfinex","ETHUSD",1763546685095,0.4656,3096.8,3095.3,0.405504]
["bitfinex","ETHUSD",1763546685274,0.4656,3096.8,3095.2,0.51150808]
["bitfinex","ETHUSD",1763546685275,0.4656,3096.8,3095.5,0.405504]
["bitfinex","ETHUSD",1763546685477,0.4656,3096.8,3095.7,0.405504]
["bitfinex","ETHUSD",1763546685667,0.4656,3096.8,3095.9,0.405504]
["bitfinex","ETHUSD",1763546686164,0.0774,3096.9,3095.9,0.884704]
["bitfinex","ETHUSD",1763546686575,0.0774,3096.9,3096.1,0.405504]
["bitfinex","ETHUSD",1763546687070,0.0774,3096.9,3096.3,0.405504]
["bitfinex","ETHUSD",1763546687377,0.0774,3096.9,3095.6,0.109]
["bitfinex","ETHUSD",1763546687378,0.4627,3096.4,3095.7,0.405504]
["bitfinex","ETHUSD",1763546687577,0.4656,3096.8,3095.7,0.405504]
["bitfinex","ETHUSD",1763546687773,0.4656,3096.8,3095.9,0.405504]
["bitfinex","ETHUSD",1763546688287,0.4656,3096.8,3095.7,0.405504]
["bitfinex","ETHUSD",1763546688470,0.4656,3096.8,3095.9,0.405504]
["bitfinex","ETHUSD",1763546689200,0.4656,3096.8,3095.7,0.405504]
["bitfinex","ETHUSD",1763546689372,0.4656,3096.8,3095.9,0.405504]
["bitfinex","ETHUSD",1763546690075,0.4648,3096.8,3095.9,0.405504]
["bitfinex","ETHUSD",1763546693302,0.4648,3096.8,3096.1,0.405504]
["bitfinex","ETHUSD",1763546693702,0.0774,3096.9,3096.1,1.076704]
["bitfinex","ETHUSD",1763546694020,0.4656,3096.8,3095.8,0.405504]
["bitfinex","ETHUSD",1763546694511,0.4656,3096.8,3095.7,0.4792]
["bitfinex","ETHUSD",1763546694512,0.4656,3096.8,3095.6,0.405504]
["bitfinex","ETHUSD",1763546694999,0.4656,3096.8,3095.5,0.405504]
["bitfinex","ETHUSD",1763546695807,0.4656,3096.8,3095.1,0.1844]
["bitfinex","ETHUSD",1763546696013,0.4627,3095.6,3095.1,0.1844]
["bitfinex","ETHUSD",1763546697195,0.1678,3095.7,3094.4,0.4792]
["bitfinex","ETHUSD",1763546697196,0.1812,3095.2,3094.4,0.4792]
["bitfinex","ETHUSD",1763546697574,0.6468,3095.2,3094.4,0.4792]
["bitfinex","ETHUSD",1763546697807,0.6468,3095.2,3094.5,0.405504]
["bitfinex","ETHUSD",1763546698008,0.1812,3095.2,3094.5,0.405504]
["bitfinex","ETHUSD",1763546698215,0.1804,3095.2,3094.5,0.405504]
["bitfinex","ETHUSD",1763546698913,0.646,3095.2,3095.0,0.001]
["bitfinex","ETHUSD",1763546699414,0.9283,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763546701179,0.4656,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1763546701613,0.1678,3095.7,3095.1,0.597504]
["bitfinex","ETHUSD",1763546702010,0.1814,3096.0,3095.1,0.597504]
["bitfinex","ETHUSD",1763546702011,0.1814,3096.0,3095.7,0.405504]
["bitfinex","ETHUSD",1763546702178,0.4656,3096.2,3095.7,0.405504]
["bitfinex","ETHUSD",1763546702479,0.4656,3096.2,3095.6,0.405504]
["bitfinex","ETHUSD",1763546702678,0.4656,3096.2,3095.3,0.405504]
["bitfinex","ETHUSD",1763546703108,0.4656,3096.2,3095.5,0.405504]
["bitfinex","ETHUSD",1763546703452,0.1814,3096.3,3095.5,0.405504]
["bitfinex","ETHUSD",1763546703453,0.002,3097.2,3096.1,0.4508]
["bitfinex","ETHUSD",1763546703715,0.002,3097.2,3095.1,0.192]
["bitfinex","ETHUSD",1763546703716,0.002,3097.2,3096.2,0.405504]
["bitfinex","ETHUSD",1763546704018,0.4656,3096.7,3096.0,0.405504]
["bitfinex","ETHUSD",1763546704581,0.4656,3096.7,3095.2,0.109]
["bitfinex","ETHUSD",1763546704582,0.4627,3096.1,3095.2,0.4792]
["bitfinex","ETHUSD",1763546704784,0.1733,3096.0,3095.3,0.405504]
["bitfinex","ETHUSD",1763546705712,0.4656,3096.2,3095.3,0.884704]
["bitfinex","ETHUSD",1763546705906,0.4656,3096.2,3095.5,0.405504]
["bitfinex","ETHUSD",1763546706108,0.4656,3096.6,3095.5,0.405504]
["bitfinex","ETHUSD",1763546706308,0.4656,3096.6,3095.5,0.884704]
["bitfinex","ETHUSD",1763546706607,0.4656,3096.6,3095.7,0.405504]
["bitfinex","ETHUSD",1763546707326,0.4656,3096.6,3095.5,0.03230495]
["bitfinex","ETHUSD",1763546707520,0.4656,3096.6,3095.6,0.405504]
["bitfinex","ETHUSD",1763546710236,0.5724,3096.9,3095.8,0.405504]
["bitfinex","ETHUSD",1763546710589,0.0774,3096.9,3096.0,0.405504]
["bitfinex","ETHUSD",1763546711013,0.0774,3096.9,3096.2,0.405504]
["bitfinex","ETHUSD",1763546712425,0.002,3097.2,3096.7,0.862204]
["bitfinex","ETHUSD",1763546712613,0.495,3097.1,3096.7,0.405504]
["bitfinex","ETHUSD",1763546712813,0.002,3097.2,3096.7,0.862204]
["bitfinex","ETHUSD",1763546713633,0.002,3097.2,3096.7,0.405504]
["bitfinex","ETHUSD",1763546713634,0.497,3097.2,3096.7,0.405504]
["bitfinex","ETHUSD",1763546713843,0.4753,3096.8,3096.7,0.405504]
["bitfinex","ETHUSD",1763546714134,0.002,3096.8,3096.7,0.862204]
["bitfinex","ETHUSD",1763546714448,0.002,3096.8,3096.7,0.405504]
["bitfinex","ETHUSD",1763546715019,0.0012,3096.8,3096.7,0.862204]
["bitfinex","ETHUSD",1763546715765,0.002,3097.2,3096.8,0.405504]
["bitfinex","ETHUSD",1763546715911,0.002,3097.2,3097.1,1.054204]
["bitfinex","ETHUSD",1763546716366,0.002,3097.2,3097.1,1.545104]
["bitfinex","ETHUSD",1763546716816,0.002,3097.2,3097.1,1.655104]
["bitfinex","ETHUSD",1763546717014,0.002,3097.5,3097.2,0.405504]
["bitfinex","ETHUSD",1763546717246,0.002,3097.5,3097.4,0.862204]
["bitfinex","ETHUSD",1763546717757,0.1814,3099.6,3097.5,1.31249664]
["bitfinex","ETHUSD",1763546717913,0.86724998,3101.0,3099.5,0.5192]
["bitfinex","ETHUSD",1763546718258,0.495,3101.2,3099.5,0.0625]
["bitfinex","ETHUSD",1763546718456,0.1906,3100.9,3099.6,0.29659765]
["bitfinex","ETHUSD",1763546718673,0.1906,3100.9,3099.5,0.0625]
["bitfinex","ETHUSD",1763546718674,0.1906,3100.9,3099.7,0.70210165]
["bitfinex","ETHUSD",1763546718840,0.495,3100.8,3099.9,0.405504]
["bitfinex","ETHUSD",1763546719180,0.09083496,3101.8,3100.1,0.405504]
["bitfinex","ETHUSD",1763546719471,0.09083496,3101.8,3100.9,0.405504]
["bitfinex","ETHUSD",1763546719619,0.09083496,3101.8,3101.1,0.405504]
["bitfinex","ETHUSD",1763546719825,0.495,3101.7,3101.3,0.405504]
["bitfinex","ETHUSD",1763546720058,0.4674,3101.4,3101.3,0.405504]
["bitfinex","ETHUSD",1763546720266,0.09083496,3101.8,3101.3,0.405504]
["bitfinex","ETHUSD",1763546720267,0.09083496,3101.8,3101.4,0.405504]
["bitfinex","ETHUSD",1763546720434,0.09083496,3101.8,3101.6,0.405504]
["bitfinex","ETHUSD",1763546720953,0.09083496,3101.8,3101.5,0.405504]
["bitfinex","ETHUSD",1763546721750,0.09083496,3101.8,3101.7,0.862204]
["bitfinex","ETHUSD",1763546722144,0.09083496,3101.8,3101.7,1.64555887]
["bitfinex","ETHUSD",1763546722343,0.495,3103.2,3101.7,1.64555887]
["bitfinex","ETHUSD",1763546722536,0.495,3103.2,3101.9,0.405504]
["bitfinex","ETHUSD",1763546722735,0.495,3103.2,3101.7,0.4567]
["bitfinex","ETHUSD",1763546722935,0.495,3103.2,3101.0,0.4909]
["bitfinex","ETHUSD",1763546723272,0.495,3103.2,3101.3,0.405504]
["bitfinex","ETHUSD",1763546723842,0.495,3103.2,3101.2,0.405504]
["bitfinex","ETHUSD",1763546724046,0.495,3103.2,3101.1,0.6858]
["bitfinex","ETHUSD",1763546724251,1.40199264,3103.2,3100.3,0.675]
["bitfinex","ETHUSD",1763546724570,1.40199264,3103.2,3100.3,0.1949]
["bitfinex","ETHUSD",1763546724571,0.90699264,3102.6,3100.3,0.1949]
["bitfinex","ETHUSD",1763546724935,0.4881,3102.5,3099.8,0.4801]
["bitfinex","ETHUSD",1763546725366,0.4881,3102.5,3099.6,0.6858]
["bitfinex","ETHUSD",1763546725367,0.90699264,3102.0,3099.6,0.6858]
["bitfinex","ETHUSD",1763546725561,0.681,3101.9,3099.4,0.4801]
["bitfinex","ETHUSD",1763546725761,0.681,3101.9,3099.6,0.29092231]
["bitfinex","ETHUSD",1763546725963,0.4881,3101.8,3099.6,0.29092231]
["bitfinex","ETHUSD",1763546726145,0.4881,3101.8,3099.4,0.4801]
["bitfinex","ETHUSD",1763546726961,0.90699264,3101.7,3099.5,0.5426]
["bitfinex","ETHUSD",1763546727163,0.37780991,3101.6,3099.5,0.5426]
["bitfinex","ETHUSD",1763546727352,0.86590991,3101.6,3099.6,0.405504]
["bitfinex","ETHUSD",1763546727767,0.4881,3101.5,3099.6,0.885604]
["bitfinex","ETHUSD",1763546728429,0.4881,3101.5,3099.6,0.405504]
["bitfinex","ETHUSD",1763546728782,0.4881,3101.5,3099.5,0.0625]
["bitfinex","ETHUSD",1763546729432,0.4881,3101.5,3099.6,0.405504]
["bitfinex","ETHUSD",1763546730880,0.4881,3101.5,3099.0,0.1949]
["bitfinex","ETHUSD",1763546730881,0.90699264,3101.2,3099.0,0.1949]
["bitfinex","ETHUSD",1763546731038,0.7090533,3101.1,3099.0,0.1949]
["bitfinex","ETHUSD",1763546731234,1.1971533,3101.1,3099.0,0.1949]
["bitfinex","ETHUSD",1763546731545,1.1971533,3101.1,3098.0,0.1856]
["bitfinex","ETHUSD",1763546731546,0.90699264,3100.7,3098.5,0.4801]
["bitfinex","ETHUSD",1763546731732,0.681,3100.6,3098.5,0.4801]
["bitfinex","ETHUSD",1763546731931,0.681,3100.6,3098.0,0.1856]
["bitfinex","ETHUSD",1763546731932,0.681,3100.6,3098.2,0.4801]
["bitfinex","ETHUSD",1763546732135,0.4881,3100.5,3098.3,0.29160681]
["bitfinex","ETHUSD",1763546732740,0.4881,3100.5,3098.4,0.4801]
["bitfinex","ETHUSD",1763546733564,0.4881,3100.5,3098.5,0.69748745]
["bitfinex","ETHUSD",1763546733789,0.69490926,3100.5,3098.5,0.43777768]
["bitfinex","ETHUSD",1763546733999,0.4881,3100.5,3098.7,0.405504]
["bitfinex","ETHUSD",1763546734313,0.1929,3100.6,3098.9,6.58904433]
["bitfinex","ETHUSD",1763546734601,0.1929,3100.8,3099.1,0.405504]
["bitfinex","ETHUSD",1763546734762,0.1929,3100.8,3099.3,0.405504]
["bitfinex","ETHUSD",1763546734963,0.1929,3100.8,3099.5,0.405504]
["bitfinex","ETHUSD",1763546735163,0.1929,3101.2,3099.7,0.405504]
["bitfinex","ETHUSD",1763546735404,0.1929,3101.2,3099.9,0.405504]
["bitfinex","ETHUSD",1763546735598,0.1929,3101.2,3100.1,0.405504]
["bitfinex","ETHUSD",1763546735967,0.1929,3101.2,3100.2,0.6657]
["bitfinex","ETHUSD",1763546736163,0.1929,3101.2,3100.3,0.405504]
["bitfinex","ETHUSD",1763546737808,0.4856,3101.1,3099.8,0.405504]
["bitfinex","ETHUSD",1763546738004,0.4856,3101.1,3100.0,0.405504]
["bitfinex","ETHUSD",1763546738190,0.4856,3101.1,3100.2,0.405504]
["bitfinex","ETHUSD",1763546738393,0.4856,3101.1,3100.0,0.405504]
["bitfinex","ETHUSD",1763546738597,0.1929,3101.2,3100.0,0.405504]
["bitfinex","ETHUSD",1763546738598,0.9737,3102.2,3101.0,0.67]
["bitfinex","ETHUSD",1763546738772,0.4856,3101.8,3100.5,0.405504]
["bitfinex","ETHUSD",1763546738976,0.4856,3101.8,3100.7,0.405504]
["bitfinex","ETHUSD",1763546739175,0.4856,3102.5,3100.9,0.405504]
["bitfinex","ETHUSD",1763546739378,0.4856,3102.5,3100.4,0.0322539]
["bitfinex","ETHUSD",1763546739379,0.4856,3102.9,3101.1,0.405504]
["bitfinex","ETHUSD",1763546739578,0.4856,3102.9,3101.2,0.29273628]
["bitfinex","ETHUSD",1763546739774,0.4856,3102.9,3101.2,0.38803628]
["bitfinex","ETHUSD",1763546740004,0.4848,3102.9,3101.4,0.405504]
["bitfinex","ETHUSD",1763546740310,0.4848,3102.9,3101.1,0.405504]
["bitfinex","ETHUSD",1763546740517,0.4848,3102.9,3101.3,0.405504]
["bitfinex","ETHUSD",1763546741014,0.4848,3102.9,3100.8,0.405504]
["bitfinex","ETHUSD",1763546741218,0.4848,3102.9,3100.1,0.69845702]
["bitfinex","ETHUSD",1763546741219,0.4848,3102.9,3101.3,0.405504]
["bitfinex","ETHUSD",1763546741424,0.4848,3102.9,3101.5,0.405504]
["bitfinex","ETHUSD",1763546741585,0.4848,3102.9,3101.7,0.405504]
["bitfinex","ETHUSD",1763546741784,0.4848,3102.9,3101.4,0.405504]
["bitfinex","ETHUSD",1763546742121,0.1929,3103.0,3101.5,0.29341539]
["bitfinex","ETHUSD",1763546742325,0.1929,3103.0,3101.7,0.405504]
["bitfinex","ETHUSD",1763546742488,0.1929,3103.0,3101.9,0.405504]
["bitfinex","ETHUSD",1763546742683,0.1929,3103.0,3102.0,0.29341539]
["bitfinex","ETHUSD",1763546742986,0.4856,3102.9,3102.1,0.29341539]
["bitfinex","ETHUSD",1763546743215,0.4856,3102.9,3101.5,0.405504]
["bitfinex","ETHUSD",1763546743414,0.1929,3103.0,3101.7,0.405504]
["bitfinex","ETHUSD",1763546743602,0.002,3103.2,3101.4,0.4978]
["bitfinex","ETHUSD",1763546743603,0.002,3103.2,3101.9,0.405504]
["bitfinex","ETHUSD",1763546743800,0.002,3103.2,3102.1,0.405504]
["bitfinex","ETHUSD",1763546744122,0.4856,3103.1,3102.3,0.405504]
["bitfinex","ETHUSD",1763546744325,0.4856,3103.1,3102.4,0.29395376]
["bitfinex","ETHUSD",1763546744487,0.4856,3103.1,3102.5,0.29395376]
["bitfinex","ETHUSD",1763546744687,0.4856,3103.1,3101.9,0.405504]
["bitfinex","ETHUSD",1763546744889,6.66914033,3103.1,3102.0,0.29432406]
["bitfinex","ETHUSD",1763546745132,6.66914033,3103.1,3101.2,0.1806]
["bitfinex","ETHUSD",1763546745133,0.66711403,3103.0,3102.1,0.29432406]
["bitfinex","ETHUSD",1763546745284,1.15271403,3103.0,3102.2,0.29432406]
["bitfinex","ETHUSD",1763546745484,0.6744,3102.9,3102.3,0.29432406]
["bitfinex","ETHUSD",1763546745721,0.6744,3102.9,3102.4,0.29432406]
["bitfinex","ETHUSD",1763546745910,0.4856,3102.8,3101.3,0.405504]
["bitfinex","ETHUSD",1763546746112,0.4856,3102.8,3101.4,0.2949969]
["bitfinex","ETHUSD",1763546746313,0.4856,3102.8,3101.2,0.1806]
["bitfinex","ETHUSD",1763546746314,0.4856,3102.8,3101.6,0.405504]
["bitfinex","ETHUSD",1763546746527,0.4856,3102.8,3101.7,0.2949969]
["bitfinex","ETHUSD",1763546746688,0.4856,3102.8,3101.8,0.2949969]
["bitfinex","ETHUSD",1763546746891,0.6572,3101.9,3101.2,0.1806]
["bitfinex","ETHUSD",1763546747091,0.6572,3101.9,3101.3,0.29546943]
["bitfinex","ETHUSD",1763546747326,0.4856,3102.8,3101.8,0.4894]
["bitfinex","ETHUSD",1763546747527,0.4856,3102.8,3101.9,0.29546943]
["bitfinex","ETHUSD",1763546747731,0.4856,3102.8,3102.1,0.405504]
["bitfinex","ETHUSD",1763546748026,0.1888,3102.9,3102.3,0.405504]
["bitfinex","ETHUSD",1763546748329,0.1888,3102.9,3102.4,0.29546943]
["bitfinex","ETHUSD",1763546748537,0.1888,3102.9,3102.5,0.29546943]
["bitfinex","ETHUSD",1763546748538,0.4856,3102.8,3102.5,0.29546943]
["bitfinex","ETHUSD",1763546748717,0.4856,3102.8,3102.6,0.29546943]
["bitfinex","ETHUSD",1763546748917,0.4856,3102.8,3101.8,0.405504]
["bitfinex","ETHUSD",1763546749124,0.4856,3102.8,3101.9,0.29516378]
["bitfinex","ETHUSD",1763546749318,0.4856,3102.8,3101.0,0.4978]
["bitfinex","ETHUSD",1763546749319,0.4856,3102.8,3102.0,0.29516378]
["bitfinex","ETHUSD",1763546749517,0.4856,3102.8,3102.1,0.29516378]
["bitfinex","ETHUSD",1763546749704,0.4856,3102.8,3101.3,0.405504]
["bitfinex","ETHUSD",1763546750027,0.4856,3102.8,3101.2,0.1806]
["bitfinex","ETHUSD",1763546750028,0.4856,3102.8,3101.5,0.405504]
["bitfinex","ETHUSD",1763546750227,0.4856,3102.8,3101.6,0.29519576]
["bitfinex","ETHUSD",1763546750430,0.4856,3102.8,3101.7,0.29519576]
["bitfinex","ETHUSD",1763546750629,0.4856,3102.8,3101.8,0.29519576]
["bitfinex","ETHUSD",1763546750830,0.4856,3102.8,3101.9,0.29519576]
["bitfinex","ETHUSD",1763546750998,0.4856,3102.8,3102.0,0.29519576]
["bitfinex","ETHUSD",1763546751203,0.4856,3102.8,3102.1,0.29519576]
["bitfinex","ETHUSD",1763546751401,0.50604534,3102.7,3102.2,0.29519576]
["bitfinex","ETHUSD",1763546751712,0.50604534,3102.7,3101.3,0.405504]
["bitfinex","ETHUSD",1763546752024,0.4856,3102.6,3101.5,0.405504]
["bitfinex","ETHUSD",1763546752202,0.4856,3102.6,3101.6,0.29517836]
["bitfinex","ETHUSD",1763546752423,0.1888,3102.9,3101.8,0.405504]
["bitfinex","ETHUSD",1763546752601,0.1888,3102.9,3101.9,0.32741666]
["bitfinex","ETHUSD",1763546752912,0.69479484,3102.9,3102.1,0.405504]
["bitfinex","ETHUSD",1763546753118,0.69479484,3102.9,3102.3,0.405504]
["bitfinex","ETHUSD",1763546753453,0.1888,3102.9,3102.4,0.29517836]
["bitfinex","ETHUSD",1763546753752,0.1888,3102.9,3102.5,0.29517836]
["bitfinex","ETHUSD",1763546753938,0.1888,3102.9,3102.6,0.29517836]
["bitfinex","ETHUSD",1763546754130,0.1888,3102.9,3102.3,0.405504]
["bitfinex","ETHUSD",1763546754131,0.1888,3102.9,3102.7,0.29517836]
["bitfinex","ETHUSD",1763546754303,0.1888,3102.9,3102.8,0.29517836]
["bitfinex","ETHUSD",1763546754833,1.1428,3102.9,3102.8,0.29517836]
["bitfinex","ETHUSD",1763546755020,1.1428,3102.9,3101.4,0.405504]
["bitfinex","ETHUSD",1763546755333,0.4856,3102.8,3101.5,0.32731201]
["bitfinex","ETHUSD",1763546755520,0.4856,3102.8,3101.7,0.405504]
["bitfinex","ETHUSD",1763546755725,0.86724998,3104.7,3102.7,0.4894]
["bitfinex","ETHUSD",1763546756031,0.4856,3105.6,3103.4,0.405504]
["bitfinex","ETHUSD",1763546756204,0.4856,3105.6,3103.3,0.3241]
["bitfinex","ETHUSD",1763546756205,0.4856,3105.6,3104.6,0.4894]
["bitfinex","ETHUSD",1763546756404,0.1888,3105.7,3104.8,0.405504]
["bitfinex","ETHUSD",1763546756405,0.4856,3105.5,3104.8,0.405504]
["bitfinex","ETHUSD",1763546756601,0.4856,3105.5,3103.6,0.3241]
["bitfinex","ETHUSD",1763546756602,0.4856,3105.5,3104.3,0.405504]
["bitfinex","ETHUSD",1763546756825,0.4856,3105.5,3104.3,0.308464]
["bitfinex","ETHUSD",1763546756826,0.1888,3104.8,3104.3,0.308464]
["bitfinex","ETHUSD",1763546757220,0.6744,3105.7,3104.7,0.4894]
["bitfinex","ETHUSD",1763546757422,0.6744,3105.7,3104.4,0.4978]
["bitfinex","ETHUSD",1763546757624,0.4856,3105.6,3104.2,0.1806]
["bitfinex","ETHUSD",1763546757935,0.4856,3105.6,3104.2,0.6784]
["bitfinex","ETHUSD",1763546758323,0.1888,3105.7,3104.3,0.4978]
["bitfinex","ETHUSD",1763546758522,0.6744,3105.7,3104.3,0.4978]
["bitfinex","ETHUSD",1763546758833,0.4856,3105.6,3104.3,0.4978]
["bitfinex","ETHUSD",1763546759039,0.4856,3105.6,3104.4,0.405504]
["bitfinex","ETHUSD",1763546759238,0.1888,3105.7,3104.4,0.405504]
["bitfinex","ETHUSD",1763546759436,0.4856,3105.6,3104.3,0.405504]
["bitfinex","ETHUSD",1763546759733,0.4856,3105.6,3104.3,0.903304]
["bitfinex","ETHUSD",1763546760137,0.4856,3105.6,3104.4,0.4978]
["bitfinex","ETHUSD",1763546761337,0.4856,3105.6,3104.3,0.405504]
["bitfinex","ETHUSD",1763546761532,0.4856,3105.6,3104.4,0.4978]
["bitfinex","ETHUSD",1763546761756,0.1888,3105.7,3104.5,0.405504]
["bitfinex","ETHUSD",1763546761919,0.1888,3106.1,3104.5,0.405504]
["bitfinex","ETHUSD",1763546762124,0.4856,3106.5,3105.6,0.1283]
["bitfinex","ETHUSD",1763546762651,0.4856,3106.5,3105.1,0.405504]
["bitfinex","ETHUSD",1763546763604,0.4856,3106.5,3105.1,0.903304]
["bitfinex","ETHUSD",1763546763820,0.4856,3106.5,3105.1,0.405504]
["bitfinex","ETHUSD",1763546764226,0.4856,3106.5,3105.3,0.405504]
["bitfinex","ETHUSD",1763546764820,0.4856,3106.5,3105.1,0.405504]
["bitfinex","ETHUSD",1763546765030,0.4848,3106.5,3105.1,0.405504]
["bitfinex","ETHUSD",1763546765320,0.4848,3106.5,3105.1,0.903304]
["bitfinex","ETHUSD",1763546765639,0.4848,3106.5,3105.1,0.405504]
["bitfinex","ETHUSD",1763546765839,0.4848,3106.5,3105.2,0.4978]
["bitfinex","ETHUSD",1763546766455,0.4848,3106.5,3105.0,0.1283]
["bitfinex","ETHUSD",1763546766456,0.4848,3106.5,3105.3,0.405504]
["bitfinex","ETHUSD",1763546766656,0.4848,3106.5,3104.7,0.4978]
["bitfinex","ETHUSD",1763546766823,0.4848,3106.5,3104.8,0.405504]
["bitfinex","ETHUSD",1763546767343,0.4848,3106.5,3105.0,0.405504]
["bitfinex","ETHUSD",1763546767726,0.4848,3106.5,3105.2,0.405504]
["bitfinex","ETHUSD",1763546769951,0.4848,3106.5,3105.2,0.875604]
["bitfinex","ETHUSD",1763546770662,0.4848,3106.5,3105.4,0.405504]
["bitfinex","ETHUSD",1763546771031,0.4848,3106.5,3105.2,0.405504]
["bitfinex","ETHUSD",1763546771435,0.4848,3106.5,3105.2,0.875604]
["bitfinex","ETHUSD",1763546771840,0.4848,3106.5,3105.4,0.405504]
["bitfinex","ETHUSD",1763546772280,0.4848,3106.5,3105.2,0.405504]
["bitfinex","ETHUSD",1763546772845,0.4868,3106.5,3105.2,0.405504]
["bitfinex","ETHUSD",1763546773541,0.4868,3106.5,3105.2,0.875604]
["bitfinex","ETHUSD",1763546773743,0.4868,3106.5,3105.2,0.405504]
["bitfinex","ETHUSD",1763546775989,0.5054327,3106.2,3105.3,0.4701]
["bitfinex","ETHUSD",1763546776172,0.002,3106.5,3106.2,0.405504]
["bitfinex","ETHUSD",1763546776370,0.1882,3107.9,3106.5,0.405504]
["bitfinex","ETHUSD",1763546776738,0.4651,3107.8,3106.2,0.16848242]
["bitfinex","ETHUSD",1763546776942,0.90699264,3107.7,3106.2,0.16848242]
["bitfinex","ETHUSD",1763546777169,0.4651,3107.8,3106.4,0.405504]
["bitfinex","ETHUSD",1763546777380,0.4651,3107.7,3106.4,0.405504]
["bitfinex","ETHUSD",1763546777753,0.4651,3107.7,3106.2,0.16848242]
["bitfinex","ETHUSD",1763546777954,0.4651,3107.7,3106.3,0.405504]
["bitfinex","ETHUSD",1763546778156,0.90699264,3108.2,3107.6,0.6335]
["bitfinex","ETHUSD",1763546778345,0.1882,3108.6,3106.9,0.405504]
["bitfinex","ETHUSD",1763546778346,0.6625,3107.7,3106.9,0.405504]
["bitfinex","ETHUSD",1763546778854,0.1882,3108.6,3106.9,0.875604]
["bitfinex","ETHUSD",1763546779377,0.4651,3108.3,3107.1,0.405504]
["bitfinex","ETHUSD",1763546779747,0.4651,3108.5,3107.2,0.4701]
["bitfinex","ETHUSD",1763546779972,0.4651,3108.5,3107.3,0.405504]
["bitfinex","ETHUSD",1763546780169,0.4651,3108.3,3107.3,0.405504]
["bitfinex","ETHUSD",1763546780377,0.4651,3108.3,3106.8,0.1979]
["bitfinex","ETHUSD",1763546781076,0.4651,3108.3,3106.9,0.405504]
["bitfinex","ETHUSD",1763546781546,0.4651,3108.3,3107.1,0.405504]
["bitfinex","ETHUSD",1763546782069,0.4651,3108.3,3107.2,0.4701]
["bitfinex","ETHUSD",1763546782471,0.1882,3108.6,3107.3,0.405504]
["bitfinex","ETHUSD",1763546782857,0.1882,3108.6,3107.4,0.405504]
["bitfinex","ETHUSD",1763546783479,0.1882,3108.6,3106.8,0.1979]
["bitfinex","ETHUSD",1763546783480,0.6625,3107.5,3106.8,0.1979]
["bitfinex","ETHUSD",1763546783677,0.4651,3108.3,3106.8,0.1979]
["bitfinex","ETHUSD",1763546783860,0.4788,3108.2,3106.9,0.4623]
["bitfinex","ETHUSD",1763546784064,0.4788,3108.2,3106.8,0.1979]
["bitfinex","ETHUSD",1763546785175,0.4788,3108.2,3106.9,0.405504]
["bitfinex","ETHUSD",1763546786335,0.4788,3108.2,3106.9,0.867804]
["bitfinex","ETHUSD",1763546787181,0.1882,3108.6,3107.1,0.405504]
["bitfinex","ETHUSD",1763546787380,0.4788,3108.3,3106.8,0.1979]
["bitfinex","ETHUSD",1763546787581,0.4788,3108.3,3106.9,0.405504]
["bitfinex","ETHUSD",1763546787948,0.4788,3108.3,3107.1,0.405504]
["bitfinex","ETHUSD",1763546788376,0.4788,3108.3,3106.9,0.405504]
["bitfinex","ETHUSD",1763546788766,0.4788,3108.3,3106.9,0.867804]
["bitfinex","ETHUSD",1763546789176,0.4788,3108.3,3106.8,0.1979]
["bitfinex","ETHUSD",1763546789359,0.4788,3108.3,3106.9,0.405504]
["bitfinex","ETHUSD",1763546789982,0.478,3108.3,3106.9,0.405504]
["bitfinex","ETHUSD",1763546790217,0.478,3108.3,3106.5,0.1863]
["bitfinex","ETHUSD",1763546790514,0.478,3108.3,3106.6,0.405504]
["bitfinex","ETHUSD",1763546792810,0.478,3108.3,3106.5,0.001]
["bitfinex","ETHUSD",1763546792981,0.3029,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763546793378,0.7817,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763546795682,0.7817,3106.6,3105.0,0.001]
["bitfinex","ETHUSD",1763546795884,0.4788,3106.5,3105.0,0.001]
["bitfinex","ETHUSD",1763546796422,0.4788,3106.5,3105.1,0.0815]
["bitfinex","ETHUSD",1763546796780,0.4788,3106.5,3105.0,0.001]
["bitfinex","ETHUSD",1763546797184,0.4788,3106.5,3105.1,0.5438]
["bitfinex","ETHUSD",1763546797489,0.4788,3106.5,3105.2,0.405504]
["bitfinex","ETHUSD",1763546798097,0.4788,3106.5,3105.2,0.871404]
["bitfinex","ETHUSD",1763546799188,0.1985,3106.9,3105.4,0.405504]
["bitfinex","ETHUSD",1763546799487,0.1985,3106.9,3105.6,0.405504]
["bitfinex","ETHUSD",1763546799691,0.1985,3106.9,3105.4,0.405504]
["bitfinex","ETHUSD",1763546800097,0.1985,3106.9,3105.6,0.405504]
["bitfinex","ETHUSD",1763546800509,0.1985,3106.9,3105.8,0.405504]
["bitfinex","ETHUSD",1763546800999,0.1985,3106.9,3106.0,0.405504]
["bitfinex","ETHUSD",1763546801397,0.1985,3106.9,3106.2,0.405504]
["bitfinex","ETHUSD",1763546801986,0.4952,3107.1,3106.2,0.405504]
["bitfinex","ETHUSD",1763546802697,0.50526082,3107.4,3106.2,0.871404]
["bitfinex","ETHUSD",1763546802904,0.4952,3107.4,3106.2,0.871404]
["bitfinex","ETHUSD",1763546803425,0.4952,3107.7,3106.4,0.405504]
["bitfinex","ETHUSD",1763546803799,0.4952,3107.7,3106.5,0.4659]
["bitfinex","ETHUSD",1763546805018,0.4952,3107.7,3106.6,0.405504]
["bitfinex","ETHUSD",1763546805608,0.4952,3107.7,3106.6,0.4659]
["bitfinex","ETHUSD",1763546806012,0.1929,3108.0,3106.7,0.405504]
["bitfinex","ETHUSD",1763546806541,0.1929,3108.0,3106.9,0.405504]
["bitfinex","ETHUSD",1763546806708,0.6881,3108.0,3106.9,0.405504]
["bitfinex","ETHUSD",1763546806912,0.4952,3107.9,3106.9,0.405504]
["bitfinex","ETHUSD",1763546807522,0.4952,3107.9,3106.2,0.405504]
["bitfinex","ETHUSD",1763546807731,0.1929,3108.0,3107.0,0.405504]
["bitfinex","ETHUSD",1763546808019,0.58803496,3108.4,3107.0,0.405504]
["bitfinex","ETHUSD",1763546808228,0.58803496,3108.4,3107.1,0.405504]
["bitfinex","ETHUSD",1763546808643,0.58803496,3108.4,3107.2,0.405504]
["bitfinex","ETHUSD",1763546809059,0.58803496,3108.4,3107.2,0.871404]
["bitfinex","ETHUSD",1763546809416,0.58803496,3108.4,3107.3,0.4659]
["bitfinex","ETHUSD",1763546809844,0.58803496,3108.4,3107.0,0.405504]
["bitfinex","ETHUSD",1763546810045,0.50510097,3108.2,3107.0,0.405504]
["bitfinex","ETHUSD",1763546810245,1.00030097,3108.2,3107.1,0.405504]
["bitfinex","ETHUSD",1763546810836,0.4952,3108.1,3107.1,0.405504]
["bitfinex","ETHUSD",1763546813555,0.4952,3108.1,3106.8,0.405504]
["bitfinex","ETHUSD",1763546814163,0.4952,3108.1,3106.9,0.405504]
["bitfinex","ETHUSD",1763546814743,0.4952,3108.1,3106.4,0.4659]
["bitfinex","ETHUSD",1763546815055,0.4944,3108.1,3106.4,0.4659]
["bitfinex","ETHUSD",1763546815435,0.4944,3108.1,3106.5,0.405504]
["bitfinex","ETHUSD",1763546816052,0.4944,3108.1,3106.7,0.405504]
["bitfinex","ETHUSD",1763546816420,0.4944,3108.1,3106.9,0.405504]
["bitfinex","ETHUSD",1763546818152,0.5051292,3108.0,3106.9,0.405504]
["bitfinex","ETHUSD",1763546818461,0.5051292,3108.0,3107.0,0.405504]
["bitfinex","ETHUSD",1763546818655,0.1985,3107.9,3107.0,0.405504]
["bitfinex","ETHUSD",1763546819027,0.6937,3107.9,3107.0,0.405504]
["bitfinex","ETHUSD",1763546819224,0.09283496,3108.4,3107.9,0.405504]
["bitfinex","ETHUSD",1763546819650,0.09283496,3108.4,3108.0,0.405504]
["bitfinex","ETHUSD",1763546820325,0.09283496,3108.4,3107.8,0.405504]
["bitfinex","ETHUSD",1763546820750,0.09283496,3108.4,3107.2,0.3241]
["bitfinex","ETHUSD",1763546820953,0.09283496,3108.4,3107.7,0.405504]
["bitfinex","ETHUSD",1763546821466,0.58803496,3108.4,3107.4,0.405504]
["bitfinex","ETHUSD",1763546821675,0.09283496,3108.4,3107.4,0.405504]
["bitfinex","ETHUSD",1763546821856,0.09283496,3108.4,3107.6,0.405504]
["bitfinex","ETHUSD",1763546822528,0.09283496,3108.4,3107.5,0.405504]
["bitfinex","ETHUSD",1763546822725,0.09283496,3108.4,3105.8,0.05]
["bitfinex","ETHUSD",1763546822726,0.4952,3108.3,3107.2,0.405504]
["bitfinex","ETHUSD",1763546823036,0.09283496,3108.4,3107.3,0.4659]
["bitfinex","ETHUSD",1763546824496,0.4952,3108.3,3107.3,0.4659]
["bitfinex","ETHUSD",1763546825696,0.09283496,3108.4,3107.3,0.4659]
["bitfinex","ETHUSD",1763546825888,0.09283496,3108.4,3107.5,0.405504]
["bitfinex","ETHUSD",1763546826263,0.4952,3108.3,3107.6,0.405504]
["bitfinex","ETHUSD",1763546827165,0.4952,3108.3,3107.3,0.405504]
["bitfinex","ETHUSD",1763546827564,0.6324,3107.4,3106.3,0.4867]
["bitfinex","ETHUSD",1763546827764,0.0146,3107.3,3106.3,0.4867]
["bitfinex","ETHUSD",1763546827969,0.1882,3107.7,3106.4,0.0321916]
["bitfinex","ETHUSD",1763546828271,0.4611,3108.1,3106.5,0.001]
["bitfinex","ETHUSD",1763546828471,0.1882,3107.9,3106.5,0.4877]
["bitfinex","ETHUSD",1763546828685,0.1882,3107.9,3106.6,0.405504]
["bitfinex","ETHUSD",1763546829213,0.1882,3107.9,3106.8,0.405504]
["bitfinex","ETHUSD",1763546829703,0.1882,3107.9,3107.0,0.405504]
["bitfinex","ETHUSD",1763546830090,0.6493,3107.9,3107.0,0.405504]
["bitfinex","ETHUSD",1763546831003,0.1882,3107.9,3107.0,0.405504]
["bitfinex","ETHUSD",1763546831201,0.4611,3107.8,3107.0,0.405504]
["bitfinex","ETHUSD",1763546831590,0.4611,3107.8,3106.7,0.405504]
["bitfinex","ETHUSD",1763546831790,0.4611,3107.8,3106.6,0.4867]
["bitfinex","ETHUSD",1763546832405,0.4611,3107.8,3106.7,0.405504]
["bitfinex","ETHUSD",1763546832892,0.1882,3107.9,3106.9,0.405504]
["bitfinex","ETHUSD",1763546833118,0.1882,3107.9,3107.1,0.405504]
["bitfinex","ETHUSD",1763546833508,0.1882,3107.9,3107.2,0.405504]
["bitfinex","ETHUSD",1763546833995,0.1882,3107.9,3107.2,0.892204]
["bitfinex","ETHUSD",1763546836731,0.5050944,3107.8,3107.2,0.892204]
["bitfinex","ETHUSD",1763546836898,0.1882,3107.9,3107.2,0.892204]
["bitfinex","ETHUSD",1763546837098,0.1882,3107.9,3107.0,0.405504]
["bitfinex","ETHUSD",1763546837615,0.4611,3107.8,3107.0,0.405504]
["bitfinex","ETHUSD",1763546838216,0.1882,3107.9,3107.0,0.405504]
["bitfinex","ETHUSD",1763546838420,0.1882,3107.9,3107.2,0.405504]
["bitfinex","ETHUSD",1763546838925,0.1882,3107.9,3107.0,0.405504]
["bitfinex","ETHUSD",1763546839738,0.1882,3107.9,3106.6,0.405504]
["bitfinex","ETHUSD",1763546839909,0.50514814,3107.7,3106.6,0.405504]
["bitfinex","ETHUSD",1763546840441,0.6485,3107.9,3106.8,0.405504]
["bitfinex","ETHUSD",1763546840639,0.5051324,3107.7,3106.8,0.405504]
["bitfinex","ETHUSD",1763546840939,0.6485,3107.9,3107.0,0.405504]
["bitfinex","ETHUSD",1763546841438,0.1874,3107.9,3106.5,0.3251]
["bitfinex","ETHUSD",1763546841651,0.4611,3107.8,3106.6,0.892204]
["bitfinex","ETHUSD",1763546841846,0.1874,3107.9,3106.6,0.892204]
["bitfinex","ETHUSD",1763546842048,0.1874,3107.9,3106.8,0.405504]
["bitfinex","ETHUSD",1763546842209,0.6485,3107.9,3107.0,0.405504]
["bitfinex","ETHUSD",1763546842907,0.4611,3107.8,3107.0,0.405504]
["bitfinex","ETHUSD",1763546844244,0.96622307,3107.8,3107.0,0.405504]
["bitfinex","ETHUSD",1763546844545,0.96622307,3107.8,3107.1,0.405504]
["bitfinex","ETHUSD",1763546845029,0.50512307,3107.8,3107.2,0.405504]
["bitfinex","ETHUSD",1763546845941,0.50511486,3107.7,3107.2,0.405504]
["bitfinex","ETHUSD",1763546846345,0.1874,3107.9,3106.5,0.730604]
["bitfinex","ETHUSD",1763546846559,0.1894,3107.9,3107.3,0.4564]
["bitfinex","ETHUSD",1763546846724,0.4974,3107.8,3106.6,0.4564]
["bitfinex","ETHUSD",1763546846927,0.4974,3107.8,3106.7,0.405504]
["bitfinex","ETHUSD",1763546847451,0.4974,3107.8,3106.8,0.4564]
["bitfinex","ETHUSD",1763546848748,0.4974,3107.8,3106.5,0.7815]
["bitfinex","ETHUSD",1763546849157,0.4974,3107.8,3106.6,0.4564]
["bitfinex","ETHUSD",1763546849463,0.50513913,3107.5,3106.7,0.405504]
["bitfinex","ETHUSD",1763546849959,0.50513913,3107.5,3106.8,0.405504]
["bitfinex","ETHUSD",1763546850361,0.45513913,3107.5,3106.8,0.405504]
["bitfinex","ETHUSD",1763546850565,0.4974,3107.8,3106.8,0.405504]
["bitfinex","ETHUSD",1763546851662,0.4974,3107.8,3107.0,0.405504]
["bitfinex","ETHUSD",1763546852259,0.4974,3107.8,3106.5,0.001]
["bitfinex","ETHUSD",1763546852260,0.4974,3107.8,3106.9,0.405504]
["bitfinex","ETHUSD",1763546853162,0.4974,3107.8,3107.0,0.405504]
["bitfinex","ETHUSD",1763546853532,0.4974,3107.8,3107.1,0.405504]
["bitfinex","ETHUSD",1763546854693,0.1894,3107.9,3107.2,0.405504]
["bitfinex","ETHUSD",1763546855175,0.002,3107.9,3107.2,0.861904]
["bitfinex","ETHUSD",1763546855546,0.002,3107.9,3107.4,0.405504]
["bitfinex","ETHUSD",1763546856046,0.002,3107.9,3107.6,0.405504]
["bitfinex","ETHUSD",1763546856597,0.002,3107.9,3107.8,0.856004]
["bitfinex","ETHUSD",1763546856946,0.002,3107.9,3107.8,1.312404]
["bitfinex","ETHUSD",1763546858379,0.09083496,3108.4,3107.9,0.405504]
["bitfinex","ETHUSD",1763546858582,0.09083496,3108.4,3108.3,1.091004]
["bitfinex","ETHUSD",1763546858784,0.09083496,3108.4,3108.3,1.585404]
["bitfinex","ETHUSD",1763546859259,0.004612,3109.0,3108.4,0.405504]
["bitfinex","ETHUSD",1763546859446,0.004612,3109.0,3108.3,1.585404]
["bitfinex","ETHUSD",1763546859447,0.004612,3109.0,3108.9,0.901404]
["bitfinex","ETHUSD",1763546859648,0.004612,3109.0,3108.9,1.11465366]
["bitfinex","ETHUSD",1763546859877,1.2e-05,3109.0,3108.9,1.93315366]
["bitfinex","ETHUSD",1763546860175,0.4749,3110.2,3109.2,0.405504]
["bitfinex","ETHUSD",1763546860346,0.4749,3110.5,3109.9,0.901404]
["bitfinex","ETHUSD",1763546860547,0.4749,3110.5,3109.9,0.405504]
["bitfinex","ETHUSD",1763546860968,0.4749,3110.3,3109.9,0.405504]
["bitfinex","ETHUSD",1763546861382,0.1948,3110.8,3109.6,0.1707]
["bitfinex","ETHUSD",1763546861583,0.1948,3110.8,3109.4,0.405504]
["bitfinex","ETHUSD",1763546861584,5.4848,3110.0,3109.4,0.405504]
["bitfinex","ETHUSD",1763546861802,0.662,3109.9,3109.1,0.4944]
["bitfinex","ETHUSD",1763546862002,0.1929,3109.9,3109.1,0.4944]
["bitfinex","ETHUSD",1763546862205,5.0,3110.0,3109.2,0.405504]
["bitfinex","ETHUSD",1763546862367,0.1948,3109.9,3109.2,0.405504]
["bitfinex","ETHUSD",1763546862691,1.23667,3109.9,3109.0,0.405504]
["bitfinex","ETHUSD",1763546863061,5.0,3110.0,3109.2,0.405504]
["bitfinex","ETHUSD",1763546863393,5.0,3110.0,3109.4,0.405504]
["bitfinex","ETHUSD",1763546863596,5.0,3110.0,3109.4,0.899904]
["bitfinex","ETHUSD",1763546863777,5.0,3110.0,3109.0,0.405504]
["bitfinex","ETHUSD",1763546863958,5.0,3110.0,3109.6,0.405504]
["bitfinex","ETHUSD",1763546864359,5.0,3110.0,3109.6,0.4944]
["bitfinex","ETHUSD",1763546864558,5.0,3110.0,3109.9,0.4959]
["bitfinex","ETHUSD",1763546864759,4.9992,3110.0,3109.7,0.405504]
["bitfinex","ETHUSD",1763546864988,4.9992,3110.0,3109.9,0.901404]
["bitfinex","ETHUSD",1763546865395,4.9992,3110.0,3109.9,1.395804]
["bitfinex","ETHUSD",1763546865761,5.0012,3110.0,3109.9,1.395804]
["bitfinex","ETHUSD",1763546866970,5.0012,3110.0,3109.9,0.405504]
["bitfinex","ETHUSD",1763546867170,5.0012,3110.0,3109.9,0.901404]
["bitfinex","ETHUSD",1763546867801,5.0012,3110.0,3109.9,1.395804]
["bitfinex","ETHUSD",1763546867992,5.0012,3110.0,3109.3,0.4944]
["bitfinex","ETHUSD",1763546868295,5.0012,3110.0,3109.9,0.4959]
["bitfinex","ETHUSD",1763546868499,5.0012,3110.0,3109.9,0.901404]
["bitfinex","ETHUSD",1763546868872,5.0012,3110.0,3109.9,1.395804]
["bitfinex","ETHUSD",1763546869922,5.0012,3110.0,3109.3,0.4944]
["bitfinex","ETHUSD",1763546870226,5.0012,3110.0,3109.9,0.4959]
["bitfinex","ETHUSD",1763546870518,5.0012,3110.0,3109.9,0.901404]
["bitfinex","ETHUSD",1763546870682,5.0012,3110.0,3109.9,1.395804]
["bitfinex","ETHUSD",1763546871079,0.003,3111.0,3110.0,0.405504]
["bitfinex","ETHUSD",1763546871297,0.003,3111.0,3110.9,0.957404]
["bitfinex","ETHUSD",1763546871495,2.0,3112.0,3111.0,1.31249664]
["bitfinex","ETHUSD",1763546871680,2.0,3112.0,3111.9,0.901404]
["bitfinex","ETHUSD",1763546871876,2.0,3112.0,3111.9,0.405504]
["bitfinex","ETHUSD",1763546872314,2.0,3112.0,3111.9,1.395804]
["bitfinex","ETHUSD",1763546873403,0.4749,3113.8,3112.0,0.405504]
["bitfinex","ETHUSD",1763546873722,6.35076246,3115.1,3112.4,0.405504]
["bitfinex","ETHUSD",1763546873723,0.1948,3115.1,3112.4,0.405504]
["bitfinex","ETHUSD",1763546873884,0.6697,3114.0,3112.5,0.85234665]
["bitfinex","ETHUSD",1763546874087,0.6697,3114.0,3112.6,0.405504]
["bitfinex","ETHUSD",1763546874284,0.1948,3114.0,3112.6,0.899904]
["bitfinex","ETHUSD",1763546874506,0.4749,3113.9,3112.6,0.899904]
["bitfinex","ETHUSD",1763546874815,0.4749,3113.9,3112.8,0.405504]
["bitfinex","ETHUSD",1763546875115,0.4749,3113.9,3112.6,0.899904]
["bitfinex","ETHUSD",1763546875329,0.28563496,3114.9,3113.8,0.6855]
["bitfinex","ETHUSD",1763546875506,0.4749,3114.8,3113.2,0.1962]
["bitfinex","ETHUSD",1763546875828,0.4749,3114.8,3113.3,0.405504]
["bitfinex","ETHUSD",1763546876026,0.4749,3114.8,3113.3,0.899904]
["bitfinex","ETHUSD",1763546876379,0.4749,3114.8,3113.5,0.405504]
["bitfinex","ETHUSD",1763546877142,0.4749,3114.8,3113.2,0.1962]
["bitfinex","ETHUSD",1763546877143,0.4749,3114.8,3113.2,0.096074]
["bitfinex","ETHUSD",1763546877640,0.28563496,3114.9,3113.2,0.096074]
["bitfinex","ETHUSD",1763546877842,0.4749,3114.8,3113.2,0.096074]
["bitfinex","ETHUSD",1763546879222,0.4749,3114.8,3113.3,0.632304]
["bitfinex","ETHUSD",1763546879731,0.4749,3114.8,3113.5,0.405504]
["bitfinex","ETHUSD",1763546880114,0.4749,3114.8,3113.7,0.405504]
["bitfinex","ETHUSD",1763546880624,0.4749,3114.8,3113.7,0.2268]
["bitfinex","ETHUSD",1763546881146,0.28563496,3114.9,3113.7,0.2268]
["bitfinex","ETHUSD",1763546881147,0.09083496,3114.9,3114.7,0.2268]
["bitfinex","ETHUSD",1763546881346,0.09083496,3114.9,3114.8,0.2268]
["bitfinex","ETHUSD",1763546881645,0.09083496,3114.9,3114.8,0.632304]
["bitfinex","ETHUSD",1763546881947,0.09083496,3114.9,3114.8,0.859104]
["bitfinex","ETHUSD",1763546882118,0.09083496,3114.9,3114.8,0.632304]
["bitfinex","ETHUSD",1763546882826,0.09083496,3114.9,3114.1,0.405504]
["bitfinex","ETHUSD",1763546883136,0.28563496,3114.9,3114.1,0.405504]
["bitfinex","ETHUSD",1763546883339,0.09083496,3114.9,3114.3,0.405504]
["bitfinex","ETHUSD",1763546883643,0.08983496,3114.9,3114.8,0.632304]
["bitfinex","ETHUSD",1763546884012,0.08983496,3114.9,3114.2,0.405504]
["bitfinex","ETHUSD",1763546884244,0.4769,3114.8,3112.9,0.2268]
["bitfinex","ETHUSD",1763546884466,0.4769,3114.8,3113.0,0.4749]
["bitfinex","ETHUSD",1763546884467,0.4848,3114.2,3113.0,0.4749]
["bitfinex","ETHUSD",1763546884643,0.4848,3114.2,3112.9,0.2268]
["bitfinex","ETHUSD",1763546884844,0.4749,3114.1,3112.7,0.2268]
["bitfinex","ETHUSD",1763546885285,0.4749,3114.1,3112.5,0.1962]
["bitfinex","ETHUSD",1763546885486,0.4749,3114.1,3112.5,0.45512851]
["bitfinex","ETHUSD",1763546885640,0.4749,3114.1,3112.5,0.423]
["bitfinex","ETHUSD",1763546886064,0.4749,3114.1,3112.5,0.1962]
["bitfinex","ETHUSD",1763546886549,0.1948,3112.6,3112.1,0.1833]
["bitfinex","ETHUSD",1763546887357,0.6697,3112.6,3111.8,0.1833]
["bitfinex","ETHUSD",1763546887769,0.1948,3112.6,3111.8,0.1833]
["bitfinex","ETHUSD",1763546888459,0.4657,3112.5,3111.6,0.1833]
["bitfinex","ETHUSD",1763546888970,0.4657,3112.5,3111.1,0.95847591]
["bitfinex","ETHUSD",1763546888971,0.4657,3112.5,3111.1,0.1833]
["bitfinex","ETHUSD",1763546889180,0.4657,3112.5,3111.2,0.03214193]
["bitfinex","ETHUSD",1763546889978,0.4649,3112.5,3111.3,0.0321409]
["bitfinex","ETHUSD",1763546890147,0.1853,3112.9,3111.3,0.93913354]
["bitfinex","ETHUSD",1763546890348,0.1853,3112.9,3111.5,0.405504]
["bitfinex","ETHUSD",1763546890581,0.1853,3112.9,3111.7,0.405504]
["bitfinex","ETHUSD",1763546890755,0.1853,3112.9,3111.8,0.03213574]
["bitfinex","ETHUSD",1763546891083,0.1853,3113.8,3112.8,0.2276]
["bitfinex","ETHUSD",1763546891301,0.1853,3113.8,3113.0,0.405504]
["bitfinex","ETHUSD",1763546891451,0.1853,3113.8,3112.0,0.25973367]
["bitfinex","ETHUSD",1763546891656,0.1853,3113.8,3112.1,0.405504]
["bitfinex","ETHUSD",1763546891982,0.4657,3113.7,3112.3,0.405504]
["bitfinex","ETHUSD",1763546892181,0.1853,3113.8,3112.5,0.405504]
["bitfinex","ETHUSD",1763546892504,0.1853,3113.8,3112.2,0.03213161]
["bitfinex","ETHUSD",1763546892661,0.4657,3113.7,3112.3,0.405504]
["bitfinex","ETHUSD",1763546893052,0.4657,3113.7,3111.7,0.2276]
["bitfinex","ETHUSD",1763546893604,0.4657,3113.7,3111.8,0.405504]
["bitfinex","ETHUSD",1763546893883,0.4657,3113.7,3111.4,0.2276]
["bitfinex","ETHUSD",1763546894460,0.4657,3113.7,3111.5,0.405504]
["bitfinex","ETHUSD",1763546894953,0.4657,3113.7,3111.1,0.4109]
["bitfinex","ETHUSD",1763546895158,0.4657,3113.7,3111.4,0.03213987]
["bitfinex","ETHUSD",1763546895569,0.4657,3113.7,3111.1,0.4109]
["bitfinex","ETHUSD",1763546895793,0.50424251,3113.2,3111.2,0.03214193]
["bitfinex","ETHUSD",1763546895960,0.50424251,3113.2,3111.2,0.25974193]
["bitfinex","ETHUSD",1763546896293,0.4657,3113.1,3111.2,0.25974193]
["bitfinex","ETHUSD",1763546896452,0.4657,3113.1,3111.3,0.405504]
["bitfinex","ETHUSD",1763546896775,0.4657,3113.1,3111.5,0.405504]
["bitfinex","ETHUSD",1763546897092,0.4657,3113.1,3111.7,0.405504]
["bitfinex","ETHUSD",1763546897261,0.4657,3113.1,3111.9,0.405504]
["bitfinex","ETHUSD",1763546897602,0.4657,3113.1,3111.2,0.405504]
["bitfinex","ETHUSD",1763546898685,0.4657,3113.1,3111.2,0.633104]
["bitfinex","ETHUSD",1763546899057,0.4657,3113.1,3111.4,0.405504]
["bitfinex","ETHUSD",1763546899297,0.50423302,3112.9,3111.4,0.405504]
["bitfinex","ETHUSD",1763546899812,0.651,3112.8,3111.4,0.405504]
["bitfinex","ETHUSD",1763546900221,0.4657,3112.7,3111.1,0.1833]
["bitfinex","ETHUSD",1763546900435,0.50425652,3112.5,3111.1,0.1833]
["bitfinex","ETHUSD",1763546900630,0.50425652,3112.5,3111.2,0.405504]
["bitfinex","ETHUSD",1763546900799,0.4657,3112.4,3111.2,0.405504]
["bitfinex","ETHUSD",1763546901497,0.4657,3112.7,3111.4,0.405504]
["bitfinex","ETHUSD",1763546902632,0.1853,3113.8,3112.7,0.405504]
["bitfinex","ETHUSD",1763546902834,0.651,3113.8,3112.7,0.633104]
["bitfinex","ETHUSD",1763546903339,0.1948,3114.0,3112.9,0.405504]
["bitfinex","ETHUSD",1763546903709,0.1804,3114.2,3113.1,0.405504]
["bitfinex","ETHUSD",1763546904198,0.1804,3114.2,3113.3,0.405504]
["bitfinex","ETHUSD",1763546905209,0.4704,3114.5,3113.3,0.405504]
["bitfinex","ETHUSD",1763546905719,0.1804,3114.6,3113.3,0.633104]
["bitfinex","ETHUSD",1763546906521,0.1804,3114.6,3113.3,0.405504]
["bitfinex","ETHUSD",1763546906919,0.1824,3114.8,3113.5,0.405504]
["bitfinex","ETHUSD",1763546907128,0.1824,3114.8,3113.7,0.405504]
["bitfinex","ETHUSD",1763546907326,0.1824,3114.8,3113.9,0.405504]
["bitfinex","ETHUSD",1763546907756,0.1824,3114.8,3113.3,0.405504]
["bitfinex","ETHUSD",1763546907955,0.002,3114.8,3113.9,0.2276]
["bitfinex","ETHUSD",1763546908156,0.002,3114.8,3114.7,0.633104]
["bitfinex","ETHUSD",1763546908358,0.003,3115.1,3114.7,0.633104]
["bitfinex","ETHUSD",1763546908359,0.003,3115.1,3114.8,0.405504]
["bitfinex","ETHUSD",1763546908556,0.1804,3117.0,3114.8,1.55819664]
["bitfinex","ETHUSD",1763546908557,0.4704,3116.6,3114.8,1.55819664]
["bitfinex","ETHUSD",1763546908731,0.1804,3117.0,3115.0,0.405504]
["bitfinex","ETHUSD",1763546909053,0.4704,3116.9,3115.2,0.405504]
["bitfinex","ETHUSD",1763546909661,0.4704,3116.9,3115.4,0.405504]
["bitfinex","ETHUSD",1763546910027,0.4704,3116.9,3115.6,0.405504]
["bitfinex","ETHUSD",1763546910767,0.1804,3117.0,3115.2,0.405504]
["bitfinex","ETHUSD",1763546911055,0.86599981,3119.0,3115.8,1.31249664]
["bitfinex","ETHUSD",1763546911056,0.1804,3117.9,3115.8,1.31249664]
["bitfinex","ETHUSD",1763546911459,0.4704,3117.8,3115.3,0.81003849]
["bitfinex","ETHUSD",1763546911756,0.4704,3117.8,3115.3,0.1347]
["bitfinex","ETHUSD",1763546911959,0.4704,3117.8,3115.1,0.0905]
["bitfinex","ETHUSD",1763546912460,6.25738094,3117.6,3115.1,0.0905]
["bitfinex","ETHUSD",1763546912826,0.4704,3117.5,3115.2,0.1347]
["bitfinex","ETHUSD",1763546913020,0.4704,3117.5,3115.3,0.405504]
["bitfinex","ETHUSD",1763546913234,0.4704,3117.5,3115.2,0.1347]
["bitfinex","ETHUSD",1763546913744,0.4704,3117.5,3115.3,0.405504]
["bitfinex","ETHUSD",1763546913930,0.4704,3117.5,3115.2,0.1347]
["bitfinex","ETHUSD",1763546914350,0.4704,3117.5,3115.3,0.405504]
["bitfinex","ETHUSD",1763546914550,0.4704,3117.5,3115.4,0.1347]
["bitfinex","ETHUSD",1763546914775,0.4696,3117.5,3115.5,0.405504]
["bitfinex","ETHUSD",1763546915399,0.4696,3117.5,3115.7,0.405504]
["bitfinex","ETHUSD",1763546915681,0.4696,3117.5,3115.9,0.405504]
["bitfinex","ETHUSD",1763546916199,0.00469641,3119.0,3115.7,0.90699264]
["bitfinex","ETHUSD",1763546916200,0.00469641,3119.0,3117.5,0.405504]
["bitfinex","ETHUSD",1763546916343,0.00469641,3119.0,3116.2,0.111]
["bitfinex","ETHUSD",1763546916543,0.00469641,3119.0,3116.4,0.405504]
["bitfinex","ETHUSD",1763546916784,0.4704,3118.3,3116.4,0.405504]
["bitfinex","ETHUSD",1763546918145,0.4704,3118.3,3115.5,0.1355]
["bitfinex","ETHUSD",1763546918854,0.4704,3118.3,3115.1,0.0905]
["bitfinex","ETHUSD",1763546919572,0.4704,3118.3,3115.1,0.226]
["bitfinex","ETHUSD",1763546919770,0.90699264,3117.9,3115.1,0.226]
["bitfinex","ETHUSD",1763546919943,0.71643736,3117.8,3115.1,0.226]
["bitfinex","ETHUSD",1763546920148,1.38143736,3117.8,3115.1,0.226]
["bitfinex","ETHUSD",1763546920344,0.4758,3117.7,3115.1,0.226]
["bitfinex","ETHUSD",1763546920649,0.4758,3117.7,3115.3,0.001]
["bitfinex","ETHUSD",1763546920955,0.4758,3117.7,3115.5,0.405504]
["bitfinex","ETHUSD",1763546921157,0.4758,3117.7,3115.7,0.405504]
["bitfinex","ETHUSD",1763546921497,0.1892,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1763546922013,0.665,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1763546923613,0.1892,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1763546924401,0.4758,3115.6,3115.3,0.001]
["bitfinex","ETHUSD",1763546925479,0.1892,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1763546925701,0.4758,3115.6,3115.3,0.001]
["bitfinex","ETHUSD",1763546925906,0.1892,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1763546926108,0.665,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1763546926921,0.4758,3115.6,3115.3,0.001]
["bitfinex","ETHUSD",1763546927414,0.4758,3115.6,3114.2,0.0915]
["bitfinex","ETHUSD",1763546927711,0.4758,3115.6,3114.4,0.405504]
["bitfinex","ETHUSD",1763546927912,0.4758,3115.6,3114.4,0.542004]
["bitfinex","ETHUSD",1763546928612,0.1892,3115.7,3114.6,0.405504]
["bitfinex","ETHUSD",1763546929089,0.665,3115.7,3114.6,0.405504]
["bitfinex","ETHUSD",1763546931503,0.665,3115.7,3114.2,0.0915]
["bitfinex","ETHUSD",1763546931504,0.1892,3116.3,3114.8,0.405504]
["bitfinex","ETHUSD",1763546931714,0.1892,3116.3,3114.9,0.03210375]
["bitfinex","ETHUSD",1763546931985,0.1892,3116.3,3114.9,0.16860375]
["bitfinex","ETHUSD",1763546932190,0.4758,3116.2,3115.1,0.405504]
["bitfinex","ETHUSD",1763546933086,0.4758,3116.2,3114.4,0.405504]
["bitfinex","ETHUSD",1763546933287,0.4758,3116.2,3114.5,0.03210788]
["bitfinex","ETHUSD",1763546933638,0.4758,3116.2,3114.5,0.16860788]
["bitfinex","ETHUSD",1763546933982,0.4758,3116.2,3114.7,0.404704]
["bitfinex","ETHUSD",1763546934216,0.4758,3116.2,3114.8,0.03210479]
["bitfinex","ETHUSD",1763546934588,0.4758,3116.2,3114.9,0.1365]
["bitfinex","ETHUSD",1763546934815,0.4758,3116.2,3114.4,0.16860891]
["bitfinex","ETHUSD",1763546935489,0.1892,3116.3,3114.4,2.11360891]
["bitfinex","ETHUSD",1763546935690,0.1892,3116.3,3114.6,0.3226]
["bitfinex","ETHUSD",1763546935897,0.1892,3116.3,3114.7,0.03210582]
["bitfinex","ETHUSD",1763546936145,0.1892,3116.3,3114.8,0.405504]
["bitfinex","ETHUSD",1763546936606,0.1892,3116.3,3115.0,0.405504]
["bitfinex","ETHUSD",1763546936816,0.1892,3116.3,3115.2,0.405504]
["bitfinex","ETHUSD",1763546937904,0.1892,3116.3,3115.2,0.542004]
["bitfinex","ETHUSD",1763546938232,0.1892,3117.0,3115.3,0.58862097]
["bitfinex","ETHUSD",1763546938433,0.4758,3116.8,3115.4,0.58732536]
["bitfinex","ETHUSD",1763546938635,0.4758,3116.8,3115.4,0.72382536]
["bitfinex","ETHUSD",1763546938802,0.4758,3116.8,3115.6,0.405504]
["bitfinex","ETHUSD",1763546939504,0.002,3116.3,3115.6,0.405504]
["bitfinex","ETHUSD",1763546939831,0.0012,3116.3,3115.2,0.3226]
["bitfinex","ETHUSD",1763546940032,0.0012,3116.3,3115.3,0.1365]
["bitfinex","ETHUSD",1763546940204,0.0012,3116.3,3116.2,0.0451]
["bitfinex","ETHUSD",1763546940554,0.0012,3116.3,3115.9,0.0451]
["bitfinex","ETHUSD",1763546940736,0.0012,3116.3,3115.3,0.3226]
["bitfinex","ETHUSD",1763546940917,0.4758,3116.2,3115.3,0.3226]
["bitfinex","ETHUSD",1763546941238,0.0012,3116.3,3115.3,0.3226]
["bitfinex","ETHUSD",1763546941622,0.0012,3116.3,3115.3,0.4591]
["bitfinex","ETHUSD",1763546941822,0.477,3116.3,3115.3,0.3226]
["bitfinex","ETHUSD",1763546942137,0.477,3116.3,3115.6,0.3226]
["bitfinex","ETHUSD",1763546943234,0.477,3116.3,3115.5,0.3226]
["bitfinex","ETHUSD",1763546943837,0.477,3116.3,3115.3,0.405504]
["bitfinex","ETHUSD",1763546944343,0.477,3116.3,3115.2,0.728104]
["bitfinex","ETHUSD",1763546944531,0.0012,3116.3,3115.2,0.864604]
["bitfinex","ETHUSD",1763546945616,0.0012,3116.3,3115.2,0.3226]
["bitfinex","ETHUSD",1763546945819,0.477,3116.3,3115.3,0.03209963]
["bitfinex","ETHUSD",1763546946553,0.477,3116.3,3115.4,0.405504]
["bitfinex","ETHUSD",1763546946849,0.0012,3116.3,3115.6,0.728104]
["bitfinex","ETHUSD",1763546947019,0.0012,3116.3,3116.2,0.0451]
["bitfinex","ETHUSD",1763546947214,0.0012,3116.3,3115.6,0.728104]
["bitfinex","ETHUSD",1763546947442,0.477,3116.3,3115.4,0.405504]
["bitfinex","ETHUSD",1763546947841,0.477,3116.3,3115.3,0.728104]
["bitfinex","ETHUSD",1763546948852,0.484,3116.3,3115.3,0.3226]
["bitfinex","ETHUSD",1763546949653,0.484,3116.3,3115.5,0.405504]
["bitfinex","ETHUSD",1763546949846,0.484,3116.3,3115.3,0.3226]
["bitfinex","ETHUSD",1763546950845,0.484,3116.3,3115.1,0.3226]
["bitfinex","ETHUSD",1763546951216,0.484,3116.3,3114.8,0.3226]
["bitfinex","ETHUSD",1763546952276,0.484,3116.3,3114.5,0.001]
["bitfinex","ETHUSD",1763546952434,0.484,3116.3,3114.5,0.729104]
["bitfinex","ETHUSD",1763546953464,0.484,3116.3,3114.5,0.406504]
["bitfinex","ETHUSD",1763546953664,0.6557,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763546954033,1.1385,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763546955764,1.1385,3114.6,3112.8,0.0451]
["bitfinex","ETHUSD",1763546955973,0.78293297,3114.5,3112.5,0.0451]
["bitfinex","ETHUSD",1763546956270,0.78293297,3114.5,3112.1,0.0451]
["bitfinex","ETHUSD",1763546956271,0.30013591,3114.4,3112.1,0.0451]
["bitfinex","ETHUSD",1763546956442,0.4828,3114.4,3112.2,0.03213161]
["bitfinex","ETHUSD",1763546956649,0.4828,3114.4,3112.1,0.0451]
["bitfinex","ETHUSD",1763546957069,0.4828,3114.4,3112.2,0.16873161]
["bitfinex","ETHUSD",1763546957567,0.4828,3114.4,3112.3,0.405504]
["bitfinex","ETHUSD",1763546957770,0.4828,3114.4,3112.5,0.405504]
["bitfinex","ETHUSD",1763546958272,0.4828,3114.4,3112.1,0.0451]
["bitfinex","ETHUSD",1763546958571,0.4828,3114.4,3112.2,0.405504]
["bitfinex","ETHUSD",1763546959273,0.4828,3114.4,3114.1,0.001]
["bitfinex","ETHUSD",1763546959634,0.4684,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1763546960136,0.9512,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1763546961959,0.9512,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1763546962163,0.1873,3114.6,3113.8,0.001]
["bitfinex","ETHUSD",1763546962164,0.5876,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1763546962361,1.0704,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1763546964751,1.0696,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1763546967858,1.57375337,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1763546969192,1.57375337,3113.9,3112.1,0.0451]
["bitfinex","ETHUSD",1763546969503,0.4827,3113.8,3112.1,0.0451]
["bitfinex","ETHUSD",1763546969664,0.4827,3113.8,3112.1,0.1825]
["bitfinex","ETHUSD",1763546969864,0.50418839,3113.4,3112.2,0.03213161]
["bitfinex","ETHUSD",1763546970162,0.50418839,3113.4,3112.2,0.16953161]
["bitfinex","ETHUSD",1763546970363,0.4827,3113.5,3112.2,0.16953161]
["bitfinex","ETHUSD",1763546970560,0.4827,3113.5,3112.2,0.03213161]
["bitfinex","ETHUSD",1763546970765,0.4827,3113.5,3112.1,0.0451]
["bitfinex","ETHUSD",1763546971862,0.21407398,3113.4,3112.1,0.0451]
["bitfinex","ETHUSD",1763546972264,0.4827,3113.3,3112.1,0.0451]
["bitfinex","ETHUSD",1763546972466,0.4827,3113.3,3112.1,0.21463264]
["bitfinex","ETHUSD",1763546972700,0.4827,3113.3,3112.1,0.1825]
["bitfinex","ETHUSD",1763546972900,0.4827,3113.3,3112.2,0.1374]
["bitfinex","ETHUSD",1763546975023,0.4827,3113.3,3112.1,0.0451]
["bitfinex","ETHUSD",1763546975613,0.4827,3113.3,3111.2,0.3226]
["bitfinex","ETHUSD",1763546975614,0.6544,3112.2,3111.2,0.3226]
["bitfinex","ETHUSD",1763546976305,0.1918,3112.2,3111.4,0.3226]
["bitfinex","ETHUSD",1763546976523,0.1918,3112.2,3111.4,0.35473987]
["bitfinex","ETHUSD",1763546976720,0.1918,3112.5,3111.5,0.1374]
["bitfinex","ETHUSD",1763546977089,0.1918,3112.5,3111.6,0.3226]
["bitfinex","ETHUSD",1763546977519,0.6745,3112.5,3111.6,0.3226]
["bitfinex","ETHUSD",1763546977688,0.6745,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1763546978511,0.4951,3112.4,3112.1,0.001]
["bitfinex","ETHUSD",1763546978823,0.1833,3112.8,3112.1,0.001]
["bitfinex","ETHUSD",1763546979531,0.4951,3112.7,3112.1,0.001]
["bitfinex","ETHUSD",1763546979917,0.4757,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763546980792,0.9708,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763546983744,1.47524897,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763546983919,0.9708,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763546987267,1.47525786,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763546987559,0.9708,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763546987738,0.4757,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763546988557,0.9708,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763546988859,1.27088014,3112.2,3111.8,0.001]
["bitfinex","ETHUSD",1763546989070,0.659,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1763546989227,1.1541,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1763546989646,1.1533,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1763546991092,1.1533,3111.9,3111.0,0.001]
["bitfinex","ETHUSD",1763546991093,1.45331589,3111.9,3111.0,0.001]
["bitfinex","ETHUSD",1763546991250,0.4757,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763546991652,0.9708,3111.1,3110.6,0.001]
["bitfinex","ETHUSD",1763546991882,0.659,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763546992250,1.1541,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763546994886,0.659,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763546995102,0.1833,3110.9,3110.6,0.001]
["bitfinex","ETHUSD",1763546995558,0.1833,3111.2,3110.6,0.001]
["bitfinex","ETHUSD",1763546996305,0.6784,3111.2,3110.6,0.001]
["bitfinex","ETHUSD",1763546997091,0.4757,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763546997506,0.4951,3111.1,3110.6,0.001]
["bitfinex","ETHUSD",1763546997679,0.4757,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763546997887,0.4951,3111.1,3110.6,0.001]
["bitfinex","ETHUSD",1763546998196,0.1833,3111.2,3110.6,0.001]
["bitfinex","ETHUSD",1763546998705,0.1833,3111.4,3110.6,0.001]
["bitfinex","ETHUSD",1763546999515,0.6784,3111.4,3110.6,0.001]
["bitfinex","ETHUSD",1763547000623,0.4951,3112.0,3111.3,0.1402]
["bitfinex","ETHUSD",1763547001120,0.6804,3111.9,3110.7,0.0925]
["bitfinex","ETHUSD",1763547001282,0.4757,3111.4,3110.6,0.001]
["bitfinex","ETHUSD",1763547001486,0.4951,3111.3,3110.6,0.001]
["bitfinex","ETHUSD",1763547001683,0.4757,3111.4,3110.6,0.001]
["bitfinex","ETHUSD",1763547001984,0.4951,3111.4,3110.6,0.001]
["bitfinex","ETHUSD",1763547002485,0.4757,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763547005022,0.9708,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763547006523,1.27078203,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763547006820,1.4885595,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763547007826,0.4905,3111.0,3110.6,0.001]
["bitfinex","ETHUSD",1763547008024,0.467,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763547008400,0.9575,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763547008898,0.467,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1763547009106,0.467,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1763547009512,0.9575,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1763547010444,0.90699264,3111.0,3110.2,0.001]
["bitfinex","ETHUSD",1763547010590,0.4905,3110.8,3110.2,0.001]
["bitfinex","ETHUSD",1763547011897,0.4905,3111.2,3110.2,0.001]
["bitfinex","ETHUSD",1763547012420,0.4905,3111.2,3110.2,0.1432]
["bitfinex","ETHUSD",1763547014622,0.4897,3111.2,3110.2,0.1432]
["bitfinex","ETHUSD",1763547015023,0.87709228,3111.9,3110.2,0.1432]
["bitfinex","ETHUSD",1763547015221,0.17840849,3111.8,3110.2,0.1432]
["bitfinex","ETHUSD",1763547015814,0.17840849,3111.8,3110.2,0.001]
["bitfinex","ETHUSD",1763547016020,0.90699264,3111.5,3110.2,0.001]
["bitfinex","ETHUSD",1763547016501,0.002,3111.2,3110.2,0.001]
["bitfinex","ETHUSD",1763547016905,0.4905,3111.1,3110.2,0.001]
["bitfinex","ETHUSD",1763547017734,0.467,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1763547018234,0.9575,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1763547020341,1.46219645,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1763547020634,0.9575,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1763547023656,1.46222882,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1763547024415,0.467,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1763547024714,0.97169883,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1763547024916,0.467,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1763547025232,0.4992,3110.7,3110.2,0.001]
["bitfinex","ETHUSD",1763547025545,0.4604,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1763547025714,0.4992,3110.7,3110.2,0.001]
["bitfinex","ETHUSD",1763547026041,0.4604,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1763547026649,0.9596,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1763547028018,1.46433128,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1763547028428,0.9596,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1763547028834,1.4643222,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1763547029333,0.4992,3110.7,3110.2,0.001]
["bitfinex","ETHUSD",1763547030923,0.69543085,3111.2,3110.2,0.001]
["bitfinex","ETHUSD",1763547031124,0.4992,3111.0,3110.2,0.001]
["bitfinex","ETHUSD",1763547032557,0.66913124,3111.0,3110.2,0.001]
["bitfinex","ETHUSD",1763547033055,0.50468151,3111.1,3110.2,0.001]
["bitfinex","ETHUSD",1763547033936,0.50468151,3111.1,3110.2,0.144]
["bitfinex","ETHUSD",1763547034136,0.002,3111.2,3110.2,0.144]
["bitfinex","ETHUSD",1763547037855,0.50461223,3111.0,3110.2,0.144]
["bitfinex","ETHUSD",1763547038831,0.50461223,3111.0,3110.9,0.143]
["bitfinex","ETHUSD",1763547039034,0.002,3111.2,3110.9,0.143]
["bitfinex","ETHUSD",1763547039340,0.4809,3111.2,3110.3,0.143]
["bitfinex","ETHUSD",1763547039553,0.4801,3111.2,3110.3,0.143]
["bitfinex","ETHUSD",1763547040461,0.0012,3111.2,3111.1,0.2383]
["bitfinex","ETHUSD",1763547041767,0.4973,3111.2,3110.4,0.143]
["bitfinex","ETHUSD",1763547042088,0.9762,3111.2,3110.4,0.143]
["bitfinex","ETHUSD",1763547042268,0.0012,3111.2,3110.4,0.143]
["bitfinex","ETHUSD",1763547044968,0.50459073,3111.1,3110.4,0.143]
["bitfinex","ETHUSD",1763547045139,0.0012,3111.2,3110.2,0.001]
["bitfinex","ETHUSD",1763547045339,0.50459642,3111.0,3110.2,0.144]
["bitfinex","ETHUSD",1763547045658,0.4801,3111.2,3110.3,0.49219926]
["bitfinex","ETHUSD",1763547047344,0.4801,3111.2,3110.2,0.144]
["bitfinex","ETHUSD",1763547047571,0.0012,3111.2,3110.2,0.144]
["bitfinex","ETHUSD",1763547047769,0.4789,3111.1,3110.2,0.144]
["bitfinex","ETHUSD",1763547049555,0.0012,3111.2,3110.2,0.144]
["bitfinex","ETHUSD",1763547050950,0.4789,3111.1,3110.2,0.001]
["bitfinex","ETHUSD",1763547053471,0.0012,3111.2,3110.3,0.143]
["bitfinex","ETHUSD",1763547054469,0.4789,3111.1,3110.2,0.001]
["bitfinex","ETHUSD",1763547055500,0.50461709,3110.9,3110.2,0.001]
["bitfinex","ETHUSD",1763547056383,0.50461452,3110.8,3110.2,0.001]
["bitfinex","ETHUSD",1763547056782,0.4789,3111.1,3110.2,0.001]
["bitfinex","ETHUSD",1763547056975,0.0012,3111.2,3110.3,0.143]
["bitfinex","ETHUSD",1763547057485,0.4789,3111.1,3110.2,0.001]
["bitfinex","ETHUSD",1763547059961,0.5046153,3110.9,3110.2,0.001]
["bitfinex","ETHUSD",1763547060895,0.9835153,3110.9,3110.2,0.001]
["bitfinex","ETHUSD",1763547061487,0.4789,3110.9,3110.2,0.001]
["bitfinex","ETHUSD",1763547062503,0.0012,3111.2,3110.2,0.001]
["bitfinex","ETHUSD",1763547062694,0.4801,3111.2,3110.2,0.001]
["bitfinex","ETHUSD",1763547063582,0.4801,3111.2,3110.3,0.143]
["bitfinex","ETHUSD",1763547064394,0.0012,3111.2,3111.1,0.143]
["bitfinex","ETHUSD",1763547064591,0.0004,3111.2,3111.1,0.143]
["bitfinex","ETHUSD",1763547064808,0.0004,3111.2,3110.5,0.143]
["bitfinex","ETHUSD",1763547065490,0.4789,3111.1,3110.2,0.001]
["bitfinex","ETHUSD",1763547070110,0.0004,3111.2,3110.2,0.001]
["bitfinex","ETHUSD",1763547070292,0.0004,3111.2,3110.2,0.144]
["bitfinex","ETHUSD",1763547070293,0.499,3111.2,3110.2,0.144]
["bitfinex","ETHUSD",1763547070491,0.499,3111.2,3110.2,0.001]
["bitfinex","ETHUSD",1763547071284,0.499,3111.2,3110.2,0.144]
["bitfinex","ETHUSD",1763547071719,0.0004,3111.2,3110.2,0.144]
["bitfinex","ETHUSD",1763547072542,0.0004,3111.2,3110.2,4.014]
["bitfinex","ETHUSD",1763547072836,0.0004,3111.2,3110.3,0.4015]
["bitfinex","ETHUSD",1763547073152,0.0004,3111.2,3110.3,0.5445]
["bitfinex","ETHUSD",1763547073438,0.0004,3111.2,3110.4,0.143]
["bitfinex","ETHUSD",1763547075102,0.50458709,3111.1,3110.4,0.143]
["bitfinex","ETHUSD",1763547075721,0.0004,3111.2,3110.4,0.143]
["bitfinex","ETHUSD",1763547077611,0.0004,3111.2,3111.1,0.2383]
["bitfinex","ETHUSD",1763547077823,0.0004,3111.2,3111.1,0.3813]
["bitfinex","ETHUSD",1763547079235,0.0004,3111.2,3111.1,0.786804]
["bitfinex","ETHUSD",1763547079732,0.0004,3111.2,3111.1,0.3813]
["bitfinex","ETHUSD",1763547082318,0.0004,3111.2,3111.1,0.2383]
["bitfinex","ETHUSD",1763547082514,0.0004,3111.2,3111.1,0.3813]
["bitfinex","ETHUSD",1763547083118,0.0004,3111.2,3110.7,0.405504]
["bitfinex","ETHUSD",1763547083321,0.0004,3111.2,3110.8,0.50069081]
["bitfinex","ETHUSD",1763547083840,0.0004,3111.2,3110.6,0.3226]
["bitfinex","ETHUSD",1763547084150,0.4651,3111.2,3110.6,0.3226]
["bitfinex","ETHUSD",1763547084347,0.0004,3111.2,3110.6,0.3226]
["bitfinex","ETHUSD",1763547084639,0.0004,3111.2,3110.4,0.3226]
["bitfinex","ETHUSD",1763547084831,0.0004,3111.2,3110.5,3.87]
["bitfinex","ETHUSD",1763547085035,0.0004,3111.2,3110.6,0.41926]
["bitfinex","ETHUSD",1763547086213,0.0004,3111.2,3110.2,0.001]
["bitfinex","ETHUSD",1763547086636,0.0004,3111.2,3110.6,0.001]
["bitfinex","ETHUSD",1763547089165,0.4651,3111.2,3110.6,0.001]
["bitfinex","ETHUSD",1763547089654,0.4643,3111.2,3110.6,0.001]
["bitfinex","ETHUSD",1763547093767,0.96884306,3111.2,3110.6,0.001]
["bitfinex","ETHUSD",1763547094287,0.4667,3111.6,3110.6,0.001]
["bitfinex","ETHUSD",1763547094840,0.4667,3111.6,3110.6,4.55740381]
["bitfinex","ETHUSD",1763547095171,0.002,3111.6,3110.7,0.45574038]
["bitfinex","ETHUSD",1763547095353,0.4667,3111.6,3110.7,0.45574038]
["bitfinex","ETHUSD",1763547096373,0.4667,3111.6,3110.8,3.87]
["bitfinex","ETHUSD",1763547097475,0.50450291,3111.5,3110.8,3.87]
["bitfinex","ETHUSD",1763547097860,0.4849,3110.9,3110.8,3.87]
["bitfinex","ETHUSD",1763547098374,0.9756,3110.9,3110.6,0.001]
["bitfinex","ETHUSD",1763547098551,0.4849,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763547098944,0.9756,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763547099475,1.52880038,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763547100948,0.9756,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763547101744,1.4803,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763547102072,0.9756,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763547105274,1.48028813,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763547105993,0.9756,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763547106163,1.48030134,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763547106771,0.9756,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763547107387,1.7783918,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1763547108984,0.9756,3110.6,3109.9,0.001]
["bitfinex","ETHUSD",1763547109189,0.4849,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1763547109372,1.14792254,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1763547109569,0.4849,3109.6,3107.1,0.001]
["bitfinex","ETHUSD",1763547109769,6.14532536,3109.1,3107.1,0.001]
["bitfinex","ETHUSD",1763547110310,1.39769264,3109.0,3107.1,0.001]
["bitfinex","ETHUSD",1763547110492,0.7543018,3108.9,3107.1,0.001]
["bitfinex","ETHUSD",1763547110803,1.4448018,3108.9,3107.1,0.001]
["bitfinex","ETHUSD",1763547111104,0.4907,3108.8,3107.1,0.001]
["bitfinex","ETHUSD",1763547114514,0.4899,3108.8,3107.1,0.001]
["bitfinex","ETHUSD",1763547121112,0.4899,3108.8,3107.2,0.405504]
["bitfinex","ETHUSD",1763547121310,0.4899,3108.8,3107.1,0.001]
["bitfinex","ETHUSD",1763547121613,0.1998,3108.9,3107.2,0.03218331]
["bitfinex","ETHUSD",1763547122134,0.1998,3108.9,3107.3,0.43768628]
["bitfinex","ETHUSD",1763547122300,0.1998,3108.9,3107.1,0.001]
["bitfinex","ETHUSD",1763547122480,0.4907,3108.8,3107.1,0.001]
["bitfinex","ETHUSD",1763547123796,0.4907,3108.8,3107.3,1.31249664]
["bitfinex","ETHUSD",1763547124222,0.1998,3108.9,3107.3,1.31249664]
["bitfinex","ETHUSD",1763547124423,0.002,3109.5,3107.6,0.405504]
["bitfinex","ETHUSD",1763547124424,0.1998,3109.2,3107.6,0.405504]
["bitfinex","ETHUSD",1763547124595,0.4907,3109.1,3107.6,0.405504]
["bitfinex","ETHUSD",1763547127705,0.1998,3109.2,3107.8,0.405504]
["bitfinex","ETHUSD",1763547128092,0.662,3109.2,3107.5,0.001]
["bitfinex","ETHUSD",1763547128607,0.4622,3109.1,3107.5,0.001]
["bitfinex","ETHUSD",1763547129015,0.4622,3109.1,3107.6,3.87]
["bitfinex","ETHUSD",1763547129204,0.002,3109.5,3107.7,1.73499279]
["bitfinex","ETHUSD",1763547129205,0.1944,3109.4,3107.7,1.73499279]
["bitfinex","ETHUSD",1763547129405,0.002,3109.5,3108.0,0.405504]
["bitfinex","ETHUSD",1763547129604,0.50488296,3109.4,3108.0,0.405504]
["bitfinex","ETHUSD",1763547129809,0.002,3109.5,3108.0,0.405504]
["bitfinex","ETHUSD",1763547130599,0.4642,3109.5,3108.0,0.405504]
["bitfinex","ETHUSD",1763547131434,0.4642,3109.5,3107.9,0.90699264]
["bitfinex","ETHUSD",1763547131621,0.4642,3109.5,3108.0,0.47769926]
["bitfinex","ETHUSD",1763547131996,0.4642,3109.5,3108.1,0.3226]
["bitfinex","ETHUSD",1763547132288,0.4642,3109.5,3108.0,0.47769926]
["bitfinex","ETHUSD",1763547133114,0.50489949,3109.2,3108.0,0.47769926]
["bitfinex","ETHUSD",1763547133423,0.4622,3109.1,3108.0,0.47769926]
["bitfinex","ETHUSD",1763547134446,0.4622,3109.1,3107.7,0.39031802]
["bitfinex","ETHUSD",1763547134742,0.4622,3109.1,3107.3,0.03218228]
["bitfinex","ETHUSD",1763547134898,0.4622,3109.1,3107.0,0.50489949]
["bitfinex","ETHUSD",1763547134899,0.4622,3109.1,3106.6,0.93918217]
["bitfinex","ETHUSD",1763547135090,0.4622,3109.1,3107.2,0.405504]
["bitfinex","ETHUSD",1763547135503,0.4622,3109.1,3107.9,0.3226]
["bitfinex","ETHUSD",1763547136280,0.4622,3109.1,3107.5,0.406504]
["bitfinex","ETHUSD",1763547136436,0.4622,3109.1,3107.5,0.001]
["bitfinex","ETHUSD",1763547136773,0.4622,3109.1,3107.5,0.3236]
["bitfinex","ETHUSD",1763547137676,0.4622,3109.1,3107.5,0.001]
["bitfinex","ETHUSD",1763547138837,0.50492654,3108.8,3107.5,0.001]
["bitfinex","ETHUSD",1763547139132,0.4622,3109.1,3107.5,0.001]
["bitfinex","ETHUSD",1763547139360,0.5049324,3108.7,3107.5,0.001]
["bitfinex","ETHUSD",1763547139779,0.002,3109.5,3107.5,0.001]
["bitfinex","ETHUSD",1763547139964,0.30298143,3109.5,3107.5,0.001]
["bitfinex","ETHUSD",1763547140160,0.002,3109.5,3107.5,0.001]
["bitfinex","ETHUSD",1763547140357,0.002,3109.1,3107.5,0.001]
["bitfinex","ETHUSD",1763547141447,0.4622,3109.0,3107.5,0.001]
["bitfinex","ETHUSD",1763547142967,0.50496269,3108.7,3107.5,0.001]
["bitfinex","ETHUSD",1763547143371,0.4941,3108.6,3107.5,0.406504]
["bitfinex","ETHUSD",1763547143580,0.4941,3108.6,3107.6,0.16360966]
["bitfinex","ETHUSD",1763547143976,0.4941,3108.6,3107.5,0.001]
["bitfinex","ETHUSD",1763547144279,0.50500135,3108.4,3107.5,0.001]
["bitfinex","ETHUSD",1763547144584,0.4941,3108.6,3107.5,0.001]
["bitfinex","ETHUSD",1763547147564,0.50502554,3108.4,3107.5,0.001]
["bitfinex","ETHUSD",1763547147967,0.4941,3108.3,3107.5,0.001]
["bitfinex","ETHUSD",1763547150585,0.4618,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1763547151251,0.1869,3107.8,3107.5,0.001]
["bitfinex","ETHUSD",1763547151457,0.681,3107.8,3107.5,0.001]
["bitfinex","ETHUSD",1763547152391,0.4941,3107.7,3107.5,0.001]
["bitfinex","ETHUSD",1763547153585,0.4618,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1763547153786,0.4941,3107.7,3107.5,0.001]
["bitfinex","ETHUSD",1763547153994,0.1869,3107.8,3107.5,0.001]
["bitfinex","ETHUSD",1763547155504,0.681,3107.8,3107.5,0.001]
["bitfinex","ETHUSD",1763547155813,0.4941,3108.2,3107.5,0.001]
["bitfinex","ETHUSD",1763547156007,0.79542602,3108.9,3107.5,0.001]
["bitfinex","ETHUSD",1763547156223,0.79542602,3108.9,3107.5,0.0331802]
["bitfinex","ETHUSD",1763547156523,0.4941,3108.8,3107.7,0.405504]
["bitfinex","ETHUSD",1763547156817,0.4941,3108.8,3107.7,0.76028213]
["bitfinex","ETHUSD",1763547157012,0.1869,3109.0,3107.9,0.405504]
["bitfinex","ETHUSD",1763547157170,0.681,3109.0,3107.9,0.405504]
["bitfinex","ETHUSD",1763547157910,0.681,3109.0,3108.1,0.405504]
["bitfinex","ETHUSD",1763547158115,0.1869,3109.0,3108.1,0.405504]
["bitfinex","ETHUSD",1763547158272,0.4661,3108.9,3107.9,0.405504]
["bitfinex","ETHUSD",1763547158476,0.4661,3108.9,3108.1,0.405504]
["bitfinex","ETHUSD",1763547158696,0.4661,3108.9,3107.8,4.77699264]
["bitfinex","ETHUSD",1763547159386,0.4661,3108.9,3107.8,3.87]
["bitfinex","ETHUSD",1763547159571,0.50500018,3108.7,3107.8,3.87]
["bitfinex","ETHUSD",1763547160007,0.4661,3108.6,3107.8,3.87]
["bitfinex","ETHUSD",1763547160384,0.4661,3108.6,3107.8,4.257]
["bitfinex","ETHUSD",1763547160717,0.50498112,3108.5,3107.8,4.257]
["bitfinex","ETHUSD",1763547160878,0.50498112,3108.5,3107.8,3.87]
["bitfinex","ETHUSD",1763547161077,0.4661,3108.4,3107.8,3.87]
["bitfinex","ETHUSD",1763547161295,0.6623,3107.9,3107.5,0.001]
["bitfinex","ETHUSD",1763547161714,0.1869,3109.0,3107.5,0.001]
["bitfinex","ETHUSD",1763547161715,0.4661,3108.6,3107.5,0.001]
["bitfinex","ETHUSD",1763547163412,0.4724,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1763547163808,0.9385,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1763547164325,1.44277128,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1763547164743,1.60603841,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1763547165836,1.10096713,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1763547166003,1.60607307,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1763547166219,1.10096713,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1763547168074,1.10096713,3107.6,3107.2,0.001]
["bitfinex","ETHUSD",1763547168240,0.4724,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547168624,0.9385,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547169135,1.44368633,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547169340,0.9385,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547169655,1.44368237,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547170367,0.9385,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547173363,1.44372294,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547173705,0.9385,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547173836,1.44371451,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547174271,0.9385,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547175472,0.08564897,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547175770,0.002,3107.5,3107.2,0.001]
["bitfinex","ETHUSD",1763547176278,0.4724,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547177759,0.002,3107.5,3107.2,0.001]
["bitfinex","ETHUSD",1763547178081,0.4724,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547180774,0.002,3107.5,3107.2,0.625]
["bitfinex","ETHUSD",1763547181408,0.002,3107.5,3107.2,0.4692]
["bitfinex","ETHUSD",1763547181699,0.4724,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547182470,0.002,3107.5,3107.2,0.4692]
["bitfinex","ETHUSD",1763547183305,0.4724,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547183604,0.002,3107.5,3107.2,0.001]
["bitfinex","ETHUSD",1763547183898,0.002,3107.5,3107.4,0.4682]
["bitfinex","ETHUSD",1763547184274,0.002,3107.5,3107.4,0.9643]
["bitfinex","ETHUSD",1763547184980,0.002,3107.5,3107.4,1.369804]
["bitfinex","ETHUSD",1763547185184,0.002,3107.5,3107.4,0.4682]
["bitfinex","ETHUSD",1763547185501,0.002,3107.5,3107.2,0.4971]
["bitfinex","ETHUSD",1763547185502,0.002,3107.5,3107.2,0.001]
["bitfinex","ETHUSD",1763547185709,0.002,3107.5,3107.4,0.4682]
["bitfinex","ETHUSD",1763547186016,0.002,3107.5,3107.2,0.001]
["bitfinex","ETHUSD",1763547186165,0.4681,3107.5,3107.2,0.001]
["bitfinex","ETHUSD",1763547186713,0.4724,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547187014,0.9385,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547188017,0.4724,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547188466,0.97756152,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547188666,1.43866152,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547188869,0.9335,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547189418,0.9327,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547190586,1.23392108,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547191471,0.30122108,3107.3,3107.2,0.4655]
["bitfinex","ETHUSD",1763547191696,0.4708,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547191899,1.43706459,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547192725,0.97596459,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547192933,0.50516459,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547193416,0.30343589,3107.5,3107.2,0.4655]
["bitfinex","ETHUSD",1763547193618,0.97596624,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547194319,0.4708,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547194894,0.9319,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547195094,1.23352588,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547197602,0.77242588,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547197806,0.9319,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547198006,1.23357029,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547199425,1.19341902,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547200140,0.73231902,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547200351,0.30167029,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547200521,0.30167029,3107.4,3107.2,0.4655]
["bitfinex","ETHUSD",1763547200835,0.002,3107.5,3107.2,0.4655]
["bitfinex","ETHUSD",1763547201239,0.002,3107.5,3107.2,0.001]
["bitfinex","ETHUSD",1763547201421,0.4708,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547201623,0.9319,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547201827,1.23352702,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547203705,1.92853325,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547203911,2.52709058,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547204140,3.43408322,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547207108,3.02857922,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547209752,3.03057922,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547214325,3.02977922,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547216349,3.43528322,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763547218644,1.31249664,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763547218961,4.9272547,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763547219126,4.05833725,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763547220560,0.842004,3107.0,3106.8,0.001]
["bitfinex","ETHUSD",1763547220728,8.91384261,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1763547220927,9.60884884,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1763547221133,9.99665985,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1763547222862,10.40216385,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1763547224338,1.31249664,3106.8,3105.7,0.1587]
["bitfinex","ETHUSD",1763547224569,0.839404,3106.6,3105.7,0.1587]
["bitfinex","ETHUSD",1763547224869,11.60824705,3106.6,3105.7,0.1587]
["bitfinex","ETHUSD",1763547225072,0.405504,3106.5,3105.1,0.001]
["bitfinex","ETHUSD",1763547225372,0.405504,3106.5,3105.4,0.4777]
["bitfinex","ETHUSD",1763547225373,4.57490846,3105.8,3105.4,0.4777]
["bitfinex","ETHUSD",1763547225747,4.57490846,3105.8,3105.1,0.001]
["bitfinex","ETHUSD",1763547225748,0.90699264,3105.7,3105.1,0.001]
["bitfinex","ETHUSD",1763547225952,4.57490846,3105.5,3105.2,0.4777]
["bitfinex","ETHUSD",1763547226345,4.57490846,3105.5,3105.4,0.4832]
["bitfinex","ETHUSD",1763547226574,0.90699264,3105.7,3105.4,0.4832]
["bitfinex","ETHUSD",1763547226872,0.90699264,3105.7,3105.4,0.9609]
["bitfinex","ETHUSD",1763547227050,0.90699264,3105.7,3105.6,0.4832]
["bitfinex","ETHUSD",1763547227255,0.90699264,3105.7,3105.6,0.9609]
["bitfinex","ETHUSD",1763547229039,1.41249133,3105.7,3105.6,0.9609]
["bitfinex","ETHUSD",1763547230082,1.41249133,3105.7,3105.6,0.4832]
["bitfinex","ETHUSD",1763547230655,1.41249133,3105.7,3105.6,0.9609]
["bitfinex","ETHUSD",1763547230889,0.50549869,3105.7,3105.6,0.9609]
["bitfinex","ETHUSD",1763547233069,0.50549869,3105.7,3105.6,0.4832]
["bitfinex","ETHUSD",1763547233389,0.50549869,3105.7,3105.6,0.9609]
["bitfinex","ETHUSD",1763547233952,4.57490846,3106.0,3105.6,0.9609]
["bitfinex","ETHUSD",1763547234286,4.57490846,3106.0,3105.9,0.4832]
["bitfinex","ETHUSD",1763547234883,4.57490846,3106.0,3105.9,0.9609]
["bitfinex","ETHUSD",1763547235895,4.57490846,3106.0,3105.9,0.4832]
["bitfinex","ETHUSD",1763547237989,4.57490846,3106.4,3105.9,0.9609]
["bitfinex","ETHUSD",1763547238195,5.4819011,3106.4,3106.3,0.4832]
["bitfinex","ETHUSD",1763547238394,5.78352759,3106.4,3106.3,0.4832]
["bitfinex","ETHUSD",1763547238559,1.20861913,3106.4,3106.3,0.4832]
["bitfinex","ETHUSD",1763547238760,4.57490846,3106.7,3106.3,0.9609]
["bitfinex","ETHUSD",1763547238964,1.20860259,3106.6,3106.3,0.9609]
["bitfinex","ETHUSD",1763547239163,0.30080995,3106.5,3106.3,0.4832]
["bitfinex","ETHUSD",1763547239363,10.52150956,3106.4,3105.5,0.1595]
["bitfinex","ETHUSD",1763547239580,4.57490846,3106.2,3105.5,0.6372]
["bitfinex","ETHUSD",1763547239863,0.90699264,3106.1,3105.5,0.6372]
["bitfinex","ETHUSD",1763547240062,0.90699264,3106.1,3105.6,0.4777]
["bitfinex","ETHUSD",1763547240269,4.57490846,3106.2,3106.0,0.4832]
["bitfinex","ETHUSD",1763547240475,4.57490846,3106.5,3106.1,0.9609]
["bitfinex","ETHUSD",1763547240673,0.90699264,3106.4,3106.1,0.9609]
["bitfinex","ETHUSD",1763547241327,5.4819011,3106.2,3105.6,0.4777]
["bitfinex","ETHUSD",1763547241475,4.57490846,3105.9,3105.5,0.1595]
["bitfinex","ETHUSD",1763547242108,5.4819011,3105.9,3105.8,0.4832]
["bitfinex","ETHUSD",1763547242487,0.90699264,3105.8,3105.5,0.6372]
["bitfinex","ETHUSD",1763547242669,5.03960846,3105.9,3105.5,0.6372]
["bitfinex","ETHUSD",1763547242871,4.57490846,3105.6,3105.4,0.001]
["bitfinex","ETHUSD",1763547243265,4.57490846,3105.6,3105.5,0.4832]
["bitfinex","ETHUSD",1763547243468,4.57490846,3105.6,3105.4,0.001]
["bitfinex","ETHUSD",1763547243905,4.57490846,3105.6,3105.5,0.4832]
["bitfinex","ETHUSD",1763547244421,5.03960846,3105.6,3105.4,0.001]
["bitfinex","ETHUSD",1763547244619,0.50396085,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547245328,0.50396085,3105.5,3105.4,0.4842]
["bitfinex","ETHUSD",1763547245515,4.57490846,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763547246130,5.4819011,3105.6,3105.5,0.4842]
["bitfinex","ETHUSD",1763547248607,5.4819011,3105.6,3105.5,0.9448]
["bitfinex","ETHUSD",1763547249457,0.1905,3106.2,3105.5,0.4842]
["bitfinex","ETHUSD",1763547249764,4.57490846,3106.4,3106.1,0.4682]
["bitfinex","ETHUSD",1763547250055,4.57490846,3106.0,3105.6,0.4606]
["bitfinex","ETHUSD",1763547250408,4.57490846,3106.0,3105.9,0.4682]
["bitfinex","ETHUSD",1763547250832,4.57490846,3106.0,3105.9,0.9288]
["bitfinex","ETHUSD",1763547251943,4.57490846,3106.0,3105.9,0.4682]
["bitfinex","ETHUSD",1763547252144,4.57490846,3106.1,3105.9,0.9288]
["bitfinex","ETHUSD",1763547252655,5.4819011,3106.1,3106.0,0.4682]
["bitfinex","ETHUSD",1763547252809,5.78390217,3106.1,3106.0,0.4682]
["bitfinex","ETHUSD",1763547253444,5.78390217,3106.1,3106.0,0.9288]
["bitfinex","ETHUSD",1763547253633,5.78390217,3106.1,3106.0,0.4682]
["bitfinex","ETHUSD",1763547254416,5.78390217,3106.1,3105.5,0.001]
["bitfinex","ETHUSD",1763547254417,6.24040217,3106.1,3105.5,0.001]
["bitfinex","ETHUSD",1763547254742,5.4819011,3106.1,3106.0,0.4682]
["bitfinex","ETHUSD",1763547254944,5.78390855,3106.1,3106.0,0.4682]
["bitfinex","ETHUSD",1763547255343,6.24040855,3106.1,3105.7,0.4606]
["bitfinex","ETHUSD",1763547255547,5.4819011,3106.1,3105.7,0.4606]
["bitfinex","ETHUSD",1763547255749,5.4819011,3106.1,3106.0,0.4682]
["bitfinex","ETHUSD",1763547255957,5.78390623,3106.1,3106.0,0.4682]
["bitfinex","ETHUSD",1763547257228,5.78390623,3106.1,3105.7,0.4606]
["bitfinex","ETHUSD",1763547257437,4.57490846,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1763547257639,4.57490846,3105.8,3105.5,0.4616]
["bitfinex","ETHUSD",1763547257840,4.57490846,3105.8,3105.7,0.4682]
["bitfinex","ETHUSD",1763547258042,4.57490846,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1763547258239,0.4565,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763547258439,1.00843085,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763547258754,1.49633085,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763547259824,1.79839124,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763547260243,0.30206039,3105.6,3105.5,0.4692]
["bitfinex","ETHUSD",1763547260929,0.75856039,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763547261151,1.24646039,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763547261522,0.75856039,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763547262329,0.30206039,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763547262529,1.33695654,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763547262749,2.23036054,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763547263731,1.74246054,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763547263924,2.24800081,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763547264256,3.11785318,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763547264826,2.64865318,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763547265024,3.11785318,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763547265228,3.81358972,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763547266227,0.90699264,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547266426,7.22729661,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547266637,2.65238815,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547267340,3.15799809,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547267528,2.65238815,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547268141,3.05789215,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547269442,2.58869215,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547269736,5.02540846,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547269937,5.4819011,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547270464,5.4819011,3105.5,3105.4,0.4977]
["bitfinex","ETHUSD",1763547271388,2.25543258,3106.6,3105.4,0.4977]
["bitfinex","ETHUSD",1763547271389,0.86893483,3106.6,3105.4,0.9697]
["bitfinex","ETHUSD",1763547271567,1.34763086,3106.7,3106.4,0.4967]
["bitfinex","ETHUSD",1763547271868,0.90699264,3106.8,3106.4,0.6562]
["bitfinex","ETHUSD",1763547272169,0.90699264,3106.8,3106.4,1.1282]
["bitfinex","ETHUSD",1763547272660,0.90699264,3106.8,3106.1,0.1595]
["bitfinex","ETHUSD",1763547272859,4.77620846,3106.9,3106.1,0.1595]
["bitfinex","ETHUSD",1763547272860,0.90899264,3106.5,3106.1,0.1595]
["bitfinex","ETHUSD",1763547273043,0.90899264,3106.5,3106.1,0.6315]
["bitfinex","ETHUSD",1763547273240,4.57490846,3106.3,3106.1,0.1595]
["bitfinex","ETHUSD",1763547273667,4.57490846,3106.3,3106.2,0.4967]
["bitfinex","ETHUSD",1763547274467,0.90699264,3106.2,3105.4,0.001]
["bitfinex","ETHUSD",1763547274677,4.57490846,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1763547275181,4.57490846,3105.8,3105.4,0.473]
["bitfinex","ETHUSD",1763547275385,4.57490846,3105.8,3105.7,0.4967]
["bitfinex","ETHUSD",1763547275578,0.50546345,3105.8,3105.7,0.9687]
["bitfinex","ETHUSD",1763547275992,4.57490846,3106.1,3105.7,0.9687]
["bitfinex","ETHUSD",1763547276372,5.4819011,3106.1,3106.0,0.4967]
["bitfinex","ETHUSD",1763547277562,0.90699264,3106.1,3106.0,0.9775]
["bitfinex","ETHUSD",1763547278461,4.57490846,3106.4,3106.0,0.9775]
["bitfinex","ETHUSD",1763547278685,4.57490846,3106.4,3106.3,0.659]
["bitfinex","ETHUSD",1763547278914,0.002,3106.5,3106.3,0.659]
["bitfinex","ETHUSD",1763547279091,0.002,3106.5,3106.4,0.4995]
["bitfinex","ETHUSD",1763547279271,0.50741345,3106.5,3106.4,0.4995]
["bitfinex","ETHUSD",1763547280191,0.002,3106.5,3106.4,0.4995]
["bitfinex","ETHUSD",1763547280583,0.50741241,3106.5,3106.4,0.4995]
["bitfinex","ETHUSD",1763547281070,0.002,3106.5,3106.4,0.4995]
["bitfinex","ETHUSD",1763547281793,0.002,3106.5,3106.4,0.9803]
["bitfinex","ETHUSD",1763547282594,0.002,3106.5,3106.4,0.4995]
["bitfinex","ETHUSD",1763547283894,0.002,3106.5,3106.4,0.9803]
["bitfinex","ETHUSD",1763547284120,0.50738877,3106.5,3106.4,0.9803]
["bitfinex","ETHUSD",1763547285724,0.50738877,3106.5,3106.4,0.4995]
["bitfinex","ETHUSD",1763547286905,0.50738877,3106.5,3106.1,0.1595]
["bitfinex","ETHUSD",1763547287220,0.50738877,3106.5,3106.4,0.4995]
["bitfinex","ETHUSD",1763547289029,1.46528877,3106.5,3105.6,0.4808]
["bitfinex","ETHUSD",1763547289192,4.67690568,3106.1,3105.4,0.4818]
["bitfinex","ETHUSD",1763547289398,4.67690568,3106.1,3105.4,0.91698]
["bitfinex","ETHUSD",1763547290131,1.31249664,3106.4,3106.0,0.4995]
["bitfinex","ETHUSD",1763547290433,1.79699664,3106.4,3106.0,0.4995]
["bitfinex","ETHUSD",1763547291623,1.31249664,3106.4,3106.0,0.4995]
["bitfinex","ETHUSD",1763547291929,1.31249664,3106.4,3105.4,0.001]
["bitfinex","ETHUSD",1763547291930,0.4734,3106.1,3105.4,0.001]
["bitfinex","ETHUSD",1763547292308,0.9579,3106.1,3105.4,0.001]
["bitfinex","ETHUSD",1763547292718,5.63480568,3106.1,3105.4,0.001]
["bitfinex","ETHUSD",1763547292924,0.4734,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547293430,1.1564,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547295906,0.405504,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1763547296311,0.4734,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547297137,0.890004,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1763547297299,0.1985,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1763547297504,0.890004,3106.2,3105.7,0.4995]
["bitfinex","ETHUSD",1763547297739,0.405504,3106.0,3105.7,0.4995]
["bitfinex","ETHUSD",1763547298043,0.405504,3106.0,3105.4,0.001]
["bitfinex","ETHUSD",1763547298044,0.624,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1763547298352,0.4734,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1763547298553,0.9579,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1763547299112,0.405504,3106.3,3105.7,0.4995]
["bitfinex","ETHUSD",1763547299312,0.70677989,3106.3,3105.7,0.4995]
["bitfinex","ETHUSD",1763547299551,1.19127989,3106.3,3105.7,0.4995]
["bitfinex","ETHUSD",1763547299757,0.405504,3106.1,3105.7,0.4995]
["bitfinex","ETHUSD",1763547299960,0.70677989,3106.1,3105.7,0.4995]
["bitfinex","ETHUSD",1763547300554,0.4857,3106.5,3105.7,0.4808]
["bitfinex","ETHUSD",1763547300753,0.405504,3106.4,3105.4,0.001]
["bitfinex","ETHUSD",1763547300936,0.4845,3106.3,3105.4,0.001]
["bitfinex","ETHUSD",1763547301147,0.78589659,3106.3,3105.4,0.001]
["bitfinex","ETHUSD",1763547301348,0.4734,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547301524,0.624,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547301720,1.1085,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547302612,1.514004,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547302818,1.81549648,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547303057,1.36194613,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547303351,1.363404,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547303540,1.66485502,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547303962,2.35948985,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547304416,1.66485502,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547306452,0.405504,3105.7,3105.4,0.5005]
["bitfinex","ETHUSD",1763547306861,0.70668423,3105.7,3105.4,0.5005]
["bitfinex","ETHUSD",1763547307060,1.19118423,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1763547307280,0.1985,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1763547307585,0.98413296,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1763547307752,0.30113296,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1763547308077,0.893504,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547308448,1.349204,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547308648,0.893504,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547309479,1.349204,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547310146,1.85479147,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547310374,2.04027062,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547310570,1.53468315,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547311581,1.07898315,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547311885,0.4557,3106.0,3105.4,0.4996]
["bitfinex","ETHUSD",1763547312085,0.69375777,3106.1,3105.4,0.4996]
["bitfinex","ETHUSD",1763547312373,1.14945777,3106.2,3105.4,0.4996]
["bitfinex","ETHUSD",1763547312573,0.405504,3106.1,3105.4,0.4996]
["bitfinex","ETHUSD",1763547312791,0.405504,3106.1,3105.4,0.9567]
["bitfinex","ETHUSD",1763547313150,0.4557,3106.2,3105.4,0.9567]
["bitfinex","ETHUSD",1763547313390,0.4557,3106.2,3105.4,0.001]
["bitfinex","ETHUSD",1763547313554,0.50553242,3106.0,3105.4,0.001]
["bitfinex","ETHUSD",1763547313881,0.405504,3105.9,3105.4,0.001]
["bitfinex","ETHUSD",1763547314183,0.602604,3105.9,3105.4,0.001]
["bitfinex","ETHUSD",1763547315079,0.4557,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1763547315401,0.488,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547315882,0.9437,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547316250,1.349204,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547317875,2.04419701,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547318273,2.04446561,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547319679,2.24891217,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547321513,1.18326161,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547321701,0.893504,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763547322005,0.69526161,3105.6,3105.4,0.4996]
["bitfinex","ETHUSD",1763547322293,3.16664369,3106.8,3105.5,0.4986]
["bitfinex","ETHUSD",1763547322294,1.83022121,3106.3,3105.5,0.4986]
["bitfinex","ETHUSD",1763547322493,0.90699264,3106.2,3105.5,0.4986]
["bitfinex","ETHUSD",1763547322658,0.69568379,3106.2,3105.5,0.9557]
["bitfinex","ETHUSD",1763547322858,0.87013483,3106.5,3105.5,0.9557]
["bitfinex","ETHUSD",1763547323056,0.0012,3106.5,3105.6,0.4571]
["bitfinex","ETHUSD",1763547323272,0.69688379,3106.5,3105.6,0.4571]
["bitfinex","ETHUSD",1763547323493,1.17388379,3106.5,3105.6,0.4571]
["bitfinex","ETHUSD",1763547324194,0.69688379,3106.5,3105.6,0.4571]
["bitfinex","ETHUSD",1763547324496,0.0012,3106.5,3105.6,0.4571]
["bitfinex","ETHUSD",1763547325205,0.0012,3106.5,3106.4,0.4754]
["bitfinex","ETHUSD",1763547326811,0.0012,3106.5,3106.0,0.1595]
["bitfinex","ETHUSD",1763547327208,0.0012,3106.5,3106.1,0.4996]
["bitfinex","ETHUSD",1763547327406,0.0012,3106.5,3106.0,0.1595]
["bitfinex","ETHUSD",1763547327571,0.0012,3106.5,3106.4,0.4754]
["bitfinex","ETHUSD",1763547328122,0.0012,3106.5,3106.4,0.975]
["bitfinex","ETHUSD",1763547328340,0.0012,3106.5,3106.4,0.4754]
["bitfinex","ETHUSD",1763547328698,0.0012,3106.5,3106.4,0.975]
["bitfinex","ETHUSD",1763547330234,0.0012,3106.5,3106.0,0.1595]
["bitfinex","ETHUSD",1763547330235,0.4836,3106.5,3106.0,0.1595]
["bitfinex","ETHUSD",1763547330527,0.9606,3106.5,3106.0,0.1595]
["bitfinex","ETHUSD",1763547330712,0.0012,3106.5,3106.1,0.4996]
["bitfinex","ETHUSD",1763547330917,0.0012,3106.5,3106.0,0.1595]
["bitfinex","ETHUSD",1763547331300,0.4782,3106.5,3106.0,0.1595]
["bitfinex","ETHUSD",1763547331720,0.0012,3106.5,3106.0,0.1595]
["bitfinex","ETHUSD",1763547332245,0.0012,3106.5,3105.7,0.4996]
["bitfinex","ETHUSD",1763547332246,0.4782,3106.5,3105.7,0.4996]
["bitfinex","ETHUSD",1763547333703,0.405504,3106.4,3105.4,0.001]
["bitfinex","ETHUSD",1763547334110,0.405504,3106.2,3105.4,0.5006]
["bitfinex","ETHUSD",1763547334719,0.405504,3106.4,3105.4,0.5006]
["bitfinex","ETHUSD",1763547334925,0.882504,3106.4,3105.4,0.5006]
["bitfinex","ETHUSD",1763547335424,0.0012,3106.5,3106.3,0.4754]
["bitfinex","ETHUSD",1763547335630,0.4824,3106.4,3105.7,0.4996]
["bitfinex","ETHUSD",1763547335826,0.0012,3106.5,3105.7,0.4996]
["bitfinex","ETHUSD",1763547336704,0.0012,3106.5,3106.4,0.6349]
["bitfinex","ETHUSD",1763547337209,0.0012,3106.5,3105.7,0.4996]
["bitfinex","ETHUSD",1763547337210,0.9606,3106.5,3106.0,0.1595]
["bitfinex","ETHUSD",1763547337427,0.0012,3106.5,3106.4,0.4595]
["bitfinex","ETHUSD",1763547337627,0.0012,3106.5,3106.4,0.9226]
["bitfinex","ETHUSD",1763547337814,0.0012,3106.5,3106.4,0.4595]
["bitfinex","ETHUSD",1763547338422,0.0012,3106.5,3106.4,0.9226]
["bitfinex","ETHUSD",1763547339242,0.0004,3106.5,3106.4,0.9226]
["bitfinex","ETHUSD",1763547342014,0.0004,3106.5,3106.4,0.4595]
["bitfinex","ETHUSD",1763547342205,0.0004,3106.5,3106.4,0.9226]
["bitfinex","ETHUSD",1763547344143,0.0004,3106.5,3106.4,0.4595]
["bitfinex","ETHUSD",1763547344451,0.0004,3106.5,3106.4,0.9226]
["bitfinex","ETHUSD",1763547347333,0.0004,3106.5,3106.4,0.4595]
["bitfinex","ETHUSD",1763547348269,0.0004,3106.5,3106.4,0.9226]
["bitfinex","ETHUSD",1763547348834,0.0004,3106.5,3106.4,0.4595]
["bitfinex","ETHUSD",1763547349547,0.5002,3106.5,3105.0,20.001]
["bitfinex","ETHUSD",1763547349746,0.0004,3106.5,3105.5,0.4631]
["bitfinex","ETHUSD",1763547350444,0.4632,3106.5,3105.5,0.4631]
["bitfinex","ETHUSD",1763547350847,0.0004,3106.5,3105.5,0.4631]
["bitfinex","ETHUSD",1763547353775,0.0004,3106.5,3106.4,0.4595]
["bitfinex","ETHUSD",1763547353974,0.0004,3106.5,3106.4,0.619]
["bitfinex","ETHUSD",1763547354178,0.0004,3106.5,3106.4,1.0821]
["bitfinex","ETHUSD",1763547354682,0.0004,3106.5,3106.4,0.619]
["bitfinex","ETHUSD",1763547355647,0.0004,3106.5,3106.4,1.0821]
["bitfinex","ETHUSD",1763547357285,0.0004,3106.5,3106.4,0.619]
["bitfinex","ETHUSD",1763547358258,0.5002,3106.5,3106.0,0.1595]
["bitfinex","ETHUSD",1763547358476,0.0004,3106.5,3106.0,0.1595]
["bitfinex","ETHUSD",1763547358676,0.0004,3106.5,3106.0,0.6226]
["bitfinex","ETHUSD",1763547359186,0.0004,3106.5,3106.4,0.4595]
["bitfinex","ETHUSD",1763547360085,0.0004,3106.5,3106.4,0.9226]
["bitfinex","ETHUSD",1763547360861,0.0004,3106.5,3106.4,0.4595]
["bitfinex","ETHUSD",1763547362394,0.5002,3106.5,3106.0,0.1595]
["bitfinex","ETHUSD",1763547362591,0.0004,3106.5,3106.4,0.4595]
["bitfinex","ETHUSD",1763547362972,0.0004,3106.5,3106.4,0.9226]
["bitfinex","ETHUSD",1763547363167,0.0004,3106.5,3106.4,0.4595]
["bitfinex","ETHUSD",1763547363960,0.50498804,3106.7,3106.4,0.4595]
["bitfinex","ETHUSD",1763547365418,0.4998,3106.5,3105.6,0.4631]
["bitfinex","ETHUSD",1763547365595,0.4998,3106.5,3105.7,0.90699264]
["bitfinex","ETHUSD",1763547365766,0.4998,3106.5,3105.8,0.52400926]
["bitfinex","ETHUSD",1763547365967,0.9626,3106.5,3105.8,0.52400926]
["bitfinex","ETHUSD",1763547366162,0.9626,3106.5,3105.7,0.4631]
["bitfinex","ETHUSD",1763547366793,0.4998,3106.5,3105.7,0.4631]
["bitfinex","ETHUSD",1763547367090,0.50498804,3106.7,3106.4,0.619]
["bitfinex","ETHUSD",1763547367289,0.50498804,3106.7,3106.6,0.4595]
["bitfinex","ETHUSD",1763547367792,0.50498804,3106.7,3106.6,0.9293]
["bitfinex","ETHUSD",1763547368360,0.50498804,3106.7,3106.6,0.4595]
["bitfinex","ETHUSD",1763547369382,0.50498804,3106.7,3106.6,0.9293]
["bitfinex","ETHUSD",1763547369987,0.002,3106.9,3106.6,0.9293]
["bitfinex","ETHUSD",1763547370324,0.002,3106.9,3106.6,0.4595]
["bitfinex","ETHUSD",1763547370911,0.002,3106.9,3106.8,0.4664]
["bitfinex","ETHUSD",1763547371707,0.4805,3106.9,3106.4,0.1595]
["bitfinex","ETHUSD",1763547372311,0.4805,3106.9,3106.4,0.6293]
["bitfinex","ETHUSD",1763547372508,0.002,3106.9,3106.8,0.4664]
["bitfinex","ETHUSD",1763547373794,0.002,3106.9,3106.8,0.9362]
["bitfinex","ETHUSD",1763547377510,0.50729888,3106.9,3106.8,0.9362]
["bitfinex","ETHUSD",1763547378139,0.50729888,3106.9,3106.8,0.4664]
["bitfinex","ETHUSD",1763547378338,0.50729888,3106.9,3106.8,0.9362]
["bitfinex","ETHUSD",1763547381652,0.002,3107.2,3107.0,0.3227]
["bitfinex","ETHUSD",1763547381856,0.002,3107.2,3107.1,1.1111]
["bitfinex","ETHUSD",1763547382036,0.002,3107.2,3107.1,1.516604]
["bitfinex","ETHUSD",1763547382237,0.002,3107.2,3107.1,1.64558279]
["bitfinex","ETHUSD",1763547383053,0.002,3107.2,3107.1,1.67776714]
["bitfinex","ETHUSD",1763547383251,0.002,3107.2,3107.1,1.64558279]
["bitfinex","ETHUSD",1763547383461,0.002,3107.2,3107.1,1.83585504]
["bitfinex","ETHUSD",1763547384761,0.002,3107.5,3107.2,1.390204]
["bitfinex","ETHUSD",1763547385070,0.002,3107.5,3107.4,0.903404]
["bitfinex","ETHUSD",1763547385239,0.002,3107.6,3107.5,0.405504]
["bitfinex","ETHUSD",1763547385571,0.002,3107.6,3107.5,3.28562874]
["bitfinex","ETHUSD",1763547385747,0.002,3107.6,3107.5,3.71910911]
["bitfinex","ETHUSD",1763547385930,0.002,3107.6,3107.5,2.34237796]
["bitfinex","ETHUSD",1763547387332,0.002,3109.9,3107.7,0.405504]
["bitfinex","ETHUSD",1763547387658,0.002,3109.9,3107.9,1.81039664]
["bitfinex","ETHUSD",1763547387845,0.002,3109.9,3108.1,0.903404]
["bitfinex","ETHUSD",1763547388048,0.002,3109.9,3108.1,2.29466581]
["bitfinex","ETHUSD",1763547388247,0.002,3109.9,3108.1,3.68845845]
["bitfinex","ETHUSD",1763547388572,0.002,3109.9,3108.1,3.81736616]
["bitfinex","ETHUSD",1763547389062,0.0012,3108.2,3108.1,3.84954015]
["bitfinex","ETHUSD",1763547389259,0.0012,3108.2,3108.1,7.71954015]
["bitfinex","ETHUSD",1763547389445,0.0012,3108.2,3108.1,6.80893406]
["bitfinex","ETHUSD",1763547389841,0.0012,3108.2,3108.1,7.29544745]
["bitfinex","ETHUSD",1763547391068,0.0012,3108.2,3108.1,6.29343006]
["bitfinex","ETHUSD",1763547391572,0.0012,3108.2,3108.1,5.38643742]
["bitfinex","ETHUSD",1763547391803,0.4682,3108.2,3107.5,0.92028037]
["bitfinex","ETHUSD",1763547391938,0.4682,3108.2,3107.6,0.03217917]
["bitfinex","ETHUSD",1763547392137,0.4682,3108.2,3107.6,0.12897089]
["bitfinex","ETHUSD",1763547392841,0.0012,3108.2,3107.6,0.61577089]
["bitfinex","ETHUSD",1763547393242,0.0012,3108.2,3108.1,0.4979]
["bitfinex","ETHUSD",1763547393770,0.0012,3108.2,3107.1,0.1749]
["bitfinex","ETHUSD",1763547393771,0.9586,3108.2,3106.8,0.4868]
["bitfinex","ETHUSD",1763547393939,0.1657,3107.9,3107.1,0.1749]
["bitfinex","ETHUSD",1763547394132,0.1657,3107.9,3106.9,0.4904]
["bitfinex","ETHUSD",1763547394341,0.6772,3107.8,3106.9,0.4904]
["bitfinex","ETHUSD",1763547394845,0.4904,3107.7,3106.9,0.4904]
["bitfinex","ETHUSD",1763547395248,0.4904,3107.7,3106.7,0.4868]
["bitfinex","ETHUSD",1763547396661,0.4904,3107.7,3106.8,0.03218745]
["bitfinex","ETHUSD",1763547397375,0.4904,3107.7,3106.6,0.4868]
["bitfinex","ETHUSD",1763547398872,0.4904,3107.7,3106.6,0.4878]
["bitfinex","ETHUSD",1763547399066,0.4924,3107.7,3106.6,0.4878]
["bitfinex","ETHUSD",1763547399447,0.4924,3107.7,3106.7,0.03218849]
["bitfinex","ETHUSD",1763547399646,0.4924,3107.7,3106.6,0.4878]
["bitfinex","ETHUSD",1763547401147,0.002,3107.7,3106.7,0.03218849]
["bitfinex","ETHUSD",1763547401569,0.002,3107.7,3106.8,0.4865]
["bitfinex","ETHUSD",1763547401780,0.002,3107.7,3106.9,0.03218642]
["bitfinex","ETHUSD",1763547401984,0.4515,3107.6,3106.6,0.001]
["bitfinex","ETHUSD",1763547402359,0.4515,3107.6,3106.9,0.4515]
["bitfinex","ETHUSD",1763547402557,0.4515,3107.6,3106.6,0.001]
["bitfinex","ETHUSD",1763547402880,0.4515,3107.6,3106.7,0.4515]
["bitfinex","ETHUSD",1763547403594,0.4515,3107.6,3106.6,0.001]
["bitfinex","ETHUSD",1763547403887,0.4515,3107.6,3106.6,0.4525]
["bitfinex","ETHUSD",1763547404879,0.4823,3106.7,3106.6,0.4525]
["bitfinex","ETHUSD",1763547405077,0.4823,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1763547405588,0.4515,3107.1,3106.6,0.001]
["bitfinex","ETHUSD",1763547406601,0.4823,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1763547407023,0.9338,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1763547408698,0.4823,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1763547408895,0.9338,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1763547409313,0.4515,3107.1,3106.6,0.001]
["bitfinex","ETHUSD",1763547409677,0.4515,3107.4,3106.6,0.001]
["bitfinex","ETHUSD",1763547410185,0.4823,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1763547410578,0.9338,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1763547412499,0.405504,3107.2,3106.6,0.001]
["bitfinex","ETHUSD",1763547412699,0.4515,3107.0,3106.6,0.001]
["bitfinex","ETHUSD",1763547413035,0.4823,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1763547413402,0.4515,3107.0,3106.6,0.4682]
["bitfinex","ETHUSD",1763547413720,0.4515,3107.3,3106.6,0.4682]
["bitfinex","ETHUSD",1763547413879,0.4507,3107.3,3106.6,0.4682]
["bitfinex","ETHUSD",1763547414317,0.4507,3107.3,3106.6,0.001]
["bitfinex","ETHUSD",1763547414709,0.4823,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1763547414906,0.4507,3107.3,3106.6,0.001]
["bitfinex","ETHUSD",1763547415109,0.002,3107.7,3106.6,0.001]
["bitfinex","ETHUSD",1763547416022,0.4515,3107.6,3106.6,0.001]
["bitfinex","ETHUSD",1763547416922,0.4515,3107.6,3106.6,0.4875]
["bitfinex","ETHUSD",1763547417128,0.4515,3107.6,3106.6,0.51968953]
["bitfinex","ETHUSD",1763547417329,0.002,3107.7,3106.6,0.51968953]
["bitfinex","ETHUSD",1763547417698,0.4535,3107.7,3106.6,0.97118953]
["bitfinex","ETHUSD",1763547418204,0.4535,3107.7,3106.7,0.4865]
["bitfinex","ETHUSD",1763547418408,0.4535,3107.7,3106.6,0.4525]
["bitfinex","ETHUSD",1763547418602,0.4535,3107.7,3106.6,0.001]
["bitfinex","ETHUSD",1763547418809,0.4535,3107.7,3106.6,0.4875]
["bitfinex","ETHUSD",1763547420217,0.4535,3107.7,3106.6,0.51968953]
["bitfinex","ETHUSD",1763547420418,0.4535,3107.7,3106.6,0.4875]
["bitfinex","ETHUSD",1763547421702,0.002,3107.7,3106.7,0.03218849]
["bitfinex","ETHUSD",1763547421924,0.002,3107.7,3106.8,5.26349264]
["bitfinex","ETHUSD",1763547422104,0.002,3107.7,3106.9,0.52956811]
["bitfinex","ETHUSD",1763547422308,0.4823,3107.0,3106.9,0.52956811]
["bitfinex","ETHUSD",1763547422631,0.4535,3107.7,3106.6,0.4875]
["bitfinex","ETHUSD",1763547422936,0.4535,3107.7,3106.9,0.4672]
["bitfinex","ETHUSD",1763547424006,0.4535,3107.7,3106.9,0.9537]
["bitfinex","ETHUSD",1763547425443,0.4535,3107.7,3106.6,0.4875]
["bitfinex","ETHUSD",1763547425940,0.4535,3107.7,3106.6,0.001]
["bitfinex","ETHUSD",1763547426714,0.4823,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1763547427608,0.4515,3107.0,3106.6,0.001]
["bitfinex","ETHUSD",1763547428136,0.484,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1763547428707,0.9699,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1763547429038,0.484,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1763547430139,0.4859,3107.0,3106.6,0.001]
["bitfinex","ETHUSD",1763547430335,0.4859,3107.3,3106.6,0.03318953]
["bitfinex","ETHUSD",1763547430536,0.4859,3107.3,3106.6,0.001]
["bitfinex","ETHUSD",1763547431041,0.002,3107.7,3107.2,0.6488]
["bitfinex","ETHUSD",1763547431254,0.002,3107.7,3107.6,0.4739]
["bitfinex","ETHUSD",1763547431448,0.002,3107.7,3107.3,0.818]
["bitfinex","ETHUSD",1763547431744,0.002,3107.7,3107.6,0.4739]
["bitfinex","ETHUSD",1763547435262,0.002,3107.7,3107.2,0.1749]
["bitfinex","ETHUSD",1763547436164,0.002,3107.7,3107.3,0.4953]
["bitfinex","ETHUSD",1763547437832,0.002,3107.7,3107.2,0.1749]
["bitfinex","ETHUSD",1763547438334,0.4859,3107.6,3107.1,0.90699264]
["bitfinex","ETHUSD",1763547438567,0.484,3107.3,3107.2,2.63288928]
["bitfinex","ETHUSD",1763547438747,0.002,3107.7,3107.2,2.63288928]
["bitfinex","ETHUSD",1763547438942,0.4871,3107.7,3107.3,0.90699264]
["bitfinex","ETHUSD",1763547439836,0.0012,3107.7,3107.3,1.40229264]
["bitfinex","ETHUSD",1763547440078,0.0012,3107.7,3107.3,0.93917492]
["bitfinex","ETHUSD",1763547440281,0.0012,3107.7,3107.6,0.4739]
["bitfinex","ETHUSD",1763547440440,0.0012,3107.7,3107.6,0.50607917]
["bitfinex","ETHUSD",1763547440765,0.0012,3107.7,3107.6,1.00137917]
["bitfinex","ETHUSD",1763547441179,0.0012,3107.7,3107.6,1.40688317]
["bitfinex","ETHUSD",1763547441337,0.002,3108.1,3107.7,0.405504]
["bitfinex","ETHUSD",1763547441541,0.002,3108.1,3108.0,1.202104]
["bitfinex","ETHUSD",1763547441944,0.002,3108.1,3108.0,1.697404]
["bitfinex","ETHUSD",1763547442276,0.002,3108.1,3108.0,1.374704]
["bitfinex","ETHUSD",1763547442847,0.002,3108.1,3108.0,2.28169664]
["bitfinex","ETHUSD",1763547443151,0.002,3108.1,3108.0,2.31387167]
["bitfinex","ETHUSD",1763547443466,0.002,3108.1,3108.0,2.56447271]
["bitfinex","ETHUSD",1763547445141,0.002,3108.1,3108.0,2.53229768]
["bitfinex","ETHUSD",1763547445344,0.002,3108.1,3108.0,2.12679368]
["bitfinex","ETHUSD",1763547446359,0.002,3108.1,3108.0,1.63149368]
["bitfinex","ETHUSD",1763547446681,0.002,3108.1,3108.0,0.72450104]
["bitfinex","ETHUSD",1763547446853,0.002,3108.1,3107.7,0.4808]
["bitfinex","ETHUSD",1763547447253,0.002,3108.1,3107.3,0.3227]
["bitfinex","ETHUSD",1763547447483,0.002,3108.1,3107.3,0.4808]
["bitfinex","ETHUSD",1763547447659,0.002,3108.1,3107.5,0.405504]
["bitfinex","ETHUSD",1763547447975,0.002,3108.1,3107.4,0.405504]
["bitfinex","ETHUSD",1763547448179,0.002,3108.1,3107.6,0.405504]
["bitfinex","ETHUSD",1763547448574,0.002,3108.1,3107.7,0.4808]
["bitfinex","ETHUSD",1763547448754,0.002,3108.1,3107.2,0.405504]
["bitfinex","ETHUSD",1763547448955,0.002,3108.1,3107.2,0.886304]
["bitfinex","ETHUSD",1763547449185,0.002,3108.1,3107.4,0.405504]
["bitfinex","ETHUSD",1763547449556,0.002,3108.1,3107.5,0.4808]
["bitfinex","ETHUSD",1763547449851,0.002,3108.1,3107.6,0.03217917]
["bitfinex","ETHUSD",1763547450256,0.002,3108.1,3107.7,0.4808]
["bitfinex","ETHUSD",1763547450552,0.002,3108.1,3108.0,0.4527]
["bitfinex","ETHUSD",1763547450749,0.002,3108.1,3108.0,0.48487503]
["bitfinex","ETHUSD",1763547450948,0.002,3108.1,3108.0,0.96567503]
["bitfinex","ETHUSD",1763547451449,0.002,3108.1,3108.0,1.37117903]
["bitfinex","ETHUSD",1763547451650,0.002,3108.1,3108.0,1.339004]
["bitfinex","ETHUSD",1763547451853,0.002,3108.1,3108.0,0.9335]
["bitfinex","ETHUSD",1763547452080,0.002,3108.1,3108.0,0.7754]
["bitfinex","ETHUSD",1763547452651,0.002,3108.1,3108.0,0.3227]
["bitfinex","ETHUSD",1763547452850,0.9466,3108.1,3108.0,0.3227]
["bitfinex","ETHUSD",1763547453094,0.9466,3108.1,3107.5,0.3237]
["bitfinex","ETHUSD",1763547453657,0.4705,3108.1,3107.5,0.3237]
["bitfinex","ETHUSD",1763547454189,0.4705,3108.1,3107.5,0.001]
["bitfinex","ETHUSD",1763547454372,0.002,3108.1,3107.5,0.001]
["bitfinex","ETHUSD",1763547454581,0.002,3108.1,3107.6,0.3227]
["bitfinex","ETHUSD",1763547454776,0.002,3108.1,3108.0,0.4527]
["bitfinex","ETHUSD",1763547455276,0.002,3108.1,3108.0,0.96567503]
["bitfinex","ETHUSD",1763547455779,0.002,3108.1,3108.0,5.74266767]
["bitfinex","ETHUSD",1763547456083,0.002,3108.1,3108.0,6.34920444]
["bitfinex","ETHUSD",1763547456880,0.002,3108.1,3108.0,5.83622941]
["bitfinex","ETHUSD",1763547457083,0.002,3108.1,3108.0,5.38352941]
["bitfinex","ETHUSD",1763547457277,0.002,3108.1,3108.0,5.83622941]
["bitfinex","ETHUSD",1763547457600,0.002,3108.1,3108.0,6.31702941]
["bitfinex","ETHUSD",1763547457795,0.002,3108.1,3108.0,5.83622941]
["bitfinex","ETHUSD",1763547457992,0.9245,3108.1,3108.0,1.51352941]
["bitfinex","ETHUSD",1763547458192,0.4687,3108.1,3108.0,0.90699264]
["bitfinex","ETHUSD",1763547458874,0.002,3108.1,3108.0,0.90699264]
["bitfinex","ETHUSD",1763547459294,0.002,3108.1,3108.0,1.39819264]
["bitfinex","ETHUSD",1763547459499,0.002,3108.1,3108.0,0.90699264]
["bitfinex","ETHUSD",1763547459980,0.002,3108.1,3108.0,1.39819264]
["bitfinex","ETHUSD",1763547460608,0.002,3108.1,3108.0,1.08229961]
["bitfinex","ETHUSD",1763547461480,0.002,3108.1,3108.0,1.11447464]
["bitfinex","ETHUSD",1763547462008,0.002,3108.1,3108.0,1.08229961]
["bitfinex","ETHUSD",1763547462214,0.002,3108.1,3108.0,1.89619961]
["bitfinex","ETHUSD",1763547462417,0.002,3108.1,3108.0,2.34749961]
["bitfinex","ETHUSD",1763547463314,0.002,3108.1,3108.0,1.89619961]
["bitfinex","ETHUSD",1763547463689,0.002,3108.1,3108.0,1.40499961]
["bitfinex","ETHUSD",1763547463890,0.0012,3108.1,3108.0,1.40499961]
["bitfinex","ETHUSD",1763547464777,0.0012,3108.1,3108.0,1.43717464]
["bitfinex","ETHUSD",1763547464975,0.0012,3108.1,3108.0,6.62300361]
["bitfinex","ETHUSD",1763547465181,0.0012,3108.1,3108.0,5.76619961]
["bitfinex","ETHUSD",1763547465382,0.0012,3108.1,3108.0,4.36800697]
["bitfinex","ETHUSD",1763547466022,0.9237,3108.1,3108.0,4.1927]
["bitfinex","ETHUSD",1763547466477,0.0012,3108.1,3108.0,4.1927]
["bitfinex","ETHUSD",1763547466679,0.0012,3108.1,3108.0,5.09969264]
["bitfinex","ETHUSD",1763547466892,0.0012,3108.1,3108.0,5.59089264]
["bitfinex","ETHUSD",1763547467304,0.0012,3108.1,3108.0,5.62306767]
["bitfinex","ETHUSD",1763547467498,0.4679,3108.1,3108.0,5.66199941]
["bitfinex","ETHUSD",1763547468793,0.0012,3108.1,3108.0,5.66199941]
["bitfinex","ETHUSD",1763547469417,0.9237,3108.1,3108.0,5.66199941]
["bitfinex","ETHUSD",1763547469618,0.4679,3108.1,3108.0,5.66199941]
["bitfinex","ETHUSD",1763547469822,0.0012,3108.1,3108.0,6.15319941]
["bitfinex","ETHUSD",1763547470216,0.0012,3108.1,3108.0,5.66199941]
["bitfinex","ETHUSD",1763547471005,0.0012,3108.1,3108.0,6.15319941]
["bitfinex","ETHUSD",1763547471201,0.0012,3108.1,3108.0,5.66199941]
["bitfinex","ETHUSD",1763547472030,0.4679,3108.1,3108.0,5.66199941]
["bitfinex","ETHUSD",1763547472808,0.9237,3108.1,3108.0,5.66199941]
["bitfinex","ETHUSD",1763547473825,0.4679,3108.1,3108.0,5.33929941]
["bitfinex","ETHUSD",1763547475007,0.9237,3108.1,3108.0,5.33929941]
["bitfinex","ETHUSD",1763547475520,0.4679,3108.1,3108.0,5.33929941]
["bitfinex","ETHUSD",1763547475696,0.0012,3108.1,3108.0,5.33929941]
["bitfinex","ETHUSD",1763547476322,0.4679,3108.1,3108.0,5.33929941]
["bitfinex","ETHUSD",1763547476535,0.0012,3108.1,3108.0,5.33929941]
["bitfinex","ETHUSD",1763547477897,0.0012,3108.1,3108.0,5.83049941]
["bitfinex","ETHUSD",1763547478202,0.0012,3108.1,3108.0,7.04207844]
["bitfinex","ETHUSD",1763547478403,0.002,3108.4,3108.3,0.728104]
["bitfinex","ETHUSD",1763547478728,0.002,3108.4,3108.3,1.97636558]
["bitfinex","ETHUSD",1763547479401,0.002,3108.4,3108.3,0.59618966]
["bitfinex","ETHUSD",1763547479595,0.002,3108.4,3108.3,0.3226]
["bitfinex","ETHUSD",1763547480534,0.002,3108.4,3108.3,0.03217192]
["bitfinex","ETHUSD",1763547481101,0.9245,3108.4,3108.2,0.3226]
["bitfinex","ETHUSD",1763547481335,0.2231,3108.3,3108.2,0.3226]
["bitfinex","ETHUSD",1763547481536,0.002,3108.4,3107.9,0.3226]
["bitfinex","ETHUSD",1763547481926,0.4667,3108.0,3107.9,0.3226]
["bitfinex","ETHUSD",1763547482131,0.4578,3108.4,3107.9,0.3226]
["bitfinex","ETHUSD",1763547482319,0.4558,3108.3,3107.9,0.3226]
["bitfinex","ETHUSD",1763547482512,0.002,3108.4,3107.9,0.3226]
["bitfinex","ETHUSD",1763547482513,0.4578,3108.4,3107.9,0.3226]
["bitfinex","ETHUSD",1763547483733,0.002,3108.4,3108.3,0.4912]
["bitfinex","ETHUSD",1763547483934,0.002,3108.4,3108.3,1.348004]
["bitfinex","ETHUSD",1763547484934,0.002,3108.4,3108.3,0.896704]
["bitfinex","ETHUSD",1763547485327,0.002,3108.4,3108.3,1.348004]
["bitfinex","ETHUSD",1763547485631,0.002,3108.4,3108.3,1.5150644]
["bitfinex","ETHUSD",1763547486221,0.002,3108.4,3108.3,1.8376644]
["bitfinex","ETHUSD",1763547488450,0.002,3108.5,3108.3,1.8376644]
["bitfinex","ETHUSD",1763547488641,0.002,3108.5,3108.4,1.28197089]
["bitfinex","ETHUSD",1763547488956,0.0012,3108.5,3108.4,1.28197089]
["bitfinex","ETHUSD",1763547489134,0.0012,3108.5,3108.4,1.48031752]
["bitfinex","ETHUSD",1763547490643,0.0012,3108.5,3108.4,1.60923686]
["bitfinex","ETHUSD",1763547491453,0.0012,3108.5,3108.4,2.01474086]
["bitfinex","ETHUSD",1763547492570,0.002,3108.6,3108.5,0.405504]
["bitfinex","ETHUSD",1763547492735,0.002,3108.6,3108.5,2.21998406]
["bitfinex","ETHUSD",1763547492935,0.002,3108.6,3108.5,2.52457636]
["bitfinex","ETHUSD",1763547493635,0.002,3108.6,3108.5,1.4885963]
["bitfinex","ETHUSD",1763547494448,0.002,3108.6,3108.5,0.6271923]
["bitfinex","ETHUSD",1763547494654,0.002,3108.6,3108.5,0.3226]
["bitfinex","ETHUSD",1763547494831,0.002,3108.6,3108.5,0.7785]
["bitfinex","ETHUSD",1763547495164,0.002,3108.6,3108.5,1.184004]
["bitfinex","ETHUSD",1763547495473,0.002,3108.6,3108.5,1.655304]
["bitfinex","ETHUSD",1763547495671,0.002,3108.6,3108.5,1.184004]
["bitfinex","ETHUSD",1763547496469,0.002,3108.6,3108.5,0.728104]
["bitfinex","ETHUSD",1763547497010,0.983,3108.6,3108.1,0.3226]
["bitfinex","ETHUSD",1763547497194,0.4909,3108.2,3108.1,0.3226]
["bitfinex","ETHUSD",1763547497558,0.9778,3108.2,3108.1,0.3226]
["bitfinex","ETHUSD",1763547497984,0.9778,3108.2,3108.0,0.001]
["bitfinex","ETHUSD",1763547498265,0.4889,3108.6,3108.0,0.001]
["bitfinex","ETHUSD",1763547498893,0.4889,3108.6,3108.0,0.3236]
["bitfinex","ETHUSD",1763547499096,0.4941,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1763547499699,0.981,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1763547501900,0.4941,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1763547502087,0.4869,3108.5,3108.0,0.4569]
["bitfinex","ETHUSD",1763547502279,0.4869,3108.5,3108.1,0.03217399]
["bitfinex","ETHUSD",1763547502973,0.4869,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1763547503383,0.4869,3108.5,3108.0,0.729104]
["bitfinex","ETHUSD",1763547503982,0.4869,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1763547504800,0.002,3108.6,3108.0,0.729104]
["bitfinex","ETHUSD",1763547505002,0.4838,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1763547505402,0.9543,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1763547505606,0.002,3108.6,3108.0,0.001]
["bitfinex","ETHUSD",1763547505779,0.4725,3108.6,3108.0,0.001]
["bitfinex","ETHUSD",1763547505980,0.4838,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1763547506421,0.9543,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1763547509674,0.9543,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1763547509869,0.3814,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763547510300,0.8519,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763547511191,0.8519,3107.7,3107.5,0.001]
["bitfinex","ETHUSD",1763547511389,0.9421,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1763547513219,0.196,3107.4,3107.0,19.0]
["bitfinex","ETHUSD",1763547513389,0.4689,3107.3,3107.0,19.0]
["bitfinex","ETHUSD",1763547513586,0.1988,3107.1,3107.0,19.0]
["bitfinex","ETHUSD",1763547513812,0.6685,3107.1,3107.0,7.0051]
["bitfinex","ETHUSD",1763547515395,1.35045539,3107.1,3107.0,7.0051]
["bitfinex","ETHUSD",1763547515603,1.75595939,3107.1,3107.0,7.0051]
["bitfinex","ETHUSD",1763547515900,1.75595939,3107.1,3107.0,1.33141552]
["bitfinex","ETHUSD",1763547517515,1.75595939,3107.1,3106.5,0.001]
["bitfinex","ETHUSD",1763547517734,1.75595939,3107.1,3106.3,0.001]
["bitfinex","ETHUSD",1763547517735,0.604804,3106.6,3106.3,0.001]
["bitfinex","ETHUSD",1763547517881,0.4569,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1763547518391,0.405504,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1763547518591,6.34245391,3106.7,3105.9,0.001]
["bitfinex","ETHUSD",1763547518592,7.92305055,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1763547518914,0.405504,3105.9,3105.1,0.001]
["bitfinex","ETHUSD",1763547519216,7.92045055,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1763547519417,0.405504,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1763547519625,1.079004,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1763547520709,1.98599664,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1763547522200,0.2019,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1763547522400,0.6735,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1763547522628,0.2019,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1763547522830,0.9311,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1763547527233,1.43670541,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1763547527758,1.84220941,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1763547527960,2.02643035,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1763547532744,2.32402502,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1763547533356,2.32402502,3105.5,3105.0,0.001]
["bitfinex","ETHUSD",1763547533357,0.4595,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1763547533552,7.81421266,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763547533750,8.11180733,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763547533952,1.98339664,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763547536163,2.28174186,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763547536850,1.98339664,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763547537027,2.20443659,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763547537232,2.50286501,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763547537663,3.00862654,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763547538353,2.50286501,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763547538760,3.19016584,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763547539853,2.50206501,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763547541143,3.00780458,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763547541485,9.99989123,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763547541775,10.86436857,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763547541937,10.12909165,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763547542270,11.28767143,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763547542469,9.99989123,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763547544434,11.15847101,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763547544639,11.78986336,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763547544870,0.405504,3104.6,3104.3,0.001]
["bitfinex","ETHUSD",1763547545166,8.05911266,3104.4,3102.2,0.4621]
["bitfinex","ETHUSD",1763547545372,0.405504,3103.9,3102.3,0.637]
["bitfinex","ETHUSD",1763547545688,0.48982842,3103.8,3102.6,0.4621]
["bitfinex","ETHUSD",1763547545888,0.405504,3103.6,3102.6,0.4621]
["bitfinex","ETHUSD",1763547546395,0.405504,3103.6,3102.3,0.1749]
["bitfinex","ETHUSD",1763547546396,0.405504,3103.4,3102.3,0.1749]
["bitfinex","ETHUSD",1763547546685,0.70393242,3103.4,3102.4,0.4621]
["bitfinex","ETHUSD",1763547546855,1.39360305,3103.4,3102.4,0.4621]
["bitfinex","ETHUSD",1763547547055,0.405504,3103.2,3102.3,0.1749]
["bitfinex","ETHUSD",1763547547256,0.405504,3103.3,3102.3,0.637]
["bitfinex","ETHUSD",1763547547455,1.17553242,3103.3,3102.3,0.637]
["bitfinex","ETHUSD",1763547547777,0.29842842,3103.2,3102.3,0.637]
["bitfinex","ETHUSD",1763547548093,0.405504,3103.1,3102.3,0.1749]
["bitfinex","ETHUSD",1763547548296,0.70393242,3103.1,3102.1,0.1749]
["bitfinex","ETHUSD",1763547548473,0.405504,3102.9,3102.1,0.1749]
["bitfinex","ETHUSD",1763547548670,0.70393242,3102.9,3102.1,0.1749]
["bitfinex","ETHUSD",1763547548866,0.38353344,3102.8,3102.1,0.1749]
["bitfinex","ETHUSD",1763547549066,0.84893344,3102.8,3101.8,0.1566]
["bitfinex","ETHUSD",1763547549275,0.84893344,3102.8,3101.8,0.6433]
["bitfinex","ETHUSD",1763547549469,0.405504,3102.6,3101.8,0.6433]
["bitfinex","ETHUSD",1763547549862,0.405504,3102.5,3101.8,0.1566]
["bitfinex","ETHUSD",1763547550399,0.38353344,3102.8,3101.4,0.4867]
["bitfinex","ETHUSD",1763547550400,0.405504,3102.3,3101.4,0.4867]
["bitfinex","ETHUSD",1763547550758,0.405504,3102.5,3101.4,0.4867]
["bitfinex","ETHUSD",1763547551557,0.50611595,3102.3,3101.4,0.4867]
["bitfinex","ETHUSD",1763547552107,0.405504,3102.5,3101.4,0.4867]
["bitfinex","ETHUSD",1763547552274,0.870904,3102.5,3101.4,0.4867]
["bitfinex","ETHUSD",1763547553182,0.405504,3102.3,3101.4,0.4867]
["bitfinex","ETHUSD",1763547553604,0.405504,3102.2,3101.4,0.4867]
["bitfinex","ETHUSD",1763547554425,0.405504,3102.2,3100.0,0.1757]
["bitfinex","ETHUSD",1763547554426,0.405504,3102.1,3101.1,0.4867]
["bitfinex","ETHUSD",1763547555080,0.91169638,3102.1,3101.1,0.4867]
["bitfinex","ETHUSD",1763547555623,0.405504,3102.6,3102.0,0.4859]
["bitfinex","ETHUSD",1763547555921,0.50616442,3102.5,3102.0,0.4859]
["bitfinex","ETHUSD",1763547556296,0.405504,3102.6,3102.0,0.4859]
["bitfinex","ETHUSD",1763547557622,0.4566,3102.1,3101.2,0.4867]
["bitfinex","ETHUSD",1763547559222,0.862104,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763547559517,1.327504,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763547559890,1.83373642,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763547560089,2.01711006,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763547560285,1.55171006,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763547560519,2.01711006,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763547561206,2.70854453,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763547561404,3.61553717,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763547561822,3.10930475,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763547563651,3.97437566,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763547563846,3.97357566,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763547564344,3.10850475,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763547564545,3.97243104,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763547564751,3.61482962,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763547565349,3.10850475,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763547566344,1.31249664,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1763547566653,0.778004,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1763547566817,1.269904,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1763547567018,3.04059577,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1763547567218,3.04059577,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1763547567219,1.31249664,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1763547567468,8.04971266,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1763547567664,2.03322711,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1763547567830,3.79435376,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1763547568315,2.52512711,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1763547568539,3.41680092,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1763547568868,3.82230492,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1763547569551,0.405504,3101.3,3099.8,0.1566]
["bitfinex","ETHUSD",1763547569872,1.31249664,3101.0,3099.8,0.1566]
["bitfinex","ETHUSD",1763547570169,0.405504,3100.8,3099.7,0.1566]
["bitfinex","ETHUSD",1763547570373,0.405504,3100.8,3099.4,0.4527]
["bitfinex","ETHUSD",1763547570539,0.4919,3100.7,3099.4,0.4527]
["bitfinex","ETHUSD",1763547570939,1.09693847,3100.8,3099.4,0.4527]
["bitfinex","ETHUSD",1763547571140,0.405504,3100.8,3099.4,0.4527]
["bitfinex","ETHUSD",1763547571378,0.69101521,3101.1,3099.4,0.4527]
["bitfinex","ETHUSD",1763547571556,0.3142909,3101.1,3099.4,0.4527]
["bitfinex","ETHUSD",1763547571741,0.405504,3101.2,3099.4,0.4527]
["bitfinex","ETHUSD",1763547571943,1.31249664,3100.8,3099.4,0.4527]
["bitfinex","ETHUSD",1763547572219,1.31249664,3100.8,3099.2,0.4527]
["bitfinex","ETHUSD",1763547572220,0.69101521,3100.7,3099.2,0.4527]
["bitfinex","ETHUSD",1763547572382,0.405504,3100.6,3099.2,0.4527]
["bitfinex","ETHUSD",1763547572670,0.897404,3100.6,3099.0,0.1749]
["bitfinex","ETHUSD",1763547572968,0.405504,3100.4,3099.0,0.6276]
["bitfinex","ETHUSD",1763547573363,0.4919,3100.3,3099.0,0.6276]
["bitfinex","ETHUSD",1763547573561,1.18291521,3100.3,3099.0,0.6276]
["bitfinex","ETHUSD",1763547573761,1.18291521,3100.3,3097.7,0.28530902]
["bitfinex","ETHUSD",1763547573762,0.405504,3100.2,3098.6,0.4527]
["bitfinex","ETHUSD",1763547573971,0.897404,3100.2,3098.6,0.4527]
["bitfinex","ETHUSD",1763547574161,1.31249664,3100.2,3098.6,0.4527]
["bitfinex","ETHUSD",1763547574470,0.405504,3100.0,3098.6,0.4527]
["bitfinex","ETHUSD",1763547576009,0.69134381,3100.3,3098.6,0.4527]
["bitfinex","ETHUSD",1763547576213,0.405504,3100.2,3098.6,0.4527]
["bitfinex","ETHUSD",1763547576513,0.405504,3100.3,3098.6,0.4527]
["bitfinex","ETHUSD",1763547577610,0.4919,3100.4,3098.6,0.4527]
["bitfinex","ETHUSD",1763547577611,0.405504,3100.4,3098.6,0.4527]
["bitfinex","ETHUSD",1763547577808,1.09684781,3100.4,3098.6,0.4527]
["bitfinex","ETHUSD",1763547578129,0.24520204,3100.5,3098.6,0.4527]
["bitfinex","ETHUSD",1763547578130,0.24520204,3100.5,3100.3,0.6627]
["bitfinex","ETHUSD",1763547578285,0.4549,3101.1,3100.3,0.497]
["bitfinex","ETHUSD",1763547578286,1.31850115,3101.1,3100.3,0.497]
["bitfinex","ETHUSD",1763547578603,0.4549,3101.0,3099.9,0.1657]
["bitfinex","ETHUSD",1763547578799,0.405504,3100.9,3099.9,0.1657]
["bitfinex","ETHUSD",1763547579006,1.09702815,3100.9,3100.0,0.4956]
["bitfinex","ETHUSD",1763547579199,0.20584773,3100.8,3100.0,0.4956]
["bitfinex","ETHUSD",1763547580015,0.405504,3100.7,3099.2,0.4956]
["bitfinex","ETHUSD",1763547580217,0.4925,3100.1,3099.4,0.1657]
["bitfinex","ETHUSD",1763547580712,0.4925,3100.1,3099.0,0.1657]
["bitfinex","ETHUSD",1763547580918,0.4925,3100.1,3099.0,0.6613]
["bitfinex","ETHUSD",1763547580919,0.9474,3100.1,3099.0,0.6613]
["bitfinex","ETHUSD",1763547581415,0.9474,3100.1,3099.1,0.4956]
["bitfinex","ETHUSD",1763547581729,0.69152415,3100.5,3099.1,0.4956]
["bitfinex","ETHUSD",1763547581930,0.405504,3100.4,3099.1,0.4956]
["bitfinex","ETHUSD",1763547582084,0.50657717,3100.2,3099.1,0.4956]
["bitfinex","ETHUSD",1763547582484,0.50657717,3100.2,3100.1,0.6627]
["bitfinex","ETHUSD",1763547582720,0.50657717,3100.2,3099.1,0.4956]
["bitfinex","ETHUSD",1763547583109,0.50657717,3100.2,3100.1,0.6627]
["bitfinex","ETHUSD",1763547583315,0.405504,3100.6,3099.1,0.4956]
["bitfinex","ETHUSD",1763547583517,1.09759366,3100.6,3099.1,0.4956]
["bitfinex","ETHUSD",1763547584135,0.405504,3100.6,3099.1,0.4956]
["bitfinex","ETHUSD",1763547585702,1.09759366,3100.6,3099.1,0.4956]
["bitfinex","ETHUSD",1763547586104,0.69208966,3100.9,3100.5,0.6627]
["bitfinex","ETHUSD",1763547586335,2.56926408,3101.4,3100.6,0.497]
["bitfinex","ETHUSD",1763547586336,1.70377636,3101.4,3100.6,0.497]
["bitfinex","ETHUSD",1763547586533,0.27586641,3101.2,3100.6,0.497]
["bitfinex","ETHUSD",1763547586699,0.69283124,3101.4,3100.7,0.4956]
["bitfinex","ETHUSD",1763547586908,0.69283124,3101.5,3100.7,0.4956]
["bitfinex","ETHUSD",1763547587217,1.50790115,3101.7,3100.7,0.4956]
["bitfinex","ETHUSD",1763547588340,2.20073239,3101.7,3100.7,0.4956]
["bitfinex","ETHUSD",1763547588509,0.69283124,3101.6,3100.7,0.4956]
["bitfinex","ETHUSD",1763547588705,0.21927324,3101.5,3100.7,0.4956]
["bitfinex","ETHUSD",1763547588911,0.69283124,3101.8,3101.4,0.497]
["bitfinex","ETHUSD",1763547589105,0.86360115,3102.0,3101.4,0.497]
["bitfinex","ETHUSD",1763547589310,0.405504,3101.9,3101.4,0.497]
["bitfinex","ETHUSD",1763547589641,1.75423239,3102.1,3101.4,0.497]
["bitfinex","ETHUSD",1763547589838,0.3116125,3102.0,3101.4,0.497]
["bitfinex","ETHUSD",1763547590512,1.00444374,3102.0,3101.4,0.497]
["bitfinex","ETHUSD",1763547590718,0.3116125,3102.0,3101.4,0.497]
["bitfinex","ETHUSD",1763547591052,0.1978,3102.1,3101.4,0.497]
["bitfinex","ETHUSD",1763547591404,0.405504,3101.4,3100.5,0.1657]
["bitfinex","ETHUSD",1763547591606,0.556004,3101.4,3100.5,0.6613]
["bitfinex","ETHUSD",1763547592253,0.69283124,3101.5,3100.6,0.4956]
["bitfinex","ETHUSD",1763547592405,0.2463425,3101.5,3100.6,0.4956]
["bitfinex","ETHUSD",1763547592603,1.55643239,3101.8,3101.4,0.497]
["bitfinex","ETHUSD",1763547592829,0.69283124,3101.8,3101.4,0.497]
["bitfinex","ETHUSD",1763547593142,0.86360115,3102.0,3100.5,0.1657]
["bitfinex","ETHUSD",1763547593448,0.86360115,3101.3,3100.1,0.4956]
["bitfinex","ETHUSD",1763547593604,0.17705938,3101.2,3100.1,0.4956]
["bitfinex","ETHUSD",1763547594427,1.96193639,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763547594943,2.45443639,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763547595237,2.90933639,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763547596444,0.69283124,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763547596752,0.69283124,3101.8,3101.4,0.498]
["bitfinex","ETHUSD",1763547596952,0.5064191,3101.6,3101.4,0.001]
["bitfinex","ETHUSD",1763547597272,0.69283124,3101.9,3101.4,0.001]
["bitfinex","ETHUSD",1763547597422,2.01133239,3102.0,3101.4,0.001]
["bitfinex","ETHUSD",1763547597628,0.405504,3101.8,3101.4,0.001]
["bitfinex","ETHUSD",1763547597943,1.09833524,3101.8,3101.4,0.001]
["bitfinex","ETHUSD",1763547598307,0.69283124,3101.8,3101.4,0.001]
["bitfinex","ETHUSD",1763547598565,0.91394448,3101.9,3101.4,0.001]
["bitfinex","ETHUSD",1763547599152,0.22111324,3101.9,3101.4,0.001]
["bitfinex","ETHUSD",1763547599352,0.22111324,3101.9,3101.4,0.4966]
["bitfinex","ETHUSD",1763547599507,0.1998,3102.1,3101.4,0.4966]
["bitfinex","ETHUSD",1763547600040,0.50640529,3102.0,3101.4,0.4966]
["bitfinex","ETHUSD",1763547600417,0.4925,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763547600808,0.9474,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763547601009,1.11142312,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763547601711,0.69283124,3101.7,3101.4,0.498]
["bitfinex","ETHUSD",1763547601910,0.69283124,3101.8,3101.6,0.497]
["bitfinex","ETHUSD",1763547602151,0.405504,3102.0,3101.6,0.497]
["bitfinex","ETHUSD",1763547602364,1.09833524,3102.0,3101.6,0.497]
["bitfinex","ETHUSD",1763547602571,1.10033524,3102.1,3101.6,0.497]
["bitfinex","ETHUSD",1763547602782,0.002,3102.1,3101.6,0.497]
["bitfinex","ETHUSD",1763547602943,0.002,3102.1,3101.7,0.4956]
["bitfinex","ETHUSD",1763547603472,0.002,3102.1,3102.0,0.497]
["bitfinex","ETHUSD",1763547603961,0.002,3102.1,3102.0,0.9926]
["bitfinex","ETHUSD",1763547606128,0.002,3102.1,3102.0,0.497]
["bitfinex","ETHUSD",1763547606329,0.002,3102.1,3101.5,0.4956]
["bitfinex","ETHUSD",1763547606560,0.002,3102.1,3102.0,0.497]
["bitfinex","ETHUSD",1763547608541,0.002,3102.1,3102.0,0.9597]
["bitfinex","ETHUSD",1763547611133,0.002,3102.1,3102.0,0.497]
["bitfinex","ETHUSD",1763547611750,0.002,3102.1,3102.0,0.9597]
["bitfinex","ETHUSD",1763547613602,0.0012,3102.1,3102.0,0.9597]
["bitfinex","ETHUSD",1763547617705,0.002,3102.5,3102.0,0.9597]
["bitfinex","ETHUSD",1763547617866,0.002,3102.5,3102.4,0.6273]
["bitfinex","ETHUSD",1763547618385,0.002,3102.5,3102.4,1.09]
["bitfinex","ETHUSD",1763547618890,0.002,3102.8,3102.4,1.495504]
["bitfinex","ETHUSD",1763547619091,0.002,3102.8,3102.7,0.4616]
["bitfinex","ETHUSD",1763547619387,0.50600536,3103.7,3102.7,0.4616]
["bitfinex","ETHUSD",1763547619548,0.50600536,3103.7,3102.8,0.4627]
["bitfinex","ETHUSD",1763547619752,0.50600536,3103.7,3103.6,0.629]
["bitfinex","ETHUSD",1763547620555,0.50600536,3103.7,3103.6,1.0917]
["bitfinex","ETHUSD",1763547622895,0.50600536,3103.7,3103.3,0.1674]
["bitfinex","ETHUSD",1763547622896,0.99130536,3103.7,3103.3,0.1674]
["bitfinex","ETHUSD",1763547623207,0.99130536,3103.7,3103.0,0.1674]
["bitfinex","ETHUSD",1763547623502,1.1577659,3103.7,3103.0,0.1674]
["bitfinex","ETHUSD",1763547623791,0.4738,3103.6,3102.5,0.4627]
["bitfinex","ETHUSD",1763547624921,0.4738,3103.6,3102.5,0.4793]
["bitfinex","ETHUSD",1763547625087,0.6724659,3103.7,3102.5,0.4793]
["bitfinex","ETHUSD",1763547625390,0.50600536,3103.7,3102.5,0.4793]
["bitfinex","ETHUSD",1763547626870,0.50600536,3103.7,3102.6,0.4793]
["bitfinex","ETHUSD",1763547628499,0.50600536,3103.7,3103.6,0.62]
["bitfinex","ETHUSD",1763547628703,0.002,3104.3,3103.7,0.405504]
["bitfinex","ETHUSD",1763547628903,0.002,3104.7,3104.3,0.405504]
["bitfinex","ETHUSD",1763547629103,0.002,3104.7,3104.6,0.1603]
["bitfinex","ETHUSD",1763547629598,0.002,3104.7,3104.6,0.3206]
["bitfinex","ETHUSD",1763547630203,0.002,3104.7,3104.6,0.1603]
["bitfinex","ETHUSD",1763547630500,0.002,3104.7,3104.1,0.1603]
["bitfinex","ETHUSD",1763547630706,0.002,3104.7,3103.6,0.572904]
["bitfinex","ETHUSD",1763547630707,0.002,3103.7,3103.6,0.1674]
["bitfinex","ETHUSD",1763547630900,0.002,3103.7,3103.1,0.1603]
["bitfinex","ETHUSD",1763547631101,0.002,3103.7,3103.6,0.1603]
["bitfinex","ETHUSD",1763547631398,0.002,3103.7,3103.1,0.1603]
["bitfinex","ETHUSD",1763547631769,0.002,3103.7,3103.6,0.1603]
["bitfinex","ETHUSD",1763547631964,0.002,3103.7,3103.1,0.1603]
["bitfinex","ETHUSD",1763547633215,0.002,3103.7,3103.6,0.1603]
["bitfinex","ETHUSD",1763547634108,0.002,3103.7,3102.8,0.001]
["bitfinex","ETHUSD",1763547634307,0.002,3103.7,3102.9,0.1603]
["bitfinex","ETHUSD",1763547638141,0.002,3103.7,3102.8,0.001]
["bitfinex","ETHUSD",1763547638347,0.4621,3103.6,3102.8,0.001]
["bitfinex","ETHUSD",1763547638506,0.4613,3103.6,3102.8,0.001]
["bitfinex","ETHUSD",1763547639127,0.6691,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1763547640123,0.405504,3103.6,3102.8,0.001]
["bitfinex","ETHUSD",1763547640337,0.30035658,3103.6,3102.8,0.001]
["bitfinex","ETHUSD",1763547640550,0.002,3103.7,3102.8,0.001]
["bitfinex","ETHUSD",1763547640551,0.4621,3103.5,3102.8,0.001]
["bitfinex","ETHUSD",1763547642724,1.074604,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1763547643057,2.19211469,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1763547643356,2.65421469,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1763547644025,3.56120733,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1763547644225,0.405504,3102.8,3102.4,0.001]
["bitfinex","ETHUSD",1763547644426,0.886404,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763547644620,2.73544495,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763547644927,3.42822347,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763547645654,2.52126925,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763547646040,1.42298673,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763547648868,1.12233966,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763547649073,1.42265651,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763547650383,3.42689174,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1763547650538,0.886404,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1763547650737,0.886404,3102.1,3101.7,0.001]
["bitfinex","ETHUSD",1763547650936,1.074604,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763547651359,1.536704,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763547655347,1.66601427,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763547655543,1.31249664,3101.7,3101.4,0.001]
["bitfinex","ETHUSD",1763547655747,1.87576539,3101.6,3101.4,0.001]
["bitfinex","ETHUSD",1763547655976,2.33786539,3101.6,3101.4,0.001]
["bitfinex","ETHUSD",1763547656366,1.64792958,3101.6,3101.4,0.001]
["bitfinex","ETHUSD",1763547656560,1.93339696,3101.6,3101.4,0.001]
["bitfinex","ETHUSD",1763547657480,1.63397138,3101.6,3101.4,0.001]
["bitfinex","ETHUSD",1763547661187,2.06265109,3101.6,3101.4,0.001]
["bitfinex","ETHUSD",1763547661394,6.31933273,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763547661620,0.405504,3100.8,3099.5,0.1631]
["bitfinex","ETHUSD",1763547661888,1.18589013,3100.8,3099.5,0.1631]
["bitfinex","ETHUSD",1763547662052,0.405504,3100.6,3099.5,0.1631]
["bitfinex","ETHUSD",1763547662371,0.405504,3100.4,3099.5,0.1631]
["bitfinex","ETHUSD",1763547663498,0.4621,3100.4,3099.5,0.1631]
["bitfinex","ETHUSD",1763547663668,0.4613,3100.4,3099.5,0.1631]
["bitfinex","ETHUSD",1763547665406,0.405504,3100.3,3099.2,0.1679]
["bitfinex","ETHUSD",1763547665718,0.405504,3100.1,3099.2,0.1679]
["bitfinex","ETHUSD",1763547666171,0.867604,3100.1,3099.2,0.1679]
["bitfinex","ETHUSD",1763547666373,0.17737966,3100.2,3099.2,0.3358]
["bitfinex","ETHUSD",1763547666996,0.63947966,3100.2,3099.2,0.1679]
["bitfinex","ETHUSD",1763547667718,0.862604,3100.1,3099.1,0.001]
["bitfinex","ETHUSD",1763547668714,0.862604,3100.1,3099.1,0.1689]
["bitfinex","ETHUSD",1763547669478,0.17737966,3100.2,3099.1,0.1689]
["bitfinex","ETHUSD",1763547669678,0.405504,3100.3,3099.1,0.1689]
["bitfinex","ETHUSD",1763547670094,0.70558231,3100.3,3099.1,0.1689]
["bitfinex","ETHUSD",1763547670718,1.16268231,3100.3,3099.1,0.1689]
["bitfinex","ETHUSD",1763547670932,0.862604,3100.3,3099.1,0.1689]
["bitfinex","ETHUSD",1763547671705,0.405504,3100.3,3099.1,0.001]
["bitfinex","ETHUSD",1763547671908,0.4571,3100.3,3099.1,0.1689]
["bitfinex","ETHUSD",1763547673755,0.75772097,3100.3,3099.1,0.1689]
["bitfinex","ETHUSD",1763547674035,0.30062097,3100.2,3099.1,0.1689]
["bitfinex","ETHUSD",1763547674332,0.405504,3100.1,3099.1,0.001]
["bitfinex","ETHUSD",1763547674537,0.70612497,3100.1,3099.1,0.001]
["bitfinex","ETHUSD",1763547674734,0.405504,3099.9,3099.1,0.001]
["bitfinex","ETHUSD",1763547675028,0.70612497,3099.9,3099.1,0.001]
["bitfinex","ETHUSD",1763547675229,0.6567,3099.8,3099.1,0.001]
["bitfinex","ETHUSD",1763547675729,0.4571,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1763547676096,1.2643967,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1763547676419,0.75782508,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1763547676825,0.481,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763547677248,0.9381,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763547677445,1.43203175,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763547678653,0.97493175,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763547678948,0.78172508,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763547679366,0.30072508,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763547679663,0.30072508,3099.3,3099.1,0.1689]
["bitfinex","ETHUSD",1763547679949,0.69342576,3099.6,3099.1,0.1689]
["bitfinex","ETHUSD",1763547679950,0.30072508,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1763547680116,0.30072508,3099.5,3099.1,0.1689]
["bitfinex","ETHUSD",1763547680317,0.86360115,3100.2,3099.4,0.1679]
["bitfinex","ETHUSD",1763547680541,0.30105446,3100.1,3099.6,0.1679]
["bitfinex","ETHUSD",1763547680854,0.30105446,3100.3,3099.6,0.1679]
["bitfinex","ETHUSD",1763547681461,0.18213556,3100.2,3099.6,0.1679]
["bitfinex","ETHUSD",1763547682018,0.48319002,3100.2,3099.6,0.1679]
["bitfinex","ETHUSD",1763547682226,0.18213556,3100.2,3099.6,0.1679]
["bitfinex","ETHUSD",1763547682534,0.48330752,3100.2,3099.6,0.1679]
["bitfinex","ETHUSD",1763547684253,0.30117196,3100.1,3099.6,0.1679]
["bitfinex","ETHUSD",1763547684422,0.30117196,3100.2,3100.1,0.168]
["bitfinex","ETHUSD",1763547684853,0.30117196,3100.5,3100.1,0.168]
["bitfinex","ETHUSD",1763547685062,0.32719729,3100.5,3100.1,0.168]
["bitfinex","ETHUSD",1763547685369,0.30117196,3100.4,3100.1,0.168]
["bitfinex","ETHUSD",1763547685748,0.30317196,3100.4,3100.3,0.168]
["bitfinex","ETHUSD",1763547686672,0.002,3100.4,3100.3,0.168]
["bitfinex","ETHUSD",1763547688463,0.0012,3100.4,3100.3,0.168]
["bitfinex","ETHUSD",1763547688853,0.0012,3100.4,3100.3,0.336]
["bitfinex","ETHUSD",1763547690178,0.50658443,3100.7,3100.3,0.336]
["bitfinex","ETHUSD",1763547690377,0.002,3100.8,3100.6,0.168]
["bitfinex","ETHUSD",1763547690544,0.002,3100.8,3100.7,0.168]
["bitfinex","ETHUSD",1763547690941,0.002,3100.8,3100.7,0.336]
["bitfinex","ETHUSD",1763547691379,0.002,3102.0,3101.0,0.168]
["bitfinex","ETHUSD",1763547691685,0.183,3101.9,3101.0,0.168]
["bitfinex","ETHUSD",1763547691978,0.48440673,3101.9,3101.0,0.168]
["bitfinex","ETHUSD",1763547692471,0.6642,3101.9,3101.0,0.168]
["bitfinex","ETHUSD",1763547692682,0.30140673,3101.8,3101.0,0.168]
["bitfinex","ETHUSD",1763547692974,0.30140673,3101.8,3101.0,0.336]
["bitfinex","ETHUSD",1763547693171,0.30340673,3102.0,3101.0,0.336]
["bitfinex","ETHUSD",1763547693374,0.002,3102.0,3101.1,0.168]
["bitfinex","ETHUSD",1763547694377,0.002,3102.0,3101.9,0.168]
["bitfinex","ETHUSD",1763547695384,0.002,3102.0,3101.9,0.336]
["bitfinex","ETHUSD",1763547695991,0.9695,3102.0,3100.7,0.168]
["bitfinex","ETHUSD",1763547696168,0.9695,3102.0,3099.2,0.3236]
["bitfinex","ETHUSD",1763547696169,0.183,3101.9,3099.9,0.168]
["bitfinex","ETHUSD",1763547696479,0.6642,3101.9,3099.9,0.168]
["bitfinex","ETHUSD",1763547696980,0.6642,3101.9,3100.0,0.405504]
["bitfinex","ETHUSD",1763547697153,0.6642,3101.9,3100.3,0.3226]
["bitfinex","ETHUSD",1763547697349,0.183,3101.9,3100.3,0.3226]
["bitfinex","ETHUSD",1763547697546,0.002,3102.0,3100.5,0.405504]
["bitfinex","ETHUSD",1763547697782,0.002,3102.0,3100.6,0.168]
["bitfinex","ETHUSD",1763547698562,0.4827,3101.9,3100.6,0.168]
["bitfinex","ETHUSD",1763547699057,0.002,3102.0,3100.6,0.168]
["bitfinex","ETHUSD",1763547699385,0.4847,3102.0,3100.6,0.168]
["bitfinex","ETHUSD",1763547699883,0.002,3102.0,3100.7,0.43775478]
["bitfinex","ETHUSD",1763547700047,0.002,3102.0,3100.7,0.405504]
["bitfinex","ETHUSD",1763547700251,0.002,3102.0,3100.8,0.168]
["bitfinex","ETHUSD",1763547703660,0.4847,3102.0,3100.7,0.168]
["bitfinex","ETHUSD",1763547705789,0.002,3102.0,3100.7,0.168]
["bitfinex","ETHUSD",1763547706492,0.002,3102.0,3100.8,0.03224974]
["bitfinex","ETHUSD",1763547706961,0.002,3102.0,3100.7,0.168]
["bitfinex","ETHUSD",1763547706962,0.002,3102.0,3100.9,0.168]
["bitfinex","ETHUSD",1763547710709,0.002,3102.0,3101.9,0.168]
["bitfinex","ETHUSD",1763547711013,0.002,3102.0,3101.9,0.336]
["bitfinex","ETHUSD",1763547713607,0.0012,3102.0,3101.9,0.336]
["bitfinex","ETHUSD",1763547718592,0.0012,3102.0,3101.4,0.4906]
["bitfinex","ETHUSD",1763547720004,0.1931,3101.9,3101.4,0.3226]
["bitfinex","ETHUSD",1763547720213,0.6758,3101.9,3101.0,0.3226]
["bitfinex","ETHUSD",1763547720601,0.4827,3101.8,3101.0,0.3226]
["bitfinex","ETHUSD",1763547721128,0.4827,3101.8,3101.0,0.3236]
["bitfinex","ETHUSD",1763547721791,0.0012,3102.0,3101.1,0.168]
["bitfinex","ETHUSD",1763547722193,0.4839,3102.0,3101.0,0.3236]
["bitfinex","ETHUSD",1763547722515,0.4839,3102.0,3101.0,0.4916]
["bitfinex","ETHUSD",1763547722724,0.78594656,3102.0,3101.0,0.4916]
["bitfinex","ETHUSD",1763547722935,0.30324656,3102.0,3101.9,0.168]
["bitfinex","ETHUSD",1763547723140,0.30324656,3102.0,3101.1,0.52284662]
["bitfinex","ETHUSD",1763547723141,0.0012,3102.0,3101.1,0.52284662]
["bitfinex","ETHUSD",1763547723439,0.1931,3101.9,3101.1,0.3226]
["bitfinex","ETHUSD",1763547723605,0.1931,3101.9,3101.1,0.4906]
["bitfinex","ETHUSD",1763547723802,0.1931,3101.9,3101.1,0.3226]
["bitfinex","ETHUSD",1763547724036,0.6758,3101.9,3101.0,0.001]
["bitfinex","ETHUSD",1763547724537,0.4827,3101.8,3101.0,0.001]
["bitfinex","ETHUSD",1763547724836,0.0012,3102.0,3101.1,0.4906]
["bitfinex","ETHUSD",1763547725737,0.0012,3102.0,3101.9,0.168]
["bitfinex","ETHUSD",1763547726051,0.6758,3101.9,3101.0,5.3236]
["bitfinex","ETHUSD",1763547726260,0.6758,3101.9,3101.1,0.53236]
["bitfinex","ETHUSD",1763547726429,0.78482788,3101.8,3101.0,5.3236]
["bitfinex","ETHUSD",1763547726815,0.4827,3101.7,3101.0,5.3236]
["bitfinex","ETHUSD",1763547728206,0.4872,3101.1,3101.0,5.001]
["bitfinex","ETHUSD",1763547728406,0.4827,3101.7,3101.0,5.001]
["bitfinex","ETHUSD",1763547728407,0.30222057,3101.6,3101.0,5.001]
["bitfinex","ETHUSD",1763547728724,0.78492057,3101.7,3101.0,5.6691]
["bitfinex","ETHUSD",1763547729238,0.78272057,3101.6,3101.0,5.6691]
["bitfinex","ETHUSD",1763547729449,0.4872,3101.1,3101.0,5.001]
["bitfinex","ETHUSD",1763547729906,0.9677,3101.1,3101.0,5.001]
["bitfinex","ETHUSD",1763547730106,1.26992057,3101.1,3101.0,5.001]
["bitfinex","ETHUSD",1763547730306,1.96584698,3101.1,3101.0,5.001]
["bitfinex","ETHUSD",1763547731103,1.26992057,3101.1,3101.0,5.001]
["bitfinex","ETHUSD",1763547731311,0.78942057,3101.1,3101.0,5.001]
["bitfinex","ETHUSD",1763547731651,1.26992057,3101.1,3101.0,5.001]
["bitfinex","ETHUSD",1763547731809,0.9677,3101.1,3101.0,5.001]
["bitfinex","ETHUSD",1763547732009,1.26960994,3101.1,3101.0,5.001]
["bitfinex","ETHUSD",1763547733550,0.9677,3101.1,3101.0,5.001]
["bitfinex","ETHUSD",1763547734259,0.69521149,3101.5,3101.0,5.001]
["bitfinex","ETHUSD",1763547734260,1.17571149,3101.5,3101.0,5.001]
["bitfinex","ETHUSD",1763547734420,0.69521149,3101.7,3101.0,5.6691]
["bitfinex","ETHUSD",1763547734620,1.36854436,3101.9,3101.0,5.6691]
["bitfinex","ETHUSD",1763547734833,0.30162315,3101.8,3101.1,0.56691]
["bitfinex","ETHUSD",1763547735021,0.78212315,3101.8,3101.1,0.56691]
["bitfinex","ETHUSD",1763547735422,0.4805,3101.7,3101.1,0.56691]
["bitfinex","ETHUSD",1763547736245,0.4805,3101.7,3101.0,5.001]
["bitfinex","ETHUSD",1763547738442,0.4797,3101.7,3101.0,5.001]
["bitfinex","ETHUSD",1763547739945,0.30157855,3101.8,3101.0,5.001]
["bitfinex","ETHUSD",1763547740275,0.0012,3102.0,3101.0,5.001]
["bitfinex","ETHUSD",1763547740276,0.30277855,3102.0,3101.0,5.1698]
["bitfinex","ETHUSD",1763547740482,0.4805,3101.9,3101.0,5.1698]
["bitfinex","ETHUSD",1763547740780,0.4805,3101.9,3101.1,0.51698]
["bitfinex","ETHUSD",1763547740944,0.78207855,3101.9,3101.1,0.51698]
["bitfinex","ETHUSD",1763547741133,0.4805,3101.9,3101.1,0.51698]
["bitfinex","ETHUSD",1763547742582,0.30158202,3101.9,3101.1,0.51698]
["bitfinex","ETHUSD",1763547742747,0.0012,3102.0,3101.1,0.68578]
["bitfinex","ETHUSD",1763547742944,0.4817,3102.0,3101.2,0.568678]
["bitfinex","ETHUSD",1763547745591,0.0012,3102.0,3101.3,0.1688]
["bitfinex","ETHUSD",1763547745746,0.0012,3102.0,3101.9,0.1688]
["bitfinex","ETHUSD",1763547746944,0.958,3102.0,3101.3,0.3226]
["bitfinex","ETHUSD",1763547747143,0.4583,3102.0,3101.3,0.3226]
["bitfinex","ETHUSD",1763547747366,0.0012,3102.0,3101.3,0.4914]
["bitfinex","ETHUSD",1763547749283,0.4571,3101.4,3101.3,0.23725746]
["bitfinex","ETHUSD",1763547749483,0.6937,3101.9,3101.2,0.568678]
["bitfinex","ETHUSD",1763547749692,0.4571,3101.3,3101.0,5.001]
["bitfinex","ETHUSD",1763547750757,0.6937,3101.9,3101.0,5.001]
["bitfinex","ETHUSD",1763547751078,0.4997,3101.8,3101.0,5.001]
["bitfinex","ETHUSD",1763547751984,0.80162457,3101.8,3101.0,5.001]
["bitfinex","ETHUSD",1763547752150,0.4997,3101.8,3101.0,5.001]
["bitfinex","ETHUSD",1763547752352,0.4997,3101.7,3101.0,5.5011]
["bitfinex","ETHUSD",1763547753648,0.4997,3101.7,3101.0,5.001]
["bitfinex","ETHUSD",1763547753649,0.4571,3101.1,3101.0,5.001]
["bitfinex","ETHUSD",1763547753849,1.36409264,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1763547754062,0.3684,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1763547754465,0.9312,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763547754788,1.62244882,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763547754949,2.31823615,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763547755283,2.72374015,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763547755484,2.85308262,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763547756251,9.93952812,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763547757317,1.31249664,3100.6,3100.4,0.001]
["bitfinex","ETHUSD",1763547757472,0.405504,3100.4,3099.5,0.001]
["bitfinex","ETHUSD",1763547757692,0.4888,3100.0,3099.5,0.001]
["bitfinex","ETHUSD",1763547757871,0.79069516,3100.0,3099.5,0.001]
["bitfinex","ETHUSD",1763547758096,1.26149516,3100.0,3099.5,0.001]
["bitfinex","ETHUSD",1763547758272,1.72046411,3100.0,3099.5,0.001]
["bitfinex","ETHUSD",1763547759812,0.9596,3100.0,3099.5,0.001]
["bitfinex","ETHUSD",1763547760007,0.4888,3100.0,3099.5,0.001]
["bitfinex","ETHUSD",1763547760225,0.9596,3100.0,3099.5,0.001]
["bitfinex","ETHUSD",1763547760704,0.4888,3100.0,3099.5,0.001]
["bitfinex","ETHUSD",1763547761003,0.4708,3100.3,3099.5,0.001]
["bitfinex","ETHUSD",1763547761373,0.30075105,3100.6,3099.5,0.001]
["bitfinex","ETHUSD",1763547761575,0.4708,3100.6,3099.5,0.001]
["bitfinex","ETHUSD",1763547762402,0.30075105,3100.7,3099.5,0.001]
["bitfinex","ETHUSD",1763547762598,0.30075105,3100.7,3100.0,0.4604]
["bitfinex","ETHUSD",1763547762986,0.194,3100.8,3100.1,0.167]
["bitfinex","ETHUSD",1763547763383,0.1932,3100.8,3100.1,0.167]
["bitfinex","ETHUSD",1763547763817,0.4604,3101.1,3100.2,0.4604]
["bitfinex","ETHUSD",1763547764035,0.4708,3101.2,3100.2,0.4604]
["bitfinex","ETHUSD",1763547764241,0.4708,3101.1,3100.2,0.4604]
["bitfinex","ETHUSD",1763547764613,0.77143007,3101.4,3100.2,0.4604]
["bitfinex","ETHUSD",1763547764834,0.21388227,3101.3,3100.2,0.4604]
["bitfinex","ETHUSD",1763547766512,0.68468227,3101.3,3100.2,0.4604]
["bitfinex","ETHUSD",1763547766912,1.46968315,3101.9,3100.2,0.4604]
["bitfinex","ETHUSD",1763547766913,0.196,3101.9,3100.2,0.4604]
["bitfinex","ETHUSD",1763547767143,0.4708,3101.5,3100.2,0.4604]
["bitfinex","ETHUSD",1763547768461,1.37779264,3101.5,3100.1,0.167]
["bitfinex","ETHUSD",1763547768614,0.4708,3101.4,3100.1,0.167]
["bitfinex","ETHUSD",1763547768815,0.4708,3101.4,3100.1,0.6274]
["bitfinex","ETHUSD",1763547769241,0.4708,3101.4,3100.2,0.4604]
["bitfinex","ETHUSD",1763547774320,0.50634146,3101.2,3100.2,0.4604]
["bitfinex","ETHUSD",1763547774646,0.4708,3101.4,3100.2,0.4604]
["bitfinex","ETHUSD",1763547775847,0.4728,3101.4,3100.2,0.4604]
["bitfinex","ETHUSD",1763547776758,0.002,3101.4,3100.2,0.4604]
["bitfinex","ETHUSD",1763547777061,0.002,3101.4,3101.3,0.6569]
["bitfinex","ETHUSD",1763547777653,0.002,3101.4,3101.3,0.4891]
["bitfinex","ETHUSD",1763547779024,0.002,3101.4,3101.3,0.9495]
["bitfinex","ETHUSD",1763547779957,0.002,3101.4,3101.3,0.4891]
["bitfinex","ETHUSD",1763547783543,0.002,3101.4,3100.1,0.168]
["bitfinex","ETHUSD",1763547783544,0.9616,3101.4,3100.1,0.168]
["bitfinex","ETHUSD",1763547783853,0.15,3101.1,3100.1,0.168]
["bitfinex","ETHUSD",1763547784349,0.4708,3101.0,3100.1,0.168]
["bitfinex","ETHUSD",1763547784744,0.193,3100.9,3100.1,0.168]
["bitfinex","ETHUSD",1763547785064,0.002,3101.4,3100.2,0.4604]
["bitfinex","ETHUSD",1763547785234,0.4708,3101.3,3100.2,0.4604]
["bitfinex","ETHUSD",1763547785633,0.4708,3101.3,3100.1,0.168]
["bitfinex","ETHUSD",1763547786859,0.4708,3101.3,3100.1,0.6284]
["bitfinex","ETHUSD",1763547788172,0.50633768,3101.1,3100.1,0.6284]
["bitfinex","ETHUSD",1763547788488,0.4676,3101.0,3100.1,0.6284]
["bitfinex","ETHUSD",1763547788988,0.1836,3100.9,3100.1,0.6284]
["bitfinex","ETHUSD",1763547789393,0.6512,3100.9,3100.1,0.6284]
["bitfinex","ETHUSD",1763547789545,0.002,3101.4,3100.8,0.4506]
["bitfinex","ETHUSD",1763547790880,0.483,3100.9,3100.1,0.6468]
["bitfinex","ETHUSD",1763547791243,1.1189,3100.9,3100.1,0.6468]
["bitfinex","ETHUSD",1763547791477,0.87017915,3101.4,3100.1,0.168]
["bitfinex","ETHUSD",1763547791699,0.50634735,3100.9,3100.1,0.168]
["bitfinex","ETHUSD",1763547792182,0.1836,3100.8,3100.1,0.168]
["bitfinex","ETHUSD",1763547793394,0.97394735,3100.9,3100.2,0.4788]
["bitfinex","ETHUSD",1763547793550,0.50634735,3100.9,3100.2,0.4788]
["bitfinex","ETHUSD",1763547794488,0.97394735,3100.9,3100.1,0.168]
["bitfinex","ETHUSD",1763547795000,0.97394735,3100.9,3100.1,0.6468]
["bitfinex","ETHUSD",1763547795990,0.50634735,3100.9,3100.2,0.4788]
["bitfinex","ETHUSD",1763547796496,0.002,3101.4,3100.8,0.4506]
["bitfinex","ETHUSD",1763547796695,0.50832487,3101.4,3100.8,0.4506]
["bitfinex","ETHUSD",1763547796875,0.71567064,3101.4,3100.8,0.4506]
["bitfinex","ETHUSD",1763547797274,0.67694577,3101.4,3100.8,0.4506]
["bitfinex","ETHUSD",1763547799065,0.20934577,3101.4,3100.8,0.4506]
["bitfinex","ETHUSD",1763547799274,0.002,3101.4,3100.8,0.9294]
["bitfinex","ETHUSD",1763547802818,0.002,3101.4,3101.3,0.4506]
["bitfinex","ETHUSD",1763547803622,0.002,3101.4,3100.2,0.405504]
["bitfinex","ETHUSD",1763547803623,0.4907,3101.4,3100.2,0.405504]
["bitfinex","ETHUSD",1763547803814,0.4907,3101.4,3100.7,0.4536]
["bitfinex","ETHUSD",1763547804252,0.4907,3101.4,3100.1,0.4916]
["bitfinex","ETHUSD",1763547804443,0.9869,3101.4,3100.3,0.4536]
["bitfinex","ETHUSD",1763547804850,0.4962,3101.3,3100.3,0.4536]
["bitfinex","ETHUSD",1763547805826,0.4962,3101.3,3100.1,0.4916]
["bitfinex","ETHUSD",1763547806143,0.4962,3101.3,3100.1,0.6216]
["bitfinex","ETHUSD",1763547806462,0.4962,3101.3,3100.2,0.4536]
["bitfinex","ETHUSD",1763547806659,0.5063124,3101.1,3100.2,0.4536]
["bitfinex","ETHUSD",1763547807161,1.0025124,3101.1,3100.2,0.4536]
["bitfinex","ETHUSD",1763547807659,0.5063124,3101.1,3100.3,0.03225494]
["bitfinex","ETHUSD",1763547807827,0.5063124,3101.1,3100.2,0.4536]
["bitfinex","ETHUSD",1763547808259,0.4982,3101.4,3100.2,0.4536]
["bitfinex","ETHUSD",1763547808429,0.4962,3101.3,3100.1,0.6216]
["bitfinex","ETHUSD",1763547808934,0.4962,3101.3,3100.2,0.4536]
["bitfinex","ETHUSD",1763547812431,0.4962,3101.3,3100.1,0.168]
["bitfinex","ETHUSD",1763547813350,0.20633328,3101.2,3100.1,0.168]
["bitfinex","ETHUSD",1763547813666,0.70173328,3101.2,3100.1,0.168]
["bitfinex","ETHUSD",1763547814038,0.20553328,3101.2,3100.2,0.4536]
["bitfinex","ETHUSD",1763547814556,0.506332,3101.0,3100.2,0.4536]
["bitfinex","ETHUSD",1763547817161,0.506332,3101.0,3100.9,0.4563]
["bitfinex","ETHUSD",1763547817360,0.506332,3101.0,3100.2,0.4536]
["bitfinex","ETHUSD",1763547819273,0.1931,3100.9,3100.1,0.168]
["bitfinex","ETHUSD",1763547819467,0.1931,3100.9,3100.1,0.6444]
["bitfinex","ETHUSD",1763547819777,0.4995,3100.8,3100.1,0.001]
["bitfinex","ETHUSD",1763547823971,0.1931,3100.9,3100.1,0.001]
["bitfinex","ETHUSD",1763547824143,0.6926,3100.9,3100.1,0.001]
["bitfinex","ETHUSD",1763547824685,1.56728857,3101.4,3100.2,0.4764]
["bitfinex","ETHUSD",1763547824982,0.4995,3101.1,3100.2,0.4764]
["bitfinex","ETHUSD",1763547825183,0.4995,3101.1,3100.1,0.001]
["bitfinex","ETHUSD",1763547826543,0.61,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763547827166,1.1095,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763547827967,0.61,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763547830175,0.4995,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1763547832178,0.4995,3100.7,3100.1,0.001]
["bitfinex","ETHUSD",1763547833080,0.69714386,3100.8,3100.1,0.001]
["bitfinex","ETHUSD",1763547833274,0.1931,3100.9,3100.1,0.4774]
["bitfinex","ETHUSD",1763547833799,0.69714386,3101.0,3100.1,0.4774]
["bitfinex","ETHUSD",1763547833968,0.2066823,3101.0,3100.2,0.03225598]
["bitfinex","ETHUSD",1763547834168,0.2066823,3101.0,3100.2,0.50865598]
["bitfinex","ETHUSD",1763547834571,0.2066823,3101.0,3100.2,0.4764]
["bitfinex","ETHUSD",1763547835200,1.19864386,3101.2,3100.2,0.4764]
["bitfinex","ETHUSD",1763547835422,0.4995,3101.1,3100.2,0.4764]
["bitfinex","ETHUSD",1763547835706,0.4995,3101.1,3100.1,0.001]
["bitfinex","ETHUSD",1763547836204,0.4995,3101.1,3100.1,0.4774]
["bitfinex","ETHUSD",1763547838088,1.36767915,3101.1,3100.1,0.001]
["bitfinex","ETHUSD",1763547838265,0.6926,3100.9,3100.1,0.001]
["bitfinex","ETHUSD",1763547838469,1.19897276,3100.9,3100.1,0.001]
["bitfinex","ETHUSD",1763547838700,0.4995,3100.8,3100.1,0.001]
["bitfinex","ETHUSD",1763547838899,4.59132784,3100.7,3100.1,0.001]
["bitfinex","ETHUSD",1763547839529,0.69947276,3100.9,3100.1,0.001]
["bitfinex","ETHUSD",1763547839732,0.4995,3100.7,3100.1,0.001]
["bitfinex","ETHUSD",1763547842520,0.69716941,3100.9,3100.6,0.4591]
["bitfinex","ETHUSD",1763547842702,0.69716941,3100.9,3100.2,0.4764]
["bitfinex","ETHUSD",1763547842900,0.002,3101.2,3100.8,0.4591]
["bitfinex","ETHUSD",1763547843106,0.002,3101.2,3101.1,0.4591]
["bitfinex","ETHUSD",1763547843537,0.002,3101.2,3101.1,1.1025]
["bitfinex","ETHUSD",1763547843736,0.002,3101.2,3101.1,1.76258205]
["bitfinex","ETHUSD",1763547844237,0.002,3101.2,3101.1,2.16808605]
["bitfinex","ETHUSD",1763547844613,0.002,3101.2,3101.1,1.76258205]
["bitfinex","ETHUSD",1763547845016,0.002,3101.2,3101.1,1.1025]
["bitfinex","ETHUSD",1763547845741,0.002,3101.2,3101.1,1.508004]
["bitfinex","ETHUSD",1763547847757,0.002,3101.2,3101.1,1.1025]
["bitfinex","ETHUSD",1763547848578,0.002,3101.2,3101.1,1.508004]
["bitfinex","ETHUSD",1763547848732,0.002,3101.4,3101.2,0.405504]
["bitfinex","ETHUSD",1763547848928,0.002,3101.4,3101.3,1.0601548]
["bitfinex","ETHUSD",1763547849139,0.002,3101.6,3101.4,0.405504]
["bitfinex","ETHUSD",1763547849346,0.002,3101.6,3101.5,0.868804]
["bitfinex","ETHUSD",1763547849731,0.002,3101.6,3101.5,1.325204]
["bitfinex","ETHUSD",1763547852335,0.002,3101.6,3101.5,0.1987806]
["bitfinex","ETHUSD",1763547853370,0.002,3101.6,3101.5,0.02981709]
["bitfinex","ETHUSD",1763547854157,0.002,3101.6,3101.1,0.167]
["bitfinex","ETHUSD",1763547854380,0.002,3101.6,3101.1,0.14165547]
["bitfinex","ETHUSD",1763547854682,0.002,3101.6,3101.2,0.405504]
["bitfinex","ETHUSD",1763547856280,0.002,3101.6,3101.3,0.03224454]
["bitfinex","ETHUSD",1763547857156,0.002,3101.6,3101.1,0.14165547]
["bitfinex","ETHUSD",1763547858385,0.4955,3101.6,3101.1,0.14165547]
["bitfinex","ETHUSD",1763547859487,0.002,3101.6,3101.1,0.14165547]
["bitfinex","ETHUSD",1763547860285,0.002,3101.6,3101.2,0.03224558]
["bitfinex","ETHUSD",1763547860487,0.002,3101.6,3101.1,0.14165547]
["bitfinex","ETHUSD",1763547860656,0.002,3101.6,3101.2,0.03224558]
["bitfinex","ETHUSD",1763547860858,0.002,3101.6,3101.1,0.14165547]
["bitfinex","ETHUSD",1763547861372,0.002,3101.6,3101.2,0.43774958]
["bitfinex","ETHUSD",1763547862105,0.002,3101.6,3101.2,0.405504]
["bitfinex","ETHUSD",1763547862409,0.002,3101.6,3101.1,0.14165547]
["bitfinex","ETHUSD",1763547862595,0.4955,3101.6,3100.5,0.405504]
["bitfinex","ETHUSD",1763547862795,0.4955,3101.6,3100.6,0.12924133]
["bitfinex","ETHUSD",1763547863400,0.4947,3101.6,3100.7,0.405504]
["bitfinex","ETHUSD",1763547864184,0.0012,3101.6,3100.7,0.405504]
["bitfinex","ETHUSD",1763547864801,0.4951,3101.5,3099.9,0.3246]
["bitfinex","ETHUSD",1763547864973,0.4951,3101.5,3100.2,0.405504]
["bitfinex","ETHUSD",1763547865172,0.4951,3101.5,3100.3,0.405504]
["bitfinex","ETHUSD",1763547866075,0.4951,3101.5,3101.0,0.001]
["bitfinex","ETHUSD",1763547867000,0.4955,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763547867804,0.4951,3101.5,3101.0,0.001]
["bitfinex","ETHUSD",1763547869424,0.4955,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763547869806,0.9906,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763547871808,0.4955,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763547872618,0.9906,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763547875104,0.4951,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1763547876029,0.0012,3101.6,3101.0,4.58926998]
["bitfinex","ETHUSD",1763547876216,0.0012,3101.6,3101.1,1.36591964]
["bitfinex","ETHUSD",1763547876418,0.0012,3101.6,3101.2,0.03224558]
["bitfinex","ETHUSD",1763547877532,0.0012,3101.6,3101.3,0.03224454]
["bitfinex","ETHUSD",1763547877862,0.0012,3101.6,3101.0,0.001]
["bitfinex","ETHUSD",1763547879441,0.0012,3101.6,3101.3,0.3236]
["bitfinex","ETHUSD",1763547879879,0.0012,3101.6,3101.1,0.53473072]
["bitfinex","ETHUSD",1763547880081,0.0012,3101.6,3101.4,0.0322435]
["bitfinex","ETHUSD",1763547880379,0.0012,3101.6,3101.2,0.03224558]
["bitfinex","ETHUSD",1763547880581,0.0012,3101.6,3101.2,0.35584558]
["bitfinex","ETHUSD",1763547880769,0.0012,3101.6,3101.2,0.3236]
["bitfinex","ETHUSD",1763547883084,0.4784,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1763547883782,0.0012,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1763547886065,0.0012,3101.6,3101.1,0.35684662]
["bitfinex","ETHUSD",1763547886657,0.4784,3101.6,3101.1,0.3246]
["bitfinex","ETHUSD",1763547887277,0.4784,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1763547888263,0.4776,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1763547888885,0.0004,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1763547889267,0.4776,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1763547891194,0.0004,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1763547891568,0.4776,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1763547891768,0.0004,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1763547892500,0.4794,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763547892997,0.9566,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763547895894,0.4794,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763547897079,0.0004,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1763547897296,0.4772,3101.5,3101.1,0.03324662]
["bitfinex","ETHUSD",1763547897594,0.0004,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1763547897903,0.4776,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1763547898068,0.0004,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1763547898264,0.4776,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1763547900199,0.4794,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763547900379,0.9566,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763547905186,0.0004,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1763547905388,0.0004,3101.6,3101.2,4.69110904]
["bitfinex","ETHUSD",1763547905586,0.0004,3101.6,3101.4,0.729104]
["bitfinex","ETHUSD",1763547905787,0.0004,3101.6,3101.5,0.76134646]
["bitfinex","ETHUSD",1763547906113,0.0004,3101.6,3101.5,0.729104]
["bitfinex","ETHUSD",1763547906320,0.0004,3101.6,3101.3,1.37942821]
["bitfinex","ETHUSD",1763547906489,0.0004,3101.6,3101.4,0.3236]
["bitfinex","ETHUSD",1763547906691,0.0004,3101.6,3101.5,0.49390282]
["bitfinex","ETHUSD",1763547907623,0.0004,3101.6,3101.5,0.07408542]
["bitfinex","ETHUSD",1763547907798,0.0004,3101.6,3101.3,1.70302821]
["bitfinex","ETHUSD",1763547908297,0.0004,3101.6,3101.5,0.3236]
["bitfinex","ETHUSD",1763547908991,0.9628,3101.6,3101.5,0.3236]
["bitfinex","ETHUSD",1763547909195,0.9628,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1763547909402,0.4844,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1763547909605,0.0004,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1763547909801,0.0004,3101.6,3101.1,0.3246]
["bitfinex","ETHUSD",1763547910002,0.0004,3101.6,3101.3,1.23059264]
["bitfinex","ETHUSD",1763547910233,0.0004,3101.6,3101.4,0.83365926]
["bitfinex","ETHUSD",1763547910647,0.484,3101.5,3101.4,0.83365926]
["bitfinex","ETHUSD",1763547911620,0.4788,3101.6,3101.4,0.83365926]
["bitfinex","ETHUSD",1763547911819,0.0004,3101.6,3101.4,0.83365926]
["bitfinex","ETHUSD",1763547912713,0.0004,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1763547912714,0.484,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1763547912888,0.0004,3101.6,3101.1,0.03324662]
["bitfinex","ETHUSD",1763547913093,0.0016,3101.8,3101.1,0.03324662]
["bitfinex","ETHUSD",1763547914549,0.0016,3101.8,3101.1,0.001]
["bitfinex","ETHUSD",1763547914966,0.0016,3101.8,3101.1,0.03324662]
["bitfinex","ETHUSD",1763547915124,0.0016,3101.8,3101.2,0.405504]
["bitfinex","ETHUSD",1763547915451,0.4784,3101.7,3101.2,0.3236]
["bitfinex","ETHUSD",1763547916149,0.4784,3101.7,3101.2,0.16380966]
["bitfinex","ETHUSD",1763547916347,0.484,3101.3,3101.1,0.001]
["bitfinex","ETHUSD",1763547916555,0.0016,3101.8,3101.1,0.001]
["bitfinex","ETHUSD",1763547916721,0.48,3101.8,3101.1,0.001]
["bitfinex","ETHUSD",1763547918947,0.48,3101.8,3101.3,0.90699264]
["bitfinex","ETHUSD",1763547920166,0.4808,3101.2,3100.8,0.15842983]
["bitfinex","ETHUSD",1763547920322,0.6654,3100.9,3100.1,0.001]
["bitfinex","ETHUSD",1763547920641,0.484,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1763547921028,0.9624,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1763547921646,1.46877442,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1763547922776,0.9624,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1763547925760,0.9624,3100.5,3100.1,0.03325702]
["bitfinex","ETHUSD",1763547927273,0.484,3100.5,3100.1,0.1739]
["bitfinex","ETHUSD",1763547927568,0.1814,3100.9,3100.4,0.463]
["bitfinex","ETHUSD",1763547927871,0.4547,3100.8,3100.4,0.001]
["bitfinex","ETHUSD",1763547928085,0.4683,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547928459,0.923,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547931246,0.4683,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547932975,0.923,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547938155,0.9222,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547943878,1.42856386,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547944757,0.9222,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547944956,1.42857178,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547945185,0.9222,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547948285,1.42860477,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547948488,1.67529771,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547948679,2.3699516,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547949393,1.86354683,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547955185,1.87644683,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547961194,1.18179294,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547961398,0.9351,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547963100,1.44069621,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547963306,3.04234274,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547963494,2.53594653,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547964506,1.62895389,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547964700,2.84050858,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547965606,2.37532164,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547965908,2.50466452,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547966087,4.56331216,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547966511,5.06977373,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547967398,4.66426973,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547967596,3.87729916,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547968481,2.87681028,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547968682,2.40921028,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763547968896,1.60164653,3100.5,3100.4,0.456]
["bitfinex","ETHUSD",1763547969106,0.002,3100.7,3100.4,0.9333]
["bitfinex","ETHUSD",1763547969307,0.002,3100.7,3100.6,0.455]
["bitfinex","ETHUSD",1763547969815,0.002,3100.7,3100.6,0.9323]
["bitfinex","ETHUSD",1763547976007,0.002,3100.9,3100.6,0.9323]
["bitfinex","ETHUSD",1763547976206,0.002,3100.9,3100.8,0.455]
["bitfinex","ETHUSD",1763547976615,0.002,3100.9,3100.8,0.9323]
["bitfinex","ETHUSD",1763547981435,0.002,3100.9,3100.8,0.455]
["bitfinex","ETHUSD",1763547981639,0.4874,3100.9,3100.4,0.4783]
["bitfinex","ETHUSD",1763547981837,0.002,3100.9,3100.4,0.4783]
["bitfinex","ETHUSD",1763547982038,0.002,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763547982237,0.1864,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763547982820,0.6419,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763547983030,0.002,3100.9,3100.5,0.4773]
["bitfinex","ETHUSD",1763547983353,0.002,3100.9,3100.4,0.4969]
["bitfinex","ETHUSD",1763547983957,0.488,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763547984170,0.6687,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763547984445,0.50627841,3100.8,3100.4,0.47879926]
["bitfinex","ETHUSD",1763547985167,0.50627841,3100.8,3100.4,0.97469926]
["bitfinex","ETHUSD",1763547985674,0.002,3100.9,3100.7,0.48]
["bitfinex","ETHUSD",1763547988047,0.0012,3100.9,3100.8,0.48]
["bitfinex","ETHUSD",1763547990135,0.0012,3100.9,3100.8,0.9759]
["bitfinex","ETHUSD",1763547992036,0.0012,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763547992377,0.0012,3100.9,3100.8,0.48]
["bitfinex","ETHUSD",1763547993052,0.0012,3100.9,3100.8,0.9759]
["bitfinex","ETHUSD",1763547994247,0.0012,3100.9,3100.8,0.48]
["bitfinex","ETHUSD",1763547994545,0.0012,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763547994546,0.4865,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763547994739,0.0012,3100.9,3100.8,0.48]
["bitfinex","ETHUSD",1763547996241,0.0012,3100.9,3100.8,0.9759]
["bitfinex","ETHUSD",1763547996566,0.0012,3100.9,3100.8,0.48]
["bitfinex","ETHUSD",1763547996879,0.0012,3100.9,3100.8,0.9759]
["bitfinex","ETHUSD",1763547997909,0.974,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763547998075,0.6367,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763547998274,1.1044,3100.9,3100.4,0.4963]
["bitfinex","ETHUSD",1763547999302,1.61066822,3100.9,3100.4,0.4963]
["bitfinex","ETHUSD",1763547999868,1.1044,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763548000499,0.4677,3100.8,3100.4,0.001]
["bitfinex","ETHUSD",1763548001297,0.4541,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763548001983,0.4677,3100.8,3100.4,0.001]
["bitfinex","ETHUSD",1763548002389,0.0012,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763548002598,0.0012,3100.9,3100.4,0.4963]
["bitfinex","ETHUSD",1763548002969,0.6503,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763548006576,0.1826,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763548006781,0.1826,3100.9,3100.4,0.4963]
["bitfinex","ETHUSD",1763548006987,0.1826,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763548007206,0.0012,3100.9,3100.8,0.4708]
["bitfinex","ETHUSD",1763548007705,0.0012,3100.9,3100.5,0.4953]
["bitfinex","ETHUSD",1763548007706,0.9761,3100.9,3100.4,0.3881]
["bitfinex","ETHUSD",1763548007905,0.4553,3100.9,3100.4,0.8834]
["bitfinex","ETHUSD",1763548008407,0.4553,3100.9,3100.5,0.4953]
["bitfinex","ETHUSD",1763548009107,0.0012,3100.9,3100.8,0.4708]
["bitfinex","ETHUSD",1763548009405,0.0012,3100.9,3100.2,5.05144298]
["bitfinex","ETHUSD",1763548009406,0.4689,3100.9,3100.2,5.05144298]
["bitfinex","ETHUSD",1763548009623,0.0012,3100.9,3100.8,0.4708]
["bitfinex","ETHUSD",1763548009922,0.0012,3100.9,3100.3,0.9725448]
["bitfinex","ETHUSD",1763548010124,0.0012,3100.9,3100.4,0.4953]
["bitfinex","ETHUSD",1763548010980,0.0012,3100.9,3100.8,0.4708]
["bitfinex","ETHUSD",1763548011385,0.5084,3100.9,3100.3,0.4772448]
["bitfinex","ETHUSD",1763548011578,0.9761,3100.9,3100.1,0.6787]
["bitfinex","ETHUSD",1763548011781,0.9761,3100.9,3100.1,0.27852]
["bitfinex","ETHUSD",1763548012017,0.4677,3100.8,3100.1,0.27852]
["bitfinex","ETHUSD",1763548012626,0.4677,3100.8,3100.1,0.60212]
["bitfinex","ETHUSD",1763548013016,0.4669,3100.8,3100.1,0.60212]
["bitfinex","ETHUSD",1763548013417,0.50629003,3100.7,3100.1,0.60212]
["bitfinex","ETHUSD",1763548013836,0.50629003,3100.7,3100.1,0.27852]
["bitfinex","ETHUSD",1763548014039,0.4669,3100.8,3100.1,0.60212]
["bitfinex","ETHUSD",1763548014613,0.0012,3100.9,3100.7,0.4397]
["bitfinex","ETHUSD",1763548014798,0.0012,3100.9,3100.8,0.4397]
["bitfinex","ETHUSD",1763548015317,0.0012,3100.9,3100.8,0.8794]
["bitfinex","ETHUSD",1763548015725,0.0012,3100.9,3100.8,2.19189664]
["bitfinex","ETHUSD",1763548015920,0.0012,3100.9,3100.8,3.23631992]
["bitfinex","ETHUSD",1763548016134,0.002,3101.1,3100.8,3.23631992]
["bitfinex","ETHUSD",1763548016135,0.002,3101.1,3101.0,0.729104]
["bitfinex","ETHUSD",1763548016351,0.002,3101.6,3101.2,5.92443136]
["bitfinex","ETHUSD",1763548016637,0.002,3101.6,3101.2,6.76963536]
["bitfinex","ETHUSD",1763548016828,0.002,3101.6,3101.2,2.51549664]
["bitfinex","ETHUSD",1763548017144,0.002,3101.6,3101.2,2.7838063]
["bitfinex","ETHUSD",1763548018103,0.002,3101.6,3101.2,2.91301465]
["bitfinex","ETHUSD",1763548018708,0.002,3101.6,3101.3,0.845204]
["bitfinex","ETHUSD",1763548018907,0.002,3101.6,3101.5,0.845204]
["bitfinex","ETHUSD",1763548019447,0.002,3101.6,3101.5,1.284904]
["bitfinex","ETHUSD",1763548020319,0.002,3102.4,3101.8,0.4397]
["bitfinex","ETHUSD",1763548020531,0.002,3102.4,3102.1,1.013104]
["bitfinex","ETHUSD",1763548020709,0.002,3102.4,3102.2,0.48578631]
["bitfinex","ETHUSD",1763548020908,0.002,3102.4,3102.0,1.61622547]
["bitfinex","ETHUSD",1763548021212,0.002,3103.7,3102.2,0.12915745]
["bitfinex","ETHUSD",1763548021612,0.002,3103.7,3102.2,0.45275745]
["bitfinex","ETHUSD",1763548022041,0.002,3103.7,3102.2,0.12915745]
["bitfinex","ETHUSD",1763548022946,0.002,3103.7,3102.3,0.405504]
["bitfinex","ETHUSD",1763548024245,0.002,3103.7,3102.0,1.03135754]
["bitfinex","ETHUSD",1763548024423,0.002,3103.7,3102.4,0.12915745]
["bitfinex","ETHUSD",1763548025437,0.002,3103.7,3102.1,6.31440312]
["bitfinex","ETHUSD",1763548025735,0.002,3103.7,3102.5,0.12915745]
["bitfinex","ETHUSD",1763548026140,0.002,3103.7,3102.5,0.42487762]
["bitfinex","ETHUSD",1763548026335,0.002,3103.7,3102.1,1.41230918]
["bitfinex","ETHUSD",1763548026544,0.4697,3103.7,3102.1,1.41230918]
["bitfinex","ETHUSD",1763548026843,0.4697,3103.7,3102.5,0.12915745]
["bitfinex","ETHUSD",1763548027029,0.1814,3102.9,3102.5,0.12915745]
["bitfinex","ETHUSD",1763548027440,0.1814,3102.9,3101.4,6.42340312]
["bitfinex","ETHUSD",1763548027641,0.1814,3102.9,3101.5,0.71395648]
["bitfinex","ETHUSD",1763548028090,0.002,3103.7,3101.4,0.109]
["bitfinex","ETHUSD",1763548028298,0.4541,3103.4,3101.6,0.1814]
["bitfinex","ETHUSD",1763548028452,0.4541,3103.4,3101.7,0.405504]
["bitfinex","ETHUSD",1763548028847,0.4541,3103.2,3101.7,0.405504]
["bitfinex","ETHUSD",1763548030281,0.50591865,3103.5,3102.1,0.405504]
["bitfinex","ETHUSD",1763548030282,0.96001865,3103.5,3102.1,0.405504]
["bitfinex","ETHUSD",1763548030651,0.50591865,3103.5,3102.1,0.405504]
["bitfinex","ETHUSD",1763548031042,0.50591865,3103.5,3102.3,0.405504]
["bitfinex","ETHUSD",1763548032186,0.18621865,3103.5,3103.0,0.3236]
["bitfinex","ETHUSD",1763548032355,0.002,3103.7,3103.0,0.3236]
["bitfinex","ETHUSD",1763548032752,0.4561,3103.7,3103.0,0.3236]
["bitfinex","ETHUSD",1763548033247,0.4561,3103.7,3102.4,0.3236]
["bitfinex","ETHUSD",1763548035184,0.002,3103.7,3102.6,0.3236]
["bitfinex","ETHUSD",1763548035903,0.002,3103.7,3103.0,0.3236]
["bitfinex","ETHUSD",1763548036695,0.002,3103.7,3102.9,0.405504]
["bitfinex","ETHUSD",1763548037000,0.002,3103.7,3103.0,0.3236]
["bitfinex","ETHUSD",1763548037779,0.002,3103.7,3102.6,0.3236]
["bitfinex","ETHUSD",1763548038110,0.0012,3103.7,3102.6,0.3236]
["bitfinex","ETHUSD",1763548038306,0.0012,3103.7,3102.8,0.3236]
["bitfinex","ETHUSD",1763548038810,0.0012,3103.7,3102.6,0.3236]
["bitfinex","ETHUSD",1763548039908,0.0012,3103.7,3102.6,0.729104]
["bitfinex","ETHUSD",1763548040271,0.0012,3103.7,3102.6,0.3236]
["bitfinex","ETHUSD",1763548040474,0.4541,3103.6,3102.3,0.3236]
["bitfinex","ETHUSD",1763548041581,0.4541,3103.5,3102.4,0.3236]
["bitfinex","ETHUSD",1763548042580,0.4541,3103.5,3102.1,0.90699264]
["bitfinex","ETHUSD",1763548042581,0.4541,3103.5,3102.2,0.3236]
["bitfinex","ETHUSD",1763548043716,0.4541,3103.5,3102.1,0.3236]
["bitfinex","ETHUSD",1763548044707,0.4541,3103.5,3101.9,0.3236]
["bitfinex","ETHUSD",1763548046777,0.4541,3103.5,3102.0,0.3236]
["bitfinex","ETHUSD",1763548052132,0.4541,3103.5,3102.2,1.23059264]
["bitfinex","ETHUSD",1763548052310,0.4909,3102.3,3102.2,1.23059264]
["bitfinex","ETHUSD",1763548052496,0.4541,3103.5,3102.2,0.3236]
["bitfinex","ETHUSD",1763548052702,0.4664,3103.4,3102.2,0.3236]
["bitfinex","ETHUSD",1763548053236,0.4664,3103.4,3102.3,0.3236]
["bitfinex","ETHUSD",1763548053735,0.0012,3103.7,3102.7,0.3236]
["bitfinex","ETHUSD",1763548054317,0.4676,3103.7,3102.7,0.3236]
["bitfinex","ETHUSD",1763548054708,0.4676,3103.7,3102.5,0.3236]
["bitfinex","ETHUSD",1763548059209,0.4676,3103.7,3102.7,0.3236]
["bitfinex","ETHUSD",1763548059210,0.0012,3103.7,3102.7,0.3236]
["bitfinex","ETHUSD",1763548059707,0.0012,3103.7,3103.1,0.3236]
["bitfinex","ETHUSD",1763548059945,0.0012,3103.7,3103.1,0.64065926]
["bitfinex","ETHUSD",1763548061423,0.0012,3103.7,3103.5,0.3236]
["bitfinex","ETHUSD",1763548062906,0.0004,3103.7,3103.5,0.3236]
["bitfinex","ETHUSD",1763548063718,0.0004,3103.7,3102.9,0.729104]
["bitfinex","ETHUSD",1763548065027,0.0004,3103.7,3102.9,1.186004]
["bitfinex","ETHUSD",1763548065624,0.0004,3103.7,3103.0,0.405504]
["bitfinex","ETHUSD",1763548066024,0.0004,3103.7,3102.9,0.405504]
["bitfinex","ETHUSD",1763548066267,0.0004,3103.7,3103.0,0.3236]
["bitfinex","ETHUSD",1763548067123,0.0004,3103.7,3102.7,0.90699264]
["bitfinex","ETHUSD",1763548067124,0.4569,3103.6,3102.7,0.90699264]
["bitfinex","ETHUSD",1763548067328,0.4569,3103.6,3102.8,0.72213958]
["bitfinex","ETHUSD",1763548067648,0.0004,3103.7,3102.8,0.72213958]
["bitfinex","ETHUSD",1763548067827,0.4573,3103.7,3102.8,0.72213958]
["bitfinex","ETHUSD",1763548068668,0.4573,3103.7,3102.9,0.3231]
["bitfinex","ETHUSD",1763548072641,0.4573,3103.7,3103.1,0.3231]
["bitfinex","ETHUSD",1763548073363,0.0004,3103.7,3103.2,6.31440312]
["bitfinex","ETHUSD",1763548073567,0.0004,3103.7,3103.5,0.3231]
["bitfinex","ETHUSD",1763548073761,0.002,3104.1,3103.6,2.17601622]
["bitfinex","ETHUSD",1763548074269,0.002,3104.1,3103.6,2.06701622]
["bitfinex","ETHUSD",1763548074471,0.002,3104.1,3103.6,1.63559664]
["bitfinex","ETHUSD",1763548074679,0.002,3104.1,3103.6,0.728604]
["bitfinex","ETHUSD",1763548075370,0.002,3103.7,3103.6,0.728604]
["bitfinex","ETHUSD",1763548075576,0.002,3103.7,3103.6,0.89216366]
["bitfinex","ETHUSD",1763548080783,0.002,3103.7,3103.6,0.48665966]
["bitfinex","ETHUSD",1763548082975,0.002,3103.7,3103.6,0.89216366]
["bitfinex","ETHUSD",1763548083497,0.002,3104.1,3104.0,1.63559664]
["bitfinex","ETHUSD",1763548083794,0.002,3104.1,3104.0,1.23009264]
["bitfinex","ETHUSD",1763548083999,0.002,3104.1,3104.0,1.96967383]
["bitfinex","ETHUSD",1763548084768,0.4926,3104.1,3104.0,1.06268119]
["bitfinex","ETHUSD",1763548084963,0.9495,3104.1,3103.7,0.3231]
["bitfinex","ETHUSD",1763548085274,0.4589,3104.1,3103.7,0.3231]
["bitfinex","ETHUSD",1763548085472,0.6886,3103.8,3103.7,0.3231]
["bitfinex","ETHUSD",1763548085896,1.1455,3103.8,3103.2,0.3231]
["bitfinex","ETHUSD",1763548086193,0.4569,3103.7,3103.2,0.3231]
["bitfinex","ETHUSD",1763548086697,0.4906,3103.3,3103.2,0.3231]
["bitfinex","ETHUSD",1763548086871,0.4906,3103.3,3103.2,1.06268119]
["bitfinex","ETHUSD",1763548087263,0.198,3103.8,3103.2,1.06268119]
["bitfinex","ETHUSD",1763548087471,0.6549,3103.8,3103.2,1.06268119]
["bitfinex","ETHUSD",1763548087902,0.4696,3103.7,3103.2,1.06268119]
["bitfinex","ETHUSD",1763548088988,0.1972,3103.8,3103.2,1.06268119]
["bitfinex","ETHUSD",1763548089321,0.6668,3103.8,3103.4,0.3231]
["bitfinex","ETHUSD",1763548089475,0.4928,3103.5,3103.4,0.3231]
["bitfinex","ETHUSD",1763548090106,0.9624,3103.5,3103.4,0.3231]
["bitfinex","ETHUSD",1763548090448,0.9624,3103.5,3102.5,0.001]
["bitfinex","ETHUSD",1763548090742,0.1972,3103.8,3102.5,6.27571926]
["bitfinex","ETHUSD",1763548090743,0.4928,3103.4,3102.5,6.27571926]
["bitfinex","ETHUSD",1763548090890,0.4928,3103.0,3102.6,0.90699264]
["bitfinex","ETHUSD",1763548091336,0.1972,3103.8,3102.7,0.3231]
["bitfinex","ETHUSD",1763548091479,0.4696,3103.4,3102.7,0.3231]
["bitfinex","ETHUSD",1763548091686,0.4928,3103.0,3102.7,0.3231]
["bitfinex","ETHUSD",1763548092015,0.4928,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1763548092196,0.9624,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1763548093724,0.4928,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1763548093908,0.1992,3103.8,3102.5,0.001]
["bitfinex","ETHUSD",1763548094212,0.4696,3103.4,3102.5,0.001]
["bitfinex","ETHUSD",1763548095913,0.4928,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1763548099316,0.4696,3103.2,3102.5,0.001]
["bitfinex","ETHUSD",1763548099824,0.4928,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1763548100019,0.4696,3103.2,3102.5,0.001]
["bitfinex","ETHUSD",1763548100523,0.6688,3103.8,3102.5,1.63659664]
["bitfinex","ETHUSD",1763548100890,0.4696,3103.7,3103.5,4.57814835]
["bitfinex","ETHUSD",1763548101312,0.4928,3103.6,3103.5,4.57814835]
["bitfinex","ETHUSD",1763548101715,0.9624,3103.6,3103.5,4.57814835]
["bitfinex","ETHUSD",1763548102023,0.6392,3103.6,3103.5,4.57814835]
["bitfinex","ETHUSD",1763548102534,0.6392,3103.6,3103.5,5.94295583]
["bitfinex","ETHUSD",1763548102535,0.1696,3103.6,3103.5,5.94295583]
["bitfinex","ETHUSD",1763548102741,0.1992,3103.8,3103.6,0.90699264]
["bitfinex","ETHUSD",1763548102915,0.4928,3103.6,3103.5,0.45781484]
["bitfinex","ETHUSD",1763548103120,0.9624,3103.6,3103.3,0.90699264]
["bitfinex","ETHUSD",1763548103433,0.3336,3103.4,3103.3,0.90699264]
["bitfinex","ETHUSD",1763548104836,0.3336,3103.4,3102.9,0.001]
["bitfinex","ETHUSD",1763548107711,0.3336,3103.4,3102.9,0.1571]
["bitfinex","ETHUSD",1763548108216,0.1992,3103.8,3103.3,0.1561]
["bitfinex","ETHUSD",1763548108415,0.6789,3103.8,3102.9,0.001]
["bitfinex","ETHUSD",1763548108938,0.4797,3103.7,3102.9,0.001]
["bitfinex","ETHUSD",1763548110135,0.002,3103.6,3102.9,0.001]
["bitfinex","ETHUSD",1763548110338,0.002,3103.6,3103.2,0.405504]
["bitfinex","ETHUSD",1763548110524,0.002,3103.6,3103.5,0.1561]
["bitfinex","ETHUSD",1763548110724,0.002,3103.6,3103.3,0.94211447]
["bitfinex","ETHUSD",1763548110933,0.002,3103.6,3103.5,0.1561]
["bitfinex","ETHUSD",1763548112153,0.002,3103.6,3103.5,0.4792]
["bitfinex","ETHUSD",1763548112319,0.002,3103.6,3103.5,1.040804]
["bitfinex","ETHUSD",1763548112525,0.002,3103.6,3103.5,1.94779664]
["bitfinex","ETHUSD",1763548112921,0.0012,3103.6,3103.5,1.94779664]
["bitfinex","ETHUSD",1763548113121,0.0012,3103.6,3103.5,2.75944111]
["bitfinex","ETHUSD",1763548114355,0.002,3103.8,3103.5,2.75944111]
["bitfinex","ETHUSD",1763548114555,0.002,3103.8,3103.7,0.4792]
["bitfinex","ETHUSD",1763548115065,0.002,3103.8,3103.7,0.6353]
["bitfinex","ETHUSD",1763548116253,0.002,3103.8,3103.7,0.4792]
["bitfinex","ETHUSD",1763548116453,0.002,3103.8,3103.7,0.75514411]
["bitfinex","ETHUSD",1763548118851,0.002,3103.8,3103.7,0.91124411]
["bitfinex","ETHUSD",1763548119078,0.002,3103.8,3103.7,0.75514411]
["bitfinex","ETHUSD",1763548120883,0.4531,3103.8,3103.7,0.59904411]
["bitfinex","ETHUSD",1763548121186,0.9364,3103.8,3103.7,0.59904411]
["bitfinex","ETHUSD",1763548122183,0.6132,3103.8,3103.7,0.59904411]
["bitfinex","ETHUSD",1763548123074,0.6132,3103.8,3103.7,0.3231]
["bitfinex","ETHUSD",1763548123463,0.6132,3103.8,3102.9,0.90799264]
["bitfinex","ETHUSD",1763548123669,0.4833,3103.7,3103.0,0.728604]
["bitfinex","ETHUSD",1763548126809,0.4833,3103.7,3103.6,5.80790289]
["bitfinex","ETHUSD",1763548127191,0.655,3103.7,3103.6,5.80790289]
["bitfinex","ETHUSD",1763548128212,0.655,3103.7,3103.6,6.38869318]
["bitfinex","ETHUSD",1763548129612,0.002,3103.8,3103.6,6.38869318]
["bitfinex","ETHUSD",1763548129909,0.002,3103.8,3103.7,0.4773]
["bitfinex","ETHUSD",1763548130726,0.002,3103.8,3103.7,0.8004]
["bitfinex","ETHUSD",1763548131581,0.1768,3103.8,3103.7,0.3231]
["bitfinex","ETHUSD",1763548131780,0.6542,3103.8,3103.7,0.96196932]
["bitfinex","ETHUSD",1763548132218,0.331,3103.8,3103.7,0.96196932]
["bitfinex","ETHUSD",1763548132434,0.3357,3103.8,3103.7,0.96196932]
["bitfinex","ETHUSD",1763548133431,0.0047,3103.8,3103.7,0.96196932]
["bitfinex","ETHUSD",1763548134621,0.002,3104.0,3103.7,0.96196932]
["bitfinex","ETHUSD",1763548134821,0.002,3104.0,3103.9,0.90699264]
["bitfinex","ETHUSD",1763548135012,0.0039,3104.0,3103.9,0.90699264]
["bitfinex","ETHUSD",1763548135728,0.0039,3104.0,3103.9,4.77699264]
["bitfinex","ETHUSD",1763548136498,0.0039,3104.0,3103.9,5.10009264]
["bitfinex","ETHUSD",1763548137699,0.0012,3104.0,3103.9,5.59739264]
["bitfinex","ETHUSD",1763548137942,0.0012,3104.0,3103.9,6.19235609]
["bitfinex","ETHUSD",1763548139240,0.002,3104.1,3104.0,1.31249664]
["bitfinex","ETHUSD",1763548139440,0.002,3104.1,3104.0,1.713704]
["bitfinex","ETHUSD",1763548140834,0.002,3104.2,3104.0,4.56069664]
["bitfinex","ETHUSD",1763548141155,0.002,3104.2,3104.1,3.27669191]
["bitfinex","ETHUSD",1763548143132,0.68,3104.9,3104.3,6.3161613]
["bitfinex","ETHUSD",1763548143350,0.68,3104.9,3104.3,6.8134613]
["bitfinex","ETHUSD",1763548143540,0.68,3104.9,3104.3,7.3012613]
["bitfinex","ETHUSD",1763548144146,0.68,3104.9,3104.3,6.8134613]
["bitfinex","ETHUSD",1763548144347,0.68,3104.9,3104.3,7.56040696]
["bitfinex","ETHUSD",1763548144981,0.68,3104.9,3104.3,8.04820696]
["bitfinex","ETHUSD",1763548145342,0.002,3104.8,3104.3,8.04820696]
["bitfinex","ETHUSD",1763548146675,0.002,3104.8,3104.4,2.62069664]
["bitfinex","ETHUSD",1763548146889,0.98894395,3105.6,3105.3,1.23009264]
["bitfinex","ETHUSD",1763548147247,0.4511,3105.4,3105.3,1.23009264]
["bitfinex","ETHUSD",1763548147448,0.4511,3105.4,3105.3,1.82115837]
["bitfinex","ETHUSD",1763548147650,0.9183,3105.4,3105.3,1.82115837]
["bitfinex","ETHUSD",1763548147845,0.9183,3105.4,3105.3,1.23009264]
["bitfinex","ETHUSD",1763548148648,0.9183,3105.4,3105.2,0.88659859]
["bitfinex","ETHUSD",1763548148846,0.50564395,3105.6,3105.2,0.88659859]
["bitfinex","ETHUSD",1763548148847,0.5152,3105.3,3105.2,4.68056466]
["bitfinex","ETHUSD",1763548149068,0.5152,3105.3,3105.2,5.00366466]
["bitfinex","ETHUSD",1763548149681,0.5152,3105.3,3105.2,0.7505497]
["bitfinex","ETHUSD",1763548149980,0.405504,3106.9,3105.2,1.2273497]
["bitfinex","ETHUSD",1763548150151,0.86665652,3107.7,3105.2,1.2273497]
["bitfinex","ETHUSD",1763548150152,0.4672,3106.4,3106.0,4.68056466]
["bitfinex","ETHUSD",1763548150573,0.4526,3106.1,3106.0,4.68056466]
["bitfinex","ETHUSD",1763548150958,0.9198,3106.1,3106.0,4.68056466]
["bitfinex","ETHUSD",1763548151158,0.9198,3106.1,3106.0,0.7020847]
["bitfinex","ETHUSD",1763548151374,0.9198,3106.1,3105.8,4.68056466]
["bitfinex","ETHUSD",1763548151581,0.1166,3105.9,3105.8,4.68056466]
["bitfinex","ETHUSD",1763548151859,0.1921,3106.7,3105.8,4.68056466]
["bitfinex","ETHUSD",1763548152059,0.4526,3105.9,3105.8,5.5875573]
["bitfinex","ETHUSD",1763548152269,0.1921,3106.7,3106.0,0.3231]
["bitfinex","ETHUSD",1763548152496,0.6593,3106.7,3106.5,5.00366466]
["bitfinex","ETHUSD",1763548152659,0.4526,3106.1,3106.0,0.3231]
["bitfinex","ETHUSD",1763548152864,0.4526,3106.1,3106.0,5.9106573]
["bitfinex","ETHUSD",1763548153069,0.9198,3106.1,3106.0,5.9106573]
["bitfinex","ETHUSD",1763548153387,0.1921,3106.7,3106.1,0.3231]
["bitfinex","ETHUSD",1763548153583,0.4526,3106.2,3106.1,0.3231]
["bitfinex","ETHUSD",1763548154088,0.9198,3106.2,3106.0,4.68056466]
["bitfinex","ETHUSD",1763548154383,0.1166,3106.1,3105.7,0.3231]
["bitfinex","ETHUSD",1763548154573,0.6447,3105.8,3105.7,0.3231]
["bitfinex","ETHUSD",1763548154959,1.1119,3105.8,3105.7,0.3231]
["bitfinex","ETHUSD",1763548157274,1.1119,3105.8,3105.6,0.90699264]
["bitfinex","ETHUSD",1763548157448,0.5838,3105.7,3105.1,4.68056466]
["bitfinex","ETHUSD",1763548157648,0.4493,3105.6,3105.2,0.90699264]
["bitfinex","ETHUSD",1763548157850,0.4672,3105.7,3105.2,0.90699264]
["bitfinex","ETHUSD",1763548158076,0.4526,3105.3,3105.2,0.90699264]
["bitfinex","ETHUSD",1763548158580,0.9198,3105.3,3105.2,0.90699264]
["bitfinex","ETHUSD",1763548162282,0.9198,3105.3,3105.0,0.9679402]
["bitfinex","ETHUSD",1763548162485,0.1921,3105.8,3104.8,0.90699264]
["bitfinex","ETHUSD",1763548162486,0.4526,3105.1,3104.8,0.90699264]
["bitfinex","ETHUSD",1763548162686,0.3114,3104.9,3104.8,0.90799264]
["bitfinex","ETHUSD",1763548163118,0.7786,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763548168205,0.7786,3104.9,3104.8,4.77799264]
["bitfinex","ETHUSD",1763548169714,0.7786,3104.9,3104.8,0.90799264]
["bitfinex","ETHUSD",1763548170928,0.7786,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763548171125,0.7786,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1763548171292,0.4504,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763548171706,0.9415,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1763548171908,0.0982,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763548172308,0.5893,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763548180932,0.852404,3104.1,3103.3,0.001]
["bitfinex","ETHUSD",1763548181130,0.2947,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1763548181530,0.7483,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1763548181736,0.7483,3103.7,3103.4,0.001]
["bitfinex","ETHUSD",1763548183341,1.153804,3103.7,3103.4,0.001]
["bitfinex","ETHUSD",1763548183924,0.7483,3103.7,3103.4,0.001]
["bitfinex","ETHUSD",1763548184239,0.4842,3103.5,3103.3,0.001]
["bitfinex","ETHUSD",1763548184537,0.1055,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548184913,0.5591,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548185434,1.0649285,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548185807,0.5591,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548187810,0.5583,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548189038,1.06412206,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548190031,0.5583,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548191241,0.5985784,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548192450,0.5583,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548192840,0.5985784,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548193537,0.5583,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548193840,1.06413157,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548194248,1.10440997,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548195149,1.50991397,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548196318,1.46963557,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548198467,1.50991397,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548198668,1.47163557,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548199968,0.965804,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548200131,1.4716347,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548200742,0.965804,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548203844,1.4717038,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548207279,0.965804,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548208665,1.0060824,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548208846,6.84286554,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548209056,2.04696626,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548209491,1.91774789,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548210999,2.42365044,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548212605,2.42285044,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548212897,1.30695709,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548213105,1.27765454,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548213270,4.5841189,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763548213459,6.14307744,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763548213661,7.4090673,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763548213890,7.36878501,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763548214592,8.24018325,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763548215379,7.36878501,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763548216865,7.8747812,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763548217264,12.4589001,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763548217791,0.405504,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1763548217993,4.5841189,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763548218195,5.73397344,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763548218404,6.21057344,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763548218565,6.61607744,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763548219131,8.39372993,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763548219335,8.49757857,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763548221312,9.36629596,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763548223316,8.49757857,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763548226191,8.62684663,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763548227138,9.13294598,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763548227337,8.62684663,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763548227542,8.62684663,3102.7,3102.4,0.001]
["bitfinex","ETHUSD",1763548227543,1.31249664,3102.6,3102.4,0.001]
["bitfinex","ETHUSD",1763548227754,5.89661554,3102.3,3101.4,0.001]
["bitfinex","ETHUSD",1763548227945,7.08446276,3102.3,3101.4,0.001]
["bitfinex","ETHUSD",1763548228238,7.67075026,3102.3,3101.4,0.001]
["bitfinex","ETHUSD",1763548228822,9.26935486,3102.3,3101.4,0.001]
["bitfinex","ETHUSD",1763548229042,1.31249664,3102.2,3101.4,0.001]
["bitfinex","ETHUSD",1763548229339,1.22445382,3102.1,3101.4,0.001]
["bitfinex","ETHUSD",1763548229554,1.72175382,3102.1,3101.4,0.001]
["bitfinex","ETHUSD",1763548231346,0.405504,3102.0,3101.4,0.001]
["bitfinex","ETHUSD",1763548231553,1.047504,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548231848,1.08780707,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548232060,1.58510707,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548233528,2.49209971,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548233733,3.18500035,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548234033,4.13470376,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548234232,1.64260405,3101.5,3101.4,0.4867]
["bitfinex","ETHUSD",1763548234551,0.6905,3101.9,3101.4,0.4867]
["bitfinex","ETHUSD",1763548234717,0.861404,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548234918,0.90170707,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548235159,1.39900707,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548235655,0.861404,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548235864,0.405504,3101.5,3101.4,0.4867]
["bitfinex","ETHUSD",1763548237025,0.405504,3101.5,3101.4,0.9798]
["bitfinex","ETHUSD",1763548237639,0.404704,3101.5,3101.4,0.9798]
["bitfinex","ETHUSD",1763548237858,0.88585008,3102.2,3101.4,0.9798]
["bitfinex","ETHUSD",1763548238062,0.25235354,3102.1,3101.5,0.4797]
["bitfinex","ETHUSD",1763548238381,0.69277861,3102.5,3101.5,0.4797]
["bitfinex","ETHUSD",1763548238570,0.4976,3102.5,3101.5,0.4797]
["bitfinex","ETHUSD",1763548238772,0.4976,3102.4,3101.5,0.4797]
["bitfinex","ETHUSD",1763548239551,0.73333396,3102.6,3101.5,0.4797]
["bitfinex","ETHUSD",1763548239747,1.56360646,3102.8,3101.5,0.4797]
["bitfinex","ETHUSD",1763548239748,0.69304517,3102.7,3101.5,0.4797]
["bitfinex","ETHUSD",1763548239976,1.39034517,3102.8,3101.5,0.4797]
["bitfinex","ETHUSD",1763548240156,0.88450452,3102.8,3101.5,0.4797]
["bitfinex","ETHUSD",1763548240472,0.04028749,3102.7,3101.5,0.4797]
["bitfinex","ETHUSD",1763548240675,0.405504,3102.7,3101.5,0.4797]
["bitfinex","ETHUSD",1763548240879,0.50612487,3102.5,3101.5,0.4797]
["bitfinex","ETHUSD",1763548241392,0.50612487,3102.5,3102.4,0.6815]
["bitfinex","ETHUSD",1763548241619,0.002,3102.9,3102.4,0.6815]
["bitfinex","ETHUSD",1763548241906,0.002,3102.9,3102.8,0.4876]
["bitfinex","ETHUSD",1763548242251,0.002,3102.9,3102.8,0.9673]
["bitfinex","ETHUSD",1763548244568,0.5079481,3102.9,3102.8,0.9673]
["bitfinex","ETHUSD",1763548250507,0.002,3102.9,3102.8,0.9673]
["bitfinex","ETHUSD",1763548253384,0.002,3102.9,3102.8,0.4876]
["bitfinex","ETHUSD",1763548253676,0.002,3102.9,3102.8,0.9673]
["bitfinex","ETHUSD",1763548253993,0.002,3102.9,3102.8,0.4876]
["bitfinex","ETHUSD",1763548255087,0.002,3102.9,3102.8,0.9673]
["bitfinex","ETHUSD",1763548256819,0.002,3102.9,3102.8,0.4876]
["bitfinex","ETHUSD",1763548257920,0.002,3102.9,3102.8,0.9673]
["bitfinex","ETHUSD",1763548262743,0.0012,3102.9,3102.8,0.9673]
["bitfinex","ETHUSD",1763548262945,0.0012,3102.9,3102.8,0.4876]
["bitfinex","ETHUSD",1763548263147,0.0012,3102.9,3102.4,0.6736]
["bitfinex","ETHUSD",1763548263148,1.0378,3102.9,3102.4,0.1939]
["bitfinex","ETHUSD",1763548263303,0.04028619,3102.8,3102.1,3.87]
["bitfinex","ETHUSD",1763548263499,0.1928,3102.2,3101.9,0.1939]
["bitfinex","ETHUSD",1763548263703,0.405504,3102.7,3101.9,0.1939]
["bitfinex","ETHUSD",1763548264049,0.405504,3102.6,3102.1,0.4876]
["bitfinex","ETHUSD",1763548264524,0.4976,3102.5,3102.1,0.4876]
["bitfinex","ETHUSD",1763548264724,0.4885,3102.2,3101.9,0.1939]
["bitfinex","ETHUSD",1763548265335,0.4885,3102.2,3101.6,0.4797]
["bitfinex","ETHUSD",1763548265336,0.4885,3102.0,3101.6,0.4797]
["bitfinex","ETHUSD",1763548265504,0.4885,3102.0,3101.3,0.4807]
["bitfinex","ETHUSD",1763548265703,0.4885,3102.0,3101.4,0.4807]
["bitfinex","ETHUSD",1763548266235,0.4976,3102.3,3101.4,0.4807]
["bitfinex","ETHUSD",1763548268136,0.405504,3102.2,3101.5,0.001]
["bitfinex","ETHUSD",1763548268525,0.4745,3102.1,3101.5,0.001]
["bitfinex","ETHUSD",1763548269439,0.6427,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548270150,0.4583,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548271352,0.6589,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1763548271655,0.4745,3102.1,3101.5,0.001]
["bitfinex","ETHUSD",1763548271868,0.589904,3102.3,3101.5,0.001]
["bitfinex","ETHUSD",1763548272066,0.405504,3102.1,3101.5,0.001]
["bitfinex","ETHUSD",1763548272373,0.1844,3102.3,3101.6,0.4822]
["bitfinex","ETHUSD",1763548272548,0.880004,3102.5,3102.0,0.4928]
["bitfinex","ETHUSD",1763548273166,0.4583,3102.1,3101.5,0.001]
["bitfinex","ETHUSD",1763548273467,0.04029658,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1763548273762,0.9328,3102.1,3101.5,0.001]
["bitfinex","ETHUSD",1763548273927,0.4745,3102.3,3101.5,0.4832]
["bitfinex","ETHUSD",1763548274872,0.04029398,3102.2,3101.5,0.4832]
["bitfinex","ETHUSD",1763548275039,0.51479398,3102.2,3101.5,0.4832]
["bitfinex","ETHUSD",1763548275242,0.51479398,3102.2,3101.5,0.001]
["bitfinex","ETHUSD",1763548275443,0.405504,3102.1,3101.5,0.001]
["bitfinex","ETHUSD",1763548275866,0.4745,3102.1,3101.5,0.001]
["bitfinex","ETHUSD",1763548276380,0.4583,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548277640,0.49860177,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548277866,1.37860577,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548278338,1.338304,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548278532,0.863804,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548278739,1.338304,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548279236,0.4583,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548279440,0.9328,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548279637,1.338304,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548280251,0.4583,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548280456,0.405504,3101.9,3101.5,0.4938]
["bitfinex","ETHUSD",1763548281047,0.4583,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548281559,0.4745,3102.2,3101.5,0.4938]
["bitfinex","ETHUSD",1763548281738,0.4583,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548281938,0.04029528,3102.1,3101.5,0.001]
["bitfinex","ETHUSD",1763548281939,0.405504,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1763548282138,0.880004,3102.0,3101.5,0.4938]
["bitfinex","ETHUSD",1763548282692,0.04029788,3101.9,3101.5,0.976]
["bitfinex","ETHUSD",1763548282887,0.04029788,3101.9,3101.5,0.4938]
["bitfinex","ETHUSD",1763548283041,0.51479788,3101.9,3101.5,0.4938]
["bitfinex","ETHUSD",1763548283849,0.494,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548284067,0.04030177,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548284252,0.4897,3101.9,3101.5,0.4654]
["bitfinex","ETHUSD",1763548284650,0.04029918,3101.8,3101.5,0.4654]
["bitfinex","ETHUSD",1763548285074,0.405504,3102.4,3101.5,0.4654]
["bitfinex","ETHUSD",1763548285371,0.405504,3102.0,3101.5,0.4654]
["bitfinex","ETHUSD",1763548285742,0.405504,3101.9,3101.5,0.4654]
["bitfinex","ETHUSD",1763548286180,0.405504,3102.0,3101.5,0.4654]
["bitfinex","ETHUSD",1763548286340,0.895204,3102.0,3101.5,0.4654]
["bitfinex","ETHUSD",1763548287545,0.894404,3102.0,3101.5,0.4654]
["bitfinex","ETHUSD",1763548290273,0.4897,3101.9,3101.5,0.4654]
["bitfinex","ETHUSD",1763548293202,0.494,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548293547,0.9837,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548294576,1.389204,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548295782,1.42950577,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548295951,2.12597594,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548296282,2.42519538,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548297354,2.38489361,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548297545,2.5141951,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548297985,3.42118774,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548298167,4.28740619,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548298750,8.98208476,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548300345,9.4883815,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548300775,4.79370293,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548300980,4.8340047,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548301746,3.96778625,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548302378,4.83794732,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548303860,3.96778625,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548305461,5.11944125,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548305866,3.96778625,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548306179,5.69687512,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548308385,3.96778625,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548309201,3.56228225,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548309585,3.92748448,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548309782,4.39131911,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548310102,3.43098076,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548310280,4.30031939,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548310481,3.77231762,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548310680,2.90297899,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548310910,3.79618299,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548311103,3.30848299,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763548311984,3.30848299,3101.6,3100.0,0.33702]
["bitfinex","ETHUSD",1763548311985,0.405504,3100.8,3100.0,0.33702]
["bitfinex","ETHUSD",1763548312208,12.97111124,3100.8,3100.0,0.33702]
["bitfinex","ETHUSD",1763548312393,12.93079907,3100.8,3100.0,0.33702]
["bitfinex","ETHUSD",1763548312696,3.12340117,3100.8,3100.1,0.6596]
["bitfinex","ETHUSD",1763548312898,3.0978908,3100.8,3100.1,0.1962]
["bitfinex","ETHUSD",1763548313104,2.58283091,3100.8,3100.1,0.1962]
["bitfinex","ETHUSD",1763548313415,3.11084308,3100.8,3100.1,0.1962]
["bitfinex","ETHUSD",1763548313916,3.07053091,3100.8,3100.1,0.1962]
["bitfinex","ETHUSD",1763548314430,3.11084308,3100.8,3100.1,0.1962]
["bitfinex","ETHUSD",1763548314805,2.58283091,3100.8,3100.2,0.4634]
["bitfinex","ETHUSD",1763548316106,2.58283091,3100.8,3100.1,0.1962]
["bitfinex","ETHUSD",1763548316107,1.2020642,3100.8,3100.7,0.4955]
["bitfinex","ETHUSD",1763548316414,0.50637901,3100.8,3100.7,0.9589]
["bitfinex","ETHUSD",1763548317080,0.50637901,3100.8,3100.7,0.4955]
["bitfinex","ETHUSD",1763548318421,0.91188301,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548319301,0.91188301,3100.8,3100.7,0.4955]
["bitfinex","ETHUSD",1763548319909,0.91188301,3100.8,3100.7,0.9589]
["bitfinex","ETHUSD",1763548320825,0.50637901,3100.8,3100.7,0.9589]
["bitfinex","ETHUSD",1763548322509,1.86588301,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548322838,6.70321738,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548323035,5.70890521,3100.8,3100.7,0.4955]
["bitfinex","ETHUSD",1763548323520,6.66290521,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548324207,6.17520521,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548324418,8.30634246,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548324718,8.26603029,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548324929,3.67415639,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548325095,3.71446856,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548325804,3.22676856,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548326034,2.72015639,3100.8,3100.7,0.4955]
["bitfinex","ETHUSD",1763548326521,2.51500809,3100.8,3100.7,0.4955]
["bitfinex","ETHUSD",1763548326825,2.00862908,3100.8,3100.7,0.4955]
["bitfinex","ETHUSD",1763548328442,2.00862908,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548329350,1.10163644,3100.8,3100.7,0.4641]
["bitfinex","ETHUSD",1763548329545,0.405504,3100.8,3100.7,0.4641]
["bitfinex","ETHUSD",1763548330541,0.405504,3100.8,3100.7,0.9595]
["bitfinex","ETHUSD",1763548330745,0.405504,3100.8,3100.7,0.4641]
["bitfinex","ETHUSD",1763548331612,0.86891934,3101.1,3100.7,0.4641]
["bitfinex","ETHUSD",1763548331818,0.86891934,3101.2,3101.0,0.4631]
["bitfinex","ETHUSD",1763548332018,0.405504,3101.0,3100.7,0.4964]
["bitfinex","ETHUSD",1763548333350,0.405504,3101.1,3100.7,0.4964]
["bitfinex","ETHUSD",1763548333953,0.04030957,3101.0,3100.7,0.001]
["bitfinex","ETHUSD",1763548334250,0.904604,3101.1,3100.7,0.001]
["bitfinex","ETHUSD",1763548335226,0.405504,3101.1,3100.7,0.001]
["bitfinex","ETHUSD",1763548335425,0.405504,3100.9,3100.7,0.001]
["bitfinex","ETHUSD",1763548335822,0.867904,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548336044,2.24102954,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548336428,1.74192954,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548336640,1.27952954,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548336957,1.0451548,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548337152,1.74192954,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548337659,1.74112954,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548339464,2.24022954,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548339670,1.74112954,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548340540,1.27872954,3100.8,3100.7,0.4641]
["bitfinex","ETHUSD",1763548340754,0.404704,3100.8,3100.7,0.4641]
["bitfinex","ETHUSD",1763548340959,1.10147874,3100.8,3100.7,0.9595]
["bitfinex","ETHUSD",1763548341158,0.404704,3100.8,3100.7,0.9595]
["bitfinex","ETHUSD",1763548341368,0.404704,3100.8,3100.7,0.4641]
["bitfinex","ETHUSD",1763548343066,0.867104,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548343278,1.06414381,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548343490,1.76091855,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548344787,6.35219479,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548344953,5.88979479,3100.8,3100.7,0.4881]
["bitfinex","ETHUSD",1763548345377,5.69275498,3100.8,3100.7,0.4881]
["bitfinex","ETHUSD",1763548347282,6.17715498,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548347487,2.03827874,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548348983,1.58587874,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548349171,0.889104,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548349372,2.27071773,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548350585,3.14276328,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548351650,2.65836328,3100.8,3100.7,0.4881]
["bitfinex","ETHUSD",1763548351855,1.10234044,3100.8,3100.7,0.4881]
["bitfinex","ETHUSD",1763548352155,1.97438599,3100.8,3100.7,0.4881]
["bitfinex","ETHUSD",1763548352781,2.45878599,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548353156,2.95149816,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763548353458,2.95149816,3100.8,3100.3,0.001]
["bitfinex","ETHUSD",1763548353459,2.01829664,3100.7,3100.3,0.001]
["bitfinex","ETHUSD",1763548353655,7.54944792,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763548353963,7.08350932,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763548354158,1.31249664,3100.3,3099.1,0.637]
["bitfinex","ETHUSD",1763548354484,7.32194215,3100.1,3099.4,0.4625]
["bitfinex","ETHUSD",1763548354684,7.87867757,3100.1,3099.6,0.4625]
["bitfinex","ETHUSD",1763548354874,7.87867757,3100.1,3100.0,0.82412]
["bitfinex","ETHUSD",1763548354875,8.49475423,3100.1,3100.0,0.82412]
["bitfinex","ETHUSD",1763548355054,9.43155423,3100.1,3100.0,0.33702]
["bitfinex","ETHUSD",1763548355255,8.55977757,3100.1,3100.0,0.33702]
["bitfinex","ETHUSD",1763548356482,9.43155423,3100.1,3100.0,0.33702]
["bitfinex","ETHUSD",1763548357458,9.93800493,3100.1,3100.0,0.33702]
["bitfinex","ETHUSD",1763548358371,9.06622827,3100.1,3100.0,0.33702]
["bitfinex","ETHUSD",1763548359601,9.93800493,3100.1,3100.0,0.33702]
["bitfinex","ETHUSD",1763548361271,9.06622827,3100.1,3100.0,0.33702]
["bitfinex","ETHUSD",1763548361899,0.658904,3100.0,3099.1,0.1745]
["bitfinex","ETHUSD",1763548362202,0.405504,3099.1,3098.9,0.1939]
["bitfinex","ETHUSD",1763548362378,0.404704,3099.1,3098.7,0.1939]
["bitfinex","ETHUSD",1763548362559,4.59127624,3098.9,3098.7,0.1939]
["bitfinex","ETHUSD",1763548362761,4.59127624,3098.9,3098.6,0.1939]
["bitfinex","ETHUSD",1763548362965,4.59127624,3098.9,3098.8,0.4675]
["bitfinex","ETHUSD",1763548364299,5.05040386,3098.9,3098.8,0.4675]
["bitfinex","ETHUSD",1763548364508,0.405504,3098.8,3098.6,0.1939]
["bitfinex","ETHUSD",1763548364716,6.4257965,3098.9,3098.6,0.1939]
["bitfinex","ETHUSD",1763548365003,0.4938,3099.1,3098.8,0.4675]
["bitfinex","ETHUSD",1763548365163,0.405504,3099.1,3099.0,0.4675]
["bitfinex","ETHUSD",1763548365365,0.4938,3099.4,3099.0,0.4675]
["bitfinex","ETHUSD",1763548365577,1.60198485,3099.4,3099.1,0.1745]
["bitfinex","ETHUSD",1763548365780,2.00748885,3099.4,3099.3,0.4675]
["bitfinex","ETHUSD",1763548366107,0.90699264,3099.4,3099.3,0.4675]
["bitfinex","ETHUSD",1763548366292,0.90699264,3099.4,3099.3,0.9613]
["bitfinex","ETHUSD",1763548366995,0.90699264,3099.4,3099.3,0.4675]
["bitfinex","ETHUSD",1763548369006,0.90699264,3099.4,3099.3,0.9613]
["bitfinex","ETHUSD",1763548369378,0.90699264,3099.4,3099.3,0.4675]
["bitfinex","ETHUSD",1763548370211,0.90699264,3099.4,3099.3,0.9613]
["bitfinex","ETHUSD",1763548371482,4.59127624,3100.2,3099.3,0.9613]
["bitfinex","ETHUSD",1763548371682,4.59127624,3100.2,3099.4,0.9613]
["bitfinex","ETHUSD",1763548371894,5.49826888,3100.2,3100.1,0.6637]
["bitfinex","ETHUSD",1763548372083,5.49826888,3100.2,3100.1,0.4675]
["bitfinex","ETHUSD",1763548372306,4.59127624,3100.2,3100.1,0.4675]
["bitfinex","ETHUSD",1763548372575,5.05967624,3100.2,3099.7,0.4938]
["bitfinex","ETHUSD",1763548372812,0.90699264,3100.1,3099.7,0.4938]
["bitfinex","ETHUSD",1763548373179,0.90699264,3100.1,3100.0,0.4675]
["bitfinex","ETHUSD",1763548375991,1.37539264,3100.1,3099.3,0.001]
["bitfinex","ETHUSD",1763548376198,0.04032258,3100.0,3099.3,0.001]
["bitfinex","ETHUSD",1763548376490,0.002,3100.3,3099.9,0.4675]
["bitfinex","ETHUSD",1763548376705,0.002,3100.3,3100.2,0.6234]
["bitfinex","ETHUSD",1763548377118,0.002,3100.3,3100.2,1.1172]
["bitfinex","ETHUSD",1763548378025,0.002,3100.7,3100.2,1.1172]
["bitfinex","ETHUSD",1763548378184,0.002,3101.0,3100.7,5.05877624]
["bitfinex","ETHUSD",1763548378385,0.002,3101.0,3100.9,0.4675]
["bitfinex","ETHUSD",1763548378599,0.002,3101.1,3100.9,0.9613]
["bitfinex","ETHUSD",1763548378825,0.002,3101.5,3101.1,0.642]
["bitfinex","ETHUSD",1763548378990,0.002,3101.5,3101.4,0.4675]
["bitfinex","ETHUSD",1763548379429,0.002,3101.5,3101.4,0.9613]
["bitfinex","ETHUSD",1763548380586,0.002,3101.5,3101.4,0.4675]
["bitfinex","ETHUSD",1763548382232,0.002,3101.5,3101.4,0.9613]
["bitfinex","ETHUSD",1763548382709,0.002,3101.5,3101.4,0.4675]
["bitfinex","ETHUSD",1763548382914,0.002,3101.5,3101.1,0.1745]
["bitfinex","ETHUSD",1763548382915,0.50818908,3101.5,3101.1,0.1745]
["bitfinex","ETHUSD",1763548383136,0.50818908,3101.5,3101.1,0.6683]
["bitfinex","ETHUSD",1763548383335,0.50818908,3101.5,3101.4,0.4675]
["bitfinex","ETHUSD",1763548383640,0.002,3101.5,3101.4,0.4675]
["bitfinex","ETHUSD",1763548385341,0.002,3101.5,3101.4,0.9613]
["bitfinex","ETHUSD",1763548385838,0.002,3101.5,3101.4,0.4675]
["bitfinex","ETHUSD",1763548386037,0.002,3101.5,3101.4,0.9613]
["bitfinex","ETHUSD",1763548387451,0.5073804,3101.5,3101.4,0.9613]
["bitfinex","ETHUSD",1763548389067,0.5073804,3101.5,3101.4,0.4675]
["bitfinex","ETHUSD",1763548389875,0.5073804,3101.5,3101.1,0.1745]
["bitfinex","ETHUSD",1763548390042,0.04025811,3101.4,3101.1,0.6491]
["bitfinex","ETHUSD",1763548390734,0.04025811,3101.4,3101.3,0.4711]
["bitfinex","ETHUSD",1763548390963,0.5073804,3101.5,3101.3,0.4711]
["bitfinex","ETHUSD",1763548391349,0.0012,3101.5,3101.3,0.4711]
["bitfinex","ETHUSD",1763548391656,0.0012,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548394504,0.52735811,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548394769,1.01985811,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548395172,1.42536211,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548395568,1.385104,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548395940,0.892604,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548396575,1.385104,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548396769,0.892604,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548396973,1.385104,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548400843,2.29209664,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548401056,2.99087107,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548402182,0.0012,3101.5,3101.4,0.4721]
["bitfinex","ETHUSD",1763548402756,0.0012,3101.5,3101.4,0.9467]
["bitfinex","ETHUSD",1763548402956,0.0012,3101.5,3101.4,0.4721]
["bitfinex","ETHUSD",1763548407046,0.4576,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548407556,0.4576,3101.5,3101.4,0.4627]
["bitfinex","ETHUSD",1763548407557,0.0012,3101.5,3101.4,0.4627]
["bitfinex","ETHUSD",1763548409855,0.4576,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548410564,0.0012,3101.5,3101.4,0.4627]
["bitfinex","ETHUSD",1763548411078,0.0012,3101.5,3101.4,0.9282]
["bitfinex","ETHUSD",1763548411476,0.0012,3101.5,3101.4,0.4627]
["bitfinex","ETHUSD",1763548411778,0.0012,3101.5,3101.4,0.9282]
["bitfinex","ETHUSD",1763548412281,0.0004,3101.5,3101.4,0.9282]
["bitfinex","ETHUSD",1763548415754,0.0004,3101.5,3101.4,0.4627]
["bitfinex","ETHUSD",1763548417087,0.0004,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548417259,0.0004,3101.5,3101.4,0.4627]
["bitfinex","ETHUSD",1763548417458,0.0004,3101.5,3101.4,0.9189]
["bitfinex","ETHUSD",1763548417660,0.0004,3101.5,3101.4,0.4627]
["bitfinex","ETHUSD",1763548417870,0.0004,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548417871,0.4828,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548418485,0.52305811,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548418664,0.9401,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548418870,0.98035811,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548419271,1.14798854,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548420364,1.84193473,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548421106,1.14798854,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548424020,5.84163615,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548424174,6.94108634,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548424380,6.90082823,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548428222,7.80782087,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548428784,8.67031531,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548429731,7.80782087,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548436404,1.31249664,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1763548436606,4.96484761,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548436823,6.0642978,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548437034,6.56185591,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548437433,6.56105591,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548437934,6.5207978,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548438112,7.34245781,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548440543,6.88515781,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548440750,6.61475781,3101.1,3101.0,0.4615]
["bitfinex","ETHUSD",1763548440911,6.5112633,3101.1,3101.0,0.4615]
["bitfinex","ETHUSD",1763548441113,6.17200329,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548441311,6.6695614,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548441558,6.62930329,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548442058,7.53629593,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548443219,6.59659593,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548443440,7.87136743,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548443746,8.32866743,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548444914,7.38896743,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548445117,7.87136743,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548447249,8.32866743,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548448526,7.87136743,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548448827,8.35286743,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548449851,7.87136743,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548450022,8.35286743,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548451261,7.87136743,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548451556,8.7258865,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548451859,9.2073865,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548452027,8.33756743,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548452230,9.2073865,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548453028,9.6825865,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548453228,8.81276743,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548456264,8.33756743,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548456656,8.4668915,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548458032,7.5182915,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548459130,7.9853915,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763548459546,7.9853915,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1763548459547,0.405504,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763548459755,7.09805404,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763548459957,7.53929593,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763548460173,9.28325405,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763548460377,0.405504,3100.5,3100.3,0.001]
["bitfinex","ETHUSD",1763548460563,6.90423178,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763548460769,4.5901531,3099.5,3099.3,0.4752]
["bitfinex","ETHUSD",1763548460989,0.405504,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1763548461367,0.405504,3099.4,3099.3,0.4874]
["bitfinex","ETHUSD",1763548462276,1.31169664,3099.4,3099.3,0.4874]
["bitfinex","ETHUSD",1763548462983,1.31169664,3099.4,3099.3,0.9616]
["bitfinex","ETHUSD",1763548463884,0.90699264,3099.4,3099.3,0.9616]
["bitfinex","ETHUSD",1763548464644,1.45670721,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1763548464846,0.405504,3099.3,3098.9,0.4587]
["bitfinex","ETHUSD",1763548465152,4.5901531,3099.1,3098.9,0.001]
["bitfinex","ETHUSD",1763548465581,4.5901531,3099.1,3099.0,0.466]
["bitfinex","ETHUSD",1763548465900,5.08971881,3099.1,3099.0,0.466]
["bitfinex","ETHUSD",1763548466465,4.5901531,3099.1,3099.0,0.466]
["bitfinex","ETHUSD",1763548467369,1.31249664,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1763548467571,1.66589664,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1763548467819,2.13499664,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1763548468011,2.80751161,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1763548468610,2.80751161,3099.0,3097.1,0.90699264]
["bitfinex","ETHUSD",1763548468611,7.39766471,3099.0,3097.2,0.1832]
["bitfinex","ETHUSD",1763548468778,4.5901531,3097.5,3097.2,0.1832]
["bitfinex","ETHUSD",1763548468978,1.31249664,3098.4,3097.3,0.4577]
["bitfinex","ETHUSD",1763548469195,0.90699264,3098.0,3097.4,0.466]
["bitfinex","ETHUSD",1763548469715,0.90699264,3098.0,3097.9,0.466]
["bitfinex","ETHUSD",1763548470397,4.5901531,3098.2,3097.9,0.9237]
["bitfinex","ETHUSD",1763548470579,0.90699264,3098.1,3097.9,0.9237]
["bitfinex","ETHUSD",1763548470931,0.90699264,3098.1,3098.0,0.4577]
["bitfinex","ETHUSD",1763548471198,1.31249664,3098.1,3098.0,0.466]
["bitfinex","ETHUSD",1763548472069,1.90276161,3098.1,3097.5,0.4577]
["bitfinex","ETHUSD",1763548472284,1.90276161,3098.1,3098.0,0.466]
["bitfinex","ETHUSD",1763548473406,1.90276161,3098.1,3097.5,0.4577]
["bitfinex","ETHUSD",1763548474011,5.0561531,3098.4,3098.0,0.466]
["bitfinex","ETHUSD",1763548474211,0.405504,3098.3,3097.6,0.4577]
["bitfinex","ETHUSD",1763548474425,4.5901531,3098.4,3097.6,0.4577]
["bitfinex","ETHUSD",1763548474608,0.90699264,3098.0,3097.6,0.4577]
["bitfinex","ETHUSD",1763548475386,0.90699264,3098.0,3097.3,0.4577]
["bitfinex","ETHUSD",1763548475582,0.405504,3097.9,3097.3,0.4577]
["bitfinex","ETHUSD",1763548476027,4.9956571,3097.9,3097.2,0.1832]
["bitfinex","ETHUSD",1763548476321,0.405504,3097.9,3097.8,0.466]
["bitfinex","ETHUSD",1763548476489,1.31249664,3098.0,3097.8,0.466]
["bitfinex","ETHUSD",1763548476689,1.31249664,3098.0,3097.9,0.466]
["bitfinex","ETHUSD",1763548477398,2.40903161,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1763548477923,2.40903161,3098.0,3097.5,0.4635]
["bitfinex","ETHUSD",1763548478126,2.40903161,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1763548478288,0.405504,3097.7,3097.5,0.001]
["bitfinex","ETHUSD",1763548478786,1.09853497,3098.0,3097.6,0.9218]
["bitfinex","ETHUSD",1763548478787,0.405504,3097.9,3097.6,0.9218]
["bitfinex","ETHUSD",1763548478986,0.405504,3097.9,3097.7,0.4593]
["bitfinex","ETHUSD",1763548479233,0.405504,3098.1,3097.8,0.4593]
["bitfinex","ETHUSD",1763548479413,0.90699264,3098.0,3097.8,0.4593]
["bitfinex","ETHUSD",1763548479718,0.90699264,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1763548479719,0.4625,3098.3,3097.5,0.001]
["bitfinex","ETHUSD",1763548479906,0.90699264,3098.6,3097.5,0.001]
["bitfinex","ETHUSD",1763548479907,0.90699264,3098.6,3097.8,0.4625]
["bitfinex","ETHUSD",1763548480222,0.1842,3098.9,3098.5,0.6431]
["bitfinex","ETHUSD",1763548480422,5.49714574,3098.7,3098.6,0.4593]
["bitfinex","ETHUSD",1763548480786,5.49714574,3098.7,3098.5,0.1838]
["bitfinex","ETHUSD",1763548481119,5.49714574,3098.7,3098.6,0.9218]
["bitfinex","ETHUSD",1763548481320,4.5901531,3099.0,3098.6,0.9218]
["bitfinex","ETHUSD",1763548481502,0.90699264,3098.9,3098.8,0.4593]
["bitfinex","ETHUSD",1763548481686,0.90699264,3098.9,3098.6,0.4625]
["bitfinex","ETHUSD",1763548481892,0.90699264,3098.9,3098.8,0.4593]
["bitfinex","ETHUSD",1763548482426,0.90699264,3098.9,3098.8,0.9218]
["bitfinex","ETHUSD",1763548482826,0.4625,3099.2,3098.8,0.9218]
["bitfinex","ETHUSD",1763548482992,4.5901531,3099.4,3099.1,0.5576]
["bitfinex","ETHUSD",1763548483193,1.36600795,3099.3,3099.1,0.5576]
["bitfinex","ETHUSD",1763548483717,1.77151195,3099.3,3099.2,0.4593]
["bitfinex","ETHUSD",1763548484020,1.36600795,3099.3,3099.2,0.4593]
["bitfinex","ETHUSD",1763548484322,4.5901531,3099.4,3099.2,0.4593]
["bitfinex","ETHUSD",1763548484323,4.5901531,3099.4,3099.2,0.9218]
["bitfinex","ETHUSD",1763548484524,1.31249664,3099.3,3099.1,0.0983]
["bitfinex","ETHUSD",1763548484726,0.90699264,3099.3,3099.2,0.4625]
["bitfinex","ETHUSD",1763548485028,4.5901531,3099.4,3099.2,0.9218]
["bitfinex","ETHUSD",1763548485223,5.49714574,3099.4,3099.3,0.4593]
["bitfinex","ETHUSD",1763548485619,5.49714574,3099.4,3099.3,0.9218]
["bitfinex","ETHUSD",1763548486331,0.90699264,3099.4,3099.3,0.4593]
["bitfinex","ETHUSD",1763548486504,0.90699264,3099.4,3099.3,0.9218]
["bitfinex","ETHUSD",1763548487199,0.90619264,3099.4,3099.3,0.9218]
["bitfinex","ETHUSD",1763548488054,4.5901531,3100.2,3099.3,0.9218]
["bitfinex","ETHUSD",1763548488198,4.5901531,3100.2,3099.1,0.0983]
["bitfinex","ETHUSD",1763548488199,4.5921531,3100.7,3099.6,0.4593]
["bitfinex","ETHUSD",1763548488400,4.5921531,3100.7,3099.4,0.4625]
["bitfinex","ETHUSD",1763548488595,4.5921531,3100.7,3100.6,0.4593]
["bitfinex","ETHUSD",1763548488794,0.002,3100.7,3100.6,0.4593]
["bitfinex","ETHUSD",1763548490738,0.002,3100.7,3100.6,0.9218]
["bitfinex","ETHUSD",1763548491754,0.002,3100.7,3100.6,0.4593]
["bitfinex","ETHUSD",1763548491915,0.002,3100.7,3100.1,0.4625]
["bitfinex","ETHUSD",1763548492646,0.04225811,3100.7,3099.9,0.4625]
["bitfinex","ETHUSD",1763548492847,0.002,3100.7,3100.6,0.4593]
["bitfinex","ETHUSD",1763548493036,0.002,3100.7,3099.9,0.4625]
["bitfinex","ETHUSD",1763548493461,0.002,3100.7,3100.6,0.4593]
["bitfinex","ETHUSD",1763548494216,0.002,3100.7,3100.6,0.9218]
["bitfinex","ETHUSD",1763548496160,0.002,3100.7,3100.6,0.4593]
["bitfinex","ETHUSD",1763548496737,0.4521,3100.7,3099.9,0.4625]
["bitfinex","ETHUSD",1763548497364,0.04025811,3100.6,3099.8,0.4625]
["bitfinex","ETHUSD",1763548497614,0.002,3100.7,3099.8,0.4625]
["bitfinex","ETHUSD",1763548497814,0.002,3100.7,3100.5,0.4593]
["bitfinex","ETHUSD",1763548498173,0.002,3100.7,3100.0,0.4625]
["bitfinex","ETHUSD",1763548501575,0.002,3100.7,3099.4,0.001]
["bitfinex","ETHUSD",1763548501576,0.44776211,3100.7,3099.4,0.4635]
["bitfinex","ETHUSD",1763548501882,0.002,3100.7,3099.4,0.4635]
["bitfinex","ETHUSD",1763548502077,0.002,3100.7,3100.6,0.4593]
["bitfinex","ETHUSD",1763548502380,0.4521,3100.7,3100.2,0.4625]
["bitfinex","ETHUSD",1763548502592,0.4521,3100.7,3099.5,0.4625]
["bitfinex","ETHUSD",1763548502791,0.002,3100.7,3099.5,0.4625]
["bitfinex","ETHUSD",1763548503325,0.002,3100.7,3100.6,0.4593]
["bitfinex","ETHUSD",1763548504772,0.002,3100.7,3100.6,0.9218]
["bitfinex","ETHUSD",1763548506208,0.002,3100.7,3100.6,0.4593]
["bitfinex","ETHUSD",1763548506578,0.002,3100.7,3100.6,0.9218]
["bitfinex","ETHUSD",1763548506909,0.002,3100.7,3100.6,0.4593]
["bitfinex","ETHUSD",1763548507906,0.002,3100.7,3100.3,0.4625]
["bitfinex","ETHUSD",1763548508208,0.4949,3100.7,3100.0,0.4944]
["bitfinex","ETHUSD",1763548508374,0.9815,3100.7,3100.0,0.4944]
["bitfinex","ETHUSD",1763548508580,0.04025811,3100.6,3100.0,0.4944]
["bitfinex","ETHUSD",1763548508779,0.04025811,3100.6,3099.4,0.001]
["bitfinex","ETHUSD",1763548508780,0.1803,3100.1,3099.4,0.001]
["bitfinex","ETHUSD",1763548509214,0.4866,3100.0,3099.4,0.001]
["bitfinex","ETHUSD",1763548509600,0.1843,3099.9,3099.4,0.001]
["bitfinex","ETHUSD",1763548509826,0.04025811,3100.4,3099.4,0.001]
["bitfinex","ETHUSD",1763548509827,0.405504,3100.3,3099.4,0.001]
["bitfinex","ETHUSD",1763548510006,0.405504,3100.5,3099.5,0.4944]
["bitfinex","ETHUSD",1763548510213,0.405504,3100.3,3099.4,0.001]
["bitfinex","ETHUSD",1763548510379,0.002,3100.7,3099.4,0.4954]
["bitfinex","ETHUSD",1763548510576,0.002,3100.7,3100.3,0.475]
["bitfinex","ETHUSD",1763548510991,0.4967,3100.4,3099.8,0.4944]
["bitfinex","ETHUSD",1763548511393,0.002,3100.7,3100.3,0.475]
["bitfinex","ETHUSD",1763548512196,0.0012,3100.7,3100.6,0.475]
["bitfinex","ETHUSD",1763548512806,0.0012,3100.7,3100.6,0.9694]
["bitfinex","ETHUSD",1763548515808,0.002,3101.1,3100.6,0.9694]
["bitfinex","ETHUSD",1763548516028,0.002,3101.1,3101.0,0.475]
["bitfinex","ETHUSD",1763548516258,0.002,3101.1,3101.0,0.9694]
["bitfinex","ETHUSD",1763548518138,0.002,3101.1,3101.0,0.475]
["bitfinex","ETHUSD",1763548519057,0.002,3101.1,3100.2,0.4944]
["bitfinex","ETHUSD",1763548519058,0.4987,3101.1,3100.2,0.4944]
["bitfinex","ETHUSD",1763548519255,0.04025811,3101.0,3099.4,0.001]
["bitfinex","ETHUSD",1763548519561,0.04025811,3101.0,3099.5,0.4944]
["bitfinex","ETHUSD",1763548519759,0.6709,3100.9,3099.5,0.4944]
["bitfinex","ETHUSD",1763548519978,0.04025811,3100.8,3099.5,0.4944]
["bitfinex","ETHUSD",1763548520179,0.52685811,3100.8,3099.5,0.4944]
["bitfinex","ETHUSD",1763548521264,0.405504,3100.7,3099.5,0.4944]
["bitfinex","ETHUSD",1763548521878,0.405504,3100.8,3099.6,0.03226222]
["bitfinex","ETHUSD",1763548522381,0.405504,3100.8,3099.7,0.4944]
["bitfinex","ETHUSD",1763548522552,0.6709,3100.9,3099.7,0.4944]
["bitfinex","ETHUSD",1763548523780,0.22740882,3100.9,3099.7,0.4944]
["bitfinex","ETHUSD",1763548524081,0.69619551,3101.1,3100.8,0.4834]
["bitfinex","ETHUSD",1763548524289,0.002,3101.1,3100.9,0.4834]
["bitfinex","ETHUSD",1763548525888,0.002,3101.1,3101.0,0.4834]
["bitfinex","ETHUSD",1763548526186,0.002,3101.1,3100.5,0.459]
["bitfinex","ETHUSD",1763548527048,0.002,3101.1,3101.0,0.4834]
["bitfinex","ETHUSD",1763548528685,0.4945,3101.1,3100.4,0.459]
["bitfinex","ETHUSD",1763548528965,0.002,3101.1,3101.0,0.4834]
["bitfinex","ETHUSD",1763548529883,0.4945,3101.1,3100.4,0.459]
["bitfinex","ETHUSD",1763548530087,0.966,3101.1,3100.1,0.459]
["bitfinex","ETHUSD",1763548530739,0.966,3101.1,3099.5,0.001]
["bitfinex","ETHUSD",1763548530740,0.4715,3101.0,3099.5,0.001]
["bitfinex","ETHUSD",1763548530875,0.4715,3101.0,3099.7,0.459]
["bitfinex","ETHUSD",1763548530876,0.51175811,3101.0,3099.7,0.459]
["bitfinex","ETHUSD",1763548531068,0.002,3101.1,3099.7,0.459]
["bitfinex","ETHUSD",1763548531268,0.4715,3101.0,3099.7,0.459]
["bitfinex","ETHUSD",1763548531499,0.04025811,3100.9,3099.7,0.459]
["bitfinex","ETHUSD",1763548531705,0.4715,3101.0,3099.7,0.459]
["bitfinex","ETHUSD",1763548532006,0.51175811,3100.9,3099.7,0.459]
["bitfinex","ETHUSD",1763548534706,0.4715,3100.9,3099.7,0.459]
["bitfinex","ETHUSD",1763548534892,0.002,3101.1,3100.8,0.4834]
["bitfinex","ETHUSD",1763548535096,0.002,3101.1,3099.7,0.459]
["bitfinex","ETHUSD",1763548535278,0.4735,3101.1,3099.7,0.459]
["bitfinex","ETHUSD",1763548535603,0.002,3101.1,3099.7,0.459]
["bitfinex","ETHUSD",1763548536106,0.002,3101.1,3101.0,0.4834]
["bitfinex","ETHUSD",1763548537204,0.0012,3101.1,3101.0,0.4834]
["bitfinex","ETHUSD",1763548538687,0.0012,3101.1,3101.0,0.9589]
["bitfinex","ETHUSD",1763548544582,0.0004,3101.5,3101.1,0.405504]
["bitfinex","ETHUSD",1763548544789,0.002,3102.0,3101.5,0.4816]
["bitfinex","ETHUSD",1763548545095,0.002,3102.0,3101.7,0.4816]
["bitfinex","ETHUSD",1763548545291,0.002,3102.0,3101.7,0.9571]
["bitfinex","ETHUSD",1763548545485,0.002,3102.0,3101.7,1.362604]
["bitfinex","ETHUSD",1763548549116,0.002,3102.0,3101.8,0.405504]
["bitfinex","ETHUSD",1763548549417,0.002,3102.0,3101.8,1.54263884]
["bitfinex","ETHUSD",1763548551333,0.002,3102.0,3101.8,6.31963148]
["bitfinex","ETHUSD",1763548553333,0.002,3102.0,3101.8,5.91412748]
["bitfinex","ETHUSD",1763548554236,0.002,3102.0,3101.8,2.04412748]
["bitfinex","ETHUSD",1763548558055,0.002,3102.0,3101.8,2.44963148]
["bitfinex","ETHUSD",1763548558239,0.002,3102.0,3101.8,2.48187082]
["bitfinex","ETHUSD",1763548559242,0.002,3102.0,3101.8,2.44963148]
["bitfinex","ETHUSD",1763548559949,0.002,3102.0,3101.8,2.48187082]
["bitfinex","ETHUSD",1763548560157,0.002,3102.0,3101.8,6.35187082]
["bitfinex","ETHUSD",1763548560656,0.002,3102.5,3102.1,1.31249664]
["bitfinex","ETHUSD",1763548560826,0.002,3102.5,3102.1,2.71439179]
["bitfinex","ETHUSD",1763548561176,0.002,3102.5,3102.1,3.18989179]
["bitfinex","ETHUSD",1763548562257,0.0012,3102.2,3102.1,3.15765557]
["bitfinex","ETHUSD",1763548562826,0.0012,3102.2,3102.1,2.75215157]
["bitfinex","ETHUSD",1763548563444,0.0012,3102.2,3102.1,2.27665157]
["bitfinex","ETHUSD",1763548563956,0.0012,3102.2,3102.1,2.75215157]
["bitfinex","ETHUSD",1763548565544,0.4859,3102.2,3102.1,0.70425893]
["bitfinex","ETHUSD",1763548565749,0.4859,3102.2,3102.1,3.866]
["bitfinex","ETHUSD",1763548566071,0.4859,3102.2,3102.1,4.77299264]
["bitfinex","ETHUSD",1763548566238,0.0012,3102.2,3102.1,5.25459264]
["bitfinex","ETHUSD",1763548566563,0.0012,3102.2,3102.1,4.77299264]
["bitfinex","ETHUSD",1763548566775,0.0012,3102.2,3102.1,5.2984519]
["bitfinex","ETHUSD",1763548569055,0.0012,3102.2,3102.1,5.7903519]
["bitfinex","ETHUSD",1763548569248,0.0012,3102.2,3102.1,6.47968812]
["bitfinex","ETHUSD",1763548570137,0.4779,3102.2,3102.1,5.2984519]
["bitfinex","ETHUSD",1763548570348,0.4779,3102.2,3102.1,4.77299264]
["bitfinex","ETHUSD",1763548570671,0.9293,3102.2,3102.1,4.77299264]
["bitfinex","ETHUSD",1763548573281,0.9293,3102.2,3102.1,0.90699264]
["bitfinex","ETHUSD",1763548573576,0.9293,3102.2,3101.8,0.001]
["bitfinex","ETHUSD",1763548573779,0.2431,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763548574144,0.0012,3102.2,3101.8,1.4758386]
["bitfinex","ETHUSD",1763548574364,0.0012,3102.2,3102.1,0.6757]
["bitfinex","ETHUSD",1763548575155,0.0012,3102.2,3101.9,0.1838]
["bitfinex","ETHUSD",1763548577476,0.0012,3102.2,3102.1,0.897404]
["bitfinex","ETHUSD",1763548577654,0.0012,3102.2,3102.1,1.370704]
["bitfinex","ETHUSD",1763548577862,0.0012,3102.2,3102.1,3.17668584]
["bitfinex","ETHUSD",1763548578163,0.0012,3102.2,3102.1,3.14444962]
["bitfinex","ETHUSD",1763548579350,0.002,3102.4,3102.2,0.729204]
["bitfinex","ETHUSD",1763548579548,0.002,3102.4,3102.2,1.72663918]
["bitfinex","ETHUSD",1763548579944,0.002,3102.4,3102.2,1.694404]
["bitfinex","ETHUSD",1763548580151,0.002,3102.4,3102.2,2.04444269]
["bitfinex","ETHUSD",1763548583784,0.002,3102.4,3102.2,2.07667787]
["bitfinex","ETHUSD",1763548584177,0.002,3102.4,3102.2,6.84967051]
["bitfinex","ETHUSD",1763548584375,0.002,3102.4,3102.2,6.81743533]
["bitfinex","ETHUSD",1763548585150,0.002,3102.4,3102.2,6.34413533]
["bitfinex","ETHUSD",1763548585694,0.9151,3102.3,3102.2,4.21603869]
["bitfinex","ETHUSD",1763548585868,0.9151,3102.3,3102.2,3.866]
["bitfinex","ETHUSD",1763548586190,0.9151,3102.3,3102.2,4.77299264]
["bitfinex","ETHUSD",1763548586690,0.9151,3102.3,3102.2,3.866]
["bitfinex","ETHUSD",1763548587183,0.9151,3102.3,3102.2,4.77299264]
["bitfinex","ETHUSD",1763548587184,0.9143,3102.3,3102.2,4.77299264]
["bitfinex","ETHUSD",1763548587970,0.4611,3102.3,3102.2,4.77299264]
["bitfinex","ETHUSD",1763548588169,0.9143,3102.3,3102.2,4.77299264]
["bitfinex","ETHUSD",1763548593401,0.9143,3102.3,3102.2,0.90699264]
["bitfinex","ETHUSD",1763548597376,0.9143,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1763548597596,0.258,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763548598003,0.7288,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763548607112,0.405504,3102.0,3101.8,0.001]
["bitfinex","ETHUSD",1763548607289,0.6295,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763548607690,0.2618,3101.8,3101.6,0.001]
["bitfinex","ETHUSD",1763548607901,0.844204,3101.7,3101.4,0.001]
["bitfinex","ETHUSD",1763548608096,0.2636,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548608622,0.7344,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548609184,0.6598,3101.9,3101.4,0.461]
["bitfinex","ETHUSD",1763548609509,0.189,3102.1,3101.4,0.9437]
["bitfinex","ETHUSD",1763548610225,0.0012,3102.3,3101.4,0.461]
["bitfinex","ETHUSD",1763548610404,0.0012,3102.3,3101.5,0.51494246]
["bitfinex","ETHUSD",1763548610604,0.0012,3102.3,3101.5,0.4827]
["bitfinex","ETHUSD",1763548611402,0.50608656,3102.2,3101.5,0.4827]
["bitfinex","ETHUSD",1763548611804,0.50608656,3102.2,3101.4,0.001]
["bitfinex","ETHUSD",1763548612003,0.50528656,3102.2,3101.4,0.001]
["bitfinex","ETHUSD",1763548612200,0.97608656,3102.2,3101.4,0.001]
["bitfinex","ETHUSD",1763548612624,0.4708,3102.1,3101.4,0.001]
["bitfinex","ETHUSD",1763548613147,0.50528656,3102.2,3101.4,0.001]
["bitfinex","ETHUSD",1763548613810,0.97608656,3102.2,3101.4,0.001]
["bitfinex","ETHUSD",1763548614206,0.4708,3102.1,3101.4,0.001]
["bitfinex","ETHUSD",1763548614408,0.4674,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763548614632,0.4708,3102.1,3101.4,0.001]
["bitfinex","ETHUSD",1763548614839,0.189,3101.8,3101.4,0.001]
["bitfinex","ETHUSD",1763548615203,0.6598,3101.8,3101.4,0.001]
["bitfinex","ETHUSD",1763548615611,0.97608656,3102.2,3101.4,0.001]
["bitfinex","ETHUSD",1763548616132,0.4708,3102.1,3101.4,0.001]
["bitfinex","ETHUSD",1763548618437,0.50528656,3102.2,3101.4,0.001]
["bitfinex","ETHUSD",1763548618438,0.50528656,3102.2,3101.5,0.51494246]
["bitfinex","ETHUSD",1763548618732,0.50528656,3102.2,3102.1,0.46]
["bitfinex","ETHUSD",1763548619332,0.50528656,3102.2,3101.7,0.4827]
["bitfinex","ETHUSD",1763548619532,0.50528656,3102.2,3101.8,0.43487]
["bitfinex","ETHUSD",1763548619703,0.50728656,3102.2,3101.8,0.43487]
["bitfinex","ETHUSD",1763548620123,0.47110545,3102.2,3101.8,0.43487]
["bitfinex","ETHUSD",1763548620501,0.002,3102.2,3101.7,0.4827]
["bitfinex","ETHUSD",1763548621226,0.002,3102.2,3102.1,0.46]
["bitfinex","ETHUSD",1763548621916,0.002,3102.2,3102.1,0.9427]
["bitfinex","ETHUSD",1763548623043,0.4694,3102.2,3102.0,0.90699264]
["bitfinex","ETHUSD",1763548623230,0.4674,3102.1,3102.0,0.90699264]
["bitfinex","ETHUSD",1763548623404,0.4674,3102.1,3102.0,1.3842919]
["bitfinex","ETHUSD",1763548623605,0.002,3102.2,3102.0,1.3842919]
["bitfinex","ETHUSD",1763548623838,0.002,3102.2,3102.0,1.8442919]
["bitfinex","ETHUSD",1763548624039,0.002,3102.2,3102.1,0.46]
["bitfinex","ETHUSD",1763548624540,0.002,3102.2,3102.1,0.9427]
["bitfinex","ETHUSD",1763548624744,0.002,3102.2,3102.1,1.59423541]
["bitfinex","ETHUSD",1763548625247,0.002,3102.2,3102.1,1.56199919]
["bitfinex","ETHUSD",1763548625653,0.002,3102.2,3102.1,6.36722805]
["bitfinex","ETHUSD",1763548626348,0.002,3102.2,3102.1,6.33499183]
["bitfinex","ETHUSD",1763548626842,0.002,3102.2,3102.1,6.36722805]
["bitfinex","ETHUSD",1763548627016,0.002,3102.2,3102.1,6.33499183]
["bitfinex","ETHUSD",1763548627538,0.002,3102.2,3102.1,6.77273205]
["bitfinex","ETHUSD",1763548627722,0.002,3102.2,3102.1,6.74049583]
["bitfinex","ETHUSD",1763548630315,0.002,3102.2,3102.1,5.85229183]
["bitfinex","ETHUSD",1763548630623,0.002,3102.2,3102.1,1.98629183]
["bitfinex","ETHUSD",1763548630827,0.002,3102.2,3102.1,1.36699264]
["bitfinex","ETHUSD",1763548633037,0.002,3102.2,3102.1,1.89462886]
["bitfinex","ETHUSD",1763548634526,0.002,3102.2,3102.1,5.76062886]
["bitfinex","ETHUSD",1763548635021,0.002,3102.2,3102.1,6.16613286]
["bitfinex","ETHUSD",1763548635945,0.002,3102.2,3102.1,2.30013286]
["bitfinex","ETHUSD",1763548636148,0.002,3102.2,3102.1,2.53014615]
["bitfinex","ETHUSD",1763548636723,0.002,3102.2,3102.1,2.49790993]
["bitfinex","ETHUSD",1763548636952,0.0012,3102.2,3102.1,2.49790993]
["bitfinex","ETHUSD",1763548638933,0.0012,3102.2,3102.1,2.53014615]
["bitfinex","ETHUSD",1763548639320,0.0012,3102.2,3102.1,6.39614615]
["bitfinex","ETHUSD",1763548639527,0.0012,3102.2,3102.1,6.71984615]
["bitfinex","ETHUSD",1763548639760,0.0012,3102.2,3102.1,6.68760993]
["bitfinex","ETHUSD",1763548645258,0.002,3102.7,3102.1,6.68760993]
["bitfinex","ETHUSD",1763548645259,0.002,3102.7,3102.5,1.225204]
["bitfinex","ETHUSD",1763548645430,0.002,3102.7,3102.6,1.25743503]
["bitfinex","ETHUSD",1763548645636,0.002,3102.7,3102.6,2.63872767]
["bitfinex","ETHUSD",1763548645932,0.002,3102.7,3102.6,1.73173503]
["bitfinex","ETHUSD",1763548646255,0.1972,3104.3,3102.9,0.405504]
["bitfinex","ETHUSD",1763548646432,0.1972,3104.3,3103.2,7.94966575]
["bitfinex","ETHUSD",1763548646637,0.1972,3104.3,3103.2,8.44566575]
["bitfinex","ETHUSD",1763548646967,0.4518,3104.8,3103.3,1.63619664]
["bitfinex","ETHUSD",1763548647161,0.4518,3104.8,3103.3,2.3150204]
["bitfinex","ETHUSD",1763548647770,0.4518,3104.8,3103.3,2.4240204]
["bitfinex","ETHUSD",1763548647958,0.4518,3104.8,3104.0,0.405504]
["bitfinex","ETHUSD",1763548648161,0.189,3105.2,3104.7,0.496]
["bitfinex","ETHUSD",1763548648378,0.6408,3105.2,3104.2,0.405504]
["bitfinex","ETHUSD",1763548648581,0.6408,3105.2,3104.2,0.4743]
["bitfinex","ETHUSD",1763548648782,0.4518,3105.1,3104.3,0.405504]
["bitfinex","ETHUSD",1763548648938,0.4518,3105.1,3104.0,0.405504]
["bitfinex","ETHUSD",1763548649339,0.4518,3105.1,3104.2,0.405504]
["bitfinex","ETHUSD",1763548649542,0.4518,3105.1,3104.1,0.17867966]
["bitfinex","ETHUSD",1763548650059,0.4913,3104.2,3103.3,1.38129264]
["bitfinex","ETHUSD",1763548650255,0.4518,3105.1,3103.5,0.43772568]
["bitfinex","ETHUSD",1763548650437,0.4518,3105.0,3103.5,0.91202568]
["bitfinex","ETHUSD",1763548651246,0.4518,3105.0,3103.5,0.43772568]
["bitfinex","ETHUSD",1763548651452,0.4518,3105.0,3103.7,0.405504]
["bitfinex","ETHUSD",1763548652269,0.4518,3105.0,3103.9,0.405504]
["bitfinex","ETHUSD",1763548652438,0.4518,3105.0,3104.1,0.405504]
["bitfinex","ETHUSD",1763548652637,0.4518,3105.0,3104.3,0.405504]
["bitfinex","ETHUSD",1763548653444,0.189,3105.2,3104.4,0.03221234]
["bitfinex","ETHUSD",1763548653740,0.6408,3105.2,3104.0,0.405504]
["bitfinex","ETHUSD",1763548653944,0.6408,3105.2,3104.0,0.879804]
["bitfinex","ETHUSD",1763548654148,0.189,3105.2,3104.1,0.18190142]
["bitfinex","ETHUSD",1763548654481,0.4518,3105.1,3104.2,0.405504]
["bitfinex","ETHUSD",1763548655357,0.002,3105.0,3104.2,0.405504]
["bitfinex","ETHUSD",1763548655883,0.4538,3105.0,3104.2,0.405504]
["bitfinex","ETHUSD",1763548656246,0.4913,3104.3,3104.0,0.405504]
["bitfinex","ETHUSD",1763548656445,0.4913,3104.3,3103.4,0.87374895]
["bitfinex","ETHUSD",1763548656446,0.2011,3104.1,3103.4,0.87374895]
["bitfinex","ETHUSD",1763548656680,0.4518,3104.3,3103.5,0.69980416]
["bitfinex","ETHUSD",1763548656867,0.4518,3104.6,3103.5,0.69980416]
["bitfinex","ETHUSD",1763548657069,0.4518,3104.6,3103.6,0.879804]
["bitfinex","ETHUSD",1763548657242,0.4518,3104.6,3103.7,0.405504]
["bitfinex","ETHUSD",1763548657680,0.4518,3104.6,3103.6,0.405504]
["bitfinex","ETHUSD",1763548658158,0.4518,3104.6,3103.8,1.31249664]
["bitfinex","ETHUSD",1763548658486,0.4518,3104.6,3103.9,0.51772966]
["bitfinex","ETHUSD",1763548658992,0.002,3105.0,3104.0,0.03221649]
["bitfinex","ETHUSD",1763548659199,0.4824,3104.6,3104.1,0.90699264]
["bitfinex","ETHUSD",1763548659578,0.4751,3104.2,3104.1,0.90699264]
["bitfinex","ETHUSD",1763548659905,0.002,3105.0,3104.1,0.90699264]
["bitfinex","ETHUSD",1763548660204,0.4824,3104.8,3104.2,0.47717926]
["bitfinex","ETHUSD",1763548660569,0.4824,3104.8,3104.0,0.90699264]
["bitfinex","ETHUSD",1763548661865,0.4816,3104.8,3104.0,0.90699264]
["bitfinex","ETHUSD",1763548662195,0.4751,3104.1,3104.0,1.31249664]
["bitfinex","ETHUSD",1763548662494,0.4816,3104.8,3104.0,5.17729664]
["bitfinex","ETHUSD",1763548662793,0.002,3105.0,3104.2,0.90699264]
["bitfinex","ETHUSD",1763548663176,0.4751,3104.3,3104.2,0.90699264]
["bitfinex","ETHUSD",1763548666004,0.9575,3104.3,3104.2,0.90699264]
["bitfinex","ETHUSD",1763548666161,0.9575,3104.3,3104.1,4.38252966]
["bitfinex","ETHUSD",1763548666363,0.1853,3104.2,3104.1,5.2895223]
["bitfinex","ETHUSD",1763548667321,0.6677,3104.2,3103.6,0.90699264]
["bitfinex","ETHUSD",1763548667605,0.1882,3103.6,3103.5,0.22550416]
["bitfinex","ETHUSD",1763548667766,0.1882,3103.6,3103.1,0.15]
["bitfinex","ETHUSD",1763548668188,0.1882,3103.6,3103.1,0.6421]
["bitfinex","ETHUSD",1763548668391,0.1882,3103.6,3103.1,0.15]
["bitfinex","ETHUSD",1763548668593,0.1923,3103.7,3103.2,0.4921]
["bitfinex","ETHUSD",1763548668804,0.4824,3103.8,3103.3,0.03222376]
["bitfinex","ETHUSD",1763548668995,0.1923,3104.0,3103.3,0.03222376]
["bitfinex","ETHUSD",1763548669202,0.6747,3104.0,3103.3,0.03222376]
["bitfinex","ETHUSD",1763548669574,0.6747,3104.0,3103.1,0.6421]
["bitfinex","ETHUSD",1763548669768,0.4824,3103.9,3102.9,0.4921]
["bitfinex","ETHUSD",1763548669970,0.4824,3103.9,3103.0,0.43569]
["bitfinex","ETHUSD",1763548670166,0.4824,3103.9,3103.1,0.405504]
["bitfinex","ETHUSD",1763548671017,0.4751,3103.2,3103.0,0.43569]
["bitfinex","ETHUSD",1763548671232,0.1901,3103.1,3102.4,0.15]
["bitfinex","ETHUSD",1763548671509,0.4824,3103.8,3102.3,0.4921]
["bitfinex","ETHUSD",1763548671806,0.4824,3103.9,3102.1,0.15]
["bitfinex","ETHUSD",1763548671982,0.4824,3103.9,3102.1,0.6421]
["bitfinex","ETHUSD",1763548672370,0.4824,3103.9,3102.2,0.4921]
["bitfinex","ETHUSD",1763548672701,0.4824,3103.9,3103.0,0.001]
["bitfinex","ETHUSD",1763548673104,0.4751,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763548674182,0.9575,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763548674385,0.1923,3104.0,3103.1,0.405504]
["bitfinex","ETHUSD",1763548674619,0.4824,3103.9,3103.1,0.556304]
["bitfinex","ETHUSD",1763548675320,0.4824,3103.9,3103.1,0.405504]
["bitfinex","ETHUSD",1763548676935,0.4824,3103.9,3103.0,0.001]
["bitfinex","ETHUSD",1763548677107,0.4824,3103.9,3103.0,0.406504]
["bitfinex","ETHUSD",1763548678927,0.4824,3103.9,3103.1,0.67512583]
["bitfinex","ETHUSD",1763548679237,0.4824,3103.9,3103.2,4.3569]
["bitfinex","ETHUSD",1763548679392,0.4824,3103.9,3103.3,0.45399258]
["bitfinex","ETHUSD",1763548679818,0.4751,3103.4,3103.3,0.45399258]
["bitfinex","ETHUSD",1763548680321,0.9575,3103.4,3103.3,0.45399258]
["bitfinex","ETHUSD",1763548680502,0.9575,3103.4,3103.2,3.8648]
["bitfinex","ETHUSD",1763548680823,0.6733,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1763548681027,0.4723,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763548681420,0.9547,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763548682309,0.4824,3103.7,3103.0,0.4643]
["bitfinex","ETHUSD",1763548682708,0.4751,3103.1,3103.0,0.52460926]
["bitfinex","ETHUSD",1763548683496,0.9575,3103.1,3103.0,0.52460926]
["bitfinex","ETHUSD",1763548683698,0.9575,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763548684707,0.4824,3103.6,3103.0,0.49652687]
["bitfinex","ETHUSD",1763548684902,0.6747,3104.0,3103.1,0.1508]
["bitfinex","ETHUSD",1763548685106,0.4824,3103.9,3103.2,0.0322248]
["bitfinex","ETHUSD",1763548685519,0.4751,3103.3,3103.2,0.0322248]
["bitfinex","ETHUSD",1763548685716,0.4751,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1763548685903,0.1909,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763548686103,0.1923,3104.0,3103.0,0.38758]
["bitfinex","ETHUSD",1763548686329,0.4751,3103.1,3103.0,3.8658]
["bitfinex","ETHUSD",1763548686513,0.9575,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763548686916,0.9567,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763548693633,0.9567,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1763548693852,0.374,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763548694042,0.8436,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763548696120,0.374,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763548696433,0.4696,3103.2,3102.7,0.4748]
["bitfinex","ETHUSD",1763548696637,0.4696,3103.2,3102.7,0.001]
["bitfinex","ETHUSD",1763548699935,0.4696,3103.5,3102.7,0.49052999]
["bitfinex","ETHUSD",1763548700670,0.4696,3103.4,3102.7,0.03322999]
["bitfinex","ETHUSD",1763548700835,0.4696,3103.4,3103.0,4.58012399]
["bitfinex","ETHUSD",1763548701035,0.002,3103.9,3103.1,0.03222583]
["bitfinex","ETHUSD",1763548701245,0.4696,3103.6,3103.0,4.61235086]
["bitfinex","ETHUSD",1763548701447,0.4959,3103.1,3103.0,4.58012399]
["bitfinex","ETHUSD",1763548703062,0.4696,3103.4,3103.0,4.58012399]
["bitfinex","ETHUSD",1763548703268,0.4696,3103.7,3103.1,0.4580124]
["bitfinex","ETHUSD",1763548703650,0.4959,3103.2,3103.1,0.4580124]
["bitfinex","ETHUSD",1763548703858,0.4959,3103.2,3102.8,4.58012399]
["bitfinex","ETHUSD",1763548704080,0.9648,3103.2,3102.8,4.58012399]
["bitfinex","ETHUSD",1763548705085,0.4959,3103.2,3102.8,4.58012399]
["bitfinex","ETHUSD",1763548705792,0.4959,3103.2,3102.9,3.8648]
["bitfinex","ETHUSD",1763548706158,0.4959,3103.2,3102.8,4.58012399]
["bitfinex","ETHUSD",1763548706490,0.4689,3103.5,3102.9,0.4971027]
["bitfinex","ETHUSD",1763548706690,0.4709,3103.9,3103.1,5.07622399]
["bitfinex","ETHUSD",1763548706996,0.4709,3103.9,3103.1,0.03222583]
["bitfinex","ETHUSD",1763548707171,0.4709,3103.9,3103.1,0.18302583]
["bitfinex","ETHUSD",1763548707374,0.4681,3103.2,3102.7,0.390903]
["bitfinex","ETHUSD",1763548707582,0.4709,3103.9,3102.8,0.17827956]
["bitfinex","ETHUSD",1763548707787,0.4689,3103.8,3102.8,0.17827956]
["bitfinex","ETHUSD",1763548709092,0.4709,3103.8,3102.8,0.17827956]
["bitfinex","ETHUSD",1763548711802,0.4709,3103.8,3102.9,3.8648]
["bitfinex","ETHUSD",1763548712009,0.4701,3103.8,3102.9,3.8648]
["bitfinex","ETHUSD",1763548712210,0.4701,3103.8,3103.0,0.40430796]
["bitfinex","ETHUSD",1763548713215,0.4681,3103.1,3103.0,0.40430796]
["bitfinex","ETHUSD",1763548713377,0.4681,3103.1,3103.0,4.26910796]
["bitfinex","ETHUSD",1763548714199,0.4689,3103.3,3103.0,4.76520796]
["bitfinex","ETHUSD",1763548715171,0.4689,3103.3,3103.0,4.26910796]
["bitfinex","ETHUSD",1763548715374,0.4681,3103.1,3103.0,3.8648]
["bitfinex","ETHUSD",1763548715772,0.937,3103.1,3103.0,3.8648]
["bitfinex","ETHUSD",1763548717894,0.937,3103.1,3102.7,0.390903]
["bitfinex","ETHUSD",1763548718093,0.4911,3102.8,3102.7,0.390903]
["bitfinex","ETHUSD",1763548719114,0.9807,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763548721793,0.4911,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763548722761,0.4896,3103.4,3102.7,0.4906]
["bitfinex","ETHUSD",1763548723038,0.4896,3103.4,3102.8,0.52182895]
["bitfinex","ETHUSD",1763548723397,0.4896,3103.6,3102.8,0.52182895]
["bitfinex","ETHUSD",1763548723837,0.4896,3103.6,3102.8,0.4896]
["bitfinex","ETHUSD",1763548724702,0.4896,3103.6,3102.8,0.9795]
["bitfinex","ETHUSD",1763548725006,0.4896,3103.6,3102.8,1.01172895]
["bitfinex","ETHUSD",1763548725207,0.002,3103.8,3102.9,0.4899]
["bitfinex","ETHUSD",1763548725417,0.002,3103.8,3103.0,0.03222687]
["bitfinex","ETHUSD",1763548726030,0.002,3103.8,3103.1,0.6407]
["bitfinex","ETHUSD",1763548726332,0.002,3103.8,3103.2,0.0322248]
["bitfinex","ETHUSD",1763548726586,0.002,3103.8,3103.2,0.5221248]
["bitfinex","ETHUSD",1763548726861,0.002,3103.8,3103.6,4.57856721]
["bitfinex","ETHUSD",1763548727823,0.002,3103.8,3103.6,5.03642393]
["bitfinex","ETHUSD",1763548728249,0.9807,3103.7,3103.6,5.03642393]
["bitfinex","ETHUSD",1763548728459,0.9807,3103.7,3103.6,4.57856721]
["bitfinex","ETHUSD",1763548728626,0.9807,3103.7,3103.3,4.57856721]
["bitfinex","ETHUSD",1763548728832,0.4896,3103.6,3103.3,4.57856721]
["bitfinex","ETHUSD",1763548729066,0.1802,3103.4,3103.0,4.57856721]
["bitfinex","ETHUSD",1763548729251,0.002,3103.8,3103.3,4.57856721]
["bitfinex","ETHUSD",1763548729566,0.002,3103.8,3103.4,0.03222272]
["bitfinex","ETHUSD",1763548729729,0.4911,3103.4,3103.3,4.57856721]
["bitfinex","ETHUSD",1763548730124,0.9807,3103.4,3103.0,4.57856721]
["bitfinex","ETHUSD",1763548730358,0.9807,3103.4,3103.1,0.45785672]
["bitfinex","ETHUSD",1763548730932,0.1802,3103.2,3102.7,0.001]
["bitfinex","ETHUSD",1763548731248,0.4896,3103.3,3102.7,0.001]
["bitfinex","ETHUSD",1763548731249,0.4911,3102.8,3102.7,4.57956721]
["bitfinex","ETHUSD",1763548732748,0.4896,3103.1,3102.7,4.57956721]
["bitfinex","ETHUSD",1763548733762,0.002,3103.8,3102.7,4.57956721]
["bitfinex","ETHUSD",1763548733763,0.4896,3103.6,3102.7,4.57956721]
["bitfinex","ETHUSD",1763548734089,0.4896,3103.6,3103.0,4.57856721]
["bitfinex","ETHUSD",1763548734267,0.002,3103.8,3103.0,5.03642393]
["bitfinex","ETHUSD",1763548734449,0.4916,3103.8,3103.3,4.57856721]
["bitfinex","ETHUSD",1763548734854,0.4911,3103.4,3103.3,4.57856721]
["bitfinex","ETHUSD",1763548736768,0.4903,3103.4,3103.3,4.57856721]
["bitfinex","ETHUSD",1763548737457,0.4903,3103.4,3103.0,5.03642393]
["bitfinex","ETHUSD",1763548737458,0.9799,3103.4,3103.0,5.03642393]
["bitfinex","ETHUSD",1763548737773,0.4896,3103.7,3103.0,5.03642393]
["bitfinex","ETHUSD",1763548737985,0.4896,3103.7,3103.0,4.57856721]
["bitfinex","ETHUSD",1763548738481,0.4911,3103.1,3103.0,4.57856721]
["bitfinex","ETHUSD",1763548739100,0.4896,3103.6,3103.0,5.06816721]
["bitfinex","ETHUSD",1763548739392,0.4911,3103.1,3103.0,4.57856721]
["bitfinex","ETHUSD",1763548739988,0.9807,3103.1,3103.0,4.57856721]
["bitfinex","ETHUSD",1763548740188,0.9807,3103.1,3102.7,4.57956721]
["bitfinex","ETHUSD",1763548740363,0.4896,3103.3,3102.7,4.57956721]
["bitfinex","ETHUSD",1763548744309,0.002,3103.8,3102.7,4.57956721]
["bitfinex","ETHUSD",1763548744502,0.4896,3103.3,3102.7,4.57956721]
["bitfinex","ETHUSD",1763548744704,0.4911,3102.8,3102.7,4.57956721]
["bitfinex","ETHUSD",1763548746820,0.4911,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763548748018,0.9418,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763548748786,0.4507,3103.2,3102.7,0.001]
["bitfinex","ETHUSD",1763548750312,0.4566,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763548750628,0.4507,3103.2,3102.7,0.001]
["bitfinex","ETHUSD",1763548750840,0.69820282,3103.8,3102.7,0.4872]
["bitfinex","ETHUSD",1763548750991,1.20894955,3103.8,3102.8,0.03222895]
["bitfinex","ETHUSD",1763548751335,0.4507,3103.7,3103.1,4.68539893]
["bitfinex","ETHUSD",1763548751500,0.002,3103.8,3103.1,5.32319893]
["bitfinex","ETHUSD",1763548751704,0.002,3103.8,3103.2,0.4862]
["bitfinex","ETHUSD",1763548751903,0.002,3103.8,3103.3,0.53231989]
["bitfinex","ETHUSD",1763548752311,0.4527,3103.8,3103.3,0.53231989]
["bitfinex","ETHUSD",1763548753101,0.4566,3103.4,3103.3,0.53231989]
["bitfinex","ETHUSD",1763548754015,0.4566,3103.4,3102.9,0.4862]
["bitfinex","ETHUSD",1763548754912,0.4566,3103.4,3102.7,9.03739893]
["bitfinex","ETHUSD",1763548754913,0.9073,3103.4,3102.7,9.03739893]
["bitfinex","ETHUSD",1763548755928,0.9073,3103.4,3102.7,8.55119893]
["bitfinex","ETHUSD",1763548756129,0.4507,3103.3,3102.7,8.55119893]
["bitfinex","ETHUSD",1763548756430,0.4507,3103.3,3102.8,3.8648]
["bitfinex","ETHUSD",1763548756600,0.4507,3103.3,3102.9,0.85511989]
["bitfinex","ETHUSD",1763548757124,0.4507,3103.6,3103.2,0.4868]
["bitfinex","ETHUSD",1763548757712,0.002,3103.8,3103.2,0.4868]
["bitfinex","ETHUSD",1763548757914,0.4527,3103.8,3103.2,0.4868]
["bitfinex","ETHUSD",1763548759349,0.002,3103.8,3103.1,4.83699893]
["bitfinex","ETHUSD",1763548759549,0.002,3103.4,3103.2,0.48369989]
["bitfinex","ETHUSD",1763548760378,0.002,3103.4,3103.3,0.4868]
["bitfinex","ETHUSD",1763548760883,0.002,3103.4,3103.3,0.973]
["bitfinex","ETHUSD",1763548761253,0.002,3103.4,3103.3,1.00522376]
["bitfinex","ETHUSD",1763548761785,0.0012,3103.4,3103.3,1.00522376]
["bitfinex","ETHUSD",1763548762080,0.0012,3103.4,3103.3,1.72851528]
["bitfinex","ETHUSD",1763548762640,0.0012,3103.4,3103.3,1.69629152]
["bitfinex","ETHUSD",1763548767016,0.0012,3103.4,3103.3,0.72329152]
["bitfinex","ETHUSD",1763548767169,0.0012,3103.4,3103.3,1.19219152]
["bitfinex","ETHUSD",1763548768316,0.0012,3103.4,3103.3,1.67829152]
["bitfinex","ETHUSD",1763548769213,0.0012,3103.4,3103.3,1.19219152]
["bitfinex","ETHUSD",1763548770215,0.0012,3103.4,3103.3,1.67829152]
["bitfinex","ETHUSD",1763548772621,0.0012,3103.4,3103.3,1.19219152]
["bitfinex","ETHUSD",1763548773088,0.0012,3103.4,3103.3,1.67829152]
["bitfinex","ETHUSD",1763548773821,0.0012,3103.4,3103.3,2.99078816]
["bitfinex","ETHUSD",1763548774027,0.002,3103.8,3103.4,0.405504]
["bitfinex","ETHUSD",1763548774200,0.002,3103.8,3103.7,5.15429893]
["bitfinex","ETHUSD",1763548774716,0.002,3103.8,3103.7,5.64039893]
["bitfinex","ETHUSD",1763548774929,0.002,3103.8,3103.7,5.67261853]
["bitfinex","ETHUSD",1763548775825,0.002,3104.1,3103.7,5.67261853]
["bitfinex","ETHUSD",1763548775826,0.002,3104.1,3103.8,1.86199264]
["bitfinex","ETHUSD",1763548776026,0.002,3104.1,3104.0,5.15429893]
["bitfinex","ETHUSD",1763548776200,0.002,3104.1,3104.0,6.54739157]
["bitfinex","ETHUSD",1763548776601,0.002,3104.1,3104.0,6.67649691]
["bitfinex","ETHUSD",1763548782409,0.002,3104.1,3104.0,10.54129691]
["bitfinex","ETHUSD",1763548783717,0.4716,3104.1,3104.0,5.72149691]
["bitfinex","ETHUSD",1763548783937,0.4716,3104.1,3103.9,4.68539893]
["bitfinex","ETHUSD",1763548784241,0.4696,3104.0,3103.3,0.001]
["bitfinex","ETHUSD",1763548784445,0.4826,3104.1,3103.9,0.4716]
["bitfinex","ETHUSD",1763548784608,0.4826,3104.1,3103.3,0.001]
["bitfinex","ETHUSD",1763548784609,0.4696,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548784811,1.1469,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548785007,1.1469,3103.4,3103.3,0.90799264]
["bitfinex","ETHUSD",1763548786055,0.1967,3103.7,3103.3,1.9422318]
["bitfinex","ETHUSD",1763548786224,0.1967,3103.7,3103.3,1.38289264]
["bitfinex","ETHUSD",1763548786424,0.4696,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548786629,0.4696,3103.4,3103.3,0.90799264]
["bitfinex","ETHUSD",1763548786846,0.9494,3103.4,3103.3,0.90799264]
["bitfinex","ETHUSD",1763548789257,0.4688,3103.4,3103.3,0.90799264]
["bitfinex","ETHUSD",1763548789858,0.4806,3103.6,3103.3,0.90799264]
["bitfinex","ETHUSD",1763548790159,0.4696,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548790561,0.9502,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548795465,0.9522,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548800857,0.99245811,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548801458,1.39796211,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548801779,1.52717338,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548802167,1.48691527,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548802581,0.9522,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548806478,1.39796211,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548806892,1.64137796,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548809402,1.60111985,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548810295,1.19561585,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548810498,0.9522,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548811915,0.9514,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548812918,0.002,3103.4,3103.3,0.4723]
["bitfinex","ETHUSD",1763548814420,0.9191,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548817120,0.4565,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548817420,0.002,3103.4,3103.3,0.4723]
["bitfinex","ETHUSD",1763548817620,0.4565,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548818728,0.002,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548821926,0.4565,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548822623,0.002,3103.4,3103.3,0.4723]
["bitfinex","ETHUSD",1763548829310,0.4844,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548829510,0.002,3103.4,3103.3,0.4654]
["bitfinex","ETHUSD",1763548829899,0.002,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548831528,0.002,3103.4,3103.3,0.4654]
["bitfinex","ETHUSD",1763548831754,0.9447,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548832434,0.4844,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548832599,0.9447,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548836823,0.9439,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548839731,1.53666491,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548840334,1.8391799,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548840749,0.9439,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548841125,1.24641499,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548841331,1.2464486,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548841532,1.28670671,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548842654,1.2464486,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548845158,0.9439,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763548848238,0.9439,3103.4,3102.5,0.4452]
["bitfinex","ETHUSD",1763548848239,0.4836,3103.4,3102.5,0.4452]
["bitfinex","ETHUSD",1763548848439,0.4671,3103.3,3102.5,0.4452]
["bitfinex","ETHUSD",1763548848841,0.4671,3103.3,3102.3,3.8658]
["bitfinex","ETHUSD",1763548848842,0.04025811,3103.2,3102.3,3.8658]
["bitfinex","ETHUSD",1763548849356,0.4671,3103.3,3102.4,0.38768]
["bitfinex","ETHUSD",1763548850162,0.4671,3103.3,3102.5,0.4502]
["bitfinex","ETHUSD",1763548861563,0.4663,3103.3,3102.5,0.4512]
["bitfinex","ETHUSD",1763548861764,0.4683,3103.3,3102.5,0.4512]
["bitfinex","ETHUSD",1763548862074,0.002,3103.3,3102.5,0.4512]
["bitfinex","ETHUSD",1763548863892,0.002,3103.3,3102.5,0.001]
["bitfinex","ETHUSD",1763548864060,0.50935811,3103.3,3102.5,0.001]
["bitfinex","ETHUSD",1763548864464,0.5901,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763548864891,1.0572,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763548865295,1.23670434,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763548866672,1.064304,3103.1,3102.5,0.4845]
["bitfinex","ETHUSD",1763548867107,0.4671,3103.0,3102.5,0.4845]
["bitfinex","ETHUSD",1763548869210,0.4671,3103.0,3102.5,0.9739]
["bitfinex","ETHUSD",1763548870386,0.002,3103.3,3102.9,0.4809]
["bitfinex","ETHUSD",1763548870587,0.002,3103.3,3103.0,0.4809]
["bitfinex","ETHUSD",1763548870787,0.4719,3103.1,3102.7,0.4894]
["bitfinex","ETHUSD",1763548871118,0.473,3103.3,3102.6,0.4894]
["bitfinex","ETHUSD",1763548871474,0.002,3103.3,3102.6,0.4894]
["bitfinex","ETHUSD",1763548872277,0.002,3103.3,3103.2,0.6333]
["bitfinex","ETHUSD",1763548872720,0.002,3103.3,3103.2,1.1227]
["bitfinex","ETHUSD",1763548872877,0.002,3103.3,3103.2,1.70365408]
["bitfinex","ETHUSD",1763548880397,0.002,3103.3,3103.2,2.61064672]
["bitfinex","ETHUSD",1763548882032,0.002,3103.3,3103.2,2.64287152]
["bitfinex","ETHUSD",1763548882228,0.002,3103.3,3103.2,6.50767152]
["bitfinex","ETHUSD",1763548882426,0.0012,3103.4,3103.2,6.47544672]
["bitfinex","ETHUSD",1763548882647,0.002,3103.7,3103.4,0.405504]
["bitfinex","ETHUSD",1763548882850,0.002,3103.7,3103.6,6.07473344]
["bitfinex","ETHUSD",1763548883012,0.002,3103.7,3103.6,9.93953344]
["bitfinex","ETHUSD",1763548883217,0.002,3103.7,3103.6,6.56413344]
["bitfinex","ETHUSD",1763548884513,0.002,3103.8,3103.7,1.31249664]
["bitfinex","ETHUSD",1763548884849,0.002,3104.1,3103.7,3.13023222]
["bitfinex","ETHUSD",1763548885052,0.002,3104.1,3103.9,0.4864]
["bitfinex","ETHUSD",1763548885550,0.002,3104.1,3103.9,0.9863]
["bitfinex","ETHUSD",1763548886627,0.0012,3104.0,3103.9,0.9863]
["bitfinex","ETHUSD",1763548890651,0.0012,3104.0,3103.9,0.4864]
["bitfinex","ETHUSD",1763548890842,0.0012,3104.0,3103.9,1.20878282]
["bitfinex","ETHUSD",1763548892950,0.0012,3104.0,3103.9,0.70888282]
["bitfinex","ETHUSD",1763548893119,0.0012,3104.0,3103.9,1.20878282]
["bitfinex","ETHUSD",1763548893453,0.0012,3104.0,3103.9,1.24100035]
["bitfinex","ETHUSD",1763548894773,0.0012,3104.0,3103.9,1.64650435]
["bitfinex","ETHUSD",1763548894955,0.50563915,3104.7,3104.0,0.891904]
["bitfinex","ETHUSD",1763548895122,0.50563915,3104.7,3104.5,0.90699264]
["bitfinex","ETHUSD",1763548895326,0.50563915,3104.7,3104.6,1.45958261]
["bitfinex","ETHUSD",1763548895526,0.50563915,3104.7,3104.6,1.95948261]
["bitfinex","ETHUSD",1763548896459,0.50563915,3104.7,3104.6,6.73127525]
["bitfinex","ETHUSD",1763548897065,0.50563915,3104.7,3104.6,2.54337525]
["bitfinex","ETHUSD",1763548897273,0.50563915,3104.7,3104.6,1.89329264]
["bitfinex","ETHUSD",1763548897480,0.50763915,3104.7,3104.6,1.89329264]
["bitfinex","ETHUSD",1763548897876,0.002,3104.7,3104.6,1.89329264]
["bitfinex","ETHUSD",1763548899952,0.002,3104.7,3104.6,1.9255029]
["bitfinex","ETHUSD",1763548900783,0.002,3104.7,3104.6,2.3310069]
["bitfinex","ETHUSD",1763548901082,0.002,3104.7,3104.6,2.56410759]
["bitfinex","ETHUSD",1763548902477,0.002,3104.7,3104.6,2.88720759]
["bitfinex","ETHUSD",1763548903970,0.002,3104.7,3104.6,2.56410759]
["bitfinex","ETHUSD",1763548904170,0.002,3104.7,3104.6,2.53189733]
["bitfinex","ETHUSD",1763548904582,0.1807,3106.2,3104.7,0.405504]
["bitfinex","ETHUSD",1763548904787,0.6437,3106.2,3104.9,0.4705]
["bitfinex","ETHUSD",1763548905085,0.6437,3106.2,3104.9,5.24229264]
["bitfinex","ETHUSD",1763548905266,0.6437,3106.2,3104.9,5.72389264]
["bitfinex","ETHUSD",1763548906484,0.1807,3106.2,3104.9,5.72389264]
["bitfinex","ETHUSD",1763548906684,0.1807,3106.2,3104.9,12.46143242]
["bitfinex","ETHUSD",1763548906989,0.1807,3106.2,3104.9,12.89222527]
["bitfinex","ETHUSD",1763548907189,0.1807,3106.2,3104.9,14.56895895]
["bitfinex","ETHUSD",1763548909287,0.463,3106.6,3106.1,0.4705]
["bitfinex","ETHUSD",1763548909870,0.4613,3106.2,3105.9,0.1719]
["bitfinex","ETHUSD",1763548910605,0.463,3106.5,3105.9,0.1719]
["bitfinex","ETHUSD",1763548911513,0.4622,3106.7,3105.9,0.6535]
["bitfinex","ETHUSD",1763548914521,0.002,3106.5,3105.9,0.6535]
["bitfinex","ETHUSD",1763548915428,0.465,3106.5,3105.9,0.6535]
["bitfinex","ETHUSD",1763548916498,0.465,3106.5,3105.9,0.1719]
["bitfinex","ETHUSD",1763548916687,0.4613,3106.0,3105.3,0.4816]
["bitfinex","ETHUSD",1763548917017,0.4613,3106.0,3105.4,0.51380197]
["bitfinex","ETHUSD",1763548917328,0.4613,3106.0,3105.4,0.4816]
["bitfinex","ETHUSD",1763548917985,0.463,3106.2,3105.4,0.51380197]
["bitfinex","ETHUSD",1763548918187,0.463,3106.4,3105.4,0.51380197]
["bitfinex","ETHUSD",1763548918825,0.463,3106.4,3105.9,0.90699264]
["bitfinex","ETHUSD",1763548919427,0.463,3106.4,3105.9,1.46515364]
["bitfinex","ETHUSD",1763548919728,0.4613,3106.0,3105.9,1.46515364]
["bitfinex","ETHUSD",1763548919910,0.9243,3106.0,3105.9,0.90699264]
["bitfinex","ETHUSD",1763548920112,0.9243,3106.0,3105.5,0.90699264]
["bitfinex","ETHUSD",1763548920316,0.71,3105.9,3105.5,0.90699264]
["bitfinex","ETHUSD",1763548921193,0.463,3105.8,3105.5,0.90699264]
["bitfinex","ETHUSD",1763548922335,0.4613,3105.6,3105.5,0.90699264]
["bitfinex","ETHUSD",1763548922499,0.463,3105.8,3105.5,1.46515364]
["bitfinex","ETHUSD",1763548923321,0.1888,3105.9,3105.5,1.46515364]
["bitfinex","ETHUSD",1763548923526,0.1888,3106.1,3105.5,1.46515364]
["bitfinex","ETHUSD",1763548923695,0.6518,3106.1,3105.5,1.46515364]
["bitfinex","ETHUSD",1763548924427,0.463,3106.0,3105.5,1.46515364]
["bitfinex","ETHUSD",1763548924730,0.463,3106.0,3105.6,0.6139771]
["bitfinex","ETHUSD",1763548927522,0.4635,3105.7,3105.6,0.6139771]
["bitfinex","ETHUSD",1763548927712,0.4635,3105.7,3105.3,0.4816]
["bitfinex","ETHUSD",1763548927713,0.4635,3105.7,3105.1,0.90699264]
["bitfinex","ETHUSD",1763548927911,0.7314,3105.6,3105.1,0.90699264]
["bitfinex","ETHUSD",1763548928427,1.18090321,3105.9,3105.3,0.90699264]
["bitfinex","ETHUSD",1763548928937,0.69420321,3105.9,3105.6,0.90699264]
["bitfinex","ETHUSD",1763548929137,0.69420321,3105.9,3105.7,0.03219886]
["bitfinex","ETHUSD",1763548929535,0.4635,3105.8,3105.7,0.03219886]
["bitfinex","ETHUSD",1763548929738,0.50540321,3105.9,3105.7,0.03219886]
["bitfinex","ETHUSD",1763548929939,0.50540321,3105.9,3105.8,5.05043376]
["bitfinex","ETHUSD",1763548930140,0.50540321,3105.9,3105.8,5.08263158]
["bitfinex","ETHUSD",1763548931346,0.50540321,3105.9,3105.8,5.54653158]
["bitfinex","ETHUSD",1763548932542,0.50540321,3105.9,3105.8,6.4213264]
["bitfinex","ETHUSD",1763548934260,0.50540321,3105.9,3105.8,5.4792264]
["bitfinex","ETHUSD",1763548934441,0.50540321,3105.9,3105.8,6.56046329]
["bitfinex","ETHUSD",1763548935546,0.50540321,3105.9,3105.8,7.02436329]
["bitfinex","ETHUSD",1763548936464,0.50460321,3105.9,3105.8,7.02436329]
["bitfinex","ETHUSD",1763548937129,0.50460321,3105.9,3105.8,6.56046329]
["bitfinex","ETHUSD",1763548937462,1.56120321,3105.9,3105.8,1.51002953]
["bitfinex","ETHUSD",1763548937641,1.56120321,3105.9,3105.8,0.90699264]
["bitfinex","ETHUSD",1763548937836,0.50460321,3105.9,3105.8,1.38519264]
["bitfinex","ETHUSD",1763548938360,0.6798,3106.3,3105.8,1.38519264]
["bitfinex","ETHUSD",1763548938563,0.6798,3106.3,3106.0,4.57223376]
["bitfinex","ETHUSD",1763548939062,0.6798,3106.3,3106.0,4.60442951]
["bitfinex","ETHUSD",1763548939234,0.002,3106.5,3106.0,4.60442951]
["bitfinex","ETHUSD",1763548939435,0.4887,3106.5,3106.3,4.57223376]
["bitfinex","ETHUSD",1763548939743,0.002,3106.5,3106.4,0.6264]
["bitfinex","ETHUSD",1763548939966,0.002,3106.5,3106.4,2.05325602]
["bitfinex","ETHUSD",1763548940275,0.002,3106.5,3106.4,2.51715602]
["bitfinex","ETHUSD",1763548940559,0.002,3106.5,3106.4,7.49489378]
["bitfinex","ETHUSD",1763548940774,0.002,3106.7,3106.5,0.405504]
["bitfinex","ETHUSD",1763548940976,0.002,3106.7,3106.6,0.883704]
["bitfinex","ETHUSD",1763548941196,0.002,3107.1,3106.7,0.405504]
["bitfinex","ETHUSD",1763548941347,0.002,3107.1,3106.8,5.8847304]
["bitfinex","ETHUSD",1763548941551,0.002,3107.1,3106.8,6.3629304]
["bitfinex","ETHUSD",1763548941772,0.50717112,3106.9,3106.8,6.3629304]
["bitfinex","ETHUSD",1763548942148,0.50717112,3106.9,3106.8,5.9574264]
["bitfinex","ETHUSD",1763548942485,0.50717112,3106.9,3106.8,6.63134898]
["bitfinex","ETHUSD",1763548942982,0.97067112,3106.9,3106.8,6.15314898]
["bitfinex","ETHUSD",1763548943686,0.50717112,3106.9,3106.8,6.15314898]
["bitfinex","ETHUSD",1763548944657,0.50717112,3106.9,3106.8,7.08194898]
["bitfinex","ETHUSD",1763548945878,0.96667112,3106.9,3106.8,1.58091522]
["bitfinex","ETHUSD",1763548946291,0.50717112,3106.9,3106.8,1.58091522]
["bitfinex","ETHUSD",1763548946472,0.50717112,3106.9,3106.8,2.05481522]
["bitfinex","ETHUSD",1763548946870,0.50717112,3106.9,3106.8,2.50971522]
["bitfinex","ETHUSD",1763548947192,0.50717112,3106.9,3106.8,2.91521922]
["bitfinex","ETHUSD",1763548949708,0.50717112,3106.9,3106.8,2.50971522]
["bitfinex","ETHUSD",1763548949876,0.50717112,3106.9,3106.8,2.05481522]
["bitfinex","ETHUSD",1763548950790,0.50717112,3106.9,3106.8,1.75981522]
["bitfinex","ETHUSD",1763548950997,0.50717112,3106.9,3106.8,1.28591522]
["bitfinex","ETHUSD",1763548952078,0.002,3106.9,3106.8,1.28591522]
["bitfinex","ETHUSD",1763548952278,0.4615,3106.9,3106.8,1.28591522]
["bitfinex","ETHUSD",1763548954104,1.1307,3106.9,3106.8,1.28591522]
["bitfinex","ETHUSD",1763548954281,1.1307,3106.9,3106.8,0.61199264]
["bitfinex","ETHUSD",1763548955405,1.63589058,3106.9,3106.8,0.61199264]
["bitfinex","ETHUSD",1763548955608,0.96669058,3106.9,3106.8,5.1842264]
["bitfinex","ETHUSD",1763548955990,1.63589058,3106.9,3106.8,5.1842264]
["bitfinex","ETHUSD",1763548957707,1.63589058,3106.9,3106.8,0.61199264]
["bitfinex","ETHUSD",1763548959927,0.96669058,3106.9,3106.8,0.61199264]
["bitfinex","ETHUSD",1763548960217,0.96669058,3106.9,3106.8,1.13041528]
["bitfinex","ETHUSD",1763548960725,1.15619058,3106.9,3106.8,1.13041528]
["bitfinex","ETHUSD",1763548960930,1.15619058,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1763548960931,1.62439058,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1763548961127,0.4796,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763548961625,0.947,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763548967227,1.49892338,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763548967939,1.49892338,3106.6,3106.1,0.001]
["bitfinex","ETHUSD",1763548968103,0.2064,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1763548968527,0.6746,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1763548968807,5.24683376,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1763548969005,5.77151714,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1763548970229,5.77151714,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1763548970433,5.23703376,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1763548970934,5.70523376,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1763548972307,5.70523376,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1763548972507,0.2126,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763548973134,0.6808,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763548973840,0.2126,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763548974025,0.4796,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763548975911,0.9478,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763548976823,0.4796,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763548977219,0.9478,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763548978710,0.1895,3105.9,3105.5,0.4762]
["bitfinex","ETHUSD",1763548978908,0.1895,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1763548978909,0.4796,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763548979406,0.9478,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763548982613,0.4796,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763548982813,0.9478,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763548983125,0.1895,3105.9,3105.5,0.4762]
["bitfinex","ETHUSD",1763548983320,0.4682,3106.2,3105.5,0.4762]
["bitfinex","ETHUSD",1763548985329,0.4682,3106.5,3105.5,0.4762]
["bitfinex","ETHUSD",1763548985529,0.4682,3106.5,3105.5,0.9426]
["bitfinex","ETHUSD",1763548986336,0.0402395,3106.4,3105.5,0.4762]
["bitfinex","ETHUSD",1763548986536,0.5076395,3106.4,3105.5,0.4762]
["bitfinex","ETHUSD",1763548986736,0.4682,3106.4,3105.5,0.4762]
["bitfinex","ETHUSD",1763548986938,0.4796,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763548987782,0.9614,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763548997875,0.6772,3106.0,3105.5,0.4546]
["bitfinex","ETHUSD",1763548998392,0.002,3106.5,3105.5,0.4546]
["bitfinex","ETHUSD",1763548998588,0.4818,3106.0,3105.5,0.4546]
["bitfinex","ETHUSD",1763548999165,0.30411079,3106.5,3105.9,0.4536]
["bitfinex","ETHUSD",1763548999511,0.002,3106.5,3105.9,0.4536]
["bitfinex","ETHUSD",1763548999850,0.4838,3106.5,3105.9,0.4536]
["bitfinex","ETHUSD",1763549001275,0.4838,3106.5,3105.5,0.001]
["bitfinex","ETHUSD",1763549001482,0.4838,3106.5,3105.5,0.4786]
["bitfinex","ETHUSD",1763549002589,0.03945811,3106.4,3105.5,0.4786]
["bitfinex","ETHUSD",1763549002799,0.4838,3106.5,3105.5,0.4786]
["bitfinex","ETHUSD",1763549004818,0.002,3106.5,3105.5,0.4786]
["bitfinex","ETHUSD",1763549005423,0.4766,3106.5,3105.5,0.4786]
["bitfinex","ETHUSD",1763549006990,0.03945811,3106.4,3105.5,0.001]
["bitfinex","ETHUSD",1763549007512,0.4746,3106.3,3105.5,0.001]
["bitfinex","ETHUSD",1763549007712,0.03945811,3106.2,3105.5,0.001]
["bitfinex","ETHUSD",1763549008094,0.4746,3106.1,3105.5,0.001]
["bitfinex","ETHUSD",1763549009100,0.4903,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763549009715,0.9649,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763549010429,0.4903,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763549010639,0.9649,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763549011495,0.9641,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763549017251,0.4895,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763549017553,0.4746,3106.3,3105.5,0.9209]
["bitfinex","ETHUSD",1763549017851,0.4746,3106.3,3105.7,0.478]
["bitfinex","ETHUSD",1763549022026,0.1915,3106.9,3106.2,0.478]
["bitfinex","ETHUSD",1763549022226,0.6676,3106.9,3106.4,0.478]
["bitfinex","ETHUSD",1763549023367,0.1914,3106.9,3106.4,0.478]
["bitfinex","ETHUSD",1763549025342,0.002,3106.9,3106.4,0.478]
["bitfinex","ETHUSD",1763549025542,0.002,3106.9,3106.4,0.9705]
["bitfinex","ETHUSD",1763549026556,0.002,3106.9,3106.4,1.15824926]
["bitfinex","ETHUSD",1763549029841,0.002,3106.9,3106.4,6.74398877]
["bitfinex","ETHUSD",1763549030264,0.002,3106.9,3106.4,6.87298919]
["bitfinex","ETHUSD",1763549030829,0.6675,3106.9,3106.4,1.70174232]
["bitfinex","ETHUSD",1763549031027,0.6675,3106.9,3106.4,1.5727419]
["bitfinex","ETHUSD",1763549031234,0.002,3106.9,3106.4,2.0652419]
["bitfinex","ETHUSD",1763549032556,0.4781,3106.9,3106.4,1.5727419]
["bitfinex","ETHUSD",1763549032758,0.4685,3106.5,3106.4,1.0947419]
["bitfinex","ETHUSD",1763549032962,0.4685,3106.5,3105.9,0.1894]
["bitfinex","ETHUSD",1763549033160,0.4685,3106.5,3105.8,0.4925]
["bitfinex","ETHUSD",1763549033342,0.4685,3106.5,3105.8,0.9686]
["bitfinex","ETHUSD",1763549033741,0.4685,3106.5,3105.9,0.4925]
["bitfinex","ETHUSD",1763549036270,0.002,3106.5,3105.9,0.4925]
["bitfinex","ETHUSD",1763549036467,0.0012,3106.5,3105.9,0.4925]
["bitfinex","ETHUSD",1763549037261,0.4773,3106.5,3105.6,0.001]
["bitfinex","ETHUSD",1763549037460,0.4773,3106.5,3105.7,0.4925]
["bitfinex","ETHUSD",1763549038487,0.0012,3106.5,3105.7,0.4925]
["bitfinex","ETHUSD",1763549039473,0.4773,3106.5,3105.6,0.4935]
["bitfinex","ETHUSD",1763549040083,0.0012,3106.5,3105.6,0.4935]
["bitfinex","ETHUSD",1763549040377,0.4665,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549041067,0.9426,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549041270,0.4665,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549042969,0.0012,3106.5,3105.6,0.479]
["bitfinex","ETHUSD",1763549043278,0.4665,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549044398,0.4761,3106.2,3105.6,0.479]
["bitfinex","ETHUSD",1763549046071,0.4665,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549046375,0.6559,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549046582,1.132,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549049709,0.4665,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549050009,0.9183,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549058184,1.49127099,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549059887,0.4665,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549060087,0.4518,3106.3,3105.6,0.4965]
["bitfinex","ETHUSD",1763549060321,0.4518,3106.2,3105.6,0.001]
["bitfinex","ETHUSD",1763549061342,0.451,3106.2,3105.6,0.001]
["bitfinex","ETHUSD",1763549061711,0.454,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549061915,0.6509,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549062842,0.1969,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1763549063430,0.4773,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1763549064528,0.4619,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549067053,0.4773,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1763549067755,0.4619,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549067956,0.0012,3106.5,3105.8,0.4707]
["bitfinex","ETHUSD",1763549068119,0.0012,3106.5,3105.6,0.001]
["bitfinex","ETHUSD",1763549068120,0.4785,3106.5,3105.9,0.4707]
["bitfinex","ETHUSD",1763549070825,0.4619,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1763549071261,0.4785,3106.5,3105.6,0.001]
["bitfinex","ETHUSD",1763549071561,0.4773,3106.4,3105.6,0.001]
["bitfinex","ETHUSD",1763549072135,0.0012,3106.5,3105.7,0.4664]
["bitfinex","ETHUSD",1763549072752,0.4785,3106.5,3105.7,0.4664]
["bitfinex","ETHUSD",1763549072937,0.0012,3106.5,3106.4,0.4707]
["bitfinex","ETHUSD",1763549076343,0.0012,3106.5,3106.4,0.9371]
["bitfinex","ETHUSD",1763549077071,0.0012,3106.5,3106.4,0.4707]
["bitfinex","ETHUSD",1763549081104,0.4897,3106.5,3106.0,0.90699264]
["bitfinex","ETHUSD",1763549081297,0.163,3106.2,3106.0,0.90699264]
["bitfinex","ETHUSD",1763549081493,0.163,3106.2,3106.1,0.47769926]
["bitfinex","ETHUSD",1763549081673,0.163,3106.2,3106.0,0.90699264]
["bitfinex","ETHUSD",1763549082001,0.4852,3106.1,3106.0,0.90699264]
["bitfinex","ETHUSD",1763549083002,0.4852,3106.1,3106.0,4.77699264]
["bitfinex","ETHUSD",1763549083503,0.4964,3106.4,3106.0,4.77699264]
["bitfinex","ETHUSD",1763549084074,0.03945811,3106.3,3106.0,4.77699264]
["bitfinex","ETHUSD",1763549084270,0.4885,3106.1,3106.0,3.87]
["bitfinex","ETHUSD",1763549084511,5.06017171,3106.1,3105.6,0.001]
["bitfinex","ETHUSD",1763549084807,0.163,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549085178,0.8553,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549086310,0.8545,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549086776,0.3581,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549087487,0.1622,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549089796,0.6923,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1763549090001,0.4885,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549092889,0.1959,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1763549093105,0.1959,3105.9,3105.6,0.4613]
["bitfinex","ETHUSD",1763549093885,5.06807171,3106.1,3105.6,0.4613]
["bitfinex","ETHUSD",1763549094115,0.4885,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549094982,0.9849,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549100319,1.02435811,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549100708,1.60018109,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549101521,2.00568509,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549102940,1.96622698,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549108029,2.00568509,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549108619,2.91467773,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763549108847,2.91467773,3105.7,3105.2,0.001]
["bitfinex","ETHUSD",1763549108848,0.4849,3105.4,3105.2,0.001]
["bitfinex","ETHUSD",1763549109044,0.4794,3105.0,3104.1,0.001]
["bitfinex","ETHUSD",1763549109255,1.31249664,3104.8,3104.1,0.001]
["bitfinex","ETHUSD",1763549109557,6.35556835,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763549110061,6.84656835,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763549110860,6.95874177,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763549111364,6.95794177,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763549111570,7.65373595,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763549114869,2.96989082,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763549115070,1.367104,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763549115279,0.876104,3104.6,3104.1,0.1528]
["bitfinex","ETHUSD",1763549115437,1.367104,3104.6,3104.1,0.1528]
["bitfinex","ETHUSD",1763549116055,1.367104,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763549116434,1.40656211,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763549116969,1.367104,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763549118747,1.5494444,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763549127087,1.5514444,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763549127473,1.333604,3104.6,3104.1,0.1528]
["bitfinex","ETHUSD",1763549129170,1.333604,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763549130556,1.37306211,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763549131059,1.50221873,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763549131259,1.46276062,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763549131494,1.76404622,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763549131697,1.31249664,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1763549131880,0.654804,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763549132283,1.4115896,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763549132582,2.27459554,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763549135466,2.23513743,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763549135694,3.46028889,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763549136196,3.45948889,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763549136800,8.14535597,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763549138599,7.73985197,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763549138901,6.42604595,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763549139087,6.37604995,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763549139268,7.13777573,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763549139599,6.67777573,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763549139773,6.27227173,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763549140189,6.67777573,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763549140388,7.3915533,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763549140601,7.8515533,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763549143087,7.3915533,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763549143287,7.0085895,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763549143693,7.70382003,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763549144117,7.85802003,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763549144794,7.86002003,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763549149315,1.31249664,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763549149516,4.23671416,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763549150215,4.27617227,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763549152441,4.27617227,3104.1,3103.8,0.001]
["bitfinex","ETHUSD",1763549152641,0.842504,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549152937,1.87891842,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549153234,3.75771783,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549153838,3.88692618,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549154039,3.20036807,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549154537,2.95046807,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549154722,2.4386613,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549155298,2.9097613,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549155494,2.0331573,3103.9,3103.8,0.4646]
["bitfinex","ETHUSD",1763549155697,1.20871842,3103.9,3103.8,0.9487]
["bitfinex","ETHUSD",1763549155926,0.90699264,3103.9,3103.8,0.9487]
["bitfinex","ETHUSD",1763549156837,0.90699264,3103.9,3103.8,0.4646]
["bitfinex","ETHUSD",1763549157042,0.90699264,3103.9,3103.8,0.9487]
["bitfinex","ETHUSD",1763549157623,0.90699264,3103.9,3103.8,0.4646]
["bitfinex","ETHUSD",1763549161104,0.90619264,3103.9,3103.8,0.9487]
["bitfinex","ETHUSD",1763549161305,0.002,3104.2,3103.8,0.9487]
["bitfinex","ETHUSD",1763549161508,0.002,3104.2,3104.1,0.6154]
["bitfinex","ETHUSD",1763549161911,0.002,3104.2,3104.1,1.0995]
["bitfinex","ETHUSD",1763549163650,0.002,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1763549163651,0.405504,3104.1,3103.8,0.001]
["bitfinex","ETHUSD",1763549163847,0.405504,3104.1,3103.8,0.4851]
["bitfinex","ETHUSD",1763549163848,0.90699264,3103.9,3103.8,0.4851]
["bitfinex","ETHUSD",1763549164341,0.90699264,3103.9,3103.8,0.4646]
["bitfinex","ETHUSD",1763549166518,0.90699264,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549166519,1.97792901,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549166919,2.01738712,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549167138,2.47738712,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549167339,3.06999112,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549167543,3.50130071,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549167862,3.4618426,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549168416,3.50130071,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549169754,3.50132848,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549169951,4.19751894,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549170269,4.15806083,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549172520,3.69806083,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549172860,7.47257525,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549173025,8.15937525,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549174285,8.15941259,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549175399,8.15939014,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549175984,1.53303392,3103.9,3103.8,0.4922]
["bitfinex","ETHUSD",1763549176280,7.02157735,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549176456,7.47257735,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549176799,8.90663509,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549177256,2.03452256,3103.9,3103.8,0.4922]
["bitfinex","ETHUSD",1763549177461,6.37088289,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549177687,6.77638689,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549177854,8.18970558,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549178075,7.50290558,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549178462,8.88581868,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549179975,8.39701868,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549180194,7.74801868,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549180548,7.75001868,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549180962,8.20101868,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549183804,7.75001868,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549183987,7.02349999,3103.9,3103.8,0.4945]
["bitfinex","ETHUSD",1763549184177,5.92188289,3103.9,3103.8,0.9595]
["bitfinex","ETHUSD",1763549184384,5.61972382,3103.9,3103.8,0.9595]
["bitfinex","ETHUSD",1763549184579,5.61972382,3103.9,3103.8,0.4945]
["bitfinex","ETHUSD",1763549186187,5.49054343,3103.9,3103.8,0.9595]
["bitfinex","ETHUSD",1763549186703,5.49054343,3103.9,3103.8,0.4945]
["bitfinex","ETHUSD",1763549187802,6.71092187,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549188109,7.44075595,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549189614,8.11085595,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549190116,8.80723676,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763549191344,0.405504,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1763549191615,10.94639822,3103.2,3102.4,0.001]
["bitfinex","ETHUSD",1763549191823,6.30884743,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1763549192023,7.30744457,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1763549192187,7.79494457,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1763549194201,7.79468536,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1763549194913,7.92392544,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1763549195097,8.84777226,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1763549196022,0.405504,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1763549196219,10.31309422,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1763549196397,0.405504,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1763549196611,3.30579738,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1763549196931,1.55779664,3102.1,3101.1,0.465]
["bitfinex","ETHUSD",1763549197130,0.405504,3101.9,3101.1,0.465]
["bitfinex","ETHUSD",1763549197904,0.405504,3101.9,3101.8,0.4851]
["bitfinex","ETHUSD",1763549198631,0.890604,3101.9,3101.8,0.9352]
["bitfinex","ETHUSD",1763549198930,0.890604,3101.9,3101.8,0.4851]
["bitfinex","ETHUSD",1763549199132,1.07036366,3101.9,3101.7,0.001]
["bitfinex","ETHUSD",1763549200534,0.872104,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763549201432,1.369104,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763549203933,1.023904,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763549205406,0.557304,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763549205807,0.557304,3101.8,3101.7,0.4861]
["bitfinex","ETHUSD",1763549206506,1.023904,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763549206724,1.69491618,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763549207636,2.20105458,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763549210437,1.70405458,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763549210633,2.20105458,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763549211116,2.20025458,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763549214374,1.23665458,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763549214673,1.70325458,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763549214971,2.20025458,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763549215388,2.23971269,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763549215589,3.44717442,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763549216089,4.1396299,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763549216465,4.1396299,3101.8,3101.4,0.001]
["bitfinex","ETHUSD",1763549216466,1.112304,3101.7,3101.4,0.001]
["bitfinex","ETHUSD",1763549216784,1.112304,3101.7,3097.9,0.00704038]
["bitfinex","ETHUSD",1763549216785,0.405504,3100.9,3100.1,0.4501]
["bitfinex","ETHUSD",1763549216992,0.90699264,3101.0,3099.0,0.1727]
["bitfinex","ETHUSD",1763549216993,0.405504,3100.7,3099.0,0.1727]
["bitfinex","ETHUSD",1763549217176,0.405504,3100.7,3099.9,0.4501]
["bitfinex","ETHUSD",1763549217357,0.902504,3100.7,3099.9,0.4501]
["bitfinex","ETHUSD",1763549217561,0.405504,3100.5,3099.9,0.4501]
["bitfinex","ETHUSD",1763549218001,0.405504,3100.5,3100.0,0.6033]
["bitfinex","ETHUSD",1763549218379,0.405504,3100.5,3100.1,0.4501]
["bitfinex","ETHUSD",1763549218880,5.49927923,3100.2,3100.1,0.4501]
["bitfinex","ETHUSD",1763549219376,5.49927923,3100.2,3100.1,0.9352]
["bitfinex","ETHUSD",1763549219580,5.49927923,3100.2,3100.1,0.4851]
["bitfinex","ETHUSD",1763549219767,0.90699264,3100.1,3100.0,0.1532]
["bitfinex","ETHUSD",1763549220200,0.90699264,3100.1,3099.4,0.4501]
["bitfinex","ETHUSD",1763549220201,0.405504,3100.0,3099.4,0.4501]
["bitfinex","ETHUSD",1763549220381,5.49927923,3099.5,3099.4,0.4501]
["bitfinex","ETHUSD",1763549220875,0.90699264,3099.5,3099.4,0.9352]
["bitfinex","ETHUSD",1763549222999,0.90699264,3099.5,3099.4,0.4851]
["bitfinex","ETHUSD",1763549223831,0.90699264,3099.5,3099.0,0.1727]
["bitfinex","ETHUSD",1763549223832,1.31249664,3099.4,3099.0,0.1727]
["bitfinex","ETHUSD",1763549223985,7.09648308,3099.1,3099.0,0.1727]
["bitfinex","ETHUSD",1763549224188,0.90699264,3099.0,3098.4,0.16854251]
["bitfinex","ETHUSD",1763549224406,0.90699264,3099.0,3098.8,0.6015]
["bitfinex","ETHUSD",1763549224611,0.90699264,3099.0,3098.9,0.4851]
["bitfinex","ETHUSD",1763549224906,0.405504,3099.4,3098.9,0.9352]
["bitfinex","ETHUSD",1763549225218,0.90699264,3099.5,3099.3,0.6578]
["bitfinex","ETHUSD",1763549225520,0.4851,3099.6,3099.4,0.4851]
["bitfinex","ETHUSD",1763549225729,1.31249664,3099.5,3099.0,0.4501]
["bitfinex","ETHUSD",1763549226338,1.31249664,3099.5,3099.4,0.4851]
["bitfinex","ETHUSD",1763549226821,0.90699264,3099.5,3099.4,0.9352]
["bitfinex","ETHUSD",1763549226991,0.4851,3099.6,3099.4,0.9352]
["bitfinex","ETHUSD",1763549227319,1.31249664,3100.0,3099.5,0.9352]
["bitfinex","ETHUSD",1763549227519,1.31249664,3100.0,3099.5,0.4501]
["bitfinex","ETHUSD",1763549228182,0.405504,3099.8,3099.5,0.4501]
["bitfinex","ETHUSD",1763549228688,1.09979264,3100.5,3099.7,0.4561]
["bitfinex","ETHUSD",1763549229024,0.30079742,3100.4,3099.8,0.4561]
["bitfinex","ETHUSD",1763549229180,0.405504,3100.3,3098.8,0.1514]
["bitfinex","ETHUSD",1763549229378,0.405504,3100.3,3099.5,0.454]
["bitfinex","ETHUSD",1763549229700,0.405504,3099.9,3099.5,0.454]
["bitfinex","ETHUSD",1763549229901,1.11001344,3099.9,3099.8,0.4561]
["bitfinex","ETHUSD",1763549230355,1.60531344,3099.9,3099.3,0.454]
["bitfinex","ETHUSD",1763549230864,1.11001344,3099.9,3099.3,0.454]
["bitfinex","ETHUSD",1763549231170,0.405504,3099.9,3099.8,0.4561]
["bitfinex","ETHUSD",1763549232455,0.405504,3099.9,3099.8,0.9101]
["bitfinex","ETHUSD",1763549233559,1.35709264,3100.0,3099.8,0.9101]
["bitfinex","ETHUSD",1763549233748,1.31249664,3100.0,3099.9,0.9101]
["bitfinex","ETHUSD",1763549234870,0.900804,3100.0,3099.3,0.001]
["bitfinex","ETHUSD",1763549235044,0.94026211,3100.0,3099.3,0.455]
["bitfinex","ETHUSD",1763549235378,0.900804,3100.0,3099.3,0.455]
["bitfinex","ETHUSD",1763549235669,0.44496211,3100.0,3099.3,0.455]
["bitfinex","ETHUSD",1763549236049,0.44416211,3100.0,3099.3,0.455]
["bitfinex","ETHUSD",1763549236782,0.404704,3100.0,3099.3,0.455]
["bitfinex","ETHUSD",1763549237648,0.404704,3100.0,3099.9,0.4561]
["bitfinex","ETHUSD",1763549238371,0.404704,3100.0,3099.6,0.454]
["bitfinex","ETHUSD",1763549238571,0.03945811,3099.9,3099.6,0.454]
["bitfinex","ETHUSD",1763549238785,0.03945811,3099.9,3099.4,0.454]
["bitfinex","ETHUSD",1763549239282,0.44496211,3099.9,3099.4,0.454]
["bitfinex","ETHUSD",1763549239486,0.44496211,3099.9,3099.8,0.4561]
["bitfinex","ETHUSD",1763549239851,0.405504,3099.9,3099.8,0.4561]
["bitfinex","ETHUSD",1763549240061,0.405504,3099.9,3099.8,0.9101]
["bitfinex","ETHUSD",1763549240559,0.405504,3100.2,3099.8,0.9101]
["bitfinex","ETHUSD",1763549240760,0.405504,3100.2,3100.1,0.6288]
["bitfinex","ETHUSD",1763549240952,0.405504,3100.4,3100.1,0.6288]
["bitfinex","ETHUSD",1763549241354,0.405504,3100.4,3099.9,0.454]
["bitfinex","ETHUSD",1763549241355,0.892204,3100.6,3099.9,0.454]
["bitfinex","ETHUSD",1763549241557,0.405504,3100.4,3099.8,0.1727]
["bitfinex","ETHUSD",1763549241767,0.405504,3100.2,3099.8,0.1727]
["bitfinex","ETHUSD",1763549241959,0.03945811,3100.1,3099.8,0.1727]
["bitfinex","ETHUSD",1763549242263,0.405504,3100.0,3099.8,0.1727]
["bitfinex","ETHUSD",1763549242463,0.03945811,3099.9,3099.8,0.1727]
["bitfinex","ETHUSD",1763549242796,5.64396332,3099.9,3099.8,0.1727]
["bitfinex","ETHUSD",1763549242994,5.60450521,3099.9,3099.8,0.6288]
["bitfinex","ETHUSD",1763549245001,0.87080902,3100.6,3099.8,1.122]
["bitfinex","ETHUSD",1763549245157,0.69616208,3100.7,3100.5,0.4963]
["bitfinex","ETHUSD",1763549245362,4.69751257,3100.9,3099.9,0.4932]
["bitfinex","ETHUSD",1763549245594,4.69751257,3100.9,3100.8,0.4963]
["bitfinex","ETHUSD",1763549245781,5.60450521,3100.9,3100.8,0.4963]
["bitfinex","ETHUSD",1763549245983,6.01000921,3100.9,3100.8,0.4963]
["bitfinex","ETHUSD",1763549246876,1.31249664,3100.9,3100.8,0.4963]
["bitfinex","ETHUSD",1763549247204,0.405504,3100.8,3099.8,0.1727]
["bitfinex","ETHUSD",1763549247375,0.03945811,3100.7,3099.9,0.4932]
["bitfinex","ETHUSD",1763549247765,0.03945811,3100.7,3100.6,0.4963]
["bitfinex","ETHUSD",1763549248497,0.44496211,3100.8,3100.6,0.4963]
["bitfinex","ETHUSD",1763549248991,0.44496211,3100.8,3100.7,0.4963]
["bitfinex","ETHUSD",1763549249207,0.405504,3100.8,3100.7,0.4963]
["bitfinex","ETHUSD",1763549250405,0.875804,3100.8,3099.8,0.1727]
["bitfinex","ETHUSD",1763549250572,0.03945811,3100.7,3100.2,0.4932]
["bitfinex","ETHUSD",1763549255124,0.407504,3100.8,3099.8,0.1737]
["bitfinex","ETHUSD",1763549255125,1.31449664,3100.8,3099.8,0.1737]
["bitfinex","ETHUSD",1763549255275,0.4703,3100.3,3099.8,0.6669]
["bitfinex","ETHUSD",1763549255473,0.03945811,3100.2,3099.8,0.6669]
["bitfinex","ETHUSD",1763549256225,0.44496211,3100.5,3099.8,0.6669]
["bitfinex","ETHUSD",1763549256947,0.405504,3100.6,3099.8,0.6669]
["bitfinex","ETHUSD",1763549257152,0.03945811,3100.5,3099.8,0.6669]
["bitfinex","ETHUSD",1763549257610,0.405504,3100.4,3099.8,0.6669]
["bitfinex","ETHUSD",1763549257816,0.405504,3100.5,3100.4,0.4964]
["bitfinex","ETHUSD",1763549258622,0.405504,3100.5,3100.4,0.48554577]
["bitfinex","ETHUSD",1763549259141,0.881304,3100.5,3099.8,0.001]
["bitfinex","ETHUSD",1763549259341,0.4889,3100.4,3099.8,0.001]
["bitfinex","ETHUSD",1763549259537,0.16194354,3100.4,3099.9,0.4755]
["bitfinex","ETHUSD",1763549259741,0.405504,3100.5,3100.3,0.4964]
["bitfinex","ETHUSD",1763549260735,0.4758,3100.4,3099.9,0.6374]
["bitfinex","ETHUSD",1763549260944,0.475,3100.4,3099.9,0.6374]
["bitfinex","ETHUSD",1763549261251,0.405504,3100.5,3100.0,0.4755]
["bitfinex","ETHUSD",1763549262822,0.78323617,3100.7,3100.4,0.4964]
["bitfinex","ETHUSD",1763549263021,0.78323617,3100.7,3100.0,0.4755]
["bitfinex","ETHUSD",1763549263022,0.405504,3100.7,3100.6,0.4964]
["bitfinex","ETHUSD",1763549263542,1.64515017,3100.7,3099.9,0.1619]
["bitfinex","ETHUSD",1763549263729,0.03945811,3100.6,3099.9,0.1619]
["bitfinex","ETHUSD",1763549263929,0.03945811,3100.6,3100.0,0.4755]
["bitfinex","ETHUSD",1763549264855,0.03945811,3100.6,3100.5,0.4964]
["bitfinex","ETHUSD",1763549265616,0.51525811,3100.6,3100.1,0.4755]
["bitfinex","ETHUSD",1763549266937,4.69580902,3100.4,3100.1,0.4755]
["bitfinex","ETHUSD",1763549267133,0.03945811,3100.3,3100.1,0.4755]
["bitfinex","ETHUSD",1763549267657,0.03945811,3100.3,3100.2,0.4964]
["bitfinex","ETHUSD",1763549267884,4.69580902,3100.4,3100.2,0.4964]
["bitfinex","ETHUSD",1763549268048,4.69580902,3100.4,3100.3,0.9719]
["bitfinex","ETHUSD",1763549268950,4.69580902,3100.4,3100.3,0.4964]
["bitfinex","ETHUSD",1763549270476,5.66050902,3100.4,3099.8,0.001]
["bitfinex","ETHUSD",1763549270637,4.69580902,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763549271043,4.69580902,3099.9,3099.8,0.4974]
["bitfinex","ETHUSD",1763549271334,4.69580902,3099.9,3099.8,0.9729]
["bitfinex","ETHUSD",1763549271538,4.69580902,3100.3,3099.8,0.9729]
["bitfinex","ETHUSD",1763549272089,4.69580902,3100.3,3099.9,0.4755]
["bitfinex","ETHUSD",1763549272365,4.69580902,3100.3,3100.2,0.4964]
["bitfinex","ETHUSD",1763549272778,5.17160902,3100.3,3099.9,0.4755]
["bitfinex","ETHUSD",1763549272945,4.69580902,3100.3,3099.9,0.4755]
["bitfinex","ETHUSD",1763549273552,4.69580902,3100.3,3100.2,0.4964]
["bitfinex","ETHUSD",1763549274640,4.69580902,3100.3,3100.2,0.9719]
["bitfinex","ETHUSD",1763549275879,5.17160902,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1763549276045,0.03945811,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1763549276250,0.52835811,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1763549276685,0.03945811,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1763549277389,4.69580902,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1763549277590,5.18470902,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1763549277754,0.03945811,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1763549278955,5.18470902,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1763549279490,0.52835811,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1763549280419,5.17160902,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763549280743,6.06601302,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763549281575,7.67062346,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763549282892,2.97481444,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763549283089,3.31175399,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763549285070,3.27229588,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763549285879,3.27149588,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763549286453,2.57387808,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763549287088,3.27030934,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763549287388,2.57387808,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763549289491,2.57587808,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763549290185,1.06614905,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763549290389,0.97376761,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763549292263,1.38137161,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763549292771,1.42082972,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763549295797,1.41872972,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763549296300,1.42082972,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763549296670,1.41872972,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763549296870,7.60865715,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763549297085,8.3432098,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763549297294,8.64527578,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763549298786,9.34133649,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763549299009,1.31249664,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1763549299174,0.610604,3099.5,3099.3,0.001]
["bitfinex","ETHUSD",1763549299379,7.74698218,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1763549299604,8.00967667,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1763549299808,8.70588054,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1763549300007,2.31085311,3099.4,3099.3,0.9784]
["bitfinex","ETHUSD",1763549300208,1.31249664,3099.4,3099.3,0.9784]
["bitfinex","ETHUSD",1763549300600,0.90699264,3099.4,3099.3,0.9784]
["bitfinex","ETHUSD",1763549301280,0.90909264,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1763549301512,1.31459664,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1763549301761,2.06504905,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1763549303689,0.405504,3099.2,3098.4,0.4669]
["bitfinex","ETHUSD",1763549303889,0.405504,3099.0,3098.4,0.4669]
["bitfinex","ETHUSD",1763549304088,0.002,3099.1,3098.4,0.4669]
["bitfinex","ETHUSD",1763549304306,0.405504,3099.2,3098.4,0.4669]
["bitfinex","ETHUSD",1763549304512,0.405504,3099.0,3098.4,0.4669]
["bitfinex","ETHUSD",1763549305019,4.59657875,3098.5,3098.4,0.4669]
["bitfinex","ETHUSD",1763549305187,5.50357139,3098.5,3098.4,0.4669]
["bitfinex","ETHUSD",1763549305537,5.50357139,3098.5,3098.4,0.9655]
["bitfinex","ETHUSD",1763549307650,5.50357139,3098.5,3097.9,0.4669]
["bitfinex","ETHUSD",1763549307651,0.90699264,3098.4,3097.9,0.4669]
["bitfinex","ETHUSD",1763549307948,4.59657875,3098.1,3097.8,0.4669]
["bitfinex","ETHUSD",1763549308144,0.90699264,3098.0,3097.8,0.4669]
["bitfinex","ETHUSD",1763549308313,0.90699264,3098.0,3097.5,0.4669]
["bitfinex","ETHUSD",1763549308512,5.50357139,3097.6,3097.5,0.4669]
["bitfinex","ETHUSD",1763549308711,4.59657875,3097.6,3097.3,0.1518]
["bitfinex","ETHUSD",1763549308941,5.50357139,3097.6,3097.5,0.4986]
["bitfinex","ETHUSD",1763549309344,5.50357139,3097.6,3097.5,0.9655]
["bitfinex","ETHUSD",1763549310852,5.50277139,3097.6,3097.5,0.9655]
["bitfinex","ETHUSD",1763549311022,5.90827539,3097.6,3097.5,0.4986]
["bitfinex","ETHUSD",1763549311224,0.90699264,3097.5,3097.1,0.1938]
["bitfinex","ETHUSD",1763549311411,4.59657875,3097.2,3097.1,0.1938]
["bitfinex","ETHUSD",1763549311613,4.59657875,3097.2,3096.3,0.1938]
["bitfinex","ETHUSD",1763549311834,0.90699264,3096.5,3096.4,0.4669]
["bitfinex","ETHUSD",1763549312035,0.90699264,3096.5,3096.4,0.9655]
["bitfinex","ETHUSD",1763549312710,0.50684747,3096.5,3096.4,0.9655]
["bitfinex","ETHUSD",1763549312910,4.59657875,3097.4,3096.4,0.9655]
["bitfinex","ETHUSD",1763549313131,5.00208275,3097.4,3097.3,0.6924]
["bitfinex","ETHUSD",1763549313337,5.00208275,3097.4,3096.5,0.4669]
["bitfinex","ETHUSD",1763549313338,6.42866367,3097.4,3096.5,0.4669]
["bitfinex","ETHUSD",1763549313528,4.59657875,3096.8,3096.5,0.4669]
["bitfinex","ETHUSD",1763549313727,4.59657875,3096.8,3096.7,0.4986]
["bitfinex","ETHUSD",1763549314151,4.59657875,3096.8,3096.7,0.9655]
["bitfinex","ETHUSD",1763549314349,0.86516188,3096.7,3096.1,0.1938]
["bitfinex","ETHUSD",1763549314523,0.405504,3097.0,3096.7,0.4986]
["bitfinex","ETHUSD",1763549314727,0.405504,3097.0,3096.8,0.4986]
["bitfinex","ETHUSD",1763549314922,0.405504,3097.0,3096.9,0.4986]
["bitfinex","ETHUSD",1763549315252,0.405504,3097.1,3096.4,0.4669]
["bitfinex","ETHUSD",1763549315616,0.405504,3097.1,3096.1,0.1938]
["bitfinex","ETHUSD",1763549315944,0.405504,3097.1,3095.5,0.1938]
["bitfinex","ETHUSD",1763549315945,1.31249664,3096.1,3095.5,0.6607]
["bitfinex","ETHUSD",1763549316147,4.59657875,3095.6,3095.5,0.1938]
["bitfinex","ETHUSD",1763549316646,4.59657875,3095.6,3095.0,0.1938]
["bitfinex","ETHUSD",1763549316647,1.31249664,3095.5,3095.3,0.1938]
["bitfinex","ETHUSD",1763549316849,0.405504,3095.5,3095.0,0.1938]
["bitfinex","ETHUSD",1763549317028,0.405504,3095.6,3095.4,0.4986]
["bitfinex","ETHUSD",1763549317347,0.405504,3095.6,3095.5,0.4986]
["bitfinex","ETHUSD",1763549317650,0.405504,3096.1,3095.5,0.4986]
["bitfinex","ETHUSD",1763549317829,0.405504,3096.1,3095.9,0.454]
["bitfinex","ETHUSD",1763549318150,0.4161,3096.7,3096.0,0.454]
["bitfinex","ETHUSD",1763549318351,6.20652021,3096.8,3096.6,0.454]
["bitfinex","ETHUSD",1763549318537,1.09925202,3096.7,3096.6,0.454]
["bitfinex","ETHUSD",1763549319051,0.4786,3097.1,3096.6,0.9326]
["bitfinex","ETHUSD",1763549319252,0.4786,3097.1,3097.0,0.454]
["bitfinex","ETHUSD",1763549319551,0.405504,3097.0,3096.4,0.6701]
["bitfinex","ETHUSD",1763549319850,0.91245611,3097.0,3096.4,0.6701]
["bitfinex","ETHUSD",1763549320035,0.91245611,3097.0,3096.2,0.1915]
["bitfinex","ETHUSD",1763549320036,0.13385811,3096.9,3096.2,0.1915]
["bitfinex","ETHUSD",1763549320447,0.91245611,3097.0,3096.8,0.454]
["bitfinex","ETHUSD",1763549320656,0.0944,3096.9,3096.2,0.1915]
["bitfinex","ETHUSD",1763549320967,1.14226099,3097.0,3096.2,0.6701]
["bitfinex","ETHUSD",1763549321168,0.50695211,3097.0,3096.9,0.454]
["bitfinex","ETHUSD",1763549321571,0.50695211,3097.0,3096.9,0.9326]
["bitfinex","ETHUSD",1763549321867,0.405504,3096.9,3096.3,0.4786]
["bitfinex","ETHUSD",1763549322368,0.499904,3096.9,3096.3,0.4786]
["bitfinex","ETHUSD",1763549322569,0.1318,3096.4,3096.0,0.1915]
["bitfinex","ETHUSD",1763549323270,0.405504,3096.5,3096.1,0.1915]
["bitfinex","ETHUSD",1763549323471,0.405504,3096.5,3096.0,0.6701]
["bitfinex","ETHUSD",1763549323472,0.405504,3096.5,3095.7,0.6701]
["bitfinex","ETHUSD",1763549323643,0.821604,3096.6,3095.7,0.6701]
["bitfinex","ETHUSD",1763549323844,0.17285966,3096.5,3095.7,0.6701]
["bitfinex","ETHUSD",1763549324360,0.03945811,3096.4,3095.7,0.6701]
["bitfinex","ETHUSD",1763549324546,0.17285966,3096.5,3095.7,0.6701]
["bitfinex","ETHUSD",1763549324872,0.17285966,3096.5,3095.7,0.1915]
["bitfinex","ETHUSD",1763549325074,0.17285966,3096.5,3095.7,0.6701]
["bitfinex","ETHUSD",1763549325439,1.075604,3096.4,3095.7,0.6701]
["bitfinex","ETHUSD",1763549325640,1.075604,3096.4,3094.0,0.1938]
["bitfinex","ETHUSD",1763549325641,0.1318,3095.8,3095.2,0.4786]
["bitfinex","ETHUSD",1763549326366,6.33832021,3095.8,3095.2,0.4786]
["bitfinex","ETHUSD",1763549326562,6.33832021,3095.8,3095.0,0.6734]
["bitfinex","ETHUSD",1763549326563,0.90699264,3095.7,3095.0,0.6734]
["bitfinex","ETHUSD",1763549326874,1.38559264,3095.7,3095.0,0.001]
["bitfinex","ETHUSD",1763549327072,1.38559264,3095.7,3095.1,0.4786]
["bitfinex","ETHUSD",1763549327376,0.75921128,3095.6,3095.1,0.4786]
["bitfinex","ETHUSD",1763549328094,0.75921128,3095.6,3095.0,0.001]
["bitfinex","ETHUSD",1763549328257,0.4161,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1763549328444,0.1318,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763549329053,0.5451,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763549329256,1.71646529,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763549331176,0.88523085,3095.0,3092.5,0.1915]
["bitfinex","ETHUSD",1763549331377,0.90699264,3094.0,3092.9,0.6701]
["bitfinex","ETHUSD",1763549331687,0.0041,3094.1,3092.9,0.6701]
["bitfinex","ETHUSD",1763549331883,0.405504,3094.3,3092.9,0.6701]
["bitfinex","ETHUSD",1763549331884,0.405504,3094.3,3093.0,0.4786]
["bitfinex","ETHUSD",1763549332064,0.6701,3094.0,3093.0,0.4786]
["bitfinex","ETHUSD",1763549332252,0.405504,3094.3,3093.0,0.4786]
["bitfinex","ETHUSD",1763549332452,0.4786,3094.2,3093.9,0.454]
["bitfinex","ETHUSD",1763549332698,0.50737467,3094.0,3093.9,0.454]
["bitfinex","ETHUSD",1763549332904,0.50737467,3094.0,3093.9,0.9326]
["bitfinex","ETHUSD",1763549333865,0.76586129,3095.0,3093.9,0.9326]
["bitfinex","ETHUSD",1763549334088,0.76586129,3095.0,3094.0,0.51092062]
["bitfinex","ETHUSD",1763549334397,1.00973281,3095.0,3094.0,0.4786]
["bitfinex","ETHUSD",1763549334606,0.24387152,3095.0,3094.1,0.1915]
["bitfinex","ETHUSD",1763549334802,0.90699264,3095.2,3094.1,0.1915]
["bitfinex","ETHUSD",1763549335093,6.20652021,3095.3,3094.1,0.1915]
["bitfinex","ETHUSD",1763549335094,6.20652021,3094.8,3094.1,0.1915]
["bitfinex","ETHUSD",1763549335463,1.24446129,3095.1,3094.7,0.454]
["bitfinex","ETHUSD",1763549335653,0.90699264,3095.4,3094.7,0.454]
["bitfinex","ETHUSD",1763549335853,0.90619264,3095.4,3094.7,0.454]
["bitfinex","ETHUSD",1763549336053,0.4786,3095.2,3094.7,0.454]
["bitfinex","ETHUSD",1763549336485,7.00175833,3095.9,3095.1,0.6455]
["bitfinex","ETHUSD",1763549336653,1.15417583,3095.8,3095.1,0.6455]
["bitfinex","ETHUSD",1763549336853,1.15417583,3095.8,3095.1,1.1241]
["bitfinex","ETHUSD",1763549337053,1.15417583,3095.8,3095.1,0.6455]
["bitfinex","ETHUSD",1763549337255,0.50719289,3095.7,3095.1,0.6455]
["bitfinex","ETHUSD",1763549337486,0.546651,3095.7,3095.1,0.454]
["bitfinex","ETHUSD",1763549337977,1.3893957,3095.7,3095.1,0.454]
["bitfinex","ETHUSD",1763549339062,1.3893957,3095.7,3095.1,0.9326]
["bitfinex","ETHUSD",1763549339394,1.34993759,3095.7,3095.1,0.9326]
["bitfinex","ETHUSD",1763549339573,1.34993759,3095.7,3095.1,0.454]
["bitfinex","ETHUSD",1763549339777,0.03945811,3095.6,3095.1,0.454]
["bitfinex","ETHUSD",1763549340391,0.50719289,3095.7,3095.1,0.9326]
["bitfinex","ETHUSD",1763549340903,0.50719289,3095.7,3095.6,0.454]
["bitfinex","ETHUSD",1763549341989,0.50719289,3095.7,3095.2,0.4786]
["bitfinex","ETHUSD",1763549342168,0.03945811,3095.6,3095.2,0.4786]
["bitfinex","ETHUSD",1763549342590,0.03945811,3095.6,3094.9,0.1915]
["bitfinex","ETHUSD",1763549342777,0.50719289,3095.7,3095.3,0.4786]
["bitfinex","ETHUSD",1763549343403,0.50719289,3095.7,3095.6,0.454]
["bitfinex","ETHUSD",1763549343799,0.50719289,3095.7,3095.6,0.9326]
["bitfinex","ETHUSD",1763549344175,0.50719289,3095.7,3095.6,0.5676]
["bitfinex","ETHUSD",1763549345129,0.50919289,3095.7,3095.6,0.5676]
["bitfinex","ETHUSD",1763549347492,0.4836,3095.7,3094.9,0.6577]
["bitfinex","ETHUSD",1763549347689,0.03945811,3095.6,3094.9,0.6577]
["bitfinex","ETHUSD",1763549347896,0.4836,3095.7,3095.0,0.4662]
["bitfinex","ETHUSD",1763549348098,0.83819129,3095.7,3095.0,0.4662]
["bitfinex","ETHUSD",1763549348815,0.3634,3095.1,3094.4,0.4662]
["bitfinex","ETHUSD",1763549349000,6.20652021,3095.4,3094.4,0.4662]
["bitfinex","ETHUSD",1763549349001,0.0036,3095.0,3094.4,0.4662]
["bitfinex","ETHUSD",1763549349203,0.03945811,3095.3,3094.4,0.4662]
["bitfinex","ETHUSD",1763549349204,0.49425811,3095.3,3094.4,0.4662]
["bitfinex","ETHUSD",1763549349512,0.67007783,3095.2,3094.4,0.4662]
["bitfinex","ETHUSD",1763549350227,1.13627783,3095.2,3094.4,0.4662]
["bitfinex","ETHUSD",1763549350517,0.83627783,3095.2,3094.4,0.4662]
["bitfinex","ETHUSD",1763549350736,0.5072118,3095.1,3094.4,0.4662]
["bitfinex","ETHUSD",1763549351533,0.5072118,3095.1,3094.1,0.1915]
["bitfinex","ETHUSD",1763549351534,0.3634,3094.5,3094.1,0.1915]
["bitfinex","ETHUSD",1763549351742,0.4548,3095.0,3094.1,0.1915]
["bitfinex","ETHUSD",1763549351901,0.16573011,3094.9,3094.1,0.6577]
["bitfinex","ETHUSD",1763549352325,0.16573011,3094.9,3094.2,0.4662]
["bitfinex","ETHUSD",1763549353124,1.20250111,3095.1,3094.8,0.4895]
["bitfinex","ETHUSD",1763549353335,0.5072118,3095.1,3095.0,0.4895]
["bitfinex","ETHUSD",1763549354041,0.405504,3095.0,3093.2,0.4662]
["bitfinex","ETHUSD",1763549354245,6.20652021,3094.0,3093.2,0.4662]
["bitfinex","ETHUSD",1763549354533,0.6957007,3093.9,3093.2,0.4662]
["bitfinex","ETHUSD",1763549354710,0.8316007,3093.9,3093.2,0.4662]
["bitfinex","ETHUSD",1763549354919,0.4662,3093.8,3093.2,0.4662]
["bitfinex","ETHUSD",1763549355403,0.4662,3093.8,3092.5,0.1915]
["bitfinex","ETHUSD",1763549355404,0.921,3093.8,3092.9,0.6577]
["bitfinex","ETHUSD",1763549355741,0.405504,3093.7,3092.9,0.1915]
["bitfinex","ETHUSD",1763549355905,6.20652021,3093.5,3092.6,0.4662]
["bitfinex","ETHUSD",1763549356236,1.55584115,3093.7,3091.1,0.1955]
["bitfinex","ETHUSD",1763549356237,0.3098,3093.1,3091.1,0.1955]
["bitfinex","ETHUSD",1763549356451,6.51632021,3093.1,3092.1,0.1955]
["bitfinex","ETHUSD",1763549356764,0.69497314,3093.0,3091.2,0.4662]
["bitfinex","ETHUSD",1763549357036,7.36602036,3093.5,3091.3,0.03234884]
["bitfinex","ETHUSD",1763549357037,0.405504,3093.5,3091.3,0.03234884]
["bitfinex","ETHUSD",1763549357212,0.405504,3093.3,3091.1,0.1955]
["bitfinex","ETHUSD",1763549357411,0.405504,3093.3,3091.4,0.4662]
["bitfinex","ETHUSD",1763549357814,0.4548,3093.4,3091.4,0.4662]
["bitfinex","ETHUSD",1763549358027,2.30859666,3093.6,3091.4,0.4662]
["bitfinex","ETHUSD",1763549358204,0.405504,3093.4,3091.4,0.4662]
["bitfinex","ETHUSD",1763549358409,1.10022569,3093.4,3091.4,0.4662]
["bitfinex","ETHUSD",1763549358602,1.55502569,3093.4,3091.4,0.4662]
["bitfinex","ETHUSD",1763549358803,1.10022569,3093.4,3091.4,0.4662]
["bitfinex","ETHUSD",1763549359037,0.405504,3093.2,3091.4,0.4662]
["bitfinex","ETHUSD",1763549359356,0.860304,3093.2,3091.4,0.4662]
["bitfinex","ETHUSD",1763549359848,0.405504,3093.0,3091.4,0.4662]
["bitfinex","ETHUSD",1763549360156,0.405504,3093.0,3091.4,0.4985478]
["bitfinex","ETHUSD",1763549360310,0.90699264,3093.3,3091.4,0.4662]
["bitfinex","ETHUSD",1763549360311,0.1972,3092.9,3091.4,0.4662]
["bitfinex","ETHUSD",1763549360820,0.405504,3092.8,3091.4,0.4662]
["bitfinex","ETHUSD",1763549361019,0.1964,3092.9,3091.4,0.4662]
["bitfinex","ETHUSD",1763549361840,0.4548,3092.8,3091.4,0.4662]
["bitfinex","ETHUSD",1763549362045,0.405504,3092.7,3091.1,0.1955]
["bitfinex","ETHUSD",1763549362210,1.07289264,3091.5,3090.3,0.1955]
["bitfinex","ETHUSD",1763549362414,0.1659,3092.0,3090.6,0.4662]
["bitfinex","ETHUSD",1763549362634,0.1972,3092.3,3091.5,0.4895]
["bitfinex","ETHUSD",1763549363007,0.652,3092.3,3091.5,0.4895]
["bitfinex","ETHUSD",1763549363322,0.3441,3091.6,3090.7,0.4662]
["bitfinex","ETHUSD",1763549363518,0.1967,3091.6,3090.7,0.4662]
["bitfinex","ETHUSD",1763549363743,0.1967,3091.6,3090.3,0.1955]
["bitfinex","ETHUSD",1763549363744,0.405504,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763549364111,1.20325366,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763549364310,1.71106058,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763549364511,1.20325366,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763549364732,0.73235366,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763549364943,1.20325366,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763549365679,8.46522487,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763549365945,0.1808,3091.8,3091.4,0.001]
["bitfinex","ETHUSD",1763549366448,0.6551,3091.8,3091.4,0.001]
["bitfinex","ETHUSD",1763549366812,0.1808,3091.8,3091.4,0.001]
["bitfinex","ETHUSD",1763549367020,0.1972,3092.3,3091.4,0.001]
["bitfinex","ETHUSD",1763549367215,0.1972,3092.3,3091.4,0.4927]
["bitfinex","ETHUSD",1763549367852,0.50773023,3092.1,3091.4,0.001]
["bitfinex","ETHUSD",1763549368048,0.405504,3091.9,3091.4,0.001]
["bitfinex","ETHUSD",1763549368249,0.1442,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763549368450,0.405504,3091.7,3091.4,0.001]
["bitfinex","ETHUSD",1763549368622,0.1808,3091.8,3091.4,0.001]
["bitfinex","ETHUSD",1763549368820,0.91323423,3092.1,3091.4,0.4927]
["bitfinex","ETHUSD",1763549369019,0.50773023,3092.1,3091.4,0.4927]
["bitfinex","ETHUSD",1763549369457,0.50773023,3092.1,3092.0,0.4586]
["bitfinex","ETHUSD",1763549370150,0.50773023,3092.1,3092.0,0.9503]
["bitfinex","ETHUSD",1763549370352,0.50773023,3092.1,3092.0,0.4586]
["bitfinex","ETHUSD",1763549370663,0.50773023,3092.1,3092.0,0.9503]
["bitfinex","ETHUSD",1763549370824,0.405504,3092.6,3091.5,0.4917]
["bitfinex","ETHUSD",1763549371856,0.1964,3092.9,3091.6,0.03234571]
["bitfinex","ETHUSD",1763549372065,0.94223712,3092.9,3091.5,0.4917]
["bitfinex","ETHUSD",1763549372261,0.1964,3092.9,3091.5,0.4917]
["bitfinex","ETHUSD",1763549372440,0.879804,3092.8,3091.5,0.4917]
["bitfinex","ETHUSD",1763549374362,0.5076642,3092.5,3091.5,0.4917]
["bitfinex","ETHUSD",1763549374973,0.03945811,3092.4,3091.5,0.4917]
["bitfinex","ETHUSD",1763549375348,0.5076642,3092.5,3091.5,0.4917]
["bitfinex","ETHUSD",1763549376782,0.03945811,3092.4,3091.5,0.4917]
["bitfinex","ETHUSD",1763549376990,0.405504,3092.3,3091.4,0.001]
["bitfinex","ETHUSD",1763549377292,0.879804,3092.3,3091.4,0.001]
["bitfinex","ETHUSD",1763549377460,0.405504,3092.1,3091.4,0.001]
["bitfinex","ETHUSD",1763549377895,0.405504,3092.4,3092.0,0.452]
["bitfinex","ETHUSD",1763549378193,0.03945811,3092.4,3092.0,0.452]
["bitfinex","ETHUSD",1763549378485,0.5076642,3092.5,3092.0,0.452]
["bitfinex","ETHUSD",1763549379565,0.5076642,3092.5,3091.4,0.001]
["bitfinex","ETHUSD",1763549379566,0.405504,3092.4,3091.5,0.4995]
["bitfinex","ETHUSD",1763549380168,0.5076642,3092.5,3091.5,0.4995]
["bitfinex","ETHUSD",1763549380356,0.03945811,3092.3,3091.5,0.4995]
["bitfinex","ETHUSD",1763549381196,0.5076642,3092.5,3092.2,0.6447]
["bitfinex","ETHUSD",1763549381570,0.5076642,3092.5,3092.4,0.452]
["bitfinex","ETHUSD",1763549382090,0.5076642,3092.5,3092.4,0.9515]
["bitfinex","ETHUSD",1763549383365,0.002,3092.9,3092.4,0.9515]
["bitfinex","ETHUSD",1763549383691,0.002,3092.9,3092.8,0.452]
["bitfinex","ETHUSD",1763549384080,0.002,3092.9,3092.8,0.9515]
["bitfinex","ETHUSD",1763549385684,0.0012,3092.9,3092.8,0.9515]
["bitfinex","ETHUSD",1763549392840,0.0012,3092.9,3092.8,0.452]
["bitfinex","ETHUSD",1763549393328,0.0012,3092.9,3092.3,0.4995]
["bitfinex","ETHUSD",1763549393716,0.0012,3092.9,3092.8,0.452]
["bitfinex","ETHUSD",1763549394626,0.0012,3092.9,3092.2,0.1927]
["bitfinex","ETHUSD",1763549394808,0.0012,3092.9,3092.8,0.452]
["bitfinex","ETHUSD",1763549395831,0.0012,3092.9,3092.8,0.9515]
["bitfinex","ETHUSD",1763549401041,0.0012,3092.9,3092.8,0.9525]
["bitfinex","ETHUSD",1763549402714,0.0012,3092.9,3092.8,1.358004]
["bitfinex","ETHUSD",1763549402914,0.50736202,3093.2,3092.9,0.405504]
["bitfinex","ETHUSD",1763549403115,0.50736202,3093.2,3093.1,1.050204]
["bitfinex","ETHUSD",1763549403346,0.50736202,3093.2,3093.1,1.549704]
["bitfinex","ETHUSD",1763549403561,0.1901,3094.8,3093.2,0.405504]
["bitfinex","ETHUSD",1763549403732,0.1901,3094.8,3093.4,0.405504]
["bitfinex","ETHUSD",1763549403924,0.50728274,3093.7,3093.4,0.729004]
["bitfinex","ETHUSD",1763549404123,0.1901,3094.8,3093.6,0.405504]
["bitfinex","ETHUSD",1763549404342,0.1901,3094.8,3093.7,0.4995]
["bitfinex","ETHUSD",1763549405036,0.1901,3094.8,3093.3,0.1987538]
["bitfinex","ETHUSD",1763549405037,0.52285811,3094.7,3093.3,0.1987538]
["bitfinex","ETHUSD",1763549405238,0.4834,3094.7,3093.2,0.4995]
["bitfinex","ETHUSD",1763549405553,0.4834,3094.7,3092.4,0.001]
["bitfinex","ETHUSD",1763549405554,0.2839,3093.3,3092.4,0.001]
["bitfinex","ETHUSD",1763549405727,0.4644,3092.9,3092.4,0.001]
["bitfinex","ETHUSD",1763549406253,0.984404,3092.9,3092.4,0.001]
["bitfinex","ETHUSD",1763549407052,1.08645117,3092.9,3092.4,0.001]
["bitfinex","ETHUSD",1763549409239,0.97195117,3092.9,3092.4,0.001]
["bitfinex","ETHUSD",1763549409438,1.08645117,3092.9,3092.1,0.17913]
["bitfinex","ETHUSD",1763549409656,0.97195117,3092.9,3092.1,0.17913]
["bitfinex","ETHUSD",1763549409857,0.4644,3092.9,3092.1,0.17913]
["bitfinex","ETHUSD",1763549410470,0.1892,3093.3,3092.1,0.17913]
["bitfinex","ETHUSD",1763549410798,0.1884,3093.3,3092.2,0.4809]
["bitfinex","ETHUSD",1763549410950,0.6446,3093.3,3092.1,0.17913]
["bitfinex","ETHUSD",1763549411169,0.68405811,3093.3,3092.1,0.17913]
["bitfinex","ETHUSD",1763549411335,0.4562,3093.2,3092.1,0.17913]
["bitfinex","ETHUSD",1763549412967,0.50750684,3093.0,3092.1,0.17913]
["bitfinex","ETHUSD",1763549413974,0.50750684,3093.0,3090.7,0.03235512]
["bitfinex","ETHUSD",1763549413975,0.1422,3092.2,3090.7,0.4809]
["bitfinex","ETHUSD",1763549414165,0.0045,3092.0,3090.7,0.4809]
["bitfinex","ETHUSD",1763549414668,0.5068,3091.9,3090.7,0.4809]
["bitfinex","ETHUSD",1763549415188,0.5068,3091.9,3090.4,0.6798]
["bitfinex","ETHUSD",1763549415559,0.5068,3091.9,3090.5,0.4809]
["bitfinex","ETHUSD",1763549420082,0.5068,3091.9,3090.5,0.4819]
["bitfinex","ETHUSD",1763549421200,0.5068,3091.9,3090.5,0.001]
["bitfinex","ETHUSD",1763549421201,1.31249664,3091.8,3090.5,0.001]
["bitfinex","ETHUSD",1763549421365,0.90699264,3091.3,3090.5,0.001]
["bitfinex","ETHUSD",1763549421573,0.405504,3091.6,3090.5,0.001]
["bitfinex","ETHUSD",1763549421770,0.4562,3091.5,3090.5,0.001]
["bitfinex","ETHUSD",1763549422099,0.405504,3091.7,3090.5,0.001]
["bitfinex","ETHUSD",1763549422310,0.4562,3091.6,3090.5,0.001]
["bitfinex","ETHUSD",1763549423300,0.50780326,3091.4,3090.5,0.001]
["bitfinex","ETHUSD",1763549423605,0.4562,3091.6,3090.5,0.4819]
["bitfinex","ETHUSD",1763549424113,0.0506,3091.9,3090.5,0.4819]
["bitfinex","ETHUSD",1763549424307,0.5,3091.8,3090.5,0.4819]
["bitfinex","ETHUSD",1763549424808,0.0506,3091.9,3090.5,0.4819]
["bitfinex","ETHUSD",1763549425374,0.5506,3091.9,3090.5,0.4819]
["bitfinex","ETHUSD",1763549426332,0.5077484,3091.6,3090.5,0.4819]
["bitfinex","ETHUSD",1763549426679,0.5,3091.5,3090.5,0.4819]
["bitfinex","ETHUSD",1763549427507,0.5077484,3091.6,3090.5,0.4819]
["bitfinex","ETHUSD",1763549429576,0.5,3091.5,3090.5,0.5001]
["bitfinex","ETHUSD",1763549429782,0.5077484,3091.6,3090.5,0.5001]
["bitfinex","ETHUSD",1763549430310,1.0077484,3091.6,3090.5,0.5001]
["bitfinex","ETHUSD",1763549430476,1.0077484,3091.6,3090.6,0.03235617]
["bitfinex","ETHUSD",1763549430477,0.5077484,3091.6,3090.6,0.03235617]
["bitfinex","ETHUSD",1763549430674,0.5077484,3091.6,3090.7,0.4991]
["bitfinex","ETHUSD",1763549431313,0.5506,3091.9,3090.7,0.4991]
["bitfinex","ETHUSD",1763549432711,0.03945811,3091.8,3090.7,0.4991]
["bitfinex","ETHUSD",1763549433212,0.5,3091.7,3090.7,0.4991]
["bitfinex","ETHUSD",1763549433374,0.5,3091.7,3090.7,1.40609264]
["bitfinex","ETHUSD",1763549433574,0.5,3091.7,3090.8,0.4991]
["bitfinex","ETHUSD",1763549435621,0.0506,3091.9,3090.8,0.4991]
["bitfinex","ETHUSD",1763549435793,0.0498,3091.9,3090.8,0.4991]
["bitfinex","ETHUSD",1763549436110,0.5498,3091.9,3090.8,0.4991]
["bitfinex","ETHUSD",1763549438045,0.1864,3092.6,3091.8,0.6736]
["bitfinex","ETHUSD",1763549438469,0.002,3092.9,3091.9,0.498]
["bitfinex","ETHUSD",1763549438612,0.4812,3092.9,3091.9,0.498]
["bitfinex","ETHUSD",1763549440862,0.002,3092.9,3091.9,0.498]
["bitfinex","ETHUSD",1763549442649,0.002,3092.9,3092.8,0.4774]
["bitfinex","ETHUSD",1763549442949,0.002,3092.9,3092.8,0.9754]
["bitfinex","ETHUSD",1763549443457,0.002,3092.9,3092.8,0.4774]
["bitfinex","ETHUSD",1763549444041,0.002,3092.9,3092.8,0.9754]
["bitfinex","ETHUSD",1763549448128,0.1155,3092.9,3092.3,0.1962]
["bitfinex","ETHUSD",1763549448327,0.1155,3092.9,3091.8,0.6942]
["bitfinex","ETHUSD",1763549448328,0.7775,3092.9,3091.8,0.6942]
["bitfinex","ETHUSD",1763549448862,0.4756,3092.8,3091.9,0.53034257]
["bitfinex","ETHUSD",1763549449071,0.002,3092.9,3092.8,0.4774]
["bitfinex","ETHUSD",1763549449565,0.002,3092.9,3091.9,0.498]
["bitfinex","ETHUSD",1763549449566,0.002,3092.9,3092.4,0.498]
["bitfinex","ETHUSD",1763549451080,0.002,3092.9,3092.8,0.4774]
["bitfinex","ETHUSD",1763549451574,0.002,3092.9,3092.8,0.9754]
["bitfinex","ETHUSD",1763549458868,0.002,3092.9,3092.1,0.498]
["bitfinex","ETHUSD",1763549459076,0.002,3092.9,3092.8,0.4774]
["bitfinex","ETHUSD",1763549459462,0.002,3092.9,3092.5,3.87]
["bitfinex","ETHUSD",1763549459463,0.117,3092.9,3092.5,3.87]
["bitfinex","ETHUSD",1763549459666,0.779,3092.9,3092.5,3.87]
["bitfinex","ETHUSD",1763549460592,0.4763,3092.8,3092.5,3.87]
["bitfinex","ETHUSD",1763549460790,0.002,3092.9,3092.5,3.87]
["bitfinex","ETHUSD",1763549461090,0.002,3092.9,3092.6,0.498]
["bitfinex","ETHUSD",1763549461389,0.002,3092.9,3092.5,4.257]
["bitfinex","ETHUSD",1763549462310,0.002,3092.9,3092.5,0.387]
["bitfinex","ETHUSD",1763549462598,0.4998,3092.6,3091.9,0.001]
["bitfinex","ETHUSD",1763549462771,0.002,3092.9,3091.9,0.001]
["bitfinex","ETHUSD",1763549462772,0.0009,3092.4,3091.9,0.001]
["bitfinex","ETHUSD",1763549463303,0.0009,3092.4,3091.9,0.499]
["bitfinex","ETHUSD",1763549464578,0.0009,3092.4,3091.9,0.001]
["bitfinex","ETHUSD",1763549464896,0.0009,3092.4,3091.9,0.499]
["bitfinex","ETHUSD",1763549465589,0.093,3092.8,3091.9,0.499]
["bitfinex","ETHUSD",1763549466208,0.002,3092.9,3091.9,0.499]
["bitfinex","ETHUSD",1763549466387,0.002,3092.9,3092.0,0.03234152]
["bitfinex","ETHUSD",1763549466876,0.002,3092.9,3092.1,0.498]
["bitfinex","ETHUSD",1763549467187,0.002,3092.9,3092.2,0.03233943]
["bitfinex","ETHUSD",1763549467380,0.002,3092.9,3092.3,0.498]
["bitfinex","ETHUSD",1763549467772,0.002,3092.9,3092.8,0.4837]
["bitfinex","ETHUSD",1763549468278,0.002,3092.9,3092.8,0.9421]
["bitfinex","ETHUSD",1763549468481,0.002,3092.9,3092.8,0.97443316]
["bitfinex","ETHUSD",1763549469888,0.002,3092.9,3092.8,0.9421]
["bitfinex","ETHUSD",1763549470292,0.002,3092.9,3092.8,1.37993716]
["bitfinex","ETHUSD",1763549470490,0.002,3092.9,3092.8,1.57629698]
["bitfinex","ETHUSD",1763549471406,0.002,3093.3,3093.0,0.3235]
["bitfinex","ETHUSD",1763549471567,0.002,3093.3,3093.2,1.405504]
["bitfinex","ETHUSD",1763549471975,0.002,3093.3,3093.2,1.863904]
["bitfinex","ETHUSD",1763549472296,0.002,3093.3,3093.2,1.540404]
["bitfinex","ETHUSD",1763549474001,0.002,3093.7,3093.2,1.57273297]
["bitfinex","ETHUSD",1763549474165,0.50731086,3094.4,3093.7,0.405504]
["bitfinex","ETHUSD",1763549474366,0.50731086,3094.4,3094.3,0.6765]
["bitfinex","ETHUSD",1763549474570,0.50731086,3094.4,3094.3,1.1349]
["bitfinex","ETHUSD",1763549474981,0.6835,3095.3,3094.3,1.1349]
["bitfinex","ETHUSD",1763549475176,0.6835,3095.3,3094.4,0.4584]
["bitfinex","ETHUSD",1763549475834,0.0645,3094.5,3094.0,0.1928]
["bitfinex","ETHUSD",1763549475981,0.0645,3094.5,3093.4,0.6512]
["bitfinex","ETHUSD",1763549475982,0.002,3094.4,3093.4,0.6512]
["bitfinex","ETHUSD",1763549476405,0.002,3094.4,3093.5,0.863904]
["bitfinex","ETHUSD",1763549476711,0.002,3093.6,3093.5,0.89622984]
["bitfinex","ETHUSD",1763549476918,0.002,3093.6,3093.5,0.43782984]
["bitfinex","ETHUSD",1763549477105,0.002,3093.6,3093.5,0.92152984]
["bitfinex","ETHUSD",1763549477615,0.002,3093.6,3093.5,1.347604]
["bitfinex","ETHUSD",1763549477916,0.002,3093.6,3093.5,1.37992984]
["bitfinex","ETHUSD",1763549479403,0.002,3093.6,3093.5,1.347604]
["bitfinex","ETHUSD",1763549479605,0.002,3093.6,3093.5,1.37992984]
["bitfinex","ETHUSD",1763549479989,0.002,3093.6,3093.5,1.347604]
["bitfinex","ETHUSD",1763549481117,0.002,3093.6,3093.5,1.37992984]
["bitfinex","ETHUSD",1763549482413,0.002,3093.6,3093.5,3.52055282]
["bitfinex","ETHUSD",1763549482611,0.50722629,3094.6,3093.7,0.405504]
["bitfinex","ETHUSD",1763549482815,0.50722629,3094.6,3094.5,1.082004]
["bitfinex","ETHUSD",1763549483027,0.50722629,3094.6,3094.5,1.540404]
["bitfinex","ETHUSD",1763549483714,0.50722629,3094.6,3094.5,0.889204]
["bitfinex","ETHUSD",1763549483913,0.58852629,3094.6,3094.0,0.405504]
["bitfinex","ETHUSD",1763549484230,0.58852629,3094.6,3093.6,0.4702]
["bitfinex","ETHUSD",1763549485440,0.58852629,3094.6,3093.7,0.405504]
["bitfinex","ETHUSD",1763549485762,0.465,3094.5,3093.7,0.405504]
["bitfinex","ETHUSD",1763549486730,0.50642629,3094.6,3093.9,0.405504]
["bitfinex","ETHUSD",1763549487953,0.50642629,3094.6,3093.6,0.405504]
["bitfinex","ETHUSD",1763549488159,0.50642629,3094.6,3094.0,0.405504]
["bitfinex","ETHUSD",1763549488456,0.1976,3094.8,3094.0,0.405504]
["bitfinex","ETHUSD",1763549488659,0.1976,3094.8,3094.2,0.405504]
["bitfinex","ETHUSD",1763549489154,0.4689,3095.3,3094.2,0.405504]
["bitfinex","ETHUSD",1763549489452,0.1976,3094.9,3094.2,0.405504]
["bitfinex","ETHUSD",1763549490075,0.4709,3095.7,3094.8,0.4907]
["bitfinex","ETHUSD",1763549490245,0.4709,3095.7,3094.3,0.4702]
["bitfinex","ETHUSD",1763549490433,0.4709,3095.7,3094.4,0.405504]
["bitfinex","ETHUSD",1763549490828,0.4709,3095.7,3094.3,0.405504]
["bitfinex","ETHUSD",1763549491066,0.4709,3095.7,3094.4,0.4702]
["bitfinex","ETHUSD",1763549491366,0.4709,3095.7,3094.5,0.405504]
["bitfinex","ETHUSD",1763549491659,0.50716491,3095.4,3094.2,0.405504]
["bitfinex","ETHUSD",1763549492030,0.4689,3095.3,3094.2,0.405504]
["bitfinex","ETHUSD",1763549492863,0.4689,3095.3,3093.9,0.405504]
["bitfinex","ETHUSD",1763549493075,0.4689,3095.3,3093.9,0.729004]
["bitfinex","ETHUSD",1763549493376,0.4689,3095.3,3094.0,0.4702]
["bitfinex","ETHUSD",1763549493531,0.002,3094.9,3094.0,0.4702]
["bitfinex","ETHUSD",1763549493736,0.002,3094.9,3094.2,0.405504]
["bitfinex","ETHUSD",1763549494042,0.1996,3094.9,3094.2,0.405504]
["bitfinex","ETHUSD",1763549494579,0.1996,3094.9,3094.2,0.875704]
["bitfinex","ETHUSD",1763549495629,0.1996,3094.9,3094.2,0.405504]
["bitfinex","ETHUSD",1763549496734,0.002,3094.9,3094.4,0.405504]
["bitfinex","ETHUSD",1763549497263,0.002,3094.9,3094.4,0.4702]
["bitfinex","ETHUSD",1763549497474,0.6685,3094.9,3094.2,0.405504]
["bitfinex","ETHUSD",1763549497783,0.1996,3094.9,3094.2,0.899804]
["bitfinex","ETHUSD",1763549498086,0.002,3094.9,3094.2,0.899804]
["bitfinex","ETHUSD",1763549498244,0.002,3094.9,3094.4,0.405504]
["bitfinex","ETHUSD",1763549498667,0.002,3094.9,3094.6,0.405504]
["bitfinex","ETHUSD",1763549498846,0.002,3094.9,3094.8,0.4937]
["bitfinex","ETHUSD",1763549499043,0.002,3094.9,3094.4,0.4943]
["bitfinex","ETHUSD",1763549499242,0.002,3094.9,3094.6,0.405504]
["bitfinex","ETHUSD",1763549499660,0.002,3094.9,3094.3,0.3235]
["bitfinex","ETHUSD",1763549499866,0.002,3094.9,3094.5,0.405504]
["bitfinex","ETHUSD",1763549500175,0.002,3094.9,3094.8,0.899204]
["bitfinex","ETHUSD",1763549500338,0.002,3094.9,3094.8,0.93151626]
["bitfinex","ETHUSD",1763549500542,0.0592,3094.9,3094.6,0.03231435]
["bitfinex","ETHUSD",1763549500867,0.002,3094.9,3094.4,0.405504]
["bitfinex","ETHUSD",1763549501267,0.002,3094.9,3094.6,0.405504]
["bitfinex","ETHUSD",1763549501647,0.002,3094.9,3094.7,0.405504]
["bitfinex","ETHUSD",1763549501847,0.50916076,3094.9,3094.7,0.405504]
["bitfinex","ETHUSD",1763549502240,0.50916076,3094.9,3094.1,0.194]
["bitfinex","ETHUSD",1763549502241,0.0585,3094.8,3094.2,0.4943]
["bitfinex","ETHUSD",1763549502445,0.0585,3094.8,3093.8,0.4943]
["bitfinex","ETHUSD",1763549502446,0.6851,3094.8,3093.8,0.4943]
["bitfinex","ETHUSD",1763549502743,0.4981,3094.7,3093.8,0.4943]
["bitfinex","ETHUSD",1763549503497,0.2526,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1763549503776,0.4937,3094.6,3093.5,0.001]
["bitfinex","ETHUSD",1763549504760,0.4937,3094.6,3093.5,0.406504]
["bitfinex","ETHUSD",1763549504945,0.4937,3094.6,3093.5,0.001]
["bitfinex","ETHUSD",1763549505348,0.4937,3094.6,3093.5,0.406504]
["bitfinex","ETHUSD",1763549505580,0.4937,3094.6,3093.7,0.405504]
["bitfinex","ETHUSD",1763549506585,0.4937,3094.6,3093.9,0.405504]
["bitfinex","ETHUSD",1763549507459,0.4937,3094.6,3094.0,0.03232062]
["bitfinex","ETHUSD",1763549507677,0.1901,3094.8,3094.0,0.03232062]
["bitfinex","ETHUSD",1763549507887,0.1901,3094.8,3094.1,0.1919]
["bitfinex","ETHUSD",1763549508980,0.1901,3094.8,3094.2,0.03231853]
["bitfinex","ETHUSD",1763549509290,0.002,3094.9,3094.2,0.52661853]
["bitfinex","ETHUSD",1763549509462,0.002,3094.9,3094.3,0.405504]
["bitfinex","ETHUSD",1763549509648,0.002,3094.9,3094.4,0.03231644]
["bitfinex","ETHUSD",1763549510080,0.002,3094.9,3094.4,0.4943]
["bitfinex","ETHUSD",1763549510465,0.002,3094.9,3094.3,0.405504]
["bitfinex","ETHUSD",1763549510466,0.0637,3094.5,3094.2,0.405504]
["bitfinex","ETHUSD",1763549510678,0.0629,3094.5,3093.8,0.405504]
["bitfinex","ETHUSD",1763549510883,0.5566,3094.5,3093.8,0.405504]
["bitfinex","ETHUSD",1763549512079,0.5566,3094.5,3093.5,0.001]
["bitfinex","ETHUSD",1763549512450,0.5566,3094.5,3093.6,0.405504]
["bitfinex","ETHUSD",1763549512952,0.5566,3094.5,3093.6,0.899804]
["bitfinex","ETHUSD",1763549513578,0.0629,3094.5,3093.8,0.405504]
["bitfinex","ETHUSD",1763549513780,0.0629,3094.5,3093.8,0.899804]
["bitfinex","ETHUSD",1763549514283,0.0629,3094.5,3093.9,0.4943]
["bitfinex","ETHUSD",1763549514683,0.1928,3094.8,3094.0,0.405504]
["bitfinex","ETHUSD",1763549515075,0.1928,3094.8,3094.1,0.1919]
["bitfinex","ETHUSD",1763549515275,0.6909,3094.8,3094.1,0.1919]
["bitfinex","ETHUSD",1763549516478,0.1928,3094.8,3094.1,0.6862]
["bitfinex","ETHUSD",1763549517318,0.1928,3094.8,3093.9,0.1919]
["bitfinex","ETHUSD",1763549517319,0.6909,3094.8,3093.9,0.1919]
["bitfinex","ETHUSD",1763549517482,0.6909,3094.8,3094.0,0.405504]
["bitfinex","ETHUSD",1763549517678,0.6909,3094.8,3094.0,0.899804]
["bitfinex","ETHUSD",1763549519606,0.4981,3094.7,3094.0,0.4943]
["bitfinex","ETHUSD",1763549520477,0.0637,3094.1,3093.6,0.405504]
["bitfinex","ETHUSD",1763549520721,0.4981,3094.7,3093.5,0.001]
["bitfinex","ETHUSD",1763549520883,0.4981,3094.6,3093.5,0.001]
["bitfinex","ETHUSD",1763549521229,0.2552,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763549521722,0.7502,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763549522087,0.4937,3094.1,3093.5,0.4947]
["bitfinex","ETHUSD",1763549522977,0.4981,3094.7,3093.6,0.93212879]
["bitfinex","ETHUSD",1763549523177,0.4981,3094.7,3093.7,0.405504]
["bitfinex","ETHUSD",1763549523377,0.1928,3094.8,3093.8,0.0323227]
["bitfinex","ETHUSD",1763549523595,0.6909,3094.8,3093.8,0.0323227]
["bitfinex","ETHUSD",1763549524126,0.4981,3094.7,3093.8,0.4943]
["bitfinex","ETHUSD",1763549524290,0.4981,3094.7,3093.9,0.405504]
["bitfinex","ETHUSD",1763549524496,0.1928,3094.8,3093.9,0.405504]
["bitfinex","ETHUSD",1763549524733,0.1928,3094.8,3094.0,0.4943]
["bitfinex","ETHUSD",1763549524933,0.1928,3094.8,3094.1,0.1919]
["bitfinex","ETHUSD",1763549525425,0.002,3094.9,3094.1,0.1919]
["bitfinex","ETHUSD",1763549525631,0.002,3094.9,3094.3,0.405504]
["bitfinex","ETHUSD",1763549525804,0.002,3094.9,3094.4,0.52661644]
["bitfinex","ETHUSD",1763549527098,0.002,3094.9,3094.4,0.4943]
["bitfinex","ETHUSD",1763549529148,0.002,3094.9,3094.5,0.405504]
["bitfinex","ETHUSD",1763549529330,0.002,3094.9,3094.7,0.405504]
["bitfinex","ETHUSD",1763549530037,0.002,3094.9,3094.3,0.4969]
["bitfinex","ETHUSD",1763549530428,0.002,3094.9,3094.8,0.4525]
["bitfinex","ETHUSD",1763549532067,0.002,3094.9,3094.5,0.405504]
["bitfinex","ETHUSD",1763549532562,0.002,3094.9,3094.8,0.4525]
["bitfinex","ETHUSD",1763549532927,0.002,3094.9,3094.8,0.9494]
["bitfinex","ETHUSD",1763549534054,0.002,3094.9,3094.8,1.354904]
["bitfinex","ETHUSD",1763549534773,0.002,3094.9,3094.8,1.58109366]
["bitfinex","ETHUSD",1763549535436,0.002,3094.9,3094.8,1.61340592]
["bitfinex","ETHUSD",1763549535775,0.0012,3094.9,3094.8,2.52039856]
["bitfinex","ETHUSD",1763549535977,0.0012,3094.9,3094.8,1.61340592]
["bitfinex","ETHUSD",1763549536476,0.0012,3094.9,3094.8,1.58109366]
["bitfinex","ETHUSD",1763549538488,0.0012,3094.9,3094.8,1.08419366]
["bitfinex","ETHUSD",1763549538716,0.762,3094.9,3094.5,3.87]
["bitfinex","ETHUSD",1763549538919,0.0101,3094.7,3094.5,3.87]
["bitfinex","ETHUSD",1763549539066,0.0101,3094.7,3094.6,0.90699264]
["bitfinex","ETHUSD",1763549539274,0.0101,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1763549539275,0.0987,3094.6,3094.4,0.001]
["bitfinex","ETHUSD",1763549539499,0.011,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1763549539903,0.4886,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1763549544982,0.011,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1763549545882,0.4621,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1763549559126,0.011,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1763549559290,0.4901,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1763549559807,0.0963,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1763549560602,0.0955,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1763549561902,0.4901,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1763549562803,0.1848,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1763549563823,0.0012,3094.9,3094.8,0.4913]
["bitfinex","ETHUSD",1763549564231,0.0012,3094.9,3094.8,0.9768]
["bitfinex","ETHUSD",1763549565937,0.50836432,3094.9,3094.8,0.9768]
["bitfinex","ETHUSD",1763549568781,0.50836432,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1763549568782,0.59006432,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1763549568967,0.4861,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1763549570639,0.0012,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1763549570841,0.4913,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1763549571044,0.0817,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1763549572180,0.5678,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1763549572376,0.0817,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1763549572590,0.4861,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1763549572897,0.0012,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1763549573201,0.4947,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1763549573427,0.0012,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1763549573583,0.0012,3094.9,3094.8,0.4913]
["bitfinex","ETHUSD",1763549574601,0.0012,3094.9,3094.8,0.9768]
["bitfinex","ETHUSD",1763549585720,0.2785,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1763549585892,0.7657,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1763549586991,0.2785,3094.9,3094.4,0.4865]
["bitfinex","ETHUSD",1763549587384,0.0829,3094.9,3094.4,0.4865]
["bitfinex","ETHUSD",1763549587805,0.569,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1763549590801,0.569,3094.9,3094.4,0.90799264]
["bitfinex","ETHUSD",1763549591034,0.5071806,3094.8,3094.5,0.47779926]
["bitfinex","ETHUSD",1763549592929,0.5071806,3094.8,3094.7,0.4658]
["bitfinex","ETHUSD",1763549593337,0.5071806,3094.8,3094.7,0.9545]
["bitfinex","ETHUSD",1763549594332,0.5071806,3094.8,3094.7,0.4658]
["bitfinex","ETHUSD",1763549597238,0.5071806,3094.8,3094.7,0.9545]
["bitfinex","ETHUSD",1763549597806,0.5071806,3094.8,3094.7,1.1438808]
["bitfinex","ETHUSD",1763549598725,0.5071806,3094.8,3094.7,1.5493848]
["bitfinex","ETHUSD",1763549599647,0.002,3095.3,3094.8,2.26699664]
["bitfinex","ETHUSD",1763549599829,0.002,3095.3,3095.2,6.58023072]
["bitfinex","ETHUSD",1763549600016,0.002,3095.3,3095.2,7.23825379]
["bitfinex","ETHUSD",1763549600343,0.002,3095.3,3095.2,7.72695379]
["bitfinex","ETHUSD",1763549600906,0.002,3095.3,3095.2,3.12091971]
["bitfinex","ETHUSD",1763549601106,0.002,3095.3,3095.2,2.46289664]
["bitfinex","ETHUSD",1763549603716,0.002,3095.6,3095.3,1.31249664]
["bitfinex","ETHUSD",1763549603911,0.002,3095.6,3095.5,0.896604]
["bitfinex","ETHUSD",1763549604318,0.002,3095.6,3095.5,1.373104]
["bitfinex","ETHUSD",1763549604666,0.4678,3097.3,3095.6,0.405504]
["bitfinex","ETHUSD",1763549604816,0.4678,3097.1,3095.6,1.5509648]
["bitfinex","ETHUSD",1763549605147,0.002,3097.6,3095.6,1.5509648]
["bitfinex","ETHUSD",1763549605351,0.4678,3097.5,3095.8,0.405504]
["bitfinex","ETHUSD",1763549605517,0.6606,3097.4,3096.0,0.405504]
["bitfinex","ETHUSD",1763549605716,0.1928,3097.4,3096.0,0.405504]
["bitfinex","ETHUSD",1763549605960,0.1928,3097.4,3096.2,0.405504]
["bitfinex","ETHUSD",1763549606320,0.4698,3097.6,3096.1,0.6576]
["bitfinex","ETHUSD",1763549606321,0.002,3097.6,3096.4,0.405504]
["bitfinex","ETHUSD",1763549606741,0.002,3097.6,3096.6,0.405504]
["bitfinex","ETHUSD",1763549607219,0.002,3097.6,3096.8,0.405504]
["bitfinex","ETHUSD",1763549607749,0.002,3097.6,3097.0,0.405504]
["bitfinex","ETHUSD",1763549608212,0.002,3097.6,3097.2,0.405504]
["bitfinex","ETHUSD",1763549608617,0.002,3097.6,3097.2,0.882004]
["bitfinex","ETHUSD",1763549608848,0.002,3097.6,3097.5,0.4911]
["bitfinex","ETHUSD",1763549609346,0.002,3097.6,3097.0,0.405504]
["bitfinex","ETHUSD",1763549609347,0.5795,3097.6,3097.0,0.405504]
["bitfinex","ETHUSD",1763549609547,0.0046,3097.4,3097.0,0.405504]
["bitfinex","ETHUSD",1763549610059,0.0046,3097.4,3097.0,0.882004]
["bitfinex","ETHUSD",1763549610421,0.0038,3097.4,3097.0,0.882004]
["bitfinex","ETHUSD",1763549611040,0.1087,3097.1,3096.4,0.1811]
["bitfinex","ETHUSD",1763549611240,0.4672,3097.3,3096.4,0.6576]
["bitfinex","ETHUSD",1763549611748,0.4672,3097.3,3096.5,0.4765]
["bitfinex","ETHUSD",1763549612259,0.4672,3097.3,3096.6,0.405504]
["bitfinex","ETHUSD",1763549612750,0.002,3097.6,3096.7,0.405504]
["bitfinex","ETHUSD",1763549613159,0.002,3097.6,3096.9,0.405504]
["bitfinex","ETHUSD",1763549614665,0.002,3097.6,3097.0,0.405504]
["bitfinex","ETHUSD",1763549615165,0.002,3097.6,3096.7,0.4765]
["bitfinex","ETHUSD",1763549615472,0.002,3097.6,3096.9,0.405504]
["bitfinex","ETHUSD",1763549615877,0.002,3097.6,3097.1,0.405504]
["bitfinex","ETHUSD",1763549616041,0.4678,3097.5,3097.1,0.405504]
["bitfinex","ETHUSD",1763549616379,0.1116,3097.2,3096.1,0.6576]
["bitfinex","ETHUSD",1763549616839,0.4643,3097.1,3096.1,0.1811]
["bitfinex","ETHUSD",1763549617233,0.4643,3097.1,3096.2,0.405504]
["bitfinex","ETHUSD",1763549618326,0.4643,3097.1,3095.9,0.4364]
["bitfinex","ETHUSD",1763549618523,0.4643,3097.1,3095.3,0.405504]
["bitfinex","ETHUSD",1763549618940,0.4643,3097.1,3095.2,0.1959]
["bitfinex","ETHUSD",1763549619143,0.4643,3097.1,3095.3,0.405504]
["bitfinex","ETHUSD",1763549619426,0.4643,3097.1,3095.2,0.1959]
["bitfinex","ETHUSD",1763549619631,0.4643,3097.1,3095.3,0.405504]
["bitfinex","ETHUSD",1763549620559,0.4643,3097.1,3095.5,0.405504]
["bitfinex","ETHUSD",1763549620751,0.4734,3097.3,3095.7,0.405504]
["bitfinex","ETHUSD",1763549620949,0.4734,3097.3,3095.9,0.405504]
["bitfinex","ETHUSD",1763549621341,0.50882671,3097.6,3096.1,0.405504]
["bitfinex","ETHUSD",1763549621528,0.98222671,3097.6,3096.3,0.405504]
["bitfinex","ETHUSD",1763549621725,0.98222671,3097.6,3096.2,0.405504]
["bitfinex","ETHUSD",1763549621962,0.4734,3097.5,3096.2,0.405504]
["bitfinex","ETHUSD",1763549622158,0.4734,3097.5,3096.3,0.4597]
["bitfinex","ETHUSD",1763549623731,0.002,3097.6,3096.4,0.405504]
["bitfinex","ETHUSD",1763549623935,0.002,3097.6,3096.4,0.43779956]
["bitfinex","ETHUSD",1763549624237,0.4734,3097.5,3096.6,0.405504]
["bitfinex","ETHUSD",1763549624762,0.4734,3097.5,3096.1,0.1965]
["bitfinex","ETHUSD",1763549624935,0.4734,3097.5,3096.6,0.405504]
["bitfinex","ETHUSD",1763549625467,0.4734,3097.5,3096.7,0.405504]
["bitfinex","ETHUSD",1763549626732,0.4734,3097.5,3096.8,0.405504]
["bitfinex","ETHUSD",1763549628162,0.4734,3097.5,3096.5,0.3241]
["bitfinex","ETHUSD",1763549628163,0.4734,3097.5,3096.5,0.405504]
["bitfinex","ETHUSD",1763549628789,0.4734,3097.5,3096.5,0.865204]
["bitfinex","ETHUSD",1763549629332,0.4734,3097.5,3096.7,1.31249664]
["bitfinex","ETHUSD",1763549629534,0.51285811,3097.4,3095.9,3.87]
["bitfinex","ETHUSD",1763549629766,0.1912,3097.3,3095.4,3.87]
["bitfinex","ETHUSD",1763549630065,0.1912,3097.3,3095.5,0.49200495]
["bitfinex","ETHUSD",1763549630270,0.4734,3097.2,3095.5,0.49200495]
["bitfinex","ETHUSD",1763549630582,0.4734,3097.2,3095.6,0.405504]
["bitfinex","ETHUSD",1763549630737,0.4734,3097.2,3095.8,0.405504]
["bitfinex","ETHUSD",1763549631163,0.4734,3097.2,3096.0,0.405504]
["bitfinex","ETHUSD",1763549631741,0.4734,3097.2,3096.2,0.405504]
["bitfinex","ETHUSD",1763549632171,0.4734,3097.2,3096.4,0.405504]
["bitfinex","ETHUSD",1763549632380,0.1912,3097.3,3096.4,0.405504]
["bitfinex","ETHUSD",1763549632587,0.1912,3097.3,3096.5,0.4597]
["bitfinex","ETHUSD",1763549633456,0.4734,3097.2,3096.3,0.405504]
["bitfinex","ETHUSD",1763549634283,0.4734,3097.2,3096.3,0.865204]
["bitfinex","ETHUSD",1763549634702,0.1513,3096.4,3095.5,0.4597]
["bitfinex","ETHUSD",1763549634988,0.4734,3097.2,3095.5,0.4597]
["bitfinex","ETHUSD",1763549634989,0.0015,3096.2,3095.5,0.4597]
["bitfinex","ETHUSD",1763549635402,0.4741,3096.2,3095.3,0.4597]
["bitfinex","ETHUSD",1763549635695,0.4741,3096.2,3095.3,0.7838]
["bitfinex","ETHUSD",1763549635857,0.4741,3096.2,3095.4,0.405504]
["bitfinex","ETHUSD",1763549636352,0.4741,3096.2,3095.9,0.001]
["bitfinex","ETHUSD",1763549636794,0.1498,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1763549637359,0.1932,3097.3,3095.9,0.001]
["bitfinex","ETHUSD",1763549637566,0.4734,3097.2,3096.0,0.405504]
["bitfinex","ETHUSD",1763549637962,0.4734,3097.2,3096.1,0.6562]
["bitfinex","ETHUSD",1763549638567,0.50685259,3097.0,3096.1,0.6562]
["bitfinex","ETHUSD",1763549638764,0.50685259,3097.0,3096.2,0.405504]
["bitfinex","ETHUSD",1763549638965,0.50685259,3097.0,3096.2,0.865204]
["bitfinex","ETHUSD",1763549639205,0.98025259,3097.0,3096.2,0.865204]
["bitfinex","ETHUSD",1763549640298,0.50685259,3097.0,3096.2,0.865204]
["bitfinex","ETHUSD",1763549640595,0.4734,3096.9,3096.2,0.865204]
["bitfinex","ETHUSD",1763549641179,0.50685259,3097.0,3096.4,0.405504]
["bitfinex","ETHUSD",1763549641898,0.98025259,3097.0,3096.4,0.405504]
["bitfinex","ETHUSD",1763549642396,0.98025259,3097.0,3096.3,0.405504]
["bitfinex","ETHUSD",1763549642971,0.50685259,3097.0,3096.5,0.405504]
["bitfinex","ETHUSD",1763549643404,0.50685259,3097.0,3096.5,0.865204]
["bitfinex","ETHUSD",1763549643702,0.50685259,3097.0,3096.9,0.4545]
["bitfinex","ETHUSD",1763549645303,1.12845259,3097.0,3096.7,0.90699264]
["bitfinex","ETHUSD",1763549645480,0.1959,3096.8,3096.7,0.90699264]
["bitfinex","ETHUSD",1763549645677,0.6693,3096.8,3096.7,0.90699264]
["bitfinex","ETHUSD",1763549646475,0.6693,3096.8,3095.8,0.4597]
["bitfinex","ETHUSD",1763549646698,0.6201,3096.7,3096.0,0.90699264]
["bitfinex","ETHUSD",1763549647008,0.6201,3096.7,3095.9,3.871]
["bitfinex","ETHUSD",1763549647009,0.6201,3096.7,3096.1,0.47779926]
["bitfinex","ETHUSD",1763549647208,0.4734,3096.6,3096.1,0.47779926]
["bitfinex","ETHUSD",1763549647411,0.0061,3096.2,3096.1,0.47779926]
["bitfinex","ETHUSD",1763549647977,0.4734,3096.6,3096.1,0.47779926]
["bitfinex","ETHUSD",1763549649078,0.1912,3096.8,3096.1,0.47779926]
["bitfinex","ETHUSD",1763549649416,0.455,3096.7,3096.1,0.47779926]
["bitfinex","ETHUSD",1763549649991,0.1696,3096.2,3096.1,0.47779926]
["bitfinex","ETHUSD",1763549650190,0.1696,3096.2,3096.1,5.2547919]
["bitfinex","ETHUSD",1763549651703,0.4521,3096.5,3096.1,5.2547919]
["bitfinex","ETHUSD",1763549651914,0.1912,3096.8,3096.4,0.4502]
["bitfinex","ETHUSD",1763549652420,0.6462,3096.8,3096.2,0.52547919]
["bitfinex","ETHUSD",1763549652792,0.455,3096.7,3096.2,0.52547919]
["bitfinex","ETHUSD",1763549652996,0.1696,3096.3,3096.2,0.52547919]
["bitfinex","ETHUSD",1763549654185,0.6462,3096.8,3096.2,0.97567919]
["bitfinex","ETHUSD",1763549654402,0.6462,3096.8,3096.3,0.20668718]
["bitfinex","ETHUSD",1763549654687,0.1912,3096.8,3096.3,0.20668718]
["bitfinex","ETHUSD",1763549654890,0.1912,3096.8,3096.3,0.67978718]
["bitfinex","ETHUSD",1763549655388,0.50686685,3096.7,3096.3,0.67978718]
["bitfinex","ETHUSD",1763549655618,0.50686685,3096.7,3096.3,0.20668718]
["bitfinex","ETHUSD",1763549656012,0.96186685,3096.7,3096.3,0.20668718]
["bitfinex","ETHUSD",1763549656718,0.50686685,3096.7,3096.3,0.20668718]
["bitfinex","ETHUSD",1763549656921,0.96186685,3096.7,3096.3,0.20668718]
["bitfinex","ETHUSD",1763549657494,0.50686685,3096.7,3096.3,0.20668718]
["bitfinex","ETHUSD",1763549657703,0.50686685,3096.7,3096.3,1.58677982]
["bitfinex","ETHUSD",1763549657906,0.50686685,3096.7,3096.6,0.4502]
["bitfinex","ETHUSD",1763549658515,0.50686685,3096.7,3096.4,1.0713259]
["bitfinex","ETHUSD",1763549659222,0.50686685,3096.7,3096.4,0.5982259]
["bitfinex","ETHUSD",1763549660294,0.50606685,3096.7,3096.4,0.5982259]
["bitfinex","ETHUSD",1763549660816,0.455,3097.0,3096.4,0.5982259]
["bitfinex","ETHUSD",1763549661121,0.455,3097.0,3096.5,0.17119057]
["bitfinex","ETHUSD",1763549662117,0.1899,3097.1,3096.5,0.64429057]
["bitfinex","ETHUSD",1763549662321,0.6449,3097.1,3096.5,0.17119057]
["bitfinex","ETHUSD",1763549662522,0.1709,3096.6,3096.5,0.17119057]
["bitfinex","ETHUSD",1763549663035,0.623,3096.6,3096.4,0.5982259]
["bitfinex","ETHUSD",1763549663339,0.0045,3096.5,3096.3,3.87]
["bitfinex","ETHUSD",1763549663635,0.1692,3096.4,3096.3,4.77699264]
["bitfinex","ETHUSD",1763549664012,0.623,3096.4,3096.3,4.77699264]
["bitfinex","ETHUSD",1763549664541,0.623,3096.4,3095.9,0.001]
["bitfinex","ETHUSD",1763549664841,0.0045,3096.1,3095.9,0.001]
["bitfinex","ETHUSD",1763549665297,0.4776,3096.1,3095.9,0.001]
["bitfinex","ETHUSD",1763549665843,0.0045,3096.1,3095.9,0.001]
["bitfinex","ETHUSD",1763549667503,0.50689439,3096.5,3096.0,0.9529]
["bitfinex","ETHUSD",1763549667727,0.97999439,3096.5,3096.0,0.4877]
["bitfinex","ETHUSD",1763549667914,0.50689439,3096.5,3096.1,0.6633]
["bitfinex","ETHUSD",1763549668113,0.50689439,3096.5,3096.2,0.4652]
["bitfinex","ETHUSD",1763549668504,0.50689439,3096.5,3096.0,0.001]
["bitfinex","ETHUSD",1763549669016,0.50689439,3096.5,3096.0,0.4662]
["bitfinex","ETHUSD",1763549669417,0.50689439,3096.5,3096.1,0.1981]
["bitfinex","ETHUSD",1763549669816,0.50689439,3096.5,3096.1,0.6633]
["bitfinex","ETHUSD",1763549670017,0.50689439,3096.5,3096.4,0.4867]
["bitfinex","ETHUSD",1763549670502,0.65989439,3096.5,3096.0,0.001]
["bitfinex","ETHUSD",1763549670707,1.12979439,3096.5,3096.0,0.001]
["bitfinex","ETHUSD",1763549670947,0.65989439,3096.5,3096.2,0.90699264]
["bitfinex","ETHUSD",1763549671151,0.65989439,3096.5,3096.3,0.49750926]
["bitfinex","ETHUSD",1763549673842,0.65989439,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763549674253,0.153,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763549676827,0.153,3096.5,3096.4,0.90799264]
["bitfinex","ETHUSD",1763549677756,0.002,3096.7,3096.4,5.75109264]
["bitfinex","ETHUSD",1763549677915,0.002,3096.7,3096.6,0.4993]
["bitfinex","ETHUSD",1763549680158,0.002,3096.7,3096.6,0.9731]
["bitfinex","ETHUSD",1763549680555,0.002,3096.7,3096.6,0.4993]
["bitfinex","ETHUSD",1763549680743,0.002,3096.7,3096.5,0.62486019]
["bitfinex","ETHUSD",1763549680947,0.0014,3096.6,3096.4,4.77799264]
["bitfinex","ETHUSD",1763549681110,0.002,3096.7,3096.4,5.2557919]
["bitfinex","ETHUSD",1763549681315,0.002,3096.7,3096.5,0.4993]
["bitfinex","ETHUSD",1763549681556,0.002,3096.7,3096.4,0.47879926]
["bitfinex","ETHUSD",1763549681920,0.1354,3096.5,3096.4,0.47879926]
["bitfinex","ETHUSD",1763549683039,0.6227,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763549683241,0.1354,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763549683944,0.6227,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763549684547,0.1354,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763549685311,0.1346,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763549687456,0.002,3096.7,3096.4,0.5003]
["bitfinex","ETHUSD",1763549687818,0.50686811,3096.5,3096.4,0.5003]
["bitfinex","ETHUSD",1763549688025,0.002,3096.7,3096.4,0.5003]
["bitfinex","ETHUSD",1763549688889,0.1338,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763549691061,0.64067481,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763549693390,1.12797481,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763549693993,0.64067481,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763549694678,0.50687481,3096.5,3096.4,0.97809926]
["bitfinex","ETHUSD",1763549694861,0.50687481,3096.5,3096.4,1.45189926]
["bitfinex","ETHUSD",1763549695367,0.50687481,3096.5,3096.4,0.97809926]
["bitfinex","ETHUSD",1763549700607,0.50687481,3096.5,3096.4,5.7550919]
["bitfinex","ETHUSD",1763549701386,0.002,3096.7,3096.5,0.90699264]
["bitfinex","ETHUSD",1763549701564,0.4928,3096.7,3096.5,0.90699264]
["bitfinex","ETHUSD",1763549701765,0.1346,3096.6,3096.5,0.90699264]
["bitfinex","ETHUSD",1763549702375,0.1346,3096.6,3096.4,3.871]
["bitfinex","ETHUSD",1763549702376,0.6219,3096.6,3096.4,3.871]
["bitfinex","ETHUSD",1763549702597,0.0049,3096.5,3096.4,3.871]
["bitfinex","ETHUSD",1763549702796,0.0049,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763549702797,5.60662164,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763549703214,5.60662164,3096.5,3096.0,0.001]
["bitfinex","ETHUSD",1763549703372,5.12096513,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549706417,0.99783255,3096.5,3096.0,0.5003]
["bitfinex","ETHUSD",1763549706608,0.4215,3096.5,3096.0,0.5003]
["bitfinex","ETHUSD",1763549706809,0.4215,3096.4,3096.0,0.5003]
["bitfinex","ETHUSD",1763549707194,0.0042,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549708609,0.4216,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549708811,0.92389651,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549710124,1.43289601,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549710323,1.43209601,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549711036,0.9297995,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549712126,0.5123995,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549712626,0.9297995,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549713030,0.5123995,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549719714,0.9297995,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549721649,7.13356967,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549721813,7.97643536,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549722124,7.46943586,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549722913,1.13615697,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549723115,0.4228,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549724250,0.46225811,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549724436,0.0054,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549724744,0.46225811,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549725355,0.9298575,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549726340,0.5124575,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549726539,0.96931561,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549728570,0.5124575,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549728730,0.9298575,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549729063,0.5124575,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549729544,0.5090575,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549729757,0.5090575,3096.1,3096.0,0.9621]
["bitfinex","ETHUSD",1763549729942,0.5090575,3096.1,3096.0,0.4739]
["bitfinex","ETHUSD",1763549730532,0.5090575,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549730733,0.5132575,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549731151,0.5090575,3096.1,3096.0,0.4739]
["bitfinex","ETHUSD",1763549731338,0.5090575,3096.1,3096.0,0.9621]
["bitfinex","ETHUSD",1763549731544,0.5090575,3096.1,3096.0,0.4739]
["bitfinex","ETHUSD",1763549734067,0.9289575,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549735151,0.5082575,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549735350,0.5082575,3096.1,3096.0,0.4739]
["bitfinex","ETHUSD",1763549735554,0.0012,3096.1,3096.0,0.9621]
["bitfinex","ETHUSD",1763549736059,0.0012,3096.1,3096.0,0.4739]
["bitfinex","ETHUSD",1763549737679,0.4212,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549738850,0.0012,3096.1,3096.0,0.4538]
["bitfinex","ETHUSD",1763549739152,0.0012,3096.1,3096.0,0.95]
["bitfinex","ETHUSD",1763549739365,0.0012,3096.1,3096.0,0.4538]
["bitfinex","ETHUSD",1763549739752,0.4211,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549740770,0.0012,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549740947,0.0012,3096.1,3096.0,0.4538]
["bitfinex","ETHUSD",1763549741149,0.4211,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549745385,0.4253,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549747886,0.4211,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549748479,0.4253,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549748859,0.4253,3096.1,3096.0,0.4538]
["bitfinex","ETHUSD",1763549748860,0.0012,3096.1,3096.0,0.4538]
["bitfinex","ETHUSD",1763549749272,0.4211,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549751255,0.46475811,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549752500,0.93231699,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549752696,0.0012,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549752900,0.417,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549753106,0.0012,3096.1,3096.0,0.4538]
["bitfinex","ETHUSD",1763549755910,0.50819137,3096.1,3096.0,0.4538]
["bitfinex","ETHUSD",1763549756277,0.92399137,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549757469,0.93229137,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549757663,0.92399137,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549760200,0.92319137,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549760401,0.50739137,3096.1,3096.0,0.4538]
["bitfinex","ETHUSD",1763549760702,0.50739137,3096.1,3096.0,0.95]
["bitfinex","ETHUSD",1763549761005,0.50739137,3096.1,3096.0,0.4538]
["bitfinex","ETHUSD",1763549764987,0.50739137,3096.1,3096.0,0.95]
["bitfinex","ETHUSD",1763549766224,0.0004,3096.1,3096.0,0.95]
["bitfinex","ETHUSD",1763549768016,0.0004,3096.1,3096.0,1.53574268]
["bitfinex","ETHUSD",1763549771904,0.0004,3096.1,3096.0,6.31273532]
["bitfinex","ETHUSD",1763549775028,0.0004,3096.1,3096.0,5.40574268]
["bitfinex","ETHUSD",1763549776833,0.0004,3096.1,3096.0,1.53574268]
["bitfinex","ETHUSD",1763549777145,0.0004,3096.1,3096.0,0.95]
["bitfinex","ETHUSD",1763549777726,0.0004,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549779344,0.5498,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549782831,1.05674103,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549783866,0.5498,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549785071,0.549,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549786975,1.45599264,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549787177,2.56891674,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549789472,2.60837485,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549790949,2.73787309,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549792262,2.69841498,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549796280,0.50697333,3096.1,3096.0,0.4687]
["bitfinex","ETHUSD",1763549796889,0.50697333,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549797260,0.002,3096.5,3096.0,0.4687]
["bitfinex","ETHUSD",1763549797621,0.002,3096.5,3096.4,0.4666]
["bitfinex","ETHUSD",1763549797911,0.002,3096.5,3096.4,0.9279]
["bitfinex","ETHUSD",1763549800577,0.50886687,3096.5,3096.4,0.9279]
["bitfinex","ETHUSD",1763549801793,0.50886687,3096.5,3096.4,1.40769]
["bitfinex","ETHUSD",1763549803697,0.50886687,3096.5,3096.4,0.94639]
["bitfinex","ETHUSD",1763549804282,0.50886687,3096.5,3096.4,1.40769]
["bitfinex","ETHUSD",1763549806901,0.50886687,3096.5,3096.4,0.9279]
["bitfinex","ETHUSD",1763549807786,0.002,3096.5,3096.4,0.9279]
["bitfinex","ETHUSD",1763549810205,0.0012,3096.5,3096.4,0.9279]
["bitfinex","ETHUSD",1763549812913,0.0012,3096.5,3096.4,0.4666]
["bitfinex","ETHUSD",1763549814843,0.4674,3096.5,3096.0,0.001]
["bitfinex","ETHUSD",1763549815140,0.4674,3096.5,3096.1,0.4613]
["bitfinex","ETHUSD",1763549815638,0.0012,3096.5,3096.4,0.4666]
["bitfinex","ETHUSD",1763549818030,0.0012,3096.5,3096.1,0.4613]
["bitfinex","ETHUSD",1763549818747,0.0012,3096.5,3096.0,0.001]
["bitfinex","ETHUSD",1763549818917,0.0012,3096.5,3096.1,0.4613]
["bitfinex","ETHUSD",1763549819719,0.0012,3096.5,3096.4,0.4666]
["bitfinex","ETHUSD",1763549820232,0.0012,3096.5,3096.4,0.9279]
["bitfinex","ETHUSD",1763549821350,0.0885,3096.5,3096.0,0.001]
["bitfinex","ETHUSD",1763549821536,0.0885,3096.5,3096.0,0.4623]
["bitfinex","ETHUSD",1763549821736,0.0885,3096.5,3096.0,0.001]
["bitfinex","ETHUSD",1763549821953,0.5462,3096.5,3096.0,0.001]
["bitfinex","ETHUSD",1763549822159,5.14971508,3096.5,3096.0,0.001]
["bitfinex","ETHUSD",1763549822363,0.0046,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549823351,4.60471508,3096.5,3096.0,0.4676]
["bitfinex","ETHUSD",1763549823551,5.06611508,3096.5,3096.0,0.4676]
["bitfinex","ETHUSD",1763549824353,0.50688004,3096.4,3096.0,0.4676]
["bitfinex","ETHUSD",1763549824856,0.0873,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549825153,4.69081508,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549825358,5.14851508,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549827826,5.14851508,3096.1,3095.9,0.001]
["bitfinex","ETHUSD",1763549827827,0.867804,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1763549828040,0.6621,3095.5,3094.2,4.60351508]
["bitfinex","ETHUSD",1763549828238,0.6621,3095.5,3094.1,0.1954]
["bitfinex","ETHUSD",1763549828239,5.09071508,3095.5,3094.9,0.4815]
["bitfinex","ETHUSD",1763549828755,0.0027,3095.4,3094.9,0.4815]
["bitfinex","ETHUSD",1763549832140,0.5008,3095.4,3094.9,0.4815]
["bitfinex","ETHUSD",1763549832642,0.0027,3095.4,3094.9,0.4815]
["bitfinex","ETHUSD",1763549833050,0.002,3095.5,3095.3,0.4657]
["bitfinex","ETHUSD",1763549833248,0.002,3095.5,3095.4,0.4647]
["bitfinex","ETHUSD",1763549833769,0.002,3095.5,3095.4,0.9452]
["bitfinex","ETHUSD",1763549835069,0.0012,3095.5,3095.4,0.9452]
["bitfinex","ETHUSD",1763549837690,0.50816862,3095.5,3095.4,0.9452]
["bitfinex","ETHUSD",1763549838879,0.0012,3095.5,3095.4,1.13051926]
["bitfinex","ETHUSD",1763549839082,0.0012,3095.5,3095.4,1.16282526]
["bitfinex","ETHUSD",1763549841083,0.0012,3095.5,3095.4,1.13051926]
["bitfinex","ETHUSD",1763549844595,0.0012,3095.5,3095.4,6.17184434]
["bitfinex","ETHUSD",1763549844803,0.0012,3095.5,3095.4,7.07883698]
["bitfinex","ETHUSD",1763549845090,0.002,3095.9,3095.5,1.31249664]
["bitfinex","ETHUSD",1763549845293,0.002,3095.9,3095.8,0.4529]
["bitfinex","ETHUSD",1763549845670,0.002,3095.9,3095.8,1.316704]
["bitfinex","ETHUSD",1763549845994,0.002,3095.9,3095.8,1.34900582]
["bitfinex","ETHUSD",1763549847699,0.002,3095.9,3095.8,1.316704]
["bitfinex","ETHUSD",1763549855324,0.002,3095.9,3095.8,0.9112]
["bitfinex","ETHUSD",1763549855495,0.002,3095.9,3095.8,1.86528931]
["bitfinex","ETHUSD",1763549856006,0.002,3095.9,3095.8,1.89759113]
["bitfinex","ETHUSD",1763549856581,0.002,3095.9,3095.8,1.86528931]
["bitfinex","ETHUSD",1763549859687,0.002,3095.9,3095.8,1.89759113]
["bitfinex","ETHUSD",1763549859924,0.002,3095.9,3095.8,2.80458377]
["bitfinex","ETHUSD",1763549860110,0.0012,3095.9,3095.8,2.80458377]
["bitfinex","ETHUSD",1763549860307,0.002,3096.2,3095.8,2.80458377]
["bitfinex","ETHUSD",1763549860618,0.002,3096.2,3096.1,0.6464]
["bitfinex","ETHUSD",1763549860818,0.002,3096.2,3096.1,1.15959869]
["bitfinex","ETHUSD",1763549861404,0.002,3096.2,3096.1,1.1273]
["bitfinex","ETHUSD",1763549862709,0.002,3096.2,3096.1,0.4628]
["bitfinex","ETHUSD",1763549862906,0.0709,3096.2,3095.9,0.66745838]
["bitfinex","ETHUSD",1763549863136,1.36921513,3096.2,3095.7,0.4809]
["bitfinex","ETHUSD",1763549863323,1.36921513,3096.2,3095.6,0.405504]
["bitfinex","ETHUSD",1763549863324,1.86551513,3096.2,3095.6,0.405504]
["bitfinex","ETHUSD",1763549863524,1.36921513,3096.2,3095.5,0.4809]
["bitfinex","ETHUSD",1763549863755,0.4963,3096.1,3095.5,0.4809]
["bitfinex","ETHUSD",1763549865151,1.36921513,3096.2,3095.5,0.4809]
["bitfinex","ETHUSD",1763549866854,1.86551513,3096.2,3095.5,0.4809]
["bitfinex","ETHUSD",1763549867372,0.4963,3096.1,3095.4,0.001]
["bitfinex","ETHUSD",1763549867523,0.4963,3096.1,3095.4,0.4819]
["bitfinex","ETHUSD",1763549870755,0.4963,3096.1,3095.4,0.001]
["bitfinex","ETHUSD",1763549870953,0.0689,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763549871156,0.0532,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763549872059,0.5451,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763549872250,0.1298,3095.6,3095.4,0.001]
["bitfinex","ETHUSD",1763549872449,0.0532,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763549874480,0.5451,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763549877569,0.50695911,3095.6,3095.4,0.001]
["bitfinex","ETHUSD",1763549878174,0.0532,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763549879672,0.50695911,3095.6,3095.4,0.4638]
["bitfinex","ETHUSD",1763549880380,0.50695911,3095.6,3095.5,0.9437]
["bitfinex","ETHUSD",1763549881087,1.86551513,3096.2,3095.5,0.4628]
["bitfinex","ETHUSD",1763549881272,1.00323928,3096.1,3095.5,0.4628]
["bitfinex","ETHUSD",1763549881473,0.4963,3096.1,3095.5,0.4628]
["bitfinex","ETHUSD",1763549881999,0.4963,3096.1,3095.6,0.03230391]
["bitfinex","ETHUSD",1763549882896,1.36921513,3096.2,3095.4,0.033306]
["bitfinex","ETHUSD",1763549883187,1.36921513,3096.2,3095.7,0.4809]
["bitfinex","ETHUSD",1763549883683,0.4963,3096.1,3095.4,0.4819]
["bitfinex","ETHUSD",1763549883883,0.4983,3096.1,3095.4,0.4819]
["bitfinex","ETHUSD",1763549885072,0.4975,3096.1,3095.4,0.4819]
["bitfinex","ETHUSD",1763549885294,0.002,3096.1,3095.4,0.4819]
["bitfinex","ETHUSD",1763549885463,0.002,3096.1,3095.5,0.03230495]
["bitfinex","ETHUSD",1763549885862,0.002,3096.1,3095.4,0.4819]
["bitfinex","ETHUSD",1763549888004,0.002,3096.1,3096.0,0.4979]
["bitfinex","ETHUSD",1763549888391,0.002,3096.1,3096.0,0.9967]
["bitfinex","ETHUSD",1763549889789,0.0745,3096.1,3095.4,0.37236905]
["bitfinex","ETHUSD",1763549890009,0.3293,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763549891401,0.6747,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763549891603,0.3293,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763549892678,0.6747,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763549893670,0.3293,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763549894800,0.50695806,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1763549894988,0.0733,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763549898508,0.5445,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763549898698,0.50695806,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1763549898909,0.98215806,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1763549899087,0.0733,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763549900111,0.50695806,3095.8,3095.4,0.4989]
["bitfinex","ETHUSD",1763549901117,0.50695806,3095.8,3095.4,0.9977]
["bitfinex","ETHUSD",1763549902596,0.129,3095.9,3095.4,0.9977]
["bitfinex","ETHUSD",1763549902817,0.129,3095.9,3095.4,0.4989]
["bitfinex","ETHUSD",1763549903728,0.002,3096.1,3095.8,0.4568]
["bitfinex","ETHUSD",1763549904118,0.002,3096.1,3095.8,0.9452]
["bitfinex","ETHUSD",1763549904703,0.002,3096.1,3096.0,0.4568]
["bitfinex","ETHUSD",1763549904902,0.002,3096.1,3095.4,0.033306]
["bitfinex","ETHUSD",1763549905107,0.002,3096.1,3095.5,0.4884]
["bitfinex","ETHUSD",1763549905522,0.002,3096.1,3095.5,4.3584]
["bitfinex","ETHUSD",1763549905716,0.506927,3096.0,3095.6,0.9275706]
["bitfinex","ETHUSD",1763549906328,0.506927,3096.0,3095.9,0.4568]
["bitfinex","ETHUSD",1763549909231,0.597727,3096.0,3095.6,0.4391706]
["bitfinex","ETHUSD",1763549909414,0.960727,3096.0,3095.6,0.4391706]
["bitfinex","ETHUSD",1763549909931,0.959927,3096.0,3095.6,0.4391706]
["bitfinex","ETHUSD",1763549910127,0.959927,3096.0,3095.7,0.43091706]
["bitfinex","ETHUSD",1763549910427,0.506127,3096.0,3095.9,0.4568]
["bitfinex","ETHUSD",1763549910813,0.506127,3096.0,3095.9,0.9452]
["bitfinex","ETHUSD",1763549911607,0.506127,3096.0,3095.9,0.4568]
["bitfinex","ETHUSD",1763549913031,0.506127,3096.0,3095.9,2.28999742]
["bitfinex","ETHUSD",1763549913228,0.002,3096.3,3095.9,2.28999742]
["bitfinex","ETHUSD",1763549913229,1.35128907,3096.2,3096.1,1.044104]
["bitfinex","ETHUSD",1763549913431,1.35128907,3096.2,3096.1,6.55263781]
["bitfinex","ETHUSD",1763549913623,1.35128907,3096.2,3096.1,7.04103781]
["bitfinex","ETHUSD",1763549916908,1.35328907,3096.2,3096.1,7.04103781]
["bitfinex","ETHUSD",1763549920958,1.35328907,3096.2,3096.1,2.43949664]
["bitfinex","ETHUSD",1763549921159,1.41328907,3096.2,3095.9,0.68915386]
["bitfinex","ETHUSD",1763549921334,1.35328907,3096.2,3095.9,0.4651]
["bitfinex","ETHUSD",1763549921882,1.35328907,3096.2,3095.4,5.91503781]
["bitfinex","ETHUSD",1763549922063,1.35328907,3096.2,3095.5,0.405504]
["bitfinex","ETHUSD",1763549922235,1.35328907,3096.2,3095.5,0.870604]
["bitfinex","ETHUSD",1763549922558,1.84188907,3096.2,3095.7,0.405504]
["bitfinex","ETHUSD",1763549922859,1.35328907,3096.2,3095.7,0.405504]
["bitfinex","ETHUSD",1763549923057,1.35328907,3096.2,3095.7,0.870604]
["bitfinex","ETHUSD",1763549923267,1.35328907,3096.2,3096.1,0.694]
["bitfinex","ETHUSD",1763549923466,1.35328907,3096.2,3095.7,1.34479951]
["bitfinex","ETHUSD",1763549923652,1.35328907,3096.2,3095.8,1.07752003]
["bitfinex","ETHUSD",1763549923834,1.35328907,3096.2,3095.8,0.61242003]
["bitfinex","ETHUSD",1763549924031,1.35328907,3096.2,3095.8,1.07752003]
["bitfinex","ETHUSD",1763549924742,1.35328907,3096.2,3095.8,0.61242003]
["bitfinex","ETHUSD",1763549924941,0.002,3096.2,3095.9,0.4651]
["bitfinex","ETHUSD",1763549926075,0.002,3096.2,3095.8,0.64472185]
["bitfinex","ETHUSD",1763549926367,0.002,3096.2,3095.9,0.24223185]
["bitfinex","ETHUSD",1763549927677,0.06,3096.0,3095.9,0.24223185]
["bitfinex","ETHUSD",1763549927875,0.002,3096.2,3095.9,0.4651]
["bitfinex","ETHUSD",1763549928178,0.002,3096.2,3095.9,0.9619]
["bitfinex","ETHUSD",1763549928343,0.002,3096.2,3095.9,0.4968]
["bitfinex","ETHUSD",1763549928975,0.002,3096.2,3096.1,0.694]
["bitfinex","ETHUSD",1763549929153,0.4743,3096.2,3096.0,0.03229974]
["bitfinex","ETHUSD",1763549929353,0.4743,3096.2,3095.7,1.31249664]
["bitfinex","ETHUSD",1763549929354,0.4743,3096.2,3095.8,0.03230182]
["bitfinex","ETHUSD",1763549929655,0.002,3096.2,3095.9,0.4651]
["bitfinex","ETHUSD",1763549929868,0.002,3096.2,3096.0,0.03229974]
["bitfinex","ETHUSD",1763549930875,0.002,3096.2,3096.1,0.4968]
["bitfinex","ETHUSD",1763549931075,0.002,3096.2,3096.1,1.1591]
["bitfinex","ETHUSD",1763549931583,0.062,3096.2,3095.8,0.03230182]
["bitfinex","ETHUSD",1763549931787,0.062,3096.2,3095.8,0.49740182]
["bitfinex","ETHUSD",1763549932080,0.002,3096.2,3096.1,0.4968]
["bitfinex","ETHUSD",1763549932250,0.002,3096.2,3096.1,0.52909869]
["bitfinex","ETHUSD",1763549932450,0.002,3096.2,3096.1,0.4968]
["bitfinex","ETHUSD",1763549933075,0.002,3096.2,3095.9,0.21329063]
["bitfinex","ETHUSD",1763549933279,0.002,3096.2,3095.9,0.67839063]
["bitfinex","ETHUSD",1763549934875,0.0012,3096.2,3095.9,0.67839063]
["bitfinex","ETHUSD",1763549935863,0.0012,3096.2,3096.1,0.4968]
["bitfinex","ETHUSD",1763549936181,0.0012,3096.2,3096.1,0.52909869]
["bitfinex","ETHUSD",1763549936679,0.0012,3096.2,3095.9,0.18098985]
["bitfinex","ETHUSD",1763549936680,0.0612,3096.2,3095.9,0.18098985]
["bitfinex","ETHUSD",1763549936871,0.0012,3096.2,3095.8,0.001]
["bitfinex","ETHUSD",1763549937385,0.0012,3096.2,3095.8,0.4661]
["bitfinex","ETHUSD",1763549938063,0.0012,3096.2,3095.9,0.90699264]
["bitfinex","ETHUSD",1763549940477,0.0012,3096.2,3095.9,1.37209264]
["bitfinex","ETHUSD",1763549941168,0.0012,3096.2,3095.9,0.90699264]
["bitfinex","ETHUSD",1763549941368,0.0012,3096.2,3096.0,0.47779926]
["bitfinex","ETHUSD",1763549942790,0.065,3096.1,3096.0,0.47779926]
["bitfinex","ETHUSD",1763549944167,0.0012,3096.2,3096.0,0.47779926]
["bitfinex","ETHUSD",1763549947064,0.0012,3096.2,3096.0,0.94289926]
["bitfinex","ETHUSD",1763549947268,0.0012,3096.2,3096.0,0.47779926]
["bitfinex","ETHUSD",1763549948175,0.0012,3096.2,3096.1,0.52547919]
["bitfinex","ETHUSD",1763549948691,0.062,3096.2,3096.1,0.52547919]
["bitfinex","ETHUSD",1763549951196,4.66354117,3096.2,3096.0,0.001]
["bitfinex","ETHUSD",1763549951396,0.0048,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549951704,0.0012,3096.2,3096.0,0.001]
["bitfinex","ETHUSD",1763549951870,0.0012,3096.2,3096.0,0.4996]
["bitfinex","ETHUSD",1763549958000,0.0589,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549958204,0.5451,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549959876,0.5443,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549962806,0.0581,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763549964443,0.50810074,3096.2,3096.0,0.4831]
["bitfinex","ETHUSD",1763549965143,0.50810074,3096.2,3096.1,0.9633]
["bitfinex","ETHUSD",1763549967061,0.50810074,3096.2,3096.1,0.4821]
["bitfinex","ETHUSD",1763549967261,0.50810074,3096.2,3096.1,1.1619]
["bitfinex","ETHUSD",1763549968742,0.50810074,3096.2,3096.1,1.66519]
["bitfinex","ETHUSD",1763549969434,0.0012,3096.2,3096.1,1.66519]
["bitfinex","ETHUSD",1763549970543,0.0012,3096.2,3096.1,0.98539]
["bitfinex","ETHUSD",1763549972760,0.0012,3096.2,3096.1,1.66519]
["bitfinex","ETHUSD",1763549975474,0.0012,3096.2,3096.1,1.69748869]
["bitfinex","ETHUSD",1763549976057,0.0012,3096.2,3096.1,1.82691402]
["bitfinex","ETHUSD",1763549976260,0.0012,3096.2,3096.1,1.79461533]
["bitfinex","ETHUSD",1763549976573,0.0012,3096.2,3096.1,1.66519]
["bitfinex","ETHUSD",1763549978157,0.0012,3096.2,3096.1,1.79461533]
["bitfinex","ETHUSD",1763549979668,0.0012,3096.2,3096.1,5.66461533]
["bitfinex","ETHUSD",1763549979849,0.0012,3096.2,3096.1,6.07011933]
["bitfinex","ETHUSD",1763549982771,0.0012,3096.2,3096.1,6.97711197]
["bitfinex","ETHUSD",1763549982974,0.0012,3096.5,3096.2,1.39859264]
["bitfinex","ETHUSD",1763549983193,0.0012,3096.5,3096.4,0.4916]
["bitfinex","ETHUSD",1763549983385,0.0012,3096.5,3096.4,0.9745]
["bitfinex","ETHUSD",1763549983983,0.0012,3096.5,3096.4,1.88149264]
["bitfinex","ETHUSD",1763549984891,0.0004,3096.5,3096.4,1.88149264]
["bitfinex","ETHUSD",1763549985574,0.0004,3096.5,3096.4,2.0109075]
["bitfinex","ETHUSD",1763549985788,0.0004,3096.5,3096.4,2.66888137]
["bitfinex","ETHUSD",1763549987760,0.0004,3096.5,3096.4,6.53888137]
["bitfinex","ETHUSD",1763549991471,0.0909,3096.5,3096.4,1.69438137]
["bitfinex","ETHUSD",1763549995576,0.5457,3096.5,3096.4,1.69438137]
["bitfinex","ETHUSD",1763549995905,0.0909,3096.5,3096.4,1.0364075]
["bitfinex","ETHUSD",1763549997385,0.0004,3096.5,3096.4,1.10391486]
["bitfinex","ETHUSD",1763549998384,0.4733,3096.5,3096.4,0.12941486]
["bitfinex","ETHUSD",1763549998691,0.0004,3096.5,3096.4,0.12941486]
["bitfinex","ETHUSD",1763549999205,0.0004,3096.5,3096.4,1.10391486]
["bitfinex","ETHUSD",1763549999414,0.0004,3096.5,3096.4,0.62101486]
["bitfinex","ETHUSD",1763549999782,0.0916,3096.5,3096.4,0.12941486]
["bitfinex","ETHUSD",1763550000009,0.0004,3096.5,3096.4,0.62101486]
["bitfinex","ETHUSD",1763550000799,0.4733,3096.5,3096.4,0.12941486]
["bitfinex","ETHUSD",1763550001110,0.5503,3096.5,3096.4,0.12941486]
["bitfinex","ETHUSD",1763550001483,0.5503,3096.5,3096.0,0.001]
["bitfinex","ETHUSD",1763550001809,0.0004,3096.5,3096.4,0.4916]
["bitfinex","ETHUSD",1763550002182,0.0004,3096.5,3096.4,0.4926]
["bitfinex","ETHUSD",1763550002383,0.0004,3096.5,3096.4,0.13042072]
["bitfinex","ETHUSD",1763550002582,0.0916,3096.5,3096.4,0.13042072]
["bitfinex","ETHUSD",1763550003411,0.0004,3096.5,3096.4,0.62202072]
["bitfinex","ETHUSD",1763550003908,0.0004,3096.5,3096.4,0.13042072]
["bitfinex","ETHUSD",1763550004091,0.0916,3096.5,3096.4,0.13042072]
["bitfinex","ETHUSD",1763550005691,0.5464,3096.5,3096.4,0.13042072]
["bitfinex","ETHUSD",1763550007406,0.0916,3096.5,3096.4,0.13042072]
["bitfinex","ETHUSD",1763550007601,0.5464,3096.5,3096.4,0.13042072]
["bitfinex","ETHUSD",1763550009522,0.0004,3096.5,3096.4,0.13042072]
["bitfinex","ETHUSD",1763550009818,0.0016,3096.6,3096.4,0.58892072]
["bitfinex","ETHUSD",1763550010190,0.0016,3096.6,3096.4,0.4595]
["bitfinex","ETHUSD",1763550010392,0.0016,3096.6,3096.5,0.1294157]
["bitfinex","ETHUSD",1763550010913,0.0965,3096.6,3096.5,0.1294157]
["bitfinex","ETHUSD",1763550011315,0.0016,3096.6,3096.5,1.0445157]
["bitfinex","ETHUSD",1763550011621,0.002,3096.8,3096.6,1.320604]
["bitfinex","ETHUSD",1763550011928,0.002,3096.8,3096.7,0.864004]
["bitfinex","ETHUSD",1763550012129,0.002,3096.8,3096.7,1.320604]
["bitfinex","ETHUSD",1763550012427,0.002,3096.8,3096.7,1.44999542]
["bitfinex","ETHUSD",1763550012826,0.4921,3096.8,3096.7,0.33839769]
["bitfinex","ETHUSD",1763550014201,0.4921,3096.8,3096.7,0.12939142]
["bitfinex","ETHUSD",1763550015309,0.5526,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1763550015510,0.4901,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763550016017,0.5506,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763550019035,0.5526,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763550021824,0.4921,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763550022225,0.5526,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763550023145,0.4921,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763550023752,0.5526,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763550031470,0.4921,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763550033371,0.5526,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763550033581,1.06800893,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763550034770,1.06720893,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763550035688,1.57410291,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763550035888,0.99819398,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763550036556,0.50889398,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763550036756,0.98099398,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763550040153,0.50889398,3096.5,3096.4,0.9694]
["bitfinex","ETHUSD",1763550040969,0.50889398,3096.5,3096.4,1.47829398]
["bitfinex","ETHUSD",1763550041166,0.50889398,3096.5,3096.4,5.75379798]
["bitfinex","ETHUSD",1763550041372,0.50889398,3096.5,3096.4,6.33240754]
["bitfinex","ETHUSD",1763550041571,0.002,3096.5,3096.4,6.33240754]
["bitfinex","ETHUSD",1763550042701,0.002,3096.5,3096.4,7.23940018]
["bitfinex","ETHUSD",1763550042906,0.002,3096.7,3096.5,1.31249664]
["bitfinex","ETHUSD",1763550043109,0.002,3096.7,3096.6,0.4889]
["bitfinex","ETHUSD",1763550043310,0.002,3096.7,3096.6,1.69234002]
["bitfinex","ETHUSD",1763550045119,0.002,3096.7,3096.6,5.69173981]
["bitfinex","ETHUSD",1763550046021,0.002,3096.7,3096.6,6.12953729]
["bitfinex","ETHUSD",1763550046223,0.002,3096.7,3096.6,7.03652993]
["bitfinex","ETHUSD",1763550046419,0.002,3096.7,3096.6,11.60572573]
["bitfinex","ETHUSD",1763550047995,0.002,3096.7,3096.6,12.26608311]
["bitfinex","ETHUSD",1763550048400,0.002,3096.9,3096.6,7.66459383]
["bitfinex","ETHUSD",1763550048598,0.002,3097.1,3097.0,5.91398592]
["bitfinex","ETHUSD",1763550048834,0.002,3097.1,3097.0,1.80139664]
["bitfinex","ETHUSD",1763550049052,0.002,3097.1,3097.0,2.28089664]
["bitfinex","ETHUSD",1763550051148,0.002,3097.1,3097.0,2.41026253]
["bitfinex","ETHUSD",1763550052851,0.002,3097.1,3097.0,1.50326989]
["bitfinex","ETHUSD",1763550053815,0.002,3097.1,3097.0,5.37326989]
["bitfinex","ETHUSD",1763550054013,0.002,3097.1,3097.0,6.81758952]
["bitfinex","ETHUSD",1763550054356,0.00104,3097.1,3097.0,6.81758952]
["bitfinex","ETHUSD",1763550054556,0.00104,3097.1,3097.0,2.94758952]
["bitfinex","ETHUSD",1763550054744,0.00104,3097.1,3097.0,2.41026253]
["bitfinex","ETHUSD",1763550055651,0.00104,3097.1,3097.0,1.52525853]
["bitfinex","ETHUSD",1763550055851,0.09704,3097.1,3097.0,0.90699264]
["bitfinex","ETHUSD",1763550056071,0.54574,3097.1,3097.0,0.90699264]
["bitfinex","ETHUSD",1763550056646,0.09704,3097.1,3097.0,0.90699264]
["bitfinex","ETHUSD",1763550058161,0.00104,3097.1,3097.0,0.90699264]
["bitfinex","ETHUSD",1763550058481,0.00104,3097.1,3097.0,1.87539264]
["bitfinex","ETHUSD",1763550058646,0.00104,3097.1,3097.0,2.0629319]
["bitfinex","ETHUSD",1763550058853,0.00104,3097.1,3097.0,1.5834319]
["bitfinex","ETHUSD",1763550059051,0.46154,3097.1,3097.0,0.90699264]
["bitfinex","ETHUSD",1763550059684,0.00104,3097.1,3097.0,0.90699264]
["bitfinex","ETHUSD",1763550059882,0.45704,3097.1,3097.0,0.90699264]
["bitfinex","ETHUSD",1763550060983,0.00024,3097.1,3097.0,0.90699264]
["bitfinex","ETHUSD",1763550062100,0.00024,3097.1,3097.0,1.39589264]
["bitfinex","ETHUSD",1763550063157,0.00024,3097.1,3097.0,0.90699264]
["bitfinex","ETHUSD",1763550063352,0.00024,3097.1,3097.0,1.39589264]
["bitfinex","ETHUSD",1763550063552,0.00024,3097.1,3097.0,1.87539264]
["bitfinex","ETHUSD",1763550063860,0.00024,3097.1,3097.0,2.07587017]
["bitfinex","ETHUSD",1763550065883,0.00024,3097.1,3097.0,5.94587017]
["bitfinex","ETHUSD",1763550066390,0.00024,3097.1,3097.0,6.07524987]
["bitfinex","ETHUSD",1763550066892,0.09704,3097.1,3097.0,4.97747017]
["bitfinex","ETHUSD",1763550067271,0.54574,3097.1,3097.0,0.90699264]
["bitfinex","ETHUSD",1763550067863,0.00024,3097.1,3097.0,0.90699264]
["bitfinex","ETHUSD",1763550070160,0.00024,3097.1,3097.0,1.86879264]
["bitfinex","ETHUSD",1763550070373,0.00024,3097.1,3097.0,1.90108195]
["bitfinex","ETHUSD",1763550071480,0.00024,3097.1,3097.0,1.86879264]
["bitfinex","ETHUSD",1763550071681,0.00024,3097.1,3097.0,2.0719397]
["bitfinex","ETHUSD",1763550072213,0.08244,3097.1,3097.0,1.1101397]
["bitfinex","ETHUSD",1763550072586,0.00024,3097.1,3097.0,1.5856397]
["bitfinex","ETHUSD",1763550073519,0.00024,3097.1,3097.0,1.71501982]
["bitfinex","ETHUSD",1763550073697,0.00024,3097.1,3097.0,1.5856397]
["bitfinex","ETHUSD",1763550076622,0.08244,3097.1,3097.0,1.1101397]
["bitfinex","ETHUSD",1763550077788,0.08244,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1763550078018,0.0046,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550078929,0.00024,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1763550080939,0.0822,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550081524,0.5453,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550081754,1.06020293,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550081893,0.0822,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550083198,0.5453,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550084717,0.5445,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550087901,0.0814,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550090097,0.5445,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550090318,1.06326874,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550090919,5.76939151,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550092037,5.80884962,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550094720,5.76939151,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550097240,5.80884962,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550097536,1.10272685,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550102429,1.06326874,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550102629,1.10272685,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550104146,1.60955133,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550105257,1.57009322,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550106231,1.10699322,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550106858,1.57009322,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550107755,1.60955133,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550109559,1.60875133,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550112858,1.56929322,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550114174,1.06246874,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550119779,1.06446874,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550119979,1.10392685,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550122812,1.06446874,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550123310,0.60136874,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550123615,1.06606874,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763550125614,0.002,3097.0,3096.9,0.95]
["bitfinex","ETHUSD",1763550134608,0.0012,3097.0,3096.9,0.95]
["bitfinex","ETHUSD",1763550135437,0.0012,3097.0,3096.9,1.355504]
["bitfinex","ETHUSD",1763550135939,0.00024,3097.1,3097.0,0.405504]
["bitfinex","ETHUSD",1763550136103,0.00024,3097.1,3097.0,1.335304]
["bitfinex","ETHUSD",1763550137147,0.00024,3097.1,3097.0,4.7998]
["bitfinex","ETHUSD",1763550137348,0.00024,3097.1,3097.0,5.27988]
["bitfinex","ETHUSD",1763550138306,0.00024,3097.1,3097.0,4.81768]
["bitfinex","ETHUSD",1763550138514,0.00024,3097.1,3097.0,0.4676]
["bitfinex","ETHUSD",1763550140847,0.00024,3097.1,3097.0,0.9298]
["bitfinex","ETHUSD",1763550146564,0.00024,3097.1,3097.0,0.4676]
["bitfinex","ETHUSD",1763550146737,0.00024,3097.1,3097.0,0.98968931]
["bitfinex","ETHUSD",1763550146937,0.00024,3097.1,3097.0,0.9574]
["bitfinex","ETHUSD",1763550148067,0.00024,3097.1,3097.0,1.39519331]
["bitfinex","ETHUSD",1763550148960,0.00024,3097.1,3097.0,1.52456548]
["bitfinex","ETHUSD",1763550149668,0.00024,3097.1,3097.0,1.49227617]
["bitfinex","ETHUSD",1763550151163,0.00024,3097.1,3097.0,2.192006]
["bitfinex","ETHUSD",1763550151870,0.00024,3097.1,3097.0,6.96899864]
["bitfinex","ETHUSD",1763550152250,0.002,3097.2,3097.1,1.31249664]
["bitfinex","ETHUSD",1763550152438,0.002,3097.2,3097.1,6.31059664]
["bitfinex","ETHUSD",1763550153368,0.002,3097.2,3097.1,10.90762609]
["bitfinex","ETHUSD",1763550153572,0.002,3097.2,3097.1,1.81207281]
["bitfinex","ETHUSD",1763550153873,0.002,3097.2,3097.1,1.25747593]
["bitfinex","ETHUSD",1763550154056,0.002,3097.2,3097.1,1.1281]
["bitfinex","ETHUSD",1763550154763,0.002,3097.2,3097.0,0.70072983]
["bitfinex","ETHUSD",1763550154963,0.0648,3097.2,3097.0,0.70072983]
["bitfinex","ETHUSD",1763550155166,0.0648,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1763550155466,0.0048,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763550156761,0.002,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1763550156968,0.067,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763550158652,0.002,3097.2,3097.0,0.4959]
["bitfinex","ETHUSD",1763550159064,0.067,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763550159462,0.5451,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763550159658,0.5443,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763550160380,0.0662,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763550161679,0.002,3097.2,3097.0,0.9803]
["bitfinex","ETHUSD",1763550161857,0.002,3097.2,3097.1,0.4949]
["bitfinex","ETHUSD",1763550165395,0.002,3097.2,3097.1,0.9793]
["bitfinex","ETHUSD",1763550165590,0.002,3097.2,3097.1,0.4949]
["bitfinex","ETHUSD",1763550166871,0.002,3097.2,3097.1,0.9793]
["bitfinex","ETHUSD",1763550169195,0.002,3097.3,3097.1,0.4949]
["bitfinex","ETHUSD",1763550170082,0.002,3097.3,3097.2,0.4949]
["bitfinex","ETHUSD",1763550170283,0.002,3097.3,3097.0,0.001]
["bitfinex","ETHUSD",1763550170491,0.0484,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1763550171983,0.0049,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763550172385,0.002,3097.3,3097.0,0.001]
["bitfinex","ETHUSD",1763550176418,0.002,3097.3,3097.0,0.52733926]
["bitfinex","ETHUSD",1763550178285,0.002,3097.3,3097.0,0.001]
["bitfinex","ETHUSD",1763550179195,0.0492,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763550179606,0.5442,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763550180493,0.0492,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763550184624,0.0484,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763550186118,0.5434,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763550186695,5.14042945,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763550186894,5.65861821,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763550188609,0.56658876,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763550188818,0.542,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763550190330,0.58145811,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763550193230,0.542,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763550193427,0.58145811,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763550193632,0.542,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763550195041,1.9670414,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763550198935,2.47389305,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763550199148,0.127,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1763550199444,0.0131,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1763550199612,5.48913345,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1763550199808,10.78777551,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1763550200545,6.82176355,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1763550201039,11.418793,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1763550201741,6.82176355,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1763550202809,2.2247341,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1763550203014,1.58512149,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1763550204643,1.6245796,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1763550204924,1.99062549,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1763550205654,1.99262549,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1763550205858,1.58712149,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1763550206153,1.6202506,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1763550209052,0.90899264,3095.4,3095.3,0.4951]
["bitfinex","ETHUSD",1763550209257,0.002,3095.4,3095.3,0.98]
["bitfinex","ETHUSD",1763550209650,0.0012,3095.4,3095.3,0.98]
["bitfinex","ETHUSD",1763550212523,0.50819012,3095.4,3095.3,0.98]
["bitfinex","ETHUSD",1763550213665,0.0012,3095.4,3095.3,0.98]
["bitfinex","ETHUSD",1763550219046,0.4729,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763550219661,0.0012,3095.4,3095.3,0.9864]
["bitfinex","ETHUSD",1763550229110,0.0012,3095.4,3095.3,4.8564]
["bitfinex","ETHUSD",1763550229277,0.0012,3095.4,3095.3,5.36015]
["bitfinex","ETHUSD",1763550229609,0.0012,3095.4,3095.3,6.67264664]
["bitfinex","ETHUSD",1763550229974,0.002,3095.8,3095.3,6.67264664]
["bitfinex","ETHUSD",1763550229975,0.002,3095.8,3095.4,1.31249664]
["bitfinex","ETHUSD",1763550230174,0.002,3095.8,3095.7,0.893404]
["bitfinex","ETHUSD",1763550230383,0.002,3095.8,3095.7,5.67039664]
["bitfinex","ETHUSD",1763550230609,0.002,3095.8,3095.7,7.61007214]
["bitfinex","ETHUSD",1763550231507,0.002,3095.8,3095.7,7.20456814]
["bitfinex","ETHUSD",1763550231671,0.002,3095.8,3095.7,0.9854]
["bitfinex","ETHUSD",1763550232498,0.002,3095.8,3095.7,0.4879]
["bitfinex","ETHUSD",1763550232693,0.002,3095.8,3095.7,0.9854]
["bitfinex","ETHUSD",1763550234512,0.0012,3095.8,3095.7,0.9854]
["bitfinex","ETHUSD",1763550237115,0.0012,3095.8,3095.7,1.3092]
["bitfinex","ETHUSD",1763550237412,0.0012,3095.8,3095.7,0.9854]
["bitfinex","ETHUSD",1763550238503,0.0012,3095.8,3095.7,1.56163926]
["bitfinex","ETHUSD",1763550239103,0.0012,3095.8,3095.6,0.90699264]
["bitfinex","ETHUSD",1763550239104,0.4729,3095.8,3095.6,0.90699264]
["bitfinex","ETHUSD",1763550239611,0.0012,3095.8,3095.7,0.4879]
["bitfinex","ETHUSD",1763550240439,0.5474,3095.8,3095.4,3.871]
["bitfinex","ETHUSD",1763550240730,0.0673,3095.5,3095.4,3.871]
["bitfinex","ETHUSD",1763550242688,0.0012,3095.8,3095.4,4.8564]
["bitfinex","ETHUSD",1763550242890,0.0012,3095.8,3095.4,5.34214]
["bitfinex","ETHUSD",1763550243294,0.0012,3095.8,3095.7,0.4879]
["bitfinex","ETHUSD",1763550243731,0.0012,3095.8,3095.7,0.9854]
["bitfinex","ETHUSD",1763550252944,0.0012,3095.8,3095.7,0.4879]
["bitfinex","ETHUSD",1763550253608,0.0638,3095.8,3095.6,0.90699264]
["bitfinex","ETHUSD",1763550253826,0.4837,3095.7,3095.6,0.90699264]
["bitfinex","ETHUSD",1763550253998,0.4837,3095.7,3095.5,3.87]
["bitfinex","ETHUSD",1763550254201,0.4795,3095.6,3095.5,3.87]
["bitfinex","ETHUSD",1763550254636,0.4795,3095.6,3095.4,0.001]
["bitfinex","ETHUSD",1763550254836,0.5506,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763550255805,0.5506,3095.5,3095.3,0.001]
["bitfinex","ETHUSD",1763550256135,6.16747877,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763550256296,6.78422665,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763550256802,2.07434052,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763550256998,0.5506,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763550257199,0.04065811,3095.8,3095.3,0.485]
["bitfinex","ETHUSD",1763550257200,0.0599,3095.8,3095.3,0.485]
["bitfinex","ETHUSD",1763550257421,0.4875,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763550257945,0.5505,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763550259404,0.5497,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763550259607,0.4867,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763550260217,0.0012,3095.8,3095.3,0.001]
["bitfinex","ETHUSD",1763550260441,0.4919,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763550263816,0.99886188,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763550264151,1.05596188,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763550273857,0.549,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763550276314,0.58845811,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763550277417,0.549,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763550278920,6.06210176,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763550279121,6.66831194,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763550283068,5.7613193,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763550283380,0.405504,3095.3,3095.1,0.001]
["bitfinex","ETHUSD",1763550283576,0.467,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763550283781,0.5487,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763550284080,1.62596324,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763550284597,1.62516324,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763550290882,3.0392304,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763550294358,2.9575304,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763550294556,2.9575304,3095.2,3095.1,0.4989]
["bitfinex","ETHUSD",1763550294557,2.4913304,3095.2,3095.1,0.4989]
["bitfinex","ETHUSD",1763550294953,2.9529304,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763550295153,2.04593776,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763550298505,2.13143776,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763550299208,2.17249587,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763550299904,2.13303776,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763550300670,2.57799987,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763550300876,2.03146724,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763550301308,1.7846675,3095.2,3094.7,0.001]
["bitfinex","ETHUSD",1763550301618,1.7846675,3095.2,3092.9,0.16896852]
["bitfinex","ETHUSD",1763550301619,1.39909664,3094.7,3093.1,0.1884]
["bitfinex","ETHUSD",1763550301777,4.60610912,3093.3,3093.1,0.1884]
["bitfinex","ETHUSD",1763550302314,4.60610912,3093.6,3093.2,0.4979]
["bitfinex","ETHUSD",1763550302475,4.60610912,3094.3,3093.2,0.4979]
["bitfinex","ETHUSD",1763550302476,4.60610912,3093.8,3093.2,0.4979]
["bitfinex","ETHUSD",1763550302815,4.60610912,3093.8,3093.5,0.4979]
["bitfinex","ETHUSD",1763550303010,4.60610912,3094.1,3093.7,0.4979]
["bitfinex","ETHUSD",1763550303305,4.60610912,3094.1,3093.8,0.4973]
["bitfinex","ETHUSD",1763550303306,0.90699264,3094.0,3093.8,0.4973]
["bitfinex","ETHUSD",1763550303505,0.90699264,3094.0,3093.7,0.4979]
["bitfinex","ETHUSD",1763550303714,0.6371,3094.8,3093.9,0.4979]
["bitfinex","ETHUSD",1763550303890,0.90699264,3094.4,3094.0,0.4979]
["bitfinex","ETHUSD",1763550304286,0.50725034,3094.6,3094.3,0.4979]
["bitfinex","ETHUSD",1763550304515,0.50725034,3094.6,3094.1,0.6857]
["bitfinex","ETHUSD",1763550304704,0.50725034,3094.6,3094.5,0.4979]
["bitfinex","ETHUSD",1763550305082,0.50725034,3094.6,3094.5,0.9952]
["bitfinex","ETHUSD",1763550308009,0.50725034,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763550308525,0.50725034,3094.6,3094.5,0.4668]
["bitfinex","ETHUSD",1763550309037,0.58745034,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763550309527,0.58665034,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763550311246,0.50645034,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763550311735,0.50645034,3094.6,3094.5,0.4668]
["bitfinex","ETHUSD",1763550312755,1.05175034,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763550313120,0.58665034,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763550313727,0.50645034,3094.6,3094.5,0.4668]
["bitfinex","ETHUSD",1763550313951,0.50645034,3094.6,3094.5,0.9601]
["bitfinex","ETHUSD",1763550314247,0.002,3095.2,3094.5,0.9601]
["bitfinex","ETHUSD",1763550314450,0.002,3095.2,3094.6,0.4933]
["bitfinex","ETHUSD",1763550318019,0.0802,3094.7,3094.5,0.001]
["bitfinex","ETHUSD",1763550318225,0.471,3095.2,3094.5,0.001]
["bitfinex","ETHUSD",1763550318452,0.4277,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763550318854,0.7217,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763550321610,0.4277,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763550322255,0.7217,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763550322756,0.4277,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763550323294,0.7217,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763550323499,0.4277,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763550323801,0.7217,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763550324013,0.2531,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763550324216,0.2535,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763550324622,0.5471,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763550325219,0.67664647,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763550326324,0.67864647,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763550328326,0.67864647,3094.6,3093.8,0.4842]
["bitfinex","ETHUSD",1763550328620,0.297,3094.5,3093.1,0.1884]
["bitfinex","ETHUSD",1763550328824,0.90699264,3094.4,3093.1,0.1884]
["bitfinex","ETHUSD",1763550329124,0.90699264,3094.4,3093.1,0.68498057]
["bitfinex","ETHUSD",1763550330325,0.90699264,3094.4,3093.2,0.4877]
["bitfinex","ETHUSD",1763550332527,0.002,3094.6,3094.3,0.4623]
["bitfinex","ETHUSD",1763550332701,0.002,3094.6,3094.4,0.4623]
["bitfinex","ETHUSD",1763550333110,0.002,3094.6,3094.1,0.1875]
["bitfinex","ETHUSD",1763550333628,0.002,3094.6,3094.1,0.6752]
["bitfinex","ETHUSD",1763550334002,0.002,3094.6,3094.2,0.4877]
["bitfinex","ETHUSD",1763550334207,0.0012,3094.6,3094.2,0.4877]
["bitfinex","ETHUSD",1763550335261,0.0012,3094.6,3094.5,0.4623]
["bitfinex","ETHUSD",1763550335417,0.0012,3094.6,3094.5,0.95]
["bitfinex","ETHUSD",1763550339851,0.0012,3094.6,3094.5,0.4623]
["bitfinex","ETHUSD",1763550340041,0.0012,3094.6,3094.2,0.4889]
["bitfinex","ETHUSD",1763550340256,0.4583,3094.6,3093.8,0.4889]
["bitfinex","ETHUSD",1763550340426,0.03945811,3094.5,3093.8,0.4889]
["bitfinex","ETHUSD",1763550340958,0.50035811,3094.5,3093.8,0.4889]
["bitfinex","ETHUSD",1763550341158,0.50035811,3094.5,3093.6,0.4889]
["bitfinex","ETHUSD",1763550341457,0.4609,3094.5,3093.6,0.4889]
["bitfinex","ETHUSD",1763550343362,0.4609,3094.5,3094.1,0.001]
["bitfinex","ETHUSD",1763550343552,1.0689951,3094.5,3094.1,0.001]
["bitfinex","ETHUSD",1763550343860,0.0883,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763550345278,0.0012,3094.6,3094.1,0.6773]
["bitfinex","ETHUSD",1763550345573,0.0012,3094.6,3094.3,0.4845]
["bitfinex","ETHUSD",1763550345867,0.4621,3094.6,3094.1,0.001]
["bitfinex","ETHUSD",1763550346045,0.0883,3094.3,3094.1,0.001]
["bitfinex","ETHUSD",1763550348081,0.0012,3094.6,3094.2,0.4845]
["bitfinex","ETHUSD",1763550348670,0.0883,3094.3,3094.1,0.001]
["bitfinex","ETHUSD",1763550349172,0.4621,3094.6,3094.1,0.001]
["bitfinex","ETHUSD",1763550350954,0.0883,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763550351476,1.02541583,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763550352349,6.16425098,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763550353672,0.99529264,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763550353879,1.45239264,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763550354081,0.99529264,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763550354665,1.45239264,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763550354867,2.06881774,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763550358682,1.52341774,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763550358993,1.37509264,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763550359161,1.37429264,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763550359477,1.45529264,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763550360794,1.49475075,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763550361180,1.37429264,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763550362270,1.37049264,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763550363296,1.45539264,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763550366071,1.37049264,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763550367085,1.45539264,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763550367394,1.49485075,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763550367593,1.99116355,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763550367797,0.90619264,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763550368168,1.41344833,3094.2,3094.1,0.4635]
["bitfinex","ETHUSD",1763550368412,0.90619264,3094.2,3094.1,0.4635]
["bitfinex","ETHUSD",1763550368706,1.45119264,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763550368992,0.95869264,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763550370515,0.90619264,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763550371300,1.41343722,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763550371502,1.41343722,3094.2,3094.1,0.4635]
["bitfinex","ETHUSD",1763550371715,1.41343722,3094.2,3094.1,1.1071]
["bitfinex","ETHUSD",1763550371881,0.50724458,3094.2,3094.1,1.1071]
["bitfinex","ETHUSD",1763550372680,0.0012,3094.6,3094.1,1.1071]
["bitfinex","ETHUSD",1763550372886,0.0012,3094.6,3094.5,0.4625]
["bitfinex","ETHUSD",1763550373280,0.0012,3094.6,3094.5,0.9159]
["bitfinex","ETHUSD",1763550382712,0.0012,3094.6,3094.5,1.321404]
["bitfinex","ETHUSD",1763550382912,0.002,3095.2,3094.6,0.405504]
["bitfinex","ETHUSD",1763550383112,0.002,3095.2,3095.1,0.963504]
["bitfinex","ETHUSD",1763550383313,0.002,3095.2,3095.1,1.87049664]
["bitfinex","ETHUSD",1763550383625,0.002,3095.7,3095.5,0.4796]
["bitfinex","ETHUSD",1763550383922,0.002,3095.7,3095.6,0.4796]
["bitfinex","ETHUSD",1763550384230,0.0012,3095.7,3095.6,0.4796]
["bitfinex","ETHUSD",1763550384400,0.0012,3095.7,3095.6,1.24379705]
["bitfinex","ETHUSD",1763550385328,0.0012,3095.7,3095.6,1.64930105]
["bitfinex","ETHUSD",1763550388334,0.002,3096.1,3095.7,0.885104]
["bitfinex","ETHUSD",1763550388634,0.002,3096.5,3096.1,1.115704]
["bitfinex","ETHUSD",1763550388823,0.002,3096.5,3096.3,0.885104]
["bitfinex","ETHUSD",1763550389021,0.002,3096.5,3096.3,1.370704]
["bitfinex","ETHUSD",1763550390018,0.002,3096.5,3096.3,1.479704]
["bitfinex","ETHUSD",1763550390217,0.002,3097.6,3097.4,0.885104]
["bitfinex","ETHUSD",1763550390442,0.002,3097.6,3097.5,0.885104]
["bitfinex","ETHUSD",1763550390739,0.002,3097.6,3097.5,0.4796]
["bitfinex","ETHUSD",1763550390936,0.002,3097.6,3097.5,0.12935627]
["bitfinex","ETHUSD",1763550391136,0.4919,3097.6,3097.5,0.12935627]
["bitfinex","ETHUSD",1763550391328,0.4919,3097.6,3097.1,0.1929]
["bitfinex","ETHUSD",1763550391526,0.4919,3097.6,3097.1,0.6785]
["bitfinex","ETHUSD",1763550391925,0.9528,3097.6,3097.1,0.6785]
["bitfinex","ETHUSD",1763550392836,0.9528,3097.6,3097.1,0.1929]
["bitfinex","ETHUSD",1763550393150,0.4919,3097.6,3097.1,0.1929]
["bitfinex","ETHUSD",1763550394225,0.9528,3097.6,3096.8,0.4856]
["bitfinex","ETHUSD",1763550394447,0.4919,3097.6,3096.9,0.6848]
["bitfinex","ETHUSD",1763550394744,0.9528,3097.6,3096.9,0.6848]
["bitfinex","ETHUSD",1763550395316,0.4919,3097.6,3097.0,0.4856]
["bitfinex","ETHUSD",1763550395944,0.9528,3097.6,3096.9,0.1929]
["bitfinex","ETHUSD",1763550396152,0.03945811,3097.5,3096.7,0.4856]
["bitfinex","ETHUSD",1763550396357,0.4609,3097.5,3096.7,0.4856]
["bitfinex","ETHUSD",1763550397058,0.4609,3097.5,3096.6,0.1929]
["bitfinex","ETHUSD",1763550397633,0.4609,3097.5,3096.6,0.6869]
["bitfinex","ETHUSD",1763550398961,0.002,3097.6,3097.4,0.4531]
["bitfinex","ETHUSD",1763550399257,0.002,3097.6,3097.5,1.352604]
["bitfinex","ETHUSD",1763550399439,0.002,3097.6,3097.5,1.48195734]
["bitfinex","ETHUSD",1763550403455,0.002,3097.6,3097.5,1.51424144]
["bitfinex","ETHUSD",1763550403832,0.002,3097.6,3097.5,1.48195734]
["bitfinex","ETHUSD",1763550404033,0.002,3097.6,3097.5,1.07645334]
["bitfinex","ETHUSD",1763550404244,0.002,3097.6,3097.5,0.4531]
["bitfinex","ETHUSD",1763550405344,0.2978,3097.6,3097.0,0.405504]
["bitfinex","ETHUSD",1763550405551,0.2978,3097.6,3096.9,0.494]
["bitfinex","ETHUSD",1763550405552,0.1933,3097.5,3097.1,0.12936798]
["bitfinex","ETHUSD",1763550406064,0.2947,3097.2,3096.6,0.8802]
["bitfinex","ETHUSD",1763550406245,0.002,3097.6,3096.7,0.52629244]
["bitfinex","ETHUSD",1763550406448,0.4626,3097.5,3096.7,0.494]
["bitfinex","ETHUSD",1763550407744,0.4626,3097.5,3096.6,0.3862]
["bitfinex","ETHUSD",1763550407945,0.4626,3097.5,3096.6,0.22519348]
["bitfinex","ETHUSD",1763550408257,0.002,3097.6,3096.6,0.63069748]
["bitfinex","ETHUSD",1763550409165,0.0012,3097.6,3096.6,0.63069748]
["bitfinex","ETHUSD",1763550409977,0.0012,3097.6,3096.7,0.4932]
["bitfinex","ETHUSD",1763550410268,0.0012,3097.6,3096.8,0.03229139]
["bitfinex","ETHUSD",1763550411271,0.0012,3097.6,3096.8,0.52549139]
["bitfinex","ETHUSD",1763550411965,0.0012,3097.6,3097.5,0.4531]
["bitfinex","ETHUSD",1763550412572,0.0012,3097.6,3097.5,0.9463]
["bitfinex","ETHUSD",1763550412758,0.0012,3097.6,3097.5,0.4531]
["bitfinex","ETHUSD",1763550413876,0.0012,3097.6,3097.5,0.9463]
["bitfinex","ETHUSD",1763550415595,0.0012,3097.6,3097.5,1.351804]
["bitfinex","ETHUSD",1763550416477,0.0012,3097.6,3097.5,1.48115818]
["bitfinex","ETHUSD",1763550419090,0.0012,3097.6,3097.5,1.59015818]
["bitfinex","ETHUSD",1763550419289,0.002,3097.7,3097.6,0.405504]
["bitfinex","ETHUSD",1763550419487,0.002,3097.7,3097.6,1.51904823]
["bitfinex","ETHUSD",1763550420076,0.002,3097.8,3097.7,1.31249664]
["bitfinex","ETHUSD",1763550420278,0.002,3097.8,3097.7,2.29107865]
["bitfinex","ETHUSD",1763550421079,0.002,3098.0,3097.9,0.455504]
["bitfinex","ETHUSD",1763550421279,0.002,3098.0,3097.9,1.95687657]
["bitfinex","ETHUSD",1763550421584,0.002,3098.0,3097.9,3.31452759]
["bitfinex","ETHUSD",1763550422656,0.187,3100.0,3098.0,0.405504]
["bitfinex","ETHUSD",1763550422858,0.4626,3099.7,3098.2,0.858604]
["bitfinex","ETHUSD",1763550423282,0.4626,3099.7,3098.2,1.351804]
["bitfinex","ETHUSD",1763550423471,0.4626,3099.7,3098.2,1.814404]
["bitfinex","ETHUSD",1763550423677,0.4626,3099.7,3098.2,1.99907218]
["bitfinex","ETHUSD",1763550424181,1.56189264,3101.2,3099.0,0.05]
["bitfinex","ETHUSD",1763550424182,0.6549,3101.2,3099.0,0.05]
["bitfinex","ETHUSD",1763550424491,0.4626,3100.7,3099.1,0.109]
["bitfinex","ETHUSD",1763550424793,0.4626,3100.7,3099.1,1.07859197]
["bitfinex","ETHUSD",1763550426768,0.4626,3100.7,3099.1,0.96959197]
["bitfinex","ETHUSD",1763550426769,0.4563,3099.2,3099.1,0.96959197]
["bitfinex","ETHUSD",1763550427076,0.6486,3099.2,3098.7,1.37509597]
["bitfinex","ETHUSD",1763550427381,1.1112,3099.2,3098.8,0.03227055]
["bitfinex","ETHUSD",1763550427690,0.1812,3099.5,3099.1,0.4659]
["bitfinex","ETHUSD",1763550428064,0.1812,3100.0,3099.4,0.4659]
["bitfinex","ETHUSD",1763550429999,0.1812,3100.0,3099.4,0.4981643]
["bitfinex","ETHUSD",1763550430373,0.4562,3100.7,3099.9,0.4659]
["bitfinex","ETHUSD",1763550430576,0.4562,3100.7,3100.1,0.4659]
["bitfinex","ETHUSD",1763550431195,0.002,3100.7,3100.2,0.405504]
["bitfinex","ETHUSD",1763550431373,0.002,3100.7,3100.6,0.4659]
["bitfinex","ETHUSD",1763550431788,0.002,3100.7,3100.2,0.863904]
["bitfinex","ETHUSD",1763550431991,0.002,3100.7,3100.3,0.4584]
["bitfinex","ETHUSD",1763550432193,0.002,3100.7,3100.2,0.405504]
["bitfinex","ETHUSD",1763550432376,0.4513,3100.3,3100.1,0.109]
["bitfinex","ETHUSD",1763550432567,0.4513,3100.3,3099.9,0.5749]
["bitfinex","ETHUSD",1763550432768,0.002,3100.7,3099.9,0.5749]
["bitfinex","ETHUSD",1763550432966,0.002,3100.7,3099.9,1.0333]
["bitfinex","ETHUSD",1763550433377,0.4562,3100.7,3099.9,0.9243]
["bitfinex","ETHUSD",1763550433673,0.4562,3100.7,3099.9,0.109]
["bitfinex","ETHUSD",1763550433877,0.4562,3100.7,3099.8,0.4562]
["bitfinex","ETHUSD",1763550434205,0.4534,3100.6,3099.5,0.03226326]
["bitfinex","ETHUSD",1763550434405,0.4534,3100.6,3099.0,0.2367]
["bitfinex","ETHUSD",1763550434608,0.03945811,3100.5,3099.6,0.4562]
["bitfinex","ETHUSD",1763550434815,0.03945811,3100.5,3099.0,0.3457]
["bitfinex","ETHUSD",1763550435119,0.03945811,3100.5,3099.0,0.7991]
["bitfinex","ETHUSD",1763550435275,0.002,3100.7,3099.1,0.03226743]
["bitfinex","ETHUSD",1763550435691,0.002,3100.7,3099.1,0.14126743]
["bitfinex","ETHUSD",1763550435891,0.002,3100.7,3099.1,0.54677143]
["bitfinex","ETHUSD",1763550436089,0.002,3100.7,3099.2,0.16952714]
["bitfinex","ETHUSD",1763550436292,0.4542,3100.6,3098.4,0.4584]
["bitfinex","ETHUSD",1763550436575,0.4542,3100.6,3098.6,0.514504]
["bitfinex","ETHUSD",1763550437117,0.4542,3100.5,3098.6,0.514504]
["bitfinex","ETHUSD",1763550437311,0.4542,3100.4,3098.6,0.514504]
["bitfinex","ETHUSD",1763550437495,0.49365811,3100.4,3098.3,0.1207]
["bitfinex","ETHUSD",1763550437816,0.405504,3100.3,3098.3,0.1207]
["bitfinex","ETHUSD",1763550438200,0.4542,3100.2,3098.3,0.1207]
["bitfinex","ETHUSD",1763550438983,0.4542,3100.2,3098.4,0.03227472]
["bitfinex","ETHUSD",1763550440121,0.4542,3100.2,3098.3,0.1207]
["bitfinex","ETHUSD",1763550440496,0.4542,3100.2,3098.3,0.001]
["bitfinex","ETHUSD",1763550441290,0.96053388,3100.2,3098.3,0.001]
["bitfinex","ETHUSD",1763550441489,0.96053388,3100.2,3098.3,0.49167576]
["bitfinex","ETHUSD",1763550441704,0.4542,3100.1,3098.3,0.49167576]
["bitfinex","ETHUSD",1763550442026,0.4542,3100.1,3098.4,0.405504]
["bitfinex","ETHUSD",1763550442218,0.4542,3100.1,3098.5,0.03227368]
["bitfinex","ETHUSD",1763550442394,0.4542,3100.1,3098.5,0.49067368]
["bitfinex","ETHUSD",1763550443222,0.4542,3100.1,3098.6,0.405504]
["bitfinex","ETHUSD",1763550443432,0.4542,3100.1,3098.8,0.405504]
["bitfinex","ETHUSD",1763550444131,0.4542,3100.1,3098.8,0.109]
["bitfinex","ETHUSD",1763550444626,0.4542,3100.1,3098.9,0.4832]
["bitfinex","ETHUSD",1763550444795,0.4542,3100.1,3098.8,0.109]
["bitfinex","ETHUSD",1763550444994,0.4542,3100.1,3098.9,0.43777351]
["bitfinex","ETHUSD",1763550446125,0.4542,3100.1,3099.1,0.405504]
["bitfinex","ETHUSD",1763550446324,0.4542,3100.1,3099.3,0.405504]
["bitfinex","ETHUSD",1763550446526,0.4542,3100.1,3099.4,0.0322643]
["bitfinex","ETHUSD",1763550446695,0.002,3100.7,3099.4,0.1412643]
["bitfinex","ETHUSD",1763550446898,0.4508,3100.6,3099.5,0.405504]
["bitfinex","ETHUSD",1763550447103,0.4508,3100.6,3099.6,0.03226222]
["bitfinex","ETHUSD",1763550447907,0.4528,3100.6,3099.6,0.03226222]
["bitfinex","ETHUSD",1763550448735,0.002,3100.6,3099.7,0.888704]
["bitfinex","ETHUSD",1763550448927,0.002,3100.6,3099.8,0.51546014]
["bitfinex","ETHUSD",1763550450248,0.002,3100.6,3099.9,0.405504]
["bitfinex","ETHUSD",1763550450401,0.002,3100.6,3100.1,0.405504]
["bitfinex","ETHUSD",1763550450607,0.4528,3100.6,3100.1,0.109]
["bitfinex","ETHUSD",1763550451039,0.4528,3100.6,3100.0,0.109]
["bitfinex","ETHUSD",1763550451511,0.4528,3100.6,3100.1,0.1867]
["bitfinex","ETHUSD",1763550451711,0.002,3100.6,3100.1,0.1867]
["bitfinex","ETHUSD",1763550452254,0.002,3100.6,3100.2,0.3238]
["bitfinex","ETHUSD",1763550452418,0.4508,3100.5,3100.1,0.109]
["bitfinex","ETHUSD",1763550453435,0.002,3100.6,3100.4,0.4585]
["bitfinex","ETHUSD",1763550453742,0.002,3100.6,3100.2,0.1867]
["bitfinex","ETHUSD",1763550454350,0.4858,3100.3,3100.0,0.109]
["bitfinex","ETHUSD",1763550454551,0.4858,3100.3,3099.7,0.405504]
["bitfinex","ETHUSD",1763550454740,0.4858,3100.3,3099.9,0.109]
["bitfinex","ETHUSD",1763550454939,0.002,3100.6,3100.3,0.405504]
["bitfinex","ETHUSD",1763550455125,0.002,3100.6,3100.5,0.4585]
["bitfinex","ETHUSD",1763550455330,0.002,3100.6,3100.5,0.5675]
["bitfinex","ETHUSD",1763550455527,0.002,3100.6,3100.5,1.0507]
["bitfinex","ETHUSD",1763550456047,0.9386,3100.6,3100.3,0.109]
["bitfinex","ETHUSD",1763550456251,0.002,3100.6,3100.2,0.2957]
["bitfinex","ETHUSD",1763550456464,0.002,3100.6,3100.5,0.4585]
["bitfinex","ETHUSD",1763550456619,0.002,3100.6,3100.5,0.9417]
["bitfinex","ETHUSD",1763550456965,0.002,3100.6,3100.3,0.03225494]
["bitfinex","ETHUSD",1763550457263,0.002,3100.6,3100.5,0.4585]
["bitfinex","ETHUSD",1763550458051,0.002,3100.6,3100.5,0.5675]
["bitfinex","ETHUSD",1763550458951,0.002,3100.6,3100.5,1.0557]
["bitfinex","ETHUSD",1763550459131,0.0012,3100.6,3100.5,1.0557]
["bitfinex","ETHUSD",1763550459535,0.0012,3100.6,3100.5,0.5675]
["bitfinex","ETHUSD",1763550459732,0.0012,3100.6,3100.5,0.4585]
["bitfinex","ETHUSD",1763550459936,0.0012,3100.6,3100.5,0.109]
["bitfinex","ETHUSD",1763550460627,0.0012,3100.6,3100.5,0.5641]
["bitfinex","ETHUSD",1763550460827,0.0012,3100.6,3100.5,1.08455286]
["bitfinex","ETHUSD",1763550461423,0.0012,3100.6,3100.5,0.59635286]
["bitfinex","ETHUSD",1763550461635,0.0012,3100.6,3100.5,1.08455286]
["bitfinex","ETHUSD",1763550462048,0.0012,3100.6,3100.5,0.59635286]
["bitfinex","ETHUSD",1763550462928,0.9247,3100.6,3099.9,0.943704]
["bitfinex","ETHUSD",1763550463257,0.9247,3100.6,3100.0,0.109]
["bitfinex","ETHUSD",1763550463476,0.4712,3100.5,3100.0,0.109]
["bitfinex","ETHUSD",1763550464087,0.4712,3100.5,3099.6,0.405504]
["bitfinex","ETHUSD",1763550464230,0.4712,3100.5,3099.7,0.109]
["bitfinex","ETHUSD",1763550465129,0.4712,3100.5,3099.7,0.5972]
["bitfinex","ETHUSD",1763550465642,0.4712,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1763550466045,0.0012,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1763550466245,0.0012,3100.6,3100.5,0.4551]
["bitfinex","ETHUSD",1763550466660,0.0012,3100.6,3100.5,0.97555286]
["bitfinex","ETHUSD",1763550466867,0.0012,3100.6,3100.5,0.9433]
["bitfinex","ETHUSD",1763550467637,0.0012,3100.6,3100.5,0.4551]
["bitfinex","ETHUSD",1763550468036,0.0012,3100.6,3100.5,0.5641]
["bitfinex","ETHUSD",1763550468364,0.0012,3100.6,3100.1,0.0934]
["bitfinex","ETHUSD",1763550468567,0.4724,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1763550468767,0.4724,3100.6,3100.1,0.2024]
["bitfinex","ETHUSD",1763550468950,0.4724,3100.6,3100.1,0.0934]
["bitfinex","ETHUSD",1763550469147,0.4523,3100.2,3100.1,0.109]
["bitfinex","ETHUSD",1763550469459,0.4724,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1763550469960,0.4724,3100.6,3100.0,0.11]
["bitfinex","ETHUSD",1763550470554,0.4523,3100.1,3100.0,0.11]
["bitfinex","ETHUSD",1763550471290,0.9235,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763550471639,0.4523,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763550473377,0.0012,3100.6,3100.0,0.4561]
["bitfinex","ETHUSD",1763550473579,0.0012,3100.6,3100.1,0.03225702]
["bitfinex","ETHUSD",1763550473781,0.0012,3100.6,3100.0,0.4561]
["bitfinex","ETHUSD",1763550474580,0.0012,3100.6,3100.1,0.0934]
["bitfinex","ETHUSD",1763550475082,0.4724,3100.6,3100.1,0.0934]
["bitfinex","ETHUSD",1763550478391,0.0012,3100.6,3100.1,0.0934]
["bitfinex","ETHUSD",1763550478559,0.0012,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1763550478756,0.0012,3100.6,3100.0,0.03325806]
["bitfinex","ETHUSD",1763550478956,0.0012,3100.6,3100.1,0.12565702]
["bitfinex","ETHUSD",1763550479460,0.002,3100.7,3100.5,0.4551]
["bitfinex","ETHUSD",1763550479890,0.9235,3100.6,3100.0,0.406504]
["bitfinex","ETHUSD",1763550480093,0.3707,3100.4,3100.0,0.406504]
["bitfinex","ETHUSD",1763550480285,0.002,3100.7,3100.5,0.4551]
["bitfinex","ETHUSD",1763550480799,0.002,3100.7,3100.5,0.5641]
["bitfinex","ETHUSD",1763550481697,0.002,3100.7,3100.6,0.4551]
["bitfinex","ETHUSD",1763550481854,0.002,3100.7,3100.6,0.48735182]
["bitfinex","ETHUSD",1763550482465,0.002,3100.7,3100.6,0.97555182]
["bitfinex","ETHUSD",1763550482804,0.002,3101.0,3100.7,0.405504]
["bitfinex","ETHUSD",1763550483100,0.002,3101.0,3100.9,0.4551]
["bitfinex","ETHUSD",1763550483961,0.0012,3101.0,3100.9,0.4551]
["bitfinex","ETHUSD",1763550484162,0.0012,3101.0,3100.9,0.9428527]
["bitfinex","ETHUSD",1763550484359,0.0012,3101.0,3100.9,1.398804]
["bitfinex","ETHUSD",1763550484783,0.0012,3101.0,3100.9,0.910604]
["bitfinex","ETHUSD",1763550485114,0.0012,3101.0,3100.7,0.405504]
["bitfinex","ETHUSD",1763550485115,0.4535,3101.0,3100.7,0.405504]
["bitfinex","ETHUSD",1763550485293,0.4535,3101.0,3100.4,0.405504]
["bitfinex","ETHUSD",1763550485294,0.3767,3100.7,3100.4,0.109]
["bitfinex","ETHUSD",1763550485465,0.4515,3100.6,3100.4,0.109]
["bitfinex","ETHUSD",1763550485964,0.1862,3100.9,3100.5,0.4551]
["bitfinex","ETHUSD",1763550486299,0.4712,3100.8,3100.4,0.109]
["bitfinex","ETHUSD",1763550487010,0.0012,3101.0,3100.4,0.109]
["bitfinex","ETHUSD",1763550487011,0.0012,3101.0,3100.7,0.4551]
["bitfinex","ETHUSD",1763550487163,0.0012,3101.0,3100.8,0.860604]
["bitfinex","ETHUSD",1763550487363,0.0012,3101.0,3100.9,0.969604]
["bitfinex","ETHUSD",1763550488095,0.0012,3101.0,3100.9,0.4551]
["bitfinex","ETHUSD",1763550488311,0.0012,3101.0,3100.9,0.5641]
["bitfinex","ETHUSD",1763550488592,0.4877,3101.0,3100.9,0.109]
["bitfinex","ETHUSD",1763550488792,0.4877,3101.0,3100.8,0.109]
["bitfinex","ETHUSD",1763550489167,0.1592,3102.0,3100.8,0.109]
["bitfinex","ETHUSD",1763550490526,0.4597,3101.9,3100.9,0.0322487]
["bitfinex","ETHUSD",1763550490926,0.4597,3101.9,3100.9,0.4967487]
["bitfinex","ETHUSD",1763550491219,0.4597,3101.9,3100.9,0.405504]
["bitfinex","ETHUSD",1763550491626,0.4597,3101.9,3100.9,0.870004]
["bitfinex","ETHUSD",1763550491827,0.4597,3101.9,3101.0,0.03224766]
["bitfinex","ETHUSD",1763550492235,0.4597,3101.9,3100.7,0.405504]
["bitfinex","ETHUSD",1763550492523,0.4597,3101.9,3100.6,0.4645]
["bitfinex","ETHUSD",1763550492690,0.4597,3101.9,3100.8,0.03224974]
["bitfinex","ETHUSD",1763550493495,0.4597,3101.9,3100.8,0.49674974]
["bitfinex","ETHUSD",1763550493992,0.4597,3101.9,3100.9,0.109]
["bitfinex","ETHUSD",1763550494193,0.4597,3101.9,3101.0,0.03224766]
["bitfinex","ETHUSD",1763550494617,0.4597,3101.9,3101.1,0.4645]
["bitfinex","ETHUSD",1763550494789,0.4597,3101.9,3101.2,0.03224558]
["bitfinex","ETHUSD",1763550494995,0.4597,3101.9,3101.1,0.4645]
["bitfinex","ETHUSD",1763550495532,0.4597,3101.9,3101.0,0.405504]
["bitfinex","ETHUSD",1763550495710,0.4597,3101.9,3101.0,0.870004]
["bitfinex","ETHUSD",1763550496118,0.4597,3101.9,3101.1,0.4645]
["bitfinex","ETHUSD",1763550496630,0.4597,3101.9,3101.2,0.109]
["bitfinex","ETHUSD",1763550497034,0.3808,3101.3,3100.7,0.4645]
["bitfinex","ETHUSD",1763550497230,0.4589,3101.6,3100.8,0.514504]
["bitfinex","ETHUSD",1763550497624,0.4589,3101.6,3100.8,0.870004]
["bitfinex","ETHUSD",1763550497821,0.1592,3102.0,3101.0,0.405504]
["bitfinex","ETHUSD",1763550497822,0.4589,3101.9,3101.0,0.405504]
["bitfinex","ETHUSD",1763550498335,0.03945811,3102.8,3101.0,0.405504]
["bitfinex","ETHUSD",1763550498537,0.03945811,3102.8,3100.9,0.109]
["bitfinex","ETHUSD",1763550498538,0.50585935,3102.9,3102.2,0.6523]
["bitfinex","ETHUSD",1763550498722,0.50585935,3102.9,3102.2,0.7613]
["bitfinex","ETHUSD",1763550498919,0.50585935,3102.9,3102.2,1.2258]
["bitfinex","ETHUSD",1763550499120,0.1812,3103.0,3102.3,0.870004]
["bitfinex","ETHUSD",1763550499429,0.1872,3104.2,3102.5,0.405504]
["bitfinex","ETHUSD",1763550499430,0.4597,3103.5,3102.5,0.405504]
["bitfinex","ETHUSD",1763550499732,0.4597,3103.5,3102.4,0.6276304]
["bitfinex","ETHUSD",1763550499733,0.4597,3103.5,3102.6,0.109]
["bitfinex","ETHUSD",1763550500235,0.4597,3103.5,3101.8,0.1991]
["bitfinex","ETHUSD",1763550500236,0.2417,3102.7,3101.8,0.1991]
["bitfinex","ETHUSD",1763550500450,0.002,3102.3,3102.0,0.405504]
["bitfinex","ETHUSD",1763550500897,0.002,3102.3,3102.2,0.4532]
["bitfinex","ETHUSD",1763550501311,0.002,3102.3,3102.2,0.9177]
["bitfinex","ETHUSD",1763550502234,0.002,3102.3,3102.2,1.323204]
["bitfinex","ETHUSD",1763550502438,0.002,3102.3,3102.2,1.54929842]
["bitfinex","ETHUSD",1763550502621,0.002,3102.6,3102.2,1.54929842]
["bitfinex","ETHUSD",1763550502622,0.002,3102.6,3102.3,0.405504]
["bitfinex","ETHUSD",1763550502826,0.002,3102.6,3102.5,0.858704]
["bitfinex","ETHUSD",1763550503204,0.0587,3102.6,3102.5,0.109]
["bitfinex","ETHUSD",1763550503404,0.0587,3102.6,3102.2,0.17609442]
["bitfinex","ETHUSD",1763550503405,0.0627,3102.6,3102.2,0.17609442]
["bitfinex","ETHUSD",1763550503631,0.0627,3102.6,3102.2,0.109]
["bitfinex","ETHUSD",1763550503841,0.0627,3102.6,3101.7,0.05]
["bitfinex","ETHUSD",1763550503999,0.5144,3102.6,3101.9,0.405504]
["bitfinex","ETHUSD",1763550504203,0.0627,3102.6,3101.2,0.08224558]
["bitfinex","ETHUSD",1763550504433,0.4517,3102.5,3101.9,0.1412383]
["bitfinex","ETHUSD",1763550504738,0.4517,3102.5,3101.9,0.109]
["bitfinex","ETHUSD",1763550505042,0.4517,3102.5,3101.5,0.6636]
["bitfinex","ETHUSD",1763550505043,0.0045,3102.0,3101.5,0.6636]
["bitfinex","ETHUSD",1763550505242,0.0045,3102.0,3100.2,0.3234]
["bitfinex","ETHUSD",1763550505243,0.1328,3101.6,3100.3,0.1991]
["bitfinex","ETHUSD",1763550505543,0.0051,3101.3,3100.3,0.1991]
["bitfinex","ETHUSD",1763550505754,0.2379,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1763550506122,0.6976,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1763550509142,0.6968,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1763550510848,0.1872,3101.0,3100.1,0.1934]
["bitfinex","ETHUSD",1763550511008,0.1872,3101.0,3100.2,0.50895598]
["bitfinex","ETHUSD",1763550511418,0.1872,3101.0,3100.2,0.03225598]
["bitfinex","ETHUSD",1763550511615,0.1872,3101.0,3100.4,0.4777]
["bitfinex","ETHUSD",1763550511850,0.1872,3101.0,3100.5,0.03225286]
["bitfinex","ETHUSD",1763550512058,0.6414,3101.0,3100.4,0.001]
["bitfinex","ETHUSD",1763550512623,0.4542,3101.4,3100.4,0.4387579]
["bitfinex","ETHUSD",1763550512951,0.4542,3101.4,3100.4,0.883204]
["bitfinex","ETHUSD",1763550513365,0.4542,3101.4,3100.4,0.001]
["bitfinex","ETHUSD",1763550513723,0.0667,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763550513923,0.4542,3101.4,3100.4,0.001]
["bitfinex","ETHUSD",1763550514151,0.4542,3101.4,3100.4,0.4802]
["bitfinex","ETHUSD",1763550515745,0.4542,3101.4,3100.4,0.9569]
["bitfinex","ETHUSD",1763550516054,0.4542,3101.4,3100.4,0.4802]
["bitfinex","ETHUSD",1763550516223,0.4542,3101.4,3100.4,0.001]
["bitfinex","ETHUSD",1763550519629,0.4542,3101.4,3100.4,0.0332539]
["bitfinex","ETHUSD",1763550519931,0.0727,3101.6,3100.5,0.4503]
["bitfinex","ETHUSD",1763550520238,0.4873,3101.5,3100.4,0.001]
["bitfinex","ETHUSD",1763550522328,0.0338,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763550522529,0.2163,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763550523339,0.0338,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763550523865,0.1855,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1763550525364,0.0354,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763550528682,0.5152,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763550534052,0.5144,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763550534882,0.5164,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763550536881,0.0366,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763550537272,0.5068,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763550538770,0.0366,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763550539449,0.5068,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763550539646,0.002,3100.5,3100.4,0.4976]
["bitfinex","ETHUSD",1763550539850,0.002,3100.5,3100.4,0.9523]
["bitfinex","ETHUSD",1763550540046,0.079,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763550540875,0.5453,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763550542279,0.1898,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763550542481,0.4702,3100.8,3100.4,0.001]
["bitfinex","ETHUSD",1763550542683,0.079,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763550542859,0.484504,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763550543060,1.74726526,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763550543870,1.70780715,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763550545506,1.30230315,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763550545650,0.5453,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763550545853,0.950804,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763550546398,0.950804,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1763550546399,0.405504,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1763550546568,0.484504,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763550546753,1.28205755,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763550547081,1.74835755,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763550547485,1.74835755,3100.1,3099.7,0.001]
["bitfinex","ETHUSD",1763550547661,0.0606,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1763550547856,0.950604,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1763550549158,8.03613146,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1763550549401,0.90699264,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763550549606,1.40059264,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763550549986,0.899104,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763550550196,0.0048,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763550550368,0.0606,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763550550572,0.5451,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763550550772,0.0606,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763550551105,0.5451,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763550551292,0.950604,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763550551480,0.99006211,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763550551870,0.0606,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763550552077,6.78165851,3100.9,3099.6,0.4601]
["bitfinex","ETHUSD",1763550552415,0.002,3100.5,3099.7,0.4568]
["bitfinex","ETHUSD",1763550552905,0.002,3100.5,3100.4,0.4591]
["bitfinex","ETHUSD",1763550553074,0.002,3100.5,3099.7,0.4568]
["bitfinex","ETHUSD",1763550554483,0.002,3100.5,3100.4,0.6523]
["bitfinex","ETHUSD",1763550554888,0.002,3100.5,3100.4,1.1091]
["bitfinex","ETHUSD",1763550556320,0.002,3100.5,3100.1,0.1932]
["bitfinex","ETHUSD",1763550556680,0.002,3100.5,3099.9,0.4568]
["bitfinex","ETHUSD",1763550556880,0.002,3100.5,3099.7,0.4568]
["bitfinex","ETHUSD",1763550558887,0.0012,3100.5,3099.7,0.4568]
["bitfinex","ETHUSD",1763550559389,0.49,3100.5,3099.6,0.001]
["bitfinex","ETHUSD",1763550559622,0.49,3100.5,3099.7,0.4568]
["bitfinex","ETHUSD",1763550559623,0.0012,3100.5,3099.7,0.4568]
["bitfinex","ETHUSD",1763550564121,0.4846,3100.4,3099.6,0.001]
["bitfinex","ETHUSD",1763550564288,0.4846,3100.4,3099.6,0.4645]
["bitfinex","ETHUSD",1763550564513,0.0012,3100.5,3099.6,0.4645]
["bitfinex","ETHUSD",1763550565245,0.4858,3100.5,3099.6,0.4645]
["bitfinex","ETHUSD",1763550565942,0.4858,3100.5,3099.6,0.001]
["bitfinex","ETHUSD",1763550568349,0.4858,3100.5,3099.7,0.4635]
["bitfinex","ETHUSD",1763550568550,0.0012,3100.5,3099.7,0.4635]
["bitfinex","ETHUSD",1763550575068,0.90819264,3100.5,3099.7,0.4635]
["bitfinex","ETHUSD",1763550575576,0.90819264,3100.5,3100.4,0.4931]
["bitfinex","ETHUSD",1763550576179,0.0012,3100.5,3100.4,0.4931]
["bitfinex","ETHUSD",1763550577342,0.0659,3100.5,3099.8,0.4635]
["bitfinex","ETHUSD",1763550577542,0.0659,3100.5,3099.7,0.189]
["bitfinex","ETHUSD",1763550577543,0.03945811,3100.4,3099.7,0.189]
["bitfinex","ETHUSD",1763550577962,0.03945811,3100.4,3099.8,0.4611]
["bitfinex","ETHUSD",1763550578183,4.59059106,3100.5,3099.7,0.6501]
["bitfinex","ETHUSD",1763550578538,0.90699264,3100.4,3099.7,0.6501]
["bitfinex","ETHUSD",1763550579055,0.4625,3100.4,3099.7,0.6501]
["bitfinex","ETHUSD",1763550579255,0.4625,3100.4,3099.6,0.001]
["bitfinex","ETHUSD",1763550580475,0.0866,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763550580845,0.5453,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763550581045,0.0866,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763550581977,0.90699264,3100.1,3099.6,0.461]
["bitfinex","ETHUSD",1763550582176,0.4932,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763550583676,0.0562,3100.0,3099.6,0.001]
["bitfinex","ETHUSD",1763550584000,0.0554,3100.0,3099.6,0.001]
["bitfinex","ETHUSD",1763550584203,0.4889,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763550585401,0.0554,3100.0,3099.6,0.001]
["bitfinex","ETHUSD",1763550586268,0.4889,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763550586464,5.18340582,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763550586669,5.7017464,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763550587268,1.00724058,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763550587468,0.4889,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763550589413,0.90699264,3099.8,3099.6,0.001]
["bitfinex","ETHUSD",1763550589571,0.4846,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763550590207,4.69450582,3099.9,3099.7,0.46]
["bitfinex","ETHUSD",1763550590509,0.4625,3100.3,3099.6,0.001]
["bitfinex","ETHUSD",1763550592876,4.69450582,3100.1,3099.6,0.001]
["bitfinex","ETHUSD",1763550593393,5.15700582,3100.1,3099.6,0.001]
["bitfinex","ETHUSD",1763550593706,4.69450582,3100.1,3099.6,0.001]
["bitfinex","ETHUSD",1763550594210,4.69450582,3100.1,3099.6,0.4621]
["bitfinex","ETHUSD",1763550595115,5.15700582,3100.1,3099.6,0.001]
["bitfinex","ETHUSD",1763550595302,4.69450582,3100.1,3099.6,0.4621]
["bitfinex","ETHUSD",1763550599420,0.90699264,3100.4,3099.6,0.4621]
["bitfinex","ETHUSD",1763550599627,1.36949264,3100.4,3099.6,0.4621]
["bitfinex","ETHUSD",1763550600119,0.4625,3100.3,3099.6,0.4621]
["bitfinex","ETHUSD",1763550600317,0.0858,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763550600831,0.90699264,3100.0,3099.6,0.461]
["bitfinex","ETHUSD",1763550601199,0.60651985,3100.3,3099.9,0.46]
["bitfinex","ETHUSD",1763550601545,0.0012,3100.5,3100.2,0.46]
["bitfinex","ETHUSD",1763550601896,0.0012,3100.5,3100.4,0.649]
["bitfinex","ETHUSD",1763550602100,0.0012,3100.5,3100.4,1.1101]
["bitfinex","ETHUSD",1763550603129,0.087,3100.5,3100.1,0.189]
["bitfinex","ETHUSD",1763550603334,0.0012,3100.5,3100.4,0.46]
["bitfinex","ETHUSD",1763550603930,0.0012,3100.5,3100.4,0.9211]
["bitfinex","ETHUSD",1763550605699,0.0012,3100.5,3100.1,0.189]
["bitfinex","ETHUSD",1763550605700,0.0012,3100.5,3100.1,0.6501]
["bitfinex","ETHUSD",1763550605936,0.4944,3100.5,3099.8,0.6501]
["bitfinex","ETHUSD",1763550606377,0.4944,3100.5,3099.9,0.4611]
["bitfinex","ETHUSD",1763550608741,0.4936,3100.5,3099.9,0.4611]
["bitfinex","ETHUSD",1763550609661,0.0004,3100.5,3100.4,0.4967]
["bitfinex","ETHUSD",1763550610062,0.0004,3100.5,3100.4,0.9837]
["bitfinex","ETHUSD",1763550610265,0.0004,3100.5,3100.4,0.4967]
["bitfinex","ETHUSD",1763550610876,0.0998,3100.5,3100.1,0.487]
["bitfinex","ETHUSD",1763550611288,0.0998,3100.5,3099.9,0.487]
["bitfinex","ETHUSD",1763550611869,0.0004,3100.5,3099.9,0.487]
["bitfinex","ETHUSD",1763550612070,0.03985811,3100.5,3099.8,0.189]
["bitfinex","ETHUSD",1763550612385,0.0994,3099.9,3099.6,0.001]
["bitfinex","ETHUSD",1763550612899,1.39505075,3100.3,3099.6,0.001]
["bitfinex","ETHUSD",1763550613095,0.1028,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763550613395,0.4452,3100.1,3099.6,0.001]
["bitfinex","ETHUSD",1763550613599,0.4452,3100.1,3099.6,0.4977]
["bitfinex","ETHUSD",1763550614299,0.90699264,3100.3,3099.6,0.4977]
["bitfinex","ETHUSD",1763550614597,1.35919264,3100.3,3099.6,0.4977]
["bitfinex","ETHUSD",1763550615095,0.0994,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763550615906,0.90699264,3099.9,3099.6,0.4977]
["bitfinex","ETHUSD",1763550616205,1.35919264,3100.3,3099.8,0.4967]
["bitfinex","ETHUSD",1763550616411,1.35919264,3100.3,3099.6,0.488]
["bitfinex","ETHUSD",1763550618402,0.90699264,3100.3,3099.6,0.488]
["bitfinex","ETHUSD",1763550618700,0.49165811,3100.2,3099.6,0.001]
["bitfinex","ETHUSD",1763550619307,0.4522,3100.2,3099.6,0.001]
["bitfinex","ETHUSD",1763550619800,0.0004,3100.5,3100.1,0.4967]
["bitfinex","ETHUSD",1763550620309,0.0004,3100.5,3100.4,0.4967]
["bitfinex","ETHUSD",1763550620684,0.0004,3100.5,3100.4,0.9837]
["bitfinex","ETHUSD",1763550625205,0.0657,3100.5,3100.1,0.1839]
["bitfinex","ETHUSD",1763550625515,0.0657,3100.5,3100.1,0.6494]
["bitfinex","ETHUSD",1763550626808,0.0004,3100.5,3100.4,0.4902]
["bitfinex","ETHUSD",1763550628218,0.0004,3100.5,3100.4,0.9557]
["bitfinex","ETHUSD",1763550632721,0.002,3100.7,3100.4,0.9557]
["bitfinex","ETHUSD",1763550633030,0.002,3100.7,3100.6,0.4902]
["bitfinex","ETHUSD",1763550633389,0.002,3100.7,3100.6,0.9557]
["bitfinex","ETHUSD",1763550633821,0.0012,3100.7,3100.6,0.9557]
["bitfinex","ETHUSD",1763550634518,0.0012,3100.7,3100.6,0.94929]
["bitfinex","ETHUSD",1763550637930,0.0012,3100.7,3100.6,1.12404137]
["bitfinex","ETHUSD",1763550640521,0.0012,3100.7,3100.6,1.26529319]
["bitfinex","ETHUSD",1763550641840,0.0012,3100.7,3100.6,1.67079719]
["bitfinex","ETHUSD",1763550642041,0.002,3100.9,3100.7,0.405504]
["bitfinex","ETHUSD",1763550642336,0.002,3100.9,3100.8,1.54963272]
["bitfinex","ETHUSD",1763550642515,0.002,3100.9,3100.8,0.90485374]
["bitfinex","ETHUSD",1763550642717,0.002,3101.1,3100.9,1.401104]
["bitfinex","ETHUSD",1763550642928,0.002,3101.1,3101.0,1.01385166]
["bitfinex","ETHUSD",1763550643122,0.002,3102.3,3101.1,0.405504]
["bitfinex","ETHUSD",1763550643318,0.002,3102.3,3101.1,1.068304]
["bitfinex","ETHUSD",1763550643527,0.002,3102.3,3101.2,0.21282933]
["bitfinex","ETHUSD",1763550643838,0.002,3102.3,3101.2,0.69132933]
["bitfinex","ETHUSD",1763550644212,0.4565,3102.3,3101.3,0.4785]
["bitfinex","ETHUSD",1763550644413,0.4565,3102.3,3101.4,0.109]
["bitfinex","ETHUSD",1763550645136,0.4565,3102.3,3101.4,0.5875]
["bitfinex","ETHUSD",1763550646040,0.4565,3102.3,3101.4,0.6197435]
["bitfinex","ETHUSD",1763550646405,0.4565,3102.3,3101.5,0.4785]
["bitfinex","ETHUSD",1763550647632,0.002,3102.3,3101.5,0.4785]
["bitfinex","ETHUSD",1763550648411,0.4565,3102.3,3101.6,0.109]
["bitfinex","ETHUSD",1763550651345,0.4565,3102.3,3101.6,0.5875]
["bitfinex","ETHUSD",1763550652153,0.002,3102.3,3101.6,0.5875]
["bitfinex","ETHUSD",1763550652520,0.002,3102.3,3101.7,0.03224038]
["bitfinex","ETHUSD",1763550653022,0.002,3102.3,3101.8,0.4785]
["bitfinex","ETHUSD",1763550653336,0.002,3102.3,3102.2,0.4671]
["bitfinex","ETHUSD",1763550654943,0.002,3102.3,3102.2,0.49933518]
["bitfinex","ETHUSD",1763550655147,0.002,3102.3,3102.2,0.4671]
["bitfinex","ETHUSD",1763550656727,0.4673,3102.3,3101.6,0.184]
["bitfinex","ETHUSD",1763550656930,0.0838,3102.2,3101.6,0.184]
["bitfinex","ETHUSD",1763550657130,0.0838,3102.2,3101.7,0.109]
["bitfinex","ETHUSD",1763550657662,0.0838,3102.2,3101.4,0.4785]
["bitfinex","ETHUSD",1763550657663,0.4615,3101.8,3101.4,0.4785]
["bitfinex","ETHUSD",1763550657960,0.4615,3101.8,3101.6,0.109]
["bitfinex","ETHUSD",1763550658165,0.0838,3102.2,3101.6,0.109]
["bitfinex","ETHUSD",1763550658405,0.0838,3102.2,3101.4,0.5107435]
["bitfinex","ETHUSD",1763550658568,0.0838,3102.2,3101.6,0.109]
["bitfinex","ETHUSD",1763550658768,0.083,3102.2,3101.6,0.109]
["bitfinex","ETHUSD",1763550659845,0.4615,3101.7,3101.6,0.109]
["bitfinex","ETHUSD",1763550660242,0.4615,3101.7,3101.1,0.1853]
["bitfinex","ETHUSD",1763550660471,0.0876,3101.5,3101.1,0.1853]
["bitfinex","ETHUSD",1763550660635,0.0876,3101.5,3101.2,0.109]
["bitfinex","ETHUSD",1763550661061,4.66499241,3101.9,3101.1,0.001]
["bitfinex","ETHUSD",1763550661249,0.4545,3101.5,3101.1,0.11]
["bitfinex","ETHUSD",1763550661448,0.5366,3101.9,3101.2,0.4785]
["bitfinex","ETHUSD",1763550661871,0.0821,3101.9,3101.2,0.4785]
["bitfinex","ETHUSD",1763550662440,0.0821,3101.9,3101.2,0.51074558]
["bitfinex","ETHUSD",1763550662644,5.03939241,3102.3,3101.2,0.4785]
["bitfinex","ETHUSD",1763550662876,0.4545,3102.2,3101.3,0.109]
["bitfinex","ETHUSD",1763550663250,0.4545,3102.2,3101.3,0.5875]
["bitfinex","ETHUSD",1763550663762,0.4545,3102.2,3101.4,0.0322435]
["bitfinex","ETHUSD",1763550664272,0.4545,3102.2,3101.4,0.5107435]
["bitfinex","ETHUSD",1763550664480,0.4545,3102.2,3101.4,0.0322435]
["bitfinex","ETHUSD",1763550664878,0.4545,3102.2,3101.3,0.109]
["bitfinex","ETHUSD",1763550665476,0.4545,3102.2,3101.3,0.5875]
["bitfinex","ETHUSD",1763550665649,0.4565,3102.3,3101.3,0.5875]
["bitfinex","ETHUSD",1763550665848,0.002,3102.3,3101.4,0.405504]
["bitfinex","ETHUSD",1763550666048,0.002,3102.3,3102.2,0.6514]
["bitfinex","ETHUSD",1763550666269,0.002,3102.6,3102.2,1.31606442]
["bitfinex","ETHUSD",1763550666581,0.002,3102.6,3102.5,0.4671]
["bitfinex","ETHUSD",1763550666783,0.002,3102.7,3102.5,5.45549641]
["bitfinex","ETHUSD",1763550667086,0.50561549,3104.0,3103.4,0.405504]
["bitfinex","ETHUSD",1763550667283,0.1856,3103.9,3103.3,0.159]
["bitfinex","ETHUSD",1763550667584,0.1856,3103.9,3102.9,0.1843]
["bitfinex","ETHUSD",1763550667585,0.0782,3103.4,3102.9,0.1843]
["bitfinex","ETHUSD",1763550667880,0.90699264,3103.7,3102.7,0.109]
["bitfinex","ETHUSD",1763550668106,0.4714,3103.7,3102.7,0.109]
["bitfinex","ETHUSD",1763550668412,0.1856,3103.9,3102.9,1.31249664]
["bitfinex","ETHUSD",1763550668566,0.1856,3103.9,3103.2,1.31249664]
["bitfinex","ETHUSD",1763550668752,0.657,3103.9,3103.2,0.405504]
["bitfinex","ETHUSD",1763550669566,0.186,3103.9,3103.3,0.109]
["bitfinex","ETHUSD",1763550669780,0.4714,3103.8,3103.3,0.109]
["bitfinex","ETHUSD",1763550670000,0.1434,3103.4,3102.9,0.43622]
["bitfinex","ETHUSD",1763550670286,0.4714,3103.8,3102.2,2.12033737]
["bitfinex","ETHUSD",1763550670287,0.4714,3103.8,3102.5,0.05]
["bitfinex","ETHUSD",1763550670455,0.4714,3103.8,3102.8,0.109]
["bitfinex","ETHUSD",1763550671461,0.657,3104.7,3103.7,0.4835]
["bitfinex","ETHUSD",1763550671660,0.657,3104.7,3103.4,0.05]
["bitfinex","ETHUSD",1763550671661,0.4714,3104.6,3103.8,0.109]
["bitfinex","ETHUSD",1763550671875,0.03945811,3104.5,3103.1,0.4525]
["bitfinex","ETHUSD",1763550672070,0.03945811,3104.5,3103.2,0.405504]
["bitfinex","ETHUSD",1763550672271,0.4714,3104.4,3103.1,0.109]
["bitfinex","ETHUSD",1763550672985,0.4714,3104.4,3103.1,0.5615]
["bitfinex","ETHUSD",1763550673287,0.4714,3104.4,3103.1,0.109]
["bitfinex","ETHUSD",1763550673510,0.4714,3104.4,3103.1,0.5615]
["bitfinex","ETHUSD",1763550674483,0.002,3103.9,3103.1,0.5615]
["bitfinex","ETHUSD",1763550674914,0.0581,3103.9,3103.1,0.5615]
["bitfinex","ETHUSD",1763550675815,0.5295,3103.9,3103.2,0.109]
["bitfinex","ETHUSD",1763550676188,0.0581,3103.9,3103.2,0.109]
["bitfinex","ETHUSD",1763550676383,0.5295,3103.9,3103.0,0.5025]
["bitfinex","ETHUSD",1763550676679,0.5295,3103.9,3103.0,0.159]
["bitfinex","ETHUSD",1763550676883,0.0581,3103.9,3103.1,0.4525]
["bitfinex","ETHUSD",1763550677494,0.4714,3103.8,3103.0,0.05]
["bitfinex","ETHUSD",1763550677699,0.4714,3103.8,3103.1,0.109]
["bitfinex","ETHUSD",1763550678222,0.272,3103.2,3102.7,0.109]
["bitfinex","ETHUSD",1763550678387,0.272,3103.2,3102.7,0.4525]
["bitfinex","ETHUSD",1763550678719,0.272,3103.2,3102.4,0.05]
["bitfinex","ETHUSD",1763550679014,0.272,3103.2,3102.5,0.14123207]
["bitfinex","ETHUSD",1763550679196,0.4694,3103.6,3102.5,0.14123207]
["bitfinex","ETHUSD",1763550679397,0.4694,3103.6,3102.6,0.4525]
["bitfinex","ETHUSD",1763550679592,0.5295,3103.9,3102.6,0.4525]
["bitfinex","ETHUSD",1763550679817,0.5295,3103.9,3102.7,0.03222999]
["bitfinex","ETHUSD",1763550680113,0.5295,3103.9,3102.6,0.4525]
["bitfinex","ETHUSD",1763550680283,0.5295,3103.9,3102.6,0.405504]
["bitfinex","ETHUSD",1763550680486,0.5295,3103.9,3102.6,0.967004]
["bitfinex","ETHUSD",1763550681019,0.5295,3103.9,3102.4,0.05]
["bitfinex","ETHUSD",1763550681223,0.5295,3103.9,3102.3,0.109]
["bitfinex","ETHUSD",1763550681584,0.5295,3103.9,3102.3,0.4525]
["bitfinex","ETHUSD",1763550681792,0.272,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1763550681988,0.2711,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1763550682493,0.7405,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1763550683693,0.7397,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1763550684890,1.31249664,3102.1,3101.5,0.001]
["bitfinex","ETHUSD",1763550685099,0.3664,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763550685290,0.405504,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1763550685493,0.1751,3101.2,3100.8,0.001]
["bitfinex","ETHUSD",1763550685723,0.3607,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763550686126,0.8162,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763550688224,0.4555,3101.2,3100.8,0.001]
["bitfinex","ETHUSD",1763550688426,0.1723,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763550688841,0.6249,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763550689544,0.1723,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763550690127,0.6249,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763550690511,0.1723,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763550691414,0.4584,3101.5,3100.8,0.4876]
["bitfinex","ETHUSD",1763550691630,0.4584,3101.5,3100.8,0.001]
["bitfinex","ETHUSD",1763550691832,0.1694,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763550692435,0.4555,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1763550692741,0.1913,3101.6,3100.8,0.001]
["bitfinex","ETHUSD",1763550692936,0.4584,3101.4,3100.8,0.001]
["bitfinex","ETHUSD",1763550693112,0.1694,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763550693511,0.6249,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763550694007,0.4555,3101.3,3100.8,0.001]
["bitfinex","ETHUSD",1763550694414,0.1913,3101.6,3101.2,0.4866]
["bitfinex","ETHUSD",1763550694719,0.1913,3101.6,3100.8,0.4594]
["bitfinex","ETHUSD",1763550694720,0.0795,3101.9,3101.3,0.4584]
["bitfinex","ETHUSD",1763550694946,0.0795,3101.9,3101.1,0.1958]
["bitfinex","ETHUSD",1763550695227,0.5379,3101.9,3101.1,0.1958]
["bitfinex","ETHUSD",1763550696371,0.2801,3101.2,3100.8,0.001]
["bitfinex","ETHUSD",1763550697572,0.4502,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763550697869,0.4716,3101.8,3100.8,0.001]
["bitfinex","ETHUSD",1763550698072,0.03945811,3101.7,3100.8,0.001]
["bitfinex","ETHUSD",1763550698539,0.4716,3101.6,3100.8,0.001]
["bitfinex","ETHUSD",1763550698740,0.03945811,3101.5,3100.8,0.001]
["bitfinex","ETHUSD",1763550699141,0.4716,3101.6,3100.8,0.001]
["bitfinex","ETHUSD",1763550699472,0.03945811,3101.5,3100.8,0.001]
["bitfinex","ETHUSD",1763550699834,0.267,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763550700342,0.0795,3101.9,3100.8,0.001]
["bitfinex","ETHUSD",1763550700668,0.4716,3101.8,3100.8,0.001]
["bitfinex","ETHUSD",1763550700976,0.4716,3101.8,3100.8,0.4647]
["bitfinex","ETHUSD",1763550701161,0.4716,3101.8,3100.9,0.0322487]
["bitfinex","ETHUSD",1763550701542,0.4716,3101.8,3100.8,0.4647]
["bitfinex","ETHUSD",1763550701854,0.4716,3101.8,3100.8,0.001]
["bitfinex","ETHUSD",1763550702854,0.267,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763550703483,0.4695,3101.4,3100.8,0.001]
["bitfinex","ETHUSD",1763550704270,0.269,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763550704855,0.7365,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763550705471,0.269,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763550707679,0.7365,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763550708678,0.7357,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763550717097,1.141204,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763550717398,1.141204,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1763550717399,0.405504,3100.8,3100.5,0.001]
["bitfinex","ETHUSD",1763550717573,0.0047,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763550718212,0.4763,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763550719700,0.51105811,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1763550720006,0.4716,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1763550720184,0.03945811,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1763550720382,0.4716,3101.3,3100.5,0.001]
["bitfinex","ETHUSD",1763550720620,6.68825972,3102.2,3100.5,0.4647]
["bitfinex","ETHUSD",1763550720923,0.4716,3101.5,3100.5,0.4647]
["bitfinex","ETHUSD",1763550721271,0.4716,3101.5,3100.5,0.001]
["bitfinex","ETHUSD",1763550722196,0.2662,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763550722396,0.03945811,3101.4,3100.5,0.001]
["bitfinex","ETHUSD",1763550722600,0.2662,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763550726133,0.7357,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763550728114,0.2662,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763550728808,0.002,3100.9,3100.5,0.9591]
["bitfinex","ETHUSD",1763550729318,0.002,3100.9,3100.8,0.4779]
["bitfinex","ETHUSD",1763550729520,0.002,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1763550730035,0.2839,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763550730210,0.002,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1763550730825,0.002,3100.9,3100.5,0.4812]
["bitfinex","ETHUSD",1763550732634,0.002,3100.9,3100.8,0.4779]
["bitfinex","ETHUSD",1763550733684,0.0012,3100.9,3100.8,0.4779]
["bitfinex","ETHUSD",1763550734050,0.0012,3100.9,3100.8,0.9581]
["bitfinex","ETHUSD",1763550737292,0.0012,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1763550737787,0.2839,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763550737992,0.0012,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1763550738163,0.4549,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1763550739087,0.0012,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1763550739291,0.2839,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763550739695,0.0012,3100.9,3100.5,0.4789]
["bitfinex","ETHUSD",1763550744070,0.0012,3100.9,3100.5,0.9596]
["bitfinex","ETHUSD",1763550744367,0.0012,3100.9,3100.8,0.4727]
["bitfinex","ETHUSD",1763550744675,0.0012,3100.9,3100.8,0.9534]
["bitfinex","ETHUSD",1763550746901,0.002,3101.3,3100.8,0.9534]
["bitfinex","ETHUSD",1763550747104,0.002,3101.3,3101.2,0.6623]
["bitfinex","ETHUSD",1763550747506,0.002,3101.3,3101.2,1.143]
["bitfinex","ETHUSD",1763550748010,0.002,3101.6,3101.3,0.405504]
["bitfinex","ETHUSD",1763550748214,0.002,3101.6,3101.5,0.4727]
["bitfinex","ETHUSD",1763550748583,0.002,3101.6,3101.5,0.9534]
["bitfinex","ETHUSD",1763550750210,0.4792,3101.6,3101.4,0.2004008]
["bitfinex","ETHUSD",1763550750379,0.0025,3101.5,3101.0,0.6703]
["bitfinex","ETHUSD",1763550751480,0.002,3101.6,3101.1,0.4807]
["bitfinex","ETHUSD",1763550752812,0.4638,3101.6,3101.0,0.1896]
["bitfinex","ETHUSD",1763550753116,0.002,3101.6,3101.0,0.1896]
["bitfinex","ETHUSD",1763550753321,0.002,3101.6,3101.0,0.6703]
["bitfinex","ETHUSD",1763550754721,0.002,3101.6,3101.0,0.1896]
["bitfinex","ETHUSD",1763550755517,0.002,3101.6,3101.1,0.4807]
["bitfinex","ETHUSD",1763550756524,0.002,3101.6,3101.0,0.1896]
["bitfinex","ETHUSD",1763550756525,0.2697,3101.2,3100.5,0.03325286]
["bitfinex","ETHUSD",1763550756725,0.2736,3101.6,3100.7,0.1896]
["bitfinex","ETHUSD",1763550756913,0.2736,3101.6,3101.1,0.4727]
["bitfinex","ETHUSD",1763550758616,0.458,3101.2,3100.7,0.1896]
["bitfinex","ETHUSD",1763550759110,0.2735,3101.1,3100.5,0.4776]
["bitfinex","ETHUSD",1763550759317,0.458,3101.2,3100.5,0.4776]
["bitfinex","ETHUSD",1763550759513,0.2735,3101.4,3100.5,0.4776]
["bitfinex","ETHUSD",1763550759995,0.2735,3101.4,3100.6,0.03225182]
["bitfinex","ETHUSD",1763550760409,0.2735,3101.4,3100.6,0.50885182]
["bitfinex","ETHUSD",1763550760616,0.0012,3101.6,3100.6,0.50885182]
["bitfinex","ETHUSD",1763550760617,0.0012,3101.6,3101.3,0.4668]
["bitfinex","ETHUSD",1763550761630,0.0012,3101.6,3101.5,0.4668]
["bitfinex","ETHUSD",1763550762728,0.254,3101.6,3100.9,0.197]
["bitfinex","ETHUSD",1763550762929,0.0012,3101.6,3100.9,0.197]
["bitfinex","ETHUSD",1763550763107,0.0012,3101.6,3101.0,0.4766]
["bitfinex","ETHUSD",1763550768027,0.0012,3101.6,3101.5,0.4668]
["bitfinex","ETHUSD",1763550768541,0.0012,3101.6,3101.5,0.9434]
["bitfinex","ETHUSD",1763550770212,0.0012,3101.6,3101.5,0.4668]
["bitfinex","ETHUSD",1763550770537,0.4736,3101.6,3101.0,0.4766]
["bitfinex","ETHUSD",1763550775045,0.0012,3101.6,3101.0,0.4766]
["bitfinex","ETHUSD",1763550775722,0.0012,3101.6,3101.5,0.4668]
["bitfinex","ETHUSD",1763550777144,0.0012,3101.6,3101.2,0.4766]
["bitfinex","ETHUSD",1763550781328,0.0012,3101.6,3101.5,0.4668]
["bitfinex","ETHUSD",1763550781751,0.0012,3101.6,3101.2,0.4766]
["bitfinex","ETHUSD",1763550782636,0.0012,3101.6,3101.0,0.4776]
["bitfinex","ETHUSD",1763550783028,0.0012,3101.6,3101.5,0.4668]
["bitfinex","ETHUSD",1763550783437,0.0012,3101.6,3101.5,0.9434]
["bitfinex","ETHUSD",1763550783753,0.0004,3101.6,3101.5,0.4668]
["bitfinex","ETHUSD",1763550784057,0.0004,3101.6,3101.5,0.9434]
["bitfinex","ETHUSD",1763550784353,0.002,3101.9,3101.5,0.9434]
["bitfinex","ETHUSD",1763550784555,0.002,3101.9,3101.8,0.4668]
["bitfinex","ETHUSD",1763550784933,0.002,3101.9,3101.8,0.9434]
["bitfinex","ETHUSD",1763550785122,0.002,3101.9,3101.8,0.4668]
["bitfinex","ETHUSD",1763550786130,0.439,3101.9,3101.2,0.4766]
["bitfinex","ETHUSD",1763550786326,0.439,3101.9,3101.4,0.109]
["bitfinex","ETHUSD",1763550786527,0.9156,3101.9,3101.4,0.109]
["bitfinex","ETHUSD",1763550786732,0.9156,3101.9,3101.2,0.4766]
["bitfinex","ETHUSD",1763550786952,0.9156,3101.9,3101.2,0.5856]
["bitfinex","ETHUSD",1763550787524,0.002,3101.9,3101.2,0.5856]
["bitfinex","ETHUSD",1763550787725,0.002,3101.9,3101.8,0.4586]
["bitfinex","ETHUSD",1763550788159,0.2542,3101.9,3101.4,0.4998]
["bitfinex","ETHUSD",1763550788662,0.4409,3101.9,3101.0,0.5008]
["bitfinex","ETHUSD",1763550788867,0.9156,3101.9,3101.0,0.5008]
["bitfinex","ETHUSD",1763550789029,0.03945811,3101.8,3101.0,0.001]
["bitfinex","ETHUSD",1763550789234,0.477,3101.7,3101.0,0.001]
["bitfinex","ETHUSD",1763550790576,0.477,3101.7,3101.0,0.5008]
["bitfinex","ETHUSD",1763550791081,0.6657,3101.9,3101.0,0.5008]
["bitfinex","ETHUSD",1763550791654,0.6657,3101.9,3101.1,0.03224662]
["bitfinex","ETHUSD",1763550791855,0.6657,3101.9,3101.0,0.5008]
["bitfinex","ETHUSD",1763550792554,0.1887,3101.9,3101.0,0.5008]
["bitfinex","ETHUSD",1763550792750,0.1838,3101.9,3101.0,0.5008]
["bitfinex","ETHUSD",1763550793986,0.002,3101.9,3101.0,0.5008]
["bitfinex","ETHUSD",1763550795758,0.002,3101.9,3101.1,0.03224662]
["bitfinex","ETHUSD",1763550796286,0.002,3101.9,3101.2,0.4998]
["bitfinex","ETHUSD",1763550797588,0.1838,3101.9,3101.2,0.4998]
["bitfinex","ETHUSD",1763550797788,0.002,3101.9,3101.8,0.4586]
["bitfinex","ETHUSD",1763550798464,0.2542,3101.9,3101.3,0.4998]
["bitfinex","ETHUSD",1763550799257,0.4409,3101.9,3101.3,0.4998]
["bitfinex","ETHUSD",1763550799463,0.4409,3101.9,3101.1,0.001]
["bitfinex","ETHUSD",1763550799691,0.4409,3101.9,3101.2,0.4998]
["bitfinex","ETHUSD",1763550800091,0.9156,3101.9,3101.1,0.001]
["bitfinex","ETHUSD",1763550800273,0.9156,3101.9,3101.1,0.5008]
["bitfinex","ETHUSD",1763550800460,0.51415811,3101.8,3101.1,0.001]
["bitfinex","ETHUSD",1763550803195,0.98885811,3101.8,3101.1,0.001]
["bitfinex","ETHUSD",1763550803394,0.98885811,3101.8,3101.0,0.13214]
["bitfinex","ETHUSD",1763550803690,0.51415811,3101.8,3101.0,0.13214]
["bitfinex","ETHUSD",1763550803896,0.4541,3101.7,3101.0,0.13214]
["bitfinex","ETHUSD",1763550804091,0.51415811,3101.8,3101.0,0.13214]
["bitfinex","ETHUSD",1763550804476,0.96825811,3101.8,3101.0,0.13214]
["bitfinex","ETHUSD",1763550806805,0.4541,3101.8,3101.0,0.13214]
["bitfinex","ETHUSD",1763550807004,0.002,3101.9,3101.1,0.03224662]
["bitfinex","ETHUSD",1763550807186,0.002,3101.9,3101.0,0.13214]
["bitfinex","ETHUSD",1763550807377,0.002,3101.9,3101.1,0.03224662]
["bitfinex","ETHUSD",1763550807573,0.197,3101.8,3101.1,0.03224662]
["bitfinex","ETHUSD",1763550807774,0.002,3101.9,3101.2,0.4682]
["bitfinex","ETHUSD",1763550807974,0.002,3101.9,3101.3,0.03224454]
["bitfinex","ETHUSD",1763550808395,0.002,3101.9,3101.3,0.4682]
["bitfinex","ETHUSD",1763550808601,0.0012,3101.9,3101.3,0.4682]
["bitfinex","ETHUSD",1763550808905,0.90699264,3101.8,3101.3,0.4682]
["bitfinex","ETHUSD",1763550811710,1.36109264,3101.8,3101.3,0.4682]
["bitfinex","ETHUSD",1763550812004,0.90699264,3101.8,3101.3,0.4682]
["bitfinex","ETHUSD",1763550812215,0.90819264,3101.9,3101.7,0.4877]
["bitfinex","ETHUSD",1763550812506,0.90819264,3101.9,3101.8,0.4877]
["bitfinex","ETHUSD",1763550812507,0.0012,3101.9,3101.8,0.4877]
["bitfinex","ETHUSD",1763550813798,0.6471,3101.9,3100.9,0.197]
["bitfinex","ETHUSD",1763550813988,0.1843,3101.6,3101.1,0.4682]
["bitfinex","ETHUSD",1763550814305,5.03909528,3101.8,3101.1,0.4682]
["bitfinex","ETHUSD",1763550817101,0.90699264,3101.7,3101.1,0.4682]
["bitfinex","ETHUSD",1763550817320,4.58499528,3101.5,3101.0,0.001]
["bitfinex","ETHUSD",1763550817812,4.58499528,3101.5,3101.0,0.4974]
["bitfinex","ETHUSD",1763550820214,0.4941,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1763550820402,4.58499528,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1763550820911,0.45849953,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1763550821110,0.12922421,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1763550821411,0.4941,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1763550824091,5.59859404,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763550824521,6.09599404,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763550824913,6.22524456,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763550825210,6.84776902,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763550825416,0.90699264,3101.6,3101.0,0.4689]
["bitfinex","ETHUSD",1763550825616,0.4941,3101.5,3101.0,0.4689]
["bitfinex","ETHUSD",1763550825786,0.12922964,3101.3,3101.0,0.4689]
["bitfinex","ETHUSD",1763550827119,0.62332964,3101.3,3101.0,0.4689]
["bitfinex","ETHUSD",1763550827317,0.62332964,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1763550828431,0.4941,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1763550831621,0.4974,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763550833324,0.12922964,3101.3,3101.0,0.9653]
["bitfinex","ETHUSD",1763550833531,4.6908014,3101.7,3101.2,0.4679]
["bitfinex","ETHUSD",1763550833702,0.90699264,3101.6,3101.2,0.4679]
["bitfinex","ETHUSD",1763550833902,1.40109264,3101.6,3101.2,0.4679]
["bitfinex","ETHUSD",1763550834408,0.90699264,3101.6,3101.0,0.4974]
["bitfinex","ETHUSD",1763550834711,0.4941,3101.5,3101.0,0.4974]
["bitfinex","ETHUSD",1763550837242,0.4941,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1763550837630,1.40639264,3101.6,3101.0,0.001]
["bitfinex","ETHUSD",1763550837942,1.40639264,3101.6,3101.0,0.4974]
["bitfinex","ETHUSD",1763550837943,1.90049264,3101.6,3101.0,0.4974]
["bitfinex","ETHUSD",1763550838102,0.4994,3101.6,3101.5,0.4679]
["bitfinex","ETHUSD",1763550838307,0.002,3101.6,3101.1,0.4964]
["bitfinex","ETHUSD",1763550840605,0.4941,3101.5,3101.0,0.001]
["bitfinex","ETHUSD",1763550841097,0.4941,3101.5,3101.0,0.4974]
["bitfinex","ETHUSD",1763550841303,0.002,3101.6,3101.0,0.4974]
["bitfinex","ETHUSD",1763550841945,0.002,3101.6,3101.5,0.4679]
["bitfinex","ETHUSD",1763550842316,0.002,3101.6,3101.5,0.9643]
["bitfinex","ETHUSD",1763550842761,0.0012,3101.9,3101.5,0.9643]
["bitfinex","ETHUSD",1763550842973,0.0012,3101.9,3101.8,0.4679]
["bitfinex","ETHUSD",1763550843460,0.0012,3101.9,3101.8,0.9643]
["bitfinex","ETHUSD",1763550850798,0.002,3102.0,3101.8,0.9643]
["bitfinex","ETHUSD",1763550850952,0.002,3102.0,3101.9,0.9669383]
["bitfinex","ETHUSD",1763550852162,0.002,3102.0,3101.9,0.9347]
["bitfinex","ETHUSD",1763550852698,0.002,3102.3,3101.9,0.9347]
["bitfinex","ETHUSD",1763550852893,0.002,3102.3,3102.2,0.64]
["bitfinex","ETHUSD",1763550853259,0.002,3102.3,3102.2,1.1147]
["bitfinex","ETHUSD",1763550853456,0.002,3102.3,3102.2,1.14693518]
["bitfinex","ETHUSD",1763550853657,0.002,3102.6,3102.5,0.455504]
["bitfinex","ETHUSD",1763550853908,0.002,3102.6,3102.5,0.915504]
["bitfinex","ETHUSD",1763550854208,0.002,3102.6,3102.5,1.0437]
["bitfinex","ETHUSD",1763550854752,0.002,3102.6,3102.5,0.46]
["bitfinex","ETHUSD",1763550854972,0.002,3102.6,3102.5,0.569]
["bitfinex","ETHUSD",1763550855579,0.002,3102.6,3102.5,1.0437]
["bitfinex","ETHUSD",1763550855954,0.002,3102.6,3102.5,0.46]
["bitfinex","ETHUSD",1763550856159,0.002,3102.6,3102.5,1.0437]
["bitfinex","ETHUSD",1763550857506,0.002,3102.6,3102.5,1.07593207]
["bitfinex","ETHUSD",1763550857703,0.002,3102.6,3102.5,1.48143607]
["bitfinex","ETHUSD",1763550858470,0.0012,3102.6,3102.5,1.48143607]
["bitfinex","ETHUSD",1763550859816,0.4937,3104.0,3102.6,0.405504]
["bitfinex","ETHUSD",1763550859989,0.4937,3104.0,3102.7,0.03222999]
["bitfinex","ETHUSD",1763550860611,0.90699264,3104.1,3102.8,0.4747]
["bitfinex","ETHUSD",1763550860778,0.6853,3103.9,3102.9,0.03222791]
["bitfinex","ETHUSD",1763550860972,0.6853,3103.9,3103.0,0.109]
["bitfinex","ETHUSD",1763550861202,0.6853,3103.9,3103.0,0.5837]
["bitfinex","ETHUSD",1763550861508,0.6824,3104.3,3103.1,0.1806]
["bitfinex","ETHUSD",1763550862007,1.08931502,3104.6,3103.2,0.4747]
["bitfinex","ETHUSD",1763550862209,0.4937,3104.3,3103.2,0.4747]
["bitfinex","ETHUSD",1763550862395,0.4937,3104.5,3103.2,0.4747]
["bitfinex","ETHUSD",1763550863217,0.4937,3104.5,3103.2,1.10945261]
["bitfinex","ETHUSD",1763550863415,0.4937,3104.5,3103.3,0.455504]
["bitfinex","ETHUSD",1763550863714,0.03945811,3104.4,3103.3,0.5247]
["bitfinex","ETHUSD",1763550863913,0.56193406,3104.4,3103.4,0.109]
["bitfinex","ETHUSD",1763550864122,0.4937,3104.3,3103.3,0.4747]
["bitfinex","ETHUSD",1763550864319,0.4937,3104.3,3103.5,0.109]
["bitfinex","ETHUSD",1763550864676,0.4937,3104.3,3103.6,0.4747]
["bitfinex","ETHUSD",1763550864917,0.52247595,3104.4,3103.6,0.4747]
["bitfinex","ETHUSD",1763550865333,1.01617595,3104.4,3103.6,0.4747]
["bitfinex","ETHUSD",1763550865523,0.4937,3104.4,3103.6,0.4747]
["bitfinex","ETHUSD",1763550867201,0.4851,3104.6,3103.6,0.4747]
["bitfinex","ETHUSD",1763550867510,0.4851,3104.5,3103.6,0.4747]
["bitfinex","ETHUSD",1763550867706,0.03945811,3104.4,3103.7,0.109]
["bitfinex","ETHUSD",1763550868111,0.4851,3104.3,3103.5,0.4728]
["bitfinex","ETHUSD",1763550868307,0.4851,3104.3,3103.7,0.109]
["bitfinex","ETHUSD",1763550869706,0.03945811,3104.2,3103.4,0.4728]
["bitfinex","ETHUSD",1763550869907,0.4851,3104.3,3103.5,0.109]
["bitfinex","ETHUSD",1763550870411,0.4851,3104.3,3103.6,0.4728]
["bitfinex","ETHUSD",1763550872100,0.002,3104.4,3103.7,0.159]
["bitfinex","ETHUSD",1763550872495,0.002,3104.4,3103.8,0.109]
["bitfinex","ETHUSD",1763550872699,0.4871,3104.4,3103.7,0.4728]
["bitfinex","ETHUSD",1763550872933,0.4871,3104.4,3103.9,0.109]
["bitfinex","ETHUSD",1763550873135,0.4871,3104.4,3103.7,0.4728]
["bitfinex","ETHUSD",1763550873322,0.4871,3104.4,3103.8,0.109]
["bitfinex","ETHUSD",1763550873843,0.002,3104.4,3103.8,0.5818]
["bitfinex","ETHUSD",1763550874940,0.002,3104.4,3104.3,0.4856]
["bitfinex","ETHUSD",1763550877753,0.002,3104.4,3103.7,0.4814]
["bitfinex","ETHUSD",1763550877754,0.1876,3104.4,3103.7,0.4814]
["bitfinex","ETHUSD",1763550877959,0.1876,3104.4,3103.8,0.109]
["bitfinex","ETHUSD",1763550878315,0.1876,3104.4,3103.9,0.4814]
["bitfinex","ETHUSD",1763550879345,0.002,3104.4,3104.3,0.4515]
["bitfinex","ETHUSD",1763550879711,0.1823,3104.4,3104.1,0.186]
["bitfinex","ETHUSD",1763550880135,0.002,3104.4,3104.1,0.186]
["bitfinex","ETHUSD",1763550880339,0.002,3104.4,3104.3,0.4515]
["bitfinex","ETHUSD",1763550882525,0.1854,3104.4,3103.4,0.05]
["bitfinex","ETHUSD",1763550882873,0.0048,3104.2,3103.4,0.5314]
["bitfinex","ETHUSD",1763550883028,0.4952,3104.2,3103.5,0.109]
["bitfinex","ETHUSD",1763550883665,0.4944,3104.2,3103.6,0.4814]
["bitfinex","ETHUSD",1763550883967,0.004,3104.2,3103.6,0.4814]
["bitfinex","ETHUSD",1763550884963,0.004,3104.2,3103.6,0.51362064]
["bitfinex","ETHUSD",1763550885658,0.002,3104.4,3103.7,0.109]
["bitfinex","ETHUSD",1763550886033,0.002,3104.4,3103.8,0.4814]
["bitfinex","ETHUSD",1763550887240,0.002,3104.4,3104.3,0.4515]
["bitfinex","ETHUSD",1763550887440,0.002,3104.4,3103.8,0.4814]
["bitfinex","ETHUSD",1763550888169,0.002,3104.4,3104.3,0.4515]
["bitfinex","ETHUSD",1763550888855,0.4577,3104.4,3103.8,0.4814]
["bitfinex","ETHUSD",1763550889270,0.002,3104.4,3104.3,0.6375]
["bitfinex","ETHUSD",1763550889752,0.002,3104.4,3104.3,0.4515]
["bitfinex","ETHUSD",1763550890262,0.4924,3104.8,3104.3,0.5605]
["bitfinex","ETHUSD",1763550892068,0.002,3104.8,3104.3,0.5605]
["bitfinex","ETHUSD",1763550892241,0.002,3104.8,3104.4,0.4814]
["bitfinex","ETHUSD",1763550893084,0.50748601,3104.8,3104.4,0.4814]
["bitfinex","ETHUSD",1763550893654,0.50748601,3104.8,3104.7,0.4515]
["bitfinex","ETHUSD",1763550894473,0.69268601,3104.8,3104.3,0.109]
["bitfinex","ETHUSD",1763550894786,0.69268601,3104.8,3104.3,0.5904]
["bitfinex","ETHUSD",1763550900085,0.168191,3104.8,3104.3,0.5904]
["bitfinex","ETHUSD",1763550901256,0.4874,3104.7,3104.4,0.109]
["bitfinex","ETHUSD",1763550901458,0.168191,3104.8,3104.5,0.109]
["bitfinex","ETHUSD",1763550901674,0.6748,3104.9,3104.5,0.109]
["bitfinex","ETHUSD",1763550901875,0.4904,3104.8,3104.5,0.109]
["bitfinex","ETHUSD",1763550902376,0.1874,3104.9,3104.5,0.109]
["bitfinex","ETHUSD",1763550902567,0.6778,3104.9,3104.5,0.109]
["bitfinex","ETHUSD",1763550903434,0.1874,3105.7,3104.8,0.4515]
["bitfinex","ETHUSD",1763550903634,0.4904,3106.5,3106.0,0.4515]
["bitfinex","ETHUSD",1763550903779,0.1874,3106.8,3106.4,0.4515]
["bitfinex","ETHUSD",1763550903978,0.4904,3107.1,3106.5,0.109]
["bitfinex","ETHUSD",1763550904212,0.4557,3106.6,3105.7,0.186]
["bitfinex","ETHUSD",1763550904420,0.0028,3106.3,3105.8,0.109]
["bitfinex","ETHUSD",1763550904719,0.0028,3106.3,3105.5,0.186]
["bitfinex","ETHUSD",1763550904902,0.4904,3106.2,3105.6,0.109]
["bitfinex","ETHUSD",1763550905105,0.4904,3106.2,3105.2,0.6674]
["bitfinex","ETHUSD",1763550905313,4.57697813,3106.5,3105.3,1.49739264]
["bitfinex","ETHUSD",1763550905314,0.4904,3106.5,3105.3,1.49739264]
["bitfinex","ETHUSD",1763550905489,0.4904,3106.5,3105.4,0.62603708]
["bitfinex","ETHUSD",1763550905690,0.4904,3106.5,3105.4,1.10743708]
["bitfinex","ETHUSD",1763550905891,0.90699264,3106.6,3105.5,5.51388213]
["bitfinex","ETHUSD",1763550906451,0.90699264,3106.6,3105.6,0.5904]
["bitfinex","ETHUSD",1763550906720,4.76857813,3107.0,3105.6,0.5904]
["bitfinex","ETHUSD",1763550906935,0.4904,3106.8,3105.6,0.5904]
["bitfinex","ETHUSD",1763550907296,0.90699264,3106.9,3106.1,0.405504]
["bitfinex","ETHUSD",1763550907491,0.90699264,3106.9,3106.2,0.109]
["bitfinex","ETHUSD",1763550907701,0.4734,3106.9,3106.3,0.109]
["bitfinex","ETHUSD",1763550907898,0.1916,3107.0,3106.1,0.48]
["bitfinex","ETHUSD",1763550908124,0.0026,3106.2,3106.0,0.05]
["bitfinex","ETHUSD",1763550908334,0.4719,3106.1,3105.6,0.48]
["bitfinex","ETHUSD",1763550908501,0.90699264,3106.5,3103.9,0.3243]
["bitfinex","ETHUSD",1763550908502,0.1866,3105.7,3105.0,0.236]
["bitfinex","ETHUSD",1763550908702,0.1866,3105.7,3105.3,0.109]
["bitfinex","ETHUSD",1763550909020,4.57697813,3106.2,3105.6,0.4968]
["bitfinex","ETHUSD",1763550909217,0.1975,3106.3,3105.6,0.4968]
["bitfinex","ETHUSD",1763550909930,0.6709,3106.3,3105.6,0.4968]
["bitfinex","ETHUSD",1763550910344,0.1975,3106.3,3105.6,0.4968]
["bitfinex","ETHUSD",1763550910541,0.1975,3106.3,3105.7,0.109]
["bitfinex","ETHUSD",1763550910759,0.6745,3105.7,3105.1,0.1883]
["bitfinex","ETHUSD",1763550910956,0.1971,3105.7,3105.2,0.109]
["bitfinex","ETHUSD",1763550911917,0.4774,3105.3,3104.4,0.2383]
["bitfinex","ETHUSD",1763550912215,4.57697813,3105.4,3104.5,0.109]
["bitfinex","ETHUSD",1763550912555,5.05037813,3105.4,3104.5,0.589]
["bitfinex","ETHUSD",1763550912775,4.57697813,3105.4,3104.4,0.2383]
["bitfinex","ETHUSD",1763550913072,0.4734,3105.3,3104.5,0.109]
["bitfinex","ETHUSD",1763550913559,4.57697813,3105.4,3104.5,0.109]
["bitfinex","ETHUSD",1763550913741,4.57697813,3105.4,3104.6,0.48]
["bitfinex","ETHUSD",1763550913915,4.57697813,3105.4,3104.7,0.109]
["bitfinex","ETHUSD",1763550914119,0.4734,3105.3,3104.7,0.109]
["bitfinex","ETHUSD",1763550916152,4.57697813,3105.6,3104.7,0.589]
["bitfinex","ETHUSD",1763550916312,4.57697813,3105.6,3104.7,0.48]
["bitfinex","ETHUSD",1763550916514,4.57697813,3105.6,3104.8,0.109]
["bitfinex","ETHUSD",1763550916742,0.4734,3105.5,3104.8,0.109]
["bitfinex","ETHUSD",1763550917543,0.4734,3105.5,3104.8,0.589]
["bitfinex","ETHUSD",1763550917974,0.1704,3104.9,3104.4,0.2383]
["bitfinex","ETHUSD",1763550918127,0.1704,3104.9,3104.8,0.109]
["bitfinex","ETHUSD",1763550918548,0.1704,3104.9,3104.7,0.109]
["bitfinex","ETHUSD",1763550918851,0.1704,3104.9,3104.4,0.1883]
["bitfinex","ETHUSD",1763550919025,0.1704,3104.9,3104.5,0.109]
["bitfinex","ETHUSD",1763550920768,0.0019,3104.6,3104.3,0.001]
["bitfinex","ETHUSD",1763550920931,0.1975,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1763550921129,0.1604,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763550923161,0.6306,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763550924029,0.1975,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1763550924430,0.266,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763550925164,0.4706,3104.7,3104.3,0.4939]
["bitfinex","ETHUSD",1763550925666,0.0936,3104.9,3104.3,0.4939]
["bitfinex","ETHUSD",1763550925876,0.5642,3104.9,3104.3,0.4939]
["bitfinex","ETHUSD",1763550928070,0.4706,3105.2,3104.4,0.03221234]
["bitfinex","ETHUSD",1763550928237,0.4706,3105.2,3104.3,0.9904]
["bitfinex","ETHUSD",1763550928539,0.4706,3105.2,3104.4,0.4965]
["bitfinex","ETHUSD",1763550928944,0.4706,3105.5,3104.4,0.4965]
["bitfinex","ETHUSD",1763550929334,0.4706,3105.5,3104.4,0.52871234]
["bitfinex","ETHUSD",1763550930151,0.1971,3105.7,3104.4,0.52871234]
["bitfinex","ETHUSD",1763550930361,0.6677,3105.7,3104.4,0.52871234]
["bitfinex","ETHUSD",1763550930664,0.6677,3105.7,3104.4,0.4965]
["bitfinex","ETHUSD",1763550930967,0.4706,3105.6,3104.4,0.4965]
["bitfinex","ETHUSD",1763550932171,0.4706,3105.6,3104.5,0.109]
["bitfinex","ETHUSD",1763550932468,0.1971,3105.7,3104.6,0.109]
["bitfinex","ETHUSD",1763550932667,0.1971,3105.7,3104.4,0.4965]
["bitfinex","ETHUSD",1763550932668,0.6677,3105.7,3104.7,0.109]
["bitfinex","ETHUSD",1763550933150,0.4706,3105.6,3104.8,0.4965]
["bitfinex","ETHUSD",1763550933466,0.4698,3105.6,3104.8,0.4965]
["bitfinex","ETHUSD",1763550933667,0.4698,3105.6,3104.8,0.6055]
["bitfinex","ETHUSD",1763550934568,0.4698,3105.6,3104.8,0.4965]
["bitfinex","ETHUSD",1763550934870,0.1713,3104.9,3104.3,0.4975]
["bitfinex","ETHUSD",1763550935170,0.1713,3104.9,3104.4,0.109]
["bitfinex","ETHUSD",1763550935370,0.4668,3105.3,3104.4,0.109]
["bitfinex","ETHUSD",1763550935566,0.4668,3105.3,3104.5,0.4965]
["bitfinex","ETHUSD",1763550937953,0.1743,3104.6,3104.3,0.001]
["bitfinex","ETHUSD",1763550938159,0.0911,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1763550938368,0.2602,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763550939451,0.476,3104.6,3104.3,0.001]
["bitfinex","ETHUSD",1763550939863,0.0911,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1763550940185,0.5693,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1763550941177,0.0911,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1763550941878,0.5693,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1763550943010,0.2602,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763550943412,0.7362,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763550947242,0.0911,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1763550947424,0.2602,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763550947828,0.7362,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763550958253,1.18036211,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763550958556,1.38909758,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763550958921,1.34963947,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763550960551,0.2594,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763550960885,0.7336,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763550961545,0.2594,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763550961753,0.002,3104.5,3104.3,0.9347]
["bitfinex","ETHUSD",1763550961951,0.002,3104.5,3104.4,0.4686]
["bitfinex","ETHUSD",1763550962387,0.002,3104.5,3104.4,0.9337]
["bitfinex","ETHUSD",1763550963683,0.002,3104.9,3104.4,0.9337]
["bitfinex","ETHUSD",1763550963879,0.002,3104.9,3104.8,0.4686]
["bitfinex","ETHUSD",1763550964281,0.002,3104.9,3104.8,0.9337]
["bitfinex","ETHUSD",1763550964781,0.002,3104.9,3104.8,0.4686]
["bitfinex","ETHUSD",1763550964969,0.002,3104.9,3104.3,0.001]
["bitfinex","ETHUSD",1763550964970,0.3514,3104.9,3104.3,0.001]
["bitfinex","ETHUSD",1763550965350,0.002,3104.9,3104.4,0.4651]
["bitfinex","ETHUSD",1763550966897,0.002,3104.9,3104.8,0.4686]
["bitfinex","ETHUSD",1763550967771,0.7307,3104.9,3104.3,0.001]
["bitfinex","ETHUSD",1763550968167,0.51515811,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1763550968472,0.0997,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763550968875,0.0934,3104.9,3104.3,0.4697]
["bitfinex","ETHUSD",1763550969083,0.5691,3104.9,3104.3,0.4697]
["bitfinex","ETHUSD",1763550970068,0.0934,3104.9,3104.3,0.4697]
["bitfinex","ETHUSD",1763550970306,0.002,3104.9,3104.4,0.4607]
["bitfinex","ETHUSD",1763550971075,0.002,3104.9,3104.8,0.4687]
["bitfinex","ETHUSD",1763550971393,0.002,3104.9,3104.8,0.9294]
["bitfinex","ETHUSD",1763550973569,0.002,3105.6,3104.8,0.9294]
["bitfinex","ETHUSD",1763550973769,0.002,3105.6,3104.9,0.4607]
["bitfinex","ETHUSD",1763550973980,0.4777,3105.6,3104.8,0.4687]
["bitfinex","ETHUSD",1763550974191,0.4777,3105.6,3104.9,0.4607]
["bitfinex","ETHUSD",1763550974496,0.002,3105.6,3104.9,0.4607]
["bitfinex","ETHUSD",1763550976604,0.002,3105.6,3105.5,0.4687]
["bitfinex","ETHUSD",1763550977102,0.002,3105.6,3105.5,0.9294]
["bitfinex","ETHUSD",1763550977512,0.0755,3105.6,3105.0,0.1843]
["bitfinex","ETHUSD",1763550977848,0.1823,3105.5,3105.0,0.1843]
["bitfinex","ETHUSD",1763550978113,0.658,3105.5,3104.7,0.4607]
["bitfinex","ETHUSD",1763550981639,0.1823,3105.5,3104.7,0.4607]
["bitfinex","ETHUSD",1763550982306,0.1823,3105.5,3104.4,0.001]
["bitfinex","ETHUSD",1763550982307,0.4887,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1763550982899,0.2422,3105.1,3104.4,0.4617]
["bitfinex","ETHUSD",1763550983102,0.2422,3105.1,3104.4,0.001]
["bitfinex","ETHUSD",1763550983309,0.2414,3105.1,3104.4,0.001]
["bitfinex","ETHUSD",1763550989399,0.6713,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763550989805,0.9134,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763550991544,0.8134,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763550994850,1.218904,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763550996754,0.405504,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763550996954,1.06549061,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1763550997151,0.1358,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763550997552,0.6082,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763551000059,0.64765811,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763551000245,1.79968945,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763551001537,1.39418545,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763551001948,1.79968945,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763551003943,1.39418545,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763551004840,1.83914756,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763551005041,1.79968945,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763551005873,2.30521074,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763551007637,2.34466885,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763551008782,2.30521074,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763551008979,2.30441074,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763551009282,2.30441074,3104.1,3103.9,0.001]
["bitfinex","ETHUSD",1763551009283,0.405504,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1763551009457,2.77433698,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1763551009659,1.86734434,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1763551011371,0.90699264,3103.9,3102.0,0.1843]
["bitfinex","ETHUSD",1763551011549,0.90699264,3103.3,3102.4,0.4629]
["bitfinex","ETHUSD",1763551011752,0.90699264,3103.3,3102.0,0.1843]
["bitfinex","ETHUSD",1763551011753,0.44888043,3103.9,3103.1,0.1899]
["bitfinex","ETHUSD",1763551011951,0.50552129,3104.1,3103.4,0.405504]
["bitfinex","ETHUSD",1763551012263,0.4724,3104.7,3103.7,0.405504]
["bitfinex","ETHUSD",1763551012578,0.4724,3104.7,3103.2,0.05]
["bitfinex","ETHUSD",1763551012745,6.17058456,3103.6,3102.8,0.05]
["bitfinex","ETHUSD",1763551012949,6.17058456,3103.6,3102.0,0.1843]
["bitfinex","ETHUSD",1763551013357,0.4724,3103.5,3102.0,0.1843]
["bitfinex","ETHUSD",1763551013747,0.4724,3103.5,3102.2,0.03323518]
["bitfinex","ETHUSD",1763551013953,1.65806293,3103.4,3102.2,0.001]
["bitfinex","ETHUSD",1763551014148,0.4724,3103.5,3102.2,0.001]
["bitfinex","ETHUSD",1763551014753,1.2447296,3103.4,3102.2,0.001]
["bitfinex","ETHUSD",1763551014970,1.41644256,3103.4,3102.2,0.001]
["bitfinex","ETHUSD",1763551015184,0.4724,3103.3,3102.2,0.001]
["bitfinex","ETHUSD",1763551015878,0.4724,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1763551016279,7.5657772,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763551016801,11.03457176,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763551017001,12.13802894,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763551017504,0.90699264,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1763551017709,6.1697822,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763551018072,0.90699264,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763551018303,1.39519264,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763551018504,2.46546086,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763551019085,0.90699264,3102.7,3102.4,0.001]
["bitfinex","ETHUSD",1763551019291,0.4882,3102.6,3102.4,0.001]
["bitfinex","ETHUSD",1763551019495,0.9606,3102.6,3102.4,0.001]
["bitfinex","ETHUSD",1763551020699,0.9606,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763551020873,1.14735926,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763551022191,0.4882,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763551022390,0.9606,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763551024512,0.405504,3102.4,3102.2,0.001]
["bitfinex","ETHUSD",1763551024826,1.31249664,3102.2,3101.0,0.001]
["bitfinex","ETHUSD",1763551025120,0.4882,3102.0,3101.0,0.001]
["bitfinex","ETHUSD",1763551025608,0.9606,3102.0,3101.0,0.001]
["bitfinex","ETHUSD",1763551026003,1.366104,3102.0,3101.0,0.001]
["bitfinex","ETHUSD",1763551026202,0.405504,3101.9,3101.0,0.001]
["bitfinex","ETHUSD",1763551026516,0.6793,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763551027015,1.1517,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763551027383,8.23418508,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763551027585,9.05760359,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763551028284,1.58629264,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763551028701,2.04959264,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763551033219,2.04879264,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763551035734,0.90699264,3101.1,3101.0,0.0028]
["bitfinex","ETHUSD",1763551035935,6.82479244,3101.8,3101.0,0.0046]
["bitfinex","ETHUSD",1763551036237,0.4634,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763551036637,0.9267,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763551036833,0.4633,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1763551037540,0.4634,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763551037902,0.9267,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763551038108,1.72761851,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763551039239,2.23370468,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763551041637,1.72761851,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763551044847,2.23372012,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763551045055,2.23372012,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1763551045346,0.405504,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763551045558,0.881204,3100.5,3099.0,0.0018]
["bitfinex","ETHUSD",1763551045764,0.9342,3100.4,3099.0,0.0018]
["bitfinex","ETHUSD",1763551045928,0.9342,3100.4,3098.3,0.21872524]
["bitfinex","ETHUSD",1763551046129,0.9342,3100.4,3099.4,0.0018]
["bitfinex","ETHUSD",1763551046325,0.9342,3100.4,3099.1,0.0018]
["bitfinex","ETHUSD",1763551046530,0.9342,3100.4,3099.3,0.0018]
["bitfinex","ETHUSD",1763551046730,0.9342,3100.4,3099.4,0.0018]
["bitfinex","ETHUSD",1763551048661,0.9342,3100.4,3098.7,0.0018]
["bitfinex","ETHUSD",1763551048964,7.08248508,3100.2,3098.9,0.0018]
["bitfinex","ETHUSD",1763551049130,8.35985359,3100.2,3098.9,0.0018]
["bitfinex","ETHUSD",1763551049336,8.81835359,3100.2,3098.9,0.0018]
["bitfinex","ETHUSD",1763551050564,8.81835359,3100.2,3099.1,0.0018]
["bitfinex","ETHUSD",1763551050767,8.81835359,3100.2,3099.3,0.0018]
["bitfinex","ETHUSD",1763551051538,7.88415359,3100.2,3100.1,0.0028]
["bitfinex","ETHUSD",1763551051782,0.90699264,3100.2,3100.1,0.0028]
["bitfinex","ETHUSD",1763551052878,0.90699264,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763551053062,1.84119264,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763551053365,8.01668508,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763551055071,1.41325273,3100.2,3100.1,0.0032]
["bitfinex","ETHUSD",1763551055239,0.90699264,3100.2,3100.1,0.0032]
["bitfinex","ETHUSD",1763551055434,0.4585,3100.8,3100.1,0.0032]
["bitfinex","ETHUSD",1763551055642,0.1967,3100.9,3100.1,0.0032]
["bitfinex","ETHUSD",1763551055857,0.002,3101.1,3100.1,0.0054]
["bitfinex","ETHUSD",1763551056063,0.9672188,3101.1,3100.1,0.0032]
["bitfinex","ETHUSD",1763551056244,1.57259188,3101.1,3100.2,0.0022]
["bitfinex","ETHUSD",1763551056767,2.03109188,3101.1,3100.2,0.0022]
["bitfinex","ETHUSD",1763551057591,0.90699264,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1763551057783,0.70824851,3100.4,3100.1,0.001]
["bitfinex","ETHUSD",1763551057951,0.90699264,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1763551058155,1.41237759,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1763551058351,1.90997759,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1763551058574,1.41237759,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1763551060380,0.50618495,3100.5,3100.4,0.0022]
["bitfinex","ETHUSD",1763551060608,0.50618495,3100.5,3100.4,0.0044]
["bitfinex","ETHUSD",1763551061887,0.50618495,3100.5,3100.4,0.0022]
["bitfinex","ETHUSD",1763551063458,0.44902207,3100.5,3100.4,0.0022]
["bitfinex","ETHUSD",1763551063788,0.002,3101.1,3100.4,0.0044]
["bitfinex","ETHUSD",1763551064090,0.002,3101.1,3100.9,0.0022]
["bitfinex","ETHUSD",1763551065285,0.002,3101.1,3100.5,0.0022]
["bitfinex","ETHUSD",1763551067712,0.002,3101.1,3100.1,0.001]
["bitfinex","ETHUSD",1763551067713,0.4996,3101.1,3100.1,0.001]
["bitfinex","ETHUSD",1763551068411,0.002,3101.1,3100.2,0.0022]
["bitfinex","ETHUSD",1763551068719,0.002,3101.1,3101.0,0.0022]
["bitfinex","ETHUSD",1763551069278,0.002,3101.1,3101.0,0.0044]
["bitfinex","ETHUSD",1763551069713,0.002,3101.1,3101.0,0.0022]
["bitfinex","ETHUSD",1763551069881,0.002,3101.1,3101.0,0.0044]
["bitfinex","ETHUSD",1763551070915,0.002,3101.1,3101.0,0.0022]
["bitfinex","ETHUSD",1763551071950,0.4622,3101.1,3100.2,0.0022]
["bitfinex","ETHUSD",1763551073050,0.002,3101.1,3100.2,0.0022]
["bitfinex","ETHUSD",1763551075318,0.4996,3101.1,3100.2,0.0022]
["bitfinex","ETHUSD",1763551075523,0.4996,3101.1,3100.1,0.001]
["bitfinex","ETHUSD",1763551080384,0.4602,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763551080791,0.9578,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763551081583,0.405504,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763551081789,8.76834769,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763551081962,0.405504,3099.7,3099.4,0.001]
["bitfinex","ETHUSD",1763551082165,0.658,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1763551082166,8.09386689,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763551082484,8.59146689,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763551082949,8.59066689,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763551083154,9.44973358,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763551085583,3.22944458,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763551085768,2.37037789,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763551086386,1.86399264,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763551088693,1.36639264,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763551089066,1.85169264,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763551089693,2.35805558,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763551089999,2.59386114,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763551090302,8.91503139,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763551090505,9.32053539,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763551091407,1.31249664,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1763551091609,0.867904,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763551092142,1.353204,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763551092437,1.353204,3099.1,3098.7,0.001]
["bitfinex","ETHUSD",1763551092438,0.405504,3099.0,3098.7,0.001]
["bitfinex","ETHUSD",1763551092730,0.90699264,3098.7,3097.9,0.008]
["bitfinex","ETHUSD",1763551093295,0.90699264,3098.7,3098.6,0.008]
["bitfinex","ETHUSD",1763551093491,0.9477,3098.7,3097.6,0.008]
["bitfinex","ETHUSD",1763551093694,0.4624,3098.7,3097.6,0.008]
["bitfinex","ETHUSD",1763551093895,0.4853,3098.6,3097.6,0.008]
["bitfinex","ETHUSD",1763551094455,0.4853,3098.6,3097.3,0.008]
["bitfinex","ETHUSD",1763551094633,0.4853,3098.6,3097.1,0.008]
["bitfinex","ETHUSD",1763551096133,0.4853,3099.2,3098.5,0.008]
["bitfinex","ETHUSD",1763551096629,0.405504,3099.1,3098.5,0.008]
["bitfinex","ETHUSD",1763551096833,0.4853,3099.2,3098.5,0.008]
["bitfinex","ETHUSD",1763551096996,7.54863875,3099.5,3098.5,0.008]
["bitfinex","ETHUSD",1763551097200,0.50636294,3099.5,3098.6,0.008]
["bitfinex","ETHUSD",1763551099706,0.1978,3099.8,3098.6,0.008]
["bitfinex","ETHUSD",1763551100033,0.90699264,3100.0,3098.6,0.008]
["bitfinex","ETHUSD",1763551101605,0.1893,3100.2,3098.6,0.008]
["bitfinex","ETHUSD",1763551101829,0.4853,3100.1,3098.6,0.008]
["bitfinex","ETHUSD",1763551104827,0.4873,3100.1,3098.6,0.008]
["bitfinex","ETHUSD",1763551105841,0.4873,3100.1,3098.5,0.001]
["bitfinex","ETHUSD",1763551106138,0.405504,3099.9,3098.5,0.001]
["bitfinex","ETHUSD",1763551106544,0.6633,3099.8,3098.5,0.001]
["bitfinex","ETHUSD",1763551106717,0.405504,3099.7,3098.5,0.001]
["bitfinex","ETHUSD",1763551107041,0.4696,3099.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551108111,0.4688,3099.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551108311,0.1937,3099.8,3098.5,0.0098]
["bitfinex","ETHUSD",1763551108741,0.1937,3099.8,3098.5,0.001]
["bitfinex","ETHUSD",1763551109537,0.405504,3099.7,3098.5,0.001]
["bitfinex","ETHUSD",1763551110245,0.4696,3099.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551112640,0.4696,3099.6,3098.5,0.0098]
["bitfinex","ETHUSD",1763551113020,0.19757966,3099.6,3098.5,0.0098]
["bitfinex","ETHUSD",1763551113216,1.57029264,3099.8,3098.5,0.0098]
["bitfinex","ETHUSD",1763551113422,0.90699264,3099.8,3098.5,0.0098]
["bitfinex","ETHUSD",1763551113654,6.46,3099.9,3098.5,0.0098]
["bitfinex","ETHUSD",1763551114058,0.90699264,3100.0,3098.5,0.0098]
["bitfinex","ETHUSD",1763551114745,0.1937,3099.9,3098.5,0.0098]
["bitfinex","ETHUSD",1763551114946,0.94996926,3099.9,3098.5,0.0098]
["bitfinex","ETHUSD",1763551116236,0.4696,3099.8,3098.5,0.0098]
["bitfinex","ETHUSD",1763551117456,0.90699264,3100.0,3098.5,0.0098]
["bitfinex","ETHUSD",1763551118165,0.002,3100.1,3098.5,0.0098]
["bitfinex","ETHUSD",1763551119340,0.002,3100.1,3098.5,0.415304]
["bitfinex","ETHUSD",1763551119637,0.002,3100.1,3100.0,0.0088]
["bitfinex","ETHUSD",1763551122353,0.4701,3100.1,3099.2,0.0088]
["bitfinex","ETHUSD",1763551122536,0.9446,3100.1,3099.2,0.0088]
["bitfinex","ETHUSD",1763551122736,0.9446,3100.1,3098.9,0.0088]
["bitfinex","ETHUSD",1763551122955,0.9446,3100.1,3098.6,0.0088]
["bitfinex","ETHUSD",1763551122956,0.4745,3100.0,3098.6,0.0088]
["bitfinex","ETHUSD",1763551123355,0.188,3099.9,3098.6,0.0088]
["bitfinex","ETHUSD",1763551124652,0.6625,3099.9,3098.6,0.0088]
["bitfinex","ETHUSD",1763551125740,0.50625821,3099.6,3098.6,0.0088]
["bitfinex","ETHUSD",1763551132946,0.50545821,3099.6,3098.6,0.0088]
["bitfinex","ETHUSD",1763551135753,0.4745,3099.7,3098.6,0.0088]
["bitfinex","ETHUSD",1763551139289,0.188,3099.9,3098.6,0.0088]
["bitfinex","ETHUSD",1763551139511,0.6625,3099.9,3098.6,0.0088]
["bitfinex","ETHUSD",1763551140055,0.002,3099.7,3098.6,0.0088]
["bitfinex","ETHUSD",1763551140474,0.4765,3099.7,3098.6,0.0088]
["bitfinex","ETHUSD",1763551141477,0.4765,3099.7,3098.5,0.001]
["bitfinex","ETHUSD",1763551141680,1.38349264,3099.7,3098.5,0.001]
["bitfinex","ETHUSD",1763551141882,0.75706095,3099.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551142077,1.23156095,3099.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551142398,0.4745,3099.5,3098.5,0.001]
["bitfinex","ETHUSD",1763551142578,1.38149264,3099.5,3098.5,0.001]
["bitfinex","ETHUSD",1763551142980,0.4745,3099.4,3098.5,0.001]
["bitfinex","ETHUSD",1763551143773,0.002,3099.7,3098.6,0.0088]
["bitfinex","ETHUSD",1763551143976,0.4745,3099.6,3098.6,0.0088]
["bitfinex","ETHUSD",1763551144197,0.002,3099.7,3098.6,0.0088]
["bitfinex","ETHUSD",1763551146386,0.4765,3099.7,3098.6,0.0088]
["bitfinex","ETHUSD",1763551148192,0.002,3099.7,3098.6,0.0088]
["bitfinex","ETHUSD",1763551148395,0.002,3099.7,3099.6,0.0088]
["bitfinex","ETHUSD",1763551150283,0.002,3099.7,3099.1,0.0088]
["bitfinex","ETHUSD",1763551150679,0.002,3099.7,3099.6,0.0088]
["bitfinex","ETHUSD",1763551154408,0.002,3099.7,3099.6,0.0176]
["bitfinex","ETHUSD",1763551154603,0.002,3099.7,3099.6,0.0088]
["bitfinex","ETHUSD",1763551156544,0.002,3099.7,3099.6,0.0176]
["bitfinex","ETHUSD",1763551157039,0.50621151,3099.9,3099.6,0.0176]
["bitfinex","ETHUSD",1763551157217,0.002,3100.4,3099.8,0.0088]
["bitfinex","ETHUSD",1763551157420,0.5061188,3100.3,3100.0,0.0088]
["bitfinex","ETHUSD",1763551157606,0.002,3100.4,3100.0,0.0088]
["bitfinex","ETHUSD",1763551158008,0.0012,3100.1,3100.0,0.0088]
["bitfinex","ETHUSD",1763551160135,0.0012,3100.1,3100.0,0.0176]
["bitfinex","ETHUSD",1763551170274,0.0012,3100.1,3100.0,0.45536206]
["bitfinex","ETHUSD",1763551170597,0.50607544,3100.3,3100.0,0.45536206]
["bitfinex","ETHUSD",1763551170814,0.50607544,3100.3,3100.2,4.59403906]
["bitfinex","ETHUSD",1763551171012,0.002,3100.4,3100.3,0.405504]
["bitfinex","ETHUSD",1763551171305,0.002,3100.4,3100.3,0.423104]
["bitfinex","ETHUSD",1763551175278,0.002,3100.4,3100.3,0.532104]
["bitfinex","ETHUSD",1763551176027,0.002,3100.4,3100.3,0.56435894]
["bitfinex","ETHUSD",1763551176782,0.002,3100.4,3100.3,0.66435894]
["bitfinex","ETHUSD",1763551177013,0.002,3100.4,3100.3,0.56435894]
["bitfinex","ETHUSD",1763551177414,0.002,3100.5,3100.4,0.505504]
["bitfinex","ETHUSD",1763551177600,0.002,3100.8,3100.6,0.05]
["bitfinex","ETHUSD",1763551177785,0.002,3100.8,3100.7,0.0088]
["bitfinex","ETHUSD",1763551177986,0.002,3100.8,3100.7,0.0176]
["bitfinex","ETHUSD",1763551178315,0.002,3100.8,3100.7,0.0088]
["bitfinex","ETHUSD",1763551180193,0.002,3100.8,3100.5,0.109]
["bitfinex","ETHUSD",1763551180594,0.4761,3101.1,3100.5,0.109]
["bitfinex","ETHUSD",1763551180997,0.002,3101.1,3100.5,0.109]
["bitfinex","ETHUSD",1763551181319,0.002,3101.1,3100.5,0.1178]
["bitfinex","ETHUSD",1763551182522,0.002,3101.1,3101.0,0.0088]
["bitfinex","ETHUSD",1763551183017,0.4528,3101.1,3100.5,0.109]
["bitfinex","ETHUSD",1763551183223,0.9269,3101.1,3100.5,0.109]
["bitfinex","ETHUSD",1763551183588,0.4528,3101.1,3100.5,0.109]
["bitfinex","ETHUSD",1763551185325,0.0012,3101.1,3100.5,0.109]
["bitfinex","ETHUSD",1763551185926,0.0012,3101.1,3100.5,0.14125286]
["bitfinex","ETHUSD",1763551187211,0.0012,3101.1,3100.5,0.15005286]
["bitfinex","ETHUSD",1763551187403,0.0012,3101.1,3100.7,0.405504]
["bitfinex","ETHUSD",1763551187723,0.0012,3101.1,3101.0,0.0088]
["bitfinex","ETHUSD",1763551188025,0.0012,3101.1,3100.7,0.405504]
["bitfinex","ETHUSD",1763551194211,0.4741,3101.3,3100.7,0.405504]
["bitfinex","ETHUSD",1763551194641,0.47254849,3101.3,3100.7,0.405504]
["bitfinex","ETHUSD",1763551199357,0.4761,3101.5,3100.7,0.405504]
["bitfinex","ETHUSD",1763551200763,0.4516,3100.8,3100.7,0.405504]
["bitfinex","ETHUSD",1763551200930,0.4761,3101.5,3100.7,0.405504]
["bitfinex","ETHUSD",1763551201129,0.4761,3101.5,3100.7,0.415904]
["bitfinex","ETHUSD",1763551201451,0.002,3101.5,3100.9,0.405504]
["bitfinex","ETHUSD",1763551201761,0.002,3101.5,3101.4,5.10511217]
["bitfinex","ETHUSD",1763551201964,0.002,3101.5,3101.4,6.68161603]
["bitfinex","ETHUSD",1763551202170,0.002,3101.8,3101.5,1.31249664]
["bitfinex","ETHUSD",1763551202337,0.002,3101.8,3101.7,6.01210481]
["bitfinex","ETHUSD",1763551202865,0.002,3101.8,3101.7,6.02250481]
["bitfinex","ETHUSD",1763551203784,0.002,3101.8,3101.7,1.32289664]
["bitfinex","ETHUSD",1763551203983,0.002,3101.8,3101.7,1.43189664]
["bitfinex","ETHUSD",1763551204172,0.002,3101.8,3101.7,0.415904]
["bitfinex","ETHUSD",1763551204487,0.9257,3101.8,3100.9,0.109]
["bitfinex","ETHUSD",1763551204690,0.4516,3101.5,3101.0,0.405504]
["bitfinex","ETHUSD",1763551204983,0.4516,3101.5,3100.9,0.109]
["bitfinex","ETHUSD",1763551205186,0.4516,3101.5,3101.0,0.405504]
["bitfinex","ETHUSD",1763551205986,0.9257,3101.5,3101.0,0.405504]
["bitfinex","ETHUSD",1763551206287,0.9257,3101.5,3101.0,0.514504]
["bitfinex","ETHUSD",1763551206485,0.4741,3101.4,3101.0,0.514504]
["bitfinex","ETHUSD",1763551207087,0.4741,3101.6,3101.0,0.514504]
["bitfinex","ETHUSD",1763551207292,0.4741,3101.8,3101.0,0.514504]
["bitfinex","ETHUSD",1763551207989,0.4733,3101.8,3101.0,0.514504]
["bitfinex","ETHUSD",1763551208957,0.4753,3101.8,3101.0,0.514504]
["bitfinex","ETHUSD",1763551215520,0.4753,3101.8,3101.0,0.525704]
["bitfinex","ETHUSD",1763551216041,0.4753,3101.8,3101.0,0.514504]
["bitfinex","ETHUSD",1763551218409,0.4755,3101.1,3101.0,0.514504]
["bitfinex","ETHUSD",1763551218569,0.4755,3101.1,3100.9,0.17651966]
["bitfinex","ETHUSD",1763551218775,0.4755,3101.0,3100.7,0.109]
["bitfinex","ETHUSD",1763551219306,0.40751314,3101.1,3100.8,0.405504]
["bitfinex","ETHUSD",1763551219504,0.002,3101.8,3100.8,0.405504]
["bitfinex","ETHUSD",1763551220596,0.002,3101.8,3100.8,0.878204]
["bitfinex","ETHUSD",1763551221309,0.4571,3101.7,3100.8,0.878204]
["bitfinex","ETHUSD",1763551221808,0.4571,3101.7,3100.8,0.405504]
["bitfinex","ETHUSD",1763551222006,0.4755,3100.9,3100.8,0.405504]
["bitfinex","ETHUSD",1763551222941,0.4571,3101.2,3100.8,0.405504]
["bitfinex","ETHUSD",1763551223119,0.4571,3101.2,3100.8,0.889604]
["bitfinex","ETHUSD",1763551223434,0.002,3101.8,3100.8,0.889604]
["bitfinex","ETHUSD",1763551223639,0.475,3101.4,3100.8,0.889604]
["bitfinex","ETHUSD",1763551224636,0.002,3101.8,3100.8,0.889604]
["bitfinex","ETHUSD",1763551224840,0.477,3101.8,3101.0,0.405504]
["bitfinex","ETHUSD",1763551225239,0.002,3101.8,3101.1,0.405504]
["bitfinex","ETHUSD",1763551225539,0.475,3101.7,3101.1,0.405504]
["bitfinex","ETHUSD",1763551225845,0.475,3101.7,3100.8,0.405504]
["bitfinex","ETHUSD",1763551226080,0.475,3101.7,3101.0,0.405504]
["bitfinex","ETHUSD",1763551226537,0.002,3101.1,3101.0,0.405504]
["bitfinex","ETHUSD",1763551226712,0.4944,3101.1,3101.0,0.405504]
["bitfinex","ETHUSD",1763551226910,0.4944,3101.1,3100.8,0.11]
["bitfinex","ETHUSD",1763551226911,0.9694,3101.1,3100.8,0.11]
["bitfinex","ETHUSD",1763551227110,0.4896,3100.9,3100.8,0.11]
["bitfinex","ETHUSD",1763551227336,0.477,3101.1,3100.8,0.573]
["bitfinex","ETHUSD",1763551227654,0.477,3101.1,3100.9,0.405504]
["bitfinex","ETHUSD",1763551227960,0.2203,3100.9,3100.8,0.406504]
["bitfinex","ETHUSD",1763551228326,0.2203,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763551229220,0.477,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1763551230268,0.002,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1763551232871,0.0012,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1763551233071,0.0047,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763551233370,0.0012,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1763551233673,0.0012,3101.1,3100.8,0.464]
["bitfinex","ETHUSD",1763551235181,0.0012,3101.1,3101.0,0.868504]
["bitfinex","ETHUSD",1763551235575,0.0012,3101.1,3101.0,1.359704]
["bitfinex","ETHUSD",1763551236083,0.002,3101.5,3101.1,0.405504]
["bitfinex","ETHUSD",1763551236278,0.002,3101.5,3101.4,0.463]
["bitfinex","ETHUSD",1763551236678,0.002,3101.5,3101.4,0.9542]
["bitfinex","ETHUSD",1763551237884,0.002,3101.5,3101.4,0.463]
["bitfinex","ETHUSD",1763551238500,0.0302,3101.5,3101.3,0.405504]
["bitfinex","ETHUSD",1763551239284,0.4687,3101.8,3101.3,0.405504]
["bitfinex","ETHUSD",1763551239589,0.0047,3101.4,3101.3,0.405504]
["bitfinex","ETHUSD",1763551241397,0.4668,3101.4,3100.8,0.001]
["bitfinex","ETHUSD",1763551241603,0.0046,3101.3,3100.9,0.109]
["bitfinex","ETHUSD",1763551241969,0.4667,3101.3,3100.9,0.109]
["bitfinex","ETHUSD",1763551242402,0.0046,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1763551242606,0.1866,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763551243105,0.6577,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763551243293,1.21059082,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763551248914,5.79946814,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763551249317,0.4711,3101.3,3100.8,0.4834]
["bitfinex","ETHUSD",1763551249514,0.002,3101.4,3100.8,0.9392]
["bitfinex","ETHUSD",1763551249713,0.002,3101.4,3100.8,0.4834]
["bitfinex","ETHUSD",1763551249917,0.4731,3101.4,3100.8,0.4834]
["bitfinex","ETHUSD",1763551250123,0.4731,3101.4,3100.8,0.001]
["bitfinex","ETHUSD",1763551250826,0.002,3101.4,3100.8,0.001]
["bitfinex","ETHUSD",1763551250999,0.002,3101.4,3101.3,0.4824]
["bitfinex","ETHUSD",1763551251799,0.0302,3101.4,3100.8,0.001]
["bitfinex","ETHUSD",1763551251997,0.002,3101.4,3100.8,0.001]
["bitfinex","ETHUSD",1763551252507,0.4731,3101.4,3100.8,0.001]
["bitfinex","ETHUSD",1763551257737,0.0282,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763551257928,0.2086,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763551259003,0.6797,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763551260534,0.0274,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763551260731,0.1812,3101.1,3100.8,0.4834]
["bitfinex","ETHUSD",1763551260932,0.002,3101.4,3101.0,0.4824]
["bitfinex","ETHUSD",1763551261854,0.002,3101.4,3101.0,0.9382]
["bitfinex","ETHUSD",1763551262683,0.002,3101.4,3101.1,0.4558]
["bitfinex","ETHUSD",1763551262835,0.002,3101.4,3101.3,0.4824]
["bitfinex","ETHUSD",1763551264544,0.002,3101.4,3101.1,0.6437]
["bitfinex","ETHUSD",1763551265157,0.002,3101.4,3101.3,0.4824]
["bitfinex","ETHUSD",1763551265538,0.002,3101.4,3101.3,0.9382]
["bitfinex","ETHUSD",1763551270247,0.002,3101.4,3101.3,1.343704]
["bitfinex","ETHUSD",1763551270748,0.002,3101.4,3101.3,1.5077644]
["bitfinex","ETHUSD",1763551271751,0.002,3101.4,3101.3,1.5417644]
["bitfinex","ETHUSD",1763551273151,0.002,3101.4,3101.3,1.0519644]
["bitfinex","ETHUSD",1763551274055,0.002,3101.4,3101.3,1.5417644]
["bitfinex","ETHUSD",1763551275149,0.002,3101.4,3101.3,1.57400894]
["bitfinex","ETHUSD",1763551275352,0.002,3101.5,3101.4,0.405504]
["bitfinex","ETHUSD",1763551275583,0.002,3101.5,3101.4,1.4736475]
["bitfinex","ETHUSD",1763551275786,0.002,3101.5,3101.4,2.25519198]
["bitfinex","ETHUSD",1763551276791,0.002,3101.5,3101.4,2.22294848]
["bitfinex","ETHUSD",1763551280569,0.002,3101.8,3101.4,2.22294848]
["bitfinex","ETHUSD",1763551280760,0.002,3101.8,3101.7,0.901604]
["bitfinex","ETHUSD",1763551281302,0.002,3101.8,3101.7,1.391404]
["bitfinex","ETHUSD",1763551282876,0.0012,3101.8,3101.7,1.391404]
["bitfinex","ETHUSD",1763551283379,0.0012,3101.8,3101.7,1.5575837]
["bitfinex","ETHUSD",1763551284084,0.0012,3101.8,3101.7,8.64231327]
["bitfinex","ETHUSD",1763551284958,0.0012,3101.8,3101.7,9.06571327]
["bitfinex","ETHUSD",1763551285360,0.002,3102.6,3102.3,0.405504]
["bitfinex","ETHUSD",1763551285572,0.002,3102.6,3102.4,0.985304]
["bitfinex","ETHUSD",1763551285887,0.002,3102.6,3102.4,1.478504]
["bitfinex","ETHUSD",1763551286062,0.002,3102.6,3102.4,1.6445544]
["bitfinex","ETHUSD",1763551287870,0.002,3102.6,3102.4,1.1513544]
["bitfinex","ETHUSD",1763551289302,0.5514,3102.5,3101.8,0.109]
["bitfinex","ETHUSD",1763551289511,0.057,3102.5,3101.8,0.76224211]
["bitfinex","ETHUSD",1763551289706,0.057,3102.5,3101.8,0.109]
["bitfinex","ETHUSD",1763551290020,0.002,3102.5,3101.9,0.405504]
["bitfinex","ETHUSD",1763551290220,0.002,3102.5,3101.9,0.898704]
["bitfinex","ETHUSD",1763551290928,0.5,3102.5,3101.9,0.405504]
["bitfinex","ETHUSD",1763551292088,0.002,3102.5,3101.9,0.898704]
["bitfinex","ETHUSD",1763551292290,0.002,3102.5,3101.9,0.405504]
["bitfinex","ETHUSD",1763551292519,0.5,3102.5,3101.9,0.405504]
["bitfinex","ETHUSD",1763551294104,0.002,3102.5,3101.9,0.405504]
["bitfinex","ETHUSD",1763551294919,0.5,3102.5,3101.9,0.405504]
["bitfinex","ETHUSD",1763551295429,0.5,3102.5,3102.1,0.405504]
["bitfinex","ETHUSD",1763551296529,0.0515,3102.2,3102.1,0.405504]
["bitfinex","ETHUSD",1763551296715,0.5,3102.5,3102.1,0.92375366]
["bitfinex","ETHUSD",1763551297541,0.0515,3102.2,3102.0,0.90699264]
["bitfinex","ETHUSD",1763551297852,0.5,3102.5,3102.0,1.01599264]
["bitfinex","ETHUSD",1763551298746,0.002,3102.5,3102.1,0.405504]
["bitfinex","ETHUSD",1763551298950,0.002,3102.5,3102.1,4.98619936]
["bitfinex","ETHUSD",1763551299251,0.002,3102.5,3102.1,5.97341856]
["bitfinex","ETHUSD",1763551299449,0.4839,3102.5,3102.1,5.97341856]
["bitfinex","ETHUSD",1763551300013,0.002,3102.5,3102.1,6.15521856]
["bitfinex","ETHUSD",1763551300213,0.002,3102.5,3102.2,0.4934]
["bitfinex","ETHUSD",1763551300750,0.002,3102.5,3102.4,5.47259936]
["bitfinex","ETHUSD",1763551300952,0.002,3102.6,3102.5,0.405504]
["bitfinex","ETHUSD",1763551301317,0.002,3102.6,3102.5,0.891904]
["bitfinex","ETHUSD",1763551301514,0.405504,3102.5,3101.4,0.4839]
["bitfinex","ETHUSD",1763551301816,0.90699264,3101.6,3100.9,0.001]
["bitfinex","ETHUSD",1763551302016,1.15559264,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1763551302257,0.90699264,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1763551302419,1.5662107,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1763551302619,2.0481107,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1763551302914,1.14111806,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1763551303147,0.4963,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1763551304646,0.4963,3100.5,3099.9,0.001]
["bitfinex","ETHUSD",1763551304647,0.0531,3100.3,3099.9,0.001]
["bitfinex","ETHUSD",1763551304863,0.0148,3100.2,3099.9,0.001]
["bitfinex","ETHUSD",1763551305385,0.4967,3100.2,3099.9,0.001]
["bitfinex","ETHUSD",1763551307652,0.4959,3100.2,3099.9,0.001]
["bitfinex","ETHUSD",1763551309085,1.00206604,3100.2,3099.9,0.001]
["bitfinex","ETHUSD",1763551315577,1.00406604,3100.2,3099.9,0.001]
["bitfinex","ETHUSD",1763551318892,0.52216604,3100.2,3099.9,0.001]
["bitfinex","ETHUSD",1763551319308,0.016,3100.2,3099.9,0.001]
["bitfinex","ETHUSD",1763551319904,0.4979,3100.2,3099.9,0.001]
["bitfinex","ETHUSD",1763551320617,0.002,3100.2,3099.9,0.001]
["bitfinex","ETHUSD",1763551321022,0.002,3100.2,3100.1,0.4874]
["bitfinex","ETHUSD",1763551321190,0.002,3100.2,3100.1,1.1626]
["bitfinex","ETHUSD",1763551325292,0.002,3100.2,3100.1,1.568104]
["bitfinex","ETHUSD",1763551325903,0.002,3100.2,3100.1,0.4874]
["bitfinex","ETHUSD",1763551326103,0.0694,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763551328703,0.002,3100.2,3100.1,0.4591]
["bitfinex","ETHUSD",1763551330500,0.002,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763551330702,0.4658,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763551331111,0.002,3100.2,3100.1,0.4591]
["bitfinex","ETHUSD",1763551332733,0.0566,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763551332933,0.5463,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763551333710,0.0566,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763551334239,0.5463,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763551335739,0.0012,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763551336333,0.0566,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763551337351,0.5463,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763551339249,0.0566,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763551339575,0.0012,3100.2,3100.1,0.6499]
["bitfinex","ETHUSD",1763551339746,0.0012,3100.2,3100.1,1.1299]
["bitfinex","ETHUSD",1763551343167,0.0012,3100.2,3100.1,0.6499]
["bitfinex","ETHUSD",1763551343368,0.0012,3100.2,3100.1,1.1232]
["bitfinex","ETHUSD",1763551344042,0.0012,3100.2,3100.1,0.6499]
["bitfinex","ETHUSD",1763551344439,0.0012,3100.2,3100.1,1.1232]
["bitfinex","ETHUSD",1763551346458,0.0012,3100.2,3100.1,0.6499]
["bitfinex","ETHUSD",1763551346677,0.0012,3100.2,3100.1,0.4591]
["bitfinex","ETHUSD",1763551346847,0.0012,3100.2,3100.1,0.9324]
["bitfinex","ETHUSD",1763551347368,0.0012,3100.2,3100.1,1.1298]
["bitfinex","ETHUSD",1763551352588,0.0012,3100.2,3100.1,1.56756102]
["bitfinex","ETHUSD",1763551352776,0.0012,3100.2,3100.1,1.535304]
["bitfinex","ETHUSD",1763551353180,0.0012,3100.2,3100.1,1.67656102]
["bitfinex","ETHUSD",1763551353504,0.0012,3100.2,3100.1,1.84441712]
["bitfinex","ETHUSD",1763551353703,0.0012,3100.2,3100.1,1.8121601]
["bitfinex","ETHUSD",1763551357718,0.0004,3100.2,3100.1,1.8121601]
["bitfinex","ETHUSD",1763551361830,0.0004,3100.2,3100.1,1.84441712]
["bitfinex","ETHUSD",1763551362014,0.002,3100.6,3100.2,0.405504]
["bitfinex","ETHUSD",1763551362222,0.002,3100.6,3100.5,0.899404]
["bitfinex","ETHUSD",1763551362532,0.002,3100.6,3100.5,1.008404]
["bitfinex","ETHUSD",1763551362706,0.002,3100.6,3100.5,1.494104]
["bitfinex","ETHUSD",1763551365640,0.002,3100.6,3100.5,0.4939]
["bitfinex","ETHUSD",1763551365816,0.0932,3100.6,3100.4,0.405504]
["bitfinex","ETHUSD",1763551366022,0.0932,3100.6,3100.4,0.514504]
["bitfinex","ETHUSD",1763551366445,0.002,3100.6,3100.5,0.4939]
["bitfinex","ETHUSD",1763551368742,0.002,3100.6,3100.5,0.9796]
["bitfinex","ETHUSD",1763551369044,0.002,3100.6,3100.5,1.147132]
["bitfinex","ETHUSD",1763551369215,0.002,3100.6,3100.5,1.256132]
["bitfinex","ETHUSD",1763551370026,0.002,3100.6,3100.5,0.770432]
["bitfinex","ETHUSD",1763551372943,0.0932,3100.6,3100.5,0.167532]
["bitfinex","ETHUSD",1763551373144,0.5474,3100.6,3100.1,0.001]
["bitfinex","ETHUSD",1763551373348,0.0903,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763551373750,0.4562,3100.6,3100.1,0.001]
["bitfinex","ETHUSD",1763551374285,0.002,3100.6,3100.1,0.001]
["bitfinex","ETHUSD",1763551374440,0.4579,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1763551374639,0.002,3100.6,3100.1,0.001]
["bitfinex","ETHUSD",1763551374857,0.4599,3100.6,3100.1,0.001]
["bitfinex","ETHUSD",1763551376489,0.4599,3100.6,3100.2,0.1931]
["bitfinex","ETHUSD",1763551376490,0.002,3100.6,3100.2,0.1931]
["bitfinex","ETHUSD",1763551376689,0.002,3100.6,3100.3,0.47803878]
["bitfinex","ETHUSD",1763551378201,0.0912,3100.4,3100.2,0.405504]
["bitfinex","ETHUSD",1763551378795,0.0045,3100.3,3100.1,0.001]
["bitfinex","ETHUSD",1763551379090,0.0912,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763551379490,0.4579,3100.4,3100.1,0.001]
["bitfinex","ETHUSD",1763551380075,0.4599,3100.6,3100.1,0.001]
["bitfinex","ETHUSD",1763551380274,0.0912,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763551380462,0.4599,3100.6,3100.1,0.001]
["bitfinex","ETHUSD",1763551380663,0.002,3100.6,3100.1,1.078]
["bitfinex","ETHUSD",1763551380864,0.4599,3100.6,3100.1,1.30619264]
["bitfinex","ETHUSD",1763551381559,0.4599,3100.6,3100.1,0.90799264]
["bitfinex","ETHUSD",1763551382414,0.0912,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763551382560,0.5446,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763551383388,0.5446,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1763551383563,4.59078778,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763551383894,5.09528656,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763551384098,5.55318656,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763551385271,0.96689878,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763551385472,0.4624,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763551386973,5.95568042,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763551388172,5.95568042,3100.1,3099.9,0.001]
["bitfinex","ETHUSD",1763551388173,0.99209264,3100.0,3099.6,0.001]
["bitfinex","ETHUSD",1763551388370,5.67908042,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763551388605,1.09279264,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763551388902,2.17396068,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763551394188,2.57946468,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763551394691,2.17396068,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763551396894,1.31249664,3099.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551397227,0.91229264,3099.4,3098.5,0.001]
["bitfinex","ETHUSD",1763551397423,4.84798778,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551397739,4.58628778,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1763551397892,0.0818,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551398296,0.5445,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551398923,0.64055731,3099.3,3098.5,0.4662]
["bitfinex","ETHUSD",1763551399136,1.10715731,3099.3,3098.6,0.4652]
["bitfinex","ETHUSD",1763551399340,0.64055731,3099.3,3098.6,0.4652]
["bitfinex","ETHUSD",1763551399639,0.173275,3099.2,3098.6,0.4652]
["bitfinex","ETHUSD",1763551400732,0.1852,3099.4,3099.1,0.4652]
["bitfinex","ETHUSD",1763551400906,0.6478,3099.7,3099.1,0.4652]
["bitfinex","ETHUSD",1763551401108,0.1812,3099.7,3099.3,0.4652]
["bitfinex","ETHUSD",1763551401848,0.6478,3099.7,3099.3,0.4652]
["bitfinex","ETHUSD",1763551402144,0.6478,3099.7,3099.1,0.6516]
["bitfinex","ETHUSD",1763551402907,0.6478,3099.7,3099.1,0.198]
["bitfinex","ETHUSD",1763551403729,0.50629233,3099.6,3099.1,0.198]
["bitfinex","ETHUSD",1763551404250,0.50629233,3099.6,3099.1,0.6746]
["bitfinex","ETHUSD",1763551405036,0.50629233,3099.6,3099.5,0.4777]
["bitfinex","ETHUSD",1763551406838,0.50629233,3099.6,3099.5,0.9543]
["bitfinex","ETHUSD",1763551407150,0.50629233,3099.6,3099.5,0.4777]
["bitfinex","ETHUSD",1763551407519,0.50549233,3099.6,3099.5,0.4777]
["bitfinex","ETHUSD",1763551410059,0.002,3100.5,3099.5,0.9543]
["bitfinex","ETHUSD",1763551410665,0.4852,3100.5,3099.5,0.4777]
["bitfinex","ETHUSD",1763551410961,0.4852,3100.5,3099.6,0.4766]
["bitfinex","ETHUSD",1763551410962,0.4832,3100.3,3099.6,0.4766]
["bitfinex","ETHUSD",1763551411162,0.0653,3099.7,3099.2,0.4766]
["bitfinex","ETHUSD",1763551411329,0.0018,3099.6,3099.2,0.4766]
["bitfinex","ETHUSD",1763551411842,0.0018,3099.6,3099.1,0.198]
["bitfinex","ETHUSD",1763551412043,0.4832,3099.5,3098.7,0.4766]
["bitfinex","ETHUSD",1763551412260,0.0647,3099.2,3098.7,0.4766]
["bitfinex","ETHUSD",1763551412865,0.4832,3099.5,3098.7,0.4766]
["bitfinex","ETHUSD",1763551413335,0.50627967,3099.4,3098.7,0.4766]
["bitfinex","ETHUSD",1763551413540,0.50627967,3099.4,3098.5,0.4776]
["bitfinex","ETHUSD",1763551414958,0.98947967,3099.4,3098.5,0.4776]
["bitfinex","ETHUSD",1763551415159,0.98947967,3099.4,3098.5,0.001]
["bitfinex","ETHUSD",1763551415339,0.98947967,3099.4,3098.5,0.4776]
["bitfinex","ETHUSD",1763551416161,0.4832,3099.3,3098.5,0.4776]
["bitfinex","ETHUSD",1763551416523,0.50627967,3099.4,3098.5,0.4776]
["bitfinex","ETHUSD",1763551417135,0.98947967,3099.4,3098.5,0.4776]
["bitfinex","ETHUSD",1763551417526,0.50627967,3099.4,3098.5,0.4776]
["bitfinex","ETHUSD",1763551418546,1.00057967,3099.4,3098.5,0.001]
["bitfinex","ETHUSD",1763551418935,0.0555,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551419259,0.2394,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551419445,0.7306,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551419836,0.1863,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1763551420278,0.4815,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551421649,0.5485,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551422246,0.4815,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551423073,1.0865274,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551423775,0.6050274,3098.6,3098.5,0.9606]
["bitfinex","ETHUSD",1763551423986,0.90699264,3098.7,3098.5,0.4969]
["bitfinex","ETHUSD",1763551424475,0.90699264,3098.7,3098.6,0.4959]
["bitfinex","ETHUSD",1763551424868,0.90699264,3098.7,3098.5,0.001]
["bitfinex","ETHUSD",1763551426160,4.59478132,3098.8,3098.6,0.4959]
["bitfinex","ETHUSD",1763551426472,4.59478132,3098.8,3098.5,0.4647]
["bitfinex","ETHUSD",1763551426473,4.59478132,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1763551426790,1.36647077,3098.8,3098.7,0.4959]
["bitfinex","ETHUSD",1763551427082,0.90699264,3098.8,3098.7,0.4959]
["bitfinex","ETHUSD",1763551427376,4.78108132,3099.1,3098.7,0.4959]
["bitfinex","ETHUSD",1763551427549,0.90699264,3099.0,3098.7,0.4959]
["bitfinex","ETHUSD",1763551428774,0.90699264,3099.0,3098.9,0.4959]
["bitfinex","ETHUSD",1763551430263,0.96139264,3099.0,3098.6,0.4637]
["bitfinex","ETHUSD",1763551430462,0.96139264,3099.0,3098.5,0.001]
["bitfinex","ETHUSD",1763551430766,1.51701004,3099.0,3098.5,0.4647]
["bitfinex","ETHUSD",1763551431494,0.96139264,3099.0,3098.5,0.4647]
["bitfinex","ETHUSD",1763551432463,1.45049264,3099.0,3098.5,0.4647]
["bitfinex","ETHUSD",1763551432865,0.5443,3099.0,3098.5,0.4647]
["bitfinex","ETHUSD",1763551433098,0.0544,3099.0,3098.5,0.001]
["bitfinex","ETHUSD",1763551433297,0.5443,3099.0,3098.5,0.001]
["bitfinex","ETHUSD",1763551434087,0.0544,3099.0,3098.5,0.4647]
["bitfinex","ETHUSD",1763551434666,0.5443,3099.0,3098.5,0.4647]
["bitfinex","ETHUSD",1763551435795,0.5443,3099.0,3098.5,0.001]
["bitfinex","ETHUSD",1763551436265,0.5463,3099.0,3098.5,0.001]
["bitfinex","ETHUSD",1763551436474,0.5463,3099.0,3098.5,0.4647]
["bitfinex","ETHUSD",1763551437199,0.5463,3099.0,3098.5,0.001]
["bitfinex","ETHUSD",1763551437778,0.0049,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551440686,0.4992,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551441001,0.196163,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551441192,0.0049,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551441395,0.904704,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551441794,1.102704,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551443684,6.7083469,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551443875,6.1048429,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551444078,6.71532719,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551445212,0.61538429,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551445398,0.90699264,3098.9,3098.5,0.4969]
["bitfinex","ETHUSD",1763551445807,0.90699264,3098.9,3098.8,0.4959]
["bitfinex","ETHUSD",1763551446005,0.002,3099.0,3098.6,0.4637]
["bitfinex","ETHUSD",1763551446890,0.002,3099.0,3098.5,0.001]
["bitfinex","ETHUSD",1763551447095,0.002,3099.0,3098.5,0.4647]
["bitfinex","ETHUSD",1763551448388,0.002,3099.0,3098.5,0.001]
["bitfinex","ETHUSD",1763551448612,1.05306429,3099.0,3098.5,0.001]
["bitfinex","ETHUSD",1763551449021,1.05306429,3099.0,3098.5,0.4931]
["bitfinex","ETHUSD",1763551449409,0.50645005,3098.9,3098.5,0.4931]
["bitfinex","ETHUSD",1763551449609,1.05306429,3099.0,3098.5,0.4931]
["bitfinex","ETHUSD",1763551451497,0.0591,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551452415,0.90699264,3098.7,3098.5,0.9872]
["bitfinex","ETHUSD",1763551452613,0.90699264,3098.7,3098.5,0.4951]
["bitfinex","ETHUSD",1763551453150,0.90699264,3098.7,3098.6,0.4941]
["bitfinex","ETHUSD",1763551455508,4.69865026,3098.8,3098.6,0.4941]
["bitfinex","ETHUSD",1763551455842,1.46975693,3099.0,3098.7,0.4941]
["bitfinex","ETHUSD",1763551456005,0.61684072,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1763551457328,1.10714072,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1763551457533,1.10634072,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1763551457714,0.0591,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551458243,0.486,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1763551458417,0.61604072,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1763551458613,1.10634072,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1763551458836,0.20153334,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1763551461344,0.20153334,3098.8,3098.5,0.4931]
["bitfinex","ETHUSD",1763551461647,0.90899264,3099.0,3098.7,0.4941]
["bitfinex","ETHUSD",1763551462642,0.0591,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1763551463440,0.5655621,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1763551464348,1.37949264,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551464843,1.45619264,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551465034,2.12232314,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551469981,2.6288283,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551473157,2.0796283,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551473475,2.0796283,3098.6,3098.5,0.4891]
["bitfinex","ETHUSD",1763551473680,0.50650516,3098.6,3098.5,0.9478]
["bitfinex","ETHUSD",1763551476846,0.50650516,3098.6,3098.5,0.4891]
["bitfinex","ETHUSD",1763551477666,0.50650516,3098.6,3098.5,0.9852]
["bitfinex","ETHUSD",1763551478072,0.50650516,3098.6,3098.5,0.4891]
["bitfinex","ETHUSD",1763551478685,0.96880516,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551480093,6.1572429,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551480273,6.77296719,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551482497,6.77216719,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551483377,7.76377691,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551483599,7.68422405,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763551484176,0.0009,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1763551484497,5.6777429,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763551484707,6.24551719,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763551484867,7.21561719,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763551486567,6.66951719,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763551486868,6.74561719,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763551488401,6.24951719,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763551488598,6.30280693,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763551488799,6.38290693,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763551490376,6.25351719,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763551490693,6.17341719,3098.2,3098.1,0.4579]
["bitfinex","ETHUSD",1763551491002,6.24641719,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763551492405,6.71961719,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763551492600,6.24641719,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763551492956,6.17341719,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763551493087,6.24641719,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763551493884,6.71961719,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763551494135,6.71961719,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1763551494136,0.91169264,3098.1,3097.9,0.001]
["bitfinex","ETHUSD",1763551494425,0.0683,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1763551494594,0.5455,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1763551494926,6.18104198,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1763551495386,6.58654598,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1763551495587,7.41767987,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1763551496625,0.1864,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1763551496845,1.31249664,3097.4,3095.5,0.16860434]
["bitfinex","ETHUSD",1763551497042,4.5991462,3096.5,3096.3,0.1932]
["bitfinex","ETHUSD",1763551497538,4.5991462,3096.5,3096.4,0.953]
["bitfinex","ETHUSD",1763551500226,4.5991462,3096.5,3096.4,0.4569]
["bitfinex","ETHUSD",1763551500413,4.5991462,3096.5,3096.4,0.953]
["bitfinex","ETHUSD",1763551502212,5.96605346,3096.5,3096.4,0.4569]
["bitfinex","ETHUSD",1763551502545,0.90699264,3096.4,3096.1,0.6893]
["bitfinex","ETHUSD",1763551502847,0.45991462,3096.5,3096.3,0.4569]
["bitfinex","ETHUSD",1763551503019,0.4961,3096.7,3096.3,0.4569]
["bitfinex","ETHUSD",1763551503824,0.4961,3096.7,3096.3,0.953]
["bitfinex","ETHUSD",1763551504020,5.50613884,3096.4,3096.3,0.953]
["bitfinex","ETHUSD",1763551504213,0.4961,3096.7,3096.1,0.1932]
["bitfinex","ETHUSD",1763551504418,0.4961,3096.7,3096.6,0.4569]
["bitfinex","ETHUSD",1763551504419,5.50613884,3096.7,3096.6,0.4569]
["bitfinex","ETHUSD",1763551504933,5.50613884,3096.7,3096.6,0.953]
["bitfinex","ETHUSD",1763551506131,5.50613884,3096.7,3096.6,0.4569]
["bitfinex","ETHUSD",1763551506960,5.50613884,3096.7,3096.4,0.4971]
["bitfinex","ETHUSD",1763551506961,0.90699264,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1763551507555,0.90619264,3096.6,3096.5,0.4569]
["bitfinex","ETHUSD",1763551507918,0.90619264,3096.6,3096.5,0.924]
["bitfinex","ETHUSD",1763551508138,4.5991462,3097.0,3096.5,0.924]
["bitfinex","ETHUSD",1763551508451,4.5991462,3097.0,3096.9,0.4605]
["bitfinex","ETHUSD",1763551508929,4.5991462,3097.0,3096.9,0.9276]
["bitfinex","ETHUSD",1763551509436,5.50613884,3097.0,3096.9,0.9276]
["bitfinex","ETHUSD",1763551509640,0.90699264,3097.0,3096.9,0.4605]
["bitfinex","ETHUSD",1763551509951,0.90699264,3097.0,3096.9,0.9276]
["bitfinex","ETHUSD",1763551510115,1.4136925,3097.0,3096.9,0.9276]
["bitfinex","ETHUSD",1763551511880,0.50669986,3097.0,3096.9,0.9276]
["bitfinex","ETHUSD",1763551512875,0.50669986,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1763551513177,0.50669986,3097.0,3096.5,0.4671]
["bitfinex","ETHUSD",1763551513359,4.5991462,3096.9,3096.5,0.4671]
["bitfinex","ETHUSD",1763551513558,6.0128387,3097.0,3096.9,0.4605]
["bitfinex","ETHUSD",1763551513762,6.0128387,3097.0,3096.9,0.9276]
["bitfinex","ETHUSD",1763551513959,0.90699264,3096.9,3096.5,0.4671]
["bitfinex","ETHUSD",1763551514162,0.90699264,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1763551514673,0.90699264,3096.6,3096.5,0.4605]
["bitfinex","ETHUSD",1763551514876,0.69198313,3096.9,3096.5,0.4605]
["bitfinex","ETHUSD",1763551515199,0.50669986,3097.0,3096.6,0.4605]
["bitfinex","ETHUSD",1763551515885,0.50669986,3097.0,3096.6,0.9276]
["bitfinex","ETHUSD",1763551516474,0.50669986,3097.0,3096.9,0.4605]
["bitfinex","ETHUSD",1763551517257,0.50669986,3097.0,3096.9,0.9276]
["bitfinex","ETHUSD",1763551520256,0.99999986,3097.7,3096.9,0.9276]
["bitfinex","ETHUSD",1763551520449,0.19069925,3097.6,3097.0,0.4671]
["bitfinex","ETHUSD",1763551520869,0.19069925,3097.6,3097.1,0.1985]
["bitfinex","ETHUSD",1763551521287,0.19069925,3097.6,3097.5,0.4605]
["bitfinex","ETHUSD",1763551521595,0.6737,3098.1,3097.5,0.4605]
["bitfinex","ETHUSD",1763551521751,0.4671,3097.9,3097.4,0.4671]
["bitfinex","ETHUSD",1763551522089,0.4671,3097.9,3097.2,0.4671]
["bitfinex","ETHUSD",1763551522861,0.9604,3097.9,3097.2,0.4671]
["bitfinex","ETHUSD",1763551523198,0.002,3097.4,3097.2,0.4671]
["bitfinex","ETHUSD",1763551523602,0.002,3097.4,3097.3,0.4605]
["bitfinex","ETHUSD",1763551523964,0.002,3097.4,3097.3,0.9427]
["bitfinex","ETHUSD",1763551532520,0.0012,3097.4,3097.3,0.9427]
["bitfinex","ETHUSD",1763551541107,0.0012,3097.4,3097.3,0.9437]
["bitfinex","ETHUSD",1763551553998,0.0544,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763551554162,0.56869107,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763551554773,1.06049107,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763551554991,0.56869107,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763551555195,1.06049107,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763551557106,0.5462,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763551557308,0.5454,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763551560880,1.05203188,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763551561179,0.5454,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763551563898,1.05202874,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763551564095,0.50702874,3097.4,3097.3,0.4587]
["bitfinex","ETHUSD",1763551564995,0.98532874,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763551565394,0.50702874,3097.4,3097.3,0.4587]
["bitfinex","ETHUSD",1763551565813,0.56022874,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763551566791,0.50702874,3097.4,3097.3,0.4587]
["bitfinex","ETHUSD",1763551567683,0.50702874,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763551569012,0.50702874,3097.4,3097.3,0.4967]
["bitfinex","ETHUSD",1763551569220,0.50702874,3097.4,3097.3,0.9733]
["bitfinex","ETHUSD",1763551569536,0.50702874,3097.4,3097.3,0.4967]
["bitfinex","ETHUSD",1763551569734,0.58032874,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763551569888,5.75569439,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763551570089,6.33126383,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763551576410,7.23825647,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763551576607,7.64376047,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763551577038,7.77319795,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763551581839,1.31249664,3097.3,3096.9,0.001]
["bitfinex","ETHUSD",1763551582135,5.61505829,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763551582338,6.09025829,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763551582874,6.5969898,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763551585666,1.31249664,3096.9,3096.6,0.001]
["bitfinex","ETHUSD",1763551585843,0.90699264,3096.6,3095.4,0.4628]
["bitfinex","ETHUSD",1763551586042,4.70336565,3095.9,3095.4,0.4628]
["bitfinex","ETHUSD",1763551586985,4.70336565,3095.9,3095.8,0.4604]
["bitfinex","ETHUSD",1763551587691,1.36979264,3096.6,3095.8,0.9232]
["bitfinex","ETHUSD",1763551587906,0.90699264,3096.6,3096.3,0.4604]
["bitfinex","ETHUSD",1763551588056,0.62461583,3096.5,3096.3,0.4604]
["bitfinex","ETHUSD",1763551588251,0.90699264,3096.6,3096.3,0.4604]
["bitfinex","ETHUSD",1763551588584,0.90699264,3096.6,3096.5,0.4604]
["bitfinex","ETHUSD",1763551588980,0.778904,3097.0,3096.5,0.4604]
["bitfinex","ETHUSD",1763551589183,0.4665,3096.6,3096.2,0.4628]
["bitfinex","ETHUSD",1763551589359,0.50682512,3096.6,3096.2,0.4628]
["bitfinex","ETHUSD",1763551589557,0.90699264,3096.7,3096.5,0.4604]
["bitfinex","ETHUSD",1763551589888,1.46802847,3096.7,3096.5,0.4604]
["bitfinex","ETHUSD",1763551590259,1.46802847,3096.7,3096.2,0.4628]
["bitfinex","ETHUSD",1763551591088,1.46802847,3096.7,3096.6,0.4604]
["bitfinex","ETHUSD",1763551591777,4.70336565,3096.8,3096.6,0.9232]
["bitfinex","ETHUSD",1763551591966,4.70336565,3096.8,3096.7,0.4604]
["bitfinex","ETHUSD",1763551592410,4.76586565,3096.8,3096.4,0.4628]
["bitfinex","ETHUSD",1763551593194,0.4665,3096.5,3096.1,0.1805]
["bitfinex","ETHUSD",1763551593558,0.90699264,3096.7,3096.4,0.4604]
["bitfinex","ETHUSD",1763551593758,0.50680212,3096.8,3096.6,0.4604]
["bitfinex","ETHUSD",1763551593970,0.50680212,3096.8,3096.7,0.9232]
["bitfinex","ETHUSD",1763551595081,0.50680212,3096.8,3095.5,0.4628]
["bitfinex","ETHUSD",1763551595082,0.90699264,3096.7,3095.5,0.4628]
["bitfinex","ETHUSD",1763551595262,4.70816565,3096.2,3095.5,0.4628]
["bitfinex","ETHUSD",1763551595582,4.70336565,3095.9,3095.2,0.4628]
["bitfinex","ETHUSD",1763551595981,4.88386565,3095.9,3095.2,0.4628]
["bitfinex","ETHUSD",1763551596187,5.42086221,3095.9,3095.2,0.4628]
["bitfinex","ETHUSD",1763551596763,5.42086221,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1763551597179,4.76586565,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763551598401,0.90699264,3095.8,3095.5,0.4821]
["bitfinex","ETHUSD",1763551599402,4.70336565,3096.2,3095.7,0.4811]
["bitfinex","ETHUSD",1763551599602,1.39537921,3096.1,3095.8,0.4811]
["bitfinex","ETHUSD",1763551600307,0.48838657,3096.1,3096.0,0.4811]
["bitfinex","ETHUSD",1763551600497,1.39537921,3096.1,3096.0,0.4811]
["bitfinex","ETHUSD",1763551601402,1.39537921,3096.1,3095.8,0.478]
["bitfinex","ETHUSD",1763551601979,4.70336565,3096.2,3096.0,0.4811]
["bitfinex","ETHUSD",1763551602181,5.61035829,3096.2,3096.1,0.4811]
["bitfinex","ETHUSD",1763551602701,0.90699264,3096.2,3096.1,0.6791]
["bitfinex","ETHUSD",1763551603004,4.70336565,3096.5,3096.1,1.1571]
["bitfinex","ETHUSD",1763551603404,4.70336565,3096.5,3096.1,0.4811]
["bitfinex","ETHUSD",1763551603605,0.47033657,3096.4,3096.1,0.4811]
["bitfinex","ETHUSD",1763551604587,4.76496565,3096.2,3095.7,0.676]
["bitfinex","ETHUSD",1763551604790,4.76496565,3096.2,3095.7,0.198]
["bitfinex","ETHUSD",1763551604996,4.76496565,3096.2,3095.8,0.478]
["bitfinex","ETHUSD",1763551606017,0.478,3096.7,3096.1,0.4811]
["bitfinex","ETHUSD",1763551606198,0.50679983,3096.5,3096.3,0.4811]
["bitfinex","ETHUSD",1763551606588,1.46802847,3096.9,3096.4,0.4811]
["bitfinex","ETHUSD",1763551607182,1.46722847,3096.9,3096.4,0.4811]
["bitfinex","ETHUSD",1763551607509,1.95422847,3096.9,3096.4,0.4811]
["bitfinex","ETHUSD",1763551607717,0.90619264,3096.9,3096.8,0.4811]
["bitfinex","ETHUSD",1763551608535,4.70336565,3097.3,3096.8,0.9591]
["bitfinex","ETHUSD",1763551608812,4.70336565,3097.3,3096.9,0.4811]
["bitfinex","ETHUSD",1763551609017,4.70336565,3097.3,3096.9,0.9591]
["bitfinex","ETHUSD",1763551609185,0.90699264,3097.2,3096.9,0.9591]
["bitfinex","ETHUSD",1763551609386,1.46806847,3097.2,3096.9,0.9591]
["bitfinex","ETHUSD",1763551610009,1.97483859,3097.2,3096.9,0.9591]
["bitfinex","ETHUSD",1763551610957,0.50677012,3097.2,3097.1,0.4811]
["bitfinex","ETHUSD",1763551611223,0.50677012,3097.2,3097.1,0.6791]
["bitfinex","ETHUSD",1763551611426,0.50677012,3097.2,3097.1,1.1571]
["bitfinex","ETHUSD",1763551613712,0.50877012,3097.2,3097.1,1.1571]
["bitfinex","ETHUSD",1763551614523,0.50877012,3097.2,3097.1,0.4811]
["bitfinex","ETHUSD",1763551616032,0.50877012,3097.2,3097.1,1.1571]
["bitfinex","ETHUSD",1763551617823,0.002,3097.2,3097.1,1.1571]
["bitfinex","ETHUSD",1763551620330,0.002,3097.2,3097.1,1.562604]
["bitfinex","ETHUSD",1763551620532,0.002,3097.2,3097.1,2.17860178]
["bitfinex","ETHUSD",1763551620951,0.002,3097.2,3097.1,1.69197198]
["bitfinex","ETHUSD",1763551629866,0.002,3097.2,3097.1,1.28646798]
["bitfinex","ETHUSD",1763551630064,0.002,3097.2,3097.1,1.1571]
["bitfinex","ETHUSD",1763551632178,0.0012,3097.2,3097.1,1.1571]
["bitfinex","ETHUSD",1763551634993,0.0012,3097.2,3097.1,1.176]
["bitfinex","ETHUSD",1763551636961,0.0012,3097.2,3097.1,1.581504]
["bitfinex","ETHUSD",1763551637197,0.0004,3097.4,3097.1,2.81162751]
["bitfinex","ETHUSD",1763551637370,0.0004,3097.4,3097.3,0.867404]
["bitfinex","ETHUSD",1763551637793,0.0004,3097.4,3097.3,1.364304]
["bitfinex","ETHUSD",1763551638497,0.0004,3097.4,3097.3,1.49365358]
["bitfinex","ETHUSD",1763551638860,0.0004,3097.4,3097.3,1.08814958]
["bitfinex","ETHUSD",1763551639193,0.0004,3097.4,3097.3,1.20516217]
["bitfinex","ETHUSD",1763551639375,0.0004,3097.4,3097.3,0.70826217]
["bitfinex","ETHUSD",1763551639574,0.0004,3097.4,3097.3,0.4619]
["bitfinex","ETHUSD",1763551641702,0.0004,3097.4,3097.3,0.9588]
["bitfinex","ETHUSD",1763551642910,0.0004,3097.4,3097.3,0.4619]
["bitfinex","ETHUSD",1763551643109,0.0004,3097.4,3097.3,0.9588]
["bitfinex","ETHUSD",1763551643814,0.0004,3097.4,3097.3,0.4619]
["bitfinex","ETHUSD",1763551645896,0.0004,3097.4,3097.1,0.198]
["bitfinex","ETHUSD",1763551647224,0.0004,3097.4,3096.9,4.342]
["bitfinex","ETHUSD",1763551647428,0.0004,3097.4,3097.0,0.471]
["bitfinex","ETHUSD",1763551647621,0.0004,3097.4,3097.1,0.38253322]
["bitfinex","ETHUSD",1763551648107,0.0004,3097.4,3097.3,0.4652]
["bitfinex","ETHUSD",1763551652741,0.0004,3097.4,3097.1,0.6562]
["bitfinex","ETHUSD",1763551655041,0.0004,3097.4,3097.0,0.001]
["bitfinex","ETHUSD",1763551655205,0.4906,3097.4,3097.0,0.001]
["bitfinex","ETHUSD",1763551655402,0.0004,3097.4,3097.0,0.001]
["bitfinex","ETHUSD",1763551655602,0.0004,3097.4,3097.0,0.472]
["bitfinex","ETHUSD",1763551657225,0.4918,3097.6,3097.0,0.472]
["bitfinex","ETHUSD",1763551657543,0.4918,3097.6,3097.0,0.001]
["bitfinex","ETHUSD",1763551657544,0.0592,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551658040,0.99625738,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551658242,0.5306,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551663644,0.0592,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551664146,0.5306,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551673965,0.0592,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551674176,0.4667,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551674763,1.45619264,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551674966,2.06154928,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551675138,1.15455664,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551676536,1.07205664,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551677263,4.59737381,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1763551678174,0.4629,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551679472,0.5492,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551681043,0.4629,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551681561,0.0863,3097.4,3097.0,0.001]
["bitfinex","ETHUSD",1763551681764,0.47919155,3097.4,3097.0,0.4751]
["bitfinex","ETHUSD",1763551681965,0.0016,3097.6,3097.0,0.9334]
["bitfinex","ETHUSD",1763551682273,0.0008,3097.6,3097.3,0.4741]
["bitfinex","ETHUSD",1763551682640,0.4722,3097.6,3097.1,0.6482]
["bitfinex","ETHUSD",1763551682843,0.90699264,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551683053,1.51556346,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551683248,1.98696346,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551684172,6.690979,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551687684,7.19778016,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551689984,6.29078752,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551690387,7.19778016,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551691300,7.60328416,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551691499,8.59740672,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551691797,8.72686891,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551692318,8.42598115,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551692614,8.72683851,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551693587,7.81984587,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551693986,8.72683851,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763551695001,1.31249664,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763551695206,3.71137265,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763551695609,3.84083484,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763551698821,3.84045322,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763551699720,3.84036143,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763551704518,3.71089924,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763551704891,3.84036143,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763551707129,3.83956143,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763551707795,4.26381487,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1763551708007,5.80890818,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1763551708395,6.30150818,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1763551708594,6.43097624,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1763551709119,6.83648024,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1763551709295,7.82910143,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1763551709490,8.07821841,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1763551709697,7.08559722,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1763551710297,7.57819722,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1763551710508,7.08559722,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1763551710705,7.57819722,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1763551711211,7.8788284,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1763551711418,8.57154056,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1763551712616,8.27090938,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1763551712820,8.57170825,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1763551715395,2.95188871,3096.8,3096.7,0.4721]
["bitfinex","ETHUSD",1763551715620,0.12946806,3096.8,3096.7,0.9251]
["bitfinex","ETHUSD",1763551716524,0.90699264,3097.4,3096.7,0.9251]
["bitfinex","ETHUSD",1763551716698,1.83209264,3097.4,3097.3,0.4711]
["bitfinex","ETHUSD",1763551717919,0.90699264,3097.4,3097.3,0.924]
["bitfinex","ETHUSD",1763551719631,0.90699264,3097.4,3097.3,0.4711]
["bitfinex","ETHUSD",1763551719822,1.58231014,3097.4,3097.3,0.4711]
["bitfinex","ETHUSD",1763551720643,1.58231014,3097.4,3097.1,0.6345]
["bitfinex","ETHUSD",1763551720813,5.61100818,3097.2,3097.1,0.6345]
["bitfinex","ETHUSD",1763551721235,0.90699264,3097.1,3096.9,0.4529]
["bitfinex","ETHUSD",1763551721623,0.90699264,3097.1,3097.0,0.4895]
["bitfinex","ETHUSD",1763551721831,0.90699264,3097.1,3097.0,0.9424]
["bitfinex","ETHUSD",1763551722938,0.90699264,3097.1,3097.0,0.4895]
["bitfinex","ETHUSD",1763551723137,1.55439346,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1763551723451,4.70401554,3096.8,3096.7,0.4539]
["bitfinex","ETHUSD",1763551723857,4.70401554,3096.8,3096.7,0.9434]
["bitfinex","ETHUSD",1763551724928,0.90699264,3097.0,3096.7,0.9434]
["bitfinex","ETHUSD",1763551725124,0.90699264,3097.0,3096.9,0.4895]
["bitfinex","ETHUSD",1763551725524,0.90699264,3097.0,3096.9,0.9424]
["bitfinex","ETHUSD",1763551728669,0.90699264,3097.0,3096.9,0.4895]
["bitfinex","ETHUSD",1763551728870,0.90699264,3097.0,3096.9,0.9424]
["bitfinex","ETHUSD",1763551730463,0.9424,3097.3,3096.9,0.9424]
["bitfinex","ETHUSD",1763551730464,0.90699264,3097.3,3096.9,0.9424]
["bitfinex","ETHUSD",1763551730767,0.002,3097.4,3097.2,0.6865]
["bitfinex","ETHUSD",1763551730972,0.002,3097.4,3097.3,0.9424]
["bitfinex","ETHUSD",1763551731161,0.0863,3097.3,3096.9,0.4529]
["bitfinex","ETHUSD",1763551731362,0.90699264,3097.0,3096.9,0.4529]
["bitfinex","ETHUSD",1763551731562,0.90699264,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1763551731755,0.90699264,3097.0,3096.7,0.4539]
["bitfinex","ETHUSD",1763551731957,0.90619264,3097.0,3096.7,0.4539]
["bitfinex","ETHUSD",1763551732573,0.90619264,3097.0,3096.9,0.4895]
["bitfinex","ETHUSD",1763551732952,0.90619264,3097.0,3096.9,0.9424]
["bitfinex","ETHUSD",1763551734476,0.90619264,3097.0,3096.9,0.4895]
["bitfinex","ETHUSD",1763551736651,1.46721346,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1763551737074,1.95671346,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1763551739684,1.95871346,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1763551740087,1.95871346,3097.0,3096.7,0.4539]
["bitfinex","ETHUSD",1763551740793,1.39769264,3097.0,3096.9,0.4895]
["bitfinex","ETHUSD",1763551740990,0.90819264,3097.0,3096.9,0.4895]
["bitfinex","ETHUSD",1763551741194,0.90819264,3097.0,3096.9,0.9424]
["bitfinex","ETHUSD",1763551741406,0.90819264,3097.0,3096.9,0.4895]
["bitfinex","ETHUSD",1763551742310,0.90819264,3097.0,3096.9,0.9424]
["bitfinex","ETHUSD",1763551743297,0.002,3097.0,3096.9,0.9424]
["bitfinex","ETHUSD",1763551750416,0.002,3097.0,3096.9,0.4895]
["bitfinex","ETHUSD",1763551751195,1.36922038,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1763551751424,4.60027736,3096.8,3096.7,0.4952]
["bitfinex","ETHUSD",1763551751890,4.60027736,3096.8,3096.7,0.9523]
["bitfinex","ETHUSD",1763551753836,4.60027736,3096.8,3096.7,0.4581]
["bitfinex","ETHUSD",1763551754127,4.69897736,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1763551754433,4.60027736,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1763551754605,4.60027736,3096.8,3096.7,0.4581]
["bitfinex","ETHUSD",1763551755209,6.08264169,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1763551755615,6.54074169,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1763551756033,6.98484169,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1763551756534,7.39034569,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1763551756931,7.38954569,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1763551758541,11.98982305,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1763551758723,12.98447113,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1763551759130,1.31689664,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1763551759442,3.77611954,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763551759613,4.22641954,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763551761140,3.23188342,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763551761319,4.2250332,3096.6,3096.3,0.001]
["bitfinex","ETHUSD",1763551761523,0.405504,3096.2,3094.9,0.6874]
["bitfinex","ETHUSD",1763551761738,4.60027736,3095.4,3094.9,0.1932]
["bitfinex","ETHUSD",1763551762046,4.60027736,3095.4,3095.0,0.4942]
["bitfinex","ETHUSD",1763551762218,4.60027736,3095.4,3095.3,0.4571]
["bitfinex","ETHUSD",1763551762608,0.50695002,3095.9,3095.3,0.9513]
["bitfinex","ETHUSD",1763551762912,1.41394266,3095.9,3095.8,0.4571]
["bitfinex","ETHUSD",1763551763108,2.11248017,3095.9,3095.4,0.4942]
["bitfinex","ETHUSD",1763551763324,4.60027736,3095.7,3095.4,0.4942]
["bitfinex","ETHUSD",1763551763529,4.60027736,3095.7,3095.6,0.4571]
["bitfinex","ETHUSD",1763551764255,4.60027736,3095.7,3095.6,0.918]
["bitfinex","ETHUSD",1763551765242,4.60027736,3095.7,3095.6,0.4953]
["bitfinex","ETHUSD",1763551765444,5.22656385,3095.7,3095.6,0.4953]
["bitfinex","ETHUSD",1763551765652,0.90699264,3095.6,3094.9,0.6541]
["bitfinex","ETHUSD",1763551765953,4.60027736,3095.2,3094.9,0.6541]
["bitfinex","ETHUSD",1763551766255,4.60027736,3095.2,3095.0,0.4609]
["bitfinex","ETHUSD",1763551766567,4.60027736,3095.2,3095.1,0.4953]
["bitfinex","ETHUSD",1763551767049,4.60027736,3095.2,3095.1,0.9562]
["bitfinex","ETHUSD",1763551767454,0.90699264,3095.4,3095.1,0.9562]
["bitfinex","ETHUSD",1763551767622,0.90699264,3095.4,3095.2,0.4609]
["bitfinex","ETHUSD",1763551767819,0.90699264,3095.4,3095.3,0.4953]
["bitfinex","ETHUSD",1763551768067,0.90699264,3095.4,3095.3,0.9562]
["bitfinex","ETHUSD",1763551772072,1.45771964,3095.4,3095.3,0.4953]
["bitfinex","ETHUSD",1763551772250,1.45771964,3095.4,3095.3,0.9562]
["bitfinex","ETHUSD",1763551772957,1.45771964,3095.4,3095.3,0.4953]
["bitfinex","ETHUSD",1763551773135,1.45771964,3095.4,3095.0,0.4609]
["bitfinex","ETHUSD",1763551773338,1.45771964,3095.4,3095.3,0.4953]
["bitfinex","ETHUSD",1763551774369,1.52571964,3095.4,3094.9,0.6541]
["bitfinex","ETHUSD",1763551774574,0.6057997,3095.3,3095.0,0.4609]
["bitfinex","ETHUSD",1763551774875,4.60027736,3095.2,3094.9,0.6541]
["bitfinex","ETHUSD",1763551775351,4.60027736,3095.2,3095.1,0.4953]
["bitfinex","ETHUSD",1763551776740,0.5444,3095.2,3094.9,0.001]
["bitfinex","ETHUSD",1763551776953,0.4569,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763551777679,1.86079664,3095.0,3094.6,0.001]
["bitfinex","ETHUSD",1763551777878,0.405504,3094.6,3093.7,0.4613]
["bitfinex","ETHUSD",1763551778037,4.60027736,3094.1,3093.7,0.4613]
["bitfinex","ETHUSD",1763551778238,4.60027736,3094.1,3093.0,0.1913]
["bitfinex","ETHUSD",1763551778475,4.60027736,3093.8,3093.0,0.1913]
["bitfinex","ETHUSD",1763551778684,4.60027736,3093.8,3093.1,0.4613]
["bitfinex","ETHUSD",1763551778863,0.6418,3094.7,3093.7,0.4865]
["bitfinex","ETHUSD",1763551779069,4.60027736,3094.1,3093.1,0.4613]
["bitfinex","ETHUSD",1763551779271,0.46002774,3094.0,3093.1,0.4613]
["bitfinex","ETHUSD",1763551779473,0.405504,3094.5,3093.1,0.4613]
["bitfinex","ETHUSD",1763551779672,0.873304,3094.5,3093.1,0.4613]
["bitfinex","ETHUSD",1763551780190,4.60027736,3093.9,3093.1,0.4613]
["bitfinex","ETHUSD",1763551780888,4.60027736,3093.6,3093.1,0.4613]
["bitfinex","ETHUSD",1763551781487,4.60027736,3093.6,3093.5,0.4865]
["bitfinex","ETHUSD",1763551781698,0.90699264,3093.8,3093.5,0.4865]
["bitfinex","ETHUSD",1763551782004,4.60027736,3094.2,3093.7,0.4865]
["bitfinex","ETHUSD",1763551782158,4.60027736,3094.2,3093.6,0.4613]
["bitfinex","ETHUSD",1763551782159,4.60027736,3094.2,3094.1,0.6689]
["bitfinex","ETHUSD",1763551782361,0.46002774,3094.2,3094.1,0.6689]
["bitfinex","ETHUSD",1763551782559,4.60027736,3094.6,3094.1,1.1302]
["bitfinex","ETHUSD",1763551782797,4.60027736,3094.6,3093.0,1.13062371]
["bitfinex","ETHUSD",1763551782798,0.0806,3094.2,3093.0,0.1913]
["bitfinex","ETHUSD",1763551782957,4.60027736,3093.9,3093.5,0.4613]
["bitfinex","ETHUSD",1763551783365,4.60027736,3093.9,3093.8,0.4865]
["bitfinex","ETHUSD",1763551783885,4.60027736,3093.9,3093.8,0.9478]
["bitfinex","ETHUSD",1763551784402,4.60027736,3093.9,3092.7,0.1824]
["bitfinex","ETHUSD",1763551784403,0.405504,3093.7,3092.7,0.1824]
["bitfinex","ETHUSD",1763551784572,5.05387736,3092.8,3092.2,0.4613]
["bitfinex","ETHUSD",1763551784777,4.60027736,3092.5,3092.2,0.4613]
["bitfinex","ETHUSD",1763551785108,4.60027736,3092.8,3092.2,0.4613]
["bitfinex","ETHUSD",1763551785399,4.60027736,3092.8,3092.7,0.4865]
["bitfinex","ETHUSD",1763551785890,4.60027736,3092.9,3092.7,0.4865]
["bitfinex","ETHUSD",1763551786130,0.90699264,3093.4,3093.1,0.4865]
["bitfinex","ETHUSD",1763551786332,0.90699264,3093.1,3092.8,0.4613]
["bitfinex","ETHUSD",1763551787639,0.550727,3093.3,3092.2,0.4613]
["bitfinex","ETHUSD",1763551787640,5.05027736,3092.9,3092.2,0.4613]
["bitfinex","ETHUSD",1763551787995,4.60027736,3092.9,3092.2,0.4613]
["bitfinex","ETHUSD",1763551789032,4.60027736,3092.9,3092.8,0.4865]
["bitfinex","ETHUSD",1763551790321,4.60027736,3092.9,3092.5,0.4613]
["bitfinex","ETHUSD",1763551790505,4.60027736,3092.6,3091.0,0.1824]
["bitfinex","ETHUSD",1763551790814,5.0603051,3092.9,3092.8,0.4865]
["bitfinex","ETHUSD",1763551791015,4.60027736,3092.9,3092.8,0.4865]
["bitfinex","ETHUSD",1763551791619,4.60027736,3092.9,3092.5,0.4613]
["bitfinex","ETHUSD",1763551792401,4.60027736,3092.9,3092.8,0.4865]
["bitfinex","ETHUSD",1763551792828,0.50741295,3092.9,3092.8,0.4865]
["bitfinex","ETHUSD",1763551793025,0.4678,3093.4,3092.8,0.4865]
["bitfinex","ETHUSD",1763551793432,0.4678,3093.4,3092.8,0.4875]
["bitfinex","ETHUSD",1763551794622,0.0806,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763551794952,0.2583,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763551795140,0.7232,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763551796413,0.2583,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763551796614,1.37189264,3093.2,3092.8,0.001]
["bitfinex","ETHUSD",1763551796828,0.80471545,3093.1,3092.8,0.001]
["bitfinex","ETHUSD",1763551797849,0.2583,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763551798143,0.80471545,3093.1,3092.8,0.001]
["bitfinex","ETHUSD",1763551798457,0.0806,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763551798618,0.2593,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763551799438,0.724,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763551802549,1.49998612,3093.3,3092.8,0.4875]
["bitfinex","ETHUSD",1763551802550,0.870204,3093.3,3092.8,0.4875]
["bitfinex","ETHUSD",1763551802750,0.1824,3093.3,3092.8,0.4875]
["bitfinex","ETHUSD",1763551802956,1.15655284,3093.6,3092.8,0.9488]
["bitfinex","ETHUSD",1763551803450,0.20635455,3093.5,3092.8,0.9488]
["bitfinex","ETHUSD",1763551803746,0.20635455,3093.5,3092.8,0.4875]
["bitfinex","ETHUSD",1763551803945,0.4678,3093.5,3092.8,0.4875]
["bitfinex","ETHUSD",1763551804553,0.68875284,3093.6,3092.9,0.4613]
["bitfinex","ETHUSD",1763551804725,1.15655284,3093.6,3092.9,0.4613]
["bitfinex","ETHUSD",1763551805651,0.68875284,3093.6,3092.8,0.001]
["bitfinex","ETHUSD",1763551805952,0.4678,3093.5,3092.8,0.001]
["bitfinex","ETHUSD",1763551806255,0.2591,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763551806455,0.724,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763551806942,0.7232,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763551807140,1.128704,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763551807719,1.81814492,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763551807944,1.55220081,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763551808152,3.44843932,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763551810266,4.48058811,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763551811467,4.00302289,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763551812252,4.00347225,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1763551812775,7.67021575,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763551812976,9.43153256,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763551813164,9.92803256,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763551813470,10.39913256,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763551814074,9.90263256,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763551814376,10.39913256,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763551815172,3.54491345,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763551815374,3.27439187,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763551815575,2.37238787,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763551815773,1.90128787,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763551816083,1.60103356,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763551816772,0.91159264,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763551816973,1.118806,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763551819463,1.41907882,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763551819657,1.80824692,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763551819969,1.118806,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763551821085,2.02081,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763551821292,9.92281376,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763551821456,10.39391376,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763551821858,10.87147898,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763551822607,1.31249664,3092.4,3091.0,0.6535]
["bitfinex","ETHUSD",1763551822807,0.405504,3092.2,3091.1,0.4711]
["bitfinex","ETHUSD",1763551823011,2.85678129,3092.2,3091.1,0.4711]
["bitfinex","ETHUSD",1763551823196,0.405504,3092.0,3091.1,0.4711]
["bitfinex","ETHUSD",1763551823368,1.39520508,3092.0,3091.1,0.4711]
["bitfinex","ETHUSD",1763551823566,0.6771,3091.9,3091.1,0.4711]
["bitfinex","ETHUSD",1763551823801,0.17720449,3091.8,3091.0,0.1824]
["bitfinex","ETHUSD",1763551824038,0.64830449,3091.8,3091.0,0.1824]
["bitfinex","ETHUSD",1763551824348,0.405504,3091.7,3091.0,0.1824]
["bitfinex","ETHUSD",1763551824635,2.77309713,3091.7,3091.1,0.1855]
["bitfinex","ETHUSD",1763551824792,1.94692208,3091.6,3091.1,0.1855]
["bitfinex","ETHUSD",1763551824992,1.25748116,3091.6,3091.1,0.638]
["bitfinex","ETHUSD",1763551825195,1.25748116,3091.6,3091.1,0.1855]
["bitfinex","ETHUSD",1763551825196,0.90699264,3091.6,3091.1,0.1855]
["bitfinex","ETHUSD",1763551825394,0.876604,3091.5,3090.8,0.1824]
["bitfinex","ETHUSD",1763551825641,0.405504,3091.5,3090.9,0.4525]
["bitfinex","ETHUSD",1763551826745,0.876604,3091.5,3090.8,0.1824]
["bitfinex","ETHUSD",1763551826951,0.17835966,3091.4,3090.8,0.1824]
["bitfinex","ETHUSD",1763551827236,0.0774,3090.9,3090.5,0.1855]
["bitfinex","ETHUSD",1763551827445,0.0774,3090.9,3090.4,0.4525]
["bitfinex","ETHUSD",1763551827835,0.90699264,3091.2,3090.8,0.4643]
["bitfinex","ETHUSD",1763551828037,0.77172118,3091.1,3090.9,0.4525]
["bitfinex","ETHUSD",1763551828346,0.77172118,3091.1,3090.3,0.1855]
["bitfinex","ETHUSD",1763551828546,0.77172118,3091.1,3090.6,0.4525]
["bitfinex","ETHUSD",1763551829850,0.77172118,3091.1,3091.0,0.4643]
["bitfinex","ETHUSD",1763551830228,0.77172118,3091.1,3091.0,0.9168]
["bitfinex","ETHUSD",1763551830427,0.17835966,3091.4,3091.0,0.9168]
["bitfinex","ETHUSD",1763551830629,1.55529713,3091.8,3091.3,0.4643]
["bitfinex","ETHUSD",1763551830630,0.405504,3091.6,3091.3,0.4643]
["bitfinex","ETHUSD",1763551830846,0.6899206,3091.7,3091.1,0.638]
["bitfinex","ETHUSD",1763551830847,0.6899206,3091.7,3091.4,0.4643]
["bitfinex","ETHUSD",1763551831050,0.69012146,3092.0,3091.6,0.4643]
["bitfinex","ETHUSD",1763551831350,6.35971911,3092.5,3092.2,0.4643]
["bitfinex","ETHUSD",1763551831655,1.19789813,3092.4,3092.2,0.4643]
["bitfinex","ETHUSD",1763551831821,0.50682741,3092.4,3092.3,0.4643]
["bitfinex","ETHUSD",1763551832151,0.002,3092.5,3092.3,0.4643]
["bitfinex","ETHUSD",1763551833217,0.002,3092.5,3092.4,0.4643]
["bitfinex","ETHUSD",1763551833516,0.002,3092.5,3092.4,0.9168]
["bitfinex","ETHUSD",1763551844748,0.002,3092.9,3092.5,0.405504]
["bitfinex","ETHUSD",1763551844948,0.002,3092.9,3092.8,0.4616]
["bitfinex","ETHUSD",1763551845476,0.002,3092.9,3092.8,0.9308]
["bitfinex","ETHUSD",1763551851351,0.002,3092.9,3092.8,0.4692]
["bitfinex","ETHUSD",1763551851557,0.002,3092.9,3092.4,0.4702]
["bitfinex","ETHUSD",1763551851763,0.002,3092.9,3092.8,0.4616]
["bitfinex","ETHUSD",1763551851967,0.002,3092.9,3092.8,0.9308]
["bitfinex","ETHUSD",1763551852186,0.002,3092.9,3092.4,0.001]
["bitfinex","ETHUSD",1763551852389,0.0808,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763551852687,0.6453,3092.8,3092.4,0.001]
["bitfinex","ETHUSD",1763551852984,0.1777,3092.8,3092.4,0.4626]
["bitfinex","ETHUSD",1763551853486,0.002,3092.9,3092.7,0.4616]
["bitfinex","ETHUSD",1763551853655,0.002,3092.9,3092.8,0.4616]
["bitfinex","ETHUSD",1763551853986,0.002,3092.9,3092.8,0.9308]
["bitfinex","ETHUSD",1763551856288,0.5011,3092.9,3092.4,0.001]
["bitfinex","ETHUSD",1763551856616,0.5011,3092.9,3092.4,0.4702]
["bitfinex","ETHUSD",1763551856755,0.5003,3092.9,3092.4,0.4702]
["bitfinex","ETHUSD",1763551859670,0.0012,3092.9,3092.4,0.4702]
["bitfinex","ETHUSD",1763551864285,0.0012,3092.9,3092.8,0.4616]
["bitfinex","ETHUSD",1763551864713,0.0012,3092.9,3092.8,0.45221]
["bitfinex","ETHUSD",1763551864880,0.7376,3092.9,3092.4,0.001]
["bitfinex","ETHUSD",1763551865210,0.4947,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763551867384,0.5599,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763551869926,1.46689264,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763551872429,1.87239664,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1763551872628,0.405504,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1763551872832,7.61942787,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1763551873148,8.02493187,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1763551873294,8.08733187,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1763551873894,1.40449264,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1763551874938,1.46689264,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1763551875535,1.40449264,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1763551876230,1.46689264,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1763551876835,11.10600384,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1763551877039,12.21660422,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1763551878902,11.81110022,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1763551880223,7.19429662,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1763551880544,11.81110022,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1763551881745,11.81030022,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1763551883043,4.6168036,3091.2,3091.1,0.1928]
["bitfinex","ETHUSD",1763551883344,4.6168036,3091.2,3091.1,0.6523]
["bitfinex","ETHUSD",1763551883552,4.6168036,3091.2,3091.1,1.1292]
["bitfinex","ETHUSD",1763551883734,4.6168036,3091.2,3091.1,0.4769]
["bitfinex","ETHUSD",1763551883944,5.07848396,3091.2,3090.9,0.4773]
["bitfinex","ETHUSD",1763551884147,4.6168036,3091.2,3091.1,0.4857]
["bitfinex","ETHUSD",1763551884728,4.6168036,3091.6,3091.1,1.1621]
["bitfinex","ETHUSD",1763551884942,4.6168036,3091.6,3091.1,0.6764]
["bitfinex","ETHUSD",1763551885226,4.6168036,3091.6,3091.5,0.4857]
["bitfinex","ETHUSD",1763551885428,4.6168036,3091.7,3091.5,0.4857]
["bitfinex","ETHUSD",1763551885658,4.6168036,3091.7,3091.5,0.963]
["bitfinex","ETHUSD",1763551885837,4.6168036,3091.7,3091.6,0.4857]
["bitfinex","ETHUSD",1763551887759,4.6168036,3091.7,3091.6,0.963]
["bitfinex","ETHUSD",1763551888679,5.12442222,3091.7,3091.6,0.963]
["bitfinex","ETHUSD",1763551888832,0.50761862,3091.7,3091.6,0.963]
["bitfinex","ETHUSD",1763551891048,0.50761862,3091.7,3091.6,0.4857]
["bitfinex","ETHUSD",1763551891264,1.00711862,3091.7,3091.1,0.6764]
["bitfinex","ETHUSD",1763551891480,0.1858,3091.6,3091.1,0.1991]
["bitfinex","ETHUSD",1763551891864,0.1858,3091.6,3091.2,0.4773]
["bitfinex","ETHUSD",1763551893067,0.50761862,3091.7,3091.2,0.4773]
["bitfinex","ETHUSD",1763551893274,0.71320975,3091.7,3091.2,0.4773]
["bitfinex","ETHUSD",1763551893591,0.71320975,3091.7,3090.9,0.001]
["bitfinex","ETHUSD",1763551893592,0.4555,3091.6,3090.9,0.001]
["bitfinex","ETHUSD",1763551894092,0.4555,3091.6,3090.9,0.4783]
["bitfinex","ETHUSD",1763551894295,0.71320975,3091.7,3090.9,0.4783]
["bitfinex","ETHUSD",1763551895689,0.50761862,3091.7,3091.6,0.6848]
["bitfinex","ETHUSD",1763551895890,0.50761862,3091.7,3091.6,0.4857]
["bitfinex","ETHUSD",1763551896263,1.00711862,3091.7,3091.4,0.1991]
["bitfinex","ETHUSD",1763551896465,0.50761862,3091.7,3091.6,0.4857]
["bitfinex","ETHUSD",1763551897092,0.50761862,3091.7,3091.4,0.6764]
["bitfinex","ETHUSD",1763551897595,0.50761862,3091.7,3091.6,0.4857]
["bitfinex","ETHUSD",1763551898908,0.301413,3092.0,3091.6,0.4857]
["bitfinex","ETHUSD",1763551899118,0.0963,3091.7,3091.4,0.6764]
["bitfinex","ETHUSD",1763551899287,0.0963,3091.7,3091.4,0.1991]
["bitfinex","ETHUSD",1763551899480,0.0963,3091.7,3091.2,0.6655]
["bitfinex","ETHUSD",1763551899886,0.0963,3091.7,3091.3,0.4823]
["bitfinex","ETHUSD",1763551901317,0.6377,3091.9,3091.3,0.4823]
["bitfinex","ETHUSD",1763551901925,0.1852,3091.9,3091.3,0.4823]
["bitfinex","ETHUSD",1763551905689,0.1852,3091.9,3090.9,0.001]
["bitfinex","ETHUSD",1763551905690,1.00329264,3091.4,3090.9,0.001]
["bitfinex","ETHUSD",1763551905895,0.72673809,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1763551906213,1.17923809,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1763551906452,0.0919,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1763551906761,0.0911,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1763551906950,7.66968085,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1763551907154,8.43664894,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1763551908765,7.98414894,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1763551908971,8.43664894,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1763551909274,0.90699264,3090.9,3090.5,0.001]
["bitfinex","ETHUSD",1763551909572,0.0054,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763551909925,0.4579,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763551910177,0.863404,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763551910940,0.410904,3090.6,3089.6,0.09083496]
["bitfinex","ETHUSD",1763551911131,0.90699264,3090.3,3089.6,0.57313496]
["bitfinex","ETHUSD",1763551911327,0.71260809,3090.2,3089.6,0.57313496]
["bitfinex","ETHUSD",1763551912150,0.71260809,3090.2,3089.6,0.09083496]
["bitfinex","ETHUSD",1763551913067,0.71260809,3090.2,3089.6,0.57313496]
["bitfinex","ETHUSD",1763551914188,0.3107,3089.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763551914756,0.1255,3089.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763551914948,0.91363809,3089.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763551915396,0.90699264,3090.0,3089.6,1.06623496]
["bitfinex","ETHUSD",1763551916155,0.90699264,3090.0,3089.6,0.58393496]
["bitfinex","ETHUSD",1763551916690,0.405504,3090.4,3089.9,0.4931]
["bitfinex","ETHUSD",1763551916897,0.405504,3090.4,3089.6,0.57313496]
["bitfinex","ETHUSD",1763551916898,0.405504,3090.4,3090.0,0.4931]
["bitfinex","ETHUSD",1763551917262,1.09219264,3090.5,3090.0,0.9754]
["bitfinex","ETHUSD",1763551917594,0.73112808,3090.4,3090.0,0.9754]
["bitfinex","ETHUSD",1763551917789,0.73112808,3090.4,3090.0,0.4931]
["bitfinex","ETHUSD",1763551917995,0.73112808,3090.4,3090.1,0.6655]
["bitfinex","ETHUSD",1763551918168,0.73112808,3090.4,3090.1,0.1832]
["bitfinex","ETHUSD",1763551918505,0.73112808,3090.4,3089.6,0.09083496]
["bitfinex","ETHUSD",1763551918506,0.73112808,3090.4,3090.3,0.4931]
["bitfinex","ETHUSD",1763551918676,0.90699264,3091.0,3090.3,0.9754]
["bitfinex","ETHUSD",1763551918861,0.90699264,3091.0,3090.4,0.4931]
["bitfinex","ETHUSD",1763551919063,6.21908821,3091.1,3090.4,0.4931]
["bitfinex","ETHUSD",1763551919264,6.21908821,3091.1,3090.4,0.9754]
["bitfinex","ETHUSD",1763551919492,0.90699264,3091.0,3090.4,0.9754]
["bitfinex","ETHUSD",1763551919657,0.90699264,3091.0,3090.5,0.4823]
["bitfinex","ETHUSD",1763551919864,0.71260809,3090.9,3089.9,0.1832]
["bitfinex","ETHUSD",1763551920059,0.71260809,3090.9,3090.0,0.4823]
["bitfinex","ETHUSD",1763551920293,0.89780809,3090.9,3090.0,0.4823]
["bitfinex","ETHUSD",1763551920495,1.35030809,3090.9,3090.0,0.4823]
["bitfinex","ETHUSD",1763551920697,0.89780809,3090.9,3090.0,0.4823]
["bitfinex","ETHUSD",1763551921058,0.50785444,3090.7,3090.0,0.4823]
["bitfinex","ETHUSD",1763551921265,0.89780809,3090.9,3090.0,0.4823]
["bitfinex","ETHUSD",1763551922079,0.71260809,3090.9,3090.0,0.4823]
["bitfinex","ETHUSD",1763551922281,6.21908821,3091.6,3090.8,0.4931]
["bitfinex","ETHUSD",1763551922598,0.90699264,3091.5,3090.9,0.4931]
["bitfinex","ETHUSD",1763551922780,0.4525,3091.5,3090.9,0.4931]
["bitfinex","ETHUSD",1763551923513,0.405504,3091.6,3090.9,0.4931]
["bitfinex","ETHUSD",1763551923811,0.4525,3091.7,3090.9,0.9754]
["bitfinex","ETHUSD",1763551924394,0.405504,3091.6,3090.9,0.9754]
["bitfinex","ETHUSD",1763551924576,1.08978692,3091.6,3090.9,0.9754]
["bitfinex","ETHUSD",1763551924919,0.68428292,3091.6,3090.9,0.9754]
["bitfinex","ETHUSD",1763551925433,0.50778326,3091.6,3091.5,0.4931]
["bitfinex","ETHUSD",1763551925716,0.50778326,3091.6,3091.0,0.4823]
["bitfinex","ETHUSD",1763551925919,0.50778326,3091.6,3091.1,0.1832]
["bitfinex","ETHUSD",1763551926477,0.50778326,3091.6,3091.2,0.4823]
["bitfinex","ETHUSD",1763551926923,0.002,3091.3,3091.2,0.4823]
["bitfinex","ETHUSD",1763551927121,0.002,3091.3,3091.2,0.9754]
["bitfinex","ETHUSD",1763551931828,0.0012,3091.3,3091.2,0.9754]
["bitfinex","ETHUSD",1763551932604,0.0898,3091.3,3090.6,0.6478]
["bitfinex","ETHUSD",1763551932808,0.0012,3091.3,3090.6,0.6478]
["bitfinex","ETHUSD",1763551933152,0.0012,3091.3,3091.2,0.484]
["bitfinex","ETHUSD",1763551933297,0.0012,3091.3,3090.7,0.4639]
["bitfinex","ETHUSD",1763551936620,0.0012,3091.3,3091.2,0.484]
["bitfinex","ETHUSD",1763551936930,0.0012,3091.3,3090.7,0.4639]
["bitfinex","ETHUSD",1763551937918,0.0012,3091.3,3091.2,0.484]
["bitfinex","ETHUSD",1763551938245,0.0012,3091.3,3090.7,0.4639]
["bitfinex","ETHUSD",1763551938746,0.0012,3091.3,3091.2,0.484]
["bitfinex","ETHUSD",1763551940053,0.0012,3091.3,3091.0,0.4639]
["bitfinex","ETHUSD",1763551940230,0.0012,3091.3,3091.2,0.484]
["bitfinex","ETHUSD",1763551943455,0.0012,3091.3,3091.2,0.9479]
["bitfinex","ETHUSD",1763551945051,0.50889643,3091.3,3091.2,0.9479]
["bitfinex","ETHUSD",1763551948750,0.59599643,3091.3,3091.1,0.001]
["bitfinex","ETHUSD",1763551949463,1.21845593,3091.3,3091.1,0.001]
["bitfinex","ETHUSD",1763551949620,4.72160598,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763551950321,4.81270598,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763551950718,6.20429862,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763551950943,1.48269264,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763551951320,1.68185155,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763551951516,1.19725155,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763551952133,0.90699264,3091.2,3091.1,0.4782]
["bitfinex","ETHUSD",1763551952851,0.99409264,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763551953751,0.90699264,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763551953950,0.90699264,3091.2,3091.1,0.4782]
["bitfinex","ETHUSD",1763551954347,0.50889643,3091.3,3091.1,0.6696]
["bitfinex","ETHUSD",1763551954663,0.50889643,3091.3,3091.2,0.4772]
["bitfinex","ETHUSD",1763551954869,0.50889643,3091.3,3091.2,0.9753]
["bitfinex","ETHUSD",1763551955174,0.0012,3091.3,3091.2,0.9753]
["bitfinex","ETHUSD",1763551956959,0.0004,3091.3,3091.2,0.9753]
["bitfinex","ETHUSD",1763551957146,0.0004,3091.3,3091.2,1.00764989]
["bitfinex","ETHUSD",1763551958338,0.0004,3091.3,3091.2,0.9753]
["bitfinex","ETHUSD",1763551958538,0.0004,3091.3,3091.2,1.380804]
["bitfinex","ETHUSD",1763551958759,0.0004,3091.3,3091.2,1.41315389]
["bitfinex","ETHUSD",1763551959359,0.0004,3091.3,3091.2,1.380804]
["bitfinex","ETHUSD",1763551959860,0.0004,3091.3,3091.2,1.64795886]
["bitfinex","ETHUSD",1763551960838,0.0004,3091.3,3091.2,4.91529839]
["bitfinex","ETHUSD",1763551961168,0.0004,3091.3,3091.2,1.68030875]
["bitfinex","ETHUSD",1763551961759,0.0004,3091.3,3091.2,1.64795886]
["bitfinex","ETHUSD",1763551962257,0.0004,3091.3,3091.2,1.75695886]
["bitfinex","ETHUSD",1763551962671,0.0004,3091.3,3091.2,1.64795886]
["bitfinex","ETHUSD",1763551964393,0.0004,3091.3,3091.2,1.24245486]
["bitfinex","ETHUSD",1763551964560,0.0004,3091.3,3091.2,0.9753]
["bitfinex","ETHUSD",1763551971247,0.0004,3091.3,3091.2,0.4772]
["bitfinex","ETHUSD",1763551971448,0.0004,3091.3,3091.1,0.1924]
["bitfinex","ETHUSD",1763551971449,0.4539,3091.3,3091.1,0.001]
["bitfinex","ETHUSD",1763551971657,0.0004,3091.3,3091.1,0.001]
["bitfinex","ETHUSD",1763551973253,0.0004,3091.3,3091.2,0.914]
["bitfinex","ETHUSD",1763551980475,0.0004,3091.3,3091.2,1.319504]
["bitfinex","ETHUSD",1763551981164,0.0004,3091.3,3091.2,0.63006549]
["bitfinex","ETHUSD",1763551981381,0.0004,3091.3,3091.2,0.4639]
["bitfinex","ETHUSD",1763551981576,0.0016,3091.7,3091.2,0.4639]
["bitfinex","ETHUSD",1763551981781,0.0016,3091.7,3091.2,0.914]
["bitfinex","ETHUSD",1763551981976,0.0016,3091.7,3091.6,0.4639]
["bitfinex","ETHUSD",1763551983384,0.0016,3091.7,3091.6,0.914]
["bitfinex","ETHUSD",1763551984276,0.50911948,3091.7,3091.6,0.914]
["bitfinex","ETHUSD",1763551984482,0.0016,3091.7,3091.6,0.914]
["bitfinex","ETHUSD",1763551985670,0.0016,3091.7,3091.6,0.4639]
["bitfinex","ETHUSD",1763551986074,0.0016,3091.7,3091.6,0.914]
["bitfinex","ETHUSD",1763551986609,0.0016,3091.7,3091.6,0.4639]
["bitfinex","ETHUSD",1763551987101,0.0016,3091.7,3091.6,0.914]
["bitfinex","ETHUSD",1763551987503,0.5091069,3091.7,3091.6,1.89183804]
["bitfinex","ETHUSD",1763551988192,0.0016,3091.7,3091.6,1.319504]
["bitfinex","ETHUSD",1763551989402,0.0016,3091.7,3091.6,1.428504]
["bitfinex","ETHUSD",1763551992676,0.0016,3091.7,3091.6,1.023]
["bitfinex","ETHUSD",1763551992898,0.0016,3091.7,3091.6,0.914]
["bitfinex","ETHUSD",1763551993414,0.0016,3091.7,3091.6,1.35184971]
["bitfinex","ETHUSD",1763551993614,0.0016,3091.7,3091.6,1.15078424]
["bitfinex","ETHUSD",1763551993924,0.0016,3091.7,3091.6,0.4639]
["bitfinex","ETHUSD",1763551994127,0.4838,3091.7,3091.2,0.4751]
["bitfinex","ETHUSD",1763551994427,0.4838,3091.7,3091.2,0.405504]
["bitfinex","ETHUSD",1763551994616,0.4838,3091.7,3091.2,0.880604]
["bitfinex","ETHUSD",1763551995021,0.4838,3091.7,3091.3,0.4751]
["bitfinex","ETHUSD",1763551996030,0.5594,3091.7,3091.1,0.2008]
["bitfinex","ETHUSD",1763551996228,0.4838,3091.7,3091.2,0.4751]
["bitfinex","ETHUSD",1763551997523,0.0016,3091.7,3091.6,0.4854]
["bitfinex","ETHUSD",1763551998414,0.0016,3091.7,3091.6,0.9605]
["bitfinex","ETHUSD",1763551998614,0.0016,3091.7,3091.6,1.366004]
["bitfinex","ETHUSD",1763551998818,0.0016,3091.7,3091.6,1.59330366]
["bitfinex","ETHUSD",1763551999536,0.0016,3091.7,3091.6,0.71269966]
["bitfinex","ETHUSD",1763551999731,0.0016,3091.7,3091.6,0.4854]
["bitfinex","ETHUSD",1763551999920,0.4838,3091.7,3091.3,0.4751]
["bitfinex","ETHUSD",1763552000128,0.0016,3091.7,3091.6,0.4854]
["bitfinex","ETHUSD",1763552001135,0.0016,3091.7,3091.6,0.9605]
["bitfinex","ETHUSD",1763552001504,0.0016,3091.7,3091.6,0.4854]
["bitfinex","ETHUSD",1763552002118,0.0016,3091.7,3091.6,0.9605]
["bitfinex","ETHUSD",1763552003818,0.0016,3091.7,3091.6,0.99284571]
["bitfinex","ETHUSD",1763552004710,0.0016,3091.7,3091.6,0.9605]
["bitfinex","ETHUSD",1763552005849,0.0016,3091.7,3091.6,1.366004]
["bitfinex","ETHUSD",1763552006514,0.0008,3091.7,3091.6,1.366004]
["bitfinex","ETHUSD",1763552007314,0.0008,3091.7,3091.6,2.05459926]
["bitfinex","ETHUSD",1763552008661,0.0008,3091.7,3091.6,5.92459926]
["bitfinex","ETHUSD",1763552008960,0.0008,3091.7,3091.6,13.8359087]
["bitfinex","ETHUSD",1763552009123,0.002,3092.0,3091.9,6.29985261]
["bitfinex","ETHUSD",1763552009325,0.002,3092.0,3091.9,6.89809518]
["bitfinex","ETHUSD",1763552009549,0.002,3092.0,3091.9,8.41682213]
["bitfinex","ETHUSD",1763552010257,0.002,3092.0,3091.9,3.75386616]
["bitfinex","ETHUSD",1763552010557,0.002,3092.0,3091.9,2.55739664]
["bitfinex","ETHUSD",1763552011856,0.002,3092.0,3091.9,7.20269518]
["bitfinex","ETHUSD",1763552012056,0.002,3092.0,3091.9,10.45460986]
["bitfinex","ETHUSD",1763552012437,0.002,3092.0,3091.9,13.86760986]
["bitfinex","ETHUSD",1763552012657,0.002,3092.0,3091.9,18.58056583]
["bitfinex","ETHUSD",1763552012861,0.002,3092.5,3092.4,0.405504]
["bitfinex","ETHUSD",1763552013030,0.002,3092.5,3092.4,6.67645261]
["bitfinex","ETHUSD",1763552013228,0.002,3092.5,3092.4,7.14005261]
["bitfinex","ETHUSD",1763552014134,0.002,3092.5,3092.4,2.52709664]
["bitfinex","ETHUSD",1763552014759,0.002,3092.5,3092.4,5.79316829]
["bitfinex","ETHUSD",1763552014963,0.002,3092.5,3092.4,7.18960545]
["bitfinex","ETHUSD",1763552015131,0.002,3092.5,3092.4,7.15726811]
["bitfinex","ETHUSD",1763552016152,0.002,3092.5,3092.4,7.53166811]
["bitfinex","ETHUSD",1763552016835,0.002,3092.5,3092.4,4.2979338]
["bitfinex","ETHUSD",1763552017163,0.002,3092.5,3092.4,7.69353933]
["bitfinex","ETHUSD",1763552017464,0.002,3092.5,3092.4,7.66120199]
["bitfinex","ETHUSD",1763552017860,0.002,3092.5,3092.4,7.76120199]
["bitfinex","ETHUSD",1763552019564,0.0012,3092.9,3092.8,0.779904]
["bitfinex","ETHUSD",1763552019868,0.002,3093.6,3093.2,0.455504]
["bitfinex","ETHUSD",1763552020075,0.002,3093.6,3093.2,6.54115261]
["bitfinex","ETHUSD",1763552020262,0.002,3093.6,3093.2,6.99835261]
["bitfinex","ETHUSD",1763552020873,0.002,3093.6,3093.2,2.38539664]
["bitfinex","ETHUSD",1763552021571,0.002,3093.6,3093.2,5.6182946]
["bitfinex","ETHUSD",1763552021772,0.002,3093.6,3093.2,6.56827494]
["bitfinex","ETHUSD",1763552022369,0.002,3093.6,3093.2,3.33537698]
["bitfinex","ETHUSD",1763552022538,0.002,3093.6,3093.2,2.38539664]
["bitfinex","ETHUSD",1763552023687,0.002,3093.6,3093.2,5.6182946]
["bitfinex","ETHUSD",1763552025565,0.002,3093.6,3093.2,5.65062357]
["bitfinex","ETHUSD",1763552025886,0.002,3093.6,3093.2,9.52062357]
["bitfinex","ETHUSD",1763552026088,0.002,3093.6,3093.2,9.5882946]
["bitfinex","ETHUSD",1763552026267,0.002,3093.6,3093.2,10.9028351]
["bitfinex","ETHUSD",1763552026707,0.002,3093.6,3093.3,5.18249664]
["bitfinex","ETHUSD",1763552026893,0.002,3093.6,3093.5,0.862204]
["bitfinex","ETHUSD",1763552027259,0.002,3093.6,3093.5,6.09639664]
["bitfinex","ETHUSD",1763552027768,0.002,3093.6,3093.5,9.32898109]
["bitfinex","ETHUSD",1763552027965,0.002,3093.6,3093.5,10.65012748]
["bitfinex","ETHUSD",1763552029366,0.002,3093.6,3093.5,7.41754303]
["bitfinex","ETHUSD",1763552029881,0.002,3093.6,3093.5,10.65012748]
["bitfinex","ETHUSD",1763552031678,0.0012,3093.6,3093.5,10.65012748]
["bitfinex","ETHUSD",1763552032382,0.0012,3093.6,3093.5,10.97452748]
["bitfinex","ETHUSD",1763552032717,0.0012,3093.6,3093.5,17.43962748]
["bitfinex","ETHUSD",1763552034479,0.0012,3093.6,3093.5,16.98242748]
["bitfinex","ETHUSD",1763552034680,0.002,3094.0,3093.7,0.455504]
["bitfinex","ETHUSD",1763552034886,0.002,3094.0,3093.9,2.09359664]
["bitfinex","ETHUSD",1763552035386,0.002,3094.0,3093.9,6.07139664]
["bitfinex","ETHUSD",1763552035585,0.4584,3094.0,3093.9,5.61469664]
["bitfinex","ETHUSD",1763552036748,0.4584,3094.0,3093.9,4.77579264]
["bitfinex","ETHUSD",1763552036749,0.551,3094.0,3093.9,4.77579264]
["bitfinex","ETHUSD",1763552036926,0.551,3094.0,3093.9,5.18129664]
["bitfinex","ETHUSD",1763552037099,0.551,3094.0,3093.9,5.76263927]
["bitfinex","ETHUSD",1763552037295,0.4584,3094.0,3093.9,5.76263927]
["bitfinex","ETHUSD",1763552037539,0.551,3094.0,3093.9,5.18129664]
["bitfinex","ETHUSD",1763552038110,0.551,3094.0,3093.6,1.01599264]
["bitfinex","ETHUSD",1763552038314,0.1958,3093.9,3093.6,1.01599264]
["bitfinex","ETHUSD",1763552038629,0.1958,3093.9,3093.7,0.405504]
["bitfinex","ETHUSD",1763552039132,0.002,3094.0,3093.9,0.405504]
["bitfinex","ETHUSD",1763552039335,0.002,3094.0,3093.9,0.56794718]
["bitfinex","ETHUSD",1763552039833,0.0866,3094.0,3093.9,0.56794718]
["bitfinex","ETHUSD",1763552040340,0.0866,3094.0,3093.8,0.729904]
["bitfinex","ETHUSD",1763552040542,0.0883,3093.9,3093.8,0.729904]
["bitfinex","ETHUSD",1763552040744,0.283,3093.9,3093.8,0.3244]
["bitfinex","ETHUSD",1763552040938,0.7411,3093.9,3093.8,0.3244]
["bitfinex","ETHUSD",1763552042046,0.283,3093.9,3093.8,0.3244]
["bitfinex","ETHUSD",1763552042249,0.7411,3093.9,3093.8,0.3244]
["bitfinex","ETHUSD",1763552042847,0.283,3093.9,3093.8,0.3244]
["bitfinex","ETHUSD",1763552043047,0.283,3093.9,3093.8,0.48808966]
["bitfinex","ETHUSD",1763552043250,0.7411,3093.9,3093.8,0.48808966]
["bitfinex","ETHUSD",1763552043626,0.7411,3093.9,3093.8,5.2638823]
["bitfinex","ETHUSD",1763552043827,0.58027984,3093.9,3093.8,5.2638823]
["bitfinex","ETHUSD",1763552044853,0.12217984,3093.9,3093.8,5.2638823]
["bitfinex","ETHUSD",1763552045152,0.12217984,3093.9,3093.8,5.296205]
["bitfinex","ETHUSD",1763552045357,0.12217984,3093.9,3093.8,5.2638823]
["bitfinex","ETHUSD",1763552045728,0.0046,3093.9,3093.8,5.2638823]
["bitfinex","ETHUSD",1763552045971,0.002,3094.0,3093.9,0.90699264]
["bitfinex","ETHUSD",1763552046257,0.0512,3094.0,3093.9,1.47716365]
["bitfinex","ETHUSD",1763552047055,0.0512,3094.0,3093.9,1.88266765]
["bitfinex","ETHUSD",1763552047256,0.002,3094.0,3093.9,2.33936765]
["bitfinex","ETHUSD",1763552047865,0.002,3094.0,3093.9,1.92257501]
["bitfinex","ETHUSD",1763552048066,0.002,3094.0,3093.9,1.75677501]
["bitfinex","ETHUSD",1763552048368,0.002,3094.0,3093.9,2.24697501]
["bitfinex","ETHUSD",1763552048571,0.002,3094.0,3093.9,13.48706765]
["bitfinex","ETHUSD",1763552051261,0.002,3094.0,3093.9,16.71923417]
["bitfinex","ETHUSD",1763552051564,0.002,3094.0,3093.9,12.85043417]
["bitfinex","ETHUSD",1763552056573,0.0012,3094.3,3094.2,7.04346772]
["bitfinex","ETHUSD",1763552056796,0.0012,3094.3,3094.2,14.46523376]
["bitfinex","ETHUSD",1763552056976,0.0012,3094.3,3094.2,14.95543376]
["bitfinex","ETHUSD",1763552057481,0.002,3094.7,3094.6,0.455504]
["bitfinex","ETHUSD",1763552057647,0.002,3094.7,3094.6,6.68156772]
["bitfinex","ETHUSD",1763552057848,0.4701,3095.6,3095.0,1.31249664]
["bitfinex","ETHUSD",1763552058164,0.002,3095.6,3095.5,0.05]
["bitfinex","ETHUSD",1763552058352,0.002,3095.6,3095.5,1.86139664]
["bitfinex","ETHUSD",1763552058553,0.4701,3095.6,3095.5,1.42149664]
["bitfinex","ETHUSD",1763552058777,0.4701,3095.6,3095.5,1.12777077]
["bitfinex","ETHUSD",1763552059077,0.4701,3095.6,3095.5,1.17457348]
["bitfinex","ETHUSD",1763552059376,0.002,3095.6,3095.5,3.12066612]
["bitfinex","ETHUSD",1763552059573,0.002,3095.6,3095.5,8.32239664]
["bitfinex","ETHUSD",1763552059777,0.002,3095.6,3095.5,8.43139664]
["bitfinex","ETHUSD",1763552060275,0.0067,3095.6,3095.5,7.77349664]
["bitfinex","ETHUSD",1763552060476,0.0067,3095.6,3095.5,7.88249664]
["bitfinex","ETHUSD",1763552061349,0.002,3095.6,3095.5,9.1696463]
["bitfinex","ETHUSD",1763552062078,0.0067,3095.6,3095.5,8.6707463]
["bitfinex","ETHUSD",1763552062384,0.4744,3095.6,3095.5,7.88249664]
["bitfinex","ETHUSD",1763552064071,0.0067,3095.6,3095.5,7.88249664]
["bitfinex","ETHUSD",1763552064270,0.002,3095.6,3095.5,8.33879664]
["bitfinex","ETHUSD",1763552064877,0.002,3095.6,3095.5,8.81839664]
["bitfinex","ETHUSD",1763552065568,0.002,3095.6,3095.5,12.04889252]
["bitfinex","ETHUSD",1763552065886,0.002,3095.6,3095.5,10.3378649]
["bitfinex","ETHUSD",1763552067272,0.002,3095.6,3095.5,10.8174649]
["bitfinex","ETHUSD",1763552067673,0.1853,3095.9,3095.5,10.8174649]
["bitfinex","ETHUSD",1763552067674,0.15493288,3095.9,3095.7,0.405504]
["bitfinex","ETHUSD",1763552068083,0.0116,3095.8,3095.7,0.405504]
["bitfinex","ETHUSD",1763552068469,0.4682,3095.8,3095.7,0.405504]
["bitfinex","ETHUSD",1763552069110,0.4682,3095.8,3095.6,0.90699264]
["bitfinex","ETHUSD",1763552069410,0.0046,3095.7,3095.6,0.90699264]
["bitfinex","ETHUSD",1763552069908,0.4657,3095.7,3095.5,6.461]
["bitfinex","ETHUSD",1763552070118,0.0071,3095.6,3095.5,6.461]
["bitfinex","ETHUSD",1763552070415,0.0071,3095.6,3095.5,7.36799264]
["bitfinex","ETHUSD",1763552070612,0.4682,3095.6,3095.5,7.36799264]
["bitfinex","ETHUSD",1763552071122,0.0071,3095.6,3095.5,7.36799264]
["bitfinex","ETHUSD",1763552071399,0.0071,3095.6,3095.5,8.1047919]
["bitfinex","ETHUSD",1763552071704,0.002,3095.8,3095.6,0.90699264]
["bitfinex","ETHUSD",1763552071998,0.4631,3095.8,3095.6,0.90699264]
["bitfinex","ETHUSD",1763552072203,0.0116,3095.7,3095.6,0.90699264]
["bitfinex","ETHUSD",1763552073198,0.0116,3095.7,3095.6,0.93929655]
["bitfinex","ETHUSD",1763552073404,0.0116,3095.7,3095.6,4.80809655]
["bitfinex","ETHUSD",1763552074490,0.4682,3095.7,3095.6,4.77579264]
["bitfinex","ETHUSD",1763552081706,0.4674,3095.7,3095.6,4.77579264]
["bitfinex","ETHUSD",1763552084306,0.4674,3095.7,3095.6,3.8688]
["bitfinex","ETHUSD",1763552084914,0.0108,3095.7,3095.6,4.77579264]
["bitfinex","ETHUSD",1763552085103,0.002,3095.8,3095.7,0.90699264]
["bitfinex","ETHUSD",1763552085411,0.002,3095.8,3095.7,2.22529664]
["bitfinex","ETHUSD",1763552085709,0.002,3095.8,3095.7,8.73545331]
["bitfinex","ETHUSD",1763552086285,0.002,3095.8,3095.7,15.19605331]
["bitfinex","ETHUSD",1763552089199,0.002,3095.8,3095.7,14.3769752]
["bitfinex","ETHUSD",1763552089380,0.002,3095.8,3095.7,16.31392065]
["bitfinex","ETHUSD",1763552089708,0.002,3095.8,3095.7,15.44301317]
["bitfinex","ETHUSD",1763552091010,0.002,3095.8,3095.7,9.71004209]
["bitfinex","ETHUSD",1763552091209,0.002,3095.8,3095.7,9.81904209]
["bitfinex","ETHUSD",1763552091393,0.002,3095.8,3095.7,10.27304209]
["bitfinex","ETHUSD",1763552092906,0.002,3095.8,3095.7,9.81904209]
["bitfinex","ETHUSD",1763552093102,0.4537,3095.8,3095.7,9.30453809]
["bitfinex","ETHUSD",1763552093905,0.002,3095.8,3095.7,10.16404209]
["bitfinex","ETHUSD",1763552094121,0.002,3095.8,3095.7,14.03284209]
["bitfinex","ETHUSD",1763552095205,0.002,3095.8,3095.7,14.49164209]
["bitfinex","ETHUSD",1763552098901,0.002,3095.8,3095.7,14.03284209]
["bitfinex","ETHUSD",1763552101405,0.0719,3095.8,3095.7,13.57884209]
["bitfinex","ETHUSD",1763552102215,0.002,3095.8,3095.7,13.57884209]
["bitfinex","ETHUSD",1763552103303,0.002,3095.8,3095.7,14.03284209]
["bitfinex","ETHUSD",1763552103752,0.002,3095.8,3095.7,15.30965586]
["bitfinex","ETHUSD",1763552104237,0.002,3095.8,3095.7,22.78251718]
["bitfinex","ETHUSD",1763552104449,0.002,3096.2,3096.1,9.81106772]
["bitfinex","ETHUSD",1763552104734,0.002,3096.2,3096.1,19.69716168]
["bitfinex","ETHUSD",1763552104926,0.002,3096.2,3096.1,20.15596168]
["bitfinex","ETHUSD",1763552105449,0.002,3096.2,3096.1,24.02476168]
["bitfinex","ETHUSD",1763552106326,0.0012,3096.2,3096.1,27.25463151]
["bitfinex","ETHUSD",1763552106923,0.0012,3096.2,3096.1,27.14013661]
["bitfinex","ETHUSD",1763552107849,0.0012,3096.2,3096.1,27.24013661]
["bitfinex","ETHUSD",1763552108054,0.0012,3096.2,3096.1,27.36951129]
["bitfinex","ETHUSD",1763552108252,0.002,3096.5,3096.1,27.36951129]
["bitfinex","ETHUSD",1763552108253,0.002,3096.5,3096.4,0.729904]
["bitfinex","ETHUSD",1763552108441,0.002,3096.5,3096.4,18.0325132]
["bitfinex","ETHUSD",1763552108631,0.002,3096.5,3096.4,15.25996074]
["bitfinex","ETHUSD",1763552109048,0.002,3096.5,3096.4,18.48951764]
["bitfinex","ETHUSD",1763552109555,0.002,3096.5,3096.4,18.58951764]
["bitfinex","ETHUSD",1763552109754,0.002,3096.5,3096.4,16.83544895]
["bitfinex","ETHUSD",1763552109931,0.002,3096.5,3096.4,16.73544895]
["bitfinex","ETHUSD",1763552110257,0.002,3096.5,3096.4,15.24686103]
["bitfinex","ETHUSD",1763552111642,0.002,3096.5,3096.4,14.43316103]
["bitfinex","ETHUSD",1763552112051,0.0856,3096.5,3096.4,7.36609264]
["bitfinex","ETHUSD",1763552112230,0.5473,3096.5,3096.4,7.36609264]
["bitfinex","ETHUSD",1763552112626,0.0856,3096.5,3096.4,7.36609264]
["bitfinex","ETHUSD",1763552112825,0.002,3096.5,3096.4,13.33797282]
["bitfinex","ETHUSD",1763552113068,0.002,3096.5,3096.4,20.08646005]
["bitfinex","ETHUSD",1763552113559,0.002,3096.9,3096.5,0.90699264]
["bitfinex","ETHUSD",1763552113862,0.002,3096.9,3096.5,9.29490093]
["bitfinex","ETHUSD",1763552114173,0.002,3096.9,3096.5,9.26260641]
["bitfinex","ETHUSD",1763552114730,0.002,3096.9,3096.5,12.49205901]
["bitfinex","ETHUSD",1763552115074,0.002,3096.9,3096.5,11.96548178]
["bitfinex","ETHUSD",1763552115643,0.002,3096.9,3096.5,15.19493438]
["bitfinex","ETHUSD",1763552116142,0.002,3096.9,3096.5,11.96548178]
["bitfinex","ETHUSD",1763552116323,0.002,3096.9,3096.5,15.84399246]
["bitfinex","ETHUSD",1763552116668,0.002,3096.9,3096.5,11.96548178]
["bitfinex","ETHUSD",1763552117253,0.002,3096.9,3096.5,11.14746801]
["bitfinex","ETHUSD",1763552117432,0.002,3096.9,3096.5,10.65816801]
["bitfinex","ETHUSD",1763552117632,0.002,3096.9,3096.5,15.74414419]
["bitfinex","ETHUSD",1763552118152,0.002,3096.9,3096.5,16.14964819]
["bitfinex","ETHUSD",1763552119299,0.002,3096.9,3096.5,20.96302205]
["bitfinex","ETHUSD",1763552121087,0.002,3096.9,3096.8,5.90917282]
["bitfinex","ETHUSD",1763552121286,0.002,3096.9,3096.8,7.3721701]
["bitfinex","ETHUSD",1763552121451,0.002,3096.9,3096.8,7.8614701]
["bitfinex","ETHUSD",1763552121650,0.002,3096.9,3096.8,11.09060985]
["bitfinex","ETHUSD",1763552122276,0.002,3096.9,3096.8,7.8614701]
["bitfinex","ETHUSD",1763552125293,0.002,3096.9,3096.8,11.09060985]
["bitfinex","ETHUSD",1763552125670,0.002,3096.9,3096.8,7.8614701]
["bitfinex","ETHUSD",1763552126394,0.002,3096.9,3096.8,11.09060985]
["bitfinex","ETHUSD",1763552126756,0.002,3096.9,3096.8,14.95740985]
["bitfinex","ETHUSD",1763552126955,0.002,3096.9,3096.8,11.7282701]
["bitfinex","ETHUSD",1763552127775,0.002,3096.9,3096.8,8.66581721]
["bitfinex","ETHUSD",1763552129904,0.0977,3096.9,3096.8,7.69611721]
["bitfinex","ETHUSD",1763552130099,0.6529,3096.9,3096.8,7.0007701]
["bitfinex","ETHUSD",1763552130272,0.2032,3096.9,3096.8,7.0007701]
["bitfinex","ETHUSD",1763552130592,0.0977,3096.9,3096.8,7.0007701]
["bitfinex","ETHUSD",1763552131466,0.0012,3096.9,3096.8,7.0007701]
["bitfinex","ETHUSD",1763552131667,0.0012,3096.9,3096.8,7.4892701]
["bitfinex","ETHUSD",1763552133469,0.0012,3096.9,3096.8,7.9876701]
["bitfinex","ETHUSD",1763552135201,0.0012,3096.9,3096.8,7.4892701]
["bitfinex","ETHUSD",1763552138471,0.0012,3096.9,3096.8,7.9534701]
["bitfinex","ETHUSD",1763552139427,0.0012,3096.9,3096.8,7.4892701]
["bitfinex","ETHUSD",1763552139604,0.0532,3096.9,3096.8,7.0007701]
["bitfinex","ETHUSD",1763552139777,0.1587,3096.9,3096.8,7.0007701]
["bitfinex","ETHUSD",1763552139981,0.6517,3096.9,3096.8,0.90699264]
["bitfinex","ETHUSD",1763552143225,0.0576,3096.9,3096.8,0.90699264]
["bitfinex","ETHUSD",1763552143927,0.1582,3096.9,3096.8,0.90699264]
["bitfinex","ETHUSD",1763552144111,0.6517,3096.9,3096.8,0.90699264]
["bitfinex","ETHUSD",1763552144707,0.6517,3096.9,3096.8,4.77379264]
["bitfinex","ETHUSD",1763552145297,0.6517,3096.9,3096.8,4.77479264]
["bitfinex","ETHUSD",1763552154341,0.1582,3096.9,3096.8,5.72283952]
["bitfinex","ETHUSD",1763552154844,0.0012,3096.9,3096.8,6.20193952]
["bitfinex","ETHUSD",1763552155422,0.0012,3096.9,3096.8,5.72283952]
["bitfinex","ETHUSD",1763552156313,0.0004,3096.9,3096.8,5.72283952]
["bitfinex","ETHUSD",1763552156644,0.0533,3096.9,3096.8,5.72283952]
["bitfinex","ETHUSD",1763552157054,0.1588,3096.9,3096.8,4.77479264]
["bitfinex","ETHUSD",1763552157232,0.6509,3096.9,3096.8,3.8678]
["bitfinex","ETHUSD",1763552160922,0.6509,3096.9,3096.8,0.001]
["bitfinex","ETHUSD",1763552165951,0.0524,3096.9,3096.8,0.001]
["bitfinex","ETHUSD",1763552166137,0.0524,3096.9,3096.8,0.9443]
["bitfinex","ETHUSD",1763552166138,0.0004,3096.9,3096.8,0.9443]
["bitfinex","ETHUSD",1763552166323,0.0004,3096.9,3096.8,1.50162697]
["bitfinex","ETHUSD",1763552166521,0.0004,3096.9,3096.8,6.27541961]
["bitfinex","ETHUSD",1763552167452,0.0004,3096.9,3096.8,6.59981961]
["bitfinex","ETHUSD",1763552167615,0.0004,3096.9,3096.8,2.73301961]
["bitfinex","ETHUSD",1763552167816,0.0004,3096.9,3096.8,2.765311]
["bitfinex","ETHUSD",1763552172062,0.0906,3096.9,3096.8,1.78971961]
["bitfinex","ETHUSD",1763552172266,0.1961,3096.9,3096.8,0.001]
["bitfinex","ETHUSD",1763552172458,0.6513,3096.9,3096.8,0.001]
["bitfinex","ETHUSD",1763552175037,0.6513,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1763552175367,0.0046,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763552175571,0.4635,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763552181372,0.4627,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763552182390,0.96944781,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763552182697,0.4627,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763552184168,0.4627,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1763552184367,0.60206962,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763552184769,1.06026962,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763552185360,0.5439,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763552185588,1.05068292,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763552188315,5.75167908,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763552188612,0.405504,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1763552188814,0.0046,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763552189201,0.4657,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763552193507,6.4791928,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763552193682,7.12711208,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763552193882,7.25660403,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763552194122,0.405504,3096.0,3095.8,0.001]
["bitfinex","ETHUSD",1763552194285,5.34180016,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1763552194686,5.80290016,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1763552194916,6.38319018,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1763552195805,6.89017148,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1763552196016,6.38319018,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1763552196685,5.97768618,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1763552196916,1.27669002,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1763552197124,0.6964,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1763552198826,1.20337743,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1763552199118,2.11037007,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1763552202227,2.51587407,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1763552203523,2.81791961,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1763552203728,4.27864252,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1763552204296,0.0061,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1763552204496,5.18210016,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763552204825,5.9509457,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763552205027,6.08045442,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763552205330,6.68849986,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763552206302,6.68766419,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763552207539,6.68764773,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763552212632,7.19470239,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763552212836,7.19482975,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763552214211,7.89102864,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763552214416,7.57849121,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763552215141,7.88067314,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763552215435,6.88229232,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763552215940,7.57854769,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763552216840,7.88082702,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763552220854,7.18457165,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763552221058,7.88178011,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763552221564,8.78877275,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763552221734,9.66028332,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763552222088,9.660708,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763552222862,9.15365334,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763552223361,8.28214277,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763552226063,8.78924631,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763552228766,4.08825015,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763552228978,13.30318367,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763552230568,13.30518367,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763552231158,13.30438367,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763552231469,0.405504,3095.3,3094.9,0.001]
["bitfinex","ETHUSD",1763552231674,7.85529807,3095.3,3094.9,0.001]
["bitfinex","ETHUSD",1763552231848,7.45227587,3095.3,3094.9,0.001]
["bitfinex","ETHUSD",1763552232173,7.58180933,3095.3,3094.9,0.001]
["bitfinex","ETHUSD",1763552233167,7.58204546,3095.3,3094.9,0.001]
["bitfinex","ETHUSD",1763552233373,8.58901556,3095.3,3094.9,0.001]
["bitfinex","ETHUSD",1763552233779,1.31249664,3095.2,3094.9,0.001]
["bitfinex","ETHUSD",1763552234079,2.33620819,3095.1,3094.9,0.001]
["bitfinex","ETHUSD",1763552234284,2.80990819,3095.1,3094.9,0.001]
["bitfinex","ETHUSD",1763552234581,2.9394576,3095.1,3094.9,0.001]
["bitfinex","ETHUSD",1763552234782,4.90826067,3095.1,3094.9,0.001]
["bitfinex","ETHUSD",1763552235379,1.31249664,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763552235569,8.27085971,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763552236172,8.27052653,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763552237253,7.39867882,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763552237450,8.37340441,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763552239501,8.88063807,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763552239986,8.40693807,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763552240191,9.27819393,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763552240985,9.27809657,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763552241561,8.40684071,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763552242360,8.53639389,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763552242885,9.01009389,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763552243092,9.01009389,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1763552243259,4.87033785,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1763552243589,4.87019783,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1763552243789,5.33279783,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1763552243992,1.31249664,3094.8,3094.5,0.001]
["bitfinex","ETHUSD",1763552244191,5.03067076,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763552244493,7.67652558,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763552244785,8.13812558,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763552249573,8.59372558,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763552250093,8.13812558,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763552251897,8.59372558,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763552253296,8.6453952,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763552253696,9.1009952,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763552255297,8.6453952,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763552256307,8.64473548,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763552256999,8.64478814,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763552258177,9.51558018,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763552259214,9.51566697,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763552259385,9.51573768,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763552261203,8.64494564,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763552262137,4.02057888,3094.6,3094.5,0.467]
["bitfinex","ETHUSD",1763552262428,7.8887615,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552263085,7.38149188,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552263285,8.25429443,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552263506,8.25429443,3094.6,3094.5,0.467]
["bitfinex","ETHUSD",1763552264331,8.25429443,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552264531,9.19544559,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552265802,9.19744559,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552266321,9.70469533,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552266912,9.70518693,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552268442,9.70518693,3094.6,3094.5,0.467]
["bitfinex","ETHUSD",1763552268941,9.70518693,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552269329,9.70518693,3094.6,3094.5,0.467]
["bitfinex","ETHUSD",1763552270243,8.83238438,3094.6,3094.5,0.467]
["bitfinex","ETHUSD",1763552272150,8.83238438,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552272341,9.70608054,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552273933,9.31358438,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763552274133,4.22491762,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552274322,8.30316269,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552276536,7.79591295,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552277253,7.49270133,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552278764,7.79589372,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552279265,1.90939349,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552280027,3.05393646,3094.6,3094.5,0.467]
["bitfinex","ETHUSD",1763552280427,3.05393646,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552281351,3.05313646,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552282257,2.31409749,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552282965,2.31399407,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552284766,1.90849007,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552285273,1.6054011,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552285434,1.90844786,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552286063,1.00225522,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552286270,0.30504676,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552286474,1.00225522,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552289135,0.30504676,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552289341,0.002,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552289834,0.30504676,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552290038,0.50919663,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552290340,0.002,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552293166,0.50918261,3094.6,3094.5,0.9443]
["bitfinex","ETHUSD",1763552299095,0.50918261,3094.6,3094.5,0.9542]
["bitfinex","ETHUSD",1763552301095,0.91468661,3094.6,3094.5,0.9542]
["bitfinex","ETHUSD",1763552301396,1.40885348,3094.6,3094.5,0.9542]
["bitfinex","ETHUSD",1763552303565,0.90167087,3094.6,3094.5,0.9542]
["bitfinex","ETHUSD",1763552303765,0.71021069,3094.6,3094.5,0.9542]
["bitfinex","ETHUSD",1763552304399,0.407504,3094.6,3094.5,0.9542]
["bitfinex","ETHUSD",1763552304612,0.002,3094.6,3094.5,0.9542]
["bitfinex","ETHUSD",1763552306202,0.0012,3094.6,3094.5,0.9542]
["bitfinex","ETHUSD",1763552307104,0.50837999,3094.6,3094.5,0.9542]
["bitfinex","ETHUSD",1763552311098,0.81108668,3094.6,3094.5,0.9542]
["bitfinex","ETHUSD",1763552317116,0.30390669,3094.6,3094.5,0.9542]
["bitfinex","ETHUSD",1763552319298,0.0012,3094.6,3094.5,0.9542]
["bitfinex","ETHUSD",1763552319490,0.0012,3094.6,3094.5,1.65156252]
["bitfinex","ETHUSD",1763552319982,0.0012,3094.6,3094.5,1.81671877]
["bitfinex","ETHUSD",1763552320397,0.50824361,3094.6,3094.5,1.81671877]
["bitfinex","ETHUSD",1763552320595,0.002,3095.4,3094.9,0.4578]
["bitfinex","ETHUSD",1763552320820,0.002,3095.6,3095.3,0.4578]
["bitfinex","ETHUSD",1763552321031,0.002,3095.7,3095.5,0.4578]
["bitfinex","ETHUSD",1763552321335,0.002,3095.7,3095.4,0.53509962]
["bitfinex","ETHUSD",1763552321336,0.002,3095.7,3095.6,0.9317]
["bitfinex","ETHUSD",1763552321682,0.002,3095.7,3095.6,1.06115507]
["bitfinex","ETHUSD",1763552322088,0.002,3096.0,3095.6,1.96814771]
["bitfinex","ETHUSD",1763552322299,0.002,3096.0,3095.9,0.4578]
["bitfinex","ETHUSD",1763552322495,0.002,3096.8,3096.0,0.4578]
["bitfinex","ETHUSD",1763552322703,0.002,3096.8,3096.2,0.4578]
["bitfinex","ETHUSD",1763552323229,0.002,3096.8,3096.2,1.06112784]
["bitfinex","ETHUSD",1763552323634,0.002,3096.8,3096.5,0.4578]
["bitfinex","ETHUSD",1763552323796,0.002,3096.8,3096.7,0.4578]
["bitfinex","ETHUSD",1763552324198,0.002,3096.8,3096.7,1.11556926]
["bitfinex","ETHUSD",1763552327099,0.0004,3096.9,3096.7,6.73475814]
["bitfinex","ETHUSD",1763552327331,0.002,3097.6,3096.9,0.4578]
["bitfinex","ETHUSD",1763552327642,0.002,3097.6,3097.2,0.6388]
["bitfinex","ETHUSD",1763552328096,0.002,3097.6,3097.2,1.1127]
["bitfinex","ETHUSD",1763552328302,0.002,3097.6,3097.4,0.90699264]
["bitfinex","ETHUSD",1763552328531,0.002,3097.6,3097.5,0.4578]
["bitfinex","ETHUSD",1763552328731,0.002,3097.6,3097.5,0.9317]
["bitfinex","ETHUSD",1763552329234,0.1533,3099.4,3097.5,0.9317]
["bitfinex","ETHUSD",1763552329454,0.1533,3099.4,3097.8,0.90699264]
["bitfinex","ETHUSD",1763552329603,0.1533,3099.4,3097.9,0.56191889]
["bitfinex","ETHUSD",1763552329795,0.1533,3099.4,3097.9,1.03581889]
["bitfinex","ETHUSD",1763552330200,0.1533,3099.7,3098.0,5.18609624]
["bitfinex","ETHUSD",1763552330433,0.1533,3099.7,3098.1,0.6549]
["bitfinex","ETHUSD",1763552330600,0.47,3099.6,3098.1,0.6549]
["bitfinex","ETHUSD",1763552330930,0.47,3099.6,3098.2,1.01060962]
["bitfinex","ETHUSD",1763552331154,0.4692,3099.6,3098.2,1.01060962]
["bitfinex","ETHUSD",1763552331360,0.4692,3099.6,3098.3,1.38089264]
["bitfinex","ETHUSD",1763552331561,0.90699264,3099.8,3098.3,1.38089264]
["bitfinex","ETHUSD",1763552331732,4.71219624,3100.4,3098.4,0.4739]
["bitfinex","ETHUSD",1763552332059,4.71219624,3100.4,3098.5,0.60930889]
["bitfinex","ETHUSD",1763552332258,0.002,3099.6,3098.6,0.4739]
["bitfinex","ETHUSD",1763552332644,0.002,3099.6,3099.5,0.4578]
["bitfinex","ETHUSD",1763552333050,0.002,3099.6,3099.5,0.9317]
["bitfinex","ETHUSD",1763552333450,0.002,3099.6,3099.5,1.54100889]
["bitfinex","ETHUSD",1763552333640,0.002,3099.6,3099.5,1.71320978]
["bitfinex","ETHUSD",1763552336861,0.002,3099.6,3099.5,6.42540602]
["bitfinex","ETHUSD",1763552337763,0.002,3099.6,3099.5,0.60930889]
["bitfinex","ETHUSD",1763552338131,0.0805,3099.6,3099.5,0.60930889]
["bitfinex","ETHUSD",1763552338332,0.405504,3099.5,3098.2,0.4739]
["bitfinex","ETHUSD",1763552338594,0.405504,3099.5,3098.3,0.12934539]
["bitfinex","ETHUSD",1763552338744,0.875504,3099.5,3098.3,0.12934539]
["bitfinex","ETHUSD",1763552339149,0.405504,3099.3,3098.3,0.12934539]
["bitfinex","ETHUSD",1763552339590,0.47,3099.2,3098.3,0.12934539]
["bitfinex","ETHUSD",1763552339849,0.47,3099.2,3098.3,0.60324539]
["bitfinex","ETHUSD",1763552340078,0.405504,3099.3,3098.3,0.60324539]
["bitfinex","ETHUSD",1763552340681,0.47,3099.3,3098.4,0.4739]
["bitfinex","ETHUSD",1763552341284,0.002,3099.6,3098.4,0.4739]
["bitfinex","ETHUSD",1763552341467,0.405504,3099.4,3098.4,0.4739]
["bitfinex","ETHUSD",1763552341668,0.002,3099.6,3098.4,0.4739]
["bitfinex","ETHUSD",1763552341867,0.002,3099.6,3099.4,0.4578]
["bitfinex","ETHUSD",1763552342070,0.002,3099.6,3098.4,0.50617472]
["bitfinex","ETHUSD",1763552342388,0.002,3099.6,3098.4,0.4739]
["bitfinex","ETHUSD",1763552342552,0.002,3099.6,3098.5,0.12932908]
["bitfinex","ETHUSD",1763552343092,0.002,3099.6,3098.6,0.4739]
["bitfinex","ETHUSD",1763552343387,0.472,3099.6,3098.6,0.4739]
["bitfinex","ETHUSD",1763552344167,0.472,3099.6,3098.7,0.472]
["bitfinex","ETHUSD",1763552344695,0.472,3099.6,3098.8,0.4739]
["bitfinex","ETHUSD",1763552344997,0.472,3099.6,3098.7,0.472]
["bitfinex","ETHUSD",1763552345200,0.472,3099.6,3098.7,0.4649]
["bitfinex","ETHUSD",1763552347990,0.405504,3099.5,3098.5,0.4739]
["bitfinex","ETHUSD",1763552348475,0.4578,3099.4,3098.5,0.9459]
["bitfinex","ETHUSD",1763552348884,0.4578,3099.4,3098.6,0.4967]
["bitfinex","ETHUSD",1763552349687,0.4578,3099.4,3098.6,0.4977]
["bitfinex","ETHUSD",1763552350493,0.4578,3099.4,3098.6,0.001]
["bitfinex","ETHUSD",1763552350677,0.0913,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552350889,0.4578,3099.4,3098.6,0.001]
["bitfinex","ETHUSD",1763552351088,0.4578,3099.3,3098.6,0.001]
["bitfinex","ETHUSD",1763552353495,0.75882815,3099.3,3098.6,0.001]
["bitfinex","ETHUSD",1763552353703,0.4578,3099.3,3098.6,0.001]
["bitfinex","ETHUSD",1763552354209,0.2358,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552354706,1.097404,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552354895,1.39866823,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552355095,3.68799098,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552355301,4.56152045,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552355676,4.10542045,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552355878,1.23104868,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552356213,0.53626423,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552356519,0.99236423,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552357088,1.68634868,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552357287,2.19288478,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552357590,2.08368937,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552357900,3.86421148,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552358101,4.26971548,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552358294,4.2702536,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552359389,4.27009966,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552360416,3.44702316,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552360609,2.94047019,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552360814,2.03347755,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552361014,2.48957755,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552361816,2.08407355,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552361991,1.68673286,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552362197,2.09223686,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552362785,2.96576633,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552363185,2.09223686,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552364513,2.58993686,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552364696,2.93628349,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552365419,3.80981296,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552367216,3.35571296,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552367527,3.81181296,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552369351,2.93828349,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552370552,2.44058349,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552370947,1.74659904,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552371119,2.44193785,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552373067,1.98583785,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552373770,2.89283049,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552373977,1.98583785,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552374146,2.94851159,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552374465,2.44193785,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552374971,7.94578895,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763552375973,7.94578895,3098.7,3098.0,0.001]
["bitfinex","ETHUSD",1763552375974,0.0046,3098.3,3098.0,0.001]
["bitfinex","ETHUSD",1763552376185,5.9724551,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763552376478,6.96944232,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763552377372,7.47609154,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763552377548,8.22370069,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763552378169,7.52836188,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763552378886,2.93150342,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763552379042,2.18389427,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763552381178,2.18309427,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763552381884,0.50664922,3098.1,3098.0,0.4753]
["bitfinex","ETHUSD",1763552382085,0.50664922,3098.1,3098.0,0.9649]
["bitfinex","ETHUSD",1763552382763,0.002,3098.7,3098.0,0.9649]
["bitfinex","ETHUSD",1763552383082,0.002,3098.7,3098.6,0.6742]
["bitfinex","ETHUSD",1763552383453,0.002,3098.7,3098.6,1.1638]
["bitfinex","ETHUSD",1763552386077,0.50847592,3098.7,3098.6,1.1638]
["bitfinex","ETHUSD",1763552391322,0.50847592,3098.7,3098.6,0.9639]
["bitfinex","ETHUSD",1763552393535,0.98877592,3098.7,3098.3,0.1999]
["bitfinex","ETHUSD",1763552393948,0.50847592,3098.7,3098.3,0.6895]
["bitfinex","ETHUSD",1763552394132,0.50847592,3098.7,3098.6,0.4743]
["bitfinex","ETHUSD",1763552395327,0.98467592,3098.7,3098.3,0.1999]
["bitfinex","ETHUSD",1763552395527,0.98467592,3098.7,3098.3,0.6895]
["bitfinex","ETHUSD",1763552396144,0.4782,3098.7,3098.3,0.6895]
["bitfinex","ETHUSD",1763552396756,0.002,3098.7,3098.6,0.4743]
["bitfinex","ETHUSD",1763552397128,0.002,3098.7,3098.4,0.4896]
["bitfinex","ETHUSD",1763552398058,0.002,3098.7,3098.3,0.1999]
["bitfinex","ETHUSD",1763552398564,0.002,3098.7,3098.4,0.4896]
["bitfinex","ETHUSD",1763552399532,0.002,3098.7,3098.6,0.4743]
["bitfinex","ETHUSD",1763552400068,0.002,3098.7,3098.6,0.9639]
["bitfinex","ETHUSD",1763552400728,4.59733358,3098.7,3098.6,0.9639]
["bitfinex","ETHUSD",1763552401334,4.59733358,3098.7,3098.6,0.4743]
["bitfinex","ETHUSD",1763552402663,4.59733358,3098.7,3098.3,0.6895]
["bitfinex","ETHUSD",1763552402849,4.59733358,3098.7,3098.3,0.1999]
["bitfinex","ETHUSD",1763552403056,4.59733358,3098.7,3098.4,0.4896]
["bitfinex","ETHUSD",1763552404870,0.002,3098.7,3098.4,0.4896]
["bitfinex","ETHUSD",1763552405066,4.59733358,3098.7,3098.4,0.4896]
["bitfinex","ETHUSD",1763552405570,4.59733358,3098.7,3098.6,0.4743]
["bitfinex","ETHUSD",1763552405930,4.59653358,3098.7,3098.6,0.4743]
["bitfinex","ETHUSD",1763552406883,0.0012,3098.7,3098.6,0.9639]
["bitfinex","ETHUSD",1763552412986,0.50765045,3098.7,3098.6,0.9639]
["bitfinex","ETHUSD",1763552413190,0.0012,3098.7,3098.6,0.9639]
["bitfinex","ETHUSD",1763552414602,0.0672,3098.7,3098.1,0.1897]
["bitfinex","ETHUSD",1763552414895,0.0672,3098.7,3098.1,0.6746]
["bitfinex","ETHUSD",1763552415595,0.0672,3098.7,3098.2,0.4849]
["bitfinex","ETHUSD",1763552416699,0.50648419,3098.6,3098.2,0.4849]
["bitfinex","ETHUSD",1763552416897,0.50648419,3098.6,3098.1,0.1897]
["bitfinex","ETHUSD",1763552417098,0.50648419,3098.6,3098.1,0.6746]
["bitfinex","ETHUSD",1763552417426,0.50648419,3098.6,3098.1,0.1897]
["bitfinex","ETHUSD",1763552417597,0.50648419,3098.6,3098.2,0.4849]
["bitfinex","ETHUSD",1763552418274,0.50648419,3098.6,3098.5,0.4833]
["bitfinex","ETHUSD",1763552418585,0.50648419,3098.6,3098.5,0.9682]
["bitfinex","ETHUSD",1763552419514,0.99528419,3098.6,3098.1,0.1907]
["bitfinex","ETHUSD",1763552419682,0.99528419,3098.6,3098.1,0.001]
["bitfinex","ETHUSD",1763552419882,0.0605,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1763552420083,0.99528419,3098.6,3098.1,0.4859]
["bitfinex","ETHUSD",1763552420283,0.50648419,3098.6,3098.1,0.4859]
["bitfinex","ETHUSD",1763552420678,0.50648419,3098.6,3098.1,0.6756]
["bitfinex","ETHUSD",1763552420989,0.50648419,3098.6,3098.2,0.4849]
["bitfinex","ETHUSD",1763552421588,0.50648419,3098.6,3098.5,0.4833]
["bitfinex","ETHUSD",1763552422020,0.57248419,3098.6,3098.1,0.6756]
["bitfinex","ETHUSD",1763552422226,0.57248419,3098.6,3098.2,0.4849]
["bitfinex","ETHUSD",1763552425803,0.50648419,3098.6,3098.5,0.4595]
["bitfinex","ETHUSD",1763552426197,0.50648419,3098.6,3098.5,0.9549]
["bitfinex","ETHUSD",1763552426894,0.50648419,3098.6,3098.5,0.4595]
["bitfinex","ETHUSD",1763552427604,0.50648419,3098.6,3098.2,0.4954]
["bitfinex","ETHUSD",1763552428290,0.50648419,3098.6,3098.5,0.4595]
["bitfinex","ETHUSD",1763552429132,0.50648419,3098.6,3098.2,0.4954]
["bitfinex","ETHUSD",1763552429341,0.59958419,3098.6,3098.1,0.1907]
["bitfinex","ETHUSD",1763552429633,0.59958419,3098.6,3098.2,0.4954]
["bitfinex","ETHUSD",1763552429925,0.50648419,3098.6,3098.2,0.4954]
["bitfinex","ETHUSD",1763552430504,0.50648419,3098.6,3098.5,0.4595]
["bitfinex","ETHUSD",1763552431034,0.50568419,3098.6,3098.5,0.9549]
["bitfinex","ETHUSD",1763552431904,0.0012,3098.7,3098.5,0.9549]
["bitfinex","ETHUSD",1763552432107,0.0012,3098.7,3098.6,0.9549]
["bitfinex","ETHUSD",1763552443212,0.0012,3098.7,3098.6,1.14108926]
["bitfinex","ETHUSD",1763552443763,0.0012,3098.7,3098.4,0.90699264]
["bitfinex","ETHUSD",1763552443965,0.0012,3098.7,3098.6,0.4732]
["bitfinex","ETHUSD",1763552444464,0.0012,3098.7,3098.4,0.90699264]
["bitfinex","ETHUSD",1763552444637,0.0012,3098.7,3098.4,1.36639264]
["bitfinex","ETHUSD",1763552444837,0.0012,3098.7,3098.4,0.4594]
["bitfinex","ETHUSD",1763552445250,0.0012,3098.7,3098.3,3.8668]
["bitfinex","ETHUSD",1763552445540,0.0012,3098.7,3098.1,0.1907]
["bitfinex","ETHUSD",1763552445741,0.0012,3098.7,3098.2,0.4594]
["bitfinex","ETHUSD",1763552448262,0.0787,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1763552448577,0.0012,3098.7,3098.1,0.6412]
["bitfinex","ETHUSD",1763552448873,0.0012,3098.7,3098.2,0.4732]
["bitfinex","ETHUSD",1763552449074,0.4717,3098.7,3098.2,0.4732]
["bitfinex","ETHUSD",1763552449734,0.4717,3098.7,3098.1,0.001]
["bitfinex","ETHUSD",1763552449735,0.0787,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1763552449974,0.0787,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552450364,0.5452,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552451365,5.24450489,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552451572,5.76895538,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552452775,6.27552454,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552453180,1.57621965,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552453478,1.05176916,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552455381,0.58526916,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552455954,0.58446916,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552456256,1.05096916,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552459615,0.58446916,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552459781,0.50656916,3098.2,3098.1,0.4742]
["bitfinex","ETHUSD",1763552459988,0.58456916,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552460188,0.50656916,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552461008,0.58456916,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552461618,1.05106916,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552462275,0.99007316,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552462993,0.4665,3098.4,3098.1,0.001]
["bitfinex","ETHUSD",1763552462994,0.405504,3098.4,3098.1,0.001]
["bitfinex","ETHUSD",1763552463197,0.51658049,3098.3,3098.1,0.4742]
["bitfinex","ETHUSD",1763552463509,1.37869264,3098.7,3098.3,0.4732]
["bitfinex","ETHUSD",1763552463675,0.405504,3098.6,3098.3,0.9326]
["bitfinex","ETHUSD",1763552464075,0.90819264,3098.7,3098.5,0.4732]
["bitfinex","ETHUSD",1763552464284,0.90819264,3098.7,3098.3,0.4594]
["bitfinex","ETHUSD",1763552464498,0.90819264,3098.7,3098.1,0.6412]
["bitfinex","ETHUSD",1763552464702,1.95393239,3098.7,3098.1,0.6412]
["bitfinex","ETHUSD",1763552466025,0.078,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552466312,1.48343239,3098.7,3098.1,0.001]
["bitfinex","ETHUSD",1763552466609,1.48343239,3098.7,3098.1,1.1144]
["bitfinex","ETHUSD",1763552467221,0.078,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552467707,0.405504,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1763552468207,0.4707,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1763552470399,0.70666364,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1763552470901,4.59672914,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1763552471514,0.0778,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552472183,4.59672914,3098.3,3098.1,0.4672]
["bitfinex","ETHUSD",1763552473220,4.59672914,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1763552473720,0.0778,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552473932,0.5445,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552474242,0.483304,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552474428,0.950004,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552475834,0.483304,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552476133,1.09101124,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552476515,1.59758636,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552476714,1.09101124,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552477433,2.7674555,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552477629,3.46508503,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552478010,2.99838503,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552478333,0.30275162,3098.2,3098.1,1.1561]
["bitfinex","ETHUSD",1763552478538,0.30275162,3098.5,3098.1,1.1561]
["bitfinex","ETHUSD",1763552478724,0.30275162,3098.4,3098.1,0.001]
["bitfinex","ETHUSD",1763552478926,1.60485919,3098.6,3098.1,0.001]
["bitfinex","ETHUSD",1763552478927,4.59672914,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1763552479235,0.30297477,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552479601,0.30297477,3098.2,3098.1,1.1561]
["bitfinex","ETHUSD",1763552480212,0.30297477,3098.2,3098.1,0.4672]
["bitfinex","ETHUSD",1763552480935,0.37997477,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552481928,0.92431516,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552482127,1.39101516,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552482346,0.92431516,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552482958,0.62214039,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552483950,1.02764439,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552484158,1.49434439,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552484743,1.02764439,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552485326,1.02964439,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552486427,0.002,3098.2,3098.1,0.4914]
["bitfinex","ETHUSD",1763552487156,0.002,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552487860,0.50857421,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552488426,0.57137421,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552490175,0.0648,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552491975,0.5464,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552492177,0.0648,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552492761,0.36780045,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552495150,0.30500045,3098.2,3098.1,0.4914]
["bitfinex","ETHUSD",1763552496779,0.30500045,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552497653,0.36780045,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552497859,0.86425341,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552498059,1.56263843,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552498683,2.01893843,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552501786,2.42444243,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552502804,3.33143507,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552503250,4.49481728,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552503684,5.00147572,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552503856,4.49481728,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552505869,4.49401728,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552506380,2.83909862,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552506594,1.96734243,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552506756,2.47396383,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552506952,2.93026383,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552507466,2.42364243,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552509450,3.33063507,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552509654,4.20239126,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552509882,3.33063507,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552510392,3.46006626,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552510689,3.33063507,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552510852,2.87433507,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552511057,4.20202373,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552511573,3.33063507,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552512204,2.87433507,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552516258,2.87393158,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552517692,3.3805504,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552518061,3.8368504,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552518562,4.70823906,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552522497,4.25193906,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552522801,6.10552994,3098.2,3098.1,1.139]
["bitfinex","ETHUSD",1763552523096,0.81041578,3098.2,3098.1,1.139]
["bitfinex","ETHUSD",1763552523486,0.50781882,3098.2,3098.1,1.139]
["bitfinex","ETHUSD",1763552524797,5.10454796,3098.2,3098.1,0.4858]
["bitfinex","ETHUSD",1763552525112,5.40714492,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552525265,8.47673878,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552525666,8.48033878,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552527606,7.97371996,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552528518,8.06921996,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552529519,8.070005,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552530311,9.23338721,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552530610,8.68508721,3098.2,3098.1,0.4854]
["bitfinex","ETHUSD",1763552530809,8.13323719,3098.2,3098.1,0.4854]
["bitfinex","ETHUSD",1763552531213,9.2966194,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552532215,8.28066692,3098.2,3098.1,1.1845]
["bitfinex","ETHUSD",1763552532412,2.38061467,3098.2,3098.1,1.1845]
["bitfinex","ETHUSD",1763552532715,1.91337777,3098.2,3098.1,1.1845]
["bitfinex","ETHUSD",1763552533093,1.21544428,3098.2,3098.1,1.1845]
["bitfinex","ETHUSD",1763552533483,0.80994028,3098.2,3098.1,1.1845]
["bitfinex","ETHUSD",1763552534319,0.50704303,3098.2,3098.1,1.1845]
["bitfinex","ETHUSD",1763552540024,0.50704303,3098.2,3098.1,0.685]
["bitfinex","ETHUSD",1763552540439,0.50704303,3098.2,3098.1,1.1845]
["bitfinex","ETHUSD",1763552540996,0.0004,3098.2,3098.1,1.1845]
["bitfinex","ETHUSD",1763552544209,0.50691401,3098.2,3098.1,1.1845]
["bitfinex","ETHUSD",1763552547708,0.50691401,3098.2,3098.1,1.39707726]
["bitfinex","ETHUSD",1763552548212,0.002,3098.6,3098.1,1.4293551]
["bitfinex","ETHUSD",1763552548527,0.002,3098.6,3098.5,0.4583]
["bitfinex","ETHUSD",1763552548961,0.002,3098.6,3098.5,0.927]
["bitfinex","ETHUSD",1763552550027,0.002,3098.6,3098.5,1.83399264]
["bitfinex","ETHUSD",1763552550228,0.002,3098.6,3098.5,2.0173919]
["bitfinex","ETHUSD",1763552550432,0.002,3098.9,3098.6,0.4583]
["bitfinex","ETHUSD",1763552550632,0.002,3098.9,3098.8,0.4583]
["bitfinex","ETHUSD",1763552551175,0.002,3098.9,3098.8,0.927]
["bitfinex","ETHUSD",1763552553231,0.002,3098.9,3098.8,0.4583]
["bitfinex","ETHUSD",1763552553460,0.002,3098.9,3098.8,0.927]
["bitfinex","ETHUSD",1763552554079,0.002,3098.9,3098.8,0.4583]
["bitfinex","ETHUSD",1763552554280,0.477,3098.9,3098.6,0.4687]
["bitfinex","ETHUSD",1763552554572,0.477,3098.9,3098.1,0.2006]
["bitfinex","ETHUSD",1763552554573,0.0742,3098.7,3098.1,0.2006]
["bitfinex","ETHUSD",1763552554868,0.0742,3098.7,3098.1,0.6693]
["bitfinex","ETHUSD",1763552555066,0.002,3098.9,3098.1,0.6693]
["bitfinex","ETHUSD",1763552555234,0.002,3098.9,3098.7,0.4583]
["bitfinex","ETHUSD",1763552555437,0.002,3098.9,3098.8,0.4583]
["bitfinex","ETHUSD",1763552555665,0.0012,3098.9,3098.8,0.4583]
["bitfinex","ETHUSD",1763552555968,0.4762,3098.9,3098.3,0.4687]
["bitfinex","ETHUSD",1763552556135,0.6196,3098.9,3098.3,0.4687]
["bitfinex","ETHUSD",1763552557245,0.4762,3098.9,3098.3,0.4687]
["bitfinex","ETHUSD",1763552561789,0.1427,3098.8,3098.1,0.2006]
["bitfinex","ETHUSD",1763552562092,0.2183,3098.8,3098.1,0.2006]
["bitfinex","ETHUSD",1763552562304,0.2183,3098.8,3098.1,0.001]
["bitfinex","ETHUSD",1763552562305,0.0768,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552562455,0.5466,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552562659,0.0768,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552567782,0.5466,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552567984,0.952104,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552568605,1.25406303,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552568907,5.95648133,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552569297,6.55212946,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552570373,6.25017043,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552572002,5.78037043,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552572170,1.38929664,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552572375,1.85909664,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552574371,1.38929664,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552574907,1.85909664,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552576587,1.38929664,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552576783,1.85909664,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552577678,1.4984063,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552578005,1.5752063,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552578311,2.0450063,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552578511,1.5752063,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552578824,0.12940565,3098.6,3098.1,1.1366]
["bitfinex","ETHUSD",1763552579046,0.30268252,3098.9,3098.5,0.4709]
["bitfinex","ETHUSD",1763552579211,0.30268252,3098.9,3098.8,0.4709]
["bitfinex","ETHUSD",1763552579212,0.0012,3098.9,3098.8,0.4709]
["bitfinex","ETHUSD",1763552579739,0.90819264,3098.9,3098.8,0.9552]
["bitfinex","ETHUSD",1763552580207,0.90819264,3098.9,3098.8,0.4709]
["bitfinex","ETHUSD",1763552580603,0.90739264,3098.9,3098.8,0.4709]
["bitfinex","ETHUSD",1763552580821,1.12699264,3098.9,3098.3,0.4843]
["bitfinex","ETHUSD",1763552582108,0.98289264,3098.9,3098.3,0.4843]
["bitfinex","ETHUSD",1763552582829,1.31289664,3098.9,3098.8,0.4709]
["bitfinex","ETHUSD",1763552583029,1.31289664,3098.9,3098.1,0.1814]
["bitfinex","ETHUSD",1763552583030,0.405504,3098.8,3098.1,0.1814]
["bitfinex","ETHUSD",1763552583332,0.405504,3098.8,3098.2,0.4843]
["bitfinex","ETHUSD",1763552583744,0.405504,3098.8,3098.1,0.001]
["bitfinex","ETHUSD",1763552583745,0.0755,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1763552584438,0.30209139,3098.6,3098.1,0.001]
["bitfinex","ETHUSD",1763552584439,0.405504,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1763552584937,0.405504,3098.5,3098.1,0.6657]
["bitfinex","ETHUSD",1763552585231,0.6183,3098.9,3098.4,0.4709]
["bitfinex","ETHUSD",1763552585232,0.0004,3098.9,3098.4,0.4709]
["bitfinex","ETHUSD",1763552585435,0.0004,3098.9,3098.8,0.4709]
["bitfinex","ETHUSD",1763552585928,0.0004,3098.9,3098.8,0.9552]
["bitfinex","ETHUSD",1763552589339,0.0004,3098.9,3098.8,0.4709]
["bitfinex","ETHUSD",1763552590350,0.0004,3098.9,3098.8,0.9419]
["bitfinex","ETHUSD",1763552591044,0.0004,3098.9,3098.8,0.4709]
["bitfinex","ETHUSD",1763552591426,0.0004,3098.9,3098.8,0.9419]
["bitfinex","ETHUSD",1763552591818,0.062,3098.9,3098.4,0.471]
["bitfinex","ETHUSD",1763552592313,0.0004,3098.9,3098.8,0.4656]
["bitfinex","ETHUSD",1763552593457,0.0004,3098.9,3098.8,0.9366]
["bitfinex","ETHUSD",1763552598248,0.0004,3098.9,3098.8,0.4656]
["bitfinex","ETHUSD",1763552598450,0.062,3098.9,3098.3,0.471]
["bitfinex","ETHUSD",1763552598664,0.062,3098.9,3098.3,0.92292]
["bitfinex","ETHUSD",1763552598863,0.405504,3098.8,3098.3,0.92292]
["bitfinex","ETHUSD",1763552599029,0.405504,3098.8,3098.3,0.471]
["bitfinex","ETHUSD",1763552599231,0.893304,3098.8,3098.1,0.1814]
["bitfinex","ETHUSD",1763552599960,0.893304,3098.8,3098.1,0.6524]
["bitfinex","ETHUSD",1763552600856,0.405504,3098.8,3098.2,0.471]
["bitfinex","ETHUSD",1763552602534,0.405504,3098.8,3098.1,0.1814]
["bitfinex","ETHUSD",1763552602739,0.893304,3098.8,3098.1,0.1814]
["bitfinex","ETHUSD",1763552603437,0.893304,3098.8,3098.1,0.6613]
["bitfinex","ETHUSD",1763552604671,0.405504,3098.8,3098.2,0.4799]
["bitfinex","ETHUSD",1763552605760,0.404704,3098.8,3098.2,0.4799]
["bitfinex","ETHUSD",1763552606397,0.70693125,3098.8,3098.2,0.4799]
["bitfinex","ETHUSD",1763552606691,0.404704,3098.8,3098.2,0.4799]
["bitfinex","ETHUSD",1763552606897,0.87815941,3098.8,3098.2,0.4799]
["bitfinex","ETHUSD",1763552607095,0.57593216,3098.8,3098.2,0.4799]
["bitfinex","ETHUSD",1763552608070,0.497,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1763552608580,0.4926,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552608781,0.870304,3098.6,3098.1,0.001]
["bitfinex","ETHUSD",1763552608962,0.405504,3098.4,3098.1,0.001]
["bitfinex","ETHUSD",1763552609168,0.405504,3098.4,3098.2,0.4799]
["bitfinex","ETHUSD",1763552609368,0.69687701,3098.6,3098.3,0.4644]
["bitfinex","ETHUSD",1763552609576,0.405504,3098.8,3098.4,0.4644]
["bitfinex","ETHUSD",1763552609780,0.405504,3098.8,3098.2,0.4799]
["bitfinex","ETHUSD",1763552611600,0.30285694,3098.9,3098.1,0.1911]
["bitfinex","ETHUSD",1763552611601,0.550004,3098.9,3098.1,0.1911]
["bitfinex","ETHUSD",1763552612002,0.550004,3098.9,3098.1,0.671]
["bitfinex","ETHUSD",1763552612204,0.20160657,3098.8,3098.1,0.671]
["bitfinex","ETHUSD",1763552612397,0.405504,3098.7,3098.1,0.671]
["bitfinex","ETHUSD",1763552612695,0.70796094,3098.7,3098.1,0.671]
["bitfinex","ETHUSD",1763552613690,0.70796094,3098.7,3098.1,0.001]
["bitfinex","ETHUSD",1763552613908,0.489904,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552616416,0.950904,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552617804,1.25311569,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552617991,1.94961749,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552618195,1.44807744,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552619096,1.68319903,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552619296,1.44807744,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552619714,2.14419903,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552621923,2.14358135,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552622419,3.05057399,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552624231,3.9191433,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552625400,3.91844815,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552628339,3.51294415,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552628499,1.2763822,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552628694,0.98638229,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552628907,1.44738229,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552629104,2.1428862,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552629393,3.01145551,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552629823,1.44738229,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552630030,2.31599875,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552630333,2.14227546,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552630531,2.14147546,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552631599,3.30485767,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552632612,4.21185031,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552633127,3.0484681,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552633430,4.21185031,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552634729,3.0484681,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552635430,3.91708729,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552635930,3.4561768,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552636128,2.58755761,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552636333,1.40200322,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552636506,1.46250322,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552637023,0.76761005,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552637329,0.70711005,3098.2,3098.1,0.454]
["bitfinex","ETHUSD",1763552638101,0.407504,3098.2,3098.1,0.454]
["bitfinex","ETHUSD",1763552639073,0.407504,3098.2,3098.1,1.106]
["bitfinex","ETHUSD",1763552640350,0.002,3098.2,3098.1,1.106]
["bitfinex","ETHUSD",1763552642750,0.002,3098.2,3098.1,0.454]
["bitfinex","ETHUSD",1763552642978,0.002,3098.2,3098.1,1.106]
["bitfinex","ETHUSD",1763552644577,0.002,3098.2,3098.1,0.454]
["bitfinex","ETHUSD",1763552644875,0.002,3098.2,3098.1,1.106]
["bitfinex","ETHUSD",1763552646279,0.407504,3098.2,3098.1,0.454]
["bitfinex","ETHUSD",1763552646593,0.002,3098.2,3098.1,0.454]
["bitfinex","ETHUSD",1763552646770,0.002,3098.2,3098.1,0.9228]
["bitfinex","ETHUSD",1763552646966,0.002,3098.2,3098.1,0.454]
["bitfinex","ETHUSD",1763552647473,0.002,3098.2,3098.1,0.9228]
["bitfinex","ETHUSD",1763552648551,0.002,3098.2,3098.1,0.454]
["bitfinex","ETHUSD",1763552648978,0.002,3098.2,3098.1,1.1218]
["bitfinex","ETHUSD",1763552649694,0.002,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552649899,0.407504,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552650068,0.407504,3098.2,3098.1,0.4569]
["bitfinex","ETHUSD",1763552651011,0.407504,3098.2,3098.1,0.9388]
["bitfinex","ETHUSD",1763552652317,0.70973487,3098.2,3098.1,0.9388]
["bitfinex","ETHUSD",1763552652517,0.407504,3098.2,3098.1,0.9388]
["bitfinex","ETHUSD",1763552652724,0.70973487,3098.2,3098.1,0.9388]
["bitfinex","ETHUSD",1763552653093,0.407504,3098.2,3098.1,0.9388]
["bitfinex","ETHUSD",1763552653306,0.407504,3098.2,3098.1,0.4569]
["bitfinex","ETHUSD",1763552653527,5.55060187,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552653730,7.19106118,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552653938,2.04796331,3098.2,3098.1,0.4569]
["bitfinex","ETHUSD",1763552654147,1.4060412,3098.2,3098.1,1.1247]
["bitfinex","ETHUSD",1763552654544,1.9019412,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552654712,1.20563487,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552655057,0.70973487,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552655557,1.4052412,3098.2,3098.1,0.4569]
["bitfinex","ETHUSD",1763552655942,0.70893487,3098.2,3098.1,0.4569]
["bitfinex","ETHUSD",1763552656127,0.406704,3098.2,3098.1,1.1247]
["bitfinex","ETHUSD",1763552656955,0.0012,3098.2,3098.1,1.1247]
["bitfinex","ETHUSD",1763552657323,0.0012,3098.2,3098.1,2.03169264]
["bitfinex","ETHUSD",1763552657649,0.002,3098.6,3098.1,2.70521726]
["bitfinex","ETHUSD",1763552657823,0.002,3098.6,3098.5,0.4559]
["bitfinex","ETHUSD",1763552658223,0.002,3098.6,3098.5,0.9378]
["bitfinex","ETHUSD",1763552663227,0.002,3098.6,3098.5,0.4559]
["bitfinex","ETHUSD",1763552663657,0.405504,3098.5,3098.1,0.1869]
["bitfinex","ETHUSD",1763552663858,0.405504,3098.5,3098.2,0.4912]
["bitfinex","ETHUSD",1763552664249,0.405504,3098.5,3098.4,0.4792]
["bitfinex","ETHUSD",1763552664433,0.002,3098.6,3098.4,0.4792]
["bitfinex","ETHUSD",1763552664638,0.405504,3098.4,3098.1,0.001]
["bitfinex","ETHUSD",1763552665137,0.407504,3098.6,3098.1,0.001]
["bitfinex","ETHUSD",1763552666256,0.882904,3098.6,3098.1,0.001]
["bitfinex","ETHUSD",1763552666461,0.30183984,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1763552666668,0.77723984,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1763552667258,0.479304,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552668033,1.44766176,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552668963,0.97626176,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552669185,0.70758304,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552669385,0.479304,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552670356,0.78138304,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552673890,1.40374301,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552674688,0.78538304,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552674989,0.483304,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552675190,0.6782083,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552675493,0.98028734,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552676189,0.98022964,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552677565,0.70752534,3098.2,3098.1,0.4546]
["bitfinex","ETHUSD",1763552677896,0.70752534,3098.2,3098.1,0.9162]
["bitfinex","ETHUSD",1763552678093,0.70752534,3098.2,3098.1,0.4546]
["bitfinex","ETHUSD",1763552678293,0.503904,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552680696,1.94800678,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552680877,1.50090678,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552681396,0.80512534,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552681577,1.0128673,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552684817,1.70864874,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552685116,2.15574874,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552685304,2.33016726,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552685506,3.15442684,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552685708,2.28517742,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552686291,3.15420058,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552686495,3.19217006,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763552686815,0.405504,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763552687020,2.29396201,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763552687422,2.42341163,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763552688000,2.47430027,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763552688198,2.87980427,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763552688394,2.42341163,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763552689417,3.33040427,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763552691496,3.33031549,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763552692226,4.48850701,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763552695295,3.33031549,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763552697220,4.49138734,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763552698096,4.04078734,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763552700452,4.49138734,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763552702117,5.06614128,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763552702939,3.33031549,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763552703144,3.33031549,3098.1,3097.9,0.001]
["bitfinex","ETHUSD",1763552703145,1.31249664,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1763552703346,1.31249664,3098.0,3097.7,0.001]
["bitfinex","ETHUSD",1763552703347,0.405504,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763552703547,7.11061513,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763552703723,7.55771513,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763552704059,7.68718361,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763552704355,9.31980922,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763552704546,9.01742573,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763552705757,9.01662573,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763552708873,10.61207119,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763552709244,10.61223239,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763552710350,10.61240808,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763552710677,11.05950808,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763552711064,10.61240808,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763552711579,11.05950808,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763552712780,11.05948937,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763552714081,10.61238937,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763552714696,11.05948937,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763552716100,9.31890098,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763552716609,8.87180098,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763552716900,9.21776342,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763552719269,8.77066342,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763552721196,8.67226342,3097.8,3097.7,0.4924]
["bitfinex","ETHUSD",1763552721703,8.67226342,3097.8,3097.7,0.943]
["bitfinex","ETHUSD",1763552721704,6.63493381,3097.8,3097.7,0.943]
["bitfinex","ETHUSD",1763552721913,2.44002181,3097.8,3097.7,0.4924]
["bitfinex","ETHUSD",1763552722078,7.79679618,3097.8,3097.7,0.4924]
["bitfinex","ETHUSD",1763552722279,8.29310018,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763552722612,1.31249664,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1763552722814,2.77345333,3097.7,3097.5,0.001]
["bitfinex","ETHUSD",1763552723018,1.94866069,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763552726024,1.94885019,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763552726334,4.38406856,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763552726998,4.51354374,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763552730520,4.51274374,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763552732620,10.97274374,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763552732924,0.405504,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1763552733095,7.338284,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1763552734101,2.45643918,3097.5,3097.4,0.9409]
["bitfinex","ETHUSD",1763552734298,1.12772137,3097.5,3097.4,0.9409]
["bitfinex","ETHUSD",1763552734534,0.99824619,3097.5,3097.4,0.9409]
["bitfinex","ETHUSD",1763552735301,0.70796875,3097.5,3097.4,0.9409]
["bitfinex","ETHUSD",1763552735962,0.30246475,3097.5,3097.4,0.9409]
["bitfinex","ETHUSD",1763552736105,0.87429429,3097.8,3097.5,0.9399]
["bitfinex","ETHUSD",1763552736106,0.30275702,3097.6,3097.5,0.9399]
["bitfinex","ETHUSD",1763552736437,0.002,3097.8,3097.7,0.4503]
["bitfinex","ETHUSD",1763552736855,0.002,3097.8,3097.7,0.9399]
["bitfinex","ETHUSD",1763552755339,0.0012,3097.8,3097.7,0.9399]
["bitfinex","ETHUSD",1763552762165,0.002,3098.2,3097.8,0.90699264]
["bitfinex","ETHUSD",1763552762371,0.002,3098.6,3098.3,4.600416]
["bitfinex","ETHUSD",1763552762544,0.002,3098.6,3098.4,0.499]
["bitfinex","ETHUSD",1763552762867,0.002,3098.6,3098.4,0.9863]
["bitfinex","ETHUSD",1763552766574,0.405504,3098.4,3097.9,0.4873]
["bitfinex","ETHUSD",1763552766942,0.002,3098.5,3098.0,0.4873]
["bitfinex","ETHUSD",1763552767469,0.405504,3098.4,3097.3,0.001]
["bitfinex","ETHUSD",1763552767642,0.405504,3098.4,3097.8,0.4789]
["bitfinex","ETHUSD",1763552767844,0.4843,3098.5,3097.8,0.4789]
["bitfinex","ETHUSD",1763552767845,0.002,3098.5,3097.8,0.4789]
["bitfinex","ETHUSD",1763552771153,0.002,3098.5,3098.4,0.4712]
["bitfinex","ETHUSD",1763552771466,0.002,3098.5,3097.5,0.90799264]
["bitfinex","ETHUSD",1763552771670,0.405504,3098.4,3097.6,1.02984086]
["bitfinex","ETHUSD",1763552771866,0.405504,3098.4,3097.6,0.4789]
["bitfinex","ETHUSD",1763552772069,0.405504,3098.4,3097.7,0.4789]
["bitfinex","ETHUSD",1763552772248,5.00592,3098.4,3097.7,0.4789]
["bitfinex","ETHUSD",1763552772449,0.405504,3098.2,3097.7,0.4789]
["bitfinex","ETHUSD",1763552772659,0.887804,3098.2,3097.5,0.4799]
["bitfinex","ETHUSD",1763552772864,0.618904,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763552773083,1.140836,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763552773385,8.00093893,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763552773559,8.00093893,3097.6,3097.4,0.001]
["bitfinex","ETHUSD",1763552773560,1.31249664,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1763552773757,2.49544086,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1763552774154,3.65358615,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1763552774371,4.72026606,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1763552775197,3.56212077,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1763552775408,2.49544086,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1763552777109,2.62490976,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1763552777406,3.49191602,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1763552780288,2.01761741,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1763552780911,2.88462367,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1763552781214,3.48641941,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1763552783643,3.8791618,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1763552784106,3.87885942,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1763552785239,3.48611703,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1763552787407,1.31249664,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763552787621,1.31249664,3097.4,3096.9,0.001]
["bitfinex","ETHUSD",1763552787622,0.064,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1763552787805,1.96303092,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1763552788030,3.31889114,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1763552788329,4.47060925,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1763552788527,5.77318024,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1763552791214,0.405504,3096.9,3095.5,0.6494]
["bitfinex","ETHUSD",1763552791416,1.58185015,3096.9,3095.5,0.6494]
["bitfinex","ETHUSD",1763552791616,1.89014613,3096.9,3095.5,0.6494]
["bitfinex","ETHUSD",1763552791917,9.25713877,3096.9,3095.5,0.6494]
["bitfinex","ETHUSD",1763552792116,10.57120606,3096.9,3095.5,0.6494]
["bitfinex","ETHUSD",1763552792317,10.96394845,3096.9,3095.5,0.6494]
["bitfinex","ETHUSD",1763552792512,10.96394845,3096.9,3096.6,0.001]
["bitfinex","ETHUSD",1763552793172,0.405504,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1763552793346,16.0185572,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1763552793651,18.41471906,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1763552795357,20.15918396,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1763552795856,19.80349371,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1763552796834,0.405504,3096.5,3096.3,0.001]
["bitfinex","ETHUSD",1763552797059,6.33663612,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1763552797261,9.52035802,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1763552797831,16.43325802,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1763552798028,1.31249664,3096.3,3095.2,0.1965]
["bitfinex","ETHUSD",1763552798257,0.405504,3095.5,3095.2,0.1965]
["bitfinex","ETHUSD",1763552798465,2.30348428,3095.5,3095.2,0.1965]
["bitfinex","ETHUSD",1763552798767,2.30348428,3095.5,3095.4,0.4731]
["bitfinex","ETHUSD",1763552798768,1.31249664,3095.5,3095.4,0.4731]
["bitfinex","ETHUSD",1763552798932,2.30527875,3095.5,3095.4,0.4731]
["bitfinex","ETHUSD",1763552799376,3.02649078,3095.5,3095.4,0.4731]
["bitfinex","ETHUSD",1763552799546,3.02649078,3095.5,3095.2,0.6598]
["bitfinex","ETHUSD",1763552799744,0.405504,3095.3,3095.2,0.6598]
["bitfinex","ETHUSD",1763552799945,0.70671661,3095.3,3095.2,0.6598]
["bitfinex","ETHUSD",1763552800141,0.70671661,3095.3,3095.2,1.1329]
["bitfinex","ETHUSD",1763552803765,1.39820246,3095.3,3095.2,1.1329]
["bitfinex","ETHUSD",1763552803967,0.70671661,3095.3,3095.2,1.1329]
["bitfinex","ETHUSD",1763552804131,0.405504,3095.4,3095.2,1.1329]
["bitfinex","ETHUSD",1763552804334,0.405504,3095.4,3095.3,0.4633]
["bitfinex","ETHUSD",1763552804550,0.405504,3095.4,3095.3,0.9364]
["bitfinex","ETHUSD",1763552804749,0.70671661,3095.4,3095.3,0.9364]
["bitfinex","ETHUSD",1763552805365,0.70591661,3095.4,3095.3,0.9364]
["bitfinex","ETHUSD",1763552806287,1.57006952,3095.4,3095.3,0.9364]
["bitfinex","ETHUSD",1763552806607,1.57006952,3095.4,3095.0,0.1809]
["bitfinex","ETHUSD",1763552806608,1.79622506,3095.4,3095.0,0.1809]
["bitfinex","ETHUSD",1763552806887,1.85946709,3095.3,3095.1,0.4633]
["bitfinex","ETHUSD",1763552807066,0.30121261,3095.2,3095.1,0.4633]
["bitfinex","ETHUSD",1763552807452,0.70671661,3095.2,3095.1,0.9364]
["bitfinex","ETHUSD",1763552810180,1.57348524,3095.2,3095.1,0.9364]
["bitfinex","ETHUSD",1763552810490,2.26491043,3095.2,3095.1,0.9364]
["bitfinex","ETHUSD",1763552811567,2.26793282,3095.2,3095.1,0.9364]
["bitfinex","ETHUSD",1763552811772,1.57403199,3095.2,3095.1,0.4731]
["bitfinex","ETHUSD",1763552811967,2.26793282,3095.2,3095.1,0.4731]
["bitfinex","ETHUSD",1763552812173,2.26803891,3095.2,3095.1,0.4731]
["bitfinex","ETHUSD",1763552812581,2.26803891,3095.2,3095.1,0.9364]
["bitfinex","ETHUSD",1763552813204,1.40066287,3095.2,3095.1,0.9364]
["bitfinex","ETHUSD",1763552815163,2.55260795,3095.2,3095.1,0.9364]
["bitfinex","ETHUSD",1763552815363,2.8304843,3095.2,3095.1,0.9364]
["bitfinex","ETHUSD",1763552816299,1.67853922,3095.2,3095.1,0.9364]
["bitfinex","ETHUSD",1763552816499,1.67853922,3095.2,3095.1,0.4731]
["bitfinex","ETHUSD",1763552816789,1.40066287,3095.2,3095.1,0.9364]
["bitfinex","ETHUSD",1763552817192,3.14512777,3095.2,3095.1,0.9364]
["bitfinex","ETHUSD",1763552818774,3.14512777,3095.2,3095.1,0.4731]
["bitfinex","ETHUSD",1763552818966,0.405504,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552819163,1.40066287,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552819366,0.70676204,3095.1,3095.0,0.4741]
["bitfinex","ETHUSD",1763552819589,1.40313375,3095.1,3095.0,0.9374]
["bitfinex","ETHUSD",1763552820190,3.14759865,3095.1,3095.0,0.9374]
["bitfinex","ETHUSD",1763552821437,2.74209465,3095.1,3095.0,0.9374]
["bitfinex","ETHUSD",1763552821595,1.86874956,3095.1,3095.0,0.9374]
["bitfinex","ETHUSD",1763552821930,0.99762975,3095.1,3095.0,0.9374]
["bitfinex","ETHUSD",1763552826135,0.30125804,3095.1,3095.0,0.9374]
["bitfinex","ETHUSD",1763552826324,0.99762975,3095.1,3095.0,0.9374]
["bitfinex","ETHUSD",1763552826646,0.30125804,3095.1,3095.0,0.9374]
["bitfinex","ETHUSD",1763552826837,0.30125804,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552826838,2.51872852,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552826995,2.8090972,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552828214,7.74114292,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552829225,9.48287153,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552830307,9.48207153,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552831337,7.43988488,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552832038,6.96368488,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552832273,2.26267831,3095.1,3095.0,0.978]
["bitfinex","ETHUSD",1763552832415,0.69637171,3095.1,3095.0,0.978]
["bitfinex","ETHUSD",1763552832809,0.405504,3095.3,3095.0,0.978]
["bitfinex","ETHUSD",1763552833031,0.405504,3095.3,3095.1,0.4796]
["bitfinex","ETHUSD",1763552833222,0.69837171,3095.4,3095.1,0.4796]
["bitfinex","ETHUSD",1763552833223,0.407504,3095.4,3095.2,0.6936]
["bitfinex","ETHUSD",1763552833429,0.407504,3095.4,3095.3,0.4974]
["bitfinex","ETHUSD",1763552833630,0.407504,3095.4,3095.3,0.977]
["bitfinex","ETHUSD",1763552835614,1.10387571,3095.4,3095.3,0.977]
["bitfinex","ETHUSD",1763552835809,0.407504,3095.4,3095.3,0.977]
["bitfinex","ETHUSD",1763552836423,0.407504,3095.4,3095.3,0.4974]
["bitfinex","ETHUSD",1763552837110,0.407504,3095.4,3095.3,0.977]
["bitfinex","ETHUSD",1763552837312,1.10387571,3095.4,3095.3,0.977]
["bitfinex","ETHUSD",1763552837523,0.407504,3095.4,3095.3,0.977]
["bitfinex","ETHUSD",1763552840240,0.407504,3095.4,3095.3,0.4974]
["bitfinex","ETHUSD",1763552841117,0.407504,3095.4,3095.3,0.977]
["bitfinex","ETHUSD",1763552841318,1.97456632,3095.4,3095.3,0.977]
["bitfinex","ETHUSD",1763552841513,1.27819461,3095.4,3095.3,0.977]
["bitfinex","ETHUSD",1763552841717,1.97456632,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1763552841962,1.27819461,3095.4,3095.0,0.4806]
["bitfinex","ETHUSD",1763552842183,1.27819461,3095.4,3095.3,0.4974]
["bitfinex","ETHUSD",1763552842378,2.27669757,3095.4,3095.3,0.4974]
["bitfinex","ETHUSD",1763552842547,1.58032586,3095.4,3095.3,0.977]
["bitfinex","ETHUSD",1763552842873,2.27669757,3095.4,3095.3,0.977]
["bitfinex","ETHUSD",1763552844238,1.58032586,3095.4,3095.3,0.977]
["bitfinex","ETHUSD",1763552844445,2.27669757,3095.4,3095.3,0.977]
["bitfinex","ETHUSD",1763552844643,1.58032586,3095.4,3095.3,0.977]
["bitfinex","ETHUSD",1763552844848,2.27669757,3095.4,3095.3,0.977]
["bitfinex","ETHUSD",1763552845049,0.405504,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1763552845386,5.95501711,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552845546,6.08282946,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552845946,1.40400696,3095.1,3095.0,0.9264]
["bitfinex","ETHUSD",1763552846172,2.27401688,3095.1,3095.0,0.9264]
["bitfinex","ETHUSD",1763552847191,1.40400696,3095.1,3095.0,0.9264]
["bitfinex","ETHUSD",1763552850281,1.40400696,3095.1,3095.0,0.4692]
["bitfinex","ETHUSD",1763552850454,1.17347571,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552850662,3.0474585,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552853205,3.5056585,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552853480,4.3038657,3095.1,3095.0,0.9264]
["bitfinex","ETHUSD",1763552853681,4.30379812,3095.1,3095.0,0.9264]
["bitfinex","ETHUSD",1763552853897,0.99837347,3095.1,3095.0,0.9264]
["bitfinex","ETHUSD",1763552854049,0.30200176,3095.1,3095.0,0.9264]
["bitfinex","ETHUSD",1763552854245,0.405504,3095.1,3095.0,0.9264]
["bitfinex","ETHUSD",1763552854446,0.70750576,3095.1,3095.0,0.9264]
["bitfinex","ETHUSD",1763552854647,0.30200176,3095.1,3095.0,0.9264]
["bitfinex","ETHUSD",1763552855048,0.70750576,3095.1,3095.0,0.9264]
["bitfinex","ETHUSD",1763552855286,0.70670576,3095.1,3095.0,0.9264]
["bitfinex","ETHUSD",1763552855485,0.404704,3095.1,3095.0,0.4692]
["bitfinex","ETHUSD",1763552855703,0.476304,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552855851,1.70196594,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552856162,1.83152122,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552856364,1.75992122,3095.1,3095.0,0.4692]
["bitfinex","ETHUSD",1763552856550,1.83152122,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552858081,2.99232382,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552858251,3.46562382,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552858648,3.20294475,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552858852,3.89913701,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552859054,3.82753701,3095.1,3095.0,0.4831]
["bitfinex","ETHUSD",1763552859251,3.60024854,3095.1,3095.0,0.4831]
["bitfinex","ETHUSD",1763552859686,3.60024854,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552859988,3.67614854,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552860487,3.67614854,3095.1,3095.0,0.9776]
["bitfinex","ETHUSD",1763552860488,1.1277493,3095.1,3095.0,0.9776]
["bitfinex","ETHUSD",1763552860808,1.40369802,3095.1,3095.0,0.9776]
["bitfinex","ETHUSD",1763552860982,0.70750576,3095.1,3095.0,0.9776]
["bitfinex","ETHUSD",1763552862374,1.40369802,3095.1,3095.0,0.9776]
["bitfinex","ETHUSD",1763552862580,0.70750576,3095.1,3095.0,0.9776]
["bitfinex","ETHUSD",1763552862787,0.30200176,3095.1,3095.0,0.9776]
["bitfinex","ETHUSD",1763552862989,0.002,3095.4,3095.0,0.9776]
["bitfinex","ETHUSD",1763552863188,0.002,3095.4,3095.3,0.6814]
["bitfinex","ETHUSD",1763552863684,0.002,3095.4,3095.3,1.1759]
["bitfinex","ETHUSD",1763552878209,0.91456316,3095.4,3095.3,1.1759]
["bitfinex","ETHUSD",1763552880420,0.91376316,3095.4,3095.3,1.1759]
["bitfinex","ETHUSD",1763552880618,1.36526316,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1763552880985,0.91376316,3095.4,3095.3,0.4821]
["bitfinex","ETHUSD",1763552881609,0.91376316,3095.4,3095.1,0.1993]
["bitfinex","ETHUSD",1763552881822,0.91376316,3095.4,3095.1,0.6938]
["bitfinex","ETHUSD",1763552882525,0.405504,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552882889,0.405504,3095.2,3095.0,0.9776]
["bitfinex","ETHUSD",1763552883089,0.405504,3095.2,3095.1,0.4821]
["bitfinex","ETHUSD",1763552883611,0.30189363,3095.3,3095.1,0.6814]
["bitfinex","ETHUSD",1763552883925,0.50825916,3095.4,3095.2,0.51440808]
["bitfinex","ETHUSD",1763552884222,0.50825916,3095.4,3095.3,1.06349306]
["bitfinex","ETHUSD",1763552884518,0.0012,3095.4,3095.3,1.55799306]
["bitfinex","ETHUSD",1763552884721,0.002,3095.5,3095.3,1.55799306]
["bitfinex","ETHUSD",1763552884902,0.002,3095.5,3095.4,6.48931514]
["bitfinex","ETHUSD",1763552885225,0.002,3095.5,3095.4,1.88359264]
["bitfinex","ETHUSD",1763552885389,0.002,3095.5,3095.4,2.59066346]
["bitfinex","ETHUSD",1763552885791,0.002,3095.5,3095.4,0.4821]
["bitfinex","ETHUSD",1763552886723,0.002,3095.5,3095.4,0.9766]
["bitfinex","ETHUSD",1763552886921,0.002,3095.5,3095.4,0.4821]
["bitfinex","ETHUSD",1763552888003,0.002,3095.5,3095.4,0.9549]
["bitfinex","ETHUSD",1763552888997,0.002,3095.5,3095.4,0.4821]
["bitfinex","ETHUSD",1763552889800,0.002,3095.5,3095.1,0.6721]
["bitfinex","ETHUSD",1763552890026,0.76408091,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1763552890248,0.30188091,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1763552890450,0.30188091,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1763552890746,0.30188091,3095.2,3095.0,0.001]
["bitfinex","ETHUSD",1763552891026,1.56596636,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1763552891027,0.30188091,3095.3,3095.0,0.4738]
["bitfinex","ETHUSD",1763552891192,0.30188091,3095.2,3095.0,0.4738]
["bitfinex","ETHUSD",1763552891398,0.30188091,3095.3,3095.0,0.4738]
["bitfinex","ETHUSD",1763552891612,0.30188091,3095.2,3095.0,0.4738]
["bitfinex","ETHUSD",1763552891826,0.30188091,3095.3,3095.0,0.4738]
["bitfinex","ETHUSD",1763552892126,0.30188091,3095.2,3095.0,0.4738]
["bitfinex","ETHUSD",1763552892325,0.30188091,3095.3,3095.0,0.4738]
["bitfinex","ETHUSD",1763552892633,0.30188091,3095.2,3095.0,0.4738]
["bitfinex","ETHUSD",1763552892830,0.30188091,3095.3,3095.0,0.4738]
["bitfinex","ETHUSD",1763552892995,1.56596636,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1763552892996,0.0901,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552893327,0.39568091,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763552893500,0.30188091,3095.2,3095.0,0.4775]
["bitfinex","ETHUSD",1763552893695,0.30188091,3095.1,3095.0,0.4775]
["bitfinex","ETHUSD",1763552893896,0.30188091,3095.3,3095.0,0.9503]
["bitfinex","ETHUSD",1763552894102,0.30188091,3095.2,3095.0,0.9503]
["bitfinex","ETHUSD",1763552894298,0.30188091,3095.3,3095.0,0.9503]
["bitfinex","ETHUSD",1763552894493,0.30188091,3095.2,3095.0,0.9503]
["bitfinex","ETHUSD",1763552894719,0.30188091,3095.3,3095.0,0.9503]
["bitfinex","ETHUSD",1763552894921,0.30188091,3095.2,3095.1,0.4765]
["bitfinex","ETHUSD",1763552895121,0.30188091,3095.3,3095.1,0.4765]
["bitfinex","ETHUSD",1763552895321,0.30188091,3095.2,3095.1,1.1467]
["bitfinex","ETHUSD",1763552895620,0.30188091,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1763552895815,0.30188091,3095.3,3095.1,0.4765]
["bitfinex","ETHUSD",1763552896049,0.30188091,3095.2,3095.1,0.4765]
["bitfinex","ETHUSD",1763552896248,0.30188091,3095.4,3095.1,0.4765]
["bitfinex","ETHUSD",1763552896431,0.30188091,3095.3,3095.1,0.4765]
["bitfinex","ETHUSD",1763552896634,0.30188091,3095.4,3095.1,0.4765]
["bitfinex","ETHUSD",1763552896828,0.4555,3095.2,3095.0,0.001]
["bitfinex","ETHUSD",1763552897024,0.70738491,3095.2,3095.1,0.4765]
["bitfinex","ETHUSD",1763552897349,0.30188091,3095.2,3095.1,1.1467]
["bitfinex","ETHUSD",1763552897719,0.30188091,3095.3,3095.1,1.1467]
["bitfinex","ETHUSD",1763552897918,0.30246725,3095.3,3095.1,1.1467]
["bitfinex","ETHUSD",1763552898148,0.70797125,3095.3,3095.2,0.9493]
["bitfinex","ETHUSD",1763552898657,0.405504,3095.3,3095.2,0.4765]
["bitfinex","ETHUSD",1763552898821,0.70797125,3095.3,3095.2,0.4765]
["bitfinex","ETHUSD",1763552899223,0.405504,3095.3,3095.2,0.4765]
["bitfinex","ETHUSD",1763552899449,1.40342132,3095.3,3095.2,0.4765]
["bitfinex","ETHUSD",1763552899648,0.70797125,3095.3,3095.2,0.4765]
["bitfinex","ETHUSD",1763552899945,0.405504,3095.3,3095.2,0.4765]
["bitfinex","ETHUSD",1763552900149,0.70797125,3095.3,3095.2,0.4765]
["bitfinex","ETHUSD",1763552900554,0.405504,3095.3,3095.2,0.4765]
["bitfinex","ETHUSD",1763552900740,1.16347125,3095.3,3095.1,0.001]
["bitfinex","ETHUSD",1763552901058,0.76384829,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552901260,1.45929836,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552901564,2.32981465,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552901922,2.73531865,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552902962,2.27511865,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552903256,1.40460236,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552905165,1.40380236,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552910903,3.03337812,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552911055,3.06985447,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552911759,3.19941646,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552912154,2.59408281,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552912354,0.99819836,3095.2,3095.1,0.476]
["bitfinex","ETHUSD",1763552912588,0.70825229,3095.2,3095.1,0.476]
["bitfinex","ETHUSD",1763552913088,1.40370236,3095.2,3095.1,0.476]
["bitfinex","ETHUSD",1763552913458,0.70825229,3095.2,3095.1,0.476]
["bitfinex","ETHUSD",1763552913658,0.405504,3095.2,3095.1,0.476]
["bitfinex","ETHUSD",1763552913981,0.405504,3095.2,3095.1,0.959]
["bitfinex","ETHUSD",1763552914560,0.405504,3095.2,3095.1,1.1404]
["bitfinex","ETHUSD",1763552914990,0.405504,3095.2,3095.1,0.476]
["bitfinex","ETHUSD",1763552915293,0.70777082,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552915457,1.40322089,3095.2,3095.1,0.476]
["bitfinex","ETHUSD",1763552915658,0.70777082,3095.2,3095.1,0.476]
["bitfinex","ETHUSD",1763552915896,0.70777082,3095.2,3095.1,1.1404]
["bitfinex","ETHUSD",1763552916091,0.99771689,3095.2,3095.1,1.1404]
["bitfinex","ETHUSD",1763552916298,0.30226682,3095.2,3095.1,1.1404]
["bitfinex","ETHUSD",1763552916592,0.30226682,3095.3,3095.1,1.1404]
["bitfinex","ETHUSD",1763552916809,0.30226682,3095.3,3095.2,0.483]
["bitfinex","ETHUSD",1763552916968,0.70977082,3095.5,3095.2,0.958]
["bitfinex","ETHUSD",1763552917180,0.407504,3095.5,3095.4,0.475]
["bitfinex","ETHUSD",1763552917384,0.002,3095.5,3095.4,0.475]
["bitfinex","ETHUSD",1763552917612,0.3046119,3095.5,3095.4,0.475]
["bitfinex","ETHUSD",1763552918017,0.3046119,3095.5,3095.1,0.1824]
["bitfinex","ETHUSD",1763552918223,0.3026119,3095.4,3095.2,0.4572]
["bitfinex","ETHUSD",1763552918591,0.3026119,3095.4,3095.1,0.1824]
["bitfinex","ETHUSD",1763552918905,0.3026119,3095.4,3095.1,0.6396]
["bitfinex","ETHUSD",1763552919819,1.36271635,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552919990,2.36077832,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552921087,2.27417832,3095.2,3095.1,0.4888]
["bitfinex","ETHUSD",1763552921601,2.27417832,3095.2,3095.1,1.1454]
["bitfinex","ETHUSD",1763552921802,2.27417832,3095.2,3095.1,0.4888]
["bitfinex","ETHUSD",1763552922715,1.40356597,3095.2,3095.1,0.4888]
["bitfinex","ETHUSD",1763552922933,1.40356597,3095.2,3095.1,0.946]
["bitfinex","ETHUSD",1763552923239,1.40356597,3095.2,3095.1,0.4888]
["bitfinex","ETHUSD",1763552923831,2.36077832,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552924132,2.59183418,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552924286,1.89638411,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552924489,2.59191626,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552924893,1.89646619,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552925093,2.59191626,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552925316,2.40361868,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552925620,3.09906875,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552925797,3.09907416,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552927198,3.09907947,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552927705,2.59192698,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552929996,2.59112698,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552934933,2.59312698,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552935130,2.36207112,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552936243,1.00015477,3095.2,3095.1,1.1454]
["bitfinex","ETHUSD",1763552936412,0.3047047,3095.2,3095.1,1.1454]
["bitfinex","ETHUSD",1763552936747,0.002,3095.2,3095.1,1.1454]
["bitfinex","ETHUSD",1763552937799,0.50910199,3095.2,3095.1,1.1454]
["bitfinex","ETHUSD",1763552938230,0.002,3095.2,3095.1,1.1454]
["bitfinex","ETHUSD",1763552944415,0.002,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552944620,0.494904,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552944851,0.7976087,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552945029,0.494904,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552945360,0.7976087,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552946369,0.99274458,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552946657,1.45104458,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552946844,2.14649465,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552947043,3.017107,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552948351,2.558807,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552948747,1.68819465,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552949156,0.99274458,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552950865,0.90534458,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552951033,1.60079465,3095.2,3095.1,0.9416]
["bitfinex","ETHUSD",1763552951355,0.90534458,3095.2,3095.1,0.9416]
["bitfinex","ETHUSD",1763552951533,0.7102087,3095.2,3095.1,0.9416]
["bitfinex","ETHUSD",1763552951935,0.7102087,3095.2,3095.1,0.457]
["bitfinex","ETHUSD",1763552953777,0.7624087,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763552954358,0.7102087,3095.2,3095.1,0.457]
["bitfinex","ETHUSD",1763552954559,1.40565877,3095.2,3095.1,0.457]
["bitfinex","ETHUSD",1763552954765,0.7102087,3095.2,3095.1,0.457]
["bitfinex","ETHUSD",1763552955279,0.7094087,3095.2,3095.1,0.457]
["bitfinex","ETHUSD",1763552955896,0.7094087,3095.2,3095.1,0.9416]
["bitfinex","ETHUSD",1763552957579,0.3039047,3095.2,3095.1,1.1308]
["bitfinex","ETHUSD",1763552957974,0.0012,3095.2,3095.1,1.1308]
["bitfinex","ETHUSD",1763552958512,0.0012,3095.2,3095.1,0.457]
["bitfinex","ETHUSD",1763552958781,0.0012,3095.2,3095.1,1.1308]
["bitfinex","ETHUSD",1763552962099,0.3039047,3095.2,3095.1,1.1308]
["bitfinex","ETHUSD",1763552963214,0.0012,3095.2,3095.1,1.1308]
["bitfinex","ETHUSD",1763552974923,0.0012,3095.2,3095.1,0.457]
["bitfinex","ETHUSD",1763552975894,0.0012,3095.2,3095.1,0.9247]
["bitfinex","ETHUSD",1763552976423,0.0012,3095.2,3095.1,0.6735]
["bitfinex","ETHUSD",1763552976619,0.0012,3095.2,3095.1,1.1412]
["bitfinex","ETHUSD",1763552980005,0.0004,3095.2,3095.1,1.1412]
["bitfinex","ETHUSD",1763552985199,0.0004,3095.2,3095.1,5.77868097]
["bitfinex","ETHUSD",1763552985400,0.0004,3095.2,3095.1,6.32433994]
["bitfinex","ETHUSD",1763552985902,0.0004,3095.2,3095.1,6.4538168]
["bitfinex","ETHUSD",1763552990910,0.0004,3095.2,3095.1,11.22760944]
["bitfinex","ETHUSD",1763553002876,0.055,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763553004949,0.0542,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763553006886,0.50698401,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763553007049,0.002,3095.5,3095.1,0.4809]
["bitfinex","ETHUSD",1763553008388,0.4963,3095.5,3095.1,0.4809]
["bitfinex","ETHUSD",1763553009991,1.00327982,3095.5,3095.1,0.4809]
["bitfinex","ETHUSD",1763553010180,0.50897982,3095.5,3095.2,0.03230808]
["bitfinex","ETHUSD",1763553010783,0.50897982,3095.5,3095.4,0.4915]
["bitfinex","ETHUSD",1763553010981,0.50897982,3095.5,3095.4,1.015006]
["bitfinex","ETHUSD",1763553011186,0.50897982,3095.5,3095.4,0.4915]
["bitfinex","ETHUSD",1763553011696,0.50897982,3095.5,3095.4,0.9827]
["bitfinex","ETHUSD",1763553011999,0.002,3095.5,3095.4,0.9827]
["bitfinex","ETHUSD",1763553012205,0.002,3095.5,3095.4,3.00876644]
["bitfinex","ETHUSD",1763553014195,0.002,3095.5,3095.4,3.04107244]
["bitfinex","ETHUSD",1763553014401,0.002,3095.5,3095.4,3.00876644]
["bitfinex","ETHUSD",1763553015466,0.5088709,3095.5,3095.4,3.00876644]
["bitfinex","ETHUSD",1763553018005,0.002,3095.6,3095.4,11.57074828]
["bitfinex","ETHUSD",1763553018179,0.002,3095.9,3095.8,5.51216448]
["bitfinex","ETHUSD",1763553018370,0.002,3095.9,3095.8,6.49486448]
["bitfinex","ETHUSD",1763553021202,0.002,3095.9,3095.8,6.62429065]
["bitfinex","ETHUSD",1763553021945,0.002,3095.9,3095.8,2.01911881]
["bitfinex","ETHUSD",1763553022224,0.002,3095.9,3095.8,6.62429065]
["bitfinex","ETHUSD",1763553022447,0.002,3095.9,3095.8,7.63095011]
["bitfinex","ETHUSD",1763553022729,0.002,3095.9,3095.8,7.73995011]
["bitfinex","ETHUSD",1763553022887,0.002,3095.9,3095.8,7.83735149]
["bitfinex","ETHUSD",1763553029149,0.002,3095.9,3095.8,15.51965549]
["bitfinex","ETHUSD",1763553029351,0.002,3096.3,3096.0,0.4766]
["bitfinex","ETHUSD",1763553029526,0.002,3096.3,3096.1,9.74077191]
["bitfinex","ETHUSD",1763553029853,0.002,3096.3,3096.1,6.90644968]
["bitfinex","ETHUSD",1763553030062,0.0012,3096.2,3096.1,7.03586329]
["bitfinex","ETHUSD",1763553031121,0.0012,3096.2,3096.1,7.44136729]
["bitfinex","ETHUSD",1763553032835,0.0012,3096.2,3096.1,8.34835993]
["bitfinex","ETHUSD",1763553033164,0.002,3096.4,3096.2,5.19909664]
["bitfinex","ETHUSD",1763553033327,0.002,3096.6,3096.5,4.70257322]
["bitfinex","ETHUSD",1763553033525,0.002,3096.6,3096.5,5.21146774]
["bitfinex","ETHUSD",1763553033726,0.002,3096.6,3096.5,5.67926774]
["bitfinex","ETHUSD",1763553033936,0.002,3096.6,3096.5,5.80866544]
["bitfinex","ETHUSD",1763553034155,0.002,3096.6,3096.5,6.74143198]
["bitfinex","ETHUSD",1763553034360,0.002,3096.6,3096.5,6.70913746]
["bitfinex","ETHUSD",1763553034560,0.002,3096.6,3096.5,7.6161301]
["bitfinex","ETHUSD",1763553035649,0.4879,3097.8,3096.5,7.6161301]
["bitfinex","ETHUSD",1763553035956,0.4879,3097.8,3096.7,0.4766]
["bitfinex","ETHUSD",1763553036162,0.6343,3097.8,3096.7,1.35044236]
["bitfinex","ETHUSD",1763553036345,0.6343,3097.8,3096.7,1.81824236]
["bitfinex","ETHUSD",1763553037567,0.4655,3098.4,3097.1,1.31249664]
["bitfinex","ETHUSD",1763553037760,0.002,3098.5,3097.4,6.27326586]
["bitfinex","ETHUSD",1763553037761,0.4655,3098.1,3097.4,6.27326586]
["bitfinex","ETHUSD",1763553038058,0.1484,3097.9,3097.4,7.40307245]
["bitfinex","ETHUSD",1763553038259,0.1484,3097.9,3097.4,6.94627245]
["bitfinex","ETHUSD",1763553038633,0.1484,3097.9,3097.4,7.40307245]
["bitfinex","ETHUSD",1763553038833,0.002,3097.9,3097.4,6.94627245]
["bitfinex","ETHUSD",1763553039033,0.1484,3097.9,3097.4,7.40307245]
["bitfinex","ETHUSD",1763553040662,0.5469,3097.5,3097.4,1.57999923]
["bitfinex","ETHUSD",1763553040965,0.5469,3097.5,3097.4,0.90699264]
["bitfinex","ETHUSD",1763553041370,0.0852,3097.5,3097.4,0.90699264]
["bitfinex","ETHUSD",1763553041539,0.002,3097.5,3097.4,1.37419264]
["bitfinex","ETHUSD",1763553041734,0.002,3097.5,3097.4,0.90699264]
["bitfinex","ETHUSD",1763553041965,0.0852,3097.5,3097.4,0.90699264]
["bitfinex","ETHUSD",1763553043472,0.002,3097.5,3097.4,5.60956586]
["bitfinex","ETHUSD",1763553043668,0.002,3097.5,3097.4,6.64095117]
["bitfinex","ETHUSD",1763553043867,0.002,3097.5,3097.4,7.09775117]
["bitfinex","ETHUSD",1763553046770,0.497,3097.5,3097.4,6.17375117]
["bitfinex","ETHUSD",1763553047172,0.5511,3097.5,3097.4,1.47117795]
["bitfinex","ETHUSD",1763553047376,0.5511,3097.5,3097.4,0.90699264]
["bitfinex","ETHUSD",1763553047773,0.002,3097.5,3097.4,0.90699264]
["bitfinex","ETHUSD",1763553048284,0.0852,3097.5,3097.4,0.90699264]
["bitfinex","ETHUSD",1763553051081,0.002,3097.5,3097.4,0.90699264]
["bitfinex","ETHUSD",1763553051272,0.002,3097.5,3097.4,1.37419264]
["bitfinex","ETHUSD",1763553051575,0.002,3097.5,3097.4,1.5572919]
["bitfinex","ETHUSD",1763553051880,0.002,3097.5,3097.4,2.04637704]
["bitfinex","ETHUSD",1763553052880,0.002,3097.5,3097.4,2.37037704]
["bitfinex","ETHUSD",1763553053396,0.002,3097.5,3097.4,13.28119527]
["bitfinex","ETHUSD",1763553053563,0.002,3097.9,3097.8,5.60956586]
["bitfinex","ETHUSD",1763553053770,0.002,3097.9,3097.8,11.20192245]
["bitfinex","ETHUSD",1763553054892,0.0012,3097.9,3097.8,11.20192245]
["bitfinex","ETHUSD",1763553056271,0.0012,3097.9,3097.8,11.65872245]
["bitfinex","ETHUSD",1763553056475,0.0012,3097.9,3097.8,11.20192245]
["bitfinex","ETHUSD",1763553057055,0.4962,3097.9,3097.8,10.73472245]
["bitfinex","ETHUSD",1763553057352,0.4962,3097.9,3097.8,6.03214923]
["bitfinex","ETHUSD",1763553058786,0.0012,3097.9,3097.8,6.03214923]
["bitfinex","ETHUSD",1763553059281,0.0012,3097.9,3097.8,11.20192245]
["bitfinex","ETHUSD",1763553060073,0.0012,3097.9,3097.8,10.73472245]
["bitfinex","ETHUSD",1763553060690,0.0848,3097.9,3097.8,10.73472245]
["bitfinex","ETHUSD",1763553061010,0.6929,3097.9,3097.8,5.09779264]
["bitfinex","ETHUSD",1763553061612,0.2306,3097.9,3097.8,5.09779264]
["bitfinex","ETHUSD",1763553062012,0.2306,3097.9,3097.8,10.26756586]
["bitfinex","ETHUSD",1763553062013,0.0012,3097.9,3097.8,10.26756586]
["bitfinex","ETHUSD",1763553062198,0.0848,3097.9,3097.8,9.80036586]
["bitfinex","ETHUSD",1763553062695,0.0012,3097.9,3097.8,9.80036586]
["bitfinex","ETHUSD",1763553062901,0.0012,3097.9,3097.8,10.82608245]
["bitfinex","ETHUSD",1763553064211,0.0012,3097.9,3097.8,11.29328245]
["bitfinex","ETHUSD",1763553064401,0.0012,3097.9,3097.8,14.70328245]
["bitfinex","ETHUSD",1763553064701,0.0012,3097.9,3097.8,11.29328245]
["bitfinex","ETHUSD",1763553065215,0.0012,3097.9,3097.8,11.75008245]
["bitfinex","ETHUSD",1763553068123,0.0012,3097.9,3097.8,11.29328245]
["bitfinex","ETHUSD",1763553068324,0.0012,3097.9,3097.8,10.82608245]
["bitfinex","ETHUSD",1763553069079,0.0012,3097.9,3097.8,11.29768245]
["bitfinex","ETHUSD",1763553069313,0.0012,3097.9,3097.8,11.76688245]
["bitfinex","ETHUSD",1763553069975,0.0012,3097.9,3097.8,11.87588245]
["bitfinex","ETHUSD",1763553071216,0.50778018,3097.9,3097.8,11.87588245]
["bitfinex","ETHUSD",1763553071582,0.50778018,3097.9,3097.8,11.29768245]
["bitfinex","ETHUSD",1763553072883,0.70458018,3097.9,3097.8,6.12450923]
["bitfinex","ETHUSD",1763553073113,1.19908018,3097.9,3097.8,5.09879264]
["bitfinex","ETHUSD",1763553073809,1.19908018,3097.9,3097.8,4.1918]
["bitfinex","ETHUSD",1763553074113,1.19908018,3097.9,3097.8,1.23199264]
["bitfinex","ETHUSD",1763553074486,1.19908018,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1763553074892,0.70458018,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1763553075103,1.19908018,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1763553080129,1.19828018,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1763553081415,0.0004,3097.9,3097.8,5.17517322]
["bitfinex","ETHUSD",1763553081716,0.0004,3097.9,3097.8,11.39730245]
["bitfinex","ETHUSD",1763553082333,0.0004,3097.9,3097.8,11.52664492]
["bitfinex","ETHUSD",1763553082834,0.0004,3097.9,3097.8,11.41606265]
["bitfinex","ETHUSD",1763553083397,0.002,3098.2,3098.0,0.324]
["bitfinex","ETHUSD",1763553083605,0.002,3098.5,3098.4,0.324]
["bitfinex","ETHUSD",1763553083802,0.002,3098.5,3098.4,6.79605831]
["bitfinex","ETHUSD",1763553084002,0.002,3098.5,3098.4,6.76378359]
["bitfinex","ETHUSD",1763553085453,0.4878,3098.5,3098.4,5.82298359]
["bitfinex","ETHUSD",1763553085738,0.5513,3098.5,3098.4,5.49898359]
["bitfinex","ETHUSD",1763553085934,0.5513,3098.5,3098.4,6.08128195]
["bitfinex","ETHUSD",1763553086304,0.4878,3098.5,3098.4,6.08128195]
["bitfinex","ETHUSD",1763553087622,0.002,3098.5,3098.4,6.56178195]
["bitfinex","ETHUSD",1763553088010,0.002,3098.5,3098.4,7.04478195]
["bitfinex","ETHUSD",1763553088313,0.002,3098.5,3098.4,7.36878195]
["bitfinex","ETHUSD",1763553088519,0.002,3098.5,3098.4,6.88578195]
["bitfinex","ETHUSD",1763553088898,0.002,3098.5,3098.4,10.75258195]
["bitfinex","ETHUSD",1763553092345,0.002,3098.5,3098.4,10.42858195]
["bitfinex","ETHUSD",1763553092548,0.002,3098.5,3098.4,10.91158195]
["bitfinex","ETHUSD",1763553094445,0.002,3098.5,3098.4,11.04090351]
["bitfinex","ETHUSD",1763553097630,0.6633,3098.5,3098.4,0.90699264]
["bitfinex","ETHUSD",1763553097836,0.6633,3098.5,3097.8,0.001]
["bitfinex","ETHUSD",1763553098128,0.454,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1763553098555,0.6955,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1763553100528,0.6004,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1763553101032,0.6955,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1763553104961,0.6947,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1763553105888,1.100204,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1763553106177,1.100204,3097.9,3097.1,0.001]
["bitfinex","ETHUSD",1763553106178,0.0952,3097.5,3097.1,0.001]
["bitfinex","ETHUSD",1763553106346,0.001,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1763553106748,0.4532,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1763553107646,0.4532,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1763553107844,0.499804,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763553108244,0.949404,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763553108682,1.5035435,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763553108919,0.405504,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1763553109088,0.1322,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1763553109586,0.5844,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1763553111580,1.09121304,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1763553116588,1.49671704,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1763553116793,1.49671704,3096.8,3095.8,0.001]
["bitfinex","ETHUSD",1763553116794,0.405504,3096.4,3095.8,0.001]
["bitfinex","ETHUSD",1763553117090,0.1331,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1763553117258,0.2126,3095.1,3094.8,0.4962]
["bitfinex","ETHUSD",1763553118107,0.2126,3095.1,3095.0,0.4777]
["bitfinex","ETHUSD",1763553118489,0.2126,3095.1,3095.0,0.9729]
["bitfinex","ETHUSD",1763553119078,0.2126,3095.1,3095.0,1.4251]
["bitfinex","ETHUSD",1763553120005,0.2126,3095.1,3095.0,1.45741017]
["bitfinex","ETHUSD",1763553120517,0.2126,3095.1,3095.0,1.4251]
["bitfinex","ETHUSD",1763553120996,0.2126,3095.1,3095.0,2.33209264]
["bitfinex","ETHUSD",1763553121181,0.2126,3095.1,3095.0,3.1885234]
["bitfinex","ETHUSD",1763553121604,0.2126,3095.1,3095.0,2.28153076]
["bitfinex","ETHUSD",1763553121931,0.2126,3095.1,3095.0,1.4251]
["bitfinex","ETHUSD",1763553122820,0.1277,3095.9,3095.0,1.4251]
["bitfinex","ETHUSD",1763553123117,0.1277,3095.9,3095.2,0.90699264]
["bitfinex","ETHUSD",1763553123595,0.1277,3095.9,3095.3,0.52750704]
["bitfinex","ETHUSD",1763553123930,0.1277,3095.9,3095.3,0.47750704]
["bitfinex","ETHUSD",1763553124714,0.454,3095.4,3095.3,0.54469997]
["bitfinex","ETHUSD",1763553125092,0.61945198,3095.8,3095.3,0.54469997]
["bitfinex","ETHUSD",1763553125286,0.4522,3095.7,3095.3,0.54469997]
["bitfinex","ETHUSD",1763553125688,0.50685198,3095.8,3095.3,0.54469997]
["bitfinex","ETHUSD",1763553125985,0.50685198,3095.8,3095.3,1.04089997]
["bitfinex","ETHUSD",1763553126306,0.50685198,3095.8,3095.4,0.19478926]
["bitfinex","ETHUSD",1763553126710,0.50685198,3095.8,3095.5,0.4952]
["bitfinex","ETHUSD",1763553126882,0.50685198,3095.8,3095.4,0.68998926]
["bitfinex","ETHUSD",1763553127086,0.50685198,3095.8,3095.4,0.19478926]
["bitfinex","ETHUSD",1763553127586,0.50685198,3095.8,3095.5,0.90699264]
["bitfinex","ETHUSD",1763553128821,0.50685198,3095.8,3095.7,0.4664]
["bitfinex","ETHUSD",1763553129792,0.50605198,3095.8,3095.7,0.4664]
["bitfinex","ETHUSD",1763553130126,0.59135198,3095.8,3095.5,0.90699264]
["bitfinex","ETHUSD",1763553130288,0.0046,3095.6,3095.5,0.90699264]
["bitfinex","ETHUSD",1763553132916,0.4684,3095.6,3095.3,0.001]
["bitfinex","ETHUSD",1763553133115,0.03777192,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763553133437,0.50157192,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763553138705,0.4692,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763553141309,0.874704,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763553141714,1.11841083,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763553142300,1.42002498,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763553142628,2.11205608,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763553142827,1.81044193,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763553143038,2.11202688,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763553143410,1.81044193,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763553143622,1.11841083,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763553144411,1.42002901,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763553144647,2.11206011,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763553151427,2.61907581,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763553153055,0.405504,3095.3,3094.5,0.46071855]
["bitfinex","ETHUSD",1763553153257,0.1051,3095.1,3094.5,0.46071855]
["bitfinex","ETHUSD",1763553153957,0.9708157,3095.4,3094.5,0.46071855]
["bitfinex","ETHUSD",1763553153958,0.5070157,3095.4,3094.5,0.46071855]
["bitfinex","ETHUSD",1763553154161,0.5070157,3095.4,3095.3,0.4703]
["bitfinex","ETHUSD",1763553154842,0.5062157,3095.4,3095.3,0.4703]
["bitfinex","ETHUSD",1763553156039,0.11546586,3095.1,3094.9,0.6679]
["bitfinex","ETHUSD",1763553156456,0.11546586,3095.1,3094.9,0.1818]
["bitfinex","ETHUSD",1763553156629,0.11546586,3095.1,3095.0,0.4703]
["bitfinex","ETHUSD",1763553157032,0.11546586,3095.1,3095.0,0.9564]
["bitfinex","ETHUSD",1763553157663,0.23276586,3095.1,3094.6,3.8668]
["bitfinex","ETHUSD",1763553157860,0.23276586,3095.1,3094.7,0.4877]
["bitfinex","ETHUSD",1763553158551,0.11546586,3095.1,3095.0,0.4805]
["bitfinex","ETHUSD",1763553160555,0.11546586,3095.1,3094.7,0.4877]
["bitfinex","ETHUSD",1763553161040,0.11546586,3095.1,3094.4,3.8678]
["bitfinex","ETHUSD",1763553161242,0.11546586,3095.1,3095.0,0.4805]
["bitfinex","ETHUSD",1763553161770,0.002,3095.4,3095.0,0.4805]
["bitfinex","ETHUSD",1763553163568,0.4588,3095.4,3095.0,0.4805]
["bitfinex","ETHUSD",1763553163766,0.1174,3095.1,3094.7,0.4877]
["bitfinex","ETHUSD",1763553164474,0.4534,3094.8,3094.5,0.001]
["bitfinex","ETHUSD",1763553165062,0.002,3095.4,3094.5,0.4887]
["bitfinex","ETHUSD",1763553165372,0.4568,3095.2,3094.5,0.4887]
["bitfinex","ETHUSD",1763553165538,0.2617,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763553165969,0.7153,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763553166539,0.2617,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763553167578,0.1174,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763553171973,0.568,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763553173664,0.1174,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763553173980,0.1146,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763553174478,0.1699,3095.2,3094.5,0.9692]
["bitfinex","ETHUSD",1763553174675,0.47110647,3095.2,3094.7,0.4805]
["bitfinex","ETHUSD",1763553174976,0.92790647,3095.2,3094.7,0.4805]
["bitfinex","ETHUSD",1763553175176,0.30120647,3095.1,3094.7,0.4805]
["bitfinex","ETHUSD",1763553175681,0.6267,3095.2,3094.7,0.9682]
["bitfinex","ETHUSD",1763553175992,0.1699,3095.2,3094.7,0.9682]
["bitfinex","ETHUSD",1763553176280,0.48910719,3095.1,3094.5,0.001]
["bitfinex","ETHUSD",1763553176782,0.03230719,3095.1,3094.5,0.001]
["bitfinex","ETHUSD",1763553177757,0.6267,3095.2,3094.5,0.001]
["bitfinex","ETHUSD",1763553177758,0.1699,3095.2,3094.5,0.4887]
["bitfinex","ETHUSD",1763553177948,0.405504,3095.3,3094.5,0.4887]
["bitfinex","ETHUSD",1763553178145,0.63200909,3095.3,3094.5,0.4887]
["bitfinex","ETHUSD",1763553178770,0.407504,3095.4,3094.5,0.4887]
["bitfinex","ETHUSD",1763553178968,0.03230719,3095.3,3094.5,0.4887]
["bitfinex","ETHUSD",1763553179145,0.33351256,3095.3,3094.5,0.4887]
["bitfinex","ETHUSD",1763553179354,0.4568,3095.2,3094.5,0.4887]
["bitfinex","ETHUSD",1763553179578,0.03230719,3095.1,3094.5,0.4887]
["bitfinex","ETHUSD",1763553179876,0.03150719,3095.1,3094.5,0.4887]
["bitfinex","ETHUSD",1763553180680,0.0923,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763553180871,0.03150719,3094.9,3094.5,0.001]
["bitfinex","ETHUSD",1763553181073,0.03150719,3094.9,3094.5,0.4815]
["bitfinex","ETHUSD",1763553181788,0.03150719,3094.9,3094.5,0.9692]
["bitfinex","ETHUSD",1763553181999,0.002,3095.4,3094.8,0.4805]
["bitfinex","ETHUSD",1763553182291,0.30310317,3095.4,3094.8,0.4805]
["bitfinex","ETHUSD",1763553182501,0.002,3095.4,3095.3,0.4805]
["bitfinex","ETHUSD",1763553182852,0.002,3095.4,3095.3,0.9682]
["bitfinex","ETHUSD",1763553184070,0.002,3095.4,3095.3,0.4805]
["bitfinex","ETHUSD",1763553186262,0.002,3095.4,3095.0,0.6834]
["bitfinex","ETHUSD",1763553186674,0.002,3095.4,3095.1,0.4877]
["bitfinex","ETHUSD",1763553188486,0.50897504,3095.4,3095.3,0.4772]
["bitfinex","ETHUSD",1763553188797,0.002,3095.4,3095.3,0.4772]
["bitfinex","ETHUSD",1763553189264,0.0889,3095.4,3095.0,0.1957]
["bitfinex","ETHUSD",1763553189462,0.0889,3095.4,3094.6,3.8668]
["bitfinex","ETHUSD",1763553189661,0.0889,3095.4,3094.8,0.1988]
["bitfinex","ETHUSD",1763553190162,0.0889,3095.4,3094.9,0.4696]
["bitfinex","ETHUSD",1763553192402,0.002,3095.4,3094.9,0.4696]
["bitfinex","ETHUSD",1763553192696,0.002,3095.4,3095.3,0.4772]
["bitfinex","ETHUSD",1763553193786,0.4599,3095.4,3094.8,0.1988]
["bitfinex","ETHUSD",1763553193987,0.4599,3095.4,3094.8,0.648734]
["bitfinex","ETHUSD",1763553194183,0.0869,3094.9,3094.6,3.8668]
["bitfinex","ETHUSD",1763553194385,0.0869,3094.7,3094.2,0.001]
["bitfinex","ETHUSD",1763553194585,0.0869,3094.6,3094.2,0.001]
["bitfinex","ETHUSD",1763553197311,0.5454,3094.6,3094.2,0.001]
["bitfinex","ETHUSD",1763553197980,0.0869,3094.6,3094.2,0.001]
["bitfinex","ETHUSD",1763553198576,0.5454,3094.6,3094.2,0.001]
["bitfinex","ETHUSD",1763553203412,0.950904,3094.6,3094.2,0.001]
["bitfinex","ETHUSD",1763553203617,1.84777028,3094.6,3094.2,0.001]
["bitfinex","ETHUSD",1763553203812,2.54031834,3094.6,3094.2,0.001]
["bitfinex","ETHUSD",1763553204583,2.53951834,3094.6,3094.2,0.001]
["bitfinex","ETHUSD",1763553206798,7.14848674,3094.6,3094.2,0.001]
["bitfinex","ETHUSD",1763553207203,8.05547938,3094.6,3094.2,0.001]
["bitfinex","ETHUSD",1763553207594,8.18506362,3094.6,3094.2,0.001]
["bitfinex","ETHUSD",1763553207795,8.64553607,3094.6,3094.2,0.001]
["bitfinex","ETHUSD",1763553208302,9.51073706,3094.6,3094.2,0.001]
["bitfinex","ETHUSD",1763553209630,8.64553607,3094.6,3094.2,0.001]
["bitfinex","ETHUSD",1763553209833,0.86597645,3094.5,3094.2,0.001]
["bitfinex","ETHUSD",1763553210035,4.79240691,3094.5,3094.2,0.001]
["bitfinex","ETHUSD",1763553210328,5.26953303,3094.5,3094.2,0.001]
["bitfinex","ETHUSD",1763553210706,6.17652567,3094.5,3094.2,0.001]
["bitfinex","ETHUSD",1763553210909,5.31179797,3094.5,3094.2,0.001]
["bitfinex","ETHUSD",1763553211407,6.17534792,3094.5,3094.2,0.001]
["bitfinex","ETHUSD",1763553212259,0.0048,3094.0,3093.8,0.001]
["bitfinex","ETHUSD",1763553212533,0.405504,3092.9,3092.3,0.4893]
["bitfinex","ETHUSD",1763553212700,0.405504,3093.0,3092.3,0.4893]
["bitfinex","ETHUSD",1763553213122,0.405504,3093.3,3092.3,0.4893]
["bitfinex","ETHUSD",1763553213321,0.27861703,3093.2,3092.3,0.4893]
["bitfinex","ETHUSD",1763553213636,0.405504,3093.3,3092.3,0.4893]
["bitfinex","ETHUSD",1763553213807,0.405504,3093.6,3092.3,0.4893]
["bitfinex","ETHUSD",1763553214007,0.405504,3093.2,3092.3,0.4893]
["bitfinex","ETHUSD",1763553214408,0.405504,3093.1,3092.3,0.4893]
["bitfinex","ETHUSD",1763553214806,0.4893,3093.6,3091.0,0.6881]
["bitfinex","ETHUSD",1763553214807,0.43701119,3093.5,3092.1,0.1966]
["bitfinex","ETHUSD",1763553215028,0.29923418,3093.5,3092.1,0.6859]
["bitfinex","ETHUSD",1763553215240,0.4839,3093.5,3092.1,0.6859]
["bitfinex","ETHUSD",1763553215438,0.51540719,3093.5,3092.2,0.4893]
["bitfinex","ETHUSD",1763553215618,0.405504,3093.4,3092.2,0.4893]
["bitfinex","ETHUSD",1763553215820,0.405504,3093.2,3092.2,0.4893]
["bitfinex","ETHUSD",1763553216326,0.03150719,3093.3,3092.1,0.1966]
["bitfinex","ETHUSD",1763553216327,0.405504,3093.0,3092.1,0.1966]
["bitfinex","ETHUSD",1763553216520,0.405504,3093.0,3092.1,0.6859]
["bitfinex","ETHUSD",1763553216722,0.405504,3092.8,3092.1,0.6859]
["bitfinex","ETHUSD",1763553216929,0.405504,3092.8,3091.9,0.4893]
["bitfinex","ETHUSD",1763553217107,0.6204,3092.9,3091.6,0.4893]
["bitfinex","ETHUSD",1763553217108,0.405504,3092.6,3091.6,0.4893]
["bitfinex","ETHUSD",1763553217527,0.405504,3092.4,3091.6,0.4893]
["bitfinex","ETHUSD",1763553217932,0.405504,3092.5,3091.6,0.4893]
["bitfinex","ETHUSD",1763553218114,0.405504,3092.8,3091.6,0.4893]
["bitfinex","ETHUSD",1763553218319,0.405504,3092.4,3091.6,0.4893]
["bitfinex","ETHUSD",1763553218707,0.405504,3092.5,3092.3,0.4986]
["bitfinex","ETHUSD",1763553218906,0.405504,3092.5,3091.6,0.4893]
["bitfinex","ETHUSD",1763553219204,0.405504,3092.3,3091.6,0.4893]
["bitfinex","ETHUSD",1763553219826,0.405504,3092.5,3091.6,0.4893]
["bitfinex","ETHUSD",1763553220110,0.405504,3092.5,3092.2,0.4992]
["bitfinex","ETHUSD",1763553220429,0.405504,3092.5,3091.6,0.4893]
["bitfinex","ETHUSD",1763553222265,0.03150719,3092.4,3091.6,0.4893]
["bitfinex","ETHUSD",1763553222414,0.4678,3092.4,3091.6,0.4893]
["bitfinex","ETHUSD",1763553222813,0.50753917,3092.6,3091.0,0.1988]
["bitfinex","ETHUSD",1763553223042,1.06808249,3092.5,3091.0,0.6581]
["bitfinex","ETHUSD",1763553223420,1.06808249,3092.5,3091.1,0.4593]
["bitfinex","ETHUSD",1763553223421,0.4678,3092.4,3091.1,0.4593]
["bitfinex","ETHUSD",1763553223623,0.60028249,3092.5,3091.1,0.4593]
["bitfinex","ETHUSD",1763553223844,1.06808249,3092.5,3091.1,0.4593]
["bitfinex","ETHUSD",1763553227045,0.19477849,3092.5,3092.4,0.4992]
["bitfinex","ETHUSD",1763553227237,0.50753917,3092.6,3092.4,0.4992]
["bitfinex","ETHUSD",1763553227413,0.405504,3092.5,3092.4,0.4992]
["bitfinex","ETHUSD",1763553227616,0.50753917,3092.6,3092.4,0.4992]
["bitfinex","ETHUSD",1763553228018,0.405504,3092.5,3092.4,0.4992]
["bitfinex","ETHUSD",1763553228651,0.405504,3092.8,3092.4,0.4992]
["bitfinex","ETHUSD",1763553228821,0.873304,3092.8,3092.4,0.4992]
["bitfinex","ETHUSD",1763553229715,0.872504,3092.8,3092.4,0.4992]
["bitfinex","ETHUSD",1763553230960,0.404704,3092.8,3092.4,0.9585]
["bitfinex","ETHUSD",1763553231119,0.29928855,3093.0,3092.7,0.4992]
["bitfinex","ETHUSD",1763553231322,0.82546838,3093.2,3092.7,0.4992]
["bitfinex","ETHUSD",1763553231323,0.29928855,3093.1,3092.7,0.4992]
["bitfinex","ETHUSD",1763553231568,0.0806,3092.8,3091.8,0.4593]
["bitfinex","ETHUSD",1763553231866,0.410104,3092.6,3091.8,0.4593]
["bitfinex","ETHUSD",1763553232047,0.405504,3092.4,3091.8,0.4593]
["bitfinex","ETHUSD",1763553232226,0.03150719,3092.3,3091.8,0.4593]
["bitfinex","ETHUSD",1763553233163,0.03150719,3092.3,3092.2,0.4992]
["bitfinex","ETHUSD",1763553233385,0.03150719,3092.4,3092.2,0.4992]
["bitfinex","ETHUSD",1763553233532,0.405504,3092.9,3092.3,0.9585]
["bitfinex","ETHUSD",1763553233720,0.29982603,3092.9,3092.4,0.4992]
["bitfinex","ETHUSD",1763553233923,0.405504,3092.8,3092.4,0.9585]
["bitfinex","ETHUSD",1763553234246,0.70533003,3092.8,3092.4,0.4593]
["bitfinex","ETHUSD",1763553234447,0.29982603,3092.8,3092.7,0.4992]
["bitfinex","ETHUSD",1763553234749,0.70533003,3092.9,3092.7,0.4992]
["bitfinex","ETHUSD",1763553235046,0.405504,3092.9,3092.7,0.4992]
["bitfinex","ETHUSD",1763553235248,0.405504,3092.9,3092.5,0.4593]
["bitfinex","ETHUSD",1763553235452,0.11210719,3092.8,3092.5,0.4593]
["bitfinex","ETHUSD",1763553235620,0.03150719,3092.8,3092.5,0.4593]
["bitfinex","ETHUSD",1763553236020,0.03150719,3092.8,3092.7,0.4992]
["bitfinex","ETHUSD",1763553236315,0.70549487,3092.9,3092.7,0.4992]
["bitfinex","ETHUSD",1763553238653,0.30070852,3092.8,3092.7,0.4992]
["bitfinex","ETHUSD",1763553238952,0.70621252,3092.9,3092.7,0.4992]
["bitfinex","ETHUSD",1763553239154,0.30070852,3092.8,3092.7,0.4992]
["bitfinex","ETHUSD",1763553239546,0.41751571,3092.8,3092.5,0.4593]
["bitfinex","ETHUSD",1763553239861,1.10779083,3092.8,3092.5,0.4593]
["bitfinex","ETHUSD",1763553240033,0.72178231,3092.8,3092.7,0.4992]
["bitfinex","ETHUSD",1763553240229,1.02260029,3092.8,3092.7,0.4992]
["bitfinex","ETHUSD",1763553240918,1.02260029,3092.8,3092.2,0.1867]
["bitfinex","ETHUSD",1763553240919,1.71195083,3092.8,3092.2,0.1867]
["bitfinex","ETHUSD",1763553241134,0.30081798,3092.7,3092.2,0.646]
["bitfinex","ETHUSD",1763553241335,0.33232517,3092.6,3092.2,0.646]
["bitfinex","ETHUSD",1763553241545,0.03150719,3092.6,3092.3,0.4593]
["bitfinex","ETHUSD",1763553241740,0.30081798,3092.6,3092.5,0.4992]
["bitfinex","ETHUSD",1763553241946,0.33232517,3092.7,3092.5,0.4992]
["bitfinex","ETHUSD",1763553242144,0.30081798,3092.6,3092.2,0.1867]
["bitfinex","ETHUSD",1763553242363,0.30081798,3092.5,3092.2,0.1867]
["bitfinex","ETHUSD",1763553242515,0.30081798,3092.6,3092.2,0.1867]
["bitfinex","ETHUSD",1763553242726,0.30081798,3092.5,3092.3,0.4593]
["bitfinex","ETHUSD",1763553243046,0.30081798,3092.6,3092.3,0.4593]
["bitfinex","ETHUSD",1763553243241,0.30081798,3092.5,3092.3,0.4593]
["bitfinex","ETHUSD",1763553243449,0.30081798,3092.7,3092.4,0.4992]
["bitfinex","ETHUSD",1763553243645,0.33232517,3092.6,3092.3,0.4593]
["bitfinex","ETHUSD",1763553243847,0.30081798,3092.8,3092.3,0.4593]
["bitfinex","ETHUSD",1763553244050,0.30081798,3092.9,3092.3,5.07170107]
["bitfinex","ETHUSD",1763553244257,0.9910931,3093.2,3092.4,0.52584011]
["bitfinex","ETHUSD",1763553244463,0.30081798,3093.1,3092.6,4.61240107]
["bitfinex","ETHUSD",1763553244669,0.33297095,3093.4,3093.1,0.4992]
["bitfinex","ETHUSD",1763553244968,0.30146376,3093.3,3093.1,0.4992]
["bitfinex","ETHUSD",1763553245159,0.03150719,3093.2,3093.1,0.646]
["bitfinex","ETHUSD",1763553245385,0.03150719,3093.3,3092.8,0.1867]
["bitfinex","ETHUSD",1763553245561,4.61240107,3093.0,3092.3,0.4593]
["bitfinex","ETHUSD",1763553245737,1.48834014,3092.9,3092.3,0.4593]
["bitfinex","ETHUSD",1763553246070,0.30146376,3092.8,3092.3,0.4593]
["bitfinex","ETHUSD",1763553246934,0.30146376,3092.7,3092.3,0.4593]
["bitfinex","ETHUSD",1763553247136,0.30146376,3092.8,3092.3,0.4593]
["bitfinex","ETHUSD",1763553247378,1.15536919,3092.9,3092.3,0.4593]
["bitfinex","ETHUSD",1763553247379,0.30146376,3092.7,3092.3,0.4593]
["bitfinex","ETHUSD",1763553247582,0.30146376,3092.8,3092.3,0.4593]
["bitfinex","ETHUSD",1763553247785,0.30146376,3092.7,3092.3,0.4593]
["bitfinex","ETHUSD",1763553247944,0.30146376,3092.8,3092.3,0.4593]
["bitfinex","ETHUSD",1763553248139,0.99559284,3092.8,3092.6,0.4952]
["bitfinex","ETHUSD",1763553248479,0.69412908,3092.8,3092.7,0.4952]
["bitfinex","ETHUSD",1763553248779,0.30139933,3092.8,3092.7,0.4952]
["bitfinex","ETHUSD",1763553249183,0.30339933,3092.8,3092.7,0.4952]
["bitfinex","ETHUSD",1763553249685,0.37939933,3092.8,3092.4,0.4634]
["bitfinex","ETHUSD",1763553249880,0.03150719,3092.7,3092.4,0.4634]
["bitfinex","ETHUSD",1763553250237,0.03150719,3092.7,3092.6,0.4952]
["bitfinex","ETHUSD",1763553250444,0.03350719,3092.8,3092.6,0.4952]
["bitfinex","ETHUSD",1763553251164,0.0799,3092.7,3092.2,0.1867]
["bitfinex","ETHUSD",1763553251370,0.03150719,3092.6,3092.2,0.1867]
["bitfinex","ETHUSD",1763553251545,0.03150719,3092.6,3092.2,0.6501]
["bitfinex","ETHUSD",1763553251791,0.61870303,3092.6,3092.3,0.4634]
["bitfinex","ETHUSD",1763553252114,0.30139933,3092.5,3092.3,0.4634]
["bitfinex","ETHUSD",1763553252482,0.30139933,3092.5,3092.4,0.4952]
["bitfinex","ETHUSD",1763553253211,0.61870303,3092.6,3092.4,0.4952]
["bitfinex","ETHUSD",1763553253609,0.61870303,3092.6,3092.5,0.4952]
["bitfinex","ETHUSD",1763553253780,0.91993479,3092.6,3092.5,0.4952]
["bitfinex","ETHUSD",1763553254310,0.91993479,3092.6,3092.3,0.4634]
["bitfinex","ETHUSD",1763553254510,0.69362271,3092.7,3092.5,0.4952]
["bitfinex","ETHUSD",1763553254714,0.30129433,3092.6,3092.0,0.1982]
["bitfinex","ETHUSD",1763553254915,0.03150719,3092.5,3092.0,0.1982]
["bitfinex","ETHUSD",1763553255537,0.405504,3092.4,3091.8,0.001]
["bitfinex","ETHUSD",1763553255718,5.3191994,3092.4,3091.8,0.001]
["bitfinex","ETHUSD",1763553255920,0.30129433,3092.3,3091.8,0.001]
["bitfinex","ETHUSD",1763553256228,1.20828697,3092.3,3091.8,0.001]
["bitfinex","ETHUSD",1763553256540,0.405504,3092.1,3091.8,0.4644]
["bitfinex","ETHUSD",1763553259151,0.405504,3092.1,3091.8,0.001]
["bitfinex","ETHUSD",1763553259640,0.405504,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763553259941,0.405504,3091.9,3091.8,0.4962]
["bitfinex","ETHUSD",1763553260146,0.405504,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763553260331,0.481504,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763553261526,0.630804,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763553261729,0.93209833,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763553261915,0.78279833,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763553262427,0.405504,3091.9,3091.8,0.9596]
["bitfinex","ETHUSD",1763553262635,0.405504,3091.9,3091.8,0.4962]
["bitfinex","ETHUSD",1763553262855,0.630804,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763553263453,0.481504,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763553264516,0.405504,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763553265626,0.461004,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763553266446,0.405504,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763553266860,0.465304,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763553268064,0.30085747,3092.1,3091.9,0.534696]
["bitfinex","ETHUSD",1763553268358,0.4903,3092.2,3091.9,0.534696]
["bitfinex","ETHUSD",1763553268921,0.99794692,3092.2,3091.9,0.534696]
["bitfinex","ETHUSD",1763553269121,0.30085747,3092.1,3091.9,0.534696]
["bitfinex","ETHUSD",1763553269357,0.50003012,3092.1,3091.9,0.534696]
["bitfinex","ETHUSD",1763553269565,0.4908,3092.0,3091.9,0.534696]
["bitfinex","ETHUSD",1763553270071,0.896304,3092.0,3091.9,0.534696]
["bitfinex","ETHUSD",1763553270237,1.22866866,3092.0,3091.9,0.534696]
["bitfinex","ETHUSD",1763553270466,1.88983116,3092.0,3091.9,0.534696]
["bitfinex","ETHUSD",1763553270799,1.22866866,3092.0,3091.9,0.534696]
["bitfinex","ETHUSD",1763553270951,2.16423688,3092.0,3091.9,0.534696]
["bitfinex","ETHUSD",1763553271152,1.47156719,3092.0,3091.9,0.534696]
["bitfinex","ETHUSD",1763553272391,1.44006,3092.0,3091.9,0.534696]
["bitfinex","ETHUSD",1763553272595,1.19716147,3092.0,3091.9,0.534696]
["bitfinex","ETHUSD",1763553274397,1.70482786,3092.0,3091.9,0.534696]
["bitfinex","ETHUSD",1763553275458,2.39780298,3092.0,3091.9,0.534696]
["bitfinex","ETHUSD",1763553276368,2.38620298,3092.0,3091.9,0.534696]
["bitfinex","ETHUSD",1763553276564,2.39780298,3092.0,3091.9,0.534696]
["bitfinex","ETHUSD",1763553276771,1.90700298,3092.0,3091.9,1.489996]
["bitfinex","ETHUSD",1763553277013,1.21402786,3092.0,3091.9,1.028296]
["bitfinex","ETHUSD",1763553277261,1.69322786,3092.0,3091.9,0.534696]
["bitfinex","ETHUSD",1763553277503,2.62478768,3092.0,3091.9,0.534696]
["bitfinex","ETHUSD",1763553277988,1.90697062,3092.0,3091.9,1.001796]
["bitfinex","ETHUSD",1763553278192,1.90697062,3092.0,3091.9,1.463296]
["bitfinex","ETHUSD",1763553278394,1.21402786,3092.0,3091.9,1.463296]
["bitfinex","ETHUSD",1763553279269,1.21402786,3092.0,3091.9,1.001796]
["bitfinex","ETHUSD",1763553279476,1.21322786,3092.0,3091.9,1.463296]
["bitfinex","ETHUSD",1763553279982,0.70556147,3092.0,3091.9,0.534696]
["bitfinex","ETHUSD",1763553280182,0.404704,3092.0,3091.9,0.534696]
["bitfinex","ETHUSD",1763553282396,0.425104,3092.0,3091.9,0.534696]
["bitfinex","ETHUSD",1763553282700,0.95855116,3092.0,3091.9,0.534696]
["bitfinex","ETHUSD",1763553282879,3.05579375,3092.0,3091.9,0.534696]
["bitfinex","ETHUSD",1763553283080,2.14880111,3092.0,3091.9,0.534696]
["bitfinex","ETHUSD",1763553283281,2.65647121,3092.0,3091.9,0.534696]
["bitfinex","ETHUSD",1763553284900,8.28560337,3092.0,3091.9,0.534696]
["bitfinex","ETHUSD",1763553285071,8.25409618,3092.0,3091.9,0.534696]
["bitfinex","ETHUSD",1763553285273,9.11430818,3092.0,3091.9,0.534696]
["bitfinex","ETHUSD",1763553286708,9.11430818,3092.0,3091.9,0.535696]
["bitfinex","ETHUSD",1763553287007,9.11630818,3092.0,3091.9,0.535696]
["bitfinex","ETHUSD",1763553288002,9.11735831,3092.0,3091.9,0.535696]
["bitfinex","ETHUSD",1763553288785,9.40772891,3092.0,3091.9,0.535696]
["bitfinex","ETHUSD",1763553288990,8.79284231,3092.0,3091.9,0.535696]
["bitfinex","ETHUSD",1763553289411,8.79273116,3092.0,3091.9,0.535696]
["bitfinex","ETHUSD",1763553289778,8.79272471,3092.0,3091.9,0.535696]
["bitfinex","ETHUSD",1763553291707,8.79272471,3092.0,3091.8,0.001]
["bitfinex","ETHUSD",1763553292011,4.03168192,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763553292306,6.68142753,3091.9,3091.5,0.001]
["bitfinex","ETHUSD",1763553292611,6.50013616,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763553292906,7.49486892,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763553293112,7.57846892,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763553293312,8.79789037,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763553293884,8.71429037,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763553294077,9.87134042,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763553295282,8.79789037,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763553295483,9.95494042,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763553295689,9.9542092,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763553295890,9.95354079,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763553296585,10.46136186,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763553296982,9.30504303,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763553297186,10.46077854,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763553298103,10.37717854,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763553298691,10.46077854,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763553298897,10.37717854,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763553299216,9.22144303,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763553300421,9.30504303,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763553301127,9.22144303,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763553301998,9.30504303,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763553302921,9.22144303,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763553303097,9.30504303,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763553303907,9.30504303,3091.6,3089.6,4.61893496]
["bitfinex","ETHUSD",1763553303908,0.405504,3090.6,3089.6,3.95763496]
["bitfinex","ETHUSD",1763553304209,0.405504,3090.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763553304722,0.404704,3090.7,3090.6,0.9286]
["bitfinex","ETHUSD",1763553306230,0.404704,3090.7,3090.6,0.4671]
["bitfinex","ETHUSD",1763553306399,6.14424335,3090.7,3090.2,0.1998]
["bitfinex","ETHUSD",1763553306603,0.405504,3090.5,3090.2,0.1998]
["bitfinex","ETHUSD",1763553306799,0.405504,3090.4,3090.2,0.1998]
["bitfinex","ETHUSD",1763553307037,0.70662559,3090.4,3090.2,0.1998]
["bitfinex","ETHUSD",1763553307332,0.405504,3090.5,3090.3,0.9286]
["bitfinex","ETHUSD",1763553307532,0.7059432,3090.5,3090.3,0.4615]
["bitfinex","ETHUSD",1763553307737,1.38616074,3090.5,3090.4,0.4893]
["bitfinex","ETHUSD",1763553308031,0.7059432,3090.5,3090.2,0.1998]
["bitfinex","ETHUSD",1763553308237,0.3004392,3090.4,3090.0,0.458]
["bitfinex","ETHUSD",1763553308433,0.479004,3090.5,3090.0,0.458]
["bitfinex","ETHUSD",1763553308605,0.405504,3090.3,3090.0,0.458]
["bitfinex","ETHUSD",1763553308810,0.7059432,3090.3,3090.0,0.458]
["bitfinex","ETHUSD",1763553309010,0.7059432,3090.3,3089.7,0.458]
["bitfinex","ETHUSD",1763553309225,0.7059432,3090.3,3090.0,0.458]
["bitfinex","ETHUSD",1763553309423,0.405504,3090.1,3090.0,0.458]
["bitfinex","ETHUSD",1763553309822,5.20114352,3090.1,3089.7,0.458]
["bitfinex","ETHUSD",1763553310020,5.20114352,3090.1,3089.6,0.09083496]
["bitfinex","ETHUSD",1763553310021,1.31249664,3089.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763553310518,2.14810164,3089.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763553310714,3.51051963,3089.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763553310938,3.51051963,3089.7,3089.6,0.58013496]
["bitfinex","ETHUSD",1763553311242,2.76200551,3089.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763553311438,2.14410164,3089.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763553311842,1.163609,3089.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763553312019,1.163609,3089.7,3089.6,0.58013496]
["bitfinex","ETHUSD",1763553312218,2.07060164,3089.7,3089.6,0.58013496]
["bitfinex","ETHUSD",1763553312439,2.76435738,3089.7,3089.6,0.58013496]
["bitfinex","ETHUSD",1763553312641,3.26088477,3089.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763553312943,2.76438477,3089.7,3089.6,0.58013496]
["bitfinex","ETHUSD",1763553313116,2.98348477,3089.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763553314133,0.75790401,3089.7,3089.6,0.58013496]
["bitfinex","ETHUSD",1763553314335,0.6908286,3090.0,3089.6,1.03813496]
["bitfinex","ETHUSD",1763553314544,0.405504,3089.7,3089.6,0.09083496]
["bitfinex","ETHUSD",1763553315040,0.405504,3089.7,3089.6,0.58013496]
["bitfinex","ETHUSD",1763553315441,0.405504,3089.7,3089.6,1.03813496]
["bitfinex","ETHUSD",1763553316335,0.405504,3089.9,3089.6,1.03813496]
["bitfinex","ETHUSD",1763553316646,0.405504,3089.9,3089.8,0.4893]
["bitfinex","ETHUSD",1763553317035,0.405504,3089.9,3089.8,0.9473]
["bitfinex","ETHUSD",1763553318439,0.405504,3090.0,3089.8,0.9473]
["bitfinex","ETHUSD",1763553318641,0.405504,3090.0,3089.9,0.6436]
["bitfinex","ETHUSD",1763553318815,0.70537425,3090.3,3089.9,1.1329]
["bitfinex","ETHUSD",1763553319015,0.405504,3090.1,3089.7,0.1856]
["bitfinex","ETHUSD",1763553319272,1.61239828,3090.1,3089.7,0.1856]
["bitfinex","ETHUSD",1763553319455,1.31249664,3090.1,3089.7,0.6436]
["bitfinex","ETHUSD",1763553319828,1.31249664,3090.1,3089.8,0.458]
["bitfinex","ETHUSD",1763553320034,0.03150719,3090.0,3089.8,0.458]
["bitfinex","ETHUSD",1763553320428,0.63812152,3090.0,3089.9,0.4893]
["bitfinex","ETHUSD",1763553320636,0.93800705,3090.0,3089.9,0.4893]
["bitfinex","ETHUSD",1763553321049,0.405504,3089.9,3089.7,0.1856]
["bitfinex","ETHUSD",1763553321353,0.90699264,3089.8,3089.7,0.6436]
["bitfinex","ETHUSD",1763553321853,0.90699264,3089.8,3089.7,1.1329]
["bitfinex","ETHUSD",1763553323427,1.41496955,3089.8,3089.7,1.1329]
["bitfinex","ETHUSD",1763553325738,0.405504,3089.7,3089.6,0.09183496]
["bitfinex","ETHUSD",1763553325940,1.09670533,3089.7,3089.6,0.09183496]
["bitfinex","ETHUSD",1763553326153,1.17420533,3089.7,3089.6,0.09183496]
["bitfinex","ETHUSD",1763553326360,1.94199475,3089.7,3089.6,0.09183496]
["bitfinex","ETHUSD",1763553326804,1.64200533,3089.7,3089.6,0.09183496]
["bitfinex","ETHUSD",1763553326928,8.13192741,3089.7,3089.6,0.09183496]
["bitfinex","ETHUSD",1763553327134,8.13192741,3089.7,3088.0,0.6709]
["bitfinex","ETHUSD",1763553327135,0.405504,3089.5,3088.0,0.6709]
["bitfinex","ETHUSD",1763553327331,0.90699264,3089.6,3088.1,0.1833]
["bitfinex","ETHUSD",1763553327332,0.86392927,3089.2,3088.1,0.1833]
["bitfinex","ETHUSD",1763553327542,0.405504,3088.3,3088.1,0.6544]
["bitfinex","ETHUSD",1763553327754,0.405504,3088.3,3088.2,0.4711]
["bitfinex","ETHUSD",1763553328063,0.405504,3088.3,3088.2,0.9308]
["bitfinex","ETHUSD",1763553328239,0.405504,3088.3,3088.2,0.4597]
["bitfinex","ETHUSD",1763553328438,0.477304,3088.3,3087.7,0.4711]
["bitfinex","ETHUSD",1763553328659,0.477304,3088.3,3086.9,0.1856]
["bitfinex","ETHUSD",1763553328660,5.02990602,3088.0,3087.9,0.4711]
["bitfinex","ETHUSD",1763553329027,5.02990602,3088.0,3087.9,0.9308]
["bitfinex","ETHUSD",1763553329227,6.43988926,3088.0,3087.9,0.4597]
["bitfinex","ETHUSD",1763553329433,0.404704,3087.9,3087.8,0.135]
["bitfinex","ETHUSD",1763553329733,5.55520202,3088.2,3087.8,0.5947]
["bitfinex","ETHUSD",1763553329927,5.53139466,3088.2,3088.1,0.643]
["bitfinex","ETHUSD",1763553330177,0.90699264,3088.2,3088.1,0.643]
["bitfinex","ETHUSD",1763553330357,0.90699264,3088.2,3088.1,1.1141]
["bitfinex","ETHUSD",1763553330772,0.90699264,3088.2,3088.1,0.4597]
["bitfinex","ETHUSD",1763553330968,0.90699264,3088.2,3088.1,1.1141]
["bitfinex","ETHUSD",1763553331490,5.93689866,3088.2,3088.1,1.1141]
["bitfinex","ETHUSD",1763553332187,1.31249664,3088.2,3088.1,1.1141]
["bitfinex","ETHUSD",1763553332489,0.405504,3088.4,3088.1,1.1141]
["bitfinex","ETHUSD",1763553332686,0.405504,3088.4,3088.1,0.6544]
["bitfinex","ETHUSD",1763553332866,0.949045,3088.4,3087.9,0.4711]
["bitfinex","ETHUSD",1763553333059,0.405504,3088.1,3087.4,0.1833]
["bitfinex","ETHUSD",1763553333259,4.62440202,3087.9,3087.7,0.4711]
["bitfinex","ETHUSD",1763553333459,0.405504,3087.8,3087.7,0.4711]
["bitfinex","ETHUSD",1763553333986,0.405504,3087.8,3087.7,0.9308]
["bitfinex","ETHUSD",1763553334791,0.405504,3087.8,3087.7,0.4597]
["bitfinex","ETHUSD",1763553335094,1.338904,3087.8,3086.9,0.1856]
["bitfinex","ETHUSD",1763553335394,1.338904,3087.8,3085.0,0.1833]
["bitfinex","ETHUSD",1763553335395,0.405504,3086.1,3085.1,0.1833]
["bitfinex","ETHUSD",1763553335594,0.405504,3086.0,3085.1,0.1833]
["bitfinex","ETHUSD",1763553335797,0.29864957,3086.3,3085.2,0.4711]
["bitfinex","ETHUSD",1763553335959,0.405504,3086.3,3085.2,0.4711]
["bitfinex","ETHUSD",1763553336166,4.62440202,3085.4,3085.2,0.4711]
["bitfinex","ETHUSD",1763553336394,4.62440202,3085.4,3084.7,0.1833]
["bitfinex","ETHUSD",1763553336395,0.405504,3085.3,3084.9,0.4711]
["bitfinex","ETHUSD",1763553336702,0.405504,3085.3,3084.7,0.1833]
["bitfinex","ETHUSD",1763553336703,4.62440202,3085.1,3084.7,0.1833]
["bitfinex","ETHUSD",1763553337003,0.405504,3085.4,3084.7,0.6544]
["bitfinex","ETHUSD",1763553337210,0.4559,3084.8,3084.1,0.1833]
["bitfinex","ETHUSD",1763553337360,0.883004,3085.4,3083.9,0.4711]
["bitfinex","ETHUSD",1763553337361,0.18576043,3085.3,3083.9,0.4711]
["bitfinex","ETHUSD",1763553337567,0.5538206,3086.2,3085.3,0.4515]
["bitfinex","ETHUSD",1763553337776,0.405504,3086.1,3085.4,0.9412]
["bitfinex","ETHUSD",1763553338060,0.5083,3086.4,3085.5,0.4897]
["bitfinex","ETHUSD",1763553338259,0.5083,3086.4,3086.3,0.4515]
["bitfinex","ETHUSD",1763553338481,0.5083,3086.4,3085.6,0.1902]
["bitfinex","ETHUSD",1763553339085,0.913804,3086.4,3086.3,0.4515]
["bitfinex","ETHUSD",1763553339257,0.405504,3086.3,3085.7,0.4897]
["bitfinex","ETHUSD",1763553339674,0.405504,3086.3,3086.2,0.4515]
["bitfinex","ETHUSD",1763553340187,0.405504,3086.3,3086.2,0.9412]
["bitfinex","ETHUSD",1763553340392,0.851704,3086.3,3085.6,0.1902]
["bitfinex","ETHUSD",1763553341097,0.851704,3086.3,3085.6,0.6799]
["bitfinex","ETHUSD",1763553341861,0.851704,3086.3,3085.6,0.1902]
["bitfinex","ETHUSD",1763553342067,0.405504,3086.4,3085.7,0.4897]
["bitfinex","ETHUSD",1763553342260,0.1858,3087.1,3085.7,0.4897]
["bitfinex","ETHUSD",1763553342464,0.1858,3087.1,3086.3,0.4515]
["bitfinex","ETHUSD",1763553342465,0.48233634,3087.1,3086.3,0.4515]
["bitfinex","ETHUSD",1763553342674,0.21385064,3087.0,3086.3,0.4515]
["bitfinex","ETHUSD",1763553342887,0.405504,3087.0,3086.3,0.4515]
["bitfinex","ETHUSD",1763553343373,0.405504,3086.8,3086.3,0.4515]
["bitfinex","ETHUSD",1763553343574,0.405504,3086.6,3086.3,0.4515]
["bitfinex","ETHUSD",1763553343965,0.405504,3087.0,3086.5,0.4515]
["bitfinex","ETHUSD",1763553344508,0.405504,3087.1,3086.5,0.4515]
["bitfinex","ETHUSD",1763553344672,0.17956966,3087.0,3086.5,0.4515]
["bitfinex","ETHUSD",1763553345002,0.405504,3086.5,3085.8,0.4897]
["bitfinex","ETHUSD",1763553345611,0.405504,3086.5,3085.6,0.1902]
["bitfinex","ETHUSD",1763553345816,0.888704,3086.5,3085.5,0.001]
["bitfinex","ETHUSD",1763553346015,0.888704,3086.5,3085.5,0.4907]
["bitfinex","ETHUSD",1763553349623,0.885704,3086.5,3085.5,0.4907]
["bitfinex","ETHUSD",1763553351030,0.68152966,3086.5,3085.5,0.45821507]
["bitfinex","ETHUSD",1763553351235,0.4832,3086.5,3085.5,0.42573014]
["bitfinex","ETHUSD",1763553351620,0.1906,3086.9,3085.5,0.42573014]
["bitfinex","ETHUSD",1763553351954,0.50857165,3086.3,3085.5,0.42573014]
["bitfinex","ETHUSD",1763553352657,0.50857165,3086.3,3086.2,0.4515]
["bitfinex","ETHUSD",1763553353192,0.50857165,3086.3,3086.2,0.9412]
["bitfinex","ETHUSD",1763553354436,0.50777165,3086.3,3086.2,0.9412]
["bitfinex","ETHUSD",1763553357440,0.50777165,3086.3,3086.2,0.4515]
["bitfinex","ETHUSD",1763553357643,0.50777165,3086.3,3085.9,0.4897]
["bitfinex","ETHUSD",1763553358199,0.50777165,3086.3,3086.2,0.4515]
["bitfinex","ETHUSD",1763553358574,0.50777165,3086.3,3086.2,0.9412]
["bitfinex","ETHUSD",1763553362348,0.50777165,3086.3,3086.2,0.4515]
["bitfinex","ETHUSD",1763553362796,0.50777165,3086.3,3086.2,0.9412]
["bitfinex","ETHUSD",1763553363949,0.002,3086.5,3086.2,0.9412]
["bitfinex","ETHUSD",1763553364251,0.002,3086.5,3086.4,0.4515]
["bitfinex","ETHUSD",1763553364827,0.002,3086.5,3086.4,0.9412]
["bitfinex","ETHUSD",1763553367222,0.5104915,3086.5,3086.4,0.9412]
["bitfinex","ETHUSD",1763553368431,0.5104915,3086.5,3085.8,0.4951]
["bitfinex","ETHUSD",1763553368592,0.5104915,3086.5,3085.5,0.001]
["bitfinex","ETHUSD",1763553368593,1.19567995,3086.4,3085.6,0.4951]
["bitfinex","ETHUSD",1763553368924,0.60907236,3086.3,3085.6,0.4951]
["bitfinex","ETHUSD",1763553369101,1.2970431,3086.3,3085.6,0.4951]
["bitfinex","ETHUSD",1763553369301,0.29977595,3086.2,3085.6,0.4951]
["bitfinex","ETHUSD",1763553369890,0.98774669,3086.2,3085.5,0.001]
["bitfinex","ETHUSD",1763553370086,0.405504,3086.0,3085.5,0.001]
["bitfinex","ETHUSD",1763553370328,0.4798,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1763553370527,0.29977595,3085.9,3085.5,0.001]
["bitfinex","ETHUSD",1763553370528,0.98774669,3085.9,3085.5,0.4961]
["bitfinex","ETHUSD",1763553370729,0.29977595,3085.8,3085.5,0.9568]
["bitfinex","ETHUSD",1763553371025,0.85982871,3086.7,3086.1,0.4607]
["bitfinex","ETHUSD",1763553371199,0.9905978,3086.6,3085.6,0.4951]
["bitfinex","ETHUSD",1763553371406,1.5010893,3086.5,3085.6,0.4951]
["bitfinex","ETHUSD",1763553371599,0.9905978,3086.4,3085.6,0.4951]
["bitfinex","ETHUSD",1763553371811,0.29976248,3086.3,3085.6,0.4951]
["bitfinex","ETHUSD",1763553372043,0.29976248,3086.2,3085.5,0.001]
["bitfinex","ETHUSD",1763553372211,0.2996969,3086.1,3085.5,0.001]
["bitfinex","ETHUSD",1763553372420,0.18503609,3086.0,3085.5,0.001]
["bitfinex","ETHUSD",1763553372937,0.18503609,3086.0,3085.5,0.4961]
["bitfinex","ETHUSD",1763553374613,0.48473299,3086.0,3085.5,0.4961]
["bitfinex","ETHUSD",1763553374816,0.1873,3085.9,3085.5,0.001]
["bitfinex","ETHUSD",1763553375015,0.48473299,3086.0,3085.9,0.4607]
["bitfinex","ETHUSD",1763553375216,0.99053222,3086.1,3085.9,0.4607]
["bitfinex","ETHUSD",1763553375524,0.69083532,3086.4,3085.9,0.4951]
["bitfinex","ETHUSD",1763553375730,0.29966775,3086.3,3086.0,0.4607]
["bitfinex","ETHUSD",1763553375928,1.50099457,3086.5,3086.2,0.4607]
["bitfinex","ETHUSD",1763553376231,0.99050307,3086.4,3086.2,0.4607]
["bitfinex","ETHUSD",1763553376537,0.29966775,3086.3,3086.2,0.4607]
["bitfinex","ETHUSD",1763553376924,0.29966775,3086.4,3086.2,0.4607]
["bitfinex","ETHUSD",1763553377241,0.5104915,3086.5,3086.2,0.4607]
["bitfinex","ETHUSD",1763553377439,0.002,3086.5,3086.2,0.4607]
["bitfinex","ETHUSD",1763553377945,0.002,3086.5,3086.4,0.4607]
["bitfinex","ETHUSD",1763553379570,0.0012,3086.5,3086.4,0.4607]
["bitfinex","ETHUSD",1763553380195,0.0012,3086.5,3086.4,0.08233604]
["bitfinex","ETHUSD",1763553380423,0.0012,3086.5,3086.1,0.001]
["bitfinex","ETHUSD",1763553380635,0.0012,3086.5,3086.4,0.4589]
["bitfinex","ETHUSD",1763553380636,0.50973501,3086.5,3086.4,0.4589]
["bitfinex","ETHUSD",1763553381029,0.50973501,3086.5,3086.4,0.9178]
["bitfinex","ETHUSD",1763553383139,0.0012,3086.5,3086.4,0.9178]
["bitfinex","ETHUSD",1763553384559,0.3001835,3087.7,3086.4,1.11236]
["bitfinex","ETHUSD",1763553384763,0.3021835,3087.8,3087.4,0.4589]
["bitfinex","ETHUSD",1763553385057,0.002,3087.8,3087.4,0.4589]
["bitfinex","ETHUSD",1763553385255,0.002,3087.8,3087.4,0.5507]
["bitfinex","ETHUSD",1763553388261,0.52340719,3087.8,3087.1,0.5507]
["bitfinex","ETHUSD",1763553388860,0.4591,3087.2,3086.8,0.0918]
["bitfinex","ETHUSD",1763553391336,0.03150719,3087.1,3086.6,0.0918]
["bitfinex","ETHUSD",1763553391540,0.949,3087.2,3086.6,0.0918]
["bitfinex","ETHUSD",1763553391769,0.4899,3087.2,3086.6,0.0918]
["bitfinex","ETHUSD",1763553392078,0.03150719,3087.1,3086.6,0.0918]
["bitfinex","ETHUSD",1763553392246,0.78965816,3087.6,3086.6,0.0918]
["bitfinex","ETHUSD",1763553392444,0.29975816,3087.5,3086.6,0.0918]
["bitfinex","ETHUSD",1763553392772,0.43701119,3087.4,3086.6,0.0918]
["bitfinex","ETHUSD",1763553392972,0.73676935,3087.4,3086.6,0.0918]
["bitfinex","ETHUSD",1763553393272,0.68164355,3087.3,3086.4,0.0918]
["bitfinex","ETHUSD",1763553393452,0.03150719,3087.2,3086.4,0.0918]
["bitfinex","ETHUSD",1763553393654,0.52140719,3087.2,3086.4,0.0918]
["bitfinex","ETHUSD",1763553398786,0.405504,3087.4,3086.4,0.5507]
["bitfinex","ETHUSD",1763553398957,0.903404,3087.4,3086.4,0.5507]
["bitfinex","ETHUSD",1763553399491,0.405504,3087.7,3086.4,0.5517]
["bitfinex","ETHUSD",1763553399693,0.4979,3087.6,3086.4,0.5517]
["bitfinex","ETHUSD",1763553399900,0.002,3087.2,3086.4,0.5517]
["bitfinex","ETHUSD",1763553400263,0.002,3087.2,3087.1,0.4589]
["bitfinex","ETHUSD",1763553400881,0.002,3087.2,3087.1,0.9178]
["bitfinex","ETHUSD",1763553404606,0.0012,3087.2,3087.1,0.9178]
["bitfinex","ETHUSD",1763553408637,0.4516,3087.2,3086.4,0.0928]
["bitfinex","ETHUSD",1763553408811,0.0012,3087.2,3087.1,0.4589]
["bitfinex","ETHUSD",1763553409555,0.4516,3087.2,3086.6,0.4589]
["bitfinex","ETHUSD",1763553409757,0.0012,3087.2,3086.6,0.4589]
["bitfinex","ETHUSD",1763553411462,0.0012,3087.2,3087.1,0.4589]
["bitfinex","ETHUSD",1763553412024,0.4516,3087.2,3086.4,0.5517]
["bitfinex","ETHUSD",1763553412239,0.9495,3087.2,3086.4,0.5517]
["bitfinex","ETHUSD",1763553412513,0.4516,3087.2,3086.4,0.5517]
["bitfinex","ETHUSD",1763553413757,0.4516,3087.2,3087.1,0.4589]
["bitfinex","ETHUSD",1763553413758,0.0012,3087.2,3087.1,0.4589]
["bitfinex","ETHUSD",1763553414016,0.0012,3087.2,3086.7,0.4589]
["bitfinex","ETHUSD",1763553418225,0.0012,3087.2,3087.1,0.4589]
["bitfinex","ETHUSD",1763553418623,0.0012,3087.2,3087.1,0.9178]
["bitfinex","ETHUSD",1763553424004,0.0012,3087.2,3087.1,1.0278]
["bitfinex","ETHUSD",1763553424508,0.002,3087.8,3087.1,1.06019286]
["bitfinex","ETHUSD",1763553424790,0.002,3087.8,3087.7,0.4589]
["bitfinex","ETHUSD",1763553425298,0.002,3088.2,3087.7,1.323304]
["bitfinex","ETHUSD",1763553425482,0.002,3088.2,3088.1,0.5506]
["bitfinex","ETHUSD",1763553425792,0.002,3088.2,3088.1,0.6606]
["bitfinex","ETHUSD",1763553426006,0.002,3088.2,3088.1,1.1195]
["bitfinex","ETHUSD",1763553427101,0.002,3088.2,3088.1,0.5506]
["bitfinex","ETHUSD",1763553427501,0.002,3088.2,3088.1,0.4589]
["bitfinex","ETHUSD",1763553428816,0.486,3088.2,3087.5,0.0917]
["bitfinex","ETHUSD",1763553428997,0.9816,3088.2,3087.5,0.0917]
["bitfinex","ETHUSD",1763553429390,0.9808,3088.2,3087.5,0.0917]
["bitfinex","ETHUSD",1763553430812,0.0012,3088.2,3088.1,0.4589]
["bitfinex","ETHUSD",1763553431408,0.0012,3088.2,3088.1,0.9155]
["bitfinex","ETHUSD",1763553432079,0.0012,3088.2,3087.6,0.4566]
["bitfinex","ETHUSD",1763553432278,0.4852,3088.2,3087.6,0.5666]
["bitfinex","ETHUSD",1763553432512,0.0012,3088.2,3087.6,0.5666]
["bitfinex","ETHUSD",1763553433007,0.0012,3088.2,3087.6,0.4566]
["bitfinex","ETHUSD",1763553433190,0.0012,3088.2,3088.1,0.4589]
["bitfinex","ETHUSD",1763553437131,0.9808,3088.2,3087.5,0.001]
["bitfinex","ETHUSD",1763553437291,0.3634,3088.0,3087.5,0.001]
["bitfinex","ETHUSD",1763553437797,0.6784,3087.9,3087.5,0.001]
["bitfinex","ETHUSD",1763553438198,0.4956,3087.8,3087.5,0.001]
["bitfinex","ETHUSD",1763553440210,1.00386701,3087.8,3087.5,0.001]
["bitfinex","ETHUSD",1763553442430,0.50826701,3087.8,3087.7,0.4589]
["bitfinex","ETHUSD",1763553443353,0.50826701,3087.8,3087.7,0.9168]
["bitfinex","ETHUSD",1763553443908,0.50826701,3087.8,3087.7,0.94918656]
["bitfinex","ETHUSD",1763553444138,0.0012,3088.2,3087.7,0.9168]
["bitfinex","ETHUSD",1763553444307,0.0012,3088.2,3088.1,0.4532]
["bitfinex","ETHUSD",1763553444731,0.0012,3088.2,3088.1,0.9111]
["bitfinex","ETHUSD",1763553448935,0.0012,3088.2,3087.7,0.11]
["bitfinex","ETHUSD",1763553449137,0.0012,3088.2,3087.7,0.5679]
["bitfinex","ETHUSD",1763553449433,0.0012,3088.2,3088.1,0.4532]
["bitfinex","ETHUSD",1763553450041,0.0012,3088.2,3088.1,0.9111]
["bitfinex","ETHUSD",1763553450556,0.0012,3088.2,3088.1,0.4532]
["bitfinex","ETHUSD",1763553451007,0.9568,3088.2,3087.5,0.001]
["bitfinex","ETHUSD",1763553451206,0.4639,3088.2,3087.5,0.001]
["bitfinex","ETHUSD",1763553454315,0.4631,3088.2,3087.5,0.001]
["bitfinex","ETHUSD",1763553460917,0.0004,3088.2,3087.5,0.49228866]
["bitfinex","ETHUSD",1763553461133,0.0004,3088.2,3087.5,0.4599]
["bitfinex","ETHUSD",1763553461674,0.4698,3088.4,3088.2,0.146757]
["bitfinex","ETHUSD",1763553462049,0.462,3088.3,3088.2,0.146757]
["bitfinex","ETHUSD",1763553462463,0.9318,3088.3,3088.2,0.146757]
["bitfinex","ETHUSD",1763553467766,1.44002362,3088.3,3088.2,0.146757]
["bitfinex","ETHUSD",1763553469658,1.3615586,3088.3,3088.2,0.146757]
["bitfinex","ETHUSD",1763553472478,0.8917586,3088.3,3088.2,0.146757]
["bitfinex","ETHUSD",1763553472689,1.3615586,3088.3,3088.2,0.146757]
["bitfinex","ETHUSD",1763553473883,1.32917519,3088.3,3088.2,0.146757]
["bitfinex","ETHUSD",1763553474089,1.92466364,3088.3,3088.2,0.146757]
["bitfinex","ETHUSD",1763553474475,2.33016764,3088.3,3088.2,0.146757]
["bitfinex","ETHUSD",1763553475686,1.32917519,3088.3,3088.2,0.146757]
["bitfinex","ETHUSD",1763553476457,1.33117519,3088.3,3088.2,0.146757]
["bitfinex","ETHUSD",1763553478488,0.51022362,3088.3,3088.2,0.146757]
["bitfinex","ETHUSD",1763553478794,0.51022362,3088.3,3088.2,0.629257]
["bitfinex","ETHUSD",1763553479286,0.50942362,3088.3,3088.2,0.629257]
["bitfinex","ETHUSD",1763553479693,0.50942362,3088.3,3088.2,1.121057]
["bitfinex","ETHUSD",1763553480167,0.50942362,3088.3,3088.2,1.3272002]
["bitfinex","ETHUSD",1763553480575,0.002,3088.3,3088.2,6.85990217]
["bitfinex","ETHUSD",1763553482400,0.002,3088.3,3088.2,7.18390217]
["bitfinex","ETHUSD",1763553483580,0.51013495,3088.3,3088.2,7.18390217]
["bitfinex","ETHUSD",1763553485071,0.51013495,3088.3,3088.2,6.85990217]
["bitfinex","ETHUSD",1763553489006,0.002,3088.3,3088.2,7.18390217]
["bitfinex","ETHUSD",1763553491803,0.002,3088.3,3088.2,10.42203441]
["bitfinex","ETHUSD",1763553491972,0.002,3088.3,3088.2,7.18390217]
["bitfinex","ETHUSD",1763553492167,0.002,3088.3,3088.2,6.85990217]
["bitfinex","ETHUSD",1763553493407,0.002,3088.3,3088.2,6.98963561]
["bitfinex","ETHUSD",1763553493975,0.002,3088.3,3088.2,7.39513961]
["bitfinex","ETHUSD",1763553494701,0.002,3088.3,3088.2,10.63327185]
["bitfinex","ETHUSD",1763553497740,0.002,3088.3,3088.2,7.24838261]
["bitfinex","ETHUSD",1763553498042,0.18216505,3089.7,3088.3,1.39159264]
["bitfinex","ETHUSD",1763553498243,0.18216505,3089.7,3088.7,0.90699264]
["bitfinex","ETHUSD",1763553498637,0.18216505,3089.7,3088.8,1.0819756]
["bitfinex","ETHUSD",1763553499018,0.18216505,3089.7,3088.8,0.109]
["bitfinex","ETHUSD",1763553499341,0.18216505,3089.7,3088.9,0.9729756]
["bitfinex","ETHUSD",1763553499976,0.4824,3089.6,3088.9,0.9729756]
["bitfinex","ETHUSD",1763553501630,0.50805925,3089.5,3088.9,0.9729756]
["bitfinex","ETHUSD",1763553502041,0.99045925,3089.5,3088.9,0.9729756]
["bitfinex","ETHUSD",1763553503257,0.4824,3089.4,3088.9,0.9729756]
["bitfinex","ETHUSD",1763553504058,0.4824,3089.4,3088.9,1.4588756]
["bitfinex","ETHUSD",1763553504250,0.4816,3089.4,3088.9,1.4588756]
["bitfinex","ETHUSD",1763553504562,0.4816,3089.4,3088.9,0.4859]
["bitfinex","ETHUSD",1763553504865,0.4816,3089.4,3089.0,0.50805925]
["bitfinex","ETHUSD",1763553505528,0.4816,3089.4,3089.0,0.99395925]
["bitfinex","ETHUSD",1763553505732,0.4816,3089.4,3089.0,0.50805925]
["bitfinex","ETHUSD",1763553505934,0.4816,3089.4,3088.8,0.5949]
["bitfinex","ETHUSD",1763553506146,0.4816,3089.4,3088.9,0.50805925]
["bitfinex","ETHUSD",1763553506546,0.4816,3089.4,3088.9,0.99395925]
["bitfinex","ETHUSD",1763553506871,0.4816,3089.4,3088.9,0.4859]
["bitfinex","ETHUSD",1763553507167,0.4816,3089.4,3089.0,0.50805925]
["bitfinex","ETHUSD",1763553508364,0.2646,3089.1,3089.0,0.50805925]
["bitfinex","ETHUSD",1763553508703,0.2646,3089.1,3088.6,0.50805925]
["bitfinex","ETHUSD",1763553508842,0.4645,3089.0,3088.6,0.50805925]
["bitfinex","ETHUSD",1763553509167,0.0187,3088.7,3088.6,0.50805925]
["bitfinex","ETHUSD",1763553509338,0.50805925,3089.5,3088.6,0.50805925]
["bitfinex","ETHUSD",1763553509542,0.97255925,3089.5,3088.7,5.11160933]
["bitfinex","ETHUSD",1763553509869,0.97255925,3089.5,3088.8,0.61126686]
["bitfinex","ETHUSD",1763553510052,0.4645,3089.4,3088.8,0.61126686]
["bitfinex","ETHUSD",1763553510546,0.2821,3088.9,3088.8,0.61126686]
["bitfinex","ETHUSD",1763553510746,0.24972707,3088.9,3088.6,0.50805925]
["bitfinex","ETHUSD",1763553511438,0.71242707,3088.9,3088.6,0.50805925]
["bitfinex","ETHUSD",1763553512870,0.24972707,3088.9,3088.6,0.50805925]
["bitfinex","ETHUSD",1763553514065,0.24972707,3088.9,3088.6,0.99395925]
["bitfinex","ETHUSD",1763553514264,0.002,3089.6,3088.8,0.493]
["bitfinex","ETHUSD",1763553514465,0.4645,3089.4,3088.8,0.493]
["bitfinex","ETHUSD",1763553516172,0.4645,3089.4,3088.8,0.67910855]
["bitfinex","ETHUSD",1763553516556,0.4645,3089.4,3088.9,0.4645]
["bitfinex","ETHUSD",1763553516974,0.4645,3089.4,3088.9,0.9504]
["bitfinex","ETHUSD",1763553517280,0.4665,3089.6,3088.9,0.9504]
["bitfinex","ETHUSD",1763553517577,0.4665,3089.6,3088.9,0.77093]
["bitfinex","ETHUSD",1763553518741,0.4665,3089.6,3088.9,0.4859]
["bitfinex","ETHUSD",1763553518947,0.4665,3089.6,3089.0,0.88218555]
["bitfinex","ETHUSD",1763553527094,0.4665,3089.6,3089.0,0.91455848]
["bitfinex","ETHUSD",1763553527271,0.4665,3089.6,3089.0,1.40565848]
["bitfinex","ETHUSD",1763553527457,0.4665,3089.6,3089.0,0.4911]
["bitfinex","ETHUSD",1763553527661,0.4665,3089.6,3089.1,0.4665]
["bitfinex","ETHUSD",1763553527861,0.4665,3089.6,3089.1,0.49887188]
["bitfinex","ETHUSD",1763553528095,0.4665,3089.6,3089.1,0.9576]
["bitfinex","ETHUSD",1763553528289,0.4665,3089.6,3089.1,0.4911]
["bitfinex","ETHUSD",1763553528490,0.4665,3089.6,3089.2,0.4665]
["bitfinex","ETHUSD",1763553529201,0.4657,3089.6,3089.2,0.4665]
["bitfinex","ETHUSD",1763553529905,0.4776,3089.6,3089.2,0.4665]
["bitfinex","ETHUSD",1763553531211,0.0012,3089.6,3089.5,1.38259264]
["bitfinex","ETHUSD",1763553531499,0.0012,3089.6,3089.5,1.69309888]
["bitfinex","ETHUSD",1763553531687,0.0012,3089.6,3089.5,2.18419888]
["bitfinex","ETHUSD",1763553531890,0.0012,3089.6,3089.5,2.31390035]
["bitfinex","ETHUSD",1763553532276,0.0012,3089.6,3089.5,2.63860035]
["bitfinex","ETHUSD",1763553532484,0.0012,3089.6,3089.5,2.52960035]
["bitfinex","ETHUSD",1763553532770,0.0012,3089.6,3089.5,2.63860035]
["bitfinex","ETHUSD",1763553541105,0.0012,3089.6,3089.5,2.67096804]
["bitfinex","ETHUSD",1763553541618,0.0012,3089.6,3089.5,2.63860035]
["bitfinex","ETHUSD",1763553542501,0.98628067,3090.0,3089.6,1.05248364]
["bitfinex","ETHUSD",1763553542683,0.50988067,3090.0,3089.7,0.3691084]
["bitfinex","ETHUSD",1763553542881,0.4764,3089.9,3089.6,0.254491]
["bitfinex","ETHUSD",1763553543072,0.4764,3089.9,3089.8,0.50988067]
["bitfinex","ETHUSD",1763553543414,0.1593,3089.9,3089.6,0.145491]
["bitfinex","ETHUSD",1763553543710,0.4873,3089.7,3089.6,0.65537167]
["bitfinex","ETHUSD",1763553544071,0.7365,3089.7,3089.6,0.65537167]
["bitfinex","ETHUSD",1763553544271,0.4873,3089.7,3089.6,0.65537167]
["bitfinex","ETHUSD",1763553544468,0.7365,3089.7,3089.6,0.65537167]
["bitfinex","ETHUSD",1763553549094,0.7385,3089.7,3089.6,0.65537167]
["bitfinex","ETHUSD",1763553551281,0.7385,3089.7,3089.6,0.145491]
["bitfinex","ETHUSD",1763553552808,0.7385,3089.7,3089.1,0.001]
["bitfinex","ETHUSD",1763553553135,0.0025,3089.2,3089.1,0.146491]
["bitfinex","ETHUSD",1763553553281,0.0025,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553553486,0.4704,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553554190,0.4696,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553555431,0.0017,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553555619,0.002,3089.7,3089.1,0.001]
["bitfinex","ETHUSD",1763553555620,0.4679,3089.6,3089.1,0.001]
["bitfinex","ETHUSD",1763553555808,0.50801282,3089.2,3089.1,0.4645]
["bitfinex","ETHUSD",1763553556805,0.77491282,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553557419,0.50801282,3089.2,3089.1,0.4645]
["bitfinex","ETHUSD",1763553557718,0.50801282,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553558018,0.77491282,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553559226,0.50801282,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553559414,0.50801282,3089.2,3089.1,0.4645]
["bitfinex","ETHUSD",1763553560613,0.77491282,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553565929,0.2669,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553567496,0.23454802,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553568035,0.23454802,3089.2,3089.1,0.4645]
["bitfinex","ETHUSD",1763553568201,0.23654802,3089.2,3089.1,0.4645]
["bitfinex","ETHUSD",1763553570442,0.70004802,3089.2,3089.1,0.4645]
["bitfinex","ETHUSD",1763553570797,0.23654802,3089.2,3089.1,0.4645]
["bitfinex","ETHUSD",1763553571935,0.70004802,3089.2,3089.1,0.4645]
["bitfinex","ETHUSD",1763553572826,0.23654802,3089.2,3089.1,0.4645]
["bitfinex","ETHUSD",1763553573136,0.70004802,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553575135,5.32264753,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553575337,5.85491228,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553576038,0.76881277,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553576239,0.4892,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553576415,0.6729,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553577214,0.56859396,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553579010,0.56779396,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553579415,1.07582191,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553579609,0.56779396,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553582419,1.07582587,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553584651,0.50803191,3089.2,3089.1,0.4634]
["bitfinex","ETHUSD",1763553584951,0.50803191,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553585347,0.52433191,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553585517,0.97003191,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553586451,0.52433191,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553586656,0.97003191,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553587157,0.52433191,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553587449,0.97203191,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553590958,0.52633191,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553591528,0.97203191,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553592333,0.52633191,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553592669,0.97203191,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553593028,0.464,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553596240,1.40967114,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553596439,1.70994571,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553596677,1.9560671,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553596831,2.4017671,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553597362,1.70994571,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553597872,1.67843852,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553598758,1.67839128,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553599772,0.82718728,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553599947,0.0183,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553600267,0.90052733,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553601484,0.45342733,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553601683,0.002,3089.2,3089.1,0.6525]
["bitfinex","ETHUSD",1763553601980,0.002,3089.2,3089.1,0.9316]
["bitfinex","ETHUSD",1763553602147,0.002,3089.2,3089.1,0.4634]
["bitfinex","ETHUSD",1763553603056,0.002,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553603057,1.005804,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553603250,2.59571014,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553604086,2.59491014,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553604587,2.56340295,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553604958,2.59491014,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553605650,2.56340295,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553606086,2.59491014,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553608362,2.56340295,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553609804,3.50190278,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553611318,4.36875828,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553611515,3.50190278,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763553612584,0.0045,3088.5,3087.6,0.1925]
["bitfinex","ETHUSD",1763553612908,0.405504,3088.3,3087.6,0.1925]
["bitfinex","ETHUSD",1763553613517,4.62259951,3088.1,3087.3,0.1865]
["bitfinex","ETHUSD",1763553614071,0.405504,3088.4,3088.0,0.4542]
["bitfinex","ETHUSD",1763553614268,0.405504,3088.3,3088.0,0.4542]
["bitfinex","ETHUSD",1763553614707,0.405504,3088.3,3088.0,0.9236]
["bitfinex","ETHUSD",1763553615001,0.405504,3088.3,3088.0,0.4542]
["bitfinex","ETHUSD",1763553615204,0.90831435,3088.3,3088.0,0.4542]
["bitfinex","ETHUSD",1763553615705,1.31249664,3088.8,3088.2,0.4542]
["bitfinex","ETHUSD",1763553615905,0.29963302,3088.7,3088.3,0.4542]
["bitfinex","ETHUSD",1763553616102,0.405504,3088.5,3088.3,0.4542]
["bitfinex","ETHUSD",1763553616681,0.90699264,3089.0,3088.4,0.4542]
["bitfinex","ETHUSD",1763553616897,0.69040347,3089.1,3088.3,0.4694]
["bitfinex","ETHUSD",1763553617202,0.0012,3089.2,3088.3,0.4694]
["bitfinex","ETHUSD",1763553617705,0.406704,3089.2,3088.3,0.4694]
["bitfinex","ETHUSD",1763553618069,0.0012,3089.2,3088.3,0.4694]
["bitfinex","ETHUSD",1763553618273,0.0012,3089.2,3089.1,0.4542]
["bitfinex","ETHUSD",1763553618783,0.2449,3089.2,3088.8,0.4694]
["bitfinex","ETHUSD",1763553619301,0.405504,3089.1,3088.7,0.4694]
["bitfinex","ETHUSD",1763553619874,0.91359886,3089.1,3088.7,0.4694]
["bitfinex","ETHUSD",1763553620123,0.405504,3089.1,3088.7,0.4694]
["bitfinex","ETHUSD",1763553621401,0.37313107,3089.1,3088.7,0.4694]
["bitfinex","ETHUSD",1763553623015,0.88122516,3089.1,3088.7,0.4694]
["bitfinex","ETHUSD",1763553623818,0.88122516,3089.1,3089.0,0.4542]
["bitfinex","ETHUSD",1763553624025,0.50809409,3089.1,3089.0,0.4542]
["bitfinex","ETHUSD",1763553624504,0.50809409,3089.1,3089.0,0.9255]
["bitfinex","ETHUSD",1763553624908,0.50809409,3089.1,3089.0,1.43359409]
["bitfinex","ETHUSD",1763553625621,0.0012,3089.2,3089.0,1.43359409]
["bitfinex","ETHUSD",1763553625809,0.0012,3089.2,3089.1,0.9639]
["bitfinex","ETHUSD",1763553626502,0.0012,3089.2,3089.1,1.371404]
["bitfinex","ETHUSD",1763553629022,0.0004,3089.2,3089.1,1.371404]
["bitfinex","ETHUSD",1763553630901,0.0004,3089.2,3089.1,2.87779699]
["bitfinex","ETHUSD",1763553632903,0.0004,3089.2,3089.1,1.97080435]
["bitfinex","ETHUSD",1763553633105,0.0004,3089.2,3089.1,1.371404]
["bitfinex","ETHUSD",1763553634932,0.0004,3089.2,3089.1,0.407504]
["bitfinex","ETHUSD",1763553635155,0.0004,3089.2,3089.1,0.900104]
["bitfinex","ETHUSD",1763553635709,0.0004,3089.2,3089.1,1.371404]
["bitfinex","ETHUSD",1763553637027,0.0004,3089.2,3089.1,5.231404]
["bitfinex","ETHUSD",1763553637336,0.0004,3089.2,3089.1,7.22478537]
["bitfinex","ETHUSD",1763553642832,0.0004,3089.2,3089.1,10.64278537]
["bitfinex","ETHUSD",1763553643039,0.0004,3089.2,3089.1,7.22478537]
["bitfinex","ETHUSD",1763553645621,0.0004,3089.2,3089.1,11.19217819]
["bitfinex","ETHUSD",1763553645835,0.002,3089.6,3089.4,1.23169264]
["bitfinex","ETHUSD",1763553646031,0.002,3089.6,3089.5,1.20796833]
["bitfinex","ETHUSD",1763553646236,0.002,3089.6,3089.5,1.67756833]
["bitfinex","ETHUSD",1763553646777,0.002,3089.6,3089.5,1.8072492]
["bitfinex","ETHUSD",1763553647274,0.002,3089.6,3089.5,1.6982492]
["bitfinex","ETHUSD",1763553647466,0.002,3089.6,3089.5,1.8072492]
["bitfinex","ETHUSD",1763553648274,0.002,3089.6,3089.5,1.6982492]
["bitfinex","ETHUSD",1763553648675,0.002,3089.6,3089.5,1.05678087]
["bitfinex","ETHUSD",1763553649171,0.4815,3090.1,3089.5,1.05678087]
["bitfinex","ETHUSD",1763553649369,0.45934472,3090.1,3089.6,0.4575]
["bitfinex","ETHUSD",1763553649879,0.45934472,3090.1,3089.7,0.45934472]
["bitfinex","ETHUSD",1763553650577,0.1742,3089.8,3089.7,0.45934472]
["bitfinex","ETHUSD",1763553650781,0.45934472,3090.1,3089.7,0.45934472]
["bitfinex","ETHUSD",1763553651081,0.1742,3089.8,3089.7,0.45934472]
["bitfinex","ETHUSD",1763553654178,0.1734,3089.8,3089.7,0.45934472]
["bitfinex","ETHUSD",1763553655156,0.6099,3089.8,3089.7,0.45934472]
["bitfinex","ETHUSD",1763553655545,0.1734,3089.8,3089.7,0.45934472]
["bitfinex","ETHUSD",1763553656567,0.4365,3090.0,3089.7,0.45934472]
["bitfinex","ETHUSD",1763553656783,0.4817,3090.2,3089.7,0.91684472]
["bitfinex","ETHUSD",1763553657282,0.4817,3090.2,3089.7,0.4575]
["bitfinex","ETHUSD",1763553657489,0.4817,3090.2,3089.8,0.4817]
["bitfinex","ETHUSD",1763553658349,0.002,3090.1,3089.8,0.4817]
["bitfinex","ETHUSD",1763553659585,0.50988739,3090.1,3089.8,0.4817]
["bitfinex","ETHUSD",1763553659885,0.4837,3090.1,3089.8,0.4817]
["bitfinex","ETHUSD",1763553660787,0.151,3089.9,3089.8,0.4817]
["bitfinex","ETHUSD",1763553662798,0.151,3089.9,3089.6,0.001]
["bitfinex","ETHUSD",1763553662799,0.405504,3089.8,3089.6,0.001]
["bitfinex","ETHUSD",1763553662991,0.68143218,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1763553663163,0.405504,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1763553663488,0.556204,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763553663651,0.85590826,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763553663983,1.33760826,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763553664151,1.037904,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763553664562,0.6324,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763553665088,0.1507,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763553665392,0.6324,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763553667555,0.486937,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763553669902,0.005237,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763553670263,0.468737,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763553671109,0.005237,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763553671402,0.468737,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763553672920,0.97675169,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763553673414,0.468737,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763553675692,0.470737,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763553676092,0.97879702,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763553676319,1.38430102,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763553676501,0.405504,3089.3,3089.0,0.001]
["bitfinex","ETHUSD",1763553676701,0.536704,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1763553677100,0.858104,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1763553677313,0.858104,3089.1,3088.7,0.001]
["bitfinex","ETHUSD",1763553677520,0.858104,3089.1,3088.4,0.001]
["bitfinex","ETHUSD",1763553677521,0.0093,3088.7,3088.4,0.001]
["bitfinex","ETHUSD",1763553677734,0.0045,3088.5,3088.4,0.001]
["bitfinex","ETHUSD",1763553678088,0.862904,3088.5,3088.4,0.001]
["bitfinex","ETHUSD",1763553678298,1.33154783,3088.5,3088.4,0.001]
["bitfinex","ETHUSD",1763553678510,1.16183242,3088.5,3088.4,0.001]
["bitfinex","ETHUSD",1763553678833,1.16103242,3088.5,3088.4,0.001]
["bitfinex","ETHUSD",1763553679206,0.862104,3088.5,3088.4,0.001]
["bitfinex","ETHUSD",1763553683292,1.16036849,3088.5,3088.4,0.001]
["bitfinex","ETHUSD",1763553683929,1.36137976,3088.5,3088.4,0.001]
["bitfinex","ETHUSD",1763553684136,1.36137976,3088.5,3086.8,0.0917]
["bitfinex","ETHUSD",1763553684137,0.405504,3088.4,3086.8,0.0917]
["bitfinex","ETHUSD",1763553684338,1.19187568,3088.4,3086.8,0.0917]
["bitfinex","ETHUSD",1763553684523,1.19187568,3088.4,3086.8,0.574]
["bitfinex","ETHUSD",1763553685039,1.19187568,3088.4,3086.8,0.0917]
["bitfinex","ETHUSD",1763553685205,1.19187568,3088.4,3086.9,0.4823]
["bitfinex","ETHUSD",1763553685703,1.16036849,3088.4,3087.1,0.4823]
["bitfinex","ETHUSD",1763553686300,1.66867744,3088.4,3087.1,0.4823]
["bitfinex","ETHUSD",1763553686658,1.83278808,3088.4,3087.1,0.4823]
["bitfinex","ETHUSD",1763553689325,1.53452359,3088.4,3087.1,0.4823]
["bitfinex","ETHUSD",1763553689520,2.34067163,3088.4,3087.1,0.4823]
["bitfinex","ETHUSD",1763553689725,3.93398967,3088.4,3087.1,0.4823]
["bitfinex","ETHUSD",1763553689922,3.24766427,3088.4,3087.1,0.4823]
["bitfinex","ETHUSD",1763553690151,3.24766427,3088.4,3086.8,0.0917]
["bitfinex","ETHUSD",1763553690305,3.93394487,3088.4,3087.2,0.4823]
["bitfinex","ETHUSD",1763553690515,2.19994068,3088.4,3087.8,0.4823]
["bitfinex","ETHUSD",1763553690816,1.87190525,3088.4,3087.5,0.4823]
["bitfinex","ETHUSD",1763553691150,2.57536897,3088.4,3086.8,0.0917]
["bitfinex","ETHUSD",1763553691351,3.29358682,3088.4,3087.0,0.4823]
["bitfinex","ETHUSD",1763553691556,2.78527421,3088.4,3087.1,0.4823]
["bitfinex","ETHUSD",1763553691759,3.11203163,3088.4,3087.1,0.4823]
["bitfinex","ETHUSD",1763553692441,3.11203163,3088.4,3087.2,0.4823]
["bitfinex","ETHUSD",1763553692639,3.08052444,3088.4,3087.4,0.4823]
["bitfinex","ETHUSD",1763553693142,3.08052444,3088.4,3087.1,0.4823]
["bitfinex","ETHUSD",1763553693960,1.53620978,3088.4,3087.9,0.001]
["bitfinex","ETHUSD",1763553694165,1.20945236,3088.4,3087.9,0.001]
["bitfinex","ETHUSD",1763553694316,0.4843,3088.5,3088.3,0.9759]
["bitfinex","ETHUSD",1763553694317,0.002,3088.5,3088.3,0.9759]
["bitfinex","ETHUSD",1763553694510,0.002,3088.5,3088.4,0.4926]
["bitfinex","ETHUSD",1763553694841,0.51015879,3088.5,3088.4,0.9749]
["bitfinex","ETHUSD",1763553695643,0.51015879,3088.5,3088.4,0.4926]
["bitfinex","ETHUSD",1763553695834,0.51015879,3088.5,3088.4,0.9749]
["bitfinex","ETHUSD",1763553704059,0.50935879,3088.5,3088.4,0.9749]
["bitfinex","ETHUSD",1763553704668,0.50935879,3088.5,3088.4,1.16318926]
["bitfinex","ETHUSD",1763553704829,0.0012,3088.5,3088.4,1.16318926]
["bitfinex","ETHUSD",1763553705838,0.002,3088.9,3088.4,1.16318926]
["bitfinex","ETHUSD",1763553706024,0.002,3088.9,3088.8,0.4587]
["bitfinex","ETHUSD",1763553706553,0.002,3088.9,3088.8,0.9419]
["bitfinex","ETHUSD",1763553715183,0.002,3088.9,3088.8,1.49827132]
["bitfinex","ETHUSD",1763553718202,0.002,3088.9,3088.4,0.18928926]
["bitfinex","ETHUSD",1763553718203,0.1897,3088.9,3088.4,0.18928926]
["bitfinex","ETHUSD",1763553718492,0.6311,3088.9,3088.4,0.001]
["bitfinex","ETHUSD",1763553718787,0.1852,3088.9,3088.4,0.001]
["bitfinex","ETHUSD",1763553719184,0.1852,3088.9,3088.5,0.4832]
["bitfinex","ETHUSD",1763553719614,0.002,3088.9,3088.5,0.4832]
["bitfinex","ETHUSD",1763553721475,0.002,3088.9,3088.4,0.001]
["bitfinex","ETHUSD",1763553721693,0.4577,3088.9,3088.4,0.001]
["bitfinex","ETHUSD",1763553722014,0.002,3088.9,3088.8,0.4587]
["bitfinex","ETHUSD",1763553722221,0.002,3088.9,3088.8,0.9419]
["bitfinex","ETHUSD",1763553723015,0.002,3088.9,3088.8,1.49827132]
["bitfinex","ETHUSD",1763553725201,0.002,3088.9,3088.8,0.9419]
["bitfinex","ETHUSD",1763553727704,0.002,3088.9,3088.8,4.8019]
["bitfinex","ETHUSD",1763553728891,0.0012,3088.9,3088.8,4.8019]
["bitfinex","ETHUSD",1763553733331,0.0012,3088.9,3088.8,5.74126767]
["bitfinex","ETHUSD",1763553734200,0.0012,3088.9,3088.8,5.70889264]
["bitfinex","ETHUSD",1763553734589,0.0012,3088.9,3088.8,6.94572544]
["bitfinex","ETHUSD",1763553735541,0.0012,3088.9,3088.8,3.49122944]
["bitfinex","ETHUSD",1763553735991,0.0012,3088.9,3088.8,3.81592944]
["bitfinex","ETHUSD",1763553736509,0.0012,3088.9,3088.8,3.41042544]
["bitfinex","ETHUSD",1763553736722,0.0012,3088.9,3088.8,3.08572544]
["bitfinex","ETHUSD",1763553736945,0.0012,3088.9,3088.8,1.84889264]
["bitfinex","ETHUSD",1763553737313,0.0774,3088.9,3088.5,0.4563]
["bitfinex","ETHUSD",1763553737512,0.0774,3088.9,3088.5,0.001]
["bitfinex","ETHUSD",1763553738044,0.0047,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763553738407,0.4777,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763553743441,0.0047,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763553744651,0.4635,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763553747058,0.0047,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763553747944,0.4635,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763553748964,0.97165783,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763553749743,0.51285783,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763553752930,0.97165783,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763553753715,0.97085783,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763553755517,0.50815783,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763553755729,0.50815783,3088.6,3088.5,0.4908]
["bitfinex","ETHUSD",1763553756016,0.50815783,3088.6,3088.5,0.9512]
["bitfinex","ETHUSD",1763553756194,0.0012,3088.9,3088.5,0.9512]
["bitfinex","ETHUSD",1763553759732,0.0012,3088.9,3088.5,0.4908]
["bitfinex","ETHUSD",1763553760030,0.0012,3088.9,3088.8,0.4786]
["bitfinex","ETHUSD",1763553761709,0.6447,3088.9,3088.5,0.001]
["bitfinex","ETHUSD",1763553761899,0.6447,3088.9,3088.5,0.4659]
["bitfinex","ETHUSD",1763553761900,0.0012,3088.9,3088.5,0.4659]
["bitfinex","ETHUSD",1763553762743,0.1807,3088.8,3088.5,0.001]
["bitfinex","ETHUSD",1763553762957,0.068,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763553763117,0.1807,3088.8,3088.5,0.001]
["bitfinex","ETHUSD",1763553763315,0.1807,3088.8,3088.5,0.4796]
["bitfinex","ETHUSD",1763553764242,0.0012,3088.9,3088.5,0.4796]
["bitfinex","ETHUSD",1763553764438,0.002,3088.6,3088.5,0.4796]
["bitfinex","ETHUSD",1763553766007,0.002,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763553766208,0.002,3088.6,3088.5,0.4796]
["bitfinex","ETHUSD",1763553766852,0.07,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763553767924,0.002,3088.6,3088.5,0.4796]
["bitfinex","ETHUSD",1763553768748,0.002,3088.6,3088.5,0.9445]
["bitfinex","ETHUSD",1763553772445,0.51008201,3088.6,3088.5,0.9445]
["bitfinex","ETHUSD",1763553772648,0.51008201,3088.6,3088.5,1.42515]
["bitfinex","ETHUSD",1763553773155,0.51008201,3088.6,3088.5,2.33214264]
["bitfinex","ETHUSD",1763553774364,0.51008201,3088.6,3088.5,6.19214264]
["bitfinex","ETHUSD",1763553775145,0.002,3088.6,3088.5,6.19214264]
["bitfinex","ETHUSD",1763553775469,0.002,3088.6,3088.5,6.63002481]
["bitfinex","ETHUSD",1763553775670,0.002,3088.6,3088.5,6.59764664]
["bitfinex","ETHUSD",1763553775967,0.0012,3088.9,3088.5,6.59764664]
["bitfinex","ETHUSD",1763553775968,0.0012,3088.9,3088.6,0.730204]
["bitfinex","ETHUSD",1763553776127,0.0012,3088.9,3088.8,0.884104]
["bitfinex","ETHUSD",1763553776575,0.0012,3088.9,3088.8,1.349004]
["bitfinex","ETHUSD",1763553777437,0.0012,3088.9,3088.8,1.458004]
["bitfinex","ETHUSD",1763553778764,0.0004,3088.9,3088.8,1.458004]
["bitfinex","ETHUSD",1763553780572,0.0004,3088.9,3088.8,1.349004]
["bitfinex","ETHUSD",1763553780766,0.0004,3088.9,3088.8,1.85153724]
["bitfinex","ETHUSD",1763553781168,0.0004,3088.9,3088.8,5.71153724]
["bitfinex","ETHUSD",1763553786772,0.0004,3088.9,3088.8,6.61852988]
["bitfinex","ETHUSD",1763553787355,0.002,3089.0,3088.8,6.61852988]
["bitfinex","ETHUSD",1763553787356,0.002,3089.0,3088.9,5.17209664]
["bitfinex","ETHUSD",1763553787562,0.002,3089.0,3088.9,6.14797062]
["bitfinex","ETHUSD",1763553787860,0.002,3089.0,3088.9,7.20791459]
["bitfinex","ETHUSD",1763553788071,0.002,3089.0,3088.9,13.87793903]
["bitfinex","ETHUSD",1763553788285,0.002,3089.0,3088.9,13.97793903]
["bitfinex","ETHUSD",1763553788479,0.002,3089.0,3088.9,14.4321241]
["bitfinex","ETHUSD",1763553789389,0.002,3089.0,3088.9,7.62972568]
["bitfinex","ETHUSD",1763553789590,0.002,3089.0,3088.9,7.60904061]
["bitfinex","ETHUSD",1763553791589,0.002,3089.0,3088.9,4.91954397]
["bitfinex","ETHUSD",1763553791590,0.0894,3089.0,3088.9,4.91954397]
["bitfinex","ETHUSD",1763553791887,0.0894,3089.0,3088.9,4.76659264]
["bitfinex","ETHUSD",1763553795563,0.0894,3089.0,3088.5,3.8606]
["bitfinex","ETHUSD",1763553795798,0.0046,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763553796284,0.4663,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763553797387,0.0046,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763553797801,0.4663,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763553798010,0.1807,3088.9,3088.5,0.001]
["bitfinex","ETHUSD",1763553798213,0.4827,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763553799607,0.002,3088.9,3088.5,0.9657]
["bitfinex","ETHUSD",1763553799824,0.4827,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763553800305,0.1827,3088.9,3088.5,0.001]
["bitfinex","ETHUSD",1763553800548,0.0874,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763553800893,0.5454,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763553803789,0.5446,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763553805393,0.950104,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763553805597,0.405504,3088.3,3088.1,0.001]
["bitfinex","ETHUSD",1763553805813,0.405504,3087.8,3085.9,0.1937]
["bitfinex","ETHUSD",1763553805995,0.405504,3087.8,3085.5,0.16933076]
["bitfinex","ETHUSD",1763553805996,0.0906,3086.1,3085.5,0.16933076]
["bitfinex","ETHUSD",1763553806529,0.4548,3086.6,3085.5,0.64073076]
["bitfinex","ETHUSD",1763553807291,0.4548,3086.6,3085.5,0.16933076]
["bitfinex","ETHUSD",1763553808823,0.4548,3086.6,3085.5,0.64073076]
["bitfinex","ETHUSD",1763553809928,0.4548,3086.6,3085.6,0.4714]
["bitfinex","ETHUSD",1763553810226,0.1882,3087.9,3085.6,0.4714]
["bitfinex","ETHUSD",1763553810429,0.4585,3086.9,3085.6,0.4714]
["bitfinex","ETHUSD",1763553810624,0.864004,3087.8,3085.7,0.03240755]
["bitfinex","ETHUSD",1763553810794,0.405504,3087.6,3085.8,0.4714]
["bitfinex","ETHUSD",1763553811197,0.1882,3087.9,3085.9,0.03240545]
["bitfinex","ETHUSD",1763553811198,0.4585,3087.5,3085.9,0.03240545]
["bitfinex","ETHUSD",1763553811614,0.4585,3087.5,3086.0,0.4714]
["bitfinex","ETHUSD",1763553812035,0.4585,3087.5,3086.1,0.1937]
["bitfinex","ETHUSD",1763553812533,0.4585,3087.5,3086.1,0.22610335]
["bitfinex","ETHUSD",1763553812745,0.4585,3087.5,3086.2,0.4714]
["bitfinex","ETHUSD",1763553815808,0.1882,3087.9,3086.3,0.03240125]
["bitfinex","ETHUSD",1763553816011,0.4585,3087.7,3086.4,0.4714]
["bitfinex","ETHUSD",1763553817030,0.4585,3087.7,3086.5,0.03239915]
["bitfinex","ETHUSD",1763553817243,0.4585,3087.7,3086.4,0.4714]
["bitfinex","ETHUSD",1763553817558,0.4585,3087.7,3086.5,0.03239915]
["bitfinex","ETHUSD",1763553817762,0.4585,3087.7,3086.6,0.489]
["bitfinex","ETHUSD",1763553818064,0.1882,3087.9,3086.7,0.90699264]
["bitfinex","ETHUSD",1763553818348,0.4962,3087.8,3086.8,0.52555926]
["bitfinex","ETHUSD",1763553818550,0.4962,3087.8,3086.8,1.01455926]
["bitfinex","ETHUSD",1763553819954,0.4962,3087.8,3086.8,0.52555926]
["bitfinex","ETHUSD",1763553820105,0.4962,3087.8,3086.9,0.489]
["bitfinex","ETHUSD",1763553820615,0.4962,3087.8,3086.8,0.52555926]
["bitfinex","ETHUSD",1763553820616,0.03150719,3087.7,3086.8,0.52555926]
["bitfinex","ETHUSD",1763553820819,0.4962,3087.6,3086.8,0.52555926]
["bitfinex","ETHUSD",1763553822546,0.0533,3086.9,3086.7,0.90699264]
["bitfinex","ETHUSD",1763553822845,0.0533,3086.8,3086.5,0.90699264]
["bitfinex","ETHUSD",1763553823038,0.4962,3087.2,3086.5,0.90699264]
["bitfinex","ETHUSD",1763553823627,0.1882,3087.9,3086.5,0.90699264]
["bitfinex","ETHUSD",1763553823814,0.4962,3087.4,3086.5,5.25559264]
["bitfinex","ETHUSD",1763553824026,0.4962,3087.4,3086.5,4.76659264]
["bitfinex","ETHUSD",1763553825352,0.4962,3087.4,3086.6,0.5213981]
["bitfinex","ETHUSD",1763553825541,0.4962,3087.4,3086.6,0.489]
["bitfinex","ETHUSD",1763553825744,0.4962,3087.4,3086.5,5.2921519]
["bitfinex","ETHUSD",1763553825940,0.4962,3087.4,3086.5,4.76659264]
["bitfinex","ETHUSD",1763553827542,0.0533,3086.6,3086.5,4.76659264]
["bitfinex","ETHUSD",1763553827852,0.0533,3086.6,3085.9,0.8135]
["bitfinex","ETHUSD",1763553827853,0.0533,3086.6,3086.1,0.1849]
["bitfinex","ETHUSD",1763553828053,0.0533,3086.6,3086.1,1.12735]
["bitfinex","ETHUSD",1763553828261,0.0533,3086.6,3086.2,0.489]
["bitfinex","ETHUSD",1763553828451,0.4917,3087.0,3086.2,0.489]
["bitfinex","ETHUSD",1763553828644,0.4954,3087.1,3086.2,0.489]
["bitfinex","ETHUSD",1763553828839,0.73643278,3087.7,3086.0,0.001]
["bitfinex","ETHUSD",1763553829069,0.70492559,3087.7,3086.0,0.90799264]
["bitfinex","ETHUSD",1763553829763,0.70492559,3087.7,3086.0,1.39699264]
["bitfinex","ETHUSD",1763553830065,0.405504,3087.5,3086.0,1.9226519]
["bitfinex","ETHUSD",1763553830272,0.70501268,3087.7,3086.1,0.6739]
["bitfinex","ETHUSD",1763553830566,0.405504,3087.7,3086.1,0.70630335]
["bitfinex","ETHUSD",1763553830776,0.4962,3087.6,3086.2,0.489]
["bitfinex","ETHUSD",1763553830979,0.68530657,3087.6,3086.3,0.03240125]
["bitfinex","ETHUSD",1763553831278,0.4962,3087.6,3086.2,0.489]
["bitfinex","ETHUSD",1763553831449,0.4962,3087.5,3086.2,0.8135]
["bitfinex","ETHUSD",1763553831849,0.4962,3087.5,3086.4,0.90699264]
["bitfinex","ETHUSD",1763553832246,0.4962,3087.5,3086.5,0.489]
["bitfinex","ETHUSD",1763553833767,0.79610822,3087.8,3086.6,0.90699264]
["bitfinex","ETHUSD",1763553833967,0.03150719,3087.7,3086.7,0.52555926]
["bitfinex","ETHUSD",1763553834280,0.4962,3087.7,3086.8,0.489]
["bitfinex","ETHUSD",1763553834596,0.002,3087.8,3086.9,0.03239495]
["bitfinex","ETHUSD",1763553834749,0.002,3087.8,3087.6,0.4929]
["bitfinex","ETHUSD",1763553835582,0.002,3087.8,3087.7,0.4929]
["bitfinex","ETHUSD",1763553835880,0.002,3087.8,3087.7,0.9819]
["bitfinex","ETHUSD",1763553836949,0.002,3087.8,3087.7,0.4929]
["bitfinex","ETHUSD",1763553837151,0.002,3087.8,3087.7,0.9819]
["bitfinex","ETHUSD",1763553839678,0.002,3087.8,3087.7,0.4929]
["bitfinex","ETHUSD",1763553841181,0.7344,3087.8,3087.1,0.1849]
["bitfinex","ETHUSD",1763553841367,0.002,3087.8,3087.7,0.4929]
["bitfinex","ETHUSD",1763553841978,0.002,3087.8,3087.2,0.489]
["bitfinex","ETHUSD",1763553842183,0.002,3087.8,3087.7,0.4929]
["bitfinex","ETHUSD",1763553843159,0.002,3087.8,3087.7,0.9819]
["bitfinex","ETHUSD",1763553843358,0.002,3087.8,3087.7,5.74849264]
["bitfinex","ETHUSD",1763553843559,0.002,3087.8,3087.7,6.3233419]
["bitfinex","ETHUSD",1763553843760,0.002,3087.8,3087.7,2.8692459]
["bitfinex","ETHUSD",1763553843991,0.002,3087.8,3087.7,2.29439664]
["bitfinex","ETHUSD",1763553844299,0.002,3088.2,3087.8,1.36249664]
["bitfinex","ETHUSD",1763553844470,0.002,3088.5,3087.8,1.36249664]
["bitfinex","ETHUSD",1763553844471,0.002,3088.5,3088.4,0.405504]
["bitfinex","ETHUSD",1763553844679,0.002,3088.5,3088.4,1.007404]
["bitfinex","ETHUSD",1763553844852,0.002,3088.5,3088.4,1.496404]
["bitfinex","ETHUSD",1763553845056,0.002,3088.5,3088.4,2.25618127]
["bitfinex","ETHUSD",1763553845253,0.002,3088.5,3088.4,2.36518127]
["bitfinex","ETHUSD",1763553845714,0.002,3088.9,3088.4,6.51009645]
["bitfinex","ETHUSD",1763553845873,0.002,3088.9,3088.8,8.03977267]
["bitfinex","ETHUSD",1763553846191,0.002,3088.9,3088.8,8.14877267]
["bitfinex","ETHUSD",1763553846394,0.002,3088.9,3088.8,9.48509994]
["bitfinex","ETHUSD",1763553846996,0.002,3088.9,3088.8,2.84521991]
["bitfinex","ETHUSD",1763553847198,0.002,3088.9,3088.8,1.99789264]
["bitfinex","ETHUSD",1763553848060,0.002,3088.9,3088.8,8.63777267]
["bitfinex","ETHUSD",1763553848258,0.002,3089.3,3088.9,1.31249664]
["bitfinex","ETHUSD",1763553848490,0.002,3089.3,3088.9,2.26439664]
["bitfinex","ETHUSD",1763553848895,0.002,3089.3,3088.9,2.31439664]
["bitfinex","ETHUSD",1763553849066,0.002,3089.4,3089.1,0.649]
["bitfinex","ETHUSD",1763553849405,0.002,3090.3,3089.5,0.405504]
["bitfinex","ETHUSD",1763553849591,0.002,3090.3,3089.5,5.00426634]
["bitfinex","ETHUSD",1763553849894,0.002,3090.3,3089.5,5.50116634]
["bitfinex","ETHUSD",1763553850096,0.002,3090.3,3089.5,2.26439664]
["bitfinex","ETHUSD",1763553850395,0.002,3090.3,3089.5,3.44295786]
["bitfinex","ETHUSD",1763553850897,0.002,3090.3,3089.5,3.55195786]
["bitfinex","ETHUSD",1763553851900,0.50983354,3090.3,3089.5,3.44295786]
["bitfinex","ETHUSD",1763553852093,0.50983354,3090.3,3089.5,3.14645386]
["bitfinex","ETHUSD",1763553852292,0.50983354,3090.3,3089.5,1.96789264]
["bitfinex","ETHUSD",1763553852494,0.002,3090.0,3089.5,1.96789264]
["bitfinex","ETHUSD",1763553853108,0.002,3090.0,3089.5,2.37339664]
["bitfinex","ETHUSD",1763553853817,0.0012,3089.6,3089.5,2.26439664]
["bitfinex","ETHUSD",1763553853992,0.0012,3089.6,3089.5,1.76749664]
["bitfinex","ETHUSD",1763553854319,0.0012,3089.6,3089.5,2.29676433]
["bitfinex","ETHUSD",1763553854615,0.0012,3089.6,3089.5,6.39694076]
["bitfinex","ETHUSD",1763553854817,0.0012,3089.6,3089.5,15.86808649]
["bitfinex","ETHUSD",1763553855018,0.002,3090.0,3089.6,1.36249664]
["bitfinex","ETHUSD",1763553855181,0.002,3090.0,3089.7,0.8928696]
["bitfinex","ETHUSD",1763553855515,0.002,3090.0,3089.7,1.3897696]
["bitfinex","ETHUSD",1763553855715,0.002,3090.0,3089.7,4.22521364]
["bitfinex","ETHUSD",1763553856282,0.50983354,3090.3,3089.8,1.31249664]
["bitfinex","ETHUSD",1763553856522,0.50983354,3090.3,3090.0,8.05187267]
["bitfinex","ETHUSD",1763553856689,0.002,3090.7,3090.3,0.1]
["bitfinex","ETHUSD",1763553856881,0.002,3090.7,3090.4,0.455]
["bitfinex","ETHUSD",1763553857085,0.002,3090.7,3090.4,1.466404]
["bitfinex","ETHUSD",1763553857309,0.002,3090.7,3090.4,1.516404]
["bitfinex","ETHUSD",1763553857509,0.002,3090.8,3090.7,0.90699264]
["bitfinex","ETHUSD",1763553857686,0.002,3091.8,3090.9,0.05]
["bitfinex","ETHUSD",1763553857882,0.002,3091.8,3091.3,0.405504]
["bitfinex","ETHUSD",1763553858327,0.002,3091.8,3091.4,0.6909]
["bitfinex","ETHUSD",1763553858694,0.002,3091.8,3091.4,0.194]
["bitfinex","ETHUSD",1763553858906,0.002,3091.8,3091.3,0.405504]
["bitfinex","ETHUSD",1763553859089,0.002,3091.8,3091.7,0.455]
["bitfinex","ETHUSD",1763553859427,0.002,3091.8,3091.7,0.860504]
["bitfinex","ETHUSD",1763553860315,0.002,3091.8,3091.7,1.357404]
["bitfinex","ETHUSD",1763553861830,0.002,3091.8,3091.7,0.860504]
["bitfinex","ETHUSD",1763553862036,0.002,3091.8,3091.7,1.357404]
["bitfinex","ETHUSD",1763553863601,0.002,3091.8,3091.7,1.59797834]
["bitfinex","ETHUSD",1763553864253,0.002,3091.8,3091.7,5.77178211]
["bitfinex","ETHUSD",1763553864744,0.002,3091.8,3091.7,5.78943745]
["bitfinex","ETHUSD",1763553865061,0.002,3091.8,3091.7,2.05807098]
["bitfinex","ETHUSD",1763553865349,0.002,3091.8,3091.7,2.63297098]
["bitfinex","ETHUSD",1763553865513,0.002,3091.8,3091.7,5.89978211]
["bitfinex","ETHUSD",1763553865909,0.002,3091.8,3091.7,5.86743745]
["bitfinex","ETHUSD",1763553867232,0.002,3092.0,3091.8,1.31249664]
["bitfinex","ETHUSD",1763553867532,0.002,3092.0,3091.9,2.72686407]
["bitfinex","ETHUSD",1763553867700,0.002,3092.2,3092.0,1.31249664]
["bitfinex","ETHUSD",1763553867900,0.002,3092.2,3092.1,8.19737267]
["bitfinex","ETHUSD",1763553868135,0.002,3092.2,3092.1,8.11447267]
["bitfinex","ETHUSD",1763553868536,0.002,3092.2,3092.1,8.77227267]
["bitfinex","ETHUSD",1763553868839,0.002,3092.2,3092.1,9.74184242]
["bitfinex","ETHUSD",1763553870031,0.002,3092.2,3092.1,8.62544242]
["bitfinex","ETHUSD",1763553870334,0.002,3092.2,3092.1,12.48504242]
["bitfinex","ETHUSD",1763553870636,0.002,3092.2,3092.1,12.94364242]
["bitfinex","ETHUSD",1763553871133,0.002,3092.2,3092.1,13.60144242]
["bitfinex","ETHUSD",1763553872408,0.002,3092.2,3092.1,17.15999047]
["bitfinex","ETHUSD",1763553872821,0.002,3092.2,3092.1,20.57499047]
["bitfinex","ETHUSD",1763553873637,0.002,3092.2,3092.1,17.34094242]
["bitfinex","ETHUSD",1763553873817,0.002,3092.2,3092.1,17.15999047]
["bitfinex","ETHUSD",1763553874020,0.002,3092.2,3092.1,13.92594242]
["bitfinex","ETHUSD",1763553874213,0.002,3092.2,3092.1,6.06066239]
["bitfinex","ETHUSD",1763553874413,0.0707,3092.2,3092.1,6.16966239]
["bitfinex","ETHUSD",1763553874612,0.002,3092.2,3092.1,6.57516639]
["bitfinex","ETHUSD",1763553875015,0.4599,3092.2,3092.1,6.06066239]
["bitfinex","ETHUSD",1763553875221,0.4599,3092.2,3092.1,6.46616639]
["bitfinex","ETHUSD",1763553876121,0.4599,3092.2,3092.1,2.60656639]
["bitfinex","ETHUSD",1763553876443,0.4599,3092.2,3092.1,1.63699664]
["bitfinex","ETHUSD",1763553877423,0.002,3092.2,3092.1,1.63699664]
["bitfinex","ETHUSD",1763553877813,0.002,3092.2,3092.1,6.17409664]
["bitfinex","ETHUSD",1763553878143,0.002,3092.2,3092.1,6.07084469]
["bitfinex","ETHUSD",1763553878307,0.002,3092.2,3092.1,2.94579664]
["bitfinex","ETHUSD",1763553878511,0.0012,3092.2,3092.1,4.55340282]
["bitfinex","ETHUSD",1763553879349,0.0012,3092.2,3092.1,7.81979135]
["bitfinex","ETHUSD",1763553879541,0.0012,3092.2,3092.1,13.15045087]
["bitfinex","ETHUSD",1763553880514,0.0012,3092.2,3092.1,7.78745087]
["bitfinex","ETHUSD",1763553881042,0.0012,3092.2,3092.1,13.15045087]
["bitfinex","ETHUSD",1763553881820,0.002,3092.5,3092.4,3.96373831]
["bitfinex","ETHUSD",1763553882140,0.002,3092.5,3092.4,6.29442498]
["bitfinex","ETHUSD",1763553882449,0.002,3092.6,3092.5,1.68699664]
["bitfinex","ETHUSD",1763553882754,0.002,3092.6,3092.5,9.20080504]
["bitfinex","ETHUSD",1763553883339,0.002,3092.9,3092.8,0.730004]
["bitfinex","ETHUSD",1763553883514,0.002,3092.9,3092.8,1.24323716]
["bitfinex","ETHUSD",1763553883719,0.002,3092.9,3092.8,9.26058352]
["bitfinex","ETHUSD",1763553883932,0.002,3092.9,3092.8,12.46156644]
["bitfinex","ETHUSD",1763553884460,0.002,3092.9,3092.8,12.56156644]
["bitfinex","ETHUSD",1763553885148,0.1792,3094.0,3093.1,0.730004]
["bitfinex","ETHUSD",1763553885346,0.4587,3094.7,3094.0,0.405504]
["bitfinex","ETHUSD",1763553885540,0.4587,3094.7,3094.1,0.109]
["bitfinex","ETHUSD",1763553885958,0.4587,3095.0,3094.2,0.405504]
["bitfinex","ETHUSD",1763553886128,0.1804,3095.1,3094.4,0.405504]
["bitfinex","ETHUSD",1763553886328,0.1804,3095.1,3094.6,0.405504]
["bitfinex","ETHUSD",1763553886636,0.1804,3095.1,3094.6,0.730004]
["bitfinex","ETHUSD",1763553886840,0.1804,3095.1,3094.6,1.202304]
["bitfinex","ETHUSD",1763553887044,0.1804,3096.0,3094.8,0.405504]
["bitfinex","ETHUSD",1763553887220,0.1804,3096.0,3095.1,0.405504]
["bitfinex","ETHUSD",1763553887419,0.6391,3096.0,3095.1,0.405504]
["bitfinex","ETHUSD",1763553887620,0.6391,3096.0,3095.2,1.31249664]
["bitfinex","ETHUSD",1763553887941,0.6391,3096.0,3095.3,0.109]
["bitfinex","ETHUSD",1763553888344,0.4587,3095.9,3095.3,0.92366926]
["bitfinex","ETHUSD",1763553888937,0.1804,3096.0,3095.4,0.405504]
["bitfinex","ETHUSD",1763553889443,0.1804,3096.0,3095.6,0.405504]
["bitfinex","ETHUSD",1763553889644,0.1561,3096.1,3095.8,0.405504]
["bitfinex","ETHUSD",1763553889852,0.1804,3095.9,3095.8,0.405504]
["bitfinex","ETHUSD",1763553890052,0.2708,3095.9,3095.8,0.405504]
["bitfinex","ETHUSD",1763553890266,0.2708,3095.9,3095.5,0.90699264]
["bitfinex","ETHUSD",1763553890446,0.094,3095.6,3095.5,0.90699264]
["bitfinex","ETHUSD",1763553890839,0.5454,3095.6,3095.5,0.90699264]
["bitfinex","ETHUSD",1763553891963,0.5454,3095.6,3095.4,6.4612]
["bitfinex","ETHUSD",1763553892280,0.0045,3095.5,3095.4,6.4612]
["bitfinex","ETHUSD",1763553892476,0.0045,3095.5,3095.4,7.36819264]
["bitfinex","ETHUSD",1763553892680,0.4632,3095.5,3095.4,7.36819264]
["bitfinex","ETHUSD",1763553893175,0.0045,3095.5,3095.4,7.36819264]
["bitfinex","ETHUSD",1763553895177,0.0045,3095.5,3095.4,7.47719264]
["bitfinex","ETHUSD",1763553895675,0.50693315,3095.8,3095.5,0.90699264]
["bitfinex","ETHUSD",1763553895859,0.4587,3095.7,3095.6,0.109]
["bitfinex","ETHUSD",1763553896180,0.0904,3095.6,3095.5,1.01599264]
["bitfinex","ETHUSD",1763553896560,0.5454,3095.6,3095.5,1.01599264]
["bitfinex","ETHUSD",1763553897057,0.0904,3095.6,3095.5,0.90699264]
["bitfinex","ETHUSD",1763553897467,0.0904,3095.6,3095.5,1.01599264]
["bitfinex","ETHUSD",1763553897667,0.0904,3095.6,3095.5,0.90699264]
["bitfinex","ETHUSD",1763553897971,0.0904,3095.6,3095.5,1.01599264]
["bitfinex","ETHUSD",1763553898369,0.5454,3095.6,3095.5,1.01599264]
["bitfinex","ETHUSD",1763553900284,0.5454,3095.6,3095.5,0.90699264]
["bitfinex","ETHUSD",1763553900602,0.50693315,3095.8,3095.5,2.15701685]
["bitfinex","ETHUSD",1763553900810,0.50693315,3095.8,3095.7,0.886404]
["bitfinex","ETHUSD",1763553901101,0.1561,3096.3,3095.8,0.405504]
["bitfinex","ETHUSD",1763553901260,0.1561,3096.3,3095.8,1.31249664]
["bitfinex","ETHUSD",1763553901464,0.1561,3096.3,3095.9,0.03230078]
["bitfinex","ETHUSD",1763553902016,0.1561,3096.5,3096.0,0.405504]
["bitfinex","ETHUSD",1763553902157,0.1561,3096.5,3096.1,0.109]
["bitfinex","ETHUSD",1763553902366,0.4611,3096.2,3095.8,1.7905223]
["bitfinex","ETHUSD",1763553902563,0.088,3096.4,3095.9,0.109]
["bitfinex","ETHUSD",1763553902763,0.088,3096.4,3096.0,0.29895223]
["bitfinex","ETHUSD",1763553903290,0.088,3096.4,3096.0,0.18995223]
["bitfinex","ETHUSD",1763553903494,0.088,3096.4,3096.1,0.109]
["bitfinex","ETHUSD",1763553903696,0.088,3096.4,3095.8,1.7905223]
["bitfinex","ETHUSD",1763553903697,0.0872,3096.4,3095.8,1.7905223]
["bitfinex","ETHUSD",1763553903899,0.637,3095.9,3095.7,6.4606]
["bitfinex","ETHUSD",1763553904101,0.4582,3095.8,3095.7,6.4606]
["bitfinex","ETHUSD",1763553904476,0.4582,3095.8,3095.7,2.4626]
["bitfinex","ETHUSD",1763553904672,0.863704,3095.8,3093.5,0.03232584]
["bitfinex","ETHUSD",1763553904903,0.405504,3095.7,3093.2,0.68646287]
["bitfinex","ETHUSD",1763553905195,0.405504,3095.7,3093.3,0.109]
["bitfinex","ETHUSD",1763553905397,0.405504,3095.7,3093.4,0.109]
["bitfinex","ETHUSD",1763553905720,0.405504,3095.5,3093.4,0.109]
["bitfinex","ETHUSD",1763553905953,0.405504,3095.5,3093.3,0.4723]
["bitfinex","ETHUSD",1763553906101,0.4587,3095.4,3093.4,0.109]
["bitfinex","ETHUSD",1763553907071,0.405504,3095.3,3093.3,0.4723]
["bitfinex","ETHUSD",1763553907233,0.405504,3095.3,3093.4,0.109]
["bitfinex","ETHUSD",1763553907434,0.4587,3095.2,3093.4,0.109]
["bitfinex","ETHUSD",1763553907628,0.0904,3093.5,3093.4,0.109]
["bitfinex","ETHUSD",1763553907941,0.4587,3095.2,3093.4,0.109]
["bitfinex","ETHUSD",1763553907942,1.1276,3095.2,3093.4,0.109]
["bitfinex","ETHUSD",1763553908149,0.6705,3095.1,3093.5,0.03232584]
["bitfinex","ETHUSD",1763553908442,0.50715657,3094.8,3093.4,0.109]
["bitfinex","ETHUSD",1763553908760,0.4907,3095.0,3093.4,0.109]
["bitfinex","ETHUSD",1763553909081,0.1798,3095.1,3093.4,0.109]
["bitfinex","ETHUSD",1763553909082,0.4907,3094.9,3093.4,0.109]
["bitfinex","ETHUSD",1763553909223,0.4907,3094.9,3093.5,0.03232584]
["bitfinex","ETHUSD",1763553909630,0.4907,3094.9,3093.4,0.109]
["bitfinex","ETHUSD",1763553909828,0.4907,3094.9,3093.5,0.03232584]
["bitfinex","ETHUSD",1763553910071,0.4907,3094.9,3093.5,0.50522584]
["bitfinex","ETHUSD",1763553910536,0.4907,3094.9,3093.5,0.4729]
["bitfinex","ETHUSD",1763553910863,0.4907,3094.9,3093.6,0.109]
["bitfinex","ETHUSD",1763553911433,0.4907,3094.9,3093.0,0.1966]
["bitfinex","ETHUSD",1763553911653,0.50713219,3094.6,3093.1,0.987404]
["bitfinex","ETHUSD",1763553911959,0.50713219,3094.6,3093.1,1.89439664]
["bitfinex","ETHUSD",1763553912155,0.4907,3094.5,3093.3,0.405504]
["bitfinex","ETHUSD",1763553912481,0.4907,3094.5,3092.9,0.001]
["bitfinex","ETHUSD",1763553912654,0.1786,3094.4,3092.9,0.001]
["bitfinex","ETHUSD",1763553913177,0.4907,3094.3,3092.9,0.001]
["bitfinex","ETHUSD",1763553913934,0.4907,3094.3,3092.9,0.03333211]
["bitfinex","ETHUSD",1763553914341,0.4907,3094.3,3092.9,0.50623211]
["bitfinex","ETHUSD",1763553914560,0.4907,3094.3,3092.9,0.001]
["bitfinex","ETHUSD",1763553915568,0.0599,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1763553916070,0.5463,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1763553916441,0.4864,3093.4,3092.9,0.001]
["bitfinex","ETHUSD",1763553917549,0.1786,3094.4,3092.9,0.03333211]
["bitfinex","ETHUSD",1763553917753,0.1786,3094.4,3093.1,0.90699264]
["bitfinex","ETHUSD",1763553917754,0.4907,3094.3,3093.1,0.90699264]
["bitfinex","ETHUSD",1763553917957,0.4907,3094.3,3093.1,1.43427512]
["bitfinex","ETHUSD",1763553918786,0.4907,3094.3,3093.1,1.63207512]
["bitfinex","ETHUSD",1763553919170,0.4907,3094.3,3093.3,0.90699264]
["bitfinex","ETHUSD",1763553919350,0.1786,3094.4,3093.5,0.90699264]
["bitfinex","ETHUSD",1763553919680,0.1786,3094.4,3093.5,0.93931848]
["bitfinex","ETHUSD",1763553919866,0.6693,3094.4,3093.6,0.53808185]
["bitfinex","ETHUSD",1763553920187,0.6693,3094.4,3093.7,0.90699264]
["bitfinex","ETHUSD",1763553922109,0.6693,3094.4,3093.7,4.76659264]
["bitfinex","ETHUSD",1763553922487,0.1786,3094.4,3093.7,0.03232375]
["bitfinex","ETHUSD",1763553922804,0.4907,3094.9,3093.8,0.4729]
["bitfinex","ETHUSD",1763553923180,0.4907,3094.9,3093.9,0.03232166]
["bitfinex","ETHUSD",1763553923378,0.4907,3094.9,3094.0,0.4729]
["bitfinex","ETHUSD",1763553923598,0.4907,3094.9,3094.1,0.1978]
["bitfinex","ETHUSD",1763553924215,0.4907,3094.9,3094.1,0.6554]
["bitfinex","ETHUSD",1763553924600,0.4907,3094.9,3093.7,0.93931639]
["bitfinex","ETHUSD",1763553924601,0.0587,3094.2,3093.7,0.405504]
["bitfinex","ETHUSD",1763553924805,0.4907,3094.9,3094.0,0.109]
["bitfinex","ETHUSD",1763553925031,0.4503,3094.8,3094.0,0.109]
["bitfinex","ETHUSD",1763553925419,0.4503,3094.8,3093.6,0.4576]
["bitfinex","ETHUSD",1763553925420,0.03150719,3094.7,3093.6,0.4576]
["bitfinex","ETHUSD",1763553925726,0.0988,3094.1,3093.5,0.109]
["bitfinex","ETHUSD",1763553926215,0.0988,3094.1,3093.4,0.4345]
["bitfinex","ETHUSD",1763553926419,0.0988,3094.1,3093.4,0.3255]
["bitfinex","ETHUSD",1763553926751,0.4467,3094.0,3093.4,0.11]
["bitfinex","ETHUSD",1763553926946,0.4467,3094.0,3093.4,0.001]
["bitfinex","ETHUSD",1763553927234,0.1798,3094.2,3093.4,0.001]
["bitfinex","ETHUSD",1763553928032,0.1798,3094.5,3093.5,0.4576]
["bitfinex","ETHUSD",1763553928393,0.1798,3094.5,3093.4,0.001]
["bitfinex","ETHUSD",1763553928493,0.4503,3094.4,3093.6,0.109]
["bitfinex","ETHUSD",1763553931009,0.4503,3094.4,3093.4,0.001]
["bitfinex","ETHUSD",1763553933452,0.4503,3094.4,3093.4,0.49092688]
["bitfinex","ETHUSD",1763553934038,0.4503,3094.4,3093.4,0.4586]
["bitfinex","ETHUSD",1763553934354,0.179,3094.5,3093.5,0.93931848]
["bitfinex","ETHUSD",1763553934551,0.179,3094.5,3093.6,0.98335185]
["bitfinex","ETHUSD",1763553934756,0.4503,3094.8,3093.6,0.98335185]
["bitfinex","ETHUSD",1763553934757,0.4503,3094.8,3093.7,0.109]
["bitfinex","ETHUSD",1763553935125,0.50711793,3094.6,3093.6,0.98335185]
["bitfinex","ETHUSD",1763553935320,0.50711793,3094.6,3093.7,0.109]
["bitfinex","ETHUSD",1763553935574,0.95741793,3094.6,3093.7,0.109]
["bitfinex","ETHUSD",1763553935756,0.95741793,3094.6,3093.7,0.34138445]
["bitfinex","ETHUSD",1763553935924,0.4503,3094.5,3093.7,0.34138445]
["bitfinex","ETHUSD",1763553936335,0.4503,3094.5,3093.7,0.3737082]
["bitfinex","ETHUSD",1763553936536,0.4503,3094.5,3093.7,0.8313082]
["bitfinex","ETHUSD",1763553936939,0.4503,3094.5,3093.7,0.79898445]
["bitfinex","ETHUSD",1763553937239,0.4503,3094.5,3093.8,0.109]
["bitfinex","ETHUSD",1763553938461,0.50711793,3094.6,3094.0,0.90699264]
["bitfinex","ETHUSD",1763553938669,0.50711793,3094.6,3094.1,0.93931221]
["bitfinex","ETHUSD",1763553938963,0.50711793,3094.6,3094.1,1.13621221]
["bitfinex","ETHUSD",1763553939151,0.50711793,3094.6,3094.1,1.61621221]
["bitfinex","ETHUSD",1763553939351,0.50711793,3094.6,3094.5,0.4836]
["bitfinex","ETHUSD",1763553939546,0.50711793,3094.6,3094.5,0.5926]
["bitfinex","ETHUSD",1763553939766,0.50711793,3094.6,3094.5,1.3971]
["bitfinex","ETHUSD",1763553940058,0.50711793,3094.6,3094.5,2.07356366]
["bitfinex","ETHUSD",1763553940259,0.50711793,3094.6,3094.5,1.74906366]
["bitfinex","ETHUSD",1763553940929,0.50711793,3094.6,3094.5,1.64006366]
["bitfinex","ETHUSD",1763553941273,0.50711793,3094.6,3094.5,1.74906366]
["bitfinex","ETHUSD",1763553942665,0.50911793,3094.6,3094.5,1.74906366]
["bitfinex","ETHUSD",1763553943566,0.50911793,3094.6,3094.5,1.64006366]
["bitfinex","ETHUSD",1763553943772,0.50911793,3094.6,3094.5,1.74906366]
["bitfinex","ETHUSD",1763553945161,0.002,3094.6,3094.5,1.74906366]
["bitfinex","ETHUSD",1763553945362,0.002,3094.6,3094.5,1.78137905]
["bitfinex","ETHUSD",1763553945532,0.002,3094.6,3094.5,1.74906366]
["bitfinex","ETHUSD",1763553947067,0.002,3094.6,3094.2,0.3245]
["bitfinex","ETHUSD",1763553947291,0.002,3094.6,3094.2,0.109]
["bitfinex","ETHUSD",1763553947292,0.0763,3094.6,3094.2,0.109]
["bitfinex","ETHUSD",1763553948284,0.0047,3094.3,3093.7,0.3245]
["bitfinex","ETHUSD",1763553948491,0.0047,3094.3,3093.6,0.001]
["bitfinex","ETHUSD",1763553948658,0.0047,3094.3,3093.8,0.109]
["bitfinex","ETHUSD",1763553949184,0.2486,3093.9,3093.6,0.001]
["bitfinex","ETHUSD",1763553949386,0.179,3093.9,3093.6,0.11]
["bitfinex","ETHUSD",1763553950058,0.179,3094.1,3093.6,0.11]
["bitfinex","ETHUSD",1763553950491,0.475,3094.3,3093.6,0.59]
["bitfinex","ETHUSD",1763553950981,0.475,3094.3,3093.6,0.11]
["bitfinex","ETHUSD",1763553952207,0.002,3094.6,3093.6,0.11]
["bitfinex","ETHUSD",1763553952404,0.002,3094.6,3093.6,0.59]
["bitfinex","ETHUSD",1763553952602,0.002,3094.6,3093.6,0.9145]
["bitfinex","ETHUSD",1763553952889,0.475,3094.5,3093.6,0.001]
["bitfinex","ETHUSD",1763553953056,0.475,3094.5,3093.7,0.109]
["bitfinex","ETHUSD",1763553953487,0.4742,3094.5,3093.7,0.109]
["bitfinex","ETHUSD",1763553954182,0.4742,3094.5,3093.6,0.001]
["bitfinex","ETHUSD",1763553954386,0.4742,3094.5,3093.6,0.11]
["bitfinex","ETHUSD",1763553956372,0.4742,3094.5,3093.6,0.001]
["bitfinex","ETHUSD",1763553957391,0.0211,3092.7,3092.3,3.23375628]
["bitfinex","ETHUSD",1763553957596,0.0211,3092.7,3092.2,6.20636458]
["bitfinex","ETHUSD",1763553957597,0.0211,3092.7,3092.6,3.86]
["bitfinex","ETHUSD",1763553957807,0.0211,3092.7,3092.6,5.25059264]
["bitfinex","ETHUSD",1763553958095,0.0211,3092.7,3092.6,0.4836]
["bitfinex","ETHUSD",1763553958293,0.0211,3092.7,3092.6,0.51593525]
["bitfinex","ETHUSD",1763553958587,0.0211,3092.7,3092.4,1.01599264]
["bitfinex","ETHUSD",1763553958588,0.0211,3092.7,3092.5,0.406504]
["bitfinex","ETHUSD",1763553958991,0.0211,3092.7,3092.6,0.5926]
["bitfinex","ETHUSD",1763553959182,0.0211,3092.7,3092.6,0.62493525]
["bitfinex","ETHUSD",1763553959385,0.0211,3092.7,3092.6,0.5926]
["bitfinex","ETHUSD",1763553959573,0.0211,3092.7,3092.6,1.0726]
["bitfinex","ETHUSD",1763553959770,0.0211,3092.7,3092.6,0.5926]
["bitfinex","ETHUSD",1763553960668,0.0211,3092.7,3092.6,1.0726]
["bitfinex","ETHUSD",1763553960868,0.0211,3092.7,3092.6,1.10493525]
["bitfinex","ETHUSD",1763553961270,0.0211,3092.7,3092.6,1.51043925]
["bitfinex","ETHUSD",1763553961476,0.0211,3092.7,3092.6,1.75228244]
["bitfinex","ETHUSD",1763553961800,0.0211,3092.7,3092.6,2.65927508]
["bitfinex","ETHUSD",1763553961996,0.0211,3092.7,3092.6,1.75228244]
["bitfinex","ETHUSD",1763553962301,0.0211,3092.7,3092.6,1.71994719]
["bitfinex","ETHUSD",1763553963380,0.0211,3092.7,3092.6,2.62693983]
["bitfinex","ETHUSD",1763553963575,0.0211,3092.7,3092.6,5.86046501]
["bitfinex","ETHUSD",1763553963801,0.1906,3093.9,3092.7,1.31249664]
["bitfinex","ETHUSD",1763553964001,0.1906,3094.2,3093.1,0.405504]
["bitfinex","ETHUSD",1763553964300,0.1906,3094.2,3093.2,0.7859]
["bitfinex","ETHUSD",1763553964501,0.1906,3094.2,3093.3,1.38699264]
["bitfinex","ETHUSD",1763553964686,0.1906,3094.2,3093.4,0.03232688]
["bitfinex","ETHUSD",1763553964887,0.475,3094.1,3093.4,0.03232688]
["bitfinex","ETHUSD",1763553965092,0.475,3094.1,3093.4,0.59084883]
["bitfinex","ETHUSD",1763553965803,0.4694,3093.5,3093.4,0.55852195]
["bitfinex","ETHUSD",1763553966170,0.6656,3094.2,3093.4,1.04212195]
["bitfinex","ETHUSD",1763553966406,0.6656,3094.2,3093.4,1.07444883]
["bitfinex","ETHUSD",1763553966592,0.475,3094.1,3093.4,1.07444883]
["bitfinex","ETHUSD",1763553966904,0.1906,3094.2,3093.5,1.49113679]
["bitfinex","ETHUSD",1763553967066,0.477,3094.5,3093.6,0.51232479]
["bitfinex","ETHUSD",1763553967264,0.477,3094.5,3093.7,0.109]
["bitfinex","ETHUSD",1763553967465,0.477,3094.5,3093.8,0.0323227]
["bitfinex","ETHUSD",1763553967869,0.477,3094.5,3093.7,0.109]
["bitfinex","ETHUSD",1763553968507,0.477,3094.5,3093.8,0.0323227]
["bitfinex","ETHUSD",1763553968869,0.477,3094.5,3093.8,0.5132227]
["bitfinex","ETHUSD",1763553969070,0.002,3094.5,3093.8,0.5132227]
["bitfinex","ETHUSD",1763553969277,0.491,3094.5,3093.5,0.90699264]
["bitfinex","ETHUSD",1763553969505,0.491,3094.5,3093.6,1.14532572]
["bitfinex","ETHUSD",1763553969680,0.491,3094.5,3093.7,0.109]
["bitfinex","ETHUSD",1763553969878,0.002,3094.5,3093.7,0.109]
["bitfinex","ETHUSD",1763553970088,0.002,3094.5,3093.7,0.5899]
["bitfinex","ETHUSD",1763553970407,0.491,3094.5,3093.7,0.5899]
["bitfinex","ETHUSD",1763553970577,0.491,3094.5,3093.7,0.109]
["bitfinex","ETHUSD",1763553970767,0.491,3094.5,3093.7,0.4335]
["bitfinex","ETHUSD",1763553971201,0.491,3094.5,3093.8,0.109]
["bitfinex","ETHUSD",1763553971397,0.491,3094.5,3093.5,0.90699264]
["bitfinex","ETHUSD",1763553971598,0.491,3094.5,3093.9,0.109]
["bitfinex","ETHUSD",1763553971801,0.002,3094.5,3093.9,0.109]
["bitfinex","ETHUSD",1763553972003,0.491,3094.5,3093.9,0.109]
["bitfinex","ETHUSD",1763553974195,0.491,3094.5,3094.1,0.90699264]
["bitfinex","ETHUSD",1763553974421,0.491,3094.5,3094.3,0.90699264]
["bitfinex","ETHUSD",1763553974893,0.002,3094.5,3094.3,0.90699264]
["bitfinex","ETHUSD",1763553975700,0.002,3094.5,3094.3,1.3836919]
["bitfinex","ETHUSD",1763553975901,0.002,3094.5,3094.4,5.84229264]
["bitfinex","ETHUSD",1763553976419,0.002,3094.5,3094.4,6.24779664]
["bitfinex","ETHUSD",1763553977017,0.002,3094.5,3094.4,6.28011308]
["bitfinex","ETHUSD",1763553977709,0.002,3094.5,3094.4,6.60461308]
["bitfinex","ETHUSD",1763553977912,0.002,3094.5,3094.4,6.98824431]
["bitfinex","ETHUSD",1763553978112,0.002,3094.5,3094.4,6.95592787]
["bitfinex","ETHUSD",1763553978315,0.002,3094.6,3094.5,1.31249664]
["bitfinex","ETHUSD",1763553978630,0.0012,3094.6,3094.5,6.49561203]
["bitfinex","ETHUSD",1763553978926,0.0012,3094.6,3094.5,7.89374751]
["bitfinex","ETHUSD",1763553979122,0.0012,3094.6,3094.5,7.86143212]
["bitfinex","ETHUSD",1763553979324,0.002,3094.9,3094.5,7.86143212]
["bitfinex","ETHUSD",1763553979624,0.002,3094.9,3094.8,0.890904]
["bitfinex","ETHUSD",1763553979828,0.002,3094.9,3094.8,5.65789664]
["bitfinex","ETHUSD",1763553980122,0.002,3094.9,3094.8,6.988057]
["bitfinex","ETHUSD",1763553980702,0.002,3094.9,3094.8,7.312557]
["bitfinex","ETHUSD",1763553981232,0.002,3094.9,3094.8,6.988057]
["bitfinex","ETHUSD",1763553981523,0.002,3094.9,3094.8,6.101653]
["bitfinex","ETHUSD",1763553981828,0.002,3094.9,3094.8,6.507157]
["bitfinex","ETHUSD",1763553982125,0.002,3094.9,3094.8,7.312557]
["bitfinex","ETHUSD",1763553982515,0.002,3094.9,3094.8,6.988057]
["bitfinex","ETHUSD",1763553982701,0.002,3094.9,3094.8,6.73366449]
["bitfinex","ETHUSD",1763553983301,0.002,3094.9,3094.8,6.101653]
["bitfinex","ETHUSD",1763553983507,0.002,3094.9,3094.8,5.992653]
["bitfinex","ETHUSD",1763553983724,0.002,3094.9,3094.8,6.101653]
["bitfinex","ETHUSD",1763553984316,0.002,3094.9,3094.8,6.13396526]
["bitfinex","ETHUSD",1763553984504,0.002,3094.9,3094.8,6.75496926]
["bitfinex","ETHUSD",1763553984707,0.002,3094.9,3094.8,6.831657]
["bitfinex","ETHUSD",1763553984906,0.002,3094.9,3094.8,6.507157]
["bitfinex","ETHUSD",1763553985131,0.002,3094.9,3094.8,7.005857]
["bitfinex","ETHUSD",1763553985305,0.002,3094.9,3094.8,6.896857]
["bitfinex","ETHUSD",1763553985506,0.002,3094.9,3094.8,6.507157]
["bitfinex","ETHUSD",1763553986135,0.002,3094.9,3094.8,7.005857]
["bitfinex","ETHUSD",1763553986510,0.002,3094.9,3094.8,6.507157]
["bitfinex","ETHUSD",1763553986831,0.002,3094.9,3094.8,7.330357]
["bitfinex","ETHUSD",1763553987803,0.002,3095.7,3095.1,0.730004]
["bitfinex","ETHUSD",1763553988037,0.002,3095.7,3095.6,1.31249664]
["bitfinex","ETHUSD",1763553988239,0.002,3095.7,3095.6,9.29638816]
["bitfinex","ETHUSD",1763553988413,0.002,3096.5,3095.6,5.50158816]
["bitfinex","ETHUSD",1763553988738,0.002,3096.5,3096.0,0.865504]
["bitfinex","ETHUSD",1763553988904,0.002,3096.5,3096.0,0.974504]
["bitfinex","ETHUSD",1763553989104,0.002,3096.5,3096.0,1.299004]
["bitfinex","ETHUSD",1763553989640,0.002,3096.5,3096.0,1.797704]
["bitfinex","ETHUSD",1763553989826,0.002,3096.5,3096.0,1.9774744]
["bitfinex","ETHUSD",1763553990334,0.002,3096.5,3096.0,1.1542744]
["bitfinex","ETHUSD",1763553990538,0.002,3096.5,3096.0,15.54977994]
["bitfinex","ETHUSD",1763553990834,0.002,3096.5,3096.3,1.387804]
["bitfinex","ETHUSD",1763553991332,0.002,3096.5,3096.3,1.886504]
["bitfinex","ETHUSD",1763553991538,0.002,3096.5,3096.3,2.27485366]
["bitfinex","ETHUSD",1763553991741,0.1919,3097.6,3096.8,1.63699664]
["bitfinex","ETHUSD",1763553992036,0.483,3097.5,3096.9,0.109]
["bitfinex","ETHUSD",1763553992252,0.1848,3098.1,3097.4,1.36699264]
["bitfinex","ETHUSD",1763553992449,0.1848,3098.1,3097.5,0.109]
["bitfinex","ETHUSD",1763553992648,0.483,3098.0,3097.5,0.109]
["bitfinex","ETHUSD",1763553992838,0.483,3098.0,3097.0,1.81119664]
["bitfinex","ETHUSD",1763553992839,0.483,3098.0,3097.1,0.05]
["bitfinex","ETHUSD",1763553993044,0.1848,3098.1,3097.2,1.013204]
["bitfinex","ETHUSD",1763553993239,0.1919,3098.5,3097.5,1.31249664]
["bitfinex","ETHUSD",1763553993426,0.1919,3098.5,3097.7,0.405504]
["bitfinex","ETHUSD",1763553993813,0.6749,3098.5,3097.8,0.109]
["bitfinex","ETHUSD",1763553994014,0.6749,3098.5,3097.9,0.405504]
["bitfinex","ETHUSD",1763553994350,0.6749,3098.8,3097.9,0.405504]
["bitfinex","ETHUSD",1763553995050,0.483,3098.7,3097.9,0.405504]
["bitfinex","ETHUSD",1763553995237,0.4683,3098.0,3097.7,0.405504]
["bitfinex","ETHUSD",1763553995440,0.4683,3098.0,3097.8,0.109]
["bitfinex","ETHUSD",1763553995829,0.4828,3098.3,3097.9,0.109]
["bitfinex","ETHUSD",1763553996155,0.6749,3098.8,3097.9,0.109]
["bitfinex","ETHUSD",1763553996358,0.1919,3099.0,3098.5,0.90699264]
["bitfinex","ETHUSD",1763553996522,0.1919,3099.3,3098.6,1.013204]
["bitfinex","ETHUSD",1763553996856,0.483,3100.0,3099.0,0.90699264]
["bitfinex","ETHUSD",1763553997020,0.1919,3099.6,3099.0,0.90699264]
["bitfinex","ETHUSD",1763553997220,0.1919,3099.6,3099.1,0.109]
["bitfinex","ETHUSD",1763553997639,0.1919,3099.6,3099.2,0.109]
["bitfinex","ETHUSD",1763553997852,0.6885,3099.6,3099.3,0.109]
["bitfinex","ETHUSD",1763553998044,0.6885,3099.6,3099.4,0.109]
["bitfinex","ETHUSD",1763553998353,0.1919,3099.6,3099.5,0.109]
["bitfinex","ETHUSD",1763553998572,0.1919,3099.6,3098.8,0.4862]
["bitfinex","ETHUSD",1763553998573,0.4575,3099.1,3098.1,0.4862]
["bitfinex","ETHUSD",1763553998871,0.4936,3099.5,3098.1,0.4862]
["bitfinex","ETHUSD",1763553998872,0.4956,3099.5,3098.4,0.405504]
["bitfinex","ETHUSD",1763553999071,0.6462,3098.5,3097.8,6.37500008]
["bitfinex","ETHUSD",1763553999221,0.1913,3098.5,3097.9,0.109]
["bitfinex","ETHUSD",1763553999733,0.1913,3098.8,3097.9,0.5952]
["bitfinex","ETHUSD",1763554000057,0.1913,3098.8,3098.0,0.405504]
["bitfinex","ETHUSD",1763554000220,0.6879,3098.8,3098.0,0.405504]
["bitfinex","ETHUSD",1763554000421,0.6879,3098.8,3098.1,0.109]
["bitfinex","ETHUSD",1763554000647,0.4966,3099.1,3098.3,0.405504]
["bitfinex","ETHUSD",1763554001860,0.4966,3099.1,3098.0,9.55287948]
["bitfinex","ETHUSD",1763554001861,0.002,3099.5,3099.0,0.4649]
["bitfinex","ETHUSD",1763554002045,0.002,3099.5,3099.1,0.109]
["bitfinex","ETHUSD",1763554002247,0.4986,3099.5,3099.1,0.109]
["bitfinex","ETHUSD",1763554002760,0.002,3099.5,3099.1,0.109]
["bitfinex","ETHUSD",1763554003058,0.002,3099.5,3098.8,0.405504]
["bitfinex","ETHUSD",1763554003241,0.4966,3099.4,3099.2,0.109]
["bitfinex","ETHUSD",1763554003557,0.4966,3099.4,3098.0,6.32500008]
["bitfinex","ETHUSD",1763554003558,0.6473,3098.9,3098.1,0.90699264]
["bitfinex","ETHUSD",1763554003856,0.6473,3098.9,3097.6,0.5362]
["bitfinex","ETHUSD",1763554004057,0.6473,3098.9,3097.7,0.159]
["bitfinex","ETHUSD",1763554004361,0.6473,3098.9,3097.7,0.6452]
["bitfinex","ETHUSD",1763554004859,0.6473,3098.9,3097.8,0.405504]
["bitfinex","ETHUSD",1763554005045,0.6473,3098.9,3097.7,0.6452]
["bitfinex","ETHUSD",1763554005361,0.6473,3098.9,3097.8,0.92398497]
["bitfinex","ETHUSD",1763554005537,0.6473,3098.9,3098.0,0.405504]
["bitfinex","ETHUSD",1763554005538,0.4954,3098.8,3098.0,0.405504]
["bitfinex","ETHUSD",1763554006549,0.4564,3098.1,3097.5,0.1955]
["bitfinex","ETHUSD",1763554006749,0.4954,3098.8,3097.5,0.1955]
["bitfinex","ETHUSD",1763554006750,0.0046,3098.0,3097.6,0.109]
["bitfinex","ETHUSD",1763554007052,0.4966,3098.7,3097.7,0.03228201]
["bitfinex","ETHUSD",1763554007265,0.4966,3098.7,3098.1,0.3245]
["bitfinex","ETHUSD",1763554007423,0.1913,3098.9,3098.2,0.1412768]
["bitfinex","ETHUSD",1763554007630,0.4552,3098.3,3098.2,0.109]
["bitfinex","ETHUSD",1763554007934,0.4966,3098.6,3098.2,0.109]
["bitfinex","ETHUSD",1763554008136,0.6879,3098.9,3098.2,0.4335]
["bitfinex","ETHUSD",1763554008341,0.6879,3098.9,3098.3,0.3245]
["bitfinex","ETHUSD",1763554008539,0.6879,3098.9,3098.4,0.405504]
["bitfinex","ETHUSD",1763554008540,0.1913,3098.9,3098.4,0.405504]
["bitfinex","ETHUSD",1763554008742,0.002,3099.5,3098.8,0.4649]
["bitfinex","ETHUSD",1763554009049,0.002,3099.5,3098.9,0.109]
["bitfinex","ETHUSD",1763554009251,0.002,3099.5,3098.9,0.14126951]
["bitfinex","ETHUSD",1763554009563,0.002,3099.5,3099.0,0.891704]
["bitfinex","ETHUSD",1763554010127,0.002,3099.5,3099.1,0.109]
["bitfinex","ETHUSD",1763554010324,0.002,3099.5,3098.7,0.405504]
["bitfinex","ETHUSD",1763554010325,0.4986,3099.5,3098.7,0.405504]
["bitfinex","ETHUSD",1763554010566,0.002,3099.5,3098.9,0.730004]
["bitfinex","ETHUSD",1763554010860,0.002,3099.5,3099.0,0.109]
["bitfinex","ETHUSD",1763554011365,0.002,3099.5,3098.7,1.31249664]
["bitfinex","ETHUSD",1763554011565,0.002,3099.5,3099.1,0.6817]
["bitfinex","ETHUSD",1763554011775,0.002,3099.5,3099.4,0.4649]
["bitfinex","ETHUSD",1763554011936,0.002,3099.5,3099.4,0.979404]
["bitfinex","ETHUSD",1763554012133,0.002,3099.5,3099.4,1.465604]
["bitfinex","ETHUSD",1763554012946,0.002,3099.5,3099.4,1.4978683]
["bitfinex","ETHUSD",1763554013179,0.002,3099.5,3099.4,1.11089009]
["bitfinex","ETHUSD",1763554013456,0.4578,3099.5,3098.7,0.1955]
["bitfinex","ETHUSD",1763554013663,0.954,3099.5,3098.3,0.1955]
["bitfinex","ETHUSD",1763554013828,0.954,3099.5,3098.4,0.109]
["bitfinex","ETHUSD",1763554014043,0.4962,3099.4,3098.4,0.109]
["bitfinex","ETHUSD",1763554014248,0.4962,3099.4,3098.5,0.03227368]
["bitfinex","ETHUSD",1763554014444,0.002,3099.5,3098.7,0.405504]
["bitfinex","ETHUSD",1763554014834,0.002,3099.5,3098.9,0.405504]
["bitfinex","ETHUSD",1763554015083,0.002,3099.5,3098.2,0.05]
["bitfinex","ETHUSD",1763554015381,0.4558,3099.0,3098.1,0.90699264]
["bitfinex","ETHUSD",1763554015682,0.4558,3099.0,3098.2,0.109]
["bitfinex","ETHUSD",1763554015868,0.6879,3098.9,3098.2,0.109]
["bitfinex","ETHUSD",1763554016046,0.0046,3098.3,3097.5,0.1955]
["bitfinex","ETHUSD",1763554016250,0.0046,3098.3,3097.6,1.32815306]
["bitfinex","ETHUSD",1763554016438,0.0046,3098.3,3097.6,1.29587001]
["bitfinex","ETHUSD",1763554016633,0.0046,3098.3,3097.7,0.03228201]
["bitfinex","ETHUSD",1763554016828,0.4966,3098.6,3098.0,0.001]
["bitfinex","ETHUSD",1763554017069,0.6879,3098.9,3098.1,0.109]
["bitfinex","ETHUSD",1763554017255,0.6879,3098.9,3098.2,0.0322768]
["bitfinex","ETHUSD",1763554018034,0.4986,3099.5,3098.3,0.405504]
["bitfinex","ETHUSD",1763554018335,0.4986,3099.5,3098.3,0.19505966]
["bitfinex","ETHUSD",1763554018539,0.4558,3098.4,3098.0,0.001]
["bitfinex","ETHUSD",1763554018874,0.4986,3099.5,3098.2,0.405504]
["bitfinex","ETHUSD",1763554019175,0.4966,3099.4,3098.2,0.405504]
["bitfinex","ETHUSD",1763554019561,0.4966,3099.4,3098.3,0.109]
["bitfinex","ETHUSD",1763554020374,0.4558,3098.4,3098.3,0.109]
["bitfinex","ETHUSD",1763554020549,0.002,3099.5,3098.4,0.405504]
["bitfinex","ETHUSD",1763554020868,0.002,3099.5,3098.3,1.50219264]
["bitfinex","ETHUSD",1763554020869,0.4966,3099.4,3098.6,0.405504]
["bitfinex","ETHUSD",1763554021069,0.4966,3099.4,3098.5,0.19076966]
["bitfinex","ETHUSD",1763554021070,0.4966,3099.4,3098.8,0.405504]
["bitfinex","ETHUSD",1763554021571,0.4966,3099.4,3098.9,0.109]
["bitfinex","ETHUSD",1763554021870,0.4966,3099.4,3098.6,0.405504]
["bitfinex","ETHUSD",1763554021871,0.4966,3099.4,3099.0,0.109]
["bitfinex","ETHUSD",1763554022066,0.4558,3099.1,3099.0,0.109]
["bitfinex","ETHUSD",1763554022480,0.952,3099.1,3099.0,0.109]
["bitfinex","ETHUSD",1763554022659,0.4558,3099.1,3099.0,0.109]
["bitfinex","ETHUSD",1763554023685,0.952,3099.1,3098.8,0.90699264]
["bitfinex","ETHUSD",1763554023983,0.1963,3098.9,3098.7,0.109]
["bitfinex","ETHUSD",1763554024188,0.4513,3098.8,3098.7,0.109]
["bitfinex","ETHUSD",1763554024389,0.9479,3098.8,3098.7,0.109]
["bitfinex","ETHUSD",1763554025454,0.002,3099.5,3098.7,0.109]
["bitfinex","ETHUSD",1763554025679,0.4966,3099.4,3098.7,0.109]
["bitfinex","ETHUSD",1763554025880,0.4558,3098.8,3098.4,0.405504]
["bitfinex","ETHUSD",1763554026051,0.6471,3098.8,3098.5,0.109]
["bitfinex","ETHUSD",1763554026895,0.4558,3098.8,3098.5,0.4335]
["bitfinex","ETHUSD",1763554027084,0.4966,3099.3,3098.5,0.4335]
["bitfinex","ETHUSD",1763554027251,0.4558,3098.6,3098.5,0.3245]
["bitfinex","ETHUSD",1763554027458,0.6471,3098.6,3098.3,0.11]
["bitfinex","ETHUSD",1763554027656,0.4962,3098.5,3098.3,0.11]
["bitfinex","ETHUSD",1763554027888,0.4561,3098.4,3098.3,0.11]
["bitfinex","ETHUSD",1763554028190,0.4561,3098.4,3098.0,0.001]
["bitfinex","ETHUSD",1763554028378,0.5,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554028690,0.5,3098.1,3098.0,0.111]
["bitfinex","ETHUSD",1763554028996,0.0038,3098.1,3098.0,0.111]
["bitfinex","ETHUSD",1763554030185,0.1913,3098.6,3098.0,0.6056]
["bitfinex","ETHUSD",1763554030586,0.1913,3098.6,3098.1,0.03227784]
["bitfinex","ETHUSD",1763554030779,0.1913,3098.6,3098.0,0.96237888]
["bitfinex","ETHUSD",1763554031190,0.1913,3098.6,3098.0,0.63787888]
["bitfinex","ETHUSD",1763554031996,0.4747,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554032492,0.4747,3098.1,3098.0,0.111]
["bitfinex","ETHUSD",1763554032692,0.1913,3098.6,3098.0,0.111]
["bitfinex","ETHUSD",1763554032883,0.1913,3098.6,3098.0,0.6056]
["bitfinex","ETHUSD",1763554033081,0.4554,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554033295,0.4554,3098.1,3098.0,0.111]
["bitfinex","ETHUSD",1763554033465,0.9512,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554036312,0.4958,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1763554036791,0.4962,3098.4,3098.0,0.001]
["bitfinex","ETHUSD",1763554037303,0.1913,3098.6,3098.0,0.001]
["bitfinex","ETHUSD",1763554038563,0.1855,3098.8,3098.1,0.1819]
["bitfinex","ETHUSD",1763554038764,0.1855,3098.8,3098.2,0.11]
["bitfinex","ETHUSD",1763554038960,0.1855,3098.9,3098.3,0.03227576]
["bitfinex","ETHUSD",1763554039164,0.1855,3098.9,3098.3,0.14227576]
["bitfinex","ETHUSD",1763554040178,0.1855,3098.9,3098.3,0.11]
["bitfinex","ETHUSD",1763554042397,0.1855,3098.9,3098.5,0.90699264]
["bitfinex","ETHUSD",1763554042594,0.1855,3098.9,3098.5,1.4271419]
["bitfinex","ETHUSD",1763554042893,0.6817,3098.9,3098.5,1.4271419]
["bitfinex","ETHUSD",1763554043100,0.4611,3098.6,3098.5,1.4271419]
["bitfinex","ETHUSD",1763554043395,0.4611,3098.6,3098.4,3.86]
["bitfinex","ETHUSD",1763554043596,0.1855,3098.9,3098.4,4.76699264]
["bitfinex","ETHUSD",1763554043597,0.5012,3098.5,3098.4,4.76699264]
["bitfinex","ETHUSD",1763554043897,0.5012,3098.5,3098.4,0.90699264]
["bitfinex","ETHUSD",1763554044078,0.5012,3098.5,3098.1,0.11]
["bitfinex","ETHUSD",1763554044278,0.5012,3098.5,3097.6,0.001]
["bitfinex","ETHUSD",1763554044279,0.4505,3098.2,3097.6,0.001]
["bitfinex","ETHUSD",1763554044489,0.0151,3098.1,3097.6,0.001]
["bitfinex","ETHUSD",1763554045003,0.5017,3098.1,3097.6,0.001]
["bitfinex","ETHUSD",1763554048402,1.04495937,3098.9,3097.6,0.001]
["bitfinex","ETHUSD",1763554048403,0.1855,3098.9,3097.6,0.001]
["bitfinex","ETHUSD",1763554048605,0.4505,3098.1,3097.7,0.11]
["bitfinex","ETHUSD",1763554049100,0.9371,3098.1,3097.7,0.11]
["bitfinex","ETHUSD",1763554050082,0.4505,3098.1,3097.7,0.11]
["bitfinex","ETHUSD",1763554050272,0.4505,3098.1,3097.6,0.111]
["bitfinex","ETHUSD",1763554050674,0.9371,3098.1,3097.6,0.001]
["bitfinex","ETHUSD",1763554052079,0.4505,3098.1,3097.6,0.001]
["bitfinex","ETHUSD",1763554052311,0.9371,3098.1,3097.6,0.001]
["bitfinex","ETHUSD",1763554052711,0.4505,3098.1,3097.6,0.001]
["bitfinex","ETHUSD",1763554053321,0.4497,3098.1,3097.6,0.001]
["bitfinex","ETHUSD",1763554053532,0.9363,3098.1,3097.6,0.001]
["bitfinex","ETHUSD",1763554053925,0.1875,3098.9,3097.6,0.001]
["bitfinex","ETHUSD",1763554053926,0.1875,3098.9,3098.0,0.4799]
["bitfinex","ETHUSD",1763554054124,0.4866,3098.8,3098.0,0.001]
["bitfinex","ETHUSD",1763554054293,0.03150719,3098.7,3098.0,0.001]
["bitfinex","ETHUSD",1763554054704,0.4866,3098.6,3098.0,0.001]
["bitfinex","ETHUSD",1763554055327,0.4505,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554055700,0.4866,3098.6,3098.0,0.001]
["bitfinex","ETHUSD",1763554056112,0.4505,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554056499,0.9371,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554057429,0.4866,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1763554058429,0.468,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554058928,0.9536,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554059914,0.4856,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1763554060109,0.468,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554060443,0.9536,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554062826,0.4856,3098.4,3098.0,0.001]
["bitfinex","ETHUSD",1763554065216,0.468,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554065745,0.4856,3098.4,3098.0,0.001]
["bitfinex","ETHUSD",1763554065945,0.468,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554066443,0.9536,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554066818,0.468,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554067218,0.9536,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554067828,0.1875,3098.9,3098.0,0.001]
["bitfinex","ETHUSD",1763554067829,0.4856,3098.6,3098.0,0.001]
["bitfinex","ETHUSD",1763554069147,0.6731,3098.9,3098.2,0.3245]
["bitfinex","ETHUSD",1763554070426,0.4856,3098.8,3098.2,0.3245]
["bitfinex","ETHUSD",1763554070846,0.002,3098.5,3098.2,0.3245]
["bitfinex","ETHUSD",1763554071440,0.002,3098.5,3098.0,0.4847]
["bitfinex","ETHUSD",1763554071441,0.002,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1763554071630,0.002,3098.5,3098.4,0.4969]
["bitfinex","ETHUSD",1763554072441,0.002,3098.5,3098.1,0.9182]
["bitfinex","ETHUSD",1763554073534,0.4876,3098.5,3098.0,0.3255]
["bitfinex","ETHUSD",1763554073720,0.4876,3098.5,3098.3,0.3245]
["bitfinex","ETHUSD",1763554074251,0.4635,3098.4,3098.0,0.3255]
["bitfinex","ETHUSD",1763554074421,0.4589,3098.1,3098.0,0.3255]
["bitfinex","ETHUSD",1763554075133,0.9445,3098.1,3098.0,0.3255]
["bitfinex","ETHUSD",1763554075648,0.4589,3098.1,3098.0,0.3255]
["bitfinex","ETHUSD",1763554076068,0.9445,3098.1,3098.0,0.3255]
["bitfinex","ETHUSD",1763554076924,0.9445,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554078325,0.9437,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554078733,0.9937,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554081570,0.05,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554081733,0.9981,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554082458,1.29996753,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554082853,0.9981,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554083694,0.05,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554083991,0.5126,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554084563,0.05,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554085392,0.05,3098.1,3098.0,0.4979]
["bitfinex","ETHUSD",1763554086564,0.9981,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554089106,0.05,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554089273,0.05,3098.1,3098.0,0.468]
["bitfinex","ETHUSD",1763554089460,0.05,3098.1,3098.0,0.9408]
["bitfinex","ETHUSD",1763554089664,0.05,3098.1,3098.0,0.468]
["bitfinex","ETHUSD",1763554089889,0.05,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554090296,0.05,3098.1,3098.0,0.468]
["bitfinex","ETHUSD",1763554090498,0.05,3098.1,3098.0,0.9408]
["bitfinex","ETHUSD",1763554090703,0.5205,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554091006,0.9981,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554091565,0.5205,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554091775,0.9981,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554092191,0.05,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554092470,0.05,3098.1,3098.0,0.468]
["bitfinex","ETHUSD",1763554093104,0.05,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554093638,0.05,3098.1,3098.0,0.468]
["bitfinex","ETHUSD",1763554093970,0.05,3098.1,3098.0,0.9408]
["bitfinex","ETHUSD",1763554094374,0.05,3098.1,3098.0,0.468]
["bitfinex","ETHUSD",1763554094599,0.05,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554094801,0.05,3098.1,3098.0,0.468]
["bitfinex","ETHUSD",1763554097544,0.05,3098.1,3098.0,0.9408]
["bitfinex","ETHUSD",1763554099210,0.05,3098.1,3098.0,1.2645]
["bitfinex","ETHUSD",1763554099410,0.05,3098.1,3098.0,0.9408]
["bitfinex","ETHUSD",1763554100019,0.05,3098.1,3098.0,1.12557926]
["bitfinex","ETHUSD",1763554100209,0.05,3098.1,3098.0,1.44927926]
["bitfinex","ETHUSD",1763554102045,0.05,3098.1,3098.0,1.85478326]
["bitfinex","ETHUSD",1763554102846,0.05,3098.1,3098.0,1.96378326]
["bitfinex","ETHUSD",1763554103213,0.0492,3098.1,3098.0,2.8707759]
["bitfinex","ETHUSD",1763554104148,0.0492,3098.1,3098.0,6.13094374]
["bitfinex","ETHUSD",1763554106149,0.002,3098.5,3098.1,0.455504]
["bitfinex","ETHUSD",1763554106346,0.002,3098.5,3098.4,1.071804]
["bitfinex","ETHUSD",1763554106546,0.002,3098.5,3098.4,0.6663]
["bitfinex","ETHUSD",1763554106725,0.002,3098.5,3098.4,1.273]
["bitfinex","ETHUSD",1763554107715,0.002,3098.5,3098.4,6.03999264]
["bitfinex","ETHUSD",1763554108955,0.002,3098.5,3098.4,6.07226736]
["bitfinex","ETHUSD",1763554109141,0.002,3098.5,3098.4,6.6794941]
["bitfinex","ETHUSD",1763554109455,0.002,3098.5,3098.4,6.64721938]
["bitfinex","ETHUSD",1763554110932,0.002,3098.5,3098.4,6.53821938]
["bitfinex","ETHUSD",1763554111252,0.002,3098.5,3098.4,6.64721938]
["bitfinex","ETHUSD",1763554112356,0.002,3098.5,3098.4,6.97091938]
["bitfinex","ETHUSD",1763554112942,0.002,3098.5,3098.4,7.37642338]
["bitfinex","ETHUSD",1763554113140,0.002,3098.5,3098.4,11.25068169]
["bitfinex","ETHUSD",1763554113370,0.002,3098.5,3098.4,17.44247913]
["bitfinex","ETHUSD",1763554113541,0.002,3098.5,3098.4,16.79569306]
["bitfinex","ETHUSD",1763554114263,0.002,3098.5,3098.4,13.56822082]
["bitfinex","ETHUSD",1763554114566,0.002,3098.5,3098.4,5.37421938]
["bitfinex","ETHUSD",1763554114752,0.498,3098.5,3098.4,4.76699264]
["bitfinex","ETHUSD",1763554114931,0.002,3098.5,3098.4,1.37839264]
["bitfinex","ETHUSD",1763554115132,0.002,3098.5,3098.4,2.34106736]
["bitfinex","ETHUSD",1763554115334,0.002,3098.5,3098.4,2.30879264]
["bitfinex","ETHUSD",1763554115550,0.002,3098.5,3098.4,2.71429664]
["bitfinex","ETHUSD",1763554115754,0.002,3098.5,3098.4,3.37495388]
["bitfinex","ETHUSD",1763554119548,0.002,3098.5,3098.4,7.23495388]
["bitfinex","ETHUSD",1763554120842,0.002,3098.5,3098.4,6.62825388]
["bitfinex","ETHUSD",1763554121059,0.9457,3098.5,3098.4,5.86034988]
["bitfinex","ETHUSD",1763554121245,0.9457,3098.5,3098.4,1.33969264]
["bitfinex","ETHUSD",1763554122371,0.002,3098.5,3098.4,1.82209264]
["bitfinex","ETHUSD",1763554122745,0.4829,3098.5,3098.4,1.33969264]
["bitfinex","ETHUSD",1763554123058,0.9457,3098.5,3098.4,1.33969264]
["bitfinex","ETHUSD",1763554123752,0.9457,3098.5,3098.4,1.23069264]
["bitfinex","ETHUSD",1763554123944,0.9457,3098.5,3098.0,0.18577926]
["bitfinex","ETHUSD",1763554123945,0.9457,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1763554124156,0.0146,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554124358,0.0146,3098.1,3098.0,0.11]
["bitfinex","ETHUSD",1763554124674,0.4774,3098.1,3098.0,0.11]
["bitfinex","ETHUSD",1763554125768,0.0146,3098.1,3098.0,0.11]
["bitfinex","ETHUSD",1763554126167,0.4774,3098.1,3098.0,0.11]
["bitfinex","ETHUSD",1763554127038,0.4774,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554128149,0.4766,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554134057,0.0138,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554134958,0.4766,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554136891,0.0138,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554137599,0.4628,3098.4,3098.0,0.4834]
["bitfinex","ETHUSD",1763554138269,0.4628,3098.4,3098.0,0.001]
["bitfinex","ETHUSD",1763554139179,0.4809,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554141004,0.9437,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554148289,0.97520719,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554148665,0.9437,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554149008,0.97520719,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554149466,0.9437,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554150467,0.12939351,3098.3,3098.0,0.001]
["bitfinex","ETHUSD",1763554150468,0.474,3098.4,3098.0,0.001]
["bitfinex","ETHUSD",1763554151108,0.48,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554151606,0.9529,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554153178,0.9521,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554153379,0.4792,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554153806,0.9521,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554154997,0.4792,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554155192,0.03350719,3098.4,3098.0,0.4824]
["bitfinex","ETHUSD",1763554155410,0.52630719,3098.4,3098.0,0.4824]
["bitfinex","ETHUSD",1763554155604,0.52630719,3098.4,3098.0,0.001]
["bitfinex","ETHUSD",1763554155906,0.4594,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554156270,0.9519,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554157099,0.03350719,3098.4,3098.0,0.4824]
["bitfinex","ETHUSD",1763554157300,0.002,3098.4,3098.1,0.191]
["bitfinex","ETHUSD",1763554157904,0.002,3098.4,3098.3,0.4814]
["bitfinex","ETHUSD",1763554158074,0.002,3098.4,3098.3,0.9768]
["bitfinex","ETHUSD",1763554158275,0.002,3098.4,3098.3,1.0858]
["bitfinex","ETHUSD",1763554159910,0.002,3098.4,3098.3,0.4814]
["bitfinex","ETHUSD",1763554160210,0.002,3098.4,3098.3,0.5904]
["bitfinex","ETHUSD",1763554160510,0.002,3098.4,3098.3,0.109]
["bitfinex","ETHUSD",1763554161013,0.4603,3098.4,3098.1,0.191]
["bitfinex","ETHUSD",1763554161315,0.002,3098.4,3098.3,0.4814]
["bitfinex","ETHUSD",1763554162017,0.002,3098.4,3098.3,0.9768]
["bitfinex","ETHUSD",1763554163103,0.002,3098.4,3098.3,0.4814]
["bitfinex","ETHUSD",1763554164081,0.4878,3098.4,3098.3,4.87599264]
["bitfinex","ETHUSD",1763554164306,0.002,3098.4,3098.3,4.87599264]
["bitfinex","ETHUSD",1763554164504,0.002,3098.4,3098.3,5.3635919]
["bitfinex","ETHUSD",1763554164709,0.002,3098.4,3098.3,5.8499919]
["bitfinex","ETHUSD",1763554165015,0.4878,3098.4,3098.3,5.2545919]
["bitfinex","ETHUSD",1763554165214,0.9529,3098.4,3098.3,4.76699264]
["bitfinex","ETHUSD",1763554165411,0.4878,3098.4,3098.3,4.76699264]
["bitfinex","ETHUSD",1763554166427,0.002,3098.4,3098.3,5.25339264]
["bitfinex","ETHUSD",1763554166803,0.002,3098.4,3098.3,5.75099264]
["bitfinex","ETHUSD",1763554167116,0.002,3098.4,3098.3,6.3369919]
["bitfinex","ETHUSD",1763554169894,0.002,3098.4,3098.3,5.8393919]
["bitfinex","ETHUSD",1763554170891,0.002,3098.4,3098.3,6.3369919]
["bitfinex","ETHUSD",1763554172136,0.002,3098.4,3098.3,11.03510435]
["bitfinex","ETHUSD",1763554177424,0.002,3098.4,3098.3,11.35880435]
["bitfinex","ETHUSD",1763554178081,0.0012,3098.4,3098.3,11.35880435]
["bitfinex","ETHUSD",1763554179685,0.0012,3098.4,3098.3,11.46780435]
["bitfinex","ETHUSD",1763554179974,0.0012,3098.4,3098.3,11.59712883]
["bitfinex","ETHUSD",1763554180904,0.0012,3098.4,3098.3,11.49000959]
["bitfinex","ETHUSD",1763554186369,0.0012,3098.4,3098.3,11.89551359]
["bitfinex","ETHUSD",1763554186569,0.0012,3098.4,3098.3,16.89101427]
["bitfinex","ETHUSD",1763554187071,0.0012,3098.4,3098.3,20.11859068]
["bitfinex","ETHUSD",1763554187278,0.002,3098.5,3098.4,1.63619664]
["bitfinex","ETHUSD",1763554187578,0.002,3098.5,3098.4,4.97149798]
["bitfinex","ETHUSD",1763554187784,0.002,3098.8,3098.4,9.23600545]
["bitfinex","ETHUSD",1763554187987,0.002,3098.8,3098.7,6.69638985]
["bitfinex","ETHUSD",1763554188190,0.002,3098.8,3098.7,11.39638306]
["bitfinex","ETHUSD",1763554188482,0.002,3098.8,3098.7,12.02488664]
["bitfinex","ETHUSD",1763554188684,0.002,3098.8,3098.7,13.2273753]
["bitfinex","ETHUSD",1763554189979,0.002,3098.8,3098.7,8.13718209]
["bitfinex","ETHUSD",1763554190353,0.002,3098.8,3098.7,8.63638209]
["bitfinex","ETHUSD",1763554190859,0.002,3098.8,3098.7,12.49638209]
["bitfinex","ETHUSD",1763554192685,0.4558,3098.8,3098.7,5.51549224]
["bitfinex","ETHUSD",1763554192983,0.4558,3098.8,3098.7,9.79068585]
["bitfinex","ETHUSD",1763554193176,0.4558,3098.8,3098.7,10.25988585]
["bitfinex","ETHUSD",1763554193177,0.002,3098.8,3098.7,10.25988585]
["bitfinex","ETHUSD",1763554193373,0.002,3098.8,3098.7,9.85209321]
["bitfinex","ETHUSD",1763554193584,0.002,3098.8,3098.7,10.75908585]
["bitfinex","ETHUSD",1763554193892,0.002,3098.8,3098.7,11.33579444]
["bitfinex","ETHUSD",1763554194489,0.9378,3098.8,3098.7,10.75759444]
["bitfinex","ETHUSD",1763554194686,0.9378,3098.8,3098.7,9.79068585]
["bitfinex","ETHUSD",1763554194888,0.9378,3098.8,3098.7,9.68168585]
["bitfinex","ETHUSD",1763554195104,0.9378,3098.8,3098.7,9.79068585]
["bitfinex","ETHUSD",1763554195463,0.9378,3098.8,3098.7,9.68168585]
["bitfinex","ETHUSD",1763554195758,0.9378,3098.8,3098.7,9.79068585]
["bitfinex","ETHUSD",1763554196894,0.9378,3098.8,3098.7,5.93068585]
["bitfinex","ETHUSD",1763554197561,0.614,3098.8,3098.7,1.01599264]
["bitfinex","ETHUSD",1763554199291,0.614,3098.8,3098.7,0.90699264]
["bitfinex","ETHUSD",1763554199493,0.614,3098.8,3098.7,1.01599264]
["bitfinex","ETHUSD",1763554199798,0.614,3098.8,3098.7,0.90699264]
["bitfinex","ETHUSD",1763554199967,0.614,3098.8,3098.7,1.01599264]
["bitfinex","ETHUSD",1763554201293,0.614,3098.8,3098.7,5.93068585]
["bitfinex","ETHUSD",1763554201912,0.614,3098.8,3098.7,1.23069264]
["bitfinex","ETHUSD",1763554202084,0.614,3098.8,3098.3,0.3247]
["bitfinex","ETHUSD",1763554202416,0.4538,3098.4,3098.3,1.34069264]
["bitfinex","ETHUSD",1763554202785,0.6343,3098.4,3098.3,0.4337]
["bitfinex","ETHUSD",1763554202983,0.6335,3098.4,3098.3,0.4337]
["bitfinex","ETHUSD",1763554205103,0.6335,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1763554207537,5.62999721,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1763554207816,5.75939658,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1763554208008,6.33848696,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1763554208414,7.03385605,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1763554209241,6.33848696,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1763554209537,6.36999415,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1763554209687,7.06481139,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1763554209890,7.0333042,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1763554210108,7.94029684,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1763554210945,7.0333042,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1763554212134,7.94029684,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1763554212524,7.94229684,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1763554214350,1.31249664,3098.3,3098.0,0.001]
["bitfinex","ETHUSD",1763554214548,5.90528985,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554214748,6.60010709,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554214909,7.06950709,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763554215311,10.75350766,3098.1,3097.9,0.001]
["bitfinex","ETHUSD",1763554215526,2.8348133,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1763554216249,2.14296196,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1763554216617,5.78805067,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1763554217551,5.38254667,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1763554217867,0.6306,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1763554218644,5.22159321,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1763554218948,0.66210719,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1763554219948,0.6306,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1763554220683,1.036104,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1763554220817,1.19704699,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1763554221148,1.40745095,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1763554224857,0.405504,3097.9,3097.7,0.001]
["bitfinex","ETHUSD",1763554225030,7.73926063,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763554225247,0.405504,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1763554225431,2.7381975,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1763554226261,2.07790581,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1763554226449,1.031104,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1763554227437,1.06261119,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1763554227972,1.06181119,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1763554228267,1.19125579,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1763554228467,0.78655179,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1763554229266,0.95399355,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1763554230072,2.05176337,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1763554231340,2.91605329,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1763554231765,2.05176337,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1763554231967,1.79609664,3097.6,3097.2,0.001]
["bitfinex","ETHUSD",1763554232140,7.03950794,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1763554232350,9.48244337,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1763554232771,9.78340811,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1763554234381,8.62803131,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1763554235083,0.405504,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1763554235287,4.51667463,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1763554235782,5.42366727,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1763554235988,5.42366727,3097.4,3096.9,0.001]
["bitfinex","ETHUSD",1763554235989,0.405504,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1763554236159,7.76365409,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763554236483,8.65227954,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763554236663,9.13587954,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763554236984,10.10706605,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763554237791,10.10706605,3097.0,3095.5,0.4984]
["bitfinex","ETHUSD",1763554237792,0.405504,3096.8,3095.5,0.0429]
["bitfinex","ETHUSD",1763554237951,0.405504,3096.2,3095.5,0.0429]
["bitfinex","ETHUSD",1763554238146,0.70646874,3096.2,3095.5,0.0429]
["bitfinex","ETHUSD",1763554238483,0.70646874,3096.2,3094.4,0.1928]
["bitfinex","ETHUSD",1763554238484,0.405504,3096.0,3095.1,0.4809]
["bitfinex","ETHUSD",1763554238686,0.70646874,3096.0,3095.1,0.4809]
["bitfinex","ETHUSD",1763554238892,0.405504,3095.8,3095.1,0.4809]
["bitfinex","ETHUSD",1763554239388,0.405504,3095.6,3095.1,0.4809]
["bitfinex","ETHUSD",1763554239551,0.2631,3095.2,3094.4,0.1928]
["bitfinex","ETHUSD",1763554239756,0.2631,3095.2,3094.6,0.4809]
["bitfinex","ETHUSD",1763554239953,0.405504,3095.1,3094.4,0.1928]
["bitfinex","ETHUSD",1763554240373,0.30082849,3095.1,3093.9,0.4819]
["bitfinex","ETHUSD",1763554240570,0.2631,3094.6,3093.9,0.4819]
["bitfinex","ETHUSD",1763554240771,0.849704,3094.6,3093.9,0.001]
["bitfinex","ETHUSD",1763554240967,1.335504,3094.6,3093.9,0.001]
["bitfinex","ETHUSD",1763554241175,0.0078,3094.3,3093.9,0.001]
["bitfinex","ETHUSD",1763554241414,7.76795344,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763554241574,9.62581646,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763554241775,10.11161646,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763554242073,2.26336702,3094.0,3093.9,0.4972]
["bitfinex","ETHUSD",1763554242291,0.405504,3094.0,3093.9,0.4972]
["bitfinex","ETHUSD",1763554242604,0.98992905,3094.5,3093.9,0.4972]
["bitfinex","ETHUSD",1763554242804,0.355504,3094.3,3093.9,0.4972]
["bitfinex","ETHUSD",1763554243110,0.69027637,3094.6,3094.0,0.4809]
["bitfinex","ETHUSD",1763554243414,0.65125824,3095.0,3094.2,0.1847]
["bitfinex","ETHUSD",1763554243570,0.65125824,3095.0,3093.9,0.001]
["bitfinex","ETHUSD",1763554243571,0.78523396,3094.9,3093.9,0.001]
["bitfinex","ETHUSD",1763554243774,0.29942461,3094.8,3093.9,0.001]
["bitfinex","ETHUSD",1763554244066,0.4858,3094.7,3093.9,0.001]
["bitfinex","ETHUSD",1763554245002,0.2683,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763554245201,0.673804,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763554245370,1.157404,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763554245797,0.676004,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763554246199,0.405504,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763554246400,0.678104,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763554247398,0.405504,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763554247819,0.51730719,3094.8,3093.9,0.9781]
["bitfinex","ETHUSD",1763554247999,0.4858,3094.8,3093.9,0.9781]
["bitfinex","ETHUSD",1763554248341,0.405504,3094.7,3093.9,0.9781]
["bitfinex","ETHUSD",1763554249327,0.4858,3094.6,3093.9,0.001]
["bitfinex","ETHUSD",1763554249628,0.03150719,3094.5,3093.9,0.001]
["bitfinex","ETHUSD",1763554249811,0.405504,3094.4,3093.9,0.001]
["bitfinex","ETHUSD",1763554250422,0.405504,3094.4,3093.9,0.4819]
["bitfinex","ETHUSD",1763554250631,0.90699264,3095.4,3094.3,0.6809]
["bitfinex","ETHUSD",1763554250802,0.17710595,3095.2,3094.5,0.4962]
["bitfinex","ETHUSD",1763554250999,0.66290595,3095.2,3094.1,0.1847]
["bitfinex","ETHUSD",1763554251311,0.03150719,3095.1,3093.9,0.001]
["bitfinex","ETHUSD",1763554251515,0.405504,3095.0,3093.9,0.001]
["bitfinex","ETHUSD",1763554251715,0.405504,3094.8,3093.9,0.001]
["bitfinex","ETHUSD",1763554252020,0.405504,3094.6,3093.9,0.001]
["bitfinex","ETHUSD",1763554252221,1.38789264,3095.2,3093.9,0.001]
["bitfinex","ETHUSD",1763554252222,0.405504,3094.4,3093.9,0.001]
["bitfinex","ETHUSD",1763554252897,0.404704,3094.2,3093.9,0.001]
["bitfinex","ETHUSD",1763554253307,0.03150719,3094.1,3093.9,0.001]
["bitfinex","ETHUSD",1763554253607,0.03150719,3094.5,3093.9,0.001]
["bitfinex","ETHUSD",1763554254036,0.51730719,3094.5,3093.9,0.001]
["bitfinex","ETHUSD",1763554255240,0.405504,3094.4,3093.9,0.001]
["bitfinex","ETHUSD",1763554255436,0.673804,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763554256810,1.157404,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763554257119,1.18891119,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763554258703,0.673804,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763554259228,0.405504,3094.0,3093.9,0.4972]
["bitfinex","ETHUSD",1763554260206,0.405504,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763554260411,1.159704,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763554260718,1.19121119,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763554260926,0.405504,3093.5,3093.2,0.001]
["bitfinex","ETHUSD",1763554261124,0.685604,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763554261322,2.77325766,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763554261642,1.31249664,3093.2,3092.6,0.001]
["bitfinex","ETHUSD",1763554261941,0.591404,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1763554262145,1.98419664,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1763554262334,3.75160978,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1763554262645,3.88131125,3092.7,3091.8,0.001]
["bitfinex","ETHUSD",1763554262852,4.38676036,3092.6,3091.8,0.001]
["bitfinex","ETHUSD",1763554263243,3.81147696,3092.6,3091.8,0.001]
["bitfinex","ETHUSD",1763554263551,2.66394646,3092.6,3091.8,0.001]
["bitfinex","ETHUSD",1763554263753,3.18409064,3092.6,3091.8,0.001]
["bitfinex","ETHUSD",1763554264525,3.21559783,3092.6,3091.8,0.001]
["bitfinex","ETHUSD",1763554265024,3.72334447,3092.6,3091.8,0.001]
["bitfinex","ETHUSD",1763554265238,1.31249664,3092.5,3091.8,0.001]
["bitfinex","ETHUSD",1763554265454,7.66942844,3092.4,3091.8,0.001]
["bitfinex","ETHUSD",1763554265642,10.00604728,3092.4,3091.8,0.001]
["bitfinex","ETHUSD",1763554266444,11.15416979,3092.4,3091.8,0.001]
["bitfinex","ETHUSD",1763554266759,10.00604728,3092.4,3091.8,0.001]
["bitfinex","ETHUSD",1763554266959,11.15416979,3092.4,3091.8,0.001]
["bitfinex","ETHUSD",1763554267456,10.00604728,3092.4,3091.8,0.001]
["bitfinex","ETHUSD",1763554268561,4.31845551,3092.4,3091.8,0.001]
["bitfinex","ETHUSD",1763554268865,2.52935365,3092.4,3091.8,0.001]
["bitfinex","ETHUSD",1763554269368,1.58161188,3092.4,3092.1,0.1927]
["bitfinex","ETHUSD",1763554269675,1.12526101,3092.4,3092.1,0.1927]
["bitfinex","ETHUSD",1763554269977,1.10191119,3092.4,3092.1,0.001]
["bitfinex","ETHUSD",1763554270263,3.15744386,3092.4,3092.1,0.001]
["bitfinex","ETHUSD",1763554270461,3.44749275,3092.4,3092.1,0.001]
["bitfinex","ETHUSD",1763554270959,5.17030665,3092.4,3092.1,0.001]
["bitfinex","ETHUSD",1763554271257,3.44749275,3092.4,3092.1,0.001]
["bitfinex","ETHUSD",1763554271850,3.57719338,3092.4,3092.1,0.001]
["bitfinex","ETHUSD",1763554272051,11.65033908,3092.4,3092.1,0.001]
["bitfinex","ETHUSD",1763554272358,9.89601799,3092.4,3092.1,0.001]
["bitfinex","ETHUSD",1763554273143,1.31249664,3092.3,3091.8,0.001]
["bitfinex","ETHUSD",1763554273340,0.760804,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763554273563,1.48056101,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763554273875,1.31249664,3091.8,3091.6,0.001]
["bitfinex","ETHUSD",1763554274083,1.31249664,3091.6,3090.2,0.1917]
["bitfinex","ETHUSD",1763554274235,0.405504,3091.0,3090.2,0.1917]
["bitfinex","ETHUSD",1763554274431,0.43701119,3091.0,3090.2,0.1917]
["bitfinex","ETHUSD",1763554274667,0.405504,3090.8,3090.2,0.1917]
["bitfinex","ETHUSD",1763554274967,0.43701119,3090.8,3090.2,0.1917]
["bitfinex","ETHUSD",1763554275538,0.405504,3090.6,3090.2,0.1917]
["bitfinex","ETHUSD",1763554275735,0.43701119,3090.6,3090.2,0.1917]
["bitfinex","ETHUSD",1763554276176,0.68824982,3090.8,3090.5,0.489]
["bitfinex","ETHUSD",1763554276336,0.405504,3090.9,3090.7,0.489]
["bitfinex","ETHUSD",1763554276537,0.405504,3090.9,3090.6,0.4517]
["bitfinex","ETHUSD",1763554276737,0.6364,3091.3,3089.9,0.1847]
["bitfinex","ETHUSD",1763554276738,0.405504,3090.6,3089.9,0.1847]
["bitfinex","ETHUSD",1763554277049,0.405504,3090.4,3089.9,0.1847]
["bitfinex","ETHUSD",1763554277246,0.405504,3090.4,3089.9,0.6364]
["bitfinex","ETHUSD",1763554277465,0.405504,3090.3,3089.6,0.1917]
["bitfinex","ETHUSD",1763554277669,0.405504,3090.3,3088.9,0.4517]
["bitfinex","ETHUSD",1763554277884,0.405504,3089.4,3088.8,0.1917]
["bitfinex","ETHUSD",1763554278071,2.45471753,3089.8,3088.8,0.1917]
["bitfinex","ETHUSD",1763554278393,0.68757438,3089.7,3088.8,0.6434]
["bitfinex","ETHUSD",1763554278682,1.78406702,3089.8,3088.9,0.4517]
["bitfinex","ETHUSD",1763554278882,1.59456702,3089.8,3088.9,0.4517]
["bitfinex","ETHUSD",1763554279083,2.06811577,3090.2,3088.9,0.4517]
["bitfinex","ETHUSD",1763554279271,0.20681158,3090.1,3088.9,0.4517]
["bitfinex","ETHUSD",1763554279887,1.38320837,3090.1,3088.9,0.4517]
["bitfinex","ETHUSD",1763554280090,0.92421556,3090.1,3088.9,0.4517]
["bitfinex","ETHUSD",1763554280253,0.405504,3090.0,3088.9,0.4517]
["bitfinex","ETHUSD",1763554280571,0.405504,3090.1,3088.9,0.4517]
["bitfinex","ETHUSD",1763554281269,0.405504,3090.1,3090.0,0.6807]
["bitfinex","ETHUSD",1763554281595,0.405504,3090.2,3090.0,0.6807]
["bitfinex","ETHUSD",1763554281799,0.405504,3090.3,3090.1,0.489]
["bitfinex","ETHUSD",1763554281997,0.43701119,3090.3,3089.8,0.1917]
["bitfinex","ETHUSD",1763554282483,0.16310568,3090.2,3089.8,0.6434]
["bitfinex","ETHUSD",1763554283079,0.16310568,3090.2,3090.0,0.001]
["bitfinex","ETHUSD",1763554283455,0.03150719,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554284085,0.16310568,3090.2,3090.0,0.4931]
["bitfinex","ETHUSD",1763554284477,0.19461287,3090.2,3090.0,0.4931]
["bitfinex","ETHUSD",1763554285077,0.19461287,3090.2,3090.0,0.001]
["bitfinex","ETHUSD",1763554285283,0.1939,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554285475,0.599404,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554285784,1.23877102,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554286386,1.92672953,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554286889,3.31822936,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554287288,3.71761288,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554287488,1.28212953,3090.1,3090.0,0.4931]
["bitfinex","ETHUSD",1763554287859,0.59417102,3090.1,3090.0,0.4931]
["bitfinex","ETHUSD",1763554288260,1.28212953,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554288489,0.59417102,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554289005,0.18866702,3090.1,3090.0,0.4931]
["bitfinex","ETHUSD",1763554289292,1.54810902,3090.3,3090.0,0.4931]
["bitfinex","ETHUSD",1763554289492,0.405504,3090.2,3090.1,0.1916]
["bitfinex","ETHUSD",1763554289671,1.09346251,3090.2,3090.1,0.1916]
["bitfinex","ETHUSD",1763554289987,0.405504,3090.2,3090.1,0.6837]
["bitfinex","ETHUSD",1763554290192,0.405504,3090.3,3090.1,0.6837]
["bitfinex","ETHUSD",1763554290391,0.6501753,3090.3,3090.2,0.4921]
["bitfinex","ETHUSD",1763554290760,1.33813381,3090.3,3090.2,0.4921]
["bitfinex","ETHUSD",1763554290960,0.405504,3090.3,3090.2,0.9428]
["bitfinex","ETHUSD",1763554291260,1.54810902,3090.6,3090.2,0.9428]
["bitfinex","ETHUSD",1763554291459,0.68795851,3090.5,3090.1,0.1916]
["bitfinex","ETHUSD",1763554291799,0.405504,3090.5,3090.1,0.1916]
["bitfinex","ETHUSD",1763554291968,0.405504,3090.5,3090.2,0.4507]
["bitfinex","ETHUSD",1763554292295,0.405504,3090.5,3090.4,0.4921]
["bitfinex","ETHUSD",1763554292757,0.405504,3090.5,3090.4,0.9428]
["bitfinex","ETHUSD",1763554292959,0.405504,3090.5,3090.4,0.4921]
["bitfinex","ETHUSD",1763554293363,0.91347956,3090.5,3090.4,0.4921]
["bitfinex","ETHUSD",1763554293974,0.91347956,3090.5,3090.4,0.9428]
["bitfinex","ETHUSD",1763554294175,1.60143807,3090.5,3090.4,0.9428]
["bitfinex","ETHUSD",1763554294495,0.50797556,3090.5,3090.4,0.9428]
["bitfinex","ETHUSD",1763554295795,0.405504,3090.4,3090.1,0.6423]
["bitfinex","ETHUSD",1763554295961,0.03150719,3090.3,3090.1,0.6423]
["bitfinex","ETHUSD",1763554296591,0.03150719,3090.3,3090.2,0.9428]
["bitfinex","ETHUSD",1763554296790,0.405504,3090.4,3090.2,0.9428]
["bitfinex","ETHUSD",1763554296991,0.405504,3090.4,3090.3,0.9428]
["bitfinex","ETHUSD",1763554297197,0.405504,3090.4,3090.3,0.4921]
["bitfinex","ETHUSD",1763554297369,0.405504,3090.4,3090.3,0.9428]
["bitfinex","ETHUSD",1763554297760,1.09346251,3090.4,3090.3,0.9428]
["bitfinex","ETHUSD",1763554297960,0.405504,3090.4,3090.3,0.9428]
["bitfinex","ETHUSD",1763554298366,0.50797556,3090.5,3090.3,0.9428]
["bitfinex","ETHUSD",1763554298566,0.50797556,3090.5,3090.4,0.9818]
["bitfinex","ETHUSD",1763554299799,0.91347956,3090.5,3090.4,0.4975]
["bitfinex","ETHUSD",1763554299998,1.2534884,3090.5,3090.4,0.4975]
["bitfinex","ETHUSD",1763554300200,1.94144691,3090.5,3090.4,0.4975]
["bitfinex","ETHUSD",1763554302503,0.405504,3090.4,3090.1,0.1916]
["bitfinex","ETHUSD",1763554302676,1.09346251,3090.4,3090.1,0.6759]
["bitfinex","ETHUSD",1763554302882,1.09266251,3090.4,3090.3,0.4975]
["bitfinex","ETHUSD",1763554303277,1.09266251,3090.4,3090.3,0.9818]
["bitfinex","ETHUSD",1763554303501,1.67264944,3090.4,3090.0,0.001]
["bitfinex","ETHUSD",1763554303812,2.53279995,3090.4,3090.0,0.001]
["bitfinex","ETHUSD",1763554304104,0.68795851,3090.3,3090.0,0.001]
["bitfinex","ETHUSD",1763554304284,0.0046,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554304482,1.54810902,3090.2,3090.0,0.001]
["bitfinex","ETHUSD",1763554304719,0.86015051,3090.2,3090.0,0.001]
["bitfinex","ETHUSD",1763554305014,0.405504,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554305173,1.28882381,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554305377,0.6008653,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554305577,0.6008653,3090.1,3090.0,0.4985]
["bitfinex","ETHUSD",1763554306887,0.6008653,3090.1,3090.0,0.9828]
["bitfinex","ETHUSD",1763554307185,0.8692653,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554307371,2.220823,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554307582,1.28882381,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554307780,1.28882381,3090.1,3090.0,0.9828]
["bitfinex","ETHUSD",1763554308313,2.1569101,3090.1,3090.0,0.9828]
["bitfinex","ETHUSD",1763554308718,1.46895159,3090.1,3090.0,0.9828]
["bitfinex","ETHUSD",1763554308877,2.1569101,3090.1,3090.0,0.9828]
["bitfinex","ETHUSD",1763554309206,1.28882381,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554309774,0.88331981,3090.1,3090.0,0.4985]
["bitfinex","ETHUSD",1763554309979,1.28882381,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554310220,2.73559835,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554310427,4.21602467,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554310709,3.35369688,3090.1,3090.0,0.4985]
["bitfinex","ETHUSD",1763554311273,3.65360407,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554311479,3.38520407,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554311679,3.35369688,3090.1,3090.0,0.4985]
["bitfinex","ETHUSD",1763554312180,3.35369688,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554312406,3.35369688,3090.1,3090.0,0.4985]
["bitfinex","ETHUSD",1763554312719,2.44670424,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554312905,2.44670424,3090.1,3090.0,0.4985]
["bitfinex","ETHUSD",1763554313303,2.44670424,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554313702,1.28882381,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554314007,2.01712381,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554314184,2.46421645,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554315096,1.55722381,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554315288,1.588731,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554316204,2.95562364,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554316398,4.67592467,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554316722,2.048631,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554316926,0.405504,3090.0,3089.7,0.001]
["bitfinex","ETHUSD",1763554317132,0.594904,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1763554317411,2.44035613,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1763554317611,2.90225613,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1763554317810,2.44035613,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1763554318320,2.90225613,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1763554318483,3.49043509,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1763554319315,2.77803411,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1763554319719,3.45609987,3089.8,3089.7,0.9828]
["bitfinex","ETHUSD",1763554319927,3.45609987,3089.8,3089.7,0.4985]
["bitfinex","ETHUSD",1763554320230,2.86792091,3089.8,3089.7,0.4985]
["bitfinex","ETHUSD",1763554320431,2.50857571,3089.8,3089.7,0.4985]
["bitfinex","ETHUSD",1763554321396,1.19607907,3089.8,3089.7,0.9828]
["bitfinex","ETHUSD",1763554321911,0.50812056,3089.8,3089.7,0.9828]
["bitfinex","ETHUSD",1763554322855,0.68795851,3090.1,3089.7,0.9828]
["bitfinex","ETHUSD",1763554323043,0.86946576,3090.4,3089.7,0.9828]
["bitfinex","ETHUSD",1763554323044,0.86946576,3090.4,3090.3,0.697]
["bitfinex","ETHUSD",1763554323251,0.002,3090.4,3090.3,1.1813]
["bitfinex","ETHUSD",1763554323560,0.407504,3090.4,3090.3,1.1813]
["bitfinex","ETHUSD",1763554324053,0.002,3090.4,3090.3,1.1813]
["bitfinex","ETHUSD",1763554326238,0.91551039,3090.4,3090.3,1.1813]
["bitfinex","ETHUSD",1763554327822,0.91471039,3090.4,3090.3,1.1813]
["bitfinex","ETHUSD",1763554329330,0.91471039,3090.4,3090.3,0.4975]
["bitfinex","ETHUSD",1763554329531,1.1244352,3090.4,3090.3,0.4975]
["bitfinex","ETHUSD",1763554330350,1.99190096,3090.4,3090.3,0.4975]
["bitfinex","ETHUSD",1763554330556,2.72566067,3090.4,3090.3,0.4975]
["bitfinex","ETHUSD",1763554331021,3.59312643,3090.4,3090.3,0.4975]
["bitfinex","ETHUSD",1763554331655,0.405504,3090.3,3089.7,0.4971]
["bitfinex","ETHUSD",1763554331955,0.405504,3090.1,3089.7,0.4971]
["bitfinex","ETHUSD",1763554332158,1.09973683,3090.2,3089.7,0.4971]
["bitfinex","ETHUSD",1763554332344,0.405504,3090.2,3090.0,0.4903]
["bitfinex","ETHUSD",1763554332743,3.16422309,3090.2,3089.7,0.4971]
["bitfinex","ETHUSD",1763554333054,0.86802967,3090.0,3089.7,0.4971]
["bitfinex","ETHUSD",1763554333235,0.405504,3090.2,3090.1,0.6775]
["bitfinex","ETHUSD",1763554333436,1.10014859,3090.2,3090.1,0.6775]
["bitfinex","ETHUSD",1763554333758,1.10014859,3090.2,3090.1,0.4903]
["bitfinex","ETHUSD",1763554334724,1.10014859,3090.2,3090.1,0.6775]
["bitfinex","ETHUSD",1763554334930,0.69464459,3090.2,3090.1,1.1736]
["bitfinex","ETHUSD",1763554335260,0.03150719,3090.3,3090.1,1.1736]
["bitfinex","ETHUSD",1763554335470,0.03150719,3090.3,3090.2,0.4961]
["bitfinex","ETHUSD",1763554335659,0.03150719,3090.3,3090.2,0.9864]
["bitfinex","ETHUSD",1763554336436,0.03270719,3090.4,3090.2,0.4903]
["bitfinex","ETHUSD",1763554336835,0.43821119,3090.4,3090.3,0.4903]
["bitfinex","ETHUSD",1763554337846,0.406704,3090.4,3090.3,0.9864]
["bitfinex","ETHUSD",1763554339050,0.43821119,3090.4,3090.3,0.9864]
["bitfinex","ETHUSD",1763554339605,0.43821119,3090.4,3090.1,0.1872]
["bitfinex","ETHUSD",1763554339804,0.895404,3090.3,3090.0,0.001]
["bitfinex","ETHUSD",1763554339983,0.405504,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554340304,1.72603367,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554340580,4.12111288,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554340747,4.13103169,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763554342282,0.30131881,3090.1,3090.0,0.9874]
["bitfinex","ETHUSD",1763554342492,1.50497838,3090.4,3090.0,0.9874]
["bitfinex","ETHUSD",1763554342658,0.54072243,3090.4,3090.3,0.6775]
["bitfinex","ETHUSD",1763554343191,0.50921524,3090.4,3090.3,1.1736]
["bitfinex","ETHUSD",1763554345055,0.81060481,3090.4,3090.3,1.1736]
["bitfinex","ETHUSD",1763554345384,0.50921524,3090.4,3090.3,1.1736]
["bitfinex","ETHUSD",1763554347958,0.50921524,3090.4,3090.0,0.001]
["bitfinex","ETHUSD",1763554348270,0.03150719,3090.3,3090.1,0.1947]
["bitfinex","ETHUSD",1763554348474,0.50921524,3090.4,3090.3,0.4632]
["bitfinex","ETHUSD",1763554348990,0.8105663,3090.4,3090.3,0.9558]
["bitfinex","ETHUSD",1763554349152,0.50921524,3090.4,3090.3,0.9558]
["bitfinex","ETHUSD",1763554349985,0.0012,3090.4,3090.3,0.9558]
["bitfinex","ETHUSD",1763554350185,0.0012,3090.4,3090.1,0.1947]
["bitfinex","ETHUSD",1763554350390,0.0012,3090.4,3090.3,0.4632]
["bitfinex","ETHUSD",1763554351596,0.0012,3090.4,3090.3,0.9558]
["bitfinex","ETHUSD",1763554352904,0.0004,3090.4,3090.3,0.9558]
["bitfinex","ETHUSD",1763554353306,0.50831988,3090.4,3090.3,0.9558]
["bitfinex","ETHUSD",1763554353885,0.50831988,3090.4,3090.3,1.45685]
["bitfinex","ETHUSD",1763554354294,0.50831988,3090.4,3090.3,0.9558]
["bitfinex","ETHUSD",1763554359381,0.50831988,3090.4,3090.3,1.0648]
["bitfinex","ETHUSD",1763554361608,0.50831988,3090.4,3090.3,0.9337]
["bitfinex","ETHUSD",1763554363619,0.0004,3090.4,3090.3,0.9337]
["bitfinex","ETHUSD",1763554364614,0.0004,3090.4,3090.3,0.4632]
["bitfinex","ETHUSD",1763554364817,0.0004,3090.4,3090.3,1.0427]
["bitfinex","ETHUSD",1763554366625,0.0004,3090.4,3090.3,0.9337]
["bitfinex","ETHUSD",1763554370430,0.0004,3090.4,3090.3,0.9347]
["bitfinex","ETHUSD",1763554377525,0.0004,3090.4,3090.3,0.4642]
["bitfinex","ETHUSD",1763554377835,0.0016,3090.7,3090.3,0.4642]
["bitfinex","ETHUSD",1763554378043,0.0016,3090.7,3090.6,0.4758]
["bitfinex","ETHUSD",1763554378444,0.0016,3090.7,3090.6,0.9463]
["bitfinex","ETHUSD",1763554380243,0.50946011,3090.7,3090.6,0.9463]
["bitfinex","ETHUSD",1763554381370,0.50946011,3090.7,3090.6,0.4758]
["bitfinex","ETHUSD",1763554381528,1.15606011,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1763554381754,1.63186011,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1763554382312,1.14226011,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1763554382653,1.14226011,3090.7,3090.3,0.4715]
["bitfinex","ETHUSD",1763554385052,0.66646011,3090.7,3090.3,0.4715]
["bitfinex","ETHUSD",1763554385463,0.50946011,3090.7,3090.6,0.4758]
["bitfinex","ETHUSD",1763554386724,0.66976011,3090.7,3090.3,0.4715]
["bitfinex","ETHUSD",1763554387960,0.50946011,3090.7,3090.3,0.4715]
["bitfinex","ETHUSD",1763554390533,0.0016,3090.7,3090.3,0.4715]
["bitfinex","ETHUSD",1763554390862,0.0016,3090.7,3090.6,0.4835]
["bitfinex","ETHUSD",1763554391443,0.0016,3090.7,3090.6,0.9609]
["bitfinex","ETHUSD",1763554391837,0.0016,3090.7,3090.6,0.99325617]
["bitfinex","ETHUSD",1763554392031,0.0016,3090.7,3090.6,1.54345119]
["bitfinex","ETHUSD",1763554393333,0.0016,3090.7,3090.6,2.45044383]
["bitfinex","ETHUSD",1763554393884,0.0016,3090.7,3090.6,2.77414383]
["bitfinex","ETHUSD",1763554399983,0.0016,3090.7,3090.6,1.2846]
["bitfinex","ETHUSD",1763554400772,0.0016,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1763554400773,0.0826,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1763554400978,0.0826,3090.7,3090.4,0.109]
["bitfinex","ETHUSD",1763554401368,0.5508,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1763554401886,0.0826,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1763554402764,0.0818,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1763554403082,0.0818,3090.7,3090.3,0.4784]
["bitfinex","ETHUSD",1763554403281,0.0818,3090.7,3090.4,0.03235827]
["bitfinex","ETHUSD",1763554403892,0.0008,3090.7,3090.6,0.4814]
["bitfinex","ETHUSD",1763554404384,0.0008,3090.7,3090.6,0.9571]
["bitfinex","ETHUSD",1763554404587,0.0008,3090.7,3090.6,0.4814]
["bitfinex","ETHUSD",1763554404781,0.0008,3090.7,3090.6,0.9571]
["bitfinex","ETHUSD",1763554405367,0.0008,3090.7,3090.6,0.4814]
["bitfinex","ETHUSD",1763554405569,0.4698,3090.7,3090.4,0.4757]
["bitfinex","ETHUSD",1763554406511,0.4698,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1763554407162,0.4698,3090.7,3090.3,0.4767]
["bitfinex","ETHUSD",1763554407366,0.97764748,3090.7,3090.3,0.4767]
["bitfinex","ETHUSD",1763554408396,0.2664,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1763554409012,0.467,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1763554410391,0.2684,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1763554410580,0.50864748,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1763554410776,0.50864748,3090.7,3090.3,0.4824]
["bitfinex","ETHUSD",1763554413412,0.99684748,3090.7,3090.3,0.4824]
["bitfinex","ETHUSD",1763554414384,0.50864748,3090.7,3090.6,0.4814]
["bitfinex","ETHUSD",1763554415502,0.66874748,3090.7,3090.3,0.50237]
["bitfinex","ETHUSD",1763554415699,0.50864748,3090.7,3090.3,0.97807]
["bitfinex","ETHUSD",1763554416107,0.50864748,3090.7,3090.3,0.50237]
["bitfinex","ETHUSD",1763554416377,0.50864748,3090.7,3090.6,0.4814]
["bitfinex","ETHUSD",1763554417427,0.50864748,3090.7,3090.6,0.9571]
["bitfinex","ETHUSD",1763554417724,0.0008,3090.7,3090.6,0.4814]
["bitfinex","ETHUSD",1763554419397,0.166,3090.7,3090.4,0.4877]
["bitfinex","ETHUSD",1763554419591,0.166,3090.7,3090.4,4.843607]
["bitfinex","ETHUSD",1763554420730,0.6472,3090.7,3090.5,0.90699264]
["bitfinex","ETHUSD",1763554420895,1.15505949,3090.7,3090.5,0.90799264]
["bitfinex","ETHUSD",1763554421096,0.98985949,3090.7,3090.5,0.90799264]
["bitfinex","ETHUSD",1763554421291,0.1684,3090.6,3090.5,0.90799264]
["bitfinex","ETHUSD",1763554421521,0.1684,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763554422532,0.6465,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763554422732,0.1684,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763554423052,0.6465,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763554423831,0.1684,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763554424023,0.50865949,3090.7,3090.5,0.001]
["bitfinex","ETHUSD",1763554426564,0.1715,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763554427868,0.1707,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763554428077,0.50865949,3090.7,3090.5,0.001]
["bitfinex","ETHUSD",1763554428966,0.50865949,3090.7,3090.6,0.4672]
["bitfinex","ETHUSD",1763554429166,0.50865949,3090.7,3090.6,0.9549]
["bitfinex","ETHUSD",1763554429367,0.50865949,3090.7,3090.6,0.4672]
["bitfinex","ETHUSD",1763554429833,0.50865949,3090.7,3090.6,1.17363926]
["bitfinex","ETHUSD",1763554431159,0.0008,3090.7,3090.6,1.17363926]
["bitfinex","ETHUSD",1763554433162,0.0008,3090.7,3090.6,6.69836969]
["bitfinex","ETHUSD",1763554433583,0.0008,3090.7,3090.6,7.13186969]
["bitfinex","ETHUSD",1763554434136,0.0008,3090.7,3090.6,7.26153458]
["bitfinex","ETHUSD",1763554434564,0.50858537,3090.7,3090.6,7.26153458]
["bitfinex","ETHUSD",1763554434939,0.50858537,3090.7,3090.6,7.15253458]
["bitfinex","ETHUSD",1763554435140,0.50858537,3090.7,3090.6,7.26153458]
["bitfinex","ETHUSD",1763554437474,0.50858537,3090.7,3090.6,11.12153458]
["bitfinex","ETHUSD",1763554437672,0.18408537,3090.7,3090.6,11.12153458]
["bitfinex","ETHUSD",1763554438469,0.18608537,3090.7,3090.6,11.12153458]
["bitfinex","ETHUSD",1763554439370,0.18608537,3090.7,3090.6,11.01253458]
["bitfinex","ETHUSD",1763554439681,0.18608537,3090.7,3090.6,11.12153458]
["bitfinex","ETHUSD",1763554440572,0.18608537,3090.7,3090.6,10.63383458]
["bitfinex","ETHUSD",1763554440945,0.35178537,3090.7,3090.6,10.52483458]
["bitfinex","ETHUSD",1763554441146,0.35178537,3090.7,3090.6,5.3102319]
["bitfinex","ETHUSD",1763554441363,0.35178537,3090.7,3090.6,5.09149264]
["bitfinex","ETHUSD",1763554442967,0.18608537,3090.7,3090.6,5.09149264]
["bitfinex","ETHUSD",1763554443352,0.18608537,3090.7,3090.6,1.23149264]
["bitfinex","ETHUSD",1763554444872,0.002,3090.7,3090.6,1.23149264]
["bitfinex","ETHUSD",1763554446580,0.002,3090.7,3090.6,6.8364866]
["bitfinex","ETHUSD",1763554446782,0.002,3090.7,3090.6,7.49877909]
["bitfinex","ETHUSD",1763554446995,0.002,3090.7,3090.6,7.62844188]
["bitfinex","ETHUSD",1763554448166,0.50978543,3090.7,3090.6,7.62844188]
["bitfinex","ETHUSD",1763554451693,0.50978543,3090.7,3090.6,7.14074188]
["bitfinex","ETHUSD",1763554451998,0.50978543,3090.7,3090.6,6.68657909]
["bitfinex","ETHUSD",1763554452168,0.66828543,3090.7,3090.6,1.6016413]
["bitfinex","ETHUSD",1763554452364,0.66828543,3090.7,3090.6,0.90699264]
["bitfinex","ETHUSD",1763554452764,0.66748543,3090.7,3090.6,0.90699264]
["bitfinex","ETHUSD",1763554453367,0.50898543,3090.7,3090.6,6.47653043]
["bitfinex","ETHUSD",1763554454196,0.50898543,3090.7,3090.6,6.58553043]
["bitfinex","ETHUSD",1763554454439,0.50898543,3090.7,3090.6,7.34402347]
["bitfinex","ETHUSD",1763554454575,0.50898543,3090.7,3090.6,7.66852347]
["bitfinex","ETHUSD",1763554457412,0.002,3091.0,3090.7,2.71063963]
["bitfinex","ETHUSD",1763554457602,0.002,3091.0,3090.9,10.94586822]
["bitfinex","ETHUSD",1763554457910,0.50971284,3091.0,3090.9,10.94586822]
["bitfinex","ETHUSD",1763554458134,0.50971284,3091.0,3090.9,12.7430232]
["bitfinex","ETHUSD",1763554458277,0.50971284,3091.0,3090.9,8.12528541]
["bitfinex","ETHUSD",1763554458481,0.002,3091.0,3090.9,8.12528541]
["bitfinex","ETHUSD",1763554461479,0.50972363,3091.0,3090.9,8.23428541]
["bitfinex","ETHUSD",1763554463408,0.50972363,3091.0,3090.9,8.89818743]
["bitfinex","ETHUSD",1763554463923,0.50972363,3091.0,3090.9,8.12528541]
["bitfinex","ETHUSD",1763554464124,0.50972363,3091.0,3090.9,8.23428541]
["bitfinex","ETHUSD",1763554465317,0.50972363,3091.0,3090.9,8.12528541]
["bitfinex","ETHUSD",1763554465630,0.50972363,3091.0,3090.9,8.23428541]
["bitfinex","ETHUSD",1763554467727,0.18522363,3091.0,3090.9,8.23428541]
["bitfinex","ETHUSD",1763554468023,0.18522363,3091.0,3090.9,13.2575272]
["bitfinex","ETHUSD",1763554468222,0.002,3091.1,3091.0,1.63699664]
["bitfinex","ETHUSD",1763554468524,0.475,3092.2,3091.0,4.5312831]
["bitfinex","ETHUSD",1763554468725,0.475,3092.2,3091.3,6.50193043]
["bitfinex","ETHUSD",1763554468927,0.002,3092.5,3091.3,6.61093043]
["bitfinex","ETHUSD",1763554468928,0.475,3092.1,3091.3,6.61093043]
["bitfinex","ETHUSD",1763554469140,0.475,3092.1,3091.3,7.07333043]
["bitfinex","ETHUSD",1763554469507,0.475,3092.1,3091.3,7.54833043]
["bitfinex","ETHUSD",1763554469736,0.475,3092.1,3091.3,8.35780727]
["bitfinex","ETHUSD",1763554471224,0.002,3092.5,3091.3,9.30974923]
["bitfinex","ETHUSD",1763554471407,0.475,3092.3,3091.3,9.30974923]
["bitfinex","ETHUSD",1763554472339,0.002,3091.8,3091.3,9.30974923]
["bitfinex","ETHUSD",1763554472538,0.002,3091.8,3091.5,0.3245]
["bitfinex","ETHUSD",1763554472741,0.002,3091.8,3091.7,6.32193043]
["bitfinex","ETHUSD",1763554472919,0.002,3091.8,3091.7,6.43093043]
["bitfinex","ETHUSD",1763554473117,0.002,3091.8,3091.7,7.63730727]
["bitfinex","ETHUSD",1763554473324,0.002,3091.8,3091.7,8.66074523]
["bitfinex","ETHUSD",1763554475943,0.50952978,3091.8,3091.7,8.66074523]
["bitfinex","ETHUSD",1763554477225,0.002,3091.8,3091.7,8.66074523]
["bitfinex","ETHUSD",1763554477737,0.0012,3091.8,3091.7,8.66074523]
["bitfinex","ETHUSD",1763554478216,0.0012,3091.8,3091.7,8.11430727]
["bitfinex","ETHUSD",1763554478846,0.0012,3091.8,3091.7,8.00530727]
["bitfinex","ETHUSD",1763554479044,0.0012,3091.8,3091.7,8.11430727]
["bitfinex","ETHUSD",1763554479643,0.0012,3091.8,3091.7,8.00530727]
["bitfinex","ETHUSD",1763554479837,0.0012,3091.8,3091.7,8.11430727]
["bitfinex","ETHUSD",1763554485036,0.0012,3091.8,3091.7,8.66074523]
["bitfinex","ETHUSD",1763554486529,0.0012,3091.8,3091.7,8.11430727]
["bitfinex","ETHUSD",1763554486949,0.0012,3091.8,3091.7,2.56146948]
["bitfinex","ETHUSD",1763554486950,0.1637,3091.8,3091.7,2.56146948]
["bitfinex","ETHUSD",1763554487148,0.6258,3091.8,3091.7,1.81749264]
["bitfinex","ETHUSD",1763554487546,0.1637,3091.8,3091.7,1.81749264]
["bitfinex","ETHUSD",1763554487748,1.13334607,3091.8,3091.7,1.81749264]
["bitfinex","ETHUSD",1763554488063,0.6258,3091.8,3091.7,1.81749264]
["bitfinex","ETHUSD",1763554489566,0.0012,3091.8,3091.7,7.00169821]
["bitfinex","ETHUSD",1763554489863,0.0012,3091.8,3091.7,7.70196803]
["bitfinex","ETHUSD",1763554490860,0.0012,3091.8,3091.7,8.16716803]
["bitfinex","ETHUSD",1763554492000,0.0012,3091.8,3091.7,8.71360599]
["bitfinex","ETHUSD",1763554493075,0.0012,3091.8,3091.7,9.11910999]
["bitfinex","ETHUSD",1763554493283,0.002,3092.1,3092.0,6.35350221]
["bitfinex","ETHUSD",1763554493482,0.002,3092.1,3092.0,7.60189549]
["bitfinex","ETHUSD",1763554493794,0.002,3092.1,3092.0,8.61353345]
["bitfinex","ETHUSD",1763554493983,0.50948876,3092.1,3092.0,8.74311475]
["bitfinex","ETHUSD",1763554494166,0.002,3092.1,3092.0,8.74311475]
["bitfinex","ETHUSD",1763554497471,0.50949196,3092.1,3092.0,8.74311475]
["bitfinex","ETHUSD",1763554497667,0.50949196,3092.1,3092.0,7.87241075]
["bitfinex","ETHUSD",1763554497891,0.34779196,3092.1,3092.0,6.96727279]
["bitfinex","ETHUSD",1763554498093,0.1628,3092.1,3092.0,6.96727279]
["bitfinex","ETHUSD",1763554499691,0.002,3092.2,3092.1,1.23149264]
["bitfinex","ETHUSD",1763554499897,0.002,3092.2,3092.1,2.14454966]
["bitfinex","ETHUSD",1763554500065,0.002,3092.2,3092.1,3.15868762]
["bitfinex","ETHUSD",1763554500266,0.1648,3092.2,3092.1,2.22120918]
["bitfinex","ETHUSD",1763554500865,0.1648,3092.2,3092.1,2.68800918]
["bitfinex","ETHUSD",1763554501315,0.1648,3092.2,3092.1,2.57900918]
["bitfinex","ETHUSD",1763554501464,1.65998331,3092.2,3091.6,0.001]
["bitfinex","ETHUSD",1763554501676,0.3525,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1763554501899,0.5469,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1763554502063,0.8197,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1763554502608,0.8189,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1763554503366,0.3517,3091.7,3091.6,0.90799264]
["bitfinex","ETHUSD",1763554503607,0.3517,3091.7,3091.6,1.50278817]
["bitfinex","ETHUSD",1763554503912,0.3517,3091.7,3091.6,1.70906239]
["bitfinex","ETHUSD",1763554504196,0.6245,3091.7,3091.6,1.57944246]
["bitfinex","ETHUSD",1763554504368,0.6245,3091.7,3091.6,1.01699264]
["bitfinex","ETHUSD",1763554505164,0.6245,3091.7,3091.6,0.109]
["bitfinex","ETHUSD",1763554505377,0.1944,3091.9,3091.6,0.109]
["bitfinex","ETHUSD",1763554505583,0.1601,3091.7,3091.6,0.109]
["bitfinex","ETHUSD",1763554506010,0.6219,3091.7,3091.6,0.109]
["bitfinex","ETHUSD",1763554506913,0.1601,3091.7,3091.6,0.109]
["bitfinex","ETHUSD",1763554507129,0.002,3092.2,3091.7,0.90699264]
["bitfinex","ETHUSD",1763554507287,0.4668,3092.2,3091.8,1.13423982]
["bitfinex","ETHUSD",1763554507931,0.002,3092.2,3092.1,0.4823]
["bitfinex","ETHUSD",1763554508112,0.4614,3092.2,3092.1,0.109]
["bitfinex","ETHUSD",1763554508612,0.4614,3092.2,3092.1,0.5704]
["bitfinex","ETHUSD",1763554508809,0.4614,3092.2,3092.1,1.18978982]
["bitfinex","ETHUSD",1763554510024,0.002,3092.2,3092.1,2.16598982]
["bitfinex","ETHUSD",1763554510227,0.002,3092.2,3092.1,2.1983303]
["bitfinex","ETHUSD",1763554511087,0.002,3092.2,3092.1,1.7044303]
["bitfinex","ETHUSD",1763554511487,0.002,3092.2,3092.1,1.67208982]
["bitfinex","ETHUSD",1763554511887,0.4614,3092.2,3092.1,1.18978982]
["bitfinex","ETHUSD",1763554512089,0.6268,3092.2,3092.1,0.5704]
["bitfinex","ETHUSD",1763554512491,0.6268,3092.2,3092.1,0.8949]
["bitfinex","ETHUSD",1763554513904,0.4614,3092.2,3092.1,0.8949]
["bitfinex","ETHUSD",1763554515230,0.002,3092.2,3092.1,1.40954048]
["bitfinex","ETHUSD",1763554515417,0.002,3092.2,3092.1,1.83423312]
["bitfinex","ETHUSD",1763554515418,0.1703,3092.2,3092.1,1.83423312]
["bitfinex","ETHUSD",1763554515732,0.1703,3092.2,3092.1,1.80189264]
["bitfinex","ETHUSD",1763554515933,0.1703,3092.2,3092.1,3.46227294]
["bitfinex","ETHUSD",1763554515934,0.002,3092.2,3092.1,3.46227294]
["bitfinex","ETHUSD",1763554516145,0.002,3092.2,3092.1,2.96837294]
["bitfinex","ETHUSD",1763554517800,0.50951405,3092.2,3092.1,2.96837294]
["bitfinex","ETHUSD",1763554518030,0.002,3092.2,3092.1,2.93603246]
["bitfinex","ETHUSD",1763554518251,0.1703,3092.2,3092.1,2.45373246]
["bitfinex","ETHUSD",1763554518740,0.002,3092.2,3092.1,2.93603246]
["bitfinex","ETHUSD",1763554519507,0.002,3092.2,3092.1,3.42993246]
["bitfinex","ETHUSD",1763554519905,0.002,3092.2,3092.1,2.45373246]
["bitfinex","ETHUSD",1763554520340,0.1703,3092.2,3092.1,2.45373246]
["bitfinex","ETHUSD",1763554520628,0.002,3092.2,3092.1,3.46227294]
["bitfinex","ETHUSD",1763554521402,0.002,3092.2,3092.1,2.96837294]
["bitfinex","ETHUSD",1763554521606,0.002,3092.6,3092.5,0.405504]
["bitfinex","ETHUSD",1763554521802,0.50751154,3093.0,3092.5,0.405504]
["bitfinex","ETHUSD",1763554521803,0.50751154,3093.0,3092.7,0.730004]
["bitfinex","ETHUSD",1763554522019,0.50751154,3093.0,3092.9,1.63699664]
["bitfinex","ETHUSD",1763554522220,0.87163352,3095.0,3093.1,0.405504]
["bitfinex","ETHUSD",1763554522419,0.03150719,3094.9,3093.1,7.20010221]
["bitfinex","ETHUSD",1763554522623,0.0962,3093.9,3093.1,8.03540445]
["bitfinex","ETHUSD",1763554522858,0.4565,3094.0,3093.1,3.31889888]
["bitfinex","ETHUSD",1763554523031,0.1814,3094.1,3093.1,2.48359664]
["bitfinex","ETHUSD",1763554523358,0.4565,3094.3,3093.1,2.48359664]
["bitfinex","ETHUSD",1763554523535,0.4565,3094.6,3093.3,0.405504]
["bitfinex","ETHUSD",1763554523732,0.002,3095.0,3093.6,1.31249664]
["bitfinex","ETHUSD",1763554524070,0.002,3095.0,3094.5,0.4823]
["bitfinex","ETHUSD",1763554524366,0.002,3095.0,3094.6,0.109]
["bitfinex","ETHUSD",1763554524367,0.4568,3095.0,3094.6,0.109]
["bitfinex","ETHUSD",1763554524862,0.1887,3094.7,3094.6,0.7599]
["bitfinex","ETHUSD",1763554525339,0.4568,3095.0,3094.6,0.7599]
["bitfinex","ETHUSD",1763554525530,0.002,3095.0,3094.6,0.7599]
["bitfinex","ETHUSD",1763554525730,0.002,3095.0,3094.9,0.4972]
["bitfinex","ETHUSD",1763554526051,0.002,3095.0,3094.9,0.902704]
["bitfinex","ETHUSD",1763554526250,0.002,3095.0,3094.9,1.60650366]
["bitfinex","ETHUSD",1763554526662,0.002,3095.0,3094.9,1.13120366]
["bitfinex","ETHUSD",1763554527468,0.002,3095.0,3094.9,1.60650366]
["bitfinex","ETHUSD",1763554527666,0.0012,3095.0,3094.9,1.60650366]
["bitfinex","ETHUSD",1763554530337,0.0012,3095.0,3094.9,1.13120366]
["bitfinex","ETHUSD",1763554530534,0.0012,3095.0,3094.9,1.60650366]
["bitfinex","ETHUSD",1763554531666,0.1935,3095.0,3094.9,0.22849966]
["bitfinex","ETHUSD",1763554531835,0.6457,3095.0,3094.6,0.6509]
["bitfinex","ETHUSD",1763554532035,0.456,3095.0,3094.9,0.109]
["bitfinex","ETHUSD",1763554532254,0.6483,3095.0,3094.6,0.6509]
["bitfinex","ETHUSD",1763554532437,0.0019,3094.7,3094.6,0.6509]
["bitfinex","ETHUSD",1763554532638,0.0019,3094.7,3094.6,0.7599]
["bitfinex","ETHUSD",1763554533362,0.6456,3094.9,3094.6,0.7599]
["bitfinex","ETHUSD",1763554533363,0.1908,3094.9,3094.6,0.7599]
["bitfinex","ETHUSD",1763554533662,0.0012,3095.0,3094.6,1.2571]
["bitfinex","ETHUSD",1763554534860,0.0012,3095.0,3094.9,0.4972]
["bitfinex","ETHUSD",1763554535538,0.0012,3095.0,3094.9,0.952]
["bitfinex","ETHUSD",1763554535959,0.4931,3095.0,3094.9,0.4548]
["bitfinex","ETHUSD",1763554536170,0.4931,3095.0,3094.9,0.5638]
["bitfinex","ETHUSD",1763554536480,0.6487,3095.0,3094.9,0.5638]
["bitfinex","ETHUSD",1763554537332,0.6487,3095.0,3094.9,0.8883]
["bitfinex","ETHUSD",1763554538468,0.6487,3095.0,3094.9,0.7793]
["bitfinex","ETHUSD",1763554538669,0.6487,3095.0,3094.9,0.8883]
["bitfinex","ETHUSD",1763554540139,0.6487,3095.0,3094.9,0.92061122]
["bitfinex","ETHUSD",1763554540535,0.6487,3095.0,3094.9,0.8883]
["bitfinex","ETHUSD",1763554541569,0.6487,3095.0,3094.9,5.20049264]
["bitfinex","ETHUSD",1763554541937,0.4931,3095.0,3094.9,5.20049264]
["bitfinex","ETHUSD",1763554542138,0.0012,3095.0,3094.9,6.2064419]
["bitfinex","ETHUSD",1763554542552,0.0012,3095.0,3094.9,6.0974419]
["bitfinex","ETHUSD",1763554542742,0.0012,3095.0,3094.9,6.23875312]
["bitfinex","ETHUSD",1763554543285,0.6454,3095.0,3094.9,1.01599264]
["bitfinex","ETHUSD",1763554543975,0.6454,3095.0,3094.9,0.90699264]
["bitfinex","ETHUSD",1763554544178,0.6454,3095.0,3094.9,1.01599264]
["bitfinex","ETHUSD",1763554544588,0.6454,3095.0,3094.9,1.01699264]
["bitfinex","ETHUSD",1763554546801,0.1711,3095.0,3094.9,1.01699264]
["bitfinex","ETHUSD",1763554547162,0.6454,3095.0,3094.9,1.01699264]
["bitfinex","ETHUSD",1763554547365,0.6454,3095.0,3094.9,1.34149264]
["bitfinex","ETHUSD",1763554547816,0.6454,3095.0,3094.9,0.90799264]
["bitfinex","ETHUSD",1763554548097,0.6454,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763554549595,1.15250034,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763554549901,0.6454,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763554552512,0.6446,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763554554001,0.0004,3095.0,3094.9,3.861]
["bitfinex","ETHUSD",1763554554207,0.0004,3095.0,3094.9,6.6233919]
["bitfinex","ETHUSD",1763554554522,0.0004,3095.0,3094.9,5.6782919]
["bitfinex","ETHUSD",1763554554726,0.1703,3095.0,3094.9,5.6782919]
["bitfinex","ETHUSD",1763554555102,0.1703,3095.0,3094.9,6.1641919]
["bitfinex","ETHUSD",1763554555103,0.0004,3095.0,3094.9,6.1641919]
["bitfinex","ETHUSD",1763554555314,0.0004,3095.0,3094.9,6.65570312]
["bitfinex","ETHUSD",1763554555627,0.0004,3095.0,3094.9,6.6233919]
["bitfinex","ETHUSD",1763554558197,0.0004,3095.0,3094.9,7.0288959]
["bitfinex","ETHUSD",1763554561611,0.0004,3095.0,3094.9,6.4606959]
["bitfinex","ETHUSD",1763554561942,0.0004,3095.0,3094.9,7.0288959]
["bitfinex","ETHUSD",1763554562714,0.0004,3095.0,3094.9,6.1641919]
["bitfinex","ETHUSD",1763554562912,0.0004,3095.0,3094.9,5.6782919]
["bitfinex","ETHUSD",1763554563360,0.0004,3095.0,3094.9,6.1641919]
["bitfinex","ETHUSD",1763554564214,0.0004,3095.0,3094.9,1.8182919]
["bitfinex","ETHUSD",1763554564419,0.0004,3095.0,3094.9,1.34149264]
["bitfinex","ETHUSD",1763554564619,0.0004,3095.0,3094.9,1.82739264]
["bitfinex","ETHUSD",1763554565015,0.1711,3095.0,3094.9,1.34149264]
["bitfinex","ETHUSD",1763554565239,0.6454,3095.0,3094.9,1.01699264]
["bitfinex","ETHUSD",1763554566557,0.6454,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763554568568,0.0004,3095.0,3094.9,0.4908]
["bitfinex","ETHUSD",1763554568956,0.0004,3095.0,3094.9,0.9804]
["bitfinex","ETHUSD",1763554569272,0.0004,3095.0,3094.9,1.34322214]
["bitfinex","ETHUSD",1763554569434,0.0004,3095.0,3094.9,1.45222214]
["bitfinex","ETHUSD",1763554569635,0.0004,3095.0,3094.9,1.0894]
["bitfinex","ETHUSD",1763554569969,0.0004,3095.0,3094.9,0.11]
["bitfinex","ETHUSD",1763554570145,0.1888,3095.0,3094.9,0.11]
["bitfinex","ETHUSD",1763554570357,0.6457,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763554574171,0.1888,3095.0,3094.9,4.76799264]
["bitfinex","ETHUSD",1763554575355,0.6457,3095.0,3094.9,4.76799264]
["bitfinex","ETHUSD",1763554577556,0.6449,3095.0,3094.9,4.76799264]
["bitfinex","ETHUSD",1763554579581,0.6469,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763554583377,1.052404,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763554583575,1.35476461,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763554583902,1.35476461,3095.0,3094.5,0.001]
["bitfinex","ETHUSD",1763554583903,1.31249664,3094.9,3094.5,0.001]
["bitfinex","ETHUSD",1763554584102,0.405504,3094.2,3092.9,0.001]
["bitfinex","ETHUSD",1763554584297,0.1855,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1763554585276,0.1836,3093.5,3092.9,0.9452]
["bitfinex","ETHUSD",1763554586002,0.1838,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1763554589097,0.69110041,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1763554589710,0.1838,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1763554591814,0.6465,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1763554593126,0.1836,3093.5,3092.9,0.001]
["bitfinex","ETHUSD",1763554593315,0.4656,3093.4,3092.9,0.001]
["bitfinex","ETHUSD",1763554593514,0.1838,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1763554594505,0.6465,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1763554600434,0.1836,3093.5,3092.9,0.001]
["bitfinex","ETHUSD",1763554600435,0.1836,3093.5,3092.9,0.4916]
["bitfinex","ETHUSD",1763554600748,0.1836,3093.5,3093.0,0.03233107]
["bitfinex","ETHUSD",1763554600981,0.1991,3093.8,3092.9,0.9905]
["bitfinex","ETHUSD",1763554601116,0.4968,3094.5,3093.4,0.4906]
["bitfinex","ETHUSD",1763554601315,0.4968,3094.5,3093.7,0.4906]
["bitfinex","ETHUSD",1763554602253,0.002,3095.0,3093.7,0.9895]
["bitfinex","ETHUSD",1763554602254,0.4968,3094.7,3093.7,0.9895]
["bitfinex","ETHUSD",1763554602559,0.1828,3094.6,3093.7,0.9895]
["bitfinex","ETHUSD",1763554602764,0.4968,3094.5,3093.3,0.109]
["bitfinex","ETHUSD",1763554602913,0.4968,3094.5,3093.5,0.4989]
["bitfinex","ETHUSD",1763554603741,0.03150719,3094.4,3093.3,0.109]
["bitfinex","ETHUSD",1763554603946,0.4968,3094.5,3093.3,0.6079]
["bitfinex","ETHUSD",1763554604142,0.4968,3094.4,3093.3,0.6079]
["bitfinex","ETHUSD",1763554604659,0.1828,3094.6,3093.3,0.6079]
["bitfinex","ETHUSD",1763554604841,0.4968,3094.5,3093.3,0.6079]
["bitfinex","ETHUSD",1763554606225,0.50722195,3094.3,3093.3,0.6079]
["bitfinex","ETHUSD",1763554606752,0.4968,3094.2,3093.3,0.6079]
["bitfinex","ETHUSD",1763554607245,0.50722195,3094.3,3094.1,0.4906]
["bitfinex","ETHUSD",1763554607557,0.50722195,3094.3,3094.2,0.4906]
["bitfinex","ETHUSD",1763554607752,0.1828,3094.6,3094.2,0.4906]
["bitfinex","ETHUSD",1763554608859,0.1374,3094.3,3093.9,0.109]
["bitfinex","ETHUSD",1763554609039,0.4932,3094.5,3093.9,0.109]
["bitfinex","ETHUSD",1763554609240,0.1828,3094.6,3093.9,0.6079]
["bitfinex","ETHUSD",1763554609850,0.4968,3094.8,3093.9,0.6079]
["bitfinex","ETHUSD",1763554610064,0.1991,3094.7,3093.9,0.6079]
["bitfinex","ETHUSD",1763554610577,0.002,3095.0,3093.9,0.6079]
["bitfinex","ETHUSD",1763554611271,0.002,3095.0,3094.0,0.405504]
["bitfinex","ETHUSD",1763554611466,0.002,3095.0,3094.1,0.4989]
["bitfinex","ETHUSD",1763554613045,0.002,3095.0,3094.9,0.4906]
["bitfinex","ETHUSD",1763554613434,0.002,3095.0,3094.9,0.9895]
["bitfinex","ETHUSD",1763554615752,0.002,3095.0,3094.9,1.0985]
["bitfinex","ETHUSD",1763554618775,0.002,3095.0,3094.9,5.86549264]
["bitfinex","ETHUSD",1763554618941,0.002,3095.0,3094.9,6.88985712]
["bitfinex","ETHUSD",1763554619143,0.002,3095.0,3094.9,6.8575459]
["bitfinex","ETHUSD",1763554619454,0.002,3095.0,3094.9,13.20262177]
["bitfinex","ETHUSD",1763554620469,0.002,3095.4,3095.0,1.80288249]
["bitfinex","ETHUSD",1763554620788,0.1991,3096.7,3095.4,0.405504]
["bitfinex","ETHUSD",1763554620982,0.1991,3096.7,3095.9,0.405504]
["bitfinex","ETHUSD",1763554621283,0.1991,3096.7,3096.0,0.78405799]
["bitfinex","ETHUSD",1763554621484,0.1991,3096.7,3096.0,0.67505799]
["bitfinex","ETHUSD",1763554621485,0.4968,3096.6,3096.0,0.67505799]
["bitfinex","ETHUSD",1763554621652,0.4968,3096.6,3095.8,0.109]
["bitfinex","ETHUSD",1763554621653,0.0865,3096.1,3095.8,0.109]
["bitfinex","ETHUSD",1763554622050,0.1991,3096.7,3095.8,0.109]
["bitfinex","ETHUSD",1763554622051,0.4927,3096.5,3095.8,0.109]
["bitfinex","ETHUSD",1763554622386,0.4927,3096.5,3095.8,0.6079]
["bitfinex","ETHUSD",1763554622680,0.1991,3096.7,3095.8,0.6079]
["bitfinex","ETHUSD",1763554622884,0.4968,3096.6,3095.8,0.6079]
["bitfinex","ETHUSD",1763554623194,0.4968,3096.6,3095.8,0.109]
["bitfinex","ETHUSD",1763554623988,0.4968,3096.6,3095.9,0.109]
["bitfinex","ETHUSD",1763554624487,0.0865,3096.0,3095.5,0.109]
["bitfinex","ETHUSD",1763554624999,0.0865,3096.0,3095.5,0.6079]
["bitfinex","ETHUSD",1763554625168,0.4876,3095.6,3095.5,0.109]
["bitfinex","ETHUSD",1763554625685,0.2948,3095.9,3095.5,0.109]
["bitfinex","ETHUSD",1763554626386,0.2948,3095.9,3095.5,1.01599264]
["bitfinex","ETHUSD",1763554626591,0.2948,3095.9,3095.3,0.109]
["bitfinex","ETHUSD",1763554626592,0.4836,3095.6,3095.3,0.109]
["bitfinex","ETHUSD",1763554626762,0.0877,3095.9,3095.3,0.109]
["bitfinex","ETHUSD",1763554627100,0.5845,3095.9,3095.3,0.109]
["bitfinex","ETHUSD",1763554627471,0.5837,3095.9,3095.3,0.109]
["bitfinex","ETHUSD",1763554627670,0.489,3096.5,3095.8,0.4725]
["bitfinex","ETHUSD",1763554627992,0.489,3096.5,3095.8,0.5815]
["bitfinex","ETHUSD",1763554628677,0.1991,3096.7,3096.0,0.405504]
["bitfinex","ETHUSD",1763554628876,0.002,3097.0,3096.6,0.4725]
["bitfinex","ETHUSD",1763554629490,0.50886388,3097.0,3096.6,0.4725]
["bitfinex","ETHUSD",1763554629990,0.2525,3096.7,3096.4,0.109]
["bitfinex","ETHUSD",1763554630187,0.042,3096.9,3096.4,0.109]
["bitfinex","ETHUSD",1763554630685,0.489,3096.8,3096.4,0.109]
["bitfinex","ETHUSD",1763554631256,0.2525,3096.5,3096.0,0.3245]
["bitfinex","ETHUSD",1763554631457,0.0025,3096.1,3095.4,0.4724]
["bitfinex","ETHUSD",1763554631666,0.0025,3096.1,3095.7,0.109]
["bitfinex","ETHUSD",1763554633398,0.4593,3095.8,3095.7,0.109]
["bitfinex","ETHUSD",1763554634992,0.7411,3095.8,3095.7,0.109]
["bitfinex","ETHUSD",1763554635191,0.4593,3095.8,3095.7,0.109]
["bitfinex","ETHUSD",1763554635392,0.002,3096.6,3095.7,0.5815]
["bitfinex","ETHUSD",1763554635693,0.002,3096.6,3095.8,0.4724]
["bitfinex","ETHUSD",1763554635993,0.002,3096.6,3095.9,0.03230078]
["bitfinex","ETHUSD",1763554636162,0.489,3096.5,3095.8,0.109]
["bitfinex","ETHUSD",1763554636359,0.2525,3095.9,3095.8,0.109]
["bitfinex","ETHUSD",1763554636560,0.9339,3095.9,3095.5,0.4335]
["bitfinex","ETHUSD",1763554636778,0.0049,3095.7,3095.5,0.4335]
["bitfinex","ETHUSD",1763554637062,0.489,3096.4,3095.5,0.9059]
["bitfinex","ETHUSD",1763554637266,0.489,3096.4,3095.6,0.50480391]
["bitfinex","ETHUSD",1763554637474,0.489,3096.4,3095.7,0.3245]
["bitfinex","ETHUSD",1763554641269,0.489,3096.4,3095.7,0.50578926]
["bitfinex","ETHUSD",1763554641621,0.002,3096.6,3095.8,0.50470182]
["bitfinex","ETHUSD",1763554641768,0.002,3096.6,3096.3,0.4725]
["bitfinex","ETHUSD",1763554641972,0.002,3096.6,3096.4,0.03229556]
["bitfinex","ETHUSD",1763554642205,0.002,3096.6,3096.5,0.4725]
["bitfinex","ETHUSD",1763554642407,0.002,3096.6,3096.1,1.01599264]
["bitfinex","ETHUSD",1763554642609,0.002,3096.6,3096.2,0.53806924]
["bitfinex","ETHUSD",1763554643692,0.002,3096.6,3096.3,0.5986]
["bitfinex","ETHUSD",1763554643897,0.002,3096.6,3096.5,0.4816]
["bitfinex","ETHUSD",1763554644406,0.002,3096.6,3096.3,0.109]
["bitfinex","ETHUSD",1763554645080,0.5015,3096.6,3096.3,0.109]
["bitfinex","ETHUSD",1763554645908,0.2421,3096.4,3095.9,0.90699264]
["bitfinex","ETHUSD",1763554646074,0.2397,3096.0,3095.9,1.01599264]
["bitfinex","ETHUSD",1763554647108,0.002,3096.6,3095.9,2.55767161]
["bitfinex","ETHUSD",1763554647284,0.5015,3096.6,3095.9,1.55417083]
["bitfinex","ETHUSD",1763554647490,0.5015,3096.6,3095.9,1.01599264]
["bitfinex","ETHUSD",1763554647811,0.50692336,3096.5,3095.9,1.01599264]
["bitfinex","ETHUSD",1763554648188,0.50692336,3096.5,3095.9,1.01699264]
["bitfinex","ETHUSD",1763554648576,0.50692336,3096.5,3095.9,1.50659264]
["bitfinex","ETHUSD",1763554650016,0.50692336,3096.5,3096.0,0.109]
["bitfinex","ETHUSD",1763554650376,1.00642336,3096.5,3096.0,0.109]
["bitfinex","ETHUSD",1763554651012,0.50692336,3096.5,3096.0,0.5986]
["bitfinex","ETHUSD",1763554651323,0.50692336,3096.5,3096.1,3.86]
["bitfinex","ETHUSD",1763554652024,0.2421,3096.2,3096.1,4.76699264]
["bitfinex","ETHUSD",1763554652178,0.2421,3096.2,3096.1,4.87599264]
["bitfinex","ETHUSD",1763554652381,0.2413,3096.2,3096.1,4.87599264]
["bitfinex","ETHUSD",1763554652621,0.7382,3096.2,3096.1,4.87599264]
["bitfinex","ETHUSD",1763554653227,0.7382,3096.2,3096.1,3.969]
["bitfinex","ETHUSD",1763554653390,0.002,3096.6,3096.1,4.4506]
["bitfinex","ETHUSD",1763554653623,0.4995,3096.5,3096.2,0.90699264]
["bitfinex","ETHUSD",1763554654021,0.2405,3096.3,3096.2,0.90699264]
["bitfinex","ETHUSD",1763554654940,0.7374,3096.3,3096.2,0.90699264]
["bitfinex","ETHUSD",1763554656648,0.7374,3096.3,3095.9,0.001]
["bitfinex","ETHUSD",1763554656947,0.4664,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1763554657843,0.7397,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1763554658346,0.002,3096.6,3095.9,0.4592]
["bitfinex","ETHUSD",1763554658547,0.002,3096.6,3095.9,0.9456]
["bitfinex","ETHUSD",1763554658849,0.464,3096.6,3095.9,0.9456]
["bitfinex","ETHUSD",1763554659157,0.464,3096.6,3096.0,0.109]
["bitfinex","ETHUSD",1763554659522,0.2776,3096.1,3096.0,0.109]
["bitfinex","ETHUSD",1763554659918,0.464,3096.6,3096.0,0.109]
["bitfinex","ETHUSD",1763554660257,0.002,3096.6,3096.0,0.5954]
["bitfinex","ETHUSD",1763554662565,0.002,3096.6,3096.5,0.4582]
["bitfinex","ETHUSD",1763554662745,0.002,3096.6,3096.4,0.109]
["bitfinex","ETHUSD",1763554666821,0.002,3096.6,3096.5,0.4582]
["bitfinex","ETHUSD",1763554668232,0.002,3096.6,3096.5,1.88388716]
["bitfinex","ETHUSD",1763554668553,0.002,3096.6,3096.5,6.38758062]
["bitfinex","ETHUSD",1763554668760,0.002,3096.6,3096.5,6.41987514]
["bitfinex","ETHUSD",1763554668956,0.002,3096.6,3096.5,6.38758062]
["bitfinex","ETHUSD",1763554669558,0.50886025,3096.6,3096.5,6.38758062]
["bitfinex","ETHUSD",1763554672397,0.50886025,3096.6,3096.5,2.55987514]
["bitfinex","ETHUSD",1763554672527,0.50886025,3096.6,3096.5,0.9446]
["bitfinex","ETHUSD",1763554674871,0.50886025,3096.6,3096.5,6.44878602]
["bitfinex","ETHUSD",1763554675951,0.50886025,3096.6,3096.5,5.96238602]
["bitfinex","ETHUSD",1763554676286,0.50886025,3096.6,3096.5,6.55778602]
["bitfinex","ETHUSD",1763554677251,0.50806025,3096.6,3096.5,6.55778602]
["bitfinex","ETHUSD",1763554677469,0.50806025,3096.6,3096.5,7.53806462]
["bitfinex","ETHUSD",1763554678183,0.50806025,3096.6,3096.5,11.39806462]
["bitfinex","ETHUSD",1763554679783,0.0012,3096.6,3096.5,11.39806462]
["bitfinex","ETHUSD",1763554680161,0.0012,3096.6,3096.5,10.91166462]
["bitfinex","ETHUSD",1763554680363,0.1246,3096.6,3096.5,6.31447124]
["bitfinex","ETHUSD",1763554680689,0.1246,3096.6,3096.5,5.85627124]
["bitfinex","ETHUSD",1763554681182,0.0012,3096.6,3096.5,6.31447124]
["bitfinex","ETHUSD",1763554681767,0.0012,3096.6,3096.5,5.85627124]
["bitfinex","ETHUSD",1763554681962,0.5832,3096.6,3096.5,4.2935]
["bitfinex","ETHUSD",1763554682167,0.5832,3096.6,3096.5,5.20049264]
["bitfinex","ETHUSD",1763554682493,0.5832,3096.6,3096.5,5.09149264]
["bitfinex","ETHUSD",1763554682690,0.5832,3096.6,3096.5,5.20049264]
["bitfinex","ETHUSD",1763554683056,1.09005922,3096.6,3096.5,5.20049264]
["bitfinex","ETHUSD",1763554683865,1.09005922,3096.6,3096.5,1.23149264]
["bitfinex","ETHUSD",1763554684064,1.09005922,3096.6,3096.5,1.34049264]
["bitfinex","ETHUSD",1763554685183,0.63145922,3096.6,3096.5,1.34049264]
["bitfinex","ETHUSD",1763554685390,0.63145922,3096.6,3096.5,1.23149264]
["bitfinex","ETHUSD",1763554685571,0.63145922,3096.6,3096.5,1.34049264]
["bitfinex","ETHUSD",1763554689785,0.50805922,3096.6,3096.5,6.91143528]
["bitfinex","ETHUSD",1763554689973,0.50805922,3096.6,3096.5,7.38593528]
["bitfinex","ETHUSD",1763554690397,0.50805922,3096.6,3096.5,6.91143528]
["bitfinex","ETHUSD",1763554691070,0.50805922,3096.6,3096.5,6.80243528]
["bitfinex","ETHUSD",1763554691271,0.50805922,3096.6,3096.5,6.91143528]
["bitfinex","ETHUSD",1763554691471,0.50805922,3096.6,3096.5,7.38593528]
["bitfinex","ETHUSD",1763554692270,0.50805922,3096.6,3096.5,1.8807419]
["bitfinex","ETHUSD",1763554692495,0.50805922,3096.6,3096.5,6.54138602]
["bitfinex","ETHUSD",1763554693315,0.0012,3096.6,3096.5,6.54138602]
["bitfinex","ETHUSD",1763554693514,0.0012,3096.6,3096.5,6.57368054]
["bitfinex","ETHUSD",1763554694320,0.0012,3096.6,3096.5,6.54138602]
["bitfinex","ETHUSD",1763554694969,0.0012,3096.6,3096.5,1.01599264]
["bitfinex","ETHUSD",1763554694970,0.0994,3096.6,3096.5,1.01599264]
["bitfinex","ETHUSD",1763554695678,0.5852,3096.6,3096.5,0.90699264]
["bitfinex","ETHUSD",1763554695872,0.5852,3096.6,3096.5,0.109]
["bitfinex","ETHUSD",1763554696613,1.09205974,3096.6,3096.5,0.109]
["bitfinex","ETHUSD",1763554697112,0.5852,3096.6,3096.5,0.109]
["bitfinex","ETHUSD",1763554698229,0.5852,3096.6,3096.1,0.90799264]
["bitfinex","ETHUSD",1763554698510,0.0049,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554698717,0.4946,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554700291,1.00155086,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554701528,0.51185086,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554701729,0.50695086,3096.2,3096.1,0.4547]
["bitfinex","ETHUSD",1763554701936,1.09095086,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554702385,0.60435086,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554703020,1.09015086,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554703557,0.60435086,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554707244,0.50615086,3096.2,3096.1,0.9196]
["bitfinex","ETHUSD",1763554708458,0.50615086,3096.2,3096.1,0.5698]
["bitfinex","ETHUSD",1763554710272,0.61205086,3096.2,3096.1,0.11]
["bitfinex","ETHUSD",1763554710775,0.61205086,3096.2,3096.1,4.87699264]
["bitfinex","ETHUSD",1763554711063,0.61205086,3096.2,3096.1,5.3648919]
["bitfinex","ETHUSD",1763554711665,0.50615086,3096.2,3096.1,5.8246919]
["bitfinex","ETHUSD",1763554711858,0.50615086,3096.2,3096.1,5.3648919]
["bitfinex","ETHUSD",1763554712169,0.61575086,3096.2,3096.1,5.3648919]
["bitfinex","ETHUSD",1763554712566,0.61575086,3096.2,3096.1,4.76799264]
["bitfinex","ETHUSD",1763554712773,1.09035086,3096.2,3096.1,4.76799264]
["bitfinex","ETHUSD",1763554714555,0.5842,3096.2,3096.1,4.76799264]
["bitfinex","ETHUSD",1763554714753,0.5842,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554716768,0.2602,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554716963,0.2649,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554717961,0.77184647,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554720164,0.77384647,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554723498,0.51364647,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554725305,0.55904647,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554725503,0.51364647,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554726564,0.55904647,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554727306,0.51284647,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554728176,0.51284647,3096.2,3096.1,0.4924]
["bitfinex","ETHUSD",1763554728177,0.002,3096.2,3096.1,0.4924]
["bitfinex","ETHUSD",1763554728897,0.0505,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554731403,0.55752096,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554731769,5.68299849,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554732103,5.68296107,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554732415,5.6829118,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554732906,1.08124146,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554733482,1.48674546,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554734002,1.18419534,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554734505,1.45516227,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554735002,1.04965827,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554735201,0.55752096,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554736005,0.50902096,3096.2,3096.1,0.4924]
["bitfinex","ETHUSD",1763554736501,0.55752096,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554741622,0.0505,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554741835,0.2641,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554742050,0.669604,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554742195,0.83060314,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554742395,1.10439207,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554742632,2.10493059,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554742833,6.81304307,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554743132,6.78171583,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554744194,6.47880467,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554744425,6.81314511,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554744633,6.47880467,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554744936,6.51031186,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554745299,6.81315777,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554745541,6.78165058,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554746098,7.68864322,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554746296,7.68855733,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554746520,6.99075002,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763554746836,6.99075002,3096.2,3096.0,0.001]
["bitfinex","ETHUSD",1763554746837,1.31249664,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763554747044,1.31249664,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763554747197,2.79851559,3095.8,3093.9,0.4814]
["bitfinex","ETHUSD",1763554747393,6.02510912,3095.6,3093.5,0.669]
["bitfinex","ETHUSD",1763554747615,0.405504,3095.4,3093.5,0.1876]
["bitfinex","ETHUSD",1763554747818,0.91149264,3095.5,3093.5,0.1876]
["bitfinex","ETHUSD",1763554747819,6.80927633,3095.3,3093.5,0.1876]
["bitfinex","ETHUSD",1763554748019,8.31286829,3095.3,3093.5,0.1876]
["bitfinex","ETHUSD",1763554748264,8.13966943,3095.3,3093.5,0.1876]
["bitfinex","ETHUSD",1763554748440,3.43155695,3095.3,3093.7,0.4529]
["bitfinex","ETHUSD",1763554748631,7.33342921,3095.3,3093.7,0.4529]
["bitfinex","ETHUSD",1763554748846,7.30192202,3095.3,3093.7,0.4529]
["bitfinex","ETHUSD",1763554750442,1.0410538,3095.3,3094.3,0.4529]
["bitfinex","ETHUSD",1763554750657,1.36139264,3095.3,3094.3,0.4529]
["bitfinex","ETHUSD",1763554750967,1.76689664,3095.3,3094.3,0.4529]
["bitfinex","ETHUSD",1763554751265,2.00889355,3095.3,3094.3,0.4529]
["bitfinex","ETHUSD",1763554751566,0.65200091,3095.3,3094.7,0.4529]
["bitfinex","ETHUSD",1763554751854,4.70811248,3095.7,3094.1,0.1855]
["bitfinex","ETHUSD",1763554751855,0.12952214,3095.7,3095.2,0.9116]
["bitfinex","ETHUSD",1763554752229,0.4531,3096.0,3095.2,0.9116]
["bitfinex","ETHUSD",1763554752950,0.405504,3095.9,3095.3,0.4529]
["bitfinex","ETHUSD",1763554753151,0.4531,3096.0,3095.3,0.4529]
["bitfinex","ETHUSD",1763554753344,0.405504,3095.9,3095.2,0.001]
["bitfinex","ETHUSD",1763554754064,0.405504,3096.0,3095.2,0.001]
["bitfinex","ETHUSD",1763554754270,0.405504,3095.8,3095.2,0.001]
["bitfinex","ETHUSD",1763554755381,0.405504,3096.0,3095.2,0.001]
["bitfinex","ETHUSD",1763554755572,0.4528,3095.8,3095.2,0.001]
["bitfinex","ETHUSD",1763554755867,0.002,3095.4,3095.2,0.001]
["bitfinex","ETHUSD",1763554756388,0.002,3095.4,3095.3,0.4577]
["bitfinex","ETHUSD",1763554757563,0.0065,3095.4,3095.2,0.001]
["bitfinex","ETHUSD",1763554757767,0.0045,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554758358,0.03600719,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554758664,0.88991119,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554759258,0.858404,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554759693,0.88991119,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554762392,1.06149616,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554762771,1.19105018,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554762972,1.15954299,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554763508,1.19105018,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554763808,1.15954299,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554764005,0.75403899,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554764311,0.98795802,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554764806,0.53955802,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554765520,0.98795802,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554765810,0.57106521,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554765978,1.01946521,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554766304,0.98795802,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554768780,1.85380236,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554768980,1.15951618,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554770587,2.03036221,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554771086,2.72464839,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554772088,3.23192987,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554773610,2.39259103,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554774913,4.46099982,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554775122,10.84099982,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554775412,10.80949263,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554777212,9.64727648,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554778625,10.80869263,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1763554778829,7.6557409,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763554778996,11.73240792,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763554779398,11.73240792,3095.2,3094.8,0.001]
["bitfinex","ETHUSD",1763554779628,2.18548271,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1763554779793,2.87976889,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1763554779997,3.32656889,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1763554780195,5.23761701,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1763554780695,5.36720419,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1763554781013,5.39871138,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1763554782110,5.39871138,3095.0,3093.1,0.6618]
["bitfinex","ETHUSD",1763554782111,0.410404,3094.6,3093.1,0.6618]
["bitfinex","ETHUSD",1763554782328,0.405504,3093.7,3093.1,0.6618]
["bitfinex","ETHUSD",1763554782625,0.405504,3093.9,3093.6,0.4742]
["bitfinex","ETHUSD",1763554782828,0.505104,3093.9,3093.2,0.4742]
["bitfinex","ETHUSD",1763554783218,1.67905992,3093.9,3092.8,0.6604]
["bitfinex","ETHUSD",1763554783420,0.405504,3093.7,3092.9,0.4752]
["bitfinex","ETHUSD",1763554783895,0.885304,3093.7,3092.9,0.4752]
["bitfinex","ETHUSD",1763554784296,0.473404,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1763554784697,0.405504,3093.0,3092.9,0.9494]
["bitfinex","ETHUSD",1763554785132,0.25860526,3093.8,3092.9,0.9494]
["bitfinex","ETHUSD",1763554785331,0.405504,3093.7,3093.0,0.4742]
["bitfinex","ETHUSD",1763554785746,0.405504,3093.7,3092.9,0.001]
["bitfinex","ETHUSD",1763554785747,0.405504,3093.5,3092.9,0.001]
["bitfinex","ETHUSD",1763554786054,0.405504,3093.3,3092.9,0.4752]
["bitfinex","ETHUSD",1763554786201,0.405504,3093.8,3092.9,0.4752]
["bitfinex","ETHUSD",1763554786538,0.405504,3093.8,3093.3,0.4742]
["bitfinex","ETHUSD",1763554786835,0.405504,3093.9,3093.3,0.4742]
["bitfinex","ETHUSD",1763554787135,0.405504,3093.9,3093.4,0.1862]
["bitfinex","ETHUSD",1763554787324,1.17107809,3093.9,3093.8,0.4742]
["bitfinex","ETHUSD",1763554787522,0.405504,3094.0,3093.5,0.4742]
["bitfinex","ETHUSD",1763554787912,0.405504,3094.1,3093.5,0.4742]
["bitfinex","ETHUSD",1763554788329,0.405504,3094.1,3093.4,0.1862]
["bitfinex","ETHUSD",1763554788506,0.03150719,3094.0,3093.4,0.1862]
["bitfinex","ETHUSD",1763554788700,0.43701119,3094.1,3093.4,0.1862]
["bitfinex","ETHUSD",1763554789432,0.405504,3094.1,3093.4,0.1862]
["bitfinex","ETHUSD",1763554789624,0.405504,3094.1,3093.4,0.6604]
["bitfinex","ETHUSD",1763554790020,0.26171998,3094.0,3093.4,0.6604]
["bitfinex","ETHUSD",1763554790534,0.405504,3093.9,3093.4,0.6614]
["bitfinex","ETHUSD",1763554790725,0.69379593,3094.1,3093.5,0.4742]
["bitfinex","ETHUSD",1763554790931,0.405504,3094.0,3093.5,0.4742]
["bitfinex","ETHUSD",1763554791109,0.405504,3094.1,3093.5,0.4742]
["bitfinex","ETHUSD",1763554791831,0.405504,3094.1,3093.4,0.001]
["bitfinex","ETHUSD",1763554791832,0.885304,3094.1,3093.4,0.001]
["bitfinex","ETHUSD",1763554792039,0.405504,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763554792214,0.43701119,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763554792411,0.43701119,3093.5,3093.4,0.4752]
["bitfinex","ETHUSD",1763554792606,0.477504,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763554792841,1.41600383,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763554793077,2.17920076,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763554793983,2.65080076,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763554794390,3.34442074,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763554794795,3.4740621,3093.5,3093.0,0.001]
["bitfinex","ETHUSD",1763554794998,7.53316206,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763554795203,8.01296206,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763554795659,8.14261645,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763554796588,8.83605173,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763554799024,9.34369474,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763554799292,9.7704212,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763554800489,1.85709664,3093.0,3092.2,0.001]
["bitfinex","ETHUSD",1763554800701,1.31249664,3092.5,3092.2,0.001]
["bitfinex","ETHUSD",1763554800885,0.405504,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1763554801279,0.93849983,3092.5,3092.4,0.4742]
["bitfinex","ETHUSD",1763554801280,1.31249664,3092.5,3092.4,0.4742]
["bitfinex","ETHUSD",1763554801487,2.06534285,3092.5,3092.4,0.4742]
["bitfinex","ETHUSD",1763554802019,0.405504,3092.4,3092.2,0.001]
["bitfinex","ETHUSD",1763554802223,0.0287,3092.1,3091.8,0.4742]
["bitfinex","ETHUSD",1763554802426,0.0287,3092.1,3092.0,0.4742]
["bitfinex","ETHUSD",1763554802826,0.0287,3092.1,3092.0,0.9484]
["bitfinex","ETHUSD",1763554806310,0.0287,3092.1,3091.6,0.4742]
["bitfinex","ETHUSD",1763554806479,0.03150719,3092.0,3091.6,0.4742]
["bitfinex","ETHUSD",1763554806909,0.03150719,3092.0,3091.9,0.4742]
["bitfinex","ETHUSD",1763554807214,0.03150719,3092.0,3091.6,0.4742]
["bitfinex","ETHUSD",1763554807418,0.03150719,3092.0,3091.9,0.4742]
["bitfinex","ETHUSD",1763554807581,0.0287,3092.1,3091.9,0.4742]
["bitfinex","ETHUSD",1763554807998,0.405504,3092.4,3091.9,0.4742]
["bitfinex","ETHUSD",1763554808199,0.405504,3092.2,3091.9,0.4742]
["bitfinex","ETHUSD",1763554808417,0.648804,3092.0,3091.6,0.4742]
["bitfinex","ETHUSD",1763554808619,0.405504,3091.8,3091.6,0.4742]
["bitfinex","ETHUSD",1763554808994,0.03150719,3091.8,3091.3,0.4561]
["bitfinex","ETHUSD",1763554809200,1.31249664,3092.0,3091.3,0.4561]
["bitfinex","ETHUSD",1763554809494,0.405504,3091.8,3091.3,0.4561]
["bitfinex","ETHUSD",1763554809713,0.405504,3091.8,3091.5,0.4561]
["bitfinex","ETHUSD",1763554810232,0.405504,3091.8,3091.7,0.4961]
["bitfinex","ETHUSD",1763554810730,0.405504,3091.8,3091.7,0.9512]
["bitfinex","ETHUSD",1763554811434,0.75599693,3091.9,3091.7,0.9512]
["bitfinex","ETHUSD",1763554811628,0.405504,3092.2,3091.8,0.9512]
["bitfinex","ETHUSD",1763554811930,0.405504,3092.2,3091.8,0.4551]
["bitfinex","ETHUSD",1763554812101,0.405504,3092.2,3092.1,0.4961]
["bitfinex","ETHUSD",1763554812302,0.43701119,3092.2,3092.1,0.4961]
["bitfinex","ETHUSD",1763554812606,1.16681119,3092.2,3091.5,0.001]
["bitfinex","ETHUSD",1763554812801,1.31249664,3092.0,3091.5,0.001]
["bitfinex","ETHUSD",1763554813111,0.405504,3091.8,3091.5,0.001]
["bitfinex","ETHUSD",1763554814405,0.03150719,3091.7,3091.5,0.001]
["bitfinex","ETHUSD",1763554814735,0.405504,3091.8,3091.7,0.4961]
["bitfinex","ETHUSD",1763554815301,0.405504,3091.8,3091.5,0.4561]
["bitfinex","ETHUSD",1763554815507,0.405504,3091.8,3091.5,0.001]
["bitfinex","ETHUSD",1763554816828,0.405504,3091.8,3091.2,0.4081]
["bitfinex","ETHUSD",1763554817127,0.405504,3091.8,3090.9,0.001]
["bitfinex","ETHUSD",1763554817330,0.405504,3091.8,3091.7,0.4961]
["bitfinex","ETHUSD",1763554817633,0.615189,3091.8,3091.7,0.4961]
["bitfinex","ETHUSD",1763554818149,0.904989,3091.8,3090.9,0.001]
["bitfinex","ETHUSD",1763554818811,0.904989,3091.8,3091.1,0.4551]
["bitfinex","ETHUSD",1763554820413,0.405504,3091.8,3091.7,0.4961]
["bitfinex","ETHUSD",1763554820614,1.77478729,3092.7,3091.7,0.4961]
["bitfinex","ETHUSD",1763554820815,0.405504,3092.5,3092.2,0.4961]
["bitfinex","ETHUSD",1763554821560,0.405504,3092.5,3092.2,0.9512]
["bitfinex","ETHUSD",1763554821957,0.69383199,3092.6,3092.4,0.4961]
["bitfinex","ETHUSD",1763554822163,1.71142664,3092.9,3092.5,0.4961]
["bitfinex","ETHUSD",1763554822333,0.52040719,3092.8,3092.1,0.1933]
["bitfinex","ETHUSD",1763554822533,0.62868738,3092.7,3092.1,0.1933]
["bitfinex","ETHUSD",1763554822900,0.405504,3092.5,3092.1,0.1933]
["bitfinex","ETHUSD",1763554823094,0.405504,3092.3,3092.1,0.1933]
["bitfinex","ETHUSD",1763554823451,1.09933599,3092.6,3092.2,0.4961]
["bitfinex","ETHUSD",1763554823673,0.405504,3092.6,3092.2,0.4961]
["bitfinex","ETHUSD",1763554823981,1.09933599,3092.6,3092.2,0.4961]
["bitfinex","ETHUSD",1763554824182,0.405504,3092.6,3092.2,0.4961]
["bitfinex","ETHUSD",1763554824388,0.2229512,3092.5,3092.2,0.4961]
["bitfinex","ETHUSD",1763554825392,0.2229512,3092.5,3092.4,0.4755]
["bitfinex","ETHUSD",1763554825393,0.405504,3092.5,3092.4,0.4755]
["bitfinex","ETHUSD",1763554825687,0.22318338,3092.7,3092.4,0.4755]
["bitfinex","ETHUSD",1763554825991,0.002,3092.5,3092.4,0.4755]
["bitfinex","ETHUSD",1763554826165,0.002,3092.5,3092.4,0.95]
["bitfinex","ETHUSD",1763554826964,0.0012,3092.5,3092.4,0.95]
["bitfinex","ETHUSD",1763554827954,0.0012,3092.5,3092.4,0.4755]
["bitfinex","ETHUSD",1763554829751,0.2464,3092.5,3092.1,0.6678]
["bitfinex","ETHUSD",1763554830184,0.2464,3092.5,3091.1,0.001]
["bitfinex","ETHUSD",1763554830373,0.2464,3092.5,3091.9,0.1857]
["bitfinex","ETHUSD",1763554830575,0.0012,3092.5,3092.4,0.4755]
["bitfinex","ETHUSD",1763554830874,0.0012,3092.5,3092.0,0.4745]
["bitfinex","ETHUSD",1763554832151,0.0012,3092.5,3092.4,0.4755]
["bitfinex","ETHUSD",1763554832356,0.0012,3092.5,3092.4,0.95]
["bitfinex","ETHUSD",1763554838512,0.0012,3092.5,3092.4,0.9588]
["bitfinex","ETHUSD",1763554839708,0.0012,3092.5,3092.4,0.4755]
["bitfinex","ETHUSD",1763554840223,0.405504,3092.4,3091.9,0.669]
["bitfinex","ETHUSD",1763554840388,0.03150719,3092.3,3091.9,0.669]
["bitfinex","ETHUSD",1763554840717,0.03150719,3092.3,3092.0,0.4833]
["bitfinex","ETHUSD",1763554840922,0.43701119,3092.3,3092.2,0.4631]
["bitfinex","ETHUSD",1763554841299,0.0012,3092.5,3091.9,0.1857]
["bitfinex","ETHUSD",1763554841300,0.405504,3092.2,3091.9,0.1857]
["bitfinex","ETHUSD",1763554841483,0.405504,3092.2,3092.0,0.4833]
["bitfinex","ETHUSD",1763554841702,0.0012,3092.5,3092.1,0.4631]
["bitfinex","ETHUSD",1763554842117,0.0012,3092.5,3092.2,0.4833]
["bitfinex","ETHUSD",1763554842317,0.0012,3092.5,3092.1,0.9464]
["bitfinex","ETHUSD",1763554842738,0.0012,3092.5,3092.1,0.4631]
["bitfinex","ETHUSD",1763554843326,0.406704,3092.5,3092.1,0.4631]
["bitfinex","ETHUSD",1763554843512,0.405504,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1763554843719,0.906904,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1763554844005,0.0012,3092.5,3092.0,0.9474]
["bitfinex","ETHUSD",1763554844216,0.12966447,3092.3,3092.0,0.9474]
["bitfinex","ETHUSD",1763554844621,0.405504,3092.2,3092.0,0.9474]
["bitfinex","ETHUSD",1763554845032,0.405504,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1763554845033,0.644904,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1763554845450,0.405504,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1763554845630,0.405504,3092.1,3092.0,0.4641]
["bitfinex","ETHUSD",1763554845831,0.405504,3092.1,3092.0,0.9474]
["bitfinex","ETHUSD",1763554846238,0.903704,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1763554847647,1.17291119,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1763554847808,1.37264843,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1763554849450,2.06760475,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1763554850249,0.405504,3092.0,3091.7,0.001]
["bitfinex","ETHUSD",1763554850450,1.31489664,3091.8,3091.7,0.001]
["bitfinex","ETHUSD",1763554850745,2.18712848,3091.8,3091.7,0.001]
["bitfinex","ETHUSD",1763554851554,2.67042848,3091.8,3091.7,0.001]
["bitfinex","ETHUSD",1763554851950,2.66962848,3091.8,3091.7,0.001]
["bitfinex","ETHUSD",1763554852450,2.66802848,3091.8,3091.7,0.4641]
["bitfinex","ETHUSD",1763554852752,1.76103584,3091.8,3091.7,0.4641]
["bitfinex","ETHUSD",1763554852960,0.888804,3091.8,3091.7,0.9474]
["bitfinex","ETHUSD",1763554853262,0.4833,3091.9,3091.7,0.9474]
["bitfinex","ETHUSD",1763554853467,0.405504,3091.8,3091.7,0.001]
["bitfinex","ETHUSD",1763554853654,2.07580383,3091.8,3091.7,0.001]
["bitfinex","ETHUSD",1763554853964,2.77035403,3091.8,3091.7,0.001]
["bitfinex","ETHUSD",1763554854267,3.80409544,3091.8,3091.7,0.001]
["bitfinex","ETHUSD",1763554854641,3.80409544,3091.8,3091.4,0.001]
["bitfinex","ETHUSD",1763554854841,0.0049,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763554855043,0.410404,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763554855246,1.6014542,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763554855560,3.61541844,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763554856133,3.11891844,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763554856332,2.17317864,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763554856533,1.44222125,3091.5,3091.4,0.4641]
["bitfinex","ETHUSD",1763554856740,1.68012125,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763554857036,1.44222125,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763554857470,1.68262125,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763554857765,2.37369056,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763554859067,2.34218337,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763554859674,1.85088337,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763554859840,1.61048337,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763554860168,1.85338337,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763554860368,1.61048337,3091.5,3091.4,0.4641]
["bitfinex","ETHUSD",1763554860569,1.85338337,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1763554861155,0.4896,3091.2,3091.0,0.001]
["bitfinex","ETHUSD",1763554861355,0.0103,3090.6,3089.4,0.1897]
["bitfinex","ETHUSD",1763554861576,0.0103,3090.6,3089.0,0.1897]
["bitfinex","ETHUSD",1763554861577,1.31249664,3090.0,3089.1,0.4833]
["bitfinex","ETHUSD",1763554861738,1.31249664,3090.0,3089.0,0.1897]
["bitfinex","ETHUSD",1763554861739,0.405504,3089.8,3089.0,0.1897]
["bitfinex","ETHUSD",1763554861940,0.405504,3089.6,3088.7,0.4833]
["bitfinex","ETHUSD",1763554862355,1.31249664,3089.4,3088.0,0.1897]
["bitfinex","ETHUSD",1763554862542,0.405504,3089.2,3088.1,0.4833]
["bitfinex","ETHUSD",1763554862737,1.10037738,3089.3,3088.1,0.4833]
["bitfinex","ETHUSD",1763554862738,1.31249664,3088.8,3088.1,0.4833]
["bitfinex","ETHUSD",1763554862969,0.405504,3088.6,3088.1,0.4833]
["bitfinex","ETHUSD",1763554863277,0.405504,3088.6,3087.0,0.1897]
["bitfinex","ETHUSD",1763554863441,0.405504,3088.4,3087.5,0.4833]
["bitfinex","ETHUSD",1763554863641,0.405504,3088.4,3087.7,0.4833]
["bitfinex","ETHUSD",1763554864222,0.405504,3088.4,3087.8,0.673]
["bitfinex","ETHUSD",1763554864682,0.405504,3088.4,3087.8,0.1897]
["bitfinex","ETHUSD",1763554864844,0.405504,3088.4,3087.8,0.673]
["bitfinex","ETHUSD",1763554865036,0.405504,3088.4,3088.3,0.4631]
["bitfinex","ETHUSD",1763554865242,0.76772179,3088.7,3088.3,0.4631]
["bitfinex","ETHUSD",1763554865482,0.1898,3089.1,3088.6,0.4631]
["bitfinex","ETHUSD",1763554865796,0.405504,3088.7,3088.4,0.4833]
["bitfinex","ETHUSD",1763554866103,0.405504,3088.7,3088.2,0.673]
["bitfinex","ETHUSD",1763554866594,0.405504,3088.7,3088.3,0.4833]
["bitfinex","ETHUSD",1763554867040,0.405504,3088.7,3088.6,0.4631]
["bitfinex","ETHUSD",1763554867738,0.673,3088.8,3088.6,0.4648]
["bitfinex","ETHUSD",1763554867974,0.405504,3089.3,3088.7,0.4648]
["bitfinex","ETHUSD",1763554868275,0.4648,3089.1,3088.7,0.9203]
["bitfinex","ETHUSD",1763554868478,0.77612139,3089.3,3088.7,0.9203]
["bitfinex","ETHUSD",1763554868771,0.405504,3089.2,3089.0,0.4648]
["bitfinex","ETHUSD",1763554869081,0.4923,3088.8,3088.2,0.1897]
["bitfinex","ETHUSD",1763554869292,0.405504,3088.7,3088.2,0.1897]
["bitfinex","ETHUSD",1763554870391,0.405504,3088.7,3088.2,0.6452]
["bitfinex","ETHUSD",1763554870747,0.405504,3088.7,3088.3,0.4555]
["bitfinex","ETHUSD",1763554870952,0.77612139,3089.3,3088.6,0.4648]
["bitfinex","ETHUSD",1763554871167,7.04402122,3090.1,3089.2,0.4648]
["bitfinex","ETHUSD",1763554871382,0.4648,3090.0,3089.3,0.4648]
["bitfinex","ETHUSD",1763554871598,0.4648,3090.0,3089.9,0.4648]
["bitfinex","ETHUSD",1763554871809,0.1914,3090.9,3089.9,0.4648]
["bitfinex","ETHUSD",1763554871810,0.1898,3090.7,3089.9,0.4648]
["bitfinex","ETHUSD",1763554871986,0.1914,3090.9,3090.3,0.6567]
["bitfinex","ETHUSD",1763554872301,0.03150719,3091.2,3090.8,0.4648]
["bitfinex","ETHUSD",1763554872485,0.52100719,3091.7,3091.1,0.6567]
["bitfinex","ETHUSD",1763554872685,0.002,3091.8,3091.1,0.6567]
["bitfinex","ETHUSD",1763554873502,0.002,3091.8,3091.2,0.4555]
["bitfinex","ETHUSD",1763554874006,0.405504,3091.5,3091.2,0.4555]
["bitfinex","ETHUSD",1763554874207,0.002,3091.8,3091.1,0.1919]
["bitfinex","ETHUSD",1763554874376,0.002,3091.8,3091.2,0.4555]
["bitfinex","ETHUSD",1763554874580,0.002,3091.8,3091.1,0.1919]
["bitfinex","ETHUSD",1763554874777,0.405504,3091.5,3091.1,0.1919]
["bitfinex","ETHUSD",1763554874992,0.002,3091.8,3091.1,0.1919]
["bitfinex","ETHUSD",1763554875171,0.405504,3091.5,3091.1,0.1919]
["bitfinex","ETHUSD",1763554875364,0.405504,3091.5,3091.1,0.6474]
["bitfinex","ETHUSD",1763554875567,0.405504,3091.5,3090.8,0.1919]
["bitfinex","ETHUSD",1763554875766,0.405504,3091.5,3090.6,0.4555]
["bitfinex","ETHUSD",1763554875767,0.405504,3091.3,3090.6,0.4555]
["bitfinex","ETHUSD",1763554876000,0.405504,3091.1,3090.6,0.4555]
["bitfinex","ETHUSD",1763554876200,0.405504,3091.5,3091.0,0.4648]
["bitfinex","ETHUSD",1763554876702,0.405504,3091.5,3091.4,0.4648]
["bitfinex","ETHUSD",1763554876898,0.405504,3091.5,3090.3,0.1919]
["bitfinex","ETHUSD",1763554877105,0.404704,3091.5,3090.4,0.4555]
["bitfinex","ETHUSD",1763554877599,0.03150719,3091.4,3090.4,0.4555]
["bitfinex","ETHUSD",1763554877773,0.4895,3091.5,3090.4,0.4555]
["bitfinex","ETHUSD",1763554877971,0.03150719,3091.4,3090.4,0.4555]
["bitfinex","ETHUSD",1763554878171,0.4895,3091.5,3090.4,0.4555]
["bitfinex","ETHUSD",1763554878172,0.4915,3091.5,3090.4,0.4555]
["bitfinex","ETHUSD",1763554878879,0.002,3091.5,3090.4,0.4555]
["bitfinex","ETHUSD",1763554879076,0.407504,3091.5,3090.4,0.4555]
["bitfinex","ETHUSD",1763554879495,0.002,3091.5,3090.4,0.4555]
["bitfinex","ETHUSD",1763554879704,0.407504,3091.5,3090.4,0.4555]
["bitfinex","ETHUSD",1763554880017,0.002,3091.5,3090.4,0.4555]
["bitfinex","ETHUSD",1763554881608,0.405504,3091.4,3090.4,0.4555]
["bitfinex","ETHUSD",1763554881805,0.405504,3091.2,3090.4,0.4555]
["bitfinex","ETHUSD",1763554882009,0.405504,3091.0,3090.3,0.6474]
["bitfinex","ETHUSD",1763554882217,0.4895,3091.3,3090.0,0.1919]
["bitfinex","ETHUSD",1763554882224,0.405504,3090.8,3090.0,0.1919]
["bitfinex","ETHUSD",1763554882423,6.36472122,3091.4,3089.2,0.1919]
["bitfinex","ETHUSD",1763554882424,0.03150719,3090.7,3090.1,0.1919]
["bitfinex","ETHUSD",1763554882586,0.405504,3090.6,3090.1,0.1919]
["bitfinex","ETHUSD",1763554882921,0.03150719,3090.7,3090.1,0.1919]
["bitfinex","ETHUSD",1763554882922,0.1919,3090.7,3090.6,0.4648]
["bitfinex","ETHUSD",1763554883103,0.002,3091.5,3090.6,0.9203]
["bitfinex","ETHUSD",1763554883298,0.002,3091.5,3091.4,0.4648]
["bitfinex","ETHUSD",1763554883482,0.407504,3091.5,3091.4,0.4648]
["bitfinex","ETHUSD",1763554883686,0.002,3091.5,3091.4,0.4648]
["bitfinex","ETHUSD",1763554885103,0.002,3091.5,3091.4,0.9159]
["bitfinex","ETHUSD",1763554885828,0.002,3091.8,3091.4,0.9159]
["bitfinex","ETHUSD",1763554885998,0.002,3091.8,3091.7,0.4948]
["bitfinex","ETHUSD",1763554886529,0.002,3091.8,3091.7,0.9459]
["bitfinex","ETHUSD",1763554890602,0.03350719,3091.8,3091.3,0.4511]
["bitfinex","ETHUSD",1763554892034,0.03150719,3091.7,3091.0,0.4511]
["bitfinex","ETHUSD",1763554892727,0.43901119,3091.8,3090.7,0.4511]
["bitfinex","ETHUSD",1763554892915,0.90401119,3091.8,3090.7,0.4511]
["bitfinex","ETHUSD",1763554893116,0.872504,3091.8,3090.7,0.4511]
["bitfinex","ETHUSD",1763554893523,0.407504,3091.8,3090.7,0.4511]
["bitfinex","ETHUSD",1763554894048,0.002,3091.8,3090.7,0.4511]
["bitfinex","ETHUSD",1763554894231,0.002,3091.8,3091.7,0.4948]
["bitfinex","ETHUSD",1763554894937,0.002,3091.8,3091.7,0.9459]
["bitfinex","ETHUSD",1763554895947,0.002,3091.8,3091.7,0.4948]
["bitfinex","ETHUSD",1763554896154,0.002,3091.8,3091.7,0.9459]
["bitfinex","ETHUSD",1763554897449,0.002,3091.8,3091.7,0.4948]
["bitfinex","ETHUSD",1763554897658,0.002,3091.8,3091.7,0.9732]
["bitfinex","ETHUSD",1763554898024,0.002,3091.8,3091.7,0.4948]
["bitfinex","ETHUSD",1763554898427,0.002,3091.8,3091.3,0.4784]
["bitfinex","ETHUSD",1763554899733,0.03350719,3091.8,3091.3,0.4784]
["bitfinex","ETHUSD",1763554900133,0.002,3091.8,3091.7,0.467]
["bitfinex","ETHUSD",1763554900666,0.002,3091.8,3091.7,0.9454]
["bitfinex","ETHUSD",1763554901425,0.002,3091.8,3091.7,0.467]
["bitfinex","ETHUSD",1763554901923,0.0012,3091.8,3091.7,0.467]
["bitfinex","ETHUSD",1763554902125,0.0012,3091.8,3091.7,0.9454]
["bitfinex","ETHUSD",1763554903461,0.0012,3091.8,3091.7,0.467]
["bitfinex","ETHUSD",1763554903757,0.0012,3091.8,3091.7,0.9454]
["bitfinex","ETHUSD",1763554904267,0.0012,3091.8,3091.7,0.467]
["bitfinex","ETHUSD",1763554905662,0.0012,3091.8,3090.6,0.4784]
["bitfinex","ETHUSD",1763554905663,0.405504,3091.7,3090.6,0.4784]
["bitfinex","ETHUSD",1763554905836,0.76470719,3091.8,3090.6,0.4784]
["bitfinex","ETHUSD",1763554905837,0.405504,3091.5,3090.6,0.4784]
["bitfinex","ETHUSD",1763554906237,0.405504,3091.7,3090.6,0.4784]
["bitfinex","ETHUSD",1763554906445,0.405504,3091.5,3090.6,0.4784]
["bitfinex","ETHUSD",1763554906740,0.1868,3091.8,3090.6,0.4784]
["bitfinex","ETHUSD",1763554906741,0.21830719,3091.8,3090.6,0.4784]
["bitfinex","ETHUSD",1763554906939,0.18342742,3091.8,3090.6,0.4784]
["bitfinex","ETHUSD",1763554907280,0.0012,3091.8,3090.6,0.4784]
["bitfinex","ETHUSD",1763554907757,0.405504,3091.6,3090.6,0.4784]
["bitfinex","ETHUSD",1763554907938,0.03150719,3091.5,3090.6,0.4784]
["bitfinex","ETHUSD",1763554908755,0.458,3091.7,3090.6,0.4784]
["bitfinex","ETHUSD",1763554909153,0.03150719,3091.6,3090.6,0.4784]
["bitfinex","ETHUSD",1763554909937,0.458,3091.7,3090.6,0.4784]
["bitfinex","ETHUSD",1763554910632,0.406704,3091.8,3090.6,0.4784]
["bitfinex","ETHUSD",1763554911535,0.0012,3091.8,3090.6,0.4784]
["bitfinex","ETHUSD",1763554912367,0.1878,3091.8,3090.6,0.4784]
["bitfinex","ETHUSD",1763554913566,0.03150719,3091.7,3090.6,0.4784]
["bitfinex","ETHUSD",1763554913783,0.6458,3091.8,3090.6,0.4784]
["bitfinex","ETHUSD",1763554914482,0.1878,3091.8,3090.6,0.4784]
["bitfinex","ETHUSD",1763554916075,0.03150719,3091.7,3090.6,0.4784]
["bitfinex","ETHUSD",1763554916255,0.1878,3091.8,3090.6,0.4784]
["bitfinex","ETHUSD",1763554918176,0.0012,3091.8,3090.6,0.4784]
["bitfinex","ETHUSD",1763554919474,0.0012,3091.8,3091.7,0.467]
["bitfinex","ETHUSD",1763554920342,0.0923,3091.8,3091.4,0.4784]
["bitfinex","ETHUSD",1763554920542,0.03150719,3091.7,3091.4,0.4784]
["bitfinex","ETHUSD",1763554920877,0.0012,3091.8,3091.1,0.4784]
["bitfinex","ETHUSD",1763554921052,0.03270719,3091.8,3091.1,0.4784]
["bitfinex","ETHUSD",1763554922259,0.0012,3091.8,3091.1,0.4784]
["bitfinex","ETHUSD",1763554924146,0.0012,3091.8,3091.7,0.467]
["bitfinex","ETHUSD",1763554924366,0.0012,3091.8,3091.7,0.9454]
["bitfinex","ETHUSD",1763554924697,0.002,3092.2,3091.8,0.467]
["bitfinex","ETHUSD",1763554925009,0.002,3092.2,3092.1,0.6544]
["bitfinex","ETHUSD",1763554925388,0.002,3092.2,3092.1,1.1328]
["bitfinex","ETHUSD",1763554926981,0.0012,3092.2,3092.1,1.1328]
["bitfinex","ETHUSD",1763554928147,0.0012,3092.5,3092.1,1.1328]
["bitfinex","ETHUSD",1763554928296,0.002,3092.9,3092.4,0.4669]
["bitfinex","ETHUSD",1763554928632,0.002,3092.9,3092.2,0.865404]
["bitfinex","ETHUSD",1763554928633,0.002,3092.9,3092.8,0.4669]
["bitfinex","ETHUSD",1763554928781,0.002,3093.2,3092.8,0.9268]
["bitfinex","ETHUSD",1763554928964,0.03150719,3094.5,3093.1,0.6608]
["bitfinex","ETHUSD",1763554929270,0.1866,3095.0,3093.2,0.405504]
["bitfinex","ETHUSD",1763554929473,0.03150719,3094.9,3094.4,0.4669]
["bitfinex","ETHUSD",1763554929672,0.03150719,3095.1,3094.5,0.1939]
["bitfinex","ETHUSD",1763554930097,0.002,3095.3,3094.5,0.1939]
["bitfinex","ETHUSD",1763554930489,0.03350719,3095.3,3094.5,0.1939]
["bitfinex","ETHUSD",1763554930693,0.03350719,3095.3,3093.5,0.1939]
["bitfinex","ETHUSD",1763554930694,0.6542,3094.6,3093.5,0.1939]
["bitfinex","ETHUSD",1763554930889,0.03230719,3094.5,3093.5,0.6538]
["bitfinex","ETHUSD",1763554931071,0.52250719,3094.5,3093.5,0.6538]
["bitfinex","ETHUSD",1763554931595,0.52250719,3094.5,3093.6,0.4599]
["bitfinex","ETHUSD",1763554932470,0.491,3094.5,3093.6,0.4599]
["bitfinex","ETHUSD",1763554933082,0.03150719,3094.4,3093.6,0.4599]
["bitfinex","ETHUSD",1763554933408,0.4922,3095.3,3094.4,0.6608]
["bitfinex","ETHUSD",1763554933706,0.002,3095.3,3094.5,0.4669]
["bitfinex","ETHUSD",1763554933903,0.002,3095.3,3094.5,0.9268]
["bitfinex","ETHUSD",1763554934405,0.002,3095.3,3095.2,0.4669]
["bitfinex","ETHUSD",1763554934706,0.002,3095.3,3095.2,0.9268]
["bitfinex","ETHUSD",1763554938971,0.0612,3095.3,3094.6,0.4599]
["bitfinex","ETHUSD",1763554939611,0.51740719,3095.2,3094.4,0.1939]
["bitfinex","ETHUSD",1763554939897,0.51740719,3095.2,3093.6,0.4599]
["bitfinex","ETHUSD",1763554939898,0.0634,3094.5,3093.6,0.4599]
["bitfinex","ETHUSD",1763554940082,0.0634,3094.5,3093.1,0.1939]
["bitfinex","ETHUSD",1763554940083,0.03150719,3094.4,3093.1,0.1939]
["bitfinex","ETHUSD",1763554940280,0.03150719,3094.4,3093.3,0.4599]
["bitfinex","ETHUSD",1763554940479,0.4902,3094.5,3093.4,0.4599]
["bitfinex","ETHUSD",1763554940694,0.03150719,3094.4,3093.4,0.4599]
["bitfinex","ETHUSD",1763554941131,0.4902,3094.4,3093.4,0.4599]
["bitfinex","ETHUSD",1763554942838,0.4902,3094.4,3092.0,6.22134587]
["bitfinex","ETHUSD",1763554942839,0.2511,3093.6,3092.5,0.4599]
["bitfinex","ETHUSD",1763554942985,0.1919,3093.6,3092.5,0.4599]
["bitfinex","ETHUSD",1763554943190,0.6821,3093.6,3092.5,0.4599]
["bitfinex","ETHUSD",1763554943411,0.1932,3093.8,3092.5,0.4599]
["bitfinex","ETHUSD",1763554945023,0.4793,3094.3,3092.6,0.03233525]
["bitfinex","ETHUSD",1763554945209,0.4793,3094.3,3092.5,0.4599]
["bitfinex","ETHUSD",1763554946316,0.4793,3094.3,3092.6,0.405504]
["bitfinex","ETHUSD",1763554946719,0.4793,3094.3,3092.7,0.4798]
["bitfinex","ETHUSD",1763554947738,0.4793,3094.8,3092.8,0.43783716]
["bitfinex","ETHUSD",1763554948037,0.4813,3095.3,3094.2,0.6677]
["bitfinex","ETHUSD",1763554948401,0.4813,3095.3,3094.3,0.4798]
["bitfinex","ETHUSD",1763554948632,0.002,3095.3,3094.3,0.4798]
["bitfinex","ETHUSD",1763554948830,0.002,3095.3,3094.2,0.1888]
["bitfinex","ETHUSD",1763554949034,0.4813,3095.3,3094.2,0.1888]
["bitfinex","ETHUSD",1763554949230,0.4813,3095.3,3094.2,0.6686]
["bitfinex","ETHUSD",1763554949408,0.002,3095.3,3094.2,0.6686]
["bitfinex","ETHUSD",1763554949612,0.002,3094.3,3094.2,0.1888]
["bitfinex","ETHUSD",1763554949811,0.002,3094.3,3094.2,0.6677]
["bitfinex","ETHUSD",1763554950210,0.002,3094.3,3094.2,1.1475]
["bitfinex","ETHUSD",1763554950676,0.002,3094.3,3092.9,0.90699264]
["bitfinex","ETHUSD",1763554950677,0.002,3094.3,3093.7,0.4798]
["bitfinex","ETHUSD",1763554951803,0.0012,3094.3,3093.7,0.4798]
["bitfinex","ETHUSD",1763554953504,0.0012,3094.3,3093.3,0.4798]
["bitfinex","ETHUSD",1763554955627,0.4793,3094.2,3093.3,0.4798]
["bitfinex","ETHUSD",1763554955874,0.0789,3093.4,3092.9,0.4798]
["bitfinex","ETHUSD",1763554956034,0.4793,3094.2,3092.9,0.4798]
["bitfinex","ETHUSD",1763554956357,0.4793,3094.1,3092.8,0.4798]
["bitfinex","ETHUSD",1763554956742,0.4793,3094.1,3093.1,0.4798]
["bitfinex","ETHUSD",1763554956941,0.4793,3094.1,3092.7,0.90699264]
["bitfinex","ETHUSD",1763554956942,0.4793,3094.1,3092.7,1.38679264]
["bitfinex","ETHUSD",1763554957136,0.4793,3094.1,3092.8,0.4798]
["bitfinex","ETHUSD",1763554957339,0.0012,3094.3,3092.9,0.35613211]
["bitfinex","ETHUSD",1763554957672,0.4805,3094.3,3092.8,0.4798]
["bitfinex","ETHUSD",1763554957828,0.03150719,3094.2,3092.8,0.4798]
["bitfinex","ETHUSD",1763554958199,0.03150719,3094.2,3092.9,0.19115719]
["bitfinex","ETHUSD",1763554958458,0.4738,3094.1,3092.9,0.19115719]
["bitfinex","ETHUSD",1763554958656,0.4738,3094.1,3093.0,0.4538]
["bitfinex","ETHUSD",1763554959025,0.4738,3094.1,3093.1,0.1918]
["bitfinex","ETHUSD",1763554959454,0.4738,3094.1,3093.2,0.4538]
["bitfinex","ETHUSD",1763554960049,0.0012,3094.3,3093.2,0.4538]
["bitfinex","ETHUSD",1763554960368,0.0012,3094.3,3093.2,0.48612897]
["bitfinex","ETHUSD",1763554960735,0.0012,3094.3,3093.2,0.4538]
["bitfinex","ETHUSD",1763554960942,0.475,3094.3,3093.2,0.4538]
["bitfinex","ETHUSD",1763554961471,0.0012,3094.3,3093.2,0.48612897]
["bitfinex","ETHUSD",1763554961635,0.0012,3094.3,3094.2,0.4661]
["bitfinex","ETHUSD",1763554962053,0.0012,3094.3,3093.7,0.4538]
["bitfinex","ETHUSD",1763554962685,0.0012,3094.3,3094.2,0.6579]
["bitfinex","ETHUSD",1763554963587,0.0012,3094.3,3093.5,0.90699264]
["bitfinex","ETHUSD",1763554963588,0.0012,3094.3,3093.5,1.36079264]
["bitfinex","ETHUSD",1763554963784,0.0012,3094.3,3093.6,0.52207926]
["bitfinex","ETHUSD",1763554963982,0.0012,3094.3,3093.3,0.90699264]
["bitfinex","ETHUSD",1763554964175,0.03270719,3094.3,3093.4,0.4538]
["bitfinex","ETHUSD",1763554964498,0.0012,3094.3,3093.4,0.4538]
["bitfinex","ETHUSD",1763554965788,0.0012,3094.3,3094.2,0.6579]
["bitfinex","ETHUSD",1763554966306,0.0012,3094.3,3094.2,1.1117]
["bitfinex","ETHUSD",1763554969402,0.4833,3094.3,3093.6,0.4538]
["bitfinex","ETHUSD",1763554969598,0.5505,3094.3,3093.6,0.4538]
["bitfinex","ETHUSD",1763554969985,0.4833,3094.3,3093.6,0.4538]
["bitfinex","ETHUSD",1763554976399,0.5505,3094.3,3093.4,0.4538]
["bitfinex","ETHUSD",1763554976567,0.5505,3094.3,3093.4,0.91766]
["bitfinex","ETHUSD",1763554976972,0.4825,3094.3,3093.5,0.4538]
["bitfinex","ETHUSD",1763554978004,0.0672,3094.2,3093.3,3.861]
["bitfinex","ETHUSD",1763554979307,0.0672,3094.2,3093.4,0.4538]
["bitfinex","ETHUSD",1763554979603,0.0672,3094.2,3093.4,0.88528]
["bitfinex","ETHUSD",1763554979977,0.0004,3094.3,3093.5,0.4538]
["bitfinex","ETHUSD",1763554980379,0.4742,3094.3,3093.3,0.001]
["bitfinex","ETHUSD",1763554980781,0.03150719,3094.2,3093.3,0.001]
["bitfinex","ETHUSD",1763554981008,0.4742,3094.3,3093.3,0.001]
["bitfinex","ETHUSD",1763554981212,0.4738,3094.2,3093.3,0.001]
["bitfinex","ETHUSD",1763554981509,0.4738,3094.2,3093.3,0.4548]
["bitfinex","ETHUSD",1763554982111,0.50530719,3094.2,3093.3,0.001]
["bitfinex","ETHUSD",1763554982294,0.4738,3094.2,3093.3,0.001]
["bitfinex","ETHUSD",1763554982978,0.4738,3094.2,3093.3,0.4548]
["bitfinex","ETHUSD",1763554983186,0.0004,3094.3,3094.1,0.4661]
["bitfinex","ETHUSD",1763554983484,0.0004,3094.3,3094.2,0.4661]
["bitfinex","ETHUSD",1763554983898,0.0758,3094.3,3093.6,0.3238]
["bitfinex","ETHUSD",1763554984134,0.0758,3094.3,3093.6,0.4538]
["bitfinex","ETHUSD",1763554984286,0.0004,3094.3,3093.6,0.4538]
["bitfinex","ETHUSD",1763554986201,0.0004,3094.3,3094.2,0.6579]
["bitfinex","ETHUSD",1763554986727,0.0004,3094.3,3094.2,0.4661]
["bitfinex","ETHUSD",1763554987529,0.0004,3094.3,3093.9,0.4538]
["bitfinex","ETHUSD",1763554987829,0.4592,3094.0,3093.5,0.001]
["bitfinex","ETHUSD",1763554988352,0.4592,3094.0,3093.6,0.4828]
["bitfinex","ETHUSD",1763554988837,0.0004,3094.3,3093.6,0.4828]
["bitfinex","ETHUSD",1763554990350,0.4948,3094.2,3093.5,0.001]
["bitfinex","ETHUSD",1763554992133,0.0004,3094.3,3093.5,0.4838]
["bitfinex","ETHUSD",1763554992715,0.4952,3094.3,3093.5,0.4838]
["bitfinex","ETHUSD",1763554993250,0.03150719,3094.2,3093.5,0.001]
["bitfinex","ETHUSD",1763554993417,0.4952,3094.3,3093.5,0.001]
["bitfinex","ETHUSD",1763554993618,0.4948,3094.2,3093.5,0.001]
["bitfinex","ETHUSD",1763554994222,0.0004,3094.3,3093.5,0.4838]
["bitfinex","ETHUSD",1763554994420,0.4952,3094.3,3093.5,0.4838]
["bitfinex","ETHUSD",1763554995327,0.4952,3094.3,3093.5,0.001]
["bitfinex","ETHUSD",1763554995524,0.03150719,3094.2,3093.5,0.001]
["bitfinex","ETHUSD",1763554996045,0.52630719,3094.2,3093.5,0.001]
["bitfinex","ETHUSD",1763554996261,0.0004,3094.3,3093.6,0.4828]
["bitfinex","ETHUSD",1763554997383,0.0004,3094.3,3093.5,0.001]
["bitfinex","ETHUSD",1763554997384,0.4592,3093.7,3093.5,0.001]
["bitfinex","ETHUSD",1763554997675,0.0899,3094.2,3093.5,0.001]
["bitfinex","ETHUSD",1763554999865,0.6419,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763555000259,1.140904,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763555000457,1.34569366,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763555000756,2.04355912,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763555001973,2.04275912,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763555002337,1.34489366,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763555004044,0.93938966,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763555004364,0.7346,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763555004868,0.69667815,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1763555004869,0.1842,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1763555005062,0.4692,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763555005578,0.1842,3094.1,3093.5,0.4547]
["bitfinex","ETHUSD",1763555006354,0.6418,3094.1,3093.5,0.001]
["bitfinex","ETHUSD",1763555008976,0.03150719,3094.0,3093.5,0.001]
["bitfinex","ETHUSD",1763555009476,0.48910719,3094.0,3093.5,0.001]
["bitfinex","ETHUSD",1763555010077,0.1842,3094.1,3093.5,0.001]
["bitfinex","ETHUSD",1763555010281,0.0004,3094.3,3093.5,0.49]
["bitfinex","ETHUSD",1763555010780,0.0004,3094.3,3093.5,0.001]
["bitfinex","ETHUSD",1763555010781,0.4576,3094.2,3093.5,0.001]
["bitfinex","ETHUSD",1763555012284,0.0921,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763555014153,0.6409,3094.1,3093.5,0.001]
["bitfinex","ETHUSD",1763555015755,0.48910719,3094.0,3093.5,0.001]
["bitfinex","ETHUSD",1763555017360,0.4576,3094.0,3093.5,0.001]
["bitfinex","ETHUSD",1763555017564,0.03150719,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1763555017981,0.49110719,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1763555018373,0.4596,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1763555018696,0.03150719,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1763555019586,0.091,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763555019771,0.12250719,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763555020168,0.1833,3094.1,3093.5,0.4922]
["bitfinex","ETHUSD",1763555020373,0.6429,3094.1,3093.5,0.4922]
["bitfinex","ETHUSD",1763555020895,0.4596,3094.0,3093.5,0.4922]
["bitfinex","ETHUSD",1763555023200,0.091,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763555023703,0.5469,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763555024207,0.952404,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763555024808,1.11725101,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763555024971,0.25584701,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763555025176,0.4989,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763555025989,0.405504,3094.0,3093.5,0.4922]
["bitfinex","ETHUSD",1763555026307,0.865104,3094.0,3093.5,0.4922]
["bitfinex","ETHUSD",1763555026484,0.4989,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763555026684,0.4981,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763555026906,0.0521,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1763555027094,0.08360719,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1763555027410,0.1853,3094.1,3093.5,0.4943]
["bitfinex","ETHUSD",1763555027581,0.1853,3094.1,3093.8,0.4912]
["bitfinex","ETHUSD",1763555028079,0.0894,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1763555028279,0.0046,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763555030812,0.4596,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1763555031910,0.03150719,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1763555032096,0.4596,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1763555032916,0.6449,3094.1,3093.5,0.001]
["bitfinex","ETHUSD",1763555035915,0.03150719,3094.0,3093.5,0.001]
["bitfinex","ETHUSD",1763555036291,0.49110719,3094.0,3093.5,0.001]
["bitfinex","ETHUSD",1763555036893,0.4596,3094.0,3093.5,0.001]
["bitfinex","ETHUSD",1763555037916,0.1853,3094.1,3093.5,0.4943]
["bitfinex","ETHUSD",1763555038117,0.30212425,3094.0,3093.5,0.4943]
["bitfinex","ETHUSD",1763555039016,0.90699264,3093.9,3093.5,0.4943]
["bitfinex","ETHUSD",1763555041448,0.90699264,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1763555041635,1.47724506,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1763555041839,0.03150719,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1763555042333,0.90899264,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1763555042508,0.90899264,3093.9,3093.6,0.3242]
["bitfinex","ETHUSD",1763555042711,0.90899264,3093.9,3093.5,0.4943]
["bitfinex","ETHUSD",1763555043111,0.002,3093.9,3093.8,0.4912]
["bitfinex","ETHUSD",1763555043548,0.002,3093.9,3093.8,0.9845]
["bitfinex","ETHUSD",1763555043912,0.002,3093.9,3093.8,1.54397316]
["bitfinex","ETHUSD",1763555044323,0.002,3093.9,3093.8,0.9845]
["bitfinex","ETHUSD",1763555047109,0.002,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1763555047314,0.002,3093.9,3093.8,0.4912]
["bitfinex","ETHUSD",1763555047512,0.002,3093.9,3093.8,0.9845]
["bitfinex","ETHUSD",1763555048337,0.1,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1763555048543,0.1,3093.9,3093.5,0.4768]
["bitfinex","ETHUSD",1763555048716,0.03150719,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1763555049670,0.002,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1763555050057,0.002,3093.9,3093.5,0.4768]
["bitfinex","ETHUSD",1763555050245,0.002,3093.9,3093.8,0.4833]
["bitfinex","ETHUSD",1763555051158,0.4692,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1763555051450,0.4692,3093.9,3093.5,0.4768]
["bitfinex","ETHUSD",1763555051645,0.002,3093.9,3093.8,0.4833]
["bitfinex","ETHUSD",1763555051820,0.0012,3093.9,3093.5,0.4768]
["bitfinex","ETHUSD",1763555052130,0.0012,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1763555053017,0.0012,3093.9,3093.5,0.4768]
["bitfinex","ETHUSD",1763555055247,0.0012,3093.9,3093.8,0.4833]
["bitfinex","ETHUSD",1763555056645,0.0012,3093.9,3093.8,0.9591]
["bitfinex","ETHUSD",1763555057761,0.0012,3093.9,3093.8,0.4833]
["bitfinex","ETHUSD",1763555057967,0.0605,3093.9,3093.5,0.4768]
["bitfinex","ETHUSD",1763555058265,0.2498,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1763555060049,0.0012,3093.9,3093.8,0.4833]
["bitfinex","ETHUSD",1763555060242,0.0012,3093.9,3093.8,0.9591]
["bitfinex","ETHUSD",1763555060747,0.002,3094.1,3093.9,0.405504]
["bitfinex","ETHUSD",1763555060959,0.002,3094.1,3094.0,0.888804]
["bitfinex","ETHUSD",1763555061458,0.002,3094.1,3094.0,1.364604]
["bitfinex","ETHUSD",1763555063989,0.002,3094.1,3094.0,0.9591]
["bitfinex","ETHUSD",1763555065781,0.002,3094.1,3093.6,0.03232479]
["bitfinex","ETHUSD",1763555065970,0.002,3094.1,3093.6,0.4912]
["bitfinex","ETHUSD",1763555066179,0.002,3094.1,3094.0,0.4529]
["bitfinex","ETHUSD",1763555066381,0.002,3094.1,3094.0,0.48522062]
["bitfinex","ETHUSD",1763555066583,0.002,3094.1,3094.0,0.97642062]
["bitfinex","ETHUSD",1763555066761,0.002,3094.1,3094.0,0.9441]
["bitfinex","ETHUSD",1763555068871,0.002,3094.1,3093.5,0.6012]
["bitfinex","ETHUSD",1763555069084,0.002,3094.1,3094.0,0.4529]
["bitfinex","ETHUSD",1763555069594,0.002,3094.1,3094.0,0.9441]
["bitfinex","ETHUSD",1763555069759,0.002,3094.1,3094.0,0.4529]
["bitfinex","ETHUSD",1763555069964,0.0964,3094.1,3093.5,0.001]
["bitfinex","ETHUSD",1763555070294,0.0964,3094.1,3093.5,0.4922]
["bitfinex","ETHUSD",1763555070863,0.002,3094.1,3094.0,0.4529]
["bitfinex","ETHUSD",1763555074684,0.002,3094.1,3094.0,0.9441]
["bitfinex","ETHUSD",1763555075283,0.002,3094.1,3094.0,0.4529]
["bitfinex","ETHUSD",1763555076696,0.0012,3094.1,3094.0,0.4529]
["bitfinex","ETHUSD",1763555076884,0.0012,3094.1,3094.0,0.9441]
["bitfinex","ETHUSD",1763555080207,0.0012,3094.1,3094.0,0.97642062]
["bitfinex","ETHUSD",1763555080422,0.0012,3094.1,3094.0,1.53483107]
["bitfinex","ETHUSD",1763555081800,0.0012,3094.1,3094.0,5.36251045]
["bitfinex","ETHUSD",1763555082315,0.0012,3094.1,3094.0,1.50251045]
["bitfinex","ETHUSD",1763555082700,0.0012,3094.1,3094.0,1.61151045]
["bitfinex","ETHUSD",1763555083090,0.0012,3094.1,3094.0,1.0531]
["bitfinex","ETHUSD",1763555083507,0.0012,3094.1,3094.0,0.9441]
["bitfinex","ETHUSD",1763555083806,0.0012,3094.1,3094.0,1.0531]
["bitfinex","ETHUSD",1763555087508,0.0012,3094.1,3094.0,1.458604]
["bitfinex","ETHUSD",1763555087793,0.0012,3094.1,3094.0,1.49092462]
["bitfinex","ETHUSD",1763555088118,0.0012,3094.1,3094.0,2.36421902]
["bitfinex","ETHUSD",1763555089014,0.0012,3094.1,3094.0,2.25521902]
["bitfinex","ETHUSD",1763555089198,0.0012,3094.1,3094.0,2.36421902]
["bitfinex","ETHUSD",1763555089810,0.0012,3094.1,3094.0,2.3318984]
["bitfinex","ETHUSD",1763555091501,0.0012,3094.1,3094.0,2.36421902]
["bitfinex","ETHUSD",1763555092113,0.0012,3094.1,3094.0,1.49092462]
["bitfinex","ETHUSD",1763555092827,0.0012,3094.1,3094.0,1.62042537]
["bitfinex","ETHUSD",1763555094610,0.0012,3094.1,3094.0,1.62142537]
["bitfinex","ETHUSD",1763555097846,0.0012,3094.1,3094.0,1.94562537]
["bitfinex","ETHUSD",1763555101638,0.0004,3094.1,3094.0,1.94562537]
["bitfinex","ETHUSD",1763555101936,0.0004,3094.1,3094.0,2.14018791]
["bitfinex","ETHUSD",1763555102623,0.0004,3094.1,3094.0,6.90718055]
["bitfinex","ETHUSD",1763555102829,0.0004,3094.1,3094.0,11.58337782]
["bitfinex","ETHUSD",1763555103359,0.0004,3094.1,3094.0,6.36035593]
["bitfinex","ETHUSD",1763555103659,0.0004,3094.1,3094.0,6.90718097]
["bitfinex","ETHUSD",1763555103860,0.0004,3094.1,3094.0,6.87486035]
["bitfinex","ETHUSD",1763555105555,0.0004,3094.1,3094.0,6.76586035]
["bitfinex","ETHUSD",1763555105758,0.0004,3094.1,3094.0,6.87486035]
["bitfinex","ETHUSD",1763555106280,0.0004,3094.1,3094.0,6.87476035]
["bitfinex","ETHUSD",1763555109093,0.0004,3094.1,3094.0,6.76576035]
["bitfinex","ETHUSD",1763555109253,0.0004,3094.1,3094.0,6.87476035]
["bitfinex","ETHUSD",1763555109968,0.0004,3094.1,3094.0,5.93076035]
["bitfinex","ETHUSD",1763555110167,0.0004,3094.1,3094.0,6.74835918]
["bitfinex","ETHUSD",1763555110783,0.0004,3094.1,3094.0,5.38146654]
["bitfinex","ETHUSD",1763555110980,0.0004,3094.1,3094.0,6.28845918]
["bitfinex","ETHUSD",1763555111963,0.0004,3094.1,3094.0,6.74835918]
["bitfinex","ETHUSD",1763555112170,0.0004,3094.1,3094.0,6.28845918]
["bitfinex","ETHUSD",1763555113271,0.0576,3094.1,3094.0,4.1852]
["bitfinex","ETHUSD",1763555113471,0.0004,3094.1,3094.0,4.1852]
["bitfinex","ETHUSD",1763555114580,0.0004,3094.1,3094.0,3.861]
["bitfinex","ETHUSD",1763555115907,0.0004,3094.1,3094.0,3.97]
["bitfinex","ETHUSD",1763555117783,0.50761775,3094.1,3094.0,4.85743227]
["bitfinex","ETHUSD",1763555119360,0.50761775,3094.1,3094.0,4.88975289]
["bitfinex","ETHUSD",1763555119559,0.50761775,3094.1,3094.0,6.25664553]
["bitfinex","ETHUSD",1763555119876,0.50761775,3094.1,3094.0,6.66214953]
["bitfinex","ETHUSD",1763555120075,0.50761775,3094.1,3094.0,6.62982891]
["bitfinex","ETHUSD",1763555123185,0.97211775,3094.1,3094.0,3.861]
["bitfinex","ETHUSD",1763555123354,0.97211775,3094.1,3094.0,4.76799264]
["bitfinex","ETHUSD",1763555126608,0.97131775,3094.1,3094.0,0.90799264]
["bitfinex","ETHUSD",1763555128105,0.4645,3094.1,3094.0,0.90799264]
["bitfinex","ETHUSD",1763555128409,0.0004,3094.3,3094.0,0.98395264]
["bitfinex","ETHUSD",1763555128604,0.0004,3094.3,3094.1,0.03231957]
["bitfinex","ETHUSD",1763555128979,0.4607,3094.2,3094.1,0.03231957]
["bitfinex","ETHUSD",1763555129303,0.4607,3094.2,3094.0,4.84395264]
["bitfinex","ETHUSD",1763555129508,0.4571,3094.1,3094.0,4.84395264]
["bitfinex","ETHUSD",1763555129874,0.556,3094.1,3094.0,3.97]
["bitfinex","ETHUSD",1763555130075,0.556,3094.1,3094.0,3.861]
["bitfinex","ETHUSD",1763555130275,0.558,3094.1,3094.0,3.861]
["bitfinex","ETHUSD",1763555131326,0.558,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1763555136210,0.4591,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1763555136408,0.5545,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1763555144473,6.17001053,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1763555144756,6.17001053,3094.1,3093.6,0.001]
["bitfinex","ETHUSD",1763555144757,4.70851789,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1763555145054,5.27311789,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1763555146582,5.27311789,3093.7,3093.5,0.001]
["bitfinex","ETHUSD",1763555146788,0.4542,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763555147074,0.5646,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763555147240,1.11010179,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763555148672,0.1104,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763555149775,0.1819,3093.8,3093.5,0.4636]
["bitfinex","ETHUSD",1763555149967,0.002,3094.1,3093.5,0.4636]
["bitfinex","ETHUSD",1763555150170,0.002,3094.1,3093.5,0.9354]
["bitfinex","ETHUSD",1763555150673,0.002,3094.1,3093.5,1.3896]
["bitfinex","ETHUSD",1763555151436,0.0012,3094.1,3093.5,1.3896]
["bitfinex","ETHUSD",1763555152475,0.0012,3094.1,3093.6,0.4718]
["bitfinex","ETHUSD",1763555154175,0.0012,3094.1,3093.7,0.03232375]
["bitfinex","ETHUSD",1763555154585,0.0012,3094.1,3093.7,0.50412375]
["bitfinex","ETHUSD",1763555155180,0.0012,3094.1,3093.7,0.4718]
["bitfinex","ETHUSD",1763555155892,0.0012,3094.1,3093.6,0.4542]
["bitfinex","ETHUSD",1763555156054,0.0012,3094.1,3093.6,0.926]
["bitfinex","ETHUSD",1763555157403,0.0012,3094.1,3093.7,0.4718]
["bitfinex","ETHUSD",1763555157556,0.0012,3094.1,3093.7,0.50412375]
["bitfinex","ETHUSD",1763555157958,0.0012,3094.1,3094.0,0.4626]
["bitfinex","ETHUSD",1763555158212,0.0012,3094.1,3093.8,0.5632]
["bitfinex","ETHUSD",1763555158374,0.0012,3094.1,3094.0,0.4626]
["bitfinex","ETHUSD",1763555159356,0.0012,3094.1,3094.0,0.9188]
["bitfinex","ETHUSD",1763555162618,0.0012,3094.1,3094.0,1.3906]
["bitfinex","ETHUSD",1763555163915,0.0012,3094.1,3094.0,0.4562]
["bitfinex","ETHUSD",1763555167883,0.5623,3094.1,3093.5,0.001]
["bitfinex","ETHUSD",1763555168088,0.0012,3094.1,3094.0,0.4813]
["bitfinex","ETHUSD",1763555168596,0.0012,3094.1,3093.7,0.4725]
["bitfinex","ETHUSD",1763555168894,0.0012,3094.1,3093.7,0.9265]
["bitfinex","ETHUSD",1763555169617,0.0012,3094.1,3093.8,0.4725]
["bitfinex","ETHUSD",1763555169997,0.2972,3093.9,3093.7,0.454]
["bitfinex","ETHUSD",1763555170195,0.0012,3094.1,3093.7,0.4725]
["bitfinex","ETHUSD",1763555170397,0.0012,3094.1,3094.0,0.4813]
["bitfinex","ETHUSD",1763555170598,0.0012,3094.1,3094.0,1.50062462]
["bitfinex","ETHUSD",1763555170903,0.0012,3094.1,3094.0,2.53712766]
["bitfinex","ETHUSD",1763555171107,0.0004,3094.3,3094.1,0.405504]
["bitfinex","ETHUSD",1763555171305,0.0004,3094.3,3094.2,11.99311868]
["bitfinex","ETHUSD",1763555171509,0.0004,3094.3,3094.2,11.96080015]
["bitfinex","ETHUSD",1763555172389,0.002,3094.5,3094.3,1.31249664]
["bitfinex","ETHUSD",1763555172621,0.002,3094.7,3094.5,0.405504]
["bitfinex","ETHUSD",1763555172914,0.002,3094.7,3094.5,6.72626681]
["bitfinex","ETHUSD",1763555173102,0.002,3094.7,3094.5,7.9671551]
["bitfinex","ETHUSD",1763555174104,0.002,3094.7,3094.5,8.26095477]
["bitfinex","ETHUSD",1763555176641,0.0012,3094.6,3094.5,7.9671551]
["bitfinex","ETHUSD",1763555177541,0.0012,3094.6,3094.5,7.6429551]
["bitfinex","ETHUSD",1763555178240,0.0012,3094.6,3094.5,7.77240933]
["bitfinex","ETHUSD",1763555179125,0.002,3094.7,3094.6,1.31249664]
["bitfinex","ETHUSD",1763555179324,0.002,3094.7,3094.6,3.64615557]
["bitfinex","ETHUSD",1763555179632,0.002,3094.7,3094.6,3.14065157]
["bitfinex","ETHUSD",1763555179843,0.002,3094.7,3094.6,1.86079264]
["bitfinex","ETHUSD",1763555180025,0.002,3094.7,3094.6,0.4813]
["bitfinex","ETHUSD",1763555180227,0.002,3094.7,3094.6,0.5903]
["bitfinex","ETHUSD",1763555180458,0.002,3094.7,3094.6,1.0628]
["bitfinex","ETHUSD",1763555180819,0.002,3094.7,3094.6,1.468304]
["bitfinex","ETHUSD",1763555181015,0.002,3094.7,3094.6,1.59778799]
["bitfinex","ETHUSD",1763555181443,0.002,3094.7,3094.6,1.19228399]
["bitfinex","ETHUSD",1763555181652,0.002,3094.7,3094.6,1.59778799]
["bitfinex","ETHUSD",1763555185271,0.002,3094.7,3094.6,1.48878799]
["bitfinex","ETHUSD",1763555185479,0.002,3094.7,3094.6,1.59778799]
["bitfinex","ETHUSD",1763555185888,0.002,3094.7,3094.6,1.12528799]
["bitfinex","ETHUSD",1763555186180,0.002,3094.7,3094.6,1.01628799]
["bitfinex","ETHUSD",1763555186382,0.0619,3094.7,3094.6,0.53498799]
["bitfinex","ETHUSD",1763555186582,0.0619,3094.7,3094.6,0.64398799]
["bitfinex","ETHUSD",1763555186992,0.0619,3094.7,3094.6,5.41098063]
["bitfinex","ETHUSD",1763555187523,0.002,3094.7,3094.6,5.41098063]
["bitfinex","ETHUSD",1763555187841,0.002,3094.7,3094.6,6.42777869]
["bitfinex","ETHUSD",1763555188053,0.002,3094.7,3094.6,5.95207869]
["bitfinex","ETHUSD",1763555188475,0.002,3094.7,3094.6,6.42777869]
["bitfinex","ETHUSD",1763555188994,0.2491,3094.7,3094.6,5.30198063]
["bitfinex","ETHUSD",1763555189199,0.549,3094.7,3094.6,4.50398799]
["bitfinex","ETHUSD",1763555189889,0.002,3094.7,3094.6,4.97968799]
["bitfinex","ETHUSD",1763555190044,0.002,3094.7,3094.6,5.44908799]
["bitfinex","ETHUSD",1763555190243,0.002,3094.7,3094.6,6.02641679]
["bitfinex","ETHUSD",1763555190938,0.2491,3094.7,3094.6,5.08131679]
["bitfinex","ETHUSD",1763555191171,0.2491,3094.7,3094.6,4.50398799]
["bitfinex","ETHUSD",1763555191376,0.002,3094.7,3094.6,4.50398799]
["bitfinex","ETHUSD",1763555191541,0.002,3094.7,3094.6,4.97968799]
["bitfinex","ETHUSD",1763555191746,0.2496,3094.7,3094.6,4.50398799]
["bitfinex","ETHUSD",1763555191956,0.50914082,3094.7,3094.6,4.97968799]
["bitfinex","ETHUSD",1763555192943,0.50914082,3094.7,3094.6,6.38464943]
["bitfinex","ETHUSD",1763555193145,0.50914082,3094.7,3094.6,7.21056378]
["bitfinex","ETHUSD",1763555193362,0.50914082,3094.7,3094.6,7.17824943]
["bitfinex","ETHUSD",1763555194180,0.002,3094.7,3094.6,7.17824943]
["bitfinex","ETHUSD",1763555198194,0.002,3094.7,3094.6,7.06924943]
["bitfinex","ETHUSD",1763555198360,0.002,3094.7,3094.6,7.17824943]
["bitfinex","ETHUSD",1763555200888,0.002,3094.7,3094.6,11.78072252]
["bitfinex","ETHUSD",1763555201457,0.0012,3094.7,3094.6,11.78072252]
["bitfinex","ETHUSD",1763555203571,0.002,3094.8,3094.7,5.49549664]
["bitfinex","ETHUSD",1763555203772,0.002,3094.8,3094.7,7.75559856]
["bitfinex","ETHUSD",1763555204382,0.002,3094.8,3094.7,7.88505824]
["bitfinex","ETHUSD",1763555204696,0.2569,3094.8,3094.7,6.63775424]
["bitfinex","ETHUSD",1763555204879,0.0678,3094.8,3094.7,5.73395632]
["bitfinex","ETHUSD",1763555205283,0.0678,3094.8,3094.7,5.32845232]
["bitfinex","ETHUSD",1763555205497,0.0678,3094.8,3094.7,5.73395632]
["bitfinex","ETHUSD",1763555205699,0.002,3094.8,3094.7,5.73395632]
["bitfinex","ETHUSD",1763555205996,0.002,3094.8,3094.7,7.29089614]
["bitfinex","ETHUSD",1763555206202,0.0678,3094.8,3094.7,6.81749614]
["bitfinex","ETHUSD",1763555206374,0.0678,3094.8,3094.7,6.41199214]
["bitfinex","ETHUSD",1763555206375,0.5472,3094.8,3094.7,6.41199214]
["bitfinex","ETHUSD",1763555206772,0.5472,3094.8,3094.7,1.23119264]
["bitfinex","ETHUSD",1763555206962,0.5472,3094.8,3094.7,0.90699264]
["bitfinex","ETHUSD",1763555207589,0.5472,3094.8,3094.7,1.23119264]
["bitfinex","ETHUSD",1763555207786,0.0678,3094.8,3094.7,1.23119264]
["bitfinex","ETHUSD",1763555208162,0.5472,3094.8,3094.7,1.23119264]
["bitfinex","ETHUSD",1763555208694,0.0678,3094.8,3094.7,1.63669664]
["bitfinex","ETHUSD",1763555208872,0.0678,3094.8,3094.7,1.8113663]
["bitfinex","ETHUSD",1763555209895,0.5472,3094.8,3094.7,1.63669664]
["bitfinex","ETHUSD",1763555210985,1.05433425,3094.8,3094.7,1.63669664]
["bitfinex","ETHUSD",1763555211686,1.05433425,3094.8,3094.6,0.3242]
["bitfinex","ETHUSD",1763555211883,0.4835,3094.7,3094.6,0.3242]
["bitfinex","ETHUSD",1763555212204,0.5493,3094.7,3094.6,0.3242]
["bitfinex","ETHUSD",1763555212570,0.5493,3094.7,3094.6,0.4332]
["bitfinex","ETHUSD",1763555212972,0.5493,3094.7,3094.6,0.109]
["bitfinex","ETHUSD",1763555213173,0.50913425,3094.8,3094.7,0.405504]
["bitfinex","ETHUSD",1763555213575,0.57903425,3094.8,3094.6,0.109]
["bitfinex","ETHUSD",1763555214171,0.0699,3094.7,3094.6,0.109]
["bitfinex","ETHUSD",1763555217403,0.5452,3094.7,3094.5,0.91563825]
["bitfinex","ETHUSD",1763555217577,0.4753,3094.7,3094.6,0.838704]
["bitfinex","ETHUSD",1763555217779,0.50913425,3094.8,3094.7,0.405504]
["bitfinex","ETHUSD",1763555217979,0.99263425,3094.8,3094.7,0.405504]
["bitfinex","ETHUSD",1763555218280,1.05843425,3094.8,3094.7,0.405504]
["bitfinex","ETHUSD",1763555219088,1.00323425,3094.8,3094.7,0.405504]
["bitfinex","ETHUSD",1763555219621,0.50913425,3094.8,3094.7,0.405504]
["bitfinex","ETHUSD",1763555219791,0.50913425,3094.8,3094.7,1.3886173]
["bitfinex","ETHUSD",1763555219994,0.50913425,3094.8,3094.7,2.13254615]
["bitfinex","ETHUSD",1763555220431,0.50913425,3094.8,3094.7,1.62283285]
["bitfinex","ETHUSD",1763555220907,0.50913425,3094.8,3094.7,0.878904]
["bitfinex","ETHUSD",1763555221515,0.50913425,3094.8,3094.7,1.7128173]
["bitfinex","ETHUSD",1763555221678,0.50913425,3094.8,3094.7,1.680504]
["bitfinex","ETHUSD",1763555225226,0.50913425,3094.8,3094.7,1.203104]
["bitfinex","ETHUSD",1763555226359,0.50833425,3094.8,3094.7,1.312104]
["bitfinex","ETHUSD",1763555227172,0.50833425,3094.8,3094.7,3.48384559]
["bitfinex","ETHUSD",1763555227339,0.50833425,3094.8,3094.7,7.34264559]
["bitfinex","ETHUSD",1763555227670,0.18423425,3094.8,3094.7,7.34264559]
["bitfinex","ETHUSD",1763555227829,0.002,3095.0,3094.7,3.48384559]
["bitfinex","ETHUSD",1763555228033,0.002,3095.0,3094.9,6.84147518]
["bitfinex","ETHUSD",1763555228246,0.002,3095.0,3094.9,10.07259734]
["bitfinex","ETHUSD",1763555228431,0.002,3095.2,3095.1,0.729704]
["bitfinex","ETHUSD",1763555228789,0.002,3095.2,3095.1,1.56601313]
["bitfinex","ETHUSD",1763555229060,0.002,3095.2,3095.1,2.04411313]
["bitfinex","ETHUSD",1763555229277,0.1898,3096.5,3095.8,0.3242]
["bitfinex","ETHUSD",1763555229562,0.4613,3096.8,3096.5,0.729704]
["bitfinex","ETHUSD",1763555229725,0.4613,3096.8,3096.6,0.109]
["bitfinex","ETHUSD",1763555229930,0.4613,3096.8,3096.6,0.4332]
["bitfinex","ETHUSD",1763555230240,0.0878,3096.7,3096.6,0.514504]
["bitfinex","ETHUSD",1763555230439,0.0878,3096.7,3096.6,0.975804]
["bitfinex","ETHUSD",1763555230646,0.4613,3097.3,3096.6,6.18058254]
["bitfinex","ETHUSD",1763555230832,0.4613,3097.3,3096.8,0.405504]
["bitfinex","ETHUSD",1763555231231,0.50682013,3097.0,3096.8,0.405504]
["bitfinex","ETHUSD",1763555231660,0.0878,3096.9,3096.8,0.405504]
["bitfinex","ETHUSD",1763555232339,0.50682013,3097.0,3096.8,0.900804]
["bitfinex","ETHUSD",1763555232544,0.50682013,3097.0,3096.9,1.378904]
["bitfinex","ETHUSD",1763555232754,0.4613,3097.6,3097.0,0.405504]
["bitfinex","ETHUSD",1763555232949,0.4613,3097.6,3097.1,0.109]
["bitfinex","ETHUSD",1763555233467,0.0878,3097.2,3097.1,0.514504]
["bitfinex","ETHUSD",1763555233633,0.0878,3097.2,3097.1,0.992604]
["bitfinex","ETHUSD",1763555234458,0.4613,3097.6,3097.1,1.487904]
["bitfinex","ETHUSD",1763555234861,0.4613,3097.6,3097.1,0.992604]
["bitfinex","ETHUSD",1763555235852,0.50673203,3097.5,3097.1,0.992604]
["bitfinex","ETHUSD",1763555236235,0.4613,3097.5,3097.1,0.992604]
["bitfinex","ETHUSD",1763555236662,0.0878,3097.2,3097.1,0.992604]
["bitfinex","ETHUSD",1763555237475,0.0878,3097.2,3097.1,0.883604]
["bitfinex","ETHUSD",1763555237679,0.0878,3097.2,3097.1,0.992604]
["bitfinex","ETHUSD",1763555237879,0.5453,3097.2,3097.1,0.4781]
["bitfinex","ETHUSD",1763555238079,0.0878,3097.2,3097.1,0.514504]
["bitfinex","ETHUSD",1763555238389,0.1891,3098.0,3097.2,0.90699264]
["bitfinex","ETHUSD",1763555238683,0.4613,3097.8,3097.3,0.405504]
["bitfinex","ETHUSD",1763555238858,0.4613,3097.8,3097.3,0.76200441]
["bitfinex","ETHUSD",1763555239058,0.4613,3097.8,3097.3,2.21038629]
["bitfinex","ETHUSD",1763555239465,0.50670146,3097.7,3097.3,2.21038629]
["bitfinex","ETHUSD",1763555239849,0.50670146,3097.7,3097.3,1.24010441]
["bitfinex","ETHUSD",1763555240286,0.50670146,3097.7,3097.5,0.405504]
["bitfinex","ETHUSD",1763555240583,0.50670146,3097.7,3097.6,0.514504]
["bitfinex","ETHUSD",1763555241098,0.59450146,3097.7,3097.6,1.164904]
["bitfinex","ETHUSD",1763555241670,0.50670146,3097.7,3097.6,2.138304]
["bitfinex","ETHUSD",1763555241883,0.50670146,3097.7,3097.6,3.82400267]
["bitfinex","ETHUSD",1763555242571,0.4613,3098.3,3097.7,0.405504]
["bitfinex","ETHUSD",1763555242771,0.4613,3098.3,3097.7,1.31249664]
["bitfinex","ETHUSD",1763555242984,0.4613,3098.3,3097.7,0.405504]
["bitfinex","ETHUSD",1763555243164,0.4613,3098.3,3097.9,0.405504]
["bitfinex","ETHUSD",1763555243366,0.4613,3098.3,3098.0,0.109]
["bitfinex","ETHUSD",1763555243891,0.0878,3098.1,3098.0,0.514504]
["bitfinex","ETHUSD",1763555244141,0.0878,3098.1,3098.0,0.405504]
["bitfinex","ETHUSD",1763555244339,0.0878,3098.1,3097.4,0.405504]
["bitfinex","ETHUSD",1763555244340,0.5453,3098.1,3097.4,0.405504]
["bitfinex","ETHUSD",1763555244642,0.0878,3098.1,3097.7,0.4613]
["bitfinex","ETHUSD",1763555245124,0.5453,3098.1,3097.7,0.4613]
["bitfinex","ETHUSD",1763555246057,0.0046,3097.8,3097.7,0.866804]
["bitfinex","ETHUSD",1763555246259,0.1937,3097.8,3097.7,0.866804]
["bitfinex","ETHUSD",1763555247142,0.50662276,3098.1,3097.7,1.688804]
["bitfinex","ETHUSD",1763555247310,0.50662276,3098.1,3097.9,0.405504]
["bitfinex","ETHUSD",1763555247637,0.50662276,3098.1,3098.0,0.514504]
["bitfinex","ETHUSD",1763555247845,0.50662276,3098.1,3098.0,1.012304]
["bitfinex","ETHUSD",1763555248429,0.1898,3099.1,3098.1,0.405504]
["bitfinex","ETHUSD",1763555248430,0.4912,3098.8,3098.1,0.405504]
["bitfinex","ETHUSD",1763555248628,0.0582,3098.1,3098.0,0.109]
["bitfinex","ETHUSD",1763555249054,0.0582,3098.1,3098.0,0.514504]
["bitfinex","ETHUSD",1763555249456,0.99349619,3098.3,3098.1,0.405504]
["bitfinex","ETHUSD",1763555249819,0.50659619,3098.3,3097.9,0.405504]
["bitfinex","ETHUSD",1763555250021,0.50659619,3098.3,3098.2,0.920008]
["bitfinex","ETHUSD",1763555250520,0.56479619,3098.3,3098.2,0.920008]
["bitfinex","ETHUSD",1763555251348,0.4904,3098.9,3098.3,0.405504]
["bitfinex","ETHUSD",1763555251526,0.4904,3098.9,3098.5,0.405504]
["bitfinex","ETHUSD",1763555251936,0.0582,3098.6,3098.5,0.405504]
["bitfinex","ETHUSD",1763555252336,0.0582,3098.6,3098.5,0.4904]
["bitfinex","ETHUSD",1763555252533,0.0582,3098.6,3098.5,1.004904]
["bitfinex","ETHUSD",1763555252759,0.0582,3098.6,3098.5,0.514504]
["bitfinex","ETHUSD",1763555253531,0.0582,3098.6,3098.5,0.704304]
["bitfinex","ETHUSD",1763555254162,0.0582,3098.6,3098.5,0.595304]
["bitfinex","ETHUSD",1763555254330,0.0582,3098.6,3098.5,0.704304]
["bitfinex","ETHUSD",1763555254532,0.0582,3098.6,3098.5,0.595304]
["bitfinex","ETHUSD",1763555254732,1.05006854,3098.6,3098.5,0.704304]
["bitfinex","ETHUSD",1763555255060,0.56476854,3098.6,3098.5,0.704304]
["bitfinex","ETHUSD",1763555255832,1.05006854,3098.6,3098.5,0.704304]
["bitfinex","ETHUSD",1763555256539,1.05006854,3098.6,3098.5,0.2988]
["bitfinex","ETHUSD",1763555256745,1.05006854,3098.6,3097.9,0.3242]
["bitfinex","ETHUSD",1763555256746,1.05006854,3098.6,3098.2,0.109]
["bitfinex","ETHUSD",1763555256941,0.4853,3098.5,3098.2,0.4332]
["bitfinex","ETHUSD",1763555257137,0.50656854,3098.6,3098.3,0.405504]
["bitfinex","ETHUSD",1763555257962,0.4704,3098.4,3098.3,0.405504]
["bitfinex","ETHUSD",1763555258161,0.4704,3098.4,3098.3,0.58330145]
["bitfinex","ETHUSD",1763555258561,0.50656854,3098.6,3098.3,1.51940145]
["bitfinex","ETHUSD",1763555258894,0.50656854,3098.6,3098.5,0.474]
["bitfinex","ETHUSD",1763555259052,0.50656854,3098.6,3098.5,0.9361]
["bitfinex","ETHUSD",1763555259258,0.002,3098.8,3098.5,0.9361]
["bitfinex","ETHUSD",1763555259259,0.002,3098.8,3098.5,1.7571971]
["bitfinex","ETHUSD",1763555259554,0.002,3098.8,3098.7,1.78649664]
["bitfinex","ETHUSD",1763555259754,0.002,3098.8,3098.7,0.405504]
["bitfinex","ETHUSD",1763555260078,0.0732,3098.8,3098.7,0.514504]
["bitfinex","ETHUSD",1763555260841,0.0732,3098.8,3098.5,0.50656854]
["bitfinex","ETHUSD",1763555260842,0.5513,3098.8,3098.5,0.50656854]
["bitfinex","ETHUSD",1763555261042,0.4801,3098.8,3098.6,0.109]
["bitfinex","ETHUSD",1763555261273,0.002,3098.8,3098.6,0.109]
["bitfinex","ETHUSD",1763555261473,0.0723,3098.7,3098.6,0.109]
["bitfinex","ETHUSD",1763555261671,0.002,3098.8,3098.6,0.109]
["bitfinex","ETHUSD",1763555261672,0.002,3098.8,3098.6,0.514504]
["bitfinex","ETHUSD",1763555261877,0.002,3098.8,3098.6,0.838704]
["bitfinex","ETHUSD",1763555262280,0.4704,3098.7,3098.6,0.838704]
["bitfinex","ETHUSD",1763555264377,0.4704,3098.7,3098.6,0.405504]
["bitfinex","ETHUSD",1763555264699,0.4704,3098.7,3098.6,0.514504]
["bitfinex","ETHUSD",1763555264902,0.5521,3098.7,3098.6,0.514504]
["bitfinex","ETHUSD",1763555265196,0.4704,3098.7,3098.6,0.514504]
["bitfinex","ETHUSD",1763555265404,0.5521,3098.7,3098.6,0.109]
["bitfinex","ETHUSD",1763555265604,0.4704,3098.7,3098.6,0.109]
["bitfinex","ETHUSD",1763555266097,0.50847043,3098.8,3098.7,0.405504]
["bitfinex","ETHUSD",1763555266400,0.50847043,3098.8,3098.7,1.98464052]
["bitfinex","ETHUSD",1763555266609,0.002,3098.8,3098.7,1.98464052]
["bitfinex","ETHUSD",1763555266977,0.002,3098.8,3098.7,7.6011117]
["bitfinex","ETHUSD",1763555267187,0.002,3098.8,3098.7,2.42953316]
["bitfinex","ETHUSD",1763555267887,0.2485,3098.8,3098.7,1.55002916]
["bitfinex","ETHUSD",1763555268091,0.2485,3098.8,3098.7,1.34019264]
["bitfinex","ETHUSD",1763555268092,0.7283,3098.8,3098.7,1.34019264]
["bitfinex","ETHUSD",1763555268399,0.7283,3098.8,3098.7,1.23119264]
["bitfinex","ETHUSD",1763555269866,1.23476052,3098.8,3098.7,1.23119264]
["bitfinex","ETHUSD",1763555271013,0.75496052,3098.8,3098.7,1.23119264]
["bitfinex","ETHUSD",1763555271582,1.23476052,3098.8,3098.7,1.23119264]
["bitfinex","ETHUSD",1763555272487,1.23476052,3098.8,3098.7,0.3242]
["bitfinex","ETHUSD",1763555272692,1.23476052,3098.8,3098.7,1.29415248]
["bitfinex","ETHUSD",1763555273214,1.23476052,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1763555273410,0.0048,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763555273824,0.4858,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763555276022,0.0048,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763555276527,0.485,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763555281935,0.004,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763555282510,0.485,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763555283236,0.99153022,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763555283603,0.51053022,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763555283873,0.50653022,3098.6,3098.5,0.475]
["bitfinex","ETHUSD",1763555284144,0.50653022,3098.6,3098.5,1.342604]
["bitfinex","ETHUSD",1763555284365,0.50653022,3098.6,3098.5,1.55534808]
["bitfinex","ETHUSD",1763555284503,0.50653022,3098.6,3098.5,1.5230744]
["bitfinex","ETHUSD",1763555284945,0.002,3098.8,3098.5,1.55534808]
["bitfinex","ETHUSD",1763555285157,0.002,3098.8,3098.7,0.879504]
["bitfinex","ETHUSD",1763555285671,0.50838461,3098.8,3098.7,1.341604]
["bitfinex","ETHUSD",1763555285975,0.50838461,3098.8,3098.7,1.5080387]
["bitfinex","ETHUSD",1763555286171,0.50838461,3098.8,3098.7,2.01642331]
["bitfinex","ETHUSD",1763555288756,0.50838461,3098.8,3098.7,1.55432331]
["bitfinex","ETHUSD",1763555288956,0.50838461,3098.8,3098.7,1.66332331]
["bitfinex","ETHUSD",1763555290955,0.50838461,3098.8,3098.7,2.15302331]
["bitfinex","ETHUSD",1763555292678,0.56668461,3098.8,3098.7,0.67481931]
["bitfinex","ETHUSD",1763555292867,0.50838461,3098.8,3098.5,0.2904704]
["bitfinex","ETHUSD",1763555293070,0.50838461,3098.8,3098.7,0.4703]
["bitfinex","ETHUSD",1763555293288,0.50838461,3098.8,3098.7,0.50257159]
["bitfinex","ETHUSD",1763555293490,0.002,3098.8,3098.7,1.365504]
["bitfinex","ETHUSD",1763555294480,0.002,3098.8,3098.7,1.39777559]
["bitfinex","ETHUSD",1763555294675,0.002,3098.8,3098.7,1.62326865]
["bitfinex","ETHUSD",1763555295083,0.002,3098.8,3098.7,2.85446129]
["bitfinex","ETHUSD",1763555295285,0.1891,3101.1,3099.5,0.779704]
["bitfinex","ETHUSD",1763555295475,0.18703108,3101.1,3100.3,0.405504]
["bitfinex","ETHUSD",1763555295681,0.18703108,3101.1,3100.5,0.405504]
["bitfinex","ETHUSD",1763555296780,0.0583,3100.6,3100.5,0.405504]
["bitfinex","ETHUSD",1763555297079,0.2492,3100.6,3100.2,0.109]
["bitfinex","ETHUSD",1763555297282,0.0596,3100.3,3099.9,0.109]
["bitfinex","ETHUSD",1763555297478,0.0596,3100.3,3100.1,0.5793]
["bitfinex","ETHUSD",1763555297680,0.0596,3100.2,3099.9,0.109]
["bitfinex","ETHUSD",1763555297860,0.0596,3100.2,3099.9,0.6002]
["bitfinex","ETHUSD",1763555298064,0.0049,3100.0,3099.9,0.896704]
["bitfinex","ETHUSD",1763555298251,0.0049,3100.0,3099.9,0.405504]
["bitfinex","ETHUSD",1763555299587,0.0049,3100.0,3099.8,0.4868]
["bitfinex","ETHUSD",1763555299753,0.0049,3100.0,3099.7,0.109]
["bitfinex","ETHUSD",1763555300083,0.4912,3100.5,3099.8,0.405504]
["bitfinex","ETHUSD",1763555300250,0.4912,3100.5,3099.8,0.514504]
["bitfinex","ETHUSD",1763555301285,0.4904,3100.5,3099.8,0.514504]
["bitfinex","ETHUSD",1763555303917,0.2374,3099.9,3099.8,0.03226014]
["bitfinex","ETHUSD",1763555304085,0.2374,3099.9,3099.4,0.53844499]
["bitfinex","ETHUSD",1763555304419,0.0596,3099.9,3099.4,0.53844499]
["bitfinex","ETHUSD",1763555304630,0.6422,3100.6,3099.8,0.4912]
["bitfinex","ETHUSD",1763555304783,0.4513,3100.5,3099.9,0.405504]
["bitfinex","ETHUSD",1763555305415,0.4513,3100.5,3099.7,0.109]
["bitfinex","ETHUSD",1763555305416,0.0986,3100.0,3099.8,0.405504]
["bitfinex","ETHUSD",1763555306517,0.4478,3100.3,3099.8,0.405504]
["bitfinex","ETHUSD",1763555306919,0.1909,3100.6,3099.8,0.405504]
["bitfinex","ETHUSD",1763555307099,0.4513,3100.3,3099.8,0.405504]
["bitfinex","ETHUSD",1763555307299,0.4513,3100.3,3099.8,0.856804]
["bitfinex","ETHUSD",1763555307882,0.002,3100.5,3099.8,0.856804]
["bitfinex","ETHUSD",1763555308292,0.002,3100.5,3099.8,0.405504]
["bitfinex","ETHUSD",1763555308523,0.002,3100.5,3099.8,1.047704]
["bitfinex","ETHUSD",1763555308728,0.4533,3100.5,3099.9,0.1615904]
["bitfinex","ETHUSD",1763555309023,0.4533,3100.5,3099.8,1.047704]
["bitfinex","ETHUSD",1763555310218,0.50624468,3100.4,3099.8,1.047704]
["bitfinex","ETHUSD",1763555312590,0.95754468,3100.4,3099.8,1.047704]
["bitfinex","ETHUSD",1763555317631,0.4512,3100.3,3099.9,0.405504]
["bitfinex","ETHUSD",1763555318096,0.0988,3100.0,3099.9,0.405504]
["bitfinex","ETHUSD",1763555318421,0.0988,3100.0,3099.8,0.405504]
["bitfinex","ETHUSD",1763555318633,0.001,3099.9,3099.8,0.405504]
["bitfinex","ETHUSD",1763555319191,0.6338,3099.9,3099.8,0.405504]
["bitfinex","ETHUSD",1763555319602,0.1826,3099.9,3099.8,0.405504]
["bitfinex","ETHUSD",1763555319798,0.001,3099.9,3099.8,0.405504]
["bitfinex","ETHUSD",1763555320427,0.50625306,3099.9,3099.8,0.870904]
["bitfinex","ETHUSD",1763555320792,1.23315306,3099.9,3099.8,0.405504]
["bitfinex","ETHUSD",1763555321006,1.23315306,3099.9,3099.6,0.514504]
["bitfinex","ETHUSD",1763555321231,0.78195306,3099.9,3099.6,1.02075706]
["bitfinex","ETHUSD",1763555321525,0.0045,3099.7,3099.6,1.02075706]
["bitfinex","ETHUSD",1763555321728,1.13545306,3099.9,3099.6,1.02075706]
["bitfinex","ETHUSD",1763555321927,0.0959,3099.7,3099.6,1.02075706]
["bitfinex","ETHUSD",1763555322104,0.0959,3099.7,3099.4,0.406504]
["bitfinex","ETHUSD",1763555322430,0.4913,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763555322630,6.9249802,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763555322804,0.90699264,3099.4,3098.5,0.001]
["bitfinex","ETHUSD",1763555323011,0.6733,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763555323416,0.7286,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763555325942,0.6733,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763555326109,0.4913,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763555326310,0.4905,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763555327045,0.1807,3099.9,3098.5,0.001]
["bitfinex","ETHUSD",1763555327046,0.4512,3099.3,3098.5,0.9638]
["bitfinex","ETHUSD",1763555327204,0.4512,3099.3,3098.7,0.4654]
["bitfinex","ETHUSD",1763555327548,0.4512,3099.3,3098.6,0.109]
["bitfinex","ETHUSD",1763555327914,0.2746,3098.7,3098.5,0.001]
["bitfinex","ETHUSD",1763555328115,0.0018,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763555328423,0.453,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763555329515,0.95946985,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763555329715,0.453,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763555332043,0.0933,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1763555332232,0.0027,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763555332430,0.4539,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763555332947,0.96049001,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763555334716,7.15167537,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763555334921,7.86684291,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1763555335135,0.2782,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1763555335637,0.7276,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1763555337848,0.2782,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1763555338061,0.0924,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1763555339850,0.2837,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1763555340039,0.7313,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1763555340360,0.2837,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1763555341264,0.1858,3098.1,3097.8,0.001]
["bitfinex","ETHUSD",1763555342197,0.50659001,3098.2,3097.8,0.4984]
["bitfinex","ETHUSD",1763555342474,0.50659001,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1763555342682,0.50659001,3098.2,3097.8,0.4984]
["bitfinex","ETHUSD",1763555342959,0.50659001,3098.2,3098.1,0.4654]
["bitfinex","ETHUSD",1763555343127,0.6315,3098.7,3098.1,0.4654]
["bitfinex","ETHUSD",1763555343762,0.1803,3098.7,3098.1,0.6468]
["bitfinex","ETHUSD",1763555343959,0.4512,3099.0,3098.2,0.4974]
["bitfinex","ETHUSD",1763555344192,0.21220719,3099.9,3098.3,0.405504]
["bitfinex","ETHUSD",1763555344471,0.4512,3099.5,3098.3,0.405504]
["bitfinex","ETHUSD",1763555344677,0.4512,3099.5,3098.2,0.4974]
["bitfinex","ETHUSD",1763555344678,0.002,3099.0,3098.4,0.4974]
["bitfinex","ETHUSD",1763555345562,0.002,3099.0,3098.9,0.4654]
["bitfinex","ETHUSD",1763555346473,0.5084478,3099.0,3098.9,0.4654]
["bitfinex","ETHUSD",1763555347371,0.5084478,3099.0,3098.9,0.9628]
["bitfinex","ETHUSD",1763555348066,0.5084478,3099.0,3098.9,0.4654]
["bitfinex","ETHUSD",1763555348736,0.5084478,3099.0,3098.9,1.328504]
["bitfinex","ETHUSD",1763555351280,0.5076478,3099.0,3098.9,1.328504]
["bitfinex","ETHUSD",1763555352905,4.78e-05,3099.0,3098.9,1.56295366]
["bitfinex","ETHUSD",1763555353122,0.002,3099.3,3099.0,0.405504]
["bitfinex","ETHUSD",1763555353332,0.002,3099.3,3099.2,1.079804]
["bitfinex","ETHUSD",1763555353619,0.002,3100.5,3099.3,0.405504]
["bitfinex","ETHUSD",1763555353821,0.002,3100.5,3100.4,0.4757]
["bitfinex","ETHUSD",1763555354183,0.002,3100.5,3100.4,0.9333]
["bitfinex","ETHUSD",1763555355938,0.0977,3100.5,3100.2,0.405504]
["bitfinex","ETHUSD",1763555356524,0.0977,3100.5,3100.1,0.109]
["bitfinex","ETHUSD",1763555356525,0.002,3100.5,3100.1,0.514504]
["bitfinex","ETHUSD",1763555356818,0.002,3100.5,3100.1,0.972104]
["bitfinex","ETHUSD",1763555359395,0.002,3100.5,3100.2,0.4576]
["bitfinex","ETHUSD",1763555360108,0.002,3100.5,3100.1,0.514504]
["bitfinex","ETHUSD",1763555360618,0.002,3100.5,3099.0,0.93926111]
["bitfinex","ETHUSD",1763555360619,0.0993,3100.2,3099.0,0.4576]
["bitfinex","ETHUSD",1763555360786,0.0045,3100.0,3099.1,0.109]
["bitfinex","ETHUSD",1763555360985,0.0045,3100.0,3099.3,0.405504]
["bitfinex","ETHUSD",1763555361181,0.0045,3100.0,3099.1,0.109]
["bitfinex","ETHUSD",1763555361397,0.50629125,3099.9,3099.1,0.109]
["bitfinex","ETHUSD",1763555361816,0.50629125,3099.9,3099.3,0.405504]
["bitfinex","ETHUSD",1763555361983,0.50629125,3099.9,3099.8,0.4757]
["bitfinex","ETHUSD",1763555362483,0.50629125,3099.9,3099.6,0.109]
["bitfinex","ETHUSD",1763555362914,0.0957,3099.7,3098.6,0.728904]
["bitfinex","ETHUSD",1763555363123,0.0957,3099.7,3098.8,0.405504]
["bitfinex","ETHUSD",1763555363510,0.0957,3099.7,3098.9,0.4576]
["bitfinex","ETHUSD",1763555363883,0.68619125,3099.9,3098.9,0.4576]
["bitfinex","ETHUSD",1763555365883,0.68619125,3099.9,3099.1,0.405504]
["bitfinex","ETHUSD",1763555366090,0.50629125,3099.9,3099.8,0.4906]
["bitfinex","ETHUSD",1763555366486,0.59189125,3099.9,3099.5,0.405504]
["bitfinex","ETHUSD",1763555367113,0.59189125,3099.9,3099.5,0.894504]
["bitfinex","ETHUSD",1763555368119,0.59189125,3099.9,3099.5,1.3807344]
["bitfinex","ETHUSD",1763555368321,0.50629125,3099.9,3099.6,0.489]
["bitfinex","ETHUSD",1763555371905,0.50629125,3099.9,3099.5,0.405504]
["bitfinex","ETHUSD",1763555372102,0.0856,3099.6,3099.4,0.109]
["bitfinex","ETHUSD",1763555372408,1.15049125,3099.9,3099.1,0.109]
["bitfinex","ETHUSD",1763555372409,0.0009,3099.5,3099.1,0.109]
["bitfinex","ETHUSD",1763555372618,0.0848,3099.4,3099.1,0.109]
["bitfinex","ETHUSD",1763555373017,0.50632657,3099.4,3099.1,0.109]
["bitfinex","ETHUSD",1763555375207,0.0885,3099.2,3099.1,0.109]
["bitfinex","ETHUSD",1763555376251,0.0877,3099.2,3099.1,0.109]
["bitfinex","ETHUSD",1763555376640,0.50632657,3099.4,3099.1,0.7849]
["bitfinex","ETHUSD",1763555376957,0.50632657,3099.4,3099.3,0.4906]
["bitfinex","ETHUSD",1763555377421,0.50632657,3099.4,3099.3,0.9796]
["bitfinex","ETHUSD",1763555378126,0.50632657,3099.4,3099.3,0.4906]
["bitfinex","ETHUSD",1763555378342,0.50632657,3099.4,3099.3,0.9813]
["bitfinex","ETHUSD",1763555379047,0.50632657,3099.4,3099.3,0.4906]
["bitfinex","ETHUSD",1763555381032,1.05002657,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1763555381232,0.0046,3099.2,3099.0,0.001]
["bitfinex","ETHUSD",1763555381426,0.0862,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763555381820,0.5438,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763555394440,0.49857392,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763555397943,0.67051184,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763555400054,0.405504,3099.0,3098.0,0.001]
["bitfinex","ETHUSD",1763555400251,0.866004,3099.0,3098.0,0.001]
["bitfinex","ETHUSD",1763555400451,0.1343,3098.9,3098.1,0.1832]
["bitfinex","ETHUSD",1763555400661,0.5066135,3098.8,3098.1,0.6739]
["bitfinex","ETHUSD",1763555401071,0.5066135,3098.8,3098.7,0.4599]
["bitfinex","ETHUSD",1763555401497,0.5066135,3098.8,3098.7,0.9506]
["bitfinex","ETHUSD",1763555401679,0.5058135,3098.8,3098.7,0.9506]
["bitfinex","ETHUSD",1763555402363,0.5058135,3098.8,3098.7,1.356104]
["bitfinex","ETHUSD",1763555402566,0.002,3099.2,3098.8,0.405504]
["bitfinex","ETHUSD",1763555402876,0.002,3099.4,3099.2,0.405504]
["bitfinex","ETHUSD",1763555403074,0.002,3099.4,3099.3,0.865404]
["bitfinex","ETHUSD",1763555403465,0.002,3099.4,3099.3,1.356104]
["bitfinex","ETHUSD",1763555409403,0.002,3099.6,3099.4,0.405504]
["bitfinex","ETHUSD",1763555409601,0.002,3099.6,3099.5,1.355704]
["bitfinex","ETHUSD",1763555412065,0.002,3099.6,3099.5,0.4985]
["bitfinex","ETHUSD",1763555412270,0.002,3099.6,3099.5,0.9502]
["bitfinex","ETHUSD",1763555412472,0.002,3099.6,3099.5,1.355704]
["bitfinex","ETHUSD",1763555415781,0.002,3099.6,3099.5,6.1537599]
["bitfinex","ETHUSD",1763555415985,0.002,3099.6,3099.5,6.78003589]
["bitfinex","ETHUSD",1763555416210,0.002,3099.6,3099.5,6.74777263]
["bitfinex","ETHUSD",1763555418208,0.002,3099.6,3099.5,7.07117263]
["bitfinex","ETHUSD",1763555419274,0.002,3099.6,3099.5,2.76067263]
["bitfinex","ETHUSD",1763555419492,0.002,3099.6,3099.5,2.69509664]
["bitfinex","ETHUSD",1763555424131,0.50626084,3099.8,3099.6,1.31249664]
["bitfinex","ETHUSD",1763555424283,0.002,3100.0,3099.7,1.206904]
["bitfinex","ETHUSD",1763555424629,0.002,3100.0,3099.9,2.11389664]
["bitfinex","ETHUSD",1763555424792,0.002,3100.0,3099.9,6.08169664]
["bitfinex","ETHUSD",1763555425000,0.002,3100.0,3099.9,7.25565097]
["bitfinex","ETHUSD",1763555425194,0.03150719,3102.8,3100.2,0.405504]
["bitfinex","ETHUSD",1763555425391,0.4631,3101.9,3100.4,1.63589664]
["bitfinex","ETHUSD",1763555425825,0.4631,3101.9,3100.6,0.405504]
["bitfinex","ETHUSD",1763555425979,0.4631,3101.9,3100.8,0.405504]
["bitfinex","ETHUSD",1763555426190,0.4623,3101.9,3100.8,0.405504]
["bitfinex","ETHUSD",1763555426384,0.086,3100.9,3100.7,0.109]
["bitfinex","ETHUSD",1763555426808,0.03150719,3101.8,3100.7,0.109]
["bitfinex","ETHUSD",1763555426983,0.03150719,3101.8,3100.6,0.405504]
["bitfinex","ETHUSD",1763555427184,0.03150719,3101.8,3100.7,0.109]
["bitfinex","ETHUSD",1763555427397,1.59904764,3102.8,3100.3,0.405504]
["bitfinex","ETHUSD",1763555427588,0.50614802,3101.6,3100.3,0.405504]
["bitfinex","ETHUSD",1763555427783,0.03150719,3101.5,3100.3,0.405504]
["bitfinex","ETHUSD",1763555428288,0.4631,3101.4,3100.3,0.405504]
["bitfinex","ETHUSD",1763555430297,0.4631,3101.4,3100.4,0.90699264]
["bitfinex","ETHUSD",1763555430298,0.49460719,3101.4,3100.4,0.90699264]
["bitfinex","ETHUSD",1763555430695,0.4631,3101.4,3100.4,0.90699264]
["bitfinex","ETHUSD",1763555432015,0.49460719,3101.4,3100.4,0.90699264]
["bitfinex","ETHUSD",1763555433099,0.4631,3101.4,3100.4,0.90699264]
["bitfinex","ETHUSD",1763555434006,0.50614802,3101.6,3101.3,0.673]
["bitfinex","ETHUSD",1763555434213,0.8676914,3102.6,3101.5,0.478]
["bitfinex","ETHUSD",1763555434214,0.4631,3102.4,3101.5,0.478]
["bitfinex","ETHUSD",1763555434423,0.4631,3102.4,3101.3,0.195]
["bitfinex","ETHUSD",1763555434590,0.0852,3101.6,3101.3,0.195]
["bitfinex","ETHUSD",1763555434892,0.4631,3102.4,3101.3,0.666]
["bitfinex","ETHUSD",1763555435093,0.4631,3102.4,3101.5,0.478]
["bitfinex","ETHUSD",1763555435739,0.4631,3102.4,3101.3,0.666]
["bitfinex","ETHUSD",1763555437438,0.50606559,3102.2,3101.3,0.666]
["bitfinex","ETHUSD",1763555437845,0.4776,3102.1,3101.3,0.666]
["bitfinex","ETHUSD",1763555438149,0.44473734,3102.1,3101.3,0.666]
["bitfinex","ETHUSD",1763555439145,0.44473734,3102.1,3101.3,4.5248]
["bitfinex","ETHUSD",1763555439356,0.00807969,3102.9,3101.4,0.4945]
["bitfinex","ETHUSD",1763555439652,0.002,3102.4,3101.4,0.4945]
["bitfinex","ETHUSD",1763555439958,0.002,3102.4,3101.4,3.8588]
["bitfinex","ETHUSD",1763555440254,0.4776,3102.3,3101.4,3.8588]
["bitfinex","ETHUSD",1763555444115,0.0058,3101.5,3101.1,0.405504]
["bitfinex","ETHUSD",1763555444443,0.0058,3101.5,3101.0,0.109]
["bitfinex","ETHUSD",1763555444642,0.1064,3101.5,3101.0,0.90699264]
["bitfinex","ETHUSD",1763555444842,0.0058,3101.5,3101.0,0.90699264]
["bitfinex","ETHUSD",1763555445034,0.1006,3101.8,3101.1,0.4945]
["bitfinex","ETHUSD",1763555446046,0.002,3102.4,3101.1,0.4945]
["bitfinex","ETHUSD",1763555446247,0.4776,3102.2,3101.1,4.3533]
["bitfinex","ETHUSD",1763555446566,0.0384,3101.2,3101.1,3.8588]
["bitfinex","ETHUSD",1763555446711,0.5669,3101.2,3100.6,0.3234]
["bitfinex","ETHUSD",1763555447052,0.5669,3101.2,3100.1,0.4945]
["bitfinex","ETHUSD",1763555447053,0.0047,3100.7,3100.2,0.3234]
["bitfinex","ETHUSD",1763555447214,0.5622,3101.2,3100.4,0.3234]
["bitfinex","ETHUSD",1763555447737,0.50616346,3101.1,3100.4,0.3234]
["bitfinex","ETHUSD",1763555448140,0.97996346,3101.1,3100.4,0.3234]
["bitfinex","ETHUSD",1763555449367,0.50616346,3101.1,3101.0,0.4731]
["bitfinex","ETHUSD",1763555449937,0.53306346,3101.1,3100.5,0.728904]
["bitfinex","ETHUSD",1763555450419,0.50616346,3101.1,3101.0,0.4731]
["bitfinex","ETHUSD",1763555450678,0.50616346,3101.1,3100.6,0.4945]
["bitfinex","ETHUSD",1763555450856,0.50616346,3101.1,3100.6,0.72478859]
["bitfinex","ETHUSD",1763555451055,0.50536346,3101.1,3101.0,0.4731]
["bitfinex","ETHUSD",1763555451229,0.0506,3101.7,3101.0,0.4731]
["bitfinex","ETHUSD",1763555451850,0.5282,3101.7,3101.0,0.4731]
["bitfinex","ETHUSD",1763555452819,0.5282,3101.7,3100.7,0.4945]
["bitfinex","ETHUSD",1763555453022,0.0269,3101.1,3100.7,3.9678]
["bitfinex","ETHUSD",1763555454050,0.4776,3101.6,3100.8,0.4945]
["bitfinex","ETHUSD",1763555454442,0.0506,3101.7,3100.8,0.4945]
["bitfinex","ETHUSD",1763555454443,0.0506,3101.7,3100.8,0.94073]
["bitfinex","ETHUSD",1763555454770,0.0506,3101.7,3100.9,0.405504]
["bitfinex","ETHUSD",1763555454981,0.695916,3102.3,3101.6,0.4731]
["bitfinex","ETHUSD",1763555454982,0.4776,3102.3,3101.6,0.4731]
["bitfinex","ETHUSD",1763555455174,0.4776,3102.2,3101.1,3.8588]
["bitfinex","ETHUSD",1763555455577,0.4776,3102.2,3101.2,0.4945]
["bitfinex","ETHUSD",1763555455732,0.03150719,3102.1,3101.2,0.4945]
["bitfinex","ETHUSD",1763555456255,0.50910719,3102.1,3101.2,0.4945]
["bitfinex","ETHUSD",1763555456632,0.03150719,3102.1,3101.2,0.6035]
["bitfinex","ETHUSD",1763555457235,0.4776,3102.2,3101.2,0.6035]
["bitfinex","ETHUSD",1763555457430,0.03150719,3102.1,3101.2,0.6035]
["bitfinex","ETHUSD",1763555457834,0.50910719,3102.1,3101.2,0.6035]
["bitfinex","ETHUSD",1763555458466,0.002,3101.7,3100.9,0.405504]
["bitfinex","ETHUSD",1763555458765,0.002,3101.7,3100.9,0.4945]
["bitfinex","ETHUSD",1763555458979,0.0506,3101.6,3100.9,0.4945]
["bitfinex","ETHUSD",1763555459542,0.4776,3101.5,3100.7,0.109]
["bitfinex","ETHUSD",1763555459737,0.4776,3101.5,3100.7,0.6035]
["bitfinex","ETHUSD",1763555460694,0.0506,3101.6,3100.7,0.6035]
["bitfinex","ETHUSD",1763555461452,0.0506,3101.6,3100.8,0.405504]
["bitfinex","ETHUSD",1763555461862,0.0506,3101.6,3100.9,0.4945]
["bitfinex","ETHUSD",1763555462776,0.0506,3101.6,3100.8,0.900004]
["bitfinex","ETHUSD",1763555462950,0.002,3101.7,3100.9,0.4945]
["bitfinex","ETHUSD",1763555463571,0.002,3101.7,3101.0,0.405504]
["bitfinex","ETHUSD",1763555463931,0.002,3101.7,3101.1,0.4945]
["bitfinex","ETHUSD",1763555465048,0.002,3101.7,3101.6,0.4731]
["bitfinex","ETHUSD",1763555467281,0.1744,3101.7,3101.1,0.405504]
["bitfinex","ETHUSD",1763555467468,0.5983,3101.7,3101.1,0.514504]
["bitfinex","ETHUSD",1763555467644,0.50608773,3101.6,3101.1,0.514504]
["bitfinex","ETHUSD",1763555467973,0.5983,3101.7,3101.1,0.514504]
["bitfinex","ETHUSD",1763555468197,0.1248,3101.2,3100.8,0.3234]
["bitfinex","ETHUSD",1763555468480,0.45240719,3101.6,3100.8,0.109]
["bitfinex","ETHUSD",1763555468676,0.002,3101.7,3101.1,0.4813]
["bitfinex","ETHUSD",1763555468849,0.002,3101.7,3101.2,0.4531]
["bitfinex","ETHUSD",1763555469363,0.002,3101.7,3100.9,0.858604]
["bitfinex","ETHUSD",1763555469671,0.4854,3101.7,3100.9,0.858604]
["bitfinex","ETHUSD",1763555469977,0.002,3101.7,3101.0,0.4531]
["bitfinex","ETHUSD",1763555470475,0.4854,3101.7,3101.0,0.4531]
["bitfinex","ETHUSD",1763555470656,0.4854,3101.7,3100.9,0.3234]
["bitfinex","ETHUSD",1763555471080,0.4854,3101.7,3100.9,0.109]
["bitfinex","ETHUSD",1763555472969,0.066,3101.0,3100.9,0.109]
["bitfinex","ETHUSD",1763555473171,0.4854,3101.7,3100.9,0.109]
["bitfinex","ETHUSD",1763555473381,0.03150719,3101.6,3100.9,0.109]
["bitfinex","ETHUSD",1763555473805,0.4834,3101.5,3100.9,0.109]
["bitfinex","ETHUSD",1763555474105,0.4834,3101.5,3100.7,4.3119]
["bitfinex","ETHUSD",1763555474394,0.4834,3101.5,3100.7,4.8269804]
["bitfinex","ETHUSD",1763555474899,0.002,3101.7,3100.9,0.405504]
["bitfinex","ETHUSD",1763555475075,0.002,3101.7,3101.4,0.4813]
["bitfinex","ETHUSD",1763555475964,0.0012,3101.7,3101.4,0.4813]
["bitfinex","ETHUSD",1763555476163,0.0012,3101.7,3101.6,0.4813]
["bitfinex","ETHUSD",1763555476497,0.0012,3101.7,3100.9,0.728904]
["bitfinex","ETHUSD",1763555476498,0.0672,3101.7,3101.1,0.858604]
["bitfinex","ETHUSD",1763555476697,0.0672,3101.7,3101.2,0.4717404]
["bitfinex","ETHUSD",1763555477859,0.0672,3101.7,3101.0,3.8588]
["bitfinex","ETHUSD",1763555477860,0.0048,3101.3,3101.0,3.8588]
["bitfinex","ETHUSD",1763555478066,0.0048,3101.3,3101.0,3.9678]
["bitfinex","ETHUSD",1763555478492,0.51070719,3101.6,3101.0,3.9678]
["bitfinex","ETHUSD",1763555479087,0.03150719,3101.6,3101.0,3.9678]
["bitfinex","ETHUSD",1763555479285,0.0012,3101.7,3101.0,4.4209]
["bitfinex","ETHUSD",1763555479465,0.0012,3101.7,3101.1,0.47453]
["bitfinex","ETHUSD",1763555479672,0.0012,3101.7,3101.1,4.33333]
["bitfinex","ETHUSD",1763555481387,0.50609577,3101.6,3101.2,0.4531]
["bitfinex","ETHUSD",1763555481808,0.50609577,3101.6,3101.1,4.33333]
["bitfinex","ETHUSD",1763555481809,0.98949577,3101.6,3101.1,4.33333]
["bitfinex","ETHUSD",1763555482018,0.98949577,3101.6,3101.1,4.44233]
["bitfinex","ETHUSD",1763555482209,0.50609577,3101.6,3101.2,0.897333]
["bitfinex","ETHUSD",1763555482580,0.50609577,3101.6,3101.2,0.444233]
["bitfinex","ETHUSD",1763555482879,0.98949577,3101.6,3101.2,0.444233]
["bitfinex","ETHUSD",1763555483115,0.50609577,3101.6,3101.2,0.444233]
["bitfinex","ETHUSD",1763555483499,0.50609577,3101.6,3101.5,0.4813]
["bitfinex","ETHUSD",1763555483708,0.50609577,3101.6,3101.3,0.4531]
["bitfinex","ETHUSD",1763555484000,0.50609577,3101.6,3101.1,0.514504]
["bitfinex","ETHUSD",1763555484201,0.50609577,3101.6,3101.1,1.010204]
["bitfinex","ETHUSD",1763555484793,0.50609577,3101.6,3101.2,0.4957]
["bitfinex","ETHUSD",1763555491404,0.0012,3101.7,3101.5,0.496]
["bitfinex","ETHUSD",1763555491608,0.0012,3101.7,3101.2,0.4957]
["bitfinex","ETHUSD",1763555494098,0.0012,3101.7,3101.6,0.901504]
["bitfinex","ETHUSD",1763555494302,0.00807969,3102.9,3101.8,0.405504]
["bitfinex","ETHUSD",1763555494720,0.50587851,3102.7,3101.9,0.4957]
["bitfinex","ETHUSD",1763555494906,0.50587851,3102.7,3102.1,0.405504]
["bitfinex","ETHUSD",1763555495127,0.50587851,3102.7,3102.6,0.496]
["bitfinex","ETHUSD",1763555495599,0.50587851,3102.7,3102.6,0.9917]
["bitfinex","ETHUSD",1763555495798,0.97797851,3102.7,3102.2,0.1812]
["bitfinex","ETHUSD",1763555496042,0.97797851,3102.7,3102.3,0.109]
["bitfinex","ETHUSD",1763555496400,0.50587851,3102.7,3102.6,0.496]
["bitfinex","ETHUSD",1763555497030,0.50587851,3102.7,3102.6,0.9917]
["bitfinex","ETHUSD",1763555499135,0.50587851,3102.7,3102.6,0.496]
["bitfinex","ETHUSD",1763555500249,0.50587851,3102.7,3102.3,0.6015]
["bitfinex","ETHUSD",1763555500604,0.50587851,3102.7,3102.3,0.109]
["bitfinex","ETHUSD",1763555500817,0.50587851,3102.7,3102.2,0.1812]
["bitfinex","ETHUSD",1763555501159,0.50507851,3102.7,3102.2,0.1812]
["bitfinex","ETHUSD",1763555501320,0.50507851,3102.7,3101.7,0.1858]
["bitfinex","ETHUSD",1763555501321,0.478,3102.3,3101.7,0.1858]
["bitfinex","ETHUSD",1763555501520,0.0713,3102.6,3101.8,0.109]
["bitfinex","ETHUSD",1763555501752,0.4947,3102.5,3101.8,0.109]
["bitfinex","ETHUSD",1763555501959,0.99977851,3102.7,3101.8,0.6015]
["bitfinex","ETHUSD",1763555502121,0.4947,3102.6,3101.8,0.6015]
["bitfinex","ETHUSD",1763555502856,0.50507851,3102.7,3101.8,0.6015]
["bitfinex","ETHUSD",1763555503828,0.99977851,3102.7,3101.8,0.6015]
["bitfinex","ETHUSD",1763555504262,0.4947,3102.6,3101.9,0.109]
["bitfinex","ETHUSD",1763555504426,0.0547,3101.9,3101.4,0.1858]
["bitfinex","ETHUSD",1763555504631,0.0547,3101.5,3101.1,0.1858]
["bitfinex","ETHUSD",1763555504855,0.4947,3102.4,3101.2,4.79735816]
["bitfinex","ETHUSD",1763555505053,0.4947,3102.8,3101.3,0.90699264]
["bitfinex","ETHUSD",1763555505274,0.7960799,3102.8,3101.3,0.90699264]
["bitfinex","ETHUSD",1763555505564,0.4947,3102.7,3101.3,0.90699264]
["bitfinex","ETHUSD",1763555506134,0.03150719,3102.6,3101.2,4.68835816]
["bitfinex","ETHUSD",1763555506463,0.1053,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1763555506669,0.478,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763555508064,0.98408244,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763555508583,1.05538244,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763555512264,0.98408244,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763555512458,0.98008244,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763555512861,0.50608244,3101.1,3101.0,0.9776]
["bitfinex","ETHUSD",1763555515253,0.50608244,3101.1,3101.0,1.383104]
["bitfinex","ETHUSD",1763555516297,0.50608244,3101.1,3101.0,1.492104]
["bitfinex","ETHUSD",1763555516502,0.50608244,3101.1,3101.0,0.4851]
["bitfinex","ETHUSD",1763555517760,0.50608244,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763555518197,0.4947,3101.7,3101.0,0.4851]
["bitfinex","ETHUSD",1763555519957,0.0547,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763555520358,0.545,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763555521377,0.56090456,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763555521562,1.05120456,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763555523678,0.56090456,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763555524004,0.50620456,3101.1,3101.0,0.4851]
["bitfinex","ETHUSD",1763555524669,0.56090456,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763555524868,1.05120456,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763555525895,0.56090456,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763555526099,0.56010456,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763555526313,0.0547,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763555527628,0.545,3101.1,3100.2,0.405504]
["bitfinex","ETHUSD",1763555527922,0.20640719,3101.0,3100.1,0.32074]
["bitfinex","ETHUSD",1763555528280,0.0559,3100.9,3100.1,0.32074]
["bitfinex","ETHUSD",1763555528513,0.03150719,3100.8,3100.1,0.32074]
["bitfinex","ETHUSD",1763555528700,0.4977,3100.8,3099.8,0.109]
["bitfinex","ETHUSD",1763555528900,0.4977,3100.8,3099.7,0.5135]
["bitfinex","ETHUSD",1763555529117,0.4977,3100.8,3099.8,0.73668017]
["bitfinex","ETHUSD",1763555529418,0.50618933,3100.6,3099.8,0.73668017]
["bitfinex","ETHUSD",1763555529718,0.50618933,3100.6,3099.8,1.20298017]
["bitfinex","ETHUSD",1763555530017,0.50618933,3100.6,3099.8,0.4663]
["bitfinex","ETHUSD",1763555530313,0.50618933,3100.6,3099.9,0.4663]
["bitfinex","ETHUSD",1763555530694,0.50618933,3100.6,3100.5,0.4865]
["bitfinex","ETHUSD",1763555530883,0.50618933,3100.6,3100.5,0.9528]
["bitfinex","ETHUSD",1763555531688,0.1963,3101.2,3100.5,0.9528]
["bitfinex","ETHUSD",1763555532591,0.95759264,3101.9,3100.6,0.4663]
["bitfinex","ETHUSD",1763555532908,0.4977,3101.7,3100.6,0.4663]
["bitfinex","ETHUSD",1763555533812,0.03150719,3101.6,3100.3,0.4663]
["bitfinex","ETHUSD",1763555534218,0.4977,3101.5,3100.3,0.4663]
["bitfinex","ETHUSD",1763555534534,0.03150719,3101.4,3100.3,0.4663]
["bitfinex","ETHUSD",1763555534694,0.4977,3101.5,3100.3,0.4663]
["bitfinex","ETHUSD",1763555534894,0.50613748,3101.2,3100.3,0.4663]
["bitfinex","ETHUSD",1763555536011,0.50613748,3101.2,3100.4,0.405504]
["bitfinex","ETHUSD",1763555536394,0.50613748,3101.2,3100.5,0.4663]
["bitfinex","ETHUSD",1763555536792,0.50613748,3101.2,3101.1,0.4865]
["bitfinex","ETHUSD",1763555537024,0.72463748,3101.2,3100.6,0.4663]
["bitfinex","ETHUSD",1763555538235,0.03150719,3101.1,3100.4,0.109]
["bitfinex","ETHUSD",1763555538718,0.50613748,3101.2,3100.4,0.4663]
["bitfinex","ETHUSD",1763555539031,0.50613748,3101.2,3100.4,0.5753]
["bitfinex","ETHUSD",1763555539434,0.50613748,3101.2,3100.4,0.79641966]
["bitfinex","ETHUSD",1763555539828,0.50613748,3101.2,3100.5,0.4663]
["bitfinex","ETHUSD",1763555540240,0.50613748,3101.2,3101.1,0.6796]
["bitfinex","ETHUSD",1763555540611,0.50613748,3101.2,3101.1,1.551404]
["bitfinex","ETHUSD",1763555541715,0.4977,3102.5,3101.2,0.405504]
["bitfinex","ETHUSD",1763555541916,0.4977,3102.5,3101.3,0.1956908]
["bitfinex","ETHUSD",1763555542244,0.50597089,3101.5,3101.3,0.1956908]
["bitfinex","ETHUSD",1763555542544,0.50597482,3102.3,3101.4,0.4663]
["bitfinex","ETHUSD",1763555542742,0.50597482,3102.3,3101.4,0.9528]
["bitfinex","ETHUSD",1763555543152,1.00367482,3102.3,3101.4,0.9528]
["bitfinex","ETHUSD",1763555543819,0.49680719,3102.2,3101.4,0.9528]
["bitfinex","ETHUSD",1763555544817,0.49680719,3102.2,3101.4,0.4865]
["bitfinex","ETHUSD",1763555545519,0.49680719,3102.2,3101.1,0.688]
["bitfinex","ETHUSD",1763555545520,0.1063,3101.5,3101.2,0.109]
["bitfinex","ETHUSD",1763555545710,0.1063,3101.5,3101.1,0.1931]
["bitfinex","ETHUSD",1763555545911,0.1063,3101.5,3101.0,0.109]
["bitfinex","ETHUSD",1763555546136,0.1063,3101.5,3101.0,0.6039]
["bitfinex","ETHUSD",1763555546515,0.49680719,3101.4,3100.8,0.1975]
["bitfinex","ETHUSD",1763555546715,0.49680719,3101.4,3100.7,0.109]
["bitfinex","ETHUSD",1763555546916,0.4653,3101.4,3100.7,0.109]
["bitfinex","ETHUSD",1763555547130,0.4653,3101.4,3100.7,0.58761]
["bitfinex","ETHUSD",1763555547650,0.4653,3101.4,3100.7,1.08251]
["bitfinex","ETHUSD",1763555548354,0.50604633,3101.3,3100.7,1.08251]
["bitfinex","ETHUSD",1763555548522,0.4653,3101.4,3100.7,1.08251]
["bitfinex","ETHUSD",1763555548725,0.1847,3102.0,3101.3,0.6523]
["bitfinex","ETHUSD",1763555548925,0.1847,3102.0,3101.1,0.1975]
["bitfinex","ETHUSD",1763555549248,0.65,3102.0,3101.1,0.6924]
["bitfinex","ETHUSD",1763555550352,0.002,3101.3,3101.1,0.6924]
["bitfinex","ETHUSD",1763555550730,0.002,3101.3,3101.2,0.9497]
["bitfinex","ETHUSD",1763555550932,0.0012,3101.3,3101.2,0.9497]
["bitfinex","ETHUSD",1763555551746,0.5071994,3101.3,3101.2,0.9497]
["bitfinex","ETHUSD",1763555552819,0.5071994,3101.3,3101.2,1.0587]
["bitfinex","ETHUSD",1763555554937,0.9820994,3101.3,3100.9,0.90699264]
["bitfinex","ETHUSD",1763555555127,0.9724994,3101.3,3100.8,4.1822]
["bitfinex","ETHUSD",1763555556349,0.4653,3101.2,3100.8,4.1822]
["bitfinex","ETHUSD",1763555556550,0.3025,3100.9,3100.8,4.1822]
["bitfinex","ETHUSD",1763555556959,0.3025,3100.9,3100.4,0.109]
["bitfinex","ETHUSD",1763555557128,0.3025,3100.9,3100.4,0.6039]
["bitfinex","ETHUSD",1763555559950,0.1947,3101.1,3100.4,1.95716264]
["bitfinex","ETHUSD",1763555560757,0.6717,3101.1,3100.4,1.95716264]
["bitfinex","ETHUSD",1763555560960,0.6717,3101.1,3100.0,0.3244]
["bitfinex","ETHUSD",1763555560961,0.4629,3100.5,3100.0,0.3244]
["bitfinex","ETHUSD",1763555561162,0.0012,3100.4,3100.0,0.3244]
["bitfinex","ETHUSD",1763555561382,0.0012,3100.4,3100.0,0.4334]
["bitfinex","ETHUSD",1763555562458,0.0012,3100.4,3100.0,0.11]
["bitfinex","ETHUSD",1763555563065,0.0012,3100.4,3100.0,0.5787]
["bitfinex","ETHUSD",1763555563956,0.0012,3100.4,3100.0,0.11]
["bitfinex","ETHUSD",1763555564156,0.4629,3100.1,3100.0,0.11]
["bitfinex","ETHUSD",1763555564483,0.4629,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763555564848,0.5847,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763555565048,1.09087789,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763555571410,1.49638189,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763555571707,1.79749777,3100.1,3099.8,0.001]
["bitfinex","ETHUSD",1763555571882,0.1959,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555572294,0.6729,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555575879,0.6721,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555576274,1.077604,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555576717,0.0978,3099.7,3099.4,0.001]
["bitfinex","ETHUSD",1763555577018,0.0047,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763555577376,0.4817,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763555578520,0.98816327,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763555580439,1.39366727,3099.5,3098.0,0.001]
["bitfinex","ETHUSD",1763555580715,0.411104,3099.1,3098.0,0.001]
["bitfinex","ETHUSD",1763555580885,0.683604,3098.9,3098.0,0.001]
["bitfinex","ETHUSD",1763555581088,1.157704,3098.9,3098.0,0.001]
["bitfinex","ETHUSD",1763555581511,0.405504,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1763555581709,0.0056,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763555582093,0.4826,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763555582312,0.50646327,3099.5,3098.0,0.954]
["bitfinex","ETHUSD",1763555582313,0.90699264,3099.1,3098.0,0.954]
["bitfinex","ETHUSD",1763555582524,0.1947,3099.9,3098.0,0.954]
["bitfinex","ETHUSD",1763555582525,0.1947,3100.2,3099.3,0.4843]
["bitfinex","ETHUSD",1763555582787,0.60633076,3101.0,3100.1,0.4843]
["bitfinex","ETHUSD",1763555583001,0.1947,3100.7,3100.1,0.671]
["bitfinex","ETHUSD",1763555583199,0.1947,3100.7,3100.1,1.94230047]
["bitfinex","ETHUSD",1763555583404,0.0844,3100.2,3099.2,0.4687]
["bitfinex","ETHUSD",1763555583604,0.0008,3100.0,3099.0,0.4687]
["bitfinex","ETHUSD",1763555583827,0.477,3100.6,3099.2,0.4687]
["bitfinex","ETHUSD",1763555584124,0.477,3100.5,3099.2,0.4687]
["bitfinex","ETHUSD",1763555585020,0.50850719,3100.5,3099.2,0.4687]
["bitfinex","ETHUSD",1763555585222,0.477,3100.5,3099.2,0.4687]
["bitfinex","ETHUSD",1763555585393,0.405504,3100.3,3099.1,0.099]
["bitfinex","ETHUSD",1763555585722,0.405504,3100.1,3098.6,0.1867]
["bitfinex","ETHUSD",1763555585922,0.03150719,3100.0,3098.6,0.1867]
["bitfinex","ETHUSD",1763555586125,0.91191272,3100.1,3098.7,0.4687]
["bitfinex","ETHUSD",1763555586126,0.882504,3100.1,3098.7,0.4687]
["bitfinex","ETHUSD",1763555586421,0.477,3100.0,3098.7,0.4687]
["bitfinex","ETHUSD",1763555586916,0.1947,3099.9,3098.7,0.4687]
["bitfinex","ETHUSD",1763555587407,0.6717,3099.9,3098.7,0.4687]
["bitfinex","ETHUSD",1763555588995,0.4709,3099.8,3098.7,0.4687]
["bitfinex","ETHUSD",1763555589198,0.0904,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1763555589421,0.4671,3099.2,3098.5,0.001]
["bitfinex","ETHUSD",1763555590126,0.03150719,3099.1,3098.5,0.001]
["bitfinex","ETHUSD",1763555590507,0.4671,3099.2,3098.5,0.001]
["bitfinex","ETHUSD",1763555591115,0.03150719,3099.1,3098.5,0.001]
["bitfinex","ETHUSD",1763555591332,0.0942,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763555593909,0.4634,3099.0,3098.5,0.001]
["bitfinex","ETHUSD",1763555594648,0.405504,3099.5,3098.5,0.4873]
["bitfinex","ETHUSD",1763555595004,0.4709,3099.5,3098.5,0.4873]
["bitfinex","ETHUSD",1763555595234,0.7721906,3099.5,3098.5,0.4873]
["bitfinex","ETHUSD",1763555595438,0.4709,3099.5,3098.5,0.4873]
["bitfinex","ETHUSD",1763555595633,0.77228256,3099.5,3098.5,0.4873]
["bitfinex","ETHUSD",1763555595947,0.4709,3099.5,3098.5,0.4873]
["bitfinex","ETHUSD",1763555596141,0.77227884,3099.5,3098.5,0.4873]
["bitfinex","ETHUSD",1763555596704,0.50645035,3099.6,3098.5,0.4873]
["bitfinex","ETHUSD",1763555598216,0.50645035,3099.6,3099.5,0.4896]
["bitfinex","ETHUSD",1763555598622,1.00265035,3099.6,3099.1,0.1977]
["bitfinex","ETHUSD",1763555599046,1.00265035,3099.6,3099.1,0.684]
["bitfinex","ETHUSD",1763555599218,0.50645035,3099.6,3099.1,0.684]
["bitfinex","ETHUSD",1763555599419,0.30171927,3099.8,3099.2,0.4863]
["bitfinex","ETHUSD",1763555599934,0.1947,3099.9,3099.2,0.4863]
["bitfinex","ETHUSD",1763555601078,0.1939,3099.9,3099.2,0.4863]
["bitfinex","ETHUSD",1763555602860,0.50639963,3099.8,3099.2,0.4863]
["bitfinex","ETHUSD",1763555603759,0.50639963,3099.8,3099.7,0.494]
["bitfinex","ETHUSD",1763555604161,0.50639963,3099.8,3099.7,0.9843]
["bitfinex","ETHUSD",1763555605674,0.50639963,3099.8,3099.7,0.494]
["bitfinex","ETHUSD",1763555605866,0.59679963,3099.8,3099.2,0.4903]
["bitfinex","ETHUSD",1763555606185,0.03150719,3099.7,3099.1,0.1977]
["bitfinex","ETHUSD",1763555606349,0.03150719,3099.7,3099.2,0.4903]
["bitfinex","ETHUSD",1763555607565,0.51080719,3099.7,3099.1,0.1987]
["bitfinex","ETHUSD",1763555608186,0.50639963,3099.8,3099.6,0.494]
["bitfinex","ETHUSD",1763555608964,0.50639963,3099.8,3099.2,0.4903]
["bitfinex","ETHUSD",1763555612864,0.1868,3099.9,3099.2,0.4903]
["bitfinex","ETHUSD",1763555613898,0.6661,3099.9,3099.1,0.1987]
["bitfinex","ETHUSD",1763555614104,0.03150719,3099.8,3099.1,0.001]
["bitfinex","ETHUSD",1763555614274,0.51080719,3099.8,3099.1,0.001]
["bitfinex","ETHUSD",1763555615290,0.002,3099.9,3099.1,0.68]
["bitfinex","ETHUSD",1763555615497,0.6641,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1763555616279,0.50641266,3099.6,3099.1,0.1897]
["bitfinex","ETHUSD",1763555616501,0.002,3099.9,3099.1,0.68]
["bitfinex","ETHUSD",1763555616899,0.1868,3099.9,3099.1,0.68]
["bitfinex","ETHUSD",1763555617088,0.48905222,3099.9,3099.1,0.68]
["bitfinex","ETHUSD",1763555617911,0.97935222,3099.9,3099.1,0.68]
["bitfinex","ETHUSD",1763555618112,0.6771,3099.9,3099.1,0.1897]
["bitfinex","ETHUSD",1763555618283,0.002,3099.9,3099.2,0.4987]
["bitfinex","ETHUSD",1763555618704,0.1882,3099.9,3099.2,0.4987]
["bitfinex","ETHUSD",1763555619858,0.50639321,3099.8,3099.2,0.4987]
["bitfinex","ETHUSD",1763555620204,0.50639321,3099.8,3099.7,0.4926]
["bitfinex","ETHUSD",1763555620383,0.002,3099.9,3099.7,0.4926]
["bitfinex","ETHUSD",1763555620712,0.002,3099.9,3099.8,0.9913]
["bitfinex","ETHUSD",1763555623715,0.50829651,3099.9,3099.8,0.9913]
["bitfinex","ETHUSD",1763555626205,0.002,3100.1,3099.8,8.04536556]
["bitfinex","ETHUSD",1763555626404,0.002,3100.3,3100.0,0.898104]
["bitfinex","ETHUSD",1763555626610,0.0012,3100.3,3100.2,1.411804]
["bitfinex","ETHUSD",1763555626811,0.0012,3100.3,3100.2,1.614]
["bitfinex","ETHUSD",1763555627404,0.0012,3100.3,3100.2,1.2904]
["bitfinex","ETHUSD",1763555628927,0.0012,3100.3,3100.2,1.1814]
["bitfinex","ETHUSD",1763555629130,0.0012,3100.3,3100.2,1.2904]
["bitfinex","ETHUSD",1763555629449,0.0012,3100.3,3100.2,1.1814]
["bitfinex","ETHUSD",1763555629740,0.0012,3100.3,3100.2,0.9661]
["bitfinex","ETHUSD",1763555629931,0.50742427,3100.3,3100.2,0.9661]
["bitfinex","ETHUSD",1763555630241,0.50742427,3100.3,3100.2,0.4674]
["bitfinex","ETHUSD",1763555630543,0.002,3100.5,3100.3,0.405504]
["bitfinex","ETHUSD",1763555630840,0.002,3100.5,3100.4,1.0758148]
["bitfinex","ETHUSD",1763555631239,0.002,3100.5,3100.4,1.5745148]
["bitfinex","ETHUSD",1763555635044,0.00108,3101.3,3101.2,0.4926]
["bitfinex","ETHUSD",1763555635236,10.0,3108.7,3101.2,0.4926]
["bitfinex","ETHUSD",1763555635237,0.35300909,3101.7,3101.2,0.4926]
["bitfinex","ETHUSD",1763555637557,0.50614496,3101.6,3101.2,0.4926]
["bitfinex","ETHUSD",1763555637742,0.41358369,3102.9,3101.2,0.4926]
["bitfinex","ETHUSD",1763555637936,0.4903,3101.6,3100.9,0.4987]
["bitfinex","ETHUSD",1763555639461,0.4903,3101.8,3100.9,0.4987]
["bitfinex","ETHUSD",1763555639627,0.4903,3102.2,3100.9,0.4987]
["bitfinex","ETHUSD",1763555639827,0.4903,3102.1,3100.9,0.4987]
["bitfinex","ETHUSD",1763555640030,0.4903,3102.1,3101.0,0.03224766]
["bitfinex","ETHUSD",1763555640265,0.1862,3102.2,3101.8,0.4926]
["bitfinex","ETHUSD",1763555640925,0.00807969,3102.9,3101.8,0.4926]
["bitfinex","ETHUSD",1763555641124,0.5060832,3102.2,3101.8,0.4926]
["bitfinex","ETHUSD",1763555641328,0.4903,3102.8,3101.9,0.4987]
["bitfinex","ETHUSD",1763555641329,0.6765,3102.8,3101.9,0.4987]
["bitfinex","ETHUSD",1763555641539,0.5060554,3102.2,3102.1,0.4926]
["bitfinex","ETHUSD",1763555641830,0.4903,3102.8,3102.1,0.4926]
["bitfinex","ETHUSD",1763555642026,0.12137969,3102.9,3102.1,0.9913]
["bitfinex","ETHUSD",1763555642254,0.12137969,3102.9,3102.2,0.4987]
["bitfinex","ETHUSD",1763555643837,0.61167969,3102.9,3102.2,0.4987]
["bitfinex","ETHUSD",1763555644230,0.61367969,3102.9,3102.2,0.4987]
["bitfinex","ETHUSD",1763555644431,0.01007969,3102.9,3102.2,0.4987]
["bitfinex","ETHUSD",1763555644938,0.50593259,3102.8,3102.2,0.4987]
["bitfinex","ETHUSD",1763555645143,0.4878,3102.8,3101.8,0.4987]
["bitfinex","ETHUSD",1763555645357,0.4878,3102.8,3101.8,0.6077]
["bitfinex","ETHUSD",1763555646058,0.12337969,3102.9,3101.8,0.6077]
["bitfinex","ETHUSD",1763555646365,0.61367969,3102.9,3101.8,0.6077]
["bitfinex","ETHUSD",1763555646734,0.4903,3102.8,3101.8,0.6077]
["bitfinex","ETHUSD",1763555647258,0.4903,3102.8,3101.6,0.1893]
["bitfinex","ETHUSD",1763555648369,0.50595813,3102.6,3101.6,0.1893]
["bitfinex","ETHUSD",1763555648857,0.462,3102.5,3101.6,0.1893]
["bitfinex","ETHUSD",1763555649057,0.462,3102.5,3101.6,0.6801]
["bitfinex","ETHUSD",1763555649451,0.462,3102.5,3101.7,0.4908]
["bitfinex","ETHUSD",1763555650735,0.4612,3102.5,3101.7,0.4908]
["bitfinex","ETHUSD",1763555651631,0.12337969,3102.9,3101.7,0.4908]
["bitfinex","ETHUSD",1763555651853,0.12337969,3102.9,3101.8,0.90699264]
["bitfinex","ETHUSD",1763555652066,0.50594862,3102.4,3101.8,1.4515819]
["bitfinex","ETHUSD",1763555652571,0.6373,3101.9,3101.4,0.3236]
["bitfinex","ETHUSD",1763555652870,0.2824,3102.3,3101.3,0.4908]
["bitfinex","ETHUSD",1763555653168,0.2824,3102.3,3101.0,0.1893]
["bitfinex","ETHUSD",1763555653386,0.2824,3102.3,3101.0,0.6801]
["bitfinex","ETHUSD",1763555653702,0.2824,3102.3,3101.0,0.7891]
["bitfinex","ETHUSD",1763555653842,0.2824,3102.3,3101.1,0.4908]
["bitfinex","ETHUSD",1763555654843,0.2824,3102.3,3101.0,0.1893]
["bitfinex","ETHUSD",1763555655048,0.4384,3101.1,3100.5,0.4908]
["bitfinex","ETHUSD",1763555655360,0.4384,3101.1,3100.1,0.3236]
["bitfinex","ETHUSD",1763555655562,0.7224,3101.1,3100.2,0.2991]
["bitfinex","ETHUSD",1763555655885,0.6576,3101.5,3100.3,0.4918]
["bitfinex","ETHUSD",1763555656064,0.6576,3101.5,3100.3,1.39879264]
["bitfinex","ETHUSD",1763555656244,0.6576,3101.5,3100.3,1.43104758]
["bitfinex","ETHUSD",1763555656574,0.6576,3101.5,3100.4,1.28118651]
["bitfinex","ETHUSD",1763555657084,0.6576,3101.5,3100.5,0.4908]
["bitfinex","ETHUSD",1763555657239,0.1956,3101.5,3100.5,0.4908]
["bitfinex","ETHUSD",1763555657442,0.462,3101.4,3100.5,0.4908]
["bitfinex","ETHUSD",1763555659542,0.1956,3101.5,3100.5,0.4908]
["bitfinex","ETHUSD",1763555661582,0.6576,3101.5,3100.5,0.4908]
["bitfinex","ETHUSD",1763555661964,0.6576,3101.5,3100.5,0.4918]
["bitfinex","ETHUSD",1763555663498,0.462,3101.4,3100.5,0.22001792]
["bitfinex","ETHUSD",1763555663883,0.2605,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763555664202,0.4468,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763555664402,0.9046,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763555664731,0.4468,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763555664995,0.9046,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763555665869,0.9046,3100.6,3100.1,0.04011]
["bitfinex","ETHUSD",1763555666089,0.1592,3100.4,3100.0,0.493]
["bitfinex","ETHUSD",1763555671272,0.1863,3100.9,3100.3,0.4503]
["bitfinex","ETHUSD",1763555671701,0.6441,3100.9,3100.3,0.4503]
["bitfinex","ETHUSD",1763555673206,0.4578,3100.8,3100.3,0.4503]
["bitfinex","ETHUSD",1763555673703,0.4171,3100.4,3099.9,0.001]
["bitfinex","ETHUSD",1763555674007,0.0042,3100.2,3099.9,0.001]
["bitfinex","ETHUSD",1763555675310,0.4578,3100.5,3100.1,0.4503]
["bitfinex","ETHUSD",1763555675609,0.4578,3100.7,3100.1,0.4503]
["bitfinex","ETHUSD",1763555675908,0.1863,3100.9,3100.6,0.4503]
["bitfinex","ETHUSD",1763555676205,0.489,3100.7,3100.2,0.493]
["bitfinex","ETHUSD",1763555678113,0.8737,3100.7,3100.2,0.493]
["bitfinex","ETHUSD",1763555681188,0.8757,3100.7,3100.2,0.493]
["bitfinex","ETHUSD",1763555681388,0.491,3100.7,3100.2,0.493]
["bitfinex","ETHUSD",1763555681907,0.002,3100.7,3100.2,0.493]
["bitfinex","ETHUSD",1763555682093,0.002,3100.7,3100.6,0.4618]
["bitfinex","ETHUSD",1763555682418,0.002,3100.7,3100.2,0.493]
["bitfinex","ETHUSD",1763555682611,0.002,3100.7,3100.6,0.4618]
["bitfinex","ETHUSD",1763555683011,0.002,3100.7,3100.6,0.9493]
["bitfinex","ETHUSD",1763555683527,0.002,3100.7,3100.6,0.4618]
["bitfinex","ETHUSD",1763555683719,0.002,3100.7,3100.6,0.9493]
["bitfinex","ETHUSD",1763555683913,0.002,3100.7,3100.6,1.67250176]
["bitfinex","ETHUSD",1763555684703,0.002,3100.7,3100.6,2.07800576]
["bitfinex","ETHUSD",1763555687529,0.002,3100.7,3100.6,2.20724751]
["bitfinex","ETHUSD",1763555688523,0.002,3101.1,3100.7,1.31249664]
["bitfinex","ETHUSD",1763555688701,0.002,3101.1,3101.0,0.4618]
["bitfinex","ETHUSD",1763555689099,0.002,3101.1,3101.0,0.5708]
["bitfinex","ETHUSD",1763555690101,0.3704,3101.1,3101.0,0.109]
["bitfinex","ETHUSD",1763555691034,0.3704,3101.1,3100.6,0.12924175]
["bitfinex","ETHUSD",1763555691035,0.8667,3101.1,3100.6,0.12924175]
["bitfinex","ETHUSD",1763555691330,0.8667,3101.1,3100.8,0.109]
["bitfinex","ETHUSD",1763555691716,0.005,3100.9,3100.8,0.109]
["bitfinex","ETHUSD",1763555691915,0.4983,3101.1,3100.7,0.109]
["bitfinex","ETHUSD",1763555694218,0.4983,3101.1,3100.6,0.23824175]
["bitfinex","ETHUSD",1763555694546,0.4983,3101.1,3100.6,1.50638695]
["bitfinex","ETHUSD",1763555695336,0.4983,3101.1,3101.0,4.58577384]
["bitfinex","ETHUSD",1763555696610,0.8679,3101.1,3101.0,4.58577384]
["bitfinex","ETHUSD",1763555698630,0.3716,3101.1,3101.0,4.58577384]
["bitfinex","ETHUSD",1763555698953,0.8683,3101.1,3100.7,4.58577384]
["bitfinex","ETHUSD",1763555699106,0.1999,3100.8,3100.4,5.08247384]
["bitfinex","ETHUSD",1763555699308,0.366,3100.5,3100.4,5.19147384]
["bitfinex","ETHUSD",1763555699621,0.366,3100.5,3100.4,4.69477384]
["bitfinex","ETHUSD",1763555700336,0.8636,3100.5,3100.2,5.08337384]
["bitfinex","ETHUSD",1763555700538,0.0076,3100.3,3100.2,4.69477384]
["bitfinex","ETHUSD",1763555700726,0.1949,3100.8,3100.2,5.15657384]
["bitfinex","ETHUSD",1763555700933,0.4976,3100.7,3100.2,5.04757384]
["bitfinex","ETHUSD",1763555701643,0.4976,3100.7,3100.5,4.58577384]
["bitfinex","ETHUSD",1763555701800,0.43764431,3100.7,3100.5,4.58577384]
["bitfinex","ETHUSD",1763555702005,0.3684,3100.6,3100.5,4.58577384]
["bitfinex","ETHUSD",1763555702204,0.3684,3100.6,3100.1,0.2996]
["bitfinex","ETHUSD",1763555702205,0.3684,3100.6,3100.1,0.001]
["bitfinex","ETHUSD",1763555702405,0.4678,3100.2,3100.1,0.90799264]
["bitfinex","ETHUSD",1763555702601,0.1949,3100.8,3100.1,0.90799264]
["bitfinex","ETHUSD",1763555702853,0.4678,3100.2,3100.1,0.90799264]
["bitfinex","ETHUSD",1763555703142,0.1949,3100.8,3100.1,0.001]
["bitfinex","ETHUSD",1763555703346,0.1949,3100.8,3100.2,4.58577384]
["bitfinex","ETHUSD",1763555703840,0.4976,3100.7,3100.2,4.58577384]
["bitfinex","ETHUSD",1763555704415,0.1949,3100.8,3100.5,4.58577384]
["bitfinex","ETHUSD",1763555704610,0.002,3101.1,3100.7,0.4618]
["bitfinex","ETHUSD",1763555704804,0.002,3101.1,3101.0,4.58577384]
["bitfinex","ETHUSD",1763555705238,0.2516,3101.1,3101.0,4.58577384]
["bitfinex","ETHUSD",1763555705408,0.002,3101.1,3101.0,4.58577384]
["bitfinex","ETHUSD",1763555705607,0.002,3101.1,3101.0,5.04757384]
["bitfinex","ETHUSD",1763555706206,0.7467,3101.1,3101.0,4.58577384]
["bitfinex","ETHUSD",1763555706647,0.7467,3101.1,3100.7,4.58577384]
["bitfinex","ETHUSD",1763555706830,0.7467,3101.1,3099.1,3.5917]
["bitfinex","ETHUSD",1763555706831,0.2496,3100.6,3100.1,0.1906]
["bitfinex","ETHUSD",1763555707023,0.4976,3101.0,3100.2,0.4875]
["bitfinex","ETHUSD",1763555707219,0.4976,3101.0,3100.5,0.4618]
["bitfinex","ETHUSD",1763555707419,0.002,3101.1,3100.5,0.4618]
["bitfinex","ETHUSD",1763555707617,0.002,3101.1,3100.5,1.0428]
["bitfinex","ETHUSD",1763555708028,0.002,3101.1,3100.6,0.472]
["bitfinex","ETHUSD",1763555708348,0.002,3101.1,3101.0,0.4582]
["bitfinex","ETHUSD",1763555708841,0.002,3101.1,3101.0,0.9302]
["bitfinex","ETHUSD",1763555709237,0.002,3101.1,3101.0,0.4582]
["bitfinex","ETHUSD",1763555714748,0.7468,3101.1,3100.5,0.12925678]
["bitfinex","ETHUSD",1763555714948,0.0049,3100.8,3100.6,0.109]
["bitfinex","ETHUSD",1763555715319,0.0049,3100.8,3100.5,0.109]
["bitfinex","ETHUSD",1763555716463,0.4931,3101.1,3100.5,0.581]
["bitfinex","ETHUSD",1763555718032,0.4931,3101.1,3100.5,0.472]
["bitfinex","ETHUSD",1763555718233,0.4931,3101.1,3100.5,0.581]
["bitfinex","ETHUSD",1763555719723,0.2561,3100.6,3100.5,0.11]
["bitfinex","ETHUSD",1763555720143,0.6739,3100.9,3100.5,0.5682]
["bitfinex","ETHUSD",1763555720556,0.6739,3100.9,3100.5,0.4592]
["bitfinex","ETHUSD",1763555720926,0.1828,3100.9,3100.5,0.4592]
["bitfinex","ETHUSD",1763555721763,0.6739,3100.9,3100.5,0.4592]
["bitfinex","ETHUSD",1763555723164,0.1828,3100.9,3100.5,0.9312]
["bitfinex","ETHUSD",1763555723361,0.4931,3101.1,3100.5,0.9312]
["bitfinex","ETHUSD",1763555725629,0.4923,3101.1,3100.5,0.9312]
["bitfinex","ETHUSD",1763555726856,0.4923,3101.1,3100.5,5.62173595]
["bitfinex","ETHUSD",1763555727184,0.4923,3101.1,3100.5,6.19480955]
["bitfinex","ETHUSD",1763555728299,0.4923,3101.1,3100.6,0.90699264]
["bitfinex","ETHUSD",1763555728461,0.4923,3101.1,3100.5,6.19480955]
["bitfinex","ETHUSD",1763555728462,0.4923,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1763555730791,0.4923,3101.1,3100.5,0.90799264]
["bitfinex","ETHUSD",1763555731290,0.4901,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1763555731468,0.4901,3101.1,3100.5,1.01699264]
["bitfinex","ETHUSD",1763555731669,0.4901,3101.1,3100.6,0.62067286]
["bitfinex","ETHUSD",1763555732182,0.0012,3101.1,3100.6,1.11987286]
["bitfinex","ETHUSD",1763555732389,0.4901,3101.1,3100.6,0.62067286]
["bitfinex","ETHUSD",1763555735471,0.4901,3101.1,3100.5,0.11]
["bitfinex","ETHUSD",1763555735958,0.4901,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1763555736395,0.2542,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763555736603,0.4532,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763555736762,0.9397,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763555738573,0.2542,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763555738977,0.1944,3100.8,3100.5,0.001]
["bitfinex","ETHUSD",1763555738978,0.6485,3100.8,3100.5,0.001]
["bitfinex","ETHUSD",1763555739295,0.4553,3101.1,3100.5,0.4635]
["bitfinex","ETHUSD",1763555740907,0.4553,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1763555741066,0.2932,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763555741276,0.4553,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1763555741692,0.4876,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763555742076,0.9401,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763555744916,1.24241501,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763555745213,1.64791901,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763555745518,1.31249664,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1763555745719,0.0045,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763555746015,0.4586,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763555746175,0.76091501,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763555746380,0.4586,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763555748917,0.864104,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763555749120,1.16590257,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763555749414,1.35202711,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763555750615,1.35122711,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763555750996,0.405504,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763555751364,1.45010257,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763555752206,1.45010257,3100.1,3099.9,0.001]
["bitfinex","ETHUSD",1763555752406,1.33082528,3100.0,3099.6,0.001]
["bitfinex","ETHUSD",1763555752717,1.23209857,3099.9,3099.6,0.001]
["bitfinex","ETHUSD",1763555753414,0.9303,3099.9,3099.6,0.001]
["bitfinex","ETHUSD",1763555754408,1.335804,3099.9,3099.6,0.001]
["bitfinex","ETHUSD",1763555758141,0.2858,3099.9,3099.6,0.001]
["bitfinex","ETHUSD",1763555759723,0.7399,3099.9,3099.6,0.001]
["bitfinex","ETHUSD",1763555761311,0.4979,3099.9,3099.6,0.001]
["bitfinex","ETHUSD",1763555761644,0.1949,3100.1,3099.6,0.001]
["bitfinex","ETHUSD",1763555761944,0.4979,3099.9,3099.6,0.001]
["bitfinex","ETHUSD",1763555762242,0.4975,3100.1,3099.8,0.4861]
["bitfinex","ETHUSD",1763555762445,0.002,3100.1,3100.0,0.4851]
["bitfinex","ETHUSD",1763555763058,0.002,3100.1,3100.0,0.9476]
["bitfinex","ETHUSD",1763555764863,0.801,3100.1,3099.8,0.001]
["bitfinex","ETHUSD",1763555765028,0.003,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555765561,0.4571,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555767669,0.862604,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555767878,1.16432107,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555768334,1.35036175,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555770238,2.04579203,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555772278,2.04779203,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555772788,7.54841922,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555775586,7.54761922,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555777095,2.95398467,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555777296,2.09438067,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555777707,0.99914735,3099.9,3099.8,0.9485]
["bitfinex","ETHUSD",1763555777860,0.30371707,3099.9,3099.8,0.4738]
["bitfinex","ETHUSD",1763555778066,0.002,3099.9,3099.8,0.4738]
["bitfinex","ETHUSD",1763555778760,0.798,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555779197,1.10041869,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555779588,1.50592269,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555780478,2.20282754,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555780676,2.42331029,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555785134,1.56670629,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555785313,0.86980144,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555785698,1.56670629,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555785881,0.52490144,3099.9,3099.8,0.4904]
["bitfinex","ETHUSD",1763555786222,0.002,3099.9,3099.8,0.4904]
["bitfinex","ETHUSD",1763555786600,0.7978,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555786801,1.10021869,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555787780,1.10024681,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555788718,1.50575081,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555788948,2.20257668,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555789231,2.42303435,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555793504,3.4987774,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555793707,4.36806526,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555794032,5.23436671,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555794398,3.4987774,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1763555794915,3.4987774,3099.9,3099.6,0.001]
["bitfinex","ETHUSD",1763555794916,0.405504,3099.8,3099.6,0.001]
["bitfinex","ETHUSD",1763555795112,1.31249664,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763555795297,2.63526932,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763555795502,3.10426932,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763555795932,4.84649157,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763555796233,5.42929229,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763555796541,3.68707004,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763555797414,5.42706025,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763555797845,3.68707004,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763555798309,5.42773007,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763555799416,3.68707004,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763555800221,4.84693033,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763555800424,4.84613033,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763555800932,8.28132649,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763555802343,0.4579,3099.5,3099.2,0.001]
["bitfinex","ETHUSD",1763555802503,7.11634933,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1763555802709,7.24602577,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1763555802926,7.69602577,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1763555803322,1.31249664,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1763555803509,3.78976773,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1763555804218,4.94922939,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1763555804549,3.78976773,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1763555804914,9.98385683,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1763555806051,11.14331849,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1763555806346,11.27274591,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1763555807051,10.11328425,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1763555807348,5.44155693,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1763555810252,1.31249664,3099.0,3098.8,0.001]
["bitfinex","ETHUSD",1763555810425,3.67616842,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1763555810751,4.12616842,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1763555811156,1.31249664,3098.8,3097.8,0.45470353]
["bitfinex","ETHUSD",1763555811466,0.405504,3098.5,3097.8,0.45470353]
["bitfinex","ETHUSD",1763555811672,0.405504,3098.5,3096.1,0.3236]
["bitfinex","ETHUSD",1763555811673,0.70795081,3098.5,3096.1,0.3236]
["bitfinex","ETHUSD",1763555811871,0.405504,3098.3,3096.1,0.3236]
["bitfinex","ETHUSD",1763555812367,0.405504,3098.1,3096.0,0.1808]
["bitfinex","ETHUSD",1763555812770,1.40477668,3098.1,3098.0,0.4665]
["bitfinex","ETHUSD",1763555812968,0.70795081,3098.1,3098.0,0.4665]
["bitfinex","ETHUSD",1763555813470,0.70795081,3098.1,3098.0,0.9229]
["bitfinex","ETHUSD",1763555813873,0.405504,3098.1,3098.0,0.9229]
["bitfinex","ETHUSD",1763555814039,0.405504,3098.4,3098.0,0.9229]
["bitfinex","ETHUSD",1763555814239,0.70795081,3098.4,3098.1,0.6551]
["bitfinex","ETHUSD",1763555814470,0.51345483,3098.4,3098.3,0.4665]
["bitfinex","ETHUSD",1763555814674,0.30244681,3098.4,3098.3,0.4665]
["bitfinex","ETHUSD",1763555814857,0.405504,3098.6,3098.3,0.9229]
["bitfinex","ETHUSD",1763555815050,1.40212936,3098.6,3098.3,0.9229]
["bitfinex","ETHUSD",1763555815253,0.405504,3098.6,3098.5,0.4665]
["bitfinex","ETHUSD",1763555815455,0.30130989,3098.6,3098.5,0.4665]
["bitfinex","ETHUSD",1763555815847,1.40101354,3098.8,3098.5,0.4665]
["bitfinex","ETHUSD",1763555816088,0.50729124,3098.7,3098.5,0.4665]
["bitfinex","ETHUSD",1763555816589,0.30130989,3098.7,3098.6,0.4665]
["bitfinex","ETHUSD",1763555817042,0.30130989,3098.8,3098.6,0.9229]
["bitfinex","ETHUSD",1763555817373,0.405504,3099.2,3098.6,0.9229]
["bitfinex","ETHUSD",1763555817374,1.40101354,3099.2,3098.6,0.4564]
["bitfinex","ETHUSD",1763555817572,0.405504,3099.0,3098.7,0.4665]
["bitfinex","ETHUSD",1763555817745,0.70681389,3099.0,3098.7,0.4665]
["bitfinex","ETHUSD",1763555818280,0.2725,3098.8,3098.3,0.4564]
["bitfinex","ETHUSD",1763555818437,0.405504,3098.7,3098.3,0.4564]
["bitfinex","ETHUSD",1763555818645,0.405504,3098.7,3098.1,0.6551]
["bitfinex","ETHUSD",1763555818851,0.70681389,3098.7,3098.1,0.6551]
["bitfinex","ETHUSD",1763555819061,0.405504,3098.5,3098.1,0.1987]
["bitfinex","ETHUSD",1763555819261,0.405504,3098.5,3098.2,0.4564]
["bitfinex","ETHUSD",1763555819460,0.70681389,3098.5,3098.4,0.4665]
["bitfinex","ETHUSD",1763555820257,0.70681389,3098.5,3098.4,0.9229]
["bitfinex","ETHUSD",1763555820989,0.405504,3098.7,3098.4,0.9229]
["bitfinex","ETHUSD",1763555821200,0.2733,3098.5,3097.8,0.4564]
["bitfinex","ETHUSD",1763555821480,0.2733,3098.5,3097.0,0.184]
["bitfinex","ETHUSD",1763555821481,0.405504,3098.4,3097.7,0.4574]
["bitfinex","ETHUSD",1763555821875,0.70747539,3098.4,3097.7,0.4574]
["bitfinex","ETHUSD",1763555822062,0.405504,3098.2,3097.7,0.4574]
["bitfinex","ETHUSD",1763555822247,0.70747539,3098.2,3097.7,0.001]
["bitfinex","ETHUSD",1763555822454,0.405504,3098.0,3097.8,0.4564]
["bitfinex","ETHUSD",1763555822983,0.405504,3098.0,3097.9,0.4665]
["bitfinex","ETHUSD",1763555823190,0.405504,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763555823349,0.89793333,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763555823543,3.12320204,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763555823768,3.98751379,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763555824192,0.405504,3097.6,3096.7,0.4564]
["bitfinex","ETHUSD",1763555824350,0.405504,3097.4,3096.7,0.4564]
["bitfinex","ETHUSD",1763555824750,0.405504,3097.2,3096.7,0.4564]
["bitfinex","ETHUSD",1763555825101,0.30197139,3097.1,3096.8,0.4564]
["bitfinex","ETHUSD",1763555825474,1.4021179,3097.2,3097.0,0.4665]
["bitfinex","ETHUSD",1763555825694,0.58067139,3097.1,3096.5,0.4564]
["bitfinex","ETHUSD",1763555826099,0.30197139,3097.1,3097.0,0.4665]
["bitfinex","ETHUSD",1763555826619,0.30197139,3097.1,3097.0,0.9229]
["bitfinex","ETHUSD",1763555826786,0.30197139,3097.5,3097.0,0.9229]
["bitfinex","ETHUSD",1763555827120,0.27726826,3097.4,3097.2,0.4665]
["bitfinex","ETHUSD",1763555827330,0.30197139,3097.5,3097.1,0.1987]
["bitfinex","ETHUSD",1763555827486,0.70747539,3097.5,3097.4,0.4665]
["bitfinex","ETHUSD",1763555827886,1.4029179,3097.5,3097.4,0.4665]
["bitfinex","ETHUSD",1763555828135,0.405504,3097.4,3097.1,0.1997]
["bitfinex","ETHUSD",1763555828329,0.405504,3097.2,3097.1,0.1997]
["bitfinex","ETHUSD",1763555828687,0.70747539,3097.2,3097.1,1.1733]
["bitfinex","ETHUSD",1763555828986,0.30197139,3097.2,3097.1,0.4841]
["bitfinex","ETHUSD",1763555829212,0.663004,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1763555829406,0.96497539,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1763555829605,1.17792834,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1763555830000,2.34248243,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1763555830239,3.42249705,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1763555830439,4.11775114,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1763555831124,3.24947507,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1763555831325,4.11775114,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1763555831820,3.24947507,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1763555832244,4.11777507,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1763555832519,3.24947507,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1763555832925,4.78250962,3097.2,3095.6,0.1987]
["bitfinex","ETHUSD",1763555833130,0.405504,3096.5,3095.6,0.6892]
["bitfinex","ETHUSD",1763555833374,0.70747539,3096.5,3095.6,0.6892]
["bitfinex","ETHUSD",1763555833556,0.405504,3096.3,3095.6,0.6892]
["bitfinex","ETHUSD",1763555833738,0.70747539,3096.3,3095.6,0.6892]
["bitfinex","ETHUSD",1763555833925,0.405504,3096.1,3095.6,0.6892]
["bitfinex","ETHUSD",1763555834342,0.70747539,3096.1,3095.6,0.6892]
["bitfinex","ETHUSD",1763555835386,1.17887539,3096.1,3095.6,0.6892]
["bitfinex","ETHUSD",1763555835532,0.30197139,3096.0,3095.6,0.6892]
["bitfinex","ETHUSD",1763555835736,0.405504,3095.9,3095.6,0.6892]
["bitfinex","ETHUSD",1763555835932,0.405504,3095.6,3095.0,0.6892]
["bitfinex","ETHUSD",1763555836491,0.70747539,3095.7,3095.1,0.4905]
["bitfinex","ETHUSD",1763555836639,0.17746794,3095.6,3095.0,0.1987]
["bitfinex","ETHUSD",1763555836838,0.405504,3095.5,3095.0,0.1987]
["bitfinex","ETHUSD",1763555837039,0.70747539,3095.5,3094.0,0.1962]
["bitfinex","ETHUSD",1763555837287,0.70747539,3095.5,3094.5,0.4905]
["bitfinex","ETHUSD",1763555837933,0.405504,3095.3,3094.5,0.4905]
["bitfinex","ETHUSD",1763555838137,0.70606413,3095.3,3094.5,0.4905]
["bitfinex","ETHUSD",1763555838470,0.70606413,3095.3,3094.0,0.1962]
["bitfinex","ETHUSD",1763555838471,1.17746413,3095.3,3094.2,0.4905]
["bitfinex","ETHUSD",1763555838673,0.405504,3095.1,3094.2,0.4905]
["bitfinex","ETHUSD",1763555838842,0.70606413,3095.1,3094.2,0.4905]
["bitfinex","ETHUSD",1763555839032,0.405504,3094.9,3094.2,0.4905]
["bitfinex","ETHUSD",1763555839237,0.70606413,3094.9,3094.2,0.4905]
["bitfinex","ETHUSD",1763555839438,0.405504,3094.2,3093.6,0.16884045]
["bitfinex","ETHUSD",1763555839680,0.867304,3093.7,3093.6,0.16884045]
["bitfinex","ETHUSD",1763555839839,1.338704,3093.7,3093.6,0.16884045]
["bitfinex","ETHUSD",1763555840033,1.638559,3093.7,3093.6,0.16884045]
["bitfinex","ETHUSD",1763555840245,2.2929149,3093.7,3093.6,0.16884045]
["bitfinex","ETHUSD",1763555840978,2.9825635,3093.7,3093.6,0.16884045]
["bitfinex","ETHUSD",1763555841195,3.19990754,3093.7,3093.6,0.16884045]
["bitfinex","ETHUSD",1763555842573,2.90005254,3093.7,3093.6,0.16884045]
["bitfinex","ETHUSD",1763555842789,3.19846168,3093.7,3093.6,0.16884045]
["bitfinex","ETHUSD",1763555843441,2.90005254,3093.7,3093.6,0.16884045]
["bitfinex","ETHUSD",1763555844156,0.90699264,3093.6,3092.0,0.1962]
["bitfinex","ETHUSD",1763555844484,0.90699264,3093.6,3092.6,0.4708]
["bitfinex","ETHUSD",1763555844485,0.405504,3093.5,3092.6,0.4708]
["bitfinex","ETHUSD",1763555844983,0.29000525,3093.6,3092.6,0.4708]
["bitfinex","ETHUSD",1763555844984,0.405504,3093.6,3093.4,0.4637]
["bitfinex","ETHUSD",1763555845198,0.405504,3093.6,3093.2,0.001]
["bitfinex","ETHUSD",1763555845433,0.672204,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763555845639,1.52815022,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763555845784,1.99925022,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763555848043,1.26145022,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763555848244,0.85594622,3093.3,3093.2,0.4647]
["bitfinex","ETHUSD",1763555848427,1.12474622,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763555849134,1.53025022,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763555849936,2.47015022,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763555850140,1.73225022,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763555850342,2.00305022,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763555850639,2.46935022,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763555851031,2.00225022,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763555851537,1.73145022,3093.3,3093.2,0.4647]
["bitfinex","ETHUSD",1763555852142,1.73145022,3093.3,3093.2,0.9355]
["bitfinex","ETHUSD",1763555852143,0.4708,3093.3,3093.2,0.9355]
["bitfinex","ETHUSD",1763555852342,0.49351371,3094.2,3093.2,0.9355]
["bitfinex","ETHUSD",1763555852541,0.4708,3093.7,3093.3,0.4708]
["bitfinex","ETHUSD",1763555852937,0.4708,3093.7,3093.6,0.4637]
["bitfinex","ETHUSD",1763555853561,0.29761371,3094.1,3093.6,0.9345]
["bitfinex","ETHUSD",1763555853927,0.4708,3094.0,3093.7,0.4708]
["bitfinex","ETHUSD",1763555854131,0.405504,3093.9,3093.7,0.4708]
["bitfinex","ETHUSD",1763555854332,0.63988904,3094.0,3093.9,0.4637]
["bitfinex","ETHUSD",1763555855034,1.04539304,3094.0,3093.9,0.4637]
["bitfinex","ETHUSD",1763555855583,0.63988904,3094.0,3093.9,0.9345]
["bitfinex","ETHUSD",1763555855873,0.16908904,3094.0,3093.6,0.4708]
["bitfinex","ETHUSD",1763555856741,0.16908904,3094.0,3093.9,0.4637]
["bitfinex","ETHUSD",1763555857470,0.16908904,3094.0,3093.9,0.9345]
["bitfinex","ETHUSD",1763555858267,0.57459304,3094.0,3093.9,0.9345]
["bitfinex","ETHUSD",1763555859373,0.4637,3094.5,3093.9,0.9345]
["bitfinex","ETHUSD",1763555859574,0.4637,3094.5,3093.2,0.001]
["bitfinex","ETHUSD",1763555859575,0.4637,3094.5,3094.4,0.6807]
["bitfinex","ETHUSD",1763555859876,0.16903849,3094.8,3094.4,0.4821]
["bitfinex","ETHUSD",1763555860190,0.405504,3094.7,3094.4,0.4821]
["bitfinex","ETHUSD",1763555860428,0.405504,3094.7,3094.4,0.9575]
["bitfinex","ETHUSD",1763555860543,0.405504,3094.7,3094.6,0.4821]
["bitfinex","ETHUSD",1763555860743,0.70487404,3094.7,3094.6,0.4821]
["bitfinex","ETHUSD",1763555860982,0.98167404,3094.7,3094.2,0.1986]
["bitfinex","ETHUSD",1763555861185,0.405504,3094.5,3094.2,0.674]
["bitfinex","ETHUSD",1763555861845,0.405504,3094.6,3093.8,0.4754]
["bitfinex","ETHUSD",1763555862060,0.70487404,3094.6,3093.8,0.4754]
["bitfinex","ETHUSD",1763555862290,0.405504,3094.4,3093.4,0.4754]
["bitfinex","ETHUSD",1763555862470,1.61186668,3094.4,3093.3,0.001]
["bitfinex","ETHUSD",1763555862654,1.2740564,3094.2,3093.3,0.001]
["bitfinex","ETHUSD",1763555862845,0.405504,3094.0,3093.3,0.001]
["bitfinex","ETHUSD",1763555863367,0.405504,3093.8,3093.3,0.001]
["bitfinex","ETHUSD",1763555863561,0.70487404,3093.8,3093.4,0.4754]
["bitfinex","ETHUSD",1763555863773,0.70487404,3093.8,3093.7,0.4821]
["bitfinex","ETHUSD",1763555864167,1.39753939,3093.8,3093.7,0.4821]
["bitfinex","ETHUSD",1763555864373,0.70487404,3093.8,3093.7,0.9575]
["bitfinex","ETHUSD",1763555864984,1.09822168,3094.0,3093.7,0.9575]
["bitfinex","ETHUSD",1763555865194,0.405504,3093.8,3093.7,0.4754]
["bitfinex","ETHUSD",1763555865347,0.70628526,3093.8,3093.7,0.4754]
["bitfinex","ETHUSD",1763555865543,0.70628526,3094.1,3093.7,0.9575]
["bitfinex","ETHUSD",1763555865747,0.30078126,3094.0,3093.7,0.9575]
["bitfinex","ETHUSD",1763555866049,0.30078126,3094.0,3093.9,0.4821]
["bitfinex","ETHUSD",1763555866250,0.70628526,3094.0,3093.9,0.4821]
["bitfinex","ETHUSD",1763555866446,0.405504,3093.9,3093.3,0.001]
["bitfinex","ETHUSD",1763555866660,0.30078126,3093.8,3093.3,0.4764]
["bitfinex","ETHUSD",1763555866891,0.30078126,3093.7,3093.3,0.4764]
["bitfinex","ETHUSD",1763555867096,0.30078126,3093.8,3093.3,0.4764]
["bitfinex","ETHUSD",1763555867396,0.30078126,3093.7,3093.3,0.4764]
["bitfinex","ETHUSD",1763555867599,0.405504,3093.5,3093.3,0.4764]
["bitfinex","ETHUSD",1763555867798,0.30078126,3093.4,3093.3,0.4764]
["bitfinex","ETHUSD",1763555868079,0.70628526,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1763555868245,0.70628526,3093.4,3093.3,0.4831]
["bitfinex","ETHUSD",1763555868875,0.99128526,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1763555869187,0.89611305,3093.4,3093.3,0.9585]
["bitfinex","ETHUSD",1763555869388,0.30078126,3093.4,3093.3,0.9585]
["bitfinex","ETHUSD",1763555871187,0.30078126,3093.7,3093.3,0.9585]
["bitfinex","ETHUSD",1763555871395,0.30078126,3093.6,3093.4,0.4754]
["bitfinex","ETHUSD",1763555871739,0.30078126,3093.5,3093.4,0.4754]
["bitfinex","ETHUSD",1763555871910,0.30078126,3093.5,3093.3,0.001]
["bitfinex","ETHUSD",1763555872063,0.70628526,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1763555872556,0.70628526,3093.4,3093.3,0.4831]
["bitfinex","ETHUSD",1763555872757,0.30078126,3093.4,3093.3,0.9585]
["bitfinex","ETHUSD",1763555873605,0.30078126,3093.5,3093.3,0.9585]
["bitfinex","ETHUSD",1763555873806,0.30078126,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1763555873983,0.30078126,3093.5,3093.3,0.001]
["bitfinex","ETHUSD",1763555874192,0.30078126,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1763555874587,0.30078126,3093.4,3093.3,0.9585]
["bitfinex","ETHUSD",1763555875404,0.29998126,3093.5,3093.4,0.4821]
["bitfinex","ETHUSD",1763555875700,0.29998126,3093.5,3093.4,0.4754]
["bitfinex","ETHUSD",1763555875865,0.29998126,3093.5,3093.4,0.9575]
["bitfinex","ETHUSD",1763555876066,1.74608571,3094.3,3093.4,0.9575]
["bitfinex","ETHUSD",1763555876299,0.8685524,3094.4,3094.2,0.6807]
["bitfinex","ETHUSD",1763555876494,0.8685524,3094.3,3094.2,0.6807]
["bitfinex","ETHUSD",1763555876912,1.2740564,3094.3,3094.2,0.4821]
["bitfinex","ETHUSD",1763555877117,0.405504,3094.2,3093.9,0.1986]
["bitfinex","ETHUSD",1763555877320,0.16795604,3094.1,3093.9,0.1986]
["bitfinex","ETHUSD",1763555877500,0.16795604,3094.1,3093.9,0.674]
["bitfinex","ETHUSD",1763555877713,0.16795604,3094.1,3094.0,0.4821]
["bitfinex","ETHUSD",1763555878010,0.16795604,3094.1,3094.0,0.9575]
["bitfinex","ETHUSD",1763555879591,0.405504,3094.2,3094.0,0.9575]
["bitfinex","ETHUSD",1763555879792,0.405504,3094.2,3094.1,0.9575]
["bitfinex","ETHUSD",1763555880239,0.8685524,3094.2,3094.1,0.9575]
["bitfinex","ETHUSD",1763555880393,0.69615104,3094.3,3094.1,0.9575]
["bitfinex","ETHUSD",1763555880588,0.405504,3094.3,3094.2,0.9575]
["bitfinex","ETHUSD",1763555880806,1.2740564,3094.3,3094.2,0.4821]
["bitfinex","ETHUSD",1763555881004,0.60252474,3094.3,3094.2,0.4821]
["bitfinex","ETHUSD",1763555881234,2.16722818,3094.3,3094.2,0.4821]
["bitfinex","ETHUSD",1763555881538,0.405504,3094.2,3093.9,0.1986]
["bitfinex","ETHUSD",1763555881740,1.10165504,3094.2,3093.9,0.674]
["bitfinex","ETHUSD",1763555881932,0.405504,3094.2,3094.1,0.4821]
["bitfinex","ETHUSD",1763555882396,0.19702074,3094.3,3094.1,0.9575]
["bitfinex","ETHUSD",1763555882594,0.405504,3094.2,3094.1,0.4754]
["bitfinex","ETHUSD",1763555883068,0.405504,3094.2,3094.1,0.9575]
["bitfinex","ETHUSD",1763555883539,1.90969852,3094.8,3094.1,0.9575]
["bitfinex","ETHUSD",1763555883540,0.002,3094.7,3094.1,0.9575]
["bitfinex","ETHUSD",1763555883727,0.002,3094.7,3094.6,0.4821]
["bitfinex","ETHUSD",1763555883926,0.24947614,3094.7,3094.6,0.4821]
["bitfinex","ETHUSD",1763555884096,0.65498014,3094.7,3094.6,0.4821]
["bitfinex","ETHUSD",1763555884433,0.002,3094.7,3094.6,0.9575]
["bitfinex","ETHUSD",1763555885733,0.405504,3094.6,3093.9,0.1986]
["bitfinex","ETHUSD",1763555885918,0.405504,3094.6,3094.5,0.4821]
["bitfinex","ETHUSD",1763555886130,0.002,3094.7,3094.5,0.4821]
["bitfinex","ETHUSD",1763555886310,0.002,3094.7,3094.3,0.4754]
["bitfinex","ETHUSD",1763555886845,0.405504,3094.5,3093.9,0.1986]
["bitfinex","ETHUSD",1763555887044,1.3337524,3094.6,3093.9,0.1986]
["bitfinex","ETHUSD",1763555887045,0.405504,3094.3,3094.0,0.4754]
["bitfinex","ETHUSD",1763555887409,0.405504,3094.3,3094.2,0.4821]
["bitfinex","ETHUSD",1763555887820,0.70779212,3094.3,3094.2,0.4821]
["bitfinex","ETHUSD",1763555888033,0.70779212,3094.3,3094.2,0.9463]
["bitfinex","ETHUSD",1763555888416,0.30228812,3094.3,3094.2,0.9463]
["bitfinex","ETHUSD",1763555888718,0.70779212,3094.5,3094.2,0.9463]
["bitfinex","ETHUSD",1763555888911,0.30228812,3094.4,3094.3,0.4642]
["bitfinex","ETHUSD",1763555889152,0.30428812,3094.7,3094.6,0.4819]
["bitfinex","ETHUSD",1763555889351,0.002,3094.7,3094.6,0.4819]
["bitfinex","ETHUSD",1763555889650,0.002,3094.7,3094.6,0.9461]
["bitfinex","ETHUSD",1763555891318,0.002,3094.7,3094.6,0.4819]
["bitfinex","ETHUSD",1763555891525,0.002,3094.7,3094.3,0.4642]
["bitfinex","ETHUSD",1763555891725,0.002,3094.7,3094.0,0.4642]
["bitfinex","ETHUSD",1763555891924,0.407504,3094.7,3094.0,0.4642]
["bitfinex","ETHUSD",1763555892449,0.70979212,3094.7,3094.0,0.4642]
["bitfinex","ETHUSD",1763555892654,0.70979212,3094.7,3093.9,0.1986]
["bitfinex","ETHUSD",1763555892817,0.70979212,3094.7,3093.9,0.6628]
["bitfinex","ETHUSD",1763555893135,0.2274834,3094.6,3093.9,0.6628]
["bitfinex","ETHUSD",1763555893335,0.52977152,3094.6,3094.0,0.4642]
["bitfinex","ETHUSD",1763555893536,0.93527552,3094.6,3094.5,0.4819]
["bitfinex","ETHUSD",1763555894456,0.30228812,3094.6,3094.5,0.9461]
["bitfinex","ETHUSD",1763555894658,0.30428847,3094.7,3094.5,0.9461]
["bitfinex","ETHUSD",1763555894843,0.002,3094.7,3094.6,0.9461]
["bitfinex","ETHUSD",1763555899227,0.002,3094.7,3094.6,0.4819]
["bitfinex","ETHUSD",1763555899718,0.405504,3094.6,3094.0,0.4642]
["bitfinex","ETHUSD",1763555900052,0.70779247,3094.6,3094.0,0.4642]
["bitfinex","ETHUSD",1763555900469,0.002,3094.7,3094.0,0.4642]
["bitfinex","ETHUSD",1763555901022,0.002,3094.7,3094.6,0.4819]
["bitfinex","ETHUSD",1763555901531,0.002,3094.7,3094.6,0.9461]
["bitfinex","ETHUSD",1763555907090,0.002,3094.7,3094.6,0.967778]
["bitfinex","ETHUSD",1763555907989,0.002,3094.7,3094.6,0.961078]
["bitfinex","ETHUSD",1763555911590,0.2632,3094.7,3094.6,0.021678]
["bitfinex","ETHUSD",1763555912497,0.002,3094.7,3094.6,0.496778]
["bitfinex","ETHUSD",1763555912689,0.002,3094.7,3094.6,0.954278]
["bitfinex","ETHUSD",1763555918108,0.002,3094.7,3094.6,0.98659235]
["bitfinex","ETHUSD",1763555918313,0.002,3094.7,3094.6,0.954278]
["bitfinex","ETHUSD",1763555920647,0.000775,3094.7,3094.6,0.954278]
["bitfinex","ETHUSD",1763555921025,0.000775,3094.7,3094.6,0.98659235]
["bitfinex","ETHUSD",1763555921223,0.000775,3094.7,3094.6,0.954278]
["bitfinex","ETHUSD",1763555921636,0.000775,3094.7,3094.6,0.98659235]
["bitfinex","ETHUSD",1763555922032,0.000775,3094.7,3094.6,0.954278]
["bitfinex","ETHUSD",1763555922849,0.000775,3094.7,3094.6,0.98659235]
["bitfinex","ETHUSD",1763555923152,0.000775,3094.7,3094.6,0.954278]
["bitfinex","ETHUSD",1763555923353,0.000775,3094.7,3094.6,1.063278]
["bitfinex","ETHUSD",1763555923651,0.000775,3094.7,3094.6,1.09559235]
["bitfinex","ETHUSD",1763555925753,0.001975,3095.0,3094.9,0.494]
["bitfinex","ETHUSD",1763555925955,0.001975,3095.0,3094.9,0.9667]
["bitfinex","ETHUSD",1763555927164,0.001975,3095.0,3094.9,1.0757]
["bitfinex","ETHUSD",1763555928238,0.001975,3095.0,3094.9,1.65996926]
["bitfinex","ETHUSD",1763555929167,0.001975,3095.0,3094.9,1.69228048]
["bitfinex","ETHUSD",1763555929588,0.001975,3095.0,3094.9,1.65996926]
["bitfinex","ETHUSD",1763555930095,0.002,3095.4,3095.0,1.372204]
["bitfinex","ETHUSD",1763555930260,0.002,3095.4,3095.3,0.6227]
["bitfinex","ETHUSD",1763555930586,0.002,3095.4,3095.3,0.76400704]
["bitfinex","ETHUSD",1763555930741,0.002,3095.4,3095.3,1.2044]
["bitfinex","ETHUSD",1763555931454,0.002,3095.4,3093.9,0.1986]
["bitfinex","ETHUSD",1763555931455,0.7418,3095.4,3093.9,0.1986]
["bitfinex","ETHUSD",1763555931642,0.0048,3095.1,3094.2,0.4737]
["bitfinex","ETHUSD",1763555932074,0.4797,3095.0,3094.2,0.4737]
["bitfinex","ETHUSD",1763555932244,0.2576,3094.7,3094.2,0.4737]
["bitfinex","ETHUSD",1763555932572,0.2576,3094.7,3094.2,0.001]
["bitfinex","ETHUSD",1763555932871,0.7373,3094.7,3094.2,0.001]
["bitfinex","ETHUSD",1763555933240,0.2576,3094.7,3094.2,0.001]
["bitfinex","ETHUSD",1763555933691,0.2576,3094.7,3094.2,0.4737]
["bitfinex","ETHUSD",1763555933885,0.1946,3094.9,3094.2,0.4737]
["bitfinex","ETHUSD",1763555934647,0.2645,3094.7,3094.2,0.4737]
["bitfinex","ETHUSD",1763555935986,0.742,3094.7,3094.2,0.001]
["bitfinex","ETHUSD",1763555937304,1.147504,3094.7,3094.2,0.001]
["bitfinex","ETHUSD",1763555937587,1.44971077,3094.7,3094.2,0.001]
["bitfinex","ETHUSD",1763555937891,1.61414185,3094.7,3094.2,0.001]
["bitfinex","ETHUSD",1763555938846,1.20863785,3094.7,3094.2,0.001]
["bitfinex","ETHUSD",1763555940375,0.90643108,3094.7,3094.2,0.001]
["bitfinex","ETHUSD",1763555941193,0.42893108,3094.7,3094.2,0.001]
["bitfinex","ETHUSD",1763555941354,0.742,3094.7,3094.2,0.001]
["bitfinex","ETHUSD",1763555941874,0.2645,3094.7,3094.2,0.001]
["bitfinex","ETHUSD",1763555942073,0.742,3094.7,3094.2,0.001]
["bitfinex","ETHUSD",1763555946104,1.44935443,3094.7,3094.2,0.001]
["bitfinex","ETHUSD",1763555946391,2.14489927,3094.7,3094.2,0.001]
["bitfinex","ETHUSD",1763555946551,3.99741942,3094.7,3094.2,0.001]
["bitfinex","ETHUSD",1763555949304,3.30187458,3094.7,3094.2,0.001]
["bitfinex","ETHUSD",1763555949903,3.30161522,3094.7,3094.2,0.001]
["bitfinex","ETHUSD",1763555950257,3.30081522,3094.7,3094.2,0.001]
["bitfinex","ETHUSD",1763555951206,2.35528771,3094.7,3094.2,0.001]
["bitfinex","ETHUSD",1763555954589,2.35528771,3094.7,3094.6,0.497178]
["bitfinex","ETHUSD",1763555954590,0.30159107,3094.7,3094.6,0.497178]
["bitfinex","ETHUSD",1763555954791,0.002,3095.1,3094.6,0.952778]
["bitfinex","ETHUSD",1763555955372,0.5001,3095.1,3094.6,0.497178]
["bitfinex","ETHUSD",1763555955756,0.002,3095.1,3094.6,0.952778]
["bitfinex","ETHUSD",1763555956264,0.002,3095.1,3094.7,0.4556]
["bitfinex","ETHUSD",1763555956466,0.2485,3094.7,3094.6,0.021678]
["bitfinex","ETHUSD",1763555956973,0.5001,3095.1,3094.6,0.497178]
["bitfinex","ETHUSD",1763555958685,0.002,3095.1,3095.0,0.4755]
["bitfinex","ETHUSD",1763555959559,0.002,3095.1,3094.6,0.477278]
["bitfinex","ETHUSD",1763555960694,0.002,3095.1,3095.0,0.4755]
["bitfinex","ETHUSD",1763555961073,0.002,3095.1,3094.6,0.477278]
["bitfinex","ETHUSD",1763555961074,0.7461,3095.1,3094.6,0.021678]
["bitfinex","ETHUSD",1763555961305,0.1958,3094.7,3094.6,0.021678]
["bitfinex","ETHUSD",1763555961490,0.6939,3094.7,3094.6,0.021678]
["bitfinex","ETHUSD",1763555962369,0.30769212,3094.7,3094.6,0.021678]
["bitfinex","ETHUSD",1763555962570,0.49349212,3095.0,3094.6,0.497178]
["bitfinex","ETHUSD",1763555962869,0.30469212,3095.1,3094.6,0.952778]
["bitfinex","ETHUSD",1763555963392,0.002,3095.1,3094.6,0.952778]
["bitfinex","ETHUSD",1763555963597,0.002,3095.1,3094.7,0.4556]
["bitfinex","ETHUSD",1763555963796,0.30469212,3095.1,3094.7,0.4556]
["bitfinex","ETHUSD",1763555963973,0.30469212,3095.1,3094.6,0.021678]
["bitfinex","ETHUSD",1763555963974,0.4981,3095.0,3094.6,0.021678]
["bitfinex","ETHUSD",1763555964305,0.80279212,3095.1,3094.6,0.021678]
["bitfinex","ETHUSD",1763555964603,0.30269212,3095.0,3094.6,0.021678]
["bitfinex","ETHUSD",1763555964901,0.80079212,3095.0,3094.6,0.021678]
["bitfinex","ETHUSD",1763555965197,0.30269212,3094.9,3094.6,0.021678]
["bitfinex","ETHUSD",1763555965594,0.2485,3094.7,3094.6,0.021678]
["bitfinex","ETHUSD",1763555966014,0.1908,3094.9,3094.6,0.021678]
["bitfinex","ETHUSD",1763555966317,0.30269212,3094.9,3094.6,0.485178]
["bitfinex","ETHUSD",1763555966522,0.30469212,3095.1,3094.8,0.4635]
["bitfinex","ETHUSD",1763555966724,0.30469212,3095.1,3094.6,0.021678]
["bitfinex","ETHUSD",1763555966725,0.49037654,3095.1,3094.6,0.021678]
["bitfinex","ETHUSD",1763555967031,0.4535,3095.1,3094.6,0.021678]
["bitfinex","ETHUSD",1763555967186,0.30469212,3095.1,3094.7,0.4896]
["bitfinex","ETHUSD",1763555967390,0.002,3095.1,3095.0,0.4635]
["bitfinex","ETHUSD",1763555967626,0.002,3095.1,3095.0,0.9531]
["bitfinex","ETHUSD",1763555968219,0.50915728,3095.1,3095.0,0.9531]
["bitfinex","ETHUSD",1763555970191,0.002,3095.1,3095.0,0.9531]
["bitfinex","ETHUSD",1763555972319,0.002,3095.1,3095.0,0.4635]
["bitfinex","ETHUSD",1763555972629,0.002,3095.1,3094.6,0.021678]
["bitfinex","ETHUSD",1763555972827,0.002,3095.1,3094.7,0.4896]
["bitfinex","ETHUSD",1763555973437,0.002,3095.1,3095.0,0.4635]
["bitfinex","ETHUSD",1763555973637,0.50914242,3095.1,3095.0,0.4635]
["bitfinex","ETHUSD",1763555975344,0.50834242,3095.1,3095.0,0.4635]
["bitfinex","ETHUSD",1763555976942,0.80644242,3095.1,3094.6,0.021678]
["bitfinex","ETHUSD",1763555977248,1.25644242,3095.1,3094.6,0.021678]
["bitfinex","ETHUSD",1763555977416,0.80644242,3095.1,3094.6,0.021678]
["bitfinex","ETHUSD",1763555977620,1.25644242,3095.1,3094.6,0.021678]
["bitfinex","ETHUSD",1763555978352,0.80644242,3095.1,3094.6,0.021678]
["bitfinex","ETHUSD",1763555978554,1.25644242,3095.1,3094.6,0.021678]
["bitfinex","ETHUSD",1763555979043,0.80644242,3095.1,3094.6,0.021678]
["bitfinex","ETHUSD",1763555979340,0.45,3095.0,3094.3,0.371728]
["bitfinex","ETHUSD",1763555979849,0.0986,3094.9,3094.2,0.001]
["bitfinex","ETHUSD",1763555980016,0.26435074,3094.9,3094.2,0.001]
["bitfinex","ETHUSD",1763555980364,1.06072095,3094.9,3094.2,0.001]
["bitfinex","ETHUSD",1763555980648,0.30257021,3094.8,3094.2,0.001]
["bitfinex","ETHUSD",1763555980898,0.79637021,3094.8,3094.2,0.001]
["bitfinex","ETHUSD",1763555982241,0.30257021,3094.8,3094.2,0.001]
["bitfinex","ETHUSD",1763555982443,0.46832095,3094.9,3094.3,0.4668]
["bitfinex","ETHUSD",1763555982641,0.30257021,3095.0,3094.3,0.4668]
["bitfinex","ETHUSD",1763555982844,0.405504,3095.0,3094.3,0.4668]
["bitfinex","ETHUSD",1763555983142,1.40544584,3095.0,3094.3,0.4668]
["bitfinex","ETHUSD",1763555983374,0.30257021,3094.9,3094.3,0.4668]
["bitfinex","ETHUSD",1763555983708,0.30257021,3095.0,3094.8,0.4919]
["bitfinex","ETHUSD",1763555983940,0.0012,3095.1,3094.8,0.4919]
["bitfinex","ETHUSD",1763555984148,0.0012,3095.1,3095.0,0.4919]
["bitfinex","ETHUSD",1763555984345,0.0012,3095.1,3094.5,0.4668]
["bitfinex","ETHUSD",1763555986910,0.50718486,3095.0,3094.5,0.4668]
["bitfinex","ETHUSD",1763555987252,0.50718486,3095.0,3094.9,0.4919]
["bitfinex","ETHUSD",1763555988250,0.50718486,3095.0,3094.9,0.9587]
["bitfinex","ETHUSD",1763555991747,0.0012,3095.1,3094.9,0.9587]
["bitfinex","ETHUSD",1763555991954,0.0012,3095.1,3095.0,0.9587]
["bitfinex","ETHUSD",1763555993160,0.0012,3095.1,3095.0,0.4919]
["bitfinex","ETHUSD",1763555994459,0.4737,3095.1,3094.5,0.001]
["bitfinex","ETHUSD",1763555994676,0.0012,3095.1,3095.0,0.4919]
["bitfinex","ETHUSD",1763555994881,0.0012,3095.1,3094.6,0.4668]
["bitfinex","ETHUSD",1763555995175,0.50833516,3095.1,3095.0,0.4919]
["bitfinex","ETHUSD",1763555995551,0.85823516,3095.1,3094.5,0.4678]
["bitfinex","ETHUSD",1763555996403,0.85823516,3095.1,3095.0,0.4919]
["bitfinex","ETHUSD",1763555996404,0.50833516,3095.1,3095.0,0.4919]
["bitfinex","ETHUSD",1763555997680,0.50833516,3095.1,3095.0,0.9587]
["bitfinex","ETHUSD",1763555998692,0.50833516,3095.1,3095.0,0.4919]
["bitfinex","ETHUSD",1763556000211,0.50753516,3095.1,3095.0,0.4919]
["bitfinex","ETHUSD",1763556000423,1.35053516,3095.1,3094.5,0.001]
["bitfinex","ETHUSD",1763556000590,0.0049,3094.8,3094.5,0.001]
["bitfinex","ETHUSD",1763556000794,0.99993516,3095.1,3094.5,0.001]
["bitfinex","ETHUSD",1763556001003,0.99993516,3095.1,3094.7,0.4919]
["bitfinex","ETHUSD",1763556001421,0.50753516,3095.1,3095.0,0.4919]
["bitfinex","ETHUSD",1763556001796,0.50753516,3095.1,3095.0,0.9587]
["bitfinex","ETHUSD",1763556003204,0.002,3095.4,3095.0,0.9587]
["bitfinex","ETHUSD",1763556003205,0.002,3095.4,3095.1,0.405504]
["bitfinex","ETHUSD",1763556003405,0.002,3095.4,3095.3,0.674]
["bitfinex","ETHUSD",1763556003623,0.002,3095.4,3095.3,1.1408]
["bitfinex","ETHUSD",1763556006715,0.50900093,3095.4,3095.3,1.1408]
["bitfinex","ETHUSD",1763556007036,0.002,3095.4,3095.3,1.1408]
["bitfinex","ETHUSD",1763556007601,0.002,3095.4,3095.3,1.57861104]
["bitfinex","ETHUSD",1763556007807,0.002,3095.4,3095.3,1.76506922]
["bitfinex","ETHUSD",1763556008007,0.002,3095.4,3095.3,1.73276218]
["bitfinex","ETHUSD",1763556009318,0.002,3095.4,3095.3,1.84176218]
["bitfinex","ETHUSD",1763556009948,0.002,3095.4,3095.3,1.43625818]
["bitfinex","ETHUSD",1763556010332,0.50897209,3095.4,3095.3,1.32725818]
["bitfinex","ETHUSD",1763556010554,0.50897209,3095.4,3095.3,1.43625818]
["bitfinex","ETHUSD",1763556011040,0.50897209,3095.4,3095.3,1.32725818]
["bitfinex","ETHUSD",1763556011250,0.50897209,3095.4,3095.3,1.43625818]
["bitfinex","ETHUSD",1763556012014,0.50897209,3095.4,3095.3,1.32725818]
["bitfinex","ETHUSD",1763556012250,0.50897209,3095.4,3095.3,1.43625818]
["bitfinex","ETHUSD",1763556012942,0.57917209,3095.4,3094.7,0.4934]
["bitfinex","ETHUSD",1763556013117,0.50897209,3095.4,3095.3,0.6737]
["bitfinex","ETHUSD",1763556014059,0.50897209,3095.4,3095.3,1.1671]
["bitfinex","ETHUSD",1763556014661,0.50897209,3095.4,3095.3,0.6737]
["bitfinex","ETHUSD",1763556014816,0.99227209,3095.4,3095.0,0.109]
["bitfinex","ETHUSD",1763556015151,1.39157209,3095.4,3094.9,0.1942]
["bitfinex","ETHUSD",1763556015363,0.50897209,3095.4,3094.7,0.109]
["bitfinex","ETHUSD",1763556015533,0.4791,3095.3,3094.5,0.001]
["bitfinex","ETHUSD",1763556015844,0.4791,3095.3,3094.6,0.109]
["bitfinex","ETHUSD",1763556016052,0.4791,3095.3,3094.6,0.6024]
["bitfinex","ETHUSD",1763556016358,0.4791,3095.3,3094.5,0.001]
["bitfinex","ETHUSD",1763556016727,0.4791,3095.3,3094.5,0.4944]
["bitfinex","ETHUSD",1763556019124,0.4791,3095.3,3094.5,0.001]
["bitfinex","ETHUSD",1763556020081,0.4791,3095.3,3094.5,0.4944]
["bitfinex","ETHUSD",1763556020428,0.4791,3095.3,3094.5,0.52671539]
["bitfinex","ETHUSD",1763556020871,0.4791,3095.3,3094.5,0.4944]
["bitfinex","ETHUSD",1763556022852,0.4791,3095.3,3094.6,0.03231435]
["bitfinex","ETHUSD",1763556023051,0.4791,3095.3,3094.6,0.52571435]
["bitfinex","ETHUSD",1763556023574,0.4791,3095.3,3094.6,0.4934]
["bitfinex","ETHUSD",1763556023859,0.50708993,3095.2,3094.6,0.4934]
["bitfinex","ETHUSD",1763556025054,0.50628993,3095.2,3094.6,0.4934]
["bitfinex","ETHUSD",1763556027837,0.98708993,3095.2,3094.6,0.4934]
["bitfinex","ETHUSD",1763556028675,0.4808,3095.1,3094.5,0.001]
["bitfinex","ETHUSD",1763556029155,0.50628993,3095.2,3094.5,0.4575]
["bitfinex","ETHUSD",1763556029540,0.98708993,3095.2,3094.5,0.4575]
["bitfinex","ETHUSD",1763556030257,0.5874,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763556030650,1.0653,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763556032681,0.50628993,3095.2,3094.5,0.001]
["bitfinex","ETHUSD",1763556032682,0.6665,3094.9,3094.5,0.4554]
["bitfinex","ETHUSD",1763556032880,0.50628993,3095.2,3094.5,0.4554]
["bitfinex","ETHUSD",1763556033186,0.98708993,3095.2,3094.5,0.4554]
["bitfinex","ETHUSD",1763556033602,0.50628993,3095.2,3094.5,0.9119]
["bitfinex","ETHUSD",1763556033803,0.002,3095.4,3094.6,0.4565]
["bitfinex","ETHUSD",1763556034180,0.002,3095.4,3094.7,0.0323133]
["bitfinex","ETHUSD",1763556034573,0.002,3095.4,3094.8,0.4565]
["bitfinex","ETHUSD",1763556035199,0.002,3095.4,3095.3,0.4544]
["bitfinex","ETHUSD",1763556035594,0.002,3095.4,3095.3,0.9109]
["bitfinex","ETHUSD",1763556036481,0.002,3095.4,3095.3,0.4544]
["bitfinex","ETHUSD",1763556037009,0.002,3095.4,3095.3,0.9109]
["bitfinex","ETHUSD",1763556037328,0.50903117,3095.4,3095.3,0.9109]
["bitfinex","ETHUSD",1763556037492,0.50903117,3095.4,3095.3,0.4544]
["bitfinex","ETHUSD",1763556037803,0.50903117,3095.4,3095.3,0.9148]
["bitfinex","ETHUSD",1763556039515,0.50903117,3095.4,3095.3,1.0238]
["bitfinex","ETHUSD",1763556041099,0.50903117,3095.4,3095.3,0.4544]
["bitfinex","ETHUSD",1763556041448,0.50903117,3095.4,3095.3,0.5634]
["bitfinex","ETHUSD",1763556042041,0.95943117,3095.4,3095.1,0.11]
["bitfinex","ETHUSD",1763556042242,0.50903117,3095.4,3095.3,0.4953]
["bitfinex","ETHUSD",1763556043216,0.50903117,3095.4,3095.3,0.9557]
["bitfinex","ETHUSD",1763556047417,0.002,3095.4,3095.3,0.9557]
["bitfinex","ETHUSD",1763556047617,0.002,3095.4,3095.3,0.98800704]
["bitfinex","ETHUSD",1763556050142,0.0012,3095.4,3095.3,0.9557]
["bitfinex","ETHUSD",1763556050534,0.50818071,3095.4,3095.3,0.9557]
["bitfinex","ETHUSD",1763556051032,0.50818071,3095.4,3095.3,1.361204]
["bitfinex","ETHUSD",1763556051721,0.50818071,3095.4,3095.3,1.61197169]
["bitfinex","ETHUSD",1763556052624,0.0012,3095.4,3095.3,1.93607169]
["bitfinex","ETHUSD",1763556052807,0.50694727,3095.8,3095.3,1.47567169]
["bitfinex","ETHUSD",1763556053144,0.43598983,3096.6,3095.7,0.4953]
["bitfinex","ETHUSD",1763556053333,0.43598983,3096.6,3095.8,0.5694]
["bitfinex","ETHUSD",1763556054044,0.3219936,3097.0,3095.8,0.5694]
["bitfinex","ETHUSD",1763556054045,0.3219936,3097.0,3095.9,0.03230078]
["bitfinex","ETHUSD",1763556054427,0.3219936,3097.0,3096.0,0.4604]
["bitfinex","ETHUSD",1763556054942,0.4611,3096.9,3096.1,4.59967218]
["bitfinex","ETHUSD",1763556055144,0.4611,3096.9,3096.2,0.50600722]
["bitfinex","ETHUSD",1763556055915,0.50691489,3096.8,3096.2,0.50600722]
["bitfinex","ETHUSD",1763556056331,0.96801489,3096.8,3096.2,0.50600722]
["bitfinex","ETHUSD",1763556057562,0.50691489,3096.8,3096.2,1.52199986]
["bitfinex","ETHUSD",1763556057766,0.50891489,3096.8,3096.7,0.4953]
["bitfinex","ETHUSD",1763556057936,0.002,3096.8,3096.7,0.4953]
["bitfinex","ETHUSD",1763556058138,0.002,3096.8,3096.7,5.09497218]
["bitfinex","ETHUSD",1763556058337,0.002,3096.8,3096.7,5.6505094]
["bitfinex","ETHUSD",1763556060360,0.998,3096.8,3096.6,0.109]
["bitfinex","ETHUSD",1763556060561,0.6579,3096.8,3096.4,0.109]
["bitfinex","ETHUSD",1763556060769,0.3413,3096.7,3096.4,0.109]
["bitfinex","ETHUSD",1763556061066,0.002,3096.8,3096.4,5.16907218]
["bitfinex","ETHUSD",1763556061067,0.50886978,3096.8,3096.4,5.16907218]
["bitfinex","ETHUSD",1763556061231,0.50886978,3096.8,3096.7,5.09497218]
["bitfinex","ETHUSD",1763556061436,0.50886978,3096.8,3096.7,6.97186204]
["bitfinex","ETHUSD",1763556061736,0.002,3096.8,3096.7,2.37218986]
["bitfinex","ETHUSD",1763556062169,0.002,3096.8,3096.7,1.46519722]
["bitfinex","ETHUSD",1763556064983,0.50882257,3096.8,3096.7,1.46519722]
["bitfinex","ETHUSD",1763556065165,0.002,3096.8,3096.7,6.74669386]
["bitfinex","ETHUSD",1763556065473,0.002,3096.8,3096.7,7.25551643]
["bitfinex","ETHUSD",1763556066379,0.002,3096.8,3096.7,3.71961643]
["bitfinex","ETHUSD",1763556067405,0.002,3096.8,3096.7,2.48852379]
["bitfinex","ETHUSD",1763556067612,0.002,3096.8,3096.7,5.71776782]
["bitfinex","ETHUSD",1763556068006,0.002,3096.8,3096.7,2.48852379]
["bitfinex","ETHUSD",1763556069379,0.002,3096.8,3096.7,5.71776782]
["bitfinex","ETHUSD",1763556070008,0.002,3096.8,3096.7,2.48852379]
["bitfinex","ETHUSD",1763556072237,0.002,3096.8,3096.7,6.62476046]
["bitfinex","ETHUSD",1763556072435,0.002,3097.1,3096.7,6.62476046]
["bitfinex","ETHUSD",1763556072636,0.002,3097.1,3097.0,6.41056882]
["bitfinex","ETHUSD",1763556073133,0.002,3097.1,3097.0,7.407825]
["bitfinex","ETHUSD",1763556074931,0.002,3097.1,3097.0,7.50739101]
["bitfinex","ETHUSD",1763556075141,0.0012,3097.1,3097.0,7.50739101]
["bitfinex","ETHUSD",1763556076551,0.0012,3097.1,3097.0,10.73632223]
["bitfinex","ETHUSD",1763556076703,0.0012,3097.1,3097.0,16.09139362]
["bitfinex","ETHUSD",1763556077106,0.0012,3097.1,3097.0,12.8624624]
["bitfinex","ETHUSD",1763556077324,0.0012,3097.1,3097.0,13.1865624]
["bitfinex","ETHUSD",1763556079529,0.0012,3097.1,3097.0,16.41549362]
["bitfinex","ETHUSD",1763556080151,0.50791363,3097.1,3097.0,13.1865624]
["bitfinex","ETHUSD",1763556080457,0.0012,3097.1,3097.0,13.1865624]
["bitfinex","ETHUSD",1763556083158,0.0012,3097.1,3097.0,13.2955624]
["bitfinex","ETHUSD",1763556083658,0.50792424,3097.1,3097.0,13.2955624]
["bitfinex","ETHUSD",1763556084027,0.50792424,3097.1,3097.0,13.1865624]
["bitfinex","ETHUSD",1763556084353,0.50792424,3097.1,3097.0,13.2955624]
["bitfinex","ETHUSD",1763556084732,0.50792424,3097.1,3097.0,12.6960624]
["bitfinex","ETHUSD",1763556084936,0.80382424,3097.1,3097.0,6.18592757]
["bitfinex","ETHUSD",1763556085166,1.29912424,3097.1,3097.0,4.2931]
["bitfinex","ETHUSD",1763556085656,1.29912424,3097.1,3097.0,0.4331]
["bitfinex","ETHUSD",1763556085856,1.29912424,3097.1,3097.0,0.109]
["bitfinex","ETHUSD",1763556086042,1.29912424,3097.1,3096.7,0.109]
["bitfinex","ETHUSD",1763556086268,0.1905,3096.8,3096.7,0.109]
["bitfinex","ETHUSD",1763556086457,0.3068,3096.8,3096.7,0.109]
["bitfinex","ETHUSD",1763556087156,0.8022,3096.8,3096.7,0.109]
["bitfinex","ETHUSD",1763556088333,0.50792424,3097.1,3096.7,0.5698]
["bitfinex","ETHUSD",1763556088639,0.50792424,3097.1,3096.7,5.26903819]
["bitfinex","ETHUSD",1763556088833,0.50792424,3097.1,3096.8,0.52690382]
["bitfinex","ETHUSD",1763556089946,0.50792424,3097.1,3096.8,1.02280382]
["bitfinex","ETHUSD",1763556090163,0.3068,3096.9,3096.8,0.52690382]
["bitfinex","ETHUSD",1763556090476,0.4973,3096.9,3096.8,0.63590382]
["bitfinex","ETHUSD",1763556090786,0.4973,3096.9,3096.4,0.3241]
["bitfinex","ETHUSD",1763556090787,0.9927,3096.9,3096.4,0.3241]
["bitfinex","ETHUSD",1763556090990,0.3087,3096.5,3096.3,0.970712]
["bitfinex","ETHUSD",1763556091202,0.4973,3096.8,3096.3,1.079712]
["bitfinex","ETHUSD",1763556091355,0.4575,3096.4,3096.3,0.109]
["bitfinex","ETHUSD",1763556091887,0.8037,3096.4,3096.3,0.109]
["bitfinex","ETHUSD",1763556092064,0.8037,3096.4,3096.0,0.6869]
["bitfinex","ETHUSD",1763556092241,0.4973,3096.3,3096.1,0.109]
["bitfinex","ETHUSD",1763556092643,0.3068,3096.2,3096.1,0.109]
["bitfinex","ETHUSD",1763556093073,0.4954,3096.6,3096.1,0.5698]
["bitfinex","ETHUSD",1763556094145,0.4954,3096.6,3096.1,0.53055]
["bitfinex","ETHUSD",1763556095176,0.4954,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1763556095588,0.4575,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763556096967,0.96433799,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763556097882,1.31053799,3096.5,3096.4,1.30703555]
["bitfinex","ETHUSD",1763556098080,1.31053799,3096.5,3096.4,0.90799264]
["bitfinex","ETHUSD",1763556098385,1.31053799,3096.5,3096.4,1.01699264]
["bitfinex","ETHUSD",1763556099496,1.31053799,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763556100052,1.30973799,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763556103886,0.96353799,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763556104090,0.50683799,3096.5,3096.4,0.4769]
["bitfinex","ETHUSD",1763556106686,0.83903799,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763556107089,0.3322,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763556108198,0.1905,3096.9,3096.4,0.97]
["bitfinex","ETHUSD",1763556108364,0.4625,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763556108861,0.8022,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763556110391,1.30905521,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763556110992,0.96935521,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763556111994,0.50685521,3096.5,3096.4,0.4769]
["bitfinex","ETHUSD",1763556112198,0.50685521,3096.5,3096.4,0.60633329]
["bitfinex","ETHUSD",1763556112400,0.83905521,3096.5,3096.4,0.13043329]
["bitfinex","ETHUSD",1763556112639,1.30765521,3096.5,3096.4,0.11]
["bitfinex","ETHUSD",1763556113428,1.30965521,3096.5,3096.4,0.11]
["bitfinex","ETHUSD",1763556114221,0.97135521,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763556114429,0.97135521,3096.5,3096.4,0.11]
["bitfinex","ETHUSD",1763556115152,0.50885521,3096.5,3096.4,0.5859]
["bitfinex","ETHUSD",1763556115441,0.50885521,3096.5,3096.4,1.42495521]
["bitfinex","ETHUSD",1763556115615,0.50885521,3096.5,3096.4,2.00276073]
["bitfinex","ETHUSD",1763556116590,0.97005521,3096.5,3096.4,1.52686073]
["bitfinex","ETHUSD",1763556116999,1.31095521,3096.5,3096.4,0.94905521]
["bitfinex","ETHUSD",1763556117295,1.31095521,3096.5,3096.4,0.84005521]
["bitfinex","ETHUSD",1763556117494,1.31095521,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763556117696,0.97005521,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763556118194,0.50885521,3096.5,3096.4,0.4769]
["bitfinex","ETHUSD",1763556118390,0.50885521,3096.5,3096.4,0.92149]
["bitfinex","ETHUSD",1763556119129,0.96975521,3096.5,3096.4,0.44559]
["bitfinex","ETHUSD",1763556119301,1.31185521,3096.5,3096.4,0.50985521]
["bitfinex","ETHUSD",1763556119629,1.31185521,3096.5,3096.4,0.11]
["bitfinex","ETHUSD",1763556119798,1.31185521,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763556120506,0.805,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763556120835,0.4629,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763556121041,0.002,3096.5,3096.4,0.4769]
["bitfinex","ETHUSD",1763556121349,0.002,3096.5,3096.4,0.8739]
["bitfinex","ETHUSD",1763556122240,0.002,3096.5,3096.4,0.9829]
["bitfinex","ETHUSD",1763556122407,0.002,3096.5,3096.4,1.4529]
["bitfinex","ETHUSD",1763556122609,0.002,3096.5,3096.4,1.3439]
["bitfinex","ETHUSD",1763556122808,0.002,3096.5,3096.4,1.4529]
["bitfinex","ETHUSD",1763556123865,0.50883716,3096.5,3096.4,1.4529]
["bitfinex","ETHUSD",1763556124039,0.50883716,3096.5,3096.4,1.946]
["bitfinex","ETHUSD",1763556124218,0.50883716,3096.5,3096.4,1.4529]
["bitfinex","ETHUSD",1763556125023,0.50803716,3096.5,3096.4,1.4529]
["bitfinex","ETHUSD",1763556125639,0.50803716,3096.5,3096.4,1.946]
["bitfinex","ETHUSD",1763556125808,0.50803716,3096.5,3096.4,1.4529]
["bitfinex","ETHUSD",1763556128272,0.84113716,3096.5,3096.4,0.868]
["bitfinex","ETHUSD",1763556128566,0.84113716,3096.5,3096.4,0.977]
["bitfinex","ETHUSD",1763556128765,0.50803716,3096.5,3096.4,1.4464]
["bitfinex","ETHUSD",1763556130373,0.85253716,3096.5,3096.4,0.977]
["bitfinex","ETHUSD",1763556131472,0.50803716,3096.5,3096.4,1.4464]
["bitfinex","ETHUSD",1763556131974,0.50803716,3096.5,3096.4,1.9227]
["bitfinex","ETHUSD",1763556132163,0.50803716,3096.5,3096.4,10.64885354]
["bitfinex","ETHUSD",1763556132570,0.002,3096.9,3096.6,0.729604]
["bitfinex","ETHUSD",1763556132743,0.002,3096.9,3096.8,6.80604888]
["bitfinex","ETHUSD",1763556132938,0.002,3096.9,3096.8,6.91504888]
["bitfinex","ETHUSD",1763556133139,0.002,3096.9,3096.8,7.39134888]
["bitfinex","ETHUSD",1763556133355,0.002,3096.9,3096.8,7.52074323]
["bitfinex","ETHUSD",1763556133644,0.002,3096.9,3096.8,11.5019573]
["bitfinex","ETHUSD",1763556135943,0.002,3096.9,3096.8,7.68751755]
["bitfinex","ETHUSD",1763556136278,0.002,3096.9,3096.8,6.92161355]
["bitfinex","ETHUSD",1763556136464,0.002,3096.9,3096.8,7.39101355]
["bitfinex","ETHUSD",1763556136782,0.002,3096.9,3096.8,7.28823676]
["bitfinex","ETHUSD",1763556137278,0.9963,3096.9,3096.8,1.78846131]
["bitfinex","ETHUSD",1763556137458,0.9963,3096.9,3096.8,0.23839435]
["bitfinex","ETHUSD",1763556137657,0.9963,3096.9,3096.8,0.12939435]
["bitfinex","ETHUSD",1763556143482,0.9963,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1763556143659,0.4585,3096.8,3096.5,0.97076225]
["bitfinex","ETHUSD",1763556144187,0.3484,3096.6,3096.5,0.97076225]
["bitfinex","ETHUSD",1763556144394,0.3484,3096.6,3096.5,1.16953774]
["bitfinex","ETHUSD",1763556145086,0.1905,3096.9,3096.5,1.66363774]
["bitfinex","ETHUSD",1763556145500,0.002,3096.9,3096.5,2.11383774]
["bitfinex","ETHUSD",1763556145784,0.002,3096.9,3096.8,0.4941]
["bitfinex","ETHUSD",1763556146590,0.3345,3096.9,3096.8,0.9678]
["bitfinex","ETHUSD",1763556146958,0.002,3096.9,3096.8,0.9678]
["bitfinex","ETHUSD",1763556147789,0.002,3096.9,3096.8,0.4737]
["bitfinex","ETHUSD",1763556147790,0.3345,3096.9,3096.8,0.4737]
["bitfinex","ETHUSD",1763556148093,0.9961,3096.9,3096.8,0.4737]
["bitfinex","ETHUSD",1763556149292,0.3345,3096.9,3096.8,0.4737]
["bitfinex","ETHUSD",1763556149987,0.3337,3096.9,3096.8,0.4737]
["bitfinex","ETHUSD",1763556150460,0.8048,3096.9,3096.8,0.4737]
["bitfinex","ETHUSD",1763556150794,0.3337,3096.9,3096.8,0.4737]
["bitfinex","ETHUSD",1763556150993,0.0012,3096.9,3096.8,0.9678]
["bitfinex","ETHUSD",1763556151313,0.0012,3096.9,3096.8,2.14549926]
["bitfinex","ETHUSD",1763556151472,0.0012,3096.9,3096.8,3.0524919]
["bitfinex","ETHUSD",1763556151791,0.0012,3096.9,3096.8,6.12793565]
["bitfinex","ETHUSD",1763556151991,0.0012,3096.9,3096.8,6.23693565]
["bitfinex","ETHUSD",1763556152292,0.0012,3096.9,3096.8,6.68713565]
["bitfinex","ETHUSD",1763556152496,0.0012,3096.9,3096.8,3.4579959]
["bitfinex","ETHUSD",1763556152799,0.0012,3096.9,3096.8,3.0077959]
["bitfinex","ETHUSD",1763556153011,0.0012,3096.9,3096.8,3.4579959]
["bitfinex","ETHUSD",1763556153765,0.0012,3096.9,3096.8,6.68713565]
["bitfinex","ETHUSD",1763556154059,0.0012,3096.9,3096.8,7.01123565]
["bitfinex","ETHUSD",1763556159893,0.0012,3096.9,3096.8,10.87123565]
["bitfinex","ETHUSD",1763556160797,0.0012,3096.9,3096.8,15.46638434]
["bitfinex","ETHUSD",1763556165223,0.50871057,3097.3,3097.1,1.97259664]
["bitfinex","ETHUSD",1763556165505,0.002,3097.8,3097.4,0.729604]
["bitfinex","ETHUSD",1763556165704,0.002,3097.8,3097.4,7.16834533]
["bitfinex","ETHUSD",1763556166418,0.002,3097.8,3097.4,7.65374533]
["bitfinex","ETHUSD",1763556167308,0.002,3097.8,3097.4,10.88225956]
["bitfinex","ETHUSD",1763556167511,0.002,3097.8,3097.7,0.729604]
["bitfinex","ETHUSD",1763556167684,0.002,3097.8,3097.7,10.21274533]
["bitfinex","ETHUSD",1763556167885,0.002,3097.8,3097.7,10.68434533]
["bitfinex","ETHUSD",1763556168098,0.002,3097.8,3097.7,11.16974533]
["bitfinex","ETHUSD",1763556168494,0.002,3098.5,3097.8,0.90699264]
["bitfinex","ETHUSD",1763556168678,0.002,3098.5,3098.4,5.50214133]
["bitfinex","ETHUSD",1763556168887,0.002,3098.5,3098.4,6.48164533]
["bitfinex","ETHUSD",1763556169508,0.002,3098.5,3098.4,6.80574533]
["bitfinex","ETHUSD",1763556169711,0.002,3098.5,3098.4,7.29114533]
["bitfinex","ETHUSD",1763556170120,0.002,3098.5,3098.4,10.51861757]
["bitfinex","ETHUSD",1763556170281,0.002,3098.5,3098.4,11.89324724]
["bitfinex","ETHUSD",1763556170783,0.002,3098.5,3098.4,8.665775]
["bitfinex","ETHUSD",1763556172412,0.3272,3098.5,3098.4,7.876675]
["bitfinex","ETHUSD",1763556172612,0.811,3098.5,3098.4,1.39239264]
["bitfinex","ETHUSD",1763556172834,0.811,3098.5,3098.4,0.90699264]
["bitfinex","ETHUSD",1763556173710,0.811,3098.5,3098.3,0.811]
["bitfinex","ETHUSD",1763556174044,0.4902,3098.4,3098.0,0.92]
["bitfinex","ETHUSD",1763556174344,0.4854,3098.4,3098.0,0.92]
["bitfinex","ETHUSD",1763556174509,0.3252,3098.1,3098.0,0.92]
["bitfinex","ETHUSD",1763556174709,0.3252,3098.1,3098.0,1.10269926]
["bitfinex","ETHUSD",1763556174932,0.8082,3098.1,3098.0,1.10269926]
["bitfinex","ETHUSD",1763556175944,0.8082,3098.1,3098.0,0.92]
["bitfinex","ETHUSD",1763556177118,0.8082,3098.1,3098.0,6.42214133]
["bitfinex","ETHUSD",1763556177848,0.002,3098.5,3098.1,0.90699264]
["bitfinex","ETHUSD",1763556178043,0.002,3098.5,3098.4,5.50214133]
["bitfinex","ETHUSD",1763556178437,0.3256,3098.5,3098.4,5.98754133]
["bitfinex","ETHUSD",1763556178733,0.3256,3098.5,3098.4,6.58629546]
["bitfinex","ETHUSD",1763556178936,0.3256,3098.5,3098.4,1.99114677]
["bitfinex","ETHUSD",1763556179120,0.3256,3098.5,3098.4,1.39239264]
["bitfinex","ETHUSD",1763556179443,0.8102,3098.5,3098.4,1.39239264]
["bitfinex","ETHUSD",1763556179944,0.8102,3098.5,3098.4,1.50139264]
["bitfinex","ETHUSD",1763556180146,0.8102,3098.5,3098.4,1.39239264]
["bitfinex","ETHUSD",1763556180356,0.8102,3098.5,3098.4,0.90699264]
["bitfinex","ETHUSD",1763556182315,0.8102,3098.5,3098.4,1.0787119]
["bitfinex","ETHUSD",1763556183035,0.8102,3098.5,3098.4,0.90699264]
["bitfinex","ETHUSD",1763556183230,0.8102,3098.5,3098.4,1.71719264]
["bitfinex","ETHUSD",1763556183632,0.8102,3098.5,3098.4,0.90699264]
["bitfinex","ETHUSD",1763556185344,0.8102,3098.5,3098.0,3.969]
["bitfinex","ETHUSD",1763556185545,0.4645,3098.1,3098.0,3.969]
["bitfinex","ETHUSD",1763556185947,0.8096,3098.1,3098.0,4.87599264]
["bitfinex","ETHUSD",1763556186152,0.002,3098.5,3098.1,0.90699264]
["bitfinex","ETHUSD",1763556186521,0.3244,3098.2,3098.1,0.90699264]
["bitfinex","ETHUSD",1763556186924,0.8082,3098.2,3098.1,0.90699264]
["bitfinex","ETHUSD",1763556187956,0.8082,3098.2,3098.1,1.71519264]
["bitfinex","ETHUSD",1763556189668,0.8082,3098.2,3098.1,0.8082]
["bitfinex","ETHUSD",1763556190256,1.31471115,3098.2,3098.1,0.8082]
["bitfinex","ETHUSD",1763556192731,0.83091115,3098.2,3098.1,0.8082]
["bitfinex","ETHUSD",1763556193072,0.83091115,3098.2,3098.1,1.31341837]
["bitfinex","ETHUSD",1763556193258,1.31051115,3098.2,3098.1,0.8082]
["bitfinex","ETHUSD",1763556197758,1.31051115,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1763556197952,0.4793,3097.9,3097.8,0.90899264]
["bitfinex","ETHUSD",1763556198329,0.9589,3097.9,3097.8,0.90899264]
["bitfinex","ETHUSD",1763556199442,0.50651115,3098.2,3097.8,0.90899264]
["bitfinex","ETHUSD",1763556199443,0.50651115,3098.2,3097.8,1.38469264]
["bitfinex","ETHUSD",1763556199644,0.50651115,3098.2,3097.8,1.94759128]
["bitfinex","ETHUSD",1763556199852,0.98531115,3098.2,3097.8,1.94759128]
["bitfinex","ETHUSD",1763556200363,0.4796,3098.2,3097.8,0.4767]
["bitfinex","ETHUSD",1763556200574,0.4796,3098.2,3097.9,0.97031012]
["bitfinex","ETHUSD",1763556202776,0.4816,3098.5,3097.9,0.97031012]
["bitfinex","ETHUSD",1763556202981,0.4816,3098.5,3098.0,0.109]
["bitfinex","ETHUSD",1763556203582,0.3192,3098.1,3098.0,0.109]
["bitfinex","ETHUSD",1763556203739,0.3192,3098.1,3098.0,0.68071383]
["bitfinex","ETHUSD",1763556204142,0.002,3098.2,3098.0,0.68071383]
["bitfinex","ETHUSD",1763556204875,0.002,3098.2,3098.0,1.15871383]
["bitfinex","ETHUSD",1763556205234,0.002,3098.2,3098.0,0.68071383]
["bitfinex","ETHUSD",1763556205441,0.002,3098.2,3098.1,0.478]
["bitfinex","ETHUSD",1763556206061,0.3228,3098.2,3098.1,0.478]
["bitfinex","ETHUSD",1763556206267,0.002,3098.2,3098.1,0.68457065]
["bitfinex","ETHUSD",1763556206757,0.3228,3098.2,3098.1,0.68457065]
["bitfinex","ETHUSD",1763556210978,0.002,3098.2,3098.1,0.68457065]
["bitfinex","ETHUSD",1763556211273,0.002,3098.2,3098.1,1.16387065]
["bitfinex","ETHUSD",1763556212461,0.302,3098.2,3098.1,0.68457065]
["bitfinex","ETHUSD",1763556212659,0.002,3098.2,3098.1,1.34947065]
["bitfinex","ETHUSD",1763556212981,0.4885,3098.2,3098.1,0.79357065]
["bitfinex","ETHUSD",1763556213479,0.002,3098.2,3098.1,0.79357065]
["bitfinex","ETHUSD",1763556214287,0.4868,3098.2,3098.1,0.79357065]
["bitfinex","ETHUSD",1763556214591,0.4868,3098.2,3098.1,0.68457065]
["bitfinex","ETHUSD",1763556214765,0.4868,3098.2,3098.1,0.79357065]
["bitfinex","ETHUSD",1763556215566,0.002,3098.2,3098.1,1.27287065]
["bitfinex","ETHUSD",1763556216386,0.002,3098.2,3098.1,9.84180106]
["bitfinex","ETHUSD",1763556216594,0.002,3098.2,3098.1,10.24730506]
["bitfinex","ETHUSD",1763556217384,0.002,3098.2,3098.1,10.57100506]
["bitfinex","ETHUSD",1763556217757,0.002,3098.2,3098.1,10.24730506]
["bitfinex","ETHUSD",1763556219187,0.002,3098.2,3098.1,1.75497465]
["bitfinex","ETHUSD",1763556219377,0.4969,3098.2,3098.1,0.68457065]
["bitfinex","ETHUSD",1763556219577,0.4969,3098.2,3098.1,0.79357065]
["bitfinex","ETHUSD",1763556219990,0.8009,3098.2,3098.1,0.478]
["bitfinex","ETHUSD",1763556220959,0.4969,3098.2,3098.1,0.478]
["bitfinex","ETHUSD",1763556221528,0.8009,3098.2,3098.1,0.478]
["bitfinex","ETHUSD",1763556221731,0.4969,3098.2,3098.1,0.478]
["bitfinex","ETHUSD",1763556222236,0.8009,3098.2,3098.1,0.478]
["bitfinex","ETHUSD",1763556224919,0.8001,3098.2,3098.1,0.478]
["bitfinex","ETHUSD",1763556227571,0.8001,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1763556227766,0.4656,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763556232134,0.0012,3098.2,3098.0,0.4602]
["bitfinex","ETHUSD",1763556232653,0.0012,3098.2,3098.1,0.4592]
["bitfinex","ETHUSD",1763556233366,0.0012,3098.2,3098.1,0.64406926]
["bitfinex","ETHUSD",1763556234040,0.0012,3098.2,3098.1,1.12556926]
["bitfinex","ETHUSD",1763556235054,0.3372,3098.2,3098.1,0.18486926]
["bitfinex","ETHUSD",1763556235258,0.3372,3098.2,3098.0,0.11]
["bitfinex","ETHUSD",1763556235568,0.0046,3098.1,3098.0,0.11]
["bitfinex","ETHUSD",1763556235945,0.0012,3098.2,3098.0,0.11]
["bitfinex","ETHUSD",1763556236659,0.336,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763556237164,0.0012,3098.2,3098.0,1.36719264]
["bitfinex","ETHUSD",1763556237365,0.0012,3098.2,3098.1,0.4592]
["bitfinex","ETHUSD",1763556237567,0.0012,3098.2,3098.1,0.92960742]
["bitfinex","ETHUSD",1763556237780,0.0012,3098.2,3098.1,1.41110742]
["bitfinex","ETHUSD",1763556238177,0.0012,3098.2,3098.1,9.04063783]
["bitfinex","ETHUSD",1763556238393,0.0012,3098.2,3098.1,10.42913047]
["bitfinex","ETHUSD",1763556238802,0.0012,3098.2,3098.1,10.55847754]
["bitfinex","ETHUSD",1763556240517,0.0012,3098.2,3098.1,11.28768154]
["bitfinex","ETHUSD",1763556243317,0.0012,3098.2,3098.1,11.92115251]
["bitfinex","ETHUSD",1763556244051,0.002,3098.5,3098.2,1.31249664]
["bitfinex","ETHUSD",1763556244170,0.002,3098.5,3098.4,6.06633828]
["bitfinex","ETHUSD",1763556244576,0.002,3098.5,3098.4,6.54783828]
["bitfinex","ETHUSD",1763556244814,0.002,3098.5,3098.4,7.19843828]
["bitfinex","ETHUSD",1763556246020,0.002,3098.5,3098.4,10.42591052]
["bitfinex","ETHUSD",1763556246374,0.002,3098.5,3098.4,10.83141452]
["bitfinex","ETHUSD",1763556246610,0.002,3098.5,3098.4,12.9002459]
["bitfinex","ETHUSD",1763556247852,0.002,3098.5,3098.4,16.3072459]
["bitfinex","ETHUSD",1763556249939,0.0012,3098.5,3098.4,16.3072459]
["bitfinex","ETHUSD",1763556252738,0.0012,3098.5,3098.4,16.6309459]
["bitfinex","ETHUSD",1763556258737,0.002,3098.9,3098.7,3.812504]
["bitfinex","ETHUSD",1763556258936,0.002,3099.2,3099.0,0.3237]
["bitfinex","ETHUSD",1763556259150,0.002,3099.2,3099.1,6.99419387]
["bitfinex","ETHUSD",1763556259341,0.002,3099.2,3099.1,6.96192644]
["bitfinex","ETHUSD",1763556259544,0.002,3099.2,3099.1,8.72896948]
["bitfinex","ETHUSD",1763556260053,0.002,3099.2,3099.1,9.13447348]
["bitfinex","ETHUSD",1763556261041,0.002,3099.2,3099.1,12.36121672]
["bitfinex","ETHUSD",1763556261751,0.1915,3100.4,3099.6,0.405504]
["bitfinex","ETHUSD",1763556262059,0.4981,3100.9,3100.4,0.90699264]
["bitfinex","ETHUSD",1763556262228,0.4981,3100.9,3100.8,4.5884338]
["bitfinex","ETHUSD",1763556262627,0.3049,3100.9,3100.8,5.49542644]
["bitfinex","ETHUSD",1763556262827,0.3088,3100.9,3100.8,5.49542644]
["bitfinex","ETHUSD",1763556263032,0.3088,3100.9,3100.8,8.72040064]
["bitfinex","ETHUSD",1763556263963,0.188,3102.1,3100.9,1.31249664]
["bitfinex","ETHUSD",1763556263964,0.1915,3101.3,3100.9,1.31249664]
["bitfinex","ETHUSD",1763556264146,0.1915,3101.3,3101.1,4.5884338]
["bitfinex","ETHUSD",1763556264465,0.4981,3101.4,3101.2,0.90699264]
["bitfinex","ETHUSD",1763556264675,0.195,3101.5,3101.3,0.405504]
["bitfinex","ETHUSD",1763556264829,0.4834,3101.7,3101.4,4.6974338]
["bitfinex","ETHUSD",1763556265036,0.1248,3101.5,3101.4,6.00993044]
["bitfinex","ETHUSD",1763556265371,0.1248,3101.5,3101.4,9.23428073]
["bitfinex","ETHUSD",1763556265869,0.1248,3101.5,3101.4,6.00993044]
["bitfinex","ETHUSD",1763556266068,0.1248,3101.5,3101.4,9.23428073]
["bitfinex","ETHUSD",1763556266591,4.5884338,3103.3,3101.4,9.23428073]
["bitfinex","ETHUSD",1763556266592,0.195,3101.9,3101.5,1.31249664]
["bitfinex","ETHUSD",1763556266776,0.311,3101.6,3101.5,1.31249664]
["bitfinex","ETHUSD",1763556267335,0.7927,3101.6,3101.5,0.90699264]
["bitfinex","ETHUSD",1763556267581,0.7927,3101.6,3101.5,1.01599264]
["bitfinex","ETHUSD",1763556267735,0.7927,3101.6,3101.5,0.90699264]
["bitfinex","ETHUSD",1763556268437,0.7927,3101.6,3101.2,4.6974338]
["bitfinex","ETHUSD",1763556268664,0.195,3101.9,3100.7,0.903604]
["bitfinex","ETHUSD",1763556268665,0.4834,3101.5,3100.9,4.5884338]
["bitfinex","ETHUSD",1763556268867,0.4834,3101.5,3101.2,4.5884338]
["bitfinex","ETHUSD",1763556269092,0.4834,3101.5,3101.3,0.109]
["bitfinex","ETHUSD",1763556269553,0.311,3101.4,3101.3,0.109]
["bitfinex","ETHUSD",1763556270079,0.7927,3101.4,3101.3,0.109]
["bitfinex","ETHUSD",1763556272407,0.7927,3101.4,3100.7,3.72317114]
["bitfinex","ETHUSD",1763556272408,0.7927,3101.4,3100.8,4.5884338]
["bitfinex","ETHUSD",1763556272552,0.195,3101.9,3100.7,0.4981]
["bitfinex","ETHUSD",1763556272553,0.195,3100.9,3100.7,4.5884338]
["bitfinex","ETHUSD",1763556272898,0.3074,3100.8,3100.7,4.6974338]
["bitfinex","ETHUSD",1763556273184,0.3074,3100.8,3100.7,9.23500864]
["bitfinex","ETHUSD",1763556273385,0.4816,3101.1,3100.8,0.90699264]
["bitfinex","ETHUSD",1763556273880,0.4816,3101.1,3101.0,4.5884338]
["bitfinex","ETHUSD",1763556274376,0.7908,3101.1,3101.0,4.5884338]
["bitfinex","ETHUSD",1763556275485,0.79,3101.1,3101.0,4.5884338]
["bitfinex","ETHUSD",1763556276384,0.792,3101.1,3101.0,4.5884338]
["bitfinex","ETHUSD",1763556276668,0.002,3101.1,3101.0,10.45503483]
["bitfinex","ETHUSD",1763556277462,0.002,3101.1,3101.0,9.74304219]
["bitfinex","ETHUSD",1763556278899,0.3078,3101.1,3101.0,9.39474219]
["bitfinex","ETHUSD",1763556279272,0.002,3101.1,3101.0,9.39474219]
["bitfinex","ETHUSD",1763556279701,0.002,3101.1,3101.0,6.16997599]
["bitfinex","ETHUSD",1763556279912,0.002,3101.1,3101.0,9.88148985]
["bitfinex","ETHUSD",1763556280068,0.002,3101.1,3101.0,10.34204219]
["bitfinex","ETHUSD",1763556280270,0.002,3101.1,3101.0,11.24903483]
["bitfinex","ETHUSD",1763556280465,0.1968,3101.9,3101.1,2.25979664]
["bitfinex","ETHUSD",1763556280795,0.6684,3101.9,3101.8,4.5884338]
["bitfinex","ETHUSD",1763556280972,0.6684,3101.9,3101.8,4.6974338]
["bitfinex","ETHUSD",1763556281171,0.9841,3101.9,3101.8,4.6974338]
["bitfinex","ETHUSD",1763556282465,0.9841,3101.9,3101.1,5.09069264]
["bitfinex","ETHUSD",1763556282669,0.4873,3101.2,3101.1,1.45923887]
["bitfinex","ETHUSD",1763556283101,0.4873,3101.2,3100.1,3.42311573]
["bitfinex","ETHUSD",1763556283102,0.7875,3101.2,3100.3,4.5884338]
["bitfinex","ETHUSD",1763556283302,0.4746,3101.1,3100.3,4.5884338]
["bitfinex","ETHUSD",1763556283473,0.4746,3101.1,3100.2,0.4873]
["bitfinex","ETHUSD",1763556283474,0.5107,3100.4,3100.2,0.4873]
["bitfinex","ETHUSD",1763556283803,0.4747,3100.3,3100.0,4.5884338]
["bitfinex","ETHUSD",1763556283992,0.3108,3100.1,3100.0,5.49542644]
["bitfinex","ETHUSD",1763556284200,0.3108,3100.1,3100.0,5.60442644]
["bitfinex","ETHUSD",1763556284503,0.3108,3100.1,3100.0,8.83023289]
["bitfinex","ETHUSD",1763556285207,0.1968,3100.4,3100.1,0.90699264]
["bitfinex","ETHUSD",1763556285402,0.6684,3100.4,3100.3,5.49542644]
["bitfinex","ETHUSD",1763556285905,0.9823,3100.4,3100.3,5.49542644]
["bitfinex","ETHUSD",1763556287021,0.9823,3100.4,3100.3,0.90699264]
["bitfinex","ETHUSD",1763556287313,0.9823,3100.4,3100.3,1.01599264]
["bitfinex","ETHUSD",1763556288699,0.3139,3100.4,3100.3,1.01599264]
["bitfinex","ETHUSD",1763556289978,0.6684,3100.9,3100.3,1.89464631]
["bitfinex","ETHUSD",1763556290517,0.4873,3100.4,3100.3,1.44014631]
["bitfinex","ETHUSD",1763556290877,0.7857,3100.4,3100.3,1.44014631]
["bitfinex","ETHUSD",1763556291689,0.7857,3100.4,3100.3,1.01599264]
["bitfinex","ETHUSD",1763556293316,0.4873,3100.4,3100.3,1.01599264]
["bitfinex","ETHUSD",1763556294083,0.7857,3100.4,3100.3,1.01599264]
["bitfinex","ETHUSD",1763556294484,0.6684,3100.9,3100.3,1.47049264]
["bitfinex","ETHUSD",1763556294914,0.4716,3100.8,3100.3,4.69598694]
["bitfinex","ETHUSD",1763556295117,0.4716,3100.8,3100.4,0.109]
["bitfinex","ETHUSD",1763556295411,0.3139,3100.4,3100.3,0.90699264]
["bitfinex","ETHUSD",1763556295716,0.3139,3100.4,3100.3,1.01699264]
["bitfinex","ETHUSD",1763556295912,0.7839,3100.4,3100.3,1.01699264]
["bitfinex","ETHUSD",1763556297611,0.7839,3100.4,3100.3,0.90799264]
["bitfinex","ETHUSD",1763556297814,0.7839,3100.4,3100.3,4.13348694]
["bitfinex","ETHUSD",1763556297815,0.3139,3100.4,3100.3,4.13348694]
["bitfinex","ETHUSD",1763556298018,0.3139,3100.4,3100.3,4.24248694]
["bitfinex","ETHUSD",1763556298592,0.7848,3100.4,3100.3,1.01699264]
["bitfinex","ETHUSD",1763556298991,0.7848,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763556299316,0.7848,3100.4,3100.3,0.11]
["bitfinex","ETHUSD",1763556299631,0.7848,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763556299829,0.784,3100.4,3100.3,0.11]
["bitfinex","ETHUSD",1763556300317,0.784,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763556305998,0.784,3100.4,3099.4,0.001]
["bitfinex","ETHUSD",1763556305999,0.405504,3100.3,3099.4,0.001]
["bitfinex","ETHUSD",1763556306200,0.2015,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763556306716,0.6731,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763556310034,0.2015,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763556310219,0.6518,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763556311144,0.6465,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1763556311440,0.3295,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763556311598,0.6465,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1763556311599,0.1962,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1763556311803,0.1962,3099.8,3099.4,0.4867]
["bitfinex","ETHUSD",1763556312033,0.6465,3099.8,3099.4,0.4867]
["bitfinex","ETHUSD",1763556312233,0.6465,3099.8,3099.4,0.86892463]
["bitfinex","ETHUSD",1763556312825,0.3295,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763556313031,0.3295,3099.5,3099.4,0.11]
["bitfinex","ETHUSD",1763556314231,0.3295,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763556314436,0.7786,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763556315547,0.3295,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763556315919,0.1962,3099.8,3099.4,0.4867]
["bitfinex","ETHUSD",1763556316116,0.6465,3099.8,3099.4,0.4867]
["bitfinex","ETHUSD",1763556316864,0.4995,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763556317649,1.00580664,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763556318752,0.50630664,3099.5,3099.4,0.4867]
["bitfinex","ETHUSD",1763556319723,0.50630664,3099.5,3099.4,0.9606]
["bitfinex","ETHUSD",1763556320041,0.50630664,3099.5,3099.4,1.48091843]
["bitfinex","ETHUSD",1763556320442,0.50630664,3099.5,3099.4,2.38791107]
["bitfinex","ETHUSD",1763556320933,0.50630664,3099.5,3099.4,1.86759264]
["bitfinex","ETHUSD",1763556321361,0.50630664,3099.5,3099.4,5.09402356]
["bitfinex","ETHUSD",1763556321556,0.83580664,3099.5,3099.4,0.90799264]
["bitfinex","ETHUSD",1763556321852,0.83580664,3099.5,3099.4,1.01699264]
["bitfinex","ETHUSD",1763556321853,1.28490664,3099.5,3099.4,1.01699264]
["bitfinex","ETHUSD",1763556323046,0.83580664,3099.5,3099.4,1.01699264]
["bitfinex","ETHUSD",1763556323449,0.50630664,3099.5,3099.4,1.97659264]
["bitfinex","ETHUSD",1763556323762,0.50630664,3099.5,3099.4,2.1941819]
["bitfinex","ETHUSD",1763556323966,0.50630664,3099.5,3099.4,5.42061282]
["bitfinex","ETHUSD",1763556324347,0.50630664,3099.5,3099.4,2.1941819]
["bitfinex","ETHUSD",1763556324839,0.50550664,3099.5,3099.4,2.1941819]
["bitfinex","ETHUSD",1763556326062,0.50550664,3099.5,3099.4,5.42061282]
["bitfinex","ETHUSD",1763556326267,0.50550664,3099.5,3099.4,2.1941819]
["bitfinex","ETHUSD",1763556327233,0.83250664,3099.5,3099.4,1.1255819]
["bitfinex","ETHUSD",1763556327544,0.327,3099.5,3099.4,1.01699264]
["bitfinex","ETHUSD",1763556328871,0.4594,3100.2,3099.4,4.72891853]
["bitfinex","ETHUSD",1763556329069,0.4594,3100.2,3099.7,0.4855]
["bitfinex","ETHUSD",1763556329377,0.4594,3100.2,3099.8,0.109]
["bitfinex","ETHUSD",1763556329580,0.002,3100.4,3099.8,0.59]
["bitfinex","ETHUSD",1763556329737,0.002,3100.4,3099.9,0.52085987]
["bitfinex","ETHUSD",1763556330070,0.002,3100.4,3099.9,1.42785251]
["bitfinex","ETHUSD",1763556330452,0.002,3100.4,3100.0,0.481]
["bitfinex","ETHUSD",1763556330982,0.002,3100.4,3100.3,0.4855]
["bitfinex","ETHUSD",1763556331288,0.002,3100.4,3100.3,0.5945]
["bitfinex","ETHUSD",1763556331574,0.002,3100.4,3100.3,1.50149264]
["bitfinex","ETHUSD",1763556331867,0.002,3100.4,3100.3,1.6628319]
["bitfinex","ETHUSD",1763556332260,0.002,3100.4,3100.3,4.8883262]
["bitfinex","ETHUSD",1763556332766,0.002,3100.4,3100.3,5.3693262]
["bitfinex","ETHUSD",1763556333149,0.002,3100.4,3100.3,2.1438319]
["bitfinex","ETHUSD",1763556333344,0.002,3100.4,3100.3,2.0348319]
["bitfinex","ETHUSD",1763556333570,0.002,3100.4,3100.3,2.1438319]
["bitfinex","ETHUSD",1763556333771,0.002,3100.4,3100.3,5.3693262]
["bitfinex","ETHUSD",1763556333973,0.002,3100.4,3100.3,2.1438319]
["bitfinex","ETHUSD",1763556334549,0.5081509,3100.4,3100.3,5.3693262]
["bitfinex","ETHUSD",1763556334743,0.002,3100.4,3100.3,5.3693262]
["bitfinex","ETHUSD",1763556335762,0.002,3100.4,3100.3,5.2603262]
["bitfinex","ETHUSD",1763556335963,0.002,3100.4,3100.3,5.3693262]
["bitfinex","ETHUSD",1763556337373,0.002,3100.4,3100.3,5.7748302]
["bitfinex","ETHUSD",1763556339488,0.002,3100.8,3100.4,1.3675426]
["bitfinex","ETHUSD",1763556339688,0.002,3100.8,3100.7,0.873004]
["bitfinex","ETHUSD",1763556339891,0.002,3100.8,3100.7,0.982004]
["bitfinex","ETHUSD",1763556340187,0.002,3100.8,3100.7,1.455404]
["bitfinex","ETHUSD",1763556340688,0.002,3100.8,3100.7,1.779104]
["bitfinex","ETHUSD",1763556340861,0.002,3100.8,3100.7,1.9570144]
["bitfinex","ETHUSD",1763556341683,0.002,3100.8,3100.7,6.08908524]
["bitfinex","ETHUSD",1763556342394,0.002,3100.8,3100.7,5.76538524]
["bitfinex","ETHUSD",1763556342978,0.002,3100.8,3100.7,5.65638524]
["bitfinex","ETHUSD",1763556343171,0.002,3100.8,3100.7,5.76538524]
["bitfinex","ETHUSD",1763556344904,0.002,3100.8,3100.7,5.35988124]
["bitfinex","ETHUSD",1763556345096,0.002,3100.8,3100.7,5.76538524]
["bitfinex","ETHUSD",1763556345882,0.002,3100.8,3100.7,5.65638524]
["bitfinex","ETHUSD",1763556346113,0.002,3100.8,3100.7,5.76538524]
["bitfinex","ETHUSD",1763556347181,0.002,3100.8,3100.7,5.18298524]
["bitfinex","ETHUSD",1763556347398,0.002,3100.8,3100.7,5.29198524]
["bitfinex","ETHUSD",1763556348279,0.3514,3100.8,3100.7,1.08490304]
["bitfinex","ETHUSD",1763556348476,0.3514,3100.8,3100.7,0.109]
["bitfinex","ETHUSD",1763556348716,0.002,3100.8,3100.7,1.0499]
["bitfinex","ETHUSD",1763556349688,0.0012,3100.8,3100.7,1.0499]
["bitfinex","ETHUSD",1763556350477,0.1894,3101.9,3101.0,0.405504]
["bitfinex","ETHUSD",1763556350676,0.1894,3101.9,3101.1,0.109]
["bitfinex","ETHUSD",1763556351383,0.4969,3101.2,3100.9,0.90699264]
["bitfinex","ETHUSD",1763556351603,0.4969,3101.2,3101.0,0.8446941]
["bitfinex","ETHUSD",1763556351906,0.002,3101.2,3101.1,0.4675]
["bitfinex","ETHUSD",1763556352507,0.002,3101.2,3101.1,4.01586221]
["bitfinex","ETHUSD",1763556354333,0.002,3101.2,3101.1,5.98635885]
["bitfinex","ETHUSD",1763556354530,0.002,3101.2,3101.1,6.99194042]
["bitfinex","ETHUSD",1763556355311,0.002,3101.2,3101.1,0.90699264]
["bitfinex","ETHUSD",1763556355312,0.7856,3101.2,3101.1,0.90699264]
["bitfinex","ETHUSD",1763556355507,0.7856,3101.2,3101.1,1.01599264]
["bitfinex","ETHUSD",1763556357518,0.7856,3101.2,3101.1,0.90699264]
["bitfinex","ETHUSD",1763556357724,0.7856,3101.2,3101.1,4.24065485]
["bitfinex","ETHUSD",1763556358035,0.4969,3101.2,3101.1,4.24065485]
["bitfinex","ETHUSD",1763556358543,0.7864,3101.2,3101.1,1.01599264]
["bitfinex","ETHUSD",1763556358847,0.7864,3101.2,3101.1,4.24065485]
["bitfinex","ETHUSD",1763556359055,1.29244294,3101.2,3101.1,0.90699264]
["bitfinex","ETHUSD",1763556359371,1.29244294,3101.2,3101.1,1.01599264]
["bitfinex","ETHUSD",1763556359902,1.29244294,3101.2,3101.1,4.24065485]
["bitfinex","ETHUSD",1763556360131,1.29244294,3101.2,3101.1,1.01599264]
["bitfinex","ETHUSD",1763556360400,0.50804294,3101.2,3101.1,4.70815485]
["bitfinex","ETHUSD",1763556360624,0.002,3101.2,3101.1,5.87571122]
["bitfinex","ETHUSD",1763556360819,0.002,3101.2,3101.1,6.34911122]
["bitfinex","ETHUSD",1763556361254,0.002,3101.2,3101.1,6.75461522]
["bitfinex","ETHUSD",1763556362025,0.002,3101.2,3101.1,10.61461522]
["bitfinex","ETHUSD",1763556362566,0.3345,3101.2,3101.1,5.09069264]
["bitfinex","ETHUSD",1763556362723,0.7848,3101.2,3101.1,8.42435485]
["bitfinex","ETHUSD",1763556363052,0.7848,3101.2,3101.1,1.33969264]
["bitfinex","ETHUSD",1763556363256,0.7848,3101.2,3101.1,1.23069264]
["bitfinex","ETHUSD",1763556363433,0.3345,3101.2,3101.1,1.33969264]
["bitfinex","ETHUSD",1763556363634,0.7848,3101.2,3101.1,4.56435485]
["bitfinex","ETHUSD",1763556363952,0.7848,3101.2,3101.1,1.33969264]
["bitfinex","ETHUSD",1763556365449,0.7848,3101.2,3101.1,4.56435485]
["bitfinex","ETHUSD",1763556365640,0.3345,3101.2,3101.1,1.33969264]
["bitfinex","ETHUSD",1763556365845,0.7848,3101.2,3101.1,1.33969264]
["bitfinex","ETHUSD",1763556366027,0.7848,3101.2,3101.1,0.4327]
["bitfinex","ETHUSD",1763556366223,0.7848,3101.2,3101.1,0.3237]
["bitfinex","ETHUSD",1763556366428,0.7848,3101.2,3101.1,0.4327]
["bitfinex","ETHUSD",1763556366857,0.7848,3101.2,3100.8,0.90699264]
["bitfinex","ETHUSD",1763556367154,0.6843,3100.9,3100.8,0.90699264]
["bitfinex","ETHUSD",1763556367357,0.6843,3100.9,3100.8,0.109]
["bitfinex","ETHUSD",1763556367563,0.9738,3100.9,3100.3,3.22546062]
["bitfinex","ETHUSD",1763556367864,0.4969,3100.4,3099.9,0.3237]
["bitfinex","ETHUSD",1763556368044,0.0057,3100.2,3100.1,0.3237]
["bitfinex","ETHUSD",1763556368973,0.0057,3100.2,3100.1,0.109]
["bitfinex","ETHUSD",1763556369167,0.0057,3100.2,3100.1,3.33470239]
["bitfinex","ETHUSD",1763556369374,0.4974,3100.5,3100.2,0.90699264]
["bitfinex","ETHUSD",1763556369570,0.50612411,3100.7,3100.3,0.3237]
["bitfinex","ETHUSD",1763556369980,0.4974,3100.8,3100.3,0.3237]
["bitfinex","ETHUSD",1763556370271,0.002,3101.2,3100.7,0.4561]
["bitfinex","ETHUSD",1763556370459,0.002,3101.2,3100.8,0.109]
["bitfinex","ETHUSD",1763556370659,0.4974,3101.1,3100.8,0.109]
["bitfinex","ETHUSD",1763556370874,0.2853,3100.9,3100.8,0.109]
["bitfinex","ETHUSD",1763556371444,0.2853,3100.9,3100.8,4.24096684]
["bitfinex","ETHUSD",1763556371774,0.7806,3100.9,3100.8,4.24096684]
["bitfinex","ETHUSD",1763556371967,0.7806,3100.9,3100.8,3.3339742]
["bitfinex","ETHUSD",1763556372272,0.7806,3100.9,3100.8,4.24096684]
["bitfinex","ETHUSD",1763556372273,0.2853,3100.9,3100.8,4.24096684]
["bitfinex","ETHUSD",1763556372853,0.002,3101.2,3100.8,7.76166315]
["bitfinex","ETHUSD",1763556373058,0.4994,3101.2,3100.9,0.109]
["bitfinex","ETHUSD",1763556373268,1.00547251,3101.2,3100.9,0.109]
["bitfinex","ETHUSD",1763556373576,0.2853,3101.0,3100.9,0.109]
["bitfinex","ETHUSD",1763556373768,0.2853,3101.0,3100.9,3.33387019]
["bitfinex","ETHUSD",1763556374547,0.2845,3101.0,3100.9,0.109]
["bitfinex","ETHUSD",1763556374747,0.2845,3101.0,3100.9,3.33387019]
["bitfinex","ETHUSD",1763556375479,0.50807251,3101.2,3100.9,7.01484038]
["bitfinex","ETHUSD",1763556375653,0.50807251,3101.2,3101.1,3.22466221]
["bitfinex","ETHUSD",1763556375853,0.79467251,3101.2,3101.1,3.22466221]
["bitfinex","ETHUSD",1763556376267,0.79467251,3101.2,3101.0,3.92619643]
["bitfinex","ETHUSD",1763556376671,0.79467251,3101.2,3101.0,3.22471239]
["bitfinex","ETHUSD",1763556376867,0.79467251,3101.2,3100.9,3.33383435]
["bitfinex","ETHUSD",1763556377069,0.4969,3101.0,3100.6,3.22514848]
["bitfinex","ETHUSD",1763556377273,0.50807251,3101.2,3100.6,3.22514848]
["bitfinex","ETHUSD",1763556377274,0.4947,3100.7,3100.6,4.13214112]
["bitfinex","ETHUSD",1763556377456,0.4947,3100.7,3100.6,4.24114112]
["bitfinex","ETHUSD",1763556377654,0.4947,3100.7,3100.6,5.40615333]
["bitfinex","ETHUSD",1763556378451,0.002,3101.2,3100.7,0.90699264]
["bitfinex","ETHUSD",1763556378782,0.002,3101.2,3101.1,0.4561]
["bitfinex","ETHUSD",1763556378986,0.002,3101.2,3101.1,0.5651]
["bitfinex","ETHUSD",1763556379280,0.2865,3101.2,3101.1,0.109]
["bitfinex","ETHUSD",1763556379650,0.2865,3101.2,3100.9,0.729204]
["bitfinex","ETHUSD",1763556379651,0.2865,3101.2,3101.0,6.4495324]
["bitfinex","ETHUSD",1763556379850,0.2865,3101.2,3101.1,1.69331588]
["bitfinex","ETHUSD",1763556380160,0.002,3101.2,3101.1,2.14941588]
["bitfinex","ETHUSD",1763556380551,1.00490292,3101.2,3101.1,1.69331588]
["bitfinex","ETHUSD",1763556380885,0.50800292,3101.2,3101.1,2.63351588]
["bitfinex","ETHUSD",1763556381270,0.50800292,3101.2,3101.1,3.03901988]
["bitfinex","ETHUSD",1763556381472,0.50800292,3101.2,3101.1,3.36271988]
["bitfinex","ETHUSD",1763556381779,0.50800292,3101.2,3101.1,6.58738209]
["bitfinex","ETHUSD",1763556384184,0.50800292,3101.2,3101.1,6.10328209]
["bitfinex","ETHUSD",1763556384683,0.50800292,3101.2,3101.1,6.58878209]
["bitfinex","ETHUSD",1763556384862,0.50800292,3101.2,3101.1,5.99428209]
["bitfinex","ETHUSD",1763556385063,0.50800292,3101.2,3101.1,6.10328209]
["bitfinex","ETHUSD",1763556385857,0.50800292,3101.2,3101.1,5.53818209]
["bitfinex","ETHUSD",1763556386080,0.50800292,3101.2,3101.1,6.02928209]
["bitfinex","ETHUSD",1763556386284,0.50800292,3101.2,3101.1,6.13828209]
["bitfinex","ETHUSD",1763556386460,0.50800292,3101.2,3101.1,5.73277809]
["bitfinex","ETHUSD",1763556386661,0.1896,3103.1,3101.1,6.25052471]
["bitfinex","ETHUSD",1763556386662,0.6676,3102.7,3101.1,6.25052471]
["bitfinex","ETHUSD",1763556386925,0.6676,3102.7,3101.8,0.729204]
["bitfinex","ETHUSD",1763556387089,0.486,3102.6,3101.9,0.109]
["bitfinex","ETHUSD",1763556387258,0.486,3102.6,3102.0,0.405504]
["bitfinex","ETHUSD",1763556387959,0.1896,3103.1,3102.6,3.2231032]
["bitfinex","ETHUSD",1763556387960,0.18967969,3102.9,3102.6,3.2231032]
["bitfinex","ETHUSD",1763556388155,0.67567969,3102.9,3102.6,6.4462064]
["bitfinex","ETHUSD",1763556388383,0.3187,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1763556388664,0.3187,3102.7,3102.6,3.3321032]
["bitfinex","ETHUSD",1763556391106,0.002,3102.7,3102.6,3.3321032]
["bitfinex","ETHUSD",1763556391298,0.002,3102.7,3102.6,4.20490646]
["bitfinex","ETHUSD",1763556391980,0.002,3102.7,3102.6,4.69040646]
["bitfinex","ETHUSD",1763556393082,0.002,3102.7,3102.6,4.20490646]
["bitfinex","ETHUSD",1763556393284,0.6676,3103.9,3102.9,0.405504]
["bitfinex","ETHUSD",1763556393486,0.6676,3103.9,3103.1,0.405504]
["bitfinex","ETHUSD",1763556393711,0.486,3104.3,3103.1,0.405504]
["bitfinex","ETHUSD",1763556393888,0.486,3104.3,3103.3,0.405504]
["bitfinex","ETHUSD",1763556394072,0.486,3104.3,3103.5,0.405504]
["bitfinex","ETHUSD",1763556394274,0.486,3104.3,3103.7,0.405504]
["bitfinex","ETHUSD",1763556394479,0.486,3104.3,3103.8,0.109]
["bitfinex","ETHUSD",1763556395206,0.486,3104.6,3103.9,0.405504]
["bitfinex","ETHUSD",1763556395388,0.486,3104.7,3103.7,0.90699264]
["bitfinex","ETHUSD",1763556395585,0.0033,3103.8,3103.7,0.90699264]
["bitfinex","ETHUSD",1763556395796,0.0033,3103.8,3103.7,1.01599264]
["bitfinex","ETHUSD",1763556396201,0.4893,3103.8,3103.4,1.31249664]
["bitfinex","ETHUSD",1763556396407,0.486,3103.8,3103.4,3.22226527]
["bitfinex","ETHUSD",1763556396610,0.486,3103.8,3103.3,4.12935831]
["bitfinex","ETHUSD",1763556396816,0.486,3104.4,3103.7,0.4911]
["bitfinex","ETHUSD",1763556397309,0.486,3104.4,3103.8,0.405504]
["bitfinex","ETHUSD",1763556397486,0.486,3104.4,3103.9,0.109]
["bitfinex","ETHUSD",1763556397679,0.462,3104.7,3104.0,0.109]
["bitfinex","ETHUSD",1763556398342,0.462,3104.7,3104.1,6.44309138]
["bitfinex","ETHUSD",1763556398503,0.462,3105.0,3104.1,10.99004621]
["bitfinex","ETHUSD",1763556398831,0.46321015,3104.8,3104.1,10.51274621]
["bitfinex","ETHUSD",1763556399036,0.50553557,3104.7,3104.2,0.405504]
["bitfinex","ETHUSD",1763556399236,0.50553557,3104.7,3104.4,0.405504]
["bitfinex","ETHUSD",1763556399622,0.46241015,3104.8,3104.4,0.405504]
["bitfinex","ETHUSD",1763556399824,0.00041015,3104.8,3104.4,0.405504]
["bitfinex","ETHUSD",1763556400003,0.00041015,3104.8,3104.5,0.4773]
["bitfinex","ETHUSD",1763556400199,0.00041015,3104.8,3104.6,3.22102686]
["bitfinex","ETHUSD",1763556400798,0.358,3104.7,3104.4,0.46241015]
["bitfinex","ETHUSD",1763556401015,0.358,3104.7,3104.1,1.75510178]
["bitfinex","ETHUSD",1763556401016,0.4609,3104.7,3104.5,0.109]
["bitfinex","ETHUSD",1763556401433,0.359,3104.6,3104.2,0.358]
["bitfinex","ETHUSD",1763556401635,0.0036,3104.3,3103.6,0.4773]
["bitfinex","ETHUSD",1763556401967,0.3555,3104.2,3103.6,0.4609]
["bitfinex","ETHUSD",1763556402142,0.3555,3104.2,3103.7,0.109]
["bitfinex","ETHUSD",1763556402436,0.8175,3104.2,3103.9,0.90699264]
["bitfinex","ETHUSD",1763556402735,0.462,3104.2,3104.0,0.109]
["bitfinex","ETHUSD",1763556402939,0.358,3104.0,3103.6,0.4609]
["bitfinex","ETHUSD",1763556403254,0.50555361,3104.4,3103.7,1.47799264]
["bitfinex","ETHUSD",1763556403455,0.96755361,3104.4,3103.7,1.36899264]
["bitfinex","ETHUSD",1763556403760,0.96755361,3104.4,3103.8,0.109]
["bitfinex","ETHUSD",1763556404049,0.358,3103.8,3103.7,0.90699264]
["bitfinex","ETHUSD",1763556404242,0.358,3103.8,3103.7,1.01599264]
["bitfinex","ETHUSD",1763556404445,1.0006,3103.8,3103.5,3.22211561]
["bitfinex","ETHUSD",1763556404647,0.6426,3103.8,3103.7,0.109]
["bitfinex","ETHUSD",1763556405056,0.6426,3103.8,3103.6,0.90699264]
["bitfinex","ETHUSD",1763556405057,0.3589,3103.8,3103.6,0.90699264]
["bitfinex","ETHUSD",1763556405223,0.3589,3103.8,3103.7,0.109]
["bitfinex","ETHUSD",1763556405420,0.6618,3103.7,3103.6,0.90699264]
["bitfinex","ETHUSD",1763556405625,0.1998,3103.7,3103.6,1.01599264]
["bitfinex","ETHUSD",1763556405845,0.1973,3103.9,3103.6,1.01599264]
["bitfinex","ETHUSD",1763556406359,0.462,3104.2,3103.7,6.44392176]
["bitfinex","ETHUSD",1763556406867,0.5397,3103.8,3103.7,0.90699264]
["bitfinex","ETHUSD",1763556407070,0.5397,3103.8,3103.7,1.01599264]
["bitfinex","ETHUSD",1763556407229,1.0005,3103.8,3103.7,1.01599264]
["bitfinex","ETHUSD",1763556407424,1.0005,3103.8,3103.5,4.12910801]
["bitfinex","ETHUSD",1763556407647,0.3178,3103.7,3103.4,3.22221224]
["bitfinex","ETHUSD",1763556407823,0.3178,3103.7,3103.5,0.109]
["bitfinex","ETHUSD",1763556408021,0.3178,3103.7,3103.1,0.90699264]
["bitfinex","ETHUSD",1763556408261,0.4823,3103.2,3103.1,0.90699264]
["bitfinex","ETHUSD",1763556408468,0.4823,3103.2,3103.1,4.2385765]
["bitfinex","ETHUSD",1763556408763,0.3223,3103.6,3103.1,7.46116036]
["bitfinex","ETHUSD",1763556409965,0.3223,3103.6,3103.2,0.109]
["bitfinex","ETHUSD",1763556410462,0.3223,3103.6,3103.4,0.90699264]
["bitfinex","ETHUSD",1763556410669,0.3223,3103.6,3103.3,0.90699264]
["bitfinex","ETHUSD",1763556411153,0.4807,3103.4,3103.3,0.90699264]
["bitfinex","ETHUSD",1763556412452,0.4807,3103.4,3103.3,4.23836882]
["bitfinex","ETHUSD",1763556413051,0.4807,3103.4,3103.0,3.22268772]
["bitfinex","ETHUSD",1763556413052,0.8046,3103.4,3103.0,3.22268772]
["bitfinex","ETHUSD",1763556413255,0.3191,3103.3,3103.1,1.01599264]
["bitfinex","ETHUSD",1763556413570,0.3191,3103.3,3103.1,0.90699264]
["bitfinex","ETHUSD",1763556413747,0.4823,3103.2,3103.0,0.90699264]
["bitfinex","ETHUSD",1763556413947,0.0064,3103.1,3103.0,0.90699264]
["bitfinex","ETHUSD",1763556414167,0.0064,3103.1,3103.0,1.01599264]
["bitfinex","ETHUSD",1763556414467,0.0064,3103.1,3103.0,4.23868036]
["bitfinex","ETHUSD",1763556414468,0.4684,3103.1,3103.0,4.23868036]
["bitfinex","ETHUSD",1763556415165,0.4684,3103.1,3103.0,1.01599264]
["bitfinex","ETHUSD",1763556415663,0.0064,3103.1,3103.0,0.109]
["bitfinex","ETHUSD",1763556416067,0.0064,3103.1,3103.0,4.23868036]
["bitfinex","ETHUSD",1763556416644,0.4684,3103.1,3103.0,4.23868036]
["bitfinex","ETHUSD",1763556417372,0.0064,3103.1,3103.0,4.23868036]
["bitfinex","ETHUSD",1763556417602,0.1973,3103.8,3103.0,4.23868036]
["bitfinex","ETHUSD",1763556417603,0.462,3103.7,3103.0,11.6346558]
["bitfinex","ETHUSD",1763556417883,0.50564729,3103.3,3103.0,12.38090297]
["bitfinex","ETHUSD",1763556418235,0.50564729,3103.3,3103.2,0.4733]
["bitfinex","ETHUSD",1763556418971,0.50564729,3103.3,3103.2,4.60277266]
["bitfinex","ETHUSD",1763556420166,0.50564729,3103.3,3103.2,4.71177266]
["bitfinex","ETHUSD",1763556420670,0.50564729,3103.3,3103.2,7.21863531]
["bitfinex","ETHUSD",1763556421067,0.462,3104.2,3103.3,0.90699264]
["bitfinex","ETHUSD",1763556421274,0.462,3104.2,3103.3,1.38429264]
["bitfinex","ETHUSD",1763556421572,0.462,3104.2,3103.4,0.4773]
["bitfinex","ETHUSD",1763556422271,0.462,3104.2,3103.6,0.90699264]
["bitfinex","ETHUSD",1763556422473,0.462,3104.2,3103.7,0.109]
["bitfinex","ETHUSD",1763556424263,0.462,3104.2,3103.9,0.90699264]
["bitfinex","ETHUSD",1763556424468,0.50478433,3104.1,3103.9,0.90699264]
["bitfinex","ETHUSD",1763556424766,0.4823,3104.0,3103.9,0.90699264]
["bitfinex","ETHUSD",1763556425145,0.4823,3104.0,3103.8,0.90699264]
["bitfinex","ETHUSD",1763556425349,0.4652,3103.9,3103.8,0.90699264]
["bitfinex","ETHUSD",1763556425759,0.0032,3103.9,3103.8,1.01599264]
["bitfinex","ETHUSD",1763556426148,0.0032,3103.9,3103.8,4.23784971]
["bitfinex","ETHUSD",1763556426560,0.0032,3103.9,3103.4,4.3373]
["bitfinex","ETHUSD",1763556426880,0.462,3103.8,3103.5,4.23815957]
["bitfinex","ETHUSD",1763556427046,0.462,3103.8,3103.5,7.46032808]
["bitfinex","ETHUSD",1763556427253,0.1973,3103.9,3103.5,7.46032808]
["bitfinex","ETHUSD",1763556427778,0.1973,3103.9,3103.5,7.35132808]
["bitfinex","ETHUSD",1763556427951,0.1973,3103.9,3103.6,0.109]
["bitfinex","ETHUSD",1763556428152,0.98308433,3104.1,3103.8,0.90699264]
["bitfinex","ETHUSD",1763556428570,0.50478433,3104.1,3104.0,0.4884]
["bitfinex","ETHUSD",1763556428918,0.50478433,3104.1,3104.0,1.50439264]
["bitfinex","ETHUSD",1763556429402,0.50478433,3104.1,3104.0,2.00209264]
["bitfinex","ETHUSD",1763556429998,0.50478433,3104.1,3104.0,1.89309264]
["bitfinex","ETHUSD",1763556430203,0.50478433,3104.1,3104.0,5.79905138]
["bitfinex","ETHUSD",1763556430972,0.50478433,3104.1,3104.0,4.72604212]
["bitfinex","ETHUSD",1763556431411,0.50478433,3104.1,3104.0,5.22374212]
["bitfinex","ETHUSD",1763556432073,0.50478433,3104.1,3104.0,5.62924612]
["bitfinex","ETHUSD",1763556432774,0.002,3104.3,3104.0,8.8508956]
["bitfinex","ETHUSD",1763556433101,0.002,3104.3,3104.2,0.684]
["bitfinex","ETHUSD",1763556434366,0.002,3104.3,3104.2,3.70984191]
["bitfinex","ETHUSD",1763556434574,0.002,3104.3,3104.2,3.81884191]
["bitfinex","ETHUSD",1763556435100,0.002,3104.3,3104.2,3.70984191]
["bitfinex","ETHUSD",1763556435275,0.002,3104.3,3104.2,5.19069992]
["bitfinex","ETHUSD",1763556435874,0.002,3104.3,3104.2,6.09769256]
["bitfinex","ETHUSD",1763556436093,0.002,3104.3,3104.2,9.95769256]
["bitfinex","ETHUSD",1763556436274,0.002,3104.3,3104.2,10.36319656]
["bitfinex","ETHUSD",1763556436671,0.002,3104.3,3104.2,10.54479656]
["bitfinex","ETHUSD",1763556437067,0.002,3104.3,3104.2,9.53259256]
["bitfinex","ETHUSD",1763556437291,0.002,3104.3,3104.2,9.95769256]
["bitfinex","ETHUSD",1763556437683,0.002,3104.3,3104.2,10.36319656]
["bitfinex","ETHUSD",1763556437998,0.002,3104.3,3104.2,9.35099256]
["bitfinex","ETHUSD",1763556438181,0.002,3104.3,3104.2,8.58583455]
["bitfinex","ETHUSD",1763556438385,0.3288,3104.3,3104.2,4.12843455]
["bitfinex","ETHUSD",1763556438582,0.3288,3104.3,3104.2,4.23743455]
["bitfinex","ETHUSD",1763556439586,0.8056,3104.3,3104.2,4.12843455]
["bitfinex","ETHUSD",1763556440002,0.8056,3104.3,3104.2,4.23743455]
["bitfinex","ETHUSD",1763556440186,0.8056,3104.3,3104.2,0.90699264]
["bitfinex","ETHUSD",1763556440387,0.8056,3104.3,3104.2,4.23743455]
["bitfinex","ETHUSD",1763556441612,0.8056,3104.3,3104.2,4.12843455]
["bitfinex","ETHUSD",1763556441780,0.8056,3104.3,3104.2,4.23743455]
["bitfinex","ETHUSD",1763556443403,0.002,3104.3,3104.2,4.72583455]
["bitfinex","ETHUSD",1763556444277,0.349,3104.3,3104.2,4.23743455]
["bitfinex","ETHUSD",1763556444480,0.8057,3104.3,3104.2,0.90699264]
["bitfinex","ETHUSD",1763556444698,0.8057,3104.3,3103.9,3.3316962]
["bitfinex","ETHUSD",1763556445014,0.0046,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1763556445405,0.4624,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1763556449383,0.4616,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1763556454794,0.96724693,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1763556458534,0.96724693,3104.0,3103.0,0.001]
["bitfinex","ETHUSD",1763556458711,0.5338,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556459215,0.3425,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556459514,0.6528,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1763556459942,0.3406,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556460304,0.8374,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556463453,0.6897,3103.7,3103.0,0.9518]
["bitfinex","ETHUSD",1763556463813,0.4984,3103.6,3103.0,0.9518]
["bitfinex","ETHUSD",1763556464228,0.4984,3103.6,3103.0,0.4521]
["bitfinex","ETHUSD",1763556465049,0.4984,3103.6,3103.1,3.22258386]
["bitfinex","ETHUSD",1763556466135,0.4984,3103.6,3103.1,6.44516772]
["bitfinex","ETHUSD",1763556466369,0.4984,3103.6,3103.1,3.22258386]
["bitfinex","ETHUSD",1763556467872,0.4984,3103.6,3103.0,0.11]
["bitfinex","ETHUSD",1763556468043,0.50569779,3103.5,3103.0,0.001]
["bitfinex","ETHUSD",1763556468248,0.50569779,3103.5,3103.0,3.3326667]
["bitfinex","ETHUSD",1763556468450,1.00409779,3103.5,3103.0,3.3326667]
["bitfinex","ETHUSD",1763556468646,0.304,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556469376,0.8004,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556470370,0.304,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556470557,0.4964,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1763556470762,0.306,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556471364,0.4964,3103.4,3103.0,0.4521]
["bitfinex","ETHUSD",1763556471566,0.50569779,3103.5,3103.0,0.9518]
["bitfinex","ETHUSD",1763556472274,0.4984,3103.4,3103.0,0.4521]
["bitfinex","ETHUSD",1763556473450,0.4984,3103.4,3103.1,3.22258386]
["bitfinex","ETHUSD",1763556474007,0.50569779,3103.5,3103.1,3.22258386]
["bitfinex","ETHUSD",1763556474378,1.00409779,3103.5,3103.1,3.22258386]
["bitfinex","ETHUSD",1763556474695,0.50489779,3103.5,3103.4,0.4511]
["bitfinex","ETHUSD",1763556474994,0.50489779,3103.5,3103.1,3.41038386]
["bitfinex","ETHUSD",1763556475198,0.304,3103.2,3103.1,0.90699264]
["bitfinex","ETHUSD",1763556475893,0.50489779,3103.5,3103.1,3.67368386]
["bitfinex","ETHUSD",1763556476093,1.00329779,3103.5,3103.1,6.89626772]
["bitfinex","ETHUSD",1763556476259,1.00329779,3103.5,3103.1,1.35809264]
["bitfinex","ETHUSD",1763556476449,1.00329779,3103.5,3103.0,0.11]
["bitfinex","ETHUSD",1763556476450,0.304,3103.2,3103.0,4.2396698]
["bitfinex","ETHUSD",1763556476653,0.4964,3103.4,3103.1,0.90699264]
["bitfinex","ETHUSD",1763556476888,0.50489779,3103.5,3103.1,0.90699264]
["bitfinex","ETHUSD",1763556477111,0.4984,3103.4,3103.1,0.90699264]
["bitfinex","ETHUSD",1763556477457,0.50489779,3103.5,3103.3,0.4511]
["bitfinex","ETHUSD",1763556477657,0.50489779,3103.5,3103.2,3.22248002]
["bitfinex","ETHUSD",1763556478387,0.304,3103.3,3103.1,1.65332839]
["bitfinex","ETHUSD",1763556478578,0.1913,3103.7,3103.1,4.12956882]
["bitfinex","ETHUSD",1763556478579,0.005,3103.2,3103.1,4.12956882]
["bitfinex","ETHUSD",1763556478979,0.4964,3103.4,3103.1,1.35809264]
["bitfinex","ETHUSD",1763556479208,0.4964,3103.4,3103.1,4.58063568]
["bitfinex","ETHUSD",1763556480015,0.1913,3103.7,3103.1,4.58063568]
["bitfinex","ETHUSD",1763556480203,0.4984,3103.6,3103.1,0.4511]
["bitfinex","ETHUSD",1763556480399,0.4984,3103.6,3103.1,3.67368133]
["bitfinex","ETHUSD",1763556480907,0.304,3103.2,3103.1,4.23857397]
["bitfinex","ETHUSD",1763556481108,0.4984,3103.6,3103.2,0.90699264]
["bitfinex","ETHUSD",1763556481478,0.1913,3103.7,3103.3,6.44475236]
["bitfinex","ETHUSD",1763556481681,0.002,3103.9,3103.4,0.90699264]
["bitfinex","ETHUSD",1763556482212,0.002,3103.9,3103.4,1.40669264]
["bitfinex","ETHUSD",1763556483898,0.002,3103.9,3103.5,3.22216851]
["bitfinex","ETHUSD",1763556484104,0.002,3103.9,3103.6,0.90699264]
["bitfinex","ETHUSD",1763556484409,0.5004,3103.9,3103.6,0.90699264]
["bitfinex","ETHUSD",1763556485288,0.002,3103.9,3103.6,1.64212561]
["bitfinex","ETHUSD",1763556485530,0.002,3103.9,3103.5,6.44433702]
["bitfinex","ETHUSD",1763556485531,0.4984,3103.8,3103.5,0.90699264]
["bitfinex","ETHUSD",1763556485733,0.003,3103.6,3103.5,0.90699264]
["bitfinex","ETHUSD",1763556485891,0.003,3103.6,3103.4,4.23823046]
["bitfinex","ETHUSD",1763556486221,0.003,3103.6,3103.4,7.3515028]
["bitfinex","ETHUSD",1763556487518,0.7931,3103.5,3103.3,0.3237]
["bitfinex","ETHUSD",1763556487730,0.0122,3103.4,3103.1,3.33157692]
["bitfinex","ETHUSD",1763556487936,0.4653,3103.2,3103.1,3.33157692]
["bitfinex","ETHUSD",1763556488093,0.0417,3103.4,3103.1,6.55416078]
["bitfinex","ETHUSD",1763556488431,0.0417,3103.4,3103.1,3.22257692]
["bitfinex","ETHUSD",1763556488432,0.4653,3103.2,3103.1,3.22257692]
["bitfinex","ETHUSD",1763556489016,0.4653,3103.2,3103.0,0.001]
["bitfinex","ETHUSD",1763556489224,0.8008,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556489723,0.3368,3103.1,3103.0,3.22368772]
["bitfinex","ETHUSD",1763556490220,0.4921,3103.5,3103.0,0.4584]
["bitfinex","ETHUSD",1763556491820,0.3102,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556492720,0.8005,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556496726,1.206004,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556497629,1.206004,3103.1,3102.6,0.001]
["bitfinex","ETHUSD",1763556497630,0.405504,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1763556497790,0.898604,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556498194,2.08325779,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556499220,1.387604,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556499402,1.386804,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556499598,2.08486383,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556500406,1.386804,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556502530,1.89276626,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556504933,7.38423439,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556505422,1.9052549,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556505825,1.85379264,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556506030,1.13217926,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556508013,0.48997926,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556508240,0.3046,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556508444,0.1809,3103.1,3102.6,0.4996]
["bitfinex","ETHUSD",1763556508743,0.90699264,3103.4,3102.6,0.4996]
["bitfinex","ETHUSD",1763556508744,0.6354,3103.3,3102.8,0.4986]
["bitfinex","ETHUSD",1763556509439,0.4545,3103.2,3102.6,0.4973]
["bitfinex","ETHUSD",1763556509813,0.1809,3103.3,3102.6,3.72032471]
["bitfinex","ETHUSD",1763556510233,0.1809,3103.5,3102.7,0.4963]
["bitfinex","ETHUSD",1763556510638,0.1809,3103.5,3102.8,3.22289544]
["bitfinex","ETHUSD",1763556510969,0.1933,3103.9,3103.4,0.4986]
["bitfinex","ETHUSD",1763556511120,0.1933,3103.9,3102.9,0.4963]
["bitfinex","ETHUSD",1763556511322,0.4545,3103.8,3102.9,0.4963]
["bitfinex","ETHUSD",1763556511520,0.002,3103.9,3103.8,0.4986]
["bitfinex","ETHUSD",1763556511929,0.3597,3103.9,3103.4,0.6826]
["bitfinex","ETHUSD",1763556512255,0.3597,3103.9,3103.4,0.4963]
["bitfinex","ETHUSD",1763556512464,0.9942,3103.9,3103.2,0.1863]
["bitfinex","ETHUSD",1763556512623,0.3597,3103.9,3103.5,0.4963]
["bitfinex","ETHUSD",1763556513038,0.002,3103.9,3103.8,0.4986]
["bitfinex","ETHUSD",1763556513465,0.002,3103.9,3103.8,0.9949]
["bitfinex","ETHUSD",1763556514955,0.002,3103.9,3103.8,0.4986]
["bitfinex","ETHUSD",1763556515736,0.3597,3103.9,3103.5,0.4963]
["bitfinex","ETHUSD",1763556515937,0.3597,3103.9,3103.5,3.71846428]
["bitfinex","ETHUSD",1763556516336,0.002,3103.9,3103.5,0.4963]
["bitfinex","ETHUSD",1763556516751,0.002,3103.9,3103.2,0.1863]
["bitfinex","ETHUSD",1763556516752,0.491,3103.6,3103.0,0.1863]
["bitfinex","ETHUSD",1763556517079,0.491,3103.6,3103.0,3.4089246]
["bitfinex","ETHUSD",1763556517227,0.491,3103.6,3103.0,7.12791232]
["bitfinex","ETHUSD",1763556517428,0.491,3103.6,3103.1,0.4963]
["bitfinex","ETHUSD",1763556517846,0.5057368,3103.5,3102.8,0.1866]
["bitfinex","ETHUSD",1763556518165,0.5057368,3103.5,3102.8,7.11994765]
["bitfinex","ETHUSD",1763556518524,0.5057368,3103.5,3102.9,0.4876]
["bitfinex","ETHUSD",1763556518954,0.5057368,3103.5,3102.9,3.71035205]
["bitfinex","ETHUSD",1763556519171,0.5057368,3103.5,3103.4,0.4843]
["bitfinex","ETHUSD",1763556519372,0.5057368,3103.5,3103.0,0.4876]
["bitfinex","ETHUSD",1763556519729,0.5057368,3103.5,3103.4,0.4843]
["bitfinex","ETHUSD",1763556520457,0.5057368,3103.5,3103.4,0.9719]
["bitfinex","ETHUSD",1763556520670,0.5057368,3103.5,3103.4,0.4843]
["bitfinex","ETHUSD",1763556521552,0.5057368,3103.5,3103.4,3.70657234]
["bitfinex","ETHUSD",1763556521756,0.5057368,3103.5,3103.4,4.19417234]
["bitfinex","ETHUSD",1763556522646,0.5057368,3103.5,3103.4,0.9719]
["bitfinex","ETHUSD",1763556523268,0.5057368,3103.5,3102.9,0.109]
["bitfinex","ETHUSD",1763556523269,0.8454368,3103.5,3103.0,3.22264812]
["bitfinex","ETHUSD",1763556523462,0.5057368,3103.5,3103.0,3.22264812]
["bitfinex","ETHUSD",1763556523672,0.5057368,3103.5,3103.4,0.4843]
["bitfinex","ETHUSD",1763556524043,1.3086368,3103.5,3103.0,3.22264812]
["bitfinex","ETHUSD",1763556524273,1.3078368,3103.5,3103.0,3.22264812]
["bitfinex","ETHUSD",1763556524472,0.8458368,3103.5,3103.0,3.22264812]
["bitfinex","ETHUSD",1763556524672,0.6532,3103.9,3103.4,0.4843]
["bitfinex","ETHUSD",1763556524838,0.6532,3103.9,3103.0,3.22264812]
["bitfinex","ETHUSD",1763556525174,0.4645,3103.8,3102.9,3.22275525]
["bitfinex","ETHUSD",1763556525338,0.4645,3103.8,3102.9,6.93314683]
["bitfinex","ETHUSD",1763556525541,0.4645,3103.8,3102.9,3.71035525]
["bitfinex","ETHUSD",1763556526173,0.405504,3103.7,3102.8,0.1866]
["bitfinex","ETHUSD",1763556526371,0.4645,3103.8,3102.9,0.4876]
["bitfinex","ETHUSD",1763556526572,0.4645,3103.7,3102.8,0.1866]
["bitfinex","ETHUSD",1763556526782,4.58197106,3103.6,3102.7,3.22298206]
["bitfinex","ETHUSD",1763556527084,0.50464711,3103.5,3102.7,6.44598138]
["bitfinex","ETHUSD",1763556527272,0.50464711,3103.5,3102.8,0.4876]
["bitfinex","ETHUSD",1763556528483,0.96914711,3103.5,3102.8,0.4876]
["bitfinex","ETHUSD",1763556529355,0.96914711,3103.5,3102.9,6.44558316]
["bitfinex","ETHUSD",1763556529552,0.1912,3103.9,3103.4,0.4843]
["bitfinex","ETHUSD",1763556529553,0.90699264,3103.8,3103.4,0.4843]
["bitfinex","ETHUSD",1763556529782,0.002,3103.9,3103.5,0.4843]
["bitfinex","ETHUSD",1763556529992,0.4665,3103.9,3103.5,0.4843]
["bitfinex","ETHUSD",1763556530575,0.6557,3103.9,3103.5,0.4843]
["bitfinex","ETHUSD",1763556530777,0.3397,3103.6,3103.3,0.1866]
["bitfinex","ETHUSD",1763556531487,0.3397,3103.6,3103.2,3.71001217]
["bitfinex","ETHUSD",1763556531860,0.4632,3103.3,3102.7,3.22299932]
["bitfinex","ETHUSD",1763556532058,0.4645,3103.4,3102.7,3.33199932]
["bitfinex","ETHUSD",1763556532278,4.58197106,3103.6,3102.7,6.55499864]
["bitfinex","ETHUSD",1763556532481,0.1912,3103.9,3102.8,0.4876]
["bitfinex","ETHUSD",1763556532995,0.4645,3103.8,3102.9,0.109]
["bitfinex","ETHUSD",1763556533162,0.002,3103.9,3102.9,0.109]
["bitfinex","ETHUSD",1763556533356,0.1912,3103.9,3103.1,6.44516772]
["bitfinex","ETHUSD",1763556533586,1.37149264,3103.8,3103.1,6.44516772]
["bitfinex","ETHUSD",1763556533793,0.61446637,3103.7,3103.1,7.11936772]
["bitfinex","ETHUSD",1763556533963,0.61446637,3103.7,3103.2,0.4876]
["bitfinex","ETHUSD",1763556534669,0.002,3103.9,3103.6,0.4843]
["bitfinex","ETHUSD",1763556534879,0.002,3103.9,3103.7,0.4843]
["bitfinex","ETHUSD",1763556535082,0.002,3103.9,3103.8,0.4843]
["bitfinex","ETHUSD",1763556538376,0.002,3103.9,3103.8,0.9719]
["bitfinex","ETHUSD",1763556539300,0.3416,3103.9,3103.8,0.4843]
["bitfinex","ETHUSD",1763556539889,5.57597106,3103.9,3103.2,3.22246446]
["bitfinex","ETHUSD",1763556540087,0.0046,3103.6,3103.1,3.40914991]
["bitfinex","ETHUSD",1763556540389,0.95986454,3103.8,3103.2,0.4876]
["bitfinex","ETHUSD",1763556540390,0.65765204,3103.8,3103.2,0.4876]
["bitfinex","ETHUSD",1763556540590,1.12215204,3103.8,3103.2,0.4876]
["bitfinex","ETHUSD",1763556541864,1.12215204,3103.8,3103.2,3.71002501]
["bitfinex","ETHUSD",1763556542296,1.12215204,3103.8,3103.2,0.4876]
["bitfinex","ETHUSD",1763556542499,0.58953231,3103.7,3103.2,0.4876]
["bitfinex","ETHUSD",1763556543166,0.58953231,3103.7,3103.2,3.71006889]
["bitfinex","ETHUSD",1763556543370,0.4645,3103.6,3103.1,3.22255197]
["bitfinex","ETHUSD",1763556543674,0.58953231,3103.7,3103.1,3.22255197]
["bitfinex","ETHUSD",1763556543858,0.6557,3103.9,3103.1,6.93273583]
["bitfinex","ETHUSD",1763556544063,0.30232458,3103.8,3103.1,6.93273583]
["bitfinex","ETHUSD",1763556544498,0.30232458,3103.8,3103.1,3.71015197]
["bitfinex","ETHUSD",1763556544731,0.90699264,3103.5,3103.0,0.001]
["bitfinex","ETHUSD",1763556544996,0.85122095,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1763556545190,1.54784131,3103.4,3103.0,0.4886]
["bitfinex","ETHUSD",1763556545385,0.30232458,3103.3,3103.0,0.4886]
["bitfinex","ETHUSD",1763556545581,0.30232458,3103.3,3103.0,3.71126465]
["bitfinex","ETHUSD",1763556545797,0.30232458,3103.3,3103.2,0.4843]
["bitfinex","ETHUSD",1763556545994,0.30232458,3103.6,3103.2,0.4843]
["bitfinex","ETHUSD",1763556546296,0.76682458,3103.6,3103.2,0.4843]
["bitfinex","ETHUSD",1763556546896,0.1868963,3103.5,3103.2,0.4843]
["bitfinex","ETHUSD",1763556547062,0.30232458,3103.6,3103.2,0.4843]
["bitfinex","ETHUSD",1763556547271,0.76682458,3103.6,3103.2,0.4843]
["bitfinex","ETHUSD",1763556547717,0.76682458,3103.6,3103.0,0.001]
["bitfinex","ETHUSD",1763556547718,1.31249664,3103.2,3103.0,0.001]
["bitfinex","ETHUSD",1763556547897,0.30232458,3103.1,3103.0,0.5008]
["bitfinex","ETHUSD",1763556548066,0.30232458,3103.5,3103.0,1.1796]
["bitfinex","ETHUSD",1763556548392,0.27755594,3103.5,3103.1,0.4998]
["bitfinex","ETHUSD",1763556548608,0.30232458,3103.5,3103.4,0.4792]
["bitfinex","ETHUSD",1763556548825,0.99854136,3103.8,3103.4,0.4792]
["bitfinex","ETHUSD",1763556549123,0.1912,3103.9,3103.8,0.4792]
["bitfinex","ETHUSD",1763556549124,0.002,3103.9,3103.8,0.4792]
["bitfinex","ETHUSD",1763556549286,0.0012,3103.9,3103.8,0.4792]
["bitfinex","ETHUSD",1763556549599,0.0012,3103.9,3103.8,0.979]
["bitfinex","ETHUSD",1763556550116,0.0012,3103.9,3103.8,4.20085707]
["bitfinex","ETHUSD",1763556550509,0.0012,3103.9,3103.8,0.979]
["bitfinex","ETHUSD",1763556550918,0.0012,3103.9,3103.8,0.4792]
["bitfinex","ETHUSD",1763556551627,0.3486,3103.9,3103.7,3.22189649]
["bitfinex","ETHUSD",1763556552422,0.0012,3103.9,3103.5,3.22216851]
["bitfinex","ETHUSD",1763556552727,0.0012,3103.9,3103.5,6.44433702]
["bitfinex","ETHUSD",1763556552886,0.0012,3103.9,3103.5,6.94413702]
["bitfinex","ETHUSD",1763556553906,0.0012,3103.9,3103.5,3.22216851]
["bitfinex","ETHUSD",1763556554112,0.0012,3103.9,3103.5,6.94413702]
["bitfinex","ETHUSD",1763556554326,0.0012,3103.9,3103.5,3.72196851]
["bitfinex","ETHUSD",1763556554531,0.0012,3103.9,3103.5,3.22216851]
["bitfinex","ETHUSD",1763556554723,0.0012,3103.9,3103.6,0.4998]
["bitfinex","ETHUSD",1763556554921,0.0012,3103.9,3103.8,0.4792]
["bitfinex","ETHUSD",1763556555499,0.3486,3103.9,3103.6,0.4998]
["bitfinex","ETHUSD",1763556555903,0.3486,3103.9,3103.5,6.77745387]
["bitfinex","ETHUSD",1763556556104,0.3486,3103.9,3103.5,7.27725387]
["bitfinex","ETHUSD",1763556556304,0.0012,3103.9,3103.8,0.4792]
["bitfinex","ETHUSD",1763556557401,0.3498,3103.9,3103.5,3.55628536]
["bitfinex","ETHUSD",1763556557630,0.3498,3103.9,3103.5,3.22316851]
["bitfinex","ETHUSD",1763556557941,0.3498,3103.9,3103.5,6.94513702]
["bitfinex","ETHUSD",1763556558331,0.85551296,3103.9,3103.5,6.94513702]
["bitfinex","ETHUSD",1763556558501,0.50691296,3103.9,3103.8,0.4792]
["bitfinex","ETHUSD",1763556559440,0.85431296,3103.9,3103.5,3.22316851]
["bitfinex","ETHUSD",1763556559764,0.85431296,3103.9,3103.5,3.72296851]
["bitfinex","ETHUSD",1763556559924,0.85431296,3103.9,3103.5,6.94513702]
["bitfinex","ETHUSD",1763556560329,0.85431296,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1763556560532,0.50691296,3103.9,3103.8,0.4792]
["bitfinex","ETHUSD",1763556560734,0.50691296,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1763556560735,0.4931,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763556560933,0.30196222,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1763556561103,0.30196222,3103.8,3103.5,0.98]
["bitfinex","ETHUSD",1763556561298,0.76586222,3103.8,3103.5,0.4802]
["bitfinex","ETHUSD",1763556561924,0.30196222,3103.8,3103.7,0.4792]
["bitfinex","ETHUSD",1763556562238,0.50691296,3103.9,3103.7,0.4792]
["bitfinex","ETHUSD",1763556562411,0.50691296,3103.9,3103.8,0.979]
["bitfinex","ETHUSD",1763556563616,0.50691296,3103.9,3103.8,4.20085707]
["bitfinex","ETHUSD",1763556563843,0.50691296,3103.9,3103.8,0.979]
["bitfinex","ETHUSD",1763556565640,0.50691296,3103.9,3103.8,4.20085707]
["bitfinex","ETHUSD",1763556565940,0.50691296,3103.9,3103.8,0.979]
["bitfinex","ETHUSD",1763556566653,0.50691296,3103.9,3103.8,4.20085707]
["bitfinex","ETHUSD",1763556568130,0.50691296,3103.9,3103.8,0.979]
["bitfinex","ETHUSD",1763556568450,0.0012,3103.9,3103.8,0.979]
["bitfinex","ETHUSD",1763556569316,0.0012,3103.9,3103.8,4.20085707]
["bitfinex","ETHUSD",1763556570923,0.0012,3103.9,3103.8,4.94314137]
["bitfinex","ETHUSD",1763556571247,0.0012,3103.9,3103.8,4.20085707]
["bitfinex","ETHUSD",1763556571649,0.0012,3103.9,3103.8,4.30985707]
["bitfinex","ETHUSD",1763556572258,0.0012,3103.9,3103.8,5.21684971]
["bitfinex","ETHUSD",1763556574339,0.0004,3103.9,3103.8,5.21684971]
["bitfinex","ETHUSD",1763556574545,0.0004,3103.9,3103.8,6.59980797]
["bitfinex","ETHUSD",1763556576755,0.50602578,3103.9,3103.8,6.59980797]
["bitfinex","ETHUSD",1763556580968,0.50602578,3103.9,3103.8,6.49080797]
["bitfinex","ETHUSD",1763556581264,0.50602578,3103.9,3103.8,6.59980797]
["bitfinex","ETHUSD",1763556581664,0.50602578,3103.9,3103.8,7.25280797]
["bitfinex","ETHUSD",1763556582761,0.18282578,3103.9,3103.8,7.25280797]
["bitfinex","ETHUSD",1763556582956,0.0008,3104.7,3103.8,16.91837918]
["bitfinex","ETHUSD",1763556583158,0.0008,3104.7,3104.6,0.4945]
["bitfinex","ETHUSD",1763556583671,0.0008,3104.7,3104.6,0.9688]
["bitfinex","ETHUSD",1763556584163,0.0008,3104.7,3104.6,0.4945]
["bitfinex","ETHUSD",1763556584667,0.0008,3104.7,3104.6,3.71552686]
["bitfinex","ETHUSD",1763556587441,0.4928,3104.7,3104.6,3.22102686]
["bitfinex","ETHUSD",1763556588359,0.0008,3104.7,3104.6,3.22102686]
["bitfinex","ETHUSD",1763556588561,0.0008,3104.7,3104.6,4.834042]
["bitfinex","ETHUSD",1763556588899,0.0008,3104.7,3104.6,10.53332553]
["bitfinex","ETHUSD",1763556589243,0.0008,3104.7,3104.6,5.74103464]
["bitfinex","ETHUSD",1763556589569,0.0008,3104.7,3104.6,5.85003464]
["bitfinex","ETHUSD",1763556590996,0.0008,3104.7,3104.6,5.26673464]
["bitfinex","ETHUSD",1763556591149,0.3482,3104.7,3104.6,4.1280195]
["bitfinex","ETHUSD",1763556591354,0.3482,3104.7,3104.3,0.5833]
["bitfinex","ETHUSD",1763556591692,0.0047,3104.6,3104.4,6.44246874]
["bitfinex","ETHUSD",1763556592901,0.0008,3104.7,3104.4,6.44246874]
["bitfinex","ETHUSD",1763556593566,0.4693,3104.7,3104.4,6.44246874]
["bitfinex","ETHUSD",1763556593758,0.0028,3104.7,3104.4,6.44246874]
["bitfinex","ETHUSD",1763556593974,0.0028,3104.7,3104.6,0.4945]
["bitfinex","ETHUSD",1763556594398,0.0028,3104.7,3104.6,0.9688]
["bitfinex","ETHUSD",1763556594706,0.0028,3104.7,3104.6,0.10742]
["bitfinex","ETHUSD",1763556595506,0.0028,3104.7,3104.6,3.98343573]
["bitfinex","ETHUSD",1763556595704,0.0028,3104.7,3104.6,4.45773573]
["bitfinex","ETHUSD",1763556596265,0.0028,3104.7,3104.6,3.98343573]
["bitfinex","ETHUSD",1763556597095,0.0028,3104.7,3104.6,4.56673573]
["bitfinex","ETHUSD",1763556597402,0.0028,3104.7,3104.6,4.59894599]
["bitfinex","ETHUSD",1763556598170,0.0028,3104.7,3104.6,5.50593863]
["bitfinex","ETHUSD",1763556598370,0.0028,3104.7,3104.6,5.47372837]
["bitfinex","ETHUSD",1763556598903,0.0028,3104.7,3104.6,10.48031926]
["bitfinex","ETHUSD",1763556599271,0.002,3104.7,3104.6,10.48031926]
["bitfinex","ETHUSD",1763556600609,0.002,3104.7,3104.6,5.79702837]
["bitfinex","ETHUSD",1763556604006,0.002,3104.7,3104.6,10.48031926]
["bitfinex","ETHUSD",1763556604677,0.002,3104.7,3104.6,5.68802837]
["bitfinex","ETHUSD",1763556604877,0.002,3104.7,3104.6,5.79702837]
["bitfinex","ETHUSD",1763556605074,0.002,3104.7,3104.6,5.21372837]
["bitfinex","ETHUSD",1763556605275,0.002,3104.7,3104.6,5.86080837]
["bitfinex","ETHUSD",1763556607789,0.002,3104.7,3104.6,6.18410837]
["bitfinex","ETHUSD",1763556608914,0.002,3104.7,3104.6,6.21631863]
["bitfinex","ETHUSD",1763556609110,0.002,3104.7,3104.6,6.18410837]
["bitfinex","ETHUSD",1763556613123,0.4901,3104.7,3104.6,5.10630837]
["bitfinex","ETHUSD",1763556613288,0.002,3104.7,3104.6,10.17321039]
["bitfinex","ETHUSD",1763556613490,0.002,3104.7,3104.6,10.06421039]
["bitfinex","ETHUSD",1763556613715,0.002,3104.7,3104.6,10.17321039]
["bitfinex","ETHUSD",1763556613896,0.002,3104.7,3104.6,9.2409195]
["bitfinex","ETHUSD",1763556614094,0.002,3104.7,3104.6,9.3499195]
["bitfinex","ETHUSD",1763556614301,0.002,3104.7,3104.6,10.65447412]
["bitfinex","ETHUSD",1763556614830,0.002,3104.7,3104.6,15.33776501]
["bitfinex","ETHUSD",1763556617316,0.50750556,3104.7,3104.6,15.33776501]
["bitfinex","ETHUSD",1763556618247,0.50750556,3104.7,3104.6,15.74326901]
["bitfinex","ETHUSD",1763556618816,0.86985468,3106.7,3104.9,0.728804]
["bitfinex","ETHUSD",1763556619026,0.4735,3106.1,3105.5,1.36159264]
["bitfinex","ETHUSD",1763556619237,1.56567875,3106.8,3105.5,1.36159264]
["bitfinex","ETHUSD",1763556619238,0.4735,3106.4,3105.7,0.3233]
["bitfinex","ETHUSD",1763556619437,0.1819,3107.0,3105.7,0.3233]
["bitfinex","ETHUSD",1763556619750,0.6553,3106.3,3105.7,0.3233]
["bitfinex","ETHUSD",1763556619952,0.1818,3106.5,3105.7,5.48159089]
["bitfinex","ETHUSD",1763556620252,0.1818,3106.5,3105.8,0.90699264]
["bitfinex","ETHUSD",1763556620418,0.1818,3106.5,3105.8,1.38199264]
["bitfinex","ETHUSD",1763556620618,0.1818,3106.5,3105.7,5.45833512]
["bitfinex","ETHUSD",1763556620619,0.6699,3105.9,3105.7,0.3233]
["bitfinex","ETHUSD",1763556620842,0.6553,3106.5,3105.8,7.34655732]
["bitfinex","ETHUSD",1763556621049,0.4735,3106.4,3105.8,10.56633966]
["bitfinex","ETHUSD",1763556621347,0.4881,3105.9,3105.8,4.12677498]
["bitfinex","ETHUSD",1763556621518,0.6699,3105.9,3105.8,4.12677498]
["bitfinex","ETHUSD",1763556621843,1.1434,3105.9,3105.8,4.12677498]
["bitfinex","ETHUSD",1763556622838,1.1434,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1763556624015,1.1434,3105.9,3104.7,0.0444]
["bitfinex","ETHUSD",1763556624250,0.7074,3105.8,3104.8,9.66245811]
["bitfinex","ETHUSD",1763556624449,0.7074,3105.8,3104.9,0.90699264]
["bitfinex","ETHUSD",1763556624651,0.4642,3105.7,3104.9,1.23029264]
["bitfinex","ETHUSD",1763556624853,0.4573,3105.0,3104.9,0.3233]
["bitfinex","ETHUSD",1763556625051,0.4573,3105.0,3104.9,3.22071564]
["bitfinex","ETHUSD",1763556625219,0.9215,3105.0,3104.9,3.22071564]
["bitfinex","ETHUSD",1763556627239,0.9215,3105.0,3104.6,7.34904636]
["bitfinex","ETHUSD",1763556627426,0.9437,3104.9,3104.6,7.34904636]
["bitfinex","ETHUSD",1763556627629,0.4409,3104.7,3104.6,4.1280195]
["bitfinex","ETHUSD",1763556627820,0.69496065,3105.8,3104.8,0.4662]
["bitfinex","ETHUSD",1763556628014,0.4642,3105.7,3104.9,0.90699264]
["bitfinex","ETHUSD",1763556628459,0.4642,3105.7,3104.9,1.35979264]
["bitfinex","ETHUSD",1763556628865,0.4642,3105.7,3105.2,4.57302296]
["bitfinex","ETHUSD",1763556629164,0.4642,3105.7,3105.2,4.68202296]
["bitfinex","ETHUSD",1763556629336,0.4642,3105.7,3105.3,9.66090231]
["bitfinex","ETHUSD",1763556629733,0.4642,3105.7,3105.3,6.44060154]
["bitfinex","ETHUSD",1763556629951,0.4573,3105.4,3105.3,4.23629341]
["bitfinex","ETHUSD",1763556630472,0.9215,3105.4,3105.3,4.12729341]
["bitfinex","ETHUSD",1763556630633,0.4573,3105.4,3105.3,4.12729341]
["bitfinex","ETHUSD",1763556631038,0.9215,3105.4,3105.3,4.12729341]
["bitfinex","ETHUSD",1763556631342,0.1818,3105.9,3105.3,11.92061714]
["bitfinex","ETHUSD",1763556631542,0.646,3105.9,3105.3,11.92061714]
["bitfinex","ETHUSD",1763556631734,0.4573,3105.4,3105.3,4.12729341]
["bitfinex","ETHUSD",1763556632666,0.646,3105.9,3105.3,11.03409495]
["bitfinex","ETHUSD",1763556633159,0.646,3105.9,3105.4,0.90699264]
["bitfinex","ETHUSD",1763556633359,0.1818,3105.9,3105.5,6.44018676]
["bitfinex","ETHUSD",1763556633563,0.4642,3105.8,3105.5,6.44018676]
["bitfinex","ETHUSD",1763556633757,0.4573,3105.6,3105.5,3.22009338]
["bitfinex","ETHUSD",1763556634142,0.4642,3105.8,3105.5,3.22009338]
["bitfinex","ETHUSD",1763556634143,0.1818,3105.9,3105.5,10.12648014]
["bitfinex","ETHUSD",1763556634343,0.4642,3106.1,3105.5,10.12648014]
["bitfinex","ETHUSD",1763556634666,0.4642,3106.1,3105.5,9.66028014]
["bitfinex","ETHUSD",1763556636467,0.50536268,3106.0,3105.6,0.90699264]
["bitfinex","ETHUSD",1763556636836,0.1818,3106.5,3105.6,0.90699264]
["bitfinex","ETHUSD",1763556637041,0.4642,3106.4,3105.9,0.90699264]
["bitfinex","ETHUSD",1763556637457,0.4642,3106.4,3106.1,6.43894272]
["bitfinex","ETHUSD",1763556637850,0.4639,3106.2,3106.1,3.21947136]
["bitfinex","ETHUSD",1763556638689,0.4639,3106.2,3106.1,4.126464]
["bitfinex","ETHUSD",1763556638983,0.1818,3106.5,3106.1,11.05810672]
["bitfinex","ETHUSD",1763556639151,0.6721,3106.5,3106.2,0.90699264]
["bitfinex","ETHUSD",1763556639348,0.6721,3106.5,3106.3,6.43852814]
["bitfinex","ETHUSD",1763556639770,0.9542,3106.4,3106.3,4.12625671]
["bitfinex","ETHUSD",1763556642655,0.4639,3106.4,3106.3,4.12625671]
["bitfinex","ETHUSD",1763556643259,0.50528876,3106.5,3106.4,0.90699264]
["bitfinex","ETHUSD",1763556643456,0.30135765,3107.6,3106.6,4.71249664]
["bitfinex","ETHUSD",1763556643657,0.1867,3107.9,3107.7,0.90699264]
["bitfinex","ETHUSD",1763556643875,0.1867,3107.9,3107.8,4.12470291]
["bitfinex","ETHUSD",1763556644158,0.4903,3108.2,3107.8,7.34241318]
["bitfinex","ETHUSD",1763556644371,0.4903,3108.2,3107.9,0.90699264]
["bitfinex","ETHUSD",1763556644887,0.89062648,3109.0,3107.9,0.90699264]
["bitfinex","ETHUSD",1763556644888,0.4903,3108.5,3107.9,0.90699264]
["bitfinex","ETHUSD",1763556645391,0.1966,3109.0,3107.9,0.90699264]
["bitfinex","ETHUSD",1763556645392,0.4903,3108.4,3107.9,0.90699264]
["bitfinex","ETHUSD",1763556645988,0.4903,3108.4,3108.1,0.90699264]
["bitfinex","ETHUSD",1763556646395,0.4639,3108.2,3108.1,0.90699264]
["bitfinex","ETHUSD",1763556646962,0.9542,3108.2,3108.1,0.90699264]
["bitfinex","ETHUSD",1763556648099,0.9542,3108.2,3108.1,4.12439233]
["bitfinex","ETHUSD",1763556648493,0.002,3108.4,3108.1,7.34179202]
["bitfinex","ETHUSD",1763556649082,0.4915,3108.4,3108.1,7.34179202]
["bitfinex","ETHUSD",1763556649276,0.0012,3108.4,3108.1,7.34179202]
["bitfinex","ETHUSD",1763556650369,0.4915,3108.4,3108.1,7.34179202]
["bitfinex","ETHUSD",1763556650598,0.4639,3108.2,3108.1,4.12439233]
["bitfinex","ETHUSD",1763556650986,0.4639,3108.2,3107.9,6.43500942]
["bitfinex","ETHUSD",1763556650987,0.9542,3108.2,3108.0,3.21746574]
["bitfinex","ETHUSD",1763556651171,0.4639,3108.1,3108.0,3.21746574]
["bitfinex","ETHUSD",1763556651367,0.4639,3108.1,3108.0,4.12445838]
["bitfinex","ETHUSD",1763556651567,0.4915,3108.4,3108.1,0.90699264]
["bitfinex","ETHUSD",1763556651797,0.0012,3108.4,3108.1,0.90699264]
["bitfinex","ETHUSD",1763556651998,0.4639,3108.2,3108.1,0.90699264]
["bitfinex","ETHUSD",1763556652371,0.9542,3108.2,3108.1,4.12439233]
["bitfinex","ETHUSD",1763556652567,0.4639,3108.2,3108.1,4.12439233]
["bitfinex","ETHUSD",1763556652785,0.9542,3108.2,3107.2,0.4629]
["bitfinex","ETHUSD",1763556653098,0.2234,3108.1,3107.4,1.01599264]
["bitfinex","ETHUSD",1763556653825,0.2234,3108.1,3107.4,1.47889264]
["bitfinex","ETHUSD",1763556654019,0.0012,3108.4,3107.5,0.4629]
["bitfinex","ETHUSD",1763556654189,0.4903,3108.3,3107.5,0.4629]
["bitfinex","ETHUSD",1763556654382,0.4903,3108.3,3107.7,0.90699264]
["bitfinex","ETHUSD",1763556655219,0.0012,3108.4,3107.7,0.90699264]
["bitfinex","ETHUSD",1763556655805,0.0012,3108.4,3107.7,1.36989264]
["bitfinex","ETHUSD",1763556656298,0.0012,3108.4,3107.8,10.11603081]
["bitfinex","ETHUSD",1763556656716,0.0012,3108.4,3108.3,0.4927]
["bitfinex","ETHUSD",1763556656923,0.0012,3108.4,3108.3,0.6557]
["bitfinex","ETHUSD",1763556657307,0.0012,3108.4,3108.3,1.5509]
["bitfinex","ETHUSD",1763556657688,0.0012,3108.4,3108.3,6.26339664]
["bitfinex","ETHUSD",1763556657887,0.0012,3108.4,3108.3,4.19557821]
["bitfinex","ETHUSD",1763556658316,0.0012,3108.4,3108.3,7.41277088]
["bitfinex","ETHUSD",1763556659019,0.0012,3108.4,3108.3,7.00726688]
["bitfinex","ETHUSD",1763556659526,0.0012,3108.4,3108.3,7.41277088]
["bitfinex","ETHUSD",1763556660314,0.4903,3109.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1763556660511,0.677,3110.1,3108.7,1.01599264]
["bitfinex","ETHUSD",1763556660711,0.4903,3110.0,3108.7,1.47889264]
["bitfinex","ETHUSD",1763556660917,0.4903,3110.0,3108.8,0.4629]
["bitfinex","ETHUSD",1763556661322,0.4903,3110.0,3108.9,0.109]
["bitfinex","ETHUSD",1763556661498,0.4903,3110.0,3108.8,0.4629]
["bitfinex","ETHUSD",1763556661831,0.4903,3110.0,3108.9,0.109]
["bitfinex","ETHUSD",1763556662040,0.4903,3110.0,3108.8,0.4629]
["bitfinex","ETHUSD",1763556662041,0.4903,3110.0,3109.0,0.109]
["bitfinex","ETHUSD",1763556662395,0.4903,3110.0,3109.3,0.90699264]
["bitfinex","ETHUSD",1763556663818,0.4639,3109.4,3109.3,0.90699264]
["bitfinex","ETHUSD",1763556664024,0.4903,3110.0,3109.3,0.90699264]
["bitfinex","ETHUSD",1763556664334,0.4903,3109.9,3109.3,0.90699264]
["bitfinex","ETHUSD",1763556664556,0.4903,3109.9,3109.5,0.90699264]
["bitfinex","ETHUSD",1763556665015,0.4639,3109.6,3109.5,0.90699264]
["bitfinex","ETHUSD",1763556665406,0.9542,3109.6,3109.3,3.21615604]
["bitfinex","ETHUSD",1763556665726,0.4616,3109.4,3109.3,4.12314868]
["bitfinex","ETHUSD",1763556666431,0.9519,3109.4,3109.3,4.12314868]
["bitfinex","ETHUSD",1763556666604,0.9519,3109.4,3109.3,4.12315061]
["bitfinex","ETHUSD",1763556668125,0.4616,3109.4,3109.3,4.12315061]
["bitfinex","ETHUSD",1763556668704,0.9347,3109.4,3109.3,4.12315061]
["bitfinex","ETHUSD",1763556669431,0.4616,3109.4,3109.3,4.12315061]
["bitfinex","ETHUSD",1763556670438,0.9347,3109.4,3109.3,4.12315061]
["bitfinex","ETHUSD",1763556670947,1.4395529,3109.4,3109.3,4.12315061]
["bitfinex","ETHUSD",1763556672007,1.4395529,3109.4,3109.3,0.90699264]
["bitfinex","ETHUSD",1763556672338,1.4395529,3109.4,3109.3,4.12315061]
["bitfinex","ETHUSD",1763556672532,1.4395529,3109.4,3109.3,0.90699264]
["bitfinex","ETHUSD",1763556672733,1.4395529,3109.4,3109.3,4.12315061]
["bitfinex","ETHUSD",1763556672922,1.4395529,3109.4,3108.8,0.3233]
["bitfinex","ETHUSD",1763556673123,1.4395529,3109.4,3107.2,3.86]
["bitfinex","ETHUSD",1763556673124,0.4446,3108.9,3108.0,3.21850321]
["bitfinex","ETHUSD",1763556673446,0.4541,3108.1,3108.0,3.21850321]
["bitfinex","ETHUSD",1763556673655,0.4541,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1763556673806,0.9272,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1763556674006,0.9264,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1763556674238,0.9264,3108.1,3108.0,4.12549585]
["bitfinex","ETHUSD",1763556674631,0.9264,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1763556679651,0.4533,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1763556681265,1.43142196,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1763556681462,0.4533,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1763556682029,0.1922,3108.9,3108.0,0.451]
["bitfinex","ETHUSD",1763556682227,0.4731,3108.8,3108.0,0.451]
["bitfinex","ETHUSD",1763556682662,0.4731,3108.8,3108.1,6.43479938]
["bitfinex","ETHUSD",1763556683771,0.1922,3108.9,3108.2,0.03217296]
["bitfinex","ETHUSD",1763556683975,0.6653,3108.9,3108.2,0.90699264]
["bitfinex","ETHUSD",1763556684175,0.5049554,3108.8,3108.2,0.90699264]
["bitfinex","ETHUSD",1763556685005,0.1953,3109.2,3108.7,0.4694]
["bitfinex","ETHUSD",1763556685145,0.4939,3109.3,3108.8,0.4694]
["bitfinex","ETHUSD",1763556685473,0.1953,3109.5,3108.8,0.4694]
["bitfinex","ETHUSD",1763556685843,0.002,3108.9,3108.8,0.4694]
["bitfinex","ETHUSD",1763556686872,0.002,3108.9,3108.8,5.07796788]
["bitfinex","ETHUSD",1763556687652,0.002,3108.9,3108.8,5.18696788]
["bitfinex","ETHUSD",1763556687851,0.002,3108.9,3108.8,6.02734234]
["bitfinex","ETHUSD",1763556688242,0.50686242,3108.9,3108.8,6.02734234]
["bitfinex","ETHUSD",1763556688644,0.50686242,3108.9,3108.8,5.43344234]
["bitfinex","ETHUSD",1763556688844,0.50686242,3108.9,3108.8,5.54244234]
["bitfinex","ETHUSD",1763556689049,0.50686242,3108.9,3108.8,6.02734234]
["bitfinex","ETHUSD",1763556689853,0.50686242,3108.9,3108.8,5.91834234]
["bitfinex","ETHUSD",1763556690048,0.50686242,3108.9,3108.8,6.02734234]
["bitfinex","ETHUSD",1763556690284,0.50686242,3108.9,3108.8,12.17436165]
["bitfinex","ETHUSD",1763556690979,0.1867,3111.0,3108.8,12.17436165]
["bitfinex","ETHUSD",1763556690980,0.1867,3111.0,3109.1,0.90699264]
["bitfinex","ETHUSD",1763556691180,0.4939,3110.5,3109.2,2.43653342]
["bitfinex","ETHUSD",1763556691609,0.4939,3110.5,3109.3,0.4849]
["bitfinex","ETHUSD",1763556692787,0.1867,3111.0,3109.3,0.4849]
["bitfinex","ETHUSD",1763556692983,0.4939,3110.5,3109.5,0.90699264]
["bitfinex","ETHUSD",1763556693184,0.4939,3110.5,3109.6,0.109]
["bitfinex","ETHUSD",1763556693383,0.4939,3110.5,3109.6,1.49702108]
["bitfinex","ETHUSD",1763556693914,0.676,3109.7,3109.5,0.90699264]
["bitfinex","ETHUSD",1763556694114,0.4939,3110.5,3109.5,0.90699264]
["bitfinex","ETHUSD",1763556694285,0.4939,3110.5,3109.6,0.4694]
["bitfinex","ETHUSD",1763556694920,0.4939,3110.5,3109.7,9.64723284]
["bitfinex","ETHUSD",1763556695287,0.4939,3110.5,3109.8,0.90699264]
["bitfinex","ETHUSD",1763556696115,0.4939,3110.7,3109.8,2.44731519]
["bitfinex","ETHUSD",1763556696283,0.4939,3110.9,3109.9,0.4849]
["bitfinex","ETHUSD",1763556696484,0.1867,3111.0,3109.9,0.4849]
["bitfinex","ETHUSD",1763556696782,0.1867,3111.0,3110.0,0.24473152]
["bitfinex","ETHUSD",1763556697016,0.003,3111.3,3110.3,0.90699264]
["bitfinex","ETHUSD",1763556697194,0.4939,3111.2,3110.3,0.90699264]
["bitfinex","ETHUSD",1763556698293,0.4939,3111.2,3110.4,0.4875]
["bitfinex","ETHUSD",1763556699009,0.003,3111.3,3110.4,0.4875]
["bitfinex","ETHUSD",1763556699010,0.003,3111.3,3111.2,3.21419388]
["bitfinex","ETHUSD",1763556699317,0.0022,3111.3,3111.2,5.87720544]
["bitfinex","ETHUSD",1763556699615,0.0022,3111.3,3111.2,5.28070544]
["bitfinex","ETHUSD",1763556699801,0.0022,3111.3,3111.2,4.59088652]
["bitfinex","ETHUSD",1763556700122,0.0022,3111.3,3111.2,5.07838652]
["bitfinex","ETHUSD",1763556700824,0.4648,3111.3,3111.2,3.21419388]
["bitfinex","ETHUSD",1763556700996,0.9545,3111.3,3110.7,7.33641366]
["bitfinex","ETHUSD",1763556701320,0.0022,3111.3,3110.7,9.64413153]
["bitfinex","ETHUSD",1763556701522,0.0022,3111.3,3110.7,6.42942102]
["bitfinex","ETHUSD",1763556701736,0.4897,3111.2,3110.7,6.42942102]
["bitfinex","ETHUSD",1763556702086,0.0022,3111.3,3110.7,6.91692102]
["bitfinex","ETHUSD",1763556702306,0.0022,3111.3,3110.7,10.13163153]
["bitfinex","ETHUSD",1763556703021,0.0022,3111.3,3110.9,9.64351152]
["bitfinex","ETHUSD",1763556703990,0.4626,3111.0,3110.9,3.21450384]
["bitfinex","ETHUSD",1763556704196,0.4626,3111.0,3110.8,3.21459366]
["bitfinex","ETHUSD",1763556704500,0.0022,3111.3,3110.8,6.42920083]
["bitfinex","ETHUSD",1763556704712,0.4897,3111.2,3110.8,6.42920083]
["bitfinex","ETHUSD",1763556705097,0.4897,3111.2,3110.5,0.90699264]
["bitfinex","ETHUSD",1763556705425,0.4897,3111.2,3110.6,0.03214813]
["bitfinex","ETHUSD",1763556705792,0.4897,3111.2,3110.5,0.90699264]
["bitfinex","ETHUSD",1763556707431,0.4897,3111.2,3110.6,6.42962772]
["bitfinex","ETHUSD",1763556707614,0.6595,3110.7,3110.6,3.21481386]
["bitfinex","ETHUSD",1763556707796,0.4897,3111.2,3110.6,6.42962772]
["bitfinex","ETHUSD",1763556708000,0.4626,3110.7,3110.6,3.21481386]
["bitfinex","ETHUSD",1763556708325,0.50456988,3111.1,3110.6,6.42962772]
["bitfinex","ETHUSD",1763556708494,0.0042,3111.3,3110.6,10.11414158]
["bitfinex","ETHUSD",1763556708696,0.0042,3111.3,3111.2,0.4697]
["bitfinex","ETHUSD",1763556709101,0.0042,3111.3,3111.2,0.9572]
["bitfinex","ETHUSD",1763556709303,0.0042,3111.3,3111.2,4.59088652]
["bitfinex","ETHUSD",1763556710200,0.0042,3111.3,3111.2,5.07838652]
["bitfinex","ETHUSD",1763556710393,0.0042,3111.3,3111.2,5.90765468]
["bitfinex","ETHUSD",1763556710807,0.0042,3111.3,3111.2,5.42015468]
["bitfinex","ETHUSD",1763556711025,0.0042,3111.3,3111.2,5.52915468]
["bitfinex","ETHUSD",1763556711205,0.0042,3111.3,3111.2,6.01665468]
["bitfinex","ETHUSD",1763556712234,1e-08,3111.3,3111.2,6.45430061]
["bitfinex","ETHUSD",1763556712400,1e-08,3111.3,3111.2,6.42215868]
["bitfinex","ETHUSD",1763556712836,1e-08,3111.3,3111.2,6.45430061]
["bitfinex","ETHUSD",1763556713134,1e-08,3111.3,3111.2,6.42215868]
["bitfinex","ETHUSD",1763556714440,1e-08,3111.3,3111.2,5.90765468]
["bitfinex","ETHUSD",1763556714606,1e-08,3111.3,3111.2,6.01665468]
["bitfinex","ETHUSD",1763556714801,1e-08,3111.3,3111.2,5.42015468]
["bitfinex","ETHUSD",1763556715007,1e-08,3111.3,3111.2,5.90765468]
["bitfinex","ETHUSD",1763556715239,0.46260001,3111.3,3111.2,3.21419388]
["bitfinex","ETHUSD",1763556715436,0.46260001,3111.3,3110.9,3.21448369]
["bitfinex","ETHUSD",1763556715437,1e-08,3111.3,3110.9,3.21448369]
["bitfinex","ETHUSD",1763556715779,0.405504,3112.8,3110.8,6.42921434]
["bitfinex","ETHUSD",1763556715780,0.87285468,3112.9,3112.5,0.4697]
["bitfinex","ETHUSD",1763556716049,0.4897,3113.6,3112.5,0.4697]
["bitfinex","ETHUSD",1763556716050,0.1969,3113.9,3112.8,0.4697]
["bitfinex","ETHUSD",1763556716255,0.1969,3113.9,3112.5,0.1638]
["bitfinex","ETHUSD",1763556716256,0.50416693,3112.9,3112.5,0.2738]
["bitfinex","ETHUSD",1763556716409,0.50416693,3112.9,3112.5,0.1638]
["bitfinex","ETHUSD",1763556716736,0.1969,3113.9,3112.8,0.4697]
["bitfinex","ETHUSD",1763556716940,0.4897,3113.7,3112.8,0.4697]
["bitfinex","ETHUSD",1763556717242,0.1969,3113.9,3112.9,0.4875]
["bitfinex","ETHUSD",1763556717463,0.4897,3113.8,3112.6,9.63824454]
["bitfinex","ETHUSD",1763556717619,0.4897,3113.8,3112.7,0.90699264]
["bitfinex","ETHUSD",1763556717821,0.6565,3112.7,3112.1,3.21326435]
["bitfinex","ETHUSD",1763556718026,0.1969,3112.2,3111.5,0.4875]
["bitfinex","ETHUSD",1763556718219,0.1969,3112.2,3111.6,6.42756138]
["bitfinex","ETHUSD",1763556718541,0.4897,3112.1,3111.3,3.2140109]
["bitfinex","ETHUSD",1763556718706,0.6569,3111.6,3111.1,3.21429719]
["bitfinex","ETHUSD",1763556718907,0.6569,3111.6,3110.8,3.21458944]
["bitfinex","ETHUSD",1763556718908,0.1995,3111.2,3110.8,3.21458944]
["bitfinex","ETHUSD",1763556719107,0.4574,3111.1,3110.2,6.43039965]
["bitfinex","ETHUSD",1763556719334,0.4897,3111.5,3110.3,0.70711997]
["bitfinex","ETHUSD",1763556719538,0.50450298,3111.2,3110.4,6.43004114]
["bitfinex","ETHUSD",1763556719715,0.4897,3111.5,3110.4,6.43004114]
["bitfinex","ETHUSD",1763556720761,0.4897,3111.5,3110.4,9.64506171]
["bitfinex","ETHUSD",1763556721356,0.4626,3110.5,3110.1,3.21533069]
["bitfinex","ETHUSD",1763556721559,0.4626,3110.5,3109.9,0.90699264]
["bitfinex","ETHUSD",1763556721770,0.4626,3110.5,3109.8,6.43128174]
["bitfinex","ETHUSD",1763556722058,0.4897,3110.4,3109.8,6.43128174]
["bitfinex","ETHUSD",1763556722570,0.405504,3111.5,3109.9,0.90699264]
["bitfinex","ETHUSD",1763556722722,0.4897,3110.7,3109.9,0.90699264]
["bitfinex","ETHUSD",1763556723445,0.4897,3110.7,3110.0,0.001]
["bitfinex","ETHUSD",1763556723670,0.4897,3110.7,3110.1,0.90699264]
["bitfinex","ETHUSD",1763556723839,0.4897,3110.9,3110.1,1.06029264]
["bitfinex","ETHUSD",1763556724040,0.50463794,3111.2,3110.1,1.54779264]
["bitfinex","ETHUSD",1763556724241,0.50463794,3111.2,3110.1,1.06029264]
["bitfinex","ETHUSD",1763556724557,0.4626,3110.2,3110.1,0.90699264]
["bitfinex","ETHUSD",1763556724731,0.4626,3110.2,3110.0,3.21643408]
["bitfinex","ETHUSD",1763556724924,0.405504,3111.1,3110.0,3.21643408]
["bitfinex","ETHUSD",1763556725144,0.4626,3110.1,3110.0,3.21643408]
["bitfinex","ETHUSD",1763556725542,0.405504,3111.1,3110.0,3.21643408]
["bitfinex","ETHUSD",1763556725742,0.405504,3111.1,3110.0,0.001]
["bitfinex","ETHUSD",1763556726048,0.4897,3111.0,3110.0,0.001]
["bitfinex","ETHUSD",1763556726237,0.4626,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763556727566,0.9523,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763556728649,1.357804,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763556729878,0.9523,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763556730857,1.357804,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763556731160,0.9523,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763556733269,1.357804,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763556733613,0.405504,3110.0,3108.3,0.1485]
["bitfinex","ETHUSD",1763556733759,1.222604,3109.0,3107.5,0.1485]
["bitfinex","ETHUSD",1763556734066,1.705304,3109.0,3108.4,3.2170757]
["bitfinex","ETHUSD",1763556734389,1.705304,3109.0,3108.3,3.21714489]
["bitfinex","ETHUSD",1763556734586,1.705304,3109.0,3107.9,0.90699264]
["bitfinex","ETHUSD",1763556735588,1.705304,3109.0,3107.8,6.43537644]
["bitfinex","ETHUSD",1763556736497,1.705304,3109.0,3107.7,0.90699264]
["bitfinex","ETHUSD",1763556736703,1.705304,3109.0,3107.5,3.21800651]
["bitfinex","ETHUSD",1763556736704,0.405504,3108.9,3107.5,3.21800651]
["bitfinex","ETHUSD",1763556736907,0.809604,3108.6,3107.5,6.43602742]
["bitfinex","ETHUSD",1763556737105,0.809604,3108.6,3107.6,0.90699264]
["bitfinex","ETHUSD",1763556737409,1.292304,3108.6,3107.6,0.90699264]
["bitfinex","ETHUSD",1763556739093,1.292304,3108.6,3107.7,3.21781381]
["bitfinex","ETHUSD",1763556739277,1.292304,3108.6,3107.7,6.43562762]
["bitfinex","ETHUSD",1763556740159,0.6698,3109.0,3108.1,0.1485]
["bitfinex","ETHUSD",1763556740771,0.1871,3109.0,3108.1,0.1485]
["bitfinex","ETHUSD",1763556740975,10.3863308,3109.9,3108.5,0.4625]
["bitfinex","ETHUSD",1763556740976,0.1871,3109.3,3108.5,0.4625]
["bitfinex","ETHUSD",1763556741208,0.1871,3109.3,3108.6,6.43376438]
["bitfinex","ETHUSD",1763556741382,0.1871,3109.3,3108.6,7.44508557]
["bitfinex","ETHUSD",1763556741575,0.1871,3109.3,3108.6,10.66196776]
["bitfinex","ETHUSD",1763556741779,0.1871,3109.5,3108.6,14.34034995]
["bitfinex","ETHUSD",1763556742085,0.1871,3109.5,3108.6,11.12346776]
["bitfinex","ETHUSD",1763556742410,0.1871,3109.5,3108.7,1.11244678]
["bitfinex","ETHUSD",1763556743179,0.6698,3109.5,3108.8,6.43335048]
["bitfinex","ETHUSD",1763556743978,0.6698,3109.5,3108.8,9.65002572]
["bitfinex","ETHUSD",1763556744415,0.6698,3109.5,3108.9,0.90699264]
["bitfinex","ETHUSD",1763556744632,0.4827,3109.9,3108.9,1.36849264]
["bitfinex","ETHUSD",1763556744925,0.4827,3109.9,3109.0,1.42351936]
["bitfinex","ETHUSD",1763556745310,0.4827,3109.9,3109.2,9.64878423]
["bitfinex","ETHUSD",1763556745677,0.4827,3109.9,3109.2,6.43252282]
["bitfinex","ETHUSD",1763556746409,0.4827,3109.9,3109.2,9.64878423]
["bitfinex","ETHUSD",1763556746706,0.4827,3109.9,3109.2,10.77239459]
["bitfinex","ETHUSD",1763556747626,0.4733,3110.4,3109.3,1.35699264]
["bitfinex","ETHUSD",1763556747865,0.405504,3110.3,3109.3,1.35699264]
["bitfinex","ETHUSD",1763556748025,0.878804,3110.3,3109.3,0.90699264]
["bitfinex","ETHUSD",1763556748227,0.4733,3110.3,3109.3,0.90699264]
["bitfinex","ETHUSD",1763556748553,0.4733,3110.2,3109.4,1.16793872]
["bitfinex","ETHUSD",1763556748961,0.4725,3110.2,3109.4,1.16793872]
["bitfinex","ETHUSD",1763556749649,0.16817733,3110.4,3109.5,6.88190222]
["bitfinex","ETHUSD",1763556751227,0.64147733,3110.4,3109.5,6.88190222]
["bitfinex","ETHUSD",1763556752069,0.4733,3110.3,3109.5,3.21595111]
["bitfinex","ETHUSD",1763556752248,0.4733,3110.3,3109.5,6.43190222]
["bitfinex","ETHUSD",1763556752647,0.6779,3109.6,3109.1,6.43266761]
["bitfinex","ETHUSD",1763556752841,0.4773,3109.2,3109.1,3.21630275]
["bitfinex","ETHUSD",1763556753039,0.4773,3109.2,3108.1,0.1495]
["bitfinex","ETHUSD",1763556753236,0.6779,3108.6,3108.5,3.21797288]
["bitfinex","ETHUSD",1763556753435,0.4733,3109.1,3108.5,6.43495856]
["bitfinex","ETHUSD",1763556754062,0.4733,3109.1,3108.5,0.001]
["bitfinex","ETHUSD",1763556754775,0.48,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763556754938,0.48,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1763556755145,0.405504,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1763556755343,0.602704,3108.1,3106.7,0.90699264]
["bitfinex","ETHUSD",1763556755544,0.405504,3107.9,3106.6,6.43790638]
["bitfinex","ETHUSD",1763556755973,0.405504,3107.7,3106.6,6.43790638]
["bitfinex","ETHUSD",1763556756166,0.405504,3107.7,3106.8,6.43749194]
["bitfinex","ETHUSD",1763556756364,0.4733,3107.6,3106.8,6.43749194]
["bitfinex","ETHUSD",1763556756568,0.4733,3107.6,3106.8,3.21874597]
["bitfinex","ETHUSD",1763556756754,0.4733,3107.6,3106.8,6.43749194]
["bitfinex","ETHUSD",1763556757248,0.4733,3107.6,3106.8,9.65623791]
["bitfinex","ETHUSD",1763556757472,0.4733,3107.6,3106.8,10.62187826]
["bitfinex","ETHUSD",1763556757777,0.4733,3107.6,3106.8,7.40313229]
["bitfinex","ETHUSD",1763556757984,0.4733,3107.6,3106.8,6.43749194]
["bitfinex","ETHUSD",1763556758149,0.6547,3106.9,3106.6,0.90699264]
["bitfinex","ETHUSD",1763556758849,0.6917,3107.2,3106.6,0.90699264]
["bitfinex","ETHUSD",1763556759068,0.1987,3107.2,3106.6,0.90699264]
["bitfinex","ETHUSD",1763556760197,0.1987,3107.2,3106.7,6.43769916]
["bitfinex","ETHUSD",1763556760472,0.1987,3107.2,3106.7,9.65654874]
["bitfinex","ETHUSD",1763556761465,0.6917,3107.2,3106.7,6.43769916]
["bitfinex","ETHUSD",1763556761668,0.6917,3107.2,3106.7,9.65654874]
["bitfinex","ETHUSD",1763556762497,0.493,3107.1,3106.7,6.43769916]
["bitfinex","ETHUSD",1763556763350,0.493,3107.1,3106.7,9.65654874]
["bitfinex","ETHUSD",1763556764071,0.1987,3107.2,3106.7,6.43769916]
["bitfinex","ETHUSD",1763556764283,0.493,3107.1,3106.7,9.65654874]
["bitfinex","ETHUSD",1763556765878,0.50516068,3107.1,3106.8,0.90699264]
["bitfinex","ETHUSD",1763556766189,0.50516068,3107.1,3106.5,0.001]
["bitfinex","ETHUSD",1763556766190,0.456,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1763556766397,0.1879,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763556766927,0.6809,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763556767216,1.086404,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763556767714,0.1879,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763556768522,0.6809,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763556769489,1.086404,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763556771510,0.405504,3106.5,3106.2,0.001]
["bitfinex","ETHUSD",1763556771722,0.858904,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1763556772215,1.57779366,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1763556772417,0.405504,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1763556772730,0.1906,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1763556772731,1.054904,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763556773214,1.547904,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763556774299,1.547104,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763556775314,0.405504,3105.5,3104.5,0.001]
["bitfinex","ETHUSD",1763556775518,0.795804,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763556775900,1.288804,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763556776107,0.1987,3105.0,3104.5,0.4642]
["bitfinex","ETHUSD",1763556776409,0.456,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763556776600,0.405504,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1763556776828,0.1987,3105.0,3104.5,0.001]
["bitfinex","ETHUSD",1763556777634,0.6917,3105.0,3104.5,0.001]
["bitfinex","ETHUSD",1763556778042,0.493,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1763556778226,0.1987,3105.0,3104.5,0.001]
["bitfinex","ETHUSD",1763556778428,0.405504,3105.5,3104.5,0.001]
["bitfinex","ETHUSD",1763556778632,0.898504,3105.5,3104.5,0.001]
["bitfinex","ETHUSD",1763556778940,0.405504,3105.3,3104.5,0.001]
["bitfinex","ETHUSD",1763556779314,1.40409897,3105.2,3104.5,0.001]
["bitfinex","ETHUSD",1763556779532,1.40409897,3105.2,3104.2,9.63403308]
["bitfinex","ETHUSD",1763556779737,0.405504,3105.0,3104.2,9.63403308]
["bitfinex","ETHUSD",1763556780237,0.405504,3104.9,3104.2,9.63403308]
["bitfinex","ETHUSD",1763556780438,0.405504,3105.1,3104.3,0.4627]
["bitfinex","ETHUSD",1763556780644,0.50559497,3105.2,3104.3,0.4627]
["bitfinex","ETHUSD",1763556780803,0.50559497,3105.2,3104.3,1.36969264]
["bitfinex","ETHUSD",1763556781821,0.50559497,3105.2,3104.4,0.4627]
["bitfinex","ETHUSD",1763556782244,0.50559497,3105.2,3104.3,0.90699264]
["bitfinex","ETHUSD",1763556782544,0.99859497,3105.2,3104.5,6.44226122]
["bitfinex","ETHUSD",1763556783051,0.493,3105.1,3104.5,9.66339183]
["bitfinex","ETHUSD",1763556785344,0.493,3105.1,3104.3,3.22129261]
["bitfinex","ETHUSD",1763556786247,0.456,3104.4,3104.2,3.22144191]
["bitfinex","ETHUSD",1763556786427,0.1856,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1763556787416,0.1856,3104.3,3104.1,0.001]
["bitfinex","ETHUSD",1763556788747,0.4503,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763556789078,0.855804,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763556789271,1.325204,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763556789637,1.325204,3104.2,3103.5,0.001]
["bitfinex","ETHUSD",1763556789638,0.03029973,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1763556790768,0.4503,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763556791275,1.325204,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763556792051,1.325204,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1763556792253,0.2383,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1763556792562,1.040204,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763556792941,1.509604,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763556797790,0.405504,3102.8,3102.7,0.9336]
["bitfinex","ETHUSD",1763556797965,0.855804,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763556798273,0.405504,3102.8,3102.7,0.4809]
["bitfinex","ETHUSD",1763556798839,0.404704,3102.8,3102.7,0.4809]
["bitfinex","ETHUSD",1763556799055,0.855004,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763556799256,1.324404,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763556800998,0.405504,3102.7,3102.5,0.001]
["bitfinex","ETHUSD",1763556801155,3.13331534,3102.7,3102.5,0.001]
["bitfinex","ETHUSD",1763556801352,1.31249664,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763556801553,2.01277867,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763556803894,0.405504,3102.5,3102.2,0.001]
["bitfinex","ETHUSD",1763556804149,8.17991905,3102.4,3102.2,0.001]
["bitfinex","ETHUSD",1763556804303,9.84261825,3102.4,3102.2,0.001]
["bitfinex","ETHUSD",1763556805024,3.69369584,3102.4,3102.2,0.001]
["bitfinex","ETHUSD",1763556805224,2.72057131,3102.4,3102.2,0.001]
["bitfinex","ETHUSD",1763556805536,8.86949372,3102.4,3102.2,0.001]
["bitfinex","ETHUSD",1763556805695,1.31249664,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763556805895,2.91947131,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763556806098,3.82631068,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763556807504,3.82631068,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1763556807704,0.654904,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763556808113,1.126004,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763556813415,2.03299664,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763556813645,3.17168753,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763556813827,2.29508353,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763556814038,0.69851622,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763556814351,0.2494,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763556814825,0.68806872,3102.4,3102.0,0.4811]
["bitfinex","ETHUSD",1763556815030,1.15916872,3102.5,3102.0,0.4811]
["bitfinex","ETHUSD",1763556815261,0.68806872,3102.6,3102.0,0.4811]
["bitfinex","ETHUSD",1763556815442,0.24194827,3102.7,3102.1,0.1533]
["bitfinex","ETHUSD",1763556815624,0.002,3102.8,3102.1,0.1533]
["bitfinex","ETHUSD",1763556816636,0.002,3102.8,3102.1,0.616]
["bitfinex","ETHUSD",1763556816854,0.002,3102.8,3102.1,0.1533]
["bitfinex","ETHUSD",1763556817025,0.4731,3102.8,3102.0,0.001]
["bitfinex","ETHUSD",1763556817455,0.405504,3102.7,3102.0,0.001]
["bitfinex","ETHUSD",1763556817635,0.405504,3102.7,3102.1,0.1533]
["bitfinex","ETHUSD",1763556817838,0.002,3102.8,3102.1,0.1533]
["bitfinex","ETHUSD",1763556818059,0.002,3102.8,3102.0,0.001]
["bitfinex","ETHUSD",1763556818377,0.405504,3102.6,3102.0,0.001]
["bitfinex","ETHUSD",1763556818554,0.405504,3102.6,3101.7,3.1834253]
["bitfinex","ETHUSD",1763556818758,0.405504,3102.6,3101.7,3.6663253]
["bitfinex","ETHUSD",1763556819262,0.405504,3102.3,3101.7,6.89036373]
["bitfinex","ETHUSD",1763556819569,0.405504,3102.3,3101.8,0.4829]
["bitfinex","ETHUSD",1763556820469,0.405504,3102.3,3102.2,0.6197]
["bitfinex","ETHUSD",1763556821342,0.405504,3102.3,3102.2,3.84321879]
["bitfinex","ETHUSD",1763556821547,0.50614161,3102.4,3102.2,7.54963758]
["bitfinex","ETHUSD",1763556821740,0.50614161,3102.4,3102.3,0.4664]
["bitfinex","ETHUSD",1763556822338,0.91164561,3102.4,3102.3,0.4664]
["bitfinex","ETHUSD",1763556822541,0.405504,3102.3,3101.6,0.001]
["bitfinex","ETHUSD",1763556822759,0.22328496,3102.2,3101.6,0.001]
["bitfinex","ETHUSD",1763556822983,0.91633985,3102.2,3101.6,3.2250933]
["bitfinex","ETHUSD",1763556823166,0.91633985,3102.2,3101.6,6.44923567]
["bitfinex","ETHUSD",1763556823382,0.91633985,3102.2,3101.6,3.2250933]
["bitfinex","ETHUSD",1763556823578,0.405504,3102.1,3101.6,3.2250933]
["bitfinex","ETHUSD",1763556823779,1.4121418,3102.1,3101.6,3.2250933]
["bitfinex","ETHUSD",1763556824095,0.404704,3102.1,3102.0,0.4664]
["bitfinex","ETHUSD",1763556824268,1.20018354,3102.4,3102.0,0.4664]
["bitfinex","ETHUSD",1763556824474,0.50614161,3102.4,3102.3,0.4664]
["bitfinex","ETHUSD",1763556824676,0.50614161,3102.4,3102.1,0.1533]
["bitfinex","ETHUSD",1763556824987,0.50614161,3102.4,3101.8,3.22393166]
["bitfinex","ETHUSD",1763556825988,0.405504,3102.6,3101.7,6.44807686]
["bitfinex","ETHUSD",1763556826187,0.405504,3102.4,3101.7,6.44807686]
["bitfinex","ETHUSD",1763556826495,0.405504,3102.4,3101.7,6.93097686]
["bitfinex","ETHUSD",1763556826790,0.405504,3102.2,3101.6,3.22509291]
["bitfinex","ETHUSD",1763556826995,0.405504,3102.3,3101.6,6.93213528]
["bitfinex","ETHUSD",1763556827292,0.405504,3102.4,3101.6,6.93213528]
["bitfinex","ETHUSD",1763556827500,0.24147975,3102.3,3101.6,6.93213528]
["bitfinex","ETHUSD",1763556828862,0.405504,3102.2,3101.6,6.44923528]
["bitfinex","ETHUSD",1763556829111,0.405504,3102.2,3101.6,0.001]
["bitfinex","ETHUSD",1763556829298,0.405504,3102.2,3101.6,3.22512586]
["bitfinex","ETHUSD",1763556829686,0.405504,3102.2,3101.6,6.44926823]
["bitfinex","ETHUSD",1763556830083,0.405504,3102.0,3101.6,3.22512586]
["bitfinex","ETHUSD",1763556830292,0.405504,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1763556830501,0.405504,3102.0,3101.6,0.4839]
["bitfinex","ETHUSD",1763556830910,0.405504,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1763556832210,1.09954593,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1763556832414,0.859004,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1763556833008,0.405504,3102.0,3101.6,0.4839]
["bitfinex","ETHUSD",1763556833214,0.405504,3102.0,3101.9,0.4664]
["bitfinex","ETHUSD",1763556833412,1.09954593,3102.1,3101.9,0.4664]
["bitfinex","ETHUSD",1763556833612,0.69404193,3102.3,3102.0,0.9493]
["bitfinex","ETHUSD",1763556833913,0.69404193,3102.5,3102.2,0.6197]
["bitfinex","ETHUSD",1763556834136,0.405504,3102.4,3102.2,0.1533]
["bitfinex","ETHUSD",1763556834276,0.002,3102.6,3102.5,0.4664]
["bitfinex","ETHUSD",1763556835718,0.002,3102.6,3102.5,0.9493]
["bitfinex","ETHUSD",1763556836522,0.002,3102.6,3102.5,4.17250709]
["bitfinex","ETHUSD",1763556838834,0.91350902,3102.6,3102.5,4.17250709]
["bitfinex","ETHUSD",1763556839037,0.91350902,3102.6,3102.5,3.68960709]
["bitfinex","ETHUSD",1763556840639,0.50800502,3102.6,3102.5,4.17250709]
["bitfinex","ETHUSD",1763556840954,0.002,3103.2,3102.5,4.17250709]
["bitfinex","ETHUSD",1763556840955,0.86787865,3104.0,3102.6,2.04702924]
["bitfinex","ETHUSD",1763556841107,4.0454723,3105.1,3103.3,0.90699264]
["bitfinex","ETHUSD",1763556841304,2.17581742,3105.1,3103.4,1.96015304]
["bitfinex","ETHUSD",1763556841526,0.4535,3105.0,3103.3,0.90699264]
["bitfinex","ETHUSD",1763556841726,0.4535,3105.0,3102.7,1.01699264]
["bitfinex","ETHUSD",1763556842039,0.1829,3104.9,3102.6,1.23049264]
["bitfinex","ETHUSD",1763556842257,0.002,3105.1,3102.6,1.23049264]
["bitfinex","ETHUSD",1763556842258,0.1829,3104.8,3102.6,7.54975876]
["bitfinex","ETHUSD",1763556842457,0.6364,3104.8,3102.7,0.515504]
["bitfinex","ETHUSD",1763556842625,0.6364,3104.8,3103.0,0.90699264]
["bitfinex","ETHUSD",1763556843557,0.405504,3104.7,3103.0,0.90699264]
["bitfinex","ETHUSD",1763556843758,0.6364,3104.8,3103.0,0.90699264]
["bitfinex","ETHUSD",1763556844059,0.1829,3104.9,3103.0,0.90699264]
["bitfinex","ETHUSD",1763556844257,0.6364,3104.9,3103.0,0.90699264]
["bitfinex","ETHUSD",1763556844408,0.6364,3104.9,3103.1,1.70209505]
["bitfinex","ETHUSD",1763556844744,0.4535,3104.8,3103.3,0.90699264]
["bitfinex","ETHUSD",1763556846660,0.405504,3104.7,3103.4,9.66681702]
["bitfinex","ETHUSD",1763556847137,0.1829,3104.9,3103.4,9.66681702]
["bitfinex","ETHUSD",1763556847138,0.405504,3104.5,3103.4,9.66681702]
["bitfinex","ETHUSD",1763556847538,0.4535,3104.6,3103.4,9.66681702]
["bitfinex","ETHUSD",1763556847705,0.4535,3104.6,3103.4,12.88908936]
["bitfinex","ETHUSD",1763556848814,0.1829,3104.9,3103.4,3.22227234]
["bitfinex","ETHUSD",1763556849022,0.1829,3104.9,3103.5,0.32222723]
["bitfinex","ETHUSD",1763556849660,0.4813,3104.8,3103.5,1.22921987]
["bitfinex","ETHUSD",1763556849836,0.4813,3104.8,3103.2,0.90699264]
["bitfinex","ETHUSD",1763556850015,0.4813,3104.8,3103.3,0.001]
["bitfinex","ETHUSD",1763556850411,0.4833,3104.8,3103.3,0.001]
["bitfinex","ETHUSD",1763556850827,0.4833,3104.8,3103.4,0.90699264]
["bitfinex","ETHUSD",1763556851515,0.405504,3104.7,3103.4,0.90699264]
["bitfinex","ETHUSD",1763556852018,0.405504,3104.5,3103.3,3.22337618]
["bitfinex","ETHUSD",1763556852230,0.6772,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763556852621,1.1585,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763556853125,1.564004,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763556855222,0.405504,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763556855424,0.1907,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1763556855629,0.4813,3104.1,3103.3,0.001]
["bitfinex","ETHUSD",1763556856324,0.405504,3104.0,3103.3,0.001]
["bitfinex","ETHUSD",1763556856518,0.4813,3104.1,3103.3,0.001]
["bitfinex","ETHUSD",1763556856848,0.1907,3103.9,3103.3,0.001]
["bitfinex","ETHUSD",1763556857545,0.672,3103.9,3103.3,0.001]
["bitfinex","ETHUSD",1763556858047,0.4813,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1763556858247,0.4865,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763556858612,1.373304,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763556862022,2.06557681,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763556862442,2.27213449,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763556864349,1.57986168,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763556864733,1.09856168,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763556864921,0.892004,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763556865119,1.369404,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763556865819,1.369404,3103.4,3102.9,0.001]
["bitfinex","ETHUSD",1763556865820,0.405504,3103.3,3102.9,0.001]
["bitfinex","ETHUSD",1763556866019,0.4809,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763556866228,0.886404,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763556866553,0.886404,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1763556866554,0.405504,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1763556866727,1.075004,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556867139,1.552404,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556867354,2.24549057,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556873742,2.24469057,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556873944,3.46685153,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556875735,2.98945153,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556877535,3.46685153,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556878628,2.08245889,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556878867,0.69308657,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556879030,0.50606941,3102.7,3102.6,0.007]
["bitfinex","ETHUSD",1763556879535,0.16873003,3104.1,3102.6,0.007]
["bitfinex","ETHUSD",1763556879739,0.1889,3103.9,3102.6,0.004]
["bitfinex","ETHUSD",1763556880228,0.4719,3103.8,3102.6,0.004]
["bitfinex","ETHUSD",1763556880564,0.405504,3103.7,3102.6,0.004]
["bitfinex","ETHUSD",1763556880967,0.4719,3103.6,3102.6,0.004]
["bitfinex","ETHUSD",1763556882761,0.405504,3103.3,3102.6,0.001]
["bitfinex","ETHUSD",1763556883068,0.4719,3103.2,3102.6,0.001]
["bitfinex","ETHUSD",1763556883264,0.405504,3103.1,3102.6,0.001]
["bitfinex","ETHUSD",1763556883465,1.063904,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556884130,0.405504,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556888773,1.346904,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556889281,2.03944243,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556889441,2.26227667,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556890539,3.20345353,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556891255,3.67535353,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556892038,3.20345353,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556892244,3.67535353,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556893478,2.73395353,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556893663,2.73395353,3102.7,3102.6,0.004]
["bitfinex","ETHUSD",1763556894287,2.73395353,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556895182,2.73395353,3102.7,3102.6,0.004]
["bitfinex","ETHUSD",1763556896990,2.73395353,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556898069,3.20345353,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556898588,3.67535353,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556898774,3.67455353,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556898974,2.73315353,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556899499,3.20265353,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556900210,2.73315353,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763556900380,1.19862265,3102.7,3102.6,0.007]
["bitfinex","ETHUSD",1763556900705,0.002,3103.2,3102.6,0.007]
["bitfinex","ETHUSD",1763556900908,0.002,3103.2,3103.1,0.003]
["bitfinex","ETHUSD",1763556901270,0.002,3103.2,3103.1,0.006]
["bitfinex","ETHUSD",1763556901468,0.002,3103.2,3103.1,3.22858386]
["bitfinex","ETHUSD",1763556904084,0.002,3103.2,3103.1,3.87371085]
["bitfinex","ETHUSD",1763556905020,0.002,3103.6,3103.1,10.31887857]
["bitfinex","ETHUSD",1763556905221,0.002,3103.6,3103.5,0.003]
["bitfinex","ETHUSD",1763556905584,0.002,3103.6,3103.5,0.006]
["bitfinex","ETHUSD",1763556905998,0.002,3103.6,3103.5,3.22516851]
["bitfinex","ETHUSD",1763556906216,0.002,3103.6,3103.5,3.22816851]
["bitfinex","ETHUSD",1763556907093,0.002,3103.6,3103.5,3.22516851]
["bitfinex","ETHUSD",1763556907425,0.002,3103.6,3103.5,0.003]
["bitfinex","ETHUSD",1763556907733,0.405504,3103.5,3102.7,9.66899796]
["bitfinex","ETHUSD",1763556907889,0.405504,3103.5,3102.8,0.003]
["bitfinex","ETHUSD",1763556907890,1.10120928,3103.5,3102.8,0.003]
["bitfinex","ETHUSD",1763556908089,0.002,3103.6,3102.8,0.003]
["bitfinex","ETHUSD",1763556908904,0.50593983,3103.5,3102.6,0.004]
["bitfinex","ETHUSD",1763556909355,0.405504,3103.4,3102.6,0.004]
["bitfinex","ETHUSD",1763556910156,0.405504,3103.4,3102.6,0.001]
["bitfinex","ETHUSD",1763556910361,0.405504,3103.2,3102.6,0.001]
["bitfinex","ETHUSD",1763556910828,0.405504,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1763556911873,0.405504,3103.0,3102.9,0.003]
["bitfinex","ETHUSD",1763556912160,0.16859213,3103.1,3102.9,0.003]
["bitfinex","ETHUSD",1763556912346,0.57409613,3103.1,3103.0,0.003]
["bitfinex","ETHUSD",1763556912747,0.57409613,3103.1,3102.6,0.001]
["bitfinex","ETHUSD",1763556912927,0.57409613,3103.1,3102.6,0.004]
["bitfinex","ETHUSD",1763556913259,0.16859213,3103.1,3103.0,0.003]
["bitfinex","ETHUSD",1763556913423,0.16859213,3103.1,3102.6,0.004]
["bitfinex","ETHUSD",1763556913625,0.16859213,3103.1,3103.0,0.003]
["bitfinex","ETHUSD",1763556914535,0.405504,3103.4,3103.0,0.003]
["bitfinex","ETHUSD",1763556914737,1.20047263,3103.5,3103.0,0.003]
["bitfinex","ETHUSD",1763556914939,0.67451041,3103.5,3103.0,0.003]
["bitfinex","ETHUSD",1763556915156,0.902314,3103.5,3103.0,0.003]
["bitfinex","ETHUSD",1763556915669,0.67451041,3103.5,3103.0,0.003]
["bitfinex","ETHUSD",1763556915957,0.67451041,3103.5,3102.6,0.001]
["bitfinex","ETHUSD",1763556916157,0.67451041,3103.5,3102.8,0.003]
["bitfinex","ETHUSD",1763556916526,0.67451041,3103.5,3103.4,0.003]
["bitfinex","ETHUSD",1763556916726,0.50593983,3103.5,3103.4,0.003]
["bitfinex","ETHUSD",1763556918282,0.002,3103.6,3103.4,0.003]
["bitfinex","ETHUSD",1763556918676,0.4559,3103.5,3102.6,0.001]
["bitfinex","ETHUSD",1763556918878,0.002,3103.6,3102.7,0.003]
["bitfinex","ETHUSD",1763556919059,0.4737,3103.6,3102.6,1.61315549]
["bitfinex","ETHUSD",1763556919256,0.002,3103.6,3102.7,0.003]
["bitfinex","ETHUSD",1763556919469,0.4737,3103.6,3102.6,1.61315549]
["bitfinex","ETHUSD",1763556920761,0.405504,3103.5,3102.7,9.66899796]
["bitfinex","ETHUSD",1763556920974,0.405504,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1763556921195,0.4717,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1763556921398,0.4559,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763556921877,1.333104,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763556922182,2.02775009,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763556922678,2.28111896,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763556922978,0.50593862,3103.4,3103.1,0.004]
["bitfinex","ETHUSD",1763556923180,0.50593862,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1763556923682,0.50513862,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1763556924180,0.50513862,3103.4,3103.3,0.003]
["bitfinex","ETHUSD",1763556925899,0.50513862,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1763556927187,0.50513862,3103.4,3103.3,0.003]
["bitfinex","ETHUSD",1763556927591,0.50513862,3103.4,3103.3,0.006]
["bitfinex","ETHUSD",1763556928803,0.002,3103.6,3103.3,0.006]
["bitfinex","ETHUSD",1763556929107,0.002,3103.6,3103.5,0.003]
["bitfinex","ETHUSD",1763556929273,0.002,3103.6,3103.5,0.64805447]
["bitfinex","ETHUSD",1763556929473,0.002,3103.6,3103.5,0.65105447]
["bitfinex","ETHUSD",1763556930304,0.002,3103.6,3103.4,6.44454468]
["bitfinex","ETHUSD",1763556930867,0.002,3103.6,3103.2,3.22245834]
["bitfinex","ETHUSD",1763556931469,0.002,3103.6,3103.5,0.003]
["bitfinex","ETHUSD",1763556932403,0.002,3103.6,3103.2,3.22245834]
["bitfinex","ETHUSD",1763556933005,0.002,3103.6,3103.5,0.003]
["bitfinex","ETHUSD",1763556933674,0.002,3103.6,3103.5,0.006]
["bitfinex","ETHUSD",1763556934978,0.002,3103.6,3103.5,3.22516851]
["bitfinex","ETHUSD",1763556935170,0.002,3103.6,3103.5,3.87291212]
["bitfinex","ETHUSD",1763556935375,0.002,3103.6,3103.5,3.86991212]
["bitfinex","ETHUSD",1763556936312,1e-08,3103.9,3103.8,0.003]
["bitfinex","ETHUSD",1763556936693,1e-08,3103.9,3103.8,0.006]
["bitfinex","ETHUSD",1763556937006,1e-08,3103.9,3103.8,3.22485707]
["bitfinex","ETHUSD",1763556937307,1e-08,3103.9,3103.8,3.86953842]
["bitfinex","ETHUSD",1763556937692,0.69240001,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1763556938000,1.15960001,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1763556938418,0.69240001,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1763556938625,1.15960001,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1763556939177,1.15960001,3103.9,3103.1,0.001]
["bitfinex","ETHUSD",1763556939410,0.4934,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1763556939797,0.4672,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1763556939999,0.4934,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763556940588,0.19900001,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1763556940813,0.4934,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763556941229,1.366104,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763556941524,0.405504,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1763556941811,0.4934,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763556942309,0.9606,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763556942481,1.1261086,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763556942877,0.6589086,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763556944518,1.1261086,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763556948813,1.1253086,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763556950789,1.5308126,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763556951601,2.22561371,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763556952002,1.5308126,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763556952430,2.22563486,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763556953122,1.5308126,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763556955450,0.5702126,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763556955648,0.898904,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763556956617,1.366104,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763556956839,2.06072952,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763556957638,0.002,3103.2,3103.1,0.005]
["bitfinex","ETHUSD",1763556957831,0.50793272,3103.2,3103.1,0.005]
["bitfinex","ETHUSD",1763556959147,0.50793272,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763556959359,1.46853272,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763556960566,1.87403672,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763556960858,2.92939108,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763556961045,3.62403854,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763556961241,2.25015513,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763556961442,2.25015513,3103.2,3103.0,0.001]
["bitfinex","ETHUSD",1763556961636,3.43050259,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556961836,4.35300701,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556963149,2.57775188,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556964547,2.21101043,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556964850,0.50596255,3103.1,3103.0,0.006]
["bitfinex","ETHUSD",1763556965857,0.50596255,3103.1,3103.0,3.22868772]
["bitfinex","ETHUSD",1763556966739,0.50596255,3103.1,3103.0,3.22368772]
["bitfinex","ETHUSD",1763556966931,0.99936255,3103.1,3103.0,3.22368772]
["bitfinex","ETHUSD",1763556967133,1.46656255,3103.1,3103.0,3.22368772]
["bitfinex","ETHUSD",1763556968159,0.50596255,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556970272,1.46116255,3103.1,3103.0,3.22368772]
["bitfinex","ETHUSD",1763556970444,1.76389618,3103.1,3103.0,3.22368772]
["bitfinex","ETHUSD",1763556970644,2.45980745,3103.1,3103.0,3.22368772]
["bitfinex","ETHUSD",1763556971778,2.45980745,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556973774,2.45900745,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556974651,1.9538449,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556975869,2.3593489,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556976257,3.26834154,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556976668,3.232068,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556977378,2.350264,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556977578,1.17681127,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556977766,0.4809,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556978085,2.2334231,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556978582,2.96560791,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556978782,4.11020187,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556978986,5.66291418,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556979879,4.51832022,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556981451,4.82056313,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556981951,4.05645494,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556982182,1.87055305,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556982382,1.58014578,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556982570,1.40565818,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556982774,2.05904578,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556983175,2.53534578,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556983362,3.23125705,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556984350,3.76133724,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556984560,3.28503724,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556984984,3.74483724,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556987994,4.25081329,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556988496,4.9419832,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556988866,5.91139659,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556991165,6.41739575,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556991388,5.25684356,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556993403,6.41735829,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556993606,5.25684356,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763556994008,5.25685889,3103.1,3102.9,2.0]
["bitfinex","ETHUSD",1763556994212,3.75095051,3103.0,3102.8,0.001]
["bitfinex","ETHUSD",1763556994409,2.55140791,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1763556994614,4.2831775,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1763556994912,0.405504,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763556995214,4.21312026,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763556995399,4.21312026,3102.8,3102.6,2.001]
["bitfinex","ETHUSD",1763556995400,1.31249664,3102.7,3102.6,2.001]
["bitfinex","ETHUSD",1763556995733,3.13123951,3102.7,3102.6,1.47556505]
["bitfinex","ETHUSD",1763556997018,0.405504,3102.6,3102.1,2.0]
["bitfinex","ETHUSD",1763556997188,3.22423951,3102.6,3102.1,2.0]
["bitfinex","ETHUSD",1763556997392,6.16436093,3102.6,3102.1,2.0]
["bitfinex","ETHUSD",1763556998417,3.8470179,3102.6,3102.1,2.0]
["bitfinex","ETHUSD",1763556998621,3.8462179,3102.6,3102.1,2.0]
["bitfinex","ETHUSD",1763556999312,4.33448233,3102.6,3102.1,2.0]
["bitfinex","ETHUSD",1763557000486,4.4637926,3102.6,3102.1,2.0]
["bitfinex","ETHUSD",1763557001699,3.97552817,3102.6,3102.1,2.0]
["bitfinex","ETHUSD",1763557002023,2.20403153,3102.6,3102.1,2.1702]
["bitfinex","ETHUSD",1763557002222,1.59545314,3102.6,3102.1,2.1702]
["bitfinex","ETHUSD",1763557002425,1.12755314,3102.6,3102.1,2.1702]
["bitfinex","ETHUSD",1763557002611,0.83714587,3102.6,3102.1,2.1702]
["bitfinex","ETHUSD",1763557002815,0.43164187,3102.6,3102.1,2.1702]
["bitfinex","ETHUSD",1763557003109,0.83714587,3102.6,3102.1,2.1702]
["bitfinex","ETHUSD",1763557003311,1.26499761,3102.6,3102.1,2.1702]
["bitfinex","ETHUSD",1763557003512,1.12755314,3102.6,3102.5,0.4737]
["bitfinex","ETHUSD",1763557003716,0.3023316,3102.6,3102.5,0.4737]
["bitfinex","ETHUSD",1763557004113,0.29794789,3102.7,3102.5,0.4737]
["bitfinex","ETHUSD",1763557004325,0.405504,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557004624,0.7078356,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557004824,1.40374687,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557004991,1.40374687,3102.6,3102.5,0.4737]
["bitfinex","ETHUSD",1763557005410,1.10141527,3102.6,3102.5,0.4737]
["bitfinex","ETHUSD",1763557005612,0.99726958,3102.6,3102.5,0.4737]
["bitfinex","ETHUSD",1763557005818,0.30135831,3102.6,3102.5,0.4737]
["bitfinex","ETHUSD",1763557006020,0.96476716,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557006233,1.66067843,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557006796,1.66067843,3102.6,3102.5,0.4737]
["bitfinex","ETHUSD",1763557008630,1.40277358,3102.6,3102.5,0.4737]
["bitfinex","ETHUSD",1763557008830,1.40277358,3102.6,3102.5,0.9491]
["bitfinex","ETHUSD",1763557009034,1.40277358,3102.6,3102.5,0.4737]
["bitfinex","ETHUSD",1763557009329,1.87067358,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557009628,2.36057358,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557009829,2.8889532,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557010031,1.9311532,3102.6,3102.5,0.4737]
["bitfinex","ETHUSD",1763557010204,2.3990532,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557010535,1.9311532,3102.6,3102.5,3.69690709]
["bitfinex","ETHUSD",1763557010830,1.40277358,3102.6,3102.5,0.4737]
["bitfinex","ETHUSD",1763557011293,0.70686231,3102.6,3102.5,0.4737]
["bitfinex","ETHUSD",1763557013411,0.70686231,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557013702,0.405504,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557014046,1.86939058,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557014215,2.46695743,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557014617,2.37690108,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557014830,1.97705743,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557015257,2.46695743,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557015413,3.33470108,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557015938,2.84480108,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557016138,1.50915743,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557016337,1.63843427,3102.6,3102.5,0.4737]
["bitfinex","ETHUSD",1763557017077,1.50915743,3102.6,3102.5,4.17230709]
["bitfinex","ETHUSD",1763557017240,0.69591127,3102.6,3102.5,4.17230709]
["bitfinex","ETHUSD",1763557017547,0.50603057,3102.6,3102.5,4.17230709]
["bitfinex","ETHUSD",1763557017749,0.002,3102.7,3102.5,4.17230709]
["bitfinex","ETHUSD",1763557018049,0.002,3102.7,3102.6,0.4727]
["bitfinex","ETHUSD",1763557018372,0.002,3102.7,3102.6,0.9481]
["bitfinex","ETHUSD",1763557019043,0.002,3102.7,3102.6,0.4727]
["bitfinex","ETHUSD",1763557019348,0.002,3102.7,3102.6,3.6958032]
["bitfinex","ETHUSD",1763557019538,0.002,3102.7,3102.6,4.1712032]
["bitfinex","ETHUSD",1763557020714,0.002,3102.7,3102.6,3.6958032]
["bitfinex","ETHUSD",1763557021041,0.002,3102.7,3102.6,4.1712032]
["bitfinex","ETHUSD",1763557021242,0.50801752,3102.7,3102.6,4.1712032]
["bitfinex","ETHUSD",1763557021448,0.50801752,3102.7,3102.6,3.6958032]
["bitfinex","ETHUSD",1763557021945,0.91352152,3102.7,3102.6,3.6958032]
["bitfinex","ETHUSD",1763557022150,0.91352152,3102.7,3102.6,0.4727]
["bitfinex","ETHUSD",1763557022650,0.91352152,3102.7,3102.6,3.6958032]
["bitfinex","ETHUSD",1763557023040,0.91352152,3102.7,3102.6,0.4727]
["bitfinex","ETHUSD",1763557023550,0.91272152,3102.7,3102.6,3.6958032]
["bitfinex","ETHUSD",1763557024140,0.91272152,3102.7,3102.6,4.1712032]
["bitfinex","ETHUSD",1763557024742,1.60863279,3102.7,3102.6,4.1712032]
["bitfinex","ETHUSD",1763557025349,0.91272152,3102.7,3102.6,4.1712032]
["bitfinex","ETHUSD",1763557027444,0.50721752,3102.7,3102.6,4.1712032]
["bitfinex","ETHUSD",1763557029366,0.50721752,3102.7,3102.6,4.91074393]
["bitfinex","ETHUSD",1763557031395,0.0012,3102.7,3102.6,4.91074393]
["bitfinex","ETHUSD",1763557033253,0.0012,3102.7,3102.6,5.81773657]
["bitfinex","ETHUSD",1763557033586,0.0012,3102.7,3102.6,5.8499676]
["bitfinex","ETHUSD",1763557033763,0.0012,3102.7,3102.6,5.81773657]
["bitfinex","ETHUSD",1763557034359,0.4888,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1763557034556,1.45879834,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1763557034891,1.76064441,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1763557035090,1.29664441,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1763557035475,0.80904441,3102.7,3102.6,3.6748032]
["bitfinex","ETHUSD",1763557035801,0.50719834,3102.7,3102.6,3.6748032]
["bitfinex","ETHUSD",1763557035956,0.80904441,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1763557036161,0.97899712,3102.7,3102.6,3.6748032]
["bitfinex","ETHUSD",1763557036672,1.67437981,3102.7,3102.6,3.6748032]
["bitfinex","ETHUSD",1763557036990,1.87210112,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1763557037365,2.07988381,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1763557037592,3.03148381,3102.7,3102.5,3.22420494]
["bitfinex","ETHUSD",1763557037794,0.92329445,3102.6,3102.5,3.22420494]
["bitfinex","ETHUSD",1763557037990,0.92329445,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557038179,1.61883442,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557038490,0.92329445,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557039359,0.60499445,3102.6,3102.5,0.4527]
["bitfinex","ETHUSD",1763557039582,0.30184607,3102.6,3102.5,0.9072]
["bitfinex","ETHUSD",1763557039893,0.50719834,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1763557040091,0.50719834,3102.7,3102.6,4.1293032]
["bitfinex","ETHUSD",1763557040788,0.80910786,3102.7,3102.6,4.1293032]
["bitfinex","ETHUSD",1763557040988,0.50719834,3102.7,3102.6,4.1293032]
["bitfinex","ETHUSD",1763557041694,0.80910786,3102.7,3102.6,3.6748032]
["bitfinex","ETHUSD",1763557041993,0.50719834,3102.7,3102.6,4.81920406]
["bitfinex","ETHUSD",1763557042967,0.50719834,3102.7,3102.6,3.6748032]
["bitfinex","ETHUSD",1763557043568,0.50719834,3102.7,3102.6,4.1293032]
["bitfinex","ETHUSD",1763557044595,0.0012,3102.7,3102.6,4.1293032]
["bitfinex","ETHUSD",1763557047467,0.0012,3102.7,3102.6,3.6748032]
["bitfinex","ETHUSD",1763557047691,0.0012,3102.7,3102.6,4.1293032]
["bitfinex","ETHUSD",1763557048086,0.50714712,3102.7,3102.6,4.1293032]
["bitfinex","ETHUSD",1763557048492,0.50634712,3102.7,3102.6,4.1293032]
["bitfinex","ETHUSD",1763557051887,0.50634712,3102.7,3102.6,4.78399279]
["bitfinex","ETHUSD",1763557052109,0.50634712,3102.7,3102.6,5.69098543]
["bitfinex","ETHUSD",1763557052289,0.002,3103.1,3102.7,0.90699264]
["bitfinex","ETHUSD",1763557052616,0.002,3103.1,3103.0,8.29310206]
["bitfinex","ETHUSD",1763557053106,0.002,3103.1,3103.0,9.6545947]
["bitfinex","ETHUSD",1763557053307,0.002,3103.1,3103.0,10.94233286]
["bitfinex","ETHUSD",1763557053805,0.002,3103.1,3103.0,5.90541852]
["bitfinex","ETHUSD",1763557054307,0.4666,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1763557054508,0.4666,3103.1,3102.7,3.22297278]
["bitfinex","ETHUSD",1763557054685,0.002,3103.1,3103.0,0.488]
["bitfinex","ETHUSD",1763557055935,0.002,3103.1,3103.0,0.9425]
["bitfinex","ETHUSD",1763557056597,0.002,3103.1,3103.0,4.16518772]
["bitfinex","ETHUSD",1763557056802,0.002,3103.1,3103.0,5.36222672]
["bitfinex","ETHUSD",1763557058212,0.002,3103.1,3103.0,5.39445359]
["bitfinex","ETHUSD",1763557058379,0.002,3103.1,3103.0,5.36222672]
["bitfinex","ETHUSD",1763557058580,0.002,3103.1,3103.0,5.39445359]
["bitfinex","ETHUSD",1763557058875,0.002,3103.1,3103.0,5.36222672]
["bitfinex","ETHUSD",1763557059075,0.002,3103.1,3103.0,5.39445359]
["bitfinex","ETHUSD",1763557059315,0.002,3103.1,3103.0,5.36222672]
["bitfinex","ETHUSD",1763557060942,0.002,3103.1,3103.0,4.90772672]
["bitfinex","ETHUSD",1763557061511,0.002,3103.1,3103.0,5.37342672]
["bitfinex","ETHUSD",1763557061713,0.002,3103.1,3103.0,4.90772672]
["bitfinex","ETHUSD",1763557061911,0.002,3103.1,3103.0,3.71068772]
["bitfinex","ETHUSD",1763557062130,0.002,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1763557062131,0.9334,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1763557062332,0.77927329,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1763557062498,0.002,3103.1,3103.0,3.69788772]
["bitfinex","ETHUSD",1763557062697,0.002,3103.1,3103.0,4.19581459]
["bitfinex","ETHUSD",1763557062930,0.002,3103.1,3103.0,4.90544798]
["bitfinex","ETHUSD",1763557063233,0.002,3103.1,3103.0,4.93767485]
["bitfinex","ETHUSD",1763557064224,0.002,3103.1,3103.0,5.84466749]
["bitfinex","ETHUSD",1763557064597,0.002,3103.1,3103.0,5.81244062]
["bitfinex","ETHUSD",1763557064839,0.002,3103.1,3103.0,5.34674062]
["bitfinex","ETHUSD",1763557065525,0.002,3103.1,3103.0,5.81244062]
["bitfinex","ETHUSD",1763557067419,1e-08,3103.9,3103.1,2.01809264]
["bitfinex","ETHUSD",1763557067650,0.002,3103.8,3103.7,0.4752]
["bitfinex","ETHUSD",1763557068143,0.002,3103.8,3103.7,0.9409]
["bitfinex","ETHUSD",1763557068826,0.002,3104.3,3103.9,0.4752]
["bitfinex","ETHUSD",1763557069030,0.002,3104.3,3104.2,0.6398]
["bitfinex","ETHUSD",1763557069539,0.002,3104.3,3104.2,4.32694191]
["bitfinex","ETHUSD",1763557069704,0.002,3104.3,3104.2,4.61609069]
["bitfinex","ETHUSD",1763557069910,0.002,3104.3,3104.2,5.08179069]
["bitfinex","ETHUSD",1763557070130,0.002,3104.3,3104.2,4.61609069]
["bitfinex","ETHUSD",1763557070541,0.50765364,3104.3,3104.2,4.61609069]
["bitfinex","ETHUSD",1763557070759,0.50765364,3104.3,3104.2,3.97629069]
["bitfinex","ETHUSD",1763557070927,0.50765364,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1763557071108,0.98295364,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1763557071645,0.98295364,3104.3,3104.0,0.90699264]
["bitfinex","ETHUSD",1763557072046,0.4753,3104.1,3103.8,6.44371414]
["bitfinex","ETHUSD",1763557072250,0.50765364,3104.3,3103.9,0.90699264]
["bitfinex","ETHUSD",1763557073461,0.50685364,3104.3,3104.0,6.44329896]
["bitfinex","ETHUSD",1763557074634,0.50685364,3104.3,3104.2,0.6398]
["bitfinex","ETHUSD",1763557075030,0.50685364,3104.3,3104.2,1.1055]
["bitfinex","ETHUSD",1763557075567,0.50685364,3104.3,3104.2,4.32694191]
["bitfinex","ETHUSD",1763557076761,0.50685364,3104.3,3104.2,3.86124191]
["bitfinex","ETHUSD",1763557076963,0.50685364,3104.3,3104.2,4.32694191]
["bitfinex","ETHUSD",1763557077131,0.50685364,3104.3,3104.2,5.50968748]
["bitfinex","ETHUSD",1763557078776,0.50685364,3104.3,3104.2,5.04398748]
["bitfinex","ETHUSD",1763557079436,0.50685364,3104.3,3104.2,4.87938748]
["bitfinex","ETHUSD",1763557081553,0.50685364,3104.3,3104.2,4.40418748]
["bitfinex","ETHUSD",1763557081554,0.98215364,3104.3,3104.2,4.40418748]
["bitfinex","ETHUSD",1763557081736,0.98215364,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1763557081937,0.50685364,3104.3,3104.2,3.69664191]
["bitfinex","ETHUSD",1763557084867,0.98215364,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1763557085073,1.43825364,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1763557085277,0.98215364,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1763557085462,0.50685364,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1763557085774,0.50685364,3104.3,3104.2,4.66320546]
["bitfinex","ETHUSD",1763557086441,0.002,3104.6,3104.2,11.60400369]
["bitfinex","ETHUSD",1763557086645,0.002,3104.6,3104.5,0.4752]
["bitfinex","ETHUSD",1763557086847,0.002,3104.6,3104.5,0.5074113]
["bitfinex","ETHUSD",1763557087050,0.002,3104.6,3104.5,0.9731113]
["bitfinex","ETHUSD",1763557087572,0.002,3104.6,3104.5,0.9409]
["bitfinex","ETHUSD",1763557087873,0.002,3104.6,3104.5,0.9731113]
["bitfinex","ETHUSD",1763557088380,0.002,3104.6,3104.5,3.72854191]
["bitfinex","ETHUSD",1763557088543,0.002,3104.6,3104.5,4.42351906]
["bitfinex","ETHUSD",1763557088965,0.002,3104.8,3104.6,0.4784]
["bitfinex","ETHUSD",1763557089289,0.002,3104.8,3104.7,0.4784]
["bitfinex","ETHUSD",1763557089638,0.002,3104.8,3104.7,0.9634]
["bitfinex","ETHUSD",1763557090245,0.002,3104.8,3104.7,3.73153234]
["bitfinex","ETHUSD",1763557090477,0.002,3104.8,3104.7,6.36497755]
["bitfinex","ETHUSD",1763557093179,0.002,3104.8,3104.7,6.33276832]
["bitfinex","ETHUSD",1763557093993,0.002,3104.8,3104.7,6.36497755]
["bitfinex","ETHUSD",1763557094593,0.002,3105.1,3104.9,0.4784]
["bitfinex","ETHUSD",1763557094777,0.002,3105.1,3105.0,0.51060611]
["bitfinex","ETHUSD",1763557095490,0.002,3105.1,3105.0,1.08686599]
["bitfinex","ETHUSD",1763557095686,0.4746,3105.1,3105.0,0.57625988]
["bitfinex","ETHUSD",1763557095888,0.002,3105.1,3105.0,1.05465988]
["bitfinex","ETHUSD",1763557096389,0.002,3105.1,3105.0,1.08686599]
["bitfinex","ETHUSD",1763557096567,0.002,3105.1,3105.0,4.27527179]
["bitfinex","ETHUSD",1763557097189,0.002,3105.1,3105.0,4.3074779]
["bitfinex","ETHUSD",1763557097391,0.002,3105.1,3105.0,4.7924779]
["bitfinex","ETHUSD",1763557097762,0.002,3105.1,3105.0,4.3074779]
["bitfinex","ETHUSD",1763557098593,0.002,3105.1,3105.0,5.21447054]
["bitfinex","ETHUSD",1763557098766,1e-08,3105.5,3105.0,5.18226443]
["bitfinex","ETHUSD",1763557098967,1e-08,3105.5,3105.4,0.4784]
["bitfinex","ETHUSD",1763557099168,0.1951,3106.0,3105.4,0.4784]
["bitfinex","ETHUSD",1763557099394,0.1951,3106.0,3105.4,0.51060197]
["bitfinex","ETHUSD",1763557099558,0.49661248,3106.0,3105.4,0.51060197]
["bitfinex","ETHUSD",1763557100294,0.30151248,3106.0,3105.4,0.99560197]
["bitfinex","ETHUSD",1763557100491,0.30151248,3106.2,3105.4,0.99560197]
["bitfinex","ETHUSD",1763557100694,0.30151248,3106.2,3105.5,16.1004669]
["bitfinex","ETHUSD",1763557101017,0.4868,3106.2,3105.6,1.74180678]
["bitfinex","ETHUSD",1763557101562,0.4726,3105.7,3105.6,1.74180678]
["bitfinex","ETHUSD",1763557101763,0.4726,3105.7,3105.5,6.44018676]
["bitfinex","ETHUSD",1763557102585,0.69388098,3106.9,3105.6,0.4784]
["bitfinex","ETHUSD",1763557102863,0.4868,3106.3,3105.6,0.4784]
["bitfinex","ETHUSD",1763557103089,0.6652,3105.7,3105.5,6.44018676]
["bitfinex","ETHUSD",1763557103268,0.4868,3106.3,3105.5,16.1004669]
["bitfinex","ETHUSD",1763557103466,0.4868,3106.3,3105.6,0.4784]
["bitfinex","ETHUSD",1763557103668,0.4868,3106.3,3105.5,16.1004669]
["bitfinex","ETHUSD",1763557104065,0.4868,3106.3,3105.5,17.71051359]
["bitfinex","ETHUSD",1763557104393,0.4868,3106.3,3105.6,0.03219989]
["bitfinex","ETHUSD",1763557104566,0.30110669,3106.4,3105.7,12.87954404]
["bitfinex","ETHUSD",1763557104781,0.89204769,3107.0,3105.8,0.03219782]
["bitfinex","ETHUSD",1763557104782,0.4793,3106.3,3105.8,0.03219782]
["bitfinex","ETHUSD",1763557104987,0.4793,3106.3,3105.8,1.29117419]
["bitfinex","ETHUSD",1763557105281,0.30110669,3106.9,3105.8,1.32337201]
["bitfinex","ETHUSD",1763557105487,0.4793,3106.5,3105.8,1.32337201]
["bitfinex","ETHUSD",1763557106320,0.405504,3107.2,3105.8,1.32337201]
["bitfinex","ETHUSD",1763557106321,0.4793,3107.8,3106.8,0.4551]
["bitfinex","ETHUSD",1763557106515,0.4793,3107.9,3106.9,0.4551]
["bitfinex","ETHUSD",1763557106715,0.1983,3108.0,3107.0,12.87415512]
["bitfinex","ETHUSD",1763557106716,0.4793,3107.8,3107.0,12.87415512]
["bitfinex","ETHUSD",1763557107009,0.4793,3107.8,3107.0,16.0926939]
["bitfinex","ETHUSD",1763557107624,0.4793,3107.8,3107.1,0.1702]
["bitfinex","ETHUSD",1763557107981,0.4793,3107.8,3107.1,1.07719264]
["bitfinex","ETHUSD",1763557108566,0.1922,3107.9,3107.1,7.3874167]
["bitfinex","ETHUSD",1763557108828,0.6715,3107.9,3107.2,12.87332644]
["bitfinex","ETHUSD",1763557109384,1.09959264,3109.1,3107.8,0.4551]
["bitfinex","ETHUSD",1763557109385,0.6715,3108.4,3107.8,0.4551]
["bitfinex","ETHUSD",1763557109981,0.50508901,3108.3,3107.4,0.4952]
["bitfinex","ETHUSD",1763557110786,0.98438901,3108.3,3107.5,16.09010455]
["bitfinex","ETHUSD",1763557111392,0.50508901,3108.3,3108.2,0.4551]
["bitfinex","ETHUSD",1763557111591,0.50508901,3108.3,3107.6,1.40219264]
["bitfinex","ETHUSD",1763557111795,0.1922,3108.6,3107.5,12.87208364]
["bitfinex","ETHUSD",1763557112019,0.4793,3108.3,3107.5,12.87208364]
["bitfinex","ETHUSD",1763557112192,0.4793,3108.5,3107.5,13.36728364]
["bitfinex","ETHUSD",1763557112528,0.4793,3108.5,3107.5,17.92203291]
["bitfinex","ETHUSD",1763557112735,0.4793,3108.5,3107.7,12.87125524]
["bitfinex","ETHUSD",1763557113285,0.4793,3108.5,3107.7,16.08906905]
["bitfinex","ETHUSD",1763557113546,0.5050635,3108.8,3108.4,0.4551]
["bitfinex","ETHUSD",1763557113836,0.5050635,3108.8,3108.7,0.4551]
["bitfinex","ETHUSD",1763557114387,0.5050635,3108.8,3108.4,0.1646]
["bitfinex","ETHUSD",1763557114588,1.4528635,3108.8,3108.1,0.90699264]
["bitfinex","ETHUSD",1763557114790,0.9735635,3108.8,3108.3,9.65157801]
["bitfinex","ETHUSD",1763557114996,0.5050635,3108.8,3108.3,9.65157801]
["bitfinex","ETHUSD",1763557115225,0.5050635,3108.8,3108.4,0.4952]
["bitfinex","ETHUSD",1763557115396,0.002,3108.5,3108.4,0.4952]
["bitfinex","ETHUSD",1763557115804,0.002,3108.5,3108.4,0.9503]
["bitfinex","ETHUSD",1763557116001,0.002,3108.5,3108.4,1.58746627]
["bitfinex","ETHUSD",1763557116226,0.002,3108.5,3108.3,6.43438534]
["bitfinex","ETHUSD",1763557117251,0.002,3108.5,3108.4,3.67218917]
["bitfinex","ETHUSD",1763557117452,0.002,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1763557117655,0.5016,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1763557118217,0.9912,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1763557119264,0.9912,3108.5,3108.1,0.03217399]
["bitfinex","ETHUSD",1763557119432,0.2839,3108.4,3108.0,0.03217503]
["bitfinex","ETHUSD",1763557119634,0.2839,3108.4,3108.0,0.32497381]
["bitfinex","ETHUSD",1763557119861,0.002,3109.2,3108.0,0.32497381]
["bitfinex","ETHUSD",1763557119862,0.002,3109.2,3108.8,0.4854]
["bitfinex","ETHUSD",1763557120147,0.002,3109.2,3108.1,0.59737399]
["bitfinex","ETHUSD",1763557120148,0.002,3109.2,3108.6,0.90699264]
["bitfinex","ETHUSD",1763557120336,0.4996,3108.9,3108.0,0.32497381]
["bitfinex","ETHUSD",1763557120656,0.4896,3109.1,3107.7,12.87125524]
["bitfinex","ETHUSD",1763557120657,0.4973,3108.1,3107.7,12.87125524]
["bitfinex","ETHUSD",1763557121027,0.4973,3108.1,3107.8,0.0321771]
["bitfinex","ETHUSD",1763557121225,0.4896,3108.4,3107.7,6.43562762]
["bitfinex","ETHUSD",1763557122062,0.4896,3108.4,3107.8,0.93916974]
["bitfinex","ETHUSD",1763557122351,0.6883,3108.8,3107.8,7.54685893]
["bitfinex","ETHUSD",1763557122555,0.6883,3108.8,3107.9,1.72104866]
["bitfinex","ETHUSD",1763557122939,0.4896,3108.7,3107.9,1.72104866]
["bitfinex","ETHUSD",1763557123330,0.4888,3108.7,3108.0,12.87001284]
["bitfinex","ETHUSD",1763557123536,0.1987,3108.8,3108.0,16.08751605]
["bitfinex","ETHUSD",1763557124473,0.1987,3108.8,3108.0,12.87001284]
["bitfinex","ETHUSD",1763557124664,0.1987,3108.8,3108.1,1.49128014]
["bitfinex","ETHUSD",1763557125448,0.1987,3108.8,3108.2,12.86918472]
["bitfinex","ETHUSD",1763557125755,0.6883,3108.8,3108.2,12.86918472]
["bitfinex","ETHUSD",1763557126298,0.4916,3109.2,3108.3,0.93916456]
["bitfinex","ETHUSD",1763557126500,0.4916,3109.2,3108.3,7.51468183]
["bitfinex","ETHUSD",1763557126660,0.002,3109.2,3108.4,2.84848716]
["bitfinex","ETHUSD",1763557126862,0.4916,3109.2,3108.5,0.90699264]
["bitfinex","ETHUSD",1763557127062,0.4916,3109.2,3108.6,0.03216882]
["bitfinex","ETHUSD",1763557127257,0.4916,3109.2,3108.7,0.03216778]
["bitfinex","ETHUSD",1763557127554,0.4916,3109.2,3108.5,0.90699264]
["bitfinex","ETHUSD",1763557127555,0.002,3109.2,3108.8,9.65002572]
["bitfinex","ETHUSD",1763557127762,0.002,3109.2,3108.8,10.93671354]
["bitfinex","ETHUSD",1763557128159,0.002,3109.2,3109.1,0.4854]
["bitfinex","ETHUSD",1763557129458,0.002,3109.2,3109.1,4.64092114]
["bitfinex","ETHUSD",1763557129784,0.002,3109.2,3109.1,5.0649575]
["bitfinex","ETHUSD",1763557131288,0.002,3109.2,3109.1,3.21636486]
["bitfinex","ETHUSD",1763557131487,0.002,3109.2,3109.1,3.70176486]
["bitfinex","ETHUSD",1763557131895,0.002,3109.2,3109.1,4.50106754]
["bitfinex","ETHUSD",1763557132982,0.002,3109.2,3109.1,3.21636486]
["bitfinex","ETHUSD",1763557134403,0.002,3109.2,3109.1,3.70176486]
["bitfinex","ETHUSD",1763557134787,0.002,3109.6,3109.1,3.70176486]
["bitfinex","ETHUSD",1763557134788,0.002,3109.6,3109.1,11.49768722]
["bitfinex","ETHUSD",1763557134984,0.002,3109.6,3109.5,0.4854]
["bitfinex","ETHUSD",1763557135498,0.002,3109.6,3109.5,4.60834375]
["bitfinex","ETHUSD",1763557135683,0.002,3109.6,3109.5,6.09663154]
["bitfinex","ETHUSD",1763557136282,0.002,3109.6,3109.5,5.61123154]
["bitfinex","ETHUSD",1763557136616,0.002,3109.6,3109.5,3.21595111]
["bitfinex","ETHUSD",1763557136617,0.9912,3109.6,3109.5,3.21595111]
["bitfinex","ETHUSD",1763557137580,0.9912,3109.6,3109.2,3.21623962]
["bitfinex","ETHUSD",1763557137787,0.7528,3109.5,3109.2,3.21623962]
["bitfinex","ETHUSD",1763557138015,0.4972,3109.3,3109.1,6.43272972]
["bitfinex","ETHUSD",1763557138185,0.2656,3109.2,3109.1,3.21636486]
["bitfinex","ETHUSD",1763557138596,0.7552,3109.2,3109.1,3.21636486]
["bitfinex","ETHUSD",1763557139529,0.7552,3109.2,3108.6,3.21683479]
["bitfinex","ETHUSD",1763557139729,0.9853,3109.1,3108.6,4.85760069]
["bitfinex","ETHUSD",1763557140211,0.4896,3109.0,3108.6,4.85760069]
["bitfinex","ETHUSD",1763557140738,0.2679,3108.7,3108.6,2.54775854]
["bitfinex","ETHUSD",1763557140913,0.1987,3108.9,3108.6,2.54775854]
["bitfinex","ETHUSD",1763557141232,0.4996,3108.7,3108.6,0.90699264]
["bitfinex","ETHUSD",1763557141609,0.6883,3108.9,3108.7,6.43355742]
["bitfinex","ETHUSD",1763557141810,0.4896,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1763557142009,0.9892,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1763557142214,0.4896,3109.4,3108.7,9.65033613]
["bitfinex","ETHUSD",1763557142411,0.4896,3109.4,3108.8,0.03216675]
["bitfinex","ETHUSD",1763557143105,0.4996,3108.9,3108.7,6.43355742]
["bitfinex","ETHUSD",1763557143518,0.4896,3109.4,3108.7,13.83216696]
["bitfinex","ETHUSD",1763557144910,0.4896,3109.4,3108.7,10.61538825]
["bitfinex","ETHUSD",1763557145099,0.6983,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1763557145302,0.4896,3109.4,3108.7,13.35251484]
["bitfinex","ETHUSD",1763557145604,0.4896,3109.4,3108.7,6.43355742]
["bitfinex","ETHUSD",1763557145823,0.4996,3108.8,3108.5,9.65095704]
["bitfinex","ETHUSD",1763557146013,0.4996,3108.8,3108.5,10.93776667]
["bitfinex","ETHUSD",1763557147140,0.1987,3108.9,3108.5,10.93776667]
["bitfinex","ETHUSD",1763557147933,0.6694,3108.9,3108.5,10.93776667]
["bitfinex","ETHUSD",1763557148101,0.1987,3108.9,3108.5,10.93776667]
["bitfinex","ETHUSD",1763557148307,0.1979,3108.9,3108.5,10.93776667]
["bitfinex","ETHUSD",1763557148634,0.1979,3108.9,3108.6,1.09377667]
["bitfinex","ETHUSD",1763557148829,0.4707,3109.2,3108.6,1.09377667]
["bitfinex","ETHUSD",1763557149825,0.4707,3109.2,3108.7,9.65033613]
["bitfinex","ETHUSD",1763557150198,0.4707,3109.2,3108.8,0.03216675]
["bitfinex","ETHUSD",1763557150642,0.5049086,3109.3,3108.8,0.03216675]
["bitfinex","ETHUSD",1763557150938,0.5049086,3109.3,3108.9,1.28992816]
["bitfinex","ETHUSD",1763557151111,0.5049086,3109.3,3108.9,1.32209387]
["bitfinex","ETHUSD",1763557151315,0.002,3109.2,3108.9,1.32209387]
["bitfinex","ETHUSD",1763557151831,0.002,3109.2,3109.1,0.90699264]
["bitfinex","ETHUSD",1763557152015,0.002,3109.2,3109.1,0.93915628]
["bitfinex","ETHUSD",1763557152211,0.002,3109.2,3109.1,1.80535839]
["bitfinex","ETHUSD",1763557152434,0.002,3109.2,3109.1,2.25955839]
["bitfinex","ETHUSD",1763557152635,0.4665,3109.2,3109.1,1.77319475]
["bitfinex","ETHUSD",1763557152934,0.4665,3109.2,3109.1,0.90699264]
["bitfinex","ETHUSD",1763557153642,0.4665,3109.2,3109.0,6.43293662]
["bitfinex","ETHUSD",1763557153857,0.3196,3109.1,3108.9,0.90699264]
["bitfinex","ETHUSD",1763557154043,0.4727,3109.2,3108.8,9.64999928]
["bitfinex","ETHUSD",1763557154222,0.6595,3108.9,3108.8,4.12364144]
["bitfinex","ETHUSD",1763557154756,1.1302,3108.9,3108.8,4.12364144]
["bitfinex","ETHUSD",1763557155164,1.1302,3108.9,3108.8,0.90699264]
["bitfinex","ETHUSD",1763557155321,1.1302,3108.9,3107.8,0.001]
["bitfinex","ETHUSD",1763557155322,0.4598,3108.6,3107.8,0.001]
["bitfinex","ETHUSD",1763557155528,0.6595,3107.9,3107.2,0.3228]
["bitfinex","ETHUSD",1763557155727,0.4622,3107.3,3106.5,0.001]
["bitfinex","ETHUSD",1763557155922,0.4645,3107.0,3106.5,0.001]
["bitfinex","ETHUSD",1763557156133,0.405504,3107.7,3106.5,0.001]
["bitfinex","ETHUSD",1763557156440,0.405504,3107.7,3106.5,0.03319056]
["bitfinex","ETHUSD",1763557156643,0.4707,3107.7,3106.6,0.4943]
["bitfinex","ETHUSD",1763557157261,0.4707,3107.7,3106.5,6.15248919]
["bitfinex","ETHUSD",1763557157262,0.4561,3107.0,3106.5,0.001]
["bitfinex","ETHUSD",1763557157778,1.332104,3107.0,3106.5,0.001]
["bitfinex","ETHUSD",1763557158070,0.405504,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1763557158226,0.1987,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557158640,0.6694,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557159234,0.1987,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557159951,0.6657,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1763557160633,0.195,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1763557160833,0.195,3107.1,3106.5,0.001]
["bitfinex","ETHUSD",1763557161591,0.6657,3107.1,3106.5,0.001]
["bitfinex","ETHUSD",1763557162180,0.4707,3107.0,3106.5,0.001]
["bitfinex","ETHUSD",1763557163682,0.195,3107.1,3106.5,0.001]
["bitfinex","ETHUSD",1763557163857,0.195,3107.6,3107.0,0.4542]
["bitfinex","ETHUSD",1763557164065,0.195,3107.6,3107.1,9.65530557]
["bitfinex","ETHUSD",1763557164758,0.6657,3107.6,3107.1,9.65530557]
["bitfinex","ETHUSD",1763557166596,0.4707,3107.5,3106.7,12.87539832]
["bitfinex","ETHUSD",1763557166796,0.4707,3107.5,3106.7,14.91831634]
["bitfinex","ETHUSD",1763557168715,0.4587,3106.8,3106.7,3.21884958]
["bitfinex","ETHUSD",1763557170003,0.002,3107.1,3106.7,10.14754874]
["bitfinex","ETHUSD",1763557170516,0.4665,3107.1,3106.7,9.65654874]
["bitfinex","ETHUSD",1763557170719,0.4665,3107.1,3106.5,12.87722724]
["bitfinex","ETHUSD",1763557171020,0.002,3107.1,3107.0,0.491]
["bitfinex","ETHUSD",1763557171596,0.002,3107.1,3107.0,1.00518538]
["bitfinex","ETHUSD",1763557171989,0.002,3107.1,3106.9,6.15148919]
["bitfinex","ETHUSD",1763557172922,0.002,3107.1,3106.6,3.21893026]
["bitfinex","ETHUSD",1763557172923,0.405504,3106.9,3106.6,3.21893026]
["bitfinex","ETHUSD",1763557173088,0.4908,3106.7,3106.6,3.21893026]
["bitfinex","ETHUSD",1763557173295,0.9288,3106.7,3106.6,3.21893026]
["bitfinex","ETHUSD",1763557175023,0.9288,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1763557175215,0.4689,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557177732,0.97426678,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557178301,0.0044,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557179044,0.4574,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557179799,0.862904,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557180234,1.10478187,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557180400,1.79447239,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557181728,2.29989101,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557182429,3.16607517,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557182607,2.29989101,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557183319,3.16607517,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557184219,3.45691016,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557185016,1.19950914,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557185331,2.35652829,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557186233,2.80952829,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557187153,2.35652829,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557187357,2.80952829,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557187546,3.26405301,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557190355,2.81105301,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557190655,3.26405301,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557191158,2.81105301,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557191365,1.19510914,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557191567,2.0624712,3106.6,3106.5,0.4738]
["bitfinex","ETHUSD",1763557191757,1.55705258,3106.6,3106.5,0.4738]
["bitfinex","ETHUSD",1763557192155,1.55705258,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557193469,1.16429052,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557194255,1.61729052,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557194450,1.16429052,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557195045,2.12265463,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557195445,3.60784116,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557196969,2.45082201,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557197267,3.60784116,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557197471,2.35207378,3106.6,3106.5,0.4738]
["bitfinex","ETHUSD",1763557197669,1.19505463,3106.6,3106.5,0.9461]
["bitfinex","ETHUSD",1763557197859,1.19505463,3106.6,3106.5,0.4738]
["bitfinex","ETHUSD",1763557198269,1.19425463,3106.6,3106.5,0.4738]
["bitfinex","ETHUSD",1763557198475,1.19425463,3106.6,3106.5,3.69285681]
["bitfinex","ETHUSD",1763557200288,1.15901915,3107.1,3106.8,0.4728]
["bitfinex","ETHUSD",1763557200489,0.002,3107.1,3106.6,0.90699264]
["bitfinex","ETHUSD",1763557200788,0.002,3107.1,3107.0,0.4728]
["bitfinex","ETHUSD",1763557200973,0.002,3107.1,3106.8,0.90699264]
["bitfinex","ETHUSD",1763557201183,0.4827,3106.9,3106.8,0.90699264]
["bitfinex","ETHUSD",1763557201581,0.4827,3106.9,3106.7,6.43769916]
["bitfinex","ETHUSD",1763557202596,1.61201915,3107.1,3106.7,3.21884958]
["bitfinex","ETHUSD",1763557202889,1.15901915,3107.1,3106.7,3.21884958]
["bitfinex","ETHUSD",1763557203084,0.4827,3106.8,3106.6,6.43790638]
["bitfinex","ETHUSD",1763557203453,0.0048,3106.7,3106.6,3.21895319]
["bitfinex","ETHUSD",1763557203790,1.16181915,3106.7,3106.6,3.21895319]
["bitfinex","ETHUSD",1763557204084,2.02032315,3106.7,3106.6,3.21895319]
["bitfinex","ETHUSD",1763557204273,1.2389082,3106.7,3106.6,3.21895319]
["bitfinex","ETHUSD",1763557204675,0.405504,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557204878,2.49589166,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557206505,1.336504,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763557206704,1.336504,3106.6,3106.2,6.43973542]
["bitfinex","ETHUSD",1763557207000,0.415104,3106.3,3106.2,3.22036771]
["bitfinex","ETHUSD",1763557207406,0.868104,3106.3,3106.2,3.22036771]
["bitfinex","ETHUSD",1763557207914,0.868104,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1763557208280,2.60703723,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1763557210327,1.57354047,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1763557210478,0.896904,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1763557210677,1.10243805,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1763557211086,0.405504,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1763557211287,1.31249664,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1763557211515,0.470604,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763557211876,0.405504,3105.5,3105.1,2.001]
["bitfinex","ETHUSD",1763557212181,0.410304,3105.2,3105.1,5.22150819]
["bitfinex","ETHUSD",1763557212491,0.410304,3105.2,3105.1,2.001]
["bitfinex","ETHUSD",1763557212695,1.16655066,3105.2,3105.1,5.22150819]
["bitfinex","ETHUSD",1763557212998,1.10493828,3105.2,3105.1,5.22150819]
["bitfinex","ETHUSD",1763557213194,0.410304,3105.2,3105.1,5.22150819]
["bitfinex","ETHUSD",1763557213410,0.69463428,3105.3,3105.1,9.11071638]
["bitfinex","ETHUSD",1763557213713,1.15772828,3105.8,3105.1,11.84342457]
["bitfinex","ETHUSD",1763557213915,0.69463428,3105.8,3105.1,11.84342457]
["bitfinex","ETHUSD",1763557214313,0.405504,3105.8,3105.1,11.84342457]
["bitfinex","ETHUSD",1763557214508,0.405504,3105.8,3105.1,15.06393276]
["bitfinex","ETHUSD",1763557214709,0.69463428,3105.8,3105.3,9.66090231]
["bitfinex","ETHUSD",1763557214923,0.6208,3105.9,3105.3,9.66090231]
["bitfinex","ETHUSD",1763557215342,1.31543428,3105.9,3105.3,9.66090231]
["bitfinex","ETHUSD",1763557215638,0.69463428,3105.8,3105.3,9.66090231]
["bitfinex","ETHUSD",1763557215804,0.405504,3105.8,3105.3,9.66090231]
["bitfinex","ETHUSD",1763557216328,0.887304,3105.8,3105.3,9.66090231]
["bitfinex","ETHUSD",1763557216525,0.472004,3105.4,3105.3,3.22030077]
["bitfinex","ETHUSD",1763557216695,0.405504,3105.3,3105.2,3.22039371]
["bitfinex","ETHUSD",1763557216889,0.887304,3105.3,3105.1,5.22148487]
["bitfinex","ETHUSD",1763557217127,0.0665,3105.2,3105.1,5.22150819]
["bitfinex","ETHUSD",1763557217292,0.949704,3105.2,3105.1,2.001]
["bitfinex","ETHUSD",1763557217493,1.15468823,3105.2,3105.1,5.22150819]
["bitfinex","ETHUSD",1763557218130,0.472004,3105.2,3105.1,5.22150819]
["bitfinex","ETHUSD",1763557219091,0.949704,3105.2,3105.1,5.22150819]
["bitfinex","ETHUSD",1763557219733,0.405504,3105.7,3105.1,12.82452457]
["bitfinex","ETHUSD",1763557219931,0.405504,3105.7,3105.2,0.4878]
["bitfinex","ETHUSD",1763557220231,0.83122917,3105.9,3105.2,0.4878]
["bitfinex","ETHUSD",1763557220400,0.33789575,3105.9,3105.2,0.9811]
["bitfinex","ETHUSD",1763557220608,0.405504,3105.8,3105.2,0.9811]
["bitfinex","ETHUSD",1763557220815,0.405504,3105.8,3105.3,9.66090231]
["bitfinex","ETHUSD",1763557221012,0.139,3105.9,3105.3,9.66090231]
["bitfinex","ETHUSD",1763557221193,0.405504,3105.8,3105.3,10.15420231]
["bitfinex","ETHUSD",1763557221404,0.69222917,3106.0,3105.8,0.4878]
["bitfinex","ETHUSD",1763557221608,0.138,3106.2,3105.8,0.4878]
["bitfinex","ETHUSD",1763557221820,0.20553405,3106.3,3105.8,0.4878]
["bitfinex","ETHUSD",1763557222154,0.138,3106.4,3105.8,0.4878]
["bitfinex","ETHUSD",1763557222445,0.405504,3106.3,3105.8,0.4878]
["bitfinex","ETHUSD",1763557222736,0.405504,3106.3,3105.9,6.43935734]
["bitfinex","ETHUSD",1763557223142,0.887304,3106.3,3105.9,6.43935734]
["bitfinex","ETHUSD",1763557223305,0.886504,3106.3,3105.9,6.43935734]
["bitfinex","ETHUSD",1763557223506,0.138,3106.4,3105.9,3.21967867]
["bitfinex","ETHUSD",1763557223507,0.4842,3106.0,3105.9,3.21967867]
["bitfinex","ETHUSD",1763557223704,0.4842,3106.0,3105.4,6.44039414]
["bitfinex","ETHUSD",1763557223705,0.5493,3106.0,3105.4,6.44039414]
["bitfinex","ETHUSD",1763557223906,0.5493,3106.0,3105.4,9.66059121]
["bitfinex","ETHUSD",1763557224120,0.4842,3106.0,3105.4,6.44039414]
["bitfinex","ETHUSD",1763557224319,0.48,3105.5,3105.4,3.22019707]
["bitfinex","ETHUSD",1763557224719,0.69222917,3106.2,3105.4,0.4669]
["bitfinex","ETHUSD",1763557224923,1.17302917,3106.3,3105.4,0.9381]
["bitfinex","ETHUSD",1763557225109,0.4808,3106.3,3105.4,0.9381]
["bitfinex","ETHUSD",1763557225331,0.405504,3106.2,3105.4,0.9381]
["bitfinex","ETHUSD",1763557225746,0.405504,3106.3,3105.4,0.9381]
["bitfinex","ETHUSD",1763557226044,0.405504,3106.3,3105.5,0.4712]
["bitfinex","ETHUSD",1763557226340,0.57562723,3106.3,3105.5,0.4712]
["bitfinex","ETHUSD",1763557226839,1.2678564,3106.3,3105.6,9.65996907]
["bitfinex","ETHUSD",1763557227043,0.405504,3106.1,3105.6,9.65996907]
["bitfinex","ETHUSD",1763557227361,1.09773317,3106.2,3105.6,9.65996907]
["bitfinex","ETHUSD",1763557227509,0.405504,3106.2,3105.6,9.65996907]
["bitfinex","ETHUSD",1763557227708,0.405504,3106.1,3105.6,9.65996907]
["bitfinex","ETHUSD",1763557228151,0.69222917,3106.2,3105.7,0.4712]
["bitfinex","ETHUSD",1763557228339,0.405504,3106.3,3105.7,0.4712]
["bitfinex","ETHUSD",1763557228853,0.405504,3106.3,3105.3,0.4712]
["bitfinex","ETHUSD",1763557229065,0.886304,3106.3,3105.3,0.4712]
["bitfinex","ETHUSD",1763557229479,0.405504,3106.1,3105.3,0.4712]
["bitfinex","ETHUSD",1763557229826,0.886304,3106.1,3105.3,0.4712]
["bitfinex","ETHUSD",1763557230032,0.405504,3105.9,3105.2,9.66121344]
["bitfinex","ETHUSD",1763557230530,0.405504,3105.9,3105.3,0.4712]
["bitfinex","ETHUSD",1763557230945,0.405504,3105.9,3105.4,9.66059121]
["bitfinex","ETHUSD",1763557232027,0.405504,3105.9,3105.4,3.22019707]
["bitfinex","ETHUSD",1763557232028,0.0685,3105.5,3105.4,3.22019707]
["bitfinex","ETHUSD",1763557232536,0.405504,3105.8,3105.4,10.12749121]
["bitfinex","ETHUSD",1763557233646,0.405504,3105.9,3105.4,10.12749121]
["bitfinex","ETHUSD",1763557233846,0.405504,3105.9,3105.4,10.59869121]
["bitfinex","ETHUSD",1763557235207,0.94078175,3106.0,3105.4,10.12749121]
["bitfinex","ETHUSD",1763557235332,0.69222917,3106.0,3105.9,0.4669]
["bitfinex","ETHUSD",1763557235536,2.06472092,3106.2,3105.9,0.4669]
["bitfinex","ETHUSD",1763557235537,0.69222917,3106.1,3105.9,0.4669]
["bitfinex","ETHUSD",1763557236093,0.0685,3106.0,3105.4,9.66059121]
["bitfinex","ETHUSD",1763557236233,0.405504,3105.9,3105.4,6.44039414]
["bitfinex","ETHUSD",1763557236551,1.09773317,3105.9,3105.4,9.66059121]
["bitfinex","ETHUSD",1763557236736,0.474004,3105.5,3105.4,3.22019707]
["bitfinex","ETHUSD",1763557236935,0.405504,3105.5,3105.4,3.22019707]
["bitfinex","ETHUSD",1763557237681,0.405504,3105.4,3105.2,6.44080896]
["bitfinex","ETHUSD",1763557238246,0.405504,3105.4,3105.3,0.4884]
["bitfinex","ETHUSD",1763557238457,0.50555415,3105.5,3105.3,0.9493]
["bitfinex","ETHUSD",1763557238664,0.50555415,3105.5,3105.4,0.4884]
["bitfinex","ETHUSD",1763557238867,0.50555415,3105.5,3105.4,0.9493]
["bitfinex","ETHUSD",1763557239571,0.50555415,3105.5,3105.4,4.16949707]
["bitfinex","ETHUSD",1763557240370,0.50555415,3105.5,3105.4,4.17049707]
["bitfinex","ETHUSD",1763557240548,0.50555415,3105.5,3105.4,3.22119707]
["bitfinex","ETHUSD",1763557240757,0.60255415,3105.5,3105.4,3.22119707]
["bitfinex","ETHUSD",1763557240982,1.45645815,3105.5,3105.4,3.22119707]
["bitfinex","ETHUSD",1763557241183,5.00714112,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763557241674,0.405504,3105.4,3105.1,2.001]
["bitfinex","ETHUSD",1763557241882,0.410004,3105.2,3105.1,2.001]
["bitfinex","ETHUSD",1763557242039,1.10223317,3105.2,3105.1,2.001]
["bitfinex","ETHUSD",1763557242350,1.55423317,3105.2,3105.1,2.001]
["bitfinex","ETHUSD",1763557242556,1.88346861,3105.2,3105.1,2.001]
["bitfinex","ETHUSD",1763557244047,3.62158982,3105.2,3105.1,2.001]
["bitfinex","ETHUSD",1763557244248,1.88346861,3105.2,3105.1,2.001]
["bitfinex","ETHUSD",1763557244673,2.79046125,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1763557244878,2.54932581,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557245083,2.25262286,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557247786,3.1596155,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557247991,2.54932581,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557248190,2.54852581,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557248688,1.64153317,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557249681,2.54852581,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557249991,3.5650012,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557250157,5.298123,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557250360,3.5650012,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557251061,4.36825592,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557251262,4.77375992,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557251463,3.61873566,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557251698,2.71174302,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557252697,4.31876728,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557252992,3.16374302,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557253402,2.71174302,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557253566,1.60346763,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557253762,1.60346763,3105.1,3105.0,0.4894]
["bitfinex","ETHUSD",1763557254305,1.60346763,3105.1,3105.0,3.71001191]
["bitfinex","ETHUSD",1763557254470,0.50573446,3105.1,3105.0,4.17091191]
["bitfinex","ETHUSD",1763557254679,0.50573446,3105.1,3105.0,4.91017445]
["bitfinex","ETHUSD",1763557256126,0.50573446,3105.1,3105.0,4.17091191]
["bitfinex","ETHUSD",1763557258244,0.50412418,3105.1,3105.0,4.17091191]
["bitfinex","ETHUSD",1763557258411,0.50612418,3105.1,3105.0,4.17091191]
["bitfinex","ETHUSD",1763557260837,0.50612418,3105.1,3105.0,5.07790455]
["bitfinex","ETHUSD",1763557261233,0.002,3105.1,3105.0,5.07790455]
["bitfinex","ETHUSD",1763557261588,0.002,3105.1,3105.0,5.90786635]
["bitfinex","ETHUSD",1763557261890,0.002,3105.1,3105.0,3.71001191]
["bitfinex","ETHUSD",1763557262183,0.002,3105.1,3105.0,4.17091191]
["bitfinex","ETHUSD",1763557263663,0.002,3105.1,3105.0,3.22161191]
["bitfinex","ETHUSD",1763557263845,0.002,3105.1,3105.0,4.17091191]
["bitfinex","ETHUSD",1763557264179,0.002,3105.1,3105.0,3.71001191]
["bitfinex","ETHUSD",1763557265035,0.002,3105.1,3105.0,4.17091191]
["bitfinex","ETHUSD",1763557268044,0.002,3105.1,3105.0,3.71001191]
["bitfinex","ETHUSD",1763557269577,0.002,3105.1,3105.0,4.16801191]
["bitfinex","ETHUSD",1763557270477,0.002,3105.1,3105.0,4.20021802]
["bitfinex","ETHUSD",1763557270976,0.002,3105.1,3105.0,4.16801191]
["bitfinex","ETHUSD",1763557272355,0.002,3105.1,3105.0,4.90698445]
["bitfinex","ETHUSD",1763557273280,0.0012,3105.1,3105.0,4.90698445]
["bitfinex","ETHUSD",1763557274598,0.0012,3105.1,3105.0,4.93919056]
["bitfinex","ETHUSD",1763557274802,1e-08,3105.1,3105.0,5.8461832]
["bitfinex","ETHUSD",1763557275018,0.002,3105.5,3105.1,0.90699264]
["bitfinex","ETHUSD",1763557275322,0.002,3105.5,3105.4,0.6374]
["bitfinex","ETHUSD",1763557275670,0.002,3105.5,3105.4,1.0954]
["bitfinex","ETHUSD",1763557276879,0.461604,3105.5,3105.4,3.22019707]
["bitfinex","ETHUSD",1763557277209,0.461604,3105.5,3105.0,0.001]
["bitfinex","ETHUSD",1763557277210,0.405504,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1763557277517,0.0049,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557277664,1.27755687,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557277871,2.26538688,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557278077,2.95910918,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557278289,2.09195631,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557278907,4.15397321,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557279197,2.99894895,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557279401,4.73207075,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557280308,2.99894895,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557282307,2.50444895,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557282506,1.56235605,3105.1,3105.0,0.9155]
["bitfinex","ETHUSD",1763557282807,0.6937223,3105.1,3105.0,4.13611191]
["bitfinex","ETHUSD",1763557283101,0.86863375,3105.4,3105.0,10.57733573]
["bitfinex","ETHUSD",1763557283278,0.86863375,3105.4,3105.0,7.35672382]
["bitfinex","ETHUSD",1763557283485,0.87063375,3105.5,3105.1,0.6389]
["bitfinex","ETHUSD",1763557283680,0.002,3105.5,3105.1,0.6389]
["bitfinex","ETHUSD",1763557284297,0.405504,3105.4,3105.1,0.6389]
["bitfinex","ETHUSD",1763557284469,0.407504,3105.5,3105.1,0.6389]
["bitfinex","ETHUSD",1763557287017,0.407504,3105.5,3105.2,6.44080896]
["bitfinex","ETHUSD",1763557287315,0.902004,3105.5,3105.2,3.22040448]
["bitfinex","ETHUSD",1763557287503,0.0541,3105.3,3105.2,3.22040448]
["bitfinex","ETHUSD",1763557287834,0.459604,3105.3,3105.2,3.22040448]
["bitfinex","ETHUSD",1763557288114,0.949704,3105.3,3105.2,3.22040448]
["bitfinex","ETHUSD",1763557288429,1.81833775,3105.3,3105.2,3.22040448]
["bitfinex","ETHUSD",1763557288919,0.949704,3105.3,3105.2,3.22040448]
["bitfinex","ETHUSD",1763557289095,0.949704,3105.3,3105.0,0.001]
["bitfinex","ETHUSD",1763557289302,0.459104,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557289704,0.949704,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557289932,2.06954376,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557290091,1.89463231,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557291188,1.40403231,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557291521,1.89463231,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557291821,2.40031136,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557292018,1.90971136,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557293188,4.46563631,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557293519,3.307304,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557293823,3.309304,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557294521,3.97681113,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557294884,1.60690535,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557295119,2.47543574,3105.1,3105.0,3.69761191]
["bitfinex","ETHUSD",1763557295320,1.78171344,3105.1,3105.0,3.69761191]
["bitfinex","ETHUSD",1763557295484,2.47543574,3105.1,3105.0,3.69761191]
["bitfinex","ETHUSD",1763557295694,1.60690535,3105.1,3105.0,3.69761191]
["bitfinex","ETHUSD",1763557295888,0.407504,3105.1,3105.0,3.69761191]
["bitfinex","ETHUSD",1763557296117,0.407504,3105.1,3105.0,3.22161191]
["bitfinex","ETHUSD",1763557296424,1.15297967,3105.1,3105.0,3.22161191]
["bitfinex","ETHUSD",1763557296651,1.08357967,3105.1,3105.0,3.22161191]
["bitfinex","ETHUSD",1763557297420,1.08357967,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557297590,1.15297967,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557297793,2.02151006,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557298218,1.84590197,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557299016,3.0040091,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557299213,1.84590197,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557299814,4.42055214,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557300018,2.75289461,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763557303623,1.31249664,3105.0,3104.8,0.001]
["bitfinex","ETHUSD",1763557303843,1.7731263,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763557304045,1.8398263,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763557304514,2.74681894,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763557304715,5.06299634,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763557304955,5.74722301,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763557305439,5.74722301,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1763557305440,0.90699264,3104.8,3104.6,0.001]
["bitfinex","ETHUSD",1763557305647,0.90699264,3104.8,3104.0,0.001]
["bitfinex","ETHUSD",1763557305648,0.405504,3104.3,3104.0,0.001]
["bitfinex","ETHUSD",1763557305841,4.32825118,3104.2,3104.0,0.001]
["bitfinex","ETHUSD",1763557306042,4.73375518,3104.2,3104.0,0.001]
["bitfinex","ETHUSD",1763557306346,5.22155518,3104.2,3104.0,0.001]
["bitfinex","ETHUSD",1763557306540,5.22155518,3104.2,3103.5,0.001]
["bitfinex","ETHUSD",1763557306541,1.36869664,3104.1,3103.5,0.001]
["bitfinex","ETHUSD",1763557306775,3.82749187,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1763557306938,4.52121417,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1763557307139,5.00901417,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1763557307346,0.949004,3103.6,3103.1,2.0]
["bitfinex","ETHUSD",1763557307575,0.411904,3103.4,3103.1,2.0]
["bitfinex","ETHUSD",1763557307749,1.1056263,3103.4,3103.1,2.0]
["bitfinex","ETHUSD",1763557308071,1.5934263,3103.4,3103.1,2.0]
["bitfinex","ETHUSD",1763557309143,2.50041894,3103.4,3103.1,2.0]
["bitfinex","ETHUSD",1763557309344,1.5934263,3103.4,3103.1,2.0]
["bitfinex","ETHUSD",1763557309565,1.36769664,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557309766,2.06141894,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557309951,1.6422263,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557310156,2.61189349,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557311177,5.24620183,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557311378,4.09672827,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557311747,5.82404397,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557311950,5.24816938,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557312151,4.09672827,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557312758,4.11501346,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557312985,4.60281346,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557313170,5.46581589,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557314154,4.60281346,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557314551,4.97748557,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557314752,4.11501346,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557315180,4.97748557,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557315488,1.19980749,3103.2,3103.1,6.37848386]
["bitfinex","ETHUSD",1763557315696,0.50608519,3103.2,3103.1,6.37848386]
["bitfinex","ETHUSD",1763557315864,0.50608519,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557316294,0.91158919,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557316784,0.97318919,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557317085,1.66296901,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557317755,4.30763714,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557318086,3.44516503,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557318387,4.41474134,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557318588,5.56497149,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557319763,2.89996503,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557319964,2.10285765,3103.2,3103.1,2.4613]
["bitfinex","ETHUSD",1763557320456,2.50836165,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557320861,2.50836165,3103.2,3103.1,5.88278386]
["bitfinex","ETHUSD",1763557321059,2.50836165,3103.2,3103.1,6.37848386]
["bitfinex","ETHUSD",1763557321060,2.10285765,3103.2,3103.1,6.37848386]
["bitfinex","ETHUSD",1763557321364,0.50608519,3103.2,3103.1,6.37848386]
["bitfinex","ETHUSD",1763557321691,0.91158919,3103.2,3103.1,6.37848386]
["bitfinex","ETHUSD",1763557322189,0.50608519,3103.2,3103.1,6.37848386]
["bitfinex","ETHUSD",1763557322388,0.50608519,3103.2,3103.1,7.33870079]
["bitfinex","ETHUSD",1763557322565,0.91158919,3103.2,3103.1,7.33870079]
["bitfinex","ETHUSD",1763557322897,0.69034149,3103.8,3103.1,13.78386851]
["bitfinex","ETHUSD",1763557323100,0.69034149,3104.0,3103.2,0.4957]
["bitfinex","ETHUSD",1763557323300,0.69034149,3104.1,3103.9,0.4613]
["bitfinex","ETHUSD",1763557323501,0.4878,3104.8,3103.2,0.4957]
["bitfinex","ETHUSD",1763557323502,0.69034149,3104.3,3103.2,0.4957]
["bitfinex","ETHUSD",1763557323796,0.405504,3104.4,3104.0,0.4613]
["bitfinex","ETHUSD",1763557323999,0.405504,3104.4,3104.0,0.957]
["bitfinex","ETHUSD",1763557324207,1.15023015,3104.5,3104.0,0.4613]
["bitfinex","ETHUSD",1763557324397,1.84057164,3104.5,3104.0,0.4613]
["bitfinex","ETHUSD",1763557324603,0.405504,3104.4,3104.0,0.4613]
["bitfinex","ETHUSD",1763557324808,0.405504,3104.4,3104.0,3.68293464]
["bitfinex","ETHUSD",1763557324967,0.63011156,3104.4,3104.3,0.4613]
["bitfinex","ETHUSD",1763557325401,0.002,3105.1,3104.3,0.957]
["bitfinex","ETHUSD",1763557325402,0.69034149,3104.6,3104.3,0.957]
["bitfinex","ETHUSD",1763557325567,0.002,3105.1,3104.3,0.4957]
["bitfinex","ETHUSD",1763557325568,0.69034149,3104.7,3104.3,0.4957]
["bitfinex","ETHUSD",1763557325769,1.15023015,3104.9,3104.5,0.4613]
["bitfinex","ETHUSD",1763557325980,1.15023015,3104.9,3104.6,0.4613]
["bitfinex","ETHUSD",1763557326185,0.50577655,3104.7,3104.2,0.4957]
["bitfinex","ETHUSD",1763557326402,0.405504,3104.6,3104.2,0.4957]
["bitfinex","ETHUSD",1763557327104,0.405504,3104.6,3104.2,3.71711291]
["bitfinex","ETHUSD",1763557327483,0.405504,3104.6,3104.2,3.22141291]
["bitfinex","ETHUSD",1763557327672,0.405504,3104.6,3104.2,0.4732]
["bitfinex","ETHUSD",1763557327871,0.405504,3104.6,3104.1,3.42041584]
["bitfinex","ETHUSD",1763557328072,0.67292554,3104.6,3104.1,3.42041584]
["bitfinex","ETHUSD",1763557328273,1.36326703,3104.6,3104.1,3.42041584]
["bitfinex","ETHUSD",1763557328503,1.36526703,3104.6,3104.1,3.42041584]
["bitfinex","ETHUSD",1763557328704,0.405504,3104.4,3103.9,0.1989]
["bitfinex","ETHUSD",1763557328905,2.00283813,3104.5,3103.9,3.89382486]
["bitfinex","ETHUSD",1763557329110,0.405504,3103.9,3103.5,0.1823]
["bitfinex","ETHUSD",1763557329475,0.405504,3103.9,3103.5,0.6555]
["bitfinex","ETHUSD",1763557329677,0.405504,3103.9,3103.5,0.1823]
["bitfinex","ETHUSD",1763557329891,1.09584549,3103.9,3103.6,0.4732]
["bitfinex","ETHUSD",1763557330091,1.09584549,3103.9,3103.5,0.1823]
["bitfinex","ETHUSD",1763557330408,0.405504,3103.7,3103.5,0.1823]
["bitfinex","ETHUSD",1763557330804,0.405504,3103.7,3103.6,0.4784]
["bitfinex","ETHUSD",1763557331321,0.405504,3103.7,3103.6,3.70046469]
["bitfinex","ETHUSD",1763557331542,0.405504,3103.7,3103.6,4.17366469]
["bitfinex","ETHUSD",1763557331694,0.405504,3103.7,3103.6,0.9516]
["bitfinex","ETHUSD",1763557332033,0.405504,3103.7,3103.6,0.4784]
["bitfinex","ETHUSD",1763557332193,0.405504,3103.7,3103.5,0.1823]
["bitfinex","ETHUSD",1763557333421,0.405504,3103.7,3103.5,3.40444864]
["bitfinex","ETHUSD",1763557333739,0.405504,3103.7,3103.5,0.1823]
["bitfinex","ETHUSD",1763557334247,0.405504,3103.5,3103.1,2.1989]
["bitfinex","ETHUSD",1763557334412,0.410104,3103.5,3103.1,2.0]
["bitfinex","ETHUSD",1763557334740,0.405504,3103.3,3103.1,2.0]
["bitfinex","ETHUSD",1763557335192,0.1041,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557335397,0.405504,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557335638,1.09584549,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557335848,0.506004,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557336126,0.86293751,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557336331,0.76243751,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557336548,0.405504,3103.2,3103.1,6.35648386]
["bitfinex","ETHUSD",1763557336706,1.09584549,3103.2,3103.1,6.35648386]
["bitfinex","ETHUSD",1763557336898,0.405504,3103.2,3103.1,6.35648386]
["bitfinex","ETHUSD",1763557337318,1.09584549,3103.2,3103.1,6.35648386]
["bitfinex","ETHUSD",1763557337844,0.69034149,3103.2,3103.1,6.35648386]
["bitfinex","ETHUSD",1763557338002,1.84057164,3103.7,3103.1,9.57906772]
["bitfinex","ETHUSD",1763557338202,1.15023015,3103.7,3103.2,0.4732]
["bitfinex","ETHUSD",1763557338425,1.84057164,3103.7,3103.6,0.4784]
["bitfinex","ETHUSD",1763557338630,2.24607564,3103.7,3103.6,0.4784]
["bitfinex","ETHUSD",1763557338837,2.24607564,3103.7,3103.6,0.9516]
["bitfinex","ETHUSD",1763557339665,1.60177726,3103.7,3103.6,4.17366469]
["bitfinex","ETHUSD",1763557339951,0.50593177,3103.7,3103.6,4.17366469]
["bitfinex","ETHUSD",1763557340757,0.91143577,3103.7,3103.6,0.4784]
["bitfinex","ETHUSD",1763557340904,0.405504,3103.6,3103.1,2.1823]
["bitfinex","ETHUSD",1763557341247,0.405504,3103.4,3103.1,2.0]
["bitfinex","ETHUSD",1763557341449,0.405504,3103.4,3103.3,0.4784]
["bitfinex","ETHUSD",1763557341450,1.09584549,3103.4,3103.3,0.4784]
["bitfinex","ETHUSD",1763557341802,0.405504,3103.4,3103.3,0.4784]
["bitfinex","ETHUSD",1763557342699,0.405504,3103.4,3103.1,5.40486837]
["bitfinex","ETHUSD",1763557343057,0.405504,3103.4,3103.1,5.40482083]
["bitfinex","ETHUSD",1763557343334,0.405504,3103.4,3103.3,3.70077618]
["bitfinex","ETHUSD",1763557343723,0.405504,3103.4,3103.3,4.17397618]
["bitfinex","ETHUSD",1763557344455,1.09584549,3103.4,3103.3,4.17397618]
["bitfinex","ETHUSD",1763557345104,1.09584549,3103.4,3103.3,0.4784]
["bitfinex","ETHUSD",1763557345309,1.87258131,3103.4,3103.1,2.0]
["bitfinex","ETHUSD",1763557345615,1.41178131,3103.4,3103.1,2.0]
["bitfinex","ETHUSD",1763557345812,1.41178131,3103.4,3103.1,2.655]
["bitfinex","ETHUSD",1763557346013,0.482804,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557346245,3.5919176,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1763557346406,2.00940489,3103.2,3103.1,0.25448549]
["bitfinex","ETHUSD",1763557346613,2.91639753,3103.2,3103.1,0.25448549]
["bitfinex","ETHUSD",1763557346935,2.91639753,3103.2,3103.0,0.001]
["bitfinex","ETHUSD",1763557347154,1.10064549,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763557347365,1.61703477,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763557347519,1.10064549,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763557348014,1.09984549,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763557349236,1.58494549,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763557351570,1.09984549,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763557351754,1.33605524,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763557351959,2.66316861,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763557352155,3.57016125,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763557352362,2.39024388,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763557352671,2.79574788,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763557352869,3.30190343,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763557355089,3.43119071,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763557355977,5.74377367,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763557356147,3.43119071,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763557356643,2.95019071,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763557357275,1.31249664,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763557357476,2.7487911,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763557357686,1.83699846,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763557357974,1.30701648,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763557359496,1.09584549,3103.0,3102.9,0.4513]
["bitfinex","ETHUSD",1763557360196,1.84730903,3103.0,3102.9,0.9264]
["bitfinex","ETHUSD",1763557360401,1.15696754,3103.0,3102.9,0.9264]
["bitfinex","ETHUSD",1763557360639,1.56247154,3103.0,3102.9,0.9264]
["bitfinex","ETHUSD",1763557360893,1.56247154,3103.0,3102.9,4.14919158]
["bitfinex","ETHUSD",1763557360894,1.09584549,3103.0,3102.9,4.14919158]
["bitfinex","ETHUSD",1763557361063,1.09584549,3103.0,3102.9,0.9264]
["bitfinex","ETHUSD",1763557361476,0.405504,3103.0,3102.9,0.9264]
["bitfinex","ETHUSD",1763557363577,0.405504,3103.0,3102.9,4.14919158]
["bitfinex","ETHUSD",1763557363806,0.405504,3103.0,3102.9,0.9264]
["bitfinex","ETHUSD",1763557364280,0.405504,3103.0,3102.9,4.14919158]
["bitfinex","ETHUSD",1763557364524,0.405504,3103.0,3102.9,4.88651058]
["bitfinex","ETHUSD",1763557364525,0.69034149,3103.0,3102.9,4.88651058]
["bitfinex","ETHUSD",1763557364762,0.002,3103.1,3102.9,8.10930216]
["bitfinex","ETHUSD",1763557364930,0.002,3103.1,3103.0,0.9254]
["bitfinex","ETHUSD",1763557366318,0.50795028,3103.1,3103.0,4.14808772]
["bitfinex","ETHUSD",1763557366721,0.50795028,3103.1,3103.0,4.95900755]
["bitfinex","ETHUSD",1763557367632,0.405504,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763557367851,0.405504,3103.0,3102.9,3.67406232]
["bitfinex","ETHUSD",1763557368289,0.405504,3103.0,3102.9,0.4513]
["bitfinex","ETHUSD",1763557368489,0.405504,3103.0,3102.9,4.14919158]
["bitfinex","ETHUSD",1763557372970,0.404704,3103.0,3102.9,4.14919158]
["bitfinex","ETHUSD",1763557374562,0.404704,3103.0,3102.9,0.4513]
["bitfinex","ETHUSD",1763557374896,3.979402,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763557375284,2.82243446,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763557375913,2.95169375,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763557376905,2.47699375,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763557377080,2.47699375,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1763557377279,3.50546336,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763557377495,2.45733813,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763557378116,2.58660494,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763557378419,3.74546317,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763557379617,3.29096317,3102.8,3102.7,0.9264]
["bitfinex","ETHUSD",1763557379918,2.50889378,3102.8,3102.7,0.4513]
["bitfinex","ETHUSD",1763557380280,2.50889378,3102.8,3102.7,0.9264]
["bitfinex","ETHUSD",1763557381409,2.50889378,3102.8,3102.7,0.4513]
["bitfinex","ETHUSD",1763557381735,2.50889378,3102.8,3102.7,3.67429932]
["bitfinex","ETHUSD",1763557382434,1.60683115,3102.8,3102.7,3.67429932]
["bitfinex","ETHUSD",1763557382631,1.60683115,3102.8,3102.7,4.14939932]
["bitfinex","ETHUSD",1763557382840,0.91155965,3102.8,3102.7,4.14939932]
["bitfinex","ETHUSD",1763557383326,1.60683115,3102.8,3102.7,4.14939932]
["bitfinex","ETHUSD",1763557383538,1.78090909,3102.8,3102.7,4.14939932]
["bitfinex","ETHUSD",1763557383904,0.91155965,3102.8,3102.7,4.14939932]
["bitfinex","ETHUSD",1763557385434,0.50605565,3102.8,3102.7,3.67429932]
["bitfinex","ETHUSD",1763557385636,0.91155965,3102.8,3102.7,3.67429932]
["bitfinex","ETHUSD",1763557385937,1.60683115,3102.8,3102.7,3.67429932]
["bitfinex","ETHUSD",1763557386139,0.91155965,3102.8,3102.7,3.67429932]
["bitfinex","ETHUSD",1763557386316,1.60683115,3102.8,3102.7,3.67429932]
["bitfinex","ETHUSD",1763557386511,1.60683115,3102.8,3102.7,4.14939932]
["bitfinex","ETHUSD",1763557386717,0.91155965,3102.8,3102.7,4.14939932]
["bitfinex","ETHUSD",1763557387315,0.50605565,3102.8,3102.7,4.88684904]
["bitfinex","ETHUSD",1763557389815,1.56531085,3102.9,3102.7,8.10984836]
["bitfinex","ETHUSD",1763557390020,1.97081485,3102.9,3102.8,0.9094]
["bitfinex","ETHUSD",1763557391025,0.405504,3102.9,3102.8,0.9094]
["bitfinex","ETHUSD",1763557392122,1.56731085,3103.0,3102.8,7.35519088]
["bitfinex","ETHUSD",1763557392325,0.002,3103.0,3102.9,1.96731902]
["bitfinex","ETHUSD",1763557392526,0.002,3103.0,3102.9,0.9094]
["bitfinex","ETHUSD",1763557392725,2.05485443,3103.0,3102.8,6.44579088]
["bitfinex","ETHUSD",1763557392964,1.97655443,3102.9,3102.8,3.22289544]
["bitfinex","ETHUSD",1763557393129,1.97195443,3102.9,3102.8,3.22289544]
["bitfinex","ETHUSD",1763557393329,1.10191508,3102.9,3102.8,3.67419544]
["bitfinex","ETHUSD",1763557393627,0.405504,3102.9,3102.8,3.67419544]
["bitfinex","ETHUSD",1763557393836,0.405504,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763557394056,1.10351508,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763557394257,1.97253547,3102.8,3102.7,0.9104]
["bitfinex","ETHUSD",1763557394497,1.58681508,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763557394964,2.74567331,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763557395165,2.11729718,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763557395552,1.63239718,3102.8,3102.7,0.4523]
["bitfinex","ETHUSD",1763557395955,1.10191508,3102.8,3102.7,0.4523]
["bitfinex","ETHUSD",1763557396169,1.10191508,3102.8,3102.7,3.67529932]
["bitfinex","ETHUSD",1763557396669,2.26282829,3102.8,3102.7,3.67529932]
["bitfinex","ETHUSD",1763557397066,2.26282829,3102.8,3102.7,4.13339932]
["bitfinex","ETHUSD",1763557398046,2.26202829,3102.8,3102.7,3.67529932]
["bitfinex","ETHUSD",1763557398257,2.71287648,3102.8,3102.7,3.67529932]
["bitfinex","ETHUSD",1763557398775,2.26202829,3102.8,3102.7,4.13339932]
["bitfinex","ETHUSD",1763557399159,1.10111508,3102.8,3102.7,4.13339932]
["bitfinex","ETHUSD",1763557399761,1.10111508,3102.8,3102.7,3.91819932]
["bitfinex","ETHUSD",1763557400140,1.97196199,3102.8,3102.7,3.91819932]
["bitfinex","ETHUSD",1763557400342,0.69641108,3102.8,3102.7,8.50201702]
["bitfinex","ETHUSD",1763557400539,0.87284691,3102.9,3102.7,8.50201702]
["bitfinex","ETHUSD",1763557400540,1.56925799,3102.9,3102.7,12.89772782]
["bitfinex","ETHUSD",1763557400770,1.56925799,3102.9,3102.8,0.9094]
["bitfinex","ETHUSD",1763557401162,0.69841108,3102.9,3102.8,0.9094]
["bitfinex","ETHUSD",1763557401481,0.002,3102.9,3102.8,0.9094]
["bitfinex","ETHUSD",1763557401649,0.30438253,3102.9,3102.8,0.9094]
["bitfinex","ETHUSD",1763557403081,0.30438253,3102.9,3102.8,4.13229544]
["bitfinex","ETHUSD",1763557404797,0.78258253,3102.9,3102.8,3.22289544]
["bitfinex","ETHUSD",1763557404959,0.405504,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1763557405159,2.74845494,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763557405450,2.27505494,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763557405658,1.87549761,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763557405871,2.4606771,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763557408398,4.20224016,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763557408585,2.4606771,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763557408790,0.907704,3102.6,3102.4,0.001]
["bitfinex","ETHUSD",1763557408989,2.13079761,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763557409190,2.37661532,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763557409862,3.61840473,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763557410385,2.37661532,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763557410586,1.87721532,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763557411703,3.03750696,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763557412670,3.03727654,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763557412967,2.81017654,3102.5,3102.4,0.4898]
["bitfinex","ETHUSD",1763557413171,2.81017654,3102.5,3102.4,0.9789]
["bitfinex","ETHUSD",1763557413172,0.30215211,3102.5,3102.4,0.9789]
["bitfinex","ETHUSD",1763557413404,2.56435883,3102.5,3102.4,4.20221098]
["bitfinex","ETHUSD",1763557413575,2.56435883,3102.5,3102.4,3.71311098]
["bitfinex","ETHUSD",1763557414003,0.70765611,3102.5,3102.4,3.71311098]
["bitfinex","ETHUSD",1763557414192,1.40406719,3102.5,3102.4,3.71311098]
["bitfinex","ETHUSD",1763557417706,1.40406719,3102.5,3102.4,4.20421098]
["bitfinex","ETHUSD",1763557418003,0.70765611,3102.5,3102.4,4.20421098]
["bitfinex","ETHUSD",1763557419377,0.70765611,3102.5,3102.4,3.71311098]
["bitfinex","ETHUSD",1763557419598,0.70765611,3102.5,3102.4,4.20421098]
["bitfinex","ETHUSD",1763557420178,1.21370774,3102.5,3102.4,4.20421098]
["bitfinex","ETHUSD",1763557420378,1.91011882,3102.5,3102.4,4.20421098]
["bitfinex","ETHUSD",1763557420813,1.50461482,3102.5,3102.4,4.20421098]
["bitfinex","ETHUSD",1763557421011,1.91006561,3102.5,3102.4,4.20421098]
["bitfinex","ETHUSD",1763557421312,1.50456161,3102.5,3102.4,4.20421098]
["bitfinex","ETHUSD",1763557421479,1.50456161,3102.5,3102.4,4.94717308]
["bitfinex","ETHUSD",1763557421678,0.80815053,3102.5,3102.4,4.94717308]
["bitfinex","ETHUSD",1763557421907,0.80815053,3102.5,3102.4,5.85416572]
["bitfinex","ETHUSD",1763557422116,0.50605163,3102.5,3102.4,5.85416572]
["bitfinex","ETHUSD",1763557423110,0.50525163,3102.5,3102.4,5.85416572]
["bitfinex","ETHUSD",1763557427322,0.80726934,3102.5,3102.4,5.85416572]
["bitfinex","ETHUSD",1763557427523,0.50525163,3102.5,3102.4,5.85416572]
["bitfinex","ETHUSD",1763557427733,1.14115563,3102.5,3102.4,3.22431098]
["bitfinex","ETHUSD",1763557428020,1.44317334,3102.5,3102.4,3.22431098]
["bitfinex","ETHUSD",1763557428180,1.44317334,3102.5,3102.4,3.71231098]
["bitfinex","ETHUSD",1763557428181,1.21277334,3102.5,3102.4,3.71231098]
["bitfinex","ETHUSD",1763557428377,1.90856243,3102.5,3102.4,4.20341098]
["bitfinex","ETHUSD",1763557429635,1.50305843,3102.5,3102.4,4.20341098]
["bitfinex","ETHUSD",1763557429924,0.80726934,3102.5,3102.4,4.94629308]
["bitfinex","ETHUSD",1763557430128,0.69575869,3102.8,3102.5,0.90699264]
["bitfinex","ETHUSD",1763557430314,0.30195424,3102.7,3102.5,1.39809264]
["bitfinex","ETHUSD",1763557430515,0.30395424,3102.9,3102.8,0.488]
["bitfinex","ETHUSD",1763557430925,0.30395424,3102.9,3102.8,0.9791]
["bitfinex","ETHUSD",1763557431611,0.002,3102.9,3102.8,4.20199544]
["bitfinex","ETHUSD",1763557433543,0.5079714,3102.9,3102.8,4.20199544]
["bitfinex","ETHUSD",1763557433762,0.80992564,3102.9,3102.8,4.20199544]
["bitfinex","ETHUSD",1763557433947,0.80992564,3102.9,3102.8,3.71089544]
["bitfinex","ETHUSD",1763557433948,1.50568433,3102.9,3102.8,3.71089544]
["bitfinex","ETHUSD",1763557434417,1.50568433,3102.9,3102.8,4.20199544]
["bitfinex","ETHUSD",1763557434942,1.50568433,3102.9,3102.8,3.71089544]
["bitfinex","ETHUSD",1763557435140,1.50568433,3102.9,3102.8,4.20199544]
["bitfinex","ETHUSD",1763557437265,1.5056262,3102.9,3102.8,4.20199544]
["bitfinex","ETHUSD",1763557437438,0.80986751,3102.9,3102.8,3.71089544]
["bitfinex","ETHUSD",1763557437971,0.5079714,3102.9,3102.8,3.71089544]
["bitfinex","ETHUSD",1763557438171,0.5079714,3102.9,3102.8,4.20199544]
["bitfinex","ETHUSD",1763557439252,0.5079714,3102.9,3102.8,3.71089544]
["bitfinex","ETHUSD",1763557439974,0.5079714,3102.9,3102.6,3.2230199]
["bitfinex","ETHUSD",1763557439975,0.405504,3102.8,3102.6,3.2230199]
["bitfinex","ETHUSD",1763557440134,1.4031588,3102.8,3102.6,6.4461231]
["bitfinex","ETHUSD",1763557440322,1.4031588,3102.8,3102.6,3.2230199]
["bitfinex","ETHUSD",1763557440323,0.94040011,3102.7,3102.6,3.2230199]
["bitfinex","ETHUSD",1763557440526,1.6361588,3102.7,3102.6,3.2230199]
["bitfinex","ETHUSD",1763557440726,0.405504,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557441042,2.81395144,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557441236,1.9069588,3102.6,3102.4,0.001]
["bitfinex","ETHUSD",1763557441434,2.1275588,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763557442333,0.405504,3102.4,3102.3,0.011]
["bitfinex","ETHUSD",1763557442529,5.34149028,3102.4,3102.3,0.011]
["bitfinex","ETHUSD",1763557442754,3.02890732,3102.4,3102.3,0.011]
["bitfinex","ETHUSD",1763557444167,0.405504,3102.2,3102.1,2.001]
["bitfinex","ETHUSD",1763557444325,9.60566708,3102.2,3102.1,2.001]
["bitfinex","ETHUSD",1763557444532,10.10456708,3102.2,3102.1,2.001]
["bitfinex","ETHUSD",1763557444732,5.41746018,3102.2,3102.1,2.001]
["bitfinex","ETHUSD",1763557444943,3.10070371,3102.2,3102.1,2.001]
["bitfinex","ETHUSD",1763557445351,4.8369975,3102.2,3102.1,2.001]
["bitfinex","ETHUSD",1763557445580,3.10070371,3102.2,3102.1,2.001]
["bitfinex","ETHUSD",1763557445781,4.25815508,3102.2,3102.1,2.001]
["bitfinex","ETHUSD",1763557445926,1.0069548,3102.2,3102.1,2.001]
["bitfinex","ETHUSD",1763557446130,1.16991157,3102.2,3102.1,5.7126227]
["bitfinex","ETHUSD",1763557446381,1.57541557,3102.2,3102.1,5.7126227]
["bitfinex","ETHUSD",1763557447168,0.70740011,3102.2,3102.1,5.7126227]
["bitfinex","ETHUSD",1763557447465,1.4031588,3102.2,3102.1,5.7126227]
["bitfinex","ETHUSD",1763557447959,0.70660011,3102.2,3102.1,5.7126227]
["bitfinex","ETHUSD",1763557448331,0.405504,3102.2,3102.1,5.7126227]
["bitfinex","ETHUSD",1763557448932,0.405504,3102.2,3102.1,6.3388227]
["bitfinex","ETHUSD",1763557449578,0.405504,3102.2,3102.1,5.7126227]
["bitfinex","ETHUSD",1763557451184,0.405504,3102.2,3102.1,5.2065227]
["bitfinex","ETHUSD",1763557451960,0.646004,3102.2,3102.1,4.7185227]
["bitfinex","ETHUSD",1763557452163,0.646004,3102.2,3102.1,1.4949]
["bitfinex","ETHUSD",1763557452463,1.63831638,3102.2,3102.1,1.4949]
["bitfinex","ETHUSD",1763557452661,1.80214802,3102.2,3102.1,1.4949]
["bitfinex","ETHUSD",1763557452866,2.49790671,3102.2,3102.1,1.4949]
["bitfinex","ETHUSD",1763557453963,5.20400248,3102.2,3102.1,1.4949]
["bitfinex","ETHUSD",1763557454389,3.46770869,3102.2,3102.1,1.4949]
["bitfinex","ETHUSD",1763557455083,3.46970869,3102.2,3102.1,1.4949]
["bitfinex","ETHUSD",1763557456392,5.20600248,3102.2,3102.1,1.4949]
["bitfinex","ETHUSD",1763557456904,3.46970869,3102.2,3102.1,1.4949]
["bitfinex","ETHUSD",1763557457805,4.11990784,3102.2,3102.1,1.4949]
["bitfinex","ETHUSD",1763557459812,3.87058895,3102.2,3102.1,1.4949]
["bitfinex","ETHUSD",1763557460015,1.31249664,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763557460323,5.69254414,3102.1,3101.7,0.001]
["bitfinex","ETHUSD",1763557460480,0.824904,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763557460682,1.82171945,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763557461010,2.29481945,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763557461311,4.72319434,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763557461806,4.42213758,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763557462898,6.73421545,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763557465209,4.42213758,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763557466500,6.73421545,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763557466700,1.31249664,3101.7,3101.4,0.001]
["bitfinex","ETHUSD",1763557466900,0.410204,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763557467125,1.10596269,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763557467292,1.58866269,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763557469414,3.90074056,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763557469610,4.78499948,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763557469809,5.66820444,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763557470110,5.66820444,3101.5,3100.0,2.117513]
["bitfinex","ETHUSD",1763557470111,0.90699264,3101.4,3100.0,2.117513]
["bitfinex","ETHUSD",1763557470429,0.6662,3100.1,3100.0,2.117513]
["bitfinex","ETHUSD",1763557470627,1.36195869,3100.1,3100.0,2.117513]
["bitfinex","ETHUSD",1763557470819,1.59445869,3100.1,3100.0,2.117513]
["bitfinex","ETHUSD",1763557470997,2.07596293,3100.1,3100.0,2.117513]
["bitfinex","ETHUSD",1763557471198,3.95344461,3100.1,3100.0,2.117513]
["bitfinex","ETHUSD",1763557471628,4.86545312,3100.1,3100.0,2.117513]
["bitfinex","ETHUSD",1763557471998,4.35894861,3100.1,3100.0,2.117513]
["bitfinex","ETHUSD",1763557472935,6.67173966,3100.1,3100.0,1.567513]
["bitfinex","ETHUSD",1763557475044,6.67173966,3100.1,3098.8,3.22704905]
["bitfinex","ETHUSD",1763557475045,1.31249664,3100.0,3098.8,3.22704905]
["bitfinex","ETHUSD",1763557475248,0.405504,3099.3,3098.8,3.68754905]
["bitfinex","ETHUSD",1763557475448,0.405504,3099.3,3098.9,0.4605]
["bitfinex","ETHUSD",1763557475811,1.37619087,3099.3,3098.9,0.4605]
["bitfinex","ETHUSD",1763557476114,0.405504,3099.1,3098.9,0.4605]
["bitfinex","ETHUSD",1763557476513,0.405504,3099.1,3099.0,0.4941]
["bitfinex","ETHUSD",1763557477441,0.84249896,3099.1,3098.7,0.6539]
["bitfinex","ETHUSD",1763557477641,1.53825765,3099.1,3098.7,0.1934]
["bitfinex","ETHUSD",1763557477823,1.33106269,3099.1,3098.7,0.1934]
["bitfinex","ETHUSD",1763557478026,1.33106269,3099.1,3098.7,3.90962786]
["bitfinex","ETHUSD",1763557478216,1.33106269,3099.1,3098.7,0.6825]
["bitfinex","ETHUSD",1763557478411,1.33106269,3099.1,3098.8,0.4891]
["bitfinex","ETHUSD",1763557478613,1.60788768,3099.1,3099.0,0.4535]
["bitfinex","ETHUSD",1763557478813,0.86463888,3099.7,3099.0,0.4535]
["bitfinex","ETHUSD",1763557479014,1.31162533,3099.7,3099.2,0.18]
["bitfinex","ETHUSD",1763557479256,0.69100529,3099.6,3099.3,0.4891]
["bitfinex","ETHUSD",1763557479640,0.405504,3099.7,3099.5,0.4535]
["bitfinex","ETHUSD",1763557480024,1.59799793,3099.7,3099.6,0.4535]
["bitfinex","ETHUSD",1763557480647,1.09650929,3099.7,3099.6,0.4535]
["bitfinex","ETHUSD",1763557480810,0.405504,3099.7,3099.6,0.9426]
["bitfinex","ETHUSD",1763557481048,1.09650929,3099.7,3099.6,0.9426]
["bitfinex","ETHUSD",1763557482185,1.60305052,3099.7,3099.6,0.9426]
["bitfinex","ETHUSD",1763557482393,1.19754652,3099.7,3099.6,4.16882273]
["bitfinex","ETHUSD",1763557482748,0.91204523,3099.7,3099.6,4.16882273]
["bitfinex","ETHUSD",1763557483983,1.60305052,3099.7,3099.6,4.16882273]
["bitfinex","ETHUSD",1763557484153,0.91204523,3099.7,3099.6,4.16882273]
["bitfinex","ETHUSD",1763557484861,1.88025052,3099.7,3099.6,3.22622273]
["bitfinex","ETHUSD",1763557485065,1.31249664,3099.6,3098.5,0.4891]
["bitfinex","ETHUSD",1763557485383,0.86566876,3098.9,3098.5,0.4891]
["bitfinex","ETHUSD",1763557485563,0.405504,3098.8,3098.5,0.4891]
["bitfinex","ETHUSD",1763557485758,1.27117276,3098.8,3098.5,0.4891]
["bitfinex","ETHUSD",1763557485970,2.1781654,3098.8,3098.5,0.4891]
["bitfinex","ETHUSD",1763557486165,0.405504,3098.6,3098.5,0.4891]
["bitfinex","ETHUSD",1763557486366,0.405504,3098.6,3098.5,3.71646808]
["bitfinex","ETHUSD",1763557486597,0.405504,3098.6,3098.5,4.16996808]
["bitfinex","ETHUSD",1763557488891,0.405504,3098.6,3098.5,0.9426]
["bitfinex","ETHUSD",1763557489401,0.405504,3098.6,3098.5,4.16996808]
["bitfinex","ETHUSD",1763557489991,0.405504,3098.6,3098.5,0.4535]
["bitfinex","ETHUSD",1763557490165,1.80658983,3098.6,3098.1,3.22774142]
["bitfinex","ETHUSD",1763557490367,1.80658983,3098.6,3097.9,3.90675361]
["bitfinex","ETHUSD",1763557490368,0.405504,3098.3,3097.9,3.90675361]
["bitfinex","ETHUSD",1763557490567,0.405504,3098.3,3097.9,3.41765361]
["bitfinex","ETHUSD",1763557490875,0.405504,3098.3,3098.2,0.4535]
["bitfinex","ETHUSD",1763557491077,0.86566876,3098.3,3098.2,0.4535]
["bitfinex","ETHUSD",1763557491276,0.405504,3098.5,3098.2,0.9426]
["bitfinex","ETHUSD",1763557491501,0.405504,3098.5,3098.2,0.4891]
["bitfinex","ETHUSD",1763557491662,0.405504,3098.5,3098.4,0.4535]
["bitfinex","ETHUSD",1763557491871,1.09650929,3098.5,3098.4,0.4535]
["bitfinex","ETHUSD",1763557492186,0.405504,3098.5,3098.4,4.17007224]
["bitfinex","ETHUSD",1763557495304,0.86566876,3098.6,3098.4,7.39754448]
["bitfinex","ETHUSD",1763557495490,1.55667405,3098.7,3098.5,0.9426]
["bitfinex","ETHUSD",1763557495692,1.27117276,3098.7,3098.6,0.4535]
["bitfinex","ETHUSD",1763557495896,0.91213268,3098.7,3098.6,0.9426]
["bitfinex","ETHUSD",1763557496107,1.60313797,3098.7,3098.6,4.16986392]
["bitfinex","ETHUSD",1763557496327,1.19763397,3098.7,3098.6,4.16986392]
["bitfinex","ETHUSD",1763557496624,0.50662868,3098.7,3098.6,4.16986392]
["bitfinex","ETHUSD",1763557497027,0.50662868,3098.7,3098.6,4.849626]
["bitfinex","ETHUSD",1763557497886,0.50582868,3098.7,3098.6,4.849626]
["bitfinex","ETHUSD",1763557498489,0.50582868,3098.7,3098.6,4.16986392]
["bitfinex","ETHUSD",1763557500227,0.50582868,3098.7,3098.6,0.9426]
["bitfinex","ETHUSD",1763557500401,1.60233797,3098.7,3098.6,3.68076392]
["bitfinex","ETHUSD",1763557500602,1.60233797,3098.7,3098.6,4.16986392]
["bitfinex","ETHUSD",1763557500807,2.75656299,3098.7,3098.6,4.16986392]
["bitfinex","ETHUSD",1763557501101,2.75656299,3098.7,3098.6,0.4535]
["bitfinex","ETHUSD",1763557501291,2.75656299,3098.7,3098.1,0.001]
["bitfinex","ETHUSD",1763557501292,0.405504,3098.6,3098.1,3.22869713]
["bitfinex","ETHUSD",1763557501489,0.405504,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763557501826,1.09650929,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763557502027,1.09650929,3098.2,3098.1,0.4545]
["bitfinex","ETHUSD",1763557502394,1.09650929,3098.2,3098.1,3.68228477]
["bitfinex","ETHUSD",1763557502825,1.09650929,3098.2,3098.1,0.4545]
["bitfinex","ETHUSD",1763557503698,4.81282341,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763557503917,4.81282341,3098.2,3097.3,0.4891]
["bitfinex","ETHUSD",1763557503918,0.90699264,3098.1,3097.4,3.22849726]
["bitfinex","ETHUSD",1763557504116,0.8706472,3097.6,3097.4,3.22849726]
["bitfinex","ETHUSD",1763557504546,1.96715649,3097.5,3097.3,3.22860004]
["bitfinex","ETHUSD",1763557504751,1.56134054,3097.4,3097.0,0.4891]
["bitfinex","ETHUSD",1763557505032,0.87038033,3097.2,3096.9,0.18]
["bitfinex","ETHUSD",1763557505196,1.13748033,3097.0,3096.4,0.18]
["bitfinex","ETHUSD",1763557505393,0.87038033,3096.9,3096.5,0.4891]
["bitfinex","ETHUSD",1763557505592,0.405504,3096.9,3096.5,0.4891]
["bitfinex","ETHUSD",1763557505827,0.405504,3096.9,3096.8,0.4535]
["bitfinex","ETHUSD",1763557506192,0.405504,3096.9,3096.8,0.9426]
["bitfinex","ETHUSD",1763557506529,0.69100529,3096.9,3096.8,4.17173975]
["bitfinex","ETHUSD",1763557506716,0.69100529,3097.0,3096.8,4.17173975]
["bitfinex","ETHUSD",1763557506917,0.405504,3097.1,3096.8,6.9473795]
["bitfinex","ETHUSD",1763557507243,0.405504,3097.1,3096.9,0.9426]
["bitfinex","ETHUSD",1763557507399,1.09650929,3097.1,3097.0,0.9426]
["bitfinex","ETHUSD",1763557507596,0.405504,3097.1,3097.0,0.9426]
["bitfinex","ETHUSD",1763557508248,1.09650929,3097.1,3097.0,0.9426]
["bitfinex","ETHUSD",1763557508451,1.09650929,3097.1,3096.4,3.40950193]
["bitfinex","ETHUSD",1763557508452,0.405504,3097.0,3096.4,0.18]
["bitfinex","ETHUSD",1763557508654,1.76028433,3097.0,3096.4,3.40945907]
["bitfinex","ETHUSD",1763557508798,1.27588433,3097.0,3096.9,0.49]
["bitfinex","ETHUSD",1763557509150,1.09650929,3097.0,3096.9,0.49]
["bitfinex","ETHUSD",1763557509445,0.405504,3096.9,3096.5,0.1843]
["bitfinex","ETHUSD",1763557509754,1.27338674,3096.9,3096.5,0.1843]
["bitfinex","ETHUSD",1763557510036,1.49781233,3096.9,3096.0,9.68988582]
["bitfinex","ETHUSD",1763557510335,1.49781233,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1763557510634,1.96439203,3096.9,3096.8,0.49]
["bitfinex","ETHUSD",1763557511135,1.09650929,3096.9,3096.8,0.49]
["bitfinex","ETHUSD",1763557511326,0.405504,3096.9,3096.8,0.49]
["bitfinex","ETHUSD",1763557511646,0.646704,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1763557511848,1.57793739,3096.9,3096.5,0.4804]
["bitfinex","ETHUSD",1763557512047,0.405504,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1763557512406,0.69100529,3096.8,3096.5,0.001]
["bitfinex","ETHUSD",1763557512407,0.405504,3096.8,3096.6,0.49]
["bitfinex","ETHUSD",1763557513214,0.2412,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1763557513534,0.0048,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763557513741,0.2501592,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763557513902,0.94116449,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763557514101,0.2501592,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763557514536,0.2453592,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763557514956,0.4865592,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763557515134,2.24434594,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763557515318,2.93535123,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763557515522,1.58306849,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763557515823,0.8920632,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763557516053,0.6508632,3096.6,3096.5,0.491]
["bitfinex","ETHUSD",1763557516357,0.69100529,3096.6,3096.5,0.9704]
["bitfinex","ETHUSD",1763557516559,0.4812,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763557516860,0.886704,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763557517025,1.1559332,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763557517355,3.17750858,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763557517521,2.09363849,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763557518338,2.71320861,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763557518539,1.84693849,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763557518735,2.95990861,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763557519062,3.86690125,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763557520260,3.00063113,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763557520456,3.86654729,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763557521474,3.49024425,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763557522124,1.31249664,3096.5,3095.0,0.4794]
["bitfinex","ETHUSD",1763557522337,0.405504,3095.8,3095.0,0.4794]
["bitfinex","ETHUSD",1763557522541,1.47045778,3095.8,3095.0,3.71041338]
["bitfinex","ETHUSD",1763557522787,2.37665042,3095.8,3095.0,3.71041338]
["bitfinex","ETHUSD",1763557523074,0.69100529,3095.7,3095.0,3.71041338]
["bitfinex","ETHUSD",1763557523272,1.75595907,3095.8,3095.0,6.94143115]
["bitfinex","ETHUSD",1763557523569,0.66239591,3095.7,3095.0,3.23101338]
["bitfinex","ETHUSD",1763557523768,0.66239591,3095.7,3094.8,3.41119852]
["bitfinex","ETHUSD",1763557523769,0.2367,3095.1,3094.4,0.4555]
["bitfinex","ETHUSD",1763557523988,0.2367,3095.1,3094.3,6.46349738]
["bitfinex","ETHUSD",1763557524140,0.86575378,3095.5,3094.4,0.4555]
["bitfinex","ETHUSD",1763557524471,0.69100529,3095.6,3095.5,0.4551]
["bitfinex","ETHUSD",1763557524673,0.69100529,3095.6,3095.3,3.23064984]
["bitfinex","ETHUSD",1763557524876,0.405504,3095.6,3095.3,3.23064984]
["bitfinex","ETHUSD",1763557525043,0.405504,3095.6,3094.5,1.01507461]
["bitfinex","ETHUSD",1763557525044,0.4774,3095.4,3094.8,0.4555]
["bitfinex","ETHUSD",1763557525247,2.17825042,3095.6,3094.8,0.4555]
["bitfinex","ETHUSD",1763557525479,0.405504,3095.4,3094.8,0.4555]
["bitfinex","ETHUSD",1763557525976,0.405504,3095.4,3094.5,3.23151845]
["bitfinex","ETHUSD",1763557526153,0.868004,3095.4,3094.5,6.91855827]
["bitfinex","ETHUSD",1763557526502,0.868004,3095.4,3094.5,3.68701845]
["bitfinex","ETHUSD",1763557526503,1.55900929,3095.4,3094.5,3.68701845]
["bitfinex","ETHUSD",1763557526642,0.405504,3095.2,3094.0,0.1843]
["bitfinex","ETHUSD",1763557526844,0.405504,3095.0,3094.1,3.23192536]
["bitfinex","ETHUSD",1763557527143,1.27125778,3095.0,3094.1,0.4555]
["bitfinex","ETHUSD",1763557527367,0.405504,3094.8,3094.1,0.4555]
["bitfinex","ETHUSD",1763557528169,0.405504,3094.9,3094.1,0.4555]
["bitfinex","ETHUSD",1763557528374,0.71017954,3094.9,3094.1,0.4555]
["bitfinex","ETHUSD",1763557528564,0.71017954,3094.9,3094.2,6.46370628]
["bitfinex","ETHUSD",1763557528764,0.405504,3094.9,3094.5,0.001]
["bitfinex","ETHUSD",1763557530575,0.405504,3094.9,3094.5,0.4565]
["bitfinex","ETHUSD",1763557530767,0.405504,3094.9,3094.6,3.2314354]
["bitfinex","ETHUSD",1763557530969,0.405504,3094.9,3094.8,0.4551]
["bitfinex","ETHUSD",1763557531169,1.09650929,3094.9,3094.5,3.23251241]
["bitfinex","ETHUSD",1763557531380,1.09650929,3094.9,3094.5,6.46405223]
["bitfinex","ETHUSD",1763557531381,0.405504,3094.9,3094.5,6.46405223]
["bitfinex","ETHUSD",1763557531562,0.405504,3094.9,3094.5,6.91955223]
["bitfinex","ETHUSD",1763557531759,0.405504,3094.9,3094.8,0.4551]
["bitfinex","ETHUSD",1763557531955,0.69100529,3094.9,3094.8,0.4551]
["bitfinex","ETHUSD",1763557532260,0.69100529,3095.1,3094.8,0.9106]
["bitfinex","ETHUSD",1763557532457,0.86575378,3095.2,3095.1,0.4551]
["bitfinex","ETHUSD",1763557532658,0.69100529,3095.4,3095.2,3.23080899]
["bitfinex","ETHUSD",1763557532858,0.86575378,3095.4,3095.1,3.23087762]
["bitfinex","ETHUSD",1763557533091,0.405504,3095.4,3094.8,3.23120185]
["bitfinex","ETHUSD",1763557533297,1.10113841,3095.5,3094.8,6.46242842]
["bitfinex","ETHUSD",1763557533490,1.10113841,3095.5,3094.8,3.23120185]
["bitfinex","ETHUSD",1763557533491,0.86575378,3095.3,3094.8,3.23120185]
["bitfinex","ETHUSD",1763557533662,0.405504,3095.2,3094.8,3.23120185]
["bitfinex","ETHUSD",1763557533865,0.405504,3095.2,3094.9,0.4555]
["bitfinex","ETHUSD",1763557534579,0.405504,3095.2,3095.1,0.65]
["bitfinex","ETHUSD",1763557534785,1.09650929,3095.2,3095.1,0.4551]
["bitfinex","ETHUSD",1763557534980,1.09650929,3095.2,3094.6,6.9183708]
["bitfinex","ETHUSD",1763557534981,0.687304,3095.2,3094.6,6.9183708]
["bitfinex","ETHUSD",1763557535186,1.09650929,3095.2,3094.7,0.4555]
["bitfinex","ETHUSD",1763557535494,1.27125778,3095.2,3094.7,0.4555]
["bitfinex","ETHUSD",1763557536272,0.405504,3095.0,3094.7,0.4555]
["bitfinex","ETHUSD",1763557536667,1.09650929,3095.1,3095.0,3.23101777]
["bitfinex","ETHUSD",1763557536995,0.69100529,3095.2,3095.0,6.91713554]
["bitfinex","ETHUSD",1763557537190,0.69100529,3095.3,3095.1,0.4555]
["bitfinex","ETHUSD",1763557537405,0.86575378,3095.5,3095.1,0.6504]
["bitfinex","ETHUSD",1763557537607,0.86575378,3095.5,3095.4,0.4551]
["bitfinex","ETHUSD",1763557537907,1.27125778,3095.5,3095.4,0.4551]
["bitfinex","ETHUSD",1763557538105,1.27125778,3095.5,3095.2,0.4607]
["bitfinex","ETHUSD",1763557538106,0.405504,3095.4,3094.7,3.69200983]
["bitfinex","ETHUSD",1763557538407,0.405504,3095.2,3094.7,6.46264081]
["bitfinex","ETHUSD",1763557538576,0.405504,3095.2,3094.8,0.4607]
["bitfinex","ETHUSD",1763557538776,0.405504,3095.2,3095.1,3.68871337]
["bitfinex","ETHUSD",1763557539307,1.27302869,3095.2,3095.1,3.68871337]
["bitfinex","ETHUSD",1763557539491,1.27302869,3095.2,3095.1,4.34911337]
["bitfinex","ETHUSD",1763557539674,1.60379442,3095.2,3095.1,4.34911337]
["bitfinex","ETHUSD",1763557539873,0.50728513,3095.2,3095.1,4.34911337]
["bitfinex","ETHUSD",1763557540075,1.19829042,3095.2,3095.1,4.34911337]
["bitfinex","ETHUSD",1763557540276,0.91278913,3095.2,3095.1,0.4578]
["bitfinex","ETHUSD",1763557540505,0.91278913,3095.2,3095.1,3.68871337]
["bitfinex","ETHUSD",1763557540506,1.78031382,3095.2,3095.1,3.68871337]
["bitfinex","ETHUSD",1763557541007,0.91278913,3095.2,3095.1,4.34911337]
["bitfinex","ETHUSD",1763557541310,1.60379442,3095.2,3095.1,4.34911337]
["bitfinex","ETHUSD",1763557541507,0.91278913,3095.2,3095.1,4.34911337]
["bitfinex","ETHUSD",1763557542373,0.91278913,3095.2,3095.1,0.6575]
["bitfinex","ETHUSD",1763557542574,0.91278913,3095.2,3095.1,3.68871337]
["bitfinex","ETHUSD",1763557542778,0.91278913,3095.2,3095.1,3.23091337]
["bitfinex","ETHUSD",1763557543005,1.78185839,3095.2,3095.1,3.68871337]
["bitfinex","ETHUSD",1763557543371,1.78221768,3095.2,3095.1,4.34911337]
["bitfinex","ETHUSD",1763557544408,0.91278913,3095.2,3095.1,4.34911337]
["bitfinex","ETHUSD",1763557544607,1.60379442,3095.2,3095.1,4.34911337]
["bitfinex","ETHUSD",1763557544905,0.91278913,3095.2,3095.1,4.34911337]
["bitfinex","ETHUSD",1763557545296,1.60379442,3095.2,3095.1,3.88841337]
["bitfinex","ETHUSD",1763557545892,1.19829042,3095.2,3095.1,4.34911337]
["bitfinex","ETHUSD",1763557546211,1.19829042,3095.2,3095.1,5.10712587]
["bitfinex","ETHUSD",1763557546712,0.50728513,3095.2,3095.1,5.10712587]
["bitfinex","ETHUSD",1763557547373,1.56106317,3095.6,3095.1,11.56895261]
["bitfinex","ETHUSD",1763557547579,0.87005788,3095.6,3095.5,0.4578]
["bitfinex","ETHUSD",1763557547800,1.56026317,3095.6,3095.5,0.4578]
["bitfinex","ETHUSD",1763557548011,0.69100529,3095.6,3095.5,0.9185]
["bitfinex","ETHUSD",1763557548173,0.69100529,3095.8,3095.5,0.9185]
["bitfinex","ETHUSD",1763557548372,0.69100529,3095.7,3095.6,0.4607]
["bitfinex","ETHUSD",1763557548605,0.69100529,3095.8,3095.6,0.4607]
["bitfinex","ETHUSD",1763557548818,1.15433838,3095.9,3095.6,0.4607]
["bitfinex","ETHUSD",1763557548819,0.69100529,3095.7,3095.6,3.69109152]
["bitfinex","ETHUSD",1763557549027,0.69100529,3095.8,3095.6,7.61364141]
["bitfinex","ETHUSD",1763557549177,0.69100529,3096.2,3095.6,6.92148304]
["bitfinex","ETHUSD",1763557549379,0.69100529,3096.1,3095.7,0.4578]
["bitfinex","ETHUSD",1763557549579,0.69100529,3096.2,3095.7,0.9185]
["bitfinex","ETHUSD",1763557549807,0.69100529,3096.1,3096.0,0.4578]
["bitfinex","ETHUSD",1763557549989,1.84534367,3096.2,3096.0,0.4578]
["bitfinex","ETHUSD",1763557550193,0.69100529,3096.1,3096.0,0.4578]
["bitfinex","ETHUSD",1763557550593,0.405504,3096.0,3095.7,0.4607]
["bitfinex","ETHUSD",1763557550811,0.405504,3096.0,3095.8,6.46036564]
["bitfinex","ETHUSD",1763557551013,0.405504,3096.0,3095.9,0.4578]
["bitfinex","ETHUSD",1763557551481,1.09650929,3096.0,3095.9,0.4578]
["bitfinex","ETHUSD",1763557551683,0.855604,3096.0,3095.7,3.23024702]
["bitfinex","ETHUSD",1763557552018,0.405504,3095.8,3095.7,3.23024702]
["bitfinex","ETHUSD",1763557552714,0.405504,3095.9,3095.7,3.23024702]
["bitfinex","ETHUSD",1763557552920,0.405504,3095.9,3095.8,0.4578]
["bitfinex","ETHUSD",1763557553104,0.50712262,3096.1,3095.8,0.4578]
["bitfinex","ETHUSD",1763557553306,0.405504,3096.0,3095.8,0.4578]
["bitfinex","ETHUSD",1763557553988,0.405504,3096.0,3095.9,0.4578]
["bitfinex","ETHUSD",1763557554389,1.09650929,3096.0,3095.9,0.4578]
["bitfinex","ETHUSD",1763557554589,0.405504,3096.0,3095.9,0.4578]
["bitfinex","ETHUSD",1763557554810,0.8905005,3096.0,3095.1,0.9577125]
["bitfinex","ETHUSD",1763557555013,0.0047,3095.7,3095.2,6.46161798]
["bitfinex","ETHUSD",1763557555714,2.50244367,3095.9,3095.2,6.46161798]
["bitfinex","ETHUSD",1763557555715,1.84534367,3095.9,3095.6,0.4578]
["bitfinex","ETHUSD",1763557556689,1.84534367,3095.9,3095.8,0.4578]
["bitfinex","ETHUSD",1763557556987,0.405504,3095.8,3095.3,0.4607]
["bitfinex","ETHUSD",1763557557401,0.405504,3095.9,3095.7,0.4578]
["bitfinex","ETHUSD",1763557557591,0.405504,3096.0,3095.7,0.4578]
["bitfinex","ETHUSD",1763557557792,0.405504,3096.0,3095.7,0.4607]
["bitfinex","ETHUSD",1763557558090,1.09650929,3096.0,3095.9,0.4578]
["bitfinex","ETHUSD",1763557558299,0.405504,3096.0,3095.9,0.4578]
["bitfinex","ETHUSD",1763557558501,0.405504,3096.0,3095.9,0.9185]
["bitfinex","ETHUSD",1763557559027,0.405504,3096.0,3095.9,3.68787849]
["bitfinex","ETHUSD",1763557559518,0.405504,3096.0,3095.9,3.23007849]
["bitfinex","ETHUSD",1763557559720,0.683804,3096.0,3095.9,3.23007849]
["bitfinex","ETHUSD",1763557559920,1.151904,3096.0,3095.7,3.23025552]
["bitfinex","ETHUSD",1763557560124,0.0047,3095.9,3095.7,6.46054269]
["bitfinex","ETHUSD",1763557560617,1.09650929,3095.9,3095.8,0.4578]
["bitfinex","ETHUSD",1763557560826,0.405504,3095.9,3095.8,0.4578]
["bitfinex","ETHUSD",1763557561127,0.405504,3095.9,3095.8,4.14868282]
["bitfinex","ETHUSD",1763557562120,0.405504,3096.1,3095.8,7.37886564]
["bitfinex","ETHUSD",1763557562422,0.405504,3096.1,3096.0,0.4578]
["bitfinex","ETHUSD",1763557562830,0.69100529,3096.1,3096.0,0.9185]
["bitfinex","ETHUSD",1763557563125,0.69100529,3096.2,3096.1,3.22986983]
["bitfinex","ETHUSD",1763557563424,0.69100529,3096.4,3096.1,7.12013966]
["bitfinex","ETHUSD",1763557563641,0.405504,3096.5,3096.1,7.57793966]
["bitfinex","ETHUSD",1763557563817,0.405504,3096.5,3096.2,0.4607]
["bitfinex","ETHUSD",1763557564124,0.405504,3096.5,3096.4,0.4578]
["bitfinex","ETHUSD",1763557564329,0.91259098,3096.5,3096.1,6.65943966]
["bitfinex","ETHUSD",1763557564630,0.91259098,3096.5,3096.4,0.4578]
["bitfinex","ETHUSD",1763557564930,0.91259098,3096.5,3096.2,0.4607]
["bitfinex","ETHUSD",1763557565094,0.91259098,3096.5,3096.3,6.4593224]
["bitfinex","ETHUSD",1763557565423,0.91259098,3096.5,3096.4,0.4578]
["bitfinex","ETHUSD",1763557565624,0.50708698,3096.5,3096.4,0.9185]
["bitfinex","ETHUSD",1763557566611,0.50708698,3096.5,3095.2,0.90699264]
["bitfinex","ETHUSD",1763557566612,0.405504,3096.4,3096.0,3.22997416]
["bitfinex","ETHUSD",1763557566824,0.405504,3096.4,3096.0,6.45994832]
["bitfinex","ETHUSD",1763557567023,1.09650929,3096.4,3096.0,6.45994832]
["bitfinex","ETHUSD",1763557567192,1.09650929,3096.4,3096.3,0.4578]
["bitfinex","ETHUSD",1763557567428,0.405504,3096.4,3096.3,0.4578]
["bitfinex","ETHUSD",1763557567628,0.405504,3096.4,3096.1,0.1997]
["bitfinex","ETHUSD",1763557567935,0.405504,3096.4,3095.5,3.23146287]
["bitfinex","ETHUSD",1763557567936,0.405504,3096.1,3095.5,0.4699]
["bitfinex","ETHUSD",1763557568160,0.405504,3096.2,3095.6,3.69922739]
["bitfinex","ETHUSD",1763557568461,0.405504,3096.2,3095.6,10.16001043]
["bitfinex","ETHUSD",1763557569355,0.405504,3096.2,3095.7,0.4689]
["bitfinex","ETHUSD",1763557570068,0.405504,3096.2,3095.5,0.001]
["bitfinex","ETHUSD",1763557570361,0.405504,3096.2,3095.7,0.4689]
["bitfinex","ETHUSD",1763557571271,0.405504,3096.2,3095.8,6.46036564]
["bitfinex","ETHUSD",1763557572063,0.889204,3096.2,3095.8,6.46036564]
["bitfinex","ETHUSD",1763557572366,2.73454767,3096.2,3095.8,6.46036564]
["bitfinex","ETHUSD",1763557572571,0.405504,3096.0,3095.8,6.46036564]
["bitfinex","ETHUSD",1763557572738,0.404704,3096.0,3095.8,6.46036564]
["bitfinex","ETHUSD",1763557572939,0.69100529,3096.1,3095.8,6.46036564]
["bitfinex","ETHUSD",1763557573141,1.63803838,3096.2,3095.8,6.46036564]
["bitfinex","ETHUSD",1763557573340,0.2667,3095.9,3095.5,3.23141719]
["bitfinex","ETHUSD",1763557573566,0.2667,3095.9,3095.5,6.46191307]
["bitfinex","ETHUSD",1763557573767,0.69100529,3095.8,3095.5,6.46191307]
["bitfinex","ETHUSD",1763557573970,0.69100529,3095.8,3095.5,6.93081307]
["bitfinex","ETHUSD",1763557574157,0.69100529,3095.8,3095.7,0.4764]
["bitfinex","ETHUSD",1763557574542,1.73150757,3096.1,3095.7,0.4764]
["bitfinex","ETHUSD",1763557574543,1.84534367,3096.0,3095.7,0.4764]
["bitfinex","ETHUSD",1763557574878,0.69100529,3095.9,3095.8,0.4689]
["bitfinex","ETHUSD",1763557575081,0.69777142,3096.1,3095.9,0.4764]
["bitfinex","ETHUSD",1763557575266,1.85209961,3096.3,3096.1,0.4764]
["bitfinex","ETHUSD",1763557575470,1.15433838,3096.4,3096.2,6.45953102]
["bitfinex","ETHUSD",1763557575647,1.10353652,3096.3,3096.2,3.70616551]
["bitfinex","ETHUSD",1763557575986,2.5254749,3096.3,3096.2,3.22976551]
["bitfinex","ETHUSD",1763557576185,2.2578749,3096.3,3096.2,3.22976551]
["bitfinex","ETHUSD",1763557576480,2.2578749,3096.3,3096.2,3.70616551]
["bitfinex","ETHUSD",1763557577048,1.10353652,3096.3,3096.2,3.70616551]
["bitfinex","ETHUSD",1763557577680,1.61062824,3096.3,3096.2,3.70616551]
["bitfinex","ETHUSD",1763557578054,1.61062824,3096.3,3096.2,3.22976551]
["bitfinex","ETHUSD",1763557578867,0.91259572,3096.3,3096.2,3.22976551]
["bitfinex","ETHUSD",1763557579049,1.61062824,3096.3,3096.2,3.70616551]
["bitfinex","ETHUSD",1763557579252,0.91259572,3096.3,3096.2,3.70616551]
["bitfinex","ETHUSD",1763557579450,1.20512424,3096.3,3096.2,4.86866849]
["bitfinex","ETHUSD",1763557579679,0.50709172,3096.3,3096.2,4.86866849]
["bitfinex","ETHUSD",1763557579883,1.87822824,3096.3,3096.2,3.22976551]
["bitfinex","ETHUSD",1763557580252,0.91259572,3096.3,3096.2,3.70616551]
["bitfinex","ETHUSD",1763557580448,0.91259572,3096.3,3096.2,4.17506551]
["bitfinex","ETHUSD",1763557580676,0.91259572,3096.3,3096.2,3.70616551]
["bitfinex","ETHUSD",1763557581066,1.40769572,3096.3,3096.2,3.22976551]
["bitfinex","ETHUSD",1763557581387,2.10572824,3096.3,3096.2,3.22976551]
["bitfinex","ETHUSD",1763557581587,2.40867284,3096.3,3096.0,6.45994832]
["bitfinex","ETHUSD",1763557581790,1.00097712,3096.2,3096.0,6.92884832]
["bitfinex","ETHUSD",1763557582083,0.3029446,3096.1,3096.0,3.69887416]
["bitfinex","ETHUSD",1763557582486,0.3029446,3096.1,3096.0,4.17527416]
["bitfinex","ETHUSD",1763557583488,0.3029446,3096.1,3096.0,4.52281332]
["bitfinex","ETHUSD",1763557583888,0.3029446,3096.1,3096.0,4.05391332]
["bitfinex","ETHUSD",1763557584092,1.1964486,3096.1,3096.0,3.22997416]
["bitfinex","ETHUSD",1763557584422,1.1964486,3096.1,3095.5,3.23148948]
["bitfinex","ETHUSD",1763557584423,0.405504,3096.0,3095.5,3.23148948]
["bitfinex","ETHUSD",1763557584695,0.893504,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763557584879,1.1964486,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763557585087,1.89448112,3095.6,3095.5,3.23149588]
["bitfinex","ETHUSD",1763557585460,1.1964486,3095.6,3095.5,3.23149588]
["bitfinex","ETHUSD",1763557585701,1.89448112,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763557586095,1.1964486,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763557586398,1.40648112,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763557586595,0.7084486,3095.6,3095.5,0.4664]
["bitfinex","ETHUSD",1763557586797,1.00097712,3095.6,3095.5,0.9578]
["bitfinex","ETHUSD",1763557586971,0.3029446,3095.6,3095.5,0.9578]
["bitfinex","ETHUSD",1763557587166,0.3029446,3095.7,3095.5,0.9578]
["bitfinex","ETHUSD",1763557587367,0.5683446,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763557587561,0.9738486,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763557587775,0.7084486,3095.6,3095.5,0.4664]
["bitfinex","ETHUSD",1763557587972,1.40648112,3095.6,3095.5,0.9578]
["bitfinex","ETHUSD",1763557588173,0.7084486,3095.6,3095.5,0.9578]
["bitfinex","ETHUSD",1763557588782,0.7084486,3095.6,3095.5,0.4664]
["bitfinex","ETHUSD",1763557588783,0.3029446,3095.6,3095.5,0.4664]
["bitfinex","ETHUSD",1763557588982,0.3029446,3095.8,3095.5,0.4664]
["bitfinex","ETHUSD",1763557589182,0.3029446,3095.7,3095.5,0.4664]
["bitfinex","ETHUSD",1763557589487,0.5683446,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763557589687,0.9738486,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763557589893,3.16740679,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763557590403,3.65280679,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763557590769,4.16004135,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763557591604,2.99658902,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763557592798,4.72809659,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763557593200,0.405504,3095.5,3094.2,3.23185314]
["bitfinex","ETHUSD",1763557593401,0.410404,3095.0,3094.2,6.46370628]
["bitfinex","ETHUSD",1763557593569,0.3029446,3094.9,3094.2,6.46370628]
["bitfinex","ETHUSD",1763557593786,0.405504,3094.7,3094.2,6.46370628]
["bitfinex","ETHUSD",1763557593992,0.405504,3094.5,3094.1,6.46391518]
["bitfinex","ETHUSD",1763557594201,0.7084486,3094.7,3094.1,6.46391518]
["bitfinex","ETHUSD",1763557594428,0.405504,3094.5,3094.1,6.46391518]
["bitfinex","ETHUSD",1763557594809,0.893104,3094.5,3094.1,6.46391518]
["bitfinex","ETHUSD",1763557594997,0.268,3094.2,3094.1,3.23195759]
["bitfinex","ETHUSD",1763557595190,0.673504,3094.2,3094.1,3.23195759]
["bitfinex","ETHUSD",1763557595609,0.97604687,3094.2,3094.1,3.23195759]
["bitfinex","ETHUSD",1763557595921,0.97604687,3094.2,3094.0,3.23201745]
["bitfinex","ETHUSD",1763557595922,0.405504,3094.1,3094.0,3.23201745]
["bitfinex","ETHUSD",1763557596092,0.405504,3094.1,3093.9,3.23216599]
["bitfinex","ETHUSD",1763557596093,1.4093799,3094.1,3093.8,6.46454198]
["bitfinex","ETHUSD",1763557596438,1.48655148,3094.0,3093.8,3.23227099]
["bitfinex","ETHUSD",1763557596589,0.30254287,3093.9,3093.8,3.23227099]
["bitfinex","ETHUSD",1763557596792,0.30524287,3093.9,3093.8,3.23227099]
["bitfinex","ETHUSD",1763557597021,0.30254287,3093.9,3093.8,3.23227099]
["bitfinex","ETHUSD",1763557597221,0.30254287,3094.0,3093.8,3.23227099]
["bitfinex","ETHUSD",1763557597612,0.30174287,3094.0,3093.8,3.23227099]
["bitfinex","ETHUSD",1763557597816,1.10151261,3094.2,3093.9,0.4879]
["bitfinex","ETHUSD",1763557598025,0.405504,3094.2,3094.1,3.23195759]
["bitfinex","ETHUSD",1763557598338,0.405504,3094.3,3094.1,4.38385759]
["bitfinex","ETHUSD",1763557598542,0.2754,3094.2,3094.1,3.23195759]
["bitfinex","ETHUSD",1763557598829,0.680904,3094.2,3094.1,3.23195759]
["bitfinex","ETHUSD",1763557599038,0.405504,3094.2,3094.1,3.71985759]
["bitfinex","ETHUSD",1763557599202,0.405504,3094.2,3094.1,3.90605759]
["bitfinex","ETHUSD",1763557599402,0.405504,3094.2,3094.1,4.38385759]
["bitfinex","ETHUSD",1763557599601,0.405504,3094.2,3094.1,3.90605759]
["bitfinex","ETHUSD",1763557599927,0.405504,3094.2,3094.1,3.23195759]
["bitfinex","ETHUSD",1763557600130,0.405504,3094.1,3093.8,6.46454198]
["bitfinex","ETHUSD",1763557600506,0.405504,3094.1,3093.8,6.94234198]
["bitfinex","ETHUSD",1763557600831,0.405504,3094.2,3093.8,6.46454198]
["bitfinex","ETHUSD",1763557601031,0.405504,3094.0,3093.4,0.1947]
["bitfinex","ETHUSD",1763557601204,0.405504,3094.0,3093.5,3.23250221]
["bitfinex","ETHUSD",1763557601403,0.405504,3094.2,3093.5,6.46508666]
["bitfinex","ETHUSD",1763557601604,0.405504,3094.5,3093.6,0.4778]
["bitfinex","ETHUSD",1763557601920,0.885604,3094.5,3093.6,0.4778]
["bitfinex","ETHUSD",1763557602108,0.405504,3094.3,3093.5,10.17547111]
["bitfinex","ETHUSD",1763557602306,0.405504,3094.3,3093.5,11.05796451]
["bitfinex","ETHUSD",1763557602627,0.405504,3094.3,3093.6,0.4778]
["bitfinex","ETHUSD",1763557603126,0.405504,3094.4,3093.6,0.4778]
["bitfinex","ETHUSD",1763557603642,0.405504,3094.6,3093.7,0.03232375]
["bitfinex","ETHUSD",1763557603801,0.405504,3094.6,3093.6,0.4778]
["bitfinex","ETHUSD",1763557603994,0.405504,3094.3,3093.8,9.69681297]
["bitfinex","ETHUSD",1763557604330,0.405504,3094.3,3093.8,10.17461297]
["bitfinex","ETHUSD",1763557604510,0.405504,3094.3,3093.9,0.4778]
["bitfinex","ETHUSD",1763557605051,0.002,3094.2,3093.9,0.4778]
["bitfinex","ETHUSD",1763557605595,0.002,3094.2,3094.1,0.4879]
["bitfinex","ETHUSD",1763557606099,0.002,3094.2,3094.1,1.1519]
["bitfinex","ETHUSD",1763557607936,0.002,3094.2,3094.1,1.18421957]
["bitfinex","ETHUSD",1763557608138,0.002,3094.2,3094.1,5.53229102]
["bitfinex","ETHUSD",1763557608315,0.002,3094.2,3094.1,5.49997145]
["bitfinex","ETHUSD",1763557608802,0.69397297,3095.8,3094.2,7.11060649]
["bitfinex","ETHUSD",1763557609008,0.1845,3095.9,3094.2,7.58840649]
["bitfinex","ETHUSD",1763557609208,0.1845,3095.9,3094.3,0.4778]
["bitfinex","ETHUSD",1763557609403,0.1845,3095.9,3094.4,0.75884065]
["bitfinex","ETHUSD",1763557609626,0.48574759,3095.9,3094.5,0.4778]
["bitfinex","ETHUSD",1763557609936,0.4801,3095.8,3094.5,0.4778]
["bitfinex","ETHUSD",1763557610141,0.4801,3095.8,3094.7,0.90699264]
["bitfinex","ETHUSD",1763557610451,0.78134759,3095.8,3094.7,0.90699264]
["bitfinex","ETHUSD",1763557610652,0.405504,3095.7,3094.8,2.18421696]
["bitfinex","ETHUSD",1763557610802,0.70675159,3095.7,3094.8,2.18421696]
["bitfinex","ETHUSD",1763557611004,0.50718602,3095.6,3094.9,0.4778]
["bitfinex","ETHUSD",1763557611463,0.50718602,3095.6,3095.5,0.6741]
["bitfinex","ETHUSD",1763557611739,0.50718602,3095.6,3095.5,1.1519]
["bitfinex","ETHUSD",1763557612220,0.50718602,3095.6,3095.5,4.38239588]
["bitfinex","ETHUSD",1763557612585,0.50718602,3095.6,3095.5,5.14369566]
["bitfinex","ETHUSD",1763557612848,0.50718602,3095.6,3094.9,1.41417866]
["bitfinex","ETHUSD",1763557612849,0.405504,3095.5,3094.5,6.94087964]
["bitfinex","ETHUSD",1763557613150,0.0048,3095.4,3094.5,9.69461946]
["bitfinex","ETHUSD",1763557613308,0.0048,3095.4,3094.6,0.47095]
["bitfinex","ETHUSD",1763557613644,0.405504,3095.3,3094.6,0.47095]
["bitfinex","ETHUSD",1763557614306,0.405504,3095.3,3094.7,9.69399294]
["bitfinex","ETHUSD",1763557616391,0.405504,3095.3,3094.5,9.69461946]
["bitfinex","ETHUSD",1763557616546,0.405504,3095.3,3094.8,0.4778]
["bitfinex","ETHUSD",1763557616747,0.405504,3095.3,3094.5,9.69461946]
["bitfinex","ETHUSD",1763557616980,0.405504,3095.3,3094.5,10.17241946]
["bitfinex","ETHUSD",1763557617294,0.30137952,3095.3,3095.2,0.4879]
["bitfinex","ETHUSD",1763557617594,0.30137952,3095.4,3095.2,0.6741]
["bitfinex","ETHUSD",1763557617883,0.30137952,3095.4,3095.3,0.4879]
["bitfinex","ETHUSD",1763557618258,0.30137952,3095.5,3095.3,0.4879]
["bitfinex","ETHUSD",1763557618445,0.30137952,3095.5,3095.4,3.23060024]
["bitfinex","ETHUSD",1763557618640,0.50718602,3095.6,3095.4,6.46120048]
["bitfinex","ETHUSD",1763557619780,0.7505,3095.5,3094.9,6.46224432]
["bitfinex","ETHUSD",1763557620087,0.0048,3095.3,3094.9,6.46224432]
["bitfinex","ETHUSD",1763557620293,0.30137952,3095.5,3094.9,9.69336648]
["bitfinex","ETHUSD",1763557620467,0.30137952,3095.5,3094.7,10.17179294]
["bitfinex","ETHUSD",1763557620988,0.80856554,3095.6,3094.8,0.4778]
["bitfinex","ETHUSD",1763557621166,0.58643449,3095.6,3094.8,0.4778]
["bitfinex","ETHUSD",1763557621488,2.05444365,3095.5,3094.7,6.46266196]
["bitfinex","ETHUSD",1763557621663,0.405504,3095.3,3094.7,6.46266196]
["bitfinex","ETHUSD",1763557621867,0.70743674,3095.3,3094.7,6.46266196]
["bitfinex","ETHUSD",1763557622189,1.57489687,3095.3,3095.2,0.4879]
["bitfinex","ETHUSD",1763557622395,0.69442398,3095.3,3095.2,4.38270899]
["bitfinex","ETHUSD",1763557622598,0.0012,3096.1,3095.2,11.60568897]
["bitfinex","ETHUSD",1763557622763,0.406704,3096.1,3095.5,0.4879]
["bitfinex","ETHUSD",1763557622965,0.406704,3096.1,3096.0,0.4879]
["bitfinex","ETHUSD",1763557622966,0.0012,3096.1,3096.0,0.4879]
["bitfinex","ETHUSD",1763557623367,0.0012,3096.1,3096.0,0.9657]
["bitfinex","ETHUSD",1763557624473,0.50826426,3096.1,3096.0,4.19567416]
["bitfinex","ETHUSD",1763557624852,0.50826426,3096.1,3096.0,3.71787416]
["bitfinex","ETHUSD",1763557625056,0.78076426,3096.1,3096.0,3.22997416]
["bitfinex","ETHUSD",1763557625289,0.407504,3096.0,3095.5,6.46099176]
["bitfinex","ETHUSD",1763557625455,0.0048,3095.9,3095.5,6.46099176]
["bitfinex","ETHUSD",1763557625652,0.70892687,3096.0,3095.5,10.16928764]
["bitfinex","ETHUSD",1763557626399,0.70892687,3096.0,3095.3,10.59910647]
["bitfinex","ETHUSD",1763557626555,0.70892687,3096.0,3095.6,0.4778]
["bitfinex","ETHUSD",1763557626953,0.407504,3096.0,3095.6,0.4778]
["bitfinex","ETHUSD",1763557628094,0.002,3096.0,3095.9,0.451]
["bitfinex","ETHUSD",1763557628618,0.002,3096.0,3095.9,3.68107849]
["bitfinex","ETHUSD",1763557629114,0.002,3096.0,3095.9,4.15457849]
["bitfinex","ETHUSD",1763557629708,0.002,3096.5,3096.0,0.9245]
["bitfinex","ETHUSD",1763557629878,0.002,3096.5,3096.4,0.6345]
["bitfinex","ETHUSD",1763557630292,0.002,3096.5,3096.4,1.108]
["bitfinex","ETHUSD",1763557630515,0.002,3096.5,3096.4,4.3375569]
["bitfinex","ETHUSD",1763557631219,0.002,3096.5,3096.4,5.24454954]
["bitfinex","ETHUSD",1763557631454,0.002,3096.5,3096.4,6.7123321]
["bitfinex","ETHUSD",1763557631917,0.30125621,3097.9,3096.5,0.90699264]
["bitfinex","ETHUSD",1763557632216,0.4962,3097.8,3096.5,1.38049264]
["bitfinex","ETHUSD",1763557632421,0.4962,3097.8,3096.6,0.4735]
["bitfinex","ETHUSD",1763557632642,0.405504,3097.7,3096.7,6.45848806]
["bitfinex","ETHUSD",1763557632782,0.70614458,3097.7,3096.1,0.1835]
["bitfinex","ETHUSD",1763557633096,0.405504,3097.5,3096.2,9.68929653]
["bitfinex","ETHUSD",1763557633278,0.70614458,3097.5,3096.3,0.93928925]
["bitfinex","ETHUSD",1763557633485,0.405504,3097.3,3096.3,1.91748642]
["bitfinex","ETHUSD",1763557633703,0.70614458,3097.3,3096.4,0.4735]
["bitfinex","ETHUSD",1763557633902,1.20234458,3097.3,3096.4,0.50579556]
["bitfinex","ETHUSD",1763557634100,0.405504,3097.1,3096.4,0.50579556]
["bitfinex","ETHUSD",1763557634903,0.405504,3097.1,3096.5,9.6883578]
["bitfinex","ETHUSD",1763557636529,0.405504,3097.2,3096.6,0.90699264]
["bitfinex","ETHUSD",1763557636720,0.405504,3097.2,3096.7,9.68773209]
["bitfinex","ETHUSD",1763557637250,0.405504,3097.4,3097.1,0.451]
["bitfinex","ETHUSD",1763557637445,0.405504,3097.5,3097.1,0.451]
["bitfinex","ETHUSD",1763557638341,0.405504,3097.8,3097.1,1.108]
["bitfinex","ETHUSD",1763557638557,0.7063264,3097.8,3097.1,0.6345]
["bitfinex","ETHUSD",1763557638850,0.7063264,3097.8,3097.2,9.68616813]
["bitfinex","ETHUSD",1763557640310,0.405504,3097.8,3097.2,9.68616813]
["bitfinex","ETHUSD",1763557640531,0.405504,3097.6,3097.2,6.45744542]
["bitfinex","ETHUSD",1763557640712,0.2355,3097.3,3096.9,6.45807096]
["bitfinex","ETHUSD",1763557640920,0.1835,3097.9,3096.9,3.22903548]
["bitfinex","ETHUSD",1763557640921,0.459,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1763557641455,0.7314,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1763557642236,0.459,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1763557643044,0.459,3097.0,3096.5,3.22942182]
["bitfinex","ETHUSD",1763557643244,0.405504,3097.1,3096.6,0.4735]
["bitfinex","ETHUSD",1763557643942,0.405504,3097.1,3096.4,4.13651217]
["bitfinex","ETHUSD",1763557644258,0.405504,3097.1,3096.6,0.4705]
["bitfinex","ETHUSD",1763557644464,0.405504,3097.2,3096.6,0.4705]
["bitfinex","ETHUSD",1763557644860,0.405504,3097.2,3096.5,0.90699264]
["bitfinex","ETHUSD",1763557645066,0.70629798,3097.2,3096.5,9.6883578]
["bitfinex","ETHUSD",1763557645286,0.875704,3097.2,3096.5,9.6883578]
["bitfinex","ETHUSD",1763557646232,0.30100378,3097.1,3096.5,9.6883578]
["bitfinex","ETHUSD",1763557646570,0.30100378,3097.1,3096.5,12.9178104]
["bitfinex","ETHUSD",1763557646760,0.30100378,3097.1,3096.5,13.3883104]
["bitfinex","ETHUSD",1763557647474,1.09901452,3097.6,3097.0,0.4734]
["bitfinex","ETHUSD",1763557647683,0.30112751,3097.5,3097.1,0.4734]
["bitfinex","ETHUSD",1763557647967,0.002,3097.8,3097.1,0.4734]
["bitfinex","ETHUSD",1763557647968,0.30112751,3097.6,3097.1,0.4734]
["bitfinex","ETHUSD",1763557648130,0.30112751,3097.7,3097.1,0.9439]
["bitfinex","ETHUSD",1763557648331,0.30312751,3097.8,3097.1,0.9439]
["bitfinex","ETHUSD",1763557648558,0.002,3097.8,3097.1,0.4734]
["bitfinex","ETHUSD",1763557648753,0.002,3097.8,3097.2,0.4705]
["bitfinex","ETHUSD",1763557648955,0.002,3097.8,3097.7,0.4734]
["bitfinex","ETHUSD",1763557649169,0.002,3097.8,3097.7,3.22820156]
["bitfinex","ETHUSD",1763557649332,0.4735,3097.8,3097.7,3.22820156]
["bitfinex","ETHUSD",1763557649933,0.4735,3097.8,3097.7,3.70160156]
["bitfinex","ETHUSD",1763557649934,0.002,3097.8,3097.7,3.70160156]
["bitfinex","ETHUSD",1763557650373,0.002,3097.8,3097.7,3.22820156]
["bitfinex","ETHUSD",1763557650571,0.9149,3097.8,3097.7,3.22820156]
["bitfinex","ETHUSD",1763557650786,1.62156056,3097.8,3097.7,3.22820156]
["bitfinex","ETHUSD",1763557651195,0.405504,3097.7,3097.2,0.90699264]
["bitfinex","ETHUSD",1763557651381,1.87597665,3097.7,3097.2,0.90699264]
["bitfinex","ETHUSD",1763557651553,0.405504,3097.5,3097.2,0.90699264]
["bitfinex","ETHUSD",1763557652170,0.70666056,3097.7,3097.1,0.90699264]
["bitfinex","ETHUSD",1763557652378,0.50685328,3097.5,3097.1,0.90699264]
["bitfinex","ETHUSD",1763557652584,0.50685328,3097.5,3097.1,2.61032445]
["bitfinex","ETHUSD",1763557652782,0.91235728,3097.5,3097.4,0.4734]
["bitfinex","ETHUSD",1763557652971,1.21351384,3097.5,3097.4,0.4734]
["bitfinex","ETHUSD",1763557653489,0.80800984,3097.5,3097.4,4.17241423]
["bitfinex","ETHUSD",1763557653707,0.50685328,3097.5,3097.4,4.17241423]
["bitfinex","ETHUSD",1763557653879,0.50685328,3097.5,3097.4,4.91251721]
["bitfinex","ETHUSD",1763557654186,0.50685328,3097.5,3097.4,5.85179499]
["bitfinex","ETHUSD",1763557654487,0.002,3097.8,3097.5,0.90699264]
["bitfinex","ETHUSD",1763557654685,0.002,3097.8,3097.7,0.4734]
["bitfinex","ETHUSD",1763557655163,0.002,3097.8,3097.7,0.9439]
["bitfinex","ETHUSD",1763557655485,0.002,3097.8,3097.7,5.26418346]
["bitfinex","ETHUSD",1763557658090,0.002,3097.8,3097.7,4.6085942]
["bitfinex","ETHUSD",1763557658993,0.002,3097.8,3097.7,3.22820156]
["bitfinex","ETHUSD",1763557659486,0.2529,3097.8,3097.5,6.45682]
["bitfinex","ETHUSD",1763557659891,0.659004,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1763557660057,0.96095591,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1763557660801,1.6680376,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1763557661105,2.36359862,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1763557661395,1.40301693,3097.6,3097.1,3.22878648]
["bitfinex","ETHUSD",1763557661592,0.99751293,3097.5,3097.1,0.4869]
["bitfinex","ETHUSD",1763557661787,0.30195191,3097.4,3097.1,0.4869]
["bitfinex","ETHUSD",1763557661959,0.30195191,3097.5,3097.1,0.4869]
["bitfinex","ETHUSD",1763557662162,0.70745591,3097.6,3097.2,0.001]
["bitfinex","ETHUSD",1763557662392,0.30195191,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1763557662788,0.405504,3097.6,3097.2,0.001]
["bitfinex","ETHUSD",1763557662995,0.70745591,3097.6,3097.2,0.001]
["bitfinex","ETHUSD",1763557663194,0.30195191,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1763557663398,0.405504,3097.6,3097.2,0.001]
["bitfinex","ETHUSD",1763557663599,0.4848,3097.3,3097.2,0.001]
["bitfinex","ETHUSD",1763557664277,0.30195191,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1763557664501,0.99751293,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1763557664708,0.30195191,3097.3,3097.2,0.001]
["bitfinex","ETHUSD",1763557664870,0.30195191,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1763557665400,0.30195191,3097.4,3097.3,3.69151847]
["bitfinex","ETHUSD",1763557665624,0.30195191,3097.4,3097.3,3.22861847]
["bitfinex","ETHUSD",1763557665911,1.06230178,3097.4,3097.3,3.22861847]
["bitfinex","ETHUSD",1763557666413,1.06251824,3097.4,3097.3,3.22861847]
["bitfinex","ETHUSD",1763557666916,2.17618057,3097.4,3097.3,3.22861847]
["bitfinex","ETHUSD",1763557667221,2.87174159,3097.4,3097.3,3.22861847]
["bitfinex","ETHUSD",1763557667385,1.87309172,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1763557667586,1.00262939,3097.3,3097.2,0.001]
["bitfinex","ETHUSD",1763557667986,0.30706837,3097.3,3097.2,0.001]
["bitfinex","ETHUSD",1763557668697,0.30216837,3097.3,3097.2,0.001]
["bitfinex","ETHUSD",1763557668894,0.30216837,3097.3,3097.2,0.9508]
["bitfinex","ETHUSD",1763557669084,0.30216837,3097.4,3097.2,0.9508]
["bitfinex","ETHUSD",1763557669290,1.40323339,3097.5,3097.3,0.4629]
["bitfinex","ETHUSD",1763557669492,0.30216837,3097.4,3097.3,3.69151847]
["bitfinex","ETHUSD",1763557669806,0.405504,3097.5,3097.3,6.92013694]
["bitfinex","ETHUSD",1763557670005,0.405504,3097.6,3097.3,6.92013694]
["bitfinex","ETHUSD",1763557670197,0.70767622,3097.6,3097.3,6.92013694]
["bitfinex","ETHUSD",1763557670517,0.30217222,3097.5,3097.4,0.03228514]
["bitfinex","ETHUSD",1763557670711,0.80902435,3097.6,3097.4,0.49518514]
["bitfinex","ETHUSD",1763557671016,1.91084431,3097.6,3097.5,0.4629]
["bitfinex","ETHUSD",1763557671385,0.80902435,3097.6,3097.5,3.69131]
["bitfinex","ETHUSD",1763557671589,0.50685213,3097.6,3097.5,3.69131]
["bitfinex","ETHUSD",1763557672604,0.50605213,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1763557673226,0.50605213,3097.6,3097.5,3.69131]
["bitfinex","ETHUSD",1763557675336,0.50605213,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1763557675732,0.50605213,3097.6,3097.5,3.69131]
["bitfinex","ETHUSD",1763557676256,0.50605213,3097.6,3097.5,4.17821]
["bitfinex","ETHUSD",1763557676460,0.50605213,3097.6,3097.5,3.69131]
["bitfinex","ETHUSD",1763557677132,0.80827661,3097.6,3097.5,3.69131]
["bitfinex","ETHUSD",1763557677337,0.50605213,3097.6,3097.5,3.69131]
["bitfinex","ETHUSD",1763557678046,0.50605213,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1763557679543,0.50605213,3097.6,3097.5,3.69131]
["bitfinex","ETHUSD",1763557679971,0.50605213,3097.6,3097.3,6.45723694]
["bitfinex","ETHUSD",1763557680352,0.50605213,3097.6,3097.3,6.94413694]
["bitfinex","ETHUSD",1763557680551,0.50605213,3097.6,3097.5,0.4639]
["bitfinex","ETHUSD",1763557680961,0.50805213,3097.6,3097.5,0.9508]
["bitfinex","ETHUSD",1763557681669,0.76155213,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763557681965,1.55587953,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763557682263,0.81057953,3097.6,3097.5,0.4639]
["bitfinex","ETHUSD",1763557682462,0.50805213,3097.6,3097.5,0.4639]
["bitfinex","ETHUSD",1763557682671,0.50805213,3097.6,3097.5,0.9508]
["bitfinex","ETHUSD",1763557684083,0.50805213,3097.6,3097.5,3.69231]
["bitfinex","ETHUSD",1763557685564,0.50805213,3097.6,3097.5,3.22941]
["bitfinex","ETHUSD",1763557686282,0.76155213,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763557686642,1.06408439,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763557689712,0.81058439,3097.6,3097.5,0.4919]
["bitfinex","ETHUSD",1763557690080,0.76935213,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763557690286,1.96148839,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763557690615,3.88385572,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763557691397,3.01265991,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763557691604,2.50660778,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763557694456,1.45543626,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763557694660,2.15334817,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763557694816,2.6602366,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763557695129,2.15334817,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763557696047,3.31593481,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763557696748,3.82216846,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763557697549,3.82136846,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763557698350,4.32829535,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763557698759,3.82136846,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763557699951,3.33726846,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763557700139,2.53998438,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763557700564,1.84207247,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763557700855,0.97053626,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763557701950,1.96151974,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763557702160,3.97496391,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1763557705557,1.50852765,3097.6,3097.5,0.9395]
["bitfinex","ETHUSD",1763557706056,0.81061574,3097.6,3097.5,0.9395]
["bitfinex","ETHUSD",1763557706220,1.50852765,3097.6,3097.5,0.9395]
["bitfinex","ETHUSD",1763557706419,0.81061574,3097.6,3097.5,0.9395]
["bitfinex","ETHUSD",1763557706878,0.50808348,3097.6,3097.5,0.9395]
["bitfinex","ETHUSD",1763557707082,0.50808348,3097.6,3097.5,4.16791]
["bitfinex","ETHUSD",1763557707285,0.50808348,3097.6,3097.5,4.90755183]
["bitfinex","ETHUSD",1763557707787,0.0012,3097.6,3097.5,4.90755183]
["bitfinex","ETHUSD",1763557712764,0.0012,3097.6,3097.5,5.81454447]
["bitfinex","ETHUSD",1763557713572,0.0012,3097.6,3097.5,5.84682857]
["bitfinex","ETHUSD",1763557714155,0.002,3098.0,3097.5,5.84682857]
["bitfinex","ETHUSD",1763557714156,1e-08,3098.0,3097.9,0.4824]
["bitfinex","ETHUSD",1763557714361,0.87153621,3099.3,3098.1,0.6668]
["bitfinex","ETHUSD",1763557714692,0.30218544,3099.2,3098.4,1.38939264]
["bitfinex","ETHUSD",1763557714996,0.30218544,3099.4,3098.4,1.38939264]
["bitfinex","ETHUSD",1763557715193,0.30218544,3099.4,3098.4,1.84549264]
["bitfinex","ETHUSD",1763557715397,0.30218544,3099.5,3098.4,1.84549264]
["bitfinex","ETHUSD",1763557715692,1e-08,3098.5,3098.4,5.39636488]
["bitfinex","ETHUSD",1763557715901,0.99834272,3099.9,3098.4,19.47884247]
["bitfinex","ETHUSD",1763557716205,0.78908544,3099.8,3098.5,0.4561]
["bitfinex","ETHUSD",1763557716371,0.30218544,3099.7,3098.5,0.4561]
["bitfinex","ETHUSD",1763557716698,0.4089,3098.6,3098.4,6.45494448]
["bitfinex","ETHUSD",1763557716896,0.004,3098.5,3098.4,3.22747224]
["bitfinex","ETHUSD",1763557717264,0.4909,3098.5,3098.4,3.22747224]
["bitfinex","ETHUSD",1763557717471,1.19792314,3098.5,3098.4,3.22747224]
["bitfinex","ETHUSD",1763557717666,1.19792314,3098.5,3097.7,12.91280624]
["bitfinex","ETHUSD",1763557717667,0.71102314,3098.5,3097.7,12.91280624]
["bitfinex","ETHUSD",1763557717892,0.71102314,3098.5,3097.9,0.4943]
["bitfinex","ETHUSD",1763557718092,0.409504,3098.5,3097.9,0.4943]
["bitfinex","ETHUSD",1763557718503,0.71101883,3098.5,3097.9,0.4943]
["bitfinex","ETHUSD",1763557719075,0.71101883,3098.5,3097.8,1.38203399]
["bitfinex","ETHUSD",1763557719301,0.409504,3098.5,3097.9,0.001]
["bitfinex","ETHUSD",1763557719495,0.409504,3098.5,3097.9,1.48001402]
["bitfinex","ETHUSD",1763557719496,0.411504,3098.5,3097.9,1.48001402]
["bitfinex","ETHUSD",1763557719705,0.405504,3098.4,3098.0,3.22788896]
["bitfinex","ETHUSD",1763557720007,0.618204,3098.1,3098.0,3.22788896]
["bitfinex","ETHUSD",1763557720380,1.102604,3098.1,3098.0,3.22788896]
["bitfinex","ETHUSD",1763557720584,0.618204,3098.1,3098.0,3.22788896]
["bitfinex","ETHUSD",1763557720900,1.40406542,3098.1,3098.0,3.22788896]
["bitfinex","ETHUSD",1763557721798,1.40406542,3098.1,3097.9,0.001]
["bitfinex","ETHUSD",1763557722112,0.0048,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1763557722613,0.004,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1763557723010,0.4911,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1763557723393,0.79264013,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1763557723588,1.19814413,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1763557723793,0.30154013,3098.0,3097.9,3.69939315]
["bitfinex","ETHUSD",1763557724015,0.70701917,3098.4,3097.9,11.01961877]
["bitfinex","ETHUSD",1763557724313,0.30151517,3098.4,3098.0,0.03227888]
["bitfinex","ETHUSD",1763557724512,0.002,3098.5,3098.3,0.4704]
["bitfinex","ETHUSD",1763557724880,0.002,3098.5,3098.4,0.4704]
["bitfinex","ETHUSD",1763557725280,0.002,3098.5,3098.4,0.9647]
["bitfinex","ETHUSD",1763557725483,0.002,3098.5,3098.4,0.4704]
["bitfinex","ETHUSD",1763557725704,0.002,3098.5,3098.4,0.9647]
["bitfinex","ETHUSD",1763557725925,0.002,3098.5,3098.4,4.19217224]
["bitfinex","ETHUSD",1763557726131,0.50866428,3098.5,3098.4,4.19217224]
["bitfinex","ETHUSD",1763557726430,0.50866428,3098.5,3098.4,4.9341469]
["bitfinex","ETHUSD",1763557726630,0.50866428,3098.5,3098.4,4.4398469]
["bitfinex","ETHUSD",1763557726840,0.50866428,3098.5,3098.4,3.9694469]
["bitfinex","ETHUSD",1763557727441,0.50866428,3098.5,3098.4,4.9341469]
["bitfinex","ETHUSD",1763557728144,0.50866428,3098.5,3098.4,4.4398469]
["bitfinex","ETHUSD",1763557728441,0.50866428,3098.5,3098.4,4.9341469]
["bitfinex","ETHUSD",1763557728609,0.002,3098.5,3098.4,4.9341469]
["bitfinex","ETHUSD",1763557728797,0.002,3098.5,3098.4,4.96642162]
["bitfinex","ETHUSD",1763557730724,0.002,3098.5,3098.4,4.9341469]
["bitfinex","ETHUSD",1763557733142,0.002,3098.5,3098.4,5.84113954]
["bitfinex","ETHUSD",1763557733334,0.002,3098.5,3098.4,5.87341426]
["bitfinex","ETHUSD",1763557735343,0.002,3098.5,3098.4,5.84113954]
["bitfinex","ETHUSD",1763557735523,0.002,3098.5,3098.4,5.34683954]
["bitfinex","ETHUSD",1763557735729,0.002,3098.5,3098.4,3.69787224]
["bitfinex","ETHUSD",1763557735962,0.002,3098.5,3098.4,4.19217224]
["bitfinex","ETHUSD",1763557736771,0.002,3098.5,3098.4,3.69787224]
["bitfinex","ETHUSD",1763557737276,0.002,3098.5,3098.4,4.19217224]
["bitfinex","ETHUSD",1763557739578,0.002,3098.5,3098.4,4.22444696]
["bitfinex","ETHUSD",1763557739751,0.002,3098.5,3098.4,4.96964901]
["bitfinex","ETHUSD",1763557740382,0.002,3098.5,3098.4,5.87664165]
["bitfinex","ETHUSD",1763557741877,0.002,3098.5,3098.4,5.84436693]
["bitfinex","ETHUSD",1763557742953,0.4904,3098.5,3098.4,4.87966693]
["bitfinex","ETHUSD",1763557743258,0.4904,3098.5,3098.4,4.13446488]
["bitfinex","ETHUSD",1763557743690,0.002,3098.5,3098.4,4.13446488]
["bitfinex","ETHUSD",1763557744066,0.002,3098.5,3098.4,4.60486488]
["bitfinex","ETHUSD",1763557745492,0.002,3098.5,3098.4,4.13446488]
["bitfinex","ETHUSD",1763557745671,0.002,3098.5,3098.4,4.60486488]
["bitfinex","ETHUSD",1763557745867,0.002,3098.5,3098.4,5.38810872]
["bitfinex","ETHUSD",1763557746055,0.002,3098.5,3098.4,5.88240872]
["bitfinex","ETHUSD",1763557746583,0.002,3098.5,3098.4,5.91468344]
["bitfinex","ETHUSD",1763557747366,0.0012,3098.5,3098.4,5.91468344]
["bitfinex","ETHUSD",1763557747959,0.0012,3098.5,3098.4,5.88240872]
["bitfinex","ETHUSD",1763557748162,0.0012,3098.5,3098.4,5.87830872]
["bitfinex","ETHUSD",1763557749271,0.0012,3098.5,3098.4,5.91058344]
["bitfinex","ETHUSD",1763557749484,0.0012,3098.5,3098.4,5.87830872]
["bitfinex","ETHUSD",1763557749772,0.0012,3098.5,3098.4,5.91058344]
["bitfinex","ETHUSD",1763557750170,0.0012,3098.5,3098.4,9.28830872]
["bitfinex","ETHUSD",1763557751389,0.0012,3098.5,3098.4,9.41768298]
["bitfinex","ETHUSD",1763557751699,0.002,3098.9,3098.4,15.7432532]
["bitfinex","ETHUSD",1763557751911,0.002,3098.9,3098.8,1.40569264]
["bitfinex","ETHUSD",1763557752119,0.002,3098.9,3098.8,1.43796319]
["bitfinex","ETHUSD",1763557752407,0.002,3098.9,3098.8,5.15521882]
["bitfinex","ETHUSD",1763557753000,0.30213622,3099.8,3099.1,0.6632]
["bitfinex","ETHUSD",1763557753179,0.30213622,3099.8,3099.6,0.4987]
["bitfinex","ETHUSD",1763557753376,0.30213622,3099.9,3099.7,0.4987]
["bitfinex","ETHUSD",1763557753576,0.30413622,3100.0,3099.2,0.4902]
["bitfinex","ETHUSD",1763557753889,0.76693622,3100.0,3099.2,0.4902]
["bitfinex","ETHUSD",1763557754098,0.50644761,3099.9,3099.2,0.4902]
["bitfinex","ETHUSD",1763557754400,0.80858383,3099.9,3099.4,0.90699264]
["bitfinex","ETHUSD",1763557754617,0.80858383,3099.9,3099.5,1.38131327]
["bitfinex","ETHUSD",1763557755598,0.002,3099.6,3099.5,1.87151327]
["bitfinex","ETHUSD",1763557755800,0.002,3099.6,3099.5,1.38131327]
["bitfinex","ETHUSD",1763557756004,0.002,3099.6,3099.5,1.88001327]
["bitfinex","ETHUSD",1763557756314,0.002,3099.6,3099.5,6.50353273]
["bitfinex","ETHUSD",1763557756810,0.002,3099.6,3099.5,6.53579599]
["bitfinex","ETHUSD",1763557757022,0.002,3099.6,3099.5,6.50353273]
["bitfinex","ETHUSD",1763557758093,0.002,3099.6,3099.5,6.53579599]
["bitfinex","ETHUSD",1763557758297,0.002,3099.6,3099.5,6.50353273]
["bitfinex","ETHUSD",1763557762095,0.002,3099.6,3099.5,6.53579599]
["bitfinex","ETHUSD",1763557762912,0.002,3099.6,3099.5,11.1252141]
["bitfinex","ETHUSD",1763557763109,0.002,3099.6,3099.5,11.09295084]
["bitfinex","ETHUSD",1763557763889,0.002,3100.4,3099.6,0.90699264]
["bitfinex","ETHUSD",1763557764086,0.4539,3101.5,3100.3,6.15291075]
["bitfinex","ETHUSD",1763557764394,0.87353621,3102.0,3101.1,4.58941811]
["bitfinex","ETHUSD",1763557764589,0.6526,3101.2,3101.1,4.58941811]
["bitfinex","ETHUSD",1763557764788,0.4413,3101.2,3100.6,1.35959264]
["bitfinex","ETHUSD",1763557765318,0.2426,3101.2,3100.6,1.35959264]
["bitfinex","ETHUSD",1763557765523,0.4539,3101.8,3101.1,0.4746]
["bitfinex","ETHUSD",1763557765900,0.4539,3101.8,3101.1,0.6565]
["bitfinex","ETHUSD",1763557766110,0.4539,3101.8,3100.7,0.75387519]
["bitfinex","ETHUSD",1763557766322,0.4539,3101.8,3100.8,0.4526]
["bitfinex","ETHUSD",1763557766520,0.4559,3102.0,3101.1,0.90699264]
["bitfinex","ETHUSD",1763557766725,0.4559,3102.0,3101.2,0.70861519]
["bitfinex","ETHUSD",1763557766950,0.4559,3102.0,3101.4,0.90699264]
["bitfinex","ETHUSD",1763557767606,0.4559,3102.0,3101.3,12.89781704]
["bitfinex","ETHUSD",1763557767607,0.002,3102.0,3101.6,0.90699264]
["bitfinex","ETHUSD",1763557767921,0.002,3102.0,3101.9,0.4746]
["bitfinex","ETHUSD",1763557768124,0.002,3102.0,3101.9,0.9272]
["bitfinex","ETHUSD",1763557768850,0.002,3102.0,3101.6,0.90699264]
["bitfinex","ETHUSD",1763557769001,0.002,3102.0,3101.7,1.05797316]
["bitfinex","ETHUSD",1763557769704,0.002,3102.0,3101.9,0.4746]
["bitfinex","ETHUSD",1763557770137,0.002,3102.0,3101.9,0.9272]
["bitfinex","ETHUSD",1763557770341,0.002,3102.0,3101.9,0.4746]
["bitfinex","ETHUSD",1763557770923,0.7289,3102.0,3101.8,3.22393448]
["bitfinex","ETHUSD",1763557771121,0.2602,3102.0,3101.8,3.22393448]
["bitfinex","ETHUSD",1763557771438,0.9088,3101.9,3101.8,3.22393448]
["bitfinex","ETHUSD",1763557771840,0.4549,3101.9,3101.8,3.22393448]
["bitfinex","ETHUSD",1763557772042,0.4568,3101.9,3101.8,3.22393448]
["bitfinex","ETHUSD",1763557772203,0.2729,3101.9,3101.8,3.22393448]
["bitfinex","ETHUSD",1763557772408,0.2721,3101.9,3101.8,3.22393448]
["bitfinex","ETHUSD",1763557772620,0.908,3101.9,3101.8,3.22393448]
["bitfinex","ETHUSD",1763557773021,0.908,3101.9,3101.5,3.22423569]
["bitfinex","ETHUSD",1763557773261,0.0045,3101.8,3101.5,3.22423569]
["bitfinex","ETHUSD",1763557773543,0.0045,3101.8,3101.5,5.13189067]
["bitfinex","ETHUSD",1763557774542,0.4687,3101.6,3101.5,0.90699264]
["bitfinex","ETHUSD",1763557774737,0.1839,3101.9,3101.5,0.90699264]
["bitfinex","ETHUSD",1763557774938,0.2586,3102.0,3101.6,9.67242711]
["bitfinex","ETHUSD",1763557775109,0.2765,3101.7,3101.6,3.22414237]
["bitfinex","ETHUSD",1763557775644,1.23470826,3101.7,3101.6,3.22414237]
["bitfinex","ETHUSD",1763557775946,0.7286,3101.7,3101.6,3.22414237]
["bitfinex","ETHUSD",1763557776533,0.4687,3101.7,3101.6,3.22414237]
["bitfinex","ETHUSD",1763557777207,0.1787,3101.9,3101.6,6.44828474]
["bitfinex","ETHUSD",1763557777407,0.2765,3101.7,3101.6,3.22414237]
["bitfinex","ETHUSD",1763557778131,0.002,3102.0,3101.6,11.35636517]
["bitfinex","ETHUSD",1763557778332,0.002,3102.0,3101.9,0.4604]
["bitfinex","ETHUSD",1763557779124,0.002,3102.0,3101.9,3.68423055]
["bitfinex","ETHUSD",1763557779330,0.50806685,3102.0,3101.9,3.68423055]
["bitfinex","ETHUSD",1763557780043,0.50806685,3102.0,3101.9,4.59122319]
["bitfinex","ETHUSD",1763557780242,0.002,3102.0,3101.9,5.51223791]
["bitfinex","ETHUSD",1763557780540,0.002,3102.0,3101.9,6.00023791]
["bitfinex","ETHUSD",1763557781113,0.2453,3102.0,3101.9,4.13082319]
["bitfinex","ETHUSD",1763557781321,0.7174,3102.0,3101.9,4.13082319]
["bitfinex","ETHUSD",1763557781967,0.2453,3102.0,3101.9,4.13082319]
["bitfinex","ETHUSD",1763557782138,0.7174,3102.0,3101.9,4.13082319]
["bitfinex","ETHUSD",1763557782588,0.7174,3102.0,3101.9,3.22383055]
["bitfinex","ETHUSD",1763557783174,0.7174,3102.0,3101.6,9.67242711]
["bitfinex","ETHUSD",1763557783380,0.6661,3101.7,3101.6,4.13113501]
["bitfinex","ETHUSD",1763557784382,0.9094,3101.7,3101.6,4.13113501]
["bitfinex","ETHUSD",1763557787378,0.9094,3101.7,3101.6,4.45503501]
["bitfinex","ETHUSD",1763557787677,0.9094,3101.7,3101.6,4.13113501]
["bitfinex","ETHUSD",1763557788380,0.4745,3101.7,3101.6,4.13113501]
["bitfinex","ETHUSD",1763557789873,0.1936,3101.9,3101.6,7.81567738]
["bitfinex","ETHUSD",1763557790462,0.002,3101.9,3101.6,7.81567738]
["bitfinex","ETHUSD",1763557790678,0.002,3101.9,3101.7,0.03224038]
["bitfinex","ETHUSD",1763557790873,0.002,3101.9,3101.6,7.81567738]
["bitfinex","ETHUSD",1763557791853,0.002,3101.9,3101.8,0.4604]
["bitfinex","ETHUSD",1763557792481,0.2453,3101.9,3101.6,7.35527738]
["bitfinex","ETHUSD",1763557793250,0.5465366,3101.9,3101.6,7.35527738]
["bitfinex","ETHUSD",1763557793456,0.54743637,3101.9,3101.6,7.35527738]
["bitfinex","ETHUSD",1763557793785,1.05352187,3101.9,3101.6,7.35527738]
["bitfinex","ETHUSD",1763557793967,0.30213637,3101.8,3101.6,7.35527738]
["bitfinex","ETHUSD",1763557794550,0.002,3101.9,3101.7,0.49264038]
["bitfinex","ETHUSD",1763557794783,0.002,3101.9,3101.8,0.4604]
["bitfinex","ETHUSD",1763557795667,0.002,3101.9,3101.8,3.68433448]
["bitfinex","ETHUSD",1763557796883,0.75137468,3101.9,3101.8,3.68433448]
["bitfinex","ETHUSD",1763557797269,0.75057468,3101.9,3101.8,3.68433448]
["bitfinex","ETHUSD",1763557797855,0.94217468,3101.9,3101.8,3.22393448]
["bitfinex","ETHUSD",1763557798061,1.41427468,3101.9,3101.8,3.22393448]
["bitfinex","ETHUSD",1763557798765,0.50727468,3101.9,3101.8,3.68433448]
["bitfinex","ETHUSD",1763557799660,0.75287468,3101.9,3101.7,6.44807206]
["bitfinex","ETHUSD",1763557800072,0.50727468,3101.9,3101.8,0.4604]
["bitfinex","ETHUSD",1763557800795,0.50727468,3101.9,3101.8,1.24194647]
["bitfinex","ETHUSD",1763557800963,0.50727468,3101.9,3101.8,2.63693911]
["bitfinex","ETHUSD",1763557801163,0.50727468,3101.9,3101.8,3.14421379]
["bitfinex","ETHUSD",1763557801388,0.0012,3101.9,3101.8,3.14421379]
["bitfinex","ETHUSD",1763557801582,0.0012,3101.9,3101.8,3.17645313]
["bitfinex","ETHUSD",1763557801788,0.0012,3101.9,3101.8,6.40038761]
["bitfinex","ETHUSD",1763557802882,0.0012,3101.9,3101.8,6.36814827]
["bitfinex","ETHUSD",1763557803817,0.0012,3101.9,3101.8,4.6382018]
["bitfinex","ETHUSD",1763557803818,0.6673,3101.9,3101.8,4.6382018]
["bitfinex","ETHUSD",1763557803962,0.9114,3101.9,3101.8,3.22393448]
["bitfinex","ETHUSD",1763557804307,0.4757,3101.9,3101.8,3.22393448]
["bitfinex","ETHUSD",1763557804663,0.98177062,3101.9,3101.8,3.22393448]
["bitfinex","ETHUSD",1763557804866,0.50727062,3101.9,3101.8,3.22393448]
["bitfinex","ETHUSD",1763557805066,0.50727062,3101.9,3101.8,5.77292393]
["bitfinex","ETHUSD",1763557806070,0.002,3102.0,3101.9,0.90699264]
["bitfinex","ETHUSD",1763557806271,0.002,3102.0,3101.9,1.85539264]
["bitfinex","ETHUSD",1763557806467,0.002,3102.0,3101.9,1.98464316]
["bitfinex","ETHUSD",1763557807094,0.4765,3102.0,3101.9,1.03624316]
["bitfinex","ETHUSD",1763557807288,0.002,3102.0,3101.9,2.63681742]
["bitfinex","ETHUSD",1763557807461,0.002,3102.0,3101.9,2.66905572]
["bitfinex","ETHUSD",1763557807662,0.00200001,3102.4,3102.2,0.4954]
["bitfinex","ETHUSD",1763557807869,0.002,3102.4,3102.3,4.62580752]
["bitfinex","ETHUSD",1763557808771,0.002,3102.4,3102.3,5.10370752]
["bitfinex","ETHUSD",1763557808982,0.002,3102.4,3102.3,5.98158771]
["bitfinex","ETHUSD",1763557809388,0.50797287,3102.4,3102.3,5.98158771]
["bitfinex","ETHUSD",1763557809584,1e-08,3102.4,3102.3,5.94935357]
["bitfinex","ETHUSD",1763557809792,0.002,3102.7,3102.4,0.90699264]
["bitfinex","ETHUSD",1763557809979,0.002,3102.7,3102.5,0.4954]
["bitfinex","ETHUSD",1763557810174,0.002,3102.7,3102.5,1.89057685]
["bitfinex","ETHUSD",1763557810893,0.002,3102.7,3102.5,1.41267685]
["bitfinex","ETHUSD",1763557811462,0.002,3102.7,3102.5,1.89057685]
["bitfinex","ETHUSD",1763557812000,0.002,3102.7,3102.5,6.02077658]
["bitfinex","ETHUSD",1763557812369,0.002,3102.9,3102.6,1.88029264]
["bitfinex","ETHUSD",1763557812577,0.002,3102.9,3102.8,0.4954]
["bitfinex","ETHUSD",1763557813200,0.002,3102.9,3102.8,1.10251211]
["bitfinex","ETHUSD",1763557813876,0.002,3102.9,3102.8,4.75450019]
["bitfinex","ETHUSD",1763557814783,0.002,3102.9,3102.8,9.43912066]
["bitfinex","ETHUSD",1763557815470,0.002,3102.9,3102.8,9.91702066]
["bitfinex","ETHUSD",1763557815667,0.002,3102.9,3102.8,11.35601651]
["bitfinex","ETHUSD",1763557816799,0.002,3102.9,3102.8,10.87811651]
["bitfinex","ETHUSD",1763557817471,0.002,3102.9,3102.8,11.35601651]
["bitfinex","ETHUSD",1763557818774,0.002,3102.9,3102.8,10.87811651]
["bitfinex","ETHUSD",1763557819272,1e-08,3103.0,3102.9,1.40239264]
["bitfinex","ETHUSD",1763557819483,1e-08,3103.0,3102.9,3.86061479]
["bitfinex","ETHUSD",1763557819884,1e-08,3103.0,3102.9,3.98981396]
["bitfinex","ETHUSD",1763557820584,1e-08,3103.0,3102.9,7.21260554]
["bitfinex","ETHUSD",1763557820912,1e-08,3103.0,3102.9,7.18037763]
["bitfinex","ETHUSD",1763557821883,1e-08,3103.0,3102.9,6.70247763]
["bitfinex","ETHUSD",1763557822295,0.00120001,3103.1,3102.9,9.92526921]
["bitfinex","ETHUSD",1763557822501,0.00120001,3103.1,3103.0,1.46098897]
["bitfinex","ETHUSD",1763557822709,0.00120001,3103.1,3103.0,4.68367669]
["bitfinex","ETHUSD",1763557822907,0.00120001,3103.1,3103.0,5.13927669]
["bitfinex","ETHUSD",1763557823313,0.71070001,3103.1,3103.0,5.13927669]
["bitfinex","ETHUSD",1763557823526,0.71070001,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1763557823803,0.71070001,3103.1,3103.0,4.12968036]
["bitfinex","ETHUSD",1763557823998,0.71070001,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1763557824216,0.25710001,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1763557824391,0.00120001,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1763557824596,0.00120001,3103.1,3103.0,5.77255034]
["bitfinex","ETHUSD",1763557824796,0.00120001,3103.1,3103.0,6.22615034]
["bitfinex","ETHUSD",1763557825098,0.00120001,3103.1,3103.0,6.25837721]
["bitfinex","ETHUSD",1763557825307,0.00120001,3103.1,3103.0,5.28825034]
["bitfinex","ETHUSD",1763557825308,0.71060001,3103.1,3103.0,5.28825034]
["bitfinex","ETHUSD",1763557826098,0.25090001,3103.1,3103.0,5.28825034]
["bitfinex","ETHUSD",1763557827798,0.71060001,3103.1,3103.0,4.3812577]
["bitfinex","ETHUSD",1763557827998,0.71060001,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1763557828690,0.71060001,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1763557828892,0.7115,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763557832331,1.01317516,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763557833634,0.55137516,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763557833934,0.7094,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763557835639,1.01135547,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763557836924,1.01143151,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763557838137,1.51734599,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763557838334,1.01143151,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763557838538,1.41693551,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763557838738,1.64590268,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763557838917,2.34211296,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763557840248,3.5046996,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1763557840457,0.405504,3102.9,3102.5,0.001]
["bitfinex","ETHUSD",1763557840632,0.602004,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557840955,0.855604,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557841156,1.61163551,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557841455,1.84242009,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557841760,3.04464645,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557844759,3.04417906,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763557847244,0.404704,3102.5,3102.2,0.001]
["bitfinex","ETHUSD",1763557847568,0.2536,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763557847753,0.42433744,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763557847959,0.87833744,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763557848158,1.00890304,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763557849350,1.41440704,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763557849635,2.11061732,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763557850435,2.6166856,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763557851058,3.52367824,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763557851258,3.57474302,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763557852238,3.87591742,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763557852439,3.57474302,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763557853046,3.87597743,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763557853242,3.57474302,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763557853854,4.44467818,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763557855477,4.74605787,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763557855647,4.34055387,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763557855842,1.06104797,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763557856696,0.80744797,3102.3,3102.2,0.9125]
["bitfinex","ETHUSD",1763557856872,0.50606828,3102.3,3102.2,0.9125]
["bitfinex","ETHUSD",1763557858413,0.75966828,3102.3,3102.2,3.22451879]
["bitfinex","ETHUSD",1763557858575,1.21366828,3102.3,3102.2,3.22451879]
["bitfinex","ETHUSD",1763557858889,1.92058985,3102.3,3102.2,3.22451879]
["bitfinex","ETHUSD",1763557860303,1.46658985,3102.3,3102.2,3.22451879]
["bitfinex","ETHUSD",1763557860595,1.21298985,3102.3,3102.2,1.10571377]
["bitfinex","ETHUSD",1763557860795,1.21298985,3102.3,3102.2,0.4608]
["bitfinex","ETHUSD",1763557861004,1.21298985,3102.3,3102.2,0.9125]
["bitfinex","ETHUSD",1763557861005,0.80758206,3102.3,3102.2,0.9125]
["bitfinex","ETHUSD",1763557861168,0.50606828,3102.3,3102.2,0.9125]
["bitfinex","ETHUSD",1763557862597,0.50606828,3102.3,3102.2,4.13601879]
["bitfinex","ETHUSD",1763557863306,0.50606828,3102.3,3102.2,3.68431879]
["bitfinex","ETHUSD",1763557863494,0.50606828,3102.3,3102.2,4.3752126]
["bitfinex","ETHUSD",1763557863682,0.79366828,3102.3,3102.2,3.22451879]
["bitfinex","ETHUSD",1763557863884,1.09533007,3102.3,3102.2,3.22451879]
["bitfinex","ETHUSD",1763557864707,1.95523407,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763557864881,2.65020954,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763557865082,3.5201447,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763557865301,3.11868267,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763557865472,4.28126931,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763557865815,4.28126931,3102.3,3102.1,0.001]
["bitfinex","ETHUSD",1763557865816,1.31249664,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1763557866016,3.0527339,3102.2,3101.8,0.001]
["bitfinex","ETHUSD",1763557866191,0.884704,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763557866374,1.62668919,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763557866575,3.68317956,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1763557866775,0.405504,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1763557866975,1.31699664,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763557867206,1.40686352,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763557867405,2.3137158,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763557868330,4.37948286,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763557868833,4.37932,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763557869196,3.22054558,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763557869538,4.95921217,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763557870404,3.22054558,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763557870603,4.95921217,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763557870941,4.95921217,3101.6,3101.2,0.001]
["bitfinex","ETHUSD",1763557870942,0.405504,3101.4,3101.2,0.001]
["bitfinex","ETHUSD",1763557871103,0.98542519,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1763557871306,2.28005281,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1763557871665,1.77139664,3101.2,3099.4,3.22643092]
["bitfinex","ETHUSD",1763557871940,1.77139664,3101.2,3099.3,0.12935376]
["bitfinex","ETHUSD",1763557871941,0.4673,3099.5,3099.3,3.22650206]
["bitfinex","ETHUSD",1763557872230,0.2763,3099.5,3099.3,3.22650206]
["bitfinex","ETHUSD",1763557872600,0.49462119,3099.7,3099.3,3.22650206]
["bitfinex","ETHUSD",1763557872601,0.405504,3099.6,3099.3,3.22650206]
["bitfinex","ETHUSD",1763557872802,0.678104,3099.4,3099.3,3.22650206]
["bitfinex","ETHUSD",1763557873235,0.405504,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1763557873537,0.410104,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1763557873840,0.675404,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557874837,1.134304,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557875037,1.43463007,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557875224,2.1276929,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557875423,1.64739936,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557876297,2.33906236,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557877145,0.61827329,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557877347,0.405504,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557877575,0.678104,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557877762,1.135204,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557877962,1.4345693,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557878169,1.135204,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557878572,1.43437446,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557879263,1.135204,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557879845,0.4571,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1763557880181,0.95758936,3099.7,3099.1,0.6734]
["bitfinex","ETHUSD",1763557880370,0.65859214,3099.7,3099.1,0.6734]
["bitfinex","ETHUSD",1763557880568,0.4589,3100.0,3099.1,0.6734]
["bitfinex","ETHUSD",1763557880767,0.75776682,3100.0,3099.2,0.4812]
["bitfinex","ETHUSD",1763557880971,0.405504,3099.9,3099.2,0.4812]
["bitfinex","ETHUSD",1763557881279,0.29886682,3099.9,3099.3,6.45307004]
["bitfinex","ETHUSD",1763557881484,0.29886682,3100.0,3099.3,9.67960506]
["bitfinex","ETHUSD",1763557881685,0.405504,3099.9,3099.3,9.67960506]
["bitfinex","ETHUSD",1763557881891,0.864404,3099.9,3099.3,3.22653502]
["bitfinex","ETHUSD",1763557882131,0.678104,3099.4,3099.3,3.22653502]
["bitfinex","ETHUSD",1763557882390,0.405504,3099.4,3099.3,3.22653502]
["bitfinex","ETHUSD",1763557882885,0.405504,3099.3,3099.1,3.22772552]
["bitfinex","ETHUSD",1763557883059,0.2717,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557883416,0.7296,3099.2,3099.1,3.22774324]
["bitfinex","ETHUSD",1763557883558,0.7296,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557884393,0.2717,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557884906,0.405504,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1763557885404,0.405504,3099.8,3099.3,0.4713]
["bitfinex","ETHUSD",1763557885597,0.6675,3100.1,3099.3,0.4713]
["bitfinex","ETHUSD",1763557885598,0.405504,3099.9,3099.4,6.45286184]
["bitfinex","ETHUSD",1763557886555,0.878804,3099.9,3099.4,3.22643092]
["bitfinex","ETHUSD",1763557886990,0.1942,3100.1,3099.4,6.45286184]
["bitfinex","ETHUSD",1763557886991,0.405504,3099.7,3099.4,6.45286184]
["bitfinex","ETHUSD",1763557887580,0.405504,3099.7,3099.2,6.45327826]
["bitfinex","ETHUSD",1763557888708,0.405504,3099.8,3099.2,6.45327826]
["bitfinex","ETHUSD",1763557889291,0.70462878,3099.8,3099.2,6.45327826]
["bitfinex","ETHUSD",1763557889612,1.17792878,3099.8,3099.1,0.001]
["bitfinex","ETHUSD",1763557889773,0.4733,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1763557889978,0.4733,3099.7,3099.1,0.196]
["bitfinex","ETHUSD",1763557890715,0.77271307,3099.7,3099.1,0.196]
["bitfinex","ETHUSD",1763557891077,0.29941307,3099.7,3099.1,0.196]
["bitfinex","ETHUSD",1763557891380,0.70491707,3100.0,3099.6,0.4713]
["bitfinex","ETHUSD",1763557891619,0.54514631,3100.0,3099.3,12.90614008]
["bitfinex","ETHUSD",1763557891920,0.405504,3100.4,3099.9,0.4713]
["bitfinex","ETHUSD",1763557892230,0.29941307,3100.4,3099.9,0.4713]
["bitfinex","ETHUSD",1763557892385,0.405504,3100.6,3100.0,0.4561]
["bitfinex","ETHUSD",1763557892584,0.70491707,3100.6,3100.0,0.4561]
["bitfinex","ETHUSD",1763557892808,0.405504,3100.4,3100.0,0.4561]
["bitfinex","ETHUSD",1763557893025,0.98970193,3100.7,3100.1,0.195]
["bitfinex","ETHUSD",1763557893314,0.29941307,3100.6,3099.6,0.4561]
["bitfinex","ETHUSD",1763557893490,0.2565,3100.1,3099.6,0.195]
["bitfinex","ETHUSD",1763557893686,0.2565,3100.1,3099.7,6.4522373]
["bitfinex","ETHUSD",1763557894020,0.98970193,3100.5,3099.7,6.4522373]
["bitfinex","ETHUSD",1763557894021,0.405504,3100.3,3099.7,6.9083373]
["bitfinex","ETHUSD",1763557894189,0.405504,3100.3,3099.7,10.13445595]
["bitfinex","ETHUSD",1763557894618,0.70491707,3100.3,3099.7,10.13445595]
["bitfinex","ETHUSD",1763557894830,0.405504,3100.1,3099.7,6.4522373]
["bitfinex","ETHUSD",1763557895028,0.405504,3099.7,3099.3,6.45307004]
["bitfinex","ETHUSD",1763557895698,0.405504,3099.7,3099.3,3.22653502]
["bitfinex","ETHUSD",1763557895899,0.405504,3099.7,3099.3,6.90917004]
["bitfinex","ETHUSD",1763557896529,0.70491707,3099.7,3099.3,6.90917004]
["bitfinex","ETHUSD",1763557897227,0.70411707,3099.7,3099.3,6.90917004]
["bitfinex","ETHUSD",1763557898123,0.70411707,3099.7,3099.3,3.68263502]
["bitfinex","ETHUSD",1763557898323,0.29941307,3099.6,3099.3,6.45307004]
["bitfinex","ETHUSD",1763557898724,0.29941307,3099.6,3099.3,6.93457004]
["bitfinex","ETHUSD",1763557898932,0.29941307,3099.6,3099.5,0.4724]
["bitfinex","ETHUSD",1763557899143,0.70491707,3099.6,3099.5,0.4724]
["bitfinex","ETHUSD",1763557899304,0.70491707,3099.6,3099.5,0.9539]
["bitfinex","ETHUSD",1763557900203,0.70491707,3099.6,3099.5,4.18022682]
["bitfinex","ETHUSD",1763557901036,1.39520593,3099.6,3099.5,4.18022682]
["bitfinex","ETHUSD",1763557901218,0.70491707,3099.6,3099.5,4.18022682]
["bitfinex","ETHUSD",1763557901419,2.26356395,3099.6,3099.5,4.18022682]
["bitfinex","ETHUSD",1763557901617,1.39520593,3099.6,3099.5,4.18022682]
["bitfinex","ETHUSD",1763557901810,0.70491707,3099.6,3099.5,4.18022682]
["bitfinex","ETHUSD",1763557902114,0.405504,3099.5,3099.1,3.41152835]
["bitfinex","ETHUSD",1763557902313,0.405504,3099.3,3099.2,0.4815]
["bitfinex","ETHUSD",1763557902635,0.70491707,3099.3,3099.2,0.4815]
["bitfinex","ETHUSD",1763557902822,0.70491707,3099.3,3099.2,0.9539]
["bitfinex","ETHUSD",1763557903026,0.405504,3099.4,3099.2,0.9539]
["bitfinex","ETHUSD",1763557903222,0.29941307,3099.3,3099.2,0.9539]
["bitfinex","ETHUSD",1763557903423,0.70491707,3099.3,3099.2,0.4815]
["bitfinex","ETHUSD",1763557903624,0.70491707,3099.3,3099.2,0.9539]
["bitfinex","ETHUSD",1763557904208,1.39520593,3099.3,3099.2,4.18053913]
["bitfinex","ETHUSD",1763557904841,1.39520593,3099.3,3099.2,3.69903913]
["bitfinex","ETHUSD",1763557905216,1.39809902,3099.3,3099.2,3.69903913]
["bitfinex","ETHUSD",1763557905538,1.21438199,3099.3,3099.2,3.69903913]
["bitfinex","ETHUSD",1763557905712,1.90467085,3099.3,3099.2,3.69903913]
["bitfinex","ETHUSD",1763557905916,0.405504,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557906124,2.73765704,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557906426,2.26645704,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557906631,2.26645704,3099.2,3099.1,0.4734]
["bitfinex","ETHUSD",1763557906815,1.86095304,3099.2,3099.1,1.1387]
["bitfinex","ETHUSD",1763557907017,0.30230616,3099.2,3099.1,1.1387]
["bitfinex","ETHUSD",1763557907619,0.30230616,3099.3,3099.1,1.1387]
["bitfinex","ETHUSD",1763557907845,0.30230616,3099.2,3099.1,0.1848]
["bitfinex","ETHUSD",1763557908016,0.30230616,3099.3,3099.1,0.1848]
["bitfinex","ETHUSD",1763557908336,0.30230616,3099.2,3099.1,0.1848]
["bitfinex","ETHUSD",1763557908535,0.30230616,3099.2,3099.1,3.41154324]
["bitfinex","ETHUSD",1763557908743,0.80886617,3099.2,3099.1,4.54788186]
["bitfinex","ETHUSD",1763557908939,0.80886617,3099.2,3099.1,5.02938186]
["bitfinex","ETHUSD",1763557909343,0.50656001,3099.2,3099.1,5.02938186]
["bitfinex","ETHUSD",1763557909709,1.70137017,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557909915,3.50947066,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557910116,3.79892333,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557910339,3.80288249,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557911343,2.64111264,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557911641,3.07889551,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557911948,4.81561155,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557913482,3.07889551,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557914125,4.81561155,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557914313,3.07889551,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557915316,2.83599551,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557915522,1.91121264,3099.2,3099.1,0.4734]
["bitfinex","ETHUSD",1763557915912,2.39571264,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557916340,1.91121264,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557917343,1.91121264,3099.2,3099.1,0.4734]
["bitfinex","ETHUSD",1763557917747,1.50570864,3099.2,3099.1,1.1387]
["bitfinex","ETHUSD",1763557918331,0.80886617,3099.2,3099.1,1.1387]
["bitfinex","ETHUSD",1763557918532,0.80886617,3099.2,3099.1,4.36544324]
["bitfinex","ETHUSD",1763557918732,0.80886617,3099.2,3099.1,5.12477186]
["bitfinex","ETHUSD",1763557918950,0.50656001,3099.2,3099.1,5.12477186]
["bitfinex","ETHUSD",1763557919234,0.99914863,3099.2,3099.1,5.12477186]
["bitfinex","ETHUSD",1763557919459,0.30230616,3099.2,3099.1,5.12477186]
["bitfinex","ETHUSD",1763557919665,0.87057132,3099.6,3099.1,11.57825834]
["bitfinex","ETHUSD",1763557919666,0.30230616,3099.5,3099.1,11.57825834]
["bitfinex","ETHUSD",1763557919863,0.30230616,3099.4,3099.1,11.57825834]
["bitfinex","ETHUSD",1763557920159,0.30230616,3099.3,3099.2,0.4815]
["bitfinex","ETHUSD",1763557920365,0.30230616,3099.5,3099.2,0.4815]
["bitfinex","ETHUSD",1763557920534,0.30230616,3099.4,3099.3,3.22653502]
["bitfinex","ETHUSD",1763557921167,0.405504,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1763557921365,0.70781016,3099.2,3099.1,3.22774324]
["bitfinex","ETHUSD",1763557921677,1.64071831,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557921836,2.33756078,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557922030,4.07900174,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557922230,4.07820174,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557922543,2.8434644,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763557924066,2.8434644,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1763557924067,1.78579664,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1763557924287,0.830304,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1763557924570,1.52714647,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1763557924773,3.73364293,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1763557924971,2.26643911,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1763557925190,2.8794948,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1763557925486,3.56822358,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1763557926078,3.16166789,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1763557926871,2.69806789,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1763557927777,2.44176789,3098.9,3098.8,0.4549]
["bitfinex","ETHUSD",1763557927954,1.97232401,3098.9,3098.8,0.4549]
["bitfinex","ETHUSD",1763557928158,1.27548154,3098.9,3098.8,0.4549]
["bitfinex","ETHUSD",1763557928340,1.53298154,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1763557928740,1.99538154,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1763557928976,1.53298154,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1763557929168,2.59728571,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1763557929470,1.90044324,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1763557931081,1.64294324,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1763557931386,1.97232401,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1763557931679,0.405504,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1763557932049,0.405504,3098.9,3098.8,0.4549]
["bitfinex","ETHUSD",1763557933296,0.405504,3098.9,3098.8,3.68195563]
["bitfinex","ETHUSD",1763557933698,0.405504,3098.9,3098.8,4.13395563]
["bitfinex","ETHUSD",1763557934069,0.69884247,3099.0,3098.8,8.09722249]
["bitfinex","ETHUSD",1763557934306,0.002,3099.0,3098.9,0.9059]
["bitfinex","ETHUSD",1763557934969,0.002,3099.0,3098.9,1.81289264]
["bitfinex","ETHUSD",1763557935201,0.002,3099.4,3098.9,11.49374711]
["bitfinex","ETHUSD",1763557935504,0.002,3099.4,3099.3,0.6425]
["bitfinex","ETHUSD",1763557936046,0.002,3099.7,3099.3,1.0945]
["bitfinex","ETHUSD",1763557936171,0.002,3099.7,3099.6,0.4539]
["bitfinex","ETHUSD",1763557936568,0.002,3099.7,3099.6,0.9059]
["bitfinex","ETHUSD",1763557937202,0.002,3099.7,3099.6,4.13212273]
["bitfinex","ETHUSD",1763557937504,0.002,3099.7,3099.6,4.86796778]
["bitfinex","ETHUSD",1763557938007,0.002,3099.7,3099.6,5.77496042]
["bitfinex","ETHUSD",1763557943298,0.002,3099.7,3099.6,5.32296042]
["bitfinex","ETHUSD",1763557943696,0.002,3099.7,3099.6,3.68012273]
["bitfinex","ETHUSD",1763557944104,0.002,3099.7,3099.6,4.13212273]
["bitfinex","ETHUSD",1763557944647,0.002,3099.7,3099.6,3.68012273]
["bitfinex","ETHUSD",1763557945335,0.002,3099.7,3099.6,4.15362273]
["bitfinex","ETHUSD",1763557945534,0.002,3099.7,3099.6,3.68012273]
["bitfinex","ETHUSD",1763557947129,0.0012,3099.7,3099.6,3.68012273]
["bitfinex","ETHUSD",1763557948328,0.0012,3099.7,3099.6,3.22622273]
["bitfinex","ETHUSD",1763557948524,0.0012,3099.7,3099.6,3.72512273]
["bitfinex","ETHUSD",1763557948729,0.0012,3099.7,3099.6,4.19862273]
["bitfinex","ETHUSD",1763557949124,0.0012,3099.7,3099.6,3.72512273]
["bitfinex","ETHUSD",1763557951663,0.0012,3099.7,3099.6,3.22622273]
["bitfinex","ETHUSD",1763557952757,0.0012,3099.7,3099.6,3.72512273]
["bitfinex","ETHUSD",1763557954838,0.50765462,3099.7,3099.6,3.72512273]
["bitfinex","ETHUSD",1763557955233,0.0012,3099.7,3099.6,3.72512273]
["bitfinex","ETHUSD",1763557957945,0.50765961,3099.7,3099.6,3.72512273]
["bitfinex","ETHUSD",1763557958983,0.50765961,3099.7,3099.6,4.18622273]
["bitfinex","ETHUSD",1763557960785,0.50765961,3099.7,3099.6,3.72512273]
["bitfinex","ETHUSD",1763557962288,0.50765961,3099.7,3099.6,3.22622273]
["bitfinex","ETHUSD",1763557962485,0.50765961,3099.7,3099.4,6.45386184]
["bitfinex","ETHUSD",1763557962785,0.4764,3099.5,3099.4,3.22743092]
["bitfinex","ETHUSD",1763557962989,0.881904,3099.5,3099.4,3.22743092]
["bitfinex","ETHUSD",1763557963160,1.1835594,3099.5,3099.4,3.22743092]
["bitfinex","ETHUSD",1763557963360,0.7071594,3099.5,3099.4,3.69033092]
["bitfinex","ETHUSD",1763557964174,0.3016554,3099.5,3099.4,4.15143092]
["bitfinex","ETHUSD",1763557964575,0.3016554,3099.5,3099.4,3.22743092]
["bitfinex","ETHUSD",1763557964576,0.9415594,3099.5,3099.4,3.22743092]
["bitfinex","ETHUSD",1763557966896,0.9415594,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763557967074,1.4374594,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763557967274,2.13334055,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763557968203,1.63744055,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763557968583,0.9415594,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763557970175,1.4374594,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763557970591,2.36420424,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763557970781,3.23418178,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763557971771,2.36420424,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763557972107,3.52385075,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763557974376,3.22299535,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763557977112,0.69588115,3099.5,3099.4,0.4639]
["bitfinex","ETHUSD",1763557977432,0.2344,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763557977712,0.7303,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763557977880,2.00598275,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763557978086,1.52215504,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763557978331,3.3784827,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763557979225,2.21803619,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763557982828,1.72213619,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763557983026,2.21803619,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763557983534,9.46025307,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763557983721,9.07390203,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763557983924,4.47947425,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763557984141,4.78144517,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763557984519,3.04264871,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763557984706,1.31249664,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1763557984899,1.56945477,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763557985122,1.87142569,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763557985438,2.41360382,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763557986300,3.57206065,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763557986636,4.10310933,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763557987225,3.60450933,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763557987422,3.31488864,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763557987621,2.37333596,3099.1,3099.0,0.4639]
["bitfinex","ETHUSD",1763557987904,1.54440382,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763557988107,1.33578515,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763557988315,0.639904,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763557988521,1.32658801,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763557988924,2.02246916,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763557989246,1.10138515,3099.1,3099.0,0.4725]
["bitfinex","ETHUSD",1763557989537,1.10138515,3099.1,3099.0,0.9512]
["bitfinex","ETHUSD",1763557989538,0.69588115,3099.1,3099.0,0.9512]
["bitfinex","ETHUSD",1763557989737,0.87083614,3099.5,3099.0,0.9512]
["bitfinex","ETHUSD",1763557989940,0.002,3099.5,3099.4,0.6575]
["bitfinex","ETHUSD",1763557990238,0.002,3099.5,3099.2,6.45327826]
["bitfinex","ETHUSD",1763557990442,0.002,3099.5,3099.4,0.4715]
["bitfinex","ETHUSD",1763557990809,0.002,3099.5,3099.4,0.9502]
["bitfinex","ETHUSD",1763557993831,0.002,3099.5,3099.4,4.17663092]
["bitfinex","ETHUSD",1763557995455,0.002,3099.5,3099.4,5.08362356]
["bitfinex","ETHUSD",1763557996461,0.002,3099.5,3099.4,5.01997356]
["bitfinex","ETHUSD",1763557996661,0.002,3099.5,3099.4,6.23846791]
["bitfinex","ETHUSD",1763557996824,0.002,3099.5,3099.4,5.75976791]
["bitfinex","ETHUSD",1763557997029,0.0012,3099.5,3099.4,3.63428092]
["bitfinex","ETHUSD",1763557997429,0.0012,3099.5,3099.4,4.11298092]
["bitfinex","ETHUSD",1763557999665,0.0012,3099.5,3099.4,5.01997356]
["bitfinex","ETHUSD",1763558001164,0.002,3099.9,3099.5,0.90699264]
["bitfinex","ETHUSD",1763558001362,0.002,3099.9,3099.8,6.66387462]
["bitfinex","ETHUSD",1763558001562,0.002,3099.9,3099.8,7.80896208]
["bitfinex","ETHUSD",1763558002065,0.002,3099.9,3099.8,1.61658746]
["bitfinex","ETHUSD",1763558002366,0.002,3099.9,3099.8,4.17621458]
["bitfinex","ETHUSD",1763558003173,0.002,3099.9,3099.8,5.08320722]
["bitfinex","ETHUSD",1763558003837,0.002,3100.1,3099.9,0.90699264]
["bitfinex","ETHUSD",1763558004032,0.002,3100.4,3100.1,0.6629]
["bitfinex","ETHUSD",1763558004231,0.002,3100.4,3100.3,1.38169264]
["bitfinex","ETHUSD",1763558004456,0.002,3100.4,3100.3,5.38341367]
["bitfinex","ETHUSD",1763558004760,0.002,3100.4,3100.3,5.88271367]
["bitfinex","ETHUSD",1763558009467,0.002,3100.4,3100.3,5.91496861]
["bitfinex","ETHUSD",1763558009770,0.002,3100.4,3100.3,5.88271367]
["bitfinex","ETHUSD",1763558012083,0.002,3100.4,3100.3,4.47642103]
["bitfinex","ETHUSD",1763558012454,0.002,3100.4,3100.3,5.88271367]
["bitfinex","ETHUSD",1763558014942,0.002,3100.4,3100.3,10.47143675]
["bitfinex","ETHUSD",1763558018758,0.002,3100.4,3100.3,12.06314817]
["bitfinex","ETHUSD",1763558020154,0.002,3100.4,3100.3,5.38341367]
["bitfinex","ETHUSD",1763558020354,0.002,3100.4,3100.3,5.85721367]
["bitfinex","ETHUSD",1763558022066,0.0012,3100.4,3100.3,5.85721367]
["bitfinex","ETHUSD",1763558022675,0.0012,3100.4,3100.3,5.38341367]
["bitfinex","ETHUSD",1763558022885,0.0012,3100.4,3100.3,4.60718694]
["bitfinex","ETHUSD",1763558023463,0.0012,3100.4,3100.3,5.08098694]
["bitfinex","ETHUSD",1763558023665,0.0012,3100.4,3100.3,4.60718694]
["bitfinex","ETHUSD",1763558024162,0.4681,3100.4,3100.3,4.13248694]
["bitfinex","ETHUSD",1763558024360,0.0012,3100.4,3100.3,4.13248694]
["bitfinex","ETHUSD",1763558024713,0.4681,3100.4,3100.3,4.13248694]
["bitfinex","ETHUSD",1763558024865,0.7766,3100.4,3100.3,4.13248694]
["bitfinex","ETHUSD",1763558026191,0.0012,3100.4,3100.3,4.59438694]
["bitfinex","ETHUSD",1763558026368,0.2936,3100.4,3100.3,4.13248694]
["bitfinex","ETHUSD",1763558027592,0.0012,3100.4,3100.3,4.59438694]
["bitfinex","ETHUSD",1763558031283,0.50752579,3100.4,3100.3,4.59438694]
["bitfinex","ETHUSD",1763558031479,0.50752579,3100.4,3100.3,5.06818694]
["bitfinex","ETHUSD",1763558032410,0.50752579,3100.4,3100.3,4.59438694]
["bitfinex","ETHUSD",1763558032616,1.28122579,3100.4,3100.3,4.13248694]
["bitfinex","ETHUSD",1763558032816,1.58319458,3100.4,3100.3,4.13248694]
["bitfinex","ETHUSD",1763558033000,1.10189458,3100.4,3100.3,4.13248694]
["bitfinex","ETHUSD",1763558035329,1.10189458,3100.4,3100.3,4.59438694]
["bitfinex","ETHUSD",1763558036016,1.10189458,3100.4,3100.3,4.13248694]
["bitfinex","ETHUSD",1763558036931,0.80949458,3100.4,3100.3,4.59438694]
["bitfinex","ETHUSD",1763558037142,0.80949458,3100.4,3100.3,4.59538694]
["bitfinex","ETHUSD",1763558037430,1.28122579,3100.4,3100.3,4.13348694]
["bitfinex","ETHUSD",1763558037686,2.68615548,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763558037884,2.62002448,3100.4,3100.3,3.2264943]
["bitfinex","ETHUSD",1763558038183,3.31748138,3100.4,3100.3,3.2264943]
["bitfinex","ETHUSD",1763558038783,3.31748138,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763558039572,2.44864524,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763558041423,1.69852969,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763558041678,1.29302569,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763558041881,1.00107279,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763558042266,0.70867279,3100.4,3100.3,0.4629]
["bitfinex","ETHUSD",1763558042478,1.69852969,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763558042689,1.00107279,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763558043538,1.48237279,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763558043851,2.39801266,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763558044267,3.2668488,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763558044487,2.39801266,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1763558045472,0.405504,3100.3,3099.9,0.001]
["bitfinex","ETHUSD",1763558045637,1.27590466,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1763558045833,2.21385991,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1763558046033,3.68275037,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1763558046274,0.405504,3099.9,3099.4,0.001]
["bitfinex","ETHUSD",1763558046456,0.602904,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558046769,0.882404,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558047072,1.87008888,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558047451,2.56754578,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558047848,3.07410735,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558048748,3.94242194,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558049797,3.94166193,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558050178,3.07334734,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558051675,2.56678577,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558054095,2.08568577,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558054297,1.27816568,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558054461,0.1807,3099.8,3099.4,0.4856]
["bitfinex","ETHUSD",1763558054797,0.6311,3099.8,3099.4,0.4856]
["bitfinex","ETHUSD",1763558054995,0.3268,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558056564,1.181504,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558057480,1.48212518,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558057680,1.69960405,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558058793,2.39223018,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558063383,1.94303018,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558063580,1.72626637,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558063906,0.30062118,3099.5,3099.4,0.9623]
["bitfinex","ETHUSD",1763558064121,0.3009619,3099.7,3099.4,0.9623]
["bitfinex","ETHUSD",1763558064286,1.50089984,3099.8,3099.5,6.45265364]
["bitfinex","ETHUSD",1763558064493,1.39987768,3099.7,3099.5,6.45265364]
["bitfinex","ETHUSD",1763558064834,0.5903619,3099.6,3099.5,3.22632682]
["bitfinex","ETHUSD",1763558065322,1.0620619,3099.6,3099.4,0.001]
["bitfinex","ETHUSD",1763558065620,1.0620619,3099.6,3099.4,3.22743092]
["bitfinex","ETHUSD",1763558065621,0.7111659,3099.5,3099.4,3.22743092]
["bitfinex","ETHUSD",1763558066226,0.3056619,3099.5,3099.4,3.22743092]
["bitfinex","ETHUSD",1763558066521,0.410204,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558066821,0.7111659,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558066994,1.1847659,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558067619,0.7111659,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558067821,0.410204,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558068010,0.405504,3099.6,3099.4,0.4763]
["bitfinex","ETHUSD",1763558068211,1.40123226,3099.6,3099.5,0.4753]
["bitfinex","ETHUSD",1763558068432,0.70702455,3099.6,3099.5,3.70162682]
["bitfinex","ETHUSD",1763558068625,0.91203066,3099.6,3099.5,3.70162682]
["bitfinex","ETHUSD",1763558068926,1.50295121,3099.6,3099.5,3.22632682]
["bitfinex","ETHUSD",1763558069126,2.19715892,3099.6,3099.5,3.22632682]
["bitfinex","ETHUSD",1763558070428,2.19715892,3099.6,3099.4,0.001]
["bitfinex","ETHUSD",1763558070608,1.00042826,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558070809,1.47402826,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558071869,1.88073226,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558072147,2.7877249,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558072315,1.31249664,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1763558072515,1.84922066,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763558072714,2.15074121,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763558072947,3.31854892,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763558073148,2.66523965,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763558076050,1.46322826,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763558076358,1.40123226,3099.1,3099.0,0.4763]
["bitfinex","ETHUSD",1763558076568,0.30152055,3099.1,3099.0,0.4763]
["bitfinex","ETHUSD",1763558076761,0.8702193,3099.3,3099.1,3.22674324]
["bitfinex","ETHUSD",1763558076913,0.2878,3099.1,3099.0,3.22781329]
["bitfinex","ETHUSD",1763558077115,0.99551166,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763558077310,1.46721166,3099.1,3099.0,3.22784737]
["bitfinex","ETHUSD",1763558077543,1.68971937,3099.1,3099.0,3.22784737]
["bitfinex","ETHUSD",1763558077746,0.99551166,3099.1,3099.0,3.22784737]
["bitfinex","ETHUSD",1763558079824,0.99551166,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763558080025,1.40191937,3099.1,3099.0,0.4542]
["bitfinex","ETHUSD",1763558080225,0.70771166,3099.1,3099.0,0.4542]
["bitfinex","ETHUSD",1763558081761,1.00171166,3099.1,3099.0,0.4542]
["bitfinex","ETHUSD",1763558082057,1.508296,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763558082660,1.90850371,3099.1,3099.0,0.4542]
["bitfinex","ETHUSD",1763558083258,2.94597601,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763558083478,5.01317959,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763558086658,4.54757959,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763558086871,5.01317959,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763558091270,5.00511248,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763558091988,4.49852814,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763558092566,4.03292814,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763558092968,4.49852814,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763558094121,3.3383172,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763558094791,5.07933637,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763558095163,5.58599577,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763558096189,5.29185522,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763558096762,5.29105522,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763558099574,4.88985122,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763558099993,5.29535522,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763558100305,3.55433605,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763558100614,3.55433605,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1763558100615,1.31249664,3099.0,3098.8,0.001]
["bitfinex","ETHUSD",1763558100819,9.11363732,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1763558101123,9.11363732,3098.9,3098.7,0.001]
["bitfinex","ETHUSD",1763558101124,1.31249664,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1763558101407,2.76740435,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1763558102075,1.39301171,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1763558102277,3.79351049,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1763558102486,4.70050313,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1763558103170,5.00243915,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1763558103606,3.2626349,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1763558104082,5.00145369,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1763558104583,1.90313637,3098.8,3098.7,0.4542]
["bitfinex","ETHUSD",1763558105105,1.86545247,3098.8,3098.7,0.9493]
["bitfinex","ETHUSD",1763558105307,1.17124476,3098.8,3098.7,0.9493]
["bitfinex","ETHUSD",1763558105610,0.30193602,3098.8,3098.7,0.9493]
["bitfinex","ETHUSD",1763558105776,0.70744002,3098.8,3098.7,0.9493]
["bitfinex","ETHUSD",1763558106503,0.405504,3098.8,3098.7,4.17645977]
["bitfinex","ETHUSD",1763558106705,1.20404569,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1763558106872,2.07335443,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1763558107205,2.10558884,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1763558107417,3.17814897,3098.8,3098.7,3.68135977]
["bitfinex","ETHUSD",1763558107707,2.30864604,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1763558107874,3.17814897,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1763558108493,3.17814897,3098.8,3098.7,3.70015977]
["bitfinex","ETHUSD",1763558108905,2.77787243,3098.8,3098.7,3.70015977]
["bitfinex","ETHUSD",1763558109394,2.77787243,3098.8,3098.7,0.473]
["bitfinex","ETHUSD",1763558109598,2.77787243,3098.8,3098.7,3.70015977]
["bitfinex","ETHUSD",1763558109809,2.77787243,3098.8,3098.7,0.473]
["bitfinex","ETHUSD",1763558110307,2.77787243,3098.8,3098.7,4.17465977]
["bitfinex","ETHUSD",1763558110478,1.9083695,3098.8,3098.7,4.91505192]
["bitfinex","ETHUSD",1763558111309,1.5028655,3098.8,3098.7,4.91505192]
["bitfinex","ETHUSD",1763558112007,0.80865779,3098.8,3098.7,4.91505192]
["bitfinex","ETHUSD",1763558112172,0.80877441,3098.8,3098.7,4.91505192]
["bitfinex","ETHUSD",1763558112580,0.5067161,3098.8,3098.7,4.91505192]
["bitfinex","ETHUSD",1763558114103,0.30205831,3099.0,3098.7,8.14221169]
["bitfinex","ETHUSD",1763558114296,0.002,3099.1,3098.9,0.472]
["bitfinex","ETHUSD",1763558114490,0.002,3099.1,3099.0,0.9465]
["bitfinex","ETHUSD",1763558114694,0.002,3099.1,3099.0,4.17334737]
["bitfinex","ETHUSD",1763558116914,0.002,3099.4,3099.3,6.19250877]
["bitfinex","ETHUSD",1763558117113,0.002,3099.4,3099.3,7.13900877]
["bitfinex","ETHUSD",1763558117275,0.002,3099.4,3099.3,7.87206965]
["bitfinex","ETHUSD",1763558118312,0.002,3099.5,3099.3,7.87206965]
["bitfinex","ETHUSD",1763558118515,0.30405831,3099.8,3099.3,7.87206965]
["bitfinex","ETHUSD",1763558118516,0.30405831,3099.8,3099.4,0.9465]
["bitfinex","ETHUSD",1763558118718,0.002,3099.8,3099.7,0.472]
["bitfinex","ETHUSD",1763558118880,0.002,3099.8,3099.7,3.69811865]
["bitfinex","ETHUSD",1763558119211,0.002,3099.8,3099.7,4.91250293]
["bitfinex","ETHUSD",1763558121916,0.0012,3099.8,3099.7,4.91250293]
["bitfinex","ETHUSD",1763558123115,0.002,3099.9,3099.7,8.13862158]
["bitfinex","ETHUSD",1763558123286,0.002,3099.9,3099.8,7.13900877]
["bitfinex","ETHUSD",1763558123485,0.999,3100.0,3099.8,7.13900877]
["bitfinex","ETHUSD",1763558123685,0.999,3100.0,3099.9,2.37961304]
["bitfinex","ETHUSD",1763558123914,0.0012,3100.4,3099.9,2.37961304]
["bitfinex","ETHUSD",1763558124092,0.0012,3100.4,3100.1,0.6636]
["bitfinex","ETHUSD",1763558124286,0.0012,3100.4,3100.1,1.1594]
["bitfinex","ETHUSD",1763558125006,0.0012,3100.4,3100.1,4.38510239]
["bitfinex","ETHUSD",1763558125216,0.0012,3100.4,3100.1,5.2895046]
["bitfinex","ETHUSD",1763558128800,0.0012,3100.4,3100.1,4.7937046]
["bitfinex","ETHUSD",1763558129190,0.0012,3100.4,3100.1,5.2895046]
["bitfinex","ETHUSD",1763558129593,0.0012,3100.4,3100.1,4.6021046]
["bitfinex","ETHUSD",1763558130993,0.0012,3100.4,3100.1,3.69770239]
["bitfinex","ETHUSD",1763558131194,0.405504,3100.1,3099.7,3.22611865]
["bitfinex","ETHUSD",1763558131393,0.405504,3100.1,3099.7,6.4522373]
["bitfinex","ETHUSD",1763558131394,0.410204,3100.1,3099.7,6.4522373]
["bitfinex","ETHUSD",1763558131678,0.410204,3100.1,3099.6,3.22719595]
["bitfinex","ETHUSD",1763558131679,0.405504,3099.7,3099.6,3.22722273]
["bitfinex","ETHUSD",1763558132090,0.405504,3099.7,3099.6,3.71622273]
["bitfinex","ETHUSD",1763558132296,0.405504,3099.9,3099.6,7.43824546]
["bitfinex","ETHUSD",1763558132599,0.407504,3100.2,3099.6,7.43824546]
["bitfinex","ETHUSD",1763558132799,0.70775554,3100.2,3099.8,0.489]
["bitfinex","ETHUSD",1763558133102,0.002,3100.2,3099.8,0.489]
["bitfinex","ETHUSD",1763558133308,0.002,3100.2,3099.9,3.22591051]
["bitfinex","ETHUSD",1763558133506,0.002,3100.2,3099.9,6.45182102]
["bitfinex","ETHUSD",1763558133705,0.002,3100.2,3100.1,0.489]
["bitfinex","ETHUSD",1763558134022,0.714004,3100.0,3099.8,3.22598067]
["bitfinex","ETHUSD",1763558134211,0.0047,3099.7,3099.6,3.22714094]
["bitfinex","ETHUSD",1763558135437,0.002,3100.2,3099.6,0.001]
["bitfinex","ETHUSD",1763558135613,0.405504,3100.1,3099.6,0.49]
["bitfinex","ETHUSD",1763558135805,0.70599266,3100.1,3099.6,0.49]
["bitfinex","ETHUSD",1763558136002,0.861904,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763558136412,1.63657636,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763558136618,1.800234,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763558137431,2.49303093,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763558139419,1.85527329,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763558139736,1.85527329,3099.7,3099.6,0.4825]
["bitfinex","ETHUSD",1763558139924,0.70607636,3099.7,3099.6,0.4825]
["bitfinex","ETHUSD",1763558140236,0.99336929,3099.8,3099.6,0.4825]
["bitfinex","ETHUSD",1763558140439,0.4663,3100.2,3099.6,0.4543]
["bitfinex","ETHUSD",1763558140440,0.30057236,3099.7,3099.6,0.4543]
["bitfinex","ETHUSD",1763558140628,0.405504,3099.8,3099.6,0.4543]
["bitfinex","ETHUSD",1763558140944,0.30057236,3099.8,3099.6,0.9358]
["bitfinex","ETHUSD",1763558141237,0.405504,3099.8,3099.7,0.4815]
["bitfinex","ETHUSD",1763558141535,0.70807636,3100.2,3099.7,3.70761865]
["bitfinex","ETHUSD",1763558141736,0.70807636,3100.2,3099.8,0.4815]
["bitfinex","ETHUSD",1763558142139,0.70807636,3100.2,3100.1,0.4815]
["bitfinex","ETHUSD",1763558142513,0.002,3100.2,3100.1,0.4815]
["bitfinex","ETHUSD",1763558142841,0.002,3100.2,3099.8,0.4533]
["bitfinex","ETHUSD",1763558143010,0.002,3100.2,3099.8,1.14395373]
["bitfinex","ETHUSD",1763558143210,0.407504,3100.2,3099.8,1.14395373]
["bitfinex","ETHUSD",1763558143415,0.407504,3100.2,3100.1,0.4815]
["bitfinex","ETHUSD",1763558143643,0.002,3100.2,3100.1,0.4815]
["bitfinex","ETHUSD",1763558145231,0.002,3100.2,3100.1,1.1342]
["bitfinex","ETHUSD",1763558145546,0.407504,3100.2,3100.1,4.35990239]
["bitfinex","ETHUSD",1763558145742,0.70887329,3100.2,3100.1,5.11847295]
["bitfinex","ETHUSD",1763558146043,0.002,3100.2,3100.1,5.11847295]
["bitfinex","ETHUSD",1763558146855,0.0012,3100.2,3100.1,5.11847295]
["bitfinex","ETHUSD",1763558151334,0.69279693,3100.7,3100.5,0.4815]
["bitfinex","ETHUSD",1763558151662,0.002,3100.8,3100.6,6.45036444]
["bitfinex","ETHUSD",1763558151834,0.002,3100.8,3100.6,6.93186444]
["bitfinex","ETHUSD",1763558152160,0.002,3100.8,3100.7,0.4815]
["bitfinex","ETHUSD",1763558152462,0.50835094,3100.8,3100.7,0.4815]
["bitfinex","ETHUSD",1763558153349,0.91385494,3100.8,3100.7,0.4815]
["bitfinex","ETHUSD",1763558153558,0.91385494,3100.8,3100.7,3.7065782]
["bitfinex","ETHUSD",1763558153761,0.91385494,3100.8,3100.7,4.1598782]
["bitfinex","ETHUSD",1763558153959,1.24005494,3100.8,3100.5,3.22526006]
["bitfinex","ETHUSD",1763558154157,0.0046,3100.7,3100.5,6.4505463]
["bitfinex","ETHUSD",1763558154377,0.91385494,3100.8,3100.5,6.4505463]
["bitfinex","ETHUSD",1763558155569,0.91385494,3100.8,3100.4,3.22536272]
["bitfinex","ETHUSD",1763558155757,0.91385494,3100.8,3100.4,3.67866272]
["bitfinex","ETHUSD",1763558155955,1.60879763,3100.8,3100.4,1.46626513]
["bitfinex","ETHUSD",1763558156301,0.91385494,3100.8,3100.4,1.46626513]
["bitfinex","ETHUSD",1763558157358,0.91385494,3100.8,3100.7,0.4815]
["bitfinex","ETHUSD",1763558157681,0.50835094,3100.8,3100.7,3.7065782]
["bitfinex","ETHUSD",1763558157881,0.50835094,3100.8,3100.7,4.89838373]
["bitfinex","ETHUSD",1763558160885,0.50835094,3100.8,3100.7,4.44508373]
["bitfinex","ETHUSD",1763558161474,0.50835094,3100.8,3100.7,4.89838373]
["bitfinex","ETHUSD",1763558162799,0.50835094,3100.8,3100.7,4.93063451]
["bitfinex","ETHUSD",1763558163096,0.50835094,3100.8,3100.7,4.89838373]
["bitfinex","ETHUSD",1763558164777,0.50835094,3100.8,3100.7,4.93063451]
["bitfinex","ETHUSD",1763558165181,0.50835094,3100.8,3100.7,5.83762715]
["bitfinex","ETHUSD",1763558165370,0.002,3101.3,3101.0,0.4815]
["bitfinex","ETHUSD",1763558165700,0.002,3101.3,3101.2,0.6809]
["bitfinex","ETHUSD",1763558165903,0.002,3101.3,3101.2,1.1342]
["bitfinex","ETHUSD",1763558166471,0.002,3101.3,3101.2,5.26575087]
["bitfinex","ETHUSD",1763558166673,0.30308033,3102.5,3101.3,0.90699264]
["bitfinex","ETHUSD",1763558166877,0.002,3102.5,3102.2,0.5992]
["bitfinex","ETHUSD",1763558167110,0.002,3102.5,3102.2,0.4815]
["bitfinex","ETHUSD",1763558167707,0.002,3102.5,3101.3,0.90699264]
["bitfinex","ETHUSD",1763558167708,0.3393,3102.3,3101.3,0.90699264]
["bitfinex","ETHUSD",1763558167883,0.405504,3102.2,3101.4,1.16420365]
["bitfinex","ETHUSD",1763558168212,0.70632304,3102.2,3101.4,1.16420365]
["bitfinex","ETHUSD",1763558168395,0.002,3102.3,3101.5,0.4818]
["bitfinex","ETHUSD",1763558168708,0.4685,3102.3,3101.6,9.67242711]
["bitfinex","ETHUSD",1763558169208,0.4685,3102.3,3102.2,0.6591]
["bitfinex","ETHUSD",1763558169209,0.002,3102.3,3102.2,0.6591]
["bitfinex","ETHUSD",1763558169617,0.002,3102.3,3102.2,1.1409]
["bitfinex","ETHUSD",1763558170516,0.002,3102.3,3102.2,4.36441879]
["bitfinex","ETHUSD",1763558170702,0.002,3102.3,3102.2,5.12322304]
["bitfinex","ETHUSD",1763558171817,0.0012,3102.3,3102.2,5.12322304]
["bitfinex","ETHUSD",1763558172390,0.0012,3102.3,3102.2,4.45212304]
["bitfinex","ETHUSD",1763558172623,0.0012,3102.3,3102.2,4.93392304]
["bitfinex","ETHUSD",1763558173211,0.0012,3102.3,3102.2,5.84091568]
["bitfinex","ETHUSD",1763558175616,0.002,3102.7,3102.2,5.84091568]
["bitfinex","ETHUSD",1763558175617,0.002,3102.9,3102.2,15.51147205]
["bitfinex","ETHUSD",1763558175815,0.002,3102.9,3102.8,0.4698]
["bitfinex","ETHUSD",1763558176218,0.002,3102.9,3102.8,0.9516]
["bitfinex","ETHUSD",1763558176418,0.002,3102.9,3102.8,0.9363]
["bitfinex","ETHUSD",1763558176621,0.3093,3102.9,3102.8,3.68939544]
["bitfinex","ETHUSD",1763558176856,0.002,3102.9,3102.8,4.17449544]
["bitfinex","ETHUSD",1763558177010,0.002,3102.9,3102.8,5.23654494]
["bitfinex","ETHUSD",1763558178337,0.002,3102.9,3102.8,6.14353758]
["bitfinex","ETHUSD",1763558178937,0.002,3102.9,3102.8,6.17576653]
["bitfinex","ETHUSD",1763558180147,0.002,3102.9,3102.8,6.58127053]
["bitfinex","ETHUSD",1763558182240,0.002,3102.9,3102.8,6.54904158]
["bitfinex","ETHUSD",1763558184920,0.002,3102.9,3102.8,6.06724158]
["bitfinex","ETHUSD",1763558185223,0.002,3102.9,3102.8,5.66173758]
["bitfinex","ETHUSD",1763558186125,0.002,3102.9,3102.8,6.13763758]
["bitfinex","ETHUSD",1763558188066,0.002,3102.9,3102.8,6.16986653]
["bitfinex","ETHUSD",1763558188433,0.002,3102.9,3102.8,6.62156653]
["bitfinex","ETHUSD",1763558188632,0.002,3102.9,3102.8,6.58933758]
["bitfinex","ETHUSD",1763558188864,1e-08,3103.0,3102.9,1.86039264]
["bitfinex","ETHUSD",1763558189064,1e-08,3103.0,3102.9,3.50674732]
["bitfinex","ETHUSD",1763558189259,1e-08,3103.0,3102.9,6.69731099]
["bitfinex","ETHUSD",1763558190036,1e-08,3103.0,3102.9,6.22141099]
["bitfinex","ETHUSD",1763558190232,1e-08,3103.0,3102.9,6.69731099]
["bitfinex","ETHUSD",1763558190663,1e-08,3103.0,3102.9,6.22141099]
["bitfinex","ETHUSD",1763558190868,0.49380001,3103.0,3102.9,5.74391099]
["bitfinex","ETHUSD",1763558191168,1e-08,3103.0,3102.9,6.22141099]
["bitfinex","ETHUSD",1763558191555,1e-08,3103.0,3102.9,6.69731099]
["bitfinex","ETHUSD",1763558192967,0.86305663,3104.8,3102.9,19.58847731]
["bitfinex","ETHUSD",1763558193155,0.4517,3104.3,3103.0,2.4669746]
["bitfinex","ETHUSD",1763558193556,0.30043398,3104.5,3103.2,1.23049264]
["bitfinex","ETHUSD",1763558193759,0.1838,3105.0,3103.6,0.90699264]
["bitfinex","ETHUSD",1763558193760,0.30043398,3104.6,3103.6,0.90699264]
["bitfinex","ETHUSD",1763558194056,0.30043398,3104.9,3103.7,0.5081196]
["bitfinex","ETHUSD",1763558194256,0.30043398,3104.8,3103.7,0.5081196]
["bitfinex","ETHUSD",1763558194456,0.75213398,3104.8,3103.7,1.37117623]
["bitfinex","ETHUSD",1763558194658,0.30043398,3104.7,3103.8,0.22781689]
["bitfinex","ETHUSD",1763558194856,0.4517,3104.8,3103.8,0.70371689]
["bitfinex","ETHUSD",1763558195155,0.30043398,3104.7,3103.8,0.70371689]
["bitfinex","ETHUSD",1763558195364,0.30043398,3104.7,3103.9,0.4759]
["bitfinex","ETHUSD",1763558195558,0.30043398,3104.7,3104.0,12.88659792]
["bitfinex","ETHUSD",1763558195754,0.30043398,3104.7,3104.0,14.2456294]
["bitfinex","ETHUSD",1763558196070,0.30043398,3104.8,3104.6,0.4775]
["bitfinex","ETHUSD",1763558196274,0.30043398,3105.1,3104.6,0.4775]
["bitfinex","ETHUSD",1763558196445,0.3272,3104.7,3104.1,7.90132729]
["bitfinex","ETHUSD",1763558196642,0.3264,3104.7,3104.1,7.42542729]
["bitfinex","ETHUSD",1763558196841,0.3264,3104.7,3104.2,2.16710567]
["bitfinex","ETHUSD",1763558197239,0.3264,3104.7,3104.2,2.64300567]
["bitfinex","ETHUSD",1763558197462,0.3264,3104.7,3104.3,9.66401442]
["bitfinex","ETHUSD",1763558197973,0.3007924,3105.0,3104.6,0.4958]
["bitfinex","ETHUSD",1763558198568,0.4524,3105.0,3104.4,0.453]
["bitfinex","ETHUSD",1763558198869,0.1815,3104.9,3104.4,1.55054582]
["bitfinex","ETHUSD",1763558199058,0.3007924,3105.0,3104.4,2.91053846]
["bitfinex","ETHUSD",1763558199238,0.3007924,3105.2,3104.9,0.4958]
["bitfinex","ETHUSD",1763558199571,0.3007924,3105.2,3105.0,6.44122382]
["bitfinex","ETHUSD",1763558200670,0.3246,3105.1,3105.0,3.22061191]
["bitfinex","ETHUSD",1763558201141,0.7757,3105.1,3105.0,3.22061191]
["bitfinex","ETHUSD",1763558201337,1.0764924,3105.1,3105.0,3.22061191]
["bitfinex","ETHUSD",1763558201661,1.0764924,3105.1,3104.5,6.44226122]
["bitfinex","ETHUSD",1763558201855,0.4733,3104.6,3104.5,4.12812325]
["bitfinex","ETHUSD",1763558202647,0.1815,3104.8,3104.5,7.34925386]
["bitfinex","ETHUSD",1763558202870,0.857904,3105.2,3104.5,14.28731508]
["bitfinex","ETHUSD",1763558203074,0.30077591,3105.1,3104.5,14.28731508]
["bitfinex","ETHUSD",1763558203300,0.3246,3104.6,3104.5,4.12812325]
["bitfinex","ETHUSD",1763558203801,0.7757,3104.6,3104.5,3.22113061]
["bitfinex","ETHUSD",1763558204447,0.3246,3104.6,3104.5,3.22113061]
["bitfinex","ETHUSD",1763558204673,0.1815,3104.8,3104.5,6.93806122]
["bitfinex","ETHUSD",1763558204870,0.30083741,3104.9,3104.5,6.93806122]
["bitfinex","ETHUSD",1763558204871,0.30083741,3104.9,3104.5,10.15919183]
["bitfinex","ETHUSD",1763558205073,0.30083741,3105.1,3104.6,0.48521026]
["bitfinex","ETHUSD",1763558205380,0.4524,3105.4,3104.8,0.4958]
["bitfinex","ETHUSD",1763558205581,0.95103741,3105.3,3104.9,9.66214692]
["bitfinex","ETHUSD",1763558205785,0.30083741,3105.2,3104.9,10.11514692]
["bitfinex","ETHUSD",1763558205975,0.30083741,3105.4,3104.9,9.66214692]
["bitfinex","ETHUSD",1763558206153,0.93473741,3105.5,3104.9,12.88286256]
["bitfinex","ETHUSD",1763558206354,0.93473741,3105.5,3104.9,3.22071564]
["bitfinex","ETHUSD",1763558206355,0.3408,3105.0,3104.9,3.22071564]
["bitfinex","ETHUSD",1763558206551,0.75203741,3105.4,3104.9,9.66214692]
["bitfinex","ETHUSD",1763558206766,0.4524,3105.3,3104.9,9.66214692]
["bitfinex","ETHUSD",1763558207589,0.3408,3105.0,3104.9,3.22071564]
["bitfinex","ETHUSD",1763558207777,0.3408,3105.0,3104.6,9.66305502]
["bitfinex","ETHUSD",1763558207953,0.0034,3104.9,3104.6,11.1787484]
["bitfinex","ETHUSD",1763558208676,0.4524,3105.3,3104.6,14.39977526]
["bitfinex","ETHUSD",1763558208854,0.4524,3105.3,3104.6,9.66305502]
["bitfinex","ETHUSD",1763558209584,0.4524,3105.3,3104.6,3.2210013]
["bitfinex","ETHUSD",1763558209585,0.3408,3104.7,3104.6,3.2210013]
["bitfinex","ETHUSD",1763558209786,0.30073623,3105.2,3104.4,1.35939264]
["bitfinex","ETHUSD",1763558210288,0.30073623,3105.2,3104.3,12.8853066]
["bitfinex","ETHUSD",1763558210289,0.3408,3104.5,3104.3,6.44263032]
["bitfinex","ETHUSD",1763558210489,0.4524,3105.1,3104.3,12.8853066]
["bitfinex","ETHUSD",1763558210490,0.30073623,3105.0,3104.3,12.8853066]
["bitfinex","ETHUSD",1763558210653,0.30073623,3105.0,3104.4,0.98101234]
["bitfinex","ETHUSD",1763558210859,0.30073623,3105.1,3104.4,0.98101234]
["bitfinex","ETHUSD",1763558211162,0.3408,3104.5,3104.3,6.44263032]
["bitfinex","ETHUSD",1763558211456,0.30073623,3104.9,3104.3,9.66396846]
["bitfinex","ETHUSD",1763558211662,0.1815,3104.7,3104.3,6.44263032]
["bitfinex","ETHUSD",1763558212186,0.30073623,3104.9,3104.3,6.44263032]
["bitfinex","ETHUSD",1763558212395,0.30073623,3105.0,3104.6,0.4958]
["bitfinex","ETHUSD",1763558212606,0.70624023,3105.2,3104.6,0.4958]
["bitfinex","ETHUSD",1763558212897,0.002,3105.0,3104.6,0.4958]
["bitfinex","ETHUSD",1763558213260,0.002,3105.0,3104.6,0.9488]
["bitfinex","ETHUSD",1763558213463,0.002,3105.0,3104.4,0.03221234]
["bitfinex","ETHUSD",1763558213665,0.50766936,3105.0,3104.4,0.03221234]
["bitfinex","ETHUSD",1763558213860,0.50766936,3105.0,3104.5,9.66339183]
["bitfinex","ETHUSD",1763558214582,0.1815,3104.9,3104.5,9.66339183]
["bitfinex","ETHUSD",1763558214983,0.6339,3104.9,3104.5,9.66339183]
["bitfinex","ETHUSD",1763558215308,0.1815,3104.9,3104.5,9.66339183]
["bitfinex","ETHUSD",1763558216068,0.1815,3104.9,3104.5,3.22113061]
["bitfinex","ETHUSD",1763558216459,0.6339,3104.9,3104.5,3.22113061]
["bitfinex","ETHUSD",1763558216800,0.50766936,3105.0,3104.8,0.4958]
["bitfinex","ETHUSD",1763558217730,0.50766936,3105.0,3104.9,0.4958]
["bitfinex","ETHUSD",1763558217862,0.98096936,3105.0,3104.5,3.25334191]
["bitfinex","ETHUSD",1763558218063,0.50766936,3105.0,3104.7,6.44184622]
["bitfinex","ETHUSD",1763558218262,0.50766936,3105.0,3104.9,0.4958]
["bitfinex","ETHUSD",1763558219502,0.98026936,3105.0,3104.7,6.44184622]
["bitfinex","ETHUSD",1763558219998,0.98026936,3105.0,3104.7,3.22092311]
["bitfinex","ETHUSD",1763558220186,0.0047,3104.8,3104.6,6.4420246]
["bitfinex","ETHUSD",1763558220387,0.3369,3104.7,3104.6,4.12799038]
["bitfinex","ETHUSD",1763558220698,0.3369,3104.7,3104.6,3.22099774]
["bitfinex","ETHUSD",1763558220867,1.09087097,3104.7,3104.6,3.22099774]
["bitfinex","ETHUSD",1763558221701,0.30157097,3104.7,3104.6,3.71679774]
["bitfinex","ETHUSD",1763558221926,0.30157097,3104.7,3104.6,3.22099774]
["bitfinex","ETHUSD",1763558222104,0.48307097,3104.9,3104.5,3.22113061]
["bitfinex","ETHUSD",1763558222403,0.30157097,3104.8,3104.3,9.66398881]
["bitfinex","ETHUSD",1763558222700,0.30206396,3104.8,3104.3,12.88532695]
["bitfinex","ETHUSD",1763558223003,0.30206396,3104.8,3104.7,0.4958]
["bitfinex","ETHUSD",1763558223404,0.30206396,3104.9,3104.7,0.4958]
["bitfinex","ETHUSD",1763558223602,0.30206396,3104.9,3104.7,0.453]
["bitfinex","ETHUSD",1763558223807,0.30206396,3104.9,3104.3,12.88532695]
["bitfinex","ETHUSD",1763558223808,1.09466396,3104.8,3104.3,9.66398881]
["bitfinex","ETHUSD",1763558224009,0.30206396,3104.7,3104.3,9.66398881]
["bitfinex","ETHUSD",1763558224184,0.3193,3104.7,3104.3,0.90699264]
["bitfinex","ETHUSD",1763558224383,0.62136396,3104.7,3104.3,0.90699264]
["bitfinex","ETHUSD",1763558224797,0.30206396,3104.6,3104.3,0.90699264]
["bitfinex","ETHUSD",1763558224994,0.3193,3104.7,3104.3,0.90699264]
["bitfinex","ETHUSD",1763558225296,0.75446396,3104.7,3104.3,0.90699264]
["bitfinex","ETHUSD",1763558225606,0.30206396,3104.6,3104.3,0.90699264]
["bitfinex","ETHUSD",1763558225811,0.34,3104.4,3104.2,6.44288382]
["bitfinex","ETHUSD",1763558226011,0.0045,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1763558226202,0.0045,3104.3,3104.0,0.001]
["bitfinex","ETHUSD",1763558226402,0.4512,3104.5,3104.2,0.4958]
["bitfinex","ETHUSD",1763558226403,0.30206396,3104.5,3104.2,0.4958]
["bitfinex","ETHUSD",1763558226605,0.30206396,3104.5,3104.4,0.4958]
["bitfinex","ETHUSD",1763558226803,0.30206396,3104.6,3104.1,6.16571076]
["bitfinex","ETHUSD",1763558227099,0.80775646,3104.7,3104.2,0.03221441]
["bitfinex","ETHUSD",1763558227313,1.50426708,3104.7,3104.2,0.03221441]
["bitfinex","ETHUSD",1763558227483,0.30206396,3104.6,3104.1,6.19792621]
["bitfinex","ETHUSD",1763558227679,0.30206396,3104.6,3104.1,7.28195566]
["bitfinex","ETHUSD",1763558227884,0.30206396,3104.6,3104.1,7.73644021]
["bitfinex","ETHUSD",1763558228192,0.30206396,3104.6,3104.2,9.66432573]
["bitfinex","ETHUSD",1763558228394,0.30206396,3104.7,3104.2,9.66432573]
["bitfinex","ETHUSD",1763558228999,0.75446396,3104.8,3104.2,13.37246764]
["bitfinex","ETHUSD",1763558229207,0.30206396,3104.8,3104.2,15.36690161]
["bitfinex","ETHUSD",1763558229500,0.30206396,3104.8,3104.2,15.85360161]
["bitfinex","ETHUSD",1763558229918,0.75626396,3104.8,3104.2,15.36690161]
["bitfinex","ETHUSD",1763558230414,0.30206396,3104.8,3104.2,15.36690161]
["bitfinex","ETHUSD",1763558230586,0.30206396,3104.8,3104.2,15.85360161]
["bitfinex","ETHUSD",1763558231200,0.4943,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1763558232180,0.30206396,3104.4,3104.2,0.4571]
["bitfinex","ETHUSD",1763558232410,0.30206396,3104.7,3104.3,0.9438]
["bitfinex","ETHUSD",1763558232716,0.30406396,3104.8,3104.3,0.9438]
["bitfinex","ETHUSD",1763558233937,0.75826396,3104.8,3104.3,0.4571]
["bitfinex","ETHUSD",1763558234234,0.30206396,3104.7,3104.1,12.88718276]
["bitfinex","ETHUSD",1763558234617,0.30206396,3104.7,3104.1,13.37388276]
["bitfinex","ETHUSD",1763558235734,0.30206396,3104.7,3104.1,12.88718276]
["bitfinex","ETHUSD",1763558235938,0.30406396,3104.8,3104.2,0.4867]
["bitfinex","ETHUSD",1763558236309,0.30406396,3104.8,3104.3,9.66401442]
["bitfinex","ETHUSD",1763558236565,0.30406396,3104.8,3104.7,0.4571]
["bitfinex","ETHUSD",1763558236711,0.002,3104.8,3104.7,0.4571]
["bitfinex","ETHUSD",1763558236914,0.002,3104.8,3104.7,5.0330271]
["bitfinex","ETHUSD",1763558237512,0.002,3104.8,3104.7,5.06523633]
["bitfinex","ETHUSD",1763558237723,0.50765647,3104.8,3104.7,5.55193633]
["bitfinex","ETHUSD",1763558237925,0.50765647,3104.8,3104.7,5.5197271]
["bitfinex","ETHUSD",1763558238423,0.50765647,3104.8,3104.7,8.74065021]
["bitfinex","ETHUSD",1763558239138,0.50765647,3104.8,3104.7,9.23846045]
["bitfinex","ETHUSD",1763558241031,0.50765647,3104.8,3104.7,8.74065021]
["bitfinex","ETHUSD",1763558241343,0.50765647,3104.8,3104.7,8.25395021]
["bitfinex","ETHUSD",1763558241852,1.28945647,3104.8,3104.7,3.22092311]
["bitfinex","ETHUSD",1763558242062,1.28945647,3104.8,3104.1,3.70924569]
["bitfinex","ETHUSD",1763558242063,0.405504,3104.7,3104.1,3.22254569]
["bitfinex","ETHUSD",1763558242367,0.4943,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763558242659,0.79653141,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763558242948,1.49113541,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763558243448,2.18752843,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763558243925,2.18739792,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763558244324,2.18739792,3104.2,3104.1,3.22254569]
["bitfinex","ETHUSD",1763558244727,1.89829792,3104.2,3104.1,3.22254569]
["bitfinex","ETHUSD",1763558245212,1.2019049,3104.2,3104.1,3.22254569]
["bitfinex","ETHUSD",1763558245414,0.7076049,3104.2,3104.1,3.72074569]
["bitfinex","ETHUSD",1763558245616,1.1983049,3104.2,3104.1,3.22254569]
["bitfinex","ETHUSD",1763558245818,1.4910049,3104.2,3104.1,3.22254569]
["bitfinex","ETHUSD",1763558246019,1.1983049,3104.2,3104.1,3.22254569]
["bitfinex","ETHUSD",1763558246262,0.7076049,3104.2,3104.1,3.22254569]
["bitfinex","ETHUSD",1763558246459,0.99849392,3104.2,3104.1,0.4992]
["bitfinex","ETHUSD",1763558246618,0.3013009,3104.2,3104.1,0.4992]
["bitfinex","ETHUSD",1763558246818,0.6004009,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763558247346,0.3013009,3104.2,3104.1,0.4992]
["bitfinex","ETHUSD",1763558247547,0.3013009,3104.2,3104.1,0.9736]
["bitfinex","ETHUSD",1763558247717,0.3013009,3104.2,3104.1,0.4992]
["bitfinex","ETHUSD",1763558247913,0.405504,3104.3,3104.1,0.4992]
["bitfinex","ETHUSD",1763558248113,0.50575807,3104.2,3104.1,0.4992]
["bitfinex","ETHUSD",1763558248528,0.50575807,3104.2,3104.1,4.19514569]
["bitfinex","ETHUSD",1763558249434,0.50575807,3104.2,3104.1,4.93692491]
["bitfinex","ETHUSD",1763558249836,0.50575807,3104.2,3104.1,4.46252491]
["bitfinex","ETHUSD",1763558250177,0.50575807,3104.2,3104.1,4.93692491]
["bitfinex","ETHUSD",1763558251166,0.50575807,3104.2,3104.1,5.84391755]
["bitfinex","ETHUSD",1763558251543,0.50575807,3104.2,3104.1,5.876133]
["bitfinex","ETHUSD",1763558252037,0.50575807,3104.2,3104.1,5.84391755]
["bitfinex","ETHUSD",1763558254264,0.50575807,3104.2,3104.1,5.36951755]
["bitfinex","ETHUSD",1763558254861,0.50575807,3104.2,3104.1,3.72074569]
["bitfinex","ETHUSD",1763558255065,0.50575807,3104.2,3104.1,4.19514569]
["bitfinex","ETHUSD",1763558255831,0.50575807,3104.2,3104.1,5.10213833]
["bitfinex","ETHUSD",1763558256035,0.50575807,3104.2,3104.1,5.13435378]
["bitfinex","ETHUSD",1763558256465,0.50575807,3104.2,3104.1,5.10213833]
["bitfinex","ETHUSD",1763558256670,0.50575807,3104.2,3104.1,5.96683227]
["bitfinex","ETHUSD",1763558257050,0.002,3104.8,3104.2,0.90699264]
["bitfinex","ETHUSD",1763558257371,0.002,3104.8,3104.7,0.4982]
["bitfinex","ETHUSD",1763558257965,0.002,3104.8,3104.5,0.90699264]
["bitfinex","ETHUSD",1763558258152,0.002,3104.8,3104.7,0.495]
["bitfinex","ETHUSD",1763558258356,0.002,3104.8,3104.7,3.90236237]
["bitfinex","ETHUSD",1763558259047,0.002,3104.8,3104.7,4.36476237]
["bitfinex","ETHUSD",1763558259486,0.002,3104.8,3104.7,3.90236237]
["bitfinex","ETHUSD",1763558259654,0.002,3104.8,3104.7,3.71592311]
["bitfinex","ETHUSD",1763558259854,0.2875,3104.8,3104.7,3.22092311]
["bitfinex","ETHUSD",1763558260187,0.002,3104.8,3104.7,4.17832311]
["bitfinex","ETHUSD",1763558260354,0.002,3104.8,3104.7,3.71592311]
["bitfinex","ETHUSD",1763558261047,0.002,3104.8,3104.7,4.17832311]
["bitfinex","ETHUSD",1763558261248,0.002,3104.8,3104.7,3.22092311]
["bitfinex","ETHUSD",1763558261475,0.2875,3104.8,3104.7,3.22092311]
["bitfinex","ETHUSD",1763558261867,0.58921023,3104.8,3104.7,3.22092311]
["bitfinex","ETHUSD",1763558262255,0.99471423,3104.8,3104.4,3.22120983]
["bitfinex","ETHUSD",1763558262455,0.407504,3104.8,3104.7,0.495]
["bitfinex","ETHUSD",1763558262897,0.002,3104.8,3104.7,0.9574]
["bitfinex","ETHUSD",1763558263358,0.002,3104.8,3104.7,0.495]
["bitfinex","ETHUSD",1763558263681,0.002,3104.8,3104.7,0.9574]
["bitfinex","ETHUSD",1763558264070,0.4601,3104.8,3104.5,0.90699264]
["bitfinex","ETHUSD",1763558264272,0.4601,3104.8,3104.1,0.001]
["bitfinex","ETHUSD",1763558264273,0.405504,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1763558264497,0.405504,3104.5,3104.1,0.90799264]
["bitfinex","ETHUSD",1763558265590,0.899104,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1763558265755,0.30169436,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1763558266279,0.30169436,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1763558266483,0.70719836,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763558266684,0.2963,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763558267014,0.2963,3104.2,3104.1,4.57897075]
["bitfinex","ETHUSD",1763558267164,0.30169436,3104.4,3104.1,4.57897075]
["bitfinex","ETHUSD",1763558267353,0.4581,3104.2,3104.1,4.57897075]
["bitfinex","ETHUSD",1763558268390,0.30170696,3104.4,3104.1,4.57897075]
["bitfinex","ETHUSD",1763558268587,0.405504,3104.4,3104.2,6.44288382]
["bitfinex","ETHUSD",1763558268799,0.899104,3104.4,3104.2,6.44288382]
["bitfinex","ETHUSD",1763558268989,0.2963,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1763558269389,0.788,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1763558269593,0.4917,3104.7,3104.2,10.15932573]
["bitfinex","ETHUSD",1763558269773,0.70728199,3104.6,3104.5,4.57797075]
["bitfinex","ETHUSD",1763558269975,1.20088199,3104.6,3104.5,4.57797075]
["bitfinex","ETHUSD",1763558270169,1.49718199,3104.6,3104.5,4.57797075]
["bitfinex","ETHUSD",1763558270378,1.49718199,3104.6,3104.2,11.02085457]
["bitfinex","ETHUSD",1763558270679,0.002,3104.8,3104.2,11.02085457]
["bitfinex","ETHUSD",1763558270680,0.003,3104.3,3104.2,7.79941266]
["bitfinex","ETHUSD",1763558270883,0.003,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1763558271202,0.902104,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1763558271508,0.30177799,3104.3,3104.2,3.71644191]
["bitfinex","ETHUSD",1763558271802,0.30097799,3104.6,3104.2,9.69654014]
["bitfinex","ETHUSD",1763558271971,0.3315,3104.6,3104.2,6.44288382]
["bitfinex","ETHUSD",1763558272302,0.3315,3104.6,3104.3,0.03221338]
["bitfinex","ETHUSD",1763558272604,0.405504,3104.5,3104.4,3.22123437]
["bitfinex","ETHUSD",1763558273107,1.195104,3104.5,3104.4,3.22123437]
["bitfinex","ETHUSD",1763558274810,1.195104,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1763558274994,0.4581,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763558275699,0.405504,3104.7,3104.1,0.496]
["bitfinex","ETHUSD",1763558276011,0.863604,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763558276209,0.862304,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763558277092,0.405504,3104.2,3104.1,0.496]
["bitfinex","ETHUSD",1763558277699,0.7896,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763558279899,1.195104,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763558280713,0.405504,3104.2,3104.1,0.496]
["bitfinex","ETHUSD",1763558281077,1.36407571,3104.7,3104.1,6.93909138]
["bitfinex","ETHUSD",1763558281303,0.69820183,3104.8,3104.1,6.93909138]
["bitfinex","ETHUSD",1763558281304,1.18980183,3104.6,3104.1,11.17681061]
["bitfinex","ETHUSD",1763558281500,0.2971,3104.2,3104.1,3.22254569]
["bitfinex","ETHUSD",1763558282910,0.87047571,3104.7,3104.1,6.93909138]
["bitfinex","ETHUSD",1763558283114,0.899104,3104.6,3104.1,10.16063707]
["bitfinex","ETHUSD",1763558283310,0.2971,3104.2,3104.1,3.22254569]
["bitfinex","ETHUSD",1763558283706,0.59921418,3104.2,3104.1,3.22254569]
["bitfinex","ETHUSD",1763558283910,1.09091418,3104.2,3104.1,3.22254569]
["bitfinex","ETHUSD",1763558284897,0.59921418,3104.2,3104.1,3.22254569]
["bitfinex","ETHUSD",1763558285098,1.09091418,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763558285285,1.49641818,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763558286418,1.00471818,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763558286715,0.70761818,3104.2,3104.1,0.496]
["bitfinex","ETHUSD",1763558286919,0.70761818,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763558286920,1.49641818,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763558287088,0.30211418,3104.2,3104.1,0.496]
["bitfinex","ETHUSD",1763558287289,0.405504,3104.4,3104.1,0.9584]
["bitfinex","ETHUSD",1763558287620,0.30211418,3104.4,3104.2,0.03221441]
["bitfinex","ETHUSD",1763558287820,0.30211418,3104.4,3104.3,0.4778]
["bitfinex","ETHUSD",1763558288194,0.30211418,3104.5,3104.3,0.4778]
["bitfinex","ETHUSD",1763558288519,0.30211418,3104.4,3104.3,0.4778]
["bitfinex","ETHUSD",1763558288719,0.30211418,3104.5,3104.3,0.4778]
["bitfinex","ETHUSD",1763558289112,0.30211418,3104.5,3104.4,3.22123437]
["bitfinex","ETHUSD",1763558289313,0.30213733,3104.5,3104.4,3.22123437]
["bitfinex","ETHUSD",1763558289625,1.07583733,3104.5,3104.4,3.22123437]
["bitfinex","ETHUSD",1763558290619,0.30213733,3104.5,3104.4,3.22123437]
["bitfinex","ETHUSD",1763558290920,0.30213733,3104.5,3104.4,3.69903437]
["bitfinex","ETHUSD",1763558291590,0.30213733,3104.6,3104.4,12.78131483]
["bitfinex","ETHUSD",1763558291796,0.30213733,3104.5,3104.4,8.59488046]
["bitfinex","ETHUSD",1763558292099,0.30213733,3104.6,3104.4,11.81611483]
["bitfinex","ETHUSD",1763558292531,0.60233733,3104.5,3104.4,3.22123437]
["bitfinex","ETHUSD",1763558293091,0.60233733,3104.5,3104.2,0.90699264]
["bitfinex","ETHUSD",1763558293298,0.30213733,3104.4,3104.3,4.68160947]
["bitfinex","ETHUSD",1763558293526,0.30213733,3104.4,3104.2,0.90699264]
["bitfinex","ETHUSD",1763558293527,0.77873733,3104.4,3104.2,0.90699264]
["bitfinex","ETHUSD",1763558293827,0.60233733,3104.3,3104.1,6.44407406]
["bitfinex","ETHUSD",1763558294017,0.30513733,3104.2,3104.1,3.22252837]
["bitfinex","ETHUSD",1763558296135,0.30513733,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763558296339,0.30213733,3104.2,3104.1,0.4788]
["bitfinex","ETHUSD",1763558296528,0.30133733,3104.2,3104.1,0.4788]
["bitfinex","ETHUSD",1763558297063,0.882104,3104.6,3104.1,0.4788]
["bitfinex","ETHUSD",1763558297200,0.882104,3104.6,3104.1,0.9662]
["bitfinex","ETHUSD",1763558297401,0.405504,3104.4,3104.1,0.4788]
["bitfinex","ETHUSD",1763558297813,1.10223349,3104.5,3104.1,0.4788]
["bitfinex","ETHUSD",1763558298045,0.405504,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1763558298454,0.3002,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1763558299055,0.405504,3104.5,3104.2,6.92068382]
["bitfinex","ETHUSD",1763558299411,0.882104,3104.5,3104.2,6.92068382]
["bitfinex","ETHUSD",1763558301149,0.3002,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1763558302849,1.180504,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1763558303051,1.180504,3104.3,3104.1,0.001]
["bitfinex","ETHUSD",1763558303247,0.0047,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763558304431,0.4567,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763558305439,0.0047,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763558306038,0.862204,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763558306727,0.410204,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763558306931,0.862204,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763558307132,0.410204,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763558307345,2.6637559,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763558307757,1.175404,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1763558307945,0.594504,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763558308123,1.29133769,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763558308330,1.91671679,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763558308536,2.59636475,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763558308736,3.29319844,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763558310035,2.42298565,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763558310241,1.4124212,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763558310437,1.8644212,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763558312647,1.8639868,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763558314584,2.0373659,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763558314946,3.64119223,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763558315173,3.26931807,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763558315480,4.13772894,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763558315774,3.26931807,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763558315975,4.4304121,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763558316156,3.26931807,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763558317582,4.13712202,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763558317948,3.26931807,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763558319784,3.26931807,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1763558319988,3.26931807,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1763558319989,3.54543065,3103.7,3103.4,0.001]
["bitfinex","ETHUSD",1763558320283,1.31709664,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1763558320470,2.31299949,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1763558320675,2.78579949,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1763558321764,2.78499949,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1763558321959,5.0314642,3103.5,3103.3,0.001]
["bitfinex","ETHUSD",1763558322275,3.07869949,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763558322778,4.23430906,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763558322981,3.07869949,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763558324352,4.23430906,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763558324676,3.72677687,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763558325185,3.72284341,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763558327485,2.19646203,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763558327959,2.60187514,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763558328170,1.2893785,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763558328361,0.59822476,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763558328762,0.2975,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763558328989,0.703004,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763558329288,0.70622876,3103.4,3103.3,0.4825]
["bitfinex","ETHUSD",1763558329487,0.405504,3103.4,3103.3,0.4825]
["bitfinex","ETHUSD",1763558329687,0.30072476,3103.8,3103.3,0.9735]
["bitfinex","ETHUSD",1763558329865,0.30272476,3104.0,3103.7,0.4815]
["bitfinex","ETHUSD",1763558330067,0.002,3104.0,3103.7,0.4815]
["bitfinex","ETHUSD",1763558330385,0.002,3104.0,3103.8,3.22185707]
["bitfinex","ETHUSD",1763558330984,0.764,3103.9,3103.3,0.001]
["bitfinex","ETHUSD",1763558331154,0.70622876,3103.8,3103.3,3.22334777]
["bitfinex","ETHUSD",1763558331354,0.293,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763558331677,0.405504,3103.4,3103.3,0.4825]
["bitfinex","ETHUSD",1763558331874,0.405504,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763558331875,0.887704,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763558332080,1.18842876,3103.4,3103.3,3.22337618]
["bitfinex","ETHUSD",1763558332392,1.18842876,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763558333991,0.70622876,3103.4,3103.3,0.4825]
["bitfinex","ETHUSD",1763558334286,0.405504,3103.4,3103.3,4.19587618]
["bitfinex","ETHUSD",1763558335063,0.405504,3103.4,3103.3,3.70487618]
["bitfinex","ETHUSD",1763558335471,0.70670675,3103.4,3103.3,4.19587618]
["bitfinex","ETHUSD",1763558335695,0.405504,3103.4,3103.3,4.19587618]
["bitfinex","ETHUSD",1763558336284,0.70670675,3103.4,3103.3,4.19587618]
["bitfinex","ETHUSD",1763558336480,0.405504,3103.4,3103.3,4.19587618]
["bitfinex","ETHUSD",1763558336893,0.405504,3103.4,3103.3,0.9735]
["bitfinex","ETHUSD",1763558337093,0.70670675,3103.4,3103.3,4.19587618]
["bitfinex","ETHUSD",1763558337272,0.405504,3103.4,3103.3,4.19587618]
["bitfinex","ETHUSD",1763558338098,0.70670675,3103.4,3103.3,3.70487618]
["bitfinex","ETHUSD",1763558338294,0.405504,3103.4,3103.3,4.19587618]
["bitfinex","ETHUSD",1763558338507,0.405504,3103.4,3103.3,5.39588308]
["bitfinex","ETHUSD",1763558338672,0.70670675,3103.4,3103.3,5.39588308]
["bitfinex","ETHUSD",1763558338878,0.405504,3103.4,3103.3,5.39588308]
["bitfinex","ETHUSD",1763558339283,0.70670675,3103.4,3103.3,5.39588308]
["bitfinex","ETHUSD",1763558339485,0.405504,3103.4,3103.3,5.39588308]
["bitfinex","ETHUSD",1763558340373,0.30120275,3103.5,3103.3,8.61825926]
["bitfinex","ETHUSD",1763558340604,0.30172389,3103.8,3103.4,6.71496074]
["bitfinex","ETHUSD",1763558340807,0.405504,3103.7,3103.4,6.71496074]
["bitfinex","ETHUSD",1763558341017,0.405504,3103.7,3103.5,0.491]
["bitfinex","ETHUSD",1763558341180,0.405504,3103.8,3103.6,0.4815]
["bitfinex","ETHUSD",1763558341507,0.70722789,3103.8,3103.7,0.4815]
["bitfinex","ETHUSD",1763558341696,0.405504,3103.8,3103.7,0.4815]
["bitfinex","ETHUSD",1763558341896,0.405504,3103.8,3103.7,0.9725]
["bitfinex","ETHUSD",1763558342309,0.30172389,3103.8,3103.7,0.4815]
["bitfinex","ETHUSD",1763558342483,0.002,3104.0,3103.8,3.22185707]
["bitfinex","ETHUSD",1763558342682,0.405504,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1763558342878,0.002,3104.0,3103.9,0.4815]
["bitfinex","ETHUSD",1763558343107,0.3036501,3104.0,3103.9,0.4815]
["bitfinex","ETHUSD",1763558343312,0.3036501,3104.0,3103.9,0.9725]
["bitfinex","ETHUSD",1763558343613,0.002,3104.0,3103.9,1.71412141]
["bitfinex","ETHUSD",1763558344478,0.002,3104.0,3103.9,4.93587468]
["bitfinex","ETHUSD",1763558345485,0.002,3104.0,3103.9,4.44487468]
["bitfinex","ETHUSD",1763558345686,0.002,3104.0,3103.4,1.64224521]
["bitfinex","ETHUSD",1763558345687,0.405504,3103.9,3103.1,3.22255966]
["bitfinex","ETHUSD",1763558345908,0.8985541,3103.9,3103.3,3.223355]
["bitfinex","ETHUSD",1763558346098,0.2865,3104.0,3103.4,0.491]
["bitfinex","ETHUSD",1763558346099,0.405504,3103.7,3103.4,0.491]
["bitfinex","ETHUSD",1763558346294,0.3016501,3103.7,3103.4,0.491]
["bitfinex","ETHUSD",1763558346519,0.3008501,3103.9,3103.8,0.4815]
["bitfinex","ETHUSD",1763558346722,0.405504,3103.8,3103.6,3.22202128]
["bitfinex","ETHUSD",1763558347020,0.82106809,3103.9,3103.6,3.22202128]
["bitfinex","ETHUSD",1763558347208,0.405504,3103.8,3103.6,3.22202128]
["bitfinex","ETHUSD",1763558347415,1.10063368,3103.8,3103.6,3.22202128]
["bitfinex","ETHUSD",1763558347711,1.10063368,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1763558347910,0.4623,3103.7,3103.4,3.22222477]
["bitfinex","ETHUSD",1763558348108,0.4623,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1763558348109,0.4623,3103.7,3103.3,6.4457117]
["bitfinex","ETHUSD",1763558348515,0.96820707,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1763558348715,1.66333675,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1763558348913,1.20103675,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1763558349222,0.50590707,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1763558349594,0.50590707,3103.7,3103.5,4.58171553]
["bitfinex","ETHUSD",1763558350223,0.50590707,3103.7,3103.6,0.4645]
["bitfinex","ETHUSD",1763558350525,0.91141107,3103.7,3103.6,0.9581]
["bitfinex","ETHUSD",1763558350714,0.91141107,3103.7,3103.6,4.18016469]
["bitfinex","ETHUSD",1763558350918,1.60654075,3103.7,3103.6,4.18016469]
["bitfinex","ETHUSD",1763558351093,0.91141107,3103.7,3103.6,4.18016469]
["bitfinex","ETHUSD",1763558351301,0.50590707,3103.7,3103.6,4.18016469]
["bitfinex","ETHUSD",1763558351524,0.50590707,3103.7,3103.6,5.3785692]
["bitfinex","ETHUSD",1763558358942,0.91141107,3103.7,3103.6,4.8849692]
["bitfinex","ETHUSD",1763558359235,1.51409517,3103.7,3103.6,3.68656469]
["bitfinex","ETHUSD",1763558359432,1.51409517,3103.7,3103.6,4.18016469]
["bitfinex","ETHUSD",1763558359433,1.21329517,3103.7,3103.6,4.18016469]
["bitfinex","ETHUSD",1763558362027,1.21329517,3103.7,3103.6,3.68656469]
["bitfinex","ETHUSD",1763558362229,0.405504,3103.6,3103.5,3.22212313]
["bitfinex","ETHUSD",1763558362430,0.7119881,3103.6,3103.5,3.22212313]
["bitfinex","ETHUSD",1763558362623,0.7073881,3103.6,3103.5,3.68662313]
["bitfinex","ETHUSD",1763558363229,0.7073881,3103.6,3103.5,4.18022313]
["bitfinex","ETHUSD",1763558363411,1.40321353,3103.6,3103.5,4.18022313]
["bitfinex","ETHUSD",1763558363730,0.7073881,3103.6,3103.5,4.18022313]
["bitfinex","ETHUSD",1763558364915,0.3018841,3103.6,3103.5,4.18022313]
["bitfinex","ETHUSD",1763558365103,0.50590707,3103.7,3103.5,4.18022313]
["bitfinex","ETHUSD",1763558365306,1.21349719,3103.7,3103.6,4.16446469]
["bitfinex","ETHUSD",1763558368606,1.21349719,3103.7,3103.6,4.96050764]
["bitfinex","ETHUSD",1763558369026,0.80799319,3103.7,3103.6,4.928287]
["bitfinex","ETHUSD",1763558369226,0.50590707,3103.7,3103.6,4.928287]
["bitfinex","ETHUSD",1763558370341,0.80799319,3103.7,3103.6,4.928287]
["bitfinex","ETHUSD",1763558370541,0.50590707,3103.7,3103.6,4.928287]
["bitfinex","ETHUSD",1763558371318,0.50510707,3103.7,3103.6,4.928287]
["bitfinex","ETHUSD",1763558371639,0.80719319,3103.7,3103.6,4.928287]
["bitfinex","ETHUSD",1763558371835,0.50510707,3103.7,3103.6,4.928287]
["bitfinex","ETHUSD",1763558372031,0.80719319,3103.7,3103.6,4.928287]
["bitfinex","ETHUSD",1763558372224,0.50510707,3103.7,3103.6,4.928287]
["bitfinex","ETHUSD",1763558372626,0.50510707,3103.7,3103.6,5.83527964]
["bitfinex","ETHUSD",1763558372825,0.50510707,3103.7,3103.6,10.41311466]
["bitfinex","ETHUSD",1763558373037,0.002,3103.9,3103.6,10.41311466]
["bitfinex","ETHUSD",1763558373038,0.002,3103.9,3103.7,0.90699264]
["bitfinex","ETHUSD",1763558373338,0.002,3103.9,3103.8,1.9095172]
["bitfinex","ETHUSD",1763558373552,0.002,3103.9,3103.8,5.61847427]
["bitfinex","ETHUSD",1763558374266,0.301,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1763558374416,1.00871375,3103.9,3103.8,7.79969209]
["bitfinex","ETHUSD",1763558375045,1.65771375,3103.9,3103.8,7.79969209]
["bitfinex","ETHUSD",1763558375250,0.70971375,3103.9,3103.8,7.79969209]
["bitfinex","ETHUSD",1763558375855,1.01571375,3103.9,3103.8,7.79969209]
["bitfinex","ETHUSD",1763558376349,1.52154611,3103.9,3103.8,7.79969209]
["bitfinex","ETHUSD",1763558376553,2.21783388,3103.9,3103.8,7.79969209]
["bitfinex","ETHUSD",1763558376935,2.21783388,3103.9,3103.8,8.25499209]
["bitfinex","ETHUSD",1763558377415,2.21783388,3103.9,3103.8,7.79969209]
["bitfinex","ETHUSD",1763558380924,2.40163388,3103.9,3103.8,7.79969209]
["bitfinex","ETHUSD",1763558381129,0.405504,3103.8,3103.5,3.22306925]
["bitfinex","ETHUSD",1763558381326,0.869804,3103.6,3103.5,3.22306925]
["bitfinex","ETHUSD",1763558381655,1.17201375,3103.6,3103.5,3.22306925]
["bitfinex","ETHUSD",1763558382439,1.17201375,3103.6,3103.5,4.17366925]
["bitfinex","ETHUSD",1763558382440,0.70771375,3103.6,3103.5,4.17366925]
["bitfinex","ETHUSD",1763558382640,1.40400152,3103.6,3103.5,4.17366925]
["bitfinex","ETHUSD",1763558382850,0.70771375,3103.6,3103.5,5.37114636]
["bitfinex","ETHUSD",1763558383025,0.30220975,3103.6,3103.5,5.37114636]
["bitfinex","ETHUSD",1763558387750,0.30220975,3103.6,3103.5,4.91954636]
["bitfinex","ETHUSD",1763558388370,0.62230975,3103.6,3103.5,3.22306925]
["bitfinex","ETHUSD",1763558388573,0.62230975,3103.6,3103.5,7.80090427]
["bitfinex","ETHUSD",1763558388885,1.02781375,3103.6,3103.5,7.80090427]
["bitfinex","ETHUSD",1763558389786,1.9833726,3103.6,3103.5,7.80090427]
["bitfinex","ETHUSD",1763558389970,2.67966037,3103.6,3103.5,7.80090427]
["bitfinex","ETHUSD",1763558391290,1.90986037,3103.6,3103.5,8.29990427]
["bitfinex","ETHUSD",1763558392192,1.90986037,3103.6,3103.5,9.45222138]
["bitfinex","ETHUSD",1763558393290,1.90986037,3103.6,3103.5,9.90382138]
["bitfinex","ETHUSD",1763558394378,2.49896037,3103.6,3103.5,4.57883502]
["bitfinex","ETHUSD",1763558394716,2.49896037,3103.6,3103.5,3.22316851]
["bitfinex","ETHUSD",1763558395094,2.04796037,3103.6,3103.5,3.22316851]
["bitfinex","ETHUSD",1763558396394,2.04716037,3103.6,3103.5,3.22316851]
["bitfinex","ETHUSD",1763558397491,2.49816037,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763558398509,2.83512722,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763558398806,3.99073679,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763558399010,2.83512722,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763558399394,3.99602588,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763558399711,4.57051158,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763558399910,4.06465273,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763558400405,3.76324298,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763558400617,4.67023562,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763558400926,0.405504,3103.5,3103.2,0.001]
["bitfinex","ETHUSD",1763558401079,3.19178838,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1763558401391,3.88807615,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1763558401574,4.33907615,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1763558401777,1.69129177,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1763558402276,4.33787399,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1763558402477,4.77166139,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1763558402887,1.31249664,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763558403116,1.31249664,3103.2,3102.3,0.001]
["bitfinex","ETHUSD",1763558403117,1.31249664,3103.0,3102.3,0.001]
["bitfinex","ETHUSD",1763558403319,3.92873117,3103.0,3102.3,0.001]
["bitfinex","ETHUSD",1763558403616,5.3367753,3103.0,3102.3,0.001]
["bitfinex","ETHUSD",1763558404408,3.59932854,3103.0,3102.3,0.001]
["bitfinex","ETHUSD",1763558404588,5.3367753,3103.0,3102.3,0.001]
["bitfinex","ETHUSD",1763558405294,3.59932854,3103.0,3102.3,0.001]
["bitfinex","ETHUSD",1763558406285,0.405504,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1763558406628,1.31249664,3102.3,3101.1,0.001]
["bitfinex","ETHUSD",1763558406792,1.45249664,3102.1,3101.1,0.001]
["bitfinex","ETHUSD",1763558406990,2.14878441,3102.1,3101.1,0.001]
["bitfinex","ETHUSD",1763558407302,3.75425061,3102.1,3101.1,0.001]
["bitfinex","ETHUSD",1763558407505,2.24158596,3102.1,3101.1,0.001]
["bitfinex","ETHUSD",1763558407801,3.39603502,3102.1,3101.1,0.001]
["bitfinex","ETHUSD",1763558408117,2.24158596,3102.1,3101.1,0.001]
["bitfinex","ETHUSD",1763558408318,3.3958641,3102.1,3101.1,0.001]
["bitfinex","ETHUSD",1763558408516,4.60319392,3102.1,3101.1,0.001]
["bitfinex","ETHUSD",1763558409086,3.44891578,3102.1,3101.3,0.4658]
["bitfinex","ETHUSD",1763558409485,3.44891578,3102.1,3101.1,0.1853]
["bitfinex","ETHUSD",1763558410023,3.44891578,3102.1,3101.3,0.4658]
["bitfinex","ETHUSD",1763558410520,3.44891578,3102.1,3101.1,0.6511]
["bitfinex","ETHUSD",1763558411319,3.44891578,3102.1,3101.4,3.69015029]
["bitfinex","ETHUSD",1763558411521,3.44891578,3102.1,3101.3,3.22440984]
["bitfinex","ETHUSD",1763558411891,3.44891578,3102.1,3101.3,6.4488641]
["bitfinex","ETHUSD",1763558412090,2.99791578,3102.1,3101.5,0.4658]
["bitfinex","ETHUSD",1763558412705,3.49291578,3102.1,3101.6,3.22414237]
["bitfinex","ETHUSD",1763558412893,0.30033718,3102.1,3102.0,0.4526]
["bitfinex","ETHUSD",1763558413094,0.30033718,3102.5,3102.0,0.9184]
["bitfinex","ETHUSD",1763558413327,0.30033718,3102.6,3102.0,0.9184]
["bitfinex","ETHUSD",1763558413496,0.97913718,3102.7,3102.0,0.9184]
["bitfinex","ETHUSD",1763558413695,0.30033718,3102.6,3102.1,0.5913]
["bitfinex","ETHUSD",1763558413905,0.30033718,3102.7,3102.1,0.5913]
["bitfinex","ETHUSD",1763558414228,0.405504,3102.6,3102.1,0.1255]
["bitfinex","ETHUSD",1763558414424,0.70584118,3102.6,3102.1,0.1255]
["bitfinex","ETHUSD",1763558414601,0.30033718,3102.6,3102.5,0.4516]
["bitfinex","ETHUSD",1763558415117,0.405504,3102.8,3102.5,0.4516]
["bitfinex","ETHUSD",1763558415312,1.02292457,3102.8,3102.4,3.2233068]
["bitfinex","ETHUSD",1763558415627,0.2765,3102.5,3102.1,3.34908967]
["bitfinex","ETHUSD",1763558416123,0.70584118,3102.5,3102.4,0.4516]
["bitfinex","ETHUSD",1763558416527,0.405504,3102.5,3102.4,0.9174]
["bitfinex","ETHUSD",1763558416712,0.50606237,3102.5,3102.4,4.14071098]
["bitfinex","ETHUSD",1763558417032,0.91156637,3102.5,3102.4,4.8771233]
["bitfinex","ETHUSD",1763558417715,0.002,3103.0,3102.4,11.32374526]
["bitfinex","ETHUSD",1763558418026,0.002,3103.0,3102.9,0.4516]
["bitfinex","ETHUSD",1763558418227,0.002,3103.0,3102.5,0.4658]
["bitfinex","ETHUSD",1763558418392,0.405504,3102.5,3102.4,3.22331098]
["bitfinex","ETHUSD",1763558418796,0.497,3103.0,3102.4,0.4516]
["bitfinex","ETHUSD",1763558418797,0.405504,3102.8,3102.4,0.4516]
["bitfinex","ETHUSD",1763558419024,0.70566298,3102.8,3102.4,0.9174]
["bitfinex","ETHUSD",1763558419242,0.405504,3102.4,3102.1,3.40787743]
["bitfinex","ETHUSD",1763558419536,0.405504,3102.5,3102.2,0.4658]
["bitfinex","ETHUSD",1763558419741,0.405504,3102.5,3102.3,0.4516]
["bitfinex","ETHUSD",1763558419897,0.70576182,3102.9,3102.4,0.4516]
["bitfinex","ETHUSD",1763558420933,0.70576182,3102.9,3102.4,4.14064279]
["bitfinex","ETHUSD",1763558421139,0.405504,3102.7,3102.4,3.67484279]
["bitfinex","ETHUSD",1763558421321,0.404704,3102.7,3102.2,3.22344622]
["bitfinex","ETHUSD",1763558421645,0.30025782,3102.7,3102.3,0.4658]
["bitfinex","ETHUSD",1763558421802,0.30025782,3102.8,3102.3,0.4658]
["bitfinex","ETHUSD",1763558422612,0.79725782,3103.0,3102.3,0.4658]
["bitfinex","ETHUSD",1763558422844,0.16622383,3102.9,3102.3,3.68911147]
["bitfinex","ETHUSD",1763558423022,0.46648165,3102.9,3102.3,3.68911147]
["bitfinex","ETHUSD",1763558423330,0.405504,3102.8,3102.3,3.68911147]
["bitfinex","ETHUSD",1763558423539,0.70576182,3102.8,3102.3,3.68911147]
["bitfinex","ETHUSD",1763558423908,0.70576182,3102.8,3102.4,0.4658]
["bitfinex","ETHUSD",1763558424440,0.70576182,3102.8,3102.1,0.1843]
["bitfinex","ETHUSD",1763558424642,0.70576182,3102.8,3102.2,6.44703758]
["bitfinex","ETHUSD",1763558424643,0.405504,3102.6,3102.2,6.44703758]
["bitfinex","ETHUSD",1763558424822,0.70636035,3102.6,3102.2,3.22351879]
["bitfinex","ETHUSD",1763558425332,0.405504,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1763558425530,1.176804,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763558425744,1.47766035,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763558426133,1.17866035,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763558426336,1.17866035,3102.1,3102.0,3.22472662]
["bitfinex","ETHUSD",1763558426943,0.70636035,3102.1,3102.0,3.71532662]
["bitfinex","ETHUSD",1763558427258,0.86498043,3102.5,3102.0,7.39645324]
["bitfinex","ETHUSD",1763558427259,0.99444457,3102.2,3102.0,7.39645324]
["bitfinex","ETHUSD",1763558427433,2.06127078,3102.7,3102.0,4.17272662]
["bitfinex","ETHUSD",1763558427434,0.30085635,3102.1,3102.0,4.17272662]
["bitfinex","ETHUSD",1763558427638,1.859425,3102.5,3102.0,6.93905324]
["bitfinex","ETHUSD",1763558427823,0.30085635,3102.4,3102.0,6.44845324]
["bitfinex","ETHUSD",1763558428025,0.30085635,3102.3,3102.0,6.44845324]
["bitfinex","ETHUSD",1763558428234,0.30085635,3102.2,3102.0,6.44845324]
["bitfinex","ETHUSD",1763558428526,0.86498043,3102.5,3102.0,6.44845324]
["bitfinex","ETHUSD",1763558428527,0.30085635,3102.4,3102.0,6.44845324]
["bitfinex","ETHUSD",1763558428732,0.30085635,3102.3,3102.1,0.4906]
["bitfinex","ETHUSD",1763558428937,0.2947,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763558429134,0.59555635,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763558429335,0.70636035,3102.1,3102.0,0.4916]
["bitfinex","ETHUSD",1763558429540,0.70636035,3102.1,3102.0,0.949]
["bitfinex","ETHUSD",1763558430463,1.39994857,3102.1,3102.0,0.949]
["bitfinex","ETHUSD",1763558430971,1.21244446,3102.1,3102.0,4.17272662]
["bitfinex","ETHUSD",1763558431140,1.90603268,3102.1,3102.0,4.91238185]
["bitfinex","ETHUSD",1763558431341,1.90784031,3102.1,3102.0,4.91238185]
["bitfinex","ETHUSD",1763558431745,1.21244446,3102.1,3102.0,4.91238185]
["bitfinex","ETHUSD",1763558434540,0.80694046,3102.1,3102.0,4.91238185]
["bitfinex","ETHUSD",1763558434878,0.80694046,3102.1,3102.0,5.81937449]
["bitfinex","ETHUSD",1763558435074,0.50608411,3102.1,3102.0,5.85161175]
["bitfinex","ETHUSD",1763558436063,0.30174102,3102.6,3102.0,5.85161175]
["bitfinex","ETHUSD",1763558436265,0.002,3102.7,3102.6,0.6745]
["bitfinex","ETHUSD",1763558436465,0.002,3102.7,3102.6,1.1319]
["bitfinex","ETHUSD",1763558437376,0.002,3102.7,3102.6,5.26199584]
["bitfinex","ETHUSD",1763558437876,0.002,3102.7,3102.6,4.62069584]
["bitfinex","ETHUSD",1763558438173,0.405504,3102.6,3102.4,0.1806]
["bitfinex","ETHUSD",1763558438470,0.70712338,3102.6,3102.5,3.22320709]
["bitfinex","ETHUSD",1763558438835,0.98312338,3102.6,3102.5,3.22320709]
["bitfinex","ETHUSD",1763558439659,0.98312338,3102.6,3102.4,3.2233077]
["bitfinex","ETHUSD",1763558439660,0.98312338,3102.6,3102.2,3.22344267]
["bitfinex","ETHUSD",1763558439843,0.30161938,3102.5,3102.2,6.44696146]
["bitfinex","ETHUSD",1763558440039,0.70712338,3102.4,3102.2,6.44696146]
["bitfinex","ETHUSD",1763558440238,0.30161938,3102.3,3102.2,3.22344267]
["bitfinex","ETHUSD",1763558440473,0.002,3102.7,3102.3,1.39319264]
["bitfinex","ETHUSD",1763558440774,0.30193089,3102.6,3102.3,0.90699264]
["bitfinex","ETHUSD",1763558441070,0.002,3102.7,3102.3,0.90699264]
["bitfinex","ETHUSD",1763558441071,0.30193089,3102.5,3102.3,0.90699264]
["bitfinex","ETHUSD",1763558441247,0.30193089,3102.6,3102.4,0.4762]
["bitfinex","ETHUSD",1763558441658,0.70743489,3102.6,3102.5,4.61639973]
["bitfinex","ETHUSD",1763558441855,0.30193089,3102.6,3102.5,6.01488972]
["bitfinex","ETHUSD",1763558443042,0.30193089,3102.6,3102.5,5.10789708]
["bitfinex","ETHUSD",1763558444062,0.30193089,3102.6,3102.5,6.01488972]
["bitfinex","ETHUSD",1763558444266,0.002,3102.7,3102.6,0.90699264]
["bitfinex","ETHUSD",1763558444473,0.002,3102.7,3102.6,3.11553307]
["bitfinex","ETHUSD",1763558444977,0.002,3102.7,3102.6,2.20854043]
["bitfinex","ETHUSD",1763558445153,0.30393089,3102.7,3102.6,2.20854043]
["bitfinex","ETHUSD",1763558445353,0.002,3102.7,3102.6,2.20854043]
["bitfinex","ETHUSD",1763558445682,0.002,3102.7,3102.6,0.9624]
["bitfinex","ETHUSD",1763558445850,0.30393089,3102.7,3102.6,0.9624]
["bitfinex","ETHUSD",1763558446051,0.002,3102.7,3102.6,4.1855032]
["bitfinex","ETHUSD",1763558446261,0.30313089,3102.7,3102.6,4.1855032]
["bitfinex","ETHUSD",1763558446457,0.30313089,3102.7,3102.6,3.7093032]
["bitfinex","ETHUSD",1763558446681,0.30313089,3102.7,3102.6,4.1855032]
["bitfinex","ETHUSD",1763558447173,0.30313089,3102.7,3102.6,3.7093032]
["bitfinex","ETHUSD",1763558447383,0.405504,3102.6,3102.1,0.1806]
["bitfinex","ETHUSD",1763558447553,0.405504,3102.4,3102.1,6.4472454]
["bitfinex","ETHUSD",1763558447877,0.30210506,3102.4,3102.1,6.9234454]
["bitfinex","ETHUSD",1763558448046,0.30210506,3102.4,3102.3,0.4862]
["bitfinex","ETHUSD",1763558448447,0.30210506,3102.4,3102.3,3.70961488]
["bitfinex","ETHUSD",1763558449987,1.21364399,3102.4,3102.3,3.70961488]
["bitfinex","ETHUSD",1763558450190,1.90953493,3102.4,3102.3,4.18581488]
["bitfinex","ETHUSD",1763558451067,0.80813999,3102.4,3102.3,4.18581488]
["bitfinex","ETHUSD",1763558451269,0.50603493,3102.4,3102.3,4.92674783]
["bitfinex","ETHUSD",1763558451768,0.80813999,3102.4,3102.3,4.92674783]
["bitfinex","ETHUSD",1763558451972,0.50603493,3102.4,3102.3,4.92674783]
["bitfinex","ETHUSD",1763558453172,0.80810782,3102.4,3102.3,4.92674783]
["bitfinex","ETHUSD",1763558453571,0.30207289,3102.6,3102.3,4.92674783]
["bitfinex","ETHUSD",1763558453777,0.0012,3102.7,3102.6,0.4862]
["bitfinex","ETHUSD",1763558454088,0.0012,3102.7,3102.6,3.7093032]
["bitfinex","ETHUSD",1763558454294,0.0012,3102.7,3102.6,4.1855032]
["bitfinex","ETHUSD",1763558455281,0.0012,3102.7,3102.6,3.7093032]
["bitfinex","ETHUSD",1763558455905,0.0012,3102.7,3102.6,4.1855032]
["bitfinex","ETHUSD",1763558456102,0.0012,3102.7,3102.6,5.09857565]
["bitfinex","ETHUSD",1763558456964,0.5071908,3102.7,3102.6,5.09857565]
["bitfinex","ETHUSD",1763558457396,0.80924145,3102.7,3102.6,5.09857565]
["bitfinex","ETHUSD",1763558457581,0.5071908,3102.7,3102.6,5.09857565]
["bitfinex","ETHUSD",1763558457969,0.80922409,3102.7,3102.6,5.09857565]
["bitfinex","ETHUSD",1763558458682,0.5071908,3102.7,3102.6,5.09857565]
["bitfinex","ETHUSD",1763558458915,0.5071908,3102.7,3102.6,4.62237565]
["bitfinex","ETHUSD",1763558459075,0.5071908,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1763558459076,1.1864948,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1763558459275,1.48856027,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1763558459716,1.21476027,3102.7,3102.6,3.7093032]
["bitfinex","ETHUSD",1763558460022,1.48856027,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1763558460313,0.405504,3102.6,3102.4,6.44662196]
["bitfinex","ETHUSD",1763558460518,0.70756947,3102.5,3102.4,3.22331098]
["bitfinex","ETHUSD",1763558460881,0.70756947,3102.5,3102.4,3.70951098]
["bitfinex","ETHUSD",1763558461785,0.70756947,3102.5,3102.4,4.18571098]
["bitfinex","ETHUSD",1763558461989,0.30206547,3102.6,3102.4,4.87900184]
["bitfinex","ETHUSD",1763558462206,0.30206547,3102.5,3102.4,3.91660184]
["bitfinex","ETHUSD",1763558462389,0.30206547,3102.6,3102.4,7.62611282]
["bitfinex","ETHUSD",1763558462703,0.5071908,3102.7,3102.4,3.91660184]
["bitfinex","ETHUSD",1763558462704,0.30206547,3102.5,3102.4,3.91660184]
["bitfinex","ETHUSD",1763558462904,0.30206547,3102.6,3102.4,7.13991282]
["bitfinex","ETHUSD",1763558463227,0.002,3103.0,3102.6,0.3233]
["bitfinex","ETHUSD",1763558463508,0.002,3103.0,3102.9,7.56766603]
["bitfinex","ETHUSD",1763558463876,0.002,3103.0,3102.9,8.04386603]
["bitfinex","ETHUSD",1763558464621,0.002,3103.0,3102.9,5.09218422]
["bitfinex","ETHUSD",1763558465418,0.002,3103.0,3102.9,4.12978422]
["bitfinex","ETHUSD",1763558465776,0.2774,3103.0,3102.9,3.22279158]
["bitfinex","ETHUSD",1763558465978,0.002,3103.0,3102.9,3.22279158]
["bitfinex","ETHUSD",1763558466193,0.30429579,3103.0,3102.9,3.22279158]
["bitfinex","ETHUSD",1763558466413,0.30429579,3103.0,3102.6,6.4462064]
["bitfinex","ETHUSD",1763558466622,0.30229579,3102.9,3102.6,6.9224064]
["bitfinex","ETHUSD",1763558466830,0.30229579,3102.9,3102.8,0.4862]
["bitfinex","ETHUSD",1763558467415,0.30229579,3102.9,3102.8,0.9624]
["bitfinex","ETHUSD",1763558468124,0.30229579,3102.9,3102.8,0.4862]
["bitfinex","ETHUSD",1763558469027,1.03469579,3102.9,3102.7,6.44599721]
["bitfinex","ETHUSD",1763558469234,0.3179,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1763558469397,1.02569979,3102.4,3102.3,3.22441488]
["bitfinex","ETHUSD",1763558470030,0.70779979,3102.4,3102.3,3.22441488]
["bitfinex","ETHUSD",1763558470240,0.70779979,3102.4,3102.3,3.67981488]
["bitfinex","ETHUSD",1763558471332,0.70699979,3102.4,3102.3,3.67981488]
["bitfinex","ETHUSD",1763558471829,1.02489979,3102.4,3102.3,3.22441488]
["bitfinex","ETHUSD",1763558472927,1.47829979,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1763558473713,2.61962045,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1763558476244,4.35331176,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1763558476446,4.35331176,3102.4,3102.0,0.001]
["bitfinex","ETHUSD",1763558476447,0.405504,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1763558476643,0.410004,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763558476829,2.45035624,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763558477030,4.19336377,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763558478447,2.45530732,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763558479433,3.61184044,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763558481253,2.45530732,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763558481460,1.66858843,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763558481952,2.07409243,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763558482157,2.58024746,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763558482327,2.07409243,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763558482849,2.94080889,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763558483054,3.35054309,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763558483419,2.48382663,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763558485269,2.98998693,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763558485557,3.85670339,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763558486651,2.98998693,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763558490581,4.14652005,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1763558490790,4.14652005,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1763558490791,1.31249664,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1763558490993,0.405504,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1763558491153,1.56367642,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1763558491359,1.86597221,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1763558491646,2.32027221,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1763558491857,1.66118714,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1763558492459,2.81539457,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1763558492666,3.72238721,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1763558492981,2.56817978,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1763558493540,3.72235717,3101.4,3101.1,0.001]
["bitfinex","ETHUSD",1763558493738,0.786404,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763558493970,1.99388396,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763558494144,2.44818396,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763558494345,3.60236135,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763558494769,1.54119132,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763558494969,2.04609289,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763558495580,2.55250937,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763558495874,1.31249664,3101.1,3100.0,0.001]
["bitfinex","ETHUSD",1763558496179,1.50079664,3100.9,3100.0,0.001]
["bitfinex","ETHUSD",1763558496481,2.25558396,3100.9,3100.0,0.001]
["bitfinex","ETHUSD",1763558496791,2.65439901,3100.9,3100.0,0.001]
["bitfinex","ETHUSD",1763558497158,4.38696556,3100.9,3100.0,0.001]
["bitfinex","ETHUSD",1763558498552,4.89341942,3100.9,3100.0,0.001]
["bitfinex","ETHUSD",1763558499269,4.89341942,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763558499853,4.31584848,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763558500375,3.16085287,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763558500784,3.16119092,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763558502148,2.70689092,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763558502395,2.52469092,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763558502550,0.405504,3100.8,3100.3,0.43608931]
["bitfinex","ETHUSD",1763558502750,0.405504,3100.6,3100.1,6.64177977]
["bitfinex","ETHUSD",1763558502987,0.405504,3100.4,3100.1,6.64177977]
["bitfinex","ETHUSD",1763558503186,0.70632937,3100.4,3100.3,0.4649]
["bitfinex","ETHUSD",1763558503380,0.30082537,3100.4,3100.3,0.4649]
["bitfinex","ETHUSD",1763558503549,0.405504,3100.4,3100.3,0.4649]
["bitfinex","ETHUSD",1763558503766,0.70632937,3100.4,3100.3,0.4649]
["bitfinex","ETHUSD",1763558504005,1.11812937,3100.4,3100.1,0.001]
["bitfinex","ETHUSD",1763558504210,0.409604,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763558504509,2.77362396,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763558504714,2.34743132,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763558506004,1.1915522,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763558506383,2.34758521,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763558506707,1.71011637,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763558506999,3.44268292,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763558507696,1.71011637,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763558507900,1.1915522,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763558508097,0.890404,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763558508278,1.19136283,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763558508470,2.92452675,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763558509103,1.19136283,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763558509300,1.50366523,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763558510472,2.01019079,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763558510672,2.91718343,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763558511073,4.65034735,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763558511603,2.01019079,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763558511770,2.01019079,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1763558511970,2.70307455,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763558512305,5.02311121,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763558512505,0.405504,3100.0,3099.7,0.001]
["bitfinex","ETHUSD",1763558512705,0.606404,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1763558512873,1.81435547,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1763558513073,2.7557264,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1763558514482,1.84873376,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1763558514707,1.38816283,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1763558515375,1.38816283,3099.8,3099.6,0.001]
["bitfinex","ETHUSD",1763558515572,1.54546283,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763558517706,3.14567499,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763558517913,9.52567499,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763558518118,10.26071283,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763558518411,10.74151283,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763558518611,1.31249664,3099.6,3099.4,0.001]
["bitfinex","ETHUSD",1763558518831,1.41218235,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558518996,1.89298235,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558519319,3.35875627,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558519819,3.35899107,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558520022,2.66577155,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558520234,3.14657155,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558520410,2.66577155,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558520714,3.14657155,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763558520931,3.14657155,3099.5,3099.0,0.001]
["bitfinex","ETHUSD",1763558520932,1.31249664,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1763558521091,2.76384743,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1763558521294,2.76304743,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1763558521683,5.66699103,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1763558521911,2.76304743,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1763558522488,0.90699264,3099.3,3099.0,0.001]
["bitfinex","ETHUSD",1763558522717,3.23761545,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763558522912,3.53880908,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763558523098,1.70488627,3099.1,3098.0,0.6773]
["bitfinex","ETHUSD",1763558523300,1.5628117,3098.2,3098.0,0.6773]
["bitfinex","ETHUSD",1763558523499,0.405504,3098.0,3097.8,0.6776]
["bitfinex","ETHUSD",1763558523700,1.57473313,3097.9,3097.8,0.6776]
["bitfinex","ETHUSD",1763558523900,0.70680917,3097.9,3097.8,1.1425]
["bitfinex","ETHUSD",1763558525316,0.70680917,3097.9,3097.8,0.4649]
["bitfinex","ETHUSD",1763558525482,0.405504,3097.8,3097.5,0.4882]
["bitfinex","ETHUSD",1763558525683,0.405504,3097.8,3097.7,0.4649]
["bitfinex","ETHUSD",1763558525988,0.70672469,3097.8,3097.7,0.4649]
["bitfinex","ETHUSD",1763558526202,1.91612793,3097.8,3097.2,0.4882]
["bitfinex","ETHUSD",1763558526406,0.405504,3097.4,3097.2,0.4882]
["bitfinex","ETHUSD",1763558526616,0.70672469,3097.3,3097.2,0.4882]
["bitfinex","ETHUSD",1763558527034,0.70672469,3097.3,3097.2,0.9531]
["bitfinex","ETHUSD",1763558527233,0.405504,3097.3,3097.2,4.18182271]
["bitfinex","ETHUSD",1763558527932,0.30122069,3097.4,3097.2,7.41054542]
["bitfinex","ETHUSD",1763558528136,0.405504,3097.4,3097.3,1.19355454]
["bitfinex","ETHUSD",1763558528333,0.405504,3097.4,3097.3,1.65815454]
["bitfinex","ETHUSD",1763558528535,0.70672469,3097.4,3097.3,1.65815454]
["bitfinex","ETHUSD",1763558528700,0.405504,3097.4,3097.3,0.9171]
["bitfinex","ETHUSD",1763558528906,0.70672469,3097.4,3097.3,0.9171]
["bitfinex","ETHUSD",1763558529151,0.70672469,3097.4,3097.3,0.4646]
["bitfinex","ETHUSD",1763558529447,0.405504,3097.3,3096.3,0.4525]
["bitfinex","ETHUSD",1763558529667,0.405504,3096.6,3096.3,0.4525]
["bitfinex","ETHUSD",1763558529867,0.405504,3096.4,3096.3,0.4525]
["bitfinex","ETHUSD",1763558530155,0.70672469,3096.4,3096.3,0.4525]
["bitfinex","ETHUSD",1763558530352,0.30122069,3096.4,3096.3,0.9171]
["bitfinex","ETHUSD",1763558530519,0.30122069,3096.6,3096.3,0.9171]
["bitfinex","ETHUSD",1763558530722,1.27191043,3096.7,3095.8,3.4195577]
["bitfinex","ETHUSD",1763558530723,0.405504,3096.4,3095.8,0.6419]
["bitfinex","ETHUSD",1763558530919,1.36470643,3096.7,3095.9,0.4525]
["bitfinex","ETHUSD",1763558530920,0.405504,3096.2,3095.9,0.4525]
["bitfinex","ETHUSD",1763558531117,0.30122069,3096.2,3095.9,0.4525]
["bitfinex","ETHUSD",1763558531330,0.405504,3096.2,3096.1,0.4646]
["bitfinex","ETHUSD",1763558531647,0.70672469,3096.5,3096.1,0.4646]
["bitfinex","ETHUSD",1763558531830,1.09357634,3096.6,3096.2,0.4525]
["bitfinex","ETHUSD",1763558531831,0.405504,3096.3,3096.2,0.4525]
["bitfinex","ETHUSD",1763558532034,0.70672469,3096.3,3096.2,0.4525]
["bitfinex","ETHUSD",1763558532335,0.30122069,3096.3,3096.2,0.9171]
["bitfinex","ETHUSD",1763558532525,0.405504,3096.4,3096.2,0.9171]
["bitfinex","ETHUSD",1763558532729,0.405504,3096.4,3096.3,0.9171]
["bitfinex","ETHUSD",1763558533527,0.405504,3096.4,3096.3,4.1467612]
["bitfinex","ETHUSD",1763558533733,0.405504,3096.4,3096.3,0.9171]
["bitfinex","ETHUSD",1763558534042,0.405504,3096.4,3096.3,0.9181]
["bitfinex","ETHUSD",1763558534243,0.91263254,3096.4,3096.3,0.9181]
["bitfinex","ETHUSD",1763558534452,0.70672469,3096.4,3096.3,0.9181]
["bitfinex","ETHUSD",1763558534912,0.405504,3096.4,3096.3,0.4656]
["bitfinex","ETHUSD",1763558535115,0.405504,3096.4,3095.9,0.001]
["bitfinex","ETHUSD",1763558535116,1.52332469,3096.4,3095.9,0.001]
["bitfinex","ETHUSD",1763558535314,0.410504,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1763558535543,0.71172469,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1763558535720,1.21002469,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1763558536513,2.11701733,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1763558536718,3.65307844,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1763558537247,2.7550857,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1763558537545,2.10176334,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1763558537712,4.73612611,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1763558539327,3.00875598,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1763558539523,4.73612611,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1763558539738,4.92722611,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1763558546130,4.73532611,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1763558546340,3.00795598,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1763558547448,4.73532611,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1763558549371,3.00795598,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1763558551271,3.50605598,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1763558553375,5.82067139,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1763558553537,5.31337149,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1763558554339,5.30881268,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1763558555375,4.81217573,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1763558555878,4.51095504,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1763558556245,0.405504,3095.9,3095.6,0.001]
["bitfinex","ETHUSD",1763558556451,0.405504,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1763558556677,1.09895989,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1763558556879,1.43345989,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1763558557086,2.8477686,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1763558557282,5.16085928,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1763558557583,3.45020351,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1763558558252,5.76329419,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1763558559059,5.76329419,3095.7,3095.6,0.0002]
["bitfinex","ETHUSD",1763558559290,3.45020351,3095.7,3095.6,0.0002]
["bitfinex","ETHUSD",1763558559471,2.20871087,3095.7,3095.6,0.4777]
["bitfinex","ETHUSD",1763558559971,2.55311087,3095.7,3095.6,0.0002]
["bitfinex","ETHUSD",1763558560692,2.20871087,3095.7,3095.6,0.4777]
["bitfinex","ETHUSD",1763558562297,2.56601087,3095.7,3095.6,0.0002]
["bitfinex","ETHUSD",1763558562597,2.56701087,3095.7,3095.6,0.0002]
["bitfinex","ETHUSD",1763558563182,3.02211087,3095.7,3095.6,0.0002]
["bitfinex","ETHUSD",1763558563384,0.4617,3095.6,3095.5,0.0002]
["bitfinex","ETHUSD",1763558563569,1.56065989,3095.6,3095.5,0.0002]
["bitfinex","ETHUSD",1763558563771,0.405504,3095.5,3094.2,0.4872]
["bitfinex","ETHUSD",1763558563976,0.405504,3094.5,3094.2,0.4872]
["bitfinex","ETHUSD",1763558564163,0.405504,3094.3,3094.2,0.4872]
["bitfinex","ETHUSD",1763558564363,0.405504,3094.3,3093.8,0.6783]
["bitfinex","ETHUSD",1763558564364,4.63649866,3094.3,3093.8,0.6783]
["bitfinex","ETHUSD",1763558564589,3.64013899,3094.1,3093.8,0.1911]
["bitfinex","ETHUSD",1763558564788,4.63649866,3094.1,3094.0,0.6783]
["bitfinex","ETHUSD",1763558565015,1.40186367,3094.1,3094.0,1.1558]
["bitfinex","ETHUSD",1763558565298,1.40186367,3094.1,3093.0,0.1911]
["bitfinex","ETHUSD",1763558565299,0.405504,3093.9,3093.1,0.4872]
["bitfinex","ETHUSD",1763558565474,0.405504,3093.4,3093.1,0.4872]
["bitfinex","ETHUSD",1763558565678,0.405504,3093.2,3093.1,0.4872]
["bitfinex","ETHUSD",1763558565874,1.40186367,3093.2,3093.1,0.4872]
["bitfinex","ETHUSD",1763558566205,3.14422107,3093.2,3093.1,0.9647]
["bitfinex","ETHUSD",1763558566368,4.05121371,3093.2,3093.1,0.9647]
["bitfinex","ETHUSD",1763558567367,2.30885631,3093.2,3093.1,0.9647]
["bitfinex","ETHUSD",1763558568377,2.15639208,3093.2,3093.1,4.19770248]
["bitfinex","ETHUSD",1763558568576,1.56357896,3093.2,3093.1,4.95989524]
["bitfinex","ETHUSD",1763558568785,1.7423574,3093.7,3093.2,0.4775]
["bitfinex","ETHUSD",1763558568974,2.3262188,3094.2,3093.2,0.4872]
["bitfinex","ETHUSD",1763558568975,1.7423574,3093.9,3093.2,0.4872]
["bitfinex","ETHUSD",1763558569173,0.405504,3093.8,3093.2,0.4872]
["bitfinex","ETHUSD",1763558569604,1.7423574,3094.0,3093.2,0.4872]
["bitfinex","ETHUSD",1763558569605,0.405504,3093.9,3093.7,0.4775]
["bitfinex","ETHUSD",1763558569785,0.405504,3093.9,3093.2,0.4872]
["bitfinex","ETHUSD",1763558569976,0.405504,3093.9,3093.8,0.4775]
["bitfinex","ETHUSD",1763558570397,0.405504,3093.9,3093.8,0.9647]
["bitfinex","ETHUSD",1763558570600,0.405504,3094.0,3093.8,0.9647]
["bitfinex","ETHUSD",1763558570808,0.405504,3094.0,3093.9,0.9647]
["bitfinex","ETHUSD",1763558571012,2.1470614,3094.0,3093.9,0.9647]
["bitfinex","ETHUSD",1763558571212,0.404704,3094.0,3093.9,0.9647]
["bitfinex","ETHUSD",1763558572332,0.90699264,3093.9,3093.1,1.24939276]
["bitfinex","ETHUSD",1763558572517,1.93325484,3093.9,3093.1,0.4872]
["bitfinex","ETHUSD",1763558572695,1.73855484,3093.8,3093.1,0.4872]
["bitfinex","ETHUSD",1763558573098,0.405504,3093.7,3093.1,0.4872]
["bitfinex","ETHUSD",1763558573726,0.405504,3093.7,3093.6,0.4775]
["bitfinex","ETHUSD",1763558574425,0.91316949,3093.7,3093.6,0.4775]
["bitfinex","ETHUSD",1763558575045,0.91316949,3093.7,3093.6,0.9647]
["bitfinex","ETHUSD",1763558575217,0.91316949,3093.7,3093.6,0.4775]
["bitfinex","ETHUSD",1763558575631,2.97803383,3093.7,3093.0,0.001]
["bitfinex","ETHUSD",1763558575824,0.410104,3093.4,3093.0,0.001]
["bitfinex","ETHUSD",1763558576131,0.405504,3093.2,3093.0,0.001]
["bitfinex","ETHUSD",1763558576430,0.751504,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763558576636,4.1909198,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763558576832,1.54704216,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763558577140,4.44071544,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763558577322,2.11449664,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763558578640,3.04547468,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763558578810,1.31249664,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763558579016,3.39257468,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763558579213,2.50012411,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763558579942,1.69732411,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763558580113,1.31249664,3093.1,3093.0,0.4785]
["bitfinex","ETHUSD",1763558580314,1.31249664,3093.1,3093.0,0.9657]
["bitfinex","ETHUSD",1763558580515,1.61324494,3093.1,3093.0,0.4785]
["bitfinex","ETHUSD",1763558580944,1.20774094,3093.1,3093.0,0.9657]
["bitfinex","ETHUSD",1763558581251,1.61324494,3093.1,3093.0,0.9657]
["bitfinex","ETHUSD",1763558581540,1.61315275,3093.1,3093.0,0.9657]
["bitfinex","ETHUSD",1763558582041,0.30065611,3093.1,3093.0,0.9657]
["bitfinex","ETHUSD",1763558582204,0.30065611,3093.6,3093.0,0.9657]
["bitfinex","ETHUSD",1763558582408,0.30065611,3093.6,3093.1,0.4872]
["bitfinex","ETHUSD",1763558582641,0.30065611,3093.6,3093.5,0.4775]
["bitfinex","ETHUSD",1763558583246,0.30065611,3093.6,3093.5,0.9647]
["bitfinex","ETHUSD",1763558583538,0.8083216,3093.7,3093.5,0.9647]
["bitfinex","ETHUSD",1763558583740,0.30065611,3093.6,3093.5,0.9647]
["bitfinex","ETHUSD",1763558583940,0.30065611,3093.7,3093.6,0.4775]
["bitfinex","ETHUSD",1763558584143,0.405504,3093.7,3093.6,0.4775]
["bitfinex","ETHUSD",1763558584329,0.70616011,3093.7,3093.6,0.4775]
["bitfinex","ETHUSD",1763558584529,0.405504,3093.7,3093.6,0.4775]
["bitfinex","ETHUSD",1763558584735,0.70616011,3093.7,3093.6,0.4775]
["bitfinex","ETHUSD",1763558584922,0.405504,3093.7,3093.6,0.4775]
["bitfinex","ETHUSD",1763558585118,0.70616011,3093.7,3093.6,0.9647]
["bitfinex","ETHUSD",1763558585519,0.70616011,3093.7,3093.6,0.4775]
["bitfinex","ETHUSD",1763558585732,0.70616011,3093.7,3093.2,0.4872]
["bitfinex","ETHUSD",1763558585956,0.405504,3093.8,3093.6,0.4775]
["bitfinex","ETHUSD",1763558586112,0.30080713,3093.7,3093.2,0.4872]
["bitfinex","ETHUSD",1763558586312,2.8134188,3094.4,3093.5,6.4651689]
["bitfinex","ETHUSD",1763558586313,0.30080713,3093.9,3093.5,6.4651689]
["bitfinex","ETHUSD",1763558586560,0.30080713,3094.3,3093.6,1.26818724]
["bitfinex","ETHUSD",1763558586719,0.30080713,3094.5,3093.6,1.75538724]
["bitfinex","ETHUSD",1763558586925,0.30080713,3094.4,3093.7,0.4872]
["bitfinex","ETHUSD",1763558587142,0.30080713,3094.3,3093.7,0.4872]
["bitfinex","ETHUSD",1763558587308,0.50754609,3094.3,3094.2,0.665]
["bitfinex","ETHUSD",1763558587710,0.50754609,3094.3,3094.2,1.154]
["bitfinex","ETHUSD",1763558587948,0.91305009,3094.3,3094.2,1.154]
["bitfinex","ETHUSD",1763558588147,0.80835322,3094.3,3094.2,1.154]
["bitfinex","ETHUSD",1763558588462,1.73297804,3095.3,3094.2,4.38585314]
["bitfinex","ETHUSD",1763558588617,1.73297804,3095.4,3094.3,0.489]
["bitfinex","ETHUSD",1763558588954,1.73297804,3095.4,3095.2,0.6615]
["bitfinex","ETHUSD",1763558589113,1.73297804,3095.4,3095.3,0.4698]
["bitfinex","ETHUSD",1763558589315,1.73297804,3095.4,3095.3,0.9588]
["bitfinex","ETHUSD",1763558589513,1.90627584,3095.4,3095.3,0.9588]
["bitfinex","ETHUSD",1763558589715,1.90627584,3095.4,3095.3,0.4698]
["bitfinex","ETHUSD",1763558590132,2.31177984,3095.4,3095.3,0.4698]
["bitfinex","ETHUSD",1763558590542,0.1732978,3095.4,3095.3,0.9588]
["bitfinex","ETHUSD",1763558590743,2.71307584,3095.4,3094.5,0.1917]
["bitfinex","ETHUSD",1763558590945,0.405504,3094.9,3094.5,0.1917]
["bitfinex","ETHUSD",1763558591157,0.405504,3094.9,3094.5,0.6807]
["bitfinex","ETHUSD",1763558591361,0.405504,3095.0,3094.8,0.4698]
["bitfinex","ETHUSD",1763558591525,0.405504,3095.0,3094.6,0.489]
["bitfinex","ETHUSD",1763558591725,0.405504,3095.0,3094.9,0.4698]
["bitfinex","ETHUSD",1763558591942,0.61961093,3095.0,3094.9,0.4698]
["bitfinex","ETHUSD",1763558592147,0.61961093,3095.0,3094.9,0.9588]
["bitfinex","ETHUSD",1763558592463,0.27130758,3095.3,3094.9,0.4698]
["bitfinex","ETHUSD",1763558592627,0.27130758,3095.3,3094.5,0.1917]
["bitfinex","ETHUSD",1763558592628,0.405504,3095.2,3094.5,0.6807]
["bitfinex","ETHUSD",1763558592829,0.405504,3095.2,3094.2,0.1875]
["bitfinex","ETHUSD",1763558592830,0.405504,3095.0,3094.2,0.1875]
["bitfinex","ETHUSD",1763558593138,2.14106928,3094.6,3094.2,0.1875]
["bitfinex","ETHUSD",1763558593521,2.14106928,3094.6,3093.8,0.489]
["bitfinex","ETHUSD",1763558593522,0.405504,3094.4,3093.9,0.1917]
["bitfinex","ETHUSD",1763558593724,0.405504,3094.2,3093.9,0.1917]
["bitfinex","ETHUSD",1763558593930,0.405504,3094.2,3093.9,0.6807]
["bitfinex","ETHUSD",1763558594262,0.405504,3094.2,3094.1,0.4698]
["bitfinex","ETHUSD",1763558595127,0.405504,3094.2,3093.5,0.49]
["bitfinex","ETHUSD",1763558595128,0.869304,3094.2,3093.5,0.49]
["bitfinex","ETHUSD",1763558595329,0.405504,3094.2,3093.5,0.49]
["bitfinex","ETHUSD",1763558595529,0.405504,3094.0,3093.5,0.49]
["bitfinex","ETHUSD",1763558595945,0.404704,3094.0,3093.9,0.4698]
["bitfinex","ETHUSD",1763558596147,0.404704,3094.0,3093.5,0.49]
["bitfinex","ETHUSD",1763558597054,0.404704,3094.0,3093.9,0.4698]
["bitfinex","ETHUSD",1763558597460,0.404704,3094.0,3093.5,0.49]
["bitfinex","ETHUSD",1763558597658,0.64318968,3094.0,3093.5,0.49]
["bitfinex","ETHUSD",1763558598756,1.80108937,3094.0,3093.5,0.49]
["bitfinex","ETHUSD",1763558599163,0.405504,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763558599734,1.56340369,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763558601328,1.56340369,3093.6,3093.5,0.4708]
["bitfinex","ETHUSD",1763558601670,1.81044332,3093.6,3093.5,0.4708]
["bitfinex","ETHUSD",1763558602165,0.65254363,3093.6,3093.5,0.9598]
["bitfinex","ETHUSD",1763558603267,0.405504,3093.6,3093.5,0.9598]
["bitfinex","ETHUSD",1763558604253,0.405504,3093.7,3093.5,0.9598]
["bitfinex","ETHUSD",1763558604572,0.405504,3093.8,3093.6,0.9226]
["bitfinex","ETHUSD",1763558604870,0.405504,3093.8,3093.7,0.4553]
["bitfinex","ETHUSD",1763558605119,1.15789969,3094.0,3093.7,0.9226]
["bitfinex","ETHUSD",1763558605242,1.73556528,3094.2,3093.9,0.4553]
["bitfinex","ETHUSD",1763558605243,1.15789969,3094.2,3093.9,0.4553]
["bitfinex","ETHUSD",1763558605578,1.15789969,3094.2,3094.1,0.4553]
["bitfinex","ETHUSD",1763558605942,1.15789969,3094.2,3094.1,1.1123]
["bitfinex","ETHUSD",1763558606162,1.15789969,3094.3,3094.1,1.1123]
["bitfinex","ETHUSD",1763558606368,1.15789969,3094.5,3094.2,0.4673]
["bitfinex","ETHUSD",1763558606572,1.15789969,3094.6,3094.2,0.4673]
["bitfinex","ETHUSD",1763558607046,1.15789969,3094.7,3094.5,0.4553]
["bitfinex","ETHUSD",1763558607376,1.15789969,3094.7,3094.2,0.4673]
["bitfinex","ETHUSD",1763558607683,1.15789969,3094.7,3094.6,0.4553]
["bitfinex","ETHUSD",1763558608171,1.56340369,3094.7,3094.6,0.9226]
["bitfinex","ETHUSD",1763558608338,1.56421871,3094.7,3094.6,0.9226]
["bitfinex","ETHUSD",1763558609277,1.56421871,3094.7,3094.6,0.4553]
["bitfinex","ETHUSD",1763558609452,0.405504,3094.6,3094.1,0.657]
["bitfinex","ETHUSD",1763558609640,0.405504,3094.6,3094.1,0.1897]
["bitfinex","ETHUSD",1763558609641,1.56457316,3094.6,3094.1,0.1897]
["bitfinex","ETHUSD",1763558609835,1.56457316,3094.6,3093.8,0.4673]
["bitfinex","ETHUSD",1763558609836,0.405504,3094.4,3093.9,0.1897]
["bitfinex","ETHUSD",1763558610063,0.405504,3094.2,3093.9,0.1897]
["bitfinex","ETHUSD",1763558610448,0.405504,3094.2,3094.1,0.4553]
["bitfinex","ETHUSD",1763558611474,1.56457316,3094.2,3094.1,0.4553]
["bitfinex","ETHUSD",1763558612277,1.56457316,3094.2,3093.9,0.1897]
["bitfinex","ETHUSD",1763558612784,1.56457316,3094.2,3093.9,0.657]
["bitfinex","ETHUSD",1763558613175,0.405504,3094.0,3093.9,0.1897]
["bitfinex","ETHUSD",1763558613381,0.405504,3094.0,3093.9,0.657]
["bitfinex","ETHUSD",1763558613563,0.405504,3094.0,3093.9,1.1123]
["bitfinex","ETHUSD",1763558614894,0.405504,3094.0,3093.9,0.645]
["bitfinex","ETHUSD",1763558615392,0.405504,3094.0,3093.9,1.1123]
["bitfinex","ETHUSD",1763558615799,0.405504,3094.0,3093.9,0.4553]
["bitfinex","ETHUSD",1763558615956,2.02177316,3094.0,3093.5,0.001]
["bitfinex","ETHUSD",1763558616156,0.405504,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1763558616370,1.56622748,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1763558616569,0.4563,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763558616879,1.16072348,3093.7,3093.5,0.4683]
["bitfinex","ETHUSD",1763558617085,1.16072348,3093.7,3093.1,0.4673]
["bitfinex","ETHUSD",1763558617256,0.405504,3093.6,3093.2,0.4673]
["bitfinex","ETHUSD",1763558617790,0.405504,3093.6,3093.5,0.4878]
["bitfinex","ETHUSD",1763558617959,0.405504,3093.6,3093.5,0.9442]
["bitfinex","ETHUSD",1763558618159,0.405504,3093.6,3093.5,0.4878]
["bitfinex","ETHUSD",1763558620232,1.56622748,3093.6,3093.5,0.9442]
["bitfinex","ETHUSD",1763558620381,0.405504,3093.6,3093.5,0.9442]
["bitfinex","ETHUSD",1763558620993,0.405504,3093.7,3093.5,0.9442]
["bitfinex","ETHUSD",1763558621197,1.56542748,3093.7,3093.6,0.9442]
["bitfinex","ETHUSD",1763558621508,0.404704,3093.7,3093.6,0.4878]
["bitfinex","ETHUSD",1763558621675,0.404704,3093.7,3093.6,0.9442]
["bitfinex","ETHUSD",1763558621881,1.16072348,3093.9,3093.6,4.17667995]
["bitfinex","ETHUSD",1763558622080,1.16072348,3093.9,3093.8,0.4878]
["bitfinex","ETHUSD",1763558622627,1.16072348,3094.0,3093.8,0.4878]
["bitfinex","ETHUSD",1763558623079,0.405504,3094.0,3093.9,0.9442]
["bitfinex","ETHUSD",1763558623283,1.16072348,3094.1,3093.9,0.9442]
["bitfinex","ETHUSD",1763558623503,1.16072348,3094.1,3094.0,0.4878]
["bitfinex","ETHUSD",1763558623711,1.16072348,3094.1,3094.0,0.9442]
["bitfinex","ETHUSD",1763558623958,1.16072348,3094.2,3094.0,0.9442]
["bitfinex","ETHUSD",1763558624082,1.16072348,3094.4,3094.0,0.74085127]
["bitfinex","ETHUSD",1763558624283,1.16072348,3094.4,3094.0,0.4564]
["bitfinex","ETHUSD",1763558624483,1.16072348,3094.4,3094.3,0.4878]
["bitfinex","ETHUSD",1763558625096,1.56622748,3094.4,3094.3,0.4878]
["bitfinex","ETHUSD",1763558626320,0.405504,3094.4,3094.3,0.4878]
["bitfinex","ETHUSD",1763558626524,0.405504,3094.4,3094.3,0.9442]
["bitfinex","ETHUSD",1763558627284,0.405504,3094.3,3094.1,0.1854]
["bitfinex","ETHUSD",1763558627488,0.405504,3094.3,3093.7,0.4564]
["bitfinex","ETHUSD",1763558627489,0.405504,3094.1,3093.7,0.4564]
["bitfinex","ETHUSD",1763558627730,0.454,3094.2,3093.5,0.4564]
["bitfinex","ETHUSD",1763558627731,0.405504,3094.2,3093.5,0.4564]
["bitfinex","ETHUSD",1763558627934,0.405504,3094.2,3093.6,0.4564]
["bitfinex","ETHUSD",1763558628143,0.405504,3094.2,3093.7,3.23237547]
["bitfinex","ETHUSD",1763558628343,0.405504,3094.2,3094.1,0.4878]
["bitfinex","ETHUSD",1763558628544,0.405504,3094.2,3093.7,3.23237547]
["bitfinex","ETHUSD",1763558628545,0.405504,3094.2,3093.8,0.4564]
["bitfinex","ETHUSD",1763558628765,0.405504,3094.2,3094.1,0.6732]
["bitfinex","ETHUSD",1763558628970,1.27606139,3094.2,3094.1,0.6732]
["bitfinex","ETHUSD",1763558629170,1.27606139,3094.2,3094.1,1.1296]
["bitfinex","ETHUSD",1763558629576,0.405504,3094.2,3094.1,1.1296]
["bitfinex","ETHUSD",1763558629778,0.87055739,3094.3,3094.1,1.1296]
["bitfinex","ETHUSD",1763558629944,0.87055739,3094.5,3094.2,0.9442]
["bitfinex","ETHUSD",1763558630142,0.87055739,3094.5,3094.4,0.4878]
["bitfinex","ETHUSD",1763558630372,0.87055739,3094.5,3094.4,3.71944426]
["bitfinex","ETHUSD",1763558630572,0.87055739,3094.5,3094.4,4.17584426]
["bitfinex","ETHUSD",1763558630573,1.37799748,3094.5,3094.4,4.17584426]
["bitfinex","ETHUSD",1763558630879,1.37799748,3094.5,3094.4,4.91660305]
["bitfinex","ETHUSD",1763558631060,0.50744009,3094.5,3094.4,4.91660305]
["bitfinex","ETHUSD",1763558633885,0.002,3094.6,3094.4,8.14824731]
["bitfinex","ETHUSD",1763558634091,0.002,3094.6,3094.5,0.9442]
["bitfinex","ETHUSD",1763558634256,0.002,3094.6,3094.5,4.17573982]
["bitfinex","ETHUSD",1763558634454,0.002,3094.6,3094.5,5.31372867]
["bitfinex","ETHUSD",1763558634864,0.002,3094.6,3094.5,2.08218885]
["bitfinex","ETHUSD",1763558635064,0.002,3094.6,3094.5,4.17573982]
["bitfinex","ETHUSD",1763558641696,0.002,3094.8,3094.5,7.43959503]
["bitfinex","ETHUSD",1763558641896,0.002,3094.8,3094.7,0.4878]
["bitfinex","ETHUSD",1763558642264,0.002,3094.8,3094.7,0.9442]
["bitfinex","ETHUSD",1763558642484,0.002,3094.8,3094.7,1.68492796]
["bitfinex","ETHUSD",1763558642713,0.002,3094.8,3094.7,0.4878]
["bitfinex","ETHUSD",1763558642873,0.002,3094.8,3094.2,3.23178222]
["bitfinex","ETHUSD",1763558643211,0.002,3094.8,3093.8,0.36887755]
["bitfinex","ETHUSD",1763558643212,0.3612,3094.7,3093.8,0.36887755]
["bitfinex","ETHUSD",1763558643503,0.453,3094.2,3093.7,6.46467369]
["bitfinex","ETHUSD",1763558643699,0.453,3094.2,3093.7,3.23229822]
["bitfinex","ETHUSD",1763558643903,0.453,3094.2,3093.7,3.68869822]
["bitfinex","ETHUSD",1763558644067,0.453,3094.2,3093.7,6.92107369]
["bitfinex","ETHUSD",1763558644267,0.453,3094.2,3093.8,0.69210737]
["bitfinex","ETHUSD",1763558644471,0.767604,3094.1,3093.6,0.001]
["bitfinex","ETHUSD",1763558644690,0.405504,3093.9,3093.6,0.001]
["bitfinex","ETHUSD",1763558645067,0.70747918,3093.9,3093.6,0.001]
["bitfinex","ETHUSD",1763558645584,0.70747918,3093.9,3093.8,0.4878]
["bitfinex","ETHUSD",1763558645901,0.70667918,3093.9,3093.6,0.001]
["bitfinex","ETHUSD",1763558646099,0.30197518,3093.8,3093.6,0.001]
["bitfinex","ETHUSD",1763558646402,0.404704,3093.9,3093.6,0.001]
["bitfinex","ETHUSD",1763558646989,0.30197518,3094.1,3093.8,0.4878]
["bitfinex","ETHUSD",1763558647189,0.30197518,3094.1,3094.0,0.4878]
["bitfinex","ETHUSD",1763558647402,0.30197518,3094.3,3094.0,0.4878]
["bitfinex","ETHUSD",1763558647605,0.30197518,3094.3,3094.0,0.9714]
["bitfinex","ETHUSD",1763558647804,0.30197518,3094.5,3094.0,0.9714]
["bitfinex","ETHUSD",1763558648014,0.405504,3094.4,3094.0,0.9714]
["bitfinex","ETHUSD",1763558648417,0.30197518,3094.5,3094.3,0.4773]
["bitfinex","ETHUSD",1763558648798,0.405504,3094.4,3094.3,0.4773]
["bitfinex","ETHUSD",1763558649122,0.405504,3094.4,3094.3,3.71534869]
["bitfinex","ETHUSD",1763558649293,0.30197518,3094.4,3094.3,4.90709637]
["bitfinex","ETHUSD",1763558649629,0.30197518,3094.6,3094.3,8.13884506]
["bitfinex","ETHUSD",1763558649787,0.30197518,3094.7,3094.4,0.4836]
["bitfinex","ETHUSD",1763558650120,0.30197518,3094.7,3094.4,1.24975451]
["bitfinex","ETHUSD",1763558650286,0.002,3094.8,3094.6,0.4773]
["bitfinex","ETHUSD",1763558650486,0.002,3094.8,3094.7,0.4773]
["bitfinex","ETHUSD",1763558651102,0.002,3094.8,3094.7,0.9609]
["bitfinex","ETHUSD",1763558651306,0.002,3094.8,3094.7,4.19223098]
["bitfinex","ETHUSD",1763558651489,0.002,3094.8,3094.7,4.93459757]
["bitfinex","ETHUSD",1763558652122,0.50934627,3094.8,3094.7,4.93459757]
["bitfinex","ETHUSD",1763558652688,0.002,3094.8,3094.7,4.93459757]
["bitfinex","ETHUSD",1763558653324,0.002,3094.8,3094.7,4.45099757]
["bitfinex","ETHUSD",1763558657119,0.002,3094.8,3094.7,4.93459757]
["bitfinex","ETHUSD",1763558657695,0.002,3094.8,3094.7,4.45099757]
["bitfinex","ETHUSD",1763558659942,0.002,3094.8,3094.7,4.93459757]
["bitfinex","ETHUSD",1763558660335,0.002,3094.8,3094.7,4.45099757]
["bitfinex","ETHUSD",1763558660525,0.002,3094.8,3094.7,3.70863098]
["bitfinex","ETHUSD",1763558661265,0.002,3094.8,3094.7,4.19223098]
["bitfinex","ETHUSD",1763558661538,0.002,3094.8,3094.7,4.22454428]
["bitfinex","ETHUSD",1763558661744,0.002,3094.8,3094.7,4.19223098]
["bitfinex","ETHUSD",1763558663645,0.002,3094.8,3094.7,4.22454428]
["bitfinex","ETHUSD",1763558663941,0.002,3094.8,3094.7,4.93782853]
["bitfinex","ETHUSD",1763558664111,0.002,3094.8,3094.7,5.87713447]
["bitfinex","ETHUSD",1763558664314,0.002,3094.8,3094.7,5.84482117]
["bitfinex","ETHUSD",1763558665044,0.002,3094.8,3094.7,5.87713447]
["bitfinex","ETHUSD",1763558665408,0.002,3094.8,3094.7,5.84482117]
["bitfinex","ETHUSD",1763558665830,0.002,3094.8,3094.7,5.87713447]
["bitfinex","ETHUSD",1763558666030,0.002,3094.8,3094.7,5.84482117]
["bitfinex","ETHUSD",1763558666241,0.002,3094.8,3094.7,5.87713447]
["bitfinex","ETHUSD",1763558666629,0.002,3094.8,3094.7,9.28613447]
["bitfinex","ETHUSD",1763558666833,0.002,3095.2,3094.8,5.26559264]
["bitfinex","ETHUSD",1763558667037,0.002,3095.2,3095.1,0.6441]
["bitfinex","ETHUSD",1763558667215,0.002,3095.2,3095.1,1.1332]
["bitfinex","ETHUSD",1763558667416,0.002,3095.2,3095.1,5.27110601]
["bitfinex","ETHUSD",1763558668524,0.002,3095.2,3095.1,5.30341514]
["bitfinex","ETHUSD",1763558669660,0.002,3095.2,3095.1,5.27110601]
["bitfinex","ETHUSD",1763558669968,0.002,3095.2,3095.1,6.31974923]
["bitfinex","ETHUSD",1763558670328,0.002,3095.5,3095.2,0.90699264]
["bitfinex","ETHUSD",1763558670629,0.002,3095.5,3095.4,0.4605]
["bitfinex","ETHUSD",1763558671059,0.0012,3095.5,3095.4,0.9496]
["bitfinex","ETHUSD",1763558671447,0.0012,3095.5,3095.4,5.08719288]
["bitfinex","ETHUSD",1763558671647,0.0012,3095.5,3095.4,5.95451918]
["bitfinex","ETHUSD",1763558672040,0.0012,3095.5,3095.4,5.92221318]
["bitfinex","ETHUSD",1763558672735,0.0012,3095.5,3095.4,5.95451918]
["bitfinex","ETHUSD",1763558673446,0.002,3095.9,3095.5,0.90699264]
["bitfinex","ETHUSD",1763558673741,0.002,3095.9,3095.8,7.71404868]
["bitfinex","ETHUSD",1763558673938,0.002,3095.9,3095.8,8.97778394]
["bitfinex","ETHUSD",1763558674341,0.002,3095.9,3095.8,2.6312279]
["bitfinex","ETHUSD",1763558674549,0.002,3095.9,3095.8,1.88889446]
["bitfinex","ETHUSD",1763558674871,0.002,3095.9,3095.8,1.85659264]
["bitfinex","ETHUSD",1763558675462,0.002,3095.9,3095.8,5.08677546]
["bitfinex","ETHUSD",1763558675665,0.002,3095.9,3095.8,5.11907728]
["bitfinex","ETHUSD",1763558676133,1e-08,3096.7,3096.6,0.4605]
["bitfinex","ETHUSD",1763558676333,0.002,3097.0,3096.6,7.29615604]
["bitfinex","ETHUSD",1763558676542,0.002,3097.0,3096.9,0.4605]
["bitfinex","ETHUSD",1763558677041,0.002,3097.0,3096.9,0.9496]
["bitfinex","ETHUSD",1763558677465,0.002,3097.0,3096.9,4.17863548]
["bitfinex","ETHUSD",1763558678439,0.002,3097.0,3096.9,5.08562812]
["bitfinex","ETHUSD",1763558682271,0.002,3097.0,3096.9,5.11791847]
["bitfinex","ETHUSD",1763558682450,0.002,3097.0,3096.9,5.99329541]
["bitfinex","ETHUSD",1763558685692,0.002,3097.0,3096.9,6.02558576]
["bitfinex","ETHUSD",1763558685895,0.002,3097.4,3096.9,6.02558576]
["bitfinex","ETHUSD",1763558685896,0.002,3097.4,3097.1,0.405504]
["bitfinex","ETHUSD",1763558686064,0.002,3097.7,3097.6,7.25354868]
["bitfinex","ETHUSD",1763558686263,0.002,3097.7,3097.6,8.97430355]
["bitfinex","ETHUSD",1763558686917,0.002,3097.7,3097.6,11.70440933]
["bitfinex","ETHUSD",1763558687205,0.002,3097.7,3097.6,5.35785329]
["bitfinex","ETHUSD",1763558687362,0.002,3097.7,3097.6,5.85605329]
["bitfinex","ETHUSD",1763558687808,0.002,3097.7,3097.6,5.88833634]
["bitfinex","ETHUSD",1763558687991,0.002,3097.7,3097.6,5.85605329]
["bitfinex","ETHUSD",1763558688963,0.002,3097.7,3097.6,5.88833634]
["bitfinex","ETHUSD",1763558689164,0.002,3097.7,3097.6,12.23489238]
["bitfinex","ETHUSD",1763558689363,0.002,3097.7,3097.6,12.20260933]
["bitfinex","ETHUSD",1763558692387,0.4779,3099.0,3097.7,0.90699264]
["bitfinex","ETHUSD",1763558692704,0.1928,3098.9,3098.4,0.90699264]
["bitfinex","ETHUSD",1763558692906,0.3526,3098.5,3098.4,0.90699264]
["bitfinex","ETHUSD",1763558693503,0.3526,3098.5,3098.4,4.13446488]
["bitfinex","ETHUSD",1763558693701,0.8273,3098.5,3098.4,3.22747224]
["bitfinex","ETHUSD",1763558694276,0.8273,3098.5,3097.8,3.22806597]
["bitfinex","ETHUSD",1763558694600,0.6885,3097.9,3097.8,4.13505861]
["bitfinex","ETHUSD",1763558694764,0.6885,3097.9,3097.8,4.50720258]
["bitfinex","ETHUSD",1763558695766,0.4759,3098.8,3097.9,0.90699264]
["bitfinex","ETHUSD",1763558696097,0.4759,3098.7,3098.0,0.03227888]
["bitfinex","ETHUSD",1763558696404,0.4759,3098.7,3097.9,0.90699264]
["bitfinex","ETHUSD",1763558696774,0.4759,3098.7,3098.0,0.03227888]
["bitfinex","ETHUSD",1763558697169,0.3526,3098.1,3098.0,0.03227888]
["bitfinex","ETHUSD",1763558697365,0.3526,3098.1,3098.0,1.09956762]
["bitfinex","ETHUSD",1763558697564,0.8273,3098.1,3098.0,5.23444922]
["bitfinex","ETHUSD",1763558699675,0.3526,3098.1,3098.0,5.23444922]
["bitfinex","ETHUSD",1763558700175,0.002,3098.3,3098.1,0.88109264]
["bitfinex","ETHUSD",1763558700775,0.4957,3098.2,3098.1,0.88109264]
["bitfinex","ETHUSD",1763558700977,0.4957,3098.2,3098.0,7.55534554]
["bitfinex","ETHUSD",1763558700978,0.4957,3098.2,3098.0,3.22788896]
["bitfinex","ETHUSD",1763558701177,0.4792,3098.1,3098.0,3.22788896]
["bitfinex","ETHUSD",1763558701505,0.4792,3098.1,3097.7,9.68457939]
["bitfinex","ETHUSD",1763558701693,0.4792,3098.1,3097.8,1.04099343]
["bitfinex","ETHUSD",1763558702106,0.3493,3097.9,3097.8,1.04099343]
["bitfinex","ETHUSD",1763558702276,0.002,3098.3,3097.8,2.44518607]
["bitfinex","ETHUSD",1763558702477,0.002,3098.3,3097.9,0.03227993]
["bitfinex","ETHUSD",1763558702684,0.002,3098.3,3098.2,0.4972]
["bitfinex","ETHUSD",1763558703009,0.002,3098.6,3098.3,0.90699264]
["bitfinex","ETHUSD",1763558703213,0.002,3098.6,3098.5,0.4972]
["bitfinex","ETHUSD",1763558703526,0.002,3099.0,3098.9,0.90699264]
["bitfinex","ETHUSD",1763558703816,0.002,3099.0,3098.9,8.04014413]
["bitfinex","ETHUSD",1763558703979,0.002,3099.0,3098.9,6.37669438]
["bitfinex","ETHUSD",1763558704376,0.002,3099.0,3098.9,10.28389438]
["bitfinex","ETHUSD",1763558704576,0.002,3099.0,3098.9,6.87489438]
["bitfinex","ETHUSD",1763558705488,0.002,3099.7,3098.9,16.73779736]
["bitfinex","ETHUSD",1763558705821,0.002,3099.7,3099.3,10.96543226]
["bitfinex","ETHUSD",1763558705981,0.002,3099.7,3099.3,19.99947359]
["bitfinex","ETHUSD",1763558706316,0.002,3099.7,3099.5,0.90699264]
["bitfinex","ETHUSD",1763558706515,0.002,3099.7,3099.3,18.09708095]
["bitfinex","ETHUSD",1763558706516,0.002,3099.7,3099.6,0.4972]
["bitfinex","ETHUSD",1763558707020,0.002,3099.7,3099.6,0.9954]
["bitfinex","ETHUSD",1763558707315,0.002,3099.7,3099.6,1.3198]
["bitfinex","ETHUSD",1763558707514,0.1928,3100.8,3100.1,0.6572]
["bitfinex","ETHUSD",1763558707713,0.49391745,3101.0,3100.5,3.22528624]
["bitfinex","ETHUSD",1763558707919,0.8208,3100.6,3100.5,4.13227888]
["bitfinex","ETHUSD",1763558708118,0.002,3100.6,3100.5,4.13227888]
["bitfinex","ETHUSD",1763558708319,0.002,3100.6,3100.5,4.60387888]
["bitfinex","ETHUSD",1763558708533,0.002,3100.9,3100.6,0.90699264]
["bitfinex","ETHUSD",1763558708820,0.002,3100.9,3100.8,6.6599046]
["bitfinex","ETHUSD",1763558709034,0.002,3100.9,3100.6,0.90699264]
["bitfinex","ETHUSD",1763558709685,0.002,3100.9,3100.7,3.2250782]
["bitfinex","ETHUSD",1763558710102,0.002,3100.9,3100.8,6.6599046]
["bitfinex","ETHUSD",1763558710287,0.002,3100.9,3100.8,8.60138039]
["bitfinex","ETHUSD",1763558710486,0.002,3100.9,3100.8,8.11068039]
["bitfinex","ETHUSD",1763558711208,0.002,3100.9,3100.8,1.45077579]
["bitfinex","ETHUSD",1763558711209,0.3515,3100.9,3100.8,1.45077579]
["bitfinex","ETHUSD",1763558711920,0.002,3100.9,3100.8,4.67574999]
["bitfinex","ETHUSD",1763558712223,0.002,3100.9,3100.8,5.63804999]
["bitfinex","ETHUSD",1763558713321,0.002,3100.9,3100.8,4.67574999]
["bitfinex","ETHUSD",1763558713620,0.002,3100.9,3100.8,5.14734999]
["bitfinex","ETHUSD",1763558713817,0.002,3100.9,3100.8,6.54504263]
["bitfinex","ETHUSD",1763558714320,0.002,3100.9,3100.8,6.05434263]
["bitfinex","ETHUSD",1763558714526,0.002,3100.9,3100.8,6.54504263]
["bitfinex","ETHUSD",1763558715021,0.4774,3101.9,3101.2,0.90699264]
["bitfinex","ETHUSD",1763558715330,0.4774,3101.9,3101.3,0.70952972]
["bitfinex","ETHUSD",1763558716030,0.1928,3102.1,3101.5,0.90699264]
["bitfinex","ETHUSD",1763558716234,0.6702,3102.1,3101.5,0.90699264]
["bitfinex","ETHUSD",1763558717098,0.6702,3102.1,3101.6,6.1883046]
["bitfinex","ETHUSD",1763558717302,0.1928,3102.1,3101.7,0.90699264]
["bitfinex","ETHUSD",1763558717501,0.4774,3102.0,3101.8,0.70952972]
["bitfinex","ETHUSD",1763558717691,0.3495,3101.8,3101.5,0.90699264]
["bitfinex","ETHUSD",1763558718324,0.3495,3101.8,3101.7,0.90699264]
["bitfinex","ETHUSD",1763558718823,0.8256,3101.8,3101.7,0.90699264]
["bitfinex","ETHUSD",1763558719752,0.8256,3101.8,3101.6,6.44828474]
["bitfinex","ETHUSD",1763558720039,0.4822,3101.7,3101.2,6.44911646]
["bitfinex","ETHUSD",1763558720249,0.0082,3101.3,3101.1,0.90699264]
["bitfinex","ETHUSD",1763558720547,0.4774,3101.7,3101.1,0.90699264]
["bitfinex","ETHUSD",1763558720742,0.3495,3101.2,3101.0,0.90699264]
["bitfinex","ETHUSD",1763558720900,0.3487,3101.1,3101.0,0.90699264]
["bitfinex","ETHUSD",1763558721227,0.3487,3101.1,3100.9,6.44974038]
["bitfinex","ETHUSD",1763558721532,0.4774,3101.6,3101.0,1.69704426]
["bitfinex","ETHUSD",1763558721748,0.1928,3102.1,3101.2,0.90699264]
["bitfinex","ETHUSD",1763558721749,0.4774,3102.0,3101.2,0.90699264]
["bitfinex","ETHUSD",1763558721951,0.4774,3102.0,3101.2,1.39769264]
["bitfinex","ETHUSD",1763558722255,0.4774,3102.0,3101.5,0.90699264]
["bitfinex","ETHUSD",1763558722438,0.4774,3102.0,3101.6,1.38043938]
["bitfinex","ETHUSD",1763558722846,0.3487,3101.7,3101.6,1.38043938]
["bitfinex","ETHUSD",1763558723348,0.8248,3101.7,3101.6,1.38043938]
["bitfinex","ETHUSD",1763558723547,0.3487,3101.7,3101.6,1.38043938]
["bitfinex","ETHUSD",1763558723748,0.4761,3102.0,3101.6,1.38043938]
["bitfinex","ETHUSD",1763558723942,0.4761,3102.0,3101.7,0.2287432]
["bitfinex","ETHUSD",1763558724263,0.1928,3102.1,3101.8,6.44786896]
["bitfinex","ETHUSD",1763558724438,0.1928,3102.1,3101.8,6.4801083]
["bitfinex","ETHUSD",1763558724641,0.3663,3101.9,3101.8,3.22393448]
["bitfinex","ETHUSD",1763558725033,0.8249,3101.9,3101.8,3.22393448]
["bitfinex","ETHUSD",1763558726247,0.8249,3101.9,3101.6,6.44828474]
["bitfinex","ETHUSD",1763558726428,0.4596,3101.8,3101.6,7.50623504]
["bitfinex","ETHUSD",1763558726640,0.4596,3101.8,3101.6,4.28209267]
["bitfinex","ETHUSD",1763558726641,0.3663,3101.7,3101.6,4.28209267]
["bitfinex","ETHUSD",1763558727045,0.8249,3101.7,3101.6,4.28209267]
["bitfinex","ETHUSD",1763558729986,0.8249,3101.7,3101.2,0.90699264]
["bitfinex","ETHUSD",1763558730166,0.3503,3101.6,3101.2,0.90699264]
["bitfinex","ETHUSD",1763558730478,0.3503,3101.6,3101.2,4.13155087]
["bitfinex","ETHUSD",1763558730479,0.4712,3101.3,3101.2,4.13155087]
["bitfinex","ETHUSD",1763558730892,0.4712,3101.3,3100.5,3.22522743]
["bitfinex","ETHUSD",1763558730893,0.826,3101.3,3100.5,3.22522743]
["bitfinex","ETHUSD",1763558731050,0.4631,3101.2,3100.6,0.64506177]
["bitfinex","ETHUSD",1763558731249,0.4631,3101.2,3100.6,1.55205441]
["bitfinex","ETHUSD",1763558732000,0.4596,3101.5,3100.7,0.03225078]
["bitfinex","ETHUSD",1763558732157,0.4596,3101.2,3100.7,0.03225078]
["bitfinex","ETHUSD",1763558732473,0.29987594,3101.9,3101.0,0.90699264]
["bitfinex","ETHUSD",1763558732474,0.4596,3101.6,3101.0,0.90699264]
["bitfinex","ETHUSD",1763558732673,0.4596,3101.6,3101.1,1.41289396]
["bitfinex","ETHUSD",1763558734072,0.4596,3101.6,3101.1,1.38064734]
["bitfinex","ETHUSD",1763558734460,0.29987594,3101.8,3101.2,9.67367469]
["bitfinex","ETHUSD",1763558734666,0.4596,3101.9,3101.3,0.90699264]
["bitfinex","ETHUSD",1763558735275,0.29987594,3102.0,3101.3,0.90699264]
["bitfinex","ETHUSD",1763558735476,0.4596,3101.9,3101.4,1.38052256]
["bitfinex","ETHUSD",1763558735676,0.002,3101.6,3101.4,1.38052256]
["bitfinex","ETHUSD",1763558736590,0.002,3101.6,3101.5,4.13123897]
["bitfinex","ETHUSD",1763558736759,0.4616,3101.6,3101.5,4.13123897]
["bitfinex","ETHUSD",1763558736962,0.8279,3101.6,3101.5,4.13123897]
["bitfinex","ETHUSD",1763558737181,0.8279,3101.6,3101.5,5.00485]
["bitfinex","ETHUSD",1763558737348,1.13014165,3101.6,3101.5,5.00485]
["bitfinex","ETHUSD",1763558737552,1.13014165,3101.6,3101.5,4.13123897]
["bitfinex","ETHUSD",1763558737993,0.30424165,3101.6,3101.5,4.13123897]
["bitfinex","ETHUSD",1763558738150,0.002,3101.6,3101.5,4.61303897]
["bitfinex","ETHUSD",1763558739264,0.3373,3101.6,3101.5,4.13123897]
["bitfinex","ETHUSD",1763558739663,0.002,3101.6,3101.5,4.13123897]
["bitfinex","ETHUSD",1763558739868,0.002,3101.6,3101.5,4.86679775]
["bitfinex","ETHUSD",1763558740481,0.002,3101.6,3101.5,5.80789775]
["bitfinex","ETHUSD",1763558740648,0.002,3101.6,3101.5,5.84014021]
["bitfinex","ETHUSD",1763558740848,0.002,3101.6,3101.5,5.80789775]
["bitfinex","ETHUSD",1763558743184,0.002,3101.6,3101.5,5.34859775]
["bitfinex","ETHUSD",1763558744401,0.002,3101.6,3101.5,4.86679775]
["bitfinex","ETHUSD",1763558745989,0.0012,3101.6,3101.5,4.86679775]
["bitfinex","ETHUSD",1763558746402,0.8352,3101.6,3101.5,4.13123897]
["bitfinex","ETHUSD",1763558748597,1.13747835,3101.6,3101.5,3.22424633]
["bitfinex","ETHUSD",1763558748803,1.13747835,3101.6,3101.1,6.44932442]
["bitfinex","ETHUSD",1763558749004,0.3445,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763558749426,0.834,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763558749716,1.13627835,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763558749873,0.405504,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1763558750211,0.1884,3100.7,3100.6,3.22615544]
["bitfinex","ETHUSD",1763558750374,0.6793,3100.7,3100.6,3.22618222]
["bitfinex","ETHUSD",1763558750572,0.98157835,3100.7,3100.6,3.22618222]
["bitfinex","ETHUSD",1763558751416,0.98157835,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763558752207,0.6793,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763558753890,0.1884,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763558754609,0.6793,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763558759642,0.405504,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763558759823,1.237204,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763558760132,1.47929175,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763558760999,0.8317,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763558763716,0.3408,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763558763933,0.8317,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763558765136,0.3408,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763558765798,0.8317,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763558766433,0.4909,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1763558766835,0.3457,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763558767207,0.8352,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763558771128,1.240704,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763558771618,1.54175413,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763558771815,1.67113383,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763558775240,2.54193848,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763558777241,1.67113383,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763558777841,2.83185731,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763558778266,4.31369175,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763558778729,4.61600115,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763558779770,2.88043587,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763558782357,2.57812647,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763558784342,2.81855383,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763558784541,3.30055383,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763558788578,1.16115719,3100.7,3100.5,0.4975]
["bitfinex","ETHUSD",1763558788789,0.87112207,3100.8,3100.5,0.4723]
["bitfinex","ETHUSD",1763558789082,0.87112207,3100.8,3100.7,0.4965]
["bitfinex","ETHUSD",1763558789387,0.87113416,3100.8,3100.7,0.4965]
["bitfinex","ETHUSD",1763558790077,1.22493416,3100.8,3100.5,0.001]
["bitfinex","ETHUSD",1763558790267,0.87113416,3100.8,3100.5,0.001]
["bitfinex","ETHUSD",1763558790652,0.473,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763558791977,0.87113416,3100.8,3100.5,0.001]
["bitfinex","ETHUSD",1763558792397,0.87113416,3100.8,3100.7,0.4965]
["bitfinex","ETHUSD",1763558792578,0.87113416,3100.9,3100.7,3.72153663]
["bitfinex","ETHUSD",1763558792768,0.87313416,3101.0,3100.7,3.72153663]
["bitfinex","ETHUSD",1763558792957,0.87313416,3101.0,3100.8,0.4965]
["bitfinex","ETHUSD",1763558794688,0.3024117,3100.9,3100.8,0.4965]
["bitfinex","ETHUSD",1763558795363,0.3024117,3100.9,3100.8,3.7214742]
["bitfinex","ETHUSD",1763558795682,0.3016117,3100.9,3100.8,3.7214742]
["bitfinex","ETHUSD",1763558795861,0.3016117,3100.9,3100.8,4.93455896]
["bitfinex","ETHUSD",1763558796269,0.002,3101.0,3100.8,8.15953316]
["bitfinex","ETHUSD",1763558796452,0.002,3101.0,3100.9,0.9678]
["bitfinex","ETHUSD",1763558796657,0.002,3101.0,3100.9,4.19267019]
["bitfinex","ETHUSD",1763558797490,0.8207,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1763558797683,0.5553,3100.9,3100.5,3.22628624]
["bitfinex","ETHUSD",1763558798180,0.002,3101.0,3100.8,0.4508]
["bitfinex","ETHUSD",1763558798379,0.002,3101.0,3100.6,0.4557]
["bitfinex","ETHUSD",1763558798580,0.002,3101.0,3100.5,3.22628624]
["bitfinex","ETHUSD",1763558798762,0.002,3101.0,3100.6,0.4557]
["bitfinex","ETHUSD",1763558799387,0.002,3101.0,3100.9,0.4508]
["bitfinex","ETHUSD",1763558801575,0.002,3101.0,3100.9,3.67567019]
["bitfinex","ETHUSD",1763558801777,0.002,3101.0,3100.9,4.82143423]
["bitfinex","ETHUSD",1763558802494,0.002,3101.0,3100.9,4.36573423]
["bitfinex","ETHUSD",1763558802690,0.002,3101.0,3100.9,3.67567019]
["bitfinex","ETHUSD",1763558803479,0.3366,3101.0,3100.6,3.22518222]
["bitfinex","ETHUSD",1763558803793,0.4638,3100.7,3100.5,3.22628624]
["bitfinex","ETHUSD",1763558803998,0.002,3101.0,3100.9,0.4508]
["bitfinex","ETHUSD",1763558805196,0.002,3101.0,3100.9,0.9065]
["bitfinex","ETHUSD",1763558805586,0.002,3101.0,3100.9,4.13137019]
["bitfinex","ETHUSD",1763558805785,0.002,3101.0,3100.9,5.77399682]
["bitfinex","ETHUSD",1763558806196,0.002,3101.0,3100.9,5.80624552]
["bitfinex","ETHUSD",1763558807791,0.002,3101.0,3100.9,5.77399682]
["bitfinex","ETHUSD",1763558808701,0.002,3101.0,3100.9,5.77499682]
["bitfinex","ETHUSD",1763558808878,0.002,3101.0,3100.9,5.80724552]
["bitfinex","ETHUSD",1763558809083,0.002,3101.4,3101.0,0.90699264]
["bitfinex","ETHUSD",1763558809311,0.002,3101.4,3101.3,0.6504]
["bitfinex","ETHUSD",1763558809596,0.002,3101.4,3101.3,1.13834454]
["bitfinex","ETHUSD",1763558810286,0.002,3101.4,3101.3,5.26979144]
["bitfinex","ETHUSD",1763558811176,0.002,3101.4,3101.3,3.67525426]
["bitfinex","ETHUSD",1763558811619,0.002,3101.4,3101.3,4.13095426]
["bitfinex","ETHUSD",1763558812609,0.002,3101.4,3101.3,5.20892172]
["bitfinex","ETHUSD",1763558813714,0.002,3101.4,3101.3,4.75322172]
["bitfinex","ETHUSD",1763558814111,0.3263,3101.4,3101.3,4.30242172]
["bitfinex","ETHUSD",1763558814981,0.8155,3101.4,3101.1,3.22456016]
["bitfinex","ETHUSD",1763558815227,0.0049,3101.2,3101.1,4.1315528]
["bitfinex","ETHUSD",1763558815923,0.002,3101.4,3101.1,7.35621501]
["bitfinex","ETHUSD",1763558816107,0.002,3101.4,3101.2,0.62614405]
["bitfinex","ETHUSD",1763558816310,0.002,3101.4,3101.3,0.48304454]
["bitfinex","ETHUSD",1763558816630,0.002,3101.4,3101.3,0.4508]
["bitfinex","ETHUSD",1763558817542,0.002,3101.4,3101.3,3.67525426]
["bitfinex","ETHUSD",1763558819414,0.3263,3101.4,3101.3,3.22445426]
["bitfinex","ETHUSD",1763558819614,0.3263,3101.4,3101.3,4.02266901]
["bitfinex","ETHUSD",1763558820435,0.002,3101.4,3101.3,5.83616165]
["bitfinex","ETHUSD",1763558820636,0.0012,3101.4,3101.3,5.86840619]
["bitfinex","ETHUSD",1763558822845,0.0012,3101.4,3101.3,5.83616165]
["bitfinex","ETHUSD",1763558823153,0.0012,3101.4,3101.3,5.86840619]
["bitfinex","ETHUSD",1763558823723,0.0012,3101.4,3101.3,5.83616165]
["bitfinex","ETHUSD",1763558823923,0.0012,3101.4,3101.3,5.86840619]
["bitfinex","ETHUSD",1763558824226,0.002,3101.7,3101.4,1.31249664]
["bitfinex","ETHUSD",1763558824421,0.002,3101.7,3101.6,1.76329664]
["bitfinex","ETHUSD",1763558824856,0.002,3101.7,3101.6,2.21899664]
["bitfinex","ETHUSD",1763558825053,0.002,3101.7,3101.6,1.35779264]
["bitfinex","ETHUSD",1763558825452,0.002,3101.7,3101.6,0.9065]
["bitfinex","ETHUSD",1763558825759,0.002,3101.7,3101.6,5.03763501]
["bitfinex","ETHUSD",1763558825963,0.002,3101.7,3101.6,5.86382324]
["bitfinex","ETHUSD",1763558827856,0.002,3101.7,3101.6,5.40812324]
["bitfinex","ETHUSD",1763558828741,0.002,3101.7,3101.6,5.89692324]
["bitfinex","ETHUSD",1763558830138,0.002,3101.7,3101.6,5.40812324]
["bitfinex","ETHUSD",1763558830767,0.002,3101.7,3101.6,9.99332197]
["bitfinex","ETHUSD",1763558830974,0.002,3101.7,3101.6,10.48212197]
["bitfinex","ETHUSD",1763558831969,0.002,3101.7,3101.6,9.99332197]
["bitfinex","ETHUSD",1763558832559,0.002,3101.7,3101.6,10.48212197]
["bitfinex","ETHUSD",1763558833075,1e-08,3101.8,3101.7,1.38469264]
["bitfinex","ETHUSD",1763558833253,1e-08,3101.8,3101.7,3.64329331]
["bitfinex","ETHUSD",1763558833940,1e-08,3101.8,3101.7,3.61105293]
["bitfinex","ETHUSD",1763558834274,1e-08,3101.8,3101.7,6.83509136]
["bitfinex","ETHUSD",1763558837077,1e-08,3101.8,3101.7,11.42029009]
["bitfinex","ETHUSD",1763558838242,0.32880001,3101.8,3101.7,4.96159872]
["bitfinex","ETHUSD",1763558838464,1e-08,3101.8,3101.7,6.34629136]
["bitfinex","ETHUSD",1763558838658,1e-08,3101.8,3101.7,6.83509136]
["bitfinex","ETHUSD",1763558844482,1e-08,3101.8,3101.7,6.34629136]
["bitfinex","ETHUSD",1763558844682,0.31460001,3101.8,3101.7,4.13103107]
["bitfinex","ETHUSD",1763558844866,0.79310001,3101.8,3101.7,4.13103107]
["bitfinex","ETHUSD",1763558845377,0.32540001,3101.8,3101.7,4.13103107]
["bitfinex","ETHUSD",1763558845693,0.32460001,3101.8,3101.7,4.13103107]
["bitfinex","ETHUSD",1763558846480,0.002,3102.0,3101.8,0.90699264]
["bitfinex","ETHUSD",1763558846679,0.4805,3102.0,3101.8,0.90699264]
["bitfinex","ETHUSD",1763558846899,0.5116,3101.9,3101.8,0.90699264]
["bitfinex","ETHUSD",1763558847291,0.5116,3101.9,3101.8,4.13092712]
["bitfinex","ETHUSD",1763558848598,0.9885,3101.9,3101.8,4.13092712]
["bitfinex","ETHUSD",1763558851503,0.002,3102.0,3101.8,8.24201434]
["bitfinex","ETHUSD",1763558851910,0.3246,3101.9,3101.8,5.01807986]
["bitfinex","ETHUSD",1763558852598,0.002,3102.0,3101.8,8.71201434]
["bitfinex","ETHUSD",1763558852787,0.5116,3101.9,3101.8,5.01807986]
["bitfinex","ETHUSD",1763558853211,0.9885,3101.9,3101.8,5.01807986]
["bitfinex","ETHUSD",1763558854931,0.002,3102.0,3101.8,8.71201434]
["bitfinex","ETHUSD",1763558855225,0.002,3102.0,3101.9,1.19360528]
["bitfinex","ETHUSD",1763558855430,0.3266,3102.0,3101.9,1.19360528]
["bitfinex","ETHUSD",1763558857224,0.002,3102.0,3101.9,5.79442847]
["bitfinex","ETHUSD",1763558859394,0.002,3102.0,3101.9,6.28846677]
["bitfinex","ETHUSD",1763558859812,0.002,3102.0,3101.9,5.82666677]
["bitfinex","ETHUSD",1763558861021,0.3494,3102.0,3101.9,5.82666677]
["bitfinex","ETHUSD",1763558861222,0.002,3102.0,3101.9,5.79442847]
["bitfinex","ETHUSD",1763558861420,0.002,3102.0,3101.9,5.82666677]
["bitfinex","ETHUSD",1763558864953,0.002,3102.0,3101.9,5.79442847]
["bitfinex","ETHUSD",1763558865144,0.002,3102.0,3101.9,5.82666677]
["bitfinex","ETHUSD",1763558865546,0.002,3102.0,3101.9,5.79442847]
["bitfinex","ETHUSD",1763558865722,0.002,3102.0,3101.9,5.82666677]
["bitfinex","ETHUSD",1763558865925,0.002,3102.0,3101.9,3.22383055]
["bitfinex","ETHUSD",1763558865926,1.1063489,3102.0,3101.9,3.22383055]
["bitfinex","ETHUSD",1763558866265,1.1063489,3102.0,3101.8,0.001]
["bitfinex","ETHUSD",1763558866266,1.97515244,3102.0,3101.6,3.22412314]
["bitfinex","ETHUSD",1763558866472,0.9519489,3101.9,3101.6,6.44826551]
["bitfinex","ETHUSD",1763558866628,0.3406,3101.7,3101.5,0.001]
["bitfinex","ETHUSD",1763558866829,0.6431489,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763558867050,1.0974489,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763558867960,1.5029529,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763558868135,2.37402164,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763558868337,3.20452569,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763558868655,1.92795295,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763558868862,1.0974489,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763558870260,4.99309042,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763558870458,5.75488275,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763558870659,5.75408275,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763558875047,6.66107539,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1763558875244,6.66107539,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1763558875245,7.32718293,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1763558875447,0.741604,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1763558875786,1.04339633,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1763558876097,1.49889633,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1763558876264,2.27770874,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1763558879670,0.405504,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1763558879872,0.0078,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763558880076,0.71509633,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763558880276,1.3655372,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763558880998,0.30959233,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763558881180,0.4555,3101.5,3101.0,0.4549]
["bitfinex","ETHUSD",1763558881494,0.75729233,3101.8,3101.1,0.1923]
["bitfinex","ETHUSD",1763558881694,0.3007805,3101.7,3101.1,0.1923]
["bitfinex","ETHUSD",1763558881995,0.4555,3101.7,3101.1,0.1923]
["bitfinex","ETHUSD",1763558882292,0.4555,3101.7,3101.1,0.71666864]
["bitfinex","ETHUSD",1763558882596,0.4555,3101.7,3101.2,6.44911646]
["bitfinex","ETHUSD",1763558882894,0.4555,3101.7,3101.2,3.22455823]
["bitfinex","ETHUSD",1763558883090,0.3405,3101.3,3101.2,3.22455823]
["bitfinex","ETHUSD",1763558883502,0.7948,3101.3,3101.1,0.001]
["bitfinex","ETHUSD",1763558883696,0.0045,3101.2,3101.1,3.22561631]
["bitfinex","ETHUSD",1763558883898,0.46,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763558884206,5.45309042,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763558884373,1.71166686,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763558884573,0.76085382,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763558884996,0.46,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763558885786,0.0045,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763558886587,0.30085382,3101.4,3101.1,0.4549]
["bitfinex","ETHUSD",1763558886793,0.002,3101.5,3101.3,0.4539]
["bitfinex","ETHUSD",1763558889099,0.002,3101.5,3101.4,3.22435029]
["bitfinex","ETHUSD",1763558889610,0.3306,3101.5,3101.4,3.22435029]
["bitfinex","ETHUSD",1763558891029,0.002,3101.5,3101.4,3.67655029]
["bitfinex","ETHUSD",1763558891230,0.002,3101.5,3101.4,4.36665042]
["bitfinex","ETHUSD",1763558891423,0.002,3101.5,3101.4,4.82075042]
["bitfinex","ETHUSD",1763558892629,0.002,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1763558892630,0.4904,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1763558892820,0.4884,3101.2,3101.1,3.2255942]
["bitfinex","ETHUSD",1763558893338,0.4884,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763558893736,0.30169481,3101.3,3101.1,0.4532]
["bitfinex","ETHUSD",1763558893920,0.3176,3101.4,3101.1,0.4532]
["bitfinex","ETHUSD",1763558895104,0.4884,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763558896141,0.4876,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763558896731,0.30228903,3101.3,3101.1,0.4532]
["bitfinex","ETHUSD",1763558896937,0.30228903,3101.4,3101.1,0.4532]
["bitfinex","ETHUSD",1763558898044,0.76978903,3101.4,3101.1,0.4532]
["bitfinex","ETHUSD",1763558899138,0.76978903,3101.4,3101.2,6.44911646]
["bitfinex","ETHUSD",1763558899515,0.3407,3101.3,3101.2,3.22455823]
["bitfinex","ETHUSD",1763558899845,0.64298903,3101.3,3101.2,3.22455823]
["bitfinex","ETHUSD",1763558900137,0.3407,3101.3,3101.2,3.22455823]
["bitfinex","ETHUSD",1763558901648,0.3407,3101.3,3101.1,0.001]
["bitfinex","ETHUSD",1763558902140,0.30228903,3101.4,3101.2,0.4522]
["bitfinex","ETHUSD",1763558902440,0.30228903,3101.4,3101.3,0.4522]
["bitfinex","ETHUSD",1763558902641,0.002,3101.5,3101.3,0.4522]
["bitfinex","ETHUSD",1763558903817,0.002,3101.5,3101.4,3.22435029]
["bitfinex","ETHUSD",1763558904427,0.002,3101.5,3101.4,3.70455029]
["bitfinex","ETHUSD",1763558905127,0.002,3101.5,3101.4,4.19269379]
["bitfinex","ETHUSD",1763558905311,0.002,3101.5,3101.4,4.90216444]
["bitfinex","ETHUSD",1763558905944,0.002,3101.5,3101.4,4.44626444]
["bitfinex","ETHUSD",1763558908550,0.002,3101.5,3101.4,4.90216444]
["bitfinex","ETHUSD",1763558908715,0.002,3101.5,3101.4,4.44626444]
["bitfinex","ETHUSD",1763558909451,0.30428903,3101.5,3101.4,4.44626444]
["bitfinex","ETHUSD",1763558909650,0.002,3101.5,3101.4,4.44626444]
["bitfinex","ETHUSD",1763558910243,0.002,3101.5,3101.4,4.90216444]
["bitfinex","ETHUSD",1763558910949,0.30428903,3101.5,3101.4,4.90216444]
["bitfinex","ETHUSD",1763558911148,0.002,3101.5,3101.4,4.90216444]
["bitfinex","ETHUSD",1763558911766,0.30428903,3101.5,3101.4,4.44626444]
["bitfinex","ETHUSD",1763558911929,0.002,3101.5,3101.4,4.44626444]
["bitfinex","ETHUSD",1763558912864,1.11128903,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1763558913063,0.3503,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763558913242,1.10678903,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763558913685,2.67345022,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763558913843,3.11435177,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763558914386,1.95319458,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763558914539,3.68875986,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763558914736,0.405504,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763558914944,1.16899303,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1763558915179,3.70425557,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1763558915372,4.61839128,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1763558916291,2.87582138,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1763558917094,1.31249664,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763558917242,1.36751002,3100.9,3100.7,0.001]
["bitfinex","ETHUSD",1763558917441,2.6634802,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558917739,3.16960878,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558918276,4.07660142,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558918570,2.91713124,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558919262,4.07530383,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558919770,2.91713124,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558920180,4.07474386,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558920570,4.07394386,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558921905,2.91633124,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558924468,2.0093386,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558925072,2.8763268,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558925290,2.0093386,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558926183,3.78317441,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558927969,4.07394386,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558928172,4.07184394,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558930042,4.07059808,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558932333,1.14838874,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558932530,0.64226016,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558932959,0.3414,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558933960,1.10696016,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558934163,1.04776416,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558934535,1.51246416,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558934985,1.04776416,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558935692,0.70636416,3100.8,3100.7,0.4689]
["bitfinex","ETHUSD",1763558936459,0.70836416,3100.8,3100.7,0.4689]
["bitfinex","ETHUSD",1763558936664,0.407504,3100.8,3100.7,0.4689]
["bitfinex","ETHUSD",1763558937052,0.407504,3100.8,3100.7,0.9387]
["bitfinex","ETHUSD",1763558938288,0.750204,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558938581,1.05106416,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558939286,0.70836416,3100.8,3100.7,0.4689]
["bitfinex","ETHUSD",1763558941187,1.57460601,3100.8,3100.7,0.4689]
["bitfinex","ETHUSD",1763558942093,1.05226416,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558942289,0.70836416,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558942762,1.05226416,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558943292,2.20777686,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558944393,1.86387686,3100.8,3100.7,0.4689]
["bitfinex","ETHUSD",1763558944590,1.86557935,3100.8,3100.7,0.4689]
["bitfinex","ETHUSD",1763558944895,3.57877199,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558945189,4.13029618,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558945388,2.97478348,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558945589,2.97398348,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558946778,7.56580233,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558949906,7.10350233,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558950110,6.55197814,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558950409,2.77795686,3100.8,3100.7,0.4572]
["bitfinex","ETHUSD",1763558950707,1.21155529,3100.8,3100.7,0.9245]
["bitfinex","ETHUSD",1763558950883,1.21155529,3100.8,3100.7,4.1495782]
["bitfinex","ETHUSD",1763558950884,2.08286243,3100.8,3100.7,4.1495782]
["bitfinex","ETHUSD",1763558951089,1.21155529,3100.8,3100.7,0.9245]
["bitfinex","ETHUSD",1763558956826,1.21138396,3100.8,3100.7,0.9245]
["bitfinex","ETHUSD",1763558957321,0.30439132,3100.8,3100.7,0.9245]
["bitfinex","ETHUSD",1763558958296,0.80069132,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558958491,3.59958553,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558958718,4.61103296,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558960099,5.19190529,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558962990,4.86720529,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558963184,3.85575786,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558963495,1.17518806,3100.8,3100.7,0.9245]
["bitfinex","ETHUSD",1763558963697,0.30439132,3100.8,3100.7,0.9245]
["bitfinex","ETHUSD",1763558964808,0.30439132,3100.8,3100.7,0.4572]
["bitfinex","ETHUSD",1763558965008,0.30439132,3100.8,3100.7,0.9183]
["bitfinex","ETHUSD",1763558965828,0.002,3100.8,3100.7,0.9183]
["bitfinex","ETHUSD",1763558968199,0.50831515,3100.8,3100.7,0.9183]
["bitfinex","ETHUSD",1763558970010,0.50831515,3100.8,3100.7,5.51011885]
["bitfinex","ETHUSD",1763558970203,0.002,3100.8,3100.7,6.06133074]
["bitfinex","ETHUSD",1763558970399,0.0012,3100.8,3100.7,6.06133074]
["bitfinex","ETHUSD",1763558972303,0.0012,3100.8,3100.7,1.46951189]
["bitfinex","ETHUSD",1763558973533,0.50744637,3100.8,3100.7,1.46951189]
["bitfinex","ETHUSD",1763558973737,0.0012,3100.8,3100.7,1.46951189]
["bitfinex","ETHUSD",1763558977203,0.50744338,3100.8,3100.7,1.46951189]
["bitfinex","ETHUSD",1763558979909,0.84844338,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763558980151,0.80886889,3100.8,3100.7,0.9836]
["bitfinex","ETHUSD",1763558980337,0.50744338,3100.8,3100.7,0.9836]
["bitfinex","ETHUSD",1763558981427,0.50744338,3100.8,3100.7,1.01585078]
["bitfinex","ETHUSD",1763558981636,0.0012,3100.8,3100.7,1.01585078]
["bitfinex","ETHUSD",1763558982318,0.0012,3100.8,3100.7,1.66751701]
["bitfinex","ETHUSD",1763558983347,0.0012,3100.8,3100.7,1.63526623]
["bitfinex","ETHUSD",1763558983650,0.0012,3100.8,3100.7,1.66751701]
["bitfinex","ETHUSD",1763558985160,0.50741782,3100.8,3100.7,1.63526623]
["bitfinex","ETHUSD",1763558985865,0.50741782,3100.8,3100.7,1.14036623]
["bitfinex","ETHUSD",1763558986165,0.50741782,3100.8,3100.7,0.9836]
["bitfinex","ETHUSD",1763558987540,0.51031682,3100.8,3100.7,0.9836]
["bitfinex","ETHUSD",1763558987937,0.51031682,3100.8,3100.7,5.60766963]
["bitfinex","ETHUSD",1763558988343,0.004099,3100.8,3100.7,5.60766963]
["bitfinex","ETHUSD",1763558989066,0.004099,3100.8,3100.7,6.48241149]
["bitfinex","ETHUSD",1763558989271,0.004099,3100.8,3100.7,7.16310342]
["bitfinex","ETHUSD",1763558989470,0.004099,3100.8,3100.7,7.13085264]
["bitfinex","ETHUSD",1763558991747,0.50740197,3100.8,3100.7,7.12795364]
["bitfinex","ETHUSD",1763558992088,0.0012,3100.8,3100.7,7.12795364]
["bitfinex","ETHUSD",1763558993465,0.3343,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1763558993800,0.3343,3100.8,3100.7,0.4877]
["bitfinex","ETHUSD",1763558993801,0.0012,3100.8,3100.7,0.4877]
["bitfinex","ETHUSD",1763558995048,0.0012,3100.8,3100.7,0.9826]
["bitfinex","ETHUSD",1763558995281,0.50750281,3100.8,3100.7,0.9826]
["bitfinex","ETHUSD",1763558995481,0.50670281,3100.8,3100.7,0.9826]
["bitfinex","ETHUSD",1763558995686,0.8083526,3100.8,3100.7,0.4877]
["bitfinex","ETHUSD",1763558995863,0.50670281,3100.8,3100.7,0.4877]
["bitfinex","ETHUSD",1763558996468,0.8083526,3100.8,3100.7,0.4877]
["bitfinex","ETHUSD",1763558997183,0.50670281,3100.8,3100.7,0.4877]
["bitfinex","ETHUSD",1763558998594,0.8083526,3100.8,3100.7,0.4877]
["bitfinex","ETHUSD",1763558998777,0.50670281,3100.8,3100.7,0.4877]
["bitfinex","ETHUSD",1763558999206,0.50670281,3100.8,3100.7,0.9826]
["bitfinex","ETHUSD",1763558999503,0.50670281,3100.8,3100.7,1.54024189]
["bitfinex","ETHUSD",1763559000414,0.50670281,3100.8,3100.7,1.04534189]
["bitfinex","ETHUSD",1763559000595,0.50670281,3100.8,3100.7,1.54024189]
["bitfinex","ETHUSD",1763559001614,0.50670281,3100.8,3100.7,0.55764189]
["bitfinex","ETHUSD",1763559001615,0.83980281,3100.8,3100.7,0.55764189]
["bitfinex","ETHUSD",1763559001829,0.83980281,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1763559004095,0.50670281,3100.8,3100.7,0.4877]
["bitfinex","ETHUSD",1763559005000,0.83980281,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1763559005191,0.30254782,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763559005369,0.50670281,3100.8,3100.7,0.4877]
["bitfinex","ETHUSD",1763559005370,0.0004,3100.8,3100.7,0.4877]
["bitfinex","ETHUSD",1763559005791,0.0004,3100.8,3100.7,0.9826]
["bitfinex","ETHUSD",1763559005987,0.0004,3100.8,3100.7,1.54024189]
["bitfinex","ETHUSD",1763559006899,0.0004,3100.8,3100.7,1.04534189]
["bitfinex","ETHUSD",1763559007098,0.0004,3100.8,3100.7,0.4877]
["bitfinex","ETHUSD",1763559007402,0.0004,3100.8,3100.7,0.9826]
["bitfinex","ETHUSD",1763559008210,0.0004,3100.8,3100.7,1.01485078]
["bitfinex","ETHUSD",1763559008513,0.0004,3100.8,3100.7,5.14692162]
["bitfinex","ETHUSD",1763559008697,0.50654785,3100.8,3100.7,6.4364189]
["bitfinex","ETHUSD",1763559008895,0.50654785,3100.8,3100.7,4.31886838]
["bitfinex","ETHUSD",1763559009105,0.50654785,3100.8,3100.7,7.54394658]
["bitfinex","ETHUSD",1763559009491,0.50654785,3100.8,3100.7,12.2361704]
["bitfinex","ETHUSD",1763559010227,0.50654785,3100.8,3100.7,7.85088095]
["bitfinex","ETHUSD",1763559013825,0.50654785,3100.8,3100.7,11.71088095]
["bitfinex","ETHUSD",1763559014396,0.84414785,3100.8,3100.7,5.12906449]
["bitfinex","ETHUSD",1763559014601,0.84414785,3100.8,3100.7,3.86]
["bitfinex","ETHUSD",1763559015009,0.50654785,3100.8,3100.7,4.3273]
["bitfinex","ETHUSD",1763559015615,0.50654785,3100.8,3100.7,4.7881]
["bitfinex","ETHUSD",1763559016943,0.50654785,3100.8,3100.7,4.3273]
["bitfinex","ETHUSD",1763559018716,0.0004,3100.8,3100.7,4.3273]
["bitfinex","ETHUSD",1763559018917,0.0004,3100.8,3100.7,4.80631]
["bitfinex","ETHUSD",1763559019126,0.0004,3100.8,3100.7,9.95933382]
["bitfinex","ETHUSD",1763559019437,0.0004,3100.8,3100.7,10.86632646]
["bitfinex","ETHUSD",1763559019819,0.0004,3100.8,3100.7,7.00632646]
["bitfinex","ETHUSD",1763559020537,0.0016,3101.2,3100.8,0.90699264]
["bitfinex","ETHUSD",1763559020738,0.0016,3101.2,3100.9,0.74525191]
["bitfinex","ETHUSD",1763559020940,0.0016,3101.2,3101.1,0.4673]
["bitfinex","ETHUSD",1763559021235,0.0016,3101.2,3100.9,0.74525191]
["bitfinex","ETHUSD",1763559021630,0.0016,3101.2,3101.1,0.4673]
["bitfinex","ETHUSD",1763559022025,0.0016,3101.2,3101.1,0.49954662]
["bitfinex","ETHUSD",1763559022231,0.0016,3101.2,3101.1,0.67010647]
["bitfinex","ETHUSD",1763559023845,0.0016,3101.2,3101.1,0.63785985]
["bitfinex","ETHUSD",1763559024054,0.0016,3101.2,3101.1,1.32130647]
["bitfinex","ETHUSD",1763559024356,0.0016,3101.2,3101.1,2.22829911]
["bitfinex","ETHUSD",1763559025029,0.0016,3101.2,3101.1,1.74375249]
["bitfinex","ETHUSD",1763559025229,0.3387,3101.2,3101.1,0.17055985]
["bitfinex","ETHUSD",1763559025456,0.0016,3101.2,3101.1,0.83825985]
["bitfinex","ETHUSD",1763559025760,0.0016,3101.2,3101.1,1.5965]
["bitfinex","ETHUSD",1763559026323,0.0016,3101.2,3101.1,0.4688]
["bitfinex","ETHUSD",1763559026759,0.0016,3101.2,3101.0,1.03628159]
["bitfinex","ETHUSD",1763559026944,0.0016,3101.2,3101.1,0.4688]
["bitfinex","ETHUSD",1763559027261,0.0016,3101.2,3101.1,1.46160165]
["bitfinex","ETHUSD",1763559027433,0.479,3101.2,3101.1,0.99280165]
["bitfinex","ETHUSD",1763559027832,0.98517023,3101.2,3101.0,0.90699264]
["bitfinex","ETHUSD",1763559028049,0.479,3101.2,3101.0,0.90699264]
["bitfinex","ETHUSD",1763559028567,0.0016,3101.2,3100.9,3.86]
["bitfinex","ETHUSD",1763559029540,0.3371,3101.0,3100.9,4.76699264]
["bitfinex","ETHUSD",1763559029954,0.0016,3101.2,3100.9,5.23579264]
["bitfinex","ETHUSD",1763559030160,0.0016,3101.2,3101.1,0.4688]
["bitfinex","ETHUSD",1763559030777,0.0016,3101.2,3101.1,0.50104662]
["bitfinex","ETHUSD",1763559031347,0.50777798,3101.2,3101.1,0.4688]
["bitfinex","ETHUSD",1763559032078,0.84487798,3101.2,3101.0,0.52357926]
["bitfinex","ETHUSD",1763559032576,1.11527154,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1763559032876,0.4759,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1763559033180,0.30226063,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1763559033476,0.50777798,3101.2,3100.6,0.001]
["bitfinex","ETHUSD",1763559033477,0.4759,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1763559033681,0.4759,3101.0,3100.6,0.3873]
["bitfinex","ETHUSD",1763559033986,0.30226063,3101.1,3100.6,1.74659264]
["bitfinex","ETHUSD",1763559034161,0.50777798,3101.2,3101.0,0.4688]
["bitfinex","ETHUSD",1763559034761,0.3371,3101.1,3100.7,0.4523]
["bitfinex","ETHUSD",1763559034968,0.98227798,3101.2,3100.6,1.29429264]
["bitfinex","ETHUSD",1763559035157,0.4759,3101.1,3100.6,0.90799264]
["bitfinex","ETHUSD",1763559035356,0.77837799,3101.1,3100.6,0.90799264]
["bitfinex","ETHUSD",1763559035777,0.4759,3101.0,3100.6,0.90799264]
["bitfinex","ETHUSD",1763559035989,0.3371,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763559036160,0.4759,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1763559036361,0.4759,3101.0,3100.6,0.3873]
["bitfinex","ETHUSD",1763559036863,0.3386,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763559038288,0.6594,3100.9,3100.6,0.4578]
["bitfinex","ETHUSD",1763559038788,0.4586,3101.2,3100.6,0.4578]
["bitfinex","ETHUSD",1763559038990,0.0016,3101.2,3100.7,0.4672]
["bitfinex","ETHUSD",1763559039179,0.0016,3101.2,3101.1,0.4568]
["bitfinex","ETHUSD",1763559039493,0.0016,3101.2,3101.1,0.6533]
["bitfinex","ETHUSD",1763559039794,0.0016,3101.2,3101.1,1.15274662]
["bitfinex","ETHUSD",1763559040088,0.0016,3101.2,3101.1,1.35872055]
["bitfinex","ETHUSD",1763559040500,0.50776159,3101.2,3101.1,1.35872055]
["bitfinex","ETHUSD",1763559040659,0.86176159,3101.2,3101.1,0.20597393]
["bitfinex","ETHUSD",1763559040858,0.86176159,3101.2,3100.7,0.4672]
["bitfinex","ETHUSD",1763559041063,0.50776159,3101.2,3101.1,0.6533]
["bitfinex","ETHUSD",1763559041558,0.50776159,3101.2,3101.1,1.1205]
["bitfinex","ETHUSD",1763559043769,0.50776159,3101.2,3101.1,1.15274662]
["bitfinex","ETHUSD",1763559043969,0.50776159,3101.2,3101.1,1.87871909]
["bitfinex","ETHUSD",1763559045168,0.50776159,3101.2,3101.1,1.84647247]
["bitfinex","ETHUSD",1763559045366,0.50696159,3101.2,3101.1,1.84647247]
["bitfinex","ETHUSD",1763559047396,0.50696159,3101.2,3101.1,1.18277247]
["bitfinex","ETHUSD",1763559047799,0.0008,3101.2,3101.1,0.4568]
["bitfinex","ETHUSD",1763559047989,0.8107,3101.2,3100.9,0.90699264]
["bitfinex","ETHUSD",1763559048210,0.355,3101.0,3100.9,0.90699264]
["bitfinex","ETHUSD",1763559048874,0.0008,3101.2,3100.9,1.36379264]
["bitfinex","ETHUSD",1763559049101,0.0008,3101.2,3100.9,1.8861719]
["bitfinex","ETHUSD",1763559049503,0.0008,3101.2,3100.9,0.97917926]
["bitfinex","ETHUSD",1763559049713,0.0008,3101.2,3100.9,0.4568]
["bitfinex","ETHUSD",1763559050010,0.4578,3101.2,3100.9,0.4568]
["bitfinex","ETHUSD",1763559050314,0.0008,3101.2,3100.9,0.4568]
["bitfinex","ETHUSD",1763559051416,0.50697104,3101.2,3100.9,0.4568]
["bitfinex","ETHUSD",1763559052521,0.50697104,3101.2,3101.1,0.6533]
["bitfinex","ETHUSD",1763559052886,0.50697104,3101.2,3101.1,0.67197165]
["bitfinex","ETHUSD",1763559052887,0.86097104,3101.2,3101.1,0.67197165]
["bitfinex","ETHUSD",1763559053197,0.86097104,3101.2,3100.9,1.37419264]
["bitfinex","ETHUSD",1763559054121,0.50697104,3101.2,3101.1,0.4568]
["bitfinex","ETHUSD",1763559054313,0.50697104,3101.2,3101.1,0.6533]
["bitfinex","ETHUSD",1763559054510,0.50697104,3101.2,3101.1,1.1205]
["bitfinex","ETHUSD",1763559057034,0.50697104,3101.2,3101.1,4.34516221]
["bitfinex","ETHUSD",1763559057228,0.002,3101.5,3101.2,4.132104]
["bitfinex","ETHUSD",1763559057433,0.002,3101.5,3101.3,0.90699264]
["bitfinex","ETHUSD",1763559057597,0.002,3101.5,3101.4,8.42889043]
["bitfinex","ETHUSD",1763559057793,0.002,3101.5,3101.4,11.13784407]
["bitfinex","ETHUSD",1763559058406,0.002,3101.5,3101.4,7.73484407]
["bitfinex","ETHUSD",1763559059627,0.002,3101.5,3101.4,7.86408833]
["bitfinex","ETHUSD",1763559059944,0.002,3101.5,3101.4,9.02429958]
["bitfinex","ETHUSD",1763559061462,0.002,3101.5,3101.4,7.86408833]
["bitfinex","ETHUSD",1763559061859,0.002,3101.5,3101.4,2.8600414]
["bitfinex","ETHUSD",1763559062163,0.3527,3101.5,3101.4,0.90699264]
["bitfinex","ETHUSD",1763559062315,0.002,3101.5,3101.4,0.90699264]
["bitfinex","ETHUSD",1763559062515,0.002,3101.5,3101.4,1.36379264]
["bitfinex","ETHUSD",1763559063351,0.002,3101.5,3101.4,1.83099264]
["bitfinex","ETHUSD",1763559063516,0.002,3101.5,3101.4,2.88546567]
["bitfinex","ETHUSD",1763559063917,0.002,3101.5,3101.4,2.91770917]
["bitfinex","ETHUSD",1763559064555,0.002,3101.5,3101.4,6.14205946]
["bitfinex","ETHUSD",1763559066953,0.002,3101.5,3101.4,6.51531996]
["bitfinex","ETHUSD",1763559067476,0.002,3101.5,3101.4,11.85913121]
["bitfinex","ETHUSD",1763559067820,0.002,3101.5,3101.4,15.26213121]
["bitfinex","ETHUSD",1763559068853,0.002,3101.9,3101.8,8.26303112]
["bitfinex","ETHUSD",1763559069163,0.002,3102.2,3102.1,5.03909664]
["bitfinex","ETHUSD",1763559069330,0.1882,3104.2,3102.1,5.03909664]
["bitfinex","ETHUSD",1763559069331,0.1871,3103.5,3103.1,4.58105038]
["bitfinex","ETHUSD",1763559069863,0.6391,3103.5,3103.1,4.58105038]
["bitfinex","ETHUSD",1763559070268,0.6402,3104.2,3103.4,5.03945038]
["bitfinex","ETHUSD",1763559070433,0.452,3104.1,3103.9,4.58105038]
["bitfinex","ETHUSD",1763559070868,0.452,3104.1,3103.2,1.39969264]
["bitfinex","ETHUSD",1763559070869,0.3769,3104.0,3103.2,0.4927]
["bitfinex","ETHUSD",1763559071232,0.8289,3104.0,3103.3,0.90699264]
["bitfinex","ETHUSD",1763559071433,0.8289,3104.0,3103.4,0.48026926]
["bitfinex","ETHUSD",1763559071836,0.3769,3104.0,3103.5,0.4927]
["bitfinex","ETHUSD",1763559072480,0.1874,3104.2,3103.5,0.4927]
["bitfinex","ETHUSD",1763559072851,0.1874,3104.2,3103.4,0.48026926]
["bitfinex","ETHUSD",1763559073070,0.3769,3103.5,3102.9,0.4927]
["bitfinex","ETHUSD",1763559073387,0.3769,3103.5,3102.7,0.4927]
["bitfinex","ETHUSD",1763559073539,0.6391,3103.4,3102.6,0.90699264]
["bitfinex","ETHUSD",1763559073739,0.6391,3103.4,3102.6,1.39969264]
["bitfinex","ETHUSD",1763559073940,0.6391,3103.4,3102.7,0.52492999]
["bitfinex","ETHUSD",1763559074241,0.452,3103.9,3103.3,0.4584]
["bitfinex","ETHUSD",1763559074784,0.452,3103.9,3102.9,0.898204]
["bitfinex","ETHUSD",1763559075015,0.452,3103.9,3102.9,3.6282658]
["bitfinex","ETHUSD",1763559075199,0.452,3103.9,3103.0,0.4927]
["bitfinex","ETHUSD",1763559075372,0.452,3103.9,3103.1,0.1905]
["bitfinex","ETHUSD",1763559075769,0.452,3103.9,3103.1,0.6832]
["bitfinex","ETHUSD",1763559076102,0.452,3103.9,3103.2,0.5249248]
["bitfinex","ETHUSD",1763559076305,0.452,3104.0,3103.2,0.5249248]
["bitfinex","ETHUSD",1763559076877,0.1874,3104.2,3103.3,1.31249664]
["bitfinex","ETHUSD",1763559077077,0.1874,3104.2,3103.4,0.50598515]
["bitfinex","ETHUSD",1763559077417,0.6394,3104.2,3103.4,0.99868515]
["bitfinex","ETHUSD",1763559077716,0.6394,3104.2,3103.2,0.405504]
["bitfinex","ETHUSD",1763559077914,0.452,3104.1,3103.2,1.31249664]
["bitfinex","ETHUSD",1763559078113,0.452,3104.1,3103.2,1.80519664]
["bitfinex","ETHUSD",1763559078271,0.452,3104.1,3103.3,0.4927]
["bitfinex","ETHUSD",1763559078471,0.452,3104.1,3103.4,0.03222272]
["bitfinex","ETHUSD",1763559078741,0.452,3104.1,3103.3,0.4927]
["bitfinex","ETHUSD",1763559079210,0.1874,3104.2,3103.4,0.18374214]
["bitfinex","ETHUSD",1763559079408,0.6394,3104.2,3103.4,0.18374214]
["bitfinex","ETHUSD",1763559079613,0.6394,3104.2,3103.5,0.03222168]
["bitfinex","ETHUSD",1763559079813,0.452,3104.1,3103.4,0.18374214]
["bitfinex","ETHUSD",1763559080106,0.452,3104.1,3103.3,0.4927]
["bitfinex","ETHUSD",1763559080672,0.452,3104.1,3102.5,3.67516923]
["bitfinex","ETHUSD",1763559080673,0.3769,3103.4,3102.8,0.46550112]
["bitfinex","ETHUSD",1763559080885,0.452,3104.1,3102.6,0.1905]
["bitfinex","ETHUSD",1763559080886,0.0038,3103.2,3102.6,0.1905]
["bitfinex","ETHUSD",1763559081102,0.452,3104.0,3102.7,0.4927]
["bitfinex","ETHUSD",1763559081286,0.452,3104.1,3103.1,0.4584]
["bitfinex","ETHUSD",1763559082009,0.452,3104.1,3103.2,0.0322248]
["bitfinex","ETHUSD",1763559082208,0.452,3104.1,3103.1,0.4584]
["bitfinex","ETHUSD",1763559082795,0.452,3104.1,3102.9,0.4927]
["bitfinex","ETHUSD",1763559083118,0.452,3104.1,3102.9,0.03222791]
["bitfinex","ETHUSD",1763559083119,0.3769,3103.0,3102.9,0.03222791]
["bitfinex","ETHUSD",1763559083330,0.3769,3103.0,3102.2,0.90699264]
["bitfinex","ETHUSD",1763559083331,0.452,3104.1,3102.6,0.405504]
["bitfinex","ETHUSD",1763559083481,0.452,3104.0,3102.6,0.898204]
["bitfinex","ETHUSD",1763559083918,0.452,3104.0,3102.7,0.4927]
["bitfinex","ETHUSD",1763559085195,0.452,3104.0,3102.7,1.39969264]
["bitfinex","ETHUSD",1763559085402,0.452,3104.0,3102.8,0.50282468]
["bitfinex","ETHUSD",1763559085725,0.452,3104.0,3103.0,0.001]
["bitfinex","ETHUSD",1763559085908,0.452,3104.0,3103.0,0.03322687]
["bitfinex","ETHUSD",1763559086116,0.452,3104.0,3103.0,0.001]
["bitfinex","ETHUSD",1763559086489,0.3769,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763559087505,0.4512,3103.4,3103.0,0.4716]
["bitfinex","ETHUSD",1763559087704,0.4512,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1763559088032,0.3776,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763559088391,0.8281,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763559088985,0.3776,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763559090713,0.4505,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1763559091809,0.3784,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763559092206,0.462,3103.6,3103.0,0.9259]
["bitfinex","ETHUSD",1763559092427,0.462,3103.6,3103.0,0.4716]
["bitfinex","ETHUSD",1763559093542,0.367,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763559094036,0.828,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763559094400,0.367,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763559094596,0.872846,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763559094921,1.333846,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763559095229,1.333046,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763559096142,1.63427978,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763559096300,1.79770776,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763559097537,1.79770776,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1763559097843,0.1986,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763559098339,0.6754,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763559098502,0.97663378,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763559099339,0.6754,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763559100430,0.1986,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763559100742,0.505846,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1763559100911,0.3448,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763559102706,0.4755,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1763559102940,0.505846,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1763559103139,0.3448,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763559103532,0.8203,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763559108716,0.3448,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763559108922,0.8203,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763559110264,0.3448,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763559111231,0.4755,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1763559111431,0.002,3103.1,3102.9,0.4644]
["bitfinex","ETHUSD",1763559111729,0.002,3103.1,3103.0,0.4644]
["bitfinex","ETHUSD",1763559112131,0.002,3103.1,3103.0,0.9506]
["bitfinex","ETHUSD",1763559112662,0.002,3103.1,3103.0,1.4586478]
["bitfinex","ETHUSD",1763559113269,0.002,3103.1,3103.0,0.9506]
["bitfinex","ETHUSD",1763559113955,0.002,3103.1,3103.0,0.98282687]
["bitfinex","ETHUSD",1763559114156,0.002,3103.1,3103.0,0.9506]
["bitfinex","ETHUSD",1763559114360,0.002,3103.1,3103.0,0.98282687]
["bitfinex","ETHUSD",1763559115355,0.002,3103.1,3103.0,0.9506]
["bitfinex","ETHUSD",1763559116314,0.002,3103.1,3103.0,1.13635926]
["bitfinex","ETHUSD",1763559117482,0.002,3103.1,3103.0,5.67154362]
["bitfinex","ETHUSD",1763559117773,0.50778802,3103.1,3103.0,2.07557877]
["bitfinex","ETHUSD",1763559119040,0.50778802,3103.1,3103.0,2.0433519]
["bitfinex","ETHUSD",1763559119354,0.50778802,3103.1,3103.0,1.5571519]
["bitfinex","ETHUSD",1763559119673,0.50778802,3103.1,3103.0,2.0433519]
["bitfinex","ETHUSD",1763559120386,0.50698802,3103.1,3103.0,2.0433519]
["bitfinex","ETHUSD",1763559120890,0.50698802,3103.1,3103.0,1.5571519]
["bitfinex","ETHUSD",1763559121190,0.95998802,3103.1,3103.0,1.0927519]
["bitfinex","ETHUSD",1763559121390,1.32828802,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1763559121552,0.98378802,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1763559121752,0.453,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763559122053,0.647,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1763559122257,0.50698802,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1763559122258,0.98378802,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1763559122494,0.98378802,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763559122787,0.50698802,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763559122991,0.95998802,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763559123288,1.43288802,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763559124762,1.73398687,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763559124987,1.91622556,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763559127759,2.32172956,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763559132733,0.0047,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1763559133009,0.405504,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1763559133010,1.327104,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763559133164,1.62820285,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763559133366,2.78462418,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763559133567,2.38369438,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763559135192,0.405504,3102.6,3102.4,0.001]
["bitfinex","ETHUSD",1763559135398,0.0089,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763559135621,0.30999885,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763559135823,1.09372755,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763559137261,0.826604,3102.4,3100.9,0.001]
["bitfinex","ETHUSD",1763559137542,0.0131,3102.1,3100.9,0.001]
["bitfinex","ETHUSD",1763559138001,0.4916,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1763559139126,0.4945,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1763559139330,0.1574,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1763559139515,0.682,3101.9,3101.2,0.4766]
["bitfinex","ETHUSD",1763559139945,0.4963,3101.8,3101.2,0.4766]
["bitfinex","ETHUSD",1763559140301,0.4963,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763559140611,0.1857,3101.9,3101.7,0.001]
["bitfinex","ETHUSD",1763559140814,0.4618,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763559141202,0.9578,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763559143125,1.363304,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763559143516,1.66271493,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763559143825,1.89251712,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1763559144013,1.89251712,3101.8,3100.9,0.001]
["bitfinex","ETHUSD",1763559144014,1.31249664,3101.7,3100.9,0.001]
["bitfinex","ETHUSD",1763559144214,0.005,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1763559144847,0.4821,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1763559145205,0.886804,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1763559145641,1.18617762,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1763559146811,0.405504,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1763559147150,0.405504,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1763559147151,0.405504,3100.5,3100.3,0.001]
["bitfinex","ETHUSD",1763559147332,0.72407762,3100.5,3100.3,0.001]
["bitfinex","ETHUSD",1763559147647,1.20117762,3100.5,3100.3,0.001]
["bitfinex","ETHUSD",1763559148343,1.20117762,3100.5,3098.4,0.4977]
["bitfinex","ETHUSD",1763559148344,0.424704,3100.2,3098.4,0.4977]
["bitfinex","ETHUSD",1763559148641,0.856604,3100.1,3098.4,0.4977]
["bitfinex","ETHUSD",1763559149025,1.79638538,3100.1,3098.4,0.4977]
["bitfinex","ETHUSD",1763559150191,1.79638538,3100.1,3098.0,0.1859]
["bitfinex","ETHUSD",1763559150192,0.405504,3099.5,3098.0,0.1859]
["bitfinex","ETHUSD",1763559150482,0.0267,3099.3,3098.0,0.1859]
["bitfinex","ETHUSD",1763559150773,0.405504,3098.9,3097.1,0.4977]
["bitfinex","ETHUSD",1763559150926,0.0298,3098.1,3097.1,0.4977]
["bitfinex","ETHUSD",1763559151430,0.405504,3098.7,3098.0,0.4987]
["bitfinex","ETHUSD",1763559151929,0.882604,3098.7,3098.0,0.4987]
["bitfinex","ETHUSD",1763559152280,0.882604,3098.7,3098.1,0.197]
["bitfinex","ETHUSD",1763559152281,0.405504,3098.7,3098.1,0.197]
["bitfinex","ETHUSD",1763559152572,0.882604,3098.7,3097.9,0.4977]
["bitfinex","ETHUSD",1763559152753,0.405504,3098.7,3097.0,0.197]
["bitfinex","ETHUSD",1763559152954,0.405504,3098.5,3097.5,0.4977]
["bitfinex","ETHUSD",1763559153472,0.405504,3098.3,3097.0,0.197]
["bitfinex","ETHUSD",1763559153628,0.405504,3098.1,3097.0,0.197]
["bitfinex","ETHUSD",1763559153957,0.405504,3098.1,3097.0,0.6947]
["bitfinex","ETHUSD",1763559154263,0.405504,3097.8,3097.0,0.197]
["bitfinex","ETHUSD",1763559154568,0.405504,3097.8,3096.8,0.4977]
["bitfinex","ETHUSD",1763559154731,1.080104,3097.8,3096.8,0.4977]
["bitfinex","ETHUSD",1763559154935,1.080104,3097.8,3096.0,0.197]
["bitfinex","ETHUSD",1763559155230,0.4771,3097.7,3096.1,0.52999869]
["bitfinex","ETHUSD",1763559155454,0.405504,3097.7,3096.1,0.52999869]
["bitfinex","ETHUSD",1763559155659,0.882604,3097.7,3096.1,0.4977]
["bitfinex","ETHUSD",1763559156056,0.1975,3097.8,3096.1,1.40469264]
["bitfinex","ETHUSD",1763559156261,0.405504,3097.7,3096.2,0.48316598]
["bitfinex","ETHUSD",1763559156448,0.405504,3097.7,3096.3,0.03229661]
["bitfinex","ETHUSD",1763559156768,0.882604,3097.7,3096.2,0.48316598]
["bitfinex","ETHUSD",1763559156978,0.5082,3096.3,3095.4,0.197]
["bitfinex","ETHUSD",1763559157177,0.0031,3096.1,3094.9,0.197]
["bitfinex","ETHUSD",1763559157385,0.0031,3096.1,3095.1,0.1809]
["bitfinex","ETHUSD",1763559157594,0.405504,3096.0,3095.1,0.1809]
["bitfinex","ETHUSD",1763559157867,0.405504,3096.0,3095.1,0.656]
["bitfinex","ETHUSD",1763559158099,0.405504,3095.8,3094.9,0.197]
["bitfinex","ETHUSD",1763559158373,0.3164,3095.0,3094.3,0.6587]
["bitfinex","ETHUSD",1763559158529,0.3164,3095.0,3094.3,0.1836]
["bitfinex","ETHUSD",1763559158735,0.6665,3094.9,3094.1,0.1836]
["bitfinex","ETHUSD",1763559159280,0.876004,3094.8,3093.9,0.197]
["bitfinex","ETHUSD",1763559159649,0.405504,3094.6,3093.6,0.1836]
["bitfinex","ETHUSD",1763559160206,0.405504,3094.4,3093.6,0.1836]
["bitfinex","ETHUSD",1763559160681,0.405504,3094.8,3093.7,0.4751]
["bitfinex","ETHUSD",1763559161036,0.405504,3095.0,3093.7,0.4751]
["bitfinex","ETHUSD",1763559162309,0.1983,3095.5,3093.7,0.4751]
["bitfinex","ETHUSD",1763559162521,0.1983,3095.5,3094.9,0.6789]
["bitfinex","ETHUSD",1763559162881,0.4705,3096.1,3095.0,0.4751]
["bitfinex","ETHUSD",1763559163098,0.4705,3096.1,3093.8,0.0323227]
["bitfinex","ETHUSD",1763559163099,0.4705,3096.1,3094.5,0.6587]
["bitfinex","ETHUSD",1763559163510,0.405504,3096.0,3094.6,0.4751]
["bitfinex","ETHUSD",1763559163809,0.4705,3096.1,3094.6,0.4751]
["bitfinex","ETHUSD",1763559164176,0.405504,3096.0,3094.6,0.4751]
["bitfinex","ETHUSD",1763559164577,0.405504,3095.6,3093.8,0.4751]
["bitfinex","ETHUSD",1763559164813,0.405504,3095.6,3092.5,6.31666487]
["bitfinex","ETHUSD",1763559164814,0.405504,3094.6,3093.6,0.6587]
["bitfinex","ETHUSD",1763559165317,0.4705,3094.5,3093.6,0.1836]
["bitfinex","ETHUSD",1763559165515,0.405504,3094.4,3093.6,0.1836]
["bitfinex","ETHUSD",1763559165683,0.405504,3094.4,3093.4,0.1836]
["bitfinex","ETHUSD",1763559166013,0.405504,3094.7,3093.5,0.4751]
["bitfinex","ETHUSD",1763559166381,0.405504,3094.5,3093.5,0.4751]
["bitfinex","ETHUSD",1763559166679,0.405504,3094.5,3093.4,0.1836]
["bitfinex","ETHUSD",1763559166883,0.405504,3094.5,3093.5,0.4751]
["bitfinex","ETHUSD",1763559167084,0.4705,3094.9,3093.5,0.4751]
["bitfinex","ETHUSD",1763559167285,0.405504,3094.8,3093.5,0.4751]
["bitfinex","ETHUSD",1763559168298,0.1983,3095.6,3094.7,0.6789]
["bitfinex","ETHUSD",1763559168704,0.6688,3095.6,3094.7,0.6789]
["bitfinex","ETHUSD",1763559169906,0.1983,3095.6,3094.7,1.154]
["bitfinex","ETHUSD",1763559170111,0.1975,3095.6,3094.7,1.154]
["bitfinex","ETHUSD",1763559170291,0.405504,3095.5,3094.7,1.154]
["bitfinex","ETHUSD",1763559171028,0.50725963,3095.7,3094.8,0.4751]
["bitfinex","ETHUSD",1763559171723,0.97775963,3095.7,3094.7,0.1836]
["bitfinex","ETHUSD",1763559172204,0.97775963,3095.7,3094.7,0.6587]
["bitfinex","ETHUSD",1763559172408,0.876004,3095.6,3094.7,0.1836]
["bitfinex","ETHUSD",1763559172582,0.405504,3095.6,3094.7,0.6587]
["bitfinex","ETHUSD",1763559173085,0.876004,3095.6,3094.7,0.1836]
["bitfinex","ETHUSD",1763559173283,0.876004,3095.6,3094.5,0.1836]
["bitfinex","ETHUSD",1763559173516,0.405504,3095.4,3094.5,0.1836]
["bitfinex","ETHUSD",1763559173721,0.405504,3095.4,3094.5,0.6587]
["bitfinex","ETHUSD",1763559174531,0.4705,3095.5,3094.5,0.6587]
["bitfinex","ETHUSD",1763559174824,0.50727411,3095.2,3094.5,0.6587]
["bitfinex","ETHUSD",1763559175383,0.50727411,3095.2,3094.5,0.1836]
["bitfinex","ETHUSD",1763559175587,0.50727411,3095.2,3094.6,0.4751]
["bitfinex","ETHUSD",1763559176424,0.50727411,3095.2,3095.1,0.6789]
["bitfinex","ETHUSD",1763559177218,0.50727411,3095.2,3094.5,0.1836]
["bitfinex","ETHUSD",1763559177219,0.50727411,3095.2,3094.6,0.4751]
["bitfinex","ETHUSD",1763559178119,0.50727411,3095.2,3095.1,0.4953]
["bitfinex","ETHUSD",1763559178312,0.50727411,3095.2,3094.6,0.4751]
["bitfinex","ETHUSD",1763559178622,0.50727411,3095.2,3094.5,0.1836]
["bitfinex","ETHUSD",1763559179138,0.50727411,3095.2,3094.5,0.6587]
["bitfinex","ETHUSD",1763559179742,0.50727411,3095.2,3095.1,0.4953]
["bitfinex","ETHUSD",1763559180349,0.50727411,3095.2,3095.1,1.154]
["bitfinex","ETHUSD",1763559184769,0.82207411,3095.2,3094.5,0.1836]
["bitfinex","ETHUSD",1763559184948,0.29931091,3095.1,3094.5,0.1836]
["bitfinex","ETHUSD",1763559185336,0.29931091,3095.0,3094.5,0.6587]
["bitfinex","ETHUSD",1763559185535,0.29931091,3095.1,3094.6,0.4751]
["bitfinex","ETHUSD",1763559185853,0.29931091,3095.0,3094.6,0.4751]
["bitfinex","ETHUSD",1763559186044,0.50727411,3095.2,3094.5,0.1836]
["bitfinex","ETHUSD",1763559186045,0.29931091,3095.1,3094.5,0.1836]
["bitfinex","ETHUSD",1763559186251,0.97777411,3095.2,3094.5,0.1836]
["bitfinex","ETHUSD",1763559186252,0.29931091,3095.0,3094.5,0.1836]
["bitfinex","ETHUSD",1763559186446,0.29931091,3094.9,3094.5,0.1836]
["bitfinex","ETHUSD",1763559186634,0.29931091,3094.8,3094.5,0.1836]
["bitfinex","ETHUSD",1763559186834,0.97777411,3095.2,3094.5,0.1836]
["bitfinex","ETHUSD",1763559186835,0.29931091,3094.7,3094.5,0.1836]
["bitfinex","ETHUSD",1763559187038,0.29931091,3094.6,3094.5,0.1836]
["bitfinex","ETHUSD",1763559187486,0.29931091,3094.6,3094.5,0.6789]
["bitfinex","ETHUSD",1763559188297,0.29931091,3094.6,3094.1,0.189]
["bitfinex","ETHUSD",1763559188440,0.29931091,3094.6,3093.4,0.1836]
["bitfinex","ETHUSD",1763559188441,0.29931091,3094.5,3093.5,0.4832]
["bitfinex","ETHUSD",1763559188783,0.30053724,3094.4,3093.5,0.4832]
["bitfinex","ETHUSD",1763559188987,0.50728089,3094.7,3093.5,0.4832]
["bitfinex","ETHUSD",1763559188988,0.30053724,3094.3,3093.5,0.4832]
["bitfinex","ETHUSD",1763559189284,0.50728089,3094.7,3093.5,0.4832]
["bitfinex","ETHUSD",1763559189285,0.30053724,3094.2,3093.5,0.4832]
["bitfinex","ETHUSD",1763559189434,0.30053724,3094.1,3093.5,0.4832]
["bitfinex","ETHUSD",1763559189637,0.30053724,3094.0,3093.5,0.4832]
["bitfinex","ETHUSD",1763559189885,0.30053724,3094.6,3093.5,0.4832]
["bitfinex","ETHUSD",1763559190065,0.30053724,3094.5,3093.9,0.4842]
["bitfinex","ETHUSD",1763559190384,0.30053724,3094.4,3093.9,0.4842]
["bitfinex","ETHUSD",1763559190682,0.30053724,3094.3,3093.5,0.4832]
["bitfinex","ETHUSD",1763559190985,0.85927764,3094.5,3093.5,0.4832]
["bitfinex","ETHUSD",1763559190986,0.30053724,3094.2,3093.5,0.4832]
["bitfinex","ETHUSD",1763559191197,1.52556622,3094.6,3093.4,0.1836]
["bitfinex","ETHUSD",1763559191198,0.30053724,3094.1,3093.4,0.1836]
["bitfinex","ETHUSD",1763559191357,0.30053724,3094.0,3092.9,0.197]
["bitfinex","ETHUSD",1763559191591,0.30053724,3093.9,3092.9,0.197]
["bitfinex","ETHUSD",1763559191930,1.56531888,3093.8,3092.9,0.197]
["bitfinex","ETHUSD",1763559192128,0.46907913,3093.7,3092.9,0.197]
["bitfinex","ETHUSD",1763559192408,0.30053724,3093.6,3092.5,0.48402711]
["bitfinex","ETHUSD",1763559192632,0.30053724,3093.5,3092.5,0.48402711]
["bitfinex","ETHUSD",1763559192773,0.30053724,3093.4,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559192979,0.30053724,3093.3,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559193180,0.30053724,3093.2,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559193390,0.4636,3093.5,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559193391,0.30053724,3093.1,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559193590,0.30053724,3093.4,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559193818,0.30053724,3093.3,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559194017,0.30053724,3093.2,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559194223,0.30053724,3093.1,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559194382,0.4636,3093.4,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559194383,0.30053724,3093.0,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559194585,0.30053724,3092.9,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559194788,0.4025,3092.6,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559195018,0.70168949,3092.6,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559195440,0.4017,3092.6,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559195811,0.70168949,3092.6,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559196051,0.8647,3092.6,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559196257,0.70168949,3092.6,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559196544,1.14570756,3093.3,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559196545,2.17177428,3093.4,3092.5,0.96822711]
["bitfinex","ETHUSD",1763559196709,0.62701345,3093.3,3092.5,0.96822711]
["bitfinex","ETHUSD",1763559196912,0.29947676,3093.3,3092.5,0.48502711]
["bitfinex","ETHUSD",1763559197134,0.76307676,3093.2,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559197346,0.405504,3093.0,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559197564,0.70498076,3093.0,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559197864,0.4017,3092.6,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559198566,0.8647,3092.6,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559198850,0.70117676,3092.6,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559199025,0.29947676,3092.6,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559199213,0.29947676,3092.8,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559199413,0.29947676,3092.9,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559199659,0.6602,3092.9,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559199833,0.4017,3092.6,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559200216,0.29906199,3092.7,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559200562,0.29906199,3093.0,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559200718,0.29906199,3093.0,3092.5,0.48402711]
["bitfinex","ETHUSD",1763559200920,0.50762558,3093.1,3092.5,0.48402711]
["bitfinex","ETHUSD",1763559202527,0.97122558,3093.1,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559202722,0.4017,3092.6,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559203227,0.8647,3092.6,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559203762,0.50762558,3093.1,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559203763,0.50762558,3093.1,3092.5,0.96822711]
["bitfinex","ETHUSD",1763559203923,0.50762558,3093.1,3092.6,0.4842]
["bitfinex","ETHUSD",1763559204325,0.99532558,3093.1,3092.6,0.4842]
["bitfinex","ETHUSD",1763559204956,0.4877,3093.0,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559207227,0.50762558,3093.1,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559208863,0.3779,3092.6,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559209062,0.5748,3092.6,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559209263,1.0611,3092.6,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559209560,1.97430057,3092.6,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559209725,2.17173063,3092.6,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559210373,0.70512663,3092.6,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559210576,0.50769657,3092.6,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559210775,0.88529657,3092.6,3092.5,0.00082711]
["bitfinex","ETHUSD",1763559210999,0.88529657,3092.6,3092.5,0.00182564]
["bitfinex","ETHUSD",1763559211176,1.77740057,3092.6,3092.5,0.00182564]
["bitfinex","ETHUSD",1763559212191,1.37189657,3092.6,3092.5,0.00182564]
["bitfinex","ETHUSD",1763559213016,1.77740057,3092.6,3092.5,0.00182564]
["bitfinex","ETHUSD",1763559213322,1.95514063,3092.6,3092.5,0.00182564]
["bitfinex","ETHUSD",1763559215938,9.07399909,3092.6,3092.5,0.00182564]
["bitfinex","ETHUSD",1763559216152,9.07399909,3092.6,3091.8,0.001]
["bitfinex","ETHUSD",1763559216153,0.0049,3092.3,3091.8,0.001]
["bitfinex","ETHUSD",1763559216359,0.405504,3091.8,3090.3,0.1863]
["bitfinex","ETHUSD",1763559216658,0.405504,3091.8,3090.0,0.4826]
["bitfinex","ETHUSD",1763559216659,2.17328096,3091.6,3090.0,0.4826]
["bitfinex","ETHUSD",1763559216842,0.405504,3091.4,3090.0,0.4826]
["bitfinex","ETHUSD",1763559217338,2.17328096,3091.2,3088.7,0.1863]
["bitfinex","ETHUSD",1763559217559,0.405504,3091.0,3088.7,0.1863]
["bitfinex","ETHUSD",1763559217763,0.405504,3091.0,3089.6,0.198]
["bitfinex","ETHUSD",1763559217933,0.405504,3090.8,3089.6,0.198]
["bitfinex","ETHUSD",1763559218117,0.405504,3090.8,3089.6,0.6976]
["bitfinex","ETHUSD",1763559218320,0.86205883,3090.9,3089.3,0.6976]
["bitfinex","ETHUSD",1763559218321,0.405504,3090.6,3089.3,0.6976]
["bitfinex","ETHUSD",1763559218812,0.405504,3090.8,3089.4,0.4996]
["bitfinex","ETHUSD",1763559219013,0.405504,3090.6,3089.4,0.4996]
["bitfinex","ETHUSD",1763559219212,0.405504,3090.6,3089.3,0.198]
["bitfinex","ETHUSD",1763559219213,0.405504,3090.5,3089.3,0.198]
["bitfinex","ETHUSD",1763559219410,0.405504,3090.5,3089.5,0.4996]
["bitfinex","ETHUSD",1763559219736,0.36575883,3090.9,3089.3,0.6976]
["bitfinex","ETHUSD",1763559219922,0.36575883,3090.9,3089.4,0.4996]
["bitfinex","ETHUSD",1763559219923,0.404704,3090.2,3089.4,0.4996]
["bitfinex","ETHUSD",1763559220328,0.404704,3090.2,3089.3,0.4996]
["bitfinex","ETHUSD",1763559220522,0.50810363,3090.3,3089.3,0.4996]
["bitfinex","ETHUSD",1763559222934,0.901804,3090.2,3089.3,0.4996]
["bitfinex","ETHUSD",1763559223153,0.901804,3090.2,3089.2,0.198]
["bitfinex","ETHUSD",1763559223354,0.405504,3090.0,3089.2,0.198]
["bitfinex","ETHUSD",1763559223554,0.405504,3090.0,3089.2,0.6976]
["bitfinex","ETHUSD",1763559223728,0.405504,3090.2,3089.2,0.6976]
["bitfinex","ETHUSD",1763559224056,0.901804,3090.2,3089.2,0.6976]
["bitfinex","ETHUSD",1763559224619,0.50810363,3090.3,3089.3,0.4996]
["bitfinex","ETHUSD",1763559225935,0.50810363,3090.3,3089.3,0.53196979]
["bitfinex","ETHUSD",1763559226134,0.50810363,3090.3,3090.2,0.672]
["bitfinex","ETHUSD",1763559226548,0.50810363,3090.3,3090.2,1.1716]
["bitfinex","ETHUSD",1763559227045,0.50810363,3090.3,3090.2,0.672]
["bitfinex","ETHUSD",1763559227246,0.50810363,3090.3,3090.2,1.1716]
["bitfinex","ETHUSD",1763559230071,0.50810363,3090.3,3090.2,2.07859264]
["bitfinex","ETHUSD",1763559230271,0.4963,3092.2,3090.2,5.84610133]
["bitfinex","ETHUSD",1763559230472,0.4963,3092.2,3090.3,0.4996]
["bitfinex","ETHUSD",1763559230974,0.002,3091.8,3090.3,0.4996]
["bitfinex","ETHUSD",1763559231577,0.002,3091.8,3091.7,0.672]
["bitfinex","ETHUSD",1763559233458,0.002,3091.8,3091.1,0.4996]
["bitfinex","ETHUSD",1763559233664,0.002,3091.8,3090.4,0.4996]
["bitfinex","ETHUSD",1763559233859,0.002,3091.8,3090.3,1.40659264]
["bitfinex","ETHUSD",1763559234178,0.002,3091.8,3090.4,0.9836593]
["bitfinex","ETHUSD",1763559234375,0.002,3091.8,3091.7,0.6653]
["bitfinex","ETHUSD",1763559234852,0.002,3091.8,3091.7,1.1649]
["bitfinex","ETHUSD",1763559237692,0.002,3091.8,3091.7,0.6653]
["bitfinex","ETHUSD",1763559237851,0.002,3091.8,3091.4,0.198]
["bitfinex","ETHUSD",1763559238042,0.002,3091.8,3091.7,0.474]
["bitfinex","ETHUSD",1763559239057,0.002,3091.8,3091.7,0.9736]
["bitfinex","ETHUSD",1763559240245,0.002,3091.8,3091.7,1.39441024]
["bitfinex","ETHUSD",1763559240948,0.002,3091.8,3091.7,1.88059264]
["bitfinex","ETHUSD",1763559243152,0.002,3091.8,3091.7,1.9129373]
["bitfinex","ETHUSD",1763559243585,0.002,3091.8,3091.7,1.88059264]
["bitfinex","ETHUSD",1763559244966,0.0012,3091.8,3091.7,1.88059264]
["bitfinex","ETHUSD",1763559251268,0.0012,3091.8,3091.4,0.198]
["bitfinex","ETHUSD",1763559251723,0.0012,3091.8,3091.4,0.6561]
["bitfinex","ETHUSD",1763559252623,0.0012,3091.8,3091.7,0.4786]
["bitfinex","ETHUSD",1763559253335,0.0012,3091.8,3091.4,0.198]
["bitfinex","ETHUSD",1763559253626,0.0012,3091.8,3090.4,1.64091174]
["bitfinex","ETHUSD",1763559253627,0.0012,3091.8,3091.1,0.6516]
["bitfinex","ETHUSD",1763559253993,0.0012,3091.8,3091.2,0.4581]
["bitfinex","ETHUSD",1763559255324,0.0012,3091.8,3091.7,0.4786]
["bitfinex","ETHUSD",1763559256229,0.0012,3091.8,3091.2,0.4581]
["bitfinex","ETHUSD",1763559256929,0.0012,3091.8,3091.7,0.4786]
["bitfinex","ETHUSD",1763559258911,0.8833,3091.8,3090.6,0.4581]
["bitfinex","ETHUSD",1763559259103,0.0012,3091.8,3090.6,0.4581]
["bitfinex","ETHUSD",1763559259305,0.0012,3091.8,3090.7,0.36937543]
["bitfinex","ETHUSD",1763559259732,0.0012,3091.8,3090.8,0.4581]
["bitfinex","ETHUSD",1763559259899,0.0012,3091.8,3090.9,0.03235303]
["bitfinex","ETHUSD",1763559260348,0.0012,3091.8,3091.0,0.4581]
["bitfinex","ETHUSD",1763559260648,0.0012,3091.8,3091.7,0.4786]
["bitfinex","ETHUSD",1763559261742,0.0012,3091.8,3091.7,0.9367]
["bitfinex","ETHUSD",1763559265042,0.0012,3091.8,3091.7,1.12106926]
["bitfinex","ETHUSD",1763559265243,0.0012,3091.8,3091.7,4.38788039]
["bitfinex","ETHUSD",1763559265411,0.0012,3091.8,3091.7,5.29487303]
["bitfinex","ETHUSD",1763559265608,0.0012,3091.8,3091.7,2.06040656]
["bitfinex","ETHUSD",1763559266013,0.0012,3091.8,3091.7,2.0280619]
["bitfinex","ETHUSD",1763559266844,0.0012,3091.8,3091.7,1.5699619]
["bitfinex","ETHUSD",1763559267150,0.0012,3091.8,3091.7,2.05770656]
["bitfinex","ETHUSD",1763559267335,0.0012,3091.8,3091.7,2.0253619]
["bitfinex","ETHUSD",1763559268653,0.0012,3091.8,3091.7,1.5699619]
["bitfinex","ETHUSD",1763559268856,0.0012,3091.8,3091.7,2.0253619]
["bitfinex","ETHUSD",1763559270025,0.0004,3091.8,3091.7,2.0253619]
["bitfinex","ETHUSD",1763559270222,0.0004,3091.8,3091.7,0.66296926]
["bitfinex","ETHUSD",1763559270641,0.0004,3091.8,3091.7,0.4786]
["bitfinex","ETHUSD",1763559271675,0.4086,3091.8,3091.6,0.001]
["bitfinex","ETHUSD",1763559271831,0.0047,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1763559272239,0.0004,3091.8,3091.6,0.001]
["bitfinex","ETHUSD",1763559274443,0.0004,3091.8,3091.7,0.4869]
["bitfinex","ETHUSD",1763559274645,0.0004,3091.8,3091.6,0.001]
["bitfinex","ETHUSD",1763559276743,0.0004,3091.8,3091.7,0.4869]
["bitfinex","ETHUSD",1763559277261,0.0004,3091.8,3091.6,0.001]
["bitfinex","ETHUSD",1763559277638,0.4127,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1763559278069,0.0004,3091.8,3091.6,0.001]
["bitfinex","ETHUSD",1763559278269,0.0004,3091.8,3091.6,0.4891]
["bitfinex","ETHUSD",1763559278575,0.8871,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1763559280753,1.39490308,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1763559284863,1.69540476,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1763559285182,1.88327524,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1763559286584,2.28877924,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1763559287954,2.28877924,3091.7,3091.5,0.001]
["bitfinex","ETHUSD",1763559287955,1.31249664,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763559288161,1.17540568,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763559289378,1.17540568,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1763559289577,0.823204,3091.4,3091.3,0.001]
["bitfinex","ETHUSD",1763559289778,1.12370568,3091.4,3091.3,0.001]
["bitfinex","ETHUSD",1763559289968,0.4137,3091.0,3089.5,0.001]
["bitfinex","ETHUSD",1763559290168,0.0124,3090.4,3089.5,0.001]
["bitfinex","ETHUSD",1763559290601,0.883104,3090.4,3089.5,0.001]
["bitfinex","ETHUSD",1763559290765,1.18360568,3090.4,3089.5,0.001]
["bitfinex","ETHUSD",1763559292211,0.883104,3090.4,3089.5,0.001]
["bitfinex","ETHUSD",1763559292417,1.18189682,3090.4,3089.5,0.4594]
["bitfinex","ETHUSD",1763559292585,1.18189682,3090.4,3089.5,0.001]
["bitfinex","ETHUSD",1763559293202,0.883104,3090.4,3089.5,0.001]
["bitfinex","ETHUSD",1763559294969,0.4768,3090.4,3089.5,0.001]
["bitfinex","ETHUSD",1763559296373,0.0116,3090.4,3089.7,0.4584]
["bitfinex","ETHUSD",1763559296587,0.4652,3090.6,3089.7,0.4584]
["bitfinex","ETHUSD",1763559296787,0.4211,3090.4,3089.7,0.4584]
["bitfinex","ETHUSD",1763559297674,0.8858,3090.4,3089.5,0.001]
["bitfinex","ETHUSD",1763559297900,1.291304,3090.4,3089.5,0.001]
["bitfinex","ETHUSD",1763559298876,1.79936722,3090.4,3089.5,0.001]
["bitfinex","ETHUSD",1763559299210,1.97930394,3090.4,3089.6,0.4584]
["bitfinex","ETHUSD",1763559299799,1.97930394,3090.4,3089.5,0.001]
["bitfinex","ETHUSD",1763559300109,1.57379994,3090.4,3089.5,0.001]
["bitfinex","ETHUSD",1763559300402,1.57379994,3090.4,3089.5,0.4594]
["bitfinex","ETHUSD",1763559300813,0.50806322,3090.4,3090.3,0.4891]
["bitfinex","ETHUSD",1763559300985,0.50806322,3090.4,3090.3,0.9475]
["bitfinex","ETHUSD",1763559301185,0.4652,3090.9,3090.3,0.4891]
["bitfinex","ETHUSD",1763559301389,0.405504,3090.8,3090.3,0.4891]
["bitfinex","ETHUSD",1763559301804,0.405504,3090.8,3090.3,0.001]
["bitfinex","ETHUSD",1763559301805,0.826604,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1763559302173,1.291304,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1763559302386,0.405504,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1763559302583,0.405504,3090.4,3090.3,0.4891]
["bitfinex","ETHUSD",1763559302784,0.405504,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1763559303102,0.405504,3090.4,3090.3,0.4891]
["bitfinex","ETHUSD",1763559303302,0.405504,3090.4,3090.3,0.9475]
["bitfinex","ETHUSD",1763559303507,0.405504,3090.4,3090.3,0.4891]
["bitfinex","ETHUSD",1763559303707,0.405504,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1763559304077,0.405504,3090.4,3090.3,0.4891]
["bitfinex","ETHUSD",1763559304499,0.90739264,3091.8,3090.3,0.4891]
["bitfinex","ETHUSD",1763559304500,0.4652,3091.3,3090.3,0.9475]
["bitfinex","ETHUSD",1763559304914,0.405504,3091.2,3090.4,0.4584]
["bitfinex","ETHUSD",1763559305096,0.4652,3091.3,3090.4,0.4584]
["bitfinex","ETHUSD",1763559305302,0.405504,3091.2,3090.4,0.4584]
["bitfinex","ETHUSD",1763559306205,0.70420446,3091.2,3090.4,0.4584]
["bitfinex","ETHUSD",1763559307297,0.70420446,3091.2,3090.3,0.001]
["bitfinex","ETHUSD",1763559307298,0.405504,3091.0,3090.3,0.001]
["bitfinex","ETHUSD",1763559307500,0.70420446,3091.0,3090.3,0.001]
["bitfinex","ETHUSD",1763559307699,0.405504,3090.8,3090.3,0.001]
["bitfinex","ETHUSD",1763559308232,0.86273927,3091.7,3090.3,0.001]
["bitfinex","ETHUSD",1763559308520,0.797204,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1763559308823,1.291004,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1763559309022,1.58999244,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1763559309324,1.58999244,3090.4,3089.9,0.001]
["bitfinex","ETHUSD",1763559309542,1.58999244,3090.4,3088.0,1.34635244]
["bitfinex","ETHUSD",1763559309543,0.3197,3088.6,3088.4,0.58289238]
["bitfinex","ETHUSD",1763559309690,0.725204,3088.6,3088.5,0.6431]
["bitfinex","ETHUSD",1763559310022,0.725204,3088.6,3088.5,1.116]
["bitfinex","ETHUSD",1763559310224,0.725204,3088.6,3088.5,0.6629]
["bitfinex","ETHUSD",1763559310422,0.725204,3088.6,3088.0,0.1895]
["bitfinex","ETHUSD",1763559310423,0.405504,3088.5,3088.0,0.1895]
["bitfinex","ETHUSD",1763559310723,0.3197,3088.6,3088.0,0.6426]
["bitfinex","ETHUSD",1763559311110,0.3197,3088.6,3088.5,0.4729]
["bitfinex","ETHUSD",1763559311609,0.3197,3088.6,3088.1,0.4531]
["bitfinex","ETHUSD",1763559311843,0.725204,3088.6,3088.5,0.4729]
["bitfinex","ETHUSD",1763559312006,0.405504,3088.5,3088.1,0.4531]
["bitfinex","ETHUSD",1763559312205,0.3197,3088.6,3088.1,0.4531]
["bitfinex","ETHUSD",1763559312609,0.3197,3088.6,3088.0,0.1895]
["bitfinex","ETHUSD",1763559312610,0.405504,3088.5,3088.0,0.1895]
["bitfinex","ETHUSD",1763559312916,0.405504,3088.5,3088.1,0.4531]
["bitfinex","ETHUSD",1763559313637,0.405504,3088.5,3088.0,0.1895]
["bitfinex","ETHUSD",1763559313806,0.405504,3088.5,3088.4,0.4729]
["bitfinex","ETHUSD",1763559314014,0.405504,3088.5,3088.1,0.4531]
["bitfinex","ETHUSD",1763559314439,0.405504,3088.5,3088.0,0.1895]
["bitfinex","ETHUSD",1763559314942,0.405504,3088.3,3087.7,0.4531]
["bitfinex","ETHUSD",1763559315142,0.900304,3088.5,3087.1,0.4531]
["bitfinex","ETHUSD",1763559315346,0.900304,3088.5,3087.2,0.4531]
["bitfinex","ETHUSD",1763559315923,0.405504,3089.0,3088.4,0.4729]
["bitfinex","ETHUSD",1763559316126,0.70424757,3089.0,3087.3,0.03239076]
["bitfinex","ETHUSD",1763559316332,0.405504,3088.8,3087.4,0.4531]
["bitfinex","ETHUSD",1763559316539,0.70424757,3088.8,3087.4,0.4531]
["bitfinex","ETHUSD",1763559316939,0.900304,3088.8,3087.4,0.4531]
["bitfinex","ETHUSD",1763559317316,0.405504,3089.0,3087.4,0.4531]
["bitfinex","ETHUSD",1763559317518,0.405504,3088.7,3087.4,0.4531]
["bitfinex","ETHUSD",1763559317729,0.70416344,3088.7,3087.3,0.003]
["bitfinex","ETHUSD",1763559317917,0.405504,3088.5,3087.4,0.4531]
["bitfinex","ETHUSD",1763559318143,1.19896344,3088.5,3087.4,0.4531]
["bitfinex","ETHUSD",1763559318465,1.19896344,3088.5,3087.3,0.003]
["bitfinex","ETHUSD",1763559318466,0.405504,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1763559318757,0.71307946,3087.4,3085.8,0.4531]
["bitfinex","ETHUSD",1763559318956,0.405504,3087.2,3085.7,0.19]
["bitfinex","ETHUSD",1763559319115,0.70417946,3087.2,3085.7,0.19]
["bitfinex","ETHUSD",1763559319453,0.405504,3087.0,3085.8,0.4531]
["bitfinex","ETHUSD",1763559319653,0.70417946,3087.0,3085.7,0.19]
["bitfinex","ETHUSD",1763559319859,0.405504,3086.8,3085.4,0.19]
["bitfinex","ETHUSD",1763559320029,1.19817946,3086.8,3085.7,0.4531]
["bitfinex","ETHUSD",1763559320361,1.19817946,3086.8,3084.9,3.24158579]
["bitfinex","ETHUSD",1763559320362,0.2029,3084.8,3084.1,0.003]
["bitfinex","ETHUSD",1763559320602,0.1969,3085.8,3084.1,0.003]
["bitfinex","ETHUSD",1763559320603,0.1969,3085.1,3084.2,0.19]
["bitfinex","ETHUSD",1763559321166,0.49385622,3085.8,3084.2,0.67552331]
["bitfinex","ETHUSD",1763559321167,0.4948,3085.5,3084.2,0.67552331]
["bitfinex","ETHUSD",1763559321334,0.4948,3085.5,3084.3,0.03242226]
["bitfinex","ETHUSD",1763559321520,0.4948,3085.5,3084.1,0.003]
["bitfinex","ETHUSD",1763559321720,0.4948,3085.5,3084.2,0.19]
["bitfinex","ETHUSD",1763559321919,0.405504,3085.4,3084.2,0.19]
["bitfinex","ETHUSD",1763559322353,0.405504,3085.2,3084.1,0.003]
["bitfinex","ETHUSD",1763559322590,0.603204,3084.2,3083.1,0.04683496]
["bitfinex","ETHUSD",1763559322721,0.405504,3083.4,3083.1,0.04683496]
["bitfinex","ETHUSD",1763559323294,0.405504,3083.4,3082.3,3.27692091]
["bitfinex","ETHUSD",1763559323295,0.900304,3083.3,3082.3,0.0326]
["bitfinex","ETHUSD",1763559323613,0.4948,3083.3,3082.4,0.48554225]
["bitfinex","ETHUSD",1763559323755,0.405504,3083.2,3082.4,0.4531]
["bitfinex","ETHUSD",1763559323956,0.405504,3083.2,3082.5,0.0324412]
["bitfinex","ETHUSD",1763559324202,0.405504,3083.8,3082.5,0.0324412]
["bitfinex","ETHUSD",1763559324382,0.405504,3083.6,3082.4,0.4531]
["bitfinex","ETHUSD",1763559324703,0.405504,3083.6,3082.3,0.0326]
["bitfinex","ETHUSD",1763559325000,0.405504,3083.4,3082.3,0.0326]
["bitfinex","ETHUSD",1763559325296,0.405504,3083.4,3082.3,0.5145]
["bitfinex","ETHUSD",1763559325514,0.4948,3084.6,3083.3,0.1137]
["bitfinex","ETHUSD",1763559325692,0.1825,3084.7,3083.4,0.4819]
["bitfinex","ETHUSD",1763559326067,0.455,3084.9,3083.4,0.4819]
["bitfinex","ETHUSD",1763559326068,0.1825,3084.9,3083.4,0.4819]
["bitfinex","ETHUSD",1763559326295,0.455,3084.8,3083.4,0.4819]
["bitfinex","ETHUSD",1763559326853,0.455,3084.8,3083.3,0.1137]
["bitfinex","ETHUSD",1763559327170,0.405504,3084.7,3083.3,0.1137]
["bitfinex","ETHUSD",1763559327355,0.1825,3084.9,3083.3,0.5956]
["bitfinex","ETHUSD",1763559327556,0.455,3084.8,3083.3,3.83885853]
["bitfinex","ETHUSD",1763559327789,0.1825,3084.9,3083.4,0.70822372]
["bitfinex","ETHUSD",1763559327984,0.6375,3084.9,3083.4,0.4819]
["bitfinex","ETHUSD",1763559328491,0.860504,3084.8,3083.4,0.4819]
["bitfinex","ETHUSD",1763559328988,0.405504,3084.6,3083.4,0.4819]
["bitfinex","ETHUSD",1763559329188,0.455,3084.6,3083.4,0.4819]
["bitfinex","ETHUSD",1763559329554,0.1825,3084.9,3083.5,0.90699264]
["bitfinex","ETHUSD",1763559329555,0.455,3084.8,3083.5,0.90699264]
["bitfinex","ETHUSD",1763559329755,0.455,3084.8,3083.3,0.1137]
["bitfinex","ETHUSD",1763559329756,0.50898421,3084.4,3083.3,0.1137]
["bitfinex","ETHUSD",1763559330002,0.405504,3084.3,3083.4,0.4819]
["bitfinex","ETHUSD",1763559330158,0.50898421,3084.4,3083.4,0.4819]
["bitfinex","ETHUSD",1763559330159,0.50898421,3084.4,3084.3,0.1864]
["bitfinex","ETHUSD",1763559330354,0.50898421,3084.4,3084.3,4.3356194]
["bitfinex","ETHUSD",1763559330592,0.455,3085.9,3084.3,4.3356194]
["bitfinex","ETHUSD",1763559330593,0.455,3085.9,3084.4,0.90699264]
["bitfinex","ETHUSD",1763559330797,0.50889238,3085.2,3084.4,1.38889264]
["bitfinex","ETHUSD",1763559331013,0.1825,3086.0,3084.5,0.4819]
["bitfinex","ETHUSD",1763559331807,0.6375,3086.0,3084.5,0.4819]
["bitfinex","ETHUSD",1763559332114,0.6375,3086.0,3084.3,0.1864]
["bitfinex","ETHUSD",1763559332269,0.860504,3085.9,3084.3,0.6683]
["bitfinex","ETHUSD",1763559332694,0.860504,3085.9,3084.4,1.42131385]
["bitfinex","ETHUSD",1763559332895,1.36199264,3086.9,3084.5,0.4819]
["bitfinex","ETHUSD",1763559333097,0.1825,3087.0,3085.8,6.23198448]
["bitfinex","ETHUSD",1763559333307,0.1825,3087.0,3085.8,0.62319845]
["bitfinex","ETHUSD",1763559333463,0.1825,3087.0,3085.8,0.4819]
["bitfinex","ETHUSD",1763559333667,0.1825,3087.0,3085.4,0.4819]
["bitfinex","ETHUSD",1763559333668,0.455,3086.9,3085.4,0.4819]
["bitfinex","ETHUSD",1763559333879,0.50865301,3086.8,3085.4,0.4819]
["bitfinex","ETHUSD",1763559334090,0.405504,3086.7,3085.4,0.4819]
["bitfinex","ETHUSD",1763559334667,0.50865301,3086.8,3085.4,1.38889264]
["bitfinex","ETHUSD",1763559334897,0.50865301,3086.8,3085.4,0.4819]
["bitfinex","ETHUSD",1763559335098,0.50865301,3086.8,3085.5,1.38889264]
["bitfinex","ETHUSD",1763559335299,0.50865301,3086.8,3085.6,1.26900319]
["bitfinex","ETHUSD",1763559335498,0.1825,3086.9,3085.6,1.26900319]
["bitfinex","ETHUSD",1763559335714,0.455,3087.4,3085.7,0.4819]
["bitfinex","ETHUSD",1763559336067,0.455,3087.9,3085.7,0.4819]
["bitfinex","ETHUSD",1763559336275,0.455,3087.9,3086.0,0.90699264]
["bitfinex","ETHUSD",1763559336619,0.455,3087.9,3086.2,0.90699264]
["bitfinex","ETHUSD",1763559336768,0.1825,3088.2,3086.2,0.90699264]
["bitfinex","ETHUSD",1763559336769,0.1825,3088.2,3086.3,0.1864]
["bitfinex","ETHUSD",1763559336971,0.1825,3088.2,3086.3,0.6683]
["bitfinex","ETHUSD",1763559337216,0.455,3087.9,3086.3,0.6683]
["bitfinex","ETHUSD",1763559337364,0.405504,3087.8,3086.4,0.4819]
["bitfinex","ETHUSD",1763559338119,0.405504,3087.6,3086.3,0.1864]
["bitfinex","ETHUSD",1763559338402,0.405504,3087.4,3086.3,0.1864]
["bitfinex","ETHUSD",1763559338803,0.50860328,3087.2,3086.3,0.1864]
["bitfinex","ETHUSD",1763559338974,0.405504,3087.1,3085.7,0.1819]
["bitfinex","ETHUSD",1763559339366,0.405504,3087.1,3085.8,0.4795]
["bitfinex","ETHUSD",1763559340321,0.50860328,3087.2,3085.9,0.90699264]
["bitfinex","ETHUSD",1763559340613,0.50860328,3087.2,3086.1,0.90699264]
["bitfinex","ETHUSD",1763559340786,0.4863,3087.8,3086.1,0.90699264]
["bitfinex","ETHUSD",1763559340983,0.4863,3087.8,3086.2,0.4795]
["bitfinex","ETHUSD",1763559341393,0.405504,3087.7,3086.2,0.4795]
["bitfinex","ETHUSD",1763559341792,0.405504,3087.5,3086.2,0.4795]
["bitfinex","ETHUSD",1763559342402,0.405504,3087.3,3086.2,0.4795]
["bitfinex","ETHUSD",1763559343629,0.405504,3087.6,3086.2,0.4795]
["bitfinex","ETHUSD",1763559343823,0.891804,3087.6,3086.2,0.5119023]
["bitfinex","ETHUSD",1763559344019,0.891804,3087.6,3086.2,1.08913049]
["bitfinex","ETHUSD",1763559344020,0.405504,3087.4,3086.2,1.08913049]
["bitfinex","ETHUSD",1763559344336,0.405504,3087.5,3086.2,0.4795]
["bitfinex","ETHUSD",1763559344636,0.405504,3087.5,3085.8,7.13897712]
["bitfinex","ETHUSD",1763559344637,0.405504,3087.5,3086.3,0.4795]
["bitfinex","ETHUSD",1763559344836,0.404704,3087.5,3086.3,0.4795]
["bitfinex","ETHUSD",1763559345036,0.002,3087.9,3086.4,0.93939284]
["bitfinex","ETHUSD",1763559345243,0.4883,3087.9,3086.5,0.76508773]
["bitfinex","ETHUSD",1763559345436,0.4883,3087.9,3086.3,0.4795]
["bitfinex","ETHUSD",1763559345437,0.4863,3087.8,3086.3,0.4795]
["bitfinex","ETHUSD",1763559345616,0.4863,3087.8,3086.4,0.4795]
["bitfinex","ETHUSD",1763559346936,0.405504,3087.7,3086.4,0.44701966]
["bitfinex","ETHUSD",1763559347246,0.405504,3087.5,3086.4,0.44701966]
["bitfinex","ETHUSD",1763559349944,0.405504,3087.4,3086.4,0.44701966]
["bitfinex","ETHUSD",1763559350503,0.405504,3087.7,3086.5,0.4795]
["bitfinex","ETHUSD",1763559350716,0.4863,3087.7,3086.5,0.4795]
["bitfinex","ETHUSD",1763559350915,0.405504,3087.6,3086.1,0.4795]
["bitfinex","ETHUSD",1763559351441,0.405504,3087.4,3086.1,0.4795]
["bitfinex","ETHUSD",1763559351648,0.407504,3087.9,3086.1,0.4795]
["bitfinex","ETHUSD",1763559351819,0.405504,3087.7,3086.1,0.4795]
["bitfinex","ETHUSD",1763559352330,0.405504,3087.3,3086.4,0.90699264]
["bitfinex","ETHUSD",1763559352523,0.50851465,3087.4,3086.5,3.98616604]
["bitfinex","ETHUSD",1763559352723,0.50851465,3087.4,3087.2,0.5443]
["bitfinex","ETHUSD",1763559353323,0.50851465,3087.4,3087.3,0.4551]
["bitfinex","ETHUSD",1763559353524,0.50851465,3087.4,3087.3,0.9346]
["bitfinex","ETHUSD",1763559354258,0.002,3087.9,3087.3,0.9346]
["bitfinex","ETHUSD",1763559354475,0.002,3087.9,3087.8,0.4551]
["bitfinex","ETHUSD",1763559354663,0.002,3087.9,3087.8,0.9346]
["bitfinex","ETHUSD",1763559354827,0.002,3087.9,3087.2,0.0892]
["bitfinex","ETHUSD",1763559354828,0.6931,3087.9,3087.2,0.0892]
["bitfinex","ETHUSD",1763559355022,0.405504,3087.8,3087.2,0.0892]
["bitfinex","ETHUSD",1763559355253,0.002,3087.9,3087.8,0.4551]
["bitfinex","ETHUSD",1763559355474,0.002,3087.9,3087.3,0.4795]
["bitfinex","ETHUSD",1763559356144,0.002,3087.9,3087.8,0.4551]
["bitfinex","ETHUSD",1763559356747,0.002,3087.9,3087.8,0.23287059]
["bitfinex","ETHUSD",1763559357141,0.002,3087.9,3087.3,0.52031926]
["bitfinex","ETHUSD",1763559357341,0.002,3087.9,3087.2,0.4137]
["bitfinex","ETHUSD",1763559357655,0.002,3087.9,3087.3,0.4795]
["bitfinex","ETHUSD",1763559357859,0.002,3087.9,3087.8,0.4551]
["bitfinex","ETHUSD",1763559358254,0.407504,3087.9,3087.2,0.0892]
["bitfinex","ETHUSD",1763559358447,0.606104,3087.9,3087.2,0.0892]
["bitfinex","ETHUSD",1763559358647,0.407504,3087.9,3087.2,0.0892]
["bitfinex","ETHUSD",1763559359138,0.606104,3087.9,3087.2,0.0892]
["bitfinex","ETHUSD",1763559359339,1.092404,3087.9,3087.2,0.0892]
["bitfinex","ETHUSD",1763559359638,1.092404,3087.9,3086.8,0.4795]
["bitfinex","ETHUSD",1763559359840,0.606104,3087.9,3086.9,0.03239495]
["bitfinex","ETHUSD",1763559360056,0.405504,3087.7,3086.5,0.71389771]
["bitfinex","ETHUSD",1763559360252,0.405504,3087.7,3086.4,0.001]
["bitfinex","ETHUSD",1763559360485,0.4863,3087.7,3086.5,0.4795]
["bitfinex","ETHUSD",1763559361151,0.405504,3087.6,3086.4,0.001]
["bitfinex","ETHUSD",1763559361435,0.660404,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1763559361996,1.41623199,3086.5,3086.0,0.001]
["bitfinex","ETHUSD",1763559362195,0.894704,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763559362419,0.405504,3086.0,3085.7,0.001]
["bitfinex","ETHUSD",1763559362729,0.860404,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763559363227,1.64464256,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763559363429,2.56307827,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763559364134,3.04257827,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763559364716,2.33007115,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763559364949,1.15834256,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763559365145,0.860404,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763559365320,0.405504,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763559365643,0.50877984,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763559365843,0.1986,3086.1,3085.7,0.001]
["bitfinex","ETHUSD",1763559366426,0.405504,3086.0,3085.7,0.001]
["bitfinex","ETHUSD",1763559366750,0.898004,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763559366925,1.36352758,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763559367247,1.31249664,3085.7,3084.1,0.4795]
["bitfinex","ETHUSD",1763559367450,0.405504,3085.5,3083.8,0.51192752]
["bitfinex","ETHUSD",1763559367637,0.405504,3085.5,3083.8,0.4795]
["bitfinex","ETHUSD",1763559367834,0.405504,3085.3,3083.8,0.4795]
["bitfinex","ETHUSD",1763559368041,0.405504,3085.3,3083.9,0.5093101]
["bitfinex","ETHUSD",1763559368269,0.63996614,3085.8,3084.2,0.90699264]
["bitfinex","ETHUSD",1763559368453,0.1986,3086.1,3084.2,0.90699264]
["bitfinex","ETHUSD",1763559368661,0.4718,3086.0,3084.3,0.4548]
["bitfinex","ETHUSD",1763559368948,0.4718,3086.0,3084.6,6.23198448]
["bitfinex","ETHUSD",1763559369124,0.5087954,3085.6,3084.6,6.23198448]
["bitfinex","ETHUSD",1763559369328,0.5087954,3085.6,3084.7,1.36179264]
["bitfinex","ETHUSD",1763559369525,0.5087954,3085.6,3084.8,0.75937771]
["bitfinex","ETHUSD",1763559369725,0.5079954,3085.6,3084.8,0.75937771]
["bitfinex","ETHUSD",1763559369942,0.5079954,3085.6,3084.5,0.5953]
["bitfinex","ETHUSD",1763559370130,0.5079954,3085.6,3084.6,0.4548]
["bitfinex","ETHUSD",1763559370530,0.405504,3086.2,3084.7,0.03241806]
["bitfinex","ETHUSD",1763559370758,0.405504,3086.2,3084.6,0.4548]
["bitfinex","ETHUSD",1763559371058,0.405504,3086.0,3084.5,0.1405]
["bitfinex","ETHUSD",1763559371357,0.405504,3086.0,3084.3,0.1405]
["bitfinex","ETHUSD",1763559371558,0.405504,3085.8,3084.3,0.1405]
["bitfinex","ETHUSD",1763559372060,0.405504,3085.6,3084.3,0.1405]
["bitfinex","ETHUSD",1763559372469,0.405504,3085.4,3084.3,0.1405]
["bitfinex","ETHUSD",1763559372661,0.6604,3084.4,3083.7,0.1395]
["bitfinex","ETHUSD",1763559372833,0.1966,3084.4,3083.6,0.003]
["bitfinex","ETHUSD",1763559373041,0.405504,3084.6,3083.7,0.4548]
["bitfinex","ETHUSD",1763559373237,0.405504,3084.7,3083.7,0.4548]
["bitfinex","ETHUSD",1763559373543,0.877304,3084.7,3083.6,0.003]
["bitfinex","ETHUSD",1763559373970,0.1966,3084.8,3083.6,0.003]
["bitfinex","ETHUSD",1763559373971,1.065904,3083.7,3083.6,0.003]
["bitfinex","ETHUSD",1763559374449,1.537704,3083.7,3083.6,0.003]
["bitfinex","ETHUSD",1763559375478,0.405504,3083.6,3083.0,0.001]
["bitfinex","ETHUSD",1763559375639,0.405504,3083.5,3082.7,0.004]
["bitfinex","ETHUSD",1763559376038,0.602104,3083.9,3082.7,0.4588]
["bitfinex","ETHUSD",1763559376260,0.1966,3083.9,3082.8,0.03243804]
["bitfinex","ETHUSD",1763559376477,0.4718,3084.4,3082.9,0.4548]
["bitfinex","ETHUSD",1763559376678,0.1966,3084.1,3082.9,0.03243699]
["bitfinex","ETHUSD",1763559376841,0.1966,3084.1,3082.7,0.004]
["bitfinex","ETHUSD",1763559377037,0.1966,3084.1,3082.8,0.4548]
["bitfinex","ETHUSD",1763559377440,0.50910358,3083.8,3082.8,0.4548]
["bitfinex","ETHUSD",1763559377645,0.50910358,3083.8,3082.7,0.7439192]
["bitfinex","ETHUSD",1763559377646,0.405504,3083.7,3082.7,0.7439192]
["bitfinex","ETHUSD",1763559377840,0.877304,3083.7,3082.7,0.004]
["bitfinex","ETHUSD",1763559378345,0.405504,3084.0,3082.7,0.004]
["bitfinex","ETHUSD",1763559378876,0.405504,3084.0,3082.8,0.4548]
["bitfinex","ETHUSD",1763559379078,0.4718,3084.7,3082.9,0.90699264]
["bitfinex","ETHUSD",1763559379290,0.1966,3085.0,3083.9,0.1293]
["bitfinex","ETHUSD",1763559379678,0.1966,3085.0,3083.9,0.5841]
["bitfinex","ETHUSD",1763559380208,0.1966,3085.0,3084.0,0.4548]
["bitfinex","ETHUSD",1763559380515,0.4718,3085.3,3084.0,0.48722542]
["bitfinex","ETHUSD",1763559380835,0.1966,3085.2,3084.1,1.04749264]
["bitfinex","ETHUSD",1763559381013,0.50889648,3085.0,3084.2,0.79290165]
["bitfinex","ETHUSD",1763559382424,0.50889648,3085.0,3084.3,0.4548]
["bitfinex","ETHUSD",1763559382849,0.50889648,3085.0,3084.4,3.24212164]
["bitfinex","ETHUSD",1763559382993,0.50889648,3085.0,3084.4,0.90699264]
["bitfinex","ETHUSD",1763559383331,0.50889648,3085.0,3084.5,0.4548]
["bitfinex","ETHUSD",1763559383738,0.50889648,3085.0,3084.5,0.46039928]
["bitfinex","ETHUSD",1763559383945,0.50889648,3085.0,3084.3,0.90699264]
["bitfinex","ETHUSD",1763559384099,0.1966,3084.9,3084.2,0.79290165]
["bitfinex","ETHUSD",1763559384306,0.405504,3084.8,3083.6,0.1293]
["bitfinex","ETHUSD",1763559384610,0.405504,3084.8,3083.1,0.4548]
["bitfinex","ETHUSD",1763559384822,0.4718,3084.7,3083.1,0.4548]
["bitfinex","ETHUSD",1763559386107,0.405504,3084.6,3083.0,1.22928954]
["bitfinex","ETHUSD",1763559386307,0.405504,3084.6,3082.7,0.004]
["bitfinex","ETHUSD",1763559386617,0.405504,3084.4,3082.7,0.004]
["bitfinex","ETHUSD",1763559387155,0.405504,3084.2,3082.7,0.004]
["bitfinex","ETHUSD",1763559387643,0.1966,3082.8,3082.7,0.004]
["bitfinex","ETHUSD",1763559387846,0.405504,3083.8,3082.7,0.004]
["bitfinex","ETHUSD",1763559388145,0.5091683,3083.9,3082.7,0.004]
["bitfinex","ETHUSD",1763559388146,0.405504,3083.0,3082.7,0.004]
["bitfinex","ETHUSD",1763559388454,0.4718,3083.7,3082.7,0.004]
["bitfinex","ETHUSD",1763559388606,0.1966,3082.8,3082.7,0.004]
["bitfinex","ETHUSD",1763559388808,0.405504,3083.6,3082.7,0.004]
["bitfinex","ETHUSD",1763559389031,0.405504,3083.4,3082.7,0.004]
["bitfinex","ETHUSD",1763559389234,0.1966,3083.7,3082.7,0.004]
["bitfinex","ETHUSD",1763559389436,0.5091683,3083.9,3082.8,0.4548]
["bitfinex","ETHUSD",1763559389608,0.7057683,3083.9,3082.8,0.4548]
["bitfinex","ETHUSD",1763559389809,0.5091683,3083.9,3083.8,0.1293]
["bitfinex","ETHUSD",1763559390009,0.5091683,3083.9,3083.8,0.5841]
["bitfinex","ETHUSD",1763559390208,0.1966,3084.9,3083.8,0.5841]
["bitfinex","ETHUSD",1763559390449,0.1966,3084.9,3083.9,0.4548]
["bitfinex","ETHUSD",1763559391113,0.4718,3084.8,3083.4,0.5841]
["bitfinex","ETHUSD",1763559391418,0.1966,3085.1,3083.7,6.39429844]
["bitfinex","ETHUSD",1763559391608,0.1966,3085.1,3083.8,1.54642248]
["bitfinex","ETHUSD",1763559391815,0.1966,3085.1,3083.8,2.04182248]
["bitfinex","ETHUSD",1763559392012,0.1966,3085.1,3083.9,0.4954]
["bitfinex","ETHUSD",1763559392611,0.1966,3085.1,3083.8,0.63942984]
["bitfinex","ETHUSD",1763559392612,0.888104,3085.0,3083.8,0.63942984]
["bitfinex","ETHUSD",1763559392814,0.888104,3085.0,3083.4,0.1293]
["bitfinex","ETHUSD",1763559393016,0.1966,3085.1,3083.4,0.1293]
["bitfinex","ETHUSD",1763559393017,0.405504,3084.8,3083.4,0.1293]
["bitfinex","ETHUSD",1763559393252,0.405504,3084.8,3083.1,0.1293]
["bitfinex","ETHUSD",1763559393546,0.405504,3084.4,3083.1,0.1293]
["bitfinex","ETHUSD",1763559393914,0.405504,3084.2,3083.1,0.1293]
["bitfinex","ETHUSD",1763559394312,0.405504,3084.0,3082.7,0.004]
["bitfinex","ETHUSD",1763559394847,0.4826,3083.7,3082.7,0.004]
["bitfinex","ETHUSD",1763559396029,0.1947,3083.9,3082.7,0.4994]
["bitfinex","ETHUSD",1763559396321,0.4826,3083.8,3082.7,0.4994]
["bitfinex","ETHUSD",1763559396630,0.1947,3082.8,3082.7,0.004]
["bitfinex","ETHUSD",1763559396847,0.600204,3082.8,3082.7,0.004]
["bitfinex","ETHUSD",1763559397861,1.078404,3082.8,3082.7,0.004]
["bitfinex","ETHUSD",1763559398128,0.405504,3082.8,3082.7,0.004]
["bitfinex","ETHUSD",1763559398398,0.883704,3082.8,3082.7,0.004]
["bitfinex","ETHUSD",1763559398554,0.405504,3082.8,3082.7,0.004]
["bitfinex","ETHUSD",1763559398980,0.883704,3082.8,3082.7,0.004]
["bitfinex","ETHUSD",1763559400182,0.883704,3082.8,3082.3,0.0326]
["bitfinex","ETHUSD",1763559400398,0.883704,3082.7,3082.3,0.0326]
["bitfinex","ETHUSD",1763559400681,0.405504,3082.8,3082.3,0.0326]
["bitfinex","ETHUSD",1763559400983,0.4782,3083.1,3082.3,0.0326]
["bitfinex","ETHUSD",1763559401310,0.68356167,3083.6,3082.3,0.5258]
["bitfinex","ETHUSD",1763559401573,0.4782,3084.1,3082.4,0.90699264]
["bitfinex","ETHUSD",1763559401870,0.4782,3084.1,3082.5,1.6492769]
["bitfinex","ETHUSD",1763559402042,0.98725619,3084.5,3082.5,1.6492769]
["bitfinex","ETHUSD",1763559402241,0.98725619,3084.5,3082.6,0.4932]
["bitfinex","ETHUSD",1763559402471,0.98725619,3084.5,3083.0,0.90699264]
["bitfinex","ETHUSD",1763559402687,0.50905619,3084.5,3083.0,0.90699264]
["bitfinex","ETHUSD",1763559402851,0.6729,3084.9,3083.1,1.39831971]
["bitfinex","ETHUSD",1763559403039,0.4782,3084.8,3083.1,1.39831971]
["bitfinex","ETHUSD",1763559403241,0.68430019,3084.8,3083.5,6.85120443]
["bitfinex","ETHUSD",1763559403451,0.002,3085.0,3083.6,0.90699264]
["bitfinex","ETHUSD",1763559403660,0.002,3085.0,3083.6,1.40019264]
["bitfinex","ETHUSD",1763559403852,0.002,3085.0,3083.7,1.31833971]
["bitfinex","ETHUSD",1763559404144,0.002,3085.0,3084.1,6.85120443]
["bitfinex","ETHUSD",1763559404586,0.002,3085.0,3084.2,0.6281]
["bitfinex","ETHUSD",1763559404874,0.002,3085.0,3084.2,0.5781]
["bitfinex","ETHUSD",1763559405079,0.002,3085.0,3084.3,0.90699264]
["bitfinex","ETHUSD",1763559405265,0.002,3085.0,3084.8,0.90699264]
["bitfinex","ETHUSD",1763559406761,0.002,3085.0,3084.9,0.4932]
["bitfinex","ETHUSD",1763559407087,0.002,3085.4,3085.1,0.90699264]
["bitfinex","ETHUSD",1763559407396,0.002,3085.4,3085.2,0.4932]
["bitfinex","ETHUSD",1763559407599,0.002,3085.8,3085.3,7.75819707]
["bitfinex","ETHUSD",1763559407897,0.002,3085.8,3085.4,2.22533235]
["bitfinex","ETHUSD",1763559408271,0.002,3085.8,3085.5,0.4932]
["bitfinex","ETHUSD",1763559409085,0.002,3085.8,3085.6,6.85120443]
["bitfinex","ETHUSD",1763559409266,0.002,3085.8,3085.7,0.90699264]
["bitfinex","ETHUSD",1763559409466,0.002,3085.8,3085.7,1.40019264]
["bitfinex","ETHUSD",1763559409765,0.002,3085.8,3085.7,2.54941916]
["bitfinex","ETHUSD",1763559410165,0.002,3086.2,3085.7,2.54941916]
["bitfinex","ETHUSD",1763559410396,0.002,3086.2,3086.1,0.0945]
["bitfinex","ETHUSD",1763559410792,0.002,3086.2,3086.1,0.5877]
["bitfinex","ETHUSD",1763559411091,0.002,3086.2,3086.1,1.49469264]
["bitfinex","ETHUSD",1763559411260,0.002,3086.2,3086.1,1.96819926]
["bitfinex","ETHUSD",1763559411467,0.4802,3086.2,3085.7,1.14922652]
["bitfinex","ETHUSD",1763559411700,0.4802,3086.2,3085.1,0.90699264]
["bitfinex","ETHUSD",1763559411900,0.002,3086.2,3085.2,0.0945]
["bitfinex","ETHUSD",1763559412068,0.002,3086.2,3085.7,0.90699264]
["bitfinex","ETHUSD",1763559412399,0.002,3086.2,3085.8,0.4932]
["bitfinex","ETHUSD",1763559413265,0.002,3086.2,3086.0,0.90699264]
["bitfinex","ETHUSD",1763559413467,0.002,3086.2,3085.6,6.85120443]
["bitfinex","ETHUSD",1763559413468,0.002,3086.2,3085.3,0.90699264]
["bitfinex","ETHUSD",1763559414171,0.002,3086.2,3085.3,1.40019264]
["bitfinex","ETHUSD",1763559414562,0.002,3086.2,3085.3,0.90699264]
["bitfinex","ETHUSD",1763559414986,0.002,3086.2,3085.3,0.93940439]
["bitfinex","ETHUSD",1763559415300,0.002,3086.2,3085.3,0.90699264]
["bitfinex","ETHUSD",1763559415500,0.002,3086.2,3085.4,0.78526971]
["bitfinex","ETHUSD",1763559416000,0.4782,3086.1,3085.4,0.78526971]
["bitfinex","ETHUSD",1763559416304,0.1972,3085.5,3084.6,6.85120443]
["bitfinex","ETHUSD",1763559416508,0.1972,3086.0,3085.3,0.0945]
["bitfinex","ETHUSD",1763559416678,0.002,3086.2,3085.4,0.0324107]
["bitfinex","ETHUSD",1763559416877,0.002,3086.2,3085.6,0.001]
["bitfinex","ETHUSD",1763559417077,0.002,3086.2,3085.8,6.85120443]
["bitfinex","ETHUSD",1763559417397,0.002,3086.2,3086.1,0.90699264]
["bitfinex","ETHUSD",1763559417707,0.002,3086.2,3086.1,3.403]
["bitfinex","ETHUSD",1763559417867,0.002,3086.2,3086.1,0.03240335]
["bitfinex","ETHUSD",1763559418067,0.002,3086.2,3086.1,0.52560335]
["bitfinex","ETHUSD",1763559418384,0.002,3086.2,3086.1,0.4932]
["bitfinex","ETHUSD",1763559418711,0.002,3086.2,3086.1,1.34983971]
["bitfinex","ETHUSD",1763559419486,0.002,3086.2,3086.1,2.25683235]
["bitfinex","ETHUSD",1763559419663,0.002,3086.2,3086.1,1.34983971]
["bitfinex","ETHUSD",1763559419867,0.0012,3086.2,3086.1,4.64052833]
["bitfinex","ETHUSD",1763559420104,0.0012,3086.2,3086.1,1.40019264]
["bitfinex","ETHUSD",1763559420614,0.0012,3086.2,3086.1,0.90699264]
["bitfinex","ETHUSD",1763559420820,0.0012,3086.2,3085.9,0.68512044]
["bitfinex","ETHUSD",1763559420984,0.0012,3086.2,3085.9,1.59211308]
["bitfinex","ETHUSD",1763559421397,0.1972,3085.7,3085.3,0.001]
["bitfinex","ETHUSD",1763559421716,0.405504,3085.6,3085.3,0.001]
["bitfinex","ETHUSD",1763559422019,0.1972,3085.7,3085.3,0.001]
["bitfinex","ETHUSD",1763559422224,0.405504,3085.5,3085.3,0.001]
["bitfinex","ETHUSD",1763559422524,0.405504,3085.3,3083.6,0.1359]
["bitfinex","ETHUSD",1763559422718,0.405504,3085.3,3083.7,6.85120443]
["bitfinex","ETHUSD",1763559422900,0.405504,3085.1,3084.1,0.1359]
["bitfinex","ETHUSD",1763559423072,0.4782,3085.2,3084.1,0.1359]
["bitfinex","ETHUSD",1763559423275,0.4782,3085.1,3084.1,0.1359]
["bitfinex","ETHUSD",1763559423503,0.883704,3085.6,3084.1,0.6291]
["bitfinex","ETHUSD",1763559423687,0.1972,3085.7,3084.4,1.40019264]
["bitfinex","ETHUSD",1763559423888,0.0012,3086.2,3085.1,0.0945]
["bitfinex","ETHUSD",1763559424223,0.0012,3086.2,3085.1,1.28237044]
["bitfinex","ETHUSD",1763559424423,0.0012,3086.2,3085.2,0.4932]
["bitfinex","ETHUSD",1763559425505,0.0012,3086.2,3085.3,0.90699264]
["bitfinex","ETHUSD",1763559425818,0.405504,3086.0,3085.1,0.69467044]
["bitfinex","ETHUSD",1763559426027,0.1972,3085.3,3085.0,0.001]
["bitfinex","ETHUSD",1763559426478,0.4782,3085.2,3085.0,0.001]
["bitfinex","ETHUSD",1763559428700,0.405504,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1763559429200,0.859104,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1763559431112,1.36803053,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1763559432014,0.50892653,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1763559432801,0.1914,3085.7,3085.0,0.001]
["bitfinex","ETHUSD",1763559433013,0.1914,3085.7,3085.1,0.0945]
["bitfinex","ETHUSD",1763559433482,0.1914,3085.7,3085.2,0.69467044]
["bitfinex","ETHUSD",1763559433881,0.0012,3086.2,3085.6,6.85120443]
["bitfinex","ETHUSD",1763559434889,0.002,3085.8,3085.5,6.37976186]
["bitfinex","ETHUSD",1763559435089,0.002,3085.8,3085.6,0.90699264]
["bitfinex","ETHUSD",1763559436187,0.002,3085.8,3085.6,4.14784823]
["bitfinex","ETHUSD",1763559436387,0.002,3085.8,3085.7,1.51176101]
["bitfinex","ETHUSD",1763559436606,0.0012,3086.2,3085.7,1.51176101]
["bitfinex","ETHUSD",1763559436810,0.002,3086.5,3086.1,6.23625428]
["bitfinex","ETHUSD",1763559437323,0.002,3086.9,3086.2,1.36599264]
["bitfinex","ETHUSD",1763559437522,0.002,3086.9,3086.8,6.23625428]
["bitfinex","ETHUSD",1763559437824,0.002,3086.9,3086.8,6.85987971]
["bitfinex","ETHUSD",1763559438496,0.002,3086.9,3086.8,7.31887971]
["bitfinex","ETHUSD",1763559438698,0.002,3086.9,3086.8,6.85987971]
["bitfinex","ETHUSD",1763559439125,0.002,3086.9,3086.8,7.31887971]
["bitfinex","ETHUSD",1763559439419,0.002,3086.9,3086.8,8.22587235]
["bitfinex","ETHUSD",1763559439638,0.002,3086.9,3086.8,7.76687235]
["bitfinex","ETHUSD",1763559439927,0.51047438,3086.9,3086.8,7.76687235]
["bitfinex","ETHUSD",1763559440216,0.002,3086.9,3086.8,7.76687235]
["bitfinex","ETHUSD",1763559440387,0.002,3086.9,3086.8,6.23625428]
["bitfinex","ETHUSD",1763559440806,0.002,3087.9,3086.8,6.23625428]
["bitfinex","ETHUSD",1763559440807,0.002,3087.9,3086.9,0.90699264]
["bitfinex","ETHUSD",1763559440988,0.002,3087.9,3087.4,6.23625428]
["bitfinex","ETHUSD",1763559441199,0.002,3087.9,3087.5,1.49859264]
["bitfinex","ETHUSD",1763559442017,0.647,3087.9,3087.5,0.90699264]
["bitfinex","ETHUSD",1763559442329,0.002,3087.9,3087.5,1.62131733]
["bitfinex","ETHUSD",1763559442493,0.1934,3087.9,3087.5,0.71432469]
["bitfinex","ETHUSD",1763559442687,0.1934,3087.9,3086.9,0.90699264]
["bitfinex","ETHUSD",1763559442986,0.647,3087.9,3086.9,0.90699264]
["bitfinex","ETHUSD",1763559443600,0.002,3087.9,3087.8,6.23625428]
["bitfinex","ETHUSD",1763559443922,0.1934,3087.9,3087.3,6.23625428]
["bitfinex","ETHUSD",1763559444235,0.1934,3087.9,3087.3,6.85987971]
["bitfinex","ETHUSD",1763559444800,0.1934,3087.9,3087.3,0.62362543]
["bitfinex","ETHUSD",1763559445004,0.1926,3087.9,3086.8,4.14659352]
["bitfinex","ETHUSD",1763559445231,0.1926,3087.9,3086.9,0.90699264]
["bitfinex","ETHUSD",1763559445232,0.6437,3087.9,3086.9,0.90699264]
["bitfinex","ETHUSD",1763559446026,0.4511,3087.8,3086.9,0.90699264]
["bitfinex","ETHUSD",1763559446630,0.1926,3087.9,3086.9,4.14648857]
["bitfinex","ETHUSD",1763559446830,0.0012,3087.9,3087.8,0.4787]
["bitfinex","ETHUSD",1763559447016,0.0012,3087.9,3087.5,0.90699264]
["bitfinex","ETHUSD",1763559447216,0.0012,3087.9,3087.8,0.4787]
["bitfinex","ETHUSD",1763559447394,0.0012,3087.9,3087.8,0.8032]
["bitfinex","ETHUSD",1763559447594,0.0012,3087.9,3087.8,0.933]
["bitfinex","ETHUSD",1763559447899,0.0012,3087.9,3087.8,4.62424435]
["bitfinex","ETHUSD",1763559448292,0.0012,3087.9,3087.8,1.38569264]
["bitfinex","ETHUSD",1763559448501,0.0012,3087.9,3087.8,1.5908165]
["bitfinex","ETHUSD",1763559449027,0.0012,3087.9,3087.8,1.1121165]
["bitfinex","ETHUSD",1763559449236,0.6475,3087.9,3086.5,0.7788]
["bitfinex","ETHUSD",1763559449397,0.6475,3087.9,3086.5,5.74846646]
["bitfinex","ETHUSD",1763559449398,0.405504,3087.8,3086.5,5.74846646]
["bitfinex","ETHUSD",1763559449733,0.4511,3087.7,3086.5,5.74846646]
["bitfinex","ETHUSD",1763559449919,0.4511,3087.7,3086.6,0.57484665]
["bitfinex","ETHUSD",1763559450241,0.4511,3087.7,3086.6,1.48183929]
["bitfinex","ETHUSD",1763559450444,0.50847873,3087.5,3086.6,0.57484665]
["bitfinex","ETHUSD",1763559450934,0.50847873,3087.5,3086.6,1.48183929]
["bitfinex","ETHUSD",1763559451152,0.50847873,3087.5,3086.7,0.4543]
["bitfinex","ETHUSD",1763559451449,0.50847873,3087.5,3087.1,0.90699264]
["bitfinex","ETHUSD",1763559452143,0.4511,3087.4,3086.8,0.19361393]
["bitfinex","ETHUSD",1763559452351,0.4511,3087.4,3086.3,0.1326]
["bitfinex","ETHUSD",1763559452352,0.1952,3086.9,3086.3,0.1326]
["bitfinex","ETHUSD",1763559452547,0.1952,3086.9,3086.0,5.74846646]
["bitfinex","ETHUSD",1763559452857,0.4511,3086.8,3086.1,0.1326]
["bitfinex","ETHUSD",1763559453055,0.4511,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1763559453411,0.51047873,3087.5,3086.5,0.4553]
["bitfinex","ETHUSD",1763559453744,0.96157873,3087.5,3086.6,0.90699264]
["bitfinex","ETHUSD",1763559453908,0.96157873,3087.5,3086.7,0.66564591]
["bitfinex","ETHUSD",1763559454453,0.1952,3086.8,3086.5,0.90799264]
["bitfinex","ETHUSD",1763559454606,0.4511,3087.4,3086.5,0.90799264]
["bitfinex","ETHUSD",1763559455077,0.4511,3087.4,3086.5,0.001]
["bitfinex","ETHUSD",1763559455216,0.1952,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1763559455720,0.4511,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1763559456676,0.856604,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1763559457921,0.1952,3086.7,3086.5,0.001]
["bitfinex","ETHUSD",1763559458120,0.6911,3086.7,3086.5,0.001]
["bitfinex","ETHUSD",1763559458995,0.4959,3087.2,3086.5,0.001]
["bitfinex","ETHUSD",1763559459481,1.00637873,3087.5,3086.5,0.001]
["bitfinex","ETHUSD",1763559460042,0.4959,3087.4,3086.5,0.001]
["bitfinex","ETHUSD",1763559462482,0.4959,3087.4,3086.5,0.03339915]
["bitfinex","ETHUSD",1763559463275,0.4959,3087.4,3086.5,0.001]
["bitfinex","ETHUSD",1763559463583,0.002,3087.5,3086.5,0.001]
["bitfinex","ETHUSD",1763559464082,0.002,3087.5,3086.5,0.03339915]
["bitfinex","ETHUSD",1763559464380,0.4979,3087.5,3086.5,0.001]
["bitfinex","ETHUSD",1763559466884,0.4979,3087.5,3086.5,0.90799264]
["bitfinex","ETHUSD",1763559467080,0.4979,3087.5,3086.6,0.7468076]
["bitfinex","ETHUSD",1763559467306,0.002,3087.5,3086.6,0.7144095]
["bitfinex","ETHUSD",1763559467605,0.002,3087.5,3087.0,0.90699264]
["bitfinex","ETHUSD",1763559468994,0.002,3087.5,3087.1,0.4681]
["bitfinex","ETHUSD",1763559469200,0.002,3087.5,3087.0,0.90699264]
["bitfinex","ETHUSD",1763559469399,0.002,3087.5,3087.1,0.7143095]
["bitfinex","ETHUSD",1763559469573,0.0012,3087.5,3087.1,0.7143095]
["bitfinex","ETHUSD",1763559471873,0.0012,3087.5,3087.1,1.1824095]
["bitfinex","ETHUSD",1763559472322,0.0012,3087.5,3087.1,0.7143095]
["bitfinex","ETHUSD",1763559472999,0.0012,3087.5,3087.2,0.4681]
["bitfinex","ETHUSD",1763559473311,0.0012,3087.5,3087.4,7.62669495]
["bitfinex","ETHUSD",1763559473568,0.0012,3087.5,3087.4,8.52687371]
["bitfinex","ETHUSD",1763559474266,0.0012,3087.5,3087.4,8.99497371]
["bitfinex","ETHUSD",1763559474613,0.0012,3087.5,3087.4,8.52687371]
["bitfinex","ETHUSD",1763559475052,0.0012,3087.5,3087.4,12.23394501]
["bitfinex","ETHUSD",1763559475343,0.0012,3087.5,3087.4,8.99497371]
["bitfinex","ETHUSD",1763559476750,0.0012,3087.5,3087.4,8.08798107]
["bitfinex","ETHUSD",1763559476962,0.0012,3087.9,3087.4,8.08798107]
["bitfinex","ETHUSD",1763559477274,0.002,3088.2,3087.8,0.4836]
["bitfinex","ETHUSD",1763559477476,0.002,3088.2,3088.1,0.90699264]
["bitfinex","ETHUSD",1763559477639,0.002,3088.2,3088.1,4.32799264]
["bitfinex","ETHUSD",1763559477844,0.002,3088.2,3088.1,0.90699264]
["bitfinex","ETHUSD",1763559478163,0.51027831,3088.2,3088.1,0.90699264]
["bitfinex","ETHUSD",1763559478358,0.51027831,3088.2,3088.1,1.62130214]
["bitfinex","ETHUSD",1763559478766,0.51027831,3088.2,3088.1,1.73650214]
["bitfinex","ETHUSD",1763559478941,0.51027831,3088.2,3088.1,1.62130214]
["bitfinex","ETHUSD",1763559479138,0.51027831,3088.2,3088.1,2.22010214]
["bitfinex","ETHUSD",1763559479353,0.002,3088.6,3088.2,0.9517]
["bitfinex","ETHUSD",1763559479570,0.002,3088.6,3088.3,0.26882021]
["bitfinex","ETHUSD",1763559479771,0.002,3088.6,3088.5,6.71970231]
["bitfinex","ETHUSD",1763559479973,0.4959,3089.3,3088.5,7.62669495]
["bitfinex","ETHUSD",1763559480187,0.4959,3089.3,3088.6,0.90699264]
["bitfinex","ETHUSD",1763559480340,0.4959,3089.3,3088.1,0.7143095]
["bitfinex","ETHUSD",1763559480678,0.6925,3088.2,3087.4,6.23610231]
["bitfinex","ETHUSD",1763559480863,0.6925,3088.2,3087.5,0.90699264]
["bitfinex","ETHUSD",1763559481192,0.1925,3088.2,3087.5,0.90699264]
["bitfinex","ETHUSD",1763559481346,0.5,3087.6,3087.4,6.23610231]
["bitfinex","ETHUSD",1763559481672,0.2859,3087.5,3086.9,6.23610231]
["bitfinex","ETHUSD",1763559481887,0.1925,3088.2,3087.0,1.53060287]
["bitfinex","ETHUSD",1763559482042,0.405504,3088.0,3087.0,1.53060287]
["bitfinex","ETHUSD",1763559482442,0.4959,3087.9,3087.0,1.53060287]
["bitfinex","ETHUSD",1763559482667,0.4959,3087.9,3087.1,0.1152]
["bitfinex","ETHUSD",1763559482945,0.4959,3087.9,3087.0,1.53060287]
["bitfinex","ETHUSD",1763559483150,0.4959,3087.9,3087.1,0.77667052]
["bitfinex","ETHUSD",1763559483974,0.4959,3087.9,3087.1,0.89187052]
["bitfinex","ETHUSD",1763559485368,0.4959,3087.9,3087.1,0.92426338]
["bitfinex","ETHUSD",1763559485575,0.1925,3088.2,3087.4,6.23610231]
["bitfinex","ETHUSD",1763559485787,0.1925,3088.6,3087.5,1.4074813]
["bitfinex","ETHUSD",1763559486015,0.1925,3088.6,3087.6,0.76435836]
["bitfinex","ETHUSD",1763559486394,0.6884,3088.6,3087.6,0.76435836]
["bitfinex","ETHUSD",1763559487493,0.6884,3088.6,3087.7,0.3245]
["bitfinex","ETHUSD",1763559487647,0.6884,3088.6,3087.7,3.421]
["bitfinex","ETHUSD",1763559487996,0.6884,3088.6,3087.6,0.76435836]
["bitfinex","ETHUSD",1763559487997,0.4665,3087.8,3087.6,0.76435836]
["bitfinex","ETHUSD",1763559488152,0.4665,3087.8,3087.5,0.90699264]
["bitfinex","ETHUSD",1763559488352,0.405504,3088.4,3087.5,0.90699264]
["bitfinex","ETHUSD",1763559488659,0.405504,3088.5,3087.5,0.90699264]
["bitfinex","ETHUSD",1763559488868,0.4972,3088.3,3087.5,0.90699264]
["bitfinex","ETHUSD",1763559489256,0.4972,3088.3,3087.1,0.89187052]
["bitfinex","ETHUSD",1763559489257,0.002,3087.9,3087.1,0.89187052]
["bitfinex","ETHUSD",1763559489554,0.002,3087.9,3087.2,0.17998632]
["bitfinex","ETHUSD",1763559489967,0.002,3087.9,3087.2,1.08697896]
["bitfinex","ETHUSD",1763559490177,0.002,3087.9,3087.2,1.53987896]
["bitfinex","ETHUSD",1763559490484,0.002,3087.9,3087.8,0.4538]
["bitfinex","ETHUSD",1763559490656,0.002,3087.9,3087.8,0.91375168]
["bitfinex","ETHUSD",1763559490989,0.50835055,3088.2,3087.9,0.90699264]
["bitfinex","ETHUSD",1763559491187,0.002,3088.6,3088.2,0.4538]
["bitfinex","ETHUSD",1763559491480,0.002,3088.6,3088.5,0.4538]
["bitfinex","ETHUSD",1763559491789,0.69140368,3090.1,3088.5,0.4538]
["bitfinex","ETHUSD",1763559491996,0.01174702,3090.3,3088.5,0.4538]
["bitfinex","ETHUSD",1763559491997,0.01174702,3090.3,3090.0,6.23610231]
["bitfinex","ETHUSD",1763559492150,0.01174702,3090.3,3090.2,0.5864]
["bitfinex","ETHUSD",1763559492600,0.01174702,3090.3,3090.1,0.90699264]
["bitfinex","ETHUSD",1763559493022,0.01174702,3090.3,3090.2,0.4538]
["bitfinex","ETHUSD",1763559493207,0.01174702,3090.3,3090.2,0.9067]
["bitfinex","ETHUSD",1763559493408,0.01174702,3090.3,3090.2,1.25877949]
["bitfinex","ETHUSD",1763559494007,0.01174702,3090.3,3090.2,0.80497949]
["bitfinex","ETHUSD",1763559494209,0.01174702,3090.3,3090.1,0.90699264]
["bitfinex","ETHUSD",1763559494744,0.01094702,3090.3,3090.2,0.9067]
["bitfinex","ETHUSD",1763559495498,0.002,3090.8,3090.2,0.9067]
["bitfinex","ETHUSD",1763559495843,0.002,3090.8,3090.7,7.14309495]
["bitfinex","ETHUSD",1763559496432,0.46887938,3091.3,3090.8,0.90699264]
["bitfinex","ETHUSD",1763559496658,0.1948,3091.5,3090.8,0.90699264]
["bitfinex","ETHUSD",1763559496859,0.1948,3091.5,3090.3,7.26601812]
["bitfinex","ETHUSD",1763559497059,0.1948,3091.5,3090.4,1.0612973]
["bitfinex","ETHUSD",1763559497971,0.405504,3091.4,3090.4,1.0612973]
["bitfinex","ETHUSD",1763559498155,0.405504,3091.4,3089.7,0.1326]
["bitfinex","ETHUSD",1763559498156,0.1948,3090.5,3089.7,0.1326]
["bitfinex","ETHUSD",1763559498355,0.405504,3091.4,3089.8,1.35989264]
["bitfinex","ETHUSD",1763559498535,0.50785746,3091.0,3089.8,1.35989264]
["bitfinex","ETHUSD",1763559498735,0.50785746,3091.0,3089.9,1.37989776]
["bitfinex","ETHUSD",1763559498964,0.1948,3090.9,3089.9,0.47290512]
["bitfinex","ETHUSD",1763559499671,0.4972,3090.8,3090.0,0.90699264]
["bitfinex","ETHUSD",1763559499877,0.4972,3090.8,3089.8,0.90699264]
["bitfinex","ETHUSD",1763559500038,0.4972,3090.8,3089.8,1.35989264]
["bitfinex","ETHUSD",1763559500238,0.4972,3090.8,3089.9,0.79655141]
["bitfinex","ETHUSD",1763559500438,0.1948,3090.9,3090.0,0.03236245]
["bitfinex","ETHUSD",1763559500658,0.1948,3090.9,3090.0,0.93935509]
["bitfinex","ETHUSD",1763559500974,0.1948,3090.9,3089.9,4.14334333]
["bitfinex","ETHUSD",1763559501167,0.1948,3090.9,3090.0,0.4529]
["bitfinex","ETHUSD",1763559501472,0.1948,3090.9,3090.2,0.90699264]
["bitfinex","ETHUSD",1763559502165,1.00505746,3091.0,3090.2,0.90699264]
["bitfinex","ETHUSD",1763559502166,0.50785746,3091.0,3090.2,0.90699264]
["bitfinex","ETHUSD",1763559502469,0.1948,3090.9,3090.2,0.90699264]
["bitfinex","ETHUSD",1763559502873,0.1948,3090.9,3090.1,10.05479075]
["bitfinex","ETHUSD",1763559503040,0.1948,3090.9,3090.2,0.90699264]
["bitfinex","ETHUSD",1763559503234,0.692,3090.9,3090.2,0.90699264]
["bitfinex","ETHUSD",1763559503661,0.692,3090.9,3090.1,0.45962433]
["bitfinex","ETHUSD",1763559504375,0.1948,3090.9,3089.9,0.90699264]
["bitfinex","ETHUSD",1763559504539,0.4773,3090.8,3089.9,0.90699264]
["bitfinex","ETHUSD",1763559505235,0.4773,3090.8,3089.5,0.1609]
["bitfinex","ETHUSD",1763559505441,0.405504,3090.7,3089.2,9.59608216]
["bitfinex","ETHUSD",1763559505676,0.405504,3090.5,3089.3,0.90699264]
["bitfinex","ETHUSD",1763559505881,0.405504,3090.5,3089.4,1.05030748]
["bitfinex","ETHUSD",1763559506076,0.1948,3090.9,3089.4,1.05030748]
["bitfinex","ETHUSD",1763559506077,0.4773,3090.4,3089.4,1.05030748]
["bitfinex","ETHUSD",1763559506262,0.4773,3090.4,3089.3,0.90699264]
["bitfinex","ETHUSD",1763559506675,0.405504,3090.3,3089.3,0.90699264]
["bitfinex","ETHUSD",1763559507082,0.4773,3090.2,3089.3,0.90699264]
["bitfinex","ETHUSD",1763559508991,0.4773,3090.2,3089.3,0.001]
["bitfinex","ETHUSD",1763559508992,0.6596,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763559509345,1.1369,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763559510575,0.6596,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763559510775,0.1973,3089.7,3089.3,0.001]
["bitfinex","ETHUSD",1763559510943,0.4773,3090.8,3089.3,0.4724]
["bitfinex","ETHUSD",1763559511168,0.1973,3089.9,3089.3,0.4724]
["bitfinex","ETHUSD",1763559511572,0.1973,3089.9,3089.4,0.03236874]
["bitfinex","ETHUSD",1763559511979,0.6746,3089.9,3089.3,0.001]
["bitfinex","ETHUSD",1763559513022,0.6746,3089.9,3089.3,0.3380733]
["bitfinex","ETHUSD",1763559513315,0.6746,3089.9,3089.3,0.001]
["bitfinex","ETHUSD",1763559514069,0.4623,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763559514469,0.9396,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763559515675,0.4623,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763559515876,0.9396,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763559516678,1.345104,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763559516873,0.4623,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763559517111,0.9396,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763559518111,0.4623,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763559518406,0.4804,3089.8,3089.3,0.001]
["bitfinex","ETHUSD",1763559519510,0.4796,3089.8,3089.3,0.001]
["bitfinex","ETHUSD",1763559520009,0.4647,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763559520621,0.870204,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763559521510,0.9451,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763559522818,0.4647,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763559523031,0.1973,3089.9,3089.3,0.001]
["bitfinex","ETHUSD",1763559523032,0.1973,3089.9,3089.3,0.4562]
["bitfinex","ETHUSD",1763559523204,0.4804,3090.4,3089.3,0.9226]
["bitfinex","ETHUSD",1763559523383,0.4804,3090.4,3089.4,0.03236874]
["bitfinex","ETHUSD",1763559523793,0.4804,3090.4,3089.3,0.4674]
["bitfinex","ETHUSD",1763559524915,0.4804,3090.4,3089.3,1.37439264]
["bitfinex","ETHUSD",1763559525115,0.50802132,3090.2,3089.4,1.40050829]
["bitfinex","ETHUSD",1763559525425,0.50802132,3090.2,3089.5,0.4664]
["bitfinex","ETHUSD",1763559525626,0.50802132,3090.2,3090.1,0.4552]
["bitfinex","ETHUSD",1763559526231,0.50802132,3090.2,3090.1,0.9216]
["bitfinex","ETHUSD",1763559526415,0.50802132,3090.2,3090.1,0.4552]
["bitfinex","ETHUSD",1763559527228,0.50802132,3090.2,3089.8,0.3247]
["bitfinex","ETHUSD",1763559527419,0.50802132,3090.2,3089.5,0.90699264]
["bitfinex","ETHUSD",1763559527622,0.50802132,3090.2,3089.7,0.90699264]
["bitfinex","ETHUSD",1763559528031,0.50802132,3090.2,3089.7,1.37339264]
["bitfinex","ETHUSD",1763559528421,0.50802132,3090.2,3089.7,0.4664]
["bitfinex","ETHUSD",1763559528662,0.50802132,3090.2,3089.6,0.7727165]
["bitfinex","ETHUSD",1763559528941,0.50802132,3090.2,3090.1,0.4552]
["bitfinex","ETHUSD",1763559529138,0.50802132,3090.2,3089.7,1.37339264]
["bitfinex","ETHUSD",1763559529330,0.50802132,3090.2,3089.8,0.53827695]
["bitfinex","ETHUSD",1763559529928,0.50802132,3090.2,3089.6,0.7727165]
["bitfinex","ETHUSD",1763559530313,0.98842132,3090.2,3089.6,0.7727165]
["bitfinex","ETHUSD",1763559530810,0.50802132,3090.2,3089.6,0.7727165]
["bitfinex","ETHUSD",1763559531118,0.50802132,3090.2,3089.6,1.67970914]
["bitfinex","ETHUSD",1763559531513,0.50802132,3090.2,3089.6,0.7727165]
["bitfinex","ETHUSD",1763559531738,0.50802132,3090.2,3089.7,0.21461091]
["bitfinex","ETHUSD",1763559533150,0.50802132,3090.2,3089.7,0.68101091]
["bitfinex","ETHUSD",1763559533335,0.50802132,3090.2,3089.8,0.90699264]
["bitfinex","ETHUSD",1763559533543,0.50802132,3090.2,3089.7,1.58800355]
["bitfinex","ETHUSD",1763559534563,0.50502132,3090.2,3090.1,0.4552]
["bitfinex","ETHUSD",1763559535126,0.1948,3090.9,3090.1,0.4552]
["bitfinex","ETHUSD",1763559535459,0.4804,3090.8,3089.8,3.23645085]
["bitfinex","ETHUSD",1763559535626,0.4804,3090.8,3089.9,0.34510618]
["bitfinex","ETHUSD",1763559535825,0.4804,3090.8,3089.7,0.21461091]
["bitfinex","ETHUSD",1763559536050,0.4804,3090.8,3089.8,0.90699264]
["bitfinex","ETHUSD",1763559537162,0.405504,3090.7,3089.7,0.21461091]
["bitfinex","ETHUSD",1763559537385,0.4804,3090.8,3089.6,0.90699264]
["bitfinex","ETHUSD",1763559537563,0.4804,3090.7,3089.6,0.90699264]
["bitfinex","ETHUSD",1763559538264,0.4804,3090.7,3089.3,0.3257]
["bitfinex","ETHUSD",1763559538265,0.6572,3089.7,3089.3,0.001]
["bitfinex","ETHUSD",1763559538463,0.868304,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763559538667,0.868304,3089.4,3088.6,0.001]
["bitfinex","ETHUSD",1763559538980,0.3013,3089.0,3088.6,0.001]
["bitfinex","ETHUSD",1763559539483,1.187204,3089.0,3088.6,0.001]
["bitfinex","ETHUSD",1763559539762,0.405504,3088.9,3088.6,0.001]
["bitfinex","ETHUSD",1763559540065,1.058204,3088.7,3088.6,0.001]
["bitfinex","ETHUSD",1763559540431,1.538604,3088.7,3088.6,0.001]
["bitfinex","ETHUSD",1763559542745,0.405504,3088.6,3087.0,0.001]
["bitfinex","ETHUSD",1763559542945,0.405504,3087.8,3087.0,0.001]
["bitfinex","ETHUSD",1763559543187,0.4647,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1763559543984,0.4804,3088.3,3087.0,0.9226]
["bitfinex","ETHUSD",1763559544279,0.405504,3088.2,3087.9,0.001]
["bitfinex","ETHUSD",1763559544587,0.1925,3089.0,3087.9,0.001]
["bitfinex","ETHUSD",1763559544588,0.4804,3088.1,3087.9,0.001]
["bitfinex","ETHUSD",1763559544928,0.4647,3088.0,3087.9,0.001]
["bitfinex","ETHUSD",1763559545070,0.4804,3088.6,3087.9,0.001]
["bitfinex","ETHUSD",1763559545283,0.4647,3088.0,3087.9,0.001]
["bitfinex","ETHUSD",1763559545649,0.9451,3088.0,3087.0,0.001]
["bitfinex","ETHUSD",1763559545844,0.3009,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1763559546051,0.4804,3087.9,3087.1,0.1182]
["bitfinex","ETHUSD",1763559546261,0.68707069,3088.8,3087.1,0.1182]
["bitfinex","ETHUSD",1763559546458,0.4804,3088.6,3087.1,0.1182]
["bitfinex","ETHUSD",1763559546683,0.405504,3088.5,3087.1,0.1182]
["bitfinex","ETHUSD",1763559547099,0.4804,3088.4,3087.1,0.1182]
["bitfinex","ETHUSD",1763559547396,0.4804,3088.4,3087.1,1.49159264]
["bitfinex","ETHUSD",1763559547583,0.4804,3088.4,3087.2,0.47319746]
["bitfinex","ETHUSD",1763559547790,0.4804,3088.4,3087.0,0.90799264]
["bitfinex","ETHUSD",1763559547791,0.4719,3087.2,3087.0,0.001]
["bitfinex","ETHUSD",1763559548097,0.7494,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1763559548598,0.405504,3087.5,3087.0,0.001]
["bitfinex","ETHUSD",1763559548828,1.54429752,3089.0,3087.0,0.001]
["bitfinex","ETHUSD",1763559548829,0.4719,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1763559549728,0.4557,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1763559550031,0.877404,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1763559550387,1.333104,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1763559551830,1.84164515,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1763559552189,0.91404515,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1763559552458,1.38594515,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1763559553293,1.84164515,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1763559553621,1.99341577,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1763559554522,0.405504,3087.0,3086.4,0.001]
["bitfinex","ETHUSD",1763559554829,0.405504,3086.5,3083.9,0.1182]
["bitfinex","ETHUSD",1763559555030,0.405504,3085.8,3083.9,0.6]
["bitfinex","ETHUSD",1763559555327,0.405504,3085.6,3084.3,0.9424149]
["bitfinex","ETHUSD",1763559555530,0.405504,3085.6,3084.3,0.003]
["bitfinex","ETHUSD",1763559555821,0.1814,3085.9,3084.3,0.003]
["bitfinex","ETHUSD",1763559555822,0.877404,3085.1,3084.3,0.003]
["bitfinex","ETHUSD",1763559556034,0.405504,3085.0,3084.3,0.003]
["bitfinex","ETHUSD",1763559556254,0.935404,3084.4,3084.3,0.003]
["bitfinex","ETHUSD",1763559556626,1.391104,3084.4,3084.3,0.003]
["bitfinex","ETHUSD",1763559560225,0.405504,3084.3,3082.8,0.1385]
["bitfinex","ETHUSD",1763559560436,0.405504,3084.1,3082.8,0.1385]
["bitfinex","ETHUSD",1763559560839,0.405504,3083.9,3082.8,0.1385]
["bitfinex","ETHUSD",1763559561265,0.6371,3083.8,3082.8,0.1385]
["bitfinex","ETHUSD",1763559561469,0.405504,3084.1,3082.9,0.4818]
["bitfinex","ETHUSD",1763559561948,0.405504,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763559562349,1.333104,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763559565061,1.84217806,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763559565271,1.38647806,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763559566033,0.50907406,3084.0,3083.9,0.4601]
["bitfinex","ETHUSD",1763559567075,0.50907406,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763559567568,0.50907406,3084.0,3083.9,0.4601]
["bitfinex","ETHUSD",1763559567872,0.50907406,3084.0,3083.9,5.09213993]
["bitfinex","ETHUSD",1763559568070,0.4978,3085.6,3083.9,5.95805556]
["bitfinex","ETHUSD",1763559568367,0.4978,3086.0,3084.3,0.90699264]
["bitfinex","ETHUSD",1763559568568,0.4978,3086.0,3084.4,0.6122]
["bitfinex","ETHUSD",1763559569051,0.4978,3086.4,3084.5,0.4824]
["bitfinex","ETHUSD",1763559569370,0.4978,3086.4,3084.8,0.90699264]
["bitfinex","ETHUSD",1763559569564,0.497,3086.4,3084.9,1.19821004]
["bitfinex","ETHUSD",1763559569731,0.405504,3086.3,3084.9,1.19821004]
["bitfinex","ETHUSD",1763559569938,0.497,3086.4,3085.0,0.4824]
["bitfinex","ETHUSD",1763559570135,0.1992,3085.0,3084.3,0.1306]
["bitfinex","ETHUSD",1763559570342,0.1992,3085.0,3083.9,0.83448916]
["bitfinex","ETHUSD",1763559570343,0.405504,3084.9,3083.9,0.001]
["bitfinex","ETHUSD",1763559571662,0.405504,3084.9,3084.0,0.4824]
["bitfinex","ETHUSD",1763559571865,0.1992,3085.3,3084.0,0.4824]
["bitfinex","ETHUSD",1763559572086,0.405504,3085.2,3084.1,0.1306]
["bitfinex","ETHUSD",1763559572451,0.405504,3085.2,3084.1,0.613]
["bitfinex","ETHUSD",1763559573293,0.1992,3085.9,3085.1,0.5976]
["bitfinex","ETHUSD",1763559573742,0.4978,3085.8,3084.9,0.1385]
["bitfinex","ETHUSD",1763559574339,0.405504,3085.7,3084.9,0.1385]
["bitfinex","ETHUSD",1763559574791,0.405504,3085.8,3084.9,0.1385]
["bitfinex","ETHUSD",1763559574945,0.405504,3085.5,3084.1,0.1306]
["bitfinex","ETHUSD",1763559575146,0.405504,3085.6,3084.2,0.4824]
["bitfinex","ETHUSD",1763559575706,0.405504,3085.5,3084.2,0.4824]
["bitfinex","ETHUSD",1763559575983,0.1992,3085.9,3084.3,9.52575682]
["bitfinex","ETHUSD",1763559576140,0.405504,3085.8,3084.4,2.48090759]
["bitfinex","ETHUSD",1763559576658,0.405504,3085.8,3084.5,0.4824]
["bitfinex","ETHUSD",1763559577349,0.1992,3085.9,3084.5,0.51482016]
["bitfinex","ETHUSD",1763559577562,0.1992,3085.9,3084.5,0.4824]
["bitfinex","ETHUSD",1763559577758,0.405504,3085.8,3084.5,0.4824]
["bitfinex","ETHUSD",1763559577962,0.405504,3085.8,3084.6,0.24809076]
["bitfinex","ETHUSD",1763559578166,0.405504,3085.8,3084.6,4.39699483]
["bitfinex","ETHUSD",1763559578359,0.886104,3085.8,3084.6,0.24809076]
["bitfinex","ETHUSD",1763559578561,0.886104,3085.8,3083.9,0.001]
["bitfinex","ETHUSD",1763559578885,0.405504,3085.6,3083.9,0.001]
["bitfinex","ETHUSD",1763559579082,0.70336812,3085.6,3083.9,0.001]
["bitfinex","ETHUSD",1763559579288,0.405504,3085.4,3083.9,0.001]
["bitfinex","ETHUSD",1763559579458,0.405504,3085.2,3083.9,0.001]
["bitfinex","ETHUSD",1763559579649,1.55081714,3085.2,3083.9,0.001]
["bitfinex","ETHUSD",1763559579956,0.405504,3085.0,3083.9,0.001]
["bitfinex","ETHUSD",1763559580161,1.38950265,3085.0,3083.9,0.001]
["bitfinex","ETHUSD",1763559580347,0.405504,3084.8,3083.9,0.001]
["bitfinex","ETHUSD",1763559580759,0.405504,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763559581168,0.50901748,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763559581450,1.85212148,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763559581650,1.52831615,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763559581847,2.21554242,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763559582653,1.31249664,3083.9,3082.7,0.003]
["bitfinex","ETHUSD",1763559582848,0.603804,3082.8,3082.7,0.003]
["bitfinex","ETHUSD",1763559583388,1.084404,3082.8,3082.7,0.003]
["bitfinex","ETHUSD",1763559583566,4.12141633,3082.8,3082.7,0.003]
["bitfinex","ETHUSD",1763559584245,4.12154789,3082.8,3082.7,0.003]
["bitfinex","ETHUSD",1763559584448,4.40785517,3082.8,3082.7,0.003]
["bitfinex","ETHUSD",1763559584654,1.31249664,3082.7,3080.9,0.003]
["bitfinex","ETHUSD",1763559584891,1.31249664,3082.7,3079.3,0.4937]
["bitfinex","ETHUSD",1763559584892,0.405504,3081.0,3079.3,0.4937]
["bitfinex","ETHUSD",1763559585095,0.405504,3081.0,3077.2,4.02522381]
["bitfinex","ETHUSD",1763559585096,0.405504,3079.8,3076.9,0.1298]
["bitfinex","ETHUSD",1763559585298,0.405504,3079.8,3078.1,0.1425]
["bitfinex","ETHUSD",1763559585452,0.1983,3080.3,3078.6,6.2511078]
["bitfinex","ETHUSD",1763559585773,1.45747572,3080.6,3078.2,0.03248651]
["bitfinex","ETHUSD",1763559585774,0.405504,3080.4,3078.7,0.62511078]
["bitfinex","ETHUSD",1763559586095,0.405504,3080.4,3078.8,0.4937]
["bitfinex","ETHUSD",1763559586308,0.6789,3080.5,3078.1,0.6362]
["bitfinex","ETHUSD",1763559586309,0.405504,3080.2,3078.1,0.6362]
["bitfinex","ETHUSD",1763559586619,0.405504,3080.2,3078.3,0.90699264]
["bitfinex","ETHUSD",1763559586902,0.405504,3080.2,3078.2,13.2421114]
["bitfinex","ETHUSD",1763559586903,0.4806,3080.4,3078.2,12.77056653]
["bitfinex","ETHUSD",1763559587107,0.405504,3080.3,3078.4,0.0324844]
["bitfinex","ETHUSD",1763559587515,0.6789,3081.1,3078.9,0.90699264]
["bitfinex","ETHUSD",1763559587683,0.1983,3081.1,3079.5,0.90699264]
["bitfinex","ETHUSD",1763559587884,0.1983,3081.1,3079.6,1.1948273]
["bitfinex","ETHUSD",1763559588101,0.1983,3081.1,3079.7,0.90699264]
["bitfinex","ETHUSD",1763559588299,0.50963021,3080.8,3079.6,0.66865556]
["bitfinex","ETHUSD",1763559588476,0.50963021,3080.8,3079.5,0.4937]
["bitfinex","ETHUSD",1763559588679,0.50963021,3080.8,3079.6,6.68655557]
["bitfinex","ETHUSD",1763559588875,0.50963021,3080.8,3079.6,0.90699264]
["bitfinex","ETHUSD",1763559589184,0.405504,3080.7,3079.0,0.4937]
["bitfinex","ETHUSD",1763559589974,0.50963021,3080.8,3079.8,5.77956293]
["bitfinex","ETHUSD",1763559590209,0.50963021,3080.8,3079.9,1.48494893]
["bitfinex","ETHUSD",1763559590389,0.50963021,3080.8,3079.9,1.97864893]
["bitfinex","ETHUSD",1763559590583,0.50963021,3080.8,3080.0,0.4937]
["bitfinex","ETHUSD",1763559590808,0.1983,3082.0,3080.0,0.4937]
["bitfinex","ETHUSD",1763559591014,0.4806,3082.4,3080.5,0.90699264]
["bitfinex","ETHUSD",1763559591211,0.4806,3082.4,3080.6,0.66865556]
["bitfinex","ETHUSD",1763559591412,0.405504,3082.3,3080.7,0.4937]
["bitfinex","ETHUSD",1763559591621,0.1983,3082.8,3080.8,0.0324591]
["bitfinex","ETHUSD",1763559591828,0.6789,3082.8,3081.1,0.90699264]
["bitfinex","ETHUSD",1763559592312,0.6789,3082.8,3081.2,0.1298]
["bitfinex","ETHUSD",1763559592313,0.4806,3082.7,3081.2,0.1298]
["bitfinex","ETHUSD",1763559592525,0.4806,3082.7,3081.2,0.6235]
["bitfinex","ETHUSD",1763559592721,0.4806,3082.7,3081.2,0.65595488]
["bitfinex","ETHUSD",1763559592922,0.4806,3082.7,3081.3,0.97455321]
["bitfinex","ETHUSD",1763559593502,0.405504,3082.6,3081.3,0.97455321]
["bitfinex","ETHUSD",1763559593706,0.405504,3082.6,3081.4,0.4937]
["bitfinex","ETHUSD",1763559593928,0.50934064,3082.3,3081.4,0.52615278]
["bitfinex","ETHUSD",1763559594118,0.50934064,3082.3,3081.2,0.1298]
["bitfinex","ETHUSD",1763559594323,0.50934064,3082.3,3080.6,1.6876482]
["bitfinex","ETHUSD",1763559594324,0.886104,3082.2,3080.8,0.1298]
["bitfinex","ETHUSD",1763559594526,0.885304,3082.2,3080.8,0.6235]
["bitfinex","ETHUSD",1763559595190,0.4806,3082.1,3080.8,0.6235]
["bitfinex","ETHUSD",1763559595595,0.4806,3082.1,3080.8,0.1298]
["bitfinex","ETHUSD",1763559596623,0.50934064,3082.3,3080.9,0.4937]
["bitfinex","ETHUSD",1763559596624,0.405504,3082.2,3080.9,0.4937]
["bitfinex","ETHUSD",1763559596824,0.405504,3082.2,3081.0,0.38693856]
["bitfinex","ETHUSD",1763559596825,0.886104,3082.2,3081.0,0.38693856]
["bitfinex","ETHUSD",1763559597025,0.886104,3082.2,3080.8,0.1298]
["bitfinex","ETHUSD",1763559597231,0.886104,3082.2,3080.0,3.24670933]
["bitfinex","ETHUSD",1763559597232,0.405504,3082.0,3080.3,0.1298]
["bitfinex","ETHUSD",1763559597435,0.405504,3082.0,3080.4,0.3247]
["bitfinex","ETHUSD",1763559597595,0.405504,3081.8,3080.3,0.1298]
["bitfinex","ETHUSD",1763559597995,0.405504,3081.6,3080.3,0.1298]
["bitfinex","ETHUSD",1763559598427,0.405504,3081.4,3080.3,0.1298]
["bitfinex","ETHUSD",1763559598634,0.4806,3081.3,3080.0,0.1298]
["bitfinex","ETHUSD",1763559598821,0.405504,3081.2,3080.0,0.1298]
["bitfinex","ETHUSD",1763559599221,0.405504,3081.1,3080.0,0.1298]
["bitfinex","ETHUSD",1763559599424,0.1983,3081.9,3080.1,1.43315911]
["bitfinex","ETHUSD",1763559599728,0.1983,3081.9,3080.2,0.51342687]
["bitfinex","ETHUSD",1763559599931,0.4806,3081.8,3080.2,0.48096145]
["bitfinex","ETHUSD",1763559600140,0.405504,3081.7,3079.9,0.001]
["bitfinex","ETHUSD",1763559600350,0.405504,3081.5,3079.9,0.001]
["bitfinex","ETHUSD",1763559600630,0.405504,3081.2,3079.9,0.001]
["bitfinex","ETHUSD",1763559600834,0.6789,3081.1,3079.9,0.001]
["bitfinex","ETHUSD",1763559601020,0.405504,3081.0,3079.9,0.001]
["bitfinex","ETHUSD",1763559601194,0.886104,3081.0,3079.9,0.001]
["bitfinex","ETHUSD",1763559601402,0.405504,3080.8,3079.9,0.001]
["bitfinex","ETHUSD",1763559601599,0.405504,3080.6,3079.9,0.001]
["bitfinex","ETHUSD",1763559602020,0.405504,3080.4,3079.5,0.001]
["bitfinex","ETHUSD",1763559602222,0.4806,3080.5,3079.5,0.001]
["bitfinex","ETHUSD",1763559602223,0.603804,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763559602447,1.084404,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763559602933,0.603804,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763559603635,0.405504,3080.2,3079.5,0.001]
["bitfinex","ETHUSD",1763559603799,0.1983,3080.3,3079.5,0.001]
["bitfinex","ETHUSD",1763559604004,0.1983,3080.7,3079.5,0.4947]
["bitfinex","ETHUSD",1763559604237,0.1983,3080.7,3079.5,0.001]
["bitfinex","ETHUSD",1763559604437,0.405504,3080.5,3079.5,0.001]
["bitfinex","ETHUSD",1763559604736,0.1983,3080.7,3079.5,0.4947]
["bitfinex","ETHUSD",1763559605316,0.4806,3080.6,3079.5,0.001]
["bitfinex","ETHUSD",1763559605503,0.405504,3080.5,3079.5,0.001]
["bitfinex","ETHUSD",1763559606037,0.4806,3080.4,3079.5,0.001]
["bitfinex","ETHUSD",1763559606425,0.405504,3080.3,3079.5,0.001]
["bitfinex","ETHUSD",1763559606906,0.405504,3080.1,3079.5,0.001]
["bitfinex","ETHUSD",1763559607100,0.4806,3080.2,3079.5,0.001]
["bitfinex","ETHUSD",1763559607307,0.405504,3079.9,3077.3,0.4937]
["bitfinex","ETHUSD",1763559607504,0.405504,3079.9,3076.5,5.77956293]
["bitfinex","ETHUSD",1763559607505,0.405504,3078.8,3077.1,0.03249813]
["bitfinex","ETHUSD",1763559607757,0.405504,3078.8,3075.3,3.25166996]
["bitfinex","ETHUSD",1763559607758,0.405504,3077.7,3075.7,0.1395]
["bitfinex","ETHUSD",1763559608041,0.1953,3076.7,3075.7,0.1395]
["bitfinex","ETHUSD",1763559608251,0.600804,3076.7,3075.7,0.1395]
["bitfinex","ETHUSD",1763559608543,0.600804,3076.7,3075.0,3.39545946]
["bitfinex","ETHUSD",1763559608544,0.600804,3076.7,3075.8,0.1395]
["bitfinex","ETHUSD",1763559608838,1.078904,3076.7,3075.3,0.4852]
["bitfinex","ETHUSD",1763559609039,0.405504,3077.3,3076.0,0.4852]
["bitfinex","ETHUSD",1763559609231,0.405504,3077.3,3075.8,0.03251186]
["bitfinex","ETHUSD",1763559609438,0.84867827,3078.5,3075.8,0.03251186]
["bitfinex","ETHUSD",1763559609439,0.44854159,3078.6,3077.2,5.91116293]
["bitfinex","ETHUSD",1763559609604,0.4781,3079.9,3077.3,1.49810893]
["bitfinex","ETHUSD",1763559609809,0.4781,3079.9,3078.4,5.77956293]
["bitfinex","ETHUSD",1763559610248,0.4781,3079.9,3077.3,0.59111629]
["bitfinex","ETHUSD",1763559610249,0.4781,3079.9,3078.5,0.1298]
["bitfinex","ETHUSD",1763559610401,0.4781,3079.9,3077.9,3.24892112]
["bitfinex","ETHUSD",1763559610402,0.4781,3079.9,3078.2,0.1298]
["bitfinex","ETHUSD",1763559610827,0.50982704,3079.5,3078.3,0.51768546]
["bitfinex","ETHUSD",1763559611042,0.50982704,3079.5,3078.3,0.4852]
["bitfinex","ETHUSD",1763559611205,0.4781,3080.3,3078.3,0.4852]
["bitfinex","ETHUSD",1763559612127,0.4781,3080.3,3078.2,0.1298]
["bitfinex","ETHUSD",1763559612346,1.25418227,3080.2,3077.9,0.1298]
["bitfinex","ETHUSD",1763559612526,0.405504,3080.0,3077.9,0.1298]
["bitfinex","ETHUSD",1763559612740,1.0882856,3080.0,3078.0,0.03248862]
["bitfinex","ETHUSD",1763559612938,0.405504,3079.8,3078.0,0.4852]
["bitfinex","ETHUSD",1763559613341,0.405504,3079.7,3078.0,0.4852]
["bitfinex","ETHUSD",1763559613777,2.25101212,3080.7,3078.0,0.4852]
["bitfinex","ETHUSD",1763559613778,0.405504,3079.5,3078.0,0.4852]
["bitfinex","ETHUSD",1763559614084,0.50983582,3079.3,3078.1,0.73015556]
["bitfinex","ETHUSD",1763559614243,0.405504,3079.5,3078.1,0.73015556]
["bitfinex","ETHUSD",1763559614569,0.405504,3079.3,3077.9,0.1298]
["bitfinex","ETHUSD",1763559614773,0.84867827,3080.0,3078.0,1.42468126]
["bitfinex","ETHUSD",1763559614971,0.883604,3079.9,3078.0,0.4852]
["bitfinex","ETHUSD",1763559615267,0.883604,3079.9,3078.1,0.4852]
["bitfinex","ETHUSD",1763559615430,0.4781,3079.8,3078.1,0.4852]
["bitfinex","ETHUSD",1763559615631,0.405504,3079.7,3078.1,0.4852]
["bitfinex","ETHUSD",1763559616043,0.4781,3079.6,3078.1,0.4852]
["bitfinex","ETHUSD",1763559616666,0.405504,3079.5,3078.0,0.90699264]
["bitfinex","ETHUSD",1763559616833,0.405504,3079.5,3078.1,0.68173556]
["bitfinex","ETHUSD",1763559617035,0.4781,3079.4,3077.9,0.1308]
["bitfinex","ETHUSD",1763559617230,0.4781,3079.4,3077.9,3.37975146]
["bitfinex","ETHUSD",1763559617435,0.4781,3079.9,3078.0,0.90699264]
["bitfinex","ETHUSD",1763559617667,0.50985376,3079.1,3078.1,0.03248757]
["bitfinex","ETHUSD",1763559617972,0.405504,3079.8,3078.1,0.03248757]
["bitfinex","ETHUSD",1763559618135,0.405504,3079.2,3078.1,0.03248757]
["bitfinex","ETHUSD",1763559618335,0.4781,3079.8,3078.2,0.90699264]
["bitfinex","ETHUSD",1763559618559,0.4781,3079.8,3078.1,3.73395065]
["bitfinex","ETHUSD",1763559618560,0.405504,3079.7,3078.3,0.46409433]
["bitfinex","ETHUSD",1763559618760,0.405504,3079.7,3078.1,0.4852]
["bitfinex","ETHUSD",1763559618932,0.405504,3079.6,3078.1,0.4852]
["bitfinex","ETHUSD",1763559619278,0.4781,3079.7,3078.2,0.90699264]
["bitfinex","ETHUSD",1763559619435,0.68337288,3080.3,3078.2,0.90699264]
["bitfinex","ETHUSD",1763559619642,1.53205115,3080.5,3078.3,0.4852]
["bitfinex","ETHUSD",1763559619872,0.92727726,3080.4,3078.3,0.4852]
["bitfinex","ETHUSD",1763559620111,0.84867827,3080.5,3078.0,0.90699264]
["bitfinex","ETHUSD",1763559620376,0.405504,3080.2,3077.9,0.616]
["bitfinex","ETHUSD",1763559620667,0.405504,3080.1,3078.0,1.42468126]
["bitfinex","ETHUSD",1763559620872,0.405504,3080.1,3078.1,1.38329645]
["bitfinex","ETHUSD",1763559621071,0.405504,3080.3,3078.1,1.86849645]
["bitfinex","ETHUSD",1763559621280,0.405504,3079.5,3078.1,0.4852]
["bitfinex","ETHUSD",1763559621499,0.50983736,3079.6,3078.3,6.87218872]
["bitfinex","ETHUSD",1763559621657,3.10685294,3081.6,3078.4,1.39219264]
["bitfinex","ETHUSD",1763559621658,0.4781,3080.0,3078.4,1.39219264]
["bitfinex","ETHUSD",1763559622048,0.4781,3080.0,3078.5,0.4852]
["bitfinex","ETHUSD",1763559622254,0.4781,3080.0,3078.6,3.24822971]
["bitfinex","ETHUSD",1763559622481,0.77507064,3080.6,3078.7,0.37334297]
["bitfinex","ETHUSD",1763559622680,1.16201892,3080.6,3078.7,0.85854297]
["bitfinex","ETHUSD",1763559622985,0.4781,3080.5,3078.7,1.76553561]
["bitfinex","ETHUSD",1763559623284,0.4781,3080.5,3078.8,0.4852]
["bitfinex","ETHUSD",1763559623591,0.405504,3080.4,3078.8,0.4852]
["bitfinex","ETHUSD",1763559623773,0.405504,3080.4,3078.9,0.17655356]
["bitfinex","ETHUSD",1763559624006,0.4781,3080.3,3078.9,0.17655356]
["bitfinex","ETHUSD",1763559624202,0.4781,3080.3,3078.5,0.1443]
["bitfinex","ETHUSD",1763559624402,0.405504,3080.2,3078.5,0.1443]
["bitfinex","ETHUSD",1763559624803,0.50979637,3079.8,3078.6,1.39399264]
["bitfinex","ETHUSD",1763559625002,0.50979637,3079.8,3078.6,0.487]
["bitfinex","ETHUSD",1763559625202,0.405504,3079.7,3078.6,0.487]
["bitfinex","ETHUSD",1763559625714,0.50979637,3079.8,3078.7,0.03248124]
["bitfinex","ETHUSD",1763559625916,0.50979637,3079.8,3078.8,0.487]
["bitfinex","ETHUSD",1763559626278,0.50979637,3079.8,3079.0,0.90699264]
["bitfinex","ETHUSD",1763559626483,0.50979637,3079.8,3079.1,0.41549059]
["bitfinex","ETHUSD",1763559626684,0.50979637,3079.8,3079.1,1.04199059]
["bitfinex","ETHUSD",1763559627181,0.50979637,3079.8,3079.2,0.487]
["bitfinex","ETHUSD",1763559627389,0.50979637,3079.8,3079.3,0.3247]
["bitfinex","ETHUSD",1763559627629,0.50979637,3079.8,3079.4,0.487]
["bitfinex","ETHUSD",1763559627808,0.68780024,3080.9,3079.4,0.487]
["bitfinex","ETHUSD",1763559628114,0.50962596,3080.7,3079.4,0.487]
["bitfinex","ETHUSD",1763559628313,0.002,3080.9,3079.6,0.90699264]
["bitfinex","ETHUSD",1763559628616,0.002,3080.9,3079.7,0.9024273]
["bitfinex","ETHUSD",1763559629003,0.002,3080.9,3079.8,0.487]
["bitfinex","ETHUSD",1763559630282,0.002,3080.9,3080.0,0.90699264]
["bitfinex","ETHUSD",1763559630517,0.002,3080.9,3079.9,0.90699264]
["bitfinex","ETHUSD",1763559630819,0.002,3080.9,3080.0,0.487]
["bitfinex","ETHUSD",1763559631116,0.50951835,3080.7,3080.0,0.487]
["bitfinex","ETHUSD",1763559631907,0.002,3080.9,3080.0,0.487]
["bitfinex","ETHUSD",1763559632322,0.002,3080.9,3080.1,0.90699264]
["bitfinex","ETHUSD",1763559632713,0.002,3080.9,3080.2,0.487]
["bitfinex","ETHUSD",1763559634031,0.002,3080.9,3080.3,0.90699264]
["bitfinex","ETHUSD",1763559634321,0.002,3080.9,3080.6,0.90699264]
["bitfinex","ETHUSD",1763559634627,0.002,3080.9,3080.7,0.487]
["bitfinex","ETHUSD",1763559636006,0.002,3080.9,3080.8,7.77918136]
["bitfinex","ETHUSD",1763559636619,0.002,3080.9,3080.8,11.51209151]
["bitfinex","ETHUSD",1763559637420,0.002,3080.9,3080.8,8.37918136]
["bitfinex","ETHUSD",1763559637728,0.002,3080.9,3080.3,0.4977]
["bitfinex","ETHUSD",1763559637899,0.002,3080.9,3080.2,0.90699264]
["bitfinex","ETHUSD",1763559638411,0.002,3080.9,3080.3,0.4977]
["bitfinex","ETHUSD",1763559638607,0.002,3080.9,3080.4,6.87218872]
["bitfinex","ETHUSD",1763559638824,0.002,3080.9,3080.5,1.40469264]
["bitfinex","ETHUSD",1763559639010,0.002,3080.9,3080.6,1.32538814]
["bitfinex","ETHUSD",1763559639402,0.002,3080.9,3080.7,0.4977]
["bitfinex","ETHUSD",1763559640128,0.002,3080.9,3080.6,0.82768814]
["bitfinex","ETHUSD",1763559640288,0.002,3080.9,3080.4,0.113]
["bitfinex","ETHUSD",1763559640494,0.002,3080.9,3080.5,0.9394549]
["bitfinex","ETHUSD",1763559640719,0.002,3080.9,3080.5,1.4371549]
["bitfinex","ETHUSD",1763559640940,0.002,3080.9,3080.5,0.9394549]
["bitfinex","ETHUSD",1763559641146,0.002,3080.9,3080.6,0.4977]
["bitfinex","ETHUSD",1763559641288,0.002,3080.9,3080.4,0.113]
["bitfinex","ETHUSD",1763559641497,0.002,3080.9,3080.5,0.53016226]
["bitfinex","ETHUSD",1763559641838,0.002,3080.9,3080.5,0.4977]
["bitfinex","ETHUSD",1763559642617,0.002,3080.9,3080.5,4.65090907]
["bitfinex","ETHUSD",1763559642798,0.002,3080.9,3080.5,2.20572653]
["bitfinex","ETHUSD",1763559643006,0.002,3080.9,3080.6,0.4977]
["bitfinex","ETHUSD",1763559643636,0.002,3081.6,3080.6,0.4977]
["bitfinex","ETHUSD",1763559643637,0.002,3081.6,3081.3,10.42388872]
["bitfinex","ETHUSD",1763559643835,0.002,3081.6,3081.5,3.421]
["bitfinex","ETHUSD",1763559644135,0.002,3081.6,3081.5,0.90699264]
["bitfinex","ETHUSD",1763559644337,0.002,3083.0,3081.6,0.90699264]
["bitfinex","ETHUSD",1763559644635,0.002,3083.0,3081.8,0.90699264]
["bitfinex","ETHUSD",1763559644804,0.002,3083.0,3082.5,0.1431]
["bitfinex","ETHUSD",1763559645220,0.002,3083.0,3082.5,0.6408]
["bitfinex","ETHUSD",1763559645420,0.002,3083.0,3082.5,4.96879264]
["bitfinex","ETHUSD",1763559645737,0.002,3083.0,3082.7,3.421]
["bitfinex","ETHUSD",1763559645900,0.002,3083.0,3082.9,10.29318872]
["bitfinex","ETHUSD",1763559646097,0.002,3083.0,3082.9,8.27688136]
["bitfinex","ETHUSD",1763559646546,0.002,3083.0,3082.9,11.52058047]
["bitfinex","ETHUSD",1763559646750,0.002,3083.0,3082.9,0.90699264]
["bitfinex","ETHUSD",1763559646916,0.4523,3083.0,3082.2,0.1411]
["bitfinex","ETHUSD",1763559647116,0.1951,3082.9,3082.2,0.1411]
["bitfinex","ETHUSD",1763559647718,0.002,3083.0,3082.2,1.04809264]
["bitfinex","ETHUSD",1763559647913,0.1951,3082.9,3082.3,0.42926247]
["bitfinex","ETHUSD",1763559648139,0.002,3083.0,3082.2,0.1411]
["bitfinex","ETHUSD",1763559648352,0.002,3083.0,3082.2,1.54579264]
["bitfinex","ETHUSD",1763559648555,0.002,3083.0,3082.4,0.90699264]
["bitfinex","ETHUSD",1763559649151,0.002,3083.0,3082.4,1.40469264]
["bitfinex","ETHUSD",1763559649352,0.002,3083.0,3082.5,0.4977]
["bitfinex","ETHUSD",1763559649732,0.002,3083.0,3082.7,6.87218872]
["bitfinex","ETHUSD",1763559650054,0.002,3083.0,3082.8,1.59421151]
["bitfinex","ETHUSD",1763559650262,0.002,3083.0,3082.8,2.09191151]
["bitfinex","ETHUSD",1763559650760,0.002,3083.0,3082.2,0.1411]
["bitfinex","ETHUSD",1763559651072,0.1951,3082.9,3082.2,0.1411]
["bitfinex","ETHUSD",1763559651361,0.1951,3082.9,3081.9,0.1411]
["bitfinex","ETHUSD",1763559651519,0.6454,3082.9,3081.9,0.1411]
["bitfinex","ETHUSD",1763559651855,0.002,3083.0,3081.9,0.1411]
["bitfinex","ETHUSD",1763559651856,0.002,3083.0,3082.0,0.03244646]
["bitfinex","ETHUSD",1763559652423,0.002,3083.0,3082.2,0.90699264]
["bitfinex","ETHUSD",1763559652647,0.002,3083.0,3082.4,6.48845054]
["bitfinex","ETHUSD",1763559652838,0.002,3083.0,3082.8,0.90699264]
["bitfinex","ETHUSD",1763559653354,0.002,3083.0,3082.9,0.4977]
["bitfinex","ETHUSD",1763559654436,0.1951,3085.0,3082.8,1.01999264]
["bitfinex","ETHUSD",1763559654638,0.1951,3085.0,3083.2,0.1351]
["bitfinex","ETHUSD",1763559654848,0.1951,3085.0,3083.8,0.90699264]
["bitfinex","ETHUSD",1763559655036,0.1951,3085.0,3083.9,0.77791814]
["bitfinex","ETHUSD",1763559655233,0.1951,3085.0,3083.9,1.27561814]
["bitfinex","ETHUSD",1763559655746,0.1951,3085.3,3084.3,6.87218872]
["bitfinex","ETHUSD",1763559656068,0.4503,3085.2,3083.9,0.77791814]
["bitfinex","ETHUSD",1763559656562,0.405504,3085.1,3083.2,3.37840907]
["bitfinex","ETHUSD",1763559656760,0.405504,3085.1,3083.2,4.39844081]
["bitfinex","ETHUSD",1763559656924,0.405504,3084.9,3083.2,4.39844081]
["bitfinex","ETHUSD",1763559657126,0.1951,3084.8,3083.3,0.53013278]
["bitfinex","ETHUSD",1763559657321,0.1951,3084.8,3083.4,0.81719571]
["bitfinex","ETHUSD",1763559657527,0.6454,3084.8,3083.4,0.81719571]
["bitfinex","ETHUSD",1763559657944,0.4503,3084.7,3083.4,0.81719571]
["bitfinex","ETHUSD",1763559658960,0.405504,3084.6,3083.4,0.81719571]
["bitfinex","ETHUSD",1763559659159,0.1951,3083.5,3082.5,10.11721669]
["bitfinex","ETHUSD",1763559659455,0.1951,3084.8,3082.6,0.90699264]
["bitfinex","ETHUSD",1763559659456,0.405504,3084.4,3082.6,0.90699264]
["bitfinex","ETHUSD",1763559659626,0.405504,3084.4,3082.5,13.85903672]
["bitfinex","ETHUSD",1763559659627,0.1951,3083.7,3082.5,13.85903672]
["bitfinex","ETHUSD",1763559659825,0.1951,3083.7,3082.6,0.90699264]
["bitfinex","ETHUSD",1763559660025,0.4503,3083.6,3082.5,0.001]
["bitfinex","ETHUSD",1763559660449,0.405504,3083.5,3082.5,0.001]
["bitfinex","ETHUSD",1763559660959,0.855804,3083.5,3082.5,0.001]
["bitfinex","ETHUSD",1763559661348,0.4503,3083.4,3082.5,0.001]
["bitfinex","ETHUSD",1763559663159,0.405504,3083.6,3082.5,0.001]
["bitfinex","ETHUSD",1763559663478,0.1951,3083.7,3082.5,0.0334412]
["bitfinex","ETHUSD",1763559663682,0.1951,3083.7,3082.5,0.5311412]
["bitfinex","ETHUSD",1763559664187,0.1951,3083.7,3082.5,7.40332992]
["bitfinex","ETHUSD",1763559664359,0.1951,3084.0,3082.6,0.74033299]
["bitfinex","ETHUSD",1763559664560,0.6454,3084.0,3082.7,0.03243909]
["bitfinex","ETHUSD",1763559664784,0.6454,3084.0,3082.6,0.74033299]
["bitfinex","ETHUSD",1763559664958,0.6454,3084.0,3082.8,0.90699264]
["bitfinex","ETHUSD",1763559665147,0.6454,3084.0,3082.7,0.90699264]
["bitfinex","ETHUSD",1763559665351,0.6454,3084.0,3082.8,0.53890263]
["bitfinex","ETHUSD",1763559665765,0.6454,3084.0,3082.7,0.90699264]
["bitfinex","ETHUSD",1763559666692,0.61297458,3084.0,3082.7,0.90699264]
["bitfinex","ETHUSD",1763559666874,0.1951,3084.8,3083.2,0.90699264]
["bitfinex","ETHUSD",1763559667200,0.6454,3084.8,3083.4,0.90699264]
["bitfinex","ETHUSD",1763559667400,0.6454,3084.8,3083.5,0.82041124]
["bitfinex","ETHUSD",1763559667603,0.1951,3085.3,3083.8,0.90699264]
["bitfinex","ETHUSD",1763559667808,0.6788,3085.3,3083.8,0.90699264]
["bitfinex","ETHUSD",1763559667988,0.6788,3085.3,3083.6,1.40469264]
["bitfinex","ETHUSD",1763559668154,0.4837,3085.2,3083.6,0.90699264]
["bitfinex","ETHUSD",1763559668496,0.1922,3083.7,3083.1,0.1675]
["bitfinex","ETHUSD",1763559668659,0.1922,3084.0,3083.1,0.19993488]
["bitfinex","ETHUSD",1763559668853,0.4837,3084.3,3083.1,0.6623]
["bitfinex","ETHUSD",1763559669093,0.4837,3084.3,3083.1,3.90569037]
["bitfinex","ETHUSD",1763559669304,0.4837,3084.3,3083.2,0.39056904]
["bitfinex","ETHUSD",1763559669305,0.4829,3084.3,3083.2,0.39056904]
["bitfinex","ETHUSD",1763559670462,0.4829,3084.3,3083.1,0.1675]
["bitfinex","ETHUSD",1763559670857,0.4829,3084.3,3082.6,0.74033299]
["bitfinex","ETHUSD",1763559670858,0.405504,3084.1,3082.6,0.74033299]
["bitfinex","ETHUSD",1763559671170,0.1922,3083.2,3082.1,3.24453871]
["bitfinex","ETHUSD",1763559671366,0.1922,3083.4,3082.3,0.90699264]
["bitfinex","ETHUSD",1763559672092,0.1922,3083.6,3082.5,0.0334412]
["bitfinex","ETHUSD",1763559672396,0.1922,3083.6,3082.5,0.001]
["bitfinex","ETHUSD",1763559672582,0.4837,3083.5,3082.5,0.001]
["bitfinex","ETHUSD",1763559672780,0.1922,3083.6,3082.5,0.001]
["bitfinex","ETHUSD",1763559672989,1.0501924,3084.4,3082.6,0.4948]
["bitfinex","ETHUSD",1763559672990,0.1922,3083.9,3082.6,0.4948]
["bitfinex","ETHUSD",1763559673172,0.1922,3083.9,3082.8,0.90699264]
["bitfinex","ETHUSD",1763559673495,0.1922,3083.9,3082.9,0.77516207]
["bitfinex","ETHUSD",1763559673703,0.1922,3083.9,3082.9,1.26996207]
["bitfinex","ETHUSD",1763559673996,0.4837,3084.2,3083.0,0.4948]
["bitfinex","ETHUSD",1763559674169,0.4837,3084.2,3083.1,0.03243488]
["bitfinex","ETHUSD",1763559674364,0.4837,3084.2,3083.1,0.1683]
["bitfinex","ETHUSD",1763559674566,0.002,3084.3,3083.2,0.4948]
["bitfinex","ETHUSD",1763559674769,0.002,3084.3,3083.5,0.90699264]
["bitfinex","ETHUSD",1763559674993,0.002,3084.3,3084.2,0.1351]
["bitfinex","ETHUSD",1763559676873,0.4857,3084.3,3083.2,0.90699264]
["bitfinex","ETHUSD",1763559677192,0.002,3084.3,3083.3,1.43422542]
["bitfinex","ETHUSD",1763559677395,0.002,3084.3,3083.4,0.46775626]
["bitfinex","ETHUSD",1763559677583,0.002,3084.3,3083.5,0.03243067]
["bitfinex","ETHUSD",1763559677785,0.002,3084.3,3084.2,0.1351]
["bitfinex","ETHUSD",1763559678289,0.002,3084.3,3083.7,6.98418872]
["bitfinex","ETHUSD",1763559678495,0.002,3084.3,3083.8,0.83859814]
["bitfinex","ETHUSD",1763559678872,0.002,3084.3,3083.8,0.87102566]
["bitfinex","ETHUSD",1763559679181,0.002,3084.3,3083.9,1.40179264]
["bitfinex","ETHUSD",1763559679364,0.002,3084.3,3084.0,0.03242542]
["bitfinex","ETHUSD",1763559679563,0.002,3084.3,3084.0,0.52722542]
["bitfinex","ETHUSD",1763559679892,0.002,3084.3,3084.1,0.79194651]
["bitfinex","ETHUSD",1763559680095,0.002,3084.3,3084.2,0.03242331]
["bitfinex","ETHUSD",1763559680397,0.002,3084.3,3084.1,0.79194651]
["bitfinex","ETHUSD",1763559680597,0.002,3084.3,3084.2,0.03242331]
["bitfinex","ETHUSD",1763559680962,0.002,3084.3,3084.2,0.52722331]
["bitfinex","ETHUSD",1763559681161,0.002,3084.3,3084.2,4.67654783]
["bitfinex","ETHUSD",1763559681362,0.002,3084.3,3084.2,5.54764087]
["bitfinex","ETHUSD",1763559681870,0.002,3084.3,3084.2,5.51521756]
["bitfinex","ETHUSD",1763559682397,0.002,3084.3,3084.2,5.62721756]
["bitfinex","ETHUSD",1763559683306,0.002,3084.3,3084.2,5.65964087]
["bitfinex","ETHUSD",1763559683472,0.002,3084.3,3084.2,5.54764087]
["bitfinex","ETHUSD",1763559683673,0.002,3084.3,3084.2,1.77808568]
["bitfinex","ETHUSD",1763559683989,0.002,3084.3,3084.2,5.16484087]
["bitfinex","ETHUSD",1763559684161,0.002,3084.3,3084.2,5.65964087]
["bitfinex","ETHUSD",1763559684669,0.002,3084.3,3084.2,1.77808568]
["bitfinex","ETHUSD",1763559684872,0.4608,3084.3,3083.8,6.24602216]
["bitfinex","ETHUSD",1763559685068,0.002,3084.3,3083.8,6.24602216]
["bitfinex","ETHUSD",1763559685271,0.002,3084.3,3083.9,0.90699264]
["bitfinex","ETHUSD",1763559686470,0.002,3084.3,3084.0,0.4636]
["bitfinex","ETHUSD",1763559687399,0.002,3084.3,3084.2,0.90699264]
["bitfinex","ETHUSD",1763559687724,0.002,3084.3,3084.2,1.69254846]
["bitfinex","ETHUSD",1763559687997,0.002,3084.3,3084.2,0.78555582]
["bitfinex","ETHUSD",1763559688197,0.002,3084.3,3084.0,0.4636]
["bitfinex","ETHUSD",1763559688369,0.002,3084.3,3083.9,1.01899264]
["bitfinex","ETHUSD",1763559688571,0.002,3084.3,3083.9,0.90699264]
["bitfinex","ETHUSD",1763559690307,0.002,3084.3,3083.9,4.14959384]
["bitfinex","ETHUSD",1763559690669,0.002,3084.3,3083.9,7.39224113]
["bitfinex","ETHUSD",1763559690869,0.002,3084.3,3084.0,1.36382633]
["bitfinex","ETHUSD",1763559691271,0.4869,3084.1,3083.1,0.1683]
["bitfinex","ETHUSD",1763559691528,0.4588,3084.2,3083.1,0.1683]
["bitfinex","ETHUSD",1763559691529,0.2146,3084.0,3083.1,3.41177573]
["bitfinex","ETHUSD",1763559691687,0.1996,3083.9,3083.1,3.41177573]
["bitfinex","ETHUSD",1763559692310,0.1996,3083.9,3083.2,0.90699264]
["bitfinex","ETHUSD",1763559692513,0.002,3084.3,3083.6,0.90699264]
["bitfinex","ETHUSD",1763559692690,0.002,3084.3,3083.7,0.03242857]
["bitfinex","ETHUSD",1763559693012,0.002,3084.3,3083.6,0.90699264]
["bitfinex","ETHUSD",1763559693196,0.002,3084.3,3083.7,0.03242857]
["bitfinex","ETHUSD",1763559693394,0.002,3084.3,3083.6,0.90699264]
["bitfinex","ETHUSD",1763559693599,0.002,3084.3,3084.0,6.24602216]
["bitfinex","ETHUSD",1763559693788,0.002,3084.3,3084.1,0.90699264]
["bitfinex","ETHUSD",1763559694291,0.0012,3084.3,3084.1,0.90699264]
["bitfinex","ETHUSD",1763559694701,0.0012,3084.3,3084.2,0.4998]
["bitfinex","ETHUSD",1763559694939,0.002,3084.7,3084.2,0.99582331]
["bitfinex","ETHUSD",1763559695140,0.002,3084.7,3084.6,7.1530148]
["bitfinex","ETHUSD",1763559696215,0.9153061,3084.7,3083.9,1.01899264]
["bitfinex","ETHUSD",1763559696423,0.9153061,3084.7,3083.9,0.90699264]
["bitfinex","ETHUSD",1763559696583,0.4565061,3084.7,3083.9,0.90699264]
["bitfinex","ETHUSD",1763559696787,0.1996,3084.9,3084.0,0.72650148]
["bitfinex","ETHUSD",1763559696988,0.4869,3084.0,3083.1,0.1655]
["bitfinex","ETHUSD",1763559697249,0.864304,3084.8,3083.4,0.03243173]
["bitfinex","ETHUSD",1763559697532,0.4588,3084.7,3083.8,0.90699264]
["bitfinex","ETHUSD",1763559697741,0.6517,3083.9,3083.7,6.24602216]
["bitfinex","ETHUSD",1763559697921,0.1804,3083.9,3083.7,6.24602216]
["bitfinex","ETHUSD",1763559698232,0.1804,3083.9,3083.8,0.90699264]
["bitfinex","ETHUSD",1763559698429,0.1804,3083.9,3083.7,6.87062438]
["bitfinex","ETHUSD",1763559698430,0.68935187,3083.9,3083.7,0.62460222]
["bitfinex","ETHUSD",1763559698640,0.68935187,3083.9,3083.3,0.90699264]
["bitfinex","ETHUSD",1763559698935,0.50895187,3083.9,3083.7,6.24602216]
["bitfinex","ETHUSD",1763559699094,0.50895187,3083.9,3083.8,0.90699264]
["bitfinex","ETHUSD",1763559699824,0.458,3084.8,3083.8,0.90699264]
["bitfinex","ETHUSD",1763559700040,0.50890327,3084.3,3083.9,3.95794877]
["bitfinex","ETHUSD",1763559700217,0.50890327,3084.3,3083.9,0.71530148]
["bitfinex","ETHUSD",1763559704003,0.50890327,3084.3,3084.0,0.90699264]
["bitfinex","ETHUSD",1763559704389,0.50890327,3084.3,3084.2,7.6100148]
["bitfinex","ETHUSD",1763559704789,0.50890327,3084.3,3084.2,8.0713148]
["bitfinex","ETHUSD",1763559704997,0.002,3085.0,3084.3,0.90699264]
["bitfinex","ETHUSD",1763559705193,0.002,3085.0,3084.4,0.03242121]
["bitfinex","ETHUSD",1763559705427,0.5088151,3084.9,3084.4,0.03242121]
["bitfinex","ETHUSD",1763559705623,0.5088151,3084.9,3084.3,0.90699264]
["bitfinex","ETHUSD",1763559706008,0.5088151,3084.9,3084.3,4.14912638]
["bitfinex","ETHUSD",1763559706314,0.5088151,3084.9,3084.4,1.178678]
["bitfinex","ETHUSD",1763559706829,0.5088151,3084.9,3084.8,0.90699264]
["bitfinex","ETHUSD",1763559707133,0.5088151,3084.9,3084.8,1.36399264]
["bitfinex","ETHUSD",1763559707497,0.002,3085.0,3084.8,1.36399264]
["bitfinex","ETHUSD",1763559707931,0.50873969,3085.5,3085.4,6.24602216]
["bitfinex","ETHUSD",1763559708097,0.50873969,3085.5,3085.4,6.87062438]
["bitfinex","ETHUSD",1763559708303,0.50873969,3085.5,3085.4,7.77761702]
["bitfinex","ETHUSD",1763559708510,0.6531,3086.3,3085.5,0.90699264]
["bitfinex","ETHUSD",1763559709032,0.1951,3086.3,3086.0,0.90699264]
["bitfinex","ETHUSD",1763559709228,0.458,3086.7,3086.0,0.90699264]
["bitfinex","ETHUSD",1763559709529,0.4713,3086.1,3085.4,0.62460222]
["bitfinex","ETHUSD",1763559709715,0.1798,3086.0,3084.8,0.90699264]
["bitfinex","ETHUSD",1763559709913,0.1798,3086.0,3085.0,0.90699264]
["bitfinex","ETHUSD",1763559710125,0.6378,3086.0,3085.0,0.90699264]
["bitfinex","ETHUSD",1763559710340,0.6378,3086.0,3085.1,0.1359]
["bitfinex","ETHUSD",1763559710540,0.6378,3086.0,3084.9,1.15147525]
["bitfinex","ETHUSD",1763559710541,0.458,3085.9,3084.9,1.15147525]
["bitfinex","ETHUSD",1763559710724,0.458,3085.9,3085.0,0.90699264]
["bitfinex","ETHUSD",1763559710928,0.458,3085.9,3085.1,0.66914375]
["bitfinex","ETHUSD",1763559711616,0.458,3085.9,3085.3,0.90699264]
["bitfinex","ETHUSD",1763559711945,0.1798,3086.0,3085.3,0.90699264]
["bitfinex","ETHUSD",1763559712454,0.458,3086.2,3085.3,4.14811896]
["bitfinex","ETHUSD",1763559712656,0.458,3086.6,3085.4,0.112]
["bitfinex","ETHUSD",1763559712820,0.458,3086.6,3085.5,0.75012949]
["bitfinex","ETHUSD",1763559713135,0.002,3086.0,3085.5,0.75012949]
["bitfinex","ETHUSD",1763559713855,0.002,3086.0,3085.1,0.66914375]
["bitfinex","ETHUSD",1763559713856,0.4713,3085.6,3085.1,0.53324375]
["bitfinex","ETHUSD",1763559714072,0.2275,3085.5,3084.9,0.112]
["bitfinex","ETHUSD",1763559714245,0.2275,3085.5,3084.9,1.01899264]
["bitfinex","ETHUSD",1763559714763,0.6855,3085.5,3084.8,1.01899264]
["bitfinex","ETHUSD",1763559715054,0.2275,3085.5,3084.8,1.01899264]
["bitfinex","ETHUSD",1763559715258,0.2275,3085.5,3084.9,1.05067902]
["bitfinex","ETHUSD",1763559716023,0.2275,3085.5,3085.0,0.90699264]
["bitfinex","ETHUSD",1763559717132,0.2275,3085.5,3084.9,1.05067902]
["bitfinex","ETHUSD",1763559717661,0.6855,3085.5,3084.9,1.05067902]
["bitfinex","ETHUSD",1763559717885,0.4688,3085.0,3084.5,0.001]
["bitfinex","ETHUSD",1763559718085,0.2299,3084.9,3084.5,0.001]
["bitfinex","ETHUSD",1763559718384,0.4103,3084.9,3084.5,0.001]
["bitfinex","ETHUSD",1763559719105,0.458,3085.3,3084.5,0.001]
["bitfinex","ETHUSD",1763559719269,0.1804,3085.9,3085.3,0.90699264]
["bitfinex","ETHUSD",1763559719270,0.458,3085.8,3085.3,0.90699264]
["bitfinex","ETHUSD",1763559719655,0.4713,3085.4,3084.8,0.90699264]
["bitfinex","ETHUSD",1763559719874,0.4713,3085.4,3084.9,0.72650148]
["bitfinex","ETHUSD",1763559720069,0.458,3085.8,3084.9,0.72650148]
["bitfinex","ETHUSD",1763559720275,0.458,3085.8,3085.1,0.90699264]
["bitfinex","ETHUSD",1763559720565,0.458,3085.8,3084.9,1.63349412]
["bitfinex","ETHUSD",1763559720791,0.458,3085.8,3084.9,0.72650148]
["bitfinex","ETHUSD",1763559720977,0.458,3085.8,3085.0,1.10275696]
["bitfinex","ETHUSD",1763559721159,0.458,3085.8,3085.0,0.16334941]
["bitfinex","ETHUSD",1763559721359,0.458,3085.8,3085.0,1.07034205]
["bitfinex","ETHUSD",1763559721560,0.458,3085.8,3085.0,0.16334941]
["bitfinex","ETHUSD",1763559721863,0.458,3085.8,3085.0,1.10275696]
["bitfinex","ETHUSD",1763559722177,0.4713,3085.1,3084.9,0.72650148]
["bitfinex","ETHUSD",1763559722355,0.2905,3085.0,3084.5,0.001]
["bitfinex","ETHUSD",1763559723555,0.1804,3084.9,3084.5,0.001]
["bitfinex","ETHUSD",1763559723759,0.458,3085.4,3084.5,0.001]
["bitfinex","ETHUSD",1763559723960,0.458,3085.4,3084.6,0.32430659]
["bitfinex","ETHUSD",1763559724185,0.458,3085.4,3084.6,1.23129923]
["bitfinex","ETHUSD",1763559725299,0.458,3085.4,3084.6,0.32430659]
["bitfinex","ETHUSD",1763559725806,0.458,3085.4,3084.5,0.001]
["bitfinex","ETHUSD",1763559726702,0.6517,3084.6,3084.5,0.001]
["bitfinex","ETHUSD",1763559727010,0.458,3085.3,3084.5,0.458]
["bitfinex","ETHUSD",1763559727164,0.458,3085.3,3084.6,0.03241911]
["bitfinex","ETHUSD",1763559727479,0.458,3085.3,3084.5,0.001]
["bitfinex","ETHUSD",1763559728257,0.458,3085.3,3084.5,3.24301653]
["bitfinex","ETHUSD",1763559728566,0.458,3085.3,3084.6,0.41500092]
["bitfinex","ETHUSD",1763559728790,0.458,3085.3,3084.5,0.001]
["bitfinex","ETHUSD",1763559732404,0.458,3085.3,3084.5,0.03342016]
["bitfinex","ETHUSD",1763559732923,0.458,3085.3,3084.6,0.90699264]
["bitfinex","ETHUSD",1763559733771,0.6853,3084.7,3084.6,0.90699264]
["bitfinex","ETHUSD",1763559734064,0.405504,3084.5,3084.2,0.001]
["bitfinex","ETHUSD",1763559734264,0.0049,3084.3,3083.9,0.001]
["bitfinex","ETHUSD",1763559734463,0.871604,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763559734965,1.347504,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763559735596,0.942,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763559735797,0.881404,3084.4,3083.9,0.001]
["bitfinex","ETHUSD",1763559736005,0.4759,3084.4,3083.9,0.001]
["bitfinex","ETHUSD",1763559736179,0.6666,3084.7,3084.0,0.90699264]
["bitfinex","ETHUSD",1763559736509,0.69064517,3085.6,3084.1,0.71540148]
["bitfinex","ETHUSD",1763559736730,0.1907,3084.9,3084.1,0.74782585]
["bitfinex","ETHUSD",1763559736931,0.1907,3084.9,3084.1,0.71540148]
["bitfinex","ETHUSD",1763559736932,0.4759,3084.8,3084.1,0.71540148]
["bitfinex","ETHUSD",1763559737117,0.471,3084.2,3083.9,0.001]
["bitfinex","ETHUSD",1763559737435,0.9468,3084.2,3083.9,0.001]
["bitfinex","ETHUSD",1763559737806,0.4758,3084.6,3083.9,0.001]
["bitfinex","ETHUSD",1763559738127,0.405504,3084.5,3083.9,0.001]
["bitfinex","ETHUSD",1763559738330,0.4758,3084.6,3083.9,0.001]
["bitfinex","ETHUSD",1763559738699,0.405504,3084.5,3083.9,0.001]
["bitfinex","ETHUSD",1763559738900,0.4758,3084.6,3083.9,0.001]
["bitfinex","ETHUSD",1763559739335,0.471,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763559739505,0.9468,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763559740638,1.352304,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763559744345,1.351504,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763559746344,0.6577,3082.9,3082.7,0.001]
["bitfinex","ETHUSD",1763559746510,0.410104,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559746707,0.4956,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559747708,0.1841,3083.1,3082.7,0.001]
["bitfinex","ETHUSD",1763559748141,0.1841,3083.4,3082.7,0.4695]
["bitfinex","ETHUSD",1763559748719,0.1841,3083.4,3082.7,0.001]
["bitfinex","ETHUSD",1763559750335,0.6751,3083.4,3082.7,0.001]
["bitfinex","ETHUSD",1763559751240,0.50917708,3083.3,3082.7,0.001]
["bitfinex","ETHUSD",1763559753141,0.50917708,3083.3,3082.7,0.4695]
["bitfinex","ETHUSD",1763559753714,0.50917708,3083.3,3083.2,0.6802]
["bitfinex","ETHUSD",1763559753916,0.50917708,3083.3,3083.2,1.1487]
["bitfinex","ETHUSD",1763559755328,0.493,3084.6,3083.2,1.1487]
["bitfinex","ETHUSD",1763559755650,0.405504,3084.5,3083.3,0.50093278]
["bitfinex","ETHUSD",1763559755845,0.405504,3084.5,3083.3,1.40792542]
["bitfinex","ETHUSD",1763559756253,0.405504,3084.5,3083.4,0.95214081]
["bitfinex","ETHUSD",1763559756451,0.405504,3084.5,3083.5,0.4685]
["bitfinex","ETHUSD",1763559756629,0.493,3084.6,3083.5,0.4685]
["bitfinex","ETHUSD",1763559757225,0.002,3084.6,3084.1,0.6802]
["bitfinex","ETHUSD",1763559757443,0.002,3084.6,3084.1,1.1487]
["bitfinex","ETHUSD",1763559757851,0.002,3084.6,3084.1,0.6802]
["bitfinex","ETHUSD",1763559759952,0.002,3084.6,3084.1,1.1795]
["bitfinex","ETHUSD",1763559760119,0.002,3084.6,3084.1,2.08649264]
["bitfinex","ETHUSD",1763559760319,0.002,3084.6,3084.1,5.86182774]
["bitfinex","ETHUSD",1763559760762,0.002,3084.6,3084.1,2.61939073]
["bitfinex","ETHUSD",1763559761328,0.002,3084.6,3084.1,2.08649264]
["bitfinex","ETHUSD",1763559761849,0.002,3084.6,3084.1,5.32892965]
["bitfinex","ETHUSD",1763559764539,0.002,3084.6,3084.1,5.43992965]
["bitfinex","ETHUSD",1763559766462,0.002,3084.6,3084.1,5.32892965]
["bitfinex","ETHUSD",1763559766673,0.002,3084.6,3084.1,5.43992965]
["bitfinex","ETHUSD",1763559766833,0.002,3084.6,3084.1,6.94725426]
["bitfinex","ETHUSD",1763559767847,0.002,3084.6,3084.1,10.37025426]
["bitfinex","ETHUSD",1763559769136,0.0012,3084.2,3084.1,10.37025426]
["bitfinex","ETHUSD",1763559770381,0.0012,3084.2,3084.1,6.65105426]
["bitfinex","ETHUSD",1763559770571,0.0012,3084.2,3084.1,2.90931725]
["bitfinex","ETHUSD",1763559770881,0.0012,3084.2,3084.1,0.495]
["bitfinex","ETHUSD",1763559771027,0.0012,3084.2,3084.1,0.03242437]
["bitfinex","ETHUSD",1763559772663,0.0012,3084.2,3083.9,0.001]
["bitfinex","ETHUSD",1763559772859,0.0012,3084.2,3083.9,0.90799264]
["bitfinex","ETHUSD",1763559773062,0.0012,3084.2,3083.9,4.15060885]
["bitfinex","ETHUSD",1763559773259,0.0012,3084.2,3084.0,1.46268279]
["bitfinex","ETHUSD",1763559773864,0.0012,3084.2,3084.0,0.55569015]
["bitfinex","ETHUSD",1763559774051,0.0012,3084.2,3083.9,0.001]
["bitfinex","ETHUSD",1763559774373,0.0012,3084.2,3083.9,0.90799264]
["bitfinex","ETHUSD",1763559774867,0.0012,3084.2,3084.0,0.90699264]
["bitfinex","ETHUSD",1763559775189,0.4531,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763559775655,0.9271,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763559775854,0.4531,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763559776058,0.9271,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763559777262,1.332604,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763559777640,1.332604,3084.0,3083.5,0.001]
["bitfinex","ETHUSD",1763559777842,0.611504,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763559778263,1.085504,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763559779239,0.68,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763559780378,0.0012,3084.2,3083.5,0.001]
["bitfinex","ETHUSD",1763559780379,0.1977,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1763559780846,0.6717,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1763559781660,0.4531,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763559783988,0.4658,3083.8,3083.5,0.001]
["bitfinex","ETHUSD",1763559784167,0.70673761,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1763559784487,0.6717,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1763559785088,0.4451,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763559785469,0.9188,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763559786366,1.324304,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763559787658,1.83347586,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763559789387,0.95427186,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763559789657,1.42797186,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763559793365,0.95427186,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763559793566,0.50917186,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763559794173,0.50837186,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763559794805,0.1977,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1763559794963,0.6941,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1763559795624,0.406704,3084.2,3083.5,0.001]
["bitfinex","ETHUSD",1763559795804,0.4964,3084.1,3083.5,0.001]
["bitfinex","ETHUSD",1763559797835,0.50907038,3084.0,3083.5,0.001]
["bitfinex","ETHUSD",1763559798195,0.1875,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1763559798733,0.433,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763559798930,1.334304,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1763559800337,0.405504,3083.5,3083.1,0.001]
["bitfinex","ETHUSD",1763559800643,0.838504,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1763559801139,1.334304,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1763559802999,1.334304,3083.2,3082.8,0.001]
["bitfinex","ETHUSD",1763559803000,0.405504,3083.1,3082.8,0.001]
["bitfinex","ETHUSD",1763559803201,1.022704,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1763559803618,1.518404,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1763559805694,1.31249664,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1763559806031,3.65754549,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1763559806228,3.65704921,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1763559806725,2.96929867,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1763559807353,2.06230603,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1763559807531,1.331304,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1763559807835,1.29888909,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1763559808060,1.80824969,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1763559808441,1.29888909,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1763559811247,1.80825738,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1763559811538,0.50936829,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1763559811743,0.9312,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1763559811962,1.336704,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1763559814229,0.871704,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1763559814432,0.465,3083.1,3082.6,0.001]
["bitfinex","ETHUSD",1763559815033,0.4662,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1763559815236,0.871704,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1763559815455,1.336704,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1763559815856,0.871704,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1763559816043,0.405504,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1763559817169,0.50928489,3083.1,3082.7,0.9538]
["bitfinex","ETHUSD",1763559817170,0.405504,3083.0,3082.7,0.9538]
["bitfinex","ETHUSD",1763559817368,0.405504,3083.0,3082.7,0.4596]
["bitfinex","ETHUSD",1763559817560,0.405504,3083.0,3082.7,0.001]
["bitfinex","ETHUSD",1763559817762,0.884904,3083.0,3082.7,0.001]
["bitfinex","ETHUSD",1763559818077,0.405504,3083.0,3082.7,0.001]
["bitfinex","ETHUSD",1763559818565,0.884904,3083.0,3082.7,0.001]
["bitfinex","ETHUSD",1763559818768,0.4925,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559819071,0.405504,3083.0,3082.7,0.001]
["bitfinex","ETHUSD",1763559819260,0.404704,3083.0,3082.7,0.4731]
["bitfinex","ETHUSD",1763559819462,0.50928489,3083.1,3082.7,0.4731]
["bitfinex","ETHUSD",1763559819670,0.50928489,3083.1,3082.7,0.9646]
["bitfinex","ETHUSD",1763559820174,0.50928489,3083.1,3082.7,0.4731]
["bitfinex","ETHUSD",1763559820745,0.50928489,3083.1,3083.0,0.4721]
["bitfinex","ETHUSD",1763559821663,0.50928489,3083.1,3083.0,0.9636]
["bitfinex","ETHUSD",1763559822040,0.50928489,3083.1,3083.0,0.4721]
["bitfinex","ETHUSD",1763559825194,0.407504,3083.4,3083.0,0.4721]
["bitfinex","ETHUSD",1763559825888,0.002,3083.4,3083.0,0.4721]
["bitfinex","ETHUSD",1763559826592,0.405504,3083.3,3083.0,0.4721]
["bitfinex","ETHUSD",1763559828072,0.4519,3083.1,3082.7,0.001]
["bitfinex","ETHUSD",1763559828418,0.4792,3083.2,3082.7,0.001]
["bitfinex","ETHUSD",1763559828573,0.4925,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559829897,0.898004,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559830635,1.337004,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559831007,0.405504,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559831798,0.897504,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559832805,1.337004,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559833916,0.9315,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559835100,0.897504,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559837480,0.405504,3082.9,3082.7,0.001]
["bitfinex","ETHUSD",1763559837812,0.50924963,3083.1,3082.7,0.001]
["bitfinex","ETHUSD",1763559838017,0.405504,3083.0,3082.7,0.001]
["bitfinex","ETHUSD",1763559838981,0.886904,3083.4,3082.9,0.4721]
["bitfinex","ETHUSD",1763559839182,0.29893877,3083.3,3082.7,0.4925]
["bitfinex","ETHUSD",1763559839422,0.77833877,3083.3,3082.7,0.001]
["bitfinex","ETHUSD",1763559839603,0.002,3083.4,3082.7,0.4925]
["bitfinex","ETHUSD",1763559839983,0.405504,3083.3,3082.7,0.4925]
["bitfinex","ETHUSD",1763559840209,0.4814,3083.4,3082.7,0.4925]
["bitfinex","ETHUSD",1763559840578,0.405504,3083.3,3082.7,0.4925]
["bitfinex","ETHUSD",1763559840782,0.70458336,3083.3,3082.7,0.4925]
["bitfinex","ETHUSD",1763559841280,0.9102921,3083.3,3082.7,0.001]
["bitfinex","ETHUSD",1763559841481,0.4925,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559842301,0.898004,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559842503,1.337004,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559843888,0.898004,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559844086,0.405504,3082.8,3082.7,0.4731]
["bitfinex","ETHUSD",1763559844391,0.002,3083.0,3082.7,0.9646]
["bitfinex","ETHUSD",1763559844716,0.002,3083.0,3082.9,0.4721]
["bitfinex","ETHUSD",1763559846317,0.002,3083.0,3082.9,0.9636]
["bitfinex","ETHUSD",1763559847606,0.67637552,3083.6,3082.9,0.9636]
["bitfinex","ETHUSD",1763559847785,0.37707858,3083.6,3082.9,0.9603]
["bitfinex","ETHUSD",1763559847989,0.6763696,3083.6,3082.9,0.9603]
["bitfinex","ETHUSD",1763559848314,0.37707858,3083.6,3082.9,0.9603]
["bitfinex","ETHUSD",1763559849431,0.37707858,3083.6,3082.9,0.4721]
["bitfinex","ETHUSD",1763559849637,0.37707858,3083.6,3083.0,0.4882]
["bitfinex","ETHUSD",1763559849940,0.37707858,3083.6,3083.1,0.1988]
["bitfinex","ETHUSD",1763559850138,0.405504,3083.4,3083.1,0.1988]
["bitfinex","ETHUSD",1763559851153,0.50918292,3083.5,3083.3,0.4947]
["bitfinex","ETHUSD",1763559851304,0.50918292,3083.5,3083.1,0.1988]
["bitfinex","ETHUSD",1763559852147,0.405504,3083.6,3083.1,0.1988]
["bitfinex","ETHUSD",1763559852642,0.856804,3083.6,3083.1,0.1988]
["bitfinex","ETHUSD",1763559852839,0.405504,3083.6,3083.1,0.1988]
["bitfinex","ETHUSD",1763559853046,0.405504,3083.6,3083.1,0.687]
["bitfinex","ETHUSD",1763559854028,0.002,3083.7,3083.5,0.4947]
["bitfinex","ETHUSD",1763559854234,0.002,3083.7,3083.1,0.1988]
["bitfinex","ETHUSD",1763559854235,0.002,3083.7,3083.6,0.9829]
["bitfinex","ETHUSD",1763559854546,0.002,3083.7,3083.6,1.54526857]
["bitfinex","ETHUSD",1763559855167,0.002,3083.7,3083.6,0.9829]
["bitfinex","ETHUSD",1763559856024,0.4654,3083.7,3083.1,0.1988]
["bitfinex","ETHUSD",1763559856758,0.4654,3083.7,3083.1,0.687]
["bitfinex","ETHUSD",1763559857024,0.002,3083.7,3083.6,0.4947]
["bitfinex","ETHUSD",1763559857290,0.002,3083.7,3082.7,0.001]
["bitfinex","ETHUSD",1763559857291,0.4654,3083.7,3082.7,0.001]
["bitfinex","ETHUSD",1763559857585,0.4513,3083.6,3082.7,0.001]
["bitfinex","ETHUSD",1763559857799,0.4513,3083.6,3082.7,0.4892]
["bitfinex","ETHUSD",1763559858800,0.50916857,3083.4,3082.7,0.4892]
["bitfinex","ETHUSD",1763559860076,0.50916857,3083.4,3082.7,0.001]
["bitfinex","ETHUSD",1763559860254,0.4513,3083.3,3082.7,0.001]
["bitfinex","ETHUSD",1763559862692,0.4634,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559862867,0.405504,3083.2,3082.7,0.001]
["bitfinex","ETHUSD",1763559863076,0.405504,3083.3,3082.7,0.4957]
["bitfinex","ETHUSD",1763559863279,0.405504,3083.3,3082.7,0.9839]
["bitfinex","ETHUSD",1763559863793,0.856804,3083.3,3082.7,0.4957]
["bitfinex","ETHUSD",1763559864655,0.4634,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559865189,0.405504,3083.0,3082.7,0.001]
["bitfinex","ETHUSD",1763559865961,0.002,3083.6,3082.7,0.001]
["bitfinex","ETHUSD",1763559866158,0.4229,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559866875,0.405504,3083.2,3082.7,0.4704]
["bitfinex","ETHUSD",1763559867284,0.405504,3083.1,3082.7,0.4704]
["bitfinex","ETHUSD",1763559867891,0.405504,3083.0,3082.7,0.4704]
["bitfinex","ETHUSD",1763559868104,0.4229,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559868266,0.405504,3083.0,3082.7,0.001]
["bitfinex","ETHUSD",1763559868465,0.405504,3083.0,3082.7,0.4704]
["bitfinex","ETHUSD",1763559868667,0.405504,3083.3,3082.9,0.4694]
["bitfinex","ETHUSD",1763559869076,0.4939,3083.3,3082.7,0.001]
["bitfinex","ETHUSD",1763559869401,0.4229,3083.0,3082.7,0.001]
["bitfinex","ETHUSD",1763559871912,0.405504,3083.4,3082.9,0.4694]
["bitfinex","ETHUSD",1763559872208,0.4229,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559873012,0.4932,3083.1,3082.7,0.4704]
["bitfinex","ETHUSD",1763559873217,0.4236,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559873873,0.93284195,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559874295,1.42674195,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559874506,1.83224595,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559874701,2.03352054,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559877194,0.50924195,3082.8,3082.7,0.4704]
["bitfinex","ETHUSD",1763559877390,0.50924195,3082.8,3082.7,0.9493]
["bitfinex","ETHUSD",1763559877709,0.50924195,3082.8,3082.7,0.4704]
["bitfinex","ETHUSD",1763559878695,1.37814595,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559879084,1.83174595,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559883027,1.37814595,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763559883847,0.50924195,3082.8,3082.7,0.9419]
["bitfinex","ETHUSD",1763559884006,0.861104,3083.3,3082.7,0.4671]
["bitfinex","ETHUSD",1763559886317,0.002,3083.3,3082.7,0.4671]
["bitfinex","ETHUSD",1763559886525,0.407504,3083.3,3082.7,0.4671]
["bitfinex","ETHUSD",1763559886930,0.407504,3083.3,3082.7,0.9419]
["bitfinex","ETHUSD",1763559887443,0.50922361,3083.2,3082.7,0.9419]
["bitfinex","ETHUSD",1763559888342,0.96282361,3083.2,3082.7,0.9419]
["bitfinex","ETHUSD",1763559888538,0.96282361,3083.2,3082.7,0.4671]
["bitfinex","ETHUSD",1763559889105,0.50922361,3083.2,3082.7,0.9419]
["bitfinex","ETHUSD",1763559890339,0.50922361,3083.2,3082.7,0.4671]
["bitfinex","ETHUSD",1763559890538,0.50922361,3083.2,3082.8,0.4748]
["bitfinex","ETHUSD",1763559890909,0.50922361,3083.2,3083.1,0.6564]
["bitfinex","ETHUSD",1763559891159,0.50922361,3083.2,3082.7,0.001]
["bitfinex","ETHUSD",1763559891311,0.50922361,3083.2,3082.7,0.4758]
["bitfinex","ETHUSD",1763559891849,0.50922361,3083.2,3083.1,0.4661]
["bitfinex","ETHUSD",1763559892939,0.50922361,3083.2,3083.1,1.1312]
["bitfinex","ETHUSD",1763559893922,0.50842361,3083.2,3083.1,1.1312]
["bitfinex","ETHUSD",1763559894623,0.002,3083.3,3083.1,1.1312]
["bitfinex","ETHUSD",1763559894827,0.002,3083.3,3083.2,0.9409]
["bitfinex","ETHUSD",1763559895018,0.002,3083.3,3083.2,1.52902095]
["bitfinex","ETHUSD",1763559895538,0.002,3083.3,3083.2,0.9409]
["bitfinex","ETHUSD",1763559896057,0.002,3083.3,3083.2,0.4661]
["bitfinex","ETHUSD",1763559896623,0.002,3083.3,3083.2,0.9409]
["bitfinex","ETHUSD",1763559897019,0.4654,3083.3,3082.7,0.001]
["bitfinex","ETHUSD",1763559897220,0.002,3083.3,3082.8,0.4748]
["bitfinex","ETHUSD",1763559897529,0.002,3083.3,3083.2,0.4661]
["bitfinex","ETHUSD",1763559897930,0.51115462,3083.3,3083.2,0.4661]
["bitfinex","ETHUSD",1763559898246,0.97455462,3083.3,3083.0,0.001]
["bitfinex","ETHUSD",1763559898449,0.51115462,3083.3,3083.0,0.001]
["bitfinex","ETHUSD",1763559899341,0.4634,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763559899716,0.96475462,3083.3,3083.0,0.4671]
["bitfinex","ETHUSD",1763559899933,0.51115462,3083.3,3083.0,0.4671]
["bitfinex","ETHUSD",1763559900833,0.51115462,3083.3,3083.2,0.4661]
["bitfinex","ETHUSD",1763559901022,0.51115462,3083.3,3083.2,1.05432095]
["bitfinex","ETHUSD",1763559901336,0.51115462,3083.3,3083.2,1.52912095]
["bitfinex","ETHUSD",1763559903225,0.51115462,3083.3,3083.2,1.05432095]
["bitfinex","ETHUSD",1763559903746,0.51115462,3083.3,3083.2,0.4661]
["bitfinex","ETHUSD",1763559904366,0.51115462,3083.3,3083.2,0.9409]
["bitfinex","ETHUSD",1763559904654,0.51115462,3083.3,3083.2,1.84789264]
["bitfinex","ETHUSD",1763559905520,0.002,3083.3,3083.2,0.9409]
["bitfinex","ETHUSD",1763559906272,0.002,3083.3,3083.2,0.4661]
["bitfinex","ETHUSD",1763559907701,0.002,3083.3,3083.0,0.4758]
["bitfinex","ETHUSD",1763559907702,0.002,3083.3,3083.0,0.001]
["bitfinex","ETHUSD",1763559907865,0.4638,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763559908565,0.002,3083.3,3083.0,0.001]
["bitfinex","ETHUSD",1763559908875,0.97297419,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763559909755,1.43527419,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763559911459,0.97297419,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763559911657,1.43527419,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763559913494,0.97297419,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763559914755,0.50917419,3083.1,3083.0,0.4784]
["bitfinex","ETHUSD",1763559915604,0.50917419,3083.1,3083.0,0.9405]
["bitfinex","ETHUSD",1763559916161,0.50917419,3083.1,3083.0,6.78225143]
["bitfinex","ETHUSD",1763559916359,0.50917419,3083.1,3083.0,10.02584533]
["bitfinex","ETHUSD",1763559916852,0.002,3083.3,3083.1,0.90699264]
["bitfinex","ETHUSD",1763559917117,0.002,3083.3,3083.2,1.1364]
["bitfinex","ETHUSD",1763559917691,0.002,3083.3,3083.2,2.07582647]
["bitfinex","ETHUSD",1763559917892,0.002,3083.3,3083.2,6.43542693]
["bitfinex","ETHUSD",1763559918191,0.002,3083.3,3083.2,6.56543698]
["bitfinex","ETHUSD",1763559918402,0.002,3083.6,3083.3,0.90699264]
["bitfinex","ETHUSD",1763559918576,0.002,3083.9,3083.6,0.4774]
["bitfinex","ETHUSD",1763559918776,0.002,3083.9,3083.8,6.13440217]
["bitfinex","ETHUSD",1763559918987,0.0012,3083.9,3083.8,6.83854165]
["bitfinex","ETHUSD",1763559919222,0.0012,3084.2,3083.9,1.84649264]
["bitfinex","ETHUSD",1763559919503,0.002,3084.9,3084.5,0.90699264]
["bitfinex","ETHUSD",1763559919669,0.002,3084.9,3084.5,6.59650217]
["bitfinex","ETHUSD",1763559920273,0.002,3084.9,3084.5,6.78830217]
["bitfinex","ETHUSD",1763559920480,0.002,3084.9,3084.5,7.46713239]
["bitfinex","ETHUSD",1763559920901,0.002,3084.9,3084.5,1.81013022]
["bitfinex","ETHUSD",1763559921924,0.002,3084.9,3084.5,1.1313]
["bitfinex","ETHUSD",1763559922238,0.002,3084.9,3084.5,2.03829264]
["bitfinex","ETHUSD",1763559922620,0.002,3084.9,3084.5,0.6692]
["bitfinex","ETHUSD",1763559922936,0.1938,3084.9,3084.5,0.6692]
["bitfinex","ETHUSD",1763559923102,0.002,3084.9,3084.5,0.6692]
["bitfinex","ETHUSD",1763559923589,0.002,3084.9,3084.5,1.1313]
["bitfinex","ETHUSD",1763559923790,0.002,3084.9,3084.5,0.1918]
["bitfinex","ETHUSD",1763559924012,0.002,3084.9,3084.5,0.6692]
["bitfinex","ETHUSD",1763559925189,0.002,3084.9,3084.5,1.1551]
["bitfinex","ETHUSD",1763559925391,0.5088834,3085.8,3084.8,0.4634]
["bitfinex","ETHUSD",1763559925615,0.5088834,3085.8,3085.7,0.656]
["bitfinex","ETHUSD",1763559926219,0.5088834,3085.8,3085.7,1.6507834]
["bitfinex","ETHUSD",1763559926420,0.5088834,3085.8,3085.7,1.906561]
["bitfinex","ETHUSD",1763559926620,0.47,3086.5,3085.7,1.906561]
["bitfinex","ETHUSD",1763559926924,0.50862524,3086.2,3085.9,0.4634]
["bitfinex","ETHUSD",1763559927788,0.9208,3086.0,3085.7,0.5088834]
["bitfinex","ETHUSD",1763559927993,0.9208,3086.0,3085.1,0.1926]
["bitfinex","ETHUSD",1763559927994,0.6363,3085.8,3085.1,0.1926]
["bitfinex","ETHUSD",1763559928311,0.6363,3085.8,3085.2,0.5088834]
["bitfinex","ETHUSD",1763559928509,0.4716,3086.0,3085.2,0.5088834]
["bitfinex","ETHUSD",1763559928691,0.4716,3086.0,3085.2,0.9947834]
["bitfinex","ETHUSD",1763559929088,0.002,3086.0,3085.2,1.41587604]
["bitfinex","ETHUSD",1763559929292,0.002,3086.0,3085.3,1.27065119]
["bitfinex","ETHUSD",1763559929726,0.002,3086.0,3085.4,0.4859]
["bitfinex","ETHUSD",1763559930101,0.002,3086.0,3084.3,3.24217173]
["bitfinex","ETHUSD",1763559930102,0.449,3085.5,3084.9,0.1926]
["bitfinex","ETHUSD",1763559930498,0.449,3085.5,3085.0,0.472]
["bitfinex","ETHUSD",1763559930923,0.9188,3085.5,3085.0,0.472]
["bitfinex","ETHUSD",1763559931098,0.002,3085.8,3085.1,0.4859]
["bitfinex","ETHUSD",1763559931728,0.002,3085.8,3085.0,0.472]
["bitfinex","ETHUSD",1763559931927,0.47,3085.7,3085.0,0.472]
["bitfinex","ETHUSD",1763559933615,0.449,3085.1,3085.0,0.472]
["bitfinex","ETHUSD",1763559933934,0.449,3085.1,3084.6,0.47]
["bitfinex","ETHUSD",1763559935099,0.449,3085.1,3084.6,0.9559]
["bitfinex","ETHUSD",1763559935501,0.4698,3085.3,3084.6,0.9559]
["bitfinex","ETHUSD",1763559936739,0.47,3085.6,3084.7,0.4859]
["bitfinex","ETHUSD",1763559936904,0.472,3085.8,3084.7,1.39289264]
["bitfinex","ETHUSD",1763559937105,0.472,3085.8,3084.8,0.81019285]
["bitfinex","ETHUSD",1763559937304,0.472,3085.8,3084.8,1.29609285]
["bitfinex","ETHUSD",1763559937527,0.472,3085.8,3084.8,0.81019285]
["bitfinex","ETHUSD",1763559938199,0.449,3084.9,3084.6,0.47]
["bitfinex","ETHUSD",1763559938602,0.1858,3084.8,3084.6,0.47]
["bitfinex","ETHUSD",1763559938807,0.9203,3084.7,3084.3,0.001]
["bitfinex","ETHUSD",1763559939036,0.4415,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1763559939341,0.847004,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1763559939505,1.325404,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1763559940507,0.9199,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1763559943135,1.325404,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1763559944069,1.324604,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1763559944227,0.4407,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1763559944423,0.9191,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1763559945743,0.6642,3084.8,3084.3,0.001]
["bitfinex","ETHUSD",1763559946575,0.1858,3084.8,3084.3,0.001]
["bitfinex","ETHUSD",1763559946874,0.4788,3084.7,3084.3,0.001]
["bitfinex","ETHUSD",1763559947286,0.4399,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1763559947778,0.9183,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1763559948276,0.4399,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1763559948478,1.323804,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1763559949322,1.323804,3084.4,3083.9,0.001]
["bitfinex","ETHUSD",1763559949323,0.405504,3084.3,3083.9,0.001]
["bitfinex","ETHUSD",1763559949527,0.0048,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763559949950,0.889104,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763559950556,0.405504,3083.9,3083.6,0.001]
["bitfinex","ETHUSD",1763559950861,1.03705427,3084.4,3083.6,0.001]
["bitfinex","ETHUSD",1763559950862,1.026504,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1763559951246,1.505304,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1763559951889,1.74653366,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1763559952659,1.34102966,3083.7,3082.7,0.001]
["bitfinex","ETHUSD",1763559952859,0.0208,3083.1,3082.7,0.001]
["bitfinex","ETHUSD",1763559953260,0.905104,3083.1,3082.7,0.001]
["bitfinex","ETHUSD",1763559953685,0.426304,3083.1,3082.7,0.001]
["bitfinex","ETHUSD",1763559953865,0.905104,3083.1,3082.7,0.001]
["bitfinex","ETHUSD",1763559956412,0.426304,3083.1,3082.7,0.001]
["bitfinex","ETHUSD",1763559956586,0.905104,3083.1,3082.7,0.001]
["bitfinex","ETHUSD",1763559959001,0.905104,3083.1,3081.5,7.14602853]
["bitfinex","ETHUSD",1763559959002,0.405504,3083.0,3081.5,7.14602853]
["bitfinex","ETHUSD",1763559959201,0.405504,3083.0,3081.7,0.13007474]
["bitfinex","ETHUSD",1763559960386,0.4788,3082.9,3081.7,0.13007474]
["bitfinex","ETHUSD",1763559960588,0.509226,3082.7,3081.7,0.13007474]
["bitfinex","ETHUSD",1763559960969,0.509226,3082.7,3081.6,0.71460285]
["bitfinex","ETHUSD",1763559960970,0.509226,3082.7,3081.8,0.03244856]
["bitfinex","ETHUSD",1763559961166,0.509226,3082.7,3082.1,0.90699264]
["bitfinex","ETHUSD",1763559961405,0.509226,3082.7,3082.2,0.7470472]
["bitfinex","ETHUSD",1763559961605,0.509226,3082.7,3082.2,0.71460285]
["bitfinex","ETHUSD",1763559961816,0.1858,3083.7,3082.2,0.71460285]
["bitfinex","ETHUSD",1763559961971,0.03245503,3083.6,3082.2,0.71460285]
["bitfinex","ETHUSD",1763559962168,0.03245503,3083.6,3082.3,0.509226]
["bitfinex","ETHUSD",1763559962369,0.405504,3083.4,3082.3,0.72230815]
["bitfinex","ETHUSD",1763559962675,0.03245503,3083.3,3082.3,0.72230815]
["bitfinex","ETHUSD",1763559962873,0.51125503,3083.3,3082.3,0.509226]
["bitfinex","ETHUSD",1763559965212,0.50919085,3083.1,3082.3,0.509226]
["bitfinex","ETHUSD",1763559965623,0.98799085,3083.1,3081.6,1.62159549]
["bitfinex","ETHUSD",1763559965803,0.50919085,3083.1,3081.9,0.51125503]
["bitfinex","ETHUSD",1763559966017,0.50919085,3083.1,3082.1,0.90699264]
["bitfinex","ETHUSD",1763559966322,0.50919085,3083.1,3082.2,0.71460285]
["bitfinex","ETHUSD",1763559966618,0.1858,3083.7,3082.2,0.71460285]
["bitfinex","ETHUSD",1763559967000,0.6646,3083.7,3082.2,0.71460285]
["bitfinex","ETHUSD",1763559967387,0.1858,3083.7,3082.4,0.90699264]
["bitfinex","ETHUSD",1763559967902,0.1878,3083.7,3082.3,0.90699264]
["bitfinex","ETHUSD",1763559968309,0.1878,3083.7,3082.4,0.48659894]
["bitfinex","ETHUSD",1763559968837,0.187,3083.7,3082.4,0.48659894]
["bitfinex","ETHUSD",1763559968997,0.187,3083.7,3082.4,0.51904119]
["bitfinex","ETHUSD",1763559969339,0.187,3083.7,3082.4,0.48659894]
["bitfinex","ETHUSD",1763559969535,0.002,3083.7,3082.5,0.90699264]
["bitfinex","ETHUSD",1763559969763,0.50910041,3083.4,3082.6,0.46377685]
["bitfinex","ETHUSD",1763559970224,0.50910041,3083.4,3082.6,6.70281274]
["bitfinex","ETHUSD",1763559970399,0.50910041,3083.4,3082.7,0.90699264]
["bitfinex","ETHUSD",1763559971293,0.002,3083.7,3082.7,0.90699264]
["bitfinex","ETHUSD",1763559971625,0.48445503,3083.7,3082.6,0.46377685]
["bitfinex","ETHUSD",1763559971810,0.48445503,3083.7,3081.8,3.2448147]
["bitfinex","ETHUSD",1763559972121,0.48445503,3083.7,3081.9,0.90699264]
["bitfinex","ETHUSD",1763559972628,0.48445503,3083.7,3082.1,0.90699264]
["bitfinex","ETHUSD",1763559972994,0.48445503,3083.7,3082.0,0.001]
["bitfinex","ETHUSD",1763559973413,0.405504,3083.6,3082.0,0.001]
["bitfinex","ETHUSD",1763559973722,0.03245503,3083.5,3082.0,0.001]
["bitfinex","ETHUSD",1763559973890,0.48245503,3083.5,3082.0,0.001]
["bitfinex","ETHUSD",1763559974086,0.405504,3083.4,3082.0,0.001]
["bitfinex","ETHUSD",1763559974321,0.405504,3083.2,3082.0,0.001]
["bitfinex","ETHUSD",1763559974823,0.50922532,3083.0,3082.0,0.001]
["bitfinex","ETHUSD",1763559975421,0.45,3082.9,3082.0,0.001]
["bitfinex","ETHUSD",1763559975628,0.50922532,3083.0,3082.0,0.001]
["bitfinex","ETHUSD",1763559976124,0.95922532,3083.0,3082.0,0.001]
["bitfinex","ETHUSD",1763559976324,0.4667,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763559976728,0.45,3082.5,3082.0,0.001]
["bitfinex","ETHUSD",1763559977437,0.4667,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763559977805,0.45,3082.5,3082.0,0.001]
["bitfinex","ETHUSD",1763559978327,0.4667,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763559978798,0.9167,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763559978992,0.45,3082.4,3082.0,0.001]
["bitfinex","ETHUSD",1763559979499,0.4667,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763559979935,0.9167,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763559980427,1.62153074,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763559980592,0.9167,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763559980792,0.4667,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763559980995,0.45,3082.7,3082.0,0.001]
["bitfinex","ETHUSD",1763559981437,0.4667,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763559981929,0.9167,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763559982309,0.4574,3082.7,3082.0,0.001]
["bitfinex","ETHUSD",1763559982516,0.4564,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763559983040,0.9138,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763559983245,1.319304,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763559983602,1.61828068,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763559984495,1.61828068,3082.1,3081.7,0.001]
["bitfinex","ETHUSD",1763559984761,1.047304,3081.8,3081.7,0.001]
["bitfinex","ETHUSD",1763559984907,1.61734801,3081.8,3081.7,0.001]
["bitfinex","ETHUSD",1763559985264,0.405504,3081.7,3081.4,0.001]
["bitfinex","ETHUSD",1763559985412,0.861904,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763559985804,1.319304,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763559986637,1.61753759,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763559987206,1.319304,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763559988234,1.82881382,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763559988602,1.42330982,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763559990003,0.50950982,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763559990511,0.1854,3081.8,3081.4,0.001]
["bitfinex","ETHUSD",1763559991160,0.6428,3081.8,3081.4,0.001]
["bitfinex","ETHUSD",1763559991358,0.4564,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763559992217,1.319304,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763559992417,0.405504,3081.4,3079.1,3.24770225]
["bitfinex","ETHUSD",1763559992632,0.4574,3081.3,3079.2,0.32477023]
["bitfinex","ETHUSD",1763559992957,0.405504,3081.2,3079.2,1.23176287]
["bitfinex","ETHUSD",1763559993264,0.405504,3081.2,3078.4,9.77775001]
["bitfinex","ETHUSD",1763559993425,0.405504,3079.9,3078.3,3.24854627]
["bitfinex","ETHUSD",1763559993610,0.405504,3079.9,3078.4,0.0324844]
["bitfinex","ETHUSD",1763559993811,0.9144409,3079.9,3078.5,3.24833522]
["bitfinex","ETHUSD",1763559994027,0.5097369,3079.9,3078.6,1.26755689]
["bitfinex","ETHUSD",1763559994222,0.5097369,3079.9,3078.6,0.36056425]
["bitfinex","ETHUSD",1763559994423,0.4574,3079.8,3078.6,0.32808196]
["bitfinex","ETHUSD",1763559995009,0.5097369,3079.9,3078.3,6.49708005]
["bitfinex","ETHUSD",1763559995210,0.5097369,3079.9,3078.4,0.93947704]
["bitfinex","ETHUSD",1763559995606,0.5097369,3079.9,3078.4,0.0324844]
["bitfinex","ETHUSD",1763559995848,0.5097369,3079.9,3078.6,1.31249664]
["bitfinex","ETHUSD",1763559996516,0.4574,3080.7,3079.1,0.90699264]
["bitfinex","ETHUSD",1763559996715,0.4574,3080.7,3079.2,0.73088046]
["bitfinex","ETHUSD",1763559996950,0.4574,3080.7,3079.3,0.03247491]
["bitfinex","ETHUSD",1763559997114,0.48985503,3080.9,3079.2,0.73088046]
["bitfinex","ETHUSD",1763559998016,0.48985503,3080.9,3079.4,0.90699264]
["bitfinex","ETHUSD",1763559998218,0.4574,3080.9,3079.4,0.90699264]
["bitfinex","ETHUSD",1763559998550,0.4574,3080.9,3079.5,0.74019753]
["bitfinex","ETHUSD",1763559998749,0.4752,3081.7,3079.7,0.90699264]
["bitfinex","ETHUSD",1763559998952,0.4752,3081.7,3079.7,0.93946333]
["bitfinex","ETHUSD",1763559999249,0.4752,3081.7,3079.8,0.43797364]
["bitfinex","ETHUSD",1763560000036,0.1854,3081.8,3080.0,1.31249664]
["bitfinex","ETHUSD",1763560000221,0.1854,3081.8,3080.1,1.42999313]
["bitfinex","ETHUSD",1763560000659,0.03245503,3083.0,3080.3,0.90699264]
["bitfinex","ETHUSD",1763560000960,0.4752,3082.4,3080.3,0.90699264]
["bitfinex","ETHUSD",1763560001115,0.4752,3082.4,3080.4,0.405504]
["bitfinex","ETHUSD",1763560001615,0.4752,3082.4,3080.5,0.03246226]
["bitfinex","ETHUSD",1763560001814,0.1838,3082.4,3080.9,0.90699264]
["bitfinex","ETHUSD",1763560002012,0.1838,3082.4,3081.1,6.4911882]
["bitfinex","ETHUSD",1763560002825,0.1838,3082.6,3081.2,0.90699264]
["bitfinex","ETHUSD",1763560003159,0.69476234,3083.1,3081.2,0.90699264]
["bitfinex","ETHUSD",1763560003160,0.1854,3083.1,3081.2,0.90699264]
["bitfinex","ETHUSD",1763560003332,0.6606,3083.1,3081.2,0.90699264]
["bitfinex","ETHUSD",1763560003515,0.1854,3083.1,3081.5,0.90699264]
["bitfinex","ETHUSD",1763560003727,0.1854,3083.1,3081.6,0.73088046]
["bitfinex","ETHUSD",1763560004241,0.4752,3083.5,3081.9,0.90699264]
["bitfinex","ETHUSD",1763560004861,0.002,3082.2,3081.9,0.90699264]
["bitfinex","ETHUSD",1763560005354,0.002,3082.2,3082.0,0.405504]
["bitfinex","ETHUSD",1763560005928,0.002,3082.5,3082.0,0.405504]
["bitfinex","ETHUSD",1763560006129,0.002,3083.7,3082.1,10.64061579]
["bitfinex","ETHUSD",1763560006329,0.002,3083.7,3082.2,1.74479318]
["bitfinex","ETHUSD",1763560006947,0.002,3083.7,3082.7,0.90699264]
["bitfinex","ETHUSD",1763560007932,0.002,3083.7,3082.8,0.405504]
["bitfinex","ETHUSD",1763560008233,0.002,3083.7,3083.0,0.90699264]
["bitfinex","ETHUSD",1763560008875,0.002,3083.7,3082.8,0.405504]
["bitfinex","ETHUSD",1763560008876,0.002,3083.7,3082.8,0.90699264]
["bitfinex","ETHUSD",1763560009076,0.002,3083.7,3082.9,1.82571531]
["bitfinex","ETHUSD",1763560010180,0.002,3083.7,3083.0,0.90699264]
["bitfinex","ETHUSD",1763560012296,0.002,3083.7,3083.2,0.90699264]
["bitfinex","ETHUSD",1763560012662,0.002,3083.7,3083.4,0.90699264]
["bitfinex","ETHUSD",1763560012897,0.002,3083.7,3083.2,0.90699264]
["bitfinex","ETHUSD",1763560013192,0.002,3083.7,3083.3,1.06374587]
["bitfinex","ETHUSD",1763560013393,0.002,3083.7,3083.3,1.06083387]
["bitfinex","ETHUSD",1763560014464,0.002,3083.7,3083.0,0.90699264]
["bitfinex","ETHUSD",1763560014667,0.002,3083.7,3082.6,0.405504]
["bitfinex","ETHUSD",1763560014916,0.002,3083.7,3082.7,0.90699264]
["bitfinex","ETHUSD",1763560015592,0.002,3083.7,3082.7,0.93943173]
["bitfinex","ETHUSD",1763560015905,0.002,3083.7,3082.7,0.90699264]
["bitfinex","ETHUSD",1763560016062,0.002,3083.7,3082.8,0.77194026]
["bitfinex","ETHUSD",1763560016260,0.002,3083.7,3083.1,6.48697738]
["bitfinex","ETHUSD",1763560017705,0.002,3083.7,3083.3,0.3254]
["bitfinex","ETHUSD",1763560017996,0.002,3083.7,3083.4,0.03243173]
["bitfinex","ETHUSD",1763560018200,0.002,3083.7,3083.2,0.90699264]
["bitfinex","ETHUSD",1763560018397,0.002,3083.7,3083.4,0.90699264]
["bitfinex","ETHUSD",1763560018604,0.002,3083.7,3083.5,0.03243067]
["bitfinex","ETHUSD",1763560018819,0.0012,3083.7,3083.5,0.03243067]
["bitfinex","ETHUSD",1763560019024,0.002,3084.1,3083.6,4.84649664]
["bitfinex","ETHUSD",1763560019198,0.002,3084.1,3083.6,0.90699264]
["bitfinex","ETHUSD",1763560019388,0.002,3084.1,3083.7,0.73088046]
["bitfinex","ETHUSD",1763560019591,0.002,3084.1,3083.8,0.3254]
["bitfinex","ETHUSD",1763560020423,0.002,3084.1,3083.5,0.90699264]
["bitfinex","ETHUSD",1763560020614,0.002,3084.1,3083.5,3.56844738]
["bitfinex","ETHUSD",1763560020810,0.002,3084.1,3083.4,3.24317261]
["bitfinex","ETHUSD",1763560020811,0.002,3084.1,3083.4,4.47553548]
["bitfinex","ETHUSD",1763560021120,0.002,3084.1,3083.5,0.44755355]
["bitfinex","ETHUSD",1763560021327,0.002,3084.1,3083.4,4.47556564]
["bitfinex","ETHUSD",1763560021623,0.50894498,3084.0,3083.4,0.3254]
["bitfinex","ETHUSD",1763560021831,0.50894498,3084.0,3083.4,1.23239264]
["bitfinex","ETHUSD",1763560022121,0.50894498,3084.0,3083.4,0.90699264]
["bitfinex","ETHUSD",1763560022516,0.50894498,3084.0,3083.4,0.3254]
["bitfinex","ETHUSD",1763560022688,0.50894498,3084.0,3083.5,0.36010872]
["bitfinex","ETHUSD",1763560023316,0.002,3083.7,3083.3,0.90699264]
["bitfinex","ETHUSD",1763560023721,0.002,3083.7,3083.1,0.3254]
["bitfinex","ETHUSD",1763560024189,0.002,3083.7,3083.0,0.3254]
["bitfinex","ETHUSD",1763560024389,0.002,3083.7,3083.0,1.23239264]
["bitfinex","ETHUSD",1763560024617,0.002,3083.7,3083.1,0.44760087]
["bitfinex","ETHUSD",1763560024828,0.002,3083.7,3081.3,0.50894498]
["bitfinex","ETHUSD",1763560024829,0.4752,3083.6,3082.5,0.3264]
["bitfinex","ETHUSD",1763560025030,0.4519,3083.1,3082.5,0.001]
["bitfinex","ETHUSD",1763560025336,0.4752,3083.6,3082.5,0.001]
["bitfinex","ETHUSD",1763560025640,0.4752,3083.6,3082.5,3.24506281]
["bitfinex","ETHUSD",1763560025939,0.002,3083.7,3082.6,0.93943278]
["bitfinex","ETHUSD",1763560026142,0.002,3083.7,3082.7,0.74286156]
["bitfinex","ETHUSD",1763560026355,0.002,3083.7,3082.8,0.03243804]
["bitfinex","ETHUSD",1763560026855,0.002,3083.7,3082.9,0.90699264]
["bitfinex","ETHUSD",1763560027222,0.002,3083.7,3082.7,1.6498542]
["bitfinex","ETHUSD",1763560027447,0.002,3083.7,3082.8,0.03243804]
["bitfinex","ETHUSD",1763560027944,0.002,3083.7,3082.7,0.90699264]
["bitfinex","ETHUSD",1763560028148,0.002,3083.7,3082.8,1.35452971]
["bitfinex","ETHUSD",1763560028941,0.002,3083.7,3083.1,0.3254]
["bitfinex","ETHUSD",1763560029257,0.002,3083.7,3083.1,7.6342046]
["bitfinex","ETHUSD",1763560029821,0.002,3083.7,3083.2,0.03243383]
["bitfinex","ETHUSD",1763560030123,0.002,3083.7,3083.3,0.3254]
["bitfinex","ETHUSD",1763560030323,0.002,3083.7,3083.4,0.41854]
["bitfinex","ETHUSD",1763560031355,0.002,3083.7,3083.5,0.90699264]
["bitfinex","ETHUSD",1763560032148,0.002,3083.7,3083.6,0.03242962]
["bitfinex","ETHUSD",1763560033342,0.002,3083.7,3083.6,3.27539239]
["bitfinex","ETHUSD",1763560033537,0.002,3083.7,3083.6,4.50778503]
["bitfinex","ETHUSD",1763560033756,0.002,3083.7,3083.6,5.05759367]
["bitfinex","ETHUSD",1763560034158,0.002,3083.7,3083.6,1.84706052]
["bitfinex","ETHUSD",1763560034363,0.002,3083.7,3083.6,0.90699264]
["bitfinex","ETHUSD",1763560035696,0.9287,3083.7,3083.3,3.86]
["bitfinex","ETHUSD",1763560035854,0.4641,3083.5,3083.3,3.86]
["bitfinex","ETHUSD",1763560036766,0.002,3083.7,3083.4,0.93942437]
["bitfinex","ETHUSD",1763560036975,0.002,3083.7,3083.5,0.47994244]
["bitfinex","ETHUSD",1763560037518,0.9267,3083.6,3083.4,0.90699264]
["bitfinex","ETHUSD",1763560037785,0.002,3083.7,3083.4,0.90699264]
["bitfinex","ETHUSD",1763560038574,0.4641,3083.5,3082.6,0.4364]
["bitfinex","ETHUSD",1763560038771,0.4641,3083.5,3082.7,0.90699264]
["bitfinex","ETHUSD",1763560039083,0.4641,3083.5,3082.7,1.23239264]
["bitfinex","ETHUSD",1763560039383,0.4641,3083.5,3082.5,7.283]
["bitfinex","ETHUSD",1763560039384,0.4626,3083.4,3082.5,0.001]
["bitfinex","ETHUSD",1763560040987,0.4626,3083.4,3082.8,0.001]
["bitfinex","ETHUSD",1763560041305,0.1859,3083.0,3082.8,0.001]
["bitfinex","ETHUSD",1763560041502,0.4641,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1763560041709,0.9267,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1763560042206,0.4641,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1763560042540,0.1859,3083.0,3082.8,0.001]
["bitfinex","ETHUSD",1763560042675,0.9267,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1763560043599,0.405504,3082.8,3082.5,0.001]
["bitfinex","ETHUSD",1763560043907,0.9259,3082.5,3082.1,0.001]
["bitfinex","ETHUSD",1763560044071,0.4626,3082.4,3082.1,0.001]
["bitfinex","ETHUSD",1763560044270,0.4641,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763560044719,0.9267,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763560045213,0.4641,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763560045910,0.4626,3082.5,3082.1,0.001]
["bitfinex","ETHUSD",1763560046411,0.16316283,3082.7,3082.1,0.001]
["bitfinex","ETHUSD",1763560046579,0.4591,3082.7,3082.1,0.001]
["bitfinex","ETHUSD",1763560046981,0.1859,3083.0,3082.1,0.001]
["bitfinex","ETHUSD",1763560047183,0.1859,3083.0,3082.1,0.03344541]
["bitfinex","ETHUSD",1763560047421,0.1859,3083.0,3082.3,0.90699264]
["bitfinex","ETHUSD",1763560047619,0.1859,3083.0,3082.4,0.03244225]
["bitfinex","ETHUSD",1763560047908,0.645,3083.0,3082.1,0.001]
["bitfinex","ETHUSD",1763560048107,0.645,3083.0,3082.1,4.15252252]
["bitfinex","ETHUSD",1763560048303,0.50917789,3082.8,3082.2,1.64670137]
["bitfinex","ETHUSD",1763560048471,0.50917789,3082.8,3082.2,1.67914572]
["bitfinex","ETHUSD",1763560049072,0.50917789,3082.8,3082.2,1.64670137]
["bitfinex","ETHUSD",1763560049272,0.50917789,3082.8,3082.2,5.50670137]
["bitfinex","ETHUSD",1763560049506,0.50917789,3082.8,3082.5,0.90699264]
["bitfinex","ETHUSD",1763560049681,0.50917789,3082.8,3082.6,0.73954432]
["bitfinex","ETHUSD",1763560049888,0.4591,3083.6,3082.6,0.73954432]
["bitfinex","ETHUSD",1763560050105,0.50909612,3083.2,3082.6,0.73954432]
["bitfinex","ETHUSD",1763560050518,0.4591,3083.2,3082.4,0.90699264]
["bitfinex","ETHUSD",1763560052014,0.4591,3083.6,3082.5,0.0324412]
["bitfinex","ETHUSD",1763560053148,0.002,3083.7,3082.4,16.89215437]
["bitfinex","ETHUSD",1763560053451,0.50906808,3083.4,3083.0,0.90699264]
["bitfinex","ETHUSD",1763560053672,0.50906808,3083.4,3083.3,7.15948816]
["bitfinex","ETHUSD",1763560053817,0.002,3083.7,3083.4,0.90699264]
["bitfinex","ETHUSD",1763560054024,0.002,3083.7,3083.1,4.86641766]
["bitfinex","ETHUSD",1763560054552,0.002,3083.7,3083.1,8.10990635]
["bitfinex","ETHUSD",1763560054751,0.002,3083.7,3083.4,0.90699264]
["bitfinex","ETHUSD",1763560054950,0.002,3083.7,3083.5,0.71594882]
["bitfinex","ETHUSD",1763560055846,0.002,3083.7,3083.5,3.95899046]
["bitfinex","ETHUSD",1763560056430,0.002,3083.7,3083.5,0.71594882]
["bitfinex","ETHUSD",1763560057555,0.4729,3083.6,3082.9,0.90699264]
["bitfinex","ETHUSD",1763560058067,0.4729,3083.6,3082.8,6.25249552]
["bitfinex","ETHUSD",1763560058068,0.4797,3083.5,3082.8,0.001]
["bitfinex","ETHUSD",1763560058422,0.4817,3083.7,3082.9,0.90699264]
["bitfinex","ETHUSD",1763560059746,0.002,3083.7,3082.9,0.90699264]
["bitfinex","ETHUSD",1763560059947,0.002,3083.7,3083.0,0.41517932]
["bitfinex","ETHUSD",1763560060641,0.4817,3083.7,3083.0,0.41517932]
["bitfinex","ETHUSD",1763560060837,0.4763,3083.1,3082.8,0.001]
["bitfinex","ETHUSD",1763560061038,0.1976,3083.0,3082.8,0.001]
["bitfinex","ETHUSD",1763560061619,0.002,3083.7,3082.8,0.001]
["bitfinex","ETHUSD",1763560061850,0.4817,3083.7,3082.8,0.94043068]
["bitfinex","ETHUSD",1763560062014,0.4817,3083.7,3082.9,1.35785686]
["bitfinex","ETHUSD",1763560062448,0.4817,3083.7,3082.9,1.32541987]
["bitfinex","ETHUSD",1763560062614,0.4817,3083.7,3083.0,0.3254]
["bitfinex","ETHUSD",1763560063023,0.4763,3083.1,3082.8,0.001]
["bitfinex","ETHUSD",1763560063273,0.6739,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1763560063622,1.1536,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1763560063876,0.6739,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1763560064152,0.1976,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1763560064663,0.16516407,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1763560065349,1.12116407,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1763560066525,0.1976,3083.0,3082.8,0.001]
["bitfinex","ETHUSD",1763560067056,0.1976,3083.2,3082.8,0.001]
["bitfinex","ETHUSD",1763560067219,0.6739,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1763560067416,1.1536,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1763560068754,1.1528,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1763560069255,0.6731,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1763560069422,0.1976,3083.2,3082.8,0.001]
["bitfinex","ETHUSD",1763560069625,0.6739,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1763560070140,0.1976,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1763560070636,0.6773,3083.2,3082.8,0.001]
["bitfinex","ETHUSD",1763560070837,1.18303908,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1763560071438,1.66273908,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1763560071760,1.82901299,3082.9,3082.4,0.001]
["bitfinex","ETHUSD",1763560071937,0.4763,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763560072463,0.956,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763560073629,1.18643908,3082.9,3082.4,0.001]
["bitfinex","ETHUSD",1763560073867,0.50913908,3082.9,3082.4,0.001]
["bitfinex","ETHUSD",1763560074436,0.50913908,3082.9,3082.4,0.90799264]
["bitfinex","ETHUSD",1763560074768,0.50913908,3082.9,3082.5,0.47679926]
["bitfinex","ETHUSD",1763560075059,0.50913908,3082.9,3082.6,0.001]
["bitfinex","ETHUSD",1763560076427,0.50913908,3082.9,3082.7,0.90699264]
["bitfinex","ETHUSD",1763560077086,0.50913908,3082.9,3082.7,0.93943173]
["bitfinex","ETHUSD",1763560077239,0.4797,3083.6,3082.7,0.90699264]
["bitfinex","ETHUSD",1763560077550,0.50904996,3083.3,3082.7,7.15948816]
["bitfinex","ETHUSD",1763560077750,0.4817,3083.7,3082.8,1.68925325]
["bitfinex","ETHUSD",1763560077943,0.4817,3083.7,3082.7,7.15948816]
["bitfinex","ETHUSD",1763560078559,0.4817,3083.7,3082.7,10.40331732]
["bitfinex","ETHUSD",1763560078973,0.4817,3083.7,3082.7,13.64722687]
["bitfinex","ETHUSD",1763560079183,0.03245503,3083.6,3082.6,0.001]
["bitfinex","ETHUSD",1763560079346,0.4817,3083.7,3082.6,0.001]
["bitfinex","ETHUSD",1763560079545,0.4817,3083.7,3082.6,0.41631579]
["bitfinex","ETHUSD",1763560079546,0.4797,3083.6,3082.6,0.41631579]
["bitfinex","ETHUSD",1763560080351,0.4797,3083.6,3082.7,0.90699264]
["bitfinex","ETHUSD",1763560080546,0.50909941,3083.4,3082.7,0.90699264]
["bitfinex","ETHUSD",1763560081477,0.50909941,3083.4,3082.6,0.001]
["bitfinex","ETHUSD",1763560081780,0.4797,3083.3,3082.6,0.001]
["bitfinex","ETHUSD",1763560081983,0.6739,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1763560082484,1.1536,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1763560083080,0.1976,3083.0,3082.6,0.001]
["bitfinex","ETHUSD",1763560083582,0.6773,3083.0,3082.6,0.001]
["bitfinex","ETHUSD",1763560083880,0.4763,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1763560084271,0.956,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1763560085367,0.956,3082.7,3082.4,0.001]
["bitfinex","ETHUSD",1763560085572,0.6739,3081.9,3080.5,2.33012211]
["bitfinex","ETHUSD",1763560085784,0.1976,3080.8,3079.9,3.2467793]
["bitfinex","ETHUSD",1763560085949,0.4763,3081.4,3080.0,1.46468278]
["bitfinex","ETHUSD",1763560086151,0.4797,3081.3,3080.0,0.55769014]
["bitfinex","ETHUSD",1763560087109,0.4797,3081.7,3080.3,0.90699264]
["bitfinex","ETHUSD",1763560087314,0.4797,3081.7,3080.5,0.90699264]
["bitfinex","ETHUSD",1763560087807,0.1976,3081.9,3080.8,0.90699264]
["bitfinex","ETHUSD",1763560088171,0.6693,3082.1,3080.8,0.90699264]
["bitfinex","ETHUSD",1763560088377,0.1976,3082.1,3080.9,0.03245804]
["bitfinex","ETHUSD",1763560088888,0.4717,3082.0,3080.8,0.90699264]
["bitfinex","ETHUSD",1763560089062,0.4717,3082.0,3080.8,0.0324591]
["bitfinex","ETHUSD",1763560089263,0.4717,3082.0,3080.8,3.27829413]
["bitfinex","ETHUSD",1763560089476,0.4717,3082.0,3080.8,0.0324591]
["bitfinex","ETHUSD",1763560090074,0.4717,3082.0,3080.8,3.27834868]
["bitfinex","ETHUSD",1763560090301,0.4717,3082.0,3080.8,0.0324591]
["bitfinex","ETHUSD",1763560090470,0.4717,3082.0,3080.8,1.23484361]
["bitfinex","ETHUSD",1763560090671,0.4717,3082.0,3080.8,0.32785097]
["bitfinex","ETHUSD",1763560090872,0.4717,3082.0,3080.8,1.23484361]
["bitfinex","ETHUSD",1763560090873,0.50938232,3081.8,3080.8,1.23484361]
["bitfinex","ETHUSD",1763560091180,0.4717,3082.0,3080.8,1.23484361]
["bitfinex","ETHUSD",1763560091394,0.4717,3081.9,3080.9,0.90699264]
["bitfinex","ETHUSD",1763560091594,0.4717,3081.9,3081.0,0.48052891]
["bitfinex","ETHUSD",1763560091795,0.1976,3082.1,3081.0,0.48052891]
["bitfinex","ETHUSD",1763560092309,0.1976,3082.1,3081.0,0.44807192]
["bitfinex","ETHUSD",1763560092608,0.4717,3082.3,3081.1,0.03245594]
["bitfinex","ETHUSD",1763560092811,0.4717,3082.3,3081.3,0.90699264]
["bitfinex","ETHUSD",1763560093020,0.4717,3082.3,3081.4,0.7484016]
["bitfinex","ETHUSD",1763560093520,0.002,3082.0,3081.5,0.90699264]
["bitfinex","ETHUSD",1763560093806,0.0012,3082.0,3081.4,1.62294146]
["bitfinex","ETHUSD",1763560094003,0.50929532,3081.9,3081.4,1.62294146]
["bitfinex","ETHUSD",1763560094302,0.50929532,3081.9,3081.4,4.86821934]
["bitfinex","ETHUSD",1763560094485,0.50929532,3081.9,3081.5,0.48682193]
["bitfinex","ETHUSD",1763560094897,0.50929532,3081.9,3081.5,0.51927365]
["bitfinex","ETHUSD",1763560095310,0.0012,3082.0,3081.8,0.90699264]
["bitfinex","ETHUSD",1763560095511,0.0012,3082.0,3081.5,0.48682193]
["bitfinex","ETHUSD",1763560095512,0.0012,3082.0,3081.6,0.90699264]
["bitfinex","ETHUSD",1763560096280,0.0012,3082.0,3081.7,0.03244962]
["bitfinex","ETHUSD",1763560097754,0.0012,3082.0,3081.8,4.15184954]
["bitfinex","ETHUSD",1763560097905,0.0012,3082.0,3081.9,0.41842992]
["bitfinex","ETHUSD",1763560098217,0.0012,3082.0,3081.8,0.90699264]
["bitfinex","ETHUSD",1763560098419,0.0012,3082.0,3081.5,0.48682193]
["bitfinex","ETHUSD",1763560098584,0.0012,3082.0,3081.6,0.03245067]
["bitfinex","ETHUSD",1763560098989,0.0012,3082.0,3081.4,0.90699264]
["bitfinex","ETHUSD",1763560099302,0.002,3082.4,3081.7,0.90699264]
["bitfinex","ETHUSD",1763560099471,0.002,3082.4,3081.6,6.25249552]
["bitfinex","ETHUSD",1763560099472,0.4717,3083.5,3082.4,6.48845054]
["bitfinex","ETHUSD",1763560099672,0.4717,3083.5,3082.5,0.90699264]
["bitfinex","ETHUSD",1763560099874,0.4717,3083.5,3082.6,0.73954432]
["bitfinex","ETHUSD",1763560100087,0.4717,3083.5,3082.6,1.62849685]
["bitfinex","ETHUSD",1763560100296,0.4717,3083.8,3082.6,1.62849685]
["bitfinex","ETHUSD",1763560100579,0.4717,3083.8,3082.7,0.88895253]
["bitfinex","ETHUSD",1763560100808,0.4717,3083.8,3083.0,0.90699264]
["bitfinex","ETHUSD",1763560101001,0.4717,3083.6,3082.6,0.73954432]
["bitfinex","ETHUSD",1763560101173,0.4717,3083.6,3082.7,0.1646537]
["bitfinex","ETHUSD",1763560101583,0.4717,3083.6,3082.9,0.90699264]
["bitfinex","ETHUSD",1763560101785,0.6548,3083.9,3082.9,0.90699264]
["bitfinex","ETHUSD",1763560102009,0.6548,3083.9,3082.9,7.15948816]
["bitfinex","ETHUSD",1763560102485,0.1831,3083.9,3082.9,7.15948816]
["bitfinex","ETHUSD",1763560102688,0.4737,3083.7,3082.8,0.90699264]
["bitfinex","ETHUSD",1763560102983,0.98278002,3083.7,3082.8,1.41249872]
["bitfinex","ETHUSD",1763560103207,0.4737,3083.7,3082.8,1.41249872]
["bitfinex","ETHUSD",1763560103506,0.4737,3083.7,3083.0,0.90699264]
["bitfinex","ETHUSD",1763560103507,0.002,3083.7,3083.0,0.90699264]
["bitfinex","ETHUSD",1763560103717,0.002,3083.7,3083.2,0.90699264]
["bitfinex","ETHUSD",1763560104377,0.4737,3083.7,3083.1,0.71594882]
["bitfinex","ETHUSD",1763560104577,0.4737,3083.7,3082.9,0.90699264]
["bitfinex","ETHUSD",1763560104578,0.44127458,3083.7,3082.9,0.90699264]
["bitfinex","ETHUSD",1763560105414,0.1898,3083.9,3082.9,7.19192515]
["bitfinex","ETHUSD",1763560105584,0.1898,3083.9,3083.0,3.2435939]
["bitfinex","ETHUSD",1763560105783,0.1898,3083.9,3083.0,6.4871878]
["bitfinex","ETHUSD",1763560105983,0.1898,3083.9,3083.1,0.90699264]
["bitfinex","ETHUSD",1763560106181,0.002,3084.1,3083.2,0.74266164]
["bitfinex","ETHUSD",1763560106417,0.50903429,3083.8,3083.2,0.74266164]
["bitfinex","ETHUSD",1763560106582,0.50903429,3083.8,3083.5,0.90699264]
["bitfinex","ETHUSD",1763560106786,0.50903429,3083.8,3083.7,0.0151]
["bitfinex","ETHUSD",1763560107023,0.002,3084.1,3083.7,0.0151]
["bitfinex","ETHUSD",1763560107218,0.002,3084.1,3083.4,0.90699264]
["bitfinex","ETHUSD",1763560107384,0.002,3084.1,3083.5,0.71594882]
["bitfinex","ETHUSD",1763560107799,0.002,3084.1,3083.6,0.90699264]
["bitfinex","ETHUSD",1763560109222,0.002,3084.1,3083.5,0.71594882]
["bitfinex","ETHUSD",1763560109622,0.002,3084.1,3083.2,0.74266164]
["bitfinex","ETHUSD",1763560109623,0.656,3083.6,3083.2,0.74266164]
["bitfinex","ETHUSD",1763560109924,0.1898,3083.6,3083.5,4.76699264]
["bitfinex","ETHUSD",1763560110110,0.1898,3083.6,3083.5,0.90699264]
["bitfinex","ETHUSD",1763560110425,0.4717,3083.8,3083.6,0.90699264]
["bitfinex","ETHUSD",1763560110589,0.50902695,3083.9,3083.3,0.90699264]
["bitfinex","ETHUSD",1763560110785,0.002,3084.1,3083.3,0.93942542]
["bitfinex","ETHUSD",1763560110994,0.002,3084.1,3082.9,0.90699264]
["bitfinex","ETHUSD",1763560110995,0.1898,3083.9,3082.9,0.90699264]
["bitfinex","ETHUSD",1763560111438,0.4717,3083.8,3082.7,0.90699264]
["bitfinex","ETHUSD",1763560111803,0.4717,3083.8,3082.5,3.2440616]
["bitfinex","ETHUSD",1763560112124,0.4717,3083.8,3082.6,0.90699264]
["bitfinex","ETHUSD",1763560112323,0.4717,3083.8,3082.7,0.73951743]
["bitfinex","ETHUSD",1763560112534,0.1898,3083.9,3082.7,0.75461743]
["bitfinex","ETHUSD",1763560112698,0.1898,3083.9,3082.8,0.04753804]
["bitfinex","ETHUSD",1763560113661,0.1898,3083.9,3082.8,0.0151]
["bitfinex","ETHUSD",1763560113819,0.1898,3083.9,3083.0,0.90699264]
["bitfinex","ETHUSD",1763560114021,0.5090426,3083.7,3083.1,1.09624388]
["bitfinex","ETHUSD",1763560114216,0.1898,3083.9,3083.1,1.09624388]
["bitfinex","ETHUSD",1763560114842,0.002,3084.1,3083.1,1.09624388]
["bitfinex","ETHUSD",1763560115025,0.002,3084.1,3083.2,0.0151]
["bitfinex","ETHUSD",1763560115437,0.002,3084.1,3083.3,0.03243278]
["bitfinex","ETHUSD",1763560115953,0.002,3084.1,3083.5,0.90699264]
["bitfinex","ETHUSD",1763560116154,0.002,3084.1,3083.6,0.77176351]
["bitfinex","ETHUSD",1763560116849,0.4695,3084.0,3083.6,0.73933389]
["bitfinex","ETHUSD",1763560117053,0.6866,3083.7,3083.2,4.15033798]
["bitfinex","ETHUSD",1763560117259,0.6866,3083.7,3083.2,0.90699264]
["bitfinex","ETHUSD",1763560117420,1.1561,3083.7,3083.2,0.90699264]
["bitfinex","ETHUSD",1763560117755,0.4851,3083.3,3082.8,0.3254]
["bitfinex","ETHUSD",1763560117928,0.1934,3083.7,3082.8,0.3254]
["bitfinex","ETHUSD",1763560118126,0.1934,3083.7,3083.0,0.3254]
["bitfinex","ETHUSD",1763560118332,0.1934,3083.7,3083.1,0.03243488]
["bitfinex","ETHUSD",1763560118857,0.1926,3083.7,3083.1,0.03243488]
["bitfinex","ETHUSD",1763560119556,0.1926,3083.7,3083.0,0.3254]
["bitfinex","ETHUSD",1763560119724,0.1967,3083.9,3083.0,0.3254]
["bitfinex","ETHUSD",1763560119926,0.1967,3083.9,3083.3,1.23239264]
["bitfinex","ETHUSD",1763560120124,0.1967,3083.9,3082.6,7.15106312]
["bitfinex","ETHUSD",1763560120125,0.6703,3083.9,3083.4,0.77191596]
["bitfinex","ETHUSD",1763560120449,0.6703,3083.9,3082.7,0.90699264]
["bitfinex","ETHUSD",1763560120450,0.4736,3083.8,3083.0,1.23229264]
["bitfinex","ETHUSD",1763560121823,0.1967,3083.9,3083.1,0.03243488]
["bitfinex","ETHUSD",1763560122141,0.1967,3083.9,3083.2,1.23229264]
["bitfinex","ETHUSD",1763560122332,0.1967,3083.9,3083.3,0.03243278]
["bitfinex","ETHUSD",1763560122531,0.4851,3083.4,3082.7,6.8131191]
["bitfinex","ETHUSD",1763560122721,0.4851,3083.4,3082.8,2.06391381]
["bitfinex","ETHUSD",1763560122919,0.4736,3083.8,3082.8,2.06391381]
["bitfinex","ETHUSD",1763560123736,0.6818,3082.9,3082.4,0.83533618]
["bitfinex","ETHUSD",1763560123927,0.6818,3082.9,3082.4,6.81475054]
["bitfinex","ETHUSD",1763560124123,0.6818,3082.9,3082.5,0.90699264]
["bitfinex","ETHUSD",1763560124338,0.4736,3082.8,3082.4,0.3263]
["bitfinex","ETHUSD",1763560124554,0.4736,3082.8,3082.5,0.90699264]
["bitfinex","ETHUSD",1763560124869,0.4736,3082.8,3082.6,0.44774591]
["bitfinex","ETHUSD",1763560125362,0.4851,3082.7,3082.6,0.44774591]
["bitfinex","ETHUSD",1763560125760,0.1967,3082.9,3082.6,0.44774591]
["bitfinex","ETHUSD",1763560125960,0.4851,3082.7,3082.6,0.44774591]
["bitfinex","ETHUSD",1763560126161,0.4851,3082.7,3082.4,0.3263]
["bitfinex","ETHUSD",1763560126344,0.4851,3082.7,3082.4,4.47751256]
["bitfinex","ETHUSD",1763560126752,0.4851,3082.7,3082.4,0.3263]
["bitfinex","ETHUSD",1763560127076,0.4851,3082.7,3082.4,0.001]
["bitfinex","ETHUSD",1763560127367,0.9587,3082.7,3082.4,1.23329264]
["bitfinex","ETHUSD",1763560127567,0.9587,3082.7,3082.5,0.90699264]
["bitfinex","ETHUSD",1763560127741,0.4851,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763560128159,0.9587,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763560130843,1.46795144,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763560131049,0.405504,3082.4,3082.0,0.001]
["bitfinex","ETHUSD",1763560131288,0.4851,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763560131673,0.9587,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763560136386,1.364204,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763560140702,0.9587,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763560141492,0.6818,3081.8,3080.0,0.001]
["bitfinex","ETHUSD",1763560141671,0.6818,3080.9,3080.0,0.37687988]
["bitfinex","ETHUSD",1763560141880,0.4736,3080.8,3080.0,0.001]
["bitfinex","ETHUSD",1763560142276,0.4736,3080.8,3080.1,0.3247804]
["bitfinex","ETHUSD",1763560142929,0.1967,3081.0,3080.1,0.90699264]
["bitfinex","ETHUSD",1763560143076,0.1967,3081.0,3080.2,0.03246542]
["bitfinex","ETHUSD",1763560143426,0.1967,3081.0,3080.2,0.4083453]
["bitfinex","ETHUSD",1763560143575,0.4736,3081.6,3080.3,0.0189]
["bitfinex","ETHUSD",1763560143780,0.4736,3081.6,3080.9,0.0197]
["bitfinex","ETHUSD",1763560144428,0.4736,3081.6,3080.4,0.40834319]
["bitfinex","ETHUSD",1763560144429,0.4736,3081.6,3080.4,0.37587988]
["bitfinex","ETHUSD",1763560144712,0.4736,3081.6,3080.5,0.90699264]
["bitfinex","ETHUSD",1763560145017,0.4736,3081.6,3080.6,0.77755273]
["bitfinex","ETHUSD",1763560146397,0.6818,3080.7,3080.1,0.90699264]
["bitfinex","ETHUSD",1763560146628,0.6818,3080.7,3080.0,3.24772647]
["bitfinex","ETHUSD",1763560146629,0.4851,3080.6,3080.0,0.90799264]
["bitfinex","ETHUSD",1763560147080,0.1967,3080.7,3080.0,0.90799264]
["bitfinex","ETHUSD",1763560147613,0.463,3080.6,3080.0,0.001]
["bitfinex","ETHUSD",1763560149278,0.4872,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763560149716,0.463,3080.4,3080.0,0.001]
["bitfinex","ETHUSD",1763560149878,0.1967,3080.7,3080.0,0.001]
["bitfinex","ETHUSD",1763560150081,0.6597,3080.7,3080.0,0.001]
["bitfinex","ETHUSD",1763560150521,0.463,3080.6,3080.0,0.001]
["bitfinex","ETHUSD",1763560150689,0.4872,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763560151110,0.9502,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763560153307,0.463,3080.5,3080.0,0.001]
["bitfinex","ETHUSD",1763560154089,0.43053247,3080.5,3080.0,0.001]
["bitfinex","ETHUSD",1763560154294,0.4872,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763560156206,0.9502,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763560157725,0.99682255,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763560157895,1.45982255,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763560160325,0.50962255,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763560160501,1.45982255,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763560162299,1.86532655,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763560162501,1.86532655,3080.1,3079.7,0.001]
["bitfinex","ETHUSD",1763560162502,0.405504,3080.0,3079.7,0.001]
["bitfinex","ETHUSD",1763560162801,0.405504,3080.0,3079.3,0.001]
["bitfinex","ETHUSD",1763560162802,0.405504,3079.6,3079.3,0.001]
["bitfinex","ETHUSD",1763560163041,0.405504,3079.3,3078.0,0.0562]
["bitfinex","ETHUSD",1763560163534,0.463,3079.2,3078.0,3.30501295]
["bitfinex","ETHUSD",1763560163696,0.1991,3079.8,3078.5,0.0572]
["bitfinex","ETHUSD",1763560163901,0.405504,3079.6,3078.5,0.001]
["bitfinex","ETHUSD",1763560164203,0.498,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1763560164630,0.4985,3078.8,3078.5,0.001]
["bitfinex","ETHUSD",1763560164850,0.4985,3079.7,3078.5,0.001]
["bitfinex","ETHUSD",1763560165011,0.4985,3079.7,3078.7,0.0562]
["bitfinex","ETHUSD",1763560166345,0.4985,3079.7,3078.6,0.90699264]
["bitfinex","ETHUSD",1763560166551,0.50962255,3080.1,3079.6,0.0562]
["bitfinex","ETHUSD",1763560166709,0.4985,3080.0,3078.7,0.47183237]
["bitfinex","ETHUSD",1763560166911,0.4985,3080.0,3078.7,0.41563237]
["bitfinex","ETHUSD",1763560167210,0.1914,3079.9,3078.8,0.90699264]
["bitfinex","ETHUSD",1763560167636,0.1914,3079.9,3078.7,3.66370018]
["bitfinex","ETHUSD",1763560167637,0.4985,3079.8,3078.7,1.32262501]
["bitfinex","ETHUSD",1763560167844,0.53095503,3079.8,3078.6,0.3263]
["bitfinex","ETHUSD",1763560168118,0.405504,3079.7,3078.6,0.001]
["bitfinex","ETHUSD",1763560168512,0.4977,3079.6,3078.6,0.001]
["bitfinex","ETHUSD",1763560169509,0.405504,3079.5,3078.6,0.001]
["bitfinex","ETHUSD",1763560170739,0.4985,3079.4,3078.6,0.001]
["bitfinex","ETHUSD",1763560171115,0.498,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1763560171617,0.9965,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1763560174249,1.402004,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1763560174551,1.402004,3078.7,3076.7,3.25016014]
["bitfinex","ETHUSD",1763560174552,0.904004,3078.6,3076.7,3.25016014]
["bitfinex","ETHUSD",1763560174719,1.402004,3078.6,3076.8,0.33129634]
["bitfinex","ETHUSD",1763560174918,0.405504,3078.4,3076.8,0.33129634]
["bitfinex","ETHUSD",1763560175215,0.405504,3078.4,3076.9,0.90699264]
["bitfinex","ETHUSD",1763560175552,0.405504,3078.2,3076.8,0.33129634]
["bitfinex","ETHUSD",1763560175724,0.405504,3078.0,3076.6,0.06280329]
["bitfinex","ETHUSD",1763560175915,0.405504,3078.0,3076.6,0.96979593]
["bitfinex","ETHUSD",1763560176116,0.6899,3077.9,3076.6,0.06280329]
["bitfinex","ETHUSD",1763560176518,0.4985,3077.8,3076.6,0.06280329]
["bitfinex","ETHUSD",1763560176727,0.405504,3077.7,3076.6,0.06280329]
["bitfinex","ETHUSD",1763560177225,0.405504,3077.5,3076.6,0.06280329]
["bitfinex","ETHUSD",1763560177644,0.4984,3077.4,3076.6,0.06280329]
["bitfinex","ETHUSD",1763560177921,0.51008126,3077.3,3076.6,4.22013721]
["bitfinex","ETHUSD",1763560178333,0.4984,3077.7,3076.7,0.90699264]
["bitfinex","ETHUSD",1763560178535,0.4984,3077.7,3076.7,1.41970563]
["bitfinex","ETHUSD",1763560178932,0.4984,3077.7,3076.6,0.06280329]
["bitfinex","ETHUSD",1763560179234,0.4984,3077.7,3076.7,0.90699264]
["bitfinex","ETHUSD",1763560179434,0.4984,3077.7,3076.8,0.90699264]
["bitfinex","ETHUSD",1763560179818,0.4984,3077.7,3076.6,0.06280329]
["bitfinex","ETHUSD",1763560180023,0.4984,3077.7,3076.6,4.22013717]
["bitfinex","ETHUSD",1763560180257,0.1914,3077.9,3076.7,7.26800089]
["bitfinex","ETHUSD",1763560180660,0.6898,3077.9,3076.7,7.26800089]
["bitfinex","ETHUSD",1763560180858,0.405504,3077.8,3076.7,7.26800089]
["bitfinex","ETHUSD",1763560181023,0.405504,3077.7,3076.7,7.26800089]
["bitfinex","ETHUSD",1763560181425,0.1914,3077.9,3076.9,0.90699264]
["bitfinex","ETHUSD",1763560181622,0.1914,3077.9,3077.0,0.74072526]
["bitfinex","ETHUSD",1763560182046,0.4984,3077.8,3077.0,0.74072526]
["bitfinex","ETHUSD",1763560182244,0.4984,3077.8,3076.7,1.32900636]
["bitfinex","ETHUSD",1763560182446,0.4984,3077.8,3076.7,0.42201372]
["bitfinex","ETHUSD",1763560182759,0.1914,3077.9,3076.8,0.90699264]
["bitfinex","ETHUSD",1763560182961,0.1874,3078.3,3077.0,0.90699264]
["bitfinex","ETHUSD",1763560183163,0.4984,3078.5,3077.0,0.90699264]
["bitfinex","ETHUSD",1763560183365,0.4984,3078.5,3077.2,0.90699264]
["bitfinex","ETHUSD",1763560183568,0.03245503,3078.4,3076.8,0.90699264]
["bitfinex","ETHUSD",1763560183771,0.405504,3078.3,3076.9,0.50642203]
["bitfinex","ETHUSD",1763560184073,0.405504,3078.1,3076.9,0.50642203]
["bitfinex","ETHUSD",1763560184274,0.405504,3078.1,3076.6,0.06280329]
["bitfinex","ETHUSD",1763560184570,0.53085503,3078.0,3076.6,0.96979593]
["bitfinex","ETHUSD",1763560184935,0.53085503,3078.0,3076.6,0.06280329]
["bitfinex","ETHUSD",1763560185157,0.4984,3078.0,3076.7,0.90699264]
["bitfinex","ETHUSD",1763560185461,0.405504,3077.9,3076.6,0.06280329]
["bitfinex","ETHUSD",1763560185869,0.405504,3077.7,3076.6,0.06280329]
["bitfinex","ETHUSD",1763560186233,0.405504,3077.6,3076.6,0.48483802]
["bitfinex","ETHUSD",1763560186464,0.903904,3077.6,3076.6,0.48483802]
["bitfinex","ETHUSD",1763560186671,0.903904,3077.6,3076.6,0.06280329]
["bitfinex","ETHUSD",1763560186966,0.903904,3077.6,3076.7,0.90699264]
["bitfinex","ETHUSD",1763560187152,0.68783769,3078.8,3076.7,0.90699264]
["bitfinex","ETHUSD",1763560187153,0.405504,3077.9,3076.7,0.90699264]
["bitfinex","ETHUSD",1763560187352,0.903904,3077.9,3076.7,0.90699264]
["bitfinex","ETHUSD",1763560187557,0.903904,3077.9,3076.7,4.15722025]
["bitfinex","ETHUSD",1763560187730,0.405504,3077.7,3076.8,0.42200235]
["bitfinex","ETHUSD",1763560187962,0.405504,3077.7,3076.6,0.06280329]
["bitfinex","ETHUSD",1763560188167,0.43795903,3077.6,3076.6,0.06280329]
["bitfinex","ETHUSD",1763560188791,0.405504,3077.4,3076.6,0.06280329]
["bitfinex","ETHUSD",1763560189167,0.405504,3077.3,3076.6,0.06280329]
["bitfinex","ETHUSD",1763560189471,0.4984,3077.4,3076.6,0.06280329]
["bitfinex","ETHUSD",1763560190002,0.405504,3077.7,3076.6,0.06280329]
["bitfinex","ETHUSD",1763560190180,0.38925441,3077.7,3076.6,0.06280329]
["bitfinex","ETHUSD",1763560190381,0.4984,3077.6,3076.6,0.06280329]
["bitfinex","ETHUSD",1763560190567,0.4984,3077.6,3076.6,0.39423617]
["bitfinex","ETHUSD",1763560190772,0.4984,3077.6,3076.6,1.30122881]
["bitfinex","ETHUSD",1763560190975,0.4984,3077.6,3076.6,0.39423617]
["bitfinex","ETHUSD",1763560191171,0.4984,3077.6,3076.6,0.96979593]
["bitfinex","ETHUSD",1763560191570,0.4984,3077.6,3076.7,0.90699264]
["bitfinex","ETHUSD",1763560192010,0.4984,3077.6,3076.6,0.06280329]
["bitfinex","ETHUSD",1763560192641,0.4984,3078.0,3076.7,0.93949499]
["bitfinex","ETHUSD",1763560192908,0.4984,3078.0,3076.7,1.23229264]
["bitfinex","ETHUSD",1763560193128,0.4984,3078.5,3077.0,0.90699264]
["bitfinex","ETHUSD",1763560193330,0.4984,3078.5,3077.0,4.32899264]
["bitfinex","ETHUSD",1763560193486,0.4976,3078.5,3077.2,0.90699264]
["bitfinex","ETHUSD",1763560193830,0.03245503,3078.9,3077.2,4.32899264]
["bitfinex","ETHUSD",1763560194036,0.1914,3079.0,3077.2,4.32899264]
["bitfinex","ETHUSD",1763560194322,0.03245503,3078.9,3077.3,1.08286189]
["bitfinex","ETHUSD",1763560194726,0.405504,3078.8,3077.3,1.08286189]
["bitfinex","ETHUSD",1763560194926,0.03245503,3078.7,3077.3,1.08286189]
["bitfinex","ETHUSD",1763560195419,0.405504,3078.9,3077.1,0.90699264]
["bitfinex","ETHUSD",1763560195638,0.405504,3078.5,3077.2,3.24970752]
["bitfinex","ETHUSD",1763560195809,0.405504,3078.5,3077.2,4.15670016]
["bitfinex","ETHUSD",1763560196004,0.405504,3078.4,3077.3,0.90699264]
["bitfinex","ETHUSD",1763560196207,0.405504,3078.4,3076.8,1.44681198]
["bitfinex","ETHUSD",1763560196410,0.405504,3078.4,3077.0,0.90699264]
["bitfinex","ETHUSD",1763560196604,0.405504,3078.3,3077.0,0.90699264]
["bitfinex","ETHUSD",1763560197021,0.405504,3078.1,3077.0,0.90699264]
["bitfinex","ETHUSD",1763560197394,0.4984,3078.1,3077.0,0.90699264]
["bitfinex","ETHUSD",1763560197593,0.4984,3078.1,3077.0,4.15680784]
["bitfinex","ETHUSD",1763560198135,0.4984,3078.1,3077.1,1.33458222]
["bitfinex","ETHUSD",1763560198638,0.03245503,3078.0,3077.1,1.33458222]
["bitfinex","ETHUSD",1763560199137,0.903904,3077.9,3077.1,1.33458222]
["bitfinex","ETHUSD",1763560199844,0.405504,3077.8,3077.1,1.33458222]
["bitfinex","ETHUSD",1763560200008,0.405504,3077.8,3076.7,1.23229264]
["bitfinex","ETHUSD",1763560200212,0.405504,3077.8,3076.6,7.173119]
["bitfinex","ETHUSD",1763560200213,0.405504,3077.6,3076.6,3.92280329]
["bitfinex","ETHUSD",1763560200518,0.4984,3077.5,3076.6,0.06280329]
["bitfinex","ETHUSD",1763560200732,0.405504,3077.6,3076.6,0.06280329]
["bitfinex","ETHUSD",1763560200898,0.90699264,3078.9,3076.6,0.06280329]
["bitfinex","ETHUSD",1763560200899,0.405504,3078.1,3076.7,0.90699264]
["bitfinex","ETHUSD",1763560201246,0.405504,3077.9,3076.8,0.42201115]
["bitfinex","ETHUSD",1763560201738,0.405504,3077.7,3076.8,0.42201115]
["bitfinex","ETHUSD",1763560201907,0.405504,3077.7,3076.7,0.90699264]
["bitfinex","ETHUSD",1763560202108,0.405504,3077.5,3076.6,0.06280329]
["bitfinex","ETHUSD",1763560202651,0.03245503,3078.6,3076.7,0.90699264]
["bitfinex","ETHUSD",1763560202652,0.4984,3078.0,3076.7,0.90699264]
["bitfinex","ETHUSD",1763560202798,0.4984,3078.4,3076.7,0.90699264]
["bitfinex","ETHUSD",1763560203141,0.69206167,3078.6,3076.8,0.0325013]
["bitfinex","ETHUSD",1763560203292,0.83134647,3078.5,3076.7,0.90699264]
["bitfinex","ETHUSD",1763560203495,0.30049144,3078.4,3076.9,3.25002437]
["bitfinex","ETHUSD",1763560203735,0.405504,3078.2,3077.0,0.90699264]
["bitfinex","ETHUSD",1763560204029,0.405504,3078.3,3077.0,0.90699264]
["bitfinex","ETHUSD",1763560204235,0.405504,3078.1,3077.0,0.90699264]
["bitfinex","ETHUSD",1763560204435,0.002,3077.9,3076.9,0.90699264]
["bitfinex","ETHUSD",1763560204624,0.407504,3077.9,3077.0,0.41571013]
["bitfinex","ETHUSD",1763560205136,0.002,3077.9,3077.0,6.35470466]
["bitfinex","ETHUSD",1763560205432,0.002,3077.9,3077.1,0.93949077]
["bitfinex","ETHUSD",1763560205633,0.002,3077.9,3077.3,0.90699264]
["bitfinex","ETHUSD",1763560205797,0.002,3077.9,3077.4,0.03249496]
["bitfinex","ETHUSD",1763560206201,0.002,3077.9,3077.1,4.15679954]
["bitfinex","ETHUSD",1763560206509,0.002,3077.9,3077.2,1.05115042]
["bitfinex","ETHUSD",1763560207452,0.4857,3077.3,3077.2,1.05115042]
["bitfinex","ETHUSD",1763560207743,0.405504,3077.2,3076.3,0.001]
["bitfinex","ETHUSD",1763560207912,0.405504,3076.7,3076.3,0.001]
["bitfinex","ETHUSD",1763560208119,0.405504,3077.0,3076.7,4.74334078]
["bitfinex","ETHUSD",1763560208447,0.51815503,3077.8,3076.7,4.74334078]
["bitfinex","ETHUSD",1763560208448,0.405504,3077.7,3076.8,0.90699264]
["bitfinex","ETHUSD",1763560208664,0.4543,3077.6,3076.7,0.48081441]
["bitfinex","ETHUSD",1763560208942,0.405504,3077.5,3076.3,0.90799264]
["bitfinex","ETHUSD",1763560209149,0.405504,3077.8,3076.7,0.93949499]
["bitfinex","ETHUSD",1763560209453,0.405504,3077.8,3076.7,0.90699264]
["bitfinex","ETHUSD",1763560209622,0.405504,3077.8,3076.9,0.90699264]
["bitfinex","ETHUSD",1763560209823,0.4563,3077.9,3076.9,0.90699264]
["bitfinex","ETHUSD",1763560210022,0.407504,3077.9,3076.9,0.90699264]
["bitfinex","ETHUSD",1763560210411,0.407504,3077.9,3076.9,0.03250024]
["bitfinex","ETHUSD",1763560210624,0.002,3077.9,3077.1,0.90699264]
["bitfinex","ETHUSD",1763560210860,0.002,3077.9,3077.2,0.68459872]
["bitfinex","ETHUSD",1763560211545,0.1909,3077.9,3076.8,0.90699264]
["bitfinex","ETHUSD",1763560211748,0.1909,3077.9,3076.8,4.15708584]
["bitfinex","ETHUSD",1763560211950,0.1909,3077.9,3076.8,0.90699264]
["bitfinex","ETHUSD",1763560212260,0.1909,3077.9,3076.8,4.15712121]
["bitfinex","ETHUSD",1763560212557,0.002,3077.9,3076.9,0.03250024]
["bitfinex","ETHUSD",1763560212762,0.002,3077.9,3077.0,0.74397515]
["bitfinex","ETHUSD",1763560213267,0.002,3077.9,3077.0,1.65096779]
["bitfinex","ETHUSD",1763560213756,0.002,3077.9,3077.5,0.90699264]
["bitfinex","ETHUSD",1763560215061,0.6452,3077.9,3077.0,0.74397515]
["bitfinex","ETHUSD",1763560215258,0.405504,3077.8,3076.7,0.90699264]
["bitfinex","ETHUSD",1763560216063,0.859804,3077.8,3076.6,0.06380329]
["bitfinex","ETHUSD",1763560216270,0.859804,3077.8,3076.7,0.90699264]
["bitfinex","ETHUSD",1763560217264,0.405504,3077.6,3076.6,0.06380329]
["bitfinex","ETHUSD",1763560217769,0.405504,3077.4,3076.6,0.06380329]
["bitfinex","ETHUSD",1763560218146,0.405504,3077.2,3076.6,0.06380329]
["bitfinex","ETHUSD",1763560218389,0.404704,3077.2,3076.6,0.06380329]
["bitfinex","ETHUSD",1763560218746,0.4543,3077.1,3076.6,0.06380329]
["bitfinex","ETHUSD",1763560218943,0.4898,3076.7,3076.6,0.06380329]
["bitfinex","ETHUSD",1763560219378,0.9441,3076.7,3076.6,0.06380329]
["bitfinex","ETHUSD",1763560220555,1.349604,3076.7,3076.6,0.06380329]
["bitfinex","ETHUSD",1763560221190,0.4898,3076.3,3074.8,0.0656]
["bitfinex","ETHUSD",1763560221372,0.859804,3076.2,3074.8,0.0656]
["bitfinex","ETHUSD",1763560221758,0.859804,3076.2,3074.9,0.10012138]
["bitfinex","ETHUSD",1763560222085,0.405504,3076.5,3075.2,0.90699264]
["bitfinex","ETHUSD",1763560222588,0.405504,3076.4,3075.2,0.0676]
["bitfinex","ETHUSD",1763560222889,0.405504,3076.4,3075.0,0.66702095]
["bitfinex","ETHUSD",1763560223059,0.405504,3076.3,3075.1,0.0676]
["bitfinex","ETHUSD",1763560223449,0.405504,3076.2,3075.1,0.97459264]
["bitfinex","ETHUSD",1763560223652,0.405504,3076.2,3075.2,0.0676]
["bitfinex","ETHUSD",1763560223968,0.4543,3076.6,3075.4,0.90699264]
["bitfinex","ETHUSD",1763560224168,0.4543,3076.6,3075.5,0.0676]
["bitfinex","ETHUSD",1763560224370,0.4688,3077.2,3075.6,0.90699264]
["bitfinex","ETHUSD",1763560224691,0.405504,3076.8,3075.7,0.69135872]
["bitfinex","ETHUSD",1763560225156,0.405504,3076.6,3075.4,0.90699264]
["bitfinex","ETHUSD",1763560225591,0.405504,3076.5,3075.4,0.90699264]
["bitfinex","ETHUSD",1763560225752,0.405504,3076.5,3075.4,0.97459264]
["bitfinex","ETHUSD",1763560225953,0.405504,3076.5,3075.4,4.2261437]
["bitfinex","ETHUSD",1763560226154,0.4688,3076.5,3075.4,0.97459264]
["bitfinex","ETHUSD",1763560226480,0.4688,3076.5,3075.5,1.32961757]
["bitfinex","ETHUSD",1763560226481,0.405504,3076.4,3075.5,1.32961757]
["bitfinex","ETHUSD",1763560227385,0.4688,3077.0,3075.6,0.0676]
["bitfinex","ETHUSD",1763560227558,0.4688,3077.0,3075.7,0.3253]
["bitfinex","ETHUSD",1763560227763,0.405504,3076.9,3075.7,0.3253]
["bitfinex","ETHUSD",1763560227971,0.405504,3076.9,3075.9,0.90699264]
["bitfinex","ETHUSD",1763560228178,0.405504,3076.9,3076.0,0.41581793]
["bitfinex","ETHUSD",1763560228361,0.1909,3077.9,3075.7,0.90699264]
["bitfinex","ETHUSD",1763560228362,0.405504,3076.7,3075.7,0.90699264]
["bitfinex","ETHUSD",1763560228575,0.91571649,3076.7,3075.5,0.42262493]
["bitfinex","ETHUSD",1763560228758,0.405504,3077.6,3075.4,3.31919506]
["bitfinex","ETHUSD",1763560228957,0.405504,3077.4,3075.4,3.31919506]
["bitfinex","ETHUSD",1763560229158,0.405504,3077.2,3075.4,3.31919506]
["bitfinex","ETHUSD",1763560229384,0.405504,3077.0,3075.4,3.31919506]
["bitfinex","ETHUSD",1763560229587,0.405504,3077.7,3075.5,0.90699264]
["bitfinex","ETHUSD",1763560229895,0.4688,3077.6,3075.6,0.74777972]
["bitfinex","ETHUSD",1763560230075,0.4688,3077.6,3075.7,0.90699264]
["bitfinex","ETHUSD",1763560230389,0.4688,3077.6,3075.7,0.93950556]
["bitfinex","ETHUSD",1763560231382,0.4688,3077.6,3075.7,0.90699264]
["bitfinex","ETHUSD",1763560231691,0.4688,3077.6,3075.7,0.97459264]
["bitfinex","ETHUSD",1763560231887,0.405504,3077.5,3075.8,0.89011039]
["bitfinex","ETHUSD",1763560232190,0.1909,3077.9,3076.0,0.90699264]
["bitfinex","ETHUSD",1763560232191,0.4688,3077.7,3076.0,0.90699264]
["bitfinex","ETHUSD",1763560232392,0.1909,3077.9,3076.5,0.90699264]
["bitfinex","ETHUSD",1763560232571,0.002,3077.9,3076.9,5.93899453]
["bitfinex","ETHUSD",1763560232758,0.002,3077.9,3077.8,0.0676]
["bitfinex","ETHUSD",1763560233268,0.002,3077.9,3077.8,0.1352]
["bitfinex","ETHUSD",1763560233994,0.002,3077.9,3077.8,4.29126665]
["bitfinex","ETHUSD",1763560234216,0.002,3077.9,3077.1,0.0676]
["bitfinex","ETHUSD",1763560234363,0.002,3077.9,3077.8,0.0676]
["bitfinex","ETHUSD",1763560234903,0.002,3077.9,3077.8,0.1352]
["bitfinex","ETHUSD",1763560235065,0.002,3077.9,3077.8,0.0676]
["bitfinex","ETHUSD",1763560235267,0.002,3077.9,3077.8,0.1352]
["bitfinex","ETHUSD",1763560235480,0.002,3077.9,3077.8,0.0676]
["bitfinex","ETHUSD",1763560236088,0.002,3077.9,3077.8,4.29126665]
["bitfinex","ETHUSD",1763560236297,0.002,3077.9,3077.8,5.04531163]
["bitfinex","ETHUSD",1763560237655,0.002,3077.9,3077.8,4.97771163]
["bitfinex","ETHUSD",1763560238197,0.002,3077.9,3077.8,5.04531163]
["bitfinex","ETHUSD",1763560240267,0.152,3077.9,3077.8,5.04531163]
["bitfinex","ETHUSD",1763560241410,0.002,3078.5,3077.9,0.90699264]
["bitfinex","ETHUSD",1763560241605,0.002,3078.5,3078.4,1.04219264]
["bitfinex","ETHUSD",1763560241978,0.002,3078.5,3078.4,1.10979264]
["bitfinex","ETHUSD",1763560242175,0.002,3078.5,3078.4,4.35823338]
["bitfinex","ETHUSD",1763560242423,0.002,3078.9,3078.4,10.85511486]
["bitfinex","ETHUSD",1763560242626,0.002,3079.2,3078.8,0.0676]
["bitfinex","ETHUSD",1763560242775,0.002,3079.2,3079.1,0.97459264]
["bitfinex","ETHUSD",1763560242982,0.002,3079.2,3079.1,1.72007785]
["bitfinex","ETHUSD",1763560243175,0.002,3079.2,3079.1,1.78767785]
["bitfinex","ETHUSD",1763560243392,0.0012,3079.2,3079.1,1.78767785]
["bitfinex","ETHUSD",1763560243985,0.0012,3079.2,3078.4,3.31604074]
["bitfinex","ETHUSD",1763560244186,0.0012,3079.2,3078.7,0.90699264]
["bitfinex","ETHUSD",1763560244510,0.0012,3079.2,3079.1,0.0676]
["bitfinex","ETHUSD",1763560245216,0.0012,3079.2,3078.8,0.0676]
["bitfinex","ETHUSD",1763560245415,0.0012,3079.2,3078.7,0.90699264]
["bitfinex","ETHUSD",1763560245605,0.0012,3079.2,3078.8,0.74034521]
["bitfinex","ETHUSD",1763560246214,0.6749,3078.9,3078.2,0.0676]
["bitfinex","ETHUSD",1763560246529,0.6749,3078.9,3078.3,0.90699264]
["bitfinex","ETHUSD",1763560247085,0.0012,3079.2,3078.3,0.90699264]
["bitfinex","ETHUSD",1763560247407,0.4842,3078.4,3077.8,0.0676]
["bitfinex","ETHUSD",1763560248160,0.9689,3078.4,3077.6,3.25026273]
["bitfinex","ETHUSD",1763560248335,0.9689,3078.4,3077.7,0.32502627]
["bitfinex","ETHUSD",1763560248662,0.4847,3078.3,3077.6,0.001]
["bitfinex","ETHUSD",1763560248959,0.6749,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763560249113,0.4847,3078.3,3077.6,0.001]
["bitfinex","ETHUSD",1763560249560,0.1907,3078.4,3077.6,0.001]
["bitfinex","ETHUSD",1763560250462,0.1907,3078.7,3077.8,0.90699264]
["bitfinex","ETHUSD",1763560250665,0.1907,3078.7,3077.9,0.74053518]
["bitfinex","ETHUSD",1763560250811,0.99451228,3078.9,3077.9,0.74053518]
["bitfinex","ETHUSD",1763560251016,1.18521228,3078.9,3077.9,0.74053518]
["bitfinex","ETHUSD",1763560251268,0.4847,3078.8,3077.9,0.74053518]
["bitfinex","ETHUSD",1763560251556,0.70051228,3078.9,3077.9,0.80813518]
["bitfinex","ETHUSD",1763560251759,0.70051228,3078.9,3078.0,0.17151278]
["bitfinex","ETHUSD",1763560252349,0.50981228,3078.9,3078.2,0.90699264]
["bitfinex","ETHUSD",1763560252533,0.50981228,3078.9,3078.3,0.03248546]
["bitfinex","ETHUSD",1763560252733,0.50981228,3078.9,3078.4,0.90699264]
["bitfinex","ETHUSD",1763560252948,0.70051228,3078.9,3078.5,0.43965926]
["bitfinex","ETHUSD",1763560253531,0.1907,3078.9,3078.5,0.43965926]
["bitfinex","ETHUSD",1763560253741,0.0012,3079.2,3078.5,0.43965926]
["bitfinex","ETHUSD",1763560254418,0.4847,3079.1,3078.5,0.43965926]
["bitfinex","ETHUSD",1763560254713,0.0012,3079.2,3078.5,1.3466519]
["bitfinex","ETHUSD",1763560254912,0.0012,3079.2,3078.6,1.36649438]
["bitfinex","ETHUSD",1763560255141,0.4859,3079.2,3078.6,1.36649438]
["bitfinex","ETHUSD",1763560256462,0.0012,3079.2,3078.8,0.90699264]
["bitfinex","ETHUSD",1763560256639,0.0012,3079.2,3078.6,7.86290736]
["bitfinex","ETHUSD",1763560257438,0.0012,3079.2,3078.7,0.3253]
["bitfinex","ETHUSD",1763560257639,0.0012,3079.2,3079.1,0.0676]
["bitfinex","ETHUSD",1763560258348,0.0012,3079.2,3079.1,4.22229489]
["bitfinex","ETHUSD",1763560258851,0.0012,3079.2,3079.1,4.64767191]
["bitfinex","ETHUSD",1763560259767,0.0012,3079.2,3079.1,4.32237191]
["bitfinex","ETHUSD",1763560259966,0.0012,3079.2,3079.1,8.18067191]
["bitfinex","ETHUSD",1763560260268,0.0012,3079.2,3079.1,9.29104265]
["bitfinex","ETHUSD",1763560260456,0.0012,3079.2,3079.1,9.18004265]
["bitfinex","ETHUSD",1763560260641,0.002,3080.5,3079.5,3.7473]
["bitfinex","ETHUSD",1763560260833,0.002,3080.5,3079.2,0.90699264]
["bitfinex","ETHUSD",1763560260834,0.002,3080.5,3080.0,0.3929]
["bitfinex","ETHUSD",1763560261035,0.002,3080.5,3080.0,0.0676]
["bitfinex","ETHUSD",1763560261261,0.002,3080.5,3080.0,5.0148519]
["bitfinex","ETHUSD",1763560261472,0.002,3080.5,3080.1,4.32899264]
["bitfinex","ETHUSD",1763560261642,0.002,3080.5,3080.4,4.39659264]
["bitfinex","ETHUSD",1763560261989,0.1907,3082.2,3080.4,4.39659264]
["bitfinex","ETHUSD",1763560261990,0.50934635,3081.2,3080.9,4.32899264]
["bitfinex","ETHUSD",1763560262294,0.1907,3082.2,3081.2,4.32899264]
["bitfinex","ETHUSD",1763560262433,0.5092478,3082.1,3081.7,6.41265949]
["bitfinex","ETHUSD",1763560262636,0.002,3082.4,3081.7,6.41265949]
["bitfinex","ETHUSD",1763560262637,0.002,3082.4,3082.0,0.0676]
["bitfinex","ETHUSD",1763560262850,0.002,3082.8,3082.4,0.90699264]
["bitfinex","ETHUSD",1763560263044,0.002,3082.8,3082.7,0.0676]
["bitfinex","ETHUSD",1763560263453,0.002,3082.8,3082.7,0.1352]
["bitfinex","ETHUSD",1763560263669,0.4847,3084.0,3082.7,0.2462]
["bitfinex","ETHUSD",1763560263952,0.4847,3084.0,3083.0,0.97459264]
["bitfinex","ETHUSD",1763560264392,0.1907,3084.3,3083.0,0.90699264]
["bitfinex","ETHUSD",1763560264649,0.1907,3084.3,3081.2,0.66354544]
["bitfinex","ETHUSD",1763560264650,0.9709,3083.1,3082.3,0.90699264]
["bitfinex","ETHUSD",1763560264849,0.1907,3082.6,3081.7,0.90699264]
["bitfinex","ETHUSD",1763560265097,0.1907,3082.6,3081.4,6.41265949]
["bitfinex","ETHUSD",1763560265295,0.4847,3082.5,3081.3,3.2453654]
["bitfinex","ETHUSD",1763560265496,0.405504,3082.4,3081.1,0.0676]
["bitfinex","ETHUSD",1763560265654,0.03245503,3082.3,3080.5,0.098]
["bitfinex","ETHUSD",1763560265857,0.405504,3082.2,3080.6,6.41265949]
["bitfinex","ETHUSD",1763560266076,0.405504,3082.2,3080.7,1.88267728]
["bitfinex","ETHUSD",1763560266394,0.405504,3082.0,3080.7,0.97568464]
["bitfinex","ETHUSD",1763560266685,0.405504,3081.8,3080.7,0.97568464]
["bitfinex","ETHUSD",1763560266886,0.405504,3081.8,3080.3,0.098]
["bitfinex","ETHUSD",1763560266887,0.1907,3080.8,3080.3,0.098]
["bitfinex","ETHUSD",1763560267051,0.1907,3080.8,3080.3,1.00499264]
["bitfinex","ETHUSD",1763560267391,0.1907,3081.0,3080.2,0.90699264]
["bitfinex","ETHUSD",1763560267547,0.405504,3080.9,3079.9,0.098]
["bitfinex","ETHUSD",1763560267746,0.6897,3081.0,3079.9,3.34484167]
["bitfinex","ETHUSD",1763560268050,0.6897,3081.0,3080.0,0.33448417]
["bitfinex","ETHUSD",1763560268254,0.499,3081.3,3080.0,7.8631363]
["bitfinex","ETHUSD",1763560268464,0.4982,3081.3,3080.2,0.90699264]
["bitfinex","ETHUSD",1763560268696,0.405504,3081.2,3080.1,0.90699264]
["bitfinex","ETHUSD",1763560269083,0.405504,3082.1,3080.1,0.90699264]
["bitfinex","ETHUSD",1763560269289,0.405504,3081.9,3080.2,1.09008839]
["bitfinex","ETHUSD",1763560269590,0.405504,3082.1,3080.0,4.48819588]
["bitfinex","ETHUSD",1763560269796,0.405504,3082.1,3080.1,0.03246647]
["bitfinex","ETHUSD",1763560269983,0.405504,3082.1,3080.0,0.33448417]
["bitfinex","ETHUSD",1763560270304,0.405504,3081.9,3079.8,3.24696408]
["bitfinex","ETHUSD",1763560270465,0.184,3080.1,3079.3,3.24742431]
["bitfinex","ETHUSD",1763560270661,0.184,3080.1,3079.3,6.49491562]
["bitfinex","ETHUSD",1763560270869,0.184,3080.1,3079.4,0.90699264]
["bitfinex","ETHUSD",1763560271067,0.184,3080.1,3079.5,0.74019083]
["bitfinex","ETHUSD",1763560271401,0.683,3080.1,3079.5,0.74019083]
["bitfinex","ETHUSD",1763560271699,0.683,3080.1,3079.2,6.49519096]
["bitfinex","ETHUSD",1763560271885,0.683,3080.1,3079.2,3.24759419]
["bitfinex","ETHUSD",1763560272213,0.683,3080.1,3079.3,0.90699264]
["bitfinex","ETHUSD",1763560272569,0.683,3080.1,3079.5,0.90699264]
["bitfinex","ETHUSD",1763560272769,0.683,3080.1,3079.6,0.41543785]
["bitfinex","ETHUSD",1763560273068,0.683,3080.1,3079.4,0.03247385]
["bitfinex","ETHUSD",1763560273798,0.184,3080.3,3079.3,4.15444476]
["bitfinex","ETHUSD",1763560274102,0.184,3080.3,3079.3,7.40193607]
["bitfinex","ETHUSD",1763560274451,0.184,3080.3,3079.4,0.74019361]
["bitfinex","ETHUSD",1763560274594,0.184,3080.3,3079.6,0.90699264]
["bitfinex","ETHUSD",1763560275421,0.50954683,3080.4,3079.7,0.13127069]
["bitfinex","ETHUSD",1763560275583,0.50954683,3080.4,3080.0,0.90699264]
["bitfinex","ETHUSD",1763560275790,0.499,3081.5,3080.0,1.01799264]
["bitfinex","ETHUSD",1763560275976,0.405504,3081.4,3080.1,0.84186521]
["bitfinex","ETHUSD",1763560276178,0.5094338,3080.8,3080.1,0.84186521]
["bitfinex","ETHUSD",1763560276398,0.499,3081.5,3080.1,0.84186521]
["bitfinex","ETHUSD",1763560276684,0.184,3080.9,3080.3,0.90699264]
["bitfinex","ETHUSD",1763560276880,0.184,3080.9,3080.4,0.74000775]
["bitfinex","ETHUSD",1763560277532,0.499,3080.8,3080.4,0.74000775]
["bitfinex","ETHUSD",1763560277818,0.499,3080.8,3079.9,3.24685617]
["bitfinex","ETHUSD",1763560277982,0.184,3080.9,3080.1,4.15363141]
["bitfinex","ETHUSD",1763560278194,0.50942417,3081.2,3080.1,7.51127924]
["bitfinex","ETHUSD",1763560278400,0.50942417,3081.2,3080.1,10.75792707]
["bitfinex","ETHUSD",1763560278607,0.50942417,3081.2,3080.4,0.90699264]
["bitfinex","ETHUSD",1763560281027,0.50942417,3081.2,3080.2,4.43095219]
["bitfinex","ETHUSD",1763560281028,0.50942417,3081.2,3080.6,0.90699264]
["bitfinex","ETHUSD",1763560282799,0.50942417,3081.2,3080.5,6.49245252]
["bitfinex","ETHUSD",1763560282994,0.50942417,3081.2,3080.2,3.35749521]
["bitfinex","ETHUSD",1763560282995,0.50942417,3081.2,3080.6,0.90699264]
["bitfinex","ETHUSD",1763560283195,0.50942417,3081.2,3080.3,6.49277096]
["bitfinex","ETHUSD",1763560283196,0.50942417,3081.2,3080.7,0.03246015]
["bitfinex","ETHUSD",1763560283440,0.499,3081.1,3080.4,0.90699264]
["bitfinex","ETHUSD",1763560283601,0.499,3081.1,3080.3,3.35733393]
["bitfinex","ETHUSD",1763560283602,0.499,3081.1,3079.7,0.3253]
["bitfinex","ETHUSD",1763560283795,0.446,3079.8,3079.4,0.001]
["bitfinex","ETHUSD",1763560284025,0.0026,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763560284231,0.5016,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763560284813,0.405504,3079.4,3079.0,0.001]
["bitfinex","ETHUSD",1763560284998,0.5016,3079.5,3078.0,0.001]
["bitfinex","ETHUSD",1763560284999,0.664904,3079.1,3078.0,0.001]
["bitfinex","ETHUSD",1763560285202,0.598504,3078.8,3078.0,0.001]
["bitfinex","ETHUSD",1763560285616,1.071704,3078.8,3078.0,0.001]
["bitfinex","ETHUSD",1763560286405,0.661,3078.8,3078.0,0.03348862]
["bitfinex","ETHUSD",1763560286707,0.405504,3079.1,3078.1,0.1951]
["bitfinex","ETHUSD",1763560287013,0.405504,3079.1,3078.3,0.90699264]
["bitfinex","ETHUSD",1763560287606,0.4698,3079.7,3078.4,0.4604]
["bitfinex","ETHUSD",1763560288139,0.405504,3079.6,3078.4,0.4604]
["bitfinex","ETHUSD",1763560288349,0.4698,3079.5,3078.3,0.90699264]
["bitfinex","ETHUSD",1763560288551,0.1424,3078.8,3078.0,0.90799264]
["bitfinex","ETHUSD",1763560288854,0.1438,3078.8,3078.0,0.001]
["bitfinex","ETHUSD",1763560289023,0.6089,3078.8,3078.0,0.001]
["bitfinex","ETHUSD",1763560289230,1.014404,3078.8,3078.0,0.001]
["bitfinex","ETHUSD",1763560290848,0.1438,3078.8,3078.1,0.1951]
["bitfinex","ETHUSD",1763560291038,0.1424,3078.8,3078.1,0.1951]
["bitfinex","ETHUSD",1763560291211,0.1424,3078.8,3078.3,0.90699264]
["bitfinex","ETHUSD",1763560291411,0.4651,3079.3,3078.3,0.90699264]
["bitfinex","ETHUSD",1763560291615,0.462,3079.3,3078.3,0.90699264]
["bitfinex","ETHUSD",1763560292138,0.462,3079.5,3078.3,0.90699264]
["bitfinex","ETHUSD",1763560292337,0.405504,3079.4,3078.4,0.0324844]
["bitfinex","ETHUSD",1763560293561,0.404704,3079.4,3078.5,0.90699264]
["bitfinex","ETHUSD",1763560293743,0.404704,3079.4,3078.6,0.03248229]
["bitfinex","ETHUSD",1763560294257,0.50977063,3079.3,3078.6,0.03248229]
["bitfinex","ETHUSD",1763560294554,0.50977063,3079.3,3078.5,0.90699264]
["bitfinex","ETHUSD",1763560294717,0.50977063,3079.3,3078.6,0.4604]
["bitfinex","ETHUSD",1763560294923,0.50977063,3079.3,3078.5,0.90699264]
["bitfinex","ETHUSD",1763560294924,0.50977063,3079.3,3078.7,0.4614]
["bitfinex","ETHUSD",1763560295550,0.50977063,3079.3,3078.9,0.90699264]
["bitfinex","ETHUSD",1763560295752,0.50977063,3079.3,3078.7,0.90799264]
["bitfinex","ETHUSD",1763560295952,0.4632,3078.8,3078.7,0.001]
["bitfinex","ETHUSD",1763560296126,1.017704,3078.8,3078.7,0.001]
["bitfinex","ETHUSD",1763560297858,0.405504,3078.7,3078.0,0.001]
["bitfinex","ETHUSD",1763560298058,0.0015,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763560298558,0.858104,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763560304516,1.36807586,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763560306175,0.405504,3078.0,3077.6,0.001]
["bitfinex","ETHUSD",1763560306344,0.631404,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763560306545,0.405504,3077.6,3077.3,0.001]
["bitfinex","ETHUSD",1763560306768,0.0045,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1763560307247,0.861104,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1763560309070,0.410004,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1763560309701,0.861104,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1763560310670,0.85227015,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1763560310873,0.36387015,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1763560311501,0.40527015,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1763560311708,0.36387015,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1763560312205,0.50997186,3078.1,3077.3,0.9725]
["bitfinex","ETHUSD",1763560312599,0.50997186,3078.1,3077.3,0.4878]
["bitfinex","ETHUSD",1763560312773,0.50997186,3078.1,3077.4,0.4847]
["bitfinex","ETHUSD",1763560313110,0.405504,3078.0,3077.4,0.4847]
["bitfinex","ETHUSD",1763560313322,0.0373,3077.5,3077.3,0.001]
["bitfinex","ETHUSD",1763560313532,0.405504,3077.8,3077.3,0.001]
["bitfinex","ETHUSD",1763560313699,0.405504,3077.6,3077.3,0.001]
["bitfinex","ETHUSD",1763560314239,0.405504,3078.0,3077.3,0.001]
["bitfinex","ETHUSD",1763560314588,0.405504,3078.1,3077.3,0.001]
["bitfinex","ETHUSD",1763560314788,0.51001356,3077.9,3077.3,0.001]
["bitfinex","ETHUSD",1763560315527,0.51001356,3077.9,3077.3,0.4857]
["bitfinex","ETHUSD",1763560317589,0.51001356,3077.9,3077.3,1.39269264]
["bitfinex","ETHUSD",1763560318028,0.405504,3077.8,3077.4,0.85023818]
["bitfinex","ETHUSD",1763560318191,0.405504,3077.8,3077.3,0.90799264]
["bitfinex","ETHUSD",1763560318192,0.404704,3077.8,3077.3,0.90799264]
["bitfinex","ETHUSD",1763560318395,0.48355503,3077.7,3077.3,0.001]
["bitfinex","ETHUSD",1763560318593,0.03245503,3077.7,3077.3,0.001]
["bitfinex","ETHUSD",1763560318788,0.51001356,3077.9,3077.3,0.4059]
["bitfinex","ETHUSD",1763560320009,0.51001356,3077.9,3077.3,1.31289264]
["bitfinex","ETHUSD",1763560320222,0.51001356,3077.9,3077.3,1.79759264]
["bitfinex","ETHUSD",1763560320405,0.51001356,3077.9,3077.8,0.4868]
["bitfinex","ETHUSD",1763560320940,0.51001356,3077.9,3077.8,0.9715]
["bitfinex","ETHUSD",1763560321094,0.51001356,3077.9,3077.8,1.15934926]
["bitfinex","ETHUSD",1763560321294,0.002,3078.1,3077.8,1.15934926]
["bitfinex","ETHUSD",1763560321500,0.002,3078.1,3078.0,0.4868]
["bitfinex","ETHUSD",1763560321721,0.002,3078.1,3078.0,0.9715]
["bitfinex","ETHUSD",1763560321932,0.002,3078.1,3077.8,0.18784926]
["bitfinex","ETHUSD",1763560322241,0.002,3078.1,3078.0,0.4868]
["bitfinex","ETHUSD",1763560322404,0.002,3078.1,3078.0,0.9715]
["bitfinex","ETHUSD",1763560322607,0.002,3078.1,3078.0,5.12735553]
["bitfinex","ETHUSD",1763560323108,0.002,3078.1,3078.0,0.90699264]
["bitfinex","ETHUSD",1763560323287,0.2829,3078.1,3078.0,0.90699264]
["bitfinex","ETHUSD",1763560323492,0.7323,3078.1,3077.3,0.8906]
["bitfinex","ETHUSD",1763560323797,0.2829,3078.1,3077.4,0.41402734]
["bitfinex","ETHUSD",1763560324219,0.002,3078.1,3077.5,0.90699264]
["bitfinex","ETHUSD",1763560324733,0.002,3078.1,3077.5,1.39169264]
["bitfinex","ETHUSD",1763560325253,0.002,3078.1,3077.5,0.90699264]
["bitfinex","ETHUSD",1763560325539,0.002,3078.1,3078.0,0.4868]
["bitfinex","ETHUSD",1763560325892,0.002,3078.1,3078.0,2.09399679]
["bitfinex","ETHUSD",1763560326097,0.002,3078.1,3078.0,6.24985232]
["bitfinex","ETHUSD",1763560326349,0.002,3078.5,3078.1,0.90699264]
["bitfinex","ETHUSD",1763560326651,0.002,3078.5,3078.4,1.58179264]
["bitfinex","ETHUSD",1763560326994,0.002,3078.5,3078.4,2.06649264]
["bitfinex","ETHUSD",1763560327197,0.002,3078.5,3078.4,2.86701036]
["bitfinex","ETHUSD",1763560327826,0.002,3078.5,3078.4,1.96001772]
["bitfinex","ETHUSD",1763560328011,0.002,3078.5,3078.4,1.1595]
["bitfinex","ETHUSD",1763560328232,0.002,3078.5,3078.4,5.31493338]
["bitfinex","ETHUSD",1763560328525,0.002,3078.5,3078.4,2.06649264]
["bitfinex","ETHUSD",1763560328730,0.002,3078.5,3078.4,0.90699264]
["bitfinex","ETHUSD",1763560330428,0.002,3078.5,3078.4,1.36029264]
["bitfinex","ETHUSD",1763560330731,0.002,3078.5,3078.4,5.53502714]
["bitfinex","ETHUSD",1763560330895,0.002,3078.5,3078.4,1.8211864]
["bitfinex","ETHUSD",1763560331095,0.05824145,3078.9,3078.5,0.90699264]
["bitfinex","ETHUSD",1763560331429,0.05824145,3078.9,3077.4,4.12889918]
["bitfinex","ETHUSD",1763560331430,0.405504,3078.4,3077.4,4.12889918]
["bitfinex","ETHUSD",1763560331617,0.405504,3078.4,3077.5,0.90699264]
["bitfinex","ETHUSD",1763560331816,0.405504,3078.2,3077.4,0.41402734]
["bitfinex","ETHUSD",1763560332038,0.405504,3078.2,3077.3,0.001]
["bitfinex","ETHUSD",1763560332215,0.405504,3078.1,3077.3,0.001]
["bitfinex","ETHUSD",1763560332417,0.405504,3077.9,3077.3,0.001]
["bitfinex","ETHUSD",1763560332807,0.1808,3078.1,3077.3,0.001]
["bitfinex","ETHUSD",1763560334234,0.905004,3078.0,3077.3,0.001]
["bitfinex","ETHUSD",1763560336413,0.2329,3077.4,3076.9,0.90799264]
["bitfinex","ETHUSD",1763560336610,0.4995,3077.9,3074.3,2.80320045]
["bitfinex","ETHUSD",1763560336611,1.78250223,3076.7,3074.3,2.80320045]
["bitfinex","ETHUSD",1763560336814,1.78250223,3076.7,3072.0,0.3806]
["bitfinex","ETHUSD",1763560336815,3.00197705,3072.8,3071.4,4.08210188]
["bitfinex","ETHUSD",1763560337001,5.93868456,3072.2,3070.4,2.73819634]
["bitfinex","ETHUSD",1763560337235,4.26110538,3072.1,3070.3,0.1903]
["bitfinex","ETHUSD",1763560337415,1.59072662,3072.0,3068.9,3.429]
["bitfinex","ETHUSD",1763560337610,1.31333398,3071.9,3070.2,0.1903]
["bitfinex","ETHUSD",1763560337847,7.52191176,3070.5,3069.1,0.1903]
["bitfinex","ETHUSD",1763560337997,3.98856263,3069.2,3069.1,0.1903]
["bitfinex","ETHUSD",1763560338201,4.80675636,3069.8,3069.1,0.1903]
["bitfinex","ETHUSD",1763560338871,7.52191176,3070.5,3069.1,0.6557]
["bitfinex","ETHUSD",1763560339020,7.52191176,3069.9,3069.1,0.6557]
["bitfinex","ETHUSD",1763560339221,0.1808,3069.2,3066.8,0.09999999]
["bitfinex","ETHUSD",1763560339424,0.1301,3066.3,3063.6,0.09083496]
["bitfinex","ETHUSD",1763560339617,0.8463177,3063.7,3063.6,0.05654779]
["bitfinex","ETHUSD",1763560339865,0.8463177,3063.7,3063.6,0.71224779]
["bitfinex","ETHUSD",1763560339866,0.09999999,3063.7,3063.6,0.71224779]
["bitfinex","ETHUSD",1763560340174,0.1301,3066.3,3063.6,0.71224779]
["bitfinex","ETHUSD",1763560340175,0.09999999,3065.3,3063.6,0.71224779]
["bitfinex","ETHUSD",1763560340323,7.4528705,3064.3,3063.8,3.26392062]
["bitfinex","ETHUSD",1763560340653,1.60981029,3067.3,3063.8,3.26392062]
["bitfinex","ETHUSD",1763560340654,0.4995,3067.0,3063.8,6.52784124]
["bitfinex","ETHUSD",1763560340866,0.4995,3067.0,3064.2,5.81572653]
["bitfinex","ETHUSD",1763560341019,0.4995,3067.0,3063.9,0.59892988]
["bitfinex","ETHUSD",1763560341020,2.79530246,3064.3,3063.9,0.4654]
["bitfinex","ETHUSD",1763560341349,0.09999999,3065.6,3064.1,5.81572653]
["bitfinex","ETHUSD",1763560341350,2.22588147,3064.8,3064.1,5.81572653]
["bitfinex","ETHUSD",1763560341553,2.77105589,3065.2,3064.7,5.81572653]
["bitfinex","ETHUSD",1763560341759,2.22588147,3065.5,3065.1,0.1903]
["bitfinex","ETHUSD",1763560341969,8.26003755,3066.6,3065.5,0.90699264]
["bitfinex","ETHUSD",1763560342150,0.09999999,3068.3,3066.6,0.90699264]
["bitfinex","ETHUSD",1763560342459,0.09999999,3069.7,3067.9,4.16655129]
["bitfinex","ETHUSD",1763560342656,0.09999999,3069.7,3069.2,0.90699264]
["bitfinex","ETHUSD",1763560342858,0.09999999,3070.1,3069.3,0.118]
["bitfinex","ETHUSD",1763560343030,0.09999999,3070.5,3069.8,0.90699264]
["bitfinex","ETHUSD",1763560343234,0.09999999,3070.6,3069.9,0.68866675]
["bitfinex","ETHUSD",1763560343434,0.1808,3071.8,3070.5,0.90699264]
["bitfinex","ETHUSD",1763560343745,0.09919999,3071.4,3070.6,0.01637203]
["bitfinex","ETHUSD",1763560343921,0.09919999,3071.0,3070.6,0.118]
["bitfinex","ETHUSD",1763560344550,0.09919999,3071.0,3070.3,0.90699264]
["bitfinex","ETHUSD",1763560344759,0.09919999,3070.4,3069.9,0.118]
["bitfinex","ETHUSD",1763560344968,0.09919999,3070.6,3069.9,0.118]
["bitfinex","ETHUSD",1763560345270,0.09919999,3070.8,3070.5,0.90699264]
["bitfinex","ETHUSD",1763560345472,0.09919999,3070.8,3070.6,0.67227192]
["bitfinex","ETHUSD",1763560345659,0.57199999,3070.8,3069.2,5.81572653]
["bitfinex","ETHUSD",1763560345970,0.09919999,3070.3,3069.3,0.92339653]
["bitfinex","ETHUSD",1763560346146,0.09919999,3070.6,3069.9,0.90699264]
["bitfinex","ETHUSD",1763560346549,0.09919999,3070.6,3070.0,0.118]
["bitfinex","ETHUSD",1763560346739,0.09919999,3070.4,3070.0,0.59337265]
["bitfinex","ETHUSD",1763560346945,0.09919999,3070.4,3069.8,0.90699264]
["bitfinex","ETHUSD",1763560348077,0.09919999,3070.4,3069.9,0.01639589]
["bitfinex","ETHUSD",1763560348275,0.09919999,3070.4,3070.0,0.118]
["bitfinex","ETHUSD",1763560348444,0.09919999,3070.4,3070.2,0.90699264]
["bitfinex","ETHUSD",1763560348647,0.51112739,3071.7,3070.3,0.13438952]
["bitfinex","ETHUSD",1763560348972,0.09919999,3070.8,3070.3,0.118]
["bitfinex","ETHUSD",1763560349179,0.09919999,3070.8,3070.4,0.118]
["bitfinex","ETHUSD",1763560349989,0.09919999,3070.8,3070.2,0.90699264]
["bitfinex","ETHUSD",1763560350149,0.09919999,3070.3,3069.2,3.25817802]
["bitfinex","ETHUSD",1763560350349,0.09919999,3070.1,3069.2,3.25817802]
["bitfinex","ETHUSD",1763560350550,0.66407134,3070.0,3069.8,0.90699264]
["bitfinex","ETHUSD",1763560350781,0.09919999,3070.9,3070.0,0.90699264]
["bitfinex","ETHUSD",1763560350986,2.76607658,3071.4,3070.1,0.79027192]
["bitfinex","ETHUSD",1763560351283,0.09919999,3070.9,3070.1,0.67227192]
["bitfinex","ETHUSD",1763560351486,0.09919999,3070.9,3070.2,0.118]
["bitfinex","ETHUSD",1763560351782,0.09919999,3071.4,3070.9,0.90699264]
["bitfinex","ETHUSD",1763560352082,2.21423135,3071.3,3071.0,0.118]
["bitfinex","ETHUSD",1763560352285,2.21423135,3071.3,3069.4,16.2898286]
["bitfinex","ETHUSD",1763560352286,0.09919999,3070.3,3068.6,13.03526036]
["bitfinex","ETHUSD",1763560352486,0.09919999,3070.3,3069.6,0.90699264]
["bitfinex","ETHUSD",1763560352691,0.09919999,3070.3,3069.7,0.118]
["bitfinex","ETHUSD",1763560353059,0.09919999,3070.3,3069.0,0.405504]
["bitfinex","ETHUSD",1763560353060,0.09919999,3070.0,3069.0,5.81572653]
["bitfinex","ETHUSD",1763560353415,0.09919999,3070.0,3069.1,0.59798553]
["bitfinex","ETHUSD",1763560353588,0.09919999,3069.8,3069.2,0.118]
["bitfinex","ETHUSD",1763560354378,0.09919999,3069.8,3069.3,0.118]
["bitfinex","ETHUSD",1763560354574,2.31382842,3070.2,3069.5,0.90699264]
["bitfinex","ETHUSD",1763560354776,0.09919999,3070.2,3069.6,0.74229241]
["bitfinex","ETHUSD",1763560354977,2.31382842,3070.5,3069.7,0.118]
["bitfinex","ETHUSD",1763560355361,0.09919999,3070.5,3069.6,0.74229241]
["bitfinex","ETHUSD",1763560355571,2.21462843,3070.7,3069.7,0.42190202]
["bitfinex","ETHUSD",1763560355768,0.09919999,3070.7,3070.1,0.90699264]
["bitfinex","ETHUSD",1763560355969,2.21462843,3071.0,3070.3,0.405504]
["bitfinex","ETHUSD",1763560356194,2.31382842,3071.3,3070.4,0.118]
["bitfinex","ETHUSD",1763560356486,0.09919999,3071.1,3070.6,0.90699264]
["bitfinex","ETHUSD",1763560356689,0.09919999,3071.1,3070.7,0.118]
["bitfinex","ETHUSD",1763560357077,0.09919999,3071.3,3070.7,0.118]
["bitfinex","ETHUSD",1763560357316,0.09919999,3071.1,3070.7,0.118]
["bitfinex","ETHUSD",1763560357630,0.09919999,3071.4,3070.7,0.118]
["bitfinex","ETHUSD",1763560357922,0.09919999,3071.1,3070.7,0.118]
["bitfinex","ETHUSD",1763560358126,2.21462843,3071.4,3071.1,3.429]
["bitfinex","ETHUSD",1763560358427,0.09919999,3071.5,3071.2,1.02499264]
["bitfinex","ETHUSD",1763560358607,0.09919999,3071.7,3071.4,0.90699264]
["bitfinex","ETHUSD",1763560359211,2.31382842,3071.7,3071.4,0.90699264]
["bitfinex","ETHUSD",1763560359528,0.09919999,3071.5,3071.4,2.33964862]
["bitfinex","ETHUSD",1763560359819,0.09919999,3071.7,3071.4,2.45764862]
["bitfinex","ETHUSD",1763560360232,2.21462843,3072.4,3072.0,3.429]
["bitfinex","ETHUSD",1763560360403,2.21462843,3073.4,3072.5,3.429]
["bitfinex","ETHUSD",1763560360591,2.21462843,3074.4,3073.4,0.90699264]
["bitfinex","ETHUSD",1763560360790,2.21462843,3074.5,3074.0,0.90699264]
["bitfinex","ETHUSD",1763560361025,0.51056171,3074.4,3074.0,0.90699264]
["bitfinex","ETHUSD",1763560361186,2.21462843,3074.4,3074.1,0.118]
["bitfinex","ETHUSD",1763560361391,1.68346347,3074.5,3074.1,0.118]
["bitfinex","ETHUSD",1763560362127,1.68346347,3074.4,3074.1,0.118]
["bitfinex","ETHUSD",1763560362331,1.68346347,3074.6,3074.1,0.118]
["bitfinex","ETHUSD",1763560362630,1.68346347,3074.6,3073.1,0.405504]
["bitfinex","ETHUSD",1763560362631,2.21462843,3074.4,3072.8,0.90699264]
["bitfinex","ETHUSD",1763560362939,1.68590523,3073.7,3072.6,1.3811423]
["bitfinex","ETHUSD",1763560363226,1.68590523,3073.4,3072.6,0.47414966]
["bitfinex","ETHUSD",1763560363400,2.36026728,3073.3,3072.4,3.2547745]
["bitfinex","ETHUSD",1763560363604,0.67436205,3073.2,3072.5,0.118]
["bitfinex","ETHUSD",1763560363815,1.68590523,3073.0,3071.4,1.43265598]
["bitfinex","ETHUSD",1763560364029,1.68590523,3072.5,3071.5,0.13434288]
["bitfinex","ETHUSD",1763560364192,0.67436205,3072.4,3071.5,1.02499264]
["bitfinex","ETHUSD",1763560364394,0.63369842,3072.3,3071.4,6.51168848]
["bitfinex","ETHUSD",1763560364714,1.68590523,3072.3,3071.4,6.51168848]
["bitfinex","ETHUSD",1763560364914,1.68590523,3072.4,3071.5,2.36692816]
["bitfinex","ETHUSD",1763560365128,1.68590523,3072.5,3072.0,0.90699264]
["bitfinex","ETHUSD",1763560365330,1.68590523,3072.1,3071.5,1.34193552]
["bitfinex","ETHUSD",1763560365532,1.68590523,3072.1,3071.4,3.25584424]
["bitfinex","ETHUSD",1763560365533,1.68590523,3072.1,3071.6,0.118]
["bitfinex","ETHUSD",1763560365731,1.68590523,3072.1,3071.2,6.90766667]
["bitfinex","ETHUSD",1763560365916,1.68590523,3071.4,3070.2,6.90766667]
["bitfinex","ETHUSD",1763560366106,1.69588816,3070.7,3070.3,0.01637893]
["bitfinex","ETHUSD",1763560366309,1.69588816,3070.6,3070.4,0.118]
["bitfinex","ETHUSD",1763560366639,1.69588816,3070.7,3070.6,4.16368514]
["bitfinex","ETHUSD",1763560366839,1.69588816,3070.9,3070.7,0.90699264]
["bitfinex","ETHUSD",1763560367415,0.71693564,3071.1,3070.8,0.118]
["bitfinex","ETHUSD",1763560367611,2.21462843,3071.4,3070.9,0.118]
["bitfinex","ETHUSD",1763560368038,2.21462843,3071.5,3071.0,0.01636777]
["bitfinex","ETHUSD",1763560368348,2.76607658,3072.4,3071.5,0.90699264]
["bitfinex","ETHUSD",1763560368541,0.494,3072.7,3071.6,0.118]
["bitfinex","ETHUSD",1763560368741,0.494,3072.7,3071.7,0.92333552]
["bitfinex","ETHUSD",1763560369042,0.494,3072.7,3071.7,1.33668087]
["bitfinex","ETHUSD",1763560369618,0.6835,3073.2,3071.7,0.42968823]
["bitfinex","ETHUSD",1763560370028,0.494,3073.1,3071.8,0.118]
["bitfinex","ETHUSD",1763560370542,0.494,3073.1,3071.7,0.42968823]
["bitfinex","ETHUSD",1763560370714,0.494,3073.1,3071.8,0.90699264]
["bitfinex","ETHUSD",1763560370906,0.494,3073.1,3071.7,0.42968823]
["bitfinex","ETHUSD",1763560371207,0.494,3073.1,3071.9,0.118]
["bitfinex","ETHUSD",1763560371413,1.14259055,3073.0,3071.9,0.118]
["bitfinex","ETHUSD",1763560371846,0.494,3072.9,3071.8,0.90699264]
["bitfinex","ETHUSD",1763560372044,0.494,3072.9,3072.0,0.118]
["bitfinex","ETHUSD",1763560373034,1.00481951,3072.9,3072.1,0.117]
["bitfinex","ETHUSD",1763560373758,1.63659055,3072.8,3071.4,0.117]
["bitfinex","ETHUSD",1763560373910,0.494,3072.8,3071.4,1.02399264]
["bitfinex","ETHUSD",1763560374252,0.494,3072.8,3071.5,0.79316593]
["bitfinex","ETHUSD",1763560374810,0.494,3072.8,3071.3,6.90766667]
["bitfinex","ETHUSD",1763560375058,0.1895,3071.4,3070.1,6.90766667]
["bitfinex","ETHUSD",1763560375226,0.1895,3071.4,3070.0,6.51561789]
["bitfinex","ETHUSD",1763560375421,0.494,3071.3,3070.1,1.02399264]
["bitfinex","ETHUSD",1763560375635,0.494,3071.3,3070.1,1.04037474]
["bitfinex","ETHUSD",1763560375989,0.494,3071.3,3070.2,0.75559926]
["bitfinex","ETHUSD",1763560376113,0.494,3071.3,3070.3,0.01637999]
["bitfinex","ETHUSD",1763560376311,0.494,3071.3,3070.2,0.87259926]
["bitfinex","ETHUSD",1763560376549,0.494,3071.3,3070.3,0.117]
["bitfinex","ETHUSD",1763560376747,0.55349769,3072.9,3070.3,0.117]
["bitfinex","ETHUSD",1763560376748,0.68652426,3072.1,3071.0,6.90766667]
["bitfinex","ETHUSD",1763560377046,0.1895,3072.4,3071.1,0.69076667]
["bitfinex","ETHUSD",1763560377253,1.18076272,3072.3,3071.0,0.117]
["bitfinex","ETHUSD",1763560377458,0.68676272,3072.2,3070.7,0.117]
["bitfinex","ETHUSD",1763560377610,0.68676272,3072.1,3070.7,0.117]
["bitfinex","ETHUSD",1763560377944,1.18064531,3072.0,3070.7,0.117]
["bitfinex","ETHUSD",1763560378116,0.494,3072.0,3070.7,0.117]
["bitfinex","ETHUSD",1763560378311,0.1895,3072.4,3070.7,0.117]
["bitfinex","ETHUSD",1763560378312,0.494,3071.9,3070.7,0.117]
["bitfinex","ETHUSD",1763560378718,0.494,3071.9,3070.6,0.90699264]
["bitfinex","ETHUSD",1763560378920,0.494,3071.9,3070.8,1.28057388]
["bitfinex","ETHUSD",1763560379248,0.1895,3072.4,3070.9,0.117]
["bitfinex","ETHUSD",1763560379420,0.1895,3072.4,3071.2,1.16357388]
["bitfinex","ETHUSD",1763560379777,0.6835,3072.4,3071.2,1.16357388]
["bitfinex","ETHUSD",1763560379979,0.6835,3072.4,3071.1,1.16357388]
["bitfinex","ETHUSD",1763560380161,0.494,3072.3,3071.1,1.16357388]
["bitfinex","ETHUSD",1763560380364,0.494,3072.3,3071.0,1.16357388]
["bitfinex","ETHUSD",1763560380547,0.494,3072.3,3070.8,0.01635826]
["bitfinex","ETHUSD",1763560380739,0.405504,3072.2,3070.6,1.16357388]
["bitfinex","ETHUSD",1763560380943,0.405504,3072.2,3070.5,0.117]
["bitfinex","ETHUSD",1763560381143,0.494,3072.1,3070.5,0.45374695]
["bitfinex","ETHUSD",1763560381381,0.494,3072.1,3070.4,0.90699264]
["bitfinex","ETHUSD",1763560382465,0.494,3072.1,3070.4,7.81465931]
["bitfinex","ETHUSD",1763560382987,0.494,3072.1,3070.6,0.90699264]
["bitfinex","ETHUSD",1763560383278,0.494,3072.1,3070.7,0.01636514]
["bitfinex","ETHUSD",1763560383502,0.494,3072.1,3071.2,0.87278049]
["bitfinex","ETHUSD",1763560383655,0.494,3072.1,3071.3,0.117]
["bitfinex","ETHUSD",1763560384163,0.1895,3072.4,3071.4,0.87278049]
["bitfinex","ETHUSD",1763560384369,0.1895,3072.4,3071.6,0.87278049]
["bitfinex","ETHUSD",1763560384557,0.1895,3072.4,3072.3,0.87278049]
["bitfinex","ETHUSD",1763560384874,0.1895,3072.4,3072.2,0.87278049]
["bitfinex","ETHUSD",1763560385102,0.002,3072.9,3072.2,1.16370732]
["bitfinex","ETHUSD",1763560385266,0.494,3072.3,3072.2,1.16453284]
["bitfinex","ETHUSD",1763560385446,0.494,3072.8,3072.1,1.74536083]
["bitfinex","ETHUSD",1763560385640,0.494,3072.8,3072.6,0.75641618]
["bitfinex","ETHUSD",1763560385848,0.494,3072.8,3071.8,2.07154755]
["bitfinex","ETHUSD",1763560386148,0.1895,3072.2,3072.1,1.16455491]
["bitfinex","ETHUSD",1763560386344,0.1895,3072.2,3071.9,1.74536083]
["bitfinex","ETHUSD",1763560386546,0.1895,3072.2,3072.0,1.74536083]
["bitfinex","ETHUSD",1763560386747,0.1895,3072.6,3072.1,0.0163418]
["bitfinex","ETHUSD",1763560386979,0.1895,3072.6,3072.3,1.16475887]
["bitfinex","ETHUSD",1763560387151,0.1895,3072.6,3072.4,1.16475887]
["bitfinex","ETHUSD",1763560387572,0.002,3072.9,3072.2,2.32717899]
["bitfinex","ETHUSD",1763560387881,0.002,3072.9,3072.7,1.74687567]
["bitfinex","ETHUSD",1763560388081,0.002,3072.9,3072.8,1.74687567]
["bitfinex","ETHUSD",1763560388284,0.002,3072.9,3072.5,3.35117163]
["bitfinex","ETHUSD",1763560388518,0.6847,3074.5,3072.6,7.72376935]
["bitfinex","ETHUSD",1763560388705,0.6847,3074.5,3074.4,1.16416645]
["bitfinex","ETHUSD",1763560388909,0.6847,3074.5,3074.4,0.69860268]
["bitfinex","ETHUSD",1763560389280,0.6847,3074.5,3074.4,1.86213055]
["bitfinex","ETHUSD",1763560389494,0.1808,3075.2,3074.4,0.69860268]
["bitfinex","ETHUSD",1763560389687,0.1808,3075.2,3074.9,1.1634486]
["bitfinex","ETHUSD",1763560389872,0.1808,3075.2,3075.1,1.1634486]
["bitfinex","ETHUSD",1763560390075,0.1808,3075.2,3075.1,1.86205128]
["bitfinex","ETHUSD",1763560391200,0.1808,3075.2,3075.1,0.69860268]
["bitfinex","ETHUSD",1763560391386,0.1808,3075.2,3075.1,2.44377558]
["bitfinex","ETHUSD",1763560391595,0.676,3075.2,3075.1,2.44268837]
["bitfinex","ETHUSD",1763560391803,0.676,3075.2,3075.1,0.69860268]
["bitfinex","ETHUSD",1763560392175,0.676,3075.2,3075.1,2.44271375]
["bitfinex","ETHUSD",1763560392385,0.676,3075.2,3075.1,0.69860268]
["bitfinex","ETHUSD",1763560393205,0.6752,3075.2,3075.1,0.69860268]
["bitfinex","ETHUSD",1763560393383,0.6752,3075.2,3075.1,2.44162167]
["bitfinex","ETHUSD",1763560393585,0.6752,3075.2,3075.1,0.69860268]
["bitfinex","ETHUSD",1763560393586,0.18,3075.2,3075.1,0.69860268]
["bitfinex","ETHUSD",1763560393786,0.1895,3075.7,3075.1,0.69860268]
["bitfinex","ETHUSD",1763560393986,0.4952,3075.6,3075.3,1.16197889]
["bitfinex","ETHUSD",1763560394288,0.4952,3075.6,3075.4,0.69860268]
["bitfinex","ETHUSD",1763560394486,0.4952,3075.6,3075.5,0.69860268]
["bitfinex","ETHUSD",1763560395114,0.1895,3075.7,3075.5,0.69860268]
["bitfinex","ETHUSD",1763560395308,0.4972,3075.6,3075.4,1.74301899]
["bitfinex","ETHUSD",1763560395493,0.1878,3075.5,3075.2,1.15989467]
["bitfinex","ETHUSD",1763560395725,0.1878,3075.5,3075.3,1.85592106]
["bitfinex","ETHUSD",1763560396035,0.4952,3075.4,3075.3,1.15989467]
["bitfinex","ETHUSD",1763560396320,0.4952,3075.4,3075.3,0.69593316]
["bitfinex","ETHUSD",1763560396534,0.1878,3075.5,3075.3,0.69593316]
["bitfinex","ETHUSD",1763560396690,0.1878,3075.5,3075.4,0.69593316]
["bitfinex","ETHUSD",1763560397092,0.002,3075.6,3075.4,0.69593316]
["bitfinex","ETHUSD",1763560397305,0.002,3075.6,3075.5,1.85417567]
["bitfinex","ETHUSD",1763560397726,0.002,3075.6,3075.5,0.69593316]
["bitfinex","ETHUSD",1763560398107,0.002,3075.6,3075.5,1.85336066]
["bitfinex","ETHUSD",1763560398906,0.002,3075.6,3075.5,0.69593316]
["bitfinex","ETHUSD",1763560399238,0.002,3075.6,3075.5,1.85308913]
["bitfinex","ETHUSD",1763560399422,0.4972,3075.6,3075.5,0.69593316]
["bitfinex","ETHUSD",1763560399621,0.002,3075.6,3075.5,1.85308913]
["bitfinex","ETHUSD",1763560400144,0.002,3075.6,3075.5,0.69593316]
["bitfinex","ETHUSD",1763560400344,0.4972,3075.6,3075.5,0.69593316]
["bitfinex","ETHUSD",1763560401239,0.002,3075.6,3075.5,0.69593316]
["bitfinex","ETHUSD",1763560402549,0.97508335,3075.7,3075.5,0.69593316]
["bitfinex","ETHUSD",1763560402725,0.53584247,3075.6,3074.8,1.15715597]
["bitfinex","ETHUSD",1763560402924,0.1878,3074.9,3074.6,1.15715597]
["bitfinex","ETHUSD",1763560403240,0.1878,3074.9,3074.7,0.69309193]
["bitfinex","ETHUSD",1763560403447,0.1878,3075.5,3074.8,0.69309193]
["bitfinex","ETHUSD",1763560403648,0.04064511,3075.4,3074.9,0.69309193]
["bitfinex","ETHUSD",1763560403822,0.683,3075.5,3075.0,0.69309193]
["bitfinex","ETHUSD",1763560404019,0.405504,3075.3,3074.5,1.15715597]
["bitfinex","ETHUSD",1763560404254,0.405504,3075.3,3074.6,0.69285981]
["bitfinex","ETHUSD",1763560404458,0.47,3075.2,3074.1,1.15715597]
["bitfinex","ETHUSD",1763560404756,0.47,3075.2,3074.2,1.85016659]
["bitfinex","ETHUSD",1763560404958,0.47,3075.2,3074.3,0.69301062]
["bitfinex","ETHUSD",1763560405259,0.47,3075.2,3074.4,0.69301062]
["bitfinex","ETHUSD",1763560405455,0.47,3075.2,3074.5,0.69301062]
["bitfinex","ETHUSD",1763560405770,0.47,3075.2,3074.6,0.69301062]
["bitfinex","ETHUSD",1763560406072,0.47,3075.2,3074.7,0.69301062]
["bitfinex","ETHUSD",1763560406277,0.405504,3075.1,3073.8,1.15715597]
["bitfinex","ETHUSD",1763560406441,0.405504,3075.1,3073.9,0.69357579]
["bitfinex","ETHUSD",1763560406763,0.04064511,3075.4,3073.5,1.74301899]
["bitfinex","ETHUSD",1763560406764,0.405504,3074.9,3074.0,0.69357579]
["bitfinex","ETHUSD",1763560406931,0.405504,3074.9,3074.1,0.69357579]
["bitfinex","ETHUSD",1763560407135,0.47,3074.8,3074.2,0.69357579]
["bitfinex","ETHUSD",1763560407340,0.47,3074.8,3074.3,0.69357579]
["bitfinex","ETHUSD",1763560407538,0.47,3074.8,3074.4,0.69357579]
["bitfinex","ETHUSD",1763560407739,0.47,3074.8,3073.8,1.15715597]
["bitfinex","ETHUSD",1763560407960,0.47,3074.8,3073.9,0.69385199]
["bitfinex","ETHUSD",1763560408254,0.98059281,3074.8,3074.0,0.69385199]
["bitfinex","ETHUSD",1763560408601,0.405504,3074.7,3073.3,1.15715597]
["bitfinex","ETHUSD",1763560408879,0.1855,3073.9,3073.4,0.69444156]
["bitfinex","ETHUSD",1763560409162,0.1855,3073.9,3073.3,1.15715597]
["bitfinex","ETHUSD",1763560409163,0.1855,3073.9,3073.5,0.69444156]
["bitfinex","ETHUSD",1763560409336,0.47,3073.8,3073.6,0.69444156]
["bitfinex","ETHUSD",1763560409661,0.47,3073.8,3073.7,0.69444156]
["bitfinex","ETHUSD",1763560410942,0.1855,3073.9,3073.7,0.69444156]
["bitfinex","ETHUSD",1763560411156,0.1855,3073.9,3073.8,0.69444156]
["bitfinex","ETHUSD",1763560411660,0.6555,3073.9,3073.8,0.69444156]
["bitfinex","ETHUSD",1763560412033,0.1855,3073.9,3073.8,0.69444156]
["bitfinex","ETHUSD",1763560412239,0.6555,3073.9,3073.8,0.69444156]
["bitfinex","ETHUSD",1763560412867,1.061004,3073.9,3073.8,0.69444156]
["bitfinex","ETHUSD",1763560413074,0.6555,3073.9,3073.8,0.69444156]
["bitfinex","ETHUSD",1763560414361,0.1855,3073.9,3073.8,0.69444156]
["bitfinex","ETHUSD",1763560414562,0.6555,3073.9,3073.8,0.69444156]
["bitfinex","ETHUSD",1763560416963,1.061004,3073.9,3073.8,0.69444156]
["bitfinex","ETHUSD",1763560418090,1.060204,3073.9,3073.8,0.69444156]
["bitfinex","ETHUSD",1763560418387,1.060204,3073.9,3073.6,0.001]
["bitfinex","ETHUSD",1763560418388,0.405504,3073.8,3073.6,0.001]
["bitfinex","ETHUSD",1763560418691,0.856304,3073.8,3073.6,0.001]
["bitfinex","ETHUSD",1763560419198,0.4508,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763560419961,0.49146759,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763560420179,0.4508,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763560421097,0.405504,3073.6,3073.3,0.001]
["bitfinex","ETHUSD",1763560421318,0.405504,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763560421673,0.856304,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763560421876,0.856304,3073.4,3072.3,1.15715597]
["bitfinex","ETHUSD",1763560422208,0.405504,3072.5,3071.6,1.15715597]
["bitfinex","ETHUSD",1763560422510,0.405504,3072.5,3071.4,1.15715597]
["bitfinex","ETHUSD",1763560422678,0.856304,3072.5,3071.4,1.15715597]
["bitfinex","ETHUSD",1763560422872,0.856304,3072.5,3071.3,1.15715597]
["bitfinex","ETHUSD",1763560423213,0.856304,3072.5,3071.2,1.15715597]
["bitfinex","ETHUSD",1763560423414,0.405504,3072.3,3071.2,1.15715597]
["bitfinex","ETHUSD",1763560423776,0.1863,3072.6,3071.4,0.4576]
["bitfinex","ETHUSD",1763560423997,0.4508,3072.5,3071.5,1.15715597]
["bitfinex","ETHUSD",1763560424198,0.4508,3072.5,3071.4,2.52174861]
["bitfinex","ETHUSD",1763560424508,0.1863,3072.9,3072.1,0.6513]
["bitfinex","ETHUSD",1763560424688,0.1863,3072.9,3072.1,0.1937]
["bitfinex","ETHUSD",1763560424689,0.591804,3072.9,3072.1,0.1937]
["bitfinex","ETHUSD",1763560425183,0.4508,3072.8,3071.7,1.15715597]
["bitfinex","ETHUSD",1763560425387,0.405504,3072.7,3071.7,1.15715597]
["bitfinex","ETHUSD",1763560426405,0.4508,3072.6,3071.7,1.15715597]
["bitfinex","ETHUSD",1763560427792,0.405504,3072.8,3071.7,1.15715597]
["bitfinex","ETHUSD",1763560428094,0.405504,3072.6,3071.7,1.15715597]
["bitfinex","ETHUSD",1763560428475,0.4508,3072.6,3071.7,1.15715597]
["bitfinex","ETHUSD",1763560428698,0.91644631,3072.5,3071.7,1.15715597]
["bitfinex","ETHUSD",1763560428896,0.892004,3072.1,3071.2,1.15715597]
["bitfinex","ETHUSD",1763560429099,0.892004,3072.1,3071.1,1.15715597]
["bitfinex","ETHUSD",1763560429335,1.342804,3072.1,3071.1,1.15715597]
["bitfinex","ETHUSD",1763560429701,1.342804,3072.1,3071.2,1.15715597]
["bitfinex","ETHUSD",1763560429937,1.342804,3072.1,3071.0,2.84371163]
["bitfinex","ETHUSD",1763560429938,1.342804,3072.1,3071.1,1.15715597]
["bitfinex","ETHUSD",1763560430234,1.342804,3072.1,3070.9,1.15715597]
["bitfinex","ETHUSD",1763560430416,1.342804,3072.1,3070.8,1.16015597]
["bitfinex","ETHUSD",1763560431832,0.405504,3072.0,3070.8,1.16015597]
["bitfinex","ETHUSD",1763560432041,0.405504,3071.8,3070.9,0.69711818]
["bitfinex","ETHUSD",1763560432428,0.4508,3071.7,3070.9,0.69711818]
["bitfinex","ETHUSD",1763560432739,0.405504,3071.6,3070.9,0.69711818]
["bitfinex","ETHUSD",1763560433113,0.405504,3071.5,3070.9,0.69711818]
["bitfinex","ETHUSD",1763560433622,0.4508,3071.7,3070.9,0.69711818]
["bitfinex","ETHUSD",1763560433832,0.0609,3071.9,3071.6,0.001]
["bitfinex","ETHUSD",1763560434305,0.4508,3072.1,3071.7,0.69733781]
["bitfinex","ETHUSD",1763560434642,0.4508,3072.1,3071.6,0.001]
["bitfinex","ETHUSD",1763560434809,0.4508,3072.0,3071.6,0.001]
["bitfinex","ETHUSD",1763560435010,0.4508,3072.0,3071.7,0.69732815]
["bitfinex","ETHUSD",1763560435724,0.51094231,3072.5,3071.9,0.69732815]
["bitfinex","ETHUSD",1763560435936,0.51094231,3072.5,3072.0,0.69732815]
["bitfinex","ETHUSD",1763560436103,0.4508,3073.3,3072.4,0.6671]
["bitfinex","ETHUSD",1763560436305,0.0406623,3074.1,3072.5,0.69732815]
["bitfinex","ETHUSD",1763560436550,0.51089298,3072.9,3072.6,0.69732815]
["bitfinex","ETHUSD",1763560436736,0.4508,3073.8,3072.7,0.69732815]
["bitfinex","ETHUSD",1763560437043,0.51087937,3072.9,3072.8,0.69732815]
["bitfinex","ETHUSD",1763560437246,0.405504,3073.7,3072.8,0.69732815]
["bitfinex","ETHUSD",1763560437426,0.4508,3073.7,3072.9,0.69732815]
["bitfinex","ETHUSD",1763560437632,0.4508,3073.7,3073.0,0.69732815]
["bitfinex","ETHUSD",1763560437829,0.4508,3073.7,3072.4,1.35085597]
["bitfinex","ETHUSD",1763560437830,0.91637955,3073.6,3072.4,1.35085597]
["bitfinex","ETHUSD",1763560438046,0.91637955,3073.6,3072.5,0.69818359]
["bitfinex","ETHUSD",1763560438356,0.49147024,3073.5,3072.6,1.85533956]
["bitfinex","ETHUSD",1763560438507,0.49147024,3073.5,3072.7,0.69818359]
["bitfinex","ETHUSD",1763560438707,0.405504,3073.4,3072.8,0.69818359]
["bitfinex","ETHUSD",1763560439052,0.405504,3073.4,3072.5,1.15715597]
["bitfinex","ETHUSD",1763560439413,0.405504,3073.4,3072.5,1.61475597]
["bitfinex","ETHUSD",1763560439613,0.405504,3073.4,3072.5,1.15715597]
["bitfinex","ETHUSD",1763560439813,0.04067289,3073.3,3072.5,1.15715597]
["bitfinex","ETHUSD",1763560440242,0.4508,3073.5,3072.5,1.15715597]
["bitfinex","ETHUSD",1763560440243,0.405504,3073.1,3072.5,1.15715597]
["bitfinex","ETHUSD",1763560440547,0.04067686,3073.0,3072.4,1.15715597]
["bitfinex","ETHUSD",1763560440715,0.04067686,3073.0,3071.9,0.23120841]
["bitfinex","ETHUSD",1763560440716,0.405504,3072.9,3072.2,1.15715597]
["bitfinex","ETHUSD",1763560440920,0.04067951,3072.8,3072.2,1.15715597]
["bitfinex","ETHUSD",1763560441114,0.04067951,3072.8,3072.3,1.15715597]
["bitfinex","ETHUSD",1763560441313,0.405504,3072.7,3072.3,1.15715597]
["bitfinex","ETHUSD",1763560441547,0.405504,3072.3,3071.6,1.15815597]
["bitfinex","ETHUSD",1763560441841,0.405504,3072.1,3071.6,0.001]
["bitfinex","ETHUSD",1763560442052,0.856304,3072.8,3071.6,0.001]
["bitfinex","ETHUSD",1763560442546,0.405504,3072.6,3071.6,0.001]
["bitfinex","ETHUSD",1763560442945,0.405504,3072.4,3071.6,0.001]
["bitfinex","ETHUSD",1763560443149,0.404704,3072.4,3071.6,0.001]
["bitfinex","ETHUSD",1763560443725,0.4508,3072.6,3071.6,0.001]
["bitfinex","ETHUSD",1763560444238,0.4508,3072.6,3071.6,1.15815597]
["bitfinex","ETHUSD",1763560445020,0.405504,3072.5,3071.6,1.15815597]
["bitfinex","ETHUSD",1763560445216,0.405504,3072.5,3071.7,1.15715597]
["bitfinex","ETHUSD",1763560445430,0.1863,3072.9,3071.8,1.15715597]
["bitfinex","ETHUSD",1763560445676,0.04067951,3072.8,3071.8,1.61475597]
["bitfinex","ETHUSD",1763560445959,0.405504,3072.7,3072.0,0.87514001]
["bitfinex","ETHUSD",1763560446465,0.4508,3072.8,3071.6,1.74401899]
["bitfinex","ETHUSD",1763560446466,0.49148215,3072.6,3071.9,0.87514001]
["bitfinex","ETHUSD",1763560446758,0.4865,3072.1,3071.9,0.87514001]
["bitfinex","ETHUSD",1763560446918,0.1863,3072.9,3071.9,0.87514001]
["bitfinex","ETHUSD",1763560447119,0.89698351,3072.8,3072.2,0.87514001]
["bitfinex","ETHUSD",1763560447425,0.856304,3072.8,3072.3,0.87514001]
["bitfinex","ETHUSD",1763560447623,0.405504,3072.8,3072.3,0.87514001]
["bitfinex","ETHUSD",1763560447820,0.4919,3072.4,3072.2,0.87514001]
["bitfinex","ETHUSD",1763560448336,1.41569013,3072.3,3072.2,0.87514001]
["bitfinex","ETHUSD",1763560448658,0.897404,3072.3,3072.2,0.87514001]
["bitfinex","ETHUSD",1763560449716,1.375004,3072.3,3072.2,0.87514001]
["bitfinex","ETHUSD",1763560450465,1.375004,3072.3,3071.9,0.87514001]
["bitfinex","ETHUSD",1763560450657,0.405504,3072.1,3071.8,0.87514001]
["bitfinex","ETHUSD",1763560451141,1.085604,3071.9,3071.7,0.87514001]
["bitfinex","ETHUSD",1763560451734,0.4776,3072.4,3071.7,0.87514001]
["bitfinex","ETHUSD",1763560451934,0.405504,3072.3,3071.8,0.87514001]
["bitfinex","ETHUSD",1763560452135,0.405504,3072.1,3071.7,0.87514001]
["bitfinex","ETHUSD",1763560452667,0.5206,3071.8,3071.7,0.87514001]
["bitfinex","ETHUSD",1763560452866,0.405504,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763560453067,1.37178127,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763560453439,1.33923978,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763560454170,1.04016251,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763560454834,0.4776,3072.4,3071.6,0.001]
["bitfinex","ETHUSD",1763560455038,0.4796,3072.8,3071.7,0.87514001]
["bitfinex","ETHUSD",1763560455238,0.4776,3072.6,3071.7,0.87514001]
["bitfinex","ETHUSD",1763560455863,0.4776,3072.6,3071.8,0.87514001]
["bitfinex","ETHUSD",1763560457074,0.405504,3072.5,3071.8,0.87514001]
["bitfinex","ETHUSD",1763560457371,0.405504,3072.6,3071.9,1.36984001]
["bitfinex","ETHUSD",1763560457749,0.002,3072.8,3071.9,1.36984001]
["bitfinex","ETHUSD",1763560457750,0.002,3072.8,3072.5,0.6533]
["bitfinex","ETHUSD",1763560458072,0.002,3072.8,3072.6,0.4668]
["bitfinex","ETHUSD",1763560459489,1.48048925,3072.7,3072.1,0.87514001]
["bitfinex","ETHUSD",1763560459657,0.405504,3072.6,3072.1,0.87514001]
["bitfinex","ETHUSD",1763560459855,0.44618615,3072.6,3072.0,0.87514001]
["bitfinex","ETHUSD",1763560460055,0.92378615,3072.6,3072.0,0.87514001]
["bitfinex","ETHUSD",1763560460394,0.405504,3072.6,3072.0,0.87514001]
["bitfinex","ETHUSD",1763560460757,0.405504,3072.6,3072.1,0.87514001]
["bitfinex","ETHUSD",1763560462566,0.883104,3072.6,3072.1,0.87514001]
["bitfinex","ETHUSD",1763560462966,0.405504,3072.4,3072.0,0.87514001]
["bitfinex","ETHUSD",1763560463169,0.405504,3072.4,3072.1,0.87514001]
["bitfinex","ETHUSD",1763560463590,0.897404,3072.2,3071.8,0.87514001]
["bitfinex","ETHUSD",1763560463800,0.405504,3072.0,3071.6,0.87614001]
["bitfinex","ETHUSD",1763560464108,1.085604,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763560464303,0.405504,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763560464501,1.375004,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763560464967,0.405504,3071.4,3070.8,0.003]
["bitfinex","ETHUSD",1763560465299,0.600604,3070.9,3070.0,0.001]
["bitfinex","ETHUSD",1763560465501,1.31249664,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763560465699,2.52197223,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763560465900,5.77919512,3070.1,3069.5,0.003]
["bitfinex","ETHUSD",1763560466086,0.600604,3069.6,3069.5,0.003]
["bitfinex","ETHUSD",1763560466468,1.082504,3069.6,3069.5,0.003]
["bitfinex","ETHUSD",1763560468108,1.082504,3069.6,3068.6,0.003]
["bitfinex","ETHUSD",1763560468109,1.79359664,3069.5,3068.6,0.003]
["bitfinex","ETHUSD",1763560468272,0.1951,3068.7,3068.6,0.003]
["bitfinex","ETHUSD",1763560468472,0.4819,3069.4,3068.6,0.003]
["bitfinex","ETHUSD",1763560470174,0.405504,3069.3,3068.6,0.003]
["bitfinex","ETHUSD",1763560470579,0.4819,3069.2,3068.6,0.003]
["bitfinex","ETHUSD",1763560470799,0.19894966,3069.5,3068.6,0.003]
["bitfinex","ETHUSD",1763560471000,0.887404,3069.4,3068.6,0.003]
["bitfinex","ETHUSD",1763560471616,1.31249664,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763560471920,4.57067466,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763560472072,5.05257466,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763560472280,6.22109253,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763560472586,2.05592187,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763560472785,0.4819,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763560473216,0.1951,3069.6,3069.1,0.001]
["bitfinex","ETHUSD",1763560473386,0.23581661,3070.0,3069.1,0.0544]
["bitfinex","ETHUSD",1763560473387,0.04071793,3069.9,3069.1,0.0544]
["bitfinex","ETHUSD",1763560473576,0.677,3070.0,3069.1,0.0544]
["bitfinex","ETHUSD",1763560473791,0.4819,3070.5,3069.1,0.5402]
["bitfinex","ETHUSD",1763560473990,0.040706,3070.8,3069.1,0.5402]
["bitfinex","ETHUSD",1763560474202,0.522606,3070.8,3069.1,0.5402]
["bitfinex","ETHUSD",1763560474524,0.51140802,3070.4,3069.1,0.5402]
["bitfinex","ETHUSD",1763560475698,0.51140802,3070.4,3069.1,4.70542068]
["bitfinex","ETHUSD",1763560475901,0.51140802,3070.4,3070.3,0.1884]
["bitfinex","ETHUSD",1763560476304,0.51140802,3070.4,3070.3,0.6742]
["bitfinex","ETHUSD",1763560476723,0.51140802,3070.4,3070.3,0.1884]
["bitfinex","ETHUSD",1763560476894,0.51140802,3070.4,3070.3,0.6742]
["bitfinex","ETHUSD",1763560477097,0.51140802,3070.4,3069.6,0.4858]
["bitfinex","ETHUSD",1763560477415,0.04071263,3070.3,3069.6,0.4858]
["bitfinex","ETHUSD",1763560477606,0.51140802,3070.4,3069.6,0.4837]
["bitfinex","ETHUSD",1763560477921,0.04071263,3070.3,3069.6,0.4837]
["bitfinex","ETHUSD",1763560478494,0.51140802,3070.4,3069.6,0.4837]
["bitfinex","ETHUSD",1763560478825,0.04071263,3070.3,3069.6,0.4837]
["bitfinex","ETHUSD",1763560479324,0.04071263,3070.3,3069.1,0.5381]
["bitfinex","ETHUSD",1763560479528,0.405504,3070.2,3069.1,0.5381]
["bitfinex","ETHUSD",1763560479729,0.405504,3070.0,3069.1,0.0544]
["bitfinex","ETHUSD",1763560480025,0.405504,3070.3,3069.1,0.0544]
["bitfinex","ETHUSD",1763560480228,0.858204,3070.3,3069.1,0.0544]
["bitfinex","ETHUSD",1763560480427,0.405504,3070.1,3069.1,0.0544]
["bitfinex","ETHUSD",1763560480724,0.04071661,3070.0,3069.1,0.001]
["bitfinex","ETHUSD",1763560480901,0.405504,3069.9,3069.1,0.001]
["bitfinex","ETHUSD",1763560481090,0.591704,3069.9,3069.1,0.001]
["bitfinex","ETHUSD",1763560481700,0.405504,3069.7,3069.1,0.001]
["bitfinex","ETHUSD",1763560481896,0.04071926,3069.8,3069.1,0.001]
["bitfinex","ETHUSD",1763560481897,0.405504,3069.8,3069.1,0.001]
["bitfinex","ETHUSD",1763560482840,0.04072059,3069.7,3069.1,0.001]
["bitfinex","ETHUSD",1763560484938,0.1862,3069.9,3069.1,0.001]
["bitfinex","ETHUSD",1763560484939,0.5114635,3069.6,3069.1,0.001]
["bitfinex","ETHUSD",1763560485234,0.44622724,3069.5,3069.1,0.001]
["bitfinex","ETHUSD",1763560485602,0.89892724,3069.5,3069.1,0.001]
["bitfinex","ETHUSD",1763560486007,0.405504,3069.3,3069.1,0.001]
["bitfinex","ETHUSD",1763560486744,0.5114635,3069.6,3069.1,0.0483]
["bitfinex","ETHUSD",1763560486903,0.5114635,3069.6,3069.2,0.4837]
["bitfinex","ETHUSD",1763560487101,0.5114635,3069.6,3069.1,0.0483]
["bitfinex","ETHUSD",1763560487308,0.9641635,3069.6,3069.1,0.001]
["bitfinex","ETHUSD",1763560487519,0.9641635,3069.6,3069.1,0.0483]
["bitfinex","ETHUSD",1763560487520,0.5114635,3069.6,3069.1,0.0483]
["bitfinex","ETHUSD",1763560487719,0.5114635,3069.6,3069.1,0.532]
["bitfinex","ETHUSD",1763560487946,0.04072324,3069.5,3069.1,0.532]
["bitfinex","ETHUSD",1763560488529,0.04072324,3069.5,3069.1,0.0483]
["bitfinex","ETHUSD",1763560488921,0.5114635,3069.6,3069.2,0.4837]
["bitfinex","ETHUSD",1763560491746,0.5114635,3069.6,3069.1,0.0483]
["bitfinex","ETHUSD",1763560492179,0.5114635,3069.6,3069.1,0.001]
["bitfinex","ETHUSD",1763560492470,0.5114635,3069.6,3068.7,0.4636]
["bitfinex","ETHUSD",1763560492828,0.5114635,3069.6,3068.7,1.33874001]
["bitfinex","ETHUSD",1763560493029,0.04072324,3069.5,3068.7,0.87514001]
["bitfinex","ETHUSD",1763560493228,0.04072324,3069.5,3068.7,1.16936887]
["bitfinex","ETHUSD",1763560493468,0.5106635,3069.6,3069.4,0.488]
["bitfinex","ETHUSD",1763560493636,0.47809022,3069.6,3069.4,0.488]
["bitfinex","ETHUSD",1763560493962,0.04071396,3070.2,3069.4,0.488]
["bitfinex","ETHUSD",1763560494463,0.858204,3070.3,3069.4,0.488]
["bitfinex","ETHUSD",1763560495168,0.002,3070.4,3069.5,0.4837]
["bitfinex","ETHUSD",1763560495531,0.002,3070.4,3069.5,1.35884001]
["bitfinex","ETHUSD",1763560496361,0.002,3070.4,3069.5,0.4837]
["bitfinex","ETHUSD",1763560496927,0.51136613,3070.2,3069.5,0.4837]
["bitfinex","ETHUSD",1763560497127,0.51136613,3070.2,3069.4,0.87514001]
["bitfinex","ETHUSD",1763560497561,0.51136613,3070.2,3069.3,0.87514001]
["bitfinex","ETHUSD",1763560497763,0.51136613,3070.2,3069.4,0.87514001]
["bitfinex","ETHUSD",1763560497936,0.04071528,3070.1,3069.4,0.87514001]
["bitfinex","ETHUSD",1763560498130,0.51136613,3070.2,3069.5,0.4837]
["bitfinex","ETHUSD",1763560498335,0.51136613,3070.2,3069.5,1.35884001]
["bitfinex","ETHUSD",1763560498561,0.51136613,3070.2,3069.5,0.4837]
["bitfinex","ETHUSD",1763560498562,0.04071528,3070.1,3069.5,0.4837]
["bitfinex","ETHUSD",1763560499373,0.4527,3070.1,3069.4,0.87514001]
["bitfinex","ETHUSD",1763560499581,0.4527,3070.1,3069.1,0.87514001]
["bitfinex","ETHUSD",1763560499939,0.51136613,3070.2,3069.2,1.35884001]
["bitfinex","ETHUSD",1763560500136,0.51136613,3070.2,3069.4,0.87514001]
["bitfinex","ETHUSD",1763560500494,1.00478009,3070.2,3068.6,0.003]
["bitfinex","ETHUSD",1763560500650,1.00478009,3070.2,3069.2,1.35884001]
["bitfinex","ETHUSD",1763560500651,0.51136613,3070.2,3069.2,1.35884001]
["bitfinex","ETHUSD",1763560501001,0.51136613,3070.2,3069.2,0.2515996]
["bitfinex","ETHUSD",1763560501138,0.51136613,3070.2,3069.3,0.4837]
["bitfinex","ETHUSD",1763560501343,0.51136613,3070.2,3070.1,0.1078]
["bitfinex","ETHUSD",1763560501548,0.002,3070.4,3070.1,0.1078]
["bitfinex","ETHUSD",1763560501747,0.002,3070.4,3069.9,0.1078]
["bitfinex","ETHUSD",1763560501964,0.4547,3070.4,3069.5,0.87514001]
["bitfinex","ETHUSD",1763560502176,0.4547,3070.4,3069.4,0.87514001]
["bitfinex","ETHUSD",1763560502364,0.4547,3070.4,3069.5,0.87514001]
["bitfinex","ETHUSD",1763560502562,0.4547,3070.4,3068.9,0.1078]
["bitfinex","ETHUSD",1763560502563,0.04071263,3070.3,3069.4,0.87514001]
["bitfinex","ETHUSD",1763560502762,0.4547,3070.4,3069.5,0.87514001]
["bitfinex","ETHUSD",1763560503198,0.002,3070.4,3069.6,0.4837]
["bitfinex","ETHUSD",1763560503362,0.002,3070.4,3069.6,1.35884001]
["bitfinex","ETHUSD",1763560503706,0.002,3070.4,3070.3,0.5958]
["bitfinex","ETHUSD",1763560503929,0.002,3070.4,3070.3,1.0795]
["bitfinex","ETHUSD",1763560504270,0.002,3070.4,3070.3,2.23665597]
["bitfinex","ETHUSD",1763560504471,0.002,3070.4,3070.3,1.4774675]
["bitfinex","ETHUSD",1763560505723,0.002,3070.4,3070.3,5.64147085]
["bitfinex","ETHUSD",1763560506225,0.0406901,3072.0,3070.3,5.64147085]
["bitfinex","ETHUSD",1763560506226,0.51115203,3071.2,3070.3,2.38446014]
["bitfinex","ETHUSD",1763560506370,0.51115203,3071.2,3070.8,0.87620248]
["bitfinex","ETHUSD",1763560506573,0.4527,3071.7,3070.7,0.87620248]
["bitfinex","ETHUSD",1763560506887,0.4527,3071.7,3070.4,0.4837]
["bitfinex","ETHUSD",1763560507667,0.4527,3071.7,3070.3,0.1078]
["bitfinex","ETHUSD",1763560508121,0.4461994,3071.6,3070.0,0.87620248]
["bitfinex","ETHUSD",1763560508322,0.4461994,3071.6,3069.9,0.98400248]
["bitfinex","ETHUSD",1763560508620,0.6562892,3071.5,3070.1,0.87620248]
["bitfinex","ETHUSD",1763560508803,0.4757,3071.5,3070.2,0.87620248]
["bitfinex","ETHUSD",1763560509183,0.405504,3071.7,3070.3,0.4681]
["bitfinex","ETHUSD",1763560509385,0.51122873,3071.2,3070.3,1.34430248]
["bitfinex","ETHUSD",1763560509589,0.04070202,3071.1,3070.1,0.87620248]
["bitfinex","ETHUSD",1763560509790,0.55192943,3071.2,3070.2,0.87620248]
["bitfinex","ETHUSD",1763560509998,0.55192943,3071.2,3070.1,1.34430248]
["bitfinex","ETHUSD",1763560510219,0.55192943,3071.2,3070.1,1.13823973]
["bitfinex","ETHUSD",1763560510381,0.51122873,3071.2,3070.4,0.87620248]
["bitfinex","ETHUSD",1763560510795,0.51122873,3071.2,3070.2,1.16826998]
["bitfinex","ETHUSD",1763560510796,0.04070202,3071.1,3070.3,0.87620248]
["bitfinex","ETHUSD",1763560510998,0.51122873,3071.2,3070.4,0.87620248]
["bitfinex","ETHUSD",1763560511213,0.002,3071.7,3070.4,0.87620248]
["bitfinex","ETHUSD",1763560511214,0.002,3071.7,3070.5,0.87620248]
["bitfinex","ETHUSD",1763560511410,0.002,3071.7,3070.5,1.34430248]
["bitfinex","ETHUSD",1763560511613,0.002,3071.7,3070.6,0.4681]
["bitfinex","ETHUSD",1763560511776,0.002,3071.7,3070.8,0.87620248]
["bitfinex","ETHUSD",1763560512110,0.002,3071.7,3070.9,0.4681]
["bitfinex","ETHUSD",1763560512697,0.002,3071.7,3071.6,0.1884]
["bitfinex","ETHUSD",1763560512897,0.002,3071.7,3071.6,0.6455]
["bitfinex","ETHUSD",1763560513720,0.002,3071.7,3071.1,0.87620248]
["bitfinex","ETHUSD",1763560513881,0.002,3071.7,3071.0,0.6565]
["bitfinex","ETHUSD",1763560514317,0.4777,3071.7,3070.6,0.87620248]
["bitfinex","ETHUSD",1763560514487,0.4777,3071.7,3070.5,1.34430248]
["bitfinex","ETHUSD",1763560514683,0.0406954,3071.6,3070.5,1.34430248]
["bitfinex","ETHUSD",1763560515317,0.4757,3071.6,3070.5,1.34430248]
["bitfinex","ETHUSD",1763560515911,0.691,3070.6,3070.5,0.87620248]
["bitfinex","ETHUSD",1763560516113,0.691,3070.6,3068.9,0.98400248]
["bitfinex","ETHUSD",1763560516114,0.1944,3070.6,3068.9,0.98400248]
["bitfinex","ETHUSD",1763560516325,0.1944,3069.7,3068.5,0.87620248]
["bitfinex","ETHUSD",1763560516625,0.1944,3069.7,3068.4,0.1078]
["bitfinex","ETHUSD",1763560516827,0.4757,3069.6,3068.4,0.1078]
["bitfinex","ETHUSD",1763560517988,0.4749,3069.6,3068.4,0.1078]
["bitfinex","ETHUSD",1763560519123,0.4749,3069.6,3068.0,0.1884]
["bitfinex","ETHUSD",1763560519889,0.4749,3069.6,3068.1,0.4681]
["bitfinex","ETHUSD",1763560521298,1.31249664,3069.5,3068.0,0.1884]
["bitfinex","ETHUSD",1763560521555,0.98021778,3069.4,3068.0,0.1884]
["bitfinex","ETHUSD",1763560521691,0.4966,3068.7,3067.4,0.87620248]
["bitfinex","ETHUSD",1763560521891,0.98021778,3069.4,3068.1,0.1884]
["bitfinex","ETHUSD",1763560521892,0.405504,3069.2,3068.1,0.1884]
["bitfinex","ETHUSD",1763560522215,0.4757,3069.3,3068.2,0.4681]
["bitfinex","ETHUSD",1763560522402,0.4757,3069.3,3068.1,0.1884]
["bitfinex","ETHUSD",1763560523391,0.4757,3069.3,3068.1,0.6565]
["bitfinex","ETHUSD",1763560524394,0.51152577,3069.2,3068.4,0.479]
["bitfinex","ETHUSD",1763560524611,0.51152577,3069.2,3068.1,0.1884]
["bitfinex","ETHUSD",1763560524820,0.467,3069.2,3068.1,0.1884]
["bitfinex","ETHUSD",1763560525226,0.4996,3068.7,3068.1,0.1884]
["bitfinex","ETHUSD",1763560525594,0.9666,3068.7,3067.6,0.479]
["bitfinex","ETHUSD",1763560526433,0.467,3069.1,3068.1,0.1884]
["bitfinex","ETHUSD",1763560527607,0.51157473,3069.0,3068.1,0.1884]
["bitfinex","ETHUSD",1763560527934,0.51157473,3069.0,3068.2,0.479]
["bitfinex","ETHUSD",1763560528134,0.51157473,3069.0,3068.7,0.479]
["bitfinex","ETHUSD",1763560528435,0.51157473,3069.0,3068.9,0.4632]
["bitfinex","ETHUSD",1763560528635,0.467,3070.5,3068.9,0.47962561]
["bitfinex","ETHUSD",1763560528845,0.1944,3070.6,3069.6,0.4632]
["bitfinex","ETHUSD",1763560529139,0.1944,3070.6,3069.7,0.6674]
["bitfinex","ETHUSD",1763560529435,0.1863,3070.8,3069.7,0.6674]
["bitfinex","ETHUSD",1763560529818,0.50770733,3070.7,3069.7,0.1884]
["bitfinex","ETHUSD",1763560530632,0.04070733,3070.7,3069.7,0.6674]
["bitfinex","ETHUSD",1763560530929,0.1863,3070.8,3069.7,0.6674]
["bitfinex","ETHUSD",1763560531704,0.04070733,3070.7,3069.7,0.6674]
["bitfinex","ETHUSD",1763560531928,0.51134185,3070.6,3069.7,0.1884]
["bitfinex","ETHUSD",1763560532106,0.51134185,3070.6,3069.8,0.479]
["bitfinex","ETHUSD",1763560532839,0.51134185,3070.6,3070.5,0.1082]
["bitfinex","ETHUSD",1763560533015,0.51134185,3070.6,3069.8,0.479]
["bitfinex","ETHUSD",1763560533224,0.04070998,3070.5,3069.8,0.479]
["bitfinex","ETHUSD",1763560533521,0.51134185,3070.6,3069.8,0.479]
["bitfinex","ETHUSD",1763560533722,0.03247306,3070.5,3069.8,0.479]
["bitfinex","ETHUSD",1763560533931,0.03247306,3070.5,3069.7,0.1884]
["bitfinex","ETHUSD",1763560534912,0.51134185,3070.6,3069.8,0.479]
["bitfinex","ETHUSD",1763560535107,0.51134185,3070.6,3070.4,0.1082]
["bitfinex","ETHUSD",1763560535961,0.03247306,3070.5,3069.7,0.6674]
["bitfinex","ETHUSD",1763560536611,0.51134185,3070.6,3069.8,0.479]
["bitfinex","ETHUSD",1763560536819,0.405504,3070.5,3069.7,0.1884]
["bitfinex","ETHUSD",1763560537008,0.03247306,3070.4,3069.5,0.1884]
["bitfinex","ETHUSD",1763560537214,0.51134185,3070.6,3069.5,0.1884]
["bitfinex","ETHUSD",1763560537442,0.51134185,3070.6,3069.6,0.479]
["bitfinex","ETHUSD",1763560537741,0.51134185,3070.6,3069.5,0.1884]
["bitfinex","ETHUSD",1763560538046,0.51134185,3070.6,3069.5,0.6867]
["bitfinex","ETHUSD",1763560538339,0.51134185,3070.6,3069.6,0.4983]
["bitfinex","ETHUSD",1763560538557,0.03247306,3070.5,3069.6,0.4983]
["bitfinex","ETHUSD",1763560538893,0.4751,3070.5,3069.5,0.1884]
["bitfinex","ETHUSD",1763560539542,0.51134185,3070.6,3069.6,0.4722]
["bitfinex","ETHUSD",1763560539740,0.03247306,3070.5,3069.5,0.1884]
["bitfinex","ETHUSD",1763560539914,0.99044185,3070.6,3069.5,0.1884]
["bitfinex","ETHUSD",1763560540112,0.4791,3070.5,3069.5,0.1884]
["bitfinex","ETHUSD",1763560542121,0.4791,3070.5,3069.4,0.4722]
["bitfinex","ETHUSD",1763560542758,3.45072564,3071.0,3069.4,0.4722]
["bitfinex","ETHUSD",1763560542759,0.1944,3071.0,3069.4,0.4722]
["bitfinex","ETHUSD",1763560542961,0.1936,3071.0,3069.4,0.4722]
["bitfinex","ETHUSD",1763560543615,0.1936,3071.0,3069.4,1.34840248]
["bitfinex","ETHUSD",1763560543946,0.1936,3071.0,3069.5,0.22553951]
["bitfinex","ETHUSD",1763560544120,0.1936,3071.0,3069.5,0.69773951]
["bitfinex","ETHUSD",1763560544321,0.1936,3071.0,3069.6,0.4722]
["bitfinex","ETHUSD",1763560544537,0.6727,3071.0,3069.6,0.4722]
["bitfinex","ETHUSD",1763560545524,0.6727,3071.0,3069.6,1.34840248]
["bitfinex","ETHUSD",1763560546147,0.6727,3071.0,3069.7,0.4722]
["bitfinex","ETHUSD",1763560546318,0.51157306,3070.9,3069.7,0.4722]
["bitfinex","ETHUSD",1763560546520,0.4791,3070.9,3069.7,0.4722]
["bitfinex","ETHUSD",1763560546719,0.1936,3071.0,3069.7,1.34840248]
["bitfinex","ETHUSD",1763560546927,0.1936,3071.0,3069.8,0.69773951]
["bitfinex","ETHUSD",1763560547135,0.1863,3071.1,3069.9,0.4722]
["bitfinex","ETHUSD",1763560547343,0.1863,3071.1,3069.9,1.34840248]
["bitfinex","ETHUSD",1763560547656,0.1863,3071.1,3070.0,0.4722]
["bitfinex","ETHUSD",1763560548025,0.1863,3071.1,3070.1,0.109]
["bitfinex","ETHUSD",1763560548227,0.4791,3071.4,3070.2,0.4722]
["bitfinex","ETHUSD",1763560548663,0.002,3071.7,3071.3,0.6465]
["bitfinex","ETHUSD",1763560548983,0.002,3071.7,3071.6,0.4581]
["bitfinex","ETHUSD",1763560549482,0.002,3071.7,3070.9,1.34840248]
["bitfinex","ETHUSD",1763560549641,0.002,3071.7,3071.0,1.34840248]
["bitfinex","ETHUSD",1763560550139,0.002,3071.7,3071.0,0.4722]
["bitfinex","ETHUSD",1763560550540,0.002,3071.7,3070.8,0.1884]
["bitfinex","ETHUSD",1763560550741,0.03247306,3071.6,3070.8,0.4722]
["bitfinex","ETHUSD",1763560550935,0.002,3071.7,3070.8,0.4722]
["bitfinex","ETHUSD",1763560551368,0.4791,3071.6,3070.5,0.87620248]
["bitfinex","ETHUSD",1763560551675,0.51115649,3071.5,3070.6,0.4722]
["bitfinex","ETHUSD",1763560552075,0.51115649,3071.5,3071.4,0.4581]
["bitfinex","ETHUSD",1763560552571,0.51115649,3071.5,3071.4,0.9303]
["bitfinex","ETHUSD",1763560554147,0.002,3071.7,3071.4,0.9303]
["bitfinex","ETHUSD",1763560554488,0.002,3071.7,3071.6,0.4581]
["bitfinex","ETHUSD",1763560554971,0.002,3071.7,3071.6,0.9303]
["bitfinex","ETHUSD",1763560555977,0.51105204,3071.9,3071.7,0.90699264]
["bitfinex","ETHUSD",1763560556140,0.51105204,3071.9,3071.8,1.33062776]
["bitfinex","ETHUSD",1763560556342,0.51105204,3071.9,3071.8,1.80282776]
["bitfinex","ETHUSD",1763560556573,0.002,3072.1,3071.8,6.1316484]
["bitfinex","ETHUSD",1763560556769,0.002,3072.1,3072.0,0.4581]
["bitfinex","ETHUSD",1763560557044,0.002,3072.6,3072.0,2.53336262]
["bitfinex","ETHUSD",1763560557247,0.002,3072.6,3072.5,0.6064]
["bitfinex","ETHUSD",1763560557555,0.002,3072.6,3072.5,1.0786]
["bitfinex","ETHUSD",1763560557755,0.002,3072.6,3072.5,2.04999494]
["bitfinex","ETHUSD",1763560557955,0.002,3072.6,3072.5,4.11969679]
["bitfinex","ETHUSD",1763560558176,0.002,3072.6,3072.5,2.95698758]
["bitfinex","ETHUSD",1763560558344,0.002,3072.6,3072.5,2.85709004]
["bitfinex","ETHUSD",1763560558540,0.002,3072.6,3072.5,2.38489004]
["bitfinex","ETHUSD",1763560558878,0.002,3072.6,3072.5,1.51339264]
["bitfinex","ETHUSD",1763560559040,0.002,3072.6,3072.5,1.98559264]
["bitfinex","ETHUSD",1763560559440,0.002,3072.6,3072.5,5.24027124]
["bitfinex","ETHUSD",1763560559679,0.002,3072.6,3072.5,7.04842531]
["bitfinex","ETHUSD",1763560560202,0.002,3072.6,3072.5,6.17692791]
["bitfinex","ETHUSD",1763560560385,0.1929,3074.3,3072.8,0.405504]
["bitfinex","ETHUSD",1763560560676,0.4791,3074.9,3073.1,3.25404314]
["bitfinex","ETHUSD",1763560560844,0.4791,3074.9,3073.2,1.36509264]
["bitfinex","ETHUSD",1763560561040,0.4791,3074.9,3073.2,3.49427475]
["bitfinex","ETHUSD",1763560561275,0.03247306,3074.8,3073.3,0.4722]
["bitfinex","ETHUSD",1763560561787,0.4791,3074.7,3073.0,0.4722]
["bitfinex","ETHUSD",1763560562093,0.03247306,3074.6,3073.0,0.4722]
["bitfinex","ETHUSD",1763560562385,0.4791,3074.5,3073.1,0.4722]
["bitfinex","ETHUSD",1763560562554,0.4791,3074.5,3073.1,1.37919264]
["bitfinex","ETHUSD",1763560562744,0.4791,3074.5,3073.1,0.4722]
["bitfinex","ETHUSD",1763560563678,0.03247306,3074.4,3073.1,0.4722]
["bitfinex","ETHUSD",1763560563851,0.4791,3074.5,3073.1,0.4722]
["bitfinex","ETHUSD",1763560564085,0.03247306,3074.4,3073.1,0.4722]
["bitfinex","ETHUSD",1763560564469,0.4791,3074.5,3073.1,0.4722]
["bitfinex","ETHUSD",1763560564674,0.4791,3074.5,3073.2,0.3726261]
["bitfinex","ETHUSD",1763560564929,0.4791,3074.5,3073.1,0.4722]
["bitfinex","ETHUSD",1763560565087,0.03247306,3074.4,3073.1,0.4722]
["bitfinex","ETHUSD",1763560565418,0.03247306,3074.4,3072.6,0.4722]
["bitfinex","ETHUSD",1763560565619,0.4791,3074.3,3072.5,1.08495667]
["bitfinex","ETHUSD",1763560565829,0.4791,3074.3,3072.6,0.4722]
["bitfinex","ETHUSD",1763560566913,0.4791,3074.3,3072.7,0.4782124]
["bitfinex","ETHUSD",1763560567114,0.4791,3074.3,3072.6,1.37919264]
["bitfinex","ETHUSD",1763560567276,0.4791,3074.3,3072.6,0.4722]
["bitfinex","ETHUSD",1763560567472,0.4791,3074.3,3072.6,0.3265]
["bitfinex","ETHUSD",1763560567756,0.405504,3074.2,3072.5,0.1483]
["bitfinex","ETHUSD",1763560568011,0.4694,3074.1,3072.5,0.1483]
["bitfinex","ETHUSD",1763560568219,0.03247306,3074.0,3072.5,0.1483]
["bitfinex","ETHUSD",1763560568574,0.6597,3073.9,3072.5,0.1483]
["bitfinex","ETHUSD",1763560568881,0.03247306,3073.8,3071.9,0.4823]
["bitfinex","ETHUSD",1763560569073,0.50187306,3073.8,3072.0,0.4823]
["bitfinex","ETHUSD",1763560569924,0.405504,3073.7,3072.0,0.4823]
["bitfinex","ETHUSD",1763560570274,0.4694,3073.6,3072.5,0.001]
["bitfinex","ETHUSD",1763560570585,0.1903,3073.9,3072.5,0.001]
["bitfinex","ETHUSD",1763560570899,0.1903,3073.9,3072.6,0.4823]
["bitfinex","ETHUSD",1763560571100,0.1903,3073.9,3072.7,0.46774762]
["bitfinex","ETHUSD",1763560571485,0.1903,3073.9,3072.8,0.4823]
["bitfinex","ETHUSD",1763560571686,0.1903,3073.9,3072.7,0.46774762]
["bitfinex","ETHUSD",1763560571687,0.1903,3073.9,3072.5,0.87066308]
["bitfinex","ETHUSD",1763560571892,0.4694,3073.8,3072.6,0.4823]
["bitfinex","ETHUSD",1763560573121,0.03247306,3073.7,3072.6,0.4823]
["bitfinex","ETHUSD",1763560573520,0.4694,3073.6,3072.5,0.001]
["bitfinex","ETHUSD",1763560573906,0.4694,3073.6,3072.5,0.4833]
["bitfinex","ETHUSD",1763560574111,0.51078135,3073.4,3072.5,0.4833]
["bitfinex","ETHUSD",1763560574425,0.51078135,3073.4,3072.6,0.51484572]
["bitfinex","ETHUSD",1763560574589,0.1577691,3073.9,3072.6,0.4823]
["bitfinex","ETHUSD",1763560574916,0.19024216,3073.9,3072.6,0.4823]
["bitfinex","ETHUSD",1763560575100,0.19024216,3073.9,3072.7,0.22599557]
["bitfinex","ETHUSD",1763560575521,0.002,3074.2,3072.8,0.5148436]
["bitfinex","ETHUSD",1763560575722,0.002,3074.2,3073.0,1.77665572]
["bitfinex","ETHUSD",1763560575899,0.002,3074.2,3073.5,0.86966308]
["bitfinex","ETHUSD",1763560576100,0.002,3074.2,3073.6,0.4823]
["bitfinex","ETHUSD",1763560576301,0.002,3074.2,3074.1,0.4745]
["bitfinex","ETHUSD",1763560576840,0.002,3074.2,3074.1,1.86379264]
["bitfinex","ETHUSD",1763560577129,0.002,3074.2,3074.1,6.61774019]
["bitfinex","ETHUSD",1763560577435,0.002,3074.2,3074.1,7.02492464]
["bitfinex","ETHUSD",1763560577639,0.002,3074.2,3074.1,2.4950925]
["bitfinex","ETHUSD",1763560577787,0.002,3074.2,3074.1,5.74807711]
["bitfinex","ETHUSD",1763560577993,0.002,3074.2,3074.1,6.15358111]
["bitfinex","ETHUSD",1763560578230,0.002,3074.2,3074.1,2.9005965]
["bitfinex","ETHUSD",1763560578396,0.002,3074.2,3074.1,6.15358111]
["bitfinex","ETHUSD",1763560578723,0.002,3074.2,3074.1,1.86379264]
["bitfinex","ETHUSD",1763560578934,0.002,3074.2,3074.1,2.7355059]
["bitfinex","ETHUSD",1763560579222,0.002,3074.2,3074.1,6.68449005]
["bitfinex","ETHUSD",1763560579613,0.002,3074.2,3074.1,3.43150544]
["bitfinex","ETHUSD",1763560579924,0.002,3074.2,3074.1,1.38149264]
["bitfinex","ETHUSD",1763560580087,0.002,3074.2,3074.1,2.25296364]
["bitfinex","ETHUSD",1763560580290,0.002,3074.2,3074.1,1.38149264]
["bitfinex","ETHUSD",1763560580486,0.002,3074.2,3074.1,1.77856023]
["bitfinex","ETHUSD",1763560580698,0.002,3074.2,3073.8,0.87156759]
["bitfinex","ETHUSD",1763560580904,0.002,3074.2,3073.7,0.4823]
["bitfinex","ETHUSD",1763560581134,0.002,3074.2,3073.8,0.87156759]
["bitfinex","ETHUSD",1763560581645,0.002,3074.2,3073.7,0.87156759]
["bitfinex","ETHUSD",1763560581945,0.002,3074.2,3073.8,0.4823]
["bitfinex","ETHUSD",1763560582090,0.002,3074.2,3074.1,0.4745]
["bitfinex","ETHUSD",1763560583155,0.002,3074.2,3073.9,0.87156759]
["bitfinex","ETHUSD",1763560583354,0.002,3074.2,3073.8,0.87156759]
["bitfinex","ETHUSD",1763560584362,0.1903,3073.9,3073.8,0.87156759]
["bitfinex","ETHUSD",1763560584562,0.6469,3073.9,3073.6,0.87156759]
["bitfinex","ETHUSD",1763560584766,0.6469,3073.9,3073.4,0.87156759]
["bitfinex","ETHUSD",1763560584920,0.1966,3073.7,3073.3,0.87156759]
["bitfinex","ETHUSD",1763560585322,0.1966,3073.7,3073.4,0.87156759]
["bitfinex","ETHUSD",1763560585323,0.4883,3073.6,3073.4,0.87156759]
["bitfinex","ETHUSD",1763560585523,0.1903,3073.9,3073.4,0.87156759]
["bitfinex","ETHUSD",1763560585721,0.6786,3073.9,3073.4,0.87156759]
["bitfinex","ETHUSD",1763560586462,0.4883,3073.8,3073.4,0.87156759]
["bitfinex","ETHUSD",1763560587138,0.4837,3073.5,3073.3,0.87156759]
["bitfinex","ETHUSD",1763560587338,0.4837,3073.5,3073.1,0.87156759]
["bitfinex","ETHUSD",1763560588677,0.4837,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1763560588984,0.972,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1763560589577,0.6786,3073.9,3073.4,0.001]
["bitfinex","ETHUSD",1763560590055,0.4883,3073.8,3073.4,0.001]
["bitfinex","ETHUSD",1763560590292,0.1903,3073.9,3073.4,0.001]
["bitfinex","ETHUSD",1763560590656,0.4883,3073.8,3073.4,0.001]
["bitfinex","ETHUSD",1763560591187,0.99902635,3073.8,3073.4,0.001]
["bitfinex","ETHUSD",1763560591339,0.51072635,3073.8,3073.4,0.001]
["bitfinex","ETHUSD",1763560591982,0.51072635,3073.8,3073.5,0.87156759]
["bitfinex","ETHUSD",1763560592183,0.51072635,3073.8,3073.6,0.87156759]
["bitfinex","ETHUSD",1763560592482,0.51072635,3073.8,3073.7,0.87156759]
["bitfinex","ETHUSD",1763560592780,0.50992635,3073.8,3073.6,0.87156759]
["bitfinex","ETHUSD",1763560593002,0.002,3074.2,3073.7,1.35546759]
["bitfinex","ETHUSD",1763560593176,0.197,3073.9,3073.5,0.87156759]
["bitfinex","ETHUSD",1763560593344,0.197,3073.9,3073.4,0.87256759]
["bitfinex","ETHUSD",1763560593543,0.4883,3073.9,3073.5,0.87156759]
["bitfinex","ETHUSD",1763560593803,0.4883,3073.9,3073.4,0.001]
["bitfinex","ETHUSD",1763560593941,0.002,3074.2,3073.4,0.001]
["bitfinex","ETHUSD",1763560594178,0.002,3074.2,3073.6,0.87156759]
["bitfinex","ETHUSD",1763560595116,0.002,3074.2,3073.8,0.87156759]
["bitfinex","ETHUSD",1763560595328,0.002,3074.2,3073.7,0.87156759]
["bitfinex","ETHUSD",1763560595503,0.002,3074.2,3073.6,0.87156759]
["bitfinex","ETHUSD",1763560595682,0.002,3074.2,3073.8,0.87156759]
["bitfinex","ETHUSD",1763560596076,0.002,3074.2,3073.8,1.36666759]
["bitfinex","ETHUSD",1763560596379,0.51262412,3074.2,3073.9,0.87156759]
["bitfinex","ETHUSD",1763560596578,0.002,3074.2,3073.9,0.87156759]
["bitfinex","ETHUSD",1763560597006,0.002,3074.2,3074.1,0.6685]
["bitfinex","ETHUSD",1763560597308,0.002,3074.2,3074.1,3.12748111]
["bitfinex","ETHUSD",1763560597693,0.002,3074.2,3074.1,3.57958111]
["bitfinex","ETHUSD",1763560597871,0.002,3074.2,3074.1,6.83256572]
["bitfinex","ETHUSD",1763560598416,0.002,3074.2,3074.1,5.66613021]
["bitfinex","ETHUSD",1763560598782,0.002,3074.2,3074.1,4.16555057]
["bitfinex","ETHUSD",1763560599326,0.002,3074.2,3074.1,7.41853518]
["bitfinex","ETHUSD",1763560599531,0.002,3074.2,3074.1,5.66613021]
["bitfinex","ETHUSD",1763560599713,0.002,3074.2,3074.1,4.16298177]
["bitfinex","ETHUSD",1763560599922,0.002,3074.2,3074.1,1.9610456]
["bitfinex","ETHUSD",1763560600234,0.002,3074.2,3074.1,2.4131456]
["bitfinex","ETHUSD",1763560600445,0.002,3074.2,3074.1,1.9610456]
["bitfinex","ETHUSD",1763560600792,0.002,3074.2,3074.1,2.07395574]
["bitfinex","ETHUSD",1763560600997,0.16567913,3074.9,3074.2,0.90699264]
["bitfinex","ETHUSD",1763560601193,0.16567913,3074.9,3074.4,0.87521805]
["bitfinex","ETHUSD",1763560601623,0.4818,3074.8,3074.4,0.87521805]
["bitfinex","ETHUSD",1763560602050,0.16567913,3074.9,3074.4,0.87521805]
["bitfinex","ETHUSD",1763560602252,0.64747913,3074.9,3074.5,0.87521805]
["bitfinex","ETHUSD",1763560602528,0.64747913,3074.9,3074.1,0.90699264]
["bitfinex","ETHUSD",1763560602529,0.64747913,3074.9,3074.4,0.87521805]
["bitfinex","ETHUSD",1763560602710,0.64747913,3074.9,3074.1,2.65682881]
["bitfinex","ETHUSD",1763560602711,0.64747913,3074.9,3074.5,0.87521805]
["bitfinex","ETHUSD",1763560602912,0.16567913,3074.9,3074.5,0.87521805]
["bitfinex","ETHUSD",1763560603235,0.4818,3074.8,3074.4,0.87521151]
["bitfinex","ETHUSD",1763560604264,0.477,3074.5,3074.4,0.87521151]
["bitfinex","ETHUSD",1763560604478,0.4818,3074.8,3074.3,0.87521151]
["bitfinex","ETHUSD",1763560605923,0.16567913,3074.9,3074.4,0.87521151]
["bitfinex","ETHUSD",1763560606325,0.16567913,3074.9,3074.6,0.87521151]
["bitfinex","ETHUSD",1763560606835,0.51052237,3075.0,3074.6,0.87521151]
["bitfinex","ETHUSD",1763560607240,0.477,3074.7,3074.5,0.87521151]
["bitfinex","ETHUSD",1763560607564,0.6723,3074.9,3074.4,0.87521151]
["bitfinex","ETHUSD",1763560607727,0.4838,3074.8,3074.4,0.87521151]
["bitfinex","ETHUSD",1763560607926,0.477,3074.5,3074.4,0.87521151]
["bitfinex","ETHUSD",1763560608327,0.002,3074.8,3074.4,0.87521151]
["bitfinex","ETHUSD",1763560608552,0.002,3074.8,3074.2,1.1669574]
["bitfinex","ETHUSD",1763560608553,0.002,3074.8,3074.5,0.87521151]
["bitfinex","ETHUSD",1763560608962,0.002,3074.8,3074.7,0.87521151]
["bitfinex","ETHUSD",1763560609183,0.002,3074.8,3074.7,1.36471151]
["bitfinex","ETHUSD",1763560609486,0.002,3074.8,3074.7,0.4895]
["bitfinex","ETHUSD",1763560610504,0.002,3074.8,3074.7,2.1085574]
["bitfinex","ETHUSD",1763560610671,0.002,3074.8,3074.7,0.9416]
["bitfinex","ETHUSD",1763560610860,0.002,3074.8,3074.7,1.71738828]
["bitfinex","ETHUSD",1763560611254,0.002,3074.8,3074.7,1.65735543]
["bitfinex","ETHUSD",1763560611496,0.002,3074.8,3074.7,1.16785543]
["bitfinex","ETHUSD",1763560611855,0.002,3074.8,3074.7,1.65735543]
["bitfinex","ETHUSD",1763560612062,0.002,3074.8,3074.7,1.84859264]
["bitfinex","ETHUSD",1763560612267,0.002,3074.8,3074.7,10.60627863]
["bitfinex","ETHUSD",1763560612567,0.002,3074.8,3074.7,2.32872786]
["bitfinex","ETHUSD",1763560612769,0.002,3074.8,3074.7,4.98622649]
["bitfinex","ETHUSD",1763560612974,0.002,3074.8,3074.7,3.92559863]
["bitfinex","ETHUSD",1763560613368,0.002,3074.8,3074.7,7.17794845]
["bitfinex","ETHUSD",1763560613598,0.002,3074.8,3074.7,3.92559863]
["bitfinex","ETHUSD",1763560613800,0.002,3074.8,3074.7,7.17794845]
["bitfinex","ETHUSD",1763560613983,0.002,3074.8,3074.7,3.92559863]
["bitfinex","ETHUSD",1763560614297,0.002,3074.8,3074.7,7.57050831]
["bitfinex","ETHUSD",1763560614472,0.002,3074.8,3074.7,4.31815849]
["bitfinex","ETHUSD",1763560615004,0.002,3074.8,3074.7,2.1155525]
["bitfinex","ETHUSD",1763560615181,0.002,3074.8,3074.7,3.28195584]
["bitfinex","ETHUSD",1763560615501,0.002,3074.8,3074.7,3.73405584]
["bitfinex","ETHUSD",1763560616066,0.002,3074.8,3074.7,2.5676525]
["bitfinex","ETHUSD",1763560616256,0.002,3074.8,3074.7,1.23349264]
["bitfinex","ETHUSD",1763560616456,0.002,3074.8,3074.7,0.90699264]
["bitfinex","ETHUSD",1763560616882,0.002,3074.8,3074.7,1.39649264]
["bitfinex","ETHUSD",1763560617102,0.002,3074.8,3074.7,3.04736817]
["bitfinex","ETHUSD",1763560617282,0.002,3074.8,3074.7,5.53896995]
["bitfinex","ETHUSD",1763560617483,0.002,3074.8,3074.7,6.41823873]
["bitfinex","ETHUSD",1763560617659,0.002,3074.8,3074.7,6.74473873]
["bitfinex","ETHUSD",1763560617859,0.0012,3074.8,3074.7,6.74473873]
["bitfinex","ETHUSD",1763560618066,0.0012,3074.8,3074.7,10.17373873]
["bitfinex","ETHUSD",1763560619898,0.0012,3074.8,3074.7,12.50207895]
["bitfinex","ETHUSD",1763560620067,0.0012,3074.8,3074.7,13.16277173]
["bitfinex","ETHUSD",1763560620465,0.0012,3074.8,3074.7,10.83443151]
["bitfinex","ETHUSD",1763560620675,0.0012,3074.8,3074.7,13.1671488]
["bitfinex","ETHUSD",1763560621075,0.0012,3074.8,3074.7,9.07745602]
["bitfinex","ETHUSD",1763560621302,0.4523,3074.8,3074.7,0.3265]
["bitfinex","ETHUSD",1763560621503,0.4523,3074.8,3074.7,1.166783]
["bitfinex","ETHUSD",1763560621969,0.4523,3074.8,3074.6,1.166783]
["bitfinex","ETHUSD",1763560622170,0.4523,3074.8,3074.6,0.87529921]
["bitfinex","ETHUSD",1763560623303,0.4523,3074.8,3074.4,1.166783]
["bitfinex","ETHUSD",1763560623304,0.0012,3074.8,3074.7,0.87529921]
["bitfinex","ETHUSD",1763560623597,0.4782,3074.8,3074.6,1.493283]
["bitfinex","ETHUSD",1763560624375,0.0012,3074.8,3074.6,1.493283]
["bitfinex","ETHUSD",1763560624989,0.9588,3074.7,3074.6,1.493283]
["bitfinex","ETHUSD",1763560625214,0.477,3074.7,3074.6,1.493283]
["bitfinex","ETHUSD",1763560625606,0.9588,3074.7,3074.6,1.493283]
["bitfinex","ETHUSD",1763560625790,0.0012,3074.8,3074.6,0.3265]
["bitfinex","ETHUSD",1763560625994,0.0012,3074.8,3074.7,0.8766842]
["bitfinex","ETHUSD",1763560626889,0.9341,3074.8,3074.7,0.87687373]
["bitfinex","ETHUSD",1763560627515,0.9341,3074.8,3074.5,0.87787373]
["bitfinex","ETHUSD",1763560627730,0.464,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1763560628518,0.0012,3074.8,3074.5,0.87787373]
["bitfinex","ETHUSD",1763560628681,0.0012,3074.8,3074.6,0.87687373]
["bitfinex","ETHUSD",1763560629210,0.4583,3074.8,3074.6,0.87687373]
["bitfinex","ETHUSD",1763560629438,0.464,3074.7,3074.5,0.87787373]
["bitfinex","ETHUSD",1763560629579,0.2047,3074.6,3074.5,0.87787373]
["bitfinex","ETHUSD",1763560629784,0.2047,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1763560630305,0.6618,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1763560630622,0.0012,3074.8,3074.5,0.001]
["bitfinex","ETHUSD",1763560630787,0.4583,3074.8,3074.6,0.87682474]
["bitfinex","ETHUSD",1763560631284,0.4583,3074.8,3074.5,0.87782474]
["bitfinex","ETHUSD",1763560631285,0.464,3074.7,3074.5,0.87782474]
["bitfinex","ETHUSD",1763560631496,0.4583,3074.8,3074.5,0.87782474]
["bitfinex","ETHUSD",1763560631497,0.2047,3074.6,3074.5,0.87782474]
["bitfinex","ETHUSD",1763560631887,0.6618,3074.6,3074.5,0.87782474]
["bitfinex","ETHUSD",1763560632530,0.6618,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1763560634287,0.2047,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1763560634822,0.0012,3074.8,3074.5,0.001]
["bitfinex","ETHUSD",1763560635023,0.0012,3074.8,3074.6,0.87682474]
["bitfinex","ETHUSD",1763560635206,0.0012,3074.8,3074.7,0.87682474]
["bitfinex","ETHUSD",1763560635386,0.0012,3074.8,3074.7,2.64841091]
["bitfinex","ETHUSD",1763560635587,0.0012,3074.8,3074.7,1.28627004]
["bitfinex","ETHUSD",1763560635821,0.0012,3074.8,3074.7,0.83207004]
["bitfinex","ETHUSD",1763560637299,0.0012,3074.8,3074.7,0.34397004]
["bitfinex","ETHUSD",1763560637512,0.0012,3074.8,3074.7,1.16882718]
["bitfinex","ETHUSD",1763560637699,0.0012,3074.8,3074.6,0.3265]
["bitfinex","ETHUSD",1763560637700,0.0012,3074.8,3074.6,2.07667451]
["bitfinex","ETHUSD",1763560639025,0.0012,3074.8,3074.6,1.16896557]
["bitfinex","ETHUSD",1763560640106,0.0012,3074.8,3074.7,0.87675379]
["bitfinex","ETHUSD",1763560640292,0.0012,3074.8,3074.6,1.16896557]
["bitfinex","ETHUSD",1763560640498,0.4583,3074.8,3074.7,0.8767415]
["bitfinex","ETHUSD",1763560640934,0.4652,3074.8,3074.7,0.8767415]
["bitfinex","ETHUSD",1763560641300,0.9223,3074.8,3074.7,0.8767415]
["bitfinex","ETHUSD",1763560641505,0.9223,3074.8,3074.6,0.8767415]
["bitfinex","ETHUSD",1763560641835,0.0012,3074.8,3074.7,0.87673456]
["bitfinex","ETHUSD",1763560642032,0.0012,3074.8,3074.6,1.16896557]
["bitfinex","ETHUSD",1763560642250,0.0012,3074.8,3074.5,1.16996557]
["bitfinex","ETHUSD",1763560642410,0.0012,3074.8,3074.6,1.16896557]
["bitfinex","ETHUSD",1763560642906,0.0004,3074.8,3074.7,0.8767827]
["bitfinex","ETHUSD",1763560643108,0.4571,3074.7,3074.6,1.16896557]
["bitfinex","ETHUSD",1763560643311,0.464,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1763560643516,0.0004,3074.8,3074.5,0.001]
["bitfinex","ETHUSD",1763560644034,0.464,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1763560644203,0.0004,3074.8,3074.5,0.001]
["bitfinex","ETHUSD",1763560644603,0.0004,3074.8,3074.5,0.87776844]
["bitfinex","ETHUSD",1763560644818,0.0004,3074.8,3074.7,0.87676844]
["bitfinex","ETHUSD",1763560645632,0.4571,3075.0,3074.7,0.87676844]
["bitfinex","ETHUSD",1763560645838,0.002,3075.2,3074.7,0.87676844]
["bitfinex","ETHUSD",1763560646141,0.002,3074.8,3074.7,0.87676844]
["bitfinex","ETHUSD",1763560647851,0.51250913,3074.8,3074.7,0.87676844]
["bitfinex","ETHUSD",1763560648223,0.96940913,3074.8,3074.7,0.87676844]
["bitfinex","ETHUSD",1763560648410,0.51250913,3074.8,3074.7,0.87676844]
["bitfinex","ETHUSD",1763560648808,0.51250913,3074.8,3074.7,2.65743897]
["bitfinex","ETHUSD",1763560649050,0.51250913,3074.8,3074.7,1.4884734]
["bitfinex","ETHUSD",1763560649219,0.002,3074.8,3074.7,2.39546604]
["bitfinex","ETHUSD",1763560649422,0.51242886,3075.2,3075.0,4.74449664]
["bitfinex","ETHUSD",1763560649608,0.51242886,3075.2,3074.8,0.3265]
["bitfinex","ETHUSD",1763560649609,0.51242886,3075.2,3075.1,2.30420818]
["bitfinex","ETHUSD",1763560649816,0.002,3075.2,3075.1,3.4774209]
["bitfinex","ETHUSD",1763560650358,0.002,3075.2,3075.1,1.72281272]
["bitfinex","ETHUSD",1763560650560,0.4589,3075.2,3075.1,0.90699264]
["bitfinex","ETHUSD",1763560650854,0.924,3075.2,3075.1,0.90699264]
["bitfinex","ETHUSD",1763560651216,0.4589,3075.2,3075.1,0.90699264]
["bitfinex","ETHUSD",1763560651663,0.924,3075.2,3075.1,0.90699264]
["bitfinex","ETHUSD",1763560653538,0.002,3075.2,3075.1,0.90699264]
["bitfinex","ETHUSD",1763560653717,0.002,3075.2,3075.1,2.28431088]
["bitfinex","ETHUSD",1763560653919,0.002,3075.2,3075.1,2.77901088]
["bitfinex","ETHUSD",1763560654919,0.002,3075.2,3075.1,1.60935727]
["bitfinex","ETHUSD",1763560655444,0.924,3075.2,3075.1,0.90699264]
["bitfinex","ETHUSD",1763560655861,0.924,3075.2,3074.9,1.17013131]
["bitfinex","ETHUSD",1763560656024,0.4569,3075.0,3074.7,1.17013131]
["bitfinex","ETHUSD",1763560656220,0.3379,3074.8,3074.6,1.17013131]
["bitfinex","ETHUSD",1763560656525,0.4569,3074.6,3074.5,1.49763131]
["bitfinex","ETHUSD",1763560657250,0.1907,3074.8,3074.5,1.49763131]
["bitfinex","ETHUSD",1763560657856,0.6447,3074.8,3074.5,1.49763131]
["bitfinex","ETHUSD",1763560658154,0.456,3075.2,3074.6,1.17013131]
["bitfinex","ETHUSD",1763560658360,0.1908,3074.9,3074.6,1.17013131]
["bitfinex","ETHUSD",1763560658525,0.456,3075.2,3074.6,1.17013131]
["bitfinex","ETHUSD",1763560658835,0.456,3075.2,3074.8,1.17013131]
["bitfinex","ETHUSD",1763560659151,0.002,3075.2,3074.8,1.17013131]
["bitfinex","ETHUSD",1763560661786,0.002,3075.2,3074.9,1.17013131]
["bitfinex","ETHUSD",1763560662362,0.002,3075.2,3075.0,1.17013131]
["bitfinex","ETHUSD",1763560662675,0.002,3075.2,3074.9,1.17013131]
["bitfinex","ETHUSD",1763560663027,0.002,3075.2,3075.0,1.17013131]
["bitfinex","ETHUSD",1763560663226,0.002,3075.2,3075.1,1.17013131]
["bitfinex","ETHUSD",1763560663466,0.002,3075.2,3075.0,2.3695979]
["bitfinex","ETHUSD",1763560663632,0.002,3075.2,3075.0,1.46260526]
["bitfinex","ETHUSD",1763560663833,0.002,3075.2,3075.1,1.17013131]
["bitfinex","ETHUSD",1763560664029,0.4648,3075.2,3075.0,1.46260526]
["bitfinex","ETHUSD",1763560664370,0.4648,3075.2,3075.0,1.17013131]
["bitfinex","ETHUSD",1763560664751,0.002,3075.2,3075.0,1.17013131]
["bitfinex","ETHUSD",1763560664943,0.002,3075.2,3075.1,1.17013131]
["bitfinex","ETHUSD",1763560665862,0.002,3075.2,3075.0,1.17013131]
["bitfinex","ETHUSD",1763560666246,0.002,3075.2,3075.1,0.4621]
["bitfinex","ETHUSD",1763560666445,0.002,3075.2,3075.1,1.14496313]
["bitfinex","ETHUSD",1763560667464,0.4648,3075.2,3075.1,1.1706939]
["bitfinex","ETHUSD",1763560667663,0.4648,3075.2,3075.0,1.75589506]
["bitfinex","ETHUSD",1763560667664,0.0012,3075.2,3075.0,1.75589506]
["bitfinex","ETHUSD",1763560668229,0.0012,3075.2,3075.1,1.17057367]
["bitfinex","ETHUSD",1763560669055,0.464,3075.2,3075.1,1.17057367]
["bitfinex","ETHUSD",1763560669266,0.464,3075.2,3075.0,1.75589506]
["bitfinex","ETHUSD",1763560669475,0.464,3075.2,3075.1,1.17054844]
["bitfinex","ETHUSD",1763560669784,0.0012,3075.2,3075.0,1.75589506]
["bitfinex","ETHUSD",1763560669972,0.0012,3075.2,3075.0,1.93148457]
["bitfinex","ETHUSD",1763560670790,0.4628,3075.1,3074.9,1.75589506]
["bitfinex","ETHUSD",1763560671585,0.0012,3075.2,3074.9,1.75589506]
["bitfinex","ETHUSD",1763560673058,0.0012,3075.2,3075.1,1.17055474]
["bitfinex","ETHUSD",1763560673453,0.0012,3075.2,3075.1,1.17075951]
["bitfinex","ETHUSD",1763560673870,0.0012,3075.2,3075.0,1.75589506]
["bitfinex","ETHUSD",1763560674569,0.0012,3075.2,3075.1,0.4621]
["bitfinex","ETHUSD",1763560674772,0.0012,3075.2,3075.1,1.84149264]
["bitfinex","ETHUSD",1763560675176,0.0012,3075.2,3075.1,2.66340632]
["bitfinex","ETHUSD",1763560675381,0.464,3075.2,3075.0,1.75641368]
["bitfinex","ETHUSD",1763560676299,0.1491,3075.1,3075.0,1.75641368]
["bitfinex","ETHUSD",1763560677310,0.0012,3075.2,3075.0,2.39415505]
["bitfinex","ETHUSD",1763560677517,0.0012,3075.2,3075.1,2.21851368]
["bitfinex","ETHUSD",1763560677804,0.002,3075.5,3075.1,2.16799264]
["bitfinex","ETHUSD",1763560678026,0.002,3075.5,3075.4,0.4621]
["bitfinex","ETHUSD",1763560678174,0.002,3075.6,3075.5,0.90699264]
["bitfinex","ETHUSD",1763560678374,0.002,3075.6,3075.5,8.06677517]
["bitfinex","ETHUSD",1763560678717,0.002,3075.6,3075.5,8.53917517]
["bitfinex","ETHUSD",1763560678899,0.002,3075.7,3075.6,4.15839074]
["bitfinex","ETHUSD",1763560679071,0.002,3075.9,3075.8,0.3265]
["bitfinex","ETHUSD",1763560679271,0.002,3075.9,3075.8,0.7886]
["bitfinex","ETHUSD",1763560679467,0.002,3075.9,3075.8,1.84348947]
["bitfinex","ETHUSD",1763560679709,0.002,3076.1,3075.8,6.58798611]
["bitfinex","ETHUSD",1763560679890,0.002,3076.4,3076.2,0.3265]
["bitfinex","ETHUSD",1763560680085,0.002,3076.4,3076.3,1.448]
["bitfinex","ETHUSD",1763560681010,0.002,3076.4,3076.3,7.35758731]
["bitfinex","ETHUSD",1763560681229,0.42524025,3077.2,3076.5,0.3265]
["bitfinex","ETHUSD",1763560681385,0.42524025,3077.2,3076.5,1.49345446]
["bitfinex","ETHUSD",1763560681707,0.6497,3076.6,3076.2,0.90699264]
["bitfinex","ETHUSD",1763560681891,0.6497,3076.6,3075.9,1.75056899]
["bitfinex","ETHUSD",1763560681892,0.4601,3076.2,3075.9,1.16695446]
["bitfinex","ETHUSD",1763560682091,0.1934,3076.0,3075.8,2.0739471]
["bitfinex","ETHUSD",1763560682303,0.1869,3076.6,3075.7,2.0739471]
["bitfinex","ETHUSD",1763560682304,0.6536,3075.9,3075.7,2.0739471]
["bitfinex","ETHUSD",1763560682505,0.1869,3076.6,3075.7,2.0739471]
["bitfinex","ETHUSD",1763560682506,0.1869,3076.6,3075.7,1.59114817]
["bitfinex","ETHUSD",1763560682718,0.1869,3076.6,3075.9,1.16695446]
["bitfinex","ETHUSD",1763560683201,0.454,3076.5,3075.9,1.16695446]
["bitfinex","ETHUSD",1763560683402,0.454,3076.5,3075.8,1.16695446]
["bitfinex","ETHUSD",1763560683601,0.86179386,3078.4,3075.8,1.16695446]
["bitfinex","ETHUSD",1763560683602,0.1908,3076.8,3076.3,0.3265]
["bitfinex","ETHUSD",1763560683792,0.1908,3076.8,3076.4,0.24004471]
["bitfinex","ETHUSD",1763560683992,0.454,3077.0,3076.4,0.24004471]
["bitfinex","ETHUSD",1763560684326,0.1908,3078.3,3076.4,0.24004471]
["bitfinex","ETHUSD",1763560684327,0.454,3077.4,3076.4,0.24004471]
["bitfinex","ETHUSD",1763560684508,0.454,3077.4,3076.7,0.90699264]
["bitfinex","ETHUSD",1763560686002,0.51017496,3077.3,3076.7,0.90699264]
["bitfinex","ETHUSD",1763560686326,0.5928,3076.8,3076.6,1.16695446]
["bitfinex","ETHUSD",1763560686618,0.5928,3076.8,3076.4,2.3171137]
["bitfinex","ETHUSD",1763560686619,0.1901,3076.7,3076.4,1.14703735]
["bitfinex","ETHUSD",1763560686803,0.1901,3076.7,3076.4,0.24004471]
["bitfinex","ETHUSD",1763560687407,0.1901,3076.7,3076.3,1.16695446]
["bitfinex","ETHUSD",1763560687976,0.13,3076.8,3076.3,1.16695446]
["bitfinex","ETHUSD",1763560688187,0.1992,3076.9,3076.3,1.16695446]
["bitfinex","ETHUSD",1763560688716,0.468,3077.1,3076.3,1.16695446]
["bitfinex","ETHUSD",1763560690225,0.4825,3076.4,3076.2,1.16695446]
["bitfinex","ETHUSD",1763560690389,0.4825,3076.4,3076.2,0.97782776]
["bitfinex","ETHUSD",1763560691101,0.0883,3076.5,3076.2,0.97782776]
["bitfinex","ETHUSD",1763560692390,0.0883,3076.5,3076.2,2.14478222]
["bitfinex","ETHUSD",1763560692589,0.50937496,3077.3,3076.4,0.4501]
["bitfinex","ETHUSD",1763560692794,0.468,3077.2,3076.4,0.70958822]
["bitfinex","ETHUSD",1763560693741,0.50937496,3077.3,3076.6,0.90699264]
["bitfinex","ETHUSD",1763560693895,0.97737496,3077.3,3076.6,0.90699264]
["bitfinex","ETHUSD",1763560694430,0.4825,3076.7,3076.6,0.90699264]
["bitfinex","ETHUSD",1763560694616,1.0388,3076.7,3076.6,0.90699264]
["bitfinex","ETHUSD",1763560694813,0.468,3077.2,3076.6,1.35709264]
["bitfinex","ETHUSD",1763560695494,0.468,3077.2,3076.6,2.08817806]
["bitfinex","ETHUSD",1763560696543,0.468,3077.5,3076.6,2.08817806]
["bitfinex","ETHUSD",1763560698038,0.318,3077.5,3076.6,2.08817806]
["bitfinex","ETHUSD",1763560699539,0.318,3077.5,3076.6,1.63807806]
["bitfinex","ETHUSD",1763560699738,0.51015873,3077.3,3076.6,1.63807806]
["bitfinex","ETHUSD",1763560699906,0.51015873,3077.3,3076.6,0.90699264]
["bitfinex","ETHUSD",1763560700106,0.468,3077.2,3076.6,0.90699264]
["bitfinex","ETHUSD",1763560700307,0.269,3076.7,3076.5,0.001]
["bitfinex","ETHUSD",1763560700540,0.0027,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763560700848,0.2019,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763560701133,0.0027,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763560701341,0.4707,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763560701703,0.1992,3076.8,3076.5,0.001]
["bitfinex","ETHUSD",1763560701941,0.1992,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1763560702529,0.269,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763560703036,0.735,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763560704474,0.1992,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1763560704623,0.4824,3077.1,3076.5,0.4902]
["bitfinex","ETHUSD",1763560704824,0.4824,3077.1,3076.5,0.74661471]
["bitfinex","ETHUSD",1763560705353,0.4824,3077.1,3076.5,1.42436917]
["bitfinex","ETHUSD",1763560706373,0.4824,3077.1,3076.6,1.16695446]
["bitfinex","ETHUSD",1763560706535,0.4519,3076.7,3076.6,1.16695446]
["bitfinex","ETHUSD",1763560706867,0.4824,3077.1,3076.6,1.16695446]
["bitfinex","ETHUSD",1763560707055,0.1986,3076.9,3076.6,1.16695446]
["bitfinex","ETHUSD",1763560707361,0.2553,3076.7,3076.6,1.17003871]
["bitfinex","ETHUSD",1763560707543,0.2553,3076.7,3076.5,0.001]
["bitfinex","ETHUSD",1763560707751,0.4872,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763560711140,0.892704,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763560713064,1.40307097,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763560715359,0.99756697,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763560717450,1.40307097,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763560717791,1.43474403,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763560718182,0.405504,3076.5,3076.2,0.001]
["bitfinex","ETHUSD",1763560718446,0.656104,3076.3,3076.2,0.001]
["bitfinex","ETHUSD",1763560718889,1.133604,3076.3,3076.2,0.001]
["bitfinex","ETHUSD",1763560719794,0.0105,3076.0,3075.0,0.001]
["bitfinex","ETHUSD",1763560719994,0.4309,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763560720291,0.9084,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763560720661,0.1827,3075.7,3075.0,0.9658]
["bitfinex","ETHUSD",1763560720945,0.1827,3075.7,3075.0,0.4672]
["bitfinex","ETHUSD",1763560720946,0.6602,3075.7,3075.0,0.4672]
["bitfinex","ETHUSD",1763560721145,0.6602,3075.7,3075.1,0.03251926]
["bitfinex","ETHUSD",1763560721356,0.6602,3075.7,3075.0,0.4672]
["bitfinex","ETHUSD",1763560721663,0.1827,3075.7,3075.1,0.1904]
["bitfinex","ETHUSD",1763560722142,0.4775,3076.1,3075.1,0.689]
["bitfinex","ETHUSD",1763560722590,0.883004,3076.4,3075.2,0.4986]
["bitfinex","ETHUSD",1763560722948,0.4775,3076.3,3075.2,0.4986]
["bitfinex","ETHUSD",1763560723144,0.405504,3076.2,3075.2,0.4986]
["bitfinex","ETHUSD",1763560723662,0.4775,3076.1,3075.2,0.4986]
["bitfinex","ETHUSD",1763560723858,0.4775,3076.1,3075.1,0.1904]
["bitfinex","ETHUSD",1763560724066,0.03247306,3076.0,3075.0,0.001]
["bitfinex","ETHUSD",1763560724295,0.4775,3076.1,3075.1,0.1904]
["bitfinex","ETHUSD",1763560724495,0.1827,3075.9,3075.1,0.1904]
["bitfinex","ETHUSD",1763560724649,0.1827,3075.9,3075.0,0.001]
["bitfinex","ETHUSD",1763560724851,0.50997306,3075.8,3075.0,0.001]
["bitfinex","ETHUSD",1763560725094,0.1827,3075.9,3075.0,0.001]
["bitfinex","ETHUSD",1763560725095,0.1827,3075.9,3075.1,0.689]
["bitfinex","ETHUSD",1763560725452,0.6602,3076.1,3075.2,0.4986]
["bitfinex","ETHUSD",1763560725896,0.2666,3075.3,3075.0,0.001]
["bitfinex","ETHUSD",1763560726365,0.0048,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763560726768,0.4823,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763560727184,0.887804,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763560729525,0.85528368,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763560729827,1.11708368,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763560730011,1.27983824,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763560730481,2.18683088,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763560730686,1.27983824,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763560731124,2.18683088,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763560731295,1.3123113,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763560731722,2.21930394,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763560732619,1.3123113,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763560732818,0.405504,3075.0,3074.6,0.001]
["bitfinex","ETHUSD",1763560733117,0.590804,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763560733620,1.068304,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763560737002,1.10077706,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763560737624,2.0077697,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763560737823,5.26011952,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763560738119,6.11134674,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763560738420,2.85899692,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763560738918,2.0077697,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763560739219,1.31249664,3074.6,3074.2,0.001]
["bitfinex","ETHUSD",1763560739528,2.21549664,3074.6,3074.2,0.001]
["bitfinex","ETHUSD",1763560739902,2.54599968,3074.6,3074.2,0.001]
["bitfinex","ETHUSD",1763560740086,0.412304,3074.4,3074.2,0.001]
["bitfinex","ETHUSD",1763560740287,0.85927706,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560740524,1.46778262,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560742002,1.09475168,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560742619,0.58397862,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560742826,0.898,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560743141,1.303504,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560744108,0.4775,3074.6,3074.2,0.001]
["bitfinex","ETHUSD",1763560744288,0.03247306,3074.5,3074.2,0.001]
["bitfinex","ETHUSD",1763560744513,0.4265,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560744713,0.8535,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560744970,0.03247306,3074.3,3074.2,0.4672]
["bitfinex","ETHUSD",1763560745119,0.50997306,3074.9,3074.2,0.4672]
["bitfinex","ETHUSD",1763560745315,0.3275,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560746062,0.03247306,3074.4,3074.2,0.001]
["bitfinex","ETHUSD",1763560747770,0.54316365,3074.4,3074.2,0.001]
["bitfinex","ETHUSD",1763560749846,0.51069059,3074.4,3074.2,0.001]
["bitfinex","ETHUSD",1763560751222,0.03247306,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560751557,0.51069059,3074.4,3074.3,0.4963]
["bitfinex","ETHUSD",1763560751965,0.51069059,3074.4,3074.3,0.9504]
["bitfinex","ETHUSD",1763560752138,0.1827,3075.0,3074.3,0.9504]
["bitfinex","ETHUSD",1763560752139,0.6728,3075.0,3074.3,0.9504]
["bitfinex","ETHUSD",1763560752454,0.3151,3074.4,3074.2,0.001]
["bitfinex","ETHUSD",1763560752936,0.4883,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560753136,0.52077306,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560753534,0.3168,3074.6,3074.2,0.001]
["bitfinex","ETHUSD",1763560753753,0.1827,3075.0,3074.5,0.4963]
["bitfinex","ETHUSD",1763560753935,0.002,3075.1,3074.6,0.4541]
["bitfinex","ETHUSD",1763560754339,0.002,3075.1,3074.2,0.001]
["bitfinex","ETHUSD",1763560754340,0.3151,3074.7,3074.3,0.4541]
["bitfinex","ETHUSD",1763560754560,0.52457306,3075.1,3074.3,0.4541]
["bitfinex","ETHUSD",1763560754769,0.52457306,3075.1,3074.6,0.4963]
["bitfinex","ETHUSD",1763560755817,0.52457306,3075.1,3074.2,0.001]
["bitfinex","ETHUSD",1763560755818,0.4978,3074.7,3074.2,0.001]
["bitfinex","ETHUSD",1763560756127,0.03247306,3074.6,3074.2,0.001]
["bitfinex","ETHUSD",1763560756927,0.588204,3074.9,3074.2,0.4551]
["bitfinex","ETHUSD",1763560757367,1.078304,3074.9,3074.2,0.4551]
["bitfinex","ETHUSD",1763560757566,1.078304,3074.9,3074.2,0.001]
["bitfinex","ETHUSD",1763560757852,0.405504,3074.7,3074.2,0.001]
["bitfinex","ETHUSD",1763560758073,0.3151,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560758744,1.24137706,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560759187,1.208904,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560759484,4.79415331,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560759645,2.9277883,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560759858,2.89531524,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560760865,2.9277883,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560761585,2.89531524,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560763082,2.9277883,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560764278,2.89531524,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560764436,2.9277883,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560764637,2.89531524,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560767554,2.89451524,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560768580,2.9269883,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560769157,3.43793528,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560770355,3.40546222,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560770559,3.10545895,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560771485,0.51094698,3074.3,3074.2,0.4805]
["bitfinex","ETHUSD",1763560771962,0.91645098,3074.3,3074.2,0.4805]
["bitfinex","ETHUSD",1763560772149,0.51094698,3074.3,3074.2,0.4805]
["bitfinex","ETHUSD",1763560772344,0.91645098,3074.3,3074.2,0.4805]
["bitfinex","ETHUSD",1763560772667,0.85894698,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560772870,0.91645098,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560773067,1.26555098,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560773477,1.71865098,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560773982,1.71865098,3074.3,3074.2,0.4805]
["bitfinex","ETHUSD",1763560773983,0.91645098,3074.3,3074.2,0.4805]
["bitfinex","ETHUSD",1763560774350,0.51094698,3074.3,3074.2,0.9371]
["bitfinex","ETHUSD",1763560774551,0.51294698,3074.3,3074.2,0.9371]
["bitfinex","ETHUSD",1763560775878,0.51294698,3074.3,3074.2,0.4805]
["bitfinex","ETHUSD",1763560776768,0.51294698,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560777166,1.26685098,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560779467,0.755904,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1763560786820,0.755904,3074.3,3073.9,0.001]
["bitfinex","ETHUSD",1763560786821,0.405504,3073.4,3073.1,0.001]
["bitfinex","ETHUSD",1763560786989,0.405504,3073.4,3073.1,0.184]
["bitfinex","ETHUSD",1763560787194,0.405504,3073.5,3073.3,0.4896]
["bitfinex","ETHUSD",1763560787501,0.3001847,3073.5,3073.3,0.4896]
["bitfinex","ETHUSD",1763560787811,0.7056887,3073.7,3073.3,0.4896]
["bitfinex","ETHUSD",1763560788011,0.3001847,3073.6,3073.3,0.4896]
["bitfinex","ETHUSD",1763560789218,0.405504,3073.3,3073.1,0.184]
["bitfinex","ETHUSD",1763560789627,0.405504,3073.3,3073.2,0.4896]
["bitfinex","ETHUSD",1763560790532,0.463,3073.8,3073.2,0.4896]
["bitfinex","ETHUSD",1763560790738,0.405504,3073.7,3073.2,0.4896]
["bitfinex","ETHUSD",1763560791039,0.70541228,3073.7,3073.2,0.4896]
["bitfinex","ETHUSD",1763560791241,0.4636,3074.1,3073.6,0.4896]
["bitfinex","ETHUSD",1763560791535,0.4636,3074.1,3073.2,0.4636]
["bitfinex","ETHUSD",1763560791734,0.49186326,3074.1,3073.2,0.4636]
["bitfinex","ETHUSD",1763560791922,0.407504,3074.3,3073.2,0.4636]
["bitfinex","ETHUSD",1763560792098,0.870504,3074.3,3073.2,0.4636]
["bitfinex","ETHUSD",1763560792302,0.405504,3074.1,3073.2,0.4636]
["bitfinex","ETHUSD",1763560792532,0.29991188,3074.2,3074.0,0.4896]
["bitfinex","ETHUSD",1763560792743,0.002,3074.3,3073.2,0.4636]
["bitfinex","ETHUSD",1763560792744,0.30191188,3074.3,3074.1,0.4896]
["bitfinex","ETHUSD",1763560792944,0.002,3074.3,3074.1,0.4896]
["bitfinex","ETHUSD",1763560793128,0.002,3074.3,3073.7,0.4636]
["bitfinex","ETHUSD",1763560795254,0.43997706,3074.3,3073.5,0.4636]
["bitfinex","ETHUSD",1763560795459,0.73988894,3074.3,3073.5,0.4636]
["bitfinex","ETHUSD",1763560795609,0.73988894,3074.3,3073.1,0.6476]
["bitfinex","ETHUSD",1763560795814,0.405504,3074.1,3073.2,0.4636]
["bitfinex","ETHUSD",1763560796054,0.03247306,3074.0,3073.2,0.4636]
["bitfinex","ETHUSD",1763560796413,0.407504,3074.3,3073.9,0.4896]
["bitfinex","ETHUSD",1763560796941,0.405504,3074.1,3073.9,0.4896]
["bitfinex","ETHUSD",1763560797249,0.002,3074.3,3073.9,0.4896]
["bitfinex","ETHUSD",1763560797250,0.870504,3074.3,3073.9,0.4896]
["bitfinex","ETHUSD",1763560797746,0.002,3074.3,3073.9,0.4896]
["bitfinex","ETHUSD",1763560797948,0.465,3074.3,3073.9,0.4896]
["bitfinex","ETHUSD",1763560799434,0.97579542,3074.3,3073.9,0.4896]
["bitfinex","ETHUSD",1763560800122,0.405504,3074.1,3073.9,0.4896]
["bitfinex","ETHUSD",1763560800327,0.405504,3074.1,3073.1,0.184]
["bitfinex","ETHUSD",1763560800328,0.405504,3074.1,3073.7,0.4636]
["bitfinex","ETHUSD",1763560800552,0.405504,3074.2,3074.0,0.4896]
["bitfinex","ETHUSD",1763560800996,0.002,3074.3,3074.1,0.4896]
["bitfinex","ETHUSD",1763560801628,0.405504,3074.1,3073.1,0.184]
["bitfinex","ETHUSD",1763560801953,1.39711193,3074.1,3073.1,0.001]
["bitfinex","ETHUSD",1763560802140,0.796904,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763560802342,5.7075417,3074.0,3073.1,0.001]
["bitfinex","ETHUSD",1763560802343,0.405504,3073.8,3073.1,0.6736]
["bitfinex","ETHUSD",1763560802539,0.7054709,3073.8,3073.1,1.1372]
["bitfinex","ETHUSD",1763560802722,0.7054709,3073.8,3073.2,0.4636]
["bitfinex","ETHUSD",1763560802924,0.405504,3073.8,3073.2,0.4636]
["bitfinex","ETHUSD",1763560803147,0.70547491,3073.8,3073.2,0.4636]
["bitfinex","ETHUSD",1763560803666,0.70547491,3073.8,3073.1,0.001]
["bitfinex","ETHUSD",1763560803667,0.405504,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763560803878,0.405504,3073.2,3073.1,0.6476]
["bitfinex","ETHUSD",1763560804172,0.405504,3073.6,3073.1,5.80636317]
["bitfinex","ETHUSD",1763560804666,0.405504,3073.6,3073.5,0.4896]
["bitfinex","ETHUSD",1763560804828,0.405504,3073.6,3073.1,5.31676317]
["bitfinex","ETHUSD",1763560805027,0.405504,3073.6,3073.1,0.184]
["bitfinex","ETHUSD",1763560805249,0.405504,3073.6,3073.1,0.6476]
["bitfinex","ETHUSD",1763560805648,0.405504,3073.6,3073.1,0.184]
["bitfinex","ETHUSD",1763560805926,0.405504,3073.6,3073.2,0.4636]
["bitfinex","ETHUSD",1763560806327,0.405504,3073.4,3073.1,0.001]
["bitfinex","ETHUSD",1763560806529,0.405504,3073.5,3073.1,0.001]
["bitfinex","ETHUSD",1763560806838,0.869704,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763560807238,1.55899015,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763560807442,1.96536246,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763560807637,1.57586246,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763560807849,1.259204,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763560808663,1.29167706,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763560808862,6.44232332,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763560809160,8.3289221,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763560809359,9.88413846,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763560809660,11.80059032,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763560809852,4.54547222,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763560810055,3.09432036,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763560810264,1.073804,3072.9,3072.8,0.4803]
["bitfinex","ETHUSD",1763560810650,0.6683,3072.9,3072.8,0.4803]
["bitfinex","ETHUSD",1763560810846,0.4653,3073.4,3072.8,0.4803]
["bitfinex","ETHUSD",1763560810847,0.405504,3073.3,3072.8,0.4803]
["bitfinex","ETHUSD",1763560811064,0.70466172,3073.3,3072.8,0.4803]
["bitfinex","ETHUSD",1763560811354,0.99835308,3073.7,3073.2,0.4793]
["bitfinex","ETHUSD",1763560811585,0.51085308,3073.7,3073.3,0.4793]
["bitfinex","ETHUSD",1763560812190,0.405504,3073.3,3073.0,0.4865]
["bitfinex","ETHUSD",1763560812395,0.405504,3073.6,3073.0,0.4865]
["bitfinex","ETHUSD",1763560813048,0.405504,3073.6,3073.1,0.1818]
["bitfinex","ETHUSD",1763560813455,0.405504,3073.6,3072.8,0.001]
["bitfinex","ETHUSD",1763560813656,0.405504,3073.6,3072.8,0.4875]
["bitfinex","ETHUSD",1763560813990,0.195,3074.1,3073.5,0.4793]
["bitfinex","ETHUSD",1763560814215,0.002,3074.1,3074.0,0.4793]
["bitfinex","ETHUSD",1763560814352,0.002,3074.1,3073.5,0.1818]
["bitfinex","ETHUSD",1763560814552,0.002,3074.1,3073.5,0.6683]
["bitfinex","ETHUSD",1763560814553,0.03447306,3074.1,3073.5,0.6683]
["bitfinex","ETHUSD",1763560814811,0.03447306,3074.1,3074.0,0.4793]
["bitfinex","ETHUSD",1763560815369,0.87227306,3074.1,3073.1,0.4865]
["bitfinex","ETHUSD",1763560815685,0.405504,3074.0,3073.1,0.4865]
["bitfinex","ETHUSD",1763560815895,0.405504,3074.0,3073.2,0.1818]
["bitfinex","ETHUSD",1763560816110,0.870804,3074.0,3073.2,0.1818]
["bitfinex","ETHUSD",1763560816609,0.002,3074.1,3073.3,0.4865]
["bitfinex","ETHUSD",1763560817316,0.405504,3073.9,3073.3,0.4865]
["bitfinex","ETHUSD",1763560817521,0.404704,3073.9,3073.3,0.4865]
["bitfinex","ETHUSD",1763560818018,0.404704,3073.9,3073.8,0.4793]
["bitfinex","ETHUSD",1763560818318,1.09647706,3073.9,3073.1,0.1818]
["bitfinex","ETHUSD",1763560818817,1.09647706,3073.9,3072.8,0.001]
["bitfinex","ETHUSD",1763560818818,0.597704,3073.9,3072.8,0.001]
["bitfinex","ETHUSD",1763560818985,0.4663,3073.8,3072.8,0.4875]
["bitfinex","ETHUSD",1763560819179,0.002,3074.1,3072.8,0.4875]
["bitfinex","ETHUSD",1763560820008,0.871804,3074.0,3072.8,0.4875]
["bitfinex","ETHUSD",1763560820382,0.405504,3073.8,3072.8,0.4875]
["bitfinex","ETHUSD",1763560820778,0.4663,3074.0,3072.8,0.4875]
["bitfinex","ETHUSD",1763560820779,0.002,3074.1,3072.8,0.4875]
["bitfinex","ETHUSD",1763560821013,0.873804,3074.1,3072.8,0.4875]
["bitfinex","ETHUSD",1763560821521,0.002,3074.1,3074.0,0.4793]
["bitfinex","ETHUSD",1763560821707,0.002,3074.1,3073.7,0.1818]
["bitfinex","ETHUSD",1763560822020,0.002,3074.1,3074.0,0.4793]
["bitfinex","ETHUSD",1763560822384,0.002,3074.1,3073.7,0.6683]
["bitfinex","ETHUSD",1763560822603,0.405504,3074.0,3073.4,0.1818]
["bitfinex","ETHUSD",1763560822819,0.405504,3074.0,3073.2,0.1818]
["bitfinex","ETHUSD",1763560823005,0.405504,3073.8,3073.2,0.1818]
["bitfinex","ETHUSD",1763560823402,0.405504,3073.8,3072.8,0.001]
["bitfinex","ETHUSD",1763560823620,0.871804,3073.8,3072.9,0.4865]
["bitfinex","ETHUSD",1763560823822,0.405504,3073.7,3072.9,0.4865]
["bitfinex","ETHUSD",1763560824022,0.4663,3073.8,3072.9,0.4865]
["bitfinex","ETHUSD",1763560824023,0.405504,3073.8,3072.9,0.4865]
["bitfinex","ETHUSD",1763560824233,0.405504,3073.8,3073.6,0.4831]
["bitfinex","ETHUSD",1763560824612,0.002,3074.1,3073.6,0.4831]
["bitfinex","ETHUSD",1763560824613,0.407504,3074.1,3073.6,0.4831]
["bitfinex","ETHUSD",1763560824849,0.002,3074.1,3073.6,0.9367]
["bitfinex","ETHUSD",1763560825042,0.405504,3073.9,3073.2,0.1903]
["bitfinex","ETHUSD",1763560825340,0.002,3074.1,3073.3,0.4536]
["bitfinex","ETHUSD",1763560825523,0.405504,3074.0,3073.3,0.4536]
["bitfinex","ETHUSD",1763560825719,0.405504,3073.8,3072.8,0.001]
["bitfinex","ETHUSD",1763560826043,0.3837,3073.4,3072.8,0.001]
["bitfinex","ETHUSD",1763560826339,0.03247306,3073.3,3072.8,0.001]
["bitfinex","ETHUSD",1763560826740,0.405504,3073.2,3072.8,0.4546]
["bitfinex","ETHUSD",1763560826926,0.857404,3073.6,3072.8,0.4546]
["bitfinex","ETHUSD",1763560828442,0.1961,3073.9,3072.8,0.001]
["bitfinex","ETHUSD",1763560828443,0.405504,3073.4,3072.8,0.001]
["bitfinex","ETHUSD",1763560828740,0.984104,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763560829116,1.433404,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763560829919,0.405504,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763560830746,1.434204,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763560831149,0.405504,3072.9,3072.8,0.4841]
["bitfinex","ETHUSD",1763560831353,0.1961,3073.9,3072.8,0.9377]
["bitfinex","ETHUSD",1763560831554,0.94716851,3073.9,3072.8,0.9377]
["bitfinex","ETHUSD",1763560831725,0.648,3073.9,3072.9,0.4536]
["bitfinex","ETHUSD",1763560832543,0.405504,3073.8,3072.9,0.4536]
["bitfinex","ETHUSD",1763560832746,0.002,3074.0,3073.8,0.6734]
["bitfinex","ETHUSD",1763560832938,0.002,3074.0,3073.9,0.4831]
["bitfinex","ETHUSD",1763560833138,0.002,3074.0,3073.9,0.9367]
["bitfinex","ETHUSD",1763560833340,0.002,3074.0,3073.9,0.4831]
["bitfinex","ETHUSD",1763560833534,0.002,3074.0,3073.9,0.9367]
["bitfinex","ETHUSD",1763560834066,0.002,3074.0,3073.9,1.14009926]
["bitfinex","ETHUSD",1763560834829,0.002,3074.0,3073.9,0.9367]
["bitfinex","ETHUSD",1763560838690,0.002,3075.8,3074.3,0.4683]
["bitfinex","ETHUSD",1763560838890,0.002,3075.8,3074.4,8.31464595]
["bitfinex","ETHUSD",1763560839049,0.4944,3075.3,3074.4,1.86189264]
["bitfinex","ETHUSD",1763560839249,0.03247306,3075.2,3074.4,1.86189264]
["bitfinex","ETHUSD",1763560839473,0.405504,3075.4,3073.9,0.4866]
["bitfinex","ETHUSD",1763560839474,0.405504,3074.6,3073.9,0.4866]
["bitfinex","ETHUSD",1763560840182,0.002,3074.7,3074.4,0.4659]
["bitfinex","ETHUSD",1763560840954,0.002,3074.7,3074.4,0.9525]
["bitfinex","ETHUSD",1763560841296,0.002,3074.7,3074.0,0.4866]
["bitfinex","ETHUSD",1763560841456,0.002,3074.7,3074.4,0.4659]
["bitfinex","ETHUSD",1763560841773,0.002,3074.7,3073.8,0.1903]
["bitfinex","ETHUSD",1763560841972,0.002,3074.7,3074.4,0.4659]
["bitfinex","ETHUSD",1763560842376,0.002,3074.7,3074.4,0.9525]
["bitfinex","ETHUSD",1763560842577,0.0012,3074.5,3074.4,0.9525]
["bitfinex","ETHUSD",1763560844895,0.0012,3074.5,3074.0,0.4866]
["bitfinex","ETHUSD",1763560845094,0.405504,3074.4,3073.8,0.1903]
["bitfinex","ETHUSD",1763560845290,0.03247306,3074.3,3073.5,0.4866]
["bitfinex","ETHUSD",1763560845489,0.8175,3074.5,3073.5,0.4866]
["bitfinex","ETHUSD",1763560845490,0.0012,3074.5,3073.5,0.4866]
["bitfinex","ETHUSD",1763560845690,0.405504,3074.3,3073.5,0.4866]
["bitfinex","ETHUSD",1763560845869,0.03247306,3074.2,3073.5,0.4866]
["bitfinex","ETHUSD",1763560846220,0.0012,3074.5,3073.5,0.4866]
["bitfinex","ETHUSD",1763560846221,0.0012,3074.5,3074.2,0.6513]
["bitfinex","ETHUSD",1763560846424,0.0012,3074.5,3074.4,0.4659]
["bitfinex","ETHUSD",1763560846596,0.0012,3074.5,3074.4,0.9525]
["bitfinex","ETHUSD",1763560847102,0.0012,3074.5,3074.4,0.4659]
["bitfinex","ETHUSD",1763560848523,0.0012,3074.5,3074.4,0.9525]
["bitfinex","ETHUSD",1763560849208,0.0012,3074.5,3074.4,1.15698926]
["bitfinex","ETHUSD",1763560853717,0.0012,3074.5,3074.4,2.0639819]
["bitfinex","ETHUSD",1763560853922,0.0012,3074.5,3074.4,1.15698926]
["bitfinex","ETHUSD",1763560855004,0.0012,3074.5,3074.4,2.0639819]
["bitfinex","ETHUSD",1763560855741,0.0012,3074.5,3074.4,1.15698926]
["bitfinex","ETHUSD",1763560858002,0.002,3074.7,3074.4,7.66232362]
["bitfinex","ETHUSD",1763560858202,0.00037369,3074.8,3074.7,0.90699264]
["bitfinex","ETHUSD",1763560858414,0.00037369,3074.8,3074.7,1.37289264]
["bitfinex","ETHUSD",1763560858744,0.00037369,3074.8,3074.7,1.85949264]
["bitfinex","ETHUSD",1763560860252,0.00037369,3074.8,3074.7,5.14436595]
["bitfinex","ETHUSD",1763560860408,0.002,3074.9,3074.7,8.36419228]
["bitfinex","ETHUSD",1763560860614,0.002,3074.9,3074.8,2.48540986]
["bitfinex","ETHUSD",1763560861383,0.002,3075.2,3074.9,0.4659]
["bitfinex","ETHUSD",1763560861535,0.002,3075.2,3075.0,0.4659]
["bitfinex","ETHUSD",1763560862049,0.002,3075.2,3075.0,0.9525]
["bitfinex","ETHUSD",1763560863823,0.002,3075.2,3074.8,1.53290986]
["bitfinex","ETHUSD",1763560864264,0.002,3075.2,3075.0,0.4659]
["bitfinex","ETHUSD",1763560864575,0.002,3075.2,3074.6,7.45150632]
["bitfinex","ETHUSD",1763560864920,0.002,3075.2,3074.7,0.90699264]
["bitfinex","ETHUSD",1763560865254,0.4964,3075.1,3074.4,0.20548926]
["bitfinex","ETHUSD",1763560865460,0.3168,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1763560865759,0.002,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1763560865958,0.002,3074.9,3074.4,0.4669]
["bitfinex","ETHUSD",1763560866132,0.6942,3074.9,3074.4,0.4669]
["bitfinex","ETHUSD",1763560866525,0.1998,3074.9,3074.4,0.4669]
["bitfinex","ETHUSD",1763560866727,0.002,3074.9,3074.5,0.4866]
["bitfinex","ETHUSD",1763560867622,0.0012,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1763560867822,0.0012,3074.9,3074.5,0.481]
["bitfinex","ETHUSD",1763560868326,0.4964,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1763560868540,0.0012,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1763560869059,0.0012,3074.9,3074.5,0.481]
["bitfinex","ETHUSD",1763560869867,0.0012,3074.9,3074.8,0.4911]
["bitfinex","ETHUSD",1763560870038,0.0012,3074.9,3074.8,0.9721]
["bitfinex","ETHUSD",1763560870538,0.0012,3074.9,3074.8,0.4911]
["bitfinex","ETHUSD",1763560870730,0.0012,3074.9,3074.6,0.3262]
["bitfinex","ETHUSD",1763560870929,0.0012,3074.9,3074.6,0.8199099]
["bitfinex","ETHUSD",1763560872361,0.184,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1763560872564,0.6792,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1763560873069,0.4952,3074.8,3074.4,0.001]
["bitfinex","ETHUSD",1763560873860,0.3309,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1763560874637,0.184,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1763560874969,0.4952,3074.8,3074.4,0.001]
["bitfinex","ETHUSD",1763560875164,0.184,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1763560875372,0.4952,3074.8,3074.4,0.001]
["bitfinex","ETHUSD",1763560875931,0.0012,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1763560876294,0.0012,3074.9,3074.4,0.482]
["bitfinex","ETHUSD",1763560877450,0.6792,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1763560877964,0.4952,3074.8,3074.4,0.001]
["bitfinex","ETHUSD",1763560878176,0.184,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1763560878387,0.0012,3074.9,3074.4,0.51452667]
["bitfinex","ETHUSD",1763560878556,0.0012,3074.9,3074.4,0.482]
["bitfinex","ETHUSD",1763560879953,0.6792,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1763560881086,0.42408131,3074.8,3074.4,0.001]
["bitfinex","ETHUSD",1763560882186,0.0012,3074.9,3074.5,0.481]
["bitfinex","ETHUSD",1763560882396,0.0012,3074.9,3074.7,0.4911]
["bitfinex","ETHUSD",1763560882701,0.0012,3074.9,3074.8,0.4911]
["bitfinex","ETHUSD",1763560883287,0.0012,3074.9,3074.8,0.98877038]
["bitfinex","ETHUSD",1763560883485,0.0012,3074.9,3074.8,0.4911]
["bitfinex","ETHUSD",1763560883789,0.0012,3074.9,3074.8,0.9721]
["bitfinex","ETHUSD",1763560884496,0.0012,3074.9,3074.8,0.4911]
["bitfinex","ETHUSD",1763560884908,0.0012,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1763560884909,0.4741,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1763560885199,0.0012,3074.9,3074.8,0.4753]
["bitfinex","ETHUSD",1763560885558,0.0012,3074.9,3074.8,0.9527]
["bitfinex","ETHUSD",1763560885757,0.0012,3074.9,3074.8,1.13866926]
["bitfinex","ETHUSD",1763560887404,0.0012,3074.9,3074.8,0.66126926]
["bitfinex","ETHUSD",1763560887703,0.0012,3074.9,3074.8,1.13866926]
["bitfinex","ETHUSD",1763560888781,0.0012,3074.9,3074.8,0.66126926]
["bitfinex","ETHUSD",1763560888968,0.0012,3074.9,3074.6,0.90699264]
["bitfinex","ETHUSD",1763560889371,0.0012,3074.9,3074.5,6.96490632]
["bitfinex","ETHUSD",1763560889771,0.0012,3074.9,3074.6,0.90699264]
["bitfinex","ETHUSD",1763560890568,0.0012,3074.9,3074.8,0.4753]
["bitfinex","ETHUSD",1763560890873,0.0012,3074.9,3074.6,0.90699264]
["bitfinex","ETHUSD",1763560891072,0.0012,3074.9,3074.6,1.69428254]
["bitfinex","ETHUSD",1763560891305,0.0012,3074.9,3074.8,0.4753]
["bitfinex","ETHUSD",1763560891690,0.0012,3074.9,3074.8,0.9527]
["bitfinex","ETHUSD",1763560892414,0.0004,3074.9,3074.8,0.9527]
["bitfinex","ETHUSD",1763560892717,0.0004,3074.9,3074.8,1.89221508]
["bitfinex","ETHUSD",1763560892871,0.0004,3074.9,3074.8,1.63658474]
["bitfinex","ETHUSD",1763560893074,0.0004,3074.9,3074.8,2.54357738]
["bitfinex","ETHUSD",1763560893517,0.0004,3074.9,3074.8,5.79582142]
["bitfinex","ETHUSD",1763560894010,0.0004,3074.9,3074.8,2.57609982]
["bitfinex","ETHUSD",1763560894216,0.0004,3074.9,3074.8,5.82834386]
["bitfinex","ETHUSD",1763560894925,0.0004,3074.9,3074.8,5.79582142]
["bitfinex","ETHUSD",1763560895909,0.0004,3074.9,3074.8,2.54357738]
["bitfinex","ETHUSD",1763560896108,0.0004,3074.9,3074.8,5.11193668]
["bitfinex","ETHUSD",1763560897308,0.0004,3074.9,3074.8,1.85969264]
["bitfinex","ETHUSD",1763560898309,0.002,3075.1,3074.9,0.90699264]
["bitfinex","ETHUSD",1763560898511,0.002,3075.1,3075.0,0.9324]
["bitfinex","ETHUSD",1763560898713,0.002,3075.1,3075.0,0.48]
["bitfinex","ETHUSD",1763560898878,0.002,3075.1,3075.0,0.9324]
["bitfinex","ETHUSD",1763560899610,0.002,3075.1,3075.0,1.47418272]
["bitfinex","ETHUSD",1763560900110,0.002,3075.1,3075.0,1.02178272]
["bitfinex","ETHUSD",1763560900318,0.002,3075.1,3075.0,0.48]
["bitfinex","ETHUSD",1763560900812,0.002,3075.1,3074.7,0.4524]
["bitfinex","ETHUSD",1763560901013,0.002,3075.1,3075.0,0.48]
["bitfinex","ETHUSD",1763560901482,0.002,3075.1,3075.0,0.9324]
["bitfinex","ETHUSD",1763560904024,0.002,3075.1,3075.0,0.48]
["bitfinex","ETHUSD",1763560904221,0.2757,3075.1,3074.6,1.69428254]
["bitfinex","ETHUSD",1763560904379,0.2757,3075.1,3074.7,0.94377889]
["bitfinex","ETHUSD",1763560904722,0.2757,3075.1,3074.7,1.39617889]
["bitfinex","ETHUSD",1763560904891,0.002,3075.1,3074.7,7.84455286]
["bitfinex","ETHUSD",1763560905093,0.002,3075.1,3074.8,1.35939264]
["bitfinex","ETHUSD",1763560905294,0.002,3075.1,3075.0,0.48]
["bitfinex","ETHUSD",1763560905702,0.002,3075.2,3075.0,1.11633926]
["bitfinex","ETHUSD",1763560905898,0.002,3075.2,3075.1,1.1276]
["bitfinex","ETHUSD",1763560907106,0.002,3075.5,3075.1,5.31903866]
["bitfinex","ETHUSD",1763560907307,0.002,3075.5,3075.4,7.35536661]
["bitfinex","ETHUSD",1763560907711,0.002,3075.5,3075.4,7.83536661]
["bitfinex","ETHUSD",1763560907939,0.002,3075.5,3075.4,8.66414327]
["bitfinex","ETHUSD",1763560908939,0.002,3075.5,3075.4,12.7674574]
["bitfinex","ETHUSD",1763560909549,0.002,3075.5,3075.4,12.3150574]
["bitfinex","ETHUSD",1763560910722,0.002,3075.5,3075.4,12.7674574]
["bitfinex","ETHUSD",1763560910927,0.002,3075.5,3075.4,9.11270923]
["bitfinex","ETHUSD",1763560913826,0.002,3075.5,3075.4,8.66030923]
["bitfinex","ETHUSD",1763560915667,0.002,3075.5,3075.4,9.11270923]
["bitfinex","ETHUSD",1763560916673,0.002,3075.5,3075.4,12.36431877]
["bitfinex","ETHUSD",1763560917363,0.0012,3075.5,3075.4,12.36431877]
["bitfinex","ETHUSD",1763560917724,0.2749,3075.5,3075.4,1.7357693]
["bitfinex","ETHUSD",1763560917923,0.2749,3075.5,3075.4,0.90699264]
["bitfinex","ETHUSD",1763560918318,0.002,3075.6,3075.5,0.90699264]
["bitfinex","ETHUSD",1763560918535,0.2723,3075.5,3075.3,0.001]
["bitfinex","ETHUSD",1763560918944,0.0048,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763560919433,0.2723,3075.4,3075.3,0.90799264]
["bitfinex","ETHUSD",1763560920349,0.002,3075.6,3075.3,1.38799264]
["bitfinex","ETHUSD",1763560920550,0.4789,3075.4,3075.3,0.90799264]
["bitfinex","ETHUSD",1763560921058,0.7552,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763560921398,0.888404,3075.3,3074.6,0.001]
["bitfinex","ETHUSD",1763560921699,0.405504,3074.6,3074.4,0.001]
["bitfinex","ETHUSD",1763560921999,0.0917,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1763560922362,0.5746,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1763560924097,1.08518135,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1763560924401,1.49068535,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1763560924602,0.405504,3074.4,3073.9,0.001]
["bitfinex","ETHUSD",1763560924899,0.604004,3074.1,3073.9,0.001]
["bitfinex","ETHUSD",1763560925199,0.405504,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1763560925376,0.981204,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1763560926086,0.405504,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1763560926295,0.3782,3073.8,3072.8,0.001]
["bitfinex","ETHUSD",1763560926296,0.405504,3073.5,3072.8,0.001]
["bitfinex","ETHUSD",1763560926597,0.1807,3073.8,3072.8,0.001]
["bitfinex","ETHUSD",1763560926598,0.602304,3073.3,3072.8,0.001]
["bitfinex","ETHUSD",1763560926996,0.405504,3073.2,3072.8,0.001]
["bitfinex","ETHUSD",1763560927170,0.3074,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763560927363,0.712904,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763560927574,1.195804,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763560927765,0.7903,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763560929521,1.195804,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763560929698,1.195804,3072.9,3071.2,0.4627]
["bitfinex","ETHUSD",1763560930002,0.4666,3071.8,3071.2,2.07993663]
["bitfinex","ETHUSD",1763560930202,0.4666,3071.8,3071.2,0.71024399]
["bitfinex","ETHUSD",1763560930504,0.4666,3071.8,3071.2,1.17294399]
["bitfinex","ETHUSD",1763560930915,0.3377,3072.2,3071.2,1.61723663]
["bitfinex","ETHUSD",1763560931062,0.4775,3072.7,3071.7,0.4825]
["bitfinex","ETHUSD",1763560931267,0.1807,3072.9,3071.8,1.15540399]
["bitfinex","ETHUSD",1763560931493,0.4775,3073.4,3072.2,0.90699264]
["bitfinex","ETHUSD",1763560931993,0.4775,3073.4,3072.3,0.65]
["bitfinex","ETHUSD",1763560932634,0.4775,3073.9,3072.7,0.90699264]
["bitfinex","ETHUSD",1763560932766,0.6582,3073.8,3072.8,0.73515326]
["bitfinex","ETHUSD",1763560933108,0.6582,3073.8,3072.8,1.19785326]
["bitfinex","ETHUSD",1763560933292,0.5077,3072.9,3072.1,0.1873]
["bitfinex","ETHUSD",1763560933492,0.4775,3073.7,3072.3,6.44453993]
["bitfinex","ETHUSD",1763560933694,0.405504,3073.6,3072.8,0.4825]
["bitfinex","ETHUSD",1763560934004,0.4775,3073.7,3072.5,0.90699264]
["bitfinex","ETHUSD",1763560934300,0.4775,3073.7,3072.6,0.4627]
["bitfinex","ETHUSD",1763560934864,0.03247306,3073.6,3072.6,0.78142326]
["bitfinex","ETHUSD",1763560935065,0.3104,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763560935266,0.5077,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763560935467,0.9836,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763560937467,0.5077,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763560937662,0.3104,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763560937965,0.4759,3073.0,3072.6,0.001]
["bitfinex","ETHUSD",1763560937966,0.4759,3073.1,3072.6,0.4835]
["bitfinex","ETHUSD",1763560938166,0.883004,3073.7,3072.6,0.001]
["bitfinex","ETHUSD",1763560938410,0.5077,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763560938780,0.9836,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763560940428,0.5077,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763560940638,1.389104,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763560941092,0.405504,3072.6,3072.3,0.001]
["bitfinex","ETHUSD",1763560941429,0.410304,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1763560941809,0.887804,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1763560942419,0.887004,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1763560942591,0.3057,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763560943226,0.7832,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763560943791,0.95221926,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763560943998,0.7832,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763560944232,0.7832,3072.1,3070.2,0.4925]
["bitfinex","ETHUSD",1763560944551,0.881704,3072.0,3070.2,0.4925]
["bitfinex","ETHUSD",1763560944947,0.405504,3071.8,3070.2,0.4925]
["bitfinex","ETHUSD",1763560945096,0.405504,3071.6,3069.9,0.1952]
["bitfinex","ETHUSD",1763560945304,0.405504,3071.6,3069.7,0.1873]
["bitfinex","ETHUSD",1763560945506,0.405504,3069.7,3068.6,0.003]
["bitfinex","ETHUSD",1763560945709,0.6444,3068.7,3068.6,0.003]
["bitfinex","ETHUSD",1763560945904,1.049904,3068.7,3068.6,0.003]
["bitfinex","ETHUSD",1763560946348,0.5228,3069.0,3068.6,0.003]
["bitfinex","ETHUSD",1763560946349,0.1837,3068.8,3068.6,0.003]
["bitfinex","ETHUSD",1763560946506,0.405504,3068.9,3068.6,0.003]
["bitfinex","ETHUSD",1763560946904,0.3238,3068.7,3065.2,0.003]
["bitfinex","ETHUSD",1763560947164,0.908804,3067.4,3066.1,0.1903]
["bitfinex","ETHUSD",1763560947341,0.908804,3067.4,3065.4,0.1903]
["bitfinex","ETHUSD",1763560947342,0.405504,3067.3,3065.4,0.1903]
["bitfinex","ETHUSD",1763560947644,0.0426,3067.4,3066.1,0.1903]
["bitfinex","ETHUSD",1763560947852,0.881704,3067.3,3066.1,0.1903]
["bitfinex","ETHUSD",1763560948348,0.405504,3067.1,3066.1,0.1903]
["bitfinex","ETHUSD",1763560949047,0.0426,3067.4,3066.2,0.4925]
["bitfinex","ETHUSD",1763560949349,0.1837,3067.6,3066.3,0.4925]
["bitfinex","ETHUSD",1763560949656,0.4955,3068.6,3067.3,1.56659264]
["bitfinex","ETHUSD",1763560949853,0.1799,3069.8,3067.3,1.56659264]
["bitfinex","ETHUSD",1763560949854,0.6599,3069.0,3067.5,0.4693]
["bitfinex","ETHUSD",1763560950017,0.6599,3069.0,3067.6,0.4925]
["bitfinex","ETHUSD",1763560950217,0.6599,3069.0,3067.8,0.90699264]
["bitfinex","ETHUSD",1763560950528,0.1837,3069.0,3067.9,0.73515326]
["bitfinex","ETHUSD",1763560950725,0.1837,3069.0,3067.9,1.22765326]
["bitfinex","ETHUSD",1763560950971,0.51165492,3068.8,3068.3,0.90699264]
["bitfinex","ETHUSD",1763560951249,0.1799,3069.8,3068.4,1.06107529]
["bitfinex","ETHUSD",1763560951484,0.5115814,3069.3,3068.5,0.4925]
["bitfinex","ETHUSD",1763560951621,0.5115814,3069.3,3068.8,0.90699264]
["bitfinex","ETHUSD",1763560951957,0.5115814,3069.3,3068.9,0.4925]
["bitfinex","ETHUSD",1763560952835,0.9877814,3069.3,3068.4,1.55357529]
["bitfinex","ETHUSD",1763560953046,0.405504,3069.2,3067.9,2.1346459]
["bitfinex","ETHUSD",1763560953246,0.405504,3069.0,3067.9,0.73515326]
["bitfinex","ETHUSD",1763560953427,0.405504,3069.0,3067.3,3.45040691]
["bitfinex","ETHUSD",1763560953629,0.5115814,3069.3,3067.8,0.4925]
["bitfinex","ETHUSD",1763560953832,0.405504,3069.2,3068.6,0.001]
["bitfinex","ETHUSD",1763560954063,0.5115814,3069.3,3068.6,0.001]
["bitfinex","ETHUSD",1763560954443,0.405504,3069.2,3068.6,0.001]
["bitfinex","ETHUSD",1763560954629,0.1837,3068.7,3068.6,0.001]
["bitfinex","ETHUSD",1763560954829,0.9877814,3069.3,3068.6,0.001]
["bitfinex","ETHUSD",1763560955141,0.589204,3068.7,3068.6,0.001]
["bitfinex","ETHUSD",1763560955352,2.85610257,3068.7,3068.6,0.001]
["bitfinex","ETHUSD",1763560955574,1.35101426,3068.7,3068.6,0.001]
["bitfinex","ETHUSD",1763560955739,1.065404,3068.7,3068.6,0.001]
["bitfinex","ETHUSD",1763560955935,0.405504,3068.6,3068.3,0.001]
["bitfinex","ETHUSD",1763560956259,0.881704,3068.6,3068.3,0.001]
["bitfinex","ETHUSD",1763560956437,0.405504,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763560956887,0.881704,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763560957747,0.405504,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763560958287,0.878904,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763560959741,0.878904,3068.4,3068.0,0.001]
["bitfinex","ETHUSD",1763560959742,0.405504,3068.3,3068.0,0.001]
["bitfinex","ETHUSD",1763560959979,0.405504,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763560960369,0.878904,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763560960567,0.405504,3067.9,3066.1,0.1903]
["bitfinex","ETHUSD",1763560960768,1.5337657,3068.0,3066.1,0.1848]
["bitfinex","ETHUSD",1763560960981,0.878904,3067.9,3066.1,0.6616]
["bitfinex","ETHUSD",1763560961143,0.405504,3067.7,3066.2,0.4768]
["bitfinex","ETHUSD",1763560961582,0.66732697,3067.8,3066.2,0.4768]
["bitfinex","ETHUSD",1763560961583,0.405504,3067.5,3066.2,0.4768]
["bitfinex","ETHUSD",1763560962688,0.19392697,3067.8,3066.2,0.4768]
["bitfinex","ETHUSD",1763560962872,0.4734,3068.4,3066.3,6.52251898]
["bitfinex","ETHUSD",1763560963051,0.1837,3068.7,3066.4,1.41640417]
["bitfinex","ETHUSD",1763560963244,0.1837,3068.7,3066.7,6.44453993]
["bitfinex","ETHUSD",1763560963471,0.4734,3069.3,3067.3,0.90699264]
["bitfinex","ETHUSD",1763560963672,0.4734,3069.3,3067.4,0.73515326]
["bitfinex","ETHUSD",1763560963873,0.4734,3069.3,3067.5,0.03259983]
["bitfinex","ETHUSD",1763560964079,0.4734,3069.3,3067.5,0.4768]
["bitfinex","ETHUSD",1763560964265,0.5116109,3068.9,3067.5,0.4768]
["bitfinex","ETHUSD",1763560964578,0.6996109,3068.9,3067.5,0.4768]
["bitfinex","ETHUSD",1763560964953,0.4734,3068.8,3067.5,0.4768]
["bitfinex","ETHUSD",1763560965155,0.405504,3068.7,3067.5,0.4768]
["bitfinex","ETHUSD",1763560965357,0.6996109,3068.9,3067.5,0.50939983]
["bitfinex","ETHUSD",1763560965562,0.03247306,3068.8,3067.5,0.4768]
["bitfinex","ETHUSD",1763560965879,0.50587306,3068.8,3067.4,0.1848]
["bitfinex","ETHUSD",1763560966184,0.405504,3068.7,3067.4,0.1848]
["bitfinex","ETHUSD",1763560966546,0.4734,3068.6,3067.4,0.1848]
["bitfinex","ETHUSD",1763560967149,0.4734,3068.6,3067.5,0.4768]
["bitfinex","ETHUSD",1763560967874,0.4734,3068.6,3067.4,0.1848]
["bitfinex","ETHUSD",1763560968186,0.5116109,3068.9,3067.5,0.50939983]
["bitfinex","ETHUSD",1763560968349,0.5116109,3068.9,3067.5,1.38379264]
["bitfinex","ETHUSD",1763560968684,0.5116109,3068.9,3067.6,0.48286818]
["bitfinex","ETHUSD",1763560968887,0.5116109,3068.9,3067.6,0.95966818]
["bitfinex","ETHUSD",1763560969181,0.405504,3068.7,3067.6,0.4768]
["bitfinex","ETHUSD",1763560969392,0.405504,3068.7,3067.5,0.4768]
["bitfinex","ETHUSD",1763560970693,0.405504,3068.8,3067.5,0.4768]
["bitfinex","ETHUSD",1763560971248,0.03247306,3068.7,3067.5,0.4768]
["bitfinex","ETHUSD",1763560971483,0.03247306,3068.7,3067.4,0.1848]
["bitfinex","ETHUSD",1763560971682,0.878904,3068.8,3067.4,0.1848]
["bitfinex","ETHUSD",1763560971683,0.405504,3068.5,3067.4,0.1848]
["bitfinex","ETHUSD",1763560971883,0.405504,3067.4,3065.5,0.4768]
["bitfinex","ETHUSD",1763560972258,0.405504,3067.2,3065.5,0.4768]
["bitfinex","ETHUSD",1763560972783,0.405504,3067.0,3065.5,0.4768]
["bitfinex","ETHUSD",1763560973199,0.405504,3066.8,3065.0,0.1848]
["bitfinex","ETHUSD",1763560973488,0.405504,3066.8,3065.0,0.6616]
["bitfinex","ETHUSD",1763560973680,0.405504,3066.6,3065.0,0.6616]
["bitfinex","ETHUSD",1763560973885,0.405504,3066.6,3064.1,3.7403681]
["bitfinex","ETHUSD",1763560973886,0.593504,3065.3,3064.1,0.4768]
["bitfinex","ETHUSD",1763560974087,0.405504,3066.4,3064.5,0.4768]
["bitfinex","ETHUSD",1763560974262,0.405504,3065.4,3064.5,0.4768]
["bitfinex","ETHUSD",1763560974462,0.405504,3066.2,3064.5,0.4768]
["bitfinex","ETHUSD",1763560974685,0.405504,3065.7,3064.5,0.4768]
["bitfinex","ETHUSD",1763560975188,0.405504,3065.8,3064.1,0.90699264]
["bitfinex","ETHUSD",1763560975351,0.405504,3065.6,3064.6,0.4768]
["bitfinex","ETHUSD",1763560975553,0.405504,3065.8,3064.6,0.4768]
["bitfinex","ETHUSD",1763560975755,0.405504,3065.8,3065.1,0.1848]
["bitfinex","ETHUSD",1763560976183,0.405504,3065.8,3064.9,0.4768]
["bitfinex","ETHUSD",1763560976681,0.188,3065.9,3065.1,0.1848]
["bitfinex","ETHUSD",1763560977086,0.405504,3066.1,3065.1,0.1848]
["bitfinex","ETHUSD",1763560977291,0.4734,3066.6,3065.2,0.4798]
["bitfinex","ETHUSD",1763560977799,0.51203098,3066.3,3065.2,0.4798]
["bitfinex","ETHUSD",1763560978005,0.405504,3066.5,3065.2,0.4798]
["bitfinex","ETHUSD",1763560980003,0.405504,3066.3,3065.2,0.4798]
["bitfinex","ETHUSD",1763560980205,0.405504,3066.3,3065.2,0.003]
["bitfinex","ETHUSD",1763560980413,0.405504,3066.1,3065.2,0.003]
["bitfinex","ETHUSD",1763560980704,0.188,3065.3,3065.2,0.003]
["bitfinex","ETHUSD",1763560981277,0.593504,3065.3,3065.2,0.003]
["bitfinex","ETHUSD",1763560981472,0.188,3065.9,3065.2,0.003]
["bitfinex","ETHUSD",1763560981709,1.9473576,3066.9,3065.2,0.003]
["bitfinex","ETHUSD",1763560981710,0.4734,3066.8,3065.3,0.4768]
["bitfinex","ETHUSD",1763560981871,0.4734,3067.4,3065.4,0.03262217]
["bitfinex","ETHUSD",1763560982072,0.4734,3067.6,3065.3,0.4768]
["bitfinex","ETHUSD",1763560982272,0.22047306,3067.8,3065.4,1.34511881]
["bitfinex","ETHUSD",1763560982494,0.188,3067.8,3065.6,0.405504]
["bitfinex","ETHUSD",1763560982710,0.188,3067.8,3065.8,0.405504]
["bitfinex","ETHUSD",1763560983015,0.03247306,3067.7,3065.7,0.03261897]
["bitfinex","ETHUSD",1763560983173,0.1122,3068.0,3065.9,0.405504]
["bitfinex","ETHUSD",1763560983375,0.03247306,3067.9,3066.1,0.405504]
["bitfinex","ETHUSD",1763560983575,0.002,3068.7,3066.3,0.405504]
["bitfinex","ETHUSD",1763560983774,0.002,3068.7,3066.4,0.4768]
["bitfinex","ETHUSD",1763560984106,0.4754,3068.7,3066.4,0.4768]
["bitfinex","ETHUSD",1763560985113,0.51172958,3068.2,3066.6,0.90699264]
["bitfinex","ETHUSD",1763560985271,0.51172958,3068.2,3066.7,0.41680394]
["bitfinex","ETHUSD",1763560985470,0.51172958,3068.2,3066.7,0.89360394]
["bitfinex","ETHUSD",1763560985994,0.405504,3068.1,3066.8,0.4768]
["bitfinex","ETHUSD",1763560986811,0.405504,3067.9,3066.8,0.4768]
["bitfinex","ETHUSD",1763560987109,0.593504,3067.9,3066.8,0.4768]
["bitfinex","ETHUSD",1763560990394,0.593504,3067.9,3066.8,0.4778]
["bitfinex","ETHUSD",1763560990975,0.405504,3068.1,3066.8,1.38479264]
["bitfinex","ETHUSD",1763560991192,0.405504,3068.1,3066.9,0.46456255]
["bitfinex","ETHUSD",1763560991495,0.405504,3068.1,3068.0,0.1422]
["bitfinex","ETHUSD",1763560991810,0.51172958,3068.2,3068.0,0.1422]
["bitfinex","ETHUSD",1763560992013,0.51172958,3068.2,3068.1,0.4898]
["bitfinex","ETHUSD",1763560992209,0.51092958,3068.2,3068.1,0.4898]
["bitfinex","ETHUSD",1763560992629,0.002,3068.7,3068.1,0.4898]
["bitfinex","ETHUSD",1763560993823,0.002,3068.7,3068.2,0.47983551]
["bitfinex","ETHUSD",1763560994115,0.002,3068.7,3068.1,1.39679264]
["bitfinex","ETHUSD",1763560994313,0.002,3068.7,3068.2,0.4898]
["bitfinex","ETHUSD",1763560995616,0.51153621,3068.6,3068.2,0.4898]
["bitfinex","ETHUSD",1763560995825,0.51153621,3068.6,3068.0,0.1422]
["bitfinex","ETHUSD",1763560996184,0.51153621,3068.6,3068.1,0.4898]
["bitfinex","ETHUSD",1763560996593,0.51153621,3068.6,3068.0,0.1422]
["bitfinex","ETHUSD",1763560997111,0.51153621,3068.6,3067.8,0.1872]
["bitfinex","ETHUSD",1763560997112,0.03247306,3068.5,3067.8,0.1872]
["bitfinex","ETHUSD",1763560997314,0.405504,3068.4,3067.3,0.4898]
["bitfinex","ETHUSD",1763560997537,0.405504,3068.4,3067.3,0.677]
["bitfinex","ETHUSD",1763560997680,0.405504,3068.3,3067.3,0.677]
["bitfinex","ETHUSD",1763560998894,0.03247306,3068.2,3067.3,0.677]
["bitfinex","ETHUSD",1763560999079,0.405504,3068.3,3067.3,0.1872]
["bitfinex","ETHUSD",1763560999080,0.883804,3068.3,3067.3,0.1872]
["bitfinex","ETHUSD",1763560999285,0.4783,3068.3,3067.3,0.1872]
["bitfinex","ETHUSD",1763560999498,0.405504,3068.2,3067.3,0.1872]
["bitfinex","ETHUSD",1763560999695,0.405504,3068.2,3067.1,0.3262]
["bitfinex","ETHUSD",1763560999919,0.405504,3068.0,3067.0,0.1422]
["bitfinex","ETHUSD",1763561000221,0.1899,3067.9,3067.0,0.1422]
["bitfinex","ETHUSD",1763561001226,0.405504,3067.8,3066.8,0.001]
["bitfinex","ETHUSD",1763561001644,0.883804,3067.8,3066.8,0.001]
["bitfinex","ETHUSD",1763561001827,0.1899,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763561002205,0.6682,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763561003038,1.073704,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763561003345,0.1899,3067.2,3066.8,0.001]
["bitfinex","ETHUSD",1763561003516,0.405504,3067.7,3066.8,0.001]
["bitfinex","ETHUSD",1763561003721,0.1899,3067.9,3066.8,0.001]
["bitfinex","ETHUSD",1763561003722,0.405504,3067.5,3066.8,0.001]
["bitfinex","ETHUSD",1763561004206,0.405504,3067.8,3066.8,0.001]
["bitfinex","ETHUSD",1763561004404,0.48,3067.7,3066.8,0.001]
["bitfinex","ETHUSD",1763561005137,0.405504,3067.6,3066.8,0.001]
["bitfinex","ETHUSD",1763561005531,0.405504,3067.8,3066.8,0.4663]
["bitfinex","ETHUSD",1763561007507,0.1899,3067.9,3066.8,0.4663]
["bitfinex","ETHUSD",1763561007839,0.002,3068.7,3066.8,0.49890727]
["bitfinex","ETHUSD",1763561007840,0.51177967,3067.6,3066.8,0.49890727]
["bitfinex","ETHUSD",1763561008045,0.51177967,3067.6,3066.8,1.40589991]
["bitfinex","ETHUSD",1763561008254,0.405504,3068.4,3067.5,0.1965]
["bitfinex","ETHUSD",1763561008544,0.405504,3068.3,3066.9,0.6618]
["bitfinex","ETHUSD",1763561009050,0.405504,3068.2,3067.0,0.4653]
["bitfinex","ETHUSD",1763561009708,0.407504,3068.2,3067.0,0.4653]
["bitfinex","ETHUSD",1763561010845,0.51174355,3068.0,3067.1,0.90699264]
["bitfinex","ETHUSD",1763561011054,0.51174355,3068.0,3067.2,0.4991441]
["bitfinex","ETHUSD",1763561011236,0.51174355,3068.0,3067.9,0.4981]
["bitfinex","ETHUSD",1763561011410,0.51174355,3068.0,3067.9,1.1599]
["bitfinex","ETHUSD",1763561011816,0.002,3068.2,3067.9,0.6946]
["bitfinex","ETHUSD",1763561012741,0.002,3068.2,3068.1,0.4981]
["bitfinex","ETHUSD",1763561013126,0.002,3068.2,3068.1,0.9634]
["bitfinex","ETHUSD",1763561013927,0.002,3068.2,3068.1,5.57167066]
["bitfinex","ETHUSD",1763561014142,0.002,3068.7,3068.2,0.90699264]
["bitfinex","ETHUSD",1763561014458,0.002,3069.4,3068.1,11.18337036]
["bitfinex","ETHUSD",1763561014459,0.002,3069.4,3068.7,0.4981]
["bitfinex","ETHUSD",1763561014624,0.002,3069.4,3069.0,0.4981]
["bitfinex","ETHUSD",1763561015012,0.002,3069.4,3069.0,0.9634]
["bitfinex","ETHUSD",1763561015212,0.51340114,3069.2,3068.5,0.4653]
["bitfinex","ETHUSD",1763561016080,0.51340114,3069.2,3069.0,0.4981]
["bitfinex","ETHUSD",1763561016262,0.51340114,3069.2,3068.5,0.4653]
["bitfinex","ETHUSD",1763561016466,0.99340114,3069.2,3068.1,0.4653]
["bitfinex","ETHUSD",1763561016669,0.405504,3068.9,3067.9,0.1965]
["bitfinex","ETHUSD",1763561016867,0.405504,3068.9,3066.8,3.26169504]
["bitfinex","ETHUSD",1763561016868,0.23177306,3068.8,3066.8,0.001]
["bitfinex","ETHUSD",1763561017081,0.1985,3068.8,3067.6,0.1965]
["bitfinex","ETHUSD",1763561017288,0.6785,3068.8,3067.6,0.1965]
["bitfinex","ETHUSD",1763561017591,0.6785,3068.8,3067.7,0.4653]
["bitfinex","ETHUSD",1763561018188,0.1966,3068.9,3067.8,0.90699264]
["bitfinex","ETHUSD",1763561018489,0.002,3069.1,3067.9,0.93410507]
["bitfinex","ETHUSD",1763561018849,0.002,3069.1,3068.0,0.4709]
["bitfinex","ETHUSD",1763561019665,0.4749,3069.1,3068.0,0.4709]
["bitfinex","ETHUSD",1763561020274,0.002,3069.1,3067.6,0.90699264]
["bitfinex","ETHUSD",1763561020477,0.1966,3068.1,3067.0,0.4709]
["bitfinex","ETHUSD",1763561020651,0.1966,3068.1,3067.1,0.41816138]
["bitfinex","ETHUSD",1763561020851,0.405504,3068.0,3066.9,0.1965]
["bitfinex","ETHUSD",1763561021066,0.405504,3068.0,3066.8,0.001]
["bitfinex","ETHUSD",1763561021268,0.5735,3067.9,3066.8,0.001]
["bitfinex","ETHUSD",1763561022085,0.1006,3067.9,3066.8,0.4719]
["bitfinex","ETHUSD",1763561022391,0.1966,3068.1,3066.8,0.4719]
["bitfinex","ETHUSD",1763561022392,0.1966,3068.1,3066.8,3.73259829]
["bitfinex","ETHUSD",1763561022697,0.1966,3068.1,3066.9,1.28025247]
["bitfinex","ETHUSD",1763561022896,0.1966,3068.1,3066.9,1.75115247]
["bitfinex","ETHUSD",1763561023052,0.878404,3068.0,3066.8,0.001]
["bitfinex","ETHUSD",1763561023497,0.405504,3067.8,3066.8,0.001]
["bitfinex","ETHUSD",1763561023793,0.405504,3068.0,3066.9,0.4709]
["bitfinex","ETHUSD",1763561024287,0.1966,3068.1,3066.9,0.4709]
["bitfinex","ETHUSD",1763561024588,0.1966,3068.1,3067.0,0.03260515]
["bitfinex","ETHUSD",1763561024784,0.4729,3068.4,3066.9,1.37789264]
["bitfinex","ETHUSD",1763561025083,0.4729,3068.4,3067.0,0.463962]
["bitfinex","ETHUSD",1763561025284,0.4729,3068.4,3067.0,0.934862]
["bitfinex","ETHUSD",1763561025451,0.4729,3068.4,3067.1,0.23140408]
["bitfinex","ETHUSD",1763561025650,0.4729,3068.9,3067.1,0.70230408]
["bitfinex","ETHUSD",1763561025852,0.4729,3068.9,3067.1,3.93007181]
["bitfinex","ETHUSD",1763561026066,0.405504,3068.8,3067.2,1.81729602]
["bitfinex","ETHUSD",1763561026269,0.4729,3068.9,3067.2,1.81729602]
["bitfinex","ETHUSD",1763561026496,0.4729,3068.9,3067.3,0.4709]
["bitfinex","ETHUSD",1763561026992,0.03247306,3068.8,3067.3,0.4709]
["bitfinex","ETHUSD",1763561027354,0.50537306,3068.8,3067.3,0.4709]
["bitfinex","ETHUSD",1763561027765,0.4729,3068.8,3067.3,0.4709]
["bitfinex","ETHUSD",1763561028463,0.51164753,3068.5,3067.4,0.50775422]
["bitfinex","ETHUSD",1763561028671,0.51164753,3068.5,3067.3,1.37889264]
["bitfinex","ETHUSD",1763561029188,0.51164753,3068.5,3067.4,1.37789264]
["bitfinex","ETHUSD",1763561029559,0.51164753,3068.5,3067.3,3.26117086]
["bitfinex","ETHUSD",1763561029560,0.51164753,3068.5,3067.5,0.4709]
["bitfinex","ETHUSD",1763561030705,0.51164753,3068.5,3067.6,0.90699264]
["bitfinex","ETHUSD",1763561031077,0.51164753,3068.5,3067.7,0.4709]
["bitfinex","ETHUSD",1763561031464,0.51164753,3068.5,3067.8,0.03259664]
["bitfinex","ETHUSD",1763561031978,0.51164753,3068.5,3067.9,0.4709]
["bitfinex","ETHUSD",1763561032289,0.51164753,3068.5,3067.4,1.37789264]
["bitfinex","ETHUSD",1763561032596,0.51164753,3068.5,3067.5,0.93480876]
["bitfinex","ETHUSD",1763561033097,0.51164753,3068.5,3068.4,0.4849]
["bitfinex","ETHUSD",1763561033300,0.51164753,3068.5,3068.4,0.9558]
["bitfinex","ETHUSD",1763561034301,0.002,3069.1,3068.4,0.9558]
["bitfinex","ETHUSD",1763561034683,0.51151873,3068.9,3067.8,1.37789264]
["bitfinex","ETHUSD",1763561034885,0.51151873,3068.9,3067.8,0.4709]
["bitfinex","ETHUSD",1763561035202,0.1966,3068.8,3067.8,0.4709]
["bitfinex","ETHUSD",1763561035705,0.1966,3068.8,3067.8,1.37789264]
["bitfinex","ETHUSD",1763561035907,0.1966,3068.8,3067.9,0.4637648]
["bitfinex","ETHUSD",1763561036306,0.1966,3068.8,3067.8,0.4709]
["bitfinex","ETHUSD",1763561037210,0.50537306,3068.7,3067.5,0.46390876]
["bitfinex","ETHUSD",1763561037389,0.4729,3068.7,3067.3,0.4719]
["bitfinex","ETHUSD",1763561037989,0.4729,3068.7,3067.3,1.37889264]
["bitfinex","ETHUSD",1763561038617,0.4729,3068.7,3067.4,0.90699264]
["bitfinex","ETHUSD",1763561038791,0.4729,3068.7,3067.3,0.4719]
["bitfinex","ETHUSD",1763561038982,0.43797706,3068.6,3067.3,0.4719]
["bitfinex","ETHUSD",1763561039379,0.4729,3068.5,3067.3,0.4719]
["bitfinex","ETHUSD",1763561039610,0.4729,3068.5,3067.4,0.90699264]
["bitfinex","ETHUSD",1763561039917,0.405504,3068.4,3067.5,0.46389913]
["bitfinex","ETHUSD",1763561040089,0.4729,3068.3,3067.3,0.001]
["bitfinex","ETHUSD",1763561040291,0.4729,3068.3,3067.3,0.50450196]
["bitfinex","ETHUSD",1763561040504,0.51166498,3068.1,3067.3,0.4719]
["bitfinex","ETHUSD",1763561041505,0.51166498,3068.1,3067.4,0.03260089]
["bitfinex","ETHUSD",1763561041722,0.51166498,3068.1,3067.3,0.4719]
["bitfinex","ETHUSD",1763561041925,0.51166498,3068.1,3068.0,0.4849]
["bitfinex","ETHUSD",1763561042235,0.51086498,3068.1,3068.0,11.1309254]
["bitfinex","ETHUSD",1763561042407,0.002,3069.2,3068.1,0.90699264]
["bitfinex","ETHUSD",1763561042598,0.5115037,3068.6,3068.1,1.37789264]
["bitfinex","ETHUSD",1763561042838,0.5115037,3068.6,3068.2,0.4709]
["bitfinex","ETHUSD",1763561043026,0.5115037,3068.6,3068.5,0.4849]
["bitfinex","ETHUSD",1763561043221,0.5115037,3068.6,3068.5,0.9558]
["bitfinex","ETHUSD",1763561043734,0.5115037,3068.6,3068.1,0.90699264]
["bitfinex","ETHUSD",1763561043937,0.9844037,3068.6,3067.7,0.90699264]
["bitfinex","ETHUSD",1763561044136,0.4729,3068.5,3067.3,0.001]
["bitfinex","ETHUSD",1763561044933,0.54397676,3068.6,3067.3,0.50450196]
["bitfinex","ETHUSD",1763561044934,0.5115037,3068.6,3067.3,0.50450196]
["bitfinex","ETHUSD",1763561045135,0.4729,3068.5,3067.3,0.4719]
["bitfinex","ETHUSD",1763561045659,0.4729,3068.5,3067.3,3.73209124]
["bitfinex","ETHUSD",1763561045972,0.5115037,3068.6,3067.4,0.37320912]
["bitfinex","ETHUSD",1763561046152,0.5115037,3068.6,3067.3,0.4719]
["bitfinex","ETHUSD",1763561046153,0.4729,3068.5,3067.3,0.4719]
["bitfinex","ETHUSD",1763561046362,0.4729,3068.5,3067.3,0.001]
["bitfinex","ETHUSD",1763561047075,0.5115037,3068.6,3067.3,0.50450196]
["bitfinex","ETHUSD",1763561047230,0.4729,3068.5,3067.3,0.4719]
["bitfinex","ETHUSD",1763561047430,0.5115037,3068.6,3067.4,0.93959353]
["bitfinex","ETHUSD",1763561047642,0.5115037,3068.6,3067.5,0.46716898]
["bitfinex","ETHUSD",1763561047854,0.5115037,3068.6,3067.5,0.92696898]
["bitfinex","ETHUSD",1763561048241,0.5115037,3068.6,3067.7,7.42644478]
["bitfinex","ETHUSD",1763561048454,0.002,3068.8,3068.5,0.4663]
["bitfinex","ETHUSD",1763561048779,0.002,3068.8,3067.6,10.37538035]
["bitfinex","ETHUSD",1763561048780,0.2793,3068.6,3067.6,0.4598]
["bitfinex","ETHUSD",1763561049069,0.2793,3068.6,3067.7,0.96919225]
["bitfinex","ETHUSD",1763561049844,0.4714,3068.5,3067.5,0.46716898]
["bitfinex","ETHUSD",1763561050035,0.4714,3068.5,3067.3,1.36779264]
["bitfinex","ETHUSD",1763561050374,0.4714,3068.5,3067.3,0.90799264]
["bitfinex","ETHUSD",1763561050536,0.4714,3068.5,3067.3,4.16817071]
["bitfinex","ETHUSD",1763561050734,0.4714,3068.5,3067.4,0.4598]
["bitfinex","ETHUSD",1763561051857,0.51163443,3068.3,3067.4,0.4598]
["bitfinex","ETHUSD",1763561052062,0.51163443,3068.3,3067.5,0.46279822]
["bitfinex","ETHUSD",1763561052262,0.51163443,3068.3,3067.4,0.4598]
["bitfinex","ETHUSD",1763561052459,0.4733,3068.2,3067.3,0.001]
["bitfinex","ETHUSD",1763561052661,0.51163443,3068.3,3067.3,0.4608]
["bitfinex","ETHUSD",1763561053294,0.98493443,3068.3,3067.3,0.4608]
["bitfinex","ETHUSD",1763561053921,0.4733,3068.2,3067.3,0.001]
["bitfinex","ETHUSD",1763561054197,0.1786,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763561054694,1.057404,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763561054897,0.1978,3067.6,3067.3,0.001]
["bitfinex","ETHUSD",1763561055084,0.371,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763561055598,0.6711,3067.6,3067.3,0.001]
["bitfinex","ETHUSD",1763561055797,0.4552,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763561055997,0.1978,3067.6,3067.3,0.001]
["bitfinex","ETHUSD",1763561056295,0.6711,3067.6,3067.3,0.001]
["bitfinex","ETHUSD",1763561056802,0.1027,3068.0,3067.3,0.001]
["bitfinex","ETHUSD",1763561057008,0.4733,3067.9,3067.3,0.001]
["bitfinex","ETHUSD",1763561057168,0.1027,3068.0,3067.3,0.001]
["bitfinex","ETHUSD",1763561057604,0.4733,3068.3,3067.3,0.4608]
["bitfinex","ETHUSD",1763561057919,0.002,3068.8,3068.2,0.4663]
["bitfinex","ETHUSD",1763561058080,0.002,3068.8,3067.7,0.90699264]
["bitfinex","ETHUSD",1763561058410,0.002,3068.8,3067.8,1.1984573]
["bitfinex","ETHUSD",1763561058615,0.002,3068.8,3067.8,0.7386573]
["bitfinex","ETHUSD",1763561058900,0.002,3068.8,3067.4,7.75423966]
["bitfinex","ETHUSD",1763561059101,0.002,3068.8,3067.9,0.4598]
["bitfinex","ETHUSD",1763561059808,0.4733,3068.7,3067.3,0.001]
["bitfinex","ETHUSD",1763561060105,0.405504,3068.5,3067.3,0.4608]
["bitfinex","ETHUSD",1763561060277,0.405504,3068.5,3067.3,0.001]
["bitfinex","ETHUSD",1763561060501,0.405504,3068.3,3067.3,0.001]
["bitfinex","ETHUSD",1763561060829,0.2789,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763561061219,1.26399701,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763561061938,0.7522,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763561062137,1.157704,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763561063234,0.2769,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763561063396,0.7483,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763561063734,1.153804,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763561064395,1.153804,3067.4,3066.9,0.001]
["bitfinex","ETHUSD",1763561064396,0.405504,3067.3,3066.9,0.001]
["bitfinex","ETHUSD",1763561064592,0.405504,3066.8,3065.2,0.003]
["bitfinex","ETHUSD",1763561064847,0.1912,3065.3,3065.2,0.003]
["bitfinex","ETHUSD",1763561065140,0.596704,3065.3,3065.2,0.003]
["bitfinex","ETHUSD",1763561065319,1.087804,3065.3,3065.2,0.003]
["bitfinex","ETHUSD",1763561065869,0.1912,3065.3,3065.2,0.003]
["bitfinex","ETHUSD",1763561066018,0.1912,3065.3,3063.6,0.05654779]
["bitfinex","ETHUSD",1763561066019,1.087804,3065.3,3063.6,0.05654779]
["bitfinex","ETHUSD",1763561066218,0.405504,3065.2,3063.6,0.05654779]
["bitfinex","ETHUSD",1763561066419,0.896604,3065.2,3063.6,0.05654779]
["bitfinex","ETHUSD",1763561066933,0.405504,3065.0,3063.6,0.05654779]
["bitfinex","ETHUSD",1763561067128,0.4911,3064.9,3063.6,0.05654779]
["bitfinex","ETHUSD",1763561067328,0.09569743,3063.7,3063.6,0.05654779]
["bitfinex","ETHUSD",1763561068052,0.58679743,3063.7,3063.6,0.05654779]
["bitfinex","ETHUSD",1763561069145,0.99230143,3063.7,3063.6,0.05654779]
["bitfinex","ETHUSD",1763561069662,0.58679743,3063.7,3063.6,0.05654779]
["bitfinex","ETHUSD",1763561070253,0.99230143,3063.7,3063.6,0.05654779]
["bitfinex","ETHUSD",1763561070759,0.405504,3063.8,3063.6,0.05654779]
["bitfinex","ETHUSD",1763561071051,0.1941,3063.9,3063.6,0.05654779]
["bitfinex","ETHUSD",1763561071254,0.1941,3063.8,3063.6,0.05654779]
["bitfinex","ETHUSD",1763561071455,0.6852,3063.8,3063.6,0.05654779]
["bitfinex","ETHUSD",1763561071658,0.896604,3063.7,3063.6,0.05654779]
["bitfinex","ETHUSD",1763561071820,0.896604,3063.7,3061.2,0.4626]
["bitfinex","ETHUSD",1763561072023,0.896604,3063.7,3059.9,0.1892]
["bitfinex","ETHUSD",1763561072024,0.405504,3061.9,3060.4,0.4626]
["bitfinex","ETHUSD",1763561072216,0.1941,3062.5,3060.7,6.47958035]
["bitfinex","ETHUSD",1763561072446,0.4911,3062.9,3060.8,0.49527119]
["bitfinex","ETHUSD",1763561072661,0.1941,3063.0,3060.8,0.49527119]
["bitfinex","ETHUSD",1763561072662,0.896604,3062.8,3060.8,0.49527119]
["bitfinex","ETHUSD",1763561072821,0.1941,3063.0,3060.9,0.03267012]
["bitfinex","ETHUSD",1763561073172,0.1941,3063.8,3061.4,0.90699264]
["bitfinex","ETHUSD",1763561073326,0.1941,3063.8,3061.0,0.73561683]
["bitfinex","ETHUSD",1763561073327,0.4911,3063.7,3061.8,0.405504]
["bitfinex","ETHUSD",1763561073532,0.1941,3063.8,3061.9,0.4626]
["bitfinex","ETHUSD",1763561073842,0.4911,3063.7,3061.9,0.4626]
["bitfinex","ETHUSD",1763561074159,0.405504,3063.6,3061.7,0.4626]
["bitfinex","ETHUSD",1763561074457,0.405504,3063.6,3061.8,0.4626]
["bitfinex","ETHUSD",1763561074655,0.405504,3063.4,3061.8,1.36959264]
["bitfinex","ETHUSD",1763561074957,0.405504,3063.4,3061.9,0.46357156]
["bitfinex","ETHUSD",1763561075257,0.4911,3063.5,3062.0,0.03265839]
["bitfinex","ETHUSD",1763561075419,0.4911,3063.5,3062.1,0.6518]
["bitfinex","ETHUSD",1763561075620,0.405504,3063.4,3061.0,0.70294777]
["bitfinex","ETHUSD",1763561075820,1.31249664,3063.4,3061.1,0.1892]
["bitfinex","ETHUSD",1763561076154,0.405504,3063.2,3061.1,0.1892]
["bitfinex","ETHUSD",1763561076653,0.4911,3063.3,3061.1,0.1892]
["bitfinex","ETHUSD",1763561076654,0.405504,3063.0,3061.1,0.6518]
["bitfinex","ETHUSD",1763561077023,0.405504,3062.8,3061.2,0.4626]
["bitfinex","ETHUSD",1763561077418,0.4911,3062.7,3061.2,0.4626]
["bitfinex","ETHUSD",1763561077818,0.405504,3062.6,3061.1,0.1892]
["bitfinex","ETHUSD",1763561078016,0.405504,3062.6,3061.1,0.22186799]
["bitfinex","ETHUSD",1763561078249,0.405504,3062.4,3060.5,0.495]
["bitfinex","ETHUSD",1763561078619,0.405504,3062.2,3060.5,0.495]
["bitfinex","ETHUSD",1763561078823,0.51274627,3062.0,3060.5,0.495]
["bitfinex","ETHUSD",1763561079055,0.405504,3061.9,3060.1,0.1892]
["bitfinex","ETHUSD",1763561079354,0.5845,3061.9,3060.2,0.495]
["bitfinex","ETHUSD",1763561079516,0.0977,3061.9,3060.3,0.03267653]
["bitfinex","ETHUSD",1763561079721,0.51274627,3062.0,3060.3,0.03267653]
["bitfinex","ETHUSD",1763561079948,0.189,3061.9,3060.4,0.495]
["bitfinex","ETHUSD",1763561080350,0.51274627,3062.0,3060.4,0.495]
["bitfinex","ETHUSD",1763561081133,0.405504,3061.8,3060.4,0.495]
["bitfinex","ETHUSD",1763561081336,0.405504,3061.8,3060.5,0.03267439]
["bitfinex","ETHUSD",1763561081533,0.189,3061.9,3060.6,0.495]
["bitfinex","ETHUSD",1763561081733,0.51274627,3062.0,3060.7,0.03267226]
["bitfinex","ETHUSD",1763561081940,0.189,3061.9,3060.7,0.03267226]
["bitfinex","ETHUSD",1763561082158,0.51274627,3062.0,3060.8,0.495]
["bitfinex","ETHUSD",1763561082320,0.405504,3061.8,3060.2,0.495]
["bitfinex","ETHUSD",1763561082519,0.189,3061.9,3060.5,0.03267439]
["bitfinex","ETHUSD",1763561082857,0.189,3061.9,3060.5,0.93966703]
["bitfinex","ETHUSD",1763561083155,0.99954627,3062.0,3060.6,1.82270376]
["bitfinex","ETHUSD",1763561083156,0.51274627,3062.0,3060.6,1.82270376]
["bitfinex","ETHUSD",1763561083321,0.51274627,3062.0,3060.7,0.52767226]
["bitfinex","ETHUSD",1763561084154,0.51274627,3062.0,3060.7,0.495]
["bitfinex","ETHUSD",1763561084459,0.6758,3061.9,3060.8,0.495]
["bitfinex","ETHUSD",1763561084632,0.189,3061.9,3060.9,0.03267012]
["bitfinex","ETHUSD",1763561084834,0.51274627,3062.0,3061.0,0.495]
["bitfinex","ETHUSD",1763561085035,0.51274627,3062.0,3061.1,0.03266799]
["bitfinex","ETHUSD",1763561085369,0.51274627,3062.0,3061.1,1.13256063]
["bitfinex","ETHUSD",1763561085534,0.6758,3061.9,3060.5,0.496]
["bitfinex","ETHUSD",1763561086067,0.405504,3061.7,3060.5,0.001]
["bitfinex","ETHUSD",1763561086568,0.405504,3061.5,3060.5,0.001]
["bitfinex","ETHUSD",1763561086926,0.4868,3061.4,3060.5,0.001]
["bitfinex","ETHUSD",1763561087661,0.4868,3061.8,3060.5,0.496]
["bitfinex","ETHUSD",1763561088066,0.4868,3061.8,3060.6,0.03267333]
["bitfinex","ETHUSD",1763561088362,0.4868,3061.8,3060.7,0.03267226]
["bitfinex","ETHUSD",1763561088566,0.51274627,3062.0,3060.8,0.495]
["bitfinex","ETHUSD",1763561088767,0.189,3062.5,3060.8,0.495]
["bitfinex","ETHUSD",1763561088768,0.189,3062.5,3060.8,1.40199264]
["bitfinex","ETHUSD",1763561088922,0.4868,3063.0,3061.1,0.90699264]
["bitfinex","ETHUSD",1763561089264,0.51927306,3062.8,3061.1,0.90699264]
["bitfinex","ETHUSD",1763561089423,0.4868,3062.8,3061.2,0.6879]
["bitfinex","ETHUSD",1763561089825,0.03247306,3063.7,3061.3,0.495]
["bitfinex","ETHUSD",1763561090128,0.6809,3062.9,3061.3,0.495]
["bitfinex","ETHUSD",1763561090449,0.405504,3062.7,3061.2,0.1929]
["bitfinex","ETHUSD",1763561090681,0.405504,3062.5,3061.2,0.1929]
["bitfinex","ETHUSD",1763561090882,0.03247306,3062.4,3061.1,0.1929]
["bitfinex","ETHUSD",1763561091095,0.51927306,3062.4,3061.1,0.1929]
["bitfinex","ETHUSD",1763561091266,0.405504,3062.3,3061.1,0.1929]
["bitfinex","ETHUSD",1763561091592,0.405504,3062.7,3061.2,0.52766692]
["bitfinex","ETHUSD",1763561091796,0.4868,3062.8,3061.3,0.03266586]
["bitfinex","ETHUSD",1763561092105,0.1933,3062.9,3061.4,0.495]
["bitfinex","ETHUSD",1763561092262,0.51267783,3062.5,3061.5,0.03266372]
["bitfinex","ETHUSD",1763561092462,0.51267783,3062.5,3061.4,0.495]
["bitfinex","ETHUSD",1763561092463,0.1933,3062.9,3061.4,0.495]
["bitfinex","ETHUSD",1763561093096,0.405504,3062.8,3061.5,0.03266372]
["bitfinex","ETHUSD",1763561093280,0.405504,3062.8,3061.4,0.495]
["bitfinex","ETHUSD",1763561093469,0.4868,3062.7,3061.4,0.495]
["bitfinex","ETHUSD",1763561094387,0.405504,3062.6,3061.1,0.1929]
["bitfinex","ETHUSD",1763561094601,0.405504,3062.4,3061.1,0.1929]
["bitfinex","ETHUSD",1763561094774,0.1933,3062.9,3061.1,0.1929]
["bitfinex","ETHUSD",1763561094775,0.405504,3062.2,3061.1,0.1929]
["bitfinex","ETHUSD",1763561094974,0.405504,3062.0,3060.6,0.495]
["bitfinex","ETHUSD",1763561095177,0.405504,3062.2,3060.5,0.001]
["bitfinex","ETHUSD",1763561095178,0.405504,3062.2,3061.1,0.6879]
["bitfinex","ETHUSD",1763561095391,0.405504,3062.7,3061.2,0.03266692]
["bitfinex","ETHUSD",1763561095585,0.405504,3062.7,3061.2,0.52766692]
["bitfinex","ETHUSD",1763561095864,0.405504,3062.6,3061.2,0.495]
["bitfinex","ETHUSD",1763561096299,0.1933,3062.9,3061.2,0.495]
["bitfinex","ETHUSD",1763561096300,0.405504,3062.4,3061.2,0.495]
["bitfinex","ETHUSD",1763561096603,0.405504,3062.3,3060.5,0.001]
["bitfinex","ETHUSD",1763561096904,0.1032,3061.3,3060.5,0.001]
["bitfinex","ETHUSD",1763561097281,0.189,3061.5,3060.5,0.001]
["bitfinex","ETHUSD",1763561097667,0.405504,3061.4,3060.5,0.001]
["bitfinex","ETHUSD",1763561098102,0.405504,3061.2,3060.5,0.001]
["bitfinex","ETHUSD",1763561099390,0.892304,3061.2,3060.5,0.001]
["bitfinex","ETHUSD",1763561099807,0.405504,3061.6,3060.6,0.495]
["bitfinex","ETHUSD",1763561100109,0.17650047,3061.5,3060.5,0.001]
["bitfinex","ETHUSD",1763561100307,0.66330047,3061.5,3060.5,0.001]
["bitfinex","ETHUSD",1763561100817,0.1032,3062.0,3060.6,0.495]
["bitfinex","ETHUSD",1763561101017,0.68422164,3062.2,3061.4,0.1929]
["bitfinex","ETHUSD",1763561101185,0.68422164,3062.5,3061.5,0.03266372]
["bitfinex","ETHUSD",1763561101505,0.68505954,3062.7,3061.4,0.6879]
["bitfinex","ETHUSD",1763561101682,1.17185954,3062.8,3061.4,0.6879]
["bitfinex","ETHUSD",1763561101882,0.22175245,3062.8,3061.5,0.52766372]
["bitfinex","ETHUSD",1763561102273,0.87835954,3062.9,3061.5,0.495]
["bitfinex","ETHUSD",1763561102274,0.1933,3062.9,3061.5,0.495]
["bitfinex","ETHUSD",1763561102668,0.51927306,3062.8,3061.4,0.1929]
["bitfinex","ETHUSD",1763561102878,0.405504,3062.6,3061.4,0.1929]
["bitfinex","ETHUSD",1763561103078,1.17185954,3062.8,3061.5,0.495]
["bitfinex","ETHUSD",1763561103607,0.4868,3062.8,3061.5,0.495]
["bitfinex","ETHUSD",1763561103905,1.46936898,3062.8,3061.5,0.495]
["bitfinex","ETHUSD",1763561104115,0.68505954,3062.7,3061.5,0.495]
["bitfinex","ETHUSD",1763561104415,0.1933,3062.9,3061.6,0.03266266]
["bitfinex","ETHUSD",1763561104583,0.1933,3062.9,3061.7,0.495]
["bitfinex","ETHUSD",1763561104987,0.68505954,3063.0,3061.7,0.495]
["bitfinex","ETHUSD",1763561105173,0.002,3063.6,3062.8,0.1929]
["bitfinex","ETHUSD",1763561105376,0.002,3063.6,3062.8,0.6879]
["bitfinex","ETHUSD",1763561106179,0.002,3063.6,3063.5,0.1929]
["bitfinex","ETHUSD",1763561106381,0.002,3063.6,3063.5,0.6879]
["bitfinex","ETHUSD",1763561107519,0.002,3063.6,3063.5,1.09989264]
["bitfinex","ETHUSD",1763561107681,0.002,3063.6,3062.9,0.4852]
["bitfinex","ETHUSD",1763561110194,0.002,3063.6,3063.0,0.90699264]
["bitfinex","ETHUSD",1763561110594,0.002,3063.6,3063.1,0.4852]
["bitfinex","ETHUSD",1763561111079,0.002,3063.6,3063.2,0.90699264]
["bitfinex","ETHUSD",1763561111279,0.002,3063.6,3063.3,0.79214707]
["bitfinex","ETHUSD",1763561111481,0.002,3063.6,3063.1,0.4852]
["bitfinex","ETHUSD",1763561111717,0.002,3063.6,3062.8,0.1929]
["bitfinex","ETHUSD",1763561112181,0.002,3063.6,3062.8,0.6781]
["bitfinex","ETHUSD",1763561112517,0.002,3063.6,3062.9,0.4852]
["bitfinex","ETHUSD",1763561112712,0.002,3063.6,3062.9,1.39219264]
["bitfinex","ETHUSD",1763561113021,0.002,3063.6,3063.2,0.90699264]
["bitfinex","ETHUSD",1763561113178,0.002,3063.6,3063.3,0.4852]
["bitfinex","ETHUSD",1763561114616,0.51427363,3063.6,3063.3,0.51784453]
["bitfinex","ETHUSD",1763561114834,0.51427363,3063.6,3063.3,0.4852]
["bitfinex","ETHUSD",1763561115203,0.51427363,3063.6,3063.4,0.90699264]
["bitfinex","ETHUSD",1763561115410,0.51427363,3063.6,3063.5,0.79210345]
["bitfinex","ETHUSD",1763561115634,0.51427363,3063.6,3063.5,1.27730345]
["bitfinex","ETHUSD",1763561116042,0.51427363,3063.6,3063.0,3.26476687]
["bitfinex","ETHUSD",1763561116043,0.51427363,3063.6,3063.0,0.4852]
["bitfinex","ETHUSD",1763561116614,0.51427363,3063.6,3062.8,0.1929]
["bitfinex","ETHUSD",1763561117012,0.51347363,3063.6,3062.8,0.1929]
["bitfinex","ETHUSD",1763561117613,0.51347363,3063.6,3062.8,0.6781]
["bitfinex","ETHUSD",1763561117810,0.51347363,3063.6,3062.9,0.90699264]
["bitfinex","ETHUSD",1763561118025,0.51347363,3063.6,3063.0,1.29996999]
["bitfinex","ETHUSD",1763561118412,0.51347363,3063.6,3063.1,0.4852]
["bitfinex","ETHUSD",1763561118612,0.51347363,3063.6,3063.1,4.82819264]
["bitfinex","ETHUSD",1763561119021,0.51347363,3063.6,3063.3,3.26445336]
["bitfinex","ETHUSD",1763561119226,0.51347363,3063.6,3063.4,0.90699264]
["bitfinex","ETHUSD",1763561119444,0.51347363,3063.6,3063.5,0.9023446]
["bitfinex","ETHUSD",1763561119646,0.51347363,3063.6,3063.5,0.4852]
["bitfinex","ETHUSD",1763561120022,0.51347363,3063.6,3063.0,4.98644448]
["bitfinex","ETHUSD",1763561120223,0.51347363,3063.6,3063.5,0.4852]
["bitfinex","ETHUSD",1763561120727,0.0012,3063.6,3063.5,0.4852]
["bitfinex","ETHUSD",1763561120911,0.51227271,3064.0,3063.5,4.82819264]
["bitfinex","ETHUSD",1763561121116,0.51227271,3064.0,3063.9,0.90699264]
["bitfinex","ETHUSD",1763561121336,0.1967,3065.4,3063.9,1.39219264]
["bitfinex","ETHUSD",1763561121538,0.51218905,3064.7,3064.0,0.4852]
["bitfinex","ETHUSD",1763561121858,0.1967,3065.4,3064.0,0.4852]
["bitfinex","ETHUSD",1763561122159,0.51218606,3064.6,3064.1,0.1855]
["bitfinex","ETHUSD",1763561122337,10.27231575,3066.8,3064.1,0.1855]
["bitfinex","ETHUSD",1763561122338,0.1967,3065.7,3064.2,0.03263494]
["bitfinex","ETHUSD",1763561122514,0.5121365,3064.5,3064.4,0.90699264]
["bitfinex","ETHUSD",1763561122717,0.5121365,3064.5,3064.4,0.97128276]
["bitfinex","ETHUSD",1763561122942,0.1916,3065.8,3064.4,0.4852]
["bitfinex","ETHUSD",1763561123254,0.51210599,3065.0,3064.7,0.90699264]
["bitfinex","ETHUSD",1763561123456,0.1916,3065.8,3064.8,0.4852]
["bitfinex","ETHUSD",1763561123639,0.51209899,3065.0,3064.8,0.4852]
["bitfinex","ETHUSD",1763561123951,0.4929,3065.7,3064.4,0.4852]
["bitfinex","ETHUSD",1763561124118,0.4929,3065.7,3064.0,0.461]
["bitfinex","ETHUSD",1763561124119,0.51215225,3065.0,3064.0,0.461]
["bitfinex","ETHUSD",1763561124317,0.51215225,3065.0,3064.1,0.6465]
["bitfinex","ETHUSD",1763561124523,0.03247306,3065.6,3064.1,0.6465]
["bitfinex","ETHUSD",1763561124721,0.1916,3065.8,3064.2,3.75712948]
["bitfinex","ETHUSD",1763561124920,0.4733,3065.7,3064.3,0.39426295]
["bitfinex","ETHUSD",1763561125125,0.4733,3065.7,3064.2,0.461]
["bitfinex","ETHUSD",1763561125437,0.4733,3065.7,3064.3,0.90699264]
["bitfinex","ETHUSD",1763561125755,0.4733,3065.7,3064.2,0.461]
["bitfinex","ETHUSD",1763561125957,0.4733,3065.7,3064.3,0.461]
["bitfinex","ETHUSD",1763561126454,0.1886,3064.4,3062.9,0.461]
["bitfinex","ETHUSD",1763561126614,0.4733,3064.3,3062.9,0.461]
["bitfinex","ETHUSD",1763561127253,0.405504,3064.2,3062.8,0.001]
["bitfinex","ETHUSD",1763561127461,0.1886,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561127825,0.1886,3063.1,3062.8,0.001]
["bitfinex","ETHUSD",1763561128362,0.6619,3063.1,3062.8,0.001]
["bitfinex","ETHUSD",1763561128856,0.4733,3063.0,3062.8,0.001]
["bitfinex","ETHUSD",1763561129019,0.1886,3063.4,3062.8,0.001]
["bitfinex","ETHUSD",1763561129347,0.405504,3063.2,3062.8,0.001]
["bitfinex","ETHUSD",1763561129753,0.4733,3063.1,3062.8,0.001]
["bitfinex","ETHUSD",1763561131518,0.1886,3063.4,3062.8,0.001]
["bitfinex","ETHUSD",1763561131748,0.4733,3063.1,3062.8,0.001]
["bitfinex","ETHUSD",1763561131980,0.4733,3063.6,3062.8,0.001]
["bitfinex","ETHUSD",1763561132155,0.1886,3063.6,3062.8,0.001]
["bitfinex","ETHUSD",1763561133092,0.4733,3063.5,3062.8,0.001]
["bitfinex","ETHUSD",1763561134454,0.405504,3063.4,3062.8,0.001]
["bitfinex","ETHUSD",1763561134855,0.4733,3063.3,3062.8,0.001]
["bitfinex","ETHUSD",1763561136393,0.405504,3063.2,3062.8,0.001]
["bitfinex","ETHUSD",1763561136755,0.405504,3063.0,3062.8,0.001]
["bitfinex","ETHUSD",1763561136960,0.4733,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561138293,0.878804,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561139796,0.4733,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561141095,0.03247306,3063.3,3062.8,0.001]
["bitfinex","ETHUSD",1763561141296,0.1886,3063.6,3062.8,0.001]
["bitfinex","ETHUSD",1763561141297,0.4614,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561141463,0.7604,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561141876,0.7596,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561142398,1.165104,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561143799,1.19757706,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561144174,0.704504,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561144496,1.162704,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561145204,0.299,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561146007,0.7572,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561146169,0.3006,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561146369,0.7572,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561147119,0.405504,3063.3,3062.8,0.001]
["bitfinex","ETHUSD",1763561147462,0.03247306,3063.2,3062.8,0.001]
["bitfinex","ETHUSD",1763561147759,0.2974,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561147961,0.7572,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561149458,1.162704,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561153183,1.19517706,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561153679,1.162704,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561154539,1.60544668,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561154671,1.162704,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561156514,1.00072081,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561156675,1.162704,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561156873,0.702904,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561157091,0.299,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561157260,0.4582,3063.1,3062.8,0.001]
["bitfinex","ETHUSD",1763561157464,0.3006,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561157897,0.51263988,3063.2,3062.8,0.001]
["bitfinex","ETHUSD",1763561158094,0.4614,3063.5,3062.8,0.001]
["bitfinex","ETHUSD",1763561158095,0.405504,3063.3,3062.8,0.001]
["bitfinex","ETHUSD",1763561158505,0.002,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561159073,0.76,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561159302,1.165504,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561159514,1.4636657,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561159709,1.165504,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561159905,1.46368501,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561160110,1.3805673,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561160307,2.3656573,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561160608,0.002,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561161574,0.51462462,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763561164535,0.51462462,3062.9,3061.2,3.26665149]
["bitfinex","ETHUSD",1763561164536,0.0046,3062.5,3060.2,2.90796817]
["bitfinex","ETHUSD",1763561164822,0.0046,3062.5,3059.8,2.46561934]
["bitfinex","ETHUSD",1763561164823,0.5126,3060.5,3059.8,0.1269]
["bitfinex","ETHUSD",1763561165180,0.5126,3060.5,3059.8,0.6164]
["bitfinex","ETHUSD",1763561165374,0.5126,3060.5,3060.4,0.6978]
["bitfinex","ETHUSD",1763561165605,0.5126,3060.5,3060.4,1.1873]
["bitfinex","ETHUSD",1763561165860,0.4614,3062.4,3060.5,0.90699264]
["bitfinex","ETHUSD",1763561166124,0.03247306,3062.3,3060.6,0.86293861]
["bitfinex","ETHUSD",1763561166323,0.405504,3062.4,3060.6,1.35243861]
["bitfinex","ETHUSD",1763561166627,0.51275903,3061.9,3060.7,0.4895]
["bitfinex","ETHUSD",1763561166972,0.51195903,3061.9,3060.7,0.4895]
["bitfinex","ETHUSD",1763561167915,0.03247306,3062.3,3060.7,0.4895]
["bitfinex","ETHUSD",1763561168216,0.03247306,3062.3,3060.8,0.46197533]
["bitfinex","ETHUSD",1763561168398,0.405504,3062.4,3060.7,0.4895]
["bitfinex","ETHUSD",1763561168399,0.895004,3062.2,3060.7,0.4895]
["bitfinex","ETHUSD",1763561168605,0.92747706,3062.2,3060.4,0.1997]
["bitfinex","ETHUSD",1763561168808,0.405504,3062.0,3060.4,0.1997]
["bitfinex","ETHUSD",1763561168995,0.405504,3061.8,3060.5,0.4774]
["bitfinex","ETHUSD",1763561169325,0.405504,3061.8,3060.5,0.51007439]
["bitfinex","ETHUSD",1763561169649,0.405504,3061.8,3060.5,0.4774]
["bitfinex","ETHUSD",1763561170549,0.1974,3061.9,3060.5,0.4774]
["bitfinex","ETHUSD",1763561170717,0.6839,3061.9,3060.5,0.4774]
["bitfinex","ETHUSD",1763561171942,0.1974,3060.6,3058.8,0.1997]
["bitfinex","ETHUSD",1763561172115,0.405504,3060.5,3059.0,0.4774]
["bitfinex","ETHUSD",1763561172315,0.405504,3060.5,3059.0,0.51009042]
["bitfinex","ETHUSD",1763561172728,0.1974,3061.0,3059.0,0.51009042]
["bitfinex","ETHUSD",1763561172927,0.1974,3061.0,3059.0,0.4774]
["bitfinex","ETHUSD",1763561173143,0.1974,3061.0,3059.1,0.03268935]
["bitfinex","ETHUSD",1763561173508,0.1974,3061.0,3059.2,0.4774]
["bitfinex","ETHUSD",1763561173709,0.6869,3061.0,3059.2,0.4774]
["bitfinex","ETHUSD",1763561173909,0.405504,3060.9,3059.2,0.4774]
["bitfinex","ETHUSD",1763561174219,0.895004,3060.9,3058.7,0.51043749]
["bitfinex","ETHUSD",1763561174420,0.895004,3060.9,3058.8,0.3779874]
["bitfinex","ETHUSD",1763561174621,0.895004,3060.9,3058.9,0.03269149]
["bitfinex","ETHUSD",1763561175217,0.405504,3060.9,3058.8,0.41067995]
["bitfinex","ETHUSD",1763561175410,0.4895,3060.8,3058.8,0.3779874]
["bitfinex","ETHUSD",1763561175738,0.405504,3060.7,3058.8,0.3779874]
["bitfinex","ETHUSD",1763561176255,0.405504,3060.5,3057.6,0.1379]
["bitfinex","ETHUSD",1763561176408,0.405504,3060.5,3058.8,0.0477]
["bitfinex","ETHUSD",1763561176611,0.405504,3060.5,3059.0,0.001]
["bitfinex","ETHUSD",1763561176814,0.405504,3060.5,3059.1,0.03268935]
["bitfinex","ETHUSD",1763561177021,0.4895,3060.5,3059.1,0.08038935]
["bitfinex","ETHUSD",1763561177254,0.405504,3060.4,3059.1,0.0477]
["bitfinex","ETHUSD",1763561177674,0.405504,3060.8,3059.1,0.0477]
["bitfinex","ETHUSD",1763561177881,0.405504,3060.2,3059.0,0.001]
["bitfinex","ETHUSD",1763561178042,0.405504,3060.6,3059.1,0.08038935]
["bitfinex","ETHUSD",1763561178387,0.4895,3060.7,3059.1,0.0477]
["bitfinex","ETHUSD",1763561178980,0.4895,3060.7,3059.0,0.001]
["bitfinex","ETHUSD",1763561179137,0.405504,3060.6,3059.0,0.0487]
["bitfinex","ETHUSD",1763561179657,0.405504,3060.4,3059.0,0.0487]
["bitfinex","ETHUSD",1763561179852,0.405504,3060.4,3059.0,0.001]
["bitfinex","ETHUSD",1763561180164,0.4895,3060.5,3059.0,0.95569264]
["bitfinex","ETHUSD",1763561180360,0.4895,3060.5,3059.1,0.42248411]
["bitfinex","ETHUSD",1763561180546,0.4895,3060.5,3059.1,0.0477]
["bitfinex","ETHUSD",1763561181143,0.405504,3060.4,3059.1,0.0477]
["bitfinex","ETHUSD",1763561181572,0.4895,3060.5,3059.1,0.0477]
["bitfinex","ETHUSD",1763561181975,0.405504,3060.4,3059.1,0.0477]
["bitfinex","ETHUSD",1763561182174,0.4895,3060.9,3059.2,0.93968092]
["bitfinex","ETHUSD",1763561182375,0.4895,3060.9,3059.3,0.4256305]
["bitfinex","ETHUSD",1763561182680,0.1974,3061.0,3059.6,0.90699264]
["bitfinex","ETHUSD",1763561182976,0.4895,3061.3,3059.4,0.40748614]
["bitfinex","ETHUSD",1763561182977,0.1974,3061.2,3059.4,0.40748614]
["bitfinex","ETHUSD",1763561183176,0.22987306,3061.2,3059.5,0.0477]
["bitfinex","ETHUSD",1763561183576,0.6869,3061.2,3059.5,0.0477]
["bitfinex","ETHUSD",1763561183877,0.405504,3061.0,3059.5,0.0477]
["bitfinex","ETHUSD",1763561184177,0.405504,3060.8,3059.1,0.0477]
["bitfinex","ETHUSD",1763561184558,0.4936,3060.7,3059.1,0.0477]
["bitfinex","ETHUSD",1763561184787,0.4936,3060.7,3059.2,0.90699264]
["bitfinex","ETHUSD",1763561185086,0.691,3061.2,3059.2,7.77291018]
["bitfinex","ETHUSD",1763561185286,0.1917,3061.4,3059.3,0.0477]
["bitfinex","ETHUSD",1763561185514,0.51293156,3060.5,3059.8,1.23409264]
["bitfinex","ETHUSD",1763561185714,0.1944,3061.9,3060.4,0.0477]
["bitfinex","ETHUSD",1763561185936,0.51286061,3060.5,3060.4,4.22223224]
["bitfinex","ETHUSD",1763561186121,0.51286061,3060.5,3060.4,4.54933224]
["bitfinex","ETHUSD",1763561186274,0.4936,3062.4,3060.6,0.3271]
["bitfinex","ETHUSD",1763561186477,0.51279737,3060.9,3060.6,0.3271]
["bitfinex","ETHUSD",1763561186694,0.4936,3062.4,3060.8,0.0477]
["bitfinex","ETHUSD",1763561187113,0.51277063,3061.3,3060.9,0.0477]
["bitfinex","ETHUSD",1763561187317,0.4936,3062.4,3060.9,0.0477]
["bitfinex","ETHUSD",1763561187613,0.51277224,3061.8,3060.9,0.0477]
["bitfinex","ETHUSD",1763561188113,0.51277224,3061.8,3060.9,0.33148425]
["bitfinex","ETHUSD",1763561188335,0.51277224,3061.8,3060.6,0.0477]
["bitfinex","ETHUSD",1763561188789,0.51277224,3061.8,3060.2,3.26776027]
["bitfinex","ETHUSD",1763561188790,0.4936,3061.7,3060.2,0.0477]
["bitfinex","ETHUSD",1763561189115,0.51277224,3061.8,3060.3,0.08037653]
["bitfinex","ETHUSD",1763561189613,0.51277224,3061.8,3061.7,0.0477]
["bitfinex","ETHUSD",1763561190403,0.51277224,3061.8,3061.7,0.0954]
["bitfinex","ETHUSD",1763561190606,0.51277224,3061.8,3061.2,0.0477]
["bitfinex","ETHUSD",1763561191081,0.51277224,3061.8,3060.6,0.0477]
["bitfinex","ETHUSD",1763561191082,0.51277224,3061.8,3061.0,0.0477]
["bitfinex","ETHUSD",1763561191279,1.00637224,3061.8,3061.0,0.0477]
["bitfinex","ETHUSD",1763561191481,0.03247306,3061.7,3060.7,0.0477]
["bitfinex","ETHUSD",1763561191690,0.4936,3061.7,3060.7,0.0477]
["bitfinex","ETHUSD",1763561191895,0.51197224,3061.8,3060.7,0.0477]
["bitfinex","ETHUSD",1763561192116,0.51197224,3061.8,3060.7,0.0955]
["bitfinex","ETHUSD",1763561192550,0.51197224,3061.8,3060.8,0.98746383]
["bitfinex","ETHUSD",1763561192735,0.51197224,3061.8,3060.9,0.47803856]
["bitfinex","ETHUSD",1763561193249,0.51197224,3061.8,3061.0,0.0478]
["bitfinex","ETHUSD",1763561193623,0.51197224,3061.8,3060.9,0.43023856]
["bitfinex","ETHUSD",1763561193942,1.00557224,3061.8,3060.7,0.0477]
["bitfinex","ETHUSD",1763561194116,0.51197224,3061.8,3060.7,0.0955]
["bitfinex","ETHUSD",1763561194652,0.51197224,3061.8,3060.7,0.52249181]
["bitfinex","ETHUSD",1763561194834,0.51197224,3061.8,3060.8,0.95479264]
["bitfinex","ETHUSD",1763561195221,0.51197224,3061.8,3061.0,0.90699264]
["bitfinex","ETHUSD",1763561195421,0.405504,3062.5,3061.0,0.90699264]
["bitfinex","ETHUSD",1763561195628,0.405504,3062.5,3061.1,0.03266799]
["bitfinex","ETHUSD",1763561195823,0.4936,3062.6,3061.1,0.08046799]
["bitfinex","ETHUSD",1763561196156,0.1917,3061.2,3060.7,0.0477]
["bitfinex","ETHUSD",1763561196526,0.4936,3061.1,3060.4,0.0478]
["bitfinex","ETHUSD",1763561197052,0.405504,3061.0,3059.3,0.0478]
["bitfinex","ETHUSD",1763561197220,0.405504,3061.0,3059.5,0.0478]
["bitfinex","ETHUSD",1763561197546,0.4936,3060.9,3059.5,0.0478]
["bitfinex","ETHUSD",1763561197753,0.4936,3060.9,3059.6,0.03268401]
["bitfinex","ETHUSD",1763561198049,0.1917,3061.2,3059.6,6.61724294]
["bitfinex","ETHUSD",1763561198221,0.1917,3061.2,3060.0,0.90699264]
["bitfinex","ETHUSD",1763561198422,0.1917,3061.2,3060.1,0.03267867]
["bitfinex","ETHUSD",1763561198823,0.512874,3061.0,3060.0,0.90699264]
["bitfinex","ETHUSD",1763561199619,0.512874,3061.0,3060.1,0.08047867]
["bitfinex","ETHUSD",1763561199838,0.512874,3061.0,3060.1,0.0478]
["bitfinex","ETHUSD",1763561200171,0.512874,3061.0,3060.2,0.0478]
["bitfinex","ETHUSD",1763561200566,0.873504,3060.9,3059.0,0.001]
["bitfinex","ETHUSD",1763561200883,0.873504,3060.9,3059.2,0.0478]
["bitfinex","ETHUSD",1763561201050,0.405504,3060.7,3059.2,0.0478]
["bitfinex","ETHUSD",1763561201576,0.405504,3060.5,3059.2,0.0478]
["bitfinex","ETHUSD",1763561202074,0.405504,3060.3,3059.2,0.0478]
["bitfinex","ETHUSD",1763561202258,0.468,3060.2,3059.2,0.0478]
["bitfinex","ETHUSD",1763561204049,0.405504,3060.9,3059.2,0.0956]
["bitfinex","ETHUSD",1763561204277,0.468,3060.6,3059.2,0.0956]
["bitfinex","ETHUSD",1763561204637,0.468,3060.6,3059.2,0.52286276]
["bitfinex","ETHUSD",1763561204838,0.405504,3060.5,3059.2,0.0478]
["bitfinex","ETHUSD",1763561205237,0.468,3060.4,3059.2,0.0478]
["bitfinex","ETHUSD",1763561205936,0.468,3060.4,3059.3,0.90699264]
["bitfinex","ETHUSD",1763561206136,0.512874,3061.0,3059.9,6.50612926]
["bitfinex","ETHUSD",1763561206447,0.512874,3061.0,3060.0,0.93967237]
["bitfinex","ETHUSD",1763561206754,0.512874,3061.0,3060.1,0.74458016]
["bitfinex","ETHUSD",1763561207154,0.980874,3061.0,3059.5,0.95479264]
["bitfinex","ETHUSD",1763561207356,0.980874,3061.0,3059.6,0.0478]
["bitfinex","ETHUSD",1763561207569,0.512874,3061.0,3059.6,0.0478]
["bitfinex","ETHUSD",1763561207751,0.512874,3061.0,3060.0,0.90699264]
["bitfinex","ETHUSD",1763561208561,0.980874,3061.0,3060.0,0.90699264]
["bitfinex","ETHUSD",1763561208772,0.468,3061.0,3060.1,1.06811558]
["bitfinex","ETHUSD",1763561210274,0.468,3061.0,3059.7,0.90699264]
["bitfinex","ETHUSD",1763561211174,0.468,3061.0,3059.6,3.26834035]
["bitfinex","ETHUSD",1763561211480,0.03247306,3060.9,3059.4,0.0478]
["bitfinex","ETHUSD",1763561211640,0.468,3061.0,3059.5,0.90699264]
["bitfinex","ETHUSD",1763561211840,0.1817,3061.4,3059.4,0.0478]
["bitfinex","ETHUSD",1763561211841,0.468,3060.9,3059.4,0.0478]
["bitfinex","ETHUSD",1763561212037,0.468,3060.9,3059.5,0.95479264]
["bitfinex","ETHUSD",1763561212640,0.468,3060.9,3059.5,4.22327554]
["bitfinex","ETHUSD",1763561212837,0.468,3060.9,3059.6,0.42232755]
["bitfinex","ETHUSD",1763561213275,0.468,3060.9,3059.5,0.95479264]
["bitfinex","ETHUSD",1763561213647,0.468,3060.9,3059.5,4.22329284]
["bitfinex","ETHUSD",1763561214364,0.468,3060.9,3059.5,0.95479264]
["bitfinex","ETHUSD",1763561214563,0.468,3060.9,3059.4,0.90699264]
["bitfinex","ETHUSD",1763561214774,0.03247306,3060.8,3059.4,0.90699264]
["bitfinex","ETHUSD",1763561214976,0.405504,3060.7,3059.4,0.79835459]
["bitfinex","ETHUSD",1763561215180,0.405504,3060.7,3059.6,0.001]
["bitfinex","ETHUSD",1763561215181,0.873504,3060.7,3059.6,0.001]
["bitfinex","ETHUSD",1763561215675,0.1817,3061.4,3059.6,0.001]
["bitfinex","ETHUSD",1763561215676,0.468,3060.6,3059.6,0.001]
["bitfinex","ETHUSD",1763561216057,0.03247306,3060.5,3059.6,0.001]
["bitfinex","ETHUSD",1763561216566,0.468,3060.4,3059.6,0.001]
["bitfinex","ETHUSD",1763561217094,0.4672,3060.4,3059.6,0.001]
["bitfinex","ETHUSD",1763561217689,0.1817,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763561219068,0.1817,3059.9,3059.6,0.001]
["bitfinex","ETHUSD",1763561219776,0.6497,3059.9,3059.6,0.001]
["bitfinex","ETHUSD",1763561220356,0.1817,3060.1,3059.6,0.001]
["bitfinex","ETHUSD",1763561221679,0.468,3060.4,3059.6,0.001]
["bitfinex","ETHUSD",1763561226069,0.4683,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763561226498,0.9363,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763561228536,0.4926,3059.4,3056.7,2.90796817]
["bitfinex","ETHUSD",1763561228746,0.6742,3057.2,3056.2,0.0506]
["bitfinex","ETHUSD",1763561229036,0.6742,3057.2,3055.7,0.0506]
["bitfinex","ETHUSD",1763561229252,0.6742,3057.2,3056.1,0.03272144]
["bitfinex","ETHUSD",1763561229543,1.1321,3057.2,3056.1,0.03272144]
["bitfinex","ETHUSD",1763561229860,1.1321,3057.2,3055.8,4.17943555]
["bitfinex","ETHUSD",1763561230028,1.1321,3057.2,3055.7,0.0506]
["bitfinex","ETHUSD",1763561230252,1.537604,3057.2,3055.2,0.0506]
["bitfinex","ETHUSD",1763561230394,0.6742,3056.1,3055.3,0.0506]
["bitfinex","ETHUSD",1763561230600,0.6742,3056.1,3055.1,0.05]
["bitfinex","ETHUSD",1763561230911,0.1816,3056.6,3055.1,0.2414]
["bitfinex","ETHUSD",1763561231101,0.1816,3057.2,3055.2,0.95114641]
["bitfinex","ETHUSD",1763561231295,0.6395,3057.2,3055.3,7.0287533]
["bitfinex","ETHUSD",1763561231496,0.6395,3057.2,3055.4,3.46872893]
["bitfinex","ETHUSD",1763561231796,0.863404,3057.1,3055.2,0.72701533]
["bitfinex","ETHUSD",1763561231997,0.863404,3057.1,3055.1,0.08273215]
["bitfinex","ETHUSD",1763561232306,0.405504,3056.9,3055.5,0.90699264]
["bitfinex","ETHUSD",1763561232508,0.405504,3056.9,3055.1,0.05]
["bitfinex","ETHUSD",1763561232708,0.1816,3056.9,3055.2,0.1914]
["bitfinex","ETHUSD",1763561232905,0.1816,3056.9,3055.3,0.03273001]
["bitfinex","ETHUSD",1763561233123,0.1816,3057.5,3056.8,0.0908]
["bitfinex","ETHUSD",1763561233506,0.4579,3057.7,3056.8,0.0908]
["bitfinex","ETHUSD",1763561233717,0.1816,3058.8,3057.1,0.90699264]
["bitfinex","ETHUSD",1763561233919,0.1816,3059.3,3057.7,1.31249664]
["bitfinex","ETHUSD",1763561234111,0.4579,3059.7,3057.8,0.03270325]
["bitfinex","ETHUSD",1763561234457,0.4579,3059.7,3058.0,0.90699264]
["bitfinex","ETHUSD",1763561234458,0.1816,3059.5,3058.0,0.90699264]
["bitfinex","ETHUSD",1763561234604,0.1816,3059.5,3058.1,1.0717647]
["bitfinex","ETHUSD",1763561234805,0.4579,3059.7,3058.2,0.03269897]
["bitfinex","ETHUSD",1763561235119,0.4579,3059.7,3058.1,1.2631647]
["bitfinex","ETHUSD",1763561235120,0.6395,3059.7,3058.1,1.0717647]
["bitfinex","ETHUSD",1763561235316,0.43797706,3059.6,3057.8,0.1914]
["bitfinex","ETHUSD",1763561235532,0.863404,3059.6,3057.5,4.17763859]
["bitfinex","ETHUSD",1763561235912,0.405504,3059.4,3057.5,4.17763859]
["bitfinex","ETHUSD",1763561236409,0.405504,3059.2,3057.3,0.1914]
["bitfinex","ETHUSD",1763561236740,0.1816,3057.4,3057.0,0.001]
["bitfinex","ETHUSD",1763561237039,0.4579,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1763561237245,0.1816,3057.7,3057.1,0.0908]
["bitfinex","ETHUSD",1763561237445,0.1816,3057.7,3057.0,0.001]
["bitfinex","ETHUSD",1763561237650,0.4579,3057.6,3057.0,0.001]
["bitfinex","ETHUSD",1763561237959,0.1816,3057.7,3057.0,0.001]
["bitfinex","ETHUSD",1763561238107,0.6395,3057.7,3057.0,0.001]
["bitfinex","ETHUSD",1763561238510,0.4579,3057.6,3057.0,0.001]
["bitfinex","ETHUSD",1763561238707,0.97132617,3057.6,3057.0,0.001]
["bitfinex","ETHUSD",1763561238950,0.4579,3058.7,3057.1,0.2822]
["bitfinex","ETHUSD",1763561239243,0.03247306,3058.6,3057.2,0.73119533]
["bitfinex","ETHUSD",1763561239454,0.4579,3058.7,3057.3,1.09839264]
["bitfinex","ETHUSD",1763561239957,0.03247306,3058.6,3057.1,0.0908]
["bitfinex","ETHUSD",1763561240446,0.4579,3058.5,3057.1,0.0908]
["bitfinex","ETHUSD",1763561241019,0.4579,3058.5,3057.1,3.36182413]
["bitfinex","ETHUSD",1763561241241,0.4579,3058.5,3057.2,0.90699264]
["bitfinex","ETHUSD",1763561241440,0.4579,3058.5,3057.2,1.33397432]
["bitfinex","ETHUSD",1763561241844,0.4571,3058.5,3057.2,1.33397432]
["bitfinex","ETHUSD",1763561242073,0.6826072,3059.6,3057.3,0.22490859]
["bitfinex","ETHUSD",1763561242361,0.51327427,3058.2,3057.8,0.90699264]
["bitfinex","ETHUSD",1763561242579,0.1816,3060.3,3057.8,0.90699264]
["bitfinex","ETHUSD",1763561242580,0.03247306,3060.2,3057.8,0.90699264]
["bitfinex","ETHUSD",1763561242885,0.1816,3060.3,3057.9,0.74478567]
["bitfinex","ETHUSD",1763561243062,0.03247306,3060.2,3057.9,0.74478567]
["bitfinex","ETHUSD",1763561243371,0.03247306,3059.6,3057.8,0.1922]
["bitfinex","ETHUSD",1763561243553,0.405504,3059.9,3057.8,0.1922]
["bitfinex","ETHUSD",1763561244128,0.6701,3059.7,3058.2,0.90699264]
["bitfinex","ETHUSD",1763561244357,0.6701,3059.7,3058.3,0.1922]
["bitfinex","ETHUSD",1763561244552,0.1816,3059.7,3058.5,0.90699264]
["bitfinex","ETHUSD",1763561244756,0.4885,3060.1,3058.8,0.90699264]
["bitfinex","ETHUSD",1763561244933,0.03247306,3060.0,3058.6,0.74463596]
["bitfinex","ETHUSD",1763561245133,0.03247306,3060.0,3058.2,3.46206484]
["bitfinex","ETHUSD",1763561245376,0.03247306,3060.0,3057.8,7.0287533]
["bitfinex","ETHUSD",1763561245377,0.405504,3059.8,3057.8,10.29904711]
["bitfinex","ETHUSD",1763561245577,0.405504,3059.8,3057.8,0.90699264]
["bitfinex","ETHUSD",1763561245786,0.405504,3059.8,3057.7,3.27043013]
["bitfinex","ETHUSD",1763561245787,0.405504,3059.6,3057.7,0.1922]
["bitfinex","ETHUSD",1763561245934,0.405504,3059.3,3057.3,7.0287533]
["bitfinex","ETHUSD",1763561246133,0.4885,3059.7,3057.3,7.0287533]
["bitfinex","ETHUSD",1763561246134,0.405504,3059.1,3057.4,0.7647935]
["bitfinex","ETHUSD",1763561246446,0.405504,3058.9,3057.4,1.09919264]
["bitfinex","ETHUSD",1763561246660,0.4885,3059.1,3057.5,0.1922]
["bitfinex","ETHUSD",1763561246971,0.1898,3058.9,3057.5,0.1922]
["bitfinex","ETHUSD",1763561247334,0.4885,3058.8,3057.5,0.1922]
["bitfinex","ETHUSD",1763561247966,0.4885,3058.8,3057.5,0.7640907]
["bitfinex","ETHUSD",1763561248169,0.4885,3058.8,3057.2,1.33397432]
["bitfinex","ETHUSD",1763561248474,0.4885,3058.8,3057.2,0.42698168]
["bitfinex","ETHUSD",1763561248688,0.4885,3058.8,3057.0,0.001]
["bitfinex","ETHUSD",1763561248887,0.1898,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1763561249069,0.405504,3058.2,3057.0,0.001]
["bitfinex","ETHUSD",1763561249389,0.51342949,3057.3,3057.1,0.0916]
["bitfinex","ETHUSD",1763561249741,0.1898,3057.9,3057.0,0.001]
["bitfinex","ETHUSD",1763561250272,0.4885,3058.5,3057.1,0.2838]
["bitfinex","ETHUSD",1763561250441,0.4885,3058.4,3057.2,0.35559809]
["bitfinex","ETHUSD",1763561250653,0.1898,3057.2,3057.0,0.001]
["bitfinex","ETHUSD",1763561251043,0.4885,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763561251554,0.894004,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763561253179,1.40755272,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763561253379,0.894004,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763561254185,0.894004,3057.1,3055.4,0.90699264]
["bitfinex","ETHUSD",1763561254354,0.894004,3057.0,3055.1,0.05]
["bitfinex","ETHUSD",1763561254556,0.894004,3057.0,3056.6,0.001]
["bitfinex","ETHUSD",1763561254790,0.405504,3056.8,3056.6,0.001]
["bitfinex","ETHUSD",1763561255162,0.894004,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763561255482,0.894004,3057.1,3056.6,0.001]
["bitfinex","ETHUSD",1763561255686,0.1898,3057.2,3056.6,0.001]
["bitfinex","ETHUSD",1763561255887,0.1898,3057.4,3056.6,0.001]
["bitfinex","ETHUSD",1763561256604,0.1898,3057.7,3056.6,0.001]
["bitfinex","ETHUSD",1763561256810,0.5134785,3057.3,3056.6,0.001]
["bitfinex","ETHUSD",1763561256993,0.1898,3057.7,3056.6,0.001]
["bitfinex","ETHUSD",1763561256994,0.6783,3057.7,3056.6,0.001]
["bitfinex","ETHUSD",1763561257500,0.4885,3057.6,3056.6,0.001]
["bitfinex","ETHUSD",1763561257716,0.1898,3057.7,3056.6,0.001]
["bitfinex","ETHUSD",1763561257879,0.6599,3057.7,3056.6,0.001]
["bitfinex","ETHUSD",1763561258069,0.1898,3057.7,3056.6,0.001]
["bitfinex","ETHUSD",1763561258270,0.4701,3057.6,3056.6,0.001]
["bitfinex","ETHUSD",1763561258906,0.1898,3057.7,3056.6,0.001]
["bitfinex","ETHUSD",1763561259405,0.1898,3057.7,3056.6,0.1942]
["bitfinex","ETHUSD",1763561260187,0.4701,3057.6,3056.6,0.001]
["bitfinex","ETHUSD",1763561260496,0.51346959,3057.5,3056.6,0.001]
["bitfinex","ETHUSD",1763561261789,0.51346959,3057.5,3056.6,0.95868369]
["bitfinex","ETHUSD",1763561262308,0.51346959,3057.5,3056.6,0.76548369]
["bitfinex","ETHUSD",1763561262827,0.51346959,3057.5,3056.6,4.03707973]
["bitfinex","ETHUSD",1763561262992,0.51346959,3057.5,3057.4,0.2848]
["bitfinex","ETHUSD",1763561263192,0.1918,3058.9,3057.4,0.55613448]
["bitfinex","ETHUSD",1763561263378,0.002,3058.9,3057.5,1.52428158]
["bitfinex","ETHUSD",1763561263583,0.51321232,3058.7,3057.5,1.52428158]
["bitfinex","ETHUSD",1763561263779,0.002,3058.9,3057.6,0.1932]
["bitfinex","ETHUSD",1763561264080,0.1969,3058.7,3057.5,0.1932]
["bitfinex","ETHUSD",1763561264326,0.002,3058.9,3057.5,0.1932]
["bitfinex","ETHUSD",1763561264737,0.002,3058.9,3057.6,6.54107796]
["bitfinex","ETHUSD",1763561264931,0.002,3058.9,3057.7,2.10068073]
["bitfinex","ETHUSD",1763561265099,0.002,3058.9,3057.7,1.10019264]
["bitfinex","ETHUSD",1763561265626,0.4701,3058.8,3057.7,1.10019264]
["bitfinex","ETHUSD",1763561265834,0.4701,3058.8,3057.5,3.27062808]
["bitfinex","ETHUSD",1763561265994,0.4701,3058.8,3057.6,0.90699264]
["bitfinex","ETHUSD",1763561266402,0.4701,3058.4,3057.4,0.0916]
["bitfinex","ETHUSD",1763561266604,0.54571311,3058.3,3057.4,0.0916]
["bitfinex","ETHUSD",1763561266804,0.98254005,3058.3,3057.4,0.0916]
["bitfinex","ETHUSD",1763561267097,0.4701,3058.3,3057.4,0.0916]
["bitfinex","ETHUSD",1763561267532,0.4701,3058.7,3057.5,0.1932]
["bitfinex","ETHUSD",1763561267689,0.002,3058.9,3057.6,0.355551]
["bitfinex","ETHUSD",1763561268129,0.002,3058.9,3057.7,0.1932]
["bitfinex","ETHUSD",1763561268324,0.002,3058.9,3057.6,0.355551]
["bitfinex","ETHUSD",1763561268325,0.4701,3058.8,3057.6,0.355551]
["bitfinex","ETHUSD",1763561268490,0.002,3058.9,3057.7,0.1932]
["bitfinex","ETHUSD",1763561268491,0.1989,3058.9,3057.7,0.1932]
["bitfinex","ETHUSD",1763561268698,0.1989,3058.9,3057.9,0.90699264]
["bitfinex","ETHUSD",1763561268911,0.669,3058.9,3058.0,0.41773177]
["bitfinex","ETHUSD",1763561269089,0.669,3058.9,3057.7,0.90699264]
["bitfinex","ETHUSD",1763561269090,0.669,3058.9,3057.7,3.27041455]
["bitfinex","ETHUSD",1763561269794,0.669,3058.9,3057.7,0.1932]
["bitfinex","ETHUSD",1763561269994,0.51322332,3058.4,3057.7,1.10019264]
["bitfinex","ETHUSD",1763561270406,0.669,3058.9,3057.7,1.10019264]
["bitfinex","ETHUSD",1763561270603,0.669,3058.9,3057.8,0.90699264]
["bitfinex","ETHUSD",1763561270912,0.669,3058.9,3057.9,0.43705947]
["bitfinex","ETHUSD",1763561271313,0.669,3058.9,3057.6,0.90699264]
["bitfinex","ETHUSD",1763561271516,0.669,3058.9,3057.6,7.44805667]
["bitfinex","ETHUSD",1763561271699,0.1989,3058.9,3057.7,0.22590432]
["bitfinex","ETHUSD",1763561272090,0.1989,3058.9,3057.7,0.1932]
["bitfinex","ETHUSD",1763561273128,0.669,3058.9,3057.8,0.90699264]
["bitfinex","ETHUSD",1763561273335,0.669,3058.9,3057.9,0.50844066]
["bitfinex","ETHUSD",1763561273626,0.51322013,3058.4,3057.9,0.50844066]
["bitfinex","ETHUSD",1763561273796,0.51322013,3058.4,3058.0,0.1932]
["bitfinex","ETHUSD",1763561273990,0.51322013,3058.4,3058.3,0.1932]
["bitfinex","ETHUSD",1763561274227,0.51322013,3058.4,3058.3,0.3864]
["bitfinex","ETHUSD",1763561274396,0.002,3058.9,3058.3,1.08739991]
["bitfinex","ETHUSD",1763561274598,0.002,3058.9,3058.4,0.3864]
["bitfinex","ETHUSD",1763561274814,0.002,3058.9,3058.4,4.56307613]
["bitfinex","ETHUSD",1763561275593,0.002,3058.9,3058.4,1.10019264]
["bitfinex","ETHUSD",1763561275799,0.002,3058.9,3058.4,4.56307613]
["bitfinex","ETHUSD",1763561276029,0.002,3058.9,3058.4,1.95357906]
["bitfinex","ETHUSD",1763561276207,0.002,3058.9,3058.4,5.22326255]
["bitfinex","ETHUSD",1763561276396,0.498,3058.5,3057.7,0.0916]
["bitfinex","ETHUSD",1763561276631,0.498,3058.5,3056.2,3.27195398]
["bitfinex","ETHUSD",1763561276632,0.6929,3057.8,3056.3,0.5203]
["bitfinex","ETHUSD",1763561276838,0.405504,3057.7,3055.6,0.1932]
["bitfinex","ETHUSD",1763561276995,0.405504,3057.5,3055.7,3.27249688]
["bitfinex","ETHUSD",1763561277335,0.1969,3058.0,3056.7,0.1932]
["bitfinex","ETHUSD",1763561277495,0.1969,3058.8,3056.8,0.62379458]
["bitfinex","ETHUSD",1763561277496,0.1969,3058.4,3056.8,0.62379458]
["bitfinex","ETHUSD",1763561277701,0.1969,3058.4,3056.9,0.03271287]
["bitfinex","ETHUSD",1763561278014,0.667,3058.8,3056.9,0.22591287]
["bitfinex","ETHUSD",1763561278015,0.4721,3058.5,3056.9,0.22591287]
["bitfinex","ETHUSD",1763561278229,0.4721,3058.5,3058.4,0.0916]
["bitfinex","ETHUSD",1763561278230,0.002,3058.5,3058.4,0.0916]
["bitfinex","ETHUSD",1763561278756,0.002,3058.5,3058.4,3.55448349]
["bitfinex","ETHUSD",1763561278943,0.002,3058.5,3058.4,5.14390417]
["bitfinex","ETHUSD",1763561280036,0.002,3058.5,3058.4,4.95070417]
["bitfinex","ETHUSD",1763561280202,0.002,3058.9,3058.5,0.90699264]
["bitfinex","ETHUSD",1763561280401,0.002,3058.9,3058.8,6.62359908]
["bitfinex","ETHUSD",1763561280600,0.002,3060.8,3059.1,0.90699264]
["bitfinex","ETHUSD",1763561280838,0.002,3060.8,3060.7,0.90699264]
["bitfinex","ETHUSD",1763561281037,0.002,3060.8,3060.5,5.71660644]
["bitfinex","ETHUSD",1763561281328,0.002,3060.8,3059.2,1.965]
["bitfinex","ETHUSD",1763561281329,0.002,3060.8,3059.8,1.02099264]
["bitfinex","ETHUSD",1763561281530,0.002,3060.8,3059.2,0.405504]
["bitfinex","ETHUSD",1763561281531,0.002,3060.8,3060.0,0.90699264]
["bitfinex","ETHUSD",1763561281733,0.002,3060.8,3058.5,3.26951847]
["bitfinex","ETHUSD",1763561281734,0.4721,3060.8,3058.5,3.26957525]
["bitfinex","ETHUSD",1763561282032,0.1969,3059.7,3058.2,5.71660644]
["bitfinex","ETHUSD",1763561282246,0.1969,3059.7,3058.4,7.31339502]
["bitfinex","ETHUSD",1763561282411,0.1969,3059.7,3058.4,0.77402804]
["bitfinex","ETHUSD",1763561282643,0.1969,3059.7,3058.5,0.03269576]
["bitfinex","ETHUSD",1763561282838,0.1969,3059.7,3058.7,3.2693628]
["bitfinex","ETHUSD",1763561283139,0.667,3059.7,3058.6,0.40763946]
["bitfinex","ETHUSD",1763561283330,0.667,3059.7,3058.4,0.0916]
["bitfinex","ETHUSD",1763561283534,0.50257306,3059.6,3058.4,0.0916]
["bitfinex","ETHUSD",1763561283832,0.4701,3059.6,3058.4,3.36127647]
["bitfinex","ETHUSD",1763561284031,0.4701,3059.6,3058.5,0.90699264]
["bitfinex","ETHUSD",1763561284234,0.4701,3059.6,3058.4,0.99859264]
["bitfinex","ETHUSD",1763561284470,0.1969,3059.7,3058.5,0.03269576]
["bitfinex","ETHUSD",1763561284677,0.667,3060.0,3058.6,0.78975334]
["bitfinex","ETHUSD",1763561284844,0.667,3060.0,3058.8,0.90699264]
["bitfinex","ETHUSD",1763561285441,0.4701,3059.9,3058.6,0.75705865]
["bitfinex","ETHUSD",1763561285641,0.4701,3059.9,3058.4,3.36127781]
["bitfinex","ETHUSD",1763561285877,0.4701,3059.9,3058.5,0.90699264]
["bitfinex","ETHUSD",1763561286062,0.4701,3059.9,3058.4,0.0916]
["bitfinex","ETHUSD",1763561286387,0.4701,3059.9,3058.5,0.90699264]
["bitfinex","ETHUSD",1763561286689,0.03247306,3059.8,3058.4,0.0916]
["bitfinex","ETHUSD",1763561286978,0.1969,3060.0,3058.5,0.9396884]
["bitfinex","ETHUSD",1763561288181,0.4701,3060.4,3058.5,0.9396884]
["bitfinex","ETHUSD",1763561288750,0.4701,3060.4,3058.6,0.114]
["bitfinex","ETHUSD",1763561288967,0.4701,3060.4,3058.8,0.90699264]
["bitfinex","ETHUSD",1763561289174,0.43797706,3060.3,3058.9,0.42090491]
["bitfinex","ETHUSD",1763561289343,0.405504,3060.3,3058.4,0.0916]
["bitfinex","ETHUSD",1763561289553,0.405504,3060.3,3057.2,3.27094474]
["bitfinex","ETHUSD",1763561289554,0.405504,3060.1,3057.4,0.114]
["bitfinex","ETHUSD",1763561289751,0.03247306,3060.0,3057.4,0.14670752]
["bitfinex","ETHUSD",1763561290124,0.4636,3060.0,3057.4,0.14670752]
["bitfinex","ETHUSD",1763561290282,0.62037706,3059.9,3057.9,0.90699264]
["bitfinex","ETHUSD",1763561290484,0.62037706,3059.9,3058.0,0.66235991]
["bitfinex","ETHUSD",1763561290806,0.405504,3059.7,3058.5,0.001]
["bitfinex","ETHUSD",1763561291014,0.4636,3059.6,3058.5,0.001]
["bitfinex","ETHUSD",1763561291779,0.4628,3059.6,3058.5,0.001]
["bitfinex","ETHUSD",1763561291996,0.1824,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763561292911,0.69559524,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763561293785,1.15919524,3058.6,3058.1,0.001]
["bitfinex","ETHUSD",1763561294122,1.15919524,3058.6,3057.8,0.001]
["bitfinex","ETHUSD",1763561294123,0.405504,3058.4,3057.8,0.001]
["bitfinex","ETHUSD",1763561294424,0.51319524,3058.6,3057.8,0.001]
["bitfinex","ETHUSD",1763561296575,0.97679524,3058.6,3057.8,0.001]
["bitfinex","ETHUSD",1763561297008,0.4636,3058.5,3057.8,0.001]
["bitfinex","ETHUSD",1763561297843,0.51319524,3058.6,3057.8,0.001]
["bitfinex","ETHUSD",1763561298044,0.51319524,3058.6,3057.8,0.03370325]
["bitfinex","ETHUSD",1763561298246,0.51319524,3058.6,3057.9,0.90699264]
["bitfinex","ETHUSD",1763561298445,0.4636,3059.6,3058.0,0.66273991]
["bitfinex","ETHUSD",1763561298650,0.43797706,3059.5,3058.0,0.66273991]
["bitfinex","ETHUSD",1763561298846,0.51314064,3059.3,3057.8,0.001]
["bitfinex","ETHUSD",1763561299009,0.4636,3059.4,3057.8,0.90799264]
["bitfinex","ETHUSD",1763561299210,0.4636,3059.3,3057.8,0.90799264]
["bitfinex","ETHUSD",1763561299408,0.4636,3059.8,3057.9,0.0028]
["bitfinex","ETHUSD",1763561299619,0.4636,3059.7,3057.9,0.0028]
["bitfinex","ETHUSD",1763561299846,0.03247306,3059.6,3057.9,0.0028]
["bitfinex","ETHUSD",1763561300048,0.4636,3059.5,3057.9,0.0028]
["bitfinex","ETHUSD",1763561300215,0.03247306,3059.4,3057.8,0.90799264]
["bitfinex","ETHUSD",1763561300407,0.405504,3059.2,3057.9,0.41784247]
["bitfinex","ETHUSD",1763561300632,0.4636,3059.1,3057.8,0.001]
["bitfinex","ETHUSD",1763561301151,0.405504,3059.0,3057.8,0.001]
["bitfinex","ETHUSD",1763561301522,0.646,3058.9,3057.8,0.001]
["bitfinex","ETHUSD",1763561301937,0.97680784,3058.8,3057.8,0.001]
["bitfinex","ETHUSD",1763561302148,0.4636,3058.7,3057.8,0.001]
["bitfinex","ETHUSD",1763561303414,0.1824,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763561303940,0.646,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763561307471,1.051504,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763561307654,0.405504,3057.8,3055.3,0.0038]
["bitfinex","ETHUSD",1763561307843,0.405504,3057.8,3055.3,0.65882305]
["bitfinex","ETHUSD",1763561307844,0.869304,3057.8,3055.3,0.65882305]
["bitfinex","ETHUSD",1763561308049,0.869304,3057.8,3055.3,0.65502305]
["bitfinex","ETHUSD",1763561308366,0.405504,3057.6,3054.7,3.42364389]
["bitfinex","ETHUSD",1763561308670,0.405504,3057.6,3054.8,0.939728]
["bitfinex","ETHUSD",1763561308671,0.70288158,3057.6,3054.8,0.939728]
["bitfinex","ETHUSD",1763561308838,0.405504,3057.4,3054.8,0.939728]
["bitfinex","ETHUSD",1763561309351,0.405504,3057.2,3054.9,6.55065914]
["bitfinex","ETHUSD",1763561309561,0.405504,3057.2,3055.0,1.23000009]
["bitfinex","ETHUSD",1763561309733,0.405504,3057.8,3057.4,0.001]
["bitfinex","ETHUSD",1763561309933,0.70255206,3057.8,3057.1,0.001]
["bitfinex","ETHUSD",1763561310169,0.405504,3057.8,3057.1,0.001]
["bitfinex","ETHUSD",1763561310471,0.405504,3057.6,3057.1,0.001]
["bitfinex","ETHUSD",1763561310835,0.1824,3057.9,3057.1,0.001]
["bitfinex","ETHUSD",1763561310836,0.4638,3057.5,3057.1,0.001]
["bitfinex","ETHUSD",1763561311748,0.1824,3057.9,3057.1,0.001]
["bitfinex","ETHUSD",1763561312275,0.4638,3057.8,3057.1,0.001]
["bitfinex","ETHUSD",1763561312991,0.1831,3058.4,3057.1,0.001]
["bitfinex","ETHUSD",1763561313192,0.4638,3058.3,3057.1,0.001]
["bitfinex","ETHUSD",1763561314064,0.405504,3058.1,3057.1,0.001]
["bitfinex","ETHUSD",1763561314567,0.4638,3058.0,3057.1,0.001]
["bitfinex","ETHUSD",1763561315106,0.1831,3058.4,3057.2,0.0038]
["bitfinex","ETHUSD",1763561315261,0.1831,3058.4,3057.1,0.001]
["bitfinex","ETHUSD",1763561315262,0.51334159,3057.8,3057.1,0.001]
["bitfinex","ETHUSD",1763561315458,0.6469,3058.4,3057.1,0.001]
["bitfinex","ETHUSD",1763561315804,0.51332182,3057.9,3057.1,0.001]
["bitfinex","ETHUSD",1763561316000,0.4638,3058.3,3057.1,0.001]
["bitfinex","ETHUSD",1763561316170,0.4638,3058.8,3057.2,0.0038]
["bitfinex","ETHUSD",1763561316676,0.463,3058.8,3057.2,0.0038]
["bitfinex","ETHUSD",1763561317064,0.03247306,3058.7,3057.2,0.0038]
["bitfinex","ETHUSD",1763561317390,0.03247306,3058.7,3057.2,0.91079264]
["bitfinex","ETHUSD",1763561317706,0.405504,3058.8,3057.3,0.74539404]
["bitfinex","ETHUSD",1763561317869,0.405504,3058.6,3057.1,0.001]
["bitfinex","ETHUSD",1763561318079,0.405504,3058.8,3057.1,0.001]
["bitfinex","ETHUSD",1763561318770,0.405504,3058.3,3057.1,0.001]
["bitfinex","ETHUSD",1763561318967,0.405504,3058.1,3057.1,0.001]
["bitfinex","ETHUSD",1763561319172,0.03247306,3058.0,3057.1,0.001]
["bitfinex","ETHUSD",1763561319383,0.4879,3058.0,3057.1,0.001]
["bitfinex","ETHUSD",1763561319687,0.405504,3057.9,3057.1,0.001]
["bitfinex","ETHUSD",1763561320090,0.405504,3057.7,3057.1,0.001]
["bitfinex","ETHUSD",1763561320572,0.4879,3057.6,3057.1,0.001]
["bitfinex","ETHUSD",1763561321389,0.43797706,3057.5,3055.0,1.23560009]
["bitfinex","ETHUSD",1763561321577,0.1874,3056.3,3055.0,6.55222907]
["bitfinex","ETHUSD",1763561321779,0.1874,3056.3,3054.7,0.15]
["bitfinex","ETHUSD",1763561321978,0.4879,3056.2,3054.7,6.72993547]
["bitfinex","ETHUSD",1763561322189,0.4879,3056.2,3054.8,0.90699264]
["bitfinex","ETHUSD",1763561322389,0.4879,3056.2,3054.9,0.79371346]
["bitfinex","ETHUSD",1763561322904,0.1874,3056.3,3055.0,0.0056]
["bitfinex","ETHUSD",1763561323105,0.4879,3056.6,3055.0,0.0056]
["bitfinex","ETHUSD",1763561323106,0.6753,3056.6,3055.1,0.03273215]
["bitfinex","ETHUSD",1763561323310,0.1874,3056.6,3055.1,6.54643054]
["bitfinex","ETHUSD",1763561323460,0.6753,3056.6,3055.2,0.0056]
["bitfinex","ETHUSD",1763561323667,0.6753,3056.6,3055.3,0.03273001]
["bitfinex","ETHUSD",1763561323915,0.1874,3056.6,3055.2,0.0056]
["bitfinex","ETHUSD",1763561324115,0.4879,3056.5,3055.2,0.0056]
["bitfinex","ETHUSD",1763561324780,0.1874,3056.6,3055.2,0.0056]
["bitfinex","ETHUSD",1763561325095,0.1874,3056.8,3055.2,0.0056]
["bitfinex","ETHUSD",1763561325259,0.1874,3056.8,3055.4,0.90699264]
["bitfinex","ETHUSD",1763561325467,0.1874,3056.8,3055.5,0.74529947]
["bitfinex","ETHUSD",1763561325671,0.1874,3056.8,3055.5,0.75089947]
["bitfinex","ETHUSD",1763561326608,0.6753,3056.8,3055.5,0.74529947]
["bitfinex","ETHUSD",1763561326775,0.6753,3056.8,3055.6,0.03272679]
["bitfinex","ETHUSD",1763561327398,0.6753,3056.8,3055.7,0.90699264]
["bitfinex","ETHUSD",1763561327720,0.6753,3056.8,3055.8,0.41796723]
["bitfinex","ETHUSD",1763561327889,0.1874,3056.8,3055.8,0.42356723]
["bitfinex","ETHUSD",1763561328598,0.4879,3056.7,3055.8,0.41796723]
["bitfinex","ETHUSD",1763561328811,0.4879,3056.7,3055.3,0.90699264]
["bitfinex","ETHUSD",1763561329123,0.51352667,3056.5,3055.3,0.90699264]
["bitfinex","ETHUSD",1763561329420,0.4879,3056.7,3055.2,3.27310814]
["bitfinex","ETHUSD",1763561329598,0.1874,3056.8,3055.0,0.90699264]
["bitfinex","ETHUSD",1763561329599,0.4879,3056.6,3055.0,0.90699264]
["bitfinex","ETHUSD",1763561329797,0.405504,3056.5,3054.8,3.28013357]
["bitfinex","ETHUSD",1763561330009,0.405504,3056.5,3054.9,0.34301336]
["bitfinex","ETHUSD",1763561330211,0.4879,3056.4,3054.9,0.34301336]
["bitfinex","ETHUSD",1763561330521,0.4879,3056.4,3054.8,0.0066]
["bitfinex","ETHUSD",1763561330522,0.405504,3056.3,3054.8,0.001]
["bitfinex","ETHUSD",1763561331025,0.405504,3056.1,3054.8,0.001]
["bitfinex","ETHUSD",1763561331319,0.4879,3056.2,3055.0,3.27332242]
["bitfinex","ETHUSD",1763561331498,0.4879,3056.2,3054.9,0.90699264]
["bitfinex","ETHUSD",1763561332121,0.51367026,3055.9,3054.9,0.90699264]
["bitfinex","ETHUSD",1763561332325,0.51367026,3055.9,3055.0,0.7511021]
["bitfinex","ETHUSD",1763561332819,0.51367026,3055.9,3055.1,0.03833215]
["bitfinex","ETHUSD",1763561333022,0.51367026,3055.9,3055.8,0.0056]
["bitfinex","ETHUSD",1763561333415,0.51367026,3055.9,3055.8,3.28366547]
["bitfinex","ETHUSD",1763561333632,0.1874,3056.8,3055.8,3.28366547]
["bitfinex","ETHUSD",1763561333813,0.1874,3056.8,3055.9,0.65562371]
["bitfinex","ETHUSD",1763561334430,0.1874,3056.8,3055.5,3.27278677]
["bitfinex","ETHUSD",1763561334638,0.1874,3056.8,3055.7,0.0056]
["bitfinex","ETHUSD",1763561334846,0.1874,3057.2,3055.7,0.0056]
["bitfinex","ETHUSD",1763561335430,0.1874,3057.2,3055.9,0.90699264]
["bitfinex","ETHUSD",1763561335626,0.6753,3057.2,3056.0,0.74519236]
["bitfinex","ETHUSD",1763561335827,0.6753,3057.2,3055.8,0.90699264]
["bitfinex","ETHUSD",1763561336081,0.1874,3057.2,3055.8,0.91259264]
["bitfinex","ETHUSD",1763561336373,0.4879,3057.1,3055.8,0.90699264]
["bitfinex","ETHUSD",1763561336585,0.4879,3057.1,3055.9,0.03272358]
["bitfinex","ETHUSD",1763561336741,0.4879,3057.1,3055.9,0.0056]
["bitfinex","ETHUSD",1763561337085,0.51355619,3056.9,3056.0,0.0057]
["bitfinex","ETHUSD",1763561337380,0.1874,3057.5,3056.0,0.0057]
["bitfinex","ETHUSD",1763561337587,0.52037306,3057.4,3055.7,0.0057]
["bitfinex","ETHUSD",1763561337737,0.4879,3057.4,3055.9,0.90699264]
["bitfinex","ETHUSD",1763561337939,0.405504,3057.3,3056.0,0.74519083]
["bitfinex","ETHUSD",1763561338171,0.4879,3057.4,3054.8,0.0067]
["bitfinex","ETHUSD",1763561338172,0.405504,3057.1,3055.2,0.90699264]
["bitfinex","ETHUSD",1763561338381,0.405504,3057.2,3055.7,0.03272572]
["bitfinex","ETHUSD",1763561338689,0.4879,3057.3,3055.8,0.0057]
["bitfinex","ETHUSD",1763561338885,0.4879,3057.3,3055.9,0.03272358]
["bitfinex","ETHUSD",1763561339291,0.4879,3057.3,3055.3,0.03273001]
["bitfinex","ETHUSD",1763561339447,0.4879,3057.3,3055.9,0.90699264]
["bitfinex","ETHUSD",1763561339652,0.1874,3057.5,3056.0,0.74519236]
["bitfinex","ETHUSD",1763561339975,0.1874,3057.5,3056.0,0.75089236]
["bitfinex","ETHUSD",1763561340174,0.6753,3057.5,3056.1,0.0057]
["bitfinex","ETHUSD",1763561340390,0.52037306,3057.4,3056.0,0.74519236]
["bitfinex","ETHUSD",1763561340759,0.51352824,3057.2,3055.8,0.90699264]
["bitfinex","ETHUSD",1763561340963,0.51352824,3057.2,3055.7,3.27824421]
["bitfinex","ETHUSD",1763561340964,0.51352824,3057.2,3055.7,0.90699264]
["bitfinex","ETHUSD",1763561341163,0.4879,3057.1,3055.6,0.90699264]
["bitfinex","ETHUSD",1763561341372,0.03247306,3057.0,3055.6,0.90699264]
["bitfinex","ETHUSD",1763561341558,0.03167306,3057.0,3055.4,0.90699264]
["bitfinex","ETHUSD",1763561341759,0.4879,3056.9,3055.5,0.41855912]
["bitfinex","ETHUSD",1763561341985,0.51352824,3057.2,3055.6,0.0057]
["bitfinex","ETHUSD",1763561342177,1.00142824,3057.2,3055.6,0.0057]
["bitfinex","ETHUSD",1763561342484,0.4879,3057.1,3055.7,0.03272572]
["bitfinex","ETHUSD",1763561342987,0.51352824,3057.2,3055.8,0.0057]
["bitfinex","ETHUSD",1763561343175,1.00142824,3057.2,3055.8,0.0057]
["bitfinex","ETHUSD",1763561343375,0.4879,3057.1,3055.8,3.27246547]
["bitfinex","ETHUSD",1763561343580,0.51352824,3057.2,3055.9,1.32493845]
["bitfinex","ETHUSD",1763561343779,0.4879,3057.1,3055.9,1.33063845]
["bitfinex","ETHUSD",1763561344165,0.4879,3057.1,3055.9,0.42364581]
["bitfinex","ETHUSD",1763561344590,0.03167306,3057.0,3055.9,0.41794581]
["bitfinex","ETHUSD",1763561344797,0.4624,3056.0,3054.8,0.001]
["bitfinex","ETHUSD",1763561345090,0.4624,3055.7,3054.8,0.001]
["bitfinex","ETHUSD",1763561345488,0.9503,3055.7,3054.8,0.001]
["bitfinex","ETHUSD",1763561345990,0.4879,3055.6,3054.8,0.001]
["bitfinex","ETHUSD",1763561346367,0.1874,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763561347008,0.4624,3054.8,3054.3,0.003]
["bitfinex","ETHUSD",1763561347211,0.405504,3054.8,3054.5,0.001]
["bitfinex","ETHUSD",1763561347375,0.6753,3054.9,3054.5,0.001]
["bitfinex","ETHUSD",1763561347376,0.1874,3054.9,3054.5,0.001]
["bitfinex","ETHUSD",1763561348070,0.4832,3054.8,3054.5,0.001]
["bitfinex","ETHUSD",1763561348275,0.4996,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1763561348672,0.9828,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1763561348879,0.4832,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1763561350078,6.95322048,3054.5,3051.4,1.0]
["bitfinex","ETHUSD",1763561350376,0.405504,3053.2,3051.5,0.1607]
["bitfinex","ETHUSD",1763561350581,0.1933,3053.3,3051.5,0.19347076]
["bitfinex","ETHUSD",1763561350814,0.1933,3053.3,3051.5,1.1004634]
["bitfinex","ETHUSD",1763561350815,0.4832,3053.2,3051.5,1.1004634]
["bitfinex","ETHUSD",1763561350987,0.4832,3053.2,3051.6,0.1607]
["bitfinex","ETHUSD",1763561351713,0.1933,3053.3,3051.8,0.90699264]
["bitfinex","ETHUSD",1763561352010,0.6765,3053.3,3051.9,0.74934854]
["bitfinex","ETHUSD",1763561352380,0.4832,3053.2,3051.5,0.90699264]
["bitfinex","ETHUSD",1763561352581,0.4832,3053.2,3051.6,0.90699264]
["bitfinex","ETHUSD",1763561352776,0.4832,3053.2,3051.6,0.1607]
["bitfinex","ETHUSD",1763561352989,0.4832,3053.2,3051.6,1.06769264]
["bitfinex","ETHUSD",1763561353191,0.4832,3053.2,3051.4,1.90699264]
["bitfinex","ETHUSD",1763561353392,0.405504,3053.1,3051.5,0.19069926]
["bitfinex","ETHUSD",1763561353595,0.405504,3053.1,3051.6,0.03276969]
["bitfinex","ETHUSD",1763561353796,0.4832,3053.0,3051.6,0.03276969]
["bitfinex","ETHUSD",1763561354040,0.51421297,3052.8,3051.7,1.06769264]
["bitfinex","ETHUSD",1763561354351,0.4832,3053.2,3051.8,0.43446621]
["bitfinex","ETHUSD",1763561354519,0.1933,3053.3,3051.9,0.1607]
["bitfinex","ETHUSD",1763561354706,0.6765,3053.3,3051.9,0.1607]
["bitfinex","ETHUSD",1763561354912,0.6765,3053.3,3051.8,0.43446621]
["bitfinex","ETHUSD",1763561355121,0.4832,3053.2,3051.6,0.90699264]
["bitfinex","ETHUSD",1763561355418,0.1933,3053.3,3051.8,0.1607]
["bitfinex","ETHUSD",1763561355619,0.1933,3053.7,3052.0,0.90699264]
["bitfinex","ETHUSD",1763561355804,0.1933,3054.0,3052.2,0.90699264]
["bitfinex","ETHUSD",1763561356021,0.1933,3053.9,3052.3,0.19346217]
["bitfinex","ETHUSD",1763561356422,0.1933,3054.3,3052.3,0.19346217]
["bitfinex","ETHUSD",1763561357139,0.6765,3054.3,3052.3,0.19346217]
["bitfinex","ETHUSD",1763561357344,0.4832,3054.2,3052.3,0.19346217]
["bitfinex","ETHUSD",1763561357516,0.51404844,3053.9,3052.5,0.90699264]
["bitfinex","ETHUSD",1763561357750,0.51404844,3053.9,3052.6,0.77868033]
["bitfinex","ETHUSD",1763561357933,0.51404844,3053.9,3052.6,0.90662138]
["bitfinex","ETHUSD",1763561358242,0.51404844,3053.9,3052.7,0.1607]
["bitfinex","ETHUSD",1763561358808,0.4832,3053.8,3052.6,0.74592138]
["bitfinex","ETHUSD",1763561359009,0.4832,3053.8,3052.3,1.06769264]
["bitfinex","ETHUSD",1763561359221,0.405504,3053.7,3052.3,0.1607]
["bitfinex","ETHUSD",1763561359408,0.405504,3053.7,3051.9,0.1607]
["bitfinex","ETHUSD",1763561359610,0.4832,3053.6,3051.9,0.1607]
["bitfinex","ETHUSD",1763561359816,0.4832,3053.6,3052.0,0.90699264]
["bitfinex","ETHUSD",1763561360020,0.4832,3053.6,3052.1,0.95556137]
["bitfinex","ETHUSD",1763561360249,0.4832,3053.5,3052.1,0.03276432]
["bitfinex","ETHUSD",1763561360460,0.67284458,3051.5,3050.0,0.05]
["bitfinex","ETHUSD",1763561360753,0.1933,3050.8,3050.0,0.05]
["bitfinex","ETHUSD",1763561361260,0.4832,3050.7,3050.0,0.05]
["bitfinex","ETHUSD",1763561361413,0.888704,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561362149,0.18964458,3051.5,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561362642,0.405504,3051.3,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561362818,0.18964458,3051.5,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561363017,0.1933,3052.0,3050.6,0.25513496]
["bitfinex","ETHUSD",1763561363018,0.1933,3051.8,3050.6,0.25513496]
["bitfinex","ETHUSD",1763561363253,0.1933,3051.8,3050.7,0.01750046]
["bitfinex","ETHUSD",1763561363459,0.4832,3051.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561363619,0.1933,3051.8,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561363819,0.6765,3051.8,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561364021,0.1933,3052.4,3050.7,0.3459]
["bitfinex","ETHUSD",1763561364436,0.1933,3052.4,3050.8,0.2551]
["bitfinex","ETHUSD",1763561364657,0.1933,3053.0,3051.1,0.90699264]
["bitfinex","ETHUSD",1763561364821,0.4529,3052.8,3051.2,1.04405097]
["bitfinex","ETHUSD",1763561365029,0.4529,3052.8,3051.3,0.01748356]
["bitfinex","ETHUSD",1763561365224,0.4529,3052.8,3051.3,0.27258356]
["bitfinex","ETHUSD",1763561365426,0.4529,3052.8,3051.3,0.2551]
["bitfinex","ETHUSD",1763561365622,0.1933,3053.0,3051.5,0.90699264]
["bitfinex","ETHUSD",1763561365945,0.1812,3053.1,3051.5,0.90699264]
["bitfinex","ETHUSD",1763561366256,0.1812,3053.4,3051.6,1.34642661]
["bitfinex","ETHUSD",1763561366621,0.1812,3053.8,3051.9,0.90699264]
["bitfinex","ETHUSD",1763561367071,0.49383394,3053.7,3052.0,0.2559]
["bitfinex","ETHUSD",1763561367767,0.49383394,3053.7,3051.6,1.07385454]
["bitfinex","ETHUSD",1763561367768,0.405504,3053.6,3051.7,0.90699264]
["bitfinex","ETHUSD",1763561368074,0.49383394,3053.7,3051.8,0.52577399]
["bitfinex","ETHUSD",1763561368075,0.405504,3053.4,3051.8,0.52577399]
["bitfinex","ETHUSD",1763561368227,0.405504,3053.4,3051.8,0.90699264]
["bitfinex","ETHUSD",1763561368568,0.405504,3053.2,3051.2,1.16289264]
["bitfinex","ETHUSD",1763561368723,0.405504,3053.2,3051.4,0.90699264]
["bitfinex","ETHUSD",1763561368929,0.49384199,3053.1,3051.4,0.90699264]
["bitfinex","ETHUSD",1763561369144,0.405504,3053.0,3051.4,0.90699264]
["bitfinex","ETHUSD",1763561369339,0.04094467,3052.9,3051.5,0.69991123]
["bitfinex","ETHUSD",1763561369547,0.1812,3052.9,3051.5,0.69991123]
["bitfinex","ETHUSD",1763561369848,0.1812,3052.9,3051.7,0.90699264]
["bitfinex","ETHUSD",1763561370676,0.1812,3052.9,3051.6,0.90699264]
["bitfinex","ETHUSD",1763561370677,0.6341,3052.9,3051.6,0.90699264]
["bitfinex","ETHUSD",1763561370978,0.51424667,3052.7,3051.6,0.90699264]
["bitfinex","ETHUSD",1763561371141,0.51424667,3052.7,3051.7,0.48839443]
["bitfinex","ETHUSD",1763561371755,0.51424667,3052.7,3051.7,1.39538707]
["bitfinex","ETHUSD",1763561372159,0.51424667,3052.7,3051.8,0.90699264]
["bitfinex","ETHUSD",1763561372567,0.51424667,3052.7,3051.7,0.48839443]
["bitfinex","ETHUSD",1763561372970,0.51424667,3052.7,3051.8,0.90699264]
["bitfinex","ETHUSD",1763561373169,0.405504,3052.6,3051.7,0.48839443]
["bitfinex","ETHUSD",1763561373369,0.51424667,3052.7,3051.4,3.27718424]
["bitfinex","ETHUSD",1763561373568,0.51424667,3052.7,3051.1,0.2559]
["bitfinex","ETHUSD",1763561373774,0.51424667,3052.7,3051.4,0.90699264]
["bitfinex","ETHUSD",1763561373997,0.96714667,3052.7,3051.4,0.90699264]
["bitfinex","ETHUSD",1763561374193,0.96714667,3052.7,3051.5,0.74615759]
["bitfinex","ETHUSD",1763561374395,0.4529,3052.6,3051.5,0.74615759]
["bitfinex","ETHUSD",1763561374602,0.4529,3052.6,3050.9,0.2559]
["bitfinex","ETHUSD",1763561374603,0.405504,3052.5,3050.9,3.53353336]
["bitfinex","ETHUSD",1763561374754,7.02346841,3052.4,3050.7,0.0908]
["bitfinex","ETHUSD",1763561374948,0.405504,3051.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561375152,0.405504,3051.5,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561375698,0.4529,3051.4,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561376570,0.405504,3051.5,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561376776,0.4529,3051.4,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561377110,0.1812,3051.9,3050.7,0.2559]
["bitfinex","ETHUSD",1763561377591,0.6341,3051.9,3050.7,0.2559]
["bitfinex","ETHUSD",1763561377784,0.6341,3051.9,3050.8,0.90699264]
["bitfinex","ETHUSD",1763561378292,0.6341,3051.9,3050.7,4.44081032]
["bitfinex","ETHUSD",1763561378488,0.6341,3051.9,3050.7,7.71874653]
["bitfinex","ETHUSD",1763561378700,0.6341,3051.9,3050.8,0.77187815]
["bitfinex","ETHUSD",1763561378899,0.6341,3051.9,3050.9,0.90699264]
["bitfinex","ETHUSD",1763561379069,0.856204,3051.8,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561379588,0.68285326,3051.7,3050.6,0.9070276]
["bitfinex","ETHUSD",1763561379794,0.4507,3051.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561380099,0.85784159,3052.1,3050.7,0.90699264]
["bitfinex","ETHUSD",1763561380254,0.4507,3052.2,3050.8,0.41850418]
["bitfinex","ETHUSD",1763561380462,0.68298203,3052.1,3050.8,0.41850418]
["bitfinex","ETHUSD",1763561380758,0.405504,3052.1,3050.8,0.41850418]
["bitfinex","ETHUSD",1763561381007,0.405504,3051.9,3050.8,0.41850418]
["bitfinex","ETHUSD",1763561381204,0.405504,3051.9,3050.7,0.0916]
["bitfinex","ETHUSD",1763561381205,0.68288823,3051.8,3050.7,0.0916]
["bitfinex","ETHUSD",1763561381493,1.08834038,3051.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561381654,0.405504,3051.7,3050.6,0.01753705]
["bitfinex","ETHUSD",1763561381854,0.1802,3051.8,3050.7,0.90699264]
["bitfinex","ETHUSD",1763561382104,0.1802,3051.8,3050.8,0.01749883]
["bitfinex","ETHUSD",1763561382265,0.1802,3051.8,3050.8,0.44584169]
["bitfinex","ETHUSD",1763561383002,0.1802,3051.8,3050.9,0.0174972]
["bitfinex","ETHUSD",1763561383157,0.1802,3051.8,3050.8,0.44584169]
["bitfinex","ETHUSD",1763561383363,0.6309,3051.8,3050.8,0.44584169]
["bitfinex","ETHUSD",1763561383566,1.08808295,3051.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561383794,0.6309,3051.8,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561383958,0.6825739,3051.7,3050.6,6.82943338]
["bitfinex","ETHUSD",1763561384157,1.55177756,3052.3,3050.6,6.82943338]
["bitfinex","ETHUSD",1763561384158,0.4507,3052.3,3050.7,0.90699264]
["bitfinex","ETHUSD",1763561384363,0.85784159,3052.6,3050.7,1.16289264]
["bitfinex","ETHUSD",1763561384594,0.68271832,3052.5,3050.8,1.35559641]
["bitfinex","ETHUSD",1763561384812,1.30854159,3052.8,3050.8,1.35559641]
["bitfinex","ETHUSD",1763561384813,0.4507,3052.8,3050.9,0.90699264]
["bitfinex","ETHUSD",1763561385015,0.4507,3052.8,3051.0,0.017485]
["bitfinex","ETHUSD",1763561385306,0.68281116,3052.7,3051.1,0.2559]
["bitfinex","ETHUSD",1763561385481,0.4507,3052.8,3051.1,0.2559]
["bitfinex","ETHUSD",1763561385689,0.68285933,3052.7,3051.1,0.27338232]
["bitfinex","ETHUSD",1763561385855,0.4507,3052.8,3051.3,0.90699264]
["bitfinex","ETHUSD",1763561386060,0.68270916,3052.7,3051.4,0.74617907]
["bitfinex","ETHUSD",1763561386295,0.49164601,3052.8,3051.4,1.00207907]
["bitfinex","ETHUSD",1763561386465,0.68294913,3052.7,3051.4,1.00207907]
["bitfinex","ETHUSD",1763561386662,0.04094601,3052.8,3051.5,0.2559]
["bitfinex","ETHUSD",1763561386863,0.4507,3053.3,3051.6,0.92446787]
["bitfinex","ETHUSD",1763561387088,0.4507,3053.3,3051.7,0.46313679]
["bitfinex","ETHUSD",1763561387292,0.4507,3053.3,3051.8,0.2733667]
["bitfinex","ETHUSD",1763561387996,0.002,3053.4,3052.0,0.90699264]
["bitfinex","ETHUSD",1763561388201,0.51416799,3053.1,3052.0,0.90699264]
["bitfinex","ETHUSD",1763561388495,0.51416799,3053.1,3052.1,0.2559]
["bitfinex","ETHUSD",1763561388960,0.96486799,3053.1,3051.7,3.27686207]
["bitfinex","ETHUSD",1763561389164,0.96486799,3053.1,3051.8,0.35327621]
["bitfinex","ETHUSD",1763561389360,0.4507,3053.0,3051.2,0.90699264]
["bitfinex","ETHUSD",1763561389595,0.4507,3053.0,3051.2,0.2559]
["bitfinex","ETHUSD",1763561389596,0.72463522,3052.9,3051.2,0.2559]
["bitfinex","ETHUSD",1763561389797,0.68369055,3052.8,3051.2,0.2559]
["bitfinex","ETHUSD",1763561389971,0.4507,3052.8,3051.4,0.90699264]
["bitfinex","ETHUSD",1763561390173,0.4507,3052.7,3051.3,0.90699264]
["bitfinex","ETHUSD",1763561390373,0.4507,3052.7,3051.4,0.77176907]
["bitfinex","ETHUSD",1763561390584,0.4507,3052.7,3051.4,1.02766907]
["bitfinex","ETHUSD",1763561390771,0.4507,3052.7,3051.4,0.77176907]
["bitfinex","ETHUSD",1763561391178,0.22114467,3052.9,3051.5,0.2559]
["bitfinex","ETHUSD",1763561391398,0.68375735,3052.8,3051.5,0.2559]
["bitfinex","ETHUSD",1763561391620,0.1794,3052.9,3051.5,0.2559]
["bitfinex","ETHUSD",1763561391823,0.68411871,3052.8,3051.5,0.2559]
["bitfinex","ETHUSD",1763561391987,0.1794,3052.9,3051.5,1.16289264]
["bitfinex","ETHUSD",1763561392192,0.68410635,3052.8,3051.6,0.52117732]
["bitfinex","ETHUSD",1763561392406,0.1794,3052.9,3051.6,1.68486996]
["bitfinex","ETHUSD",1763561392896,0.1794,3052.9,3051.7,0.2567]
["bitfinex","ETHUSD",1763561393325,0.1794,3052.9,3051.6,1.42816996]
["bitfinex","ETHUSD",1763561393326,0.68416053,3052.8,3051.6,1.42816996]
["bitfinex","ETHUSD",1763561393525,0.6301,3052.9,3051.6,1.42816996]
["bitfinex","ETHUSD",1763561393728,0.68436443,3052.8,3051.7,0.47052077]
["bitfinex","ETHUSD",1763561393894,0.4507,3052.8,3051.7,0.47052077]
["bitfinex","ETHUSD",1763561394222,0.4507,3052.7,3051.5,0.90699264]
["bitfinex","ETHUSD",1763561394524,0.4507,3052.7,3051.4,0.90699264]
["bitfinex","ETHUSD",1763561394907,0.1794,3052.9,3051.5,0.27417792]
["bitfinex","ETHUSD",1763561395508,0.68459927,3053.0,3051.5,0.27417475]
["bitfinex","ETHUSD",1763561395702,0.51416799,3053.1,3051.5,0.27417475]
["bitfinex","ETHUSD",1763561396139,0.51416799,3053.1,3051.7,0.90699264]
["bitfinex","ETHUSD",1763561396354,0.51416799,3053.1,3051.7,0.92446202]
["bitfinex","ETHUSD",1763561396495,0.51416799,3053.1,3051.8,0.2567]
["bitfinex","ETHUSD",1763561397534,0.51416799,3053.1,3052.0,0.90699264]
["bitfinex","ETHUSD",1763561397898,0.51416799,3053.1,3052.1,0.2567]
["bitfinex","ETHUSD",1763561398306,0.002,3053.4,3052.1,0.2567]
["bitfinex","ETHUSD",1763561398531,0.002,3053.4,3052.2,0.01745913]
["bitfinex","ETHUSD",1763561399032,0.002,3053.4,3052.3,0.2567]
["bitfinex","ETHUSD",1763561399436,0.002,3053.4,3052.5,0.90699264]
["bitfinex","ETHUSD",1763561399636,0.002,3053.4,3052.6,0.74592138]
["bitfinex","ETHUSD",1763561399839,0.002,3053.4,3053.3,0.4218]
["bitfinex","ETHUSD",1763561400025,0.002,3053.4,3053.3,0.6785]
["bitfinex","ETHUSD",1763561400739,0.1802,3054.7,3053.3,0.6785]
["bitfinex","ETHUSD",1763561400939,0.6309,3055.2,3053.4,0.2547]
["bitfinex","ETHUSD",1763561401104,0.4507,3055.1,3053.4,0.2547]
["bitfinex","ETHUSD",1763561401306,0.1802,3055.2,3053.4,3.8197]
["bitfinex","ETHUSD",1763561401532,0.4507,3055.6,3053.8,3.451]
["bitfinex","ETHUSD",1763561401844,0.51387586,3055.0,3053.9,1.16169264]
["bitfinex","ETHUSD",1763561402062,0.4507,3055.6,3054.9,0.0896]
["bitfinex","ETHUSD",1763561402204,1.31019408,3058.1,3054.9,0.0896]
["bitfinex","ETHUSD",1763561402205,0.4507,3056.3,3054.9,0.0896]
["bitfinex","ETHUSD",1763561402408,6.36710959,3058.0,3054.9,0.0896]
["bitfinex","ETHUSD",1763561402409,0.6309,3056.1,3054.9,0.0896]
["bitfinex","ETHUSD",1763561402928,0.6309,3056.1,3055.0,0.2547]
["bitfinex","ETHUSD",1763561403444,0.6309,3056.1,3055.1,0.90699264]
["bitfinex","ETHUSD",1763561403610,0.4507,3056.0,3055.2,0.44349462]
["bitfinex","ETHUSD",1763561403805,0.4507,3056.0,3054.9,0.0896]
["bitfinex","ETHUSD",1763561404105,0.04090447,3055.9,3054.6,0.0896]
["bitfinex","ETHUSD",1763561404412,0.4507,3055.8,3054.6,0.0896]
["bitfinex","ETHUSD",1763561404633,0.4507,3055.8,3054.6,0.3443]
["bitfinex","ETHUSD",1763561405515,0.4507,3055.8,3054.6,1.25129264]
["bitfinex","ETHUSD",1763561405836,0.4507,3055.8,3054.6,0.0896]
["bitfinex","ETHUSD",1763561406827,0.4507,3055.8,3054.6,0.99659264]
["bitfinex","ETHUSD",1763561407032,0.1802,3056.1,3054.7,1.16169264]
["bitfinex","ETHUSD",1763561407218,0.1802,3056.1,3054.8,0.2547]
["bitfinex","ETHUSD",1763561407415,0.4507,3056.7,3054.8,0.2547]
["bitfinex","ETHUSD",1763561407664,0.4507,3056.7,3055.0,0.90699264]
["bitfinex","ETHUSD",1763561407869,0.1819,3054.9,3053.5,0.52199926]
["bitfinex","ETHUSD",1763561408047,0.4547,3054.8,3053.4,0.01742167]
["bitfinex","ETHUSD",1763561408255,0.1819,3054.9,3053.5,0.01742434]
["bitfinex","ETHUSD",1763561408473,0.1819,3054.9,3053.6,0.2547]
["bitfinex","ETHUSD",1763561408953,0.4547,3055.2,3053.7,0.0174189]
["bitfinex","ETHUSD",1763561409154,0.4547,3055.9,3053.8,0.01741411]
["bitfinex","ETHUSD",1763561409321,0.4547,3055.9,3054.1,0.90699264]
["bitfinex","ETHUSD",1763561409521,0.4547,3055.9,3054.4,0.90699264]
["bitfinex","ETHUSD",1763561409743,0.51384751,3055.5,3054.4,0.924388]
["bitfinex","ETHUSD",1763561409930,0.51384751,3055.5,3054.5,0.2547]
["bitfinex","ETHUSD",1763561410756,0.51384751,3055.5,3054.6,0.01739794]
["bitfinex","ETHUSD",1763561410950,0.51384751,3055.5,3055.4,0.0896]
["bitfinex","ETHUSD",1763561411354,0.51384751,3055.5,3055.4,0.3443]
["bitfinex","ETHUSD",1763561411555,0.6366,3056.8,3055.6,0.90699264]
["bitfinex","ETHUSD",1763561411755,0.6366,3056.8,3055.7,0.74525662]
["bitfinex","ETHUSD",1763561411987,0.51357746,3056.6,3055.7,0.74525662]
["bitfinex","ETHUSD",1763561412196,0.51357746,3056.6,3055.7,0.99995662]
["bitfinex","ETHUSD",1763561412488,0.51357746,3056.6,3055.9,0.3282]
["bitfinex","ETHUSD",1763561412664,0.51357746,3056.6,3055.8,1.16169264]
["bitfinex","ETHUSD",1763561412869,0.002,3057.2,3055.9,1.35238757]
["bitfinex","ETHUSD",1763561413069,0.002,3057.2,3055.9,0.44539493]
["bitfinex","ETHUSD",1763561413267,0.002,3057.2,3056.0,0.2547]
["bitfinex","ETHUSD",1763561413695,0.002,3057.2,3056.2,0.90699264]
["bitfinex","ETHUSD",1763561413869,0.002,3057.2,3056.3,0.2547]
["bitfinex","ETHUSD",1763561416089,0.002,3057.2,3056.5,0.90699264]
["bitfinex","ETHUSD",1763561416298,0.002,3057.2,3056.5,1.35034421]
["bitfinex","ETHUSD",1763561416490,0.0012,3057.2,3056.5,0.44335157]
["bitfinex","ETHUSD",1763561417599,0.0012,3057.2,3057.1,0.1651]
["bitfinex","ETHUSD",1763561419419,0.0012,3057.2,3057.1,1.07209264]
["bitfinex","ETHUSD",1763561419616,0.0012,3057.2,3057.1,3.69087389]
["bitfinex","ETHUSD",1763561419803,0.0012,3057.2,3057.1,5.29407194]
["bitfinex","ETHUSD",1763561420128,0.0012,3057.2,3057.1,2.02299805]
["bitfinex","ETHUSD",1763561420327,0.0012,3057.2,3057.1,4.59786653]
["bitfinex","ETHUSD",1763561421526,0.0012,3057.2,3057.1,4.61520493]
["bitfinex","ETHUSD",1763561421841,0.0012,3057.2,3057.1,4.72920493]
["bitfinex","ETHUSD",1763561422298,0.0002,3057.2,3057.1,5.13470893]
["bitfinex","ETHUSD",1763561422502,0.002,3057.6,3057.2,1.31249664]
["bitfinex","ETHUSD",1763561422713,0.002,3057.6,3057.5,0.90699264]
["bitfinex","ETHUSD",1763561423256,0.002,3057.6,3057.5,1.16169264]
["bitfinex","ETHUSD",1763561423388,0.002,3057.6,3057.5,1.29302035]
["bitfinex","ETHUSD",1763561423584,0.002,3057.6,3057.5,0.38602771]
["bitfinex","ETHUSD",1763561423885,0.002,3057.6,3057.5,1.40489725]
["bitfinex","ETHUSD",1763561424088,0.002,3057.6,3057.5,5.46853584]
["bitfinex","ETHUSD",1763561425241,0.002,3057.6,3057.5,1.68848989]
["bitfinex","ETHUSD",1763561425406,0.002,3057.6,3057.5,0.90699264]
["bitfinex","ETHUSD",1763561425916,0.9368,3057.6,3056.6,3.27159794]
["bitfinex","ETHUSD",1763561426235,0.9368,3057.6,3056.7,0.90699264]
["bitfinex","ETHUSD",1763561427032,0.51328098,3057.5,3056.5,3.71505949]
["bitfinex","ETHUSD",1763561427233,0.1848,3056.8,3055.5,6.54557354]
["bitfinex","ETHUSD",1763561427432,0.1848,3056.8,3055.4,6.86625217]
["bitfinex","ETHUSD",1763561427433,0.1848,3056.8,3055.6,1.34118257]
["bitfinex","ETHUSD",1763561427642,0.5134,3056.5,3055.6,0.017368]
["bitfinex","ETHUSD",1763561427931,0.5134,3056.5,3055.5,0.90699264]
["bitfinex","ETHUSD",1763561427932,0.9883,3056.5,3055.5,0.90699264]
["bitfinex","ETHUSD",1763561428436,0.9883,3056.5,3055.5,3.2727396]
["bitfinex","ETHUSD",1763561428593,0.4749,3056.4,3055.4,0.0896]
["bitfinex","ETHUSD",1763561428793,0.4749,3056.4,3055.4,0.99659264]
["bitfinex","ETHUSD",1763561428988,0.4749,3056.4,3055.5,1.42638611]
["bitfinex","ETHUSD",1763561429429,0.4749,3056.4,3055.5,0.51939347]
["bitfinex","ETHUSD",1763561429616,0.4749,3056.4,3055.4,4.26948243]
["bitfinex","ETHUSD",1763561430127,0.4749,3056.4,3055.4,0.90699264]
["bitfinex","ETHUSD",1763561430307,0.4749,3056.4,3055.0,3.273276]
["bitfinex","ETHUSD",1763561430308,0.4749,3056.4,3055.1,0.90699264]
["bitfinex","ETHUSD",1763561430706,0.4749,3056.4,3054.9,4.19777105]
["bitfinex","ETHUSD",1763561431033,0.4749,3056.4,3054.5,6.54771648]
["bitfinex","ETHUSD",1763561431194,0.4749,3056.4,3054.6,1.60462275]
["bitfinex","ETHUSD",1763561432206,0.4749,3056.4,3054.8,0.90699264]
["bitfinex","ETHUSD",1763561432424,0.4749,3056.4,3054.9,0.01738359]
["bitfinex","ETHUSD",1763561432629,0.4749,3056.4,3055.0,0.114]
["bitfinex","ETHUSD",1763561432814,0.5134,3056.5,3055.3,0.90699264]
["bitfinex","ETHUSD",1763561433022,0.5134,3056.5,3055.5,0.405504]
["bitfinex","ETHUSD",1763561433221,0.5134,3056.5,3056.4,0.0896]
["bitfinex","ETHUSD",1763561433613,0.1848,3057.2,3056.4,0.0896]
["bitfinex","ETHUSD",1763561434316,0.1848,3057.2,3056.1,0.99659264]
["bitfinex","ETHUSD",1763561434317,0.6597,3057.2,3056.1,0.99659264]
["bitfinex","ETHUSD",1763561434738,0.6597,3057.2,3056.2,0.01735405]
["bitfinex","ETHUSD",1763561434905,0.6597,3057.2,3056.1,0.99659264]
["bitfinex","ETHUSD",1763561435095,0.6597,3057.2,3056.2,0.42688439]
["bitfinex","ETHUSD",1763561436046,0.6597,3057.2,3056.1,0.0896]
["bitfinex","ETHUSD",1763561436200,0.6597,3057.2,3056.0,0.90699264]
["bitfinex","ETHUSD",1763561436201,0.4749,3057.1,3055.8,0.90699264]
["bitfinex","ETHUSD",1763561436400,0.4749,3057.1,3056.0,0.90699264]
["bitfinex","ETHUSD",1763561436901,0.1848,3057.2,3056.1,0.2547]
["bitfinex","ETHUSD",1763561437099,0.4749,3057.5,3056.1,0.27205405]
["bitfinex","ETHUSD",1763561437300,0.002,3057.6,3056.1,0.27205405]
["bitfinex","ETHUSD",1763561437498,0.002,3057.6,3056.3,0.90699264]
["bitfinex","ETHUSD",1763561437702,0.002,3057.6,3056.4,0.87424106]
["bitfinex","ETHUSD",1763561438011,0.4668,3057.5,3056.4,0.74289448]
["bitfinex","ETHUSD",1763561438212,0.4668,3057.5,3055.7,0.90699264]
["bitfinex","ETHUSD",1763561438213,0.198,3056.5,3055.7,0.90699264]
["bitfinex","ETHUSD",1763561438535,0.198,3056.5,3055.2,0.2547]
["bitfinex","ETHUSD",1763561438719,0.4668,3056.4,3055.2,0.2547]
["bitfinex","ETHUSD",1763561438922,0.4668,3056.4,3054.8,0.2547]
["bitfinex","ETHUSD",1763561439126,0.4668,3056.4,3055.3,0.0896]
["bitfinex","ETHUSD",1763561439310,0.4668,3056.4,3055.1,0.2547]
["bitfinex","ETHUSD",1763561439505,0.4668,3056.4,3055.1,0.93659355]
["bitfinex","ETHUSD",1763561440335,0.4668,3056.4,3055.3,0.90699264]
["bitfinex","ETHUSD",1763561440704,0.4668,3056.4,3055.2,0.90699264]
["bitfinex","ETHUSD",1763561441238,0.4668,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1763561441641,0.466,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1763561442247,0.198,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1763561443532,0.002,3057.2,3056.0,0.001]
["bitfinex","ETHUSD",1763561443533,0.198,3056.7,3056.1,0.0904]
["bitfinex","ETHUSD",1763561443930,0.198,3056.7,3055.6,0.90000314]
["bitfinex","ETHUSD",1763561444116,0.198,3056.7,3055.7,1.09738547]
["bitfinex","ETHUSD",1763561444509,0.198,3056.7,3055.8,6.54493094]
["bitfinex","ETHUSD",1763561445024,0.198,3056.7,3055.8,3.27246547]
["bitfinex","ETHUSD",1763561445426,0.198,3056.7,3055.8,6.54493094]
["bitfinex","ETHUSD",1763561445632,0.6648,3056.7,3055.7,1.09738547]
["bitfinex","ETHUSD",1763561445808,0.198,3055.7,3054.1,3.4409713]
["bitfinex","ETHUSD",1763561446008,0.4668,3055.6,3054.1,3.44098702]
["bitfinex","ETHUSD",1763561446207,0.4668,3055.6,3054.2,0.4585]
["bitfinex","ETHUSD",1763561446443,0.4668,3055.6,3054.3,3.99144145]
["bitfinex","ETHUSD",1763561447849,0.5137676,3055.3,3054.4,0.90699264]
["bitfinex","ETHUSD",1763561448055,0.5137676,3055.3,3054.3,1.62437004]
["bitfinex","ETHUSD",1763561448263,0.9805676,3055.3,3054.3,4.898409]
["bitfinex","ETHUSD",1763561448448,0.9805676,3055.3,3054.3,0.7173774]
["bitfinex","ETHUSD",1763561448623,0.9805676,3055.3,3053.8,3.27458243]
["bitfinex","ETHUSD",1763561448624,0.405504,3055.1,3053.4,0.001]
["bitfinex","ETHUSD",1763561449021,0.405504,3054.9,3053.4,0.001]
["bitfinex","ETHUSD",1763561449460,0.405504,3054.7,3053.4,0.001]
["bitfinex","ETHUSD",1763561449864,0.4668,3054.6,3053.4,0.001]
["bitfinex","ETHUSD",1763561450061,0.4668,3054.6,3053.5,1.22100022]
["bitfinex","ETHUSD",1763561451060,0.4668,3054.6,3053.5,0.31400758]
["bitfinex","ETHUSD",1763561451365,0.4668,3054.6,3053.4,0.001]
["bitfinex","ETHUSD",1763561452469,0.4668,3054.6,3053.5,0.90699264]
["bitfinex","ETHUSD",1763561452666,0.4668,3054.6,3053.4,0.001]
["bitfinex","ETHUSD",1763561452842,0.4668,3054.6,3053.5,3.27492242]
["bitfinex","ETHUSD",1763561453254,0.4668,3054.6,3053.6,0.90699264]
["bitfinex","ETHUSD",1763561453564,0.4668,3054.9,3053.7,0.79153455]
["bitfinex","ETHUSD",1763561453930,0.4668,3054.9,3053.7,1.25003455]
["bitfinex","ETHUSD",1763561454360,0.4668,3055.4,3053.8,0.4585]
["bitfinex","ETHUSD",1763561454740,0.4668,3055.4,3054.0,0.90699264]
["bitfinex","ETHUSD",1763561455268,0.4668,3055.4,3054.1,0.6515]
["bitfinex","ETHUSD",1763561455641,0.4668,3055.4,3054.2,0.4585]
["bitfinex","ETHUSD",1763561456176,0.6648,3055.7,3054.2,0.4585]
["bitfinex","ETHUSD",1763561456565,0.198,3055.7,3054.2,0.4585]
["bitfinex","ETHUSD",1763561457070,0.198,3055.7,3054.4,0.90699264]
["bitfinex","ETHUSD",1763561457281,0.198,3055.7,3054.5,0.74551379]
["bitfinex","ETHUSD",1763561457466,0.198,3055.7,3054.5,1.20401379]
["bitfinex","ETHUSD",1763561457660,0.198,3055.7,3054.7,0.90699264]
["bitfinex","ETHUSD",1763561457972,0.198,3055.7,3054.5,1.20401379]
["bitfinex","ETHUSD",1763561458275,0.6648,3055.7,3054.6,0.4585]
["bitfinex","ETHUSD",1763561458980,0.198,3055.9,3054.8,0.90699264]
["bitfinex","ETHUSD",1763561459185,0.4668,3056.6,3054.9,1.20392804]
["bitfinex","ETHUSD",1763561459350,0.1691,3055.9,3054.9,1.20392804]
["bitfinex","ETHUSD",1763561460307,0.4668,3055.8,3054.9,0.74542804]
["bitfinex","ETHUSD",1763561460442,0.4668,3055.8,3054.6,0.90699264]
["bitfinex","ETHUSD",1763561460643,0.4668,3055.8,3054.4,0.90699264]
["bitfinex","ETHUSD",1763561461065,0.4668,3055.8,3054.6,0.90699264]
["bitfinex","ETHUSD",1763561461795,0.4668,3055.8,3054.7,0.4585]
["bitfinex","ETHUSD",1763561461971,0.002,3055.9,3054.7,0.4585]
["bitfinex","ETHUSD",1763561463111,0.002,3055.9,3054.9,0.90699264]
["bitfinex","ETHUSD",1763561463112,0.51366159,3055.8,3054.9,0.90699264]
["bitfinex","ETHUSD",1763561463297,0.51366159,3055.8,3055.0,0.74540661]
["bitfinex","ETHUSD",1763561463495,0.51366159,3055.8,3055.7,0.6446]
["bitfinex","ETHUSD",1763561463708,0.51366159,3055.8,3055.7,1.1031]
["bitfinex","ETHUSD",1763561463909,0.002,3055.9,3055.7,1.1031]
["bitfinex","ETHUSD",1763561464208,0.002,3055.9,3055.8,0.4516]
["bitfinex","ETHUSD",1763561464404,0.002,3055.9,3055.8,0.9101]
["bitfinex","ETHUSD",1763561465194,0.002,3055.9,3055.8,5.08955811]
["bitfinex","ETHUSD",1763561465522,0.002,3055.9,3055.8,5.94507096]
["bitfinex","ETHUSD",1763561465831,0.002,3056.3,3055.9,0.90699264]
["bitfinex","ETHUSD",1763561466394,0.0012,3056.3,3056.2,0.1597]
["bitfinex","ETHUSD",1763561467717,0.0012,3056.3,3056.2,4.82932981]
["bitfinex","ETHUSD",1763561468084,0.0012,3056.3,3056.2,1.55729264]
["bitfinex","ETHUSD",1763561468293,0.0012,3056.3,3056.2,5.68534105]
["bitfinex","ETHUSD",1763561468979,0.0012,3056.3,3056.2,5.27033055]
["bitfinex","ETHUSD",1763561469997,0.0012,3056.3,3056.2,1.50769338]
["bitfinex","ETHUSD",1763561470222,0.0012,3056.3,3055.8,4.12794216]
["bitfinex","ETHUSD",1763561470420,0.0012,3056.3,3055.8,6.54492756]
["bitfinex","ETHUSD",1763561470624,0.0012,3056.3,3056.2,0.6526]
["bitfinex","ETHUSD",1763561471011,0.0012,3056.3,3056.2,1.1407]
["bitfinex","ETHUSD",1763561471833,0.002,3057.2,3056.2,1.546204]
["bitfinex","ETHUSD",1763561471990,0.002,3057.2,3056.5,0.4906]
["bitfinex","ETHUSD",1763561472321,0.002,3057.2,3056.5,1.33355529]
["bitfinex","ETHUSD",1763561472526,0.1828,3056.9,3056.3,0.90699264]
["bitfinex","ETHUSD",1763561474138,0.002,3057.2,3056.5,0.90699264]
["bitfinex","ETHUSD",1763561474431,0.1828,3056.9,3056.1,3.4340957]
["bitfinex","ETHUSD",1763561474634,0.1828,3056.9,3056.2,0.90699264]
["bitfinex","ETHUSD",1763561474940,0.1828,3056.9,3056.1,6.70623993]
["bitfinex","ETHUSD",1763561475238,0.1828,3056.9,3056.2,1.57761663]
["bitfinex","ETHUSD",1763561475924,0.002,3057.2,3056.5,0.4906]
["bitfinex","ETHUSD",1763561476297,0.002,3057.2,3056.5,5.15740865]
["bitfinex","ETHUSD",1763561476500,0.002,3057.2,3056.5,4.66930865]
["bitfinex","ETHUSD",1763561476501,0.51541014,3057.2,3056.5,4.66930865]
["bitfinex","ETHUSD",1763561476724,0.51541014,3057.2,3056.5,5.15740865]
["bitfinex","ETHUSD",1763561476924,0.002,3057.2,3056.5,6.11433141]
["bitfinex","ETHUSD",1763561478354,0.002,3057.2,3056.5,1.7499154]
["bitfinex","ETHUSD",1763561478355,0.1828,3056.9,3056.5,1.7499154]
["bitfinex","ETHUSD",1763561478658,0.1828,3056.9,3056.5,4.17870865]
["bitfinex","ETHUSD",1763561478968,0.002,3057.2,3056.5,5.15740865]
["bitfinex","ETHUSD",1763561479467,0.002,3057.0,3056.5,5.15740865]
["bitfinex","ETHUSD",1763561479971,0.002,3057.0,3056.5,5.27140865]
["bitfinex","ETHUSD",1763561481925,0.002,3057.0,3056.7,0.405504]
["bitfinex","ETHUSD",1763561482124,0.002,3057.0,3056.9,0.4906]
["bitfinex","ETHUSD",1763561482325,0.002,3057.0,3056.9,4.78288054]
["bitfinex","ETHUSD",1763561482536,0.002,3057.0,3056.9,6.16576795]
["bitfinex","ETHUSD",1763561482727,0.002,3057.6,3057.2,0.405504]
["bitfinex","ETHUSD",1763561482946,0.002,3057.6,3057.5,0.4906]
["bitfinex","ETHUSD",1763561483142,0.002,3057.6,3057.5,0.6046]
["bitfinex","ETHUSD",1763561483561,0.002,3057.6,3057.5,1.0927]
["bitfinex","ETHUSD",1763561483761,0.002,3057.6,3057.5,1.29266926]
["bitfinex","ETHUSD",1763561484254,0.002,3057.6,3057.5,5.47030785]
["bitfinex","ETHUSD",1763561484645,0.002,3057.6,3057.5,4.37760785]
["bitfinex","ETHUSD",1763561485064,0.002,3057.6,3057.5,1.1069619]
["bitfinex","ETHUSD",1763561485269,0.002,3057.6,3057.5,4.17763859]
["bitfinex","ETHUSD",1763561485478,0.002,3057.6,3057.5,0.90699264]
["bitfinex","ETHUSD",1763561485479,0.4741,3057.6,3057.5,0.90699264]
["bitfinex","ETHUSD",1763561485645,0.8921,3057.6,3057.5,0.90699264]
["bitfinex","ETHUSD",1763561486034,0.8921,3057.6,3056.6,0.4684]
["bitfinex","ETHUSD",1763561486270,0.8921,3057.6,3056.7,6.54300388]
["bitfinex","ETHUSD",1763561486569,0.8921,3057.6,3056.8,1.61953303]
["bitfinex","ETHUSD",1763561486778,0.8921,3057.6,3056.8,0.71254039]
["bitfinex","ETHUSD",1763561487164,0.8921,3057.6,3056.8,1.61953303]
["bitfinex","ETHUSD",1763561487367,0.8921,3057.6,3056.8,1.73353303]
["bitfinex","ETHUSD",1763561488082,0.8921,3057.6,3056.8,1.61953303]
["bitfinex","ETHUSD",1763561488285,0.8921,3057.6,3056.9,0.82765369]
["bitfinex","ETHUSD",1763561488580,0.8921,3057.6,3057.0,0.90699264]
["bitfinex","ETHUSD",1763561488952,0.4741,3057.6,3057.0,0.90699264]
["bitfinex","ETHUSD",1763561489280,0.002,3057.6,3057.0,0.90699264]
["bitfinex","ETHUSD",1763561490389,0.002,3057.6,3057.2,0.90699264]
["bitfinex","ETHUSD",1763561490565,0.002,3057.6,3057.3,0.41780665]
["bitfinex","ETHUSD",1763561491170,0.4611,3057.6,3057.3,0.41780665]
["bitfinex","ETHUSD",1763561491367,0.4603,3057.6,3057.3,0.41780665]
["bitfinex","ETHUSD",1763561491590,0.431,3057.4,3056.9,1.84864633]
["bitfinex","ETHUSD",1763561491887,0.0012,3057.6,3057.0,0.90699264]
["bitfinex","ETHUSD",1763561492089,0.4603,3057.6,3057.0,0.90699264]
["bitfinex","ETHUSD",1763561492591,0.4603,3057.6,3056.7,0.90699264]
["bitfinex","ETHUSD",1763561492790,0.4603,3057.6,3056.7,4.1783907]
["bitfinex","ETHUSD",1763561493124,0.4603,3057.6,3056.6,0.90699264]
["bitfinex","ETHUSD",1763561493298,0.4603,3057.6,3056.7,0.47600775]
["bitfinex","ETHUSD",1763561494796,0.4603,3057.6,3056.7,1.38300039]
["bitfinex","ETHUSD",1763561495492,0.4603,3057.6,3056.8,0.90699264]
["bitfinex","ETHUSD",1763561495896,0.1866,3056.8,3056.7,0.47600775]
["bitfinex","ETHUSD",1763561496196,0.1908,3056.8,3056.4,0.90699264]
["bitfinex","ETHUSD",1763561496401,0.6499,3056.8,3056.2,0.90699264]
["bitfinex","ETHUSD",1763561496562,0.1908,3056.8,3056.4,0.90699264]
["bitfinex","ETHUSD",1763561498007,0.51337539,3057.1,3056.4,0.90699264]
["bitfinex","ETHUSD",1763561498676,0.51337539,3057.1,3056.6,0.90699264]
["bitfinex","ETHUSD",1763561498878,0.51337539,3057.1,3056.7,0.74504247]
["bitfinex","ETHUSD",1763561499082,0.002,3057.2,3056.7,0.74504247]
["bitfinex","ETHUSD",1763561499475,0.002,3057.2,3056.7,1.23294247]
["bitfinex","ETHUSD",1763561499682,0.002,3057.2,3057.1,0.4625]
["bitfinex","ETHUSD",1763561500708,0.002,3057.2,3057.1,5.12846653]
["bitfinex","ETHUSD",1763561500909,0.002,3057.2,3057.1,5.97973076]
["bitfinex","ETHUSD",1763561502002,0.002,3057.2,3057.1,6.09273076]
["bitfinex","ETHUSD",1763561503479,0.0012,3057.6,3057.2,0.90699264]
["bitfinex","ETHUSD",1763561503710,0.0012,3057.6,3057.5,0.4625]
["bitfinex","ETHUSD",1763561503875,0.0012,3057.6,3057.5,0.5755]
["bitfinex","ETHUSD",1763561504082,0.0012,3057.6,3057.5,1.0634]
["bitfinex","ETHUSD",1763561504293,0.4882,3058.8,3057.8,0.4625]
["bitfinex","ETHUSD",1763561504532,0.4882,3058.8,3057.8,0.9504]
["bitfinex","ETHUSD",1763561504952,0.4882,3058.8,3058.0,0.90699264]
["bitfinex","ETHUSD",1763561505132,0.002,3058.8,3058.1,0.85774289]
["bitfinex","ETHUSD",1763561505335,0.002,3058.8,3058.1,0.95404289]
["bitfinex","ETHUSD",1763561506119,0.002,3058.8,3058.2,0.4879]
["bitfinex","ETHUSD",1763561506523,0.002,3058.8,3058.7,0.4625]
["bitfinex","ETHUSD",1763561506958,0.51506293,3058.8,3058.3,1.01999264]
["bitfinex","ETHUSD",1763561507264,0.51506293,3058.8,3058.4,0.75597873]
["bitfinex","ETHUSD",1763561507424,0.51506293,3058.8,3058.4,0.86897873]
["bitfinex","ETHUSD",1763561507623,0.51506293,3058.8,3058.4,1.35687873]
["bitfinex","ETHUSD",1763561507938,0.51506293,3058.8,3058.7,0.4625]
["bitfinex","ETHUSD",1763561508755,1.24336293,3058.8,3058.4,0.75597873]
["bitfinex","ETHUSD",1763561508942,0.1834,3058.6,3058.5,0.90699264]
["bitfinex","ETHUSD",1763561509142,0.51506293,3058.8,3058.5,1.4909499]
["bitfinex","ETHUSD",1763561509345,0.51506293,3058.8,3058.7,0.4625]
["bitfinex","ETHUSD",1763561509665,0.51506293,3058.8,3058.7,0.9504]
["bitfinex","ETHUSD",1763561509871,0.002,3058.8,3058.7,0.9504]
["bitfinex","ETHUSD",1763561510169,0.002,3058.8,3058.7,1.20583499]
["bitfinex","ETHUSD",1763561510338,0.2421,3058.8,3058.7,1.16242763]
["bitfinex","ETHUSD",1763561510545,0.28296569,3058.8,3056.9,10.65580476]
["bitfinex","ETHUSD",1763561510735,0.1697,3058.6,3056.7,3.75934198]
["bitfinex","ETHUSD",1763561511065,0.1697,3058.6,3056.8,3.9744778]
["bitfinex","ETHUSD",1763561511274,0.3765,3058.5,3056.8,6.54278307]
["bitfinex","ETHUSD",1763561511428,0.3765,3058.5,3056.8,3.27138815]
["bitfinex","ETHUSD",1763561511625,0.405504,3058.4,3056.8,3.27138815]
["bitfinex","ETHUSD",1763561512263,0.4862,3058.3,3056.8,3.27138815]
["bitfinex","ETHUSD",1763561512460,0.1993,3056.9,3056.4,0.001]
["bitfinex","ETHUSD",1763561512661,0.1361,3056.9,3056.4,6.54464249]
["bitfinex","ETHUSD",1763561512828,0.1361,3056.9,3056.5,0.90699264]
["bitfinex","ETHUSD",1763561513028,0.1361,3056.9,3056.6,0.74516351]
["bitfinex","ETHUSD",1763561513256,0.1361,3056.9,3056.4,3.27282152]
["bitfinex","ETHUSD",1763561513423,0.1361,3057.0,3056.5,0.90699264]
["bitfinex","ETHUSD",1763561514027,0.1361,3057.0,3056.4,3.27282152]
["bitfinex","ETHUSD",1763561514324,0.1361,3057.3,3056.5,0.90699264]
["bitfinex","ETHUSD",1763561514530,0.51340875,3057.5,3056.6,0.4879]
["bitfinex","ETHUSD",1763561514743,0.1361,3057.6,3056.6,0.4879]
["bitfinex","ETHUSD",1763561515062,0.1361,3057.6,3056.8,0.90699264]
["bitfinex","ETHUSD",1763561515266,0.1361,3057.6,3056.9,0.74499965]
["bitfinex","ETHUSD",1763561516562,1.13564496,3058.0,3057.0,0.4879]
["bitfinex","ETHUSD",1763561516563,0.1353,3057.8,3057.0,0.4879]
["bitfinex","ETHUSD",1763561516923,0.1353,3057.8,3057.1,0.1817]
["bitfinex","ETHUSD",1763561517339,0.1353,3057.8,3056.9,0.113]
["bitfinex","ETHUSD",1763561517535,0.6215,3057.8,3056.8,1.01999264]
["bitfinex","ETHUSD",1763561517753,0.6215,3057.8,3056.9,0.75629965]
["bitfinex","ETHUSD",1763561518762,0.1353,3057.8,3057.0,0.4879]
["bitfinex","ETHUSD",1763561519154,0.1353,3057.8,3057.2,0.90699264]
["bitfinex","ETHUSD",1763561519349,0.1353,3057.8,3057.1,1.08869264]
["bitfinex","ETHUSD",1763561519748,0.1361,3058.3,3057.2,0.6009]
["bitfinex","ETHUSD",1763561520061,0.1361,3058.3,3057.3,0.16895926]
["bitfinex","ETHUSD",1763561520462,0.1361,3058.3,3057.4,0.4879]
["bitfinex","ETHUSD",1763561520661,0.51531078,3058.4,3057.4,0.4879]
["bitfinex","ETHUSD",1763561521066,0.51531078,3058.4,3057.5,0.405504]
["bitfinex","ETHUSD",1763561521237,0.51531078,3058.4,3057.8,0.90699264]
["bitfinex","ETHUSD",1763561521437,0.51531078,3058.4,3057.9,0.74478567]
["bitfinex","ETHUSD",1763561521965,0.4529,3058.0,3057.9,0.74478567]
["bitfinex","ETHUSD",1763561522273,0.4529,3058.0,3057.1,1.08869264]
["bitfinex","ETHUSD",1763561522567,0.4529,3058.0,3057.1,0.1817]
["bitfinex","ETHUSD",1763561522754,0.1349,3057.9,3057.3,0.90699264]
["bitfinex","ETHUSD",1763561522954,0.51531078,3058.4,3057.3,0.4879]
["bitfinex","ETHUSD",1763561523155,0.51531078,3058.4,3058.0,0.90699264]
["bitfinex","ETHUSD",1763561523361,0.51531078,3058.4,3058.1,0.1817]
["bitfinex","ETHUSD",1763561523362,0.002,3058.4,3058.1,0.1817]
["bitfinex","ETHUSD",1763561523836,0.002,3058.4,3058.0,1.39489264]
["bitfinex","ETHUSD",1763561523837,0.002,3058.4,3058.0,0.90699264]
["bitfinex","ETHUSD",1763561524038,0.4882,3058.4,3057.9,0.90699264]
["bitfinex","ETHUSD",1763561525276,0.4882,3058.4,3057.3,3.67633609]
["bitfinex","ETHUSD",1763561525277,0.4882,3058.4,3057.6,0.90699264]
["bitfinex","ETHUSD",1763561525475,0.4882,3058.4,3057.1,9.97596975]
["bitfinex","ETHUSD",1763561525476,0.4882,3058.4,3057.2,0.113]
["bitfinex","ETHUSD",1763561525784,0.4882,3058.4,3057.3,0.90699264]
["bitfinex","ETHUSD",1763561525935,0.3353,3057.4,3056.1,0.1817]
["bitfinex","ETHUSD",1763561526238,0.3353,3057.4,3056.4,3.2728103]
["bitfinex","ETHUSD",1763561526439,0.35,3057.3,3056.5,0.32728103]
["bitfinex","ETHUSD",1763561526638,0.1374,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763561526850,0.1395,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763561527056,0.1374,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763561527681,0.2006,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763561528687,0.6758,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763561528984,0.4752,3057.1,3056.4,0.001]
["bitfinex","ETHUSD",1763561529290,0.074,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763561530384,0.5452,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763561532391,0.074,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763561532698,0.4752,3057.1,3056.4,0.001]
["bitfinex","ETHUSD",1763561534295,0.1374,3057.3,3056.4,0.001]
["bitfinex","ETHUSD",1763561534596,0.6126,3057.3,3056.4,0.001]
["bitfinex","ETHUSD",1763561534901,0.1374,3057.3,3056.4,0.001]
["bitfinex","ETHUSD",1763561535572,0.4752,3057.2,3056.4,0.001]
["bitfinex","ETHUSD",1763561535773,0.4752,3057.2,3056.4,0.32830017]
["bitfinex","ETHUSD",1763561537061,0.1374,3057.3,3056.4,0.80150017]
["bitfinex","ETHUSD",1763561537797,0.1374,3057.3,3056.6,0.90699264]
["bitfinex","ETHUSD",1763561538302,0.51340326,3057.2,3056.6,1.38019264]
["bitfinex","ETHUSD",1763561538865,0.51340326,3057.2,3057.1,0.1865]
["bitfinex","ETHUSD",1763561539192,0.51340326,3057.2,3056.8,0.1865]
["bitfinex","ETHUSD",1763561539395,0.51340326,3057.2,3056.6,0.90699264]
["bitfinex","ETHUSD",1763561539690,0.51340326,3057.2,3056.7,0.41787087]
["bitfinex","ETHUSD",1763561539990,0.51340326,3057.2,3056.8,0.90699264]
["bitfinex","ETHUSD",1763561541595,0.51260326,3057.2,3056.8,0.90699264]
["bitfinex","ETHUSD",1763561542015,0.51260326,3057.2,3056.8,4.17831041]
["bitfinex","ETHUSD",1763561542385,0.51260326,3057.2,3057.1,0.6642]
["bitfinex","ETHUSD",1763561542898,0.51260326,3057.2,3057.1,1.1374]
["bitfinex","ETHUSD",1763561543192,0.4752,3058.1,3057.1,1.1374]
["bitfinex","ETHUSD",1763561543393,0.002,3058.4,3056.7,0.41787087]
["bitfinex","ETHUSD",1763561543394,0.4752,3057.8,3056.7,6.54300388]
["bitfinex","ETHUSD",1763561543609,0.4752,3057.8,3056.8,2.03777078]
["bitfinex","ETHUSD",1763561544092,0.6507299,3058.0,3057.1,0.90699264]
["bitfinex","ETHUSD",1763561544594,0.6507299,3058.0,3057.2,0.1903]
["bitfinex","ETHUSD",1763561544794,0.4562,3057.9,3057.1,0.90699264]
["bitfinex","ETHUSD",1763561544999,0.4562,3057.9,3057.0,0.90699264]
["bitfinex","ETHUSD",1763561545198,0.4562,3057.9,3057.1,0.46514739]
["bitfinex","ETHUSD",1763561546107,0.4562,3057.9,3057.2,0.90699264]
["bitfinex","ETHUSD",1763561546666,0.4562,3057.9,3057.1,0.46514739]
["bitfinex","ETHUSD",1763561546863,0.4562,3057.9,3057.2,0.90699264]
["bitfinex","ETHUSD",1763561548196,0.4562,3057.9,3057.3,0.90699264]
["bitfinex","ETHUSD",1763561548361,0.4562,3057.9,3057.4,0.50849196]
["bitfinex","ETHUSD",1763561548798,0.0928,3057.5,3057.1,0.46514739]
["bitfinex","ETHUSD",1763561549096,0.4562,3057.9,3056.6,1.09729264]
["bitfinex","ETHUSD",1763561549278,0.4562,3057.9,3056.8,1.39809264]
["bitfinex","ETHUSD",1763561549680,0.4562,3057.9,3056.9,0.4911]
["bitfinex","ETHUSD",1763561550094,0.1374,3058.0,3056.9,0.4911]
["bitfinex","ETHUSD",1763561550474,0.1374,3058.0,3057.1,0.90699264]
["bitfinex","ETHUSD",1763561550803,0.1374,3058.0,3057.2,0.74493544]
["bitfinex","ETHUSD",1763561551803,0.51329493,3057.9,3057.2,0.74493544]
["bitfinex","ETHUSD",1763561552008,0.51529493,3057.9,3057.2,1.23603544]
["bitfinex","ETHUSD",1763561552203,0.51529493,3057.9,3057.3,0.4911]
["bitfinex","ETHUSD",1763561552388,0.51529493,3057.9,3057.8,0.4979]
["bitfinex","ETHUSD",1763561552703,0.51529493,3057.9,3057.8,5.16631771]
["bitfinex","ETHUSD",1763561552870,0.51529493,3057.9,3057.8,6.00999217]
["bitfinex","ETHUSD",1763561553323,0.002,3057.9,3057.8,6.33819217]
["bitfinex","ETHUSD",1763561553486,0.002,3057.9,3057.8,6.00999217]
["bitfinex","ETHUSD",1763561553686,0.51516021,3058.3,3058.0,0.3282]
["bitfinex","ETHUSD",1763561554017,0.51516021,3058.3,3058.2,0.6882]
["bitfinex","ETHUSD",1763561554186,0.002,3058.4,3058.2,0.6882]
["bitfinex","ETHUSD",1763561554391,0.002,3058.4,3057.8,0.84367446]
["bitfinex","ETHUSD",1763561554612,0.4582,3058.4,3057.3,0.8193]
["bitfinex","ETHUSD",1763561554817,0.002,3058.4,3057.4,0.4911]
["bitfinex","ETHUSD",1763561555012,0.002,3058.4,3057.4,0.8193]
["bitfinex","ETHUSD",1763561555221,0.4582,3058.4,3057.4,0.4911]
["bitfinex","ETHUSD",1763561555691,0.002,3058.4,3057.5,0.3282]
["bitfinex","ETHUSD",1763561556091,0.002,3058.4,3057.6,0.4911]
["bitfinex","ETHUSD",1763561556517,0.002,3058.4,3057.8,0.90699264]
["bitfinex","ETHUSD",1763561556719,0.002,3058.4,3057.9,0.74478567]
["bitfinex","ETHUSD",1763561557924,0.002,3058.4,3058.1,0.90699264]
["bitfinex","ETHUSD",1763561558125,0.002,3058.4,3057.9,0.74478567]
["bitfinex","ETHUSD",1763561558126,0.4783,3058.4,3057.9,1.65177831]
["bitfinex","ETHUSD",1763561558327,0.002,3058.4,3057.9,0.90699264]
["bitfinex","ETHUSD",1763561558898,0.002,3058.4,3058.0,0.4509]
["bitfinex","ETHUSD",1763561559093,0.002,3058.4,3057.9,0.90699264]
["bitfinex","ETHUSD",1763561559327,0.073,3058.0,3057.5,3.27062274]
["bitfinex","ETHUSD",1763561559496,0.4763,3058.3,3057.6,1.23405491]
["bitfinex","ETHUSD",1763561559695,0.4763,3058.3,3057.7,3.27043202]
["bitfinex","ETHUSD",1763561559898,0.002,3058.4,3057.7,3.27043202]
["bitfinex","ETHUSD",1763561560125,0.002,3058.4,3057.6,0.32706227]
["bitfinex","ETHUSD",1763561560303,0.002,3058.4,3057.6,0.90699264]
["bitfinex","ETHUSD",1763561560838,0.002,3058.4,3057.6,1.35789264]
["bitfinex","ETHUSD",1763561561829,0.4763,3058.3,3057.8,0.90699264]
["bitfinex","ETHUSD",1763561562036,0.2088,3057.9,3057.4,0.90699264]
["bitfinex","ETHUSD",1763561562944,0.2088,3057.9,3057.1,7.89993714]
["bitfinex","ETHUSD",1763561563240,0.2088,3057.9,3057.2,0.82032371]
["bitfinex","ETHUSD",1763561563540,0.2088,3057.9,3057.2,1.72731635]
["bitfinex","ETHUSD",1763561563843,0.2088,3057.9,3057.4,0.90699264]
["bitfinex","ETHUSD",1763561564140,0.002,3058.4,3057.8,0.473]
["bitfinex","ETHUSD",1763561564642,0.002,3058.4,3057.5,0.4509]
["bitfinex","ETHUSD",1763561564643,0.4783,3058.4,3057.4,0.90699264]
["bitfinex","ETHUSD",1763561564830,0.4783,3058.4,3057.5,0.74487124]
["bitfinex","ETHUSD",1763561565427,0.4783,3058.4,3057.5,1.19577124]
["bitfinex","ETHUSD",1763561565810,0.002,3058.4,3057.7,0.90699264]
["bitfinex","ETHUSD",1763561566211,0.0012,3058.4,3057.7,1.35789264]
["bitfinex","ETHUSD",1763561566516,0.0012,3058.4,3057.8,1.24079706]
["bitfinex","ETHUSD",1763561568148,0.0012,3058.4,3057.9,0.90699264]
["bitfinex","ETHUSD",1763561568551,0.0012,3058.4,3058.0,0.4509]
["bitfinex","ETHUSD",1763561568719,0.0012,3058.4,3058.3,0.473]
["bitfinex","ETHUSD",1763561569155,0.0012,3058.4,3058.3,0.9239]
["bitfinex","ETHUSD",1763561569745,0.0742,3058.4,3057.9,0.90699264]
["bitfinex","ETHUSD",1763561569942,0.0012,3058.4,3058.0,0.8237518]
["bitfinex","ETHUSD",1763561570154,0.0012,3058.4,3058.0,5.00083543]
["bitfinex","ETHUSD",1763561570646,0.0012,3058.4,3058.0,1.73074444]
["bitfinex","ETHUSD",1763561570834,0.0012,3058.4,3058.0,4.09383538]
["bitfinex","ETHUSD",1763561571169,0.0012,3058.4,3058.1,0.90699264]
["bitfinex","ETHUSD",1763561571468,0.0012,3058.4,3058.2,0.5000828]
["bitfinex","ETHUSD",1763561571619,0.0012,3058.4,3058.2,0.9509828]
["bitfinex","ETHUSD",1763561572072,0.0012,3058.4,3058.3,5.10068304]
["bitfinex","ETHUSD",1763561574115,0.0012,3058.4,3058.3,4.64978304]
["bitfinex","ETHUSD",1763561574351,0.0012,3058.4,3058.3,5.10068304]
["bitfinex","ETHUSD",1763561574554,0.0012,3058.4,3058.3,6.00652876]
["bitfinex","ETHUSD",1763561578536,0.0012,3058.4,3058.3,6.41203276]
["bitfinex","ETHUSD",1763561579788,0.002,3058.6,3058.5,0.733704]
["bitfinex","ETHUSD",1763561579937,0.002,3058.7,3058.6,0.733704]
["bitfinex","ETHUSD",1763561580141,0.002,3058.7,3058.6,1.657604]
["bitfinex","ETHUSD",1763561580355,0.002,3058.7,3058.6,1.92536366]
["bitfinex","ETHUSD",1763561581373,0.002,3058.7,3058.6,6.10182599]
["bitfinex","ETHUSD",1763561581787,0.002,3058.8,3058.6,6.10182599]
["bitfinex","ETHUSD",1763561581970,0.002,3058.8,3058.7,7.98559664]
["bitfinex","ETHUSD",1763561582148,0.002,3059.2,3059.0,6.154704]
["bitfinex","ETHUSD",1763561582491,0.6141,3061.0,3059.5,0.405504]
["bitfinex","ETHUSD",1763561582691,0.51281415,3060.9,3059.9,0.473]
["bitfinex","ETHUSD",1763561583181,0.51281415,3060.9,3059.2,5.421]
["bitfinex","ETHUSD",1763561583365,0.51281415,3060.9,3059.6,1.31249664]
["bitfinex","ETHUSD",1763561583570,0.51281415,3060.9,3059.7,1.22480204]
["bitfinex","ETHUSD",1763561583755,0.51281415,3060.9,3059.8,0.113]
["bitfinex","ETHUSD",1763561583959,0.4783,3060.8,3059.8,0.113]
["bitfinex","ETHUSD",1763561584247,0.4783,3060.8,3059.7,1.11180204]
["bitfinex","ETHUSD",1763561584248,0.4763,3060.3,3059.7,1.11180204]
["bitfinex","ETHUSD",1763561584470,0.073,3059.8,3059.1,0.4509]
["bitfinex","ETHUSD",1763561584653,0.1368,3059.8,3059.2,0.90699264]
["bitfinex","ETHUSD",1763561585454,0.1368,3059.8,3059.4,0.90699264]
["bitfinex","ETHUSD",1763561585681,0.1374,3060.0,3059.4,0.90699264]
["bitfinex","ETHUSD",1763561585980,0.002,3060.8,3059.5,0.856404]
["bitfinex","ETHUSD",1763561586186,0.4763,3060.7,3059.6,0.18763966]
["bitfinex","ETHUSD",1763561586684,0.4763,3060.7,3059.6,0.8349714]
["bitfinex","ETHUSD",1763561586887,0.4763,3060.7,3059.6,1.2858714]
["bitfinex","ETHUSD",1763561587212,0.002,3060.8,3059.8,0.405504]
["bitfinex","ETHUSD",1763561587367,0.4763,3060.7,3059.8,0.113]
["bitfinex","ETHUSD",1763561587569,0.4763,3060.7,3060.0,0.90699264]
["bitfinex","ETHUSD",1763561587786,0.4763,3060.7,3060.1,0.74431539]
["bitfinex","ETHUSD",1763561588810,0.073,3060.2,3060.1,0.74431539]
["bitfinex","ETHUSD",1763561588981,0.073,3060.2,3059.8,0.90699264]
["bitfinex","ETHUSD",1763561589609,0.073,3060.2,3059.7,0.90699264]
["bitfinex","ETHUSD",1763561589910,0.002,3060.8,3059.7,0.90699264]
["bitfinex","ETHUSD",1763561590116,0.4896,3060.4,3059.7,0.90699264]
["bitfinex","ETHUSD",1763561591413,0.4888,3060.4,3059.7,0.90699264]
["bitfinex","ETHUSD",1763561591613,0.4888,3060.4,3059.8,3.26818746]
["bitfinex","ETHUSD",1763561592118,0.0012,3060.4,3059.9,0.90699264]
["bitfinex","ETHUSD",1763561592331,0.0012,3060.4,3059.9,1.36149264]
["bitfinex","ETHUSD",1763561592510,0.0012,3060.4,3060.0,0.4545]
["bitfinex","ETHUSD",1763561593207,0.0012,3060.4,3060.3,0.4588]
["bitfinex","ETHUSD",1763561593699,0.0012,3060.4,3060.3,5.08794613]
["bitfinex","ETHUSD",1763561593899,0.0012,3060.4,3060.3,5.61574074]
["bitfinex","ETHUSD",1763561594522,0.0012,3060.4,3060.3,5.94394074]
["bitfinex","ETHUSD",1763561594836,0.0012,3060.4,3060.3,5.61574074]
["bitfinex","ETHUSD",1763561596240,0.002,3060.8,3060.4,6.73349664]
["bitfinex","ETHUSD",1763561596532,0.002,3060.8,3060.7,1.192504]
["bitfinex","ETHUSD",1763561596840,0.002,3062.9,3060.9,0.3282]
["bitfinex","ETHUSD",1763561596998,0.51464683,3061.8,3061.0,1.2415]
["bitfinex","ETHUSD",1763561597199,0.51464683,3061.8,3061.2,0.3282]
["bitfinex","ETHUSD",1763561597424,0.51464683,3061.8,3061.4,0.3282]
["bitfinex","ETHUSD",1763561597628,0.51464683,3061.8,3061.3,0.5675]
["bitfinex","ETHUSD",1763561597830,0.002,3061.8,3061.5,0.90699264]
["bitfinex","ETHUSD",1763561598141,0.002,3061.8,3061.7,0.4588]
["bitfinex","ETHUSD",1763561598321,0.002,3061.8,3061.7,0.9133]
["bitfinex","ETHUSD",1763561598521,0.002,3061.8,3061.7,1.0263]
["bitfinex","ETHUSD",1763561598701,0.002,3061.8,3061.7,1.431804]
["bitfinex","ETHUSD",1763561598905,0.002,3062.7,3061.8,0.405504]
["bitfinex","ETHUSD",1763561599213,0.002,3062.7,3062.6,0.6488]
["bitfinex","ETHUSD",1763561599538,0.002,3062.7,3062.6,0.7618]
["bitfinex","ETHUSD",1763561599739,0.002,3062.7,3062.6,5.79399614]
["bitfinex","ETHUSD",1763561600044,0.002,3062.9,3062.7,1.31249664]
["bitfinex","ETHUSD",1763561600203,0.1358,3064.4,3063.2,0.4588]
["bitfinex","ETHUSD",1763561600407,0.1828,3065.2,3064.3,0.6488]
["bitfinex","ETHUSD",1763561600637,0.6704,3065.2,3064.3,0.6488]
["bitfinex","ETHUSD",1763561600837,0.51212377,3064.4,3064.3,1.167304]
["bitfinex","ETHUSD",1763561601024,0.4876,3066.0,3064.4,1.31249664]
["bitfinex","ETHUSD",1763561601343,0.1374,3066.2,3064.4,1.31249664]
["bitfinex","ETHUSD",1763561601344,0.1374,3066.2,3064.5,0.89957777]
["bitfinex","ETHUSD",1763561601504,0.1593,3064.5,3063.6,0.4545]
["bitfinex","ETHUSD",1763561601839,0.1593,3064.5,3063.2,0.405504]
["bitfinex","ETHUSD",1763561601840,0.1972,3064.4,3063.1,1.1321]
["bitfinex","ETHUSD",1763561602042,0.1593,3064.5,3063.2,7.48898106]
["bitfinex","ETHUSD",1763561602203,0.1593,3065.0,3063.4,0.405504]
["bitfinex","ETHUSD",1763561602403,0.1593,3065.0,3063.9,1.31249664]
["bitfinex","ETHUSD",1763561602599,0.1593,3065.0,3064.0,0.113]
["bitfinex","ETHUSD",1763561602801,0.1593,3065.0,3064.1,0.405504]
["bitfinex","ETHUSD",1763561603041,0.4876,3065.6,3064.3,0.405504]
["bitfinex","ETHUSD",1763561603243,0.4876,3065.9,3064.5,0.405504]
["bitfinex","ETHUSD",1763561603445,0.4876,3065.9,3064.8,1.31249664]
["bitfinex","ETHUSD",1763561603616,0.4876,3066.4,3065.0,0.405504]
["bitfinex","ETHUSD",1763561603816,0.1378,3067.0,3065.2,0.90699264]
["bitfinex","ETHUSD",1763561604007,0.4876,3066.1,3064.9,0.83469777]
["bitfinex","ETHUSD",1763561604203,0.4876,3066.1,3064.9,0.90699264]
["bitfinex","ETHUSD",1763561604821,0.4518,3066.3,3065.0,0.405504]
["bitfinex","ETHUSD",1763561605121,0.4518,3066.3,3065.0,0.879504]
["bitfinex","ETHUSD",1763561605315,0.4518,3066.7,3065.2,0.405504]
["bitfinex","ETHUSD",1763561605559,0.4518,3066.7,3065.1,0.38634966]
["bitfinex","ETHUSD",1763561605560,0.4518,3066.7,3065.4,0.405504]
["bitfinex","ETHUSD",1763561605725,0.4518,3066.7,3065.5,6.52422116]
["bitfinex","ETHUSD",1763561605933,0.4518,3066.7,3065.6,0.90699264]
["bitfinex","ETHUSD",1763561606361,0.1378,3067.0,3066.1,0.6661]
["bitfinex","ETHUSD",1763561606522,0.1593,3067.6,3066.3,0.405504]
["bitfinex","ETHUSD",1763561606717,0.1593,3067.6,3066.6,0.90699264]
["bitfinex","ETHUSD",1763561607044,0.1593,3067.6,3066.7,0.79414737]
["bitfinex","ETHUSD",1763561607220,0.002,3068.3,3067.5,0.1964]
["bitfinex","ETHUSD",1763561607420,0.002,3068.3,3067.8,0.90699264]
["bitfinex","ETHUSD",1763561607621,0.002,3068.3,3068.2,0.601904]
["bitfinex","ETHUSD",1763561607822,0.002,3068.3,3068.2,4.76813658]
["bitfinex","ETHUSD",1763561608025,0.002,3068.3,3068.2,1.31249664]
["bitfinex","ETHUSD",1763561608254,0.04069275,3071.8,3068.3,1.31249664]
["bitfinex","ETHUSD",1763561608459,0.4518,3069.9,3068.3,0.879504]
["bitfinex","ETHUSD",1763561608631,0.4518,3069.9,3068.3,1.78649664]
["bitfinex","ETHUSD",1763561609223,0.4518,3069.9,3068.9,0.90699264]
["bitfinex","ETHUSD",1763561609423,0.04069275,3071.8,3068.9,0.90699264]
["bitfinex","ETHUSD",1763561609657,0.5896,3070.0,3068.5,0.405504]
["bitfinex","ETHUSD",1763561609872,0.1484,3068.6,3067.4,0.474]
["bitfinex","ETHUSD",1763561610058,0.1484,3068.6,3067.6,0.90699264]
["bitfinex","ETHUSD",1763561610346,0.1484,3068.6,3067.1,0.90699264]
["bitfinex","ETHUSD",1763561610554,0.1378,3070.0,3068.5,0.1964]
["bitfinex","ETHUSD",1763561610877,0.4518,3069.9,3068.5,0.91948811]
["bitfinex","ETHUSD",1763561611072,0.4518,3069.9,3068.6,0.474]
["bitfinex","ETHUSD",1763561611373,0.1378,3070.0,3068.7,0.405504]
["bitfinex","ETHUSD",1763561611675,0.1484,3070.1,3069.0,0.90699264]
["bitfinex","ETHUSD",1763561611871,0.1378,3069.9,3069.2,0.90699264]
["bitfinex","ETHUSD",1763561612239,0.5896,3069.9,3069.0,0.90699264]
["bitfinex","ETHUSD",1763561612439,0.5896,3069.9,3069.0,1.70114001]
["bitfinex","ETHUSD",1763561612675,0.4518,3069.8,3068.4,0.90699264]
["bitfinex","ETHUSD",1763561613063,0.4518,3069.8,3068.4,4.16598233]
["bitfinex","ETHUSD",1763561613374,0.4518,3069.8,3068.6,0.90699264]
["bitfinex","ETHUSD",1763561613572,0.4518,3069.8,3068.4,1.35879264]
["bitfinex","ETHUSD",1763561613773,0.4518,3069.8,3068.4,0.4518]
["bitfinex","ETHUSD",1763561613977,0.1484,3068.5,3067.5,3.45638039]
["bitfinex","ETHUSD",1763561614165,0.1484,3068.5,3067.6,3.65291546]
["bitfinex","ETHUSD",1763561614477,0.1484,3068.5,3067.7,0.90699264]
["bitfinex","ETHUSD",1763561615066,0.4518,3068.9,3067.7,0.90699264]
["bitfinex","ETHUSD",1763561615272,0.4518,3069.5,3067.8,0.474]
["bitfinex","ETHUSD",1763561615444,0.4518,3069.5,3067.9,0.405504]
["bitfinex","ETHUSD",1763561615980,0.4518,3069.5,3068.1,0.90699264]
["bitfinex","ETHUSD",1763561616152,0.451,3069.5,3068.2,0.78998975]
["bitfinex","ETHUSD",1763561616354,0.1378,3069.9,3068.4,0.405504]
["bitfinex","ETHUSD",1763561616870,0.1378,3069.9,3068.3,0.90699264]
["bitfinex","ETHUSD",1763561617717,0.17851793,3069.9,3068.3,0.90699264]
["bitfinex","ETHUSD",1763561617881,0.1378,3069.9,3068.6,0.90699264]
["bitfinex","ETHUSD",1763561618077,0.1378,3069.9,3068.7,0.74248352]
["bitfinex","ETHUSD",1763561618285,0.4569,3069.8,3068.7,0.74248352]
["bitfinex","ETHUSD",1763561619490,0.1476,3068.8,3068.5,0.90699264]
["bitfinex","ETHUSD",1763561619690,0.4569,3069.8,3068.5,0.90699264]
["bitfinex","ETHUSD",1763561619921,0.4569,3069.8,3068.7,0.90699264]
["bitfinex","ETHUSD",1763561620077,0.4569,3069.8,3068.9,0.90699264]
["bitfinex","ETHUSD",1763561620424,0.4569,3069.8,3068.7,0.90699264]
["bitfinex","ETHUSD",1763561620718,0.4569,3069.8,3068.3,7.42526008]
["bitfinex","ETHUSD",1763561620881,0.4569,3069.8,3068.4,0.84116498]
["bitfinex","ETHUSD",1763561622009,0.4569,3069.8,3068.6,0.90699264]
["bitfinex","ETHUSD",1763561622411,0.4569,3069.8,3068.5,0.90699264]
["bitfinex","ETHUSD",1763561623391,0.4569,3069.8,3068.4,0.84116498]
["bitfinex","ETHUSD",1763561623613,0.4569,3069.8,3068.4,7.35921998]
["bitfinex","ETHUSD",1763561623782,0.4569,3069.8,3068.5,1.69125464]
["bitfinex","ETHUSD",1763561623983,0.4569,3069.8,3068.7,0.90699264]
["bitfinex","ETHUSD",1763561624780,0.4569,3069.8,3068.6,7.42462282]
["bitfinex","ETHUSD",1763561624979,0.4569,3069.8,3068.7,0.90699264]
["bitfinex","ETHUSD",1763561625902,0.4569,3069.8,3068.7,3.25870889]
["bitfinex","ETHUSD",1763561626091,0.4569,3069.8,3068.7,0.90699264]
["bitfinex","ETHUSD",1763561626296,0.1398,3069.9,3068.9,0.90699264]
["bitfinex","ETHUSD",1763561626614,0.1398,3069.9,3069.0,0.405504]
["bitfinex","ETHUSD",1763561626615,0.002,3069.9,3069.0,0.405504]
["bitfinex","ETHUSD",1763561626819,0.002,3069.9,3069.0,0.888904]
["bitfinex","ETHUSD",1763561627319,0.002,3069.9,3069.1,0.4834]
["bitfinex","ETHUSD",1763561628000,0.002,3069.9,3069.3,0.90699264]
["bitfinex","ETHUSD",1763561628202,0.002,3069.9,3069.3,1.37184971]
["bitfinex","ETHUSD",1763561629607,0.002,3069.9,3069.1,4.16524113]
["bitfinex","ETHUSD",1763561629794,0.4589,3069.9,3068.9,0.90699264]
["bitfinex","ETHUSD",1763561630223,0.4589,3069.9,3069.1,0.90699264]
["bitfinex","ETHUSD",1763561630384,0.4589,3069.9,3069.0,0.90699264]
["bitfinex","ETHUSD",1763561631519,0.4589,3069.9,3068.7,4.0795691]
["bitfinex","ETHUSD",1763561631720,0.4589,3069.9,3068.5,3.25892129]
["bitfinex","ETHUSD",1763561631906,0.4589,3069.9,3068.5,6.51784258]
["bitfinex","ETHUSD",1763561632107,0.4589,3069.9,3068.6,0.90699264]
["bitfinex","ETHUSD",1763561632317,0.4589,3069.9,3068.7,0.90699264]
["bitfinex","ETHUSD",1763561632519,0.4589,3069.9,3068.6,3.25871618]
["bitfinex","ETHUSD",1763561632710,0.4589,3069.9,3068.7,0.90699264]
["bitfinex","ETHUSD",1763561633512,0.4589,3069.9,3068.2,0.4834]
["bitfinex","ETHUSD",1763561633513,0.2331,3068.8,3067.9,0.001]
["bitfinex","ETHUSD",1763561633842,0.1417,3068.8,3068.2,3.25917121]
["bitfinex","ETHUSD",1763561634037,0.0933,3068.4,3067.9,0.001]
["bitfinex","ETHUSD",1763561634414,0.5465,3068.4,3067.9,0.001]
["bitfinex","ETHUSD",1763561635801,0.405504,3068.3,3067.9,0.001]
["bitfinex","ETHUSD",1763561636006,1.30163907,3068.7,3067.9,0.001]
["bitfinex","ETHUSD",1763561636248,0.4569,3068.7,3067.9,0.001]
["bitfinex","ETHUSD",1763561636433,0.1417,3068.8,3067.9,0.001]
["bitfinex","ETHUSD",1763561637305,0.1436,3069.0,3067.9,0.4844]
["bitfinex","ETHUSD",1763561637920,1.11199269,3069.0,3067.9,0.4844]
["bitfinex","ETHUSD",1763561638151,1.11199269,3069.0,3067.9,0.001]
["bitfinex","ETHUSD",1763561638324,0.4569,3068.9,3067.9,0.001]
["bitfinex","ETHUSD",1763561638532,0.4569,3068.9,3067.9,0.7437535]
["bitfinex","ETHUSD",1763561638714,0.4569,3068.9,3067.9,1.2271535]
["bitfinex","ETHUSD",1763561639254,0.51149269,3069.0,3068.8,0.1974]
["bitfinex","ETHUSD",1763561639554,0.51149269,3069.0,3068.5,0.6808]
["bitfinex","ETHUSD",1763561639706,0.51149269,3069.0,3068.3,0.1974]
["bitfinex","ETHUSD",1763561640127,0.51149269,3069.0,3068.3,0.6808]
["bitfinex","ETHUSD",1763561640326,0.51149269,3069.0,3068.4,0.90699264]
["bitfinex","ETHUSD",1763561640520,0.51149269,3069.0,3068.9,0.4746]
["bitfinex","ETHUSD",1763561641031,0.4532,3069.4,3068.4,2.20099005]
["bitfinex","ETHUSD",1763561641237,0.4569,3069.8,3068.5,0.4834]
["bitfinex","ETHUSD",1763561641425,0.49762059,3069.7,3068.4,1.71759005]
["bitfinex","ETHUSD",1763561641621,0.49762059,3069.7,3068.4,0.90699264]
["bitfinex","ETHUSD",1763561641622,0.4569,3069.7,3068.4,0.90699264]
["bitfinex","ETHUSD",1763561642660,0.1436,3068.5,3067.9,0.7437535]
["bitfinex","ETHUSD",1763561642820,0.1436,3068.5,3067.9,0.001]
["bitfinex","ETHUSD",1763561643020,0.1436,3069.0,3068.4,0.1974]
["bitfinex","ETHUSD",1763561643220,0.1436,3069.0,3068.4,0.672]
["bitfinex","ETHUSD",1763561643565,0.0012,3069.9,3068.4,2.06239264]
["bitfinex","ETHUSD",1763561643566,0.4569,3069.7,3068.4,2.06239264]
["bitfinex","ETHUSD",1763561644119,0.51141338,3069.4,3068.5,0.4834]
["bitfinex","ETHUSD",1763561644324,0.51141338,3069.4,3068.7,0.90699264]
["bitfinex","ETHUSD",1763561644851,0.51141338,3069.4,3068.6,0.90699264]
["bitfinex","ETHUSD",1763561645737,0.51141338,3069.4,3068.9,0.90699264]
["bitfinex","ETHUSD",1763561645923,0.51141338,3069.4,3069.0,0.4834]
["bitfinex","ETHUSD",1763561646248,0.0012,3069.9,3069.3,0.4746]
["bitfinex","ETHUSD",1763561646464,0.0012,3069.9,3069.4,0.90699264]
["bitfinex","ETHUSD",1763561646615,0.0012,3069.9,3069.3,0.90699264]
["bitfinex","ETHUSD",1763561646820,0.0012,3069.9,3069.1,0.90699264]
["bitfinex","ETHUSD",1763561647016,0.0012,3069.9,3068.9,0.90699264]
["bitfinex","ETHUSD",1763561647017,0.4569,3069.8,3068.9,0.90699264]
["bitfinex","ETHUSD",1763561647370,0.4569,3069.8,3068.6,0.4834]
["bitfinex","ETHUSD",1763561647549,0.4569,3069.8,3068.3,6.47454562]
["bitfinex","ETHUSD",1763561647550,0.4569,3069.8,3068.3,0.001]
["bitfinex","ETHUSD",1763561647756,0.1436,3068.7,3068.3,0.001]
["bitfinex","ETHUSD",1763561648064,0.0922,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763561648376,0.497704,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763561648608,0.405504,3068.3,3067.9,0.001]
["bitfinex","ETHUSD",1763561648927,0.405504,3068.1,3067.9,0.001]
["bitfinex","ETHUSD",1763561649131,0.4912,3068.2,3067.9,0.001]
["bitfinex","ETHUSD",1763561649333,0.405504,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1763561649731,0.405504,3068.0,3067.6,0.001]
["bitfinex","ETHUSD",1763561649732,0.405504,3067.9,3067.6,0.001]
["bitfinex","ETHUSD",1763561649930,0.555504,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763561650168,1.046704,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763561650575,0.405504,3067.6,3065.7,0.1999]
["bitfinex","ETHUSD",1763561650884,1.19442542,3067.6,3065.3,0.1999]
["bitfinex","ETHUSD",1763561651078,0.405504,3067.4,3065.3,0.1999]
["bitfinex","ETHUSD",1763561651472,0.405504,3067.2,3065.3,0.1999]
["bitfinex","ETHUSD",1763561651888,0.405504,3067.0,3065.3,3.46220131]
["bitfinex","ETHUSD",1763561652098,0.405504,3067.0,3065.3,1.10689264]
["bitfinex","ETHUSD",1763561652298,0.405504,3066.8,3065.4,0.90699264]
["bitfinex","ETHUSD",1763561652597,0.405504,3066.8,3065.4,0.43692049]
["bitfinex","ETHUSD",1763561652804,0.405504,3066.6,3065.4,0.43692049]
["bitfinex","ETHUSD",1763561653176,0.4912,3066.5,3065.4,0.90699264]
["bitfinex","ETHUSD",1763561653374,0.4912,3066.6,3065.3,0.1999]
["bitfinex","ETHUSD",1763561653615,0.4912,3066.5,3065.4,0.90699264]
["bitfinex","ETHUSD",1763561653816,0.4912,3066.5,3065.3,0.6715]
["bitfinex","ETHUSD",1763561654119,0.405504,3066.4,3065.0,3.46252853]
["bitfinex","ETHUSD",1763561654271,0.405504,3066.4,3065.1,4.16952893]
["bitfinex","ETHUSD",1763561654478,0.405504,3066.4,3065.2,0.90699264]
["bitfinex","ETHUSD",1763561654676,0.405504,3066.3,3065.2,0.90699264]
["bitfinex","ETHUSD",1763561655075,0.405504,3066.3,3065.1,0.4716]
["bitfinex","ETHUSD",1763561655272,0.6396,3066.9,3065.2,0.90699264]
["bitfinex","ETHUSD",1763561655477,0.896704,3066.8,3065.3,1.26196035]
["bitfinex","ETHUSD",1763561655908,0.405504,3066.6,3065.0,4.84104294]
["bitfinex","ETHUSD",1763561656119,0.4912,3066.7,3065.1,0.4716]
["bitfinex","ETHUSD",1763561656508,0.1484,3066.9,3065.4,6.47354562]
["bitfinex","ETHUSD",1763561656819,0.6396,3066.9,3065.5,0.90699264]
["bitfinex","ETHUSD",1763561656980,0.6396,3066.9,3065.5,1.37859264]
["bitfinex","ETHUSD",1763561657179,0.6396,3066.9,3065.6,1.25681383]
["bitfinex","ETHUSD",1763561657427,0.6396,3066.9,3065.6,0.78521383]
["bitfinex","ETHUSD",1763561657711,0.6396,3066.9,3065.7,0.4716]
["bitfinex","ETHUSD",1763561658475,0.6396,3066.9,3065.9,0.90699264]
["bitfinex","ETHUSD",1763561659241,0.1484,3066.9,3066.0,0.4716]
["bitfinex","ETHUSD",1763561659605,0.1484,3066.9,3066.1,0.1999]
["bitfinex","ETHUSD",1763561660510,0.51183664,3066.8,3066.2,0.90699264]
["bitfinex","ETHUSD",1763561660719,0.51183664,3066.8,3066.1,0.1999]
["bitfinex","ETHUSD",1763561660919,0.51183664,3066.8,3065.9,0.001]
["bitfinex","ETHUSD",1763561661447,1.00303664,3066.8,3065.9,0.001]
["bitfinex","ETHUSD",1763561661649,0.51183664,3066.8,3066.0,0.90699264]
["bitfinex","ETHUSD",1763561661846,0.51183664,3066.8,3065.9,0.4726]
["bitfinex","ETHUSD",1763561662251,0.51183664,3066.8,3065.9,0.90799264]
["bitfinex","ETHUSD",1763561662548,0.51183664,3066.8,3065.9,0.001]
["bitfinex","ETHUSD",1763561662915,0.51183664,3066.8,3066.0,0.90699264]
["bitfinex","ETHUSD",1763561663115,0.1484,3066.9,3066.1,0.79029626]
["bitfinex","ETHUSD",1763561663332,0.1484,3066.9,3066.1,1.26189626]
["bitfinex","ETHUSD",1763561663825,1.00304403,3067.4,3066.2,0.4716]
["bitfinex","ETHUSD",1763561664031,0.4912,3067.3,3066.2,0.4716]
["bitfinex","ETHUSD",1763561664526,0.4912,3067.3,3066.3,0.90699264]
["bitfinex","ETHUSD",1763561664729,0.04075378,3067.2,3066.3,1.12388153]
["bitfinex","ETHUSD",1763561664957,0.04075378,3067.2,3065.9,0.001]
["bitfinex","ETHUSD",1763561665246,0.51184403,3067.4,3065.9,3.26266848]
["bitfinex","ETHUSD",1763561665247,0.4672,3067.1,3065.9,3.26266848]
["bitfinex","ETHUSD",1763561665448,0.4672,3067.1,3065.9,0.90799264]
["bitfinex","ETHUSD",1763561665920,0.4672,3067.1,3065.9,4.16967221]
["bitfinex","ETHUSD",1763561666121,0.4664,3067.1,3065.9,4.9782585]
["bitfinex","ETHUSD",1763561666534,0.4664,3067.1,3065.9,8.23994348]
["bitfinex","ETHUSD",1763561666759,0.4664,3067.1,3065.9,0.80958629]
["bitfinex","ETHUSD",1763561666959,0.4664,3067.1,3066.0,0.90699264]
["bitfinex","ETHUSD",1763561667165,0.405504,3067.3,3066.0,1.36139264]
["bitfinex","ETHUSD",1763561667364,0.405504,3067.3,3066.1,0.4544]
["bitfinex","ETHUSD",1763561668145,0.51184403,3067.4,3066.1,0.4544]
["bitfinex","ETHUSD",1763561669084,0.51184403,3067.4,3066.3,0.90699264]
["bitfinex","ETHUSD",1763561669294,0.51184403,3067.4,3066.4,0.74297244]
["bitfinex","ETHUSD",1763561669455,0.51184403,3067.4,3066.4,1.19737244]
["bitfinex","ETHUSD",1763561669788,0.51184403,3067.4,3066.5,0.4544]
["bitfinex","ETHUSD",1763561669977,0.51184403,3067.4,3066.4,0.74297244]
["bitfinex","ETHUSD",1763561670139,0.04075245,3067.3,3066.2,0.90699264]
["bitfinex","ETHUSD",1763561670338,0.44625645,3067.3,3066.1,0.90699264]
["bitfinex","ETHUSD",1763561670581,0.44625645,3067.3,3065.9,0.4554]
["bitfinex","ETHUSD",1763561670582,0.405504,3067.1,3065.9,0.4554]
["bitfinex","ETHUSD",1763561670781,0.4672,3067.0,3065.9,0.001]
["bitfinex","ETHUSD",1763561671045,0.4672,3067.0,3065.9,0.90799264]
["bitfinex","ETHUSD",1763561671267,0.1476,3066.9,3065.9,1.67113852]
["bitfinex","ETHUSD",1763561671840,0.1476,3066.9,3065.9,2.12553852]
["bitfinex","ETHUSD",1763561672278,0.1476,3066.9,3065.9,1.21854588]
["bitfinex","ETHUSD",1763561672641,0.1476,3066.9,3066.0,0.4544]
["bitfinex","ETHUSD",1763561672976,0.1476,3066.9,3066.2,0.90699264]
["bitfinex","ETHUSD",1763561673380,0.872704,3066.8,3065.9,0.001]
["bitfinex","ETHUSD",1763561673564,0.91346309,3066.8,3065.9,0.001]
["bitfinex","ETHUSD",1763561673812,0.405504,3066.6,3065.9,0.001]
["bitfinex","ETHUSD",1763561673982,0.58450749,3066.6,3065.9,0.001]
["bitfinex","ETHUSD",1763561674182,0.405504,3066.6,3065.9,0.001]
["bitfinex","ETHUSD",1763561674732,0.872704,3066.6,3065.9,0.001]
["bitfinex","ETHUSD",1763561674890,0.0812,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763561675521,0.4633,3066.4,3065.9,0.001]
["bitfinex","ETHUSD",1763561676084,0.6148,3066.9,3065.9,0.001]
["bitfinex","ETHUSD",1763561676400,0.405504,3066.7,3065.9,0.001]
["bitfinex","ETHUSD",1763561676792,0.4672,3066.6,3065.9,0.001]
["bitfinex","ETHUSD",1763561678094,0.51191667,3066.7,3065.9,0.4731]
["bitfinex","ETHUSD",1763561678414,0.150541,3066.9,3065.9,0.4731]
["bitfinex","ETHUSD",1763561678725,0.50385909,3066.8,3065.9,0.001]
["bitfinex","ETHUSD",1763561678887,0.4631,3066.8,3065.9,0.4731]
["bitfinex","ETHUSD",1763561679618,0.4631,3066.8,3065.9,4.64177105]
["bitfinex","ETHUSD",1763561679803,0.4631,3066.8,3066.0,0.7903481]
["bitfinex","ETHUSD",1763561680322,0.150541,3066.9,3066.1,0.1861]
["bitfinex","ETHUSD",1763561680994,0.613641,3066.9,3066.1,0.1861]
["bitfinex","ETHUSD",1763561681200,0.6107,3066.9,3066.1,0.183159]
["bitfinex","ETHUSD",1763561681953,0.51185994,3066.8,3066.1,0.183159]
["bitfinex","ETHUSD",1763561682931,0.51185994,3066.8,3066.7,0.4654]
["bitfinex","ETHUSD",1763561683097,0.51185994,3066.8,3066.7,4.63322676]
["bitfinex","ETHUSD",1763561683306,0.002,3067.6,3066.8,0.90699264]
["bitfinex","ETHUSD",1763561683616,0.51172547,3067.2,3066.8,1.37909264]
["bitfinex","ETHUSD",1763561683816,0.51172547,3067.2,3066.9,0.4721]
["bitfinex","ETHUSD",1763561684012,0.51172547,3067.2,3067.1,0.6515]
["bitfinex","ETHUSD",1763561684521,0.51172547,3067.2,3067.1,1.1236]
["bitfinex","ETHUSD",1763561685135,0.51172547,3067.2,3067.1,2.03059264]
["bitfinex","ETHUSD",1763561685301,0.51172547,3067.2,3067.1,5.82010539]
["bitfinex","ETHUSD",1763561685500,0.51172547,3067.2,3066.8,1.09309264]
["bitfinex","ETHUSD",1763561685702,0.51172547,3067.2,3066.8,0.1861]
["bitfinex","ETHUSD",1763561686745,0.4775,3066.9,3066.2,0.90699264]
["bitfinex","ETHUSD",1763561687347,0.4631,3067.3,3066.2,1.37909264]
["bitfinex","ETHUSD",1763561687508,0.1505,3066.9,3066.2,0.4721]
["bitfinex","ETHUSD",1763561688138,0.4631,3067.3,3066.2,1.28061436]
["bitfinex","ETHUSD",1763561688545,0.405504,3067.5,3066.3,0.4721]
["bitfinex","ETHUSD",1763561689107,0.405504,3067.5,3066.4,3.26115314]
["bitfinex","ETHUSD",1763561689315,0.4651,3067.6,3066.5,0.90699264]
["bitfinex","ETHUSD",1763561689534,0.4651,3067.6,3066.5,1.37909264]
["bitfinex","ETHUSD",1763561689749,0.4651,3067.6,3066.6,1.26223989]
["bitfinex","ETHUSD",1763561690111,0.4651,3067.6,3066.4,0.90699264]
["bitfinex","ETHUSD",1763561690312,0.4651,3067.6,3066.4,1.37909264]
["bitfinex","ETHUSD",1763561690724,0.4651,3067.6,3066.5,0.4721]
["bitfinex","ETHUSD",1763561691308,0.4651,3067.6,3066.4,0.90699264]
["bitfinex","ETHUSD",1763561691309,0.4651,3067.6,3066.3,0.90699264]
["bitfinex","ETHUSD",1763561691511,0.4651,3067.6,3066.3,1.38935439]
["bitfinex","ETHUSD",1763561691722,0.4643,3067.6,3066.4,0.4721]
["bitfinex","ETHUSD",1763561692308,0.405504,3067.5,3066.4,0.4721]
["bitfinex","ETHUSD",1763561692750,0.4631,3067.5,3066.4,0.4721]
["bitfinex","ETHUSD",1763561693152,0.04075112,3067.4,3066.4,0.4721]
["bitfinex","ETHUSD",1763561693357,0.4631,3067.5,3066.5,1.09313808]
["bitfinex","ETHUSD",1763561693821,0.4631,3067.5,3066.6,0.4721]
["bitfinex","ETHUSD",1763561694947,0.0012,3067.6,3066.5,0.18614544]
["bitfinex","ETHUSD",1763561695252,0.4631,3067.5,3066.6,0.90699264]
["bitfinex","ETHUSD",1763561696249,0.0012,3067.6,3066.7,1.37909264]
["bitfinex","ETHUSD",1763561696466,0.0012,3067.6,3066.8,0.22860853]
["bitfinex","ETHUSD",1763561696754,0.0012,3067.6,3066.9,0.4721]
["bitfinex","ETHUSD",1763561697560,0.0012,3067.6,3066.5,6.52209358]
["bitfinex","ETHUSD",1763561697764,0.0012,3067.6,3066.6,1.37909264]
["bitfinex","ETHUSD",1763561698254,0.0012,3067.6,3066.6,0.4721]
["bitfinex","ETHUSD",1763561698442,0.4643,3067.6,3066.6,0.4721]
["bitfinex","ETHUSD",1763561698624,0.4643,3067.6,3066.6,0.84552531]
["bitfinex","ETHUSD",1763561698826,0.4643,3067.6,3066.4,0.001]
["bitfinex","ETHUSD",1763561699162,0.4643,3067.6,3066.4,1.38009264]
["bitfinex","ETHUSD",1763561699467,0.4643,3067.6,3066.4,4.64123791]
["bitfinex","ETHUSD",1763561700261,0.0012,3067.6,3066.6,0.90699264]
["bitfinex","ETHUSD",1763561700464,0.0012,3067.6,3067.5,7.12504562]
["bitfinex","ETHUSD",1763561700639,0.0012,3067.6,3067.5,8.74454282]
["bitfinex","ETHUSD",1763561700966,0.5505,3067.6,3067.5,0.90699264]
["bitfinex","ETHUSD",1763561701126,0.4746,3067.6,3067.5,0.90699264]
["bitfinex","ETHUSD",1763561701324,0.0012,3067.6,3067.5,0.90699264]
["bitfinex","ETHUSD",1763561701658,0.0872,3067.6,3067.5,0.90699264]
["bitfinex","ETHUSD",1763561701832,0.5465,3067.6,3067.5,0.90699264]
["bitfinex","ETHUSD",1763561702035,0.0872,3067.6,3067.5,0.90699264]
["bitfinex","ETHUSD",1763561702464,0.5465,3067.6,3067.5,0.90699264]
["bitfinex","ETHUSD",1763561702624,0.405504,3067.5,3066.4,0.001]
["bitfinex","ETHUSD",1763561702830,0.0046,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1763561703024,0.636004,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763561703269,0.952304,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763561704782,0.5468,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763561705104,0.952304,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763561705383,0.952304,3066.5,3065.9,0.001]
["bitfinex","ETHUSD",1763561705679,0.086,3066.1,3065.9,0.001]
["bitfinex","ETHUSD",1763561706147,0.5453,3066.1,3065.9,0.001]
["bitfinex","ETHUSD",1763561707082,0.1505,3066.6,3065.9,0.001]
["bitfinex","ETHUSD",1763561707447,0.0898,3066.1,3065.9,0.001]
["bitfinex","ETHUSD",1763561707784,0.405504,3065.5,3065.2,0.001]
["bitfinex","ETHUSD",1763561707984,0.0009,3065.3,3063.7,0.1951]
["bitfinex","ETHUSD",1763561708282,0.406404,3065.3,3063.7,0.1951]
["bitfinex","ETHUSD",1763561708447,0.46,3065.2,3063.7,0.1951]
["bitfinex","ETHUSD",1763561708786,0.405504,3065.1,3063.4,0.1951]
["bitfinex","ETHUSD",1763561709147,1.05299264,3065.6,3063.4,0.1951]
["bitfinex","ETHUSD",1763561709148,0.405504,3064.9,3063.4,0.1951]
["bitfinex","ETHUSD",1763561709554,0.405504,3064.7,3063.4,0.1951]
["bitfinex","ETHUSD",1763561709959,0.405504,3064.5,3063.4,0.1951]
["bitfinex","ETHUSD",1763561710282,0.1436,3064.8,3063.5,1.37299264]
["bitfinex","ETHUSD",1763561710444,0.1436,3064.8,3063.6,0.80967862]
["bitfinex","ETHUSD",1763561710645,0.6036,3064.8,3063.6,1.27567862]
["bitfinex","ETHUSD",1763561711045,0.1436,3064.8,3063.6,0.80967862]
["bitfinex","ETHUSD",1763561711254,0.1436,3064.8,3063.7,0.466]
["bitfinex","ETHUSD",1763561711463,0.1436,3064.8,3063.9,0.90699264]
["bitfinex","ETHUSD",1763561711662,0.1436,3065.0,3064.0,1.20948339]
["bitfinex","ETHUSD",1763561711873,0.46,3065.5,3064.0,1.20948339]
["bitfinex","ETHUSD",1763561712077,0.46,3065.5,3064.1,0.6611]
["bitfinex","ETHUSD",1763561712262,0.405504,3065.4,3063.7,3.26402421]
["bitfinex","ETHUSD",1763561712589,0.405504,3065.4,3063.8,0.90699264]
["bitfinex","ETHUSD",1763561712751,0.405504,3065.2,3063.8,2.16309906]
["bitfinex","ETHUSD",1763561712952,0.46,3065.3,3063.9,0.466]
["bitfinex","ETHUSD",1763561713349,0.148,3065.6,3063.9,0.466]
["bitfinex","ETHUSD",1763561713564,0.148,3065.6,3064.1,0.90699264]
["bitfinex","ETHUSD",1763561713769,0.148,3065.6,3064.2,0.405504]
["bitfinex","ETHUSD",1763561713973,0.148,3065.6,3064.2,1.066604]
["bitfinex","ETHUSD",1763561714163,0.148,3065.6,3064.3,0.19735966]
["bitfinex","ETHUSD",1763561714358,0.002,3065.6,3064.4,0.405504]
["bitfinex","ETHUSD",1763561714774,0.002,3065.6,3064.5,0.466]
["bitfinex","ETHUSD",1763561715099,0.002,3066.0,3065.5,1.074504]
["bitfinex","ETHUSD",1763561715394,0.002,3066.0,3065.9,0.4739]
["bitfinex","ETHUSD",1763561715567,0.002,3066.0,3065.9,4.64257762]
["bitfinex","ETHUSD",1763561715768,0.002,3066.0,3065.9,5.89901548]
["bitfinex","ETHUSD",1763561715967,0.0012,3066.0,3065.9,0.90699264]
["bitfinex","ETHUSD",1763561716556,0.0012,3066.0,3065.9,5.10857762]
["bitfinex","ETHUSD",1763561716966,0.0012,3066.0,3065.9,1.84689264]
["bitfinex","ETHUSD",1763561717264,0.0012,3066.0,3065.9,0.90699264]
["bitfinex","ETHUSD",1763561719093,0.0903,3066.0,3065.9,0.90699264]
["bitfinex","ETHUSD",1763561719302,0.5466,3066.0,3064.5,0.466]
["bitfinex","ETHUSD",1763561719466,0.146,3065.9,3064.7,3.26296211]
["bitfinex","ETHUSD",1763561719792,0.04077239,3065.8,3064.6,0.37292816]
["bitfinex","ETHUSD",1763561719990,0.46,3065.8,3064.7,0.90699264]
["bitfinex","ETHUSD",1763561720201,0.46,3065.8,3064.6,0.37292816]
["bitfinex","ETHUSD",1763561720387,0.44627772,3065.7,3064.3,3.46067651]
["bitfinex","ETHUSD",1763561720571,0.405504,3065.7,3064.3,3.92667651]
["bitfinex","ETHUSD",1763561720761,0.46,3065.7,3064.4,0.466]
["bitfinex","ETHUSD",1763561721156,0.146,3065.9,3064.4,1.37299264]
["bitfinex","ETHUSD",1763561721560,0.606,3065.9,3064.6,0.90699264]
["bitfinex","ETHUSD",1763561721753,0.146,3065.9,3064.7,0.78993428]
["bitfinex","ETHUSD",1763561721979,0.146,3065.9,3064.8,0.466]
["bitfinex","ETHUSD",1763561723803,0.146,3065.9,3065.0,0.90699264]
["bitfinex","ETHUSD",1763561724012,0.146,3065.9,3064.8,0.466]
["bitfinex","ETHUSD",1763561724313,0.146,3065.9,3064.3,1.5098563]
["bitfinex","ETHUSD",1763561724314,0.46,3065.8,3064.4,0.466]
["bitfinex","ETHUSD",1763561724597,0.46,3065.8,3064.4,0.64254523]
["bitfinex","ETHUSD",1763561725097,0.0012,3066.0,3064.5,0.4756]
["bitfinex","ETHUSD",1763561726299,0.0012,3066.0,3064.7,0.90699264]
["bitfinex","ETHUSD",1763561726664,0.0012,3066.0,3064.8,0.4756]
["bitfinex","ETHUSD",1763561726988,0.4784,3066.0,3064.7,0.90699264]
["bitfinex","ETHUSD",1763561727185,0.51797106,3065.9,3064.8,0.74331298]
["bitfinex","ETHUSD",1763561727387,0.4772,3065.9,3064.8,1.21891298]
["bitfinex","ETHUSD",1763561727601,0.0012,3066.0,3064.9,0.4756]
["bitfinex","ETHUSD",1763561728778,0.4772,3065.9,3064.7,0.90699264]
["bitfinex","ETHUSD",1763561728996,0.4772,3065.9,3064.5,0.90699264]
["bitfinex","ETHUSD",1763561729265,0.4772,3065.9,3064.6,0.48223563]
["bitfinex","ETHUSD",1763561729604,0.405504,3065.8,3064.6,0.48223563]
["bitfinex","ETHUSD",1763561730000,0.0012,3066.0,3064.6,0.95783563]
["bitfinex","ETHUSD",1763561730171,0.0012,3066.0,3064.6,1.28463563]
["bitfinex","ETHUSD",1763561730368,0.0012,3066.0,3064.9,0.90699264]
["bitfinex","ETHUSD",1763561730568,0.0012,3066.0,3065.0,0.74327039]
["bitfinex","ETHUSD",1763561730785,0.0012,3066.0,3065.1,0.6632]
["bitfinex","ETHUSD",1763561731103,0.0012,3066.0,3065.9,0.4672]
["bitfinex","ETHUSD",1763561731290,0.0012,3066.0,3065.9,0.9428]
["bitfinex","ETHUSD",1763561732400,0.0012,3066.0,3065.9,5.11147762]
["bitfinex","ETHUSD",1763561732600,0.0012,3066.0,3065.9,5.94880443]
["bitfinex","ETHUSD",1763561733370,0.0012,3066.0,3065.9,2.68711945]
["bitfinex","ETHUSD",1763561733567,0.0012,3066.0,3065.9,0.90699264]
["bitfinex","ETHUSD",1763561733802,0.0012,3066.0,3065.9,5.11147762]
["bitfinex","ETHUSD",1763561735771,0.0012,3066.0,3065.9,1.84979264]
["bitfinex","ETHUSD",1763561735972,0.0012,3066.0,3065.9,1.37419264]
["bitfinex","ETHUSD",1763561736180,0.0012,3066.0,3065.9,5.11147762]
["bitfinex","ETHUSD",1763561736392,0.0012,3066.0,3065.9,2.5376988]
["bitfinex","ETHUSD",1763561736707,0.0012,3066.0,3065.9,0.90699264]
["bitfinex","ETHUSD",1763561737203,0.0012,3066.0,3065.9,1.84979264]
["bitfinex","ETHUSD",1763561737704,0.0012,3066.0,3065.9,0.90699264]
["bitfinex","ETHUSD",1763561737905,0.0012,3066.0,3065.5,3.72467803]
["bitfinex","ETHUSD",1763561738106,0.146,3065.9,3065.1,0.6502]
["bitfinex","ETHUSD",1763561738307,0.146,3065.9,3065.1,0.1876]
["bitfinex","ETHUSD",1763561738506,0.4878,3065.8,3064.6,6.98863778]
["bitfinex","ETHUSD",1763561738679,0.4878,3065.8,3064.9,0.90699264]
["bitfinex","ETHUSD",1763561738876,0.4878,3065.8,3064.7,1.16156378]
["bitfinex","ETHUSD",1763561739074,0.0012,3066.0,3064.7,1.16156378]
["bitfinex","ETHUSD",1763561739075,0.0012,3066.0,3065.7,0.6481]
["bitfinex","ETHUSD",1763561739273,0.0012,3066.0,3065.9,0.4614]
["bitfinex","ETHUSD",1763561739516,0.0012,3066.0,3065.9,0.866904]
["bitfinex","ETHUSD",1763561739685,0.0012,3066.0,3065.7,0.1867]
["bitfinex","ETHUSD",1763561739884,0.0012,3066.0,3065.9,0.4614]
["bitfinex","ETHUSD",1763561740298,0.0012,3066.0,3065.9,0.924]
["bitfinex","ETHUSD",1763561740809,0.0012,3066.0,3065.9,4.63007762]
["bitfinex","ETHUSD",1763561741010,0.0004,3066.0,3065.9,5.57435538]
["bitfinex","ETHUSD",1763561742177,0.0004,3066.0,3065.9,5.11175538]
["bitfinex","ETHUSD",1763561742505,0.0004,3066.0,3065.9,5.57435538]
["bitfinex","ETHUSD",1763561743342,0.56774011,3066.9,3066.0,0.90699264]
["bitfinex","ETHUSD",1763561743511,0.52855909,3066.8,3065.3,0.1867]
["bitfinex","ETHUSD",1763561743816,0.4878,3066.8,3065.4,1.36959264]
["bitfinex","ETHUSD",1763561744612,0.4878,3066.8,3065.4,0.4626]
["bitfinex","ETHUSD",1763561744935,0.07994011,3066.9,3065.7,0.90699264]
["bitfinex","ETHUSD",1763561745081,0.07994011,3066.9,3065.8,0.4626]
["bitfinex","ETHUSD",1763561745915,0.52855909,3066.8,3065.7,0.90699264]
["bitfinex","ETHUSD",1763561746081,0.4878,3066.8,3065.7,0.90699264]
["bitfinex","ETHUSD",1763561746786,0.04076042,3066.7,3065.9,0.90699264]
["bitfinex","ETHUSD",1763561747124,0.04076042,3066.7,3066.0,0.74305754]
["bitfinex","ETHUSD",1763561747301,0.0012,3067.6,3066.1,0.1867]
["bitfinex","ETHUSD",1763561747507,0.4878,3067.5,3066.1,0.6493]
["bitfinex","ETHUSD",1763561747884,0.4878,3067.5,3066.2,0.4626]
["bitfinex","ETHUSD",1763561748294,0.51173225,3067.2,3066.2,0.4626]
["bitfinex","ETHUSD",1763561748613,0.4878,3067.5,3066.2,0.4626]
["bitfinex","ETHUSD",1763561748793,0.4878,3067.5,3066.3,0.90699264]
["bitfinex","ETHUSD",1763561748977,0.4878,3067.5,3066.4,1.06910902]
["bitfinex","ETHUSD",1763561749182,0.4878,3067.5,3066.4,1.53170902]
["bitfinex","ETHUSD",1763561749996,0.002,3066.9,3066.4,1.53170902]
["bitfinex","ETHUSD",1763561750418,0.0709,3066.9,3066.4,1.06910902]
["bitfinex","ETHUSD",1763561751721,0.0709,3066.9,3066.6,0.90699264]
["bitfinex","ETHUSD",1763561752736,0.0048,3066.7,3066.3,4.16825213]
["bitfinex","ETHUSD",1763561752888,0.5545,3066.9,3066.0,0.74305754]
["bitfinex","ETHUSD",1763561753090,0.0709,3066.9,3066.1,0.90699264]
["bitfinex","ETHUSD",1763561753498,0.002,3066.9,3066.2,0.4626]
["bitfinex","ETHUSD",1763561753889,0.002,3066.9,3066.3,7.42951162]
["bitfinex","ETHUSD",1763561754089,0.002,3066.9,3066.4,0.90699264]
["bitfinex","ETHUSD",1763561754288,0.002,3066.9,3066.8,0.4614]
["bitfinex","ETHUSD",1763561754722,0.51173885,3067.1,3066.9,0.405504]
["bitfinex","ETHUSD",1763561754919,0.002,3067.3,3067.1,0.405504]
["bitfinex","ETHUSD",1763561755118,0.002,3067.3,3067.2,1.053604]
["bitfinex","ETHUSD",1763561755490,0.002,3067.3,3067.2,1.516204]
["bitfinex","ETHUSD",1763561755925,0.002,3067.3,3067.2,4.81539519]
["bitfinex","ETHUSD",1763561756462,0.002,3067.3,3067.2,5.27799519]
["bitfinex","ETHUSD",1763561756596,0.002,3067.3,3067.2,6.15420066]
["bitfinex","ETHUSD",1763561756992,0.002,3067.3,3067.2,5.69160066]
["bitfinex","ETHUSD",1763561757221,0.002,3067.3,3067.2,5.04350066]
["bitfinex","ETHUSD",1763561757392,0.002,3067.3,3067.2,5.50490066]
["bitfinex","ETHUSD",1763561757592,0.002,3067.3,3067.2,6.29430066]
["bitfinex","ETHUSD",1763561758235,0.002,3067.3,3067.2,5.96750066]
["bitfinex","ETHUSD",1763561758537,0.002,3067.3,3067.2,6.37300466]
["bitfinex","ETHUSD",1763561758742,0.002,3067.3,3067.2,6.69980466]
["bitfinex","ETHUSD",1763561759101,0.002,3068.3,3067.5,1.193704]
["bitfinex","ETHUSD",1763561759353,0.0012,3069.9,3068.6,0.3268]
["bitfinex","ETHUSD",1763561759638,0.0012,3069.9,3069.2,0.3268]
["bitfinex","ETHUSD",1763561759823,0.0012,3069.9,3069.4,0.3268]
["bitfinex","ETHUSD",1763561760010,0.0012,3069.9,3069.6,0.90699264]
["bitfinex","ETHUSD",1763561760214,0.1901,3069.9,3069.4,0.90699264]
["bitfinex","ETHUSD",1763561760423,0.1901,3069.9,3069.1,0.1867]
["bitfinex","ETHUSD",1763561760741,0.1901,3069.9,3069.8,0.4614]
["bitfinex","ETHUSD",1763561760742,0.0012,3069.9,3069.8,0.4614]
["bitfinex","ETHUSD",1763561761102,0.0012,3069.9,3069.8,0.7882]
["bitfinex","ETHUSD",1763561761333,0.0012,3069.9,3069.8,0.95771926]
["bitfinex","ETHUSD",1763561761542,0.0012,3069.9,3069.4,0.4626]
["bitfinex","ETHUSD",1763561761820,0.0012,3069.9,3069.8,0.4614]
["bitfinex","ETHUSD",1763561762234,0.0012,3069.9,3069.8,5.41533384]
["bitfinex","ETHUSD",1763561762727,0.0012,3069.9,3069.8,5.08853384]
["bitfinex","ETHUSD",1763561763306,0.0012,3069.9,3069.8,0.90699264]
["bitfinex","ETHUSD",1763561763851,0.0012,3069.9,3069.0,0.4626]
["bitfinex","ETHUSD",1763561763852,1.0003,3069.9,3068.8,0.1867]
["bitfinex","ETHUSD",1763561764003,0.6481,3069.9,3068.8,0.1867]
["bitfinex","ETHUSD",1763561764204,0.6481,3069.9,3069.0,0.90699264]
["bitfinex","ETHUSD",1763561764415,0.6481,3069.9,3068.9,6.51699304]
["bitfinex","ETHUSD",1763561764659,0.0012,3069.9,3069.2,0.90699264]
["bitfinex","ETHUSD",1763561764948,0.1901,3069.9,3069.0,0.4626]
["bitfinex","ETHUSD",1763561765131,0.0012,3069.9,3069.1,0.4626]
["bitfinex","ETHUSD",1763561765653,0.0012,3069.9,3068.9,0.90699264]
["bitfinex","ETHUSD",1763561765810,0.3228,3069.0,3068.2,3.44589619]
["bitfinex","ETHUSD",1763561766011,0.487,3069.8,3068.3,0.39084962]
["bitfinex","ETHUSD",1763561766206,0.0012,3069.9,3068.3,4.55693496]
["bitfinex","ETHUSD",1763561766207,0.1315,3068.9,3068.3,4.55693496]
["bitfinex","ETHUSD",1763561766430,0.1315,3068.9,3068.0,3.44615241]
["bitfinex","ETHUSD",1763561766629,0.1315,3068.9,3068.1,0.90699264]
["bitfinex","ETHUSD",1763561766835,0.1315,3068.9,3068.0,6.70560482]
["bitfinex","ETHUSD",1763561767035,0.1315,3068.9,3068.1,0.90699264]
["bitfinex","ETHUSD",1763561767243,0.0012,3069.9,3068.5,0.90699264]
["bitfinex","ETHUSD",1763561767522,0.0012,3069.9,3068.0,1.18322294]
["bitfinex","ETHUSD",1763561767523,0.406704,3069.9,3068.0,1.18322294]
["bitfinex","ETHUSD",1763561767759,0.406704,3069.9,3068.0,1.55019264]
["bitfinex","ETHUSD",1763561768072,0.405504,3069.7,3068.0,0.1867]
["bitfinex","ETHUSD",1763561768250,0.405504,3069.7,3068.1,3.25934617]
["bitfinex","ETHUSD",1763561768449,0.4559,3069.6,3068.2,0.90699264]
["bitfinex","ETHUSD",1763561768652,0.4559,3069.6,3068.3,0.41663388]
["bitfinex","ETHUSD",1763561769074,0.4559,3069.6,3068.3,0.87313388]
["bitfinex","ETHUSD",1763561770177,0.4559,3069.6,3068.5,0.90699264]
["bitfinex","ETHUSD",1763561771813,0.4559,3069.6,3068.6,0.4565]
["bitfinex","ETHUSD",1763561771983,0.4559,3069.6,3068.4,0.90699264]
["bitfinex","ETHUSD",1763561772184,0.4559,3069.6,3068.7,0.90699264]
["bitfinex","ETHUSD",1763561772504,0.0012,3069.9,3068.5,4.50353532]
["bitfinex","ETHUSD",1763561772505,0.4559,3069.5,3068.5,0.78817233]
["bitfinex","ETHUSD",1763561772714,0.4559,3069.5,3068.2,1.23379264]
["bitfinex","ETHUSD",1763561773700,0.4559,3069.5,3068.2,0.3268]
["bitfinex","ETHUSD",1763561774113,0.4559,3069.5,3068.3,0.3268]
["bitfinex","ETHUSD",1763561774418,0.4559,3069.8,3068.7,1.23379264]
["bitfinex","ETHUSD",1763561774625,0.4559,3069.8,3068.8,0.77013421]
["bitfinex","ETHUSD",1763561775317,0.4559,3069.8,3068.8,1.09693421]
["bitfinex","ETHUSD",1763561775491,0.4559,3069.8,3068.8,0.77013421]
["bitfinex","ETHUSD",1763561775692,0.4559,3069.8,3068.5,0.90699264]
["bitfinex","ETHUSD",1763561775893,0.4559,3069.8,3068.3,0.4565]
["bitfinex","ETHUSD",1763561776092,0.4559,3069.8,3068.2,7.42538139]
["bitfinex","ETHUSD",1763561776311,0.4559,3069.8,3068.3,0.3268]
["bitfinex","ETHUSD",1763561776629,0.405504,3069.7,3068.5,0.3268]
["bitfinex","ETHUSD",1763561776984,0.4559,3069.6,3068.5,0.3268]
["bitfinex","ETHUSD",1763561777194,0.96725147,3069.6,3068.5,0.3268]
["bitfinex","ETHUSD",1763561777519,0.4559,3069.5,3068.5,0.3268]
["bitfinex","ETHUSD",1763561778482,0.4559,3069.5,3068.3,4.49286035]
["bitfinex","ETHUSD",1763561778687,0.4559,3069.5,3068.3,8.52720169]
["bitfinex","ETHUSD",1763561778909,0.44622857,3069.4,3068.2,0.90699264]
["bitfinex","ETHUSD",1763561779114,0.405504,3069.4,3068.1,0.90699264]
["bitfinex","ETHUSD",1763561779326,0.4559,3069.3,3068.1,0.90699264]
["bitfinex","ETHUSD",1763561779515,0.405504,3069.2,3068.1,0.90699264]
["bitfinex","ETHUSD",1763561779722,0.405504,3069.2,3067.8,4.16663125]
["bitfinex","ETHUSD",1763561779920,0.405504,3069.0,3067.7,0.3268]
["bitfinex","ETHUSD",1763561780104,0.6277,3067.8,3067.2,3.26024802]
["bitfinex","ETHUSD",1763561780294,0.6277,3067.8,3067.0,0.22364966]
["bitfinex","ETHUSD",1763561780295,0.4559,3067.7,3067.0,3.4841371]
["bitfinex","ETHUSD",1763561780491,0.4559,3067.7,3066.5,0.1867]
["bitfinex","ETHUSD",1763561780691,0.0047,3067.1,3066.5,0.1867]
["bitfinex","ETHUSD",1763561780918,0.0047,3067.1,3066.3,3.26225949]
["bitfinex","ETHUSD",1763561781120,0.0047,3067.1,3066.4,0.90699264]
["bitfinex","ETHUSD",1763561781396,0.0047,3067.1,3066.3,0.001]
["bitfinex","ETHUSD",1763561781619,0.4559,3067.4,3066.4,0.35593595]
["bitfinex","ETHUSD",1763561782306,0.4559,3067.4,3066.6,0.90699264]
["bitfinex","ETHUSD",1763561783130,0.4559,3067.4,3066.5,3.26104679]
["bitfinex","ETHUSD",1763561783131,0.4559,3067.4,3066.5,0.90699264]
["bitfinex","ETHUSD",1763561783345,0.4559,3067.4,3066.3,0.001]
["bitfinex","ETHUSD",1763561783493,0.4056,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763561784031,0.1898,3066.6,3066.3,0.001]
["bitfinex","ETHUSD",1763561784533,0.1898,3067.0,3066.3,0.001]
["bitfinex","ETHUSD",1763561784695,0.1898,3067.0,3066.3,0.467]
["bitfinex","ETHUSD",1763561784902,0.1898,3067.0,3066.3,0.001]
["bitfinex","ETHUSD",1763561785329,0.1898,3067.0,3066.5,0.001]
["bitfinex","ETHUSD",1763561785728,0.6769,3067.0,3066.5,0.001]
["bitfinex","ETHUSD",1763561786241,0.4871,3066.9,3066.5,0.001]
["bitfinex","ETHUSD",1763561787150,0.4871,3067.6,3066.5,0.467]
["bitfinex","ETHUSD",1763561788463,0.4871,3067.6,3066.7,0.90699264]
["bitfinex","ETHUSD",1763561788759,0.4871,3067.6,3066.8,0.74288735]
["bitfinex","ETHUSD",1763561789164,0.4871,3067.6,3066.5,0.001]
["bitfinex","ETHUSD",1763561789458,0.5613,3066.9,3066.5,0.001]
["bitfinex","ETHUSD",1763561789845,1.0471,3066.9,3066.5,0.001]
["bitfinex","ETHUSD",1763561790047,0.5613,3066.9,3066.5,0.90799264]
["bitfinex","ETHUSD",1763561790266,0.5613,3066.9,3066.5,3.26202446]
["bitfinex","ETHUSD",1763561790433,0.5613,3066.9,3066.5,0.001]
["bitfinex","ETHUSD",1763561790831,0.4858,3066.8,3066.5,0.001]
["bitfinex","ETHUSD",1763561791032,0.485,3066.8,3066.5,0.001]
["bitfinex","ETHUSD",1763561791232,0.1973,3066.9,3066.5,0.90799264]
["bitfinex","ETHUSD",1763561791562,0.1593,3067.8,3066.6,0.41691434]
["bitfinex","ETHUSD",1763561791762,0.1973,3066.9,3066.5,0.001]
["bitfinex","ETHUSD",1763561791935,0.405504,3067.6,3066.5,0.90799264]
["bitfinex","ETHUSD",1763561792333,0.51172105,3067.7,3066.8,0.90699264]
["bitfinex","ETHUSD",1763561793656,0.4871,3067.6,3066.6,0.90699264]
["bitfinex","ETHUSD",1763561793857,0.4871,3067.6,3066.5,0.001]
["bitfinex","ETHUSD",1763561793858,0.4871,3067.6,3066.5,0.90799264]
["bitfinex","ETHUSD",1763561794071,0.4871,3067.6,3066.5,0.001]
["bitfinex","ETHUSD",1763561794570,0.4871,3067.6,3066.6,0.90699264]
["bitfinex","ETHUSD",1763561795082,0.4871,3067.6,3066.5,0.41801747]
["bitfinex","ETHUSD",1763561795083,0.5597,3066.7,3066.5,0.001]
["bitfinex","ETHUSD",1763561795384,0.0036,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763561795536,0.4907,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763561795733,0.896204,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763561796947,0.4907,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763561798184,0.896204,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763561798677,0.1973,3066.7,3065.8,0.001]
["bitfinex","ETHUSD",1763561798678,0.3588,3066.4,3065.8,0.001]
["bitfinex","ETHUSD",1763561798884,0.894904,3066.5,3065.8,0.001]
["bitfinex","ETHUSD",1763561798885,0.0049,3066.0,3065.8,0.001]
["bitfinex","ETHUSD",1763561799096,0.905704,3066.0,3065.8,0.001]
["bitfinex","ETHUSD",1763561799465,0.405504,3065.9,3065.6,0.001]
["bitfinex","ETHUSD",1763561799658,0.871504,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1763561800093,1.229004,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1763561801796,1.229004,3065.7,3065.1,0.001]
["bitfinex","ETHUSD",1763561801797,0.405504,3065.6,3065.1,0.001]
["bitfinex","ETHUSD",1763561802106,0.405504,3065.1,3064.5,0.001]
["bitfinex","ETHUSD",1763561802610,0.5257,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1763561802975,1.425004,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1763561803981,1.93719866,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1763561804183,1.425004,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1763561804800,1.0195,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1763561804999,1.425004,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1763561805584,0.1852,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1763561805919,0.1852,3064.9,3064.5,0.001]
["bitfinex","ETHUSD",1763561806613,0.3405,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1763561807173,0.1852,3064.9,3064.5,0.001]
["bitfinex","ETHUSD",1763561807384,0.3405,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1763561807585,0.85270771,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1763561808007,1.75201171,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1763561808211,1.92721288,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1763561809197,0.405504,3064.5,3063.9,0.001]
["bitfinex","ETHUSD",1763561809420,0.0049,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763561809900,0.905704,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763561813523,0.466,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763561813725,0.8355,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763561814022,0.3695,3064.4,3063.9,0.001]
["bitfinex","ETHUSD",1763561814230,0.51220771,3064.6,3063.9,0.001]
["bitfinex","ETHUSD",1763561814535,1.00750771,3064.6,3063.9,0.001]
["bitfinex","ETHUSD",1763561814819,0.04078968,3064.5,3063.9,0.001]
["bitfinex","ETHUSD",1763561815036,0.466,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763561815188,0.871504,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763561815510,1.241004,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763561815914,1.240204,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763561820210,0.4953,3064.8,3063.9,0.001]
["bitfinex","ETHUSD",1763561820410,0.1852,3064.9,3063.9,0.001]
["bitfinex","ETHUSD",1763561820606,0.4953,3064.7,3063.9,0.001]
["bitfinex","ETHUSD",1763561820914,1.00755998,3064.7,3063.9,0.001]
["bitfinex","ETHUSD",1763561821311,0.3413,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763561821708,1.240604,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763561821912,0.405504,3063.9,3063.6,0.001]
["bitfinex","ETHUSD",1763561822146,6.46754945,3064.1,3063.6,0.001]
["bitfinex","ETHUSD",1763561822147,0.906404,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763561822318,1.399904,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763561823746,1.399904,3063.7,3063.5,0.001]
["bitfinex","ETHUSD",1763561823908,1.216504,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1763561824348,1.25730567,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1763561825783,1.25730567,3063.6,3063.3,0.001]
["bitfinex","ETHUSD",1763561825949,0.900804,3063.5,3063.3,0.001]
["bitfinex","ETHUSD",1763561826149,0.76200833,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1763561826346,1.25550833,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1763561826583,1.214704,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1763561828068,1.25550833,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1763561829257,0.8092,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1763561829473,0.85000433,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1763561829671,1.214704,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1763561829979,0.3157,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1763561830184,0.81140433,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1763561830402,1.21690833,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1763561830774,0.860404,3063.3,3062.9,0.001]
["bitfinex","ETHUSD",1763561830956,0.759204,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1763561831272,1.09690563,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1763561831586,0.405504,3062.9,3060.8,0.1898]
["bitfinex","ETHUSD",1763561831814,0.405504,3062.8,3062.1,0.183]
["bitfinex","ETHUSD",1763561832021,0.2213705,3063.2,3062.1,0.183]
["bitfinex","ETHUSD",1763561832022,0.405504,3063.2,3062.2,0.473]
["bitfinex","ETHUSD",1763561832222,0.1912,3063.3,3062.1,0.183]
["bitfinex","ETHUSD",1763561832518,0.4549,3063.4,3062.3,0.473]
["bitfinex","ETHUSD",1763561832707,0.04079634,3064.0,3062.3,0.473]
["bitfinex","ETHUSD",1763561833012,0.44630567,3063.6,3062.1,0.183]
["bitfinex","ETHUSD",1763561833520,0.040803,3063.5,3062.7,0.473]
["bitfinex","ETHUSD",1763561834216,0.51251739,3063.4,3062.7,0.473]
["bitfinex","ETHUSD",1763561834592,0.4549,3064.0,3063.3,0.183]
["bitfinex","ETHUSD",1763561835022,0.1912,3063.9,3063.3,0.183]
["bitfinex","ETHUSD",1763561835191,0.405504,3063.8,3063.3,0.183]
["bitfinex","ETHUSD",1763561835413,0.405504,3063.8,3063.0,0.183]
["bitfinex","ETHUSD",1763561835733,0.405504,3063.6,3062.4,0.473]
["bitfinex","ETHUSD",1763561835883,0.405504,3063.4,3062.7,0.473]
["bitfinex","ETHUSD",1763561836082,0.405504,3063.2,3062.7,0.473]
["bitfinex","ETHUSD",1763561836316,0.04080833,3063.1,3062.7,0.473]
["bitfinex","ETHUSD",1763561838219,0.55330211,3063.1,3062.7,0.473]
["bitfinex","ETHUSD",1763561838385,0.55330211,3063.1,3062.1,0.183]
["bitfinex","ETHUSD",1763561838584,0.405504,3063.0,3062.3,0.473]
["bitfinex","ETHUSD",1763561838784,0.405504,3063.0,3062.1,0.183]
["bitfinex","ETHUSD",1763561838785,0.04081099,3062.9,3062.1,0.183]
["bitfinex","ETHUSD",1763561839020,0.49571099,3062.9,3062.1,0.183]
["bitfinex","ETHUSD",1763561839321,0.759304,3062.7,3062.1,0.183]
["bitfinex","ETHUSD",1763561839512,0.405504,3062.7,3062.1,0.183]
["bitfinex","ETHUSD",1763561840422,0.759304,3062.7,3062.1,0.183]
["bitfinex","ETHUSD",1763561840925,0.404704,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1763561841419,0.51249378,3063.1,3062.6,0.4963]
["bitfinex","ETHUSD",1763561841590,0.51249378,3063.1,3063.0,0.4953]
["bitfinex","ETHUSD",1763561841786,0.042803,3063.5,3062.6,0.474]
["bitfinex","ETHUSD",1763561842820,0.405504,3063.4,3062.6,0.474]
["bitfinex","ETHUSD",1763561843019,0.405504,3063.2,3062.6,0.474]
["bitfinex","ETHUSD",1763561843223,0.04080833,3063.1,3062.6,0.474]
["bitfinex","ETHUSD",1763561843529,0.002,3063.5,3062.6,0.474]
["bitfinex","ETHUSD",1763561843729,0.002,3063.5,3063.0,0.4953]
["bitfinex","ETHUSD",1763561844089,0.002,3063.5,3063.1,0.6599]
["bitfinex","ETHUSD",1763561844295,0.002,3063.5,3063.4,0.4797]
["bitfinex","ETHUSD",1763561844689,0.002,3063.5,3063.4,0.9407]
["bitfinex","ETHUSD",1763561844888,0.002,3063.5,3063.1,0.1989]
["bitfinex","ETHUSD",1763561845316,0.405504,3063.4,3062.6,0.001]
["bitfinex","ETHUSD",1763561845628,0.405504,3063.1,3062.6,0.001]
["bitfinex","ETHUSD",1763561845827,0.04080966,3063.0,3062.6,0.001]
["bitfinex","ETHUSD",1763561846330,0.002,3063.5,3062.9,0.4797]
["bitfinex","ETHUSD",1763561846502,0.002,3063.5,3063.0,0.4797]
["bitfinex","ETHUSD",1763561846723,0.002,3063.5,3063.1,0.6599]
["bitfinex","ETHUSD",1763561847439,0.002,3063.5,3063.4,0.4797]
["bitfinex","ETHUSD",1763561847843,0.002,3063.5,3063.4,0.9407]
["bitfinex","ETHUSD",1763561849209,0.002,3063.5,3063.4,1.12546926]
["bitfinex","ETHUSD",1763561851225,0.002,3063.5,3063.4,0.9407]
["bitfinex","ETHUSD",1763561851419,0.002,3063.5,3063.4,5.11203944]
["bitfinex","ETHUSD",1763561852462,0.002,3063.5,3063.4,1.84769264]
["bitfinex","ETHUSD",1763561853355,0.002,3063.5,3063.4,5.11203944]
["bitfinex","ETHUSD",1763561853860,0.002,3063.5,3063.4,1.84769264]
["bitfinex","ETHUSD",1763561854022,0.002,3063.5,3063.4,2.0324619]
["bitfinex","ETHUSD",1763561854439,0.002,3063.5,3063.4,5.2968087]
["bitfinex","ETHUSD",1763561854645,0.002,3063.9,3063.5,0.90699264]
["bitfinex","ETHUSD",1763561854865,0.002,3063.9,3063.8,0.4797]
["bitfinex","ETHUSD",1763561855078,0.002,3063.9,3063.8,3.74362062]
["bitfinex","ETHUSD",1763561855265,0.002,3063.9,3063.8,5.04219237]
["bitfinex","ETHUSD",1763561856483,0.002,3063.9,3063.8,5.94918501]
["bitfinex","ETHUSD",1763561856981,0.002,3064.2,3064.0,6.52741514]
["bitfinex","ETHUSD",1763561857140,0.002,3065.3,3064.1,1.95519264]
["bitfinex","ETHUSD",1763561857343,0.002,3065.3,3065.2,0.4797]
["bitfinex","ETHUSD",1763561857958,0.002,3065.3,3064.6,0.4784]
["bitfinex","ETHUSD",1763561858472,0.03661845,3065.6,3064.6,0.4784]
["bitfinex","ETHUSD",1763561858673,0.51204313,3065.2,3064.6,0.4784]
["bitfinex","ETHUSD",1763561859780,0.51204313,3065.2,3064.6,1.38539264]
["bitfinex","ETHUSD",1763561859981,0.51204313,3065.2,3064.7,0.46485644]
["bitfinex","ETHUSD",1763561860189,0.51204313,3065.2,3064.3,1.38539264]
["bitfinex","ETHUSD",1763561860352,0.0366251,3065.1,3064.3,0.4784]
["bitfinex","ETHUSD",1763561860545,0.0366251,3065.1,3064.1,0.1075]
["bitfinex","ETHUSD",1763561860749,0.0366251,3065.1,3064.1,0.5859]
["bitfinex","ETHUSD",1763561861194,0.5069251,3065.1,3064.1,0.5859]
["bitfinex","ETHUSD",1763561861825,0.5069251,3065.1,3064.1,0.1075]
["bitfinex","ETHUSD",1763561861826,0.03662643,3065.0,3064.1,0.1075]
["bitfinex","ETHUSD",1763561862025,0.405504,3064.9,3063.9,0.1075]
["bitfinex","ETHUSD",1763561862232,0.405504,3064.7,3063.9,0.1075]
["bitfinex","ETHUSD",1763561862522,0.4703,3064.6,3063.6,0.1985]
["bitfinex","ETHUSD",1763561862719,0.44213708,3064.5,3063.6,0.1985]
["bitfinex","ETHUSD",1763561862921,0.44213708,3064.5,3063.3,0.4784]
["bitfinex","ETHUSD",1763561863147,0.405504,3064.3,3063.3,0.4784]
["bitfinex","ETHUSD",1763561863499,0.405504,3064.1,3063.2,0.1985]
["bitfinex","ETHUSD",1763561863695,0.405504,3064.1,3063.1,0.1989]
["bitfinex","ETHUSD",1763561863923,0.405504,3063.9,3063.1,0.1985]
["bitfinex","ETHUSD",1763561864534,0.1912,3063.8,3063.1,0.1985]
["bitfinex","ETHUSD",1763561865617,0.405504,3064.3,3063.2,0.4784]
["bitfinex","ETHUSD",1763561865818,0.4703,3064.7,3063.8,0.4669]
["bitfinex","ETHUSD",1763561866214,0.4703,3064.7,3063.2,1.38539264]
["bitfinex","ETHUSD",1763561866413,0.405504,3064.6,3063.3,0.96325242]
["bitfinex","ETHUSD",1763561866618,0.405504,3064.4,3063.1,0.1985]
["bitfinex","ETHUSD",1763561866820,0.03663575,3064.3,3063.1,0.1985]
["bitfinex","ETHUSD",1763561867043,0.4703,3064.2,3063.1,0.1985]
["bitfinex","ETHUSD",1763561867242,0.405504,3064.1,3063.1,0.1985]
["bitfinex","ETHUSD",1763561867447,0.4703,3064.0,3063.1,0.1985]
["bitfinex","ETHUSD",1763561867955,0.4703,3064.4,3063.1,0.6769]
["bitfinex","ETHUSD",1763561868172,0.4703,3064.4,3063.1,3.94154403]
["bitfinex","ETHUSD",1763561868372,0.4703,3064.4,3063.2,0.8725544]
["bitfinex","ETHUSD",1763561868871,0.4703,3064.4,3063.3,0.4784]
["bitfinex","ETHUSD",1763561869373,0.4703,3064.4,3063.3,1.38539264]
["bitfinex","ETHUSD",1763561869576,0.4703,3064.4,3063.3,0.4784]
["bitfinex","ETHUSD",1763561869942,0.4703,3064.4,3063.3,1.38539264]
["bitfinex","ETHUSD",1763561870139,0.04079235,3064.3,3063.4,0.46499231]
["bitfinex","ETHUSD",1763561870366,0.4703,3064.6,3063.4,0.94339231]
["bitfinex","ETHUSD",1763561870565,0.44629368,3064.5,3063.4,0.4784]
["bitfinex","ETHUSD",1763561870836,0.405504,3064.8,3063.5,0.4784]
["bitfinex","ETHUSD",1763561871054,0.1161,3064.9,3063.5,0.4784]
["bitfinex","ETHUSD",1763561871277,0.1161,3064.9,3063.5,3.74264024]
["bitfinex","ETHUSD",1763561871465,0.4723,3065.3,3063.6,1.38539264]
["bitfinex","ETHUSD",1763561871663,0.04078037,3065.2,3063.7,0.46496329]
["bitfinex","ETHUSD",1763561871976,0.51108037,3065.2,3063.8,0.4784]
["bitfinex","ETHUSD",1763561872175,0.51218864,3064.9,3063.8,0.4784]
["bitfinex","ETHUSD",1763561872539,0.1912,3064.8,3063.8,0.4784]
["bitfinex","ETHUSD",1763561873280,0.1912,3064.8,3063.9,0.90699264]
["bitfinex","ETHUSD",1763561873442,0.1912,3064.8,3064.0,0.46492764]
["bitfinex","ETHUSD",1763561873865,0.1912,3064.8,3064.1,0.1985]
["bitfinex","ETHUSD",1763561874475,0.51108702,3064.7,3063.4,0.4784]
["bitfinex","ETHUSD",1763561874659,0.4703,3064.7,3063.4,0.4784]
["bitfinex","ETHUSD",1763561874967,0.4703,3064.7,3063.1,0.1985]
["bitfinex","ETHUSD",1763561875147,0.405504,3064.6,3063.2,1.38539264]
["bitfinex","ETHUSD",1763561875474,0.405504,3064.6,3063.3,1.39184614]
["bitfinex","ETHUSD",1763561875680,0.405504,3064.6,3063.3,1.87024614]
["bitfinex","ETHUSD",1763561875883,0.405504,3064.7,3063.4,0.4784]
["bitfinex","ETHUSD",1763561876043,0.875804,3064.7,3063.4,0.4784]
["bitfinex","ETHUSD",1763561876244,0.04078835,3064.6,3063.4,0.4784]
["bitfinex","ETHUSD",1763561876450,0.875804,3064.7,3063.4,1.38539264]
["bitfinex","ETHUSD",1763561876692,0.875804,3064.7,3063.8,0.001]
["bitfinex","ETHUSD",1763561876977,0.4703,3064.6,3063.8,0.001]
["bitfinex","ETHUSD",1763561877354,0.405504,3064.4,3063.8,0.001]
["bitfinex","ETHUSD",1763561877554,0.405504,3064.2,3063.8,0.001]
["bitfinex","ETHUSD",1763561877767,0.5897,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561878274,1.0593,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561880060,1.464804,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561880964,0.4703,3064.3,3063.8,0.001]
["bitfinex","ETHUSD",1763561881192,0.875804,3064.7,3063.8,0.001]
["bitfinex","ETHUSD",1763561881363,0.4703,3064.7,3063.8,0.001]
["bitfinex","ETHUSD",1763561881564,0.4703,3064.6,3063.8,0.001]
["bitfinex","ETHUSD",1763561881763,0.405504,3064.5,3063.8,0.001]
["bitfinex","ETHUSD",1763561882202,0.5905,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561882405,0.405504,3064.3,3063.8,0.001]
["bitfinex","ETHUSD",1763561882603,0.1912,3064.8,3063.8,0.001]
["bitfinex","ETHUSD",1763561882604,0.875804,3064.7,3063.8,0.001]
["bitfinex","ETHUSD",1763561883105,0.996004,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561883463,1.465604,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561884477,0.996004,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561884895,1.465604,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561885089,1.97802162,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561885396,2.17582378,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561886297,1.97802162,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561886772,1.57251762,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561887215,0.51241762,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561887799,0.405504,3064.3,3063.8,0.001]
["bitfinex","ETHUSD",1763561887995,0.405504,3064.1,3063.8,0.001]
["bitfinex","ETHUSD",1763561888198,0.993604,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561888588,1.458704,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561889696,0.993604,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561890000,1.458704,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561890764,1.97032922,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561890968,2.16736214,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561891164,1.50522922,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561891365,1.97032922,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561896207,2.01112689,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561896502,1.97032922,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561896901,2.01112689,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561897078,2.17144191,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561898270,0.91602522,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561898469,0.51242522,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561898708,0.6563,3064.8,3063.8,0.4755]
["bitfinex","ETHUSD",1763561899005,0.405504,3064.6,3063.8,0.001]
["bitfinex","ETHUSD",1763561899191,0.4651,3064.7,3063.8,0.001]
["bitfinex","ETHUSD",1763561899404,0.405504,3064.5,3063.8,0.001]
["bitfinex","ETHUSD",1763561899882,0.405504,3064.3,3063.8,0.001]
["bitfinex","ETHUSD",1763561900085,0.4651,3064.4,3063.8,0.001]
["bitfinex","ETHUSD",1763561900086,0.999404,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561900483,1.50480167,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561901471,1.464004,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561902207,1.97643653,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561903000,8.67464364,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763561903203,8.67464364,3063.9,3063.4,0.001]
["bitfinex","ETHUSD",1763561903204,1.31249664,3063.8,3063.4,0.001]
["bitfinex","ETHUSD",1763561903501,1.31249664,3063.1,3062.5,0.001]
["bitfinex","ETHUSD",1763561903700,1.71419664,3062.6,3061.9,0.001]
["bitfinex","ETHUSD",1763561903914,0.0126,3062.3,3061.9,0.001]
["bitfinex","ETHUSD",1763561904511,0.879904,3062.3,3061.9,0.001]
["bitfinex","ETHUSD",1763561905988,1.78689664,3062.3,3061.9,0.001]
["bitfinex","ETHUSD",1763561906188,2.61564265,3062.3,3061.9,0.001]
["bitfinex","ETHUSD",1763561907001,0.806604,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1763561908108,0.405504,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1763561908490,0.819104,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1763561908815,1.280404,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1763561909116,0.405504,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1763561909416,1.280304,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1763561910183,0.405504,3061.9,3060.3,0.4608]
["bitfinex","ETHUSD",1763561910379,1.31249664,3061.5,3060.3,0.4608]
["bitfinex","ETHUSD",1763561910820,0.405504,3061.3,3059.3,3.26866015]
["bitfinex","ETHUSD",1763561911026,0.405504,3061.3,3059.1,3.26993245]
["bitfinex","ETHUSD",1763561911027,0.405504,3061.0,3059.5,0.4618]
["bitfinex","ETHUSD",1763561911189,0.405504,3060.5,3059.5,0.4618]
["bitfinex","ETHUSD",1763561911388,0.405504,3060.3,3059.5,0.4618]
["bitfinex","ETHUSD",1763561911616,6.50056346,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1763561911788,0.405504,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1763561911992,0.991704,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763561912323,0.405504,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763561912817,0.1694,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1763561913221,0.69060675,3060.4,3059.6,0.4608]
["bitfinex","ETHUSD",1763561913424,0.4618,3060.4,3059.5,0.001]
["bitfinex","ETHUSD",1763561913784,0.6491,3060.9,3059.6,0.4608]
["bitfinex","ETHUSD",1763561914521,0.867304,3060.8,3059.6,0.4608]
["bitfinex","ETHUSD",1763561915023,0.405504,3060.6,3059.6,0.4608]
["bitfinex","ETHUSD",1763561915518,0.405504,3060.3,3059.6,0.4608]
["bitfinex","ETHUSD",1763561915686,0.1873,3060.9,3059.6,0.4608]
["bitfinex","ETHUSD",1763561916092,0.1874,3059.6,3059.1,0.001]
["bitfinex","ETHUSD",1763561916289,6.50056346,3058.8,3057.5,0.001]
["bitfinex","ETHUSD",1763561916520,1.16864635,3058.7,3057.5,0.001]
["bitfinex","ETHUSD",1763561916694,0.70684635,3058.7,3057.7,0.4608]
["bitfinex","ETHUSD",1763561916894,0.1873,3059.4,3058.0,0.4608]
["bitfinex","ETHUSD",1763561917094,0.1873,3059.4,3058.1,0.1909]
["bitfinex","ETHUSD",1763561917323,0.4618,3059.3,3058.1,0.1909]
["bitfinex","ETHUSD",1763561917525,6.50056346,3059.2,3058.1,0.1909]
["bitfinex","ETHUSD",1763561917689,0.405504,3059.1,3058.1,0.1909]
["bitfinex","ETHUSD",1763561917885,0.69060675,3059.0,3058.1,0.1909]
["bitfinex","ETHUSD",1763561918814,0.4895,3058.9,3057.6,0.4551]
["bitfinex","ETHUSD",1763561919014,0.91881425,3058.8,3057.6,0.4551]
["bitfinex","ETHUSD",1763561919213,0.91881425,3058.8,3056.8,3.27138854]
["bitfinex","ETHUSD",1763561919214,0.09999999,3056.2,3053.7,3.27471591]
["bitfinex","ETHUSD",1763561919525,0.09999999,3056.6,3054.2,6.50056346]
["bitfinex","ETHUSD",1763561919716,0.405504,3057.2,3054.3,0.90699264]
["bitfinex","ETHUSD",1763561919923,0.09999999,3056.2,3054.3,0.90699264]
["bitfinex","ETHUSD",1763561920143,0.09999999,3056.2,3053.8,0.32747159]
["bitfinex","ETHUSD",1763561920453,0.09999999,3055.8,3054.3,6.50056346]
["bitfinex","ETHUSD",1763561920816,0.09999999,3055.8,3054.8,6.50056346]
["bitfinex","ETHUSD",1763561921017,0.09999999,3056.0,3054.8,6.50056346]
["bitfinex","ETHUSD",1763561921217,0.09999999,3056.0,3054.9,0.90699264]
["bitfinex","ETHUSD",1763561921468,0.09999999,3056.1,3054.9,0.90699264]
["bitfinex","ETHUSD",1763561921639,0.09999999,3055.8,3055.0,0.74075561]
["bitfinex","ETHUSD",1763561922149,0.09999999,3055.8,3054.7,6.50056346]
["bitfinex","ETHUSD",1763561922150,0.09999999,3055.8,3054.8,0.90699264]
["bitfinex","ETHUSD",1763561922860,0.09999999,3055.8,3054.4,6.50056346]
["bitfinex","ETHUSD",1763561923172,0.405504,3056.8,3055.0,0.90699264]
["bitfinex","ETHUSD",1763561923323,0.405504,3056.8,3053.3,0.16387285]
["bitfinex","ETHUSD",1763561923324,6.50056346,3056.3,3050.5,1.66705934]
["bitfinex","ETHUSD",1763561923520,6.50056346,3056.3,3016.4,0.15]
["bitfinex","ETHUSD",1763561923521,0.09999999,3054.1,3052.3,6.50056346]
["bitfinex","ETHUSD",1763561923727,0.09999999,3054.0,3052.3,6.50056346]
["bitfinex","ETHUSD",1763561924029,0.1951,3055.0,3053.3,6.50056346]
["bitfinex","ETHUSD",1763561924030,0.09999999,3053.9,3053.3,6.50056346]
["bitfinex","ETHUSD",1763561924440,0.09999999,3053.9,3053.4,0.90699264]
["bitfinex","ETHUSD",1763561924657,0.09999999,3053.9,3053.5,0.74075561]
["bitfinex","ETHUSD",1763561924963,0.09999999,3053.7,3052.7,3.27575648]
["bitfinex","ETHUSD",1763561925134,0.09999999,3053.7,3052.8,0.90699264]
["bitfinex","ETHUSD",1763561925758,0.09999999,3053.7,3052.7,6.55154512]
["bitfinex","ETHUSD",1763561925943,0.09999999,3053.7,3052.8,0.90699264]
["bitfinex","ETHUSD",1763561926265,0.09999999,3053.7,3053.0,0.90699264]
["bitfinex","ETHUSD",1763561926438,0.09999999,3053.7,3052.9,0.90699264]
["bitfinex","ETHUSD",1763561926775,0.09999999,3054.4,3053.2,0.90699264]
["bitfinex","ETHUSD",1763561926929,0.1951,3055.3,3053.7,0.90699264]
["bitfinex","ETHUSD",1763561927547,0.09999999,3054.7,3053.7,0.90699264]
["bitfinex","ETHUSD",1763561927838,0.09999999,3054.5,3053.8,0.74075561]
["bitfinex","ETHUSD",1763561928257,0.09999999,3054.5,3053.8,4.01534266]
["bitfinex","ETHUSD",1763561928461,0.09999999,3054.8,3053.8,0.74075561]
["bitfinex","ETHUSD",1763561928663,0.09999999,3055.5,3054.2,0.90699264]
["bitfinex","ETHUSD",1763561928865,0.4895,3055.8,3054.2,0.90699264]
["bitfinex","ETHUSD",1763561929167,0.1951,3056.9,3054.3,0.74075561]
["bitfinex","ETHUSD",1763561929412,0.09999999,3054.8,3053.8,0.74075561]
["bitfinex","ETHUSD",1763561929689,0.09999999,3054.8,3053.6,4.18180552]
["bitfinex","ETHUSD",1763561930044,0.09999999,3054.8,3053.6,7.45662867]
["bitfinex","ETHUSD",1763561930370,0.09999999,3055.1,3053.6,7.45662867]
["bitfinex","ETHUSD",1763561930546,0.09999999,3054.8,3053.6,7.45662867]
["bitfinex","ETHUSD",1763561930734,0.09999999,3054.8,3053.7,0.405504]
["bitfinex","ETHUSD",1763561930934,0.09999999,3054.8,3054.0,0.90699264]
["bitfinex","ETHUSD",1763561931637,0.4895,3054.7,3052.3,0.001]
["bitfinex","ETHUSD",1763561931862,0.09999999,3053.3,3052.3,0.001]
["bitfinex","ETHUSD",1763561932049,0.09999999,3053.5,3052.3,0.001]
["bitfinex","ETHUSD",1763561932252,0.09999999,3053.2,3052.3,0.001]
["bitfinex","ETHUSD",1763561933272,0.405504,3053.8,3052.3,0.001]
["bitfinex","ETHUSD",1763561933478,0.1951,3053.9,3052.6,6.50156346]
["bitfinex","ETHUSD",1763561933663,0.405504,3053.8,3052.7,0.90699264]
["bitfinex","ETHUSD",1763561933868,0.09999999,3053.2,3052.6,0.001]
["bitfinex","ETHUSD",1763561934541,0.09999999,3053.1,3052.6,0.001]
["bitfinex","ETHUSD",1763561938563,0.1951,3054.2,3052.9,0.90699264]
["bitfinex","ETHUSD",1763561938792,0.09999999,3054.4,3053.4,0.90699264]
["bitfinex","ETHUSD",1763561938991,0.09999999,3054.7,3053.4,0.90699264]
["bitfinex","ETHUSD",1763561939197,0.1951,3054.8,3053.4,0.90699264]
["bitfinex","ETHUSD",1763561939394,0.09999999,3054.9,3053.9,0.90699264]
["bitfinex","ETHUSD",1763561939603,0.1951,3056.0,3053.9,0.90699264]
["bitfinex","ETHUSD",1763561939604,0.09999999,3054.7,3053.9,0.90699264]
["bitfinex","ETHUSD",1763561939771,0.09999999,3054.7,3054.0,0.74075561]
["bitfinex","ETHUSD",1763561939965,0.09999999,3054.9,3054.0,0.74075561]
["bitfinex","ETHUSD",1763561940385,0.09999999,3054.7,3054.0,0.74075561]
["bitfinex","ETHUSD",1763561940590,0.09919999,3054.7,3054.0,0.74075561]
["bitfinex","ETHUSD",1763561941192,0.1951,3054.9,3054.0,4.01512481]
["bitfinex","ETHUSD",1763561941384,0.09919999,3054.7,3054.1,0.49221175]
["bitfinex","ETHUSD",1763561941960,0.09919999,3054.7,3054.0,4.01514403]
["bitfinex","ETHUSD",1763561942792,0.09919999,3054.7,3054.0,0.74075561]
["bitfinex","ETHUSD",1763561942978,0.1951,3054.9,3054.0,4.01514061]
["bitfinex","ETHUSD",1763561942979,0.51387119,3054.6,3054.0,4.01514061]
["bitfinex","ETHUSD",1763561943200,0.51387119,3054.6,3054.0,0.74075561]
["bitfinex","ETHUSD",1763561943683,0.51387119,3054.6,3054.0,4.01512592]
["bitfinex","ETHUSD",1763561943869,0.51387119,3054.6,3054.1,0.81966173]
["bitfinex","ETHUSD",1763561944410,0.58869999,3054.5,3052.9,6.50056346]
["bitfinex","ETHUSD",1763561944608,0.09919999,3054.1,3053.0,6.5509335]
["bitfinex","ETHUSD",1763561945095,0.09919999,3054.1,3053.1,0.90699264]
["bitfinex","ETHUSD",1763561945296,0.09919999,3054.5,3053.5,0.90699264]
["bitfinex","ETHUSD",1763561945500,0.09919999,3054.5,3052.6,0.001]
["bitfinex","ETHUSD",1763561945501,0.4895,3054.4,3052.6,0.001]
["bitfinex","ETHUSD",1763561945701,0.4895,3054.4,3052.1,0.90699264]
["bitfinex","ETHUSD",1763561945702,0.09919999,3051.5,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561945875,0.09919999,3051.3,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561946075,0.09919999,3051.7,3050.6,0.45513496]
["bitfinex","ETHUSD",1763561946402,0.09919999,3051.8,3050.6,0.45513496]
["bitfinex","ETHUSD",1763561946610,0.09919999,3051.7,3050.6,0.45513496]
["bitfinex","ETHUSD",1763561946775,0.09919999,3051.3,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561946976,0.1951,3051.2,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561947192,0.09919999,3051.3,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561947717,0.1951,3051.6,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561947718,0.09919999,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561947874,0.405504,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561948075,0.96520399,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561948386,0.09919999,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561948605,0.55969999,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561948790,0.96520399,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561948989,0.866004,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561949378,0.09919999,3050.8,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561949580,0.4605,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561950484,0.866004,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561950680,0.4605,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561950882,0.09919999,3050.8,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561951076,0.405504,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561951602,0.866004,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561951804,0.4605,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561952023,0.866004,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561952390,0.4605,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561952590,0.09919999,3050.8,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561952825,0.4605,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561953026,0.09919999,3050.8,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561953240,0.09919999,3051.2,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561953530,0.51452894,3050.7,3050.6,0.46143496]
["bitfinex","ETHUSD",1763561953694,0.6556,3052.4,3050.6,0.46143496]
["bitfinex","ETHUSD",1763561954093,0.4605,3052.3,3050.6,0.46143496]
["bitfinex","ETHUSD",1763561954328,0.04095406,3052.2,3050.6,0.46143496]
["bitfinex","ETHUSD",1763561954630,0.09919999,3052.0,3050.6,0.46143496]
["bitfinex","ETHUSD",1763561954805,0.6556,3052.4,3050.7,0.90699264]
["bitfinex","ETHUSD",1763561954996,0.04095272,3052.3,3050.8,0.79245042]
["bitfinex","ETHUSD",1763561955338,0.09919999,3051.7,3050.8,1.25385042]
["bitfinex","ETHUSD",1763561956330,0.09919999,3051.9,3050.8,0.79245042]
["bitfinex","ETHUSD",1763561956492,0.09919999,3051.2,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561956694,0.09919999,3050.9,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561956922,0.09919999,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561957408,0.09919999,3050.9,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561958035,0.193,3051.1,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561958036,0.4605,3050.8,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561958192,0.09919999,3050.8,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561960057,0.4605,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561960255,0.09919999,3050.8,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561961055,0.55969999,3050.8,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561961673,0.0409742,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561962028,0.4605,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561963231,0.0409742,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561963647,0.61377232,3050.8,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561963873,0.51457233,3050.8,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561964542,0.0409648,3051.4,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561964736,0.09919999,3050.9,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561965562,0.0409648,3051.4,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561965864,0.0401648,3051.4,3050.6,0.47373496]
["bitfinex","ETHUSD",1763561966074,0.09919999,3050.9,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561966278,0.04015943,3051.8,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561966428,0.51665943,3051.8,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561966626,0.09919999,3051.2,3050.6,0.47373496]
["bitfinex","ETHUSD",1763561966829,0.002,3052.0,3050.7,6.55587242]
["bitfinex","ETHUSD",1763561967124,0.002,3052.0,3051.9,0.1206]
["bitfinex","ETHUSD",1763561967267,0.002,3052.0,3051.9,0.5943]
["bitfinex","ETHUSD",1763561967611,0.002,3052.4,3051.9,0.5943]
["bitfinex","ETHUSD",1763561967798,0.002,3052.4,3052.0,0.4737]
["bitfinex","ETHUSD",1763561968000,0.002,3052.4,3051.9,0.1206]
["bitfinex","ETHUSD",1763561968001,0.10119999,3052.4,3051.9,0.1206]
["bitfinex","ETHUSD",1763561968326,0.002,3052.4,3051.9,0.5943]
["bitfinex","ETHUSD",1763561968629,0.09919999,3052.0,3051.4,0.1333]
["bitfinex","ETHUSD",1763561969230,0.09919999,3052.2,3051.5,0.4737]
["bitfinex","ETHUSD",1763561969438,0.002,3052.4,3051.5,1.38069264]
["bitfinex","ETHUSD",1763561969726,0.002,3052.4,3051.6,0.80683609]
["bitfinex","ETHUSD",1763561969923,0.09919999,3052.2,3051.6,0.80683609]
["bitfinex","ETHUSD",1763561970129,0.002,3052.4,3051.6,0.80683609]
["bitfinex","ETHUSD",1763561970431,0.002,3052.4,3051.7,0.4737]
["bitfinex","ETHUSD",1763561970725,0.002,3052.4,3051.7,1.38069264]
["bitfinex","ETHUSD",1763561970930,0.002,3052.4,3051.9,0.90699264]
["bitfinex","ETHUSD",1763561971389,0.5142298,3052.3,3052.0,0.4737]
["bitfinex","ETHUSD",1763561973029,0.5142298,3052.3,3052.2,0.90699264]
["bitfinex","ETHUSD",1763561973230,0.5142298,3052.3,3052.0,0.4737]
["bitfinex","ETHUSD",1763561973429,0.5142298,3052.3,3052.1,0.4737]
["bitfinex","ETHUSD",1763561973911,0.5032298,3052.3,3052.1,0.4737]
["bitfinex","ETHUSD",1763561974287,0.002,3052.4,3052.1,0.4737]
["bitfinex","ETHUSD",1763561975024,0.002,3052.4,3052.3,4.18321057]
["bitfinex","ETHUSD",1763561975229,0.002,3052.4,3052.3,4.9765342]
["bitfinex","ETHUSD",1763561975436,0.002,3052.4,3052.3,5.4502342]
["bitfinex","ETHUSD",1763561976107,0.002,3052.4,3052.3,5.5652342]
["bitfinex","ETHUSD",1763561976314,0.002,3052.4,3052.3,5.9707382]
["bitfinex","ETHUSD",1763561979208,0.002,3052.7,3052.4,1.31249664]
["bitfinex","ETHUSD",1763561979408,0.002,3052.7,3052.6,8.30338907]
["bitfinex","ETHUSD",1763561979898,0.51396908,3054.5,3052.7,0.90699264]
["bitfinex","ETHUSD",1763561980124,0.09919999,3054.6,3053.3,0.90699264]
["bitfinex","ETHUSD",1763561980427,0.09919999,3053.9,3053.1,0.1931]
["bitfinex","ETHUSD",1763561980927,0.28159999,3053.9,3053.1,0.1931]
["bitfinex","ETHUSD",1763561981325,0.09919999,3054.2,3053.2,1.36339264]
["bitfinex","ETHUSD",1763561981521,0.09919999,3053.9,3053.2,0.48317806]
["bitfinex","ETHUSD",1763561981719,0.09919999,3053.9,3053.1,0.1931]
["bitfinex","ETHUSD",1763561981720,0.1824,3053.8,3053.1,0.1931]
["bitfinex","ETHUSD",1763561982231,0.1824,3053.8,3053.1,1.10009264]
["bitfinex","ETHUSD",1763561982438,0.09919999,3053.9,3053.2,0.90699264]
["bitfinex","ETHUSD",1763561982603,0.28159999,3053.9,3053.2,0.90699264]
["bitfinex","ETHUSD",1763561982807,0.28159999,3053.9,3053.1,0.1931]
["bitfinex","ETHUSD",1763561983026,0.51401502,3053.8,3053.1,0.1931]
["bitfinex","ETHUSD",1763561983236,0.51401502,3053.8,3053.1,1.10009264]
["bitfinex","ETHUSD",1763561983424,0.51401502,3053.8,3053.1,0.1931]
["bitfinex","ETHUSD",1763561983625,0.51401502,3053.8,3053.2,0.90699264]
["bitfinex","ETHUSD",1763561983811,0.51401502,3053.8,3052.7,0.1931]
["bitfinex","ETHUSD",1763561983812,0.09919999,3053.5,3052.7,0.1931]
["bitfinex","ETHUSD",1763561984199,0.09919999,3053.3,3052.5,0.1931]
["bitfinex","ETHUSD",1763561984398,0.09919999,3053.1,3052.5,0.1931]
["bitfinex","ETHUSD",1763561984594,0.09919999,3053.1,3052.5,1.10009264]
["bitfinex","ETHUSD",1763561984840,0.09919999,3053.1,3052.5,0.1931]
["bitfinex","ETHUSD",1763561984998,0.09919999,3053.1,3052.5,1.10009264]
["bitfinex","ETHUSD",1763561985198,0.09919999,3053.3,3052.7,0.90699264]
["bitfinex","ETHUSD",1763561985447,0.58829999,3053.5,3052.6,0.90699264]
["bitfinex","ETHUSD",1763561985733,0.09919999,3053.5,3052.6,0.90699264]
["bitfinex","ETHUSD",1763561985953,0.09919999,3053.5,3052.7,0.4564]
["bitfinex","ETHUSD",1763561986116,0.09919999,3053.7,3052.7,0.4564]
["bitfinex","ETHUSD",1763561986319,0.09919999,3053.5,3052.7,0.4564]
["bitfinex","ETHUSD",1763561987256,0.09919999,3053.2,3052.5,0.95832598]
["bitfinex","ETHUSD",1763561987556,0.09919999,3053.2,3052.5,0.1931]
["bitfinex","ETHUSD",1763561988467,0.58829999,3053.2,3052.3,0.90699264]
["bitfinex","ETHUSD",1763561988755,0.09919999,3053.2,3052.3,0.90699264]
["bitfinex","ETHUSD",1763561989324,0.09919999,3053.0,3052.2,0.1931]
["bitfinex","ETHUSD",1763561989620,0.09919999,3053.0,3050.6,5.40903496]
["bitfinex","ETHUSD",1763561989621,0.1824,3052.3,3050.6,5.40903496]
["bitfinex","ETHUSD",1763561989822,0.09919999,3051.4,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561990248,0.09919999,3050.8,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561990717,0.58749999,3050.8,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561994489,0.09839999,3050.8,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561995201,0.09839999,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561995353,0.09839999,3051.4,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561995851,0.09839999,3051.1,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561996054,0.09839999,3051.4,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561996290,0.09839999,3051.6,3050.7,0.4564]
["bitfinex","ETHUSD",1763561996501,0.09839999,3051.4,3050.7,0.4564]
["bitfinex","ETHUSD",1763561996868,0.09839999,3051.2,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561997461,0.09839999,3050.9,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561997901,0.1824,3051.8,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561997902,0.09839999,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561998598,0.58749999,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561999613,0.09839999,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763561999763,0.58749999,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562000687,0.09839999,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562001108,0.4891,3051.2,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562001277,0.09839999,3051.4,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562001623,0.09839999,3051.4,3050.6,1.3634276]
["bitfinex","ETHUSD",1763562001802,0.6715,3051.8,3050.7,0.79207298]
["bitfinex","ETHUSD",1763562002107,0.09839999,3051.5,3050.7,1.24847298]
["bitfinex","ETHUSD",1763562002312,0.09839999,3051.5,3050.8,0.4564]
["bitfinex","ETHUSD",1763562002512,0.09839999,3051.5,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562002513,0.09839999,3051.2,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562003008,0.0409648,3051.4,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562003009,0.09839999,3050.8,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562003813,0.09839999,3051.1,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562004312,0.09839999,3051.1,3050.6,0.45643496]
["bitfinex","ETHUSD",1763562004708,0.09839999,3051.1,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562004873,0.4891,3051.7,3050.6,0.45643496]
["bitfinex","ETHUSD",1763562005077,0.09839999,3051.2,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562005714,0.09839999,3051.6,3051.1,0.1839]
["bitfinex","ETHUSD",1763562005876,0.09839999,3051.4,3051.1,0.1839]
["bitfinex","ETHUSD",1763562006078,0.1824,3051.9,3051.1,0.1839]
["bitfinex","ETHUSD",1763562006289,0.09839999,3051.6,3051.1,0.1839]
["bitfinex","ETHUSD",1763562006507,0.09839999,3051.4,3051.1,0.1839]
["bitfinex","ETHUSD",1763562006904,0.1824,3051.9,3051.1,0.1839]
["bitfinex","ETHUSD",1763562007208,0.1824,3051.9,3051.1,0.6403]
["bitfinex","ETHUSD",1763562007576,0.1824,3051.9,3051.1,1.54729264]
["bitfinex","ETHUSD",1763562007782,0.1824,3051.9,3051.2,0.48248744]
["bitfinex","ETHUSD",1763562008300,0.09839999,3051.8,3051.2,0.48248744]
["bitfinex","ETHUSD",1763562008517,0.4786,3052.7,3051.3,0.4954]
["bitfinex","ETHUSD",1763562008825,0.189,3052.6,3051.3,0.4954]
["bitfinex","ETHUSD",1763562009541,0.189,3052.6,3050.6,3.77346128]
["bitfinex","ETHUSD",1763562009542,0.09839999,3051.4,3050.6,3.77346128]
["bitfinex","ETHUSD",1763562009694,0.4786,3052.5,3050.6,3.77346128]
["bitfinex","ETHUSD",1763562009695,0.09839999,3051.8,3051.2,0.1839]
["bitfinex","ETHUSD",1763562009895,0.09839999,3051.8,3051.0,0.1839]
["bitfinex","ETHUSD",1763562009896,0.189,3051.8,3051.0,0.1839]
["bitfinex","ETHUSD",1763562010295,0.51438853,3051.7,3051.0,0.1839]
["bitfinex","ETHUSD",1763562010611,0.51438853,3051.7,3051.0,0.6793]
["bitfinex","ETHUSD",1763562011011,0.51438853,3051.7,3051.1,0.4954]
["bitfinex","ETHUSD",1763562011794,0.51438853,3051.7,3051.2,0.90699264]
["bitfinex","ETHUSD",1763562012000,0.51438853,3051.7,3051.3,0.79573809]
["bitfinex","ETHUSD",1763562012198,0.51438853,3051.7,3051.4,6.54874655]
["bitfinex","ETHUSD",1763562012427,0.09839999,3052.8,3051.5,0.90699264]
["bitfinex","ETHUSD",1763562012736,0.09839999,3052.7,3052.0,0.90699264]
["bitfinex","ETHUSD",1763562012924,0.09839999,3052.7,3052.1,0.1931]
["bitfinex","ETHUSD",1763562014040,0.002,3053.8,3052.1,0.1931]
["bitfinex","ETHUSD",1763562014041,0.09839999,3053.3,3052.4,0.90699264]
["bitfinex","ETHUSD",1763562014209,0.002,3053.8,3052.9,0.90699264]
["bitfinex","ETHUSD",1763562014210,0.09839999,3053.7,3052.9,0.90699264]
["bitfinex","ETHUSD",1763562014410,0.10039999,3053.4,3052.9,0.90699264]
["bitfinex","ETHUSD",1763562014842,0.10039999,3053.4,3052.9,1.40239264]
["bitfinex","ETHUSD",1763562015544,0.0012,3053.0,3052.5,1.35497392]
["bitfinex","ETHUSD",1763562015748,0.0012,3053.0,3052.7,0.90699264]
["bitfinex","ETHUSD",1763562015956,0.0012,3053.0,3052.6,0.4954]
["bitfinex","ETHUSD",1763562016161,0.0012,3053.0,3052.7,0.95849772]
["bitfinex","ETHUSD",1763562017124,0.0012,3053.0,3052.5,0.74557392]
["bitfinex","ETHUSD",1763562017323,0.09839999,3052.7,3052.1,3.46950929]
["bitfinex","ETHUSD",1763562017554,0.09839999,3052.7,3052.2,0.90699264]
["bitfinex","ETHUSD",1763562017764,0.09839999,3052.7,3052.1,0.1931]
["bitfinex","ETHUSD",1763562018061,0.09839999,3052.7,3052.1,3.46952377]
["bitfinex","ETHUSD",1763562018262,0.09839999,3052.7,3052.2,0.90699264]
["bitfinex","ETHUSD",1763562018479,0.09839999,3052.5,3051.8,0.1931]
["bitfinex","ETHUSD",1763562018688,0.09839999,3052.5,3051.4,3.77250948]
["bitfinex","ETHUSD",1763562018971,0.09839999,3052.2,3051.5,1.0321256]
["bitfinex","ETHUSD",1763562019177,0.09839999,3052.2,3051.5,1.93911824]
["bitfinex","ETHUSD",1763562019695,0.09839999,3052.2,3051.5,4.3091101]
["bitfinex","ETHUSD",1763562020268,0.09839999,3052.5,3051.9,0.90699264]
["bitfinex","ETHUSD",1763562020643,0.09839999,3052.5,3051.6,1.10009264]
["bitfinex","ETHUSD",1763562020942,0.002,3052.2,3051.7,0.86862796]
["bitfinex","ETHUSD",1763562021143,0.002,3052.2,3051.6,1.59549264]
["bitfinex","ETHUSD",1763562021343,0.002,3052.2,3051.7,0.4954]
["bitfinex","ETHUSD",1763562022064,0.002,3052.2,3051.7,7.95611413]
["bitfinex","ETHUSD",1763562022572,0.002,3052.2,3051.7,4.67925206]
["bitfinex","ETHUSD",1763562022866,0.002,3052.2,3051.7,0.90699264]
["bitfinex","ETHUSD",1763562023067,0.09839999,3051.9,3051.1,6.55501294]
["bitfinex","ETHUSD",1763562023246,0.09839999,3051.9,3051.1,1.40239264]
["bitfinex","ETHUSD",1763562023864,0.28739999,3051.9,3051.3,0.90699264]
["bitfinex","ETHUSD",1763562024264,0.09839999,3051.9,3051.3,0.90699264]
["bitfinex","ETHUSD",1763562024482,0.09839999,3051.9,3051.4,0.74617907]
["bitfinex","ETHUSD",1763562024884,0.002,3052.2,3051.4,0.74617907]
["bitfinex","ETHUSD",1763562025082,0.002,3052.2,3051.5,0.4563]
["bitfinex","ETHUSD",1763562025487,0.002,3052.2,3051.6,0.90699264]
["bitfinex","ETHUSD",1763562025874,0.002,3052.2,3051.8,0.90699264]
["bitfinex","ETHUSD",1763562026079,0.002,3052.2,3051.9,0.41838547]
["bitfinex","ETHUSD",1763562027786,0.002,3052.2,3051.6,3.27694753]
["bitfinex","ETHUSD",1763562027787,0.09839999,3052.1,3051.6,0.90699264]
["bitfinex","ETHUSD",1763562027973,0.09839999,3052.1,3051.5,0.90699264]
["bitfinex","ETHUSD",1763562028356,0.09839999,3052.1,3051.4,0.74617907]
["bitfinex","ETHUSD",1763562028558,0.09839999,3052.1,3051.5,0.90699264]
["bitfinex","ETHUSD",1763562029158,0.09839999,3052.0,3051.4,2.10947171]
["bitfinex","ETHUSD",1763562029351,0.09839999,3052.0,3051.5,1.44566864]
["bitfinex","ETHUSD",1763562029991,0.09839999,3052.0,3051.5,0.538676]
["bitfinex","ETHUSD",1763562030178,0.09839999,3052.0,3051.4,4.18408403]
["bitfinex","ETHUSD",1763562030380,0.09839999,3052.0,3051.4,7.46126827]
["bitfinex","ETHUSD",1763562030883,0.09839999,3052.0,3051.2,4.64065271]
["bitfinex","ETHUSD",1763562031099,0.09839999,3052.0,3051.2,7.91805176]
["bitfinex","ETHUSD",1763562031302,0.09839999,3052.0,3051.3,1.44667983]
["bitfinex","ETHUSD",1763562031491,0.002,3052.2,3051.3,1.90297983]
["bitfinex","ETHUSD",1763562031695,0.002,3052.6,3052.1,0.493]
["bitfinex","ETHUSD",1763562031891,0.002,3053.4,3052.7,0.90699264]
["bitfinex","ETHUSD",1763562032096,0.002,3053.4,3052.8,0.4563]
["bitfinex","ETHUSD",1763562032378,0.002,3053.4,3053.3,1.07159264]
["bitfinex","ETHUSD",1763562034621,0.002,3053.4,3053.3,4.34673756]
["bitfinex","ETHUSD",1763562035677,0.002,3054.2,3053.3,8.07818248]
["bitfinex","ETHUSD",1763562035878,0.002,3054.2,3053.7,7.45573919]
["bitfinex","ETHUSD",1763562036082,0.002,3054.2,3053.7,8.20131311]
["bitfinex","ETHUSD",1763562036291,0.002,3054.2,3053.7,8.65761311]
["bitfinex","ETHUSD",1763562036506,0.09839999,3054.1,3053.7,0.90699264]
["bitfinex","ETHUSD",1763562037223,0.4623,3053.8,3053.7,0.90699264]
["bitfinex","ETHUSD",1763562037373,0.09839999,3053.6,3053.0,3.44004326]
["bitfinex","ETHUSD",1763562037574,0.09839999,3053.6,3053.1,0.90699264]
["bitfinex","ETHUSD",1763562037774,0.09839999,3053.6,3053.0,0.1646]
["bitfinex","ETHUSD",1763562037980,0.09839999,3053.6,3053.0,1.25400483]
["bitfinex","ETHUSD",1763562038231,0.5009,3053.8,3052.1,9.98973373]
["bitfinex","ETHUSD",1763562038232,0.09839999,3053.1,3052.1,9.98973373]
["bitfinex","ETHUSD",1763562038378,0.09839999,3053.1,3052.1,10.46263373]
["bitfinex","ETHUSD",1763562038596,0.09839999,3053.3,3052.7,0.90699264]
["bitfinex","ETHUSD",1763562038796,0.09839999,3053.6,3053.1,6.54874655]
["bitfinex","ETHUSD",1763562039098,0.09839999,3053.6,3052.5,0.114]
["bitfinex","ETHUSD",1763562039099,0.09839999,3053.2,3052.7,0.90699264]
["bitfinex","ETHUSD",1763562039293,0.09839999,3053.2,3052.7,1.66396656]
["bitfinex","ETHUSD",1763562039533,0.1876,3052.8,3052.1,0.1646]
["bitfinex","ETHUSD",1763562039833,0.28599999,3052.8,3052.2,0.90699264]
["bitfinex","ETHUSD",1763562040124,0.28599999,3052.8,3052.6,0.001]
["bitfinex","ETHUSD",1763562040340,0.09839999,3052.8,3052.6,0.001]
["bitfinex","ETHUSD",1763562040523,0.4805,3053.3,3052.6,0.001]
["bitfinex","ETHUSD",1763562040828,0.09839999,3052.8,3052.6,0.001]
["bitfinex","ETHUSD",1763562041027,0.4805,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763562042259,0.4805,3052.7,3051.3,0.90699264]
["bitfinex","ETHUSD",1763562042260,0.09839999,3052.0,3051.3,0.90699264]
["bitfinex","ETHUSD",1763562042408,0.09839999,3051.3,3050.4,7.02164655]
["bitfinex","ETHUSD",1763562042726,0.09839999,3051.3,3050.6,0.70230311]
["bitfinex","ETHUSD",1763562042892,0.09839999,3051.3,3050.7,0.90699264]
["bitfinex","ETHUSD",1763562043291,0.09839999,3051.3,3050.6,0.70230311]
["bitfinex","ETHUSD",1763562043540,0.09839999,3051.3,3050.7,0.90699264]
["bitfinex","ETHUSD",1763562043943,0.1876,3051.6,3050.7,0.90699264]
["bitfinex","ETHUSD",1763562044145,0.09839999,3051.7,3050.9,6.54874655]
["bitfinex","ETHUSD",1763562044346,0.1876,3051.9,3050.8,1.40343734]
["bitfinex","ETHUSD",1763562044548,0.1876,3051.9,3051.1,0.90699264]
["bitfinex","ETHUSD",1763562045249,0.1876,3051.9,3051.1,1.08959264]
["bitfinex","ETHUSD",1763562045625,0.1876,3051.9,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562045626,0.09839999,3051.0,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562046056,0.1876,3050.9,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562046366,0.1876,3051.5,3050.6,7.02168151]
["bitfinex","ETHUSD",1763562046529,0.09839999,3051.2,3050.7,1.60926079]
["bitfinex","ETHUSD",1763562046729,0.09839999,3051.2,3050.7,2.08216079]
["bitfinex","ETHUSD",1763562046965,0.09839999,3051.4,3050.7,2.08216079]
["bitfinex","ETHUSD",1763562047131,0.09839999,3051.2,3050.7,2.08216079]
["bitfinex","ETHUSD",1763562047544,0.09839999,3051.2,3050.7,0.70226815]
["bitfinex","ETHUSD",1763562047740,0.09839999,3051.0,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562048467,0.09839999,3051.0,3050.6,0.9070276]
["bitfinex","ETHUSD",1763562048769,0.09839999,3051.0,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562049128,0.09839999,3050.8,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562049804,0.4805,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562053974,0.9463,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562054287,0.4658,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562054893,0.9463,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562056081,0.4805,3051.0,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562056274,0.09839999,3050.8,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562057358,0.4805,3051.4,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562057562,0.09839999,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562058067,0.09839999,3050.7,3050.6,0.46253496]
["bitfinex","ETHUSD",1763562058263,0.4805,3051.4,3050.6,0.46253496]
["bitfinex","ETHUSD",1763562058264,0.09839999,3051.1,3050.6,0.46253496]
["bitfinex","ETHUSD",1763562058469,0.09839999,3051.1,3050.6,0.93543496]
["bitfinex","ETHUSD",1763562058779,0.09839999,3051.1,3050.7,3.46227897]
["bitfinex","ETHUSD",1763562059180,0.09839999,3051.1,3050.7,1.0913354]
["bitfinex","ETHUSD",1763562060054,0.09839999,3051.1,3050.7,0.18434276]
["bitfinex","ETHUSD",1763562060255,0.09839999,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562060793,0.09839999,3051.0,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562060976,0.09839999,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562061296,0.56419999,3050.7,3050.6,3.496e-05]
["bitfinex","ETHUSD",1763562061452,0.56419999,3050.7,3050.2,0.001]
["bitfinex","ETHUSD",1763562061453,0.09839999,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1763562061776,0.09839999,3049.0,3048.3,0.1826]
["bitfinex","ETHUSD",1763562061976,0.148,3050.1,3048.3,0.1826]
["bitfinex","ETHUSD",1763562061977,0.09839999,3048.7,3048.3,0.1826]
["bitfinex","ETHUSD",1763562062359,0.09839999,3048.8,3048.6,0.4625]
["bitfinex","ETHUSD",1763562062558,0.28599999,3049.3,3048.6,0.4625]
["bitfinex","ETHUSD",1763562062897,0.51469913,3049.1,3048.6,3.92689741]
["bitfinex","ETHUSD",1763562063191,0.51469913,3049.1,3048.7,0.90699264]
["bitfinex","ETHUSD",1763562063397,0.51469913,3049.1,3048.7,1.37989264]
["bitfinex","ETHUSD",1763562063555,0.61309912,3049.1,3048.6,0.18423926]
["bitfinex","ETHUSD",1763562063755,0.09839999,3048.7,3048.5,4.18728025]
["bitfinex","ETHUSD",1763562064090,0.09839999,3048.7,3048.6,0.4625]
["bitfinex","ETHUSD",1763562064292,0.51469913,3049.1,3048.6,0.9354]
["bitfinex","ETHUSD",1763562064857,0.51469913,3049.1,3048.7,3.28008659]
["bitfinex","ETHUSD",1763562065092,0.09839999,3049.0,3048.5,4.18728119]
["bitfinex","ETHUSD",1763562065263,0.09839999,3049.0,3048.5,1.41990285]
["bitfinex","ETHUSD",1763562065466,0.1868,3048.9,3048.3,0.1826]
["bitfinex","ETHUSD",1763562065667,0.0501,3046.3,3044.3,9.09264076]
["bitfinex","ETHUSD",1763562065867,0.0501,3046.3,3044.1,0.09083496]
["bitfinex","ETHUSD",1763562065868,6.54874655,3045.6,3044.1,0.09083496]
["bitfinex","ETHUSD",1763562066090,0.09839999,3044.2,3044.1,0.09083496]
["bitfinex","ETHUSD",1763562066467,0.09839999,3044.2,3044.1,2.02226619]
["bitfinex","ETHUSD",1763562066684,0.405504,3044.4,3044.1,4.26823753]
["bitfinex","ETHUSD",1763562067008,0.09839999,3044.7,3044.2,0.53811796]
["bitfinex","ETHUSD",1763562067153,0.0621,3045.6,3044.1,0.09083496]
["bitfinex","ETHUSD",1763562067359,0.09839999,3045.0,3044.1,0.09083496]
["bitfinex","ETHUSD",1763562067566,0.03882964,3044.7,3044.1,0.56793496]
["bitfinex","ETHUSD",1763562067766,0.03882964,3045.0,3044.1,3.85297104]
["bitfinex","ETHUSD",1763562067978,0.03882964,3045.3,3044.1,10.42305742]
["bitfinex","ETHUSD",1763562068204,0.03882964,3045.6,3044.9,0.2]
["bitfinex","ETHUSD",1763562068361,0.03882964,3046.1,3044.9,0.2]
["bitfinex","ETHUSD",1763562068590,0.1713,3046.7,3045.0,0.4771]
["bitfinex","ETHUSD",1763562068796,0.03882964,3046.1,3045.0,0.4771]
["bitfinex","ETHUSD",1763562069117,0.1713,3046.7,3045.2,6.67668281]
["bitfinex","ETHUSD",1763562069316,0.1713,3046.7,3046.0,0.2]
["bitfinex","ETHUSD",1763562069694,0.1713,3046.7,3046.4,0.90699264]
["bitfinex","ETHUSD",1763562069894,0.1713,3046.7,3046.5,0.78566828]
["bitfinex","ETHUSD",1763562070216,0.1713,3046.7,3046.6,0.4771]
["bitfinex","ETHUSD",1763562070527,0.1713,3046.7,3046.0,0.2]
["bitfinex","ETHUSD",1763562070528,0.03882964,3046.2,3045.7,0.2]
["bitfinex","ETHUSD",1763562070689,0.21012964,3046.7,3045.8,0.4771]
["bitfinex","ETHUSD",1763562070892,0.1713,3046.7,3046.2,1.31249664]
["bitfinex","ETHUSD",1763562071090,0.1713,3046.7,3046.3,1.71121556]
["bitfinex","ETHUSD",1763562071527,0.1713,3046.7,3046.4,0.4771]
["bitfinex","ETHUSD",1763562072028,0.0621,3048.3,3046.5,0.405504]
["bitfinex","ETHUSD",1763562072188,0.03882964,3047.2,3047.0,0.2]
["bitfinex","ETHUSD",1763562072592,0.03882964,3047.2,3047.1,0.4771]
["bitfinex","ETHUSD",1763562072793,0.03882964,3047.2,3046.6,0.4771]
["bitfinex","ETHUSD",1763562072992,0.03882964,3047.2,3046.8,0.90699264]
["bitfinex","ETHUSD",1763562073228,0.03882964,3046.9,3046.8,0.90699264]
["bitfinex","ETHUSD",1763562073414,0.03882964,3047.2,3046.8,1.65414996]
["bitfinex","ETHUSD",1763562073726,0.51507774,3047.9,3046.9,0.6771]
["bitfinex","ETHUSD",1763562073935,0.03882964,3047.2,3046.9,0.6771]
["bitfinex","ETHUSD",1763562074310,0.03882964,3047.2,3047.0,0.4771]
["bitfinex","ETHUSD",1763562074997,0.51507774,3047.9,3047.2,0.90699264]
["bitfinex","ETHUSD",1763562074998,0.03882964,3047.3,3047.2,0.90699264]
["bitfinex","ETHUSD",1763562075295,0.03882964,3047.3,3047.2,1.70176679]
["bitfinex","ETHUSD",1763562075545,0.03882964,3047.3,3047.0,0.118]
["bitfinex","ETHUSD",1763562075697,0.03882964,3047.5,3047.0,1.50209264]
["bitfinex","ETHUSD",1763562075893,0.51507774,3047.9,3047.0,1.50209264]
["bitfinex","ETHUSD",1763562076097,0.51507774,3047.9,3047.0,1.02499264]
["bitfinex","ETHUSD",1763562076425,0.03882964,3046.0,3045.2,0.4771]
["bitfinex","ETHUSD",1763562076599,0.03882964,3046.0,3045.3,0.70450288]
["bitfinex","ETHUSD",1763562076802,0.03882964,3046.4,3045.3,0.70450288]
["bitfinex","ETHUSD",1763562077042,0.03882964,3046.4,3045.6,0.90699264]
["bitfinex","ETHUSD",1763562077208,0.03882964,3046.4,3045.7,0.118]
["bitfinex","ETHUSD",1763562077407,0.03882964,3046.7,3045.8,0.4771]
["bitfinex","ETHUSD",1763562077607,0.03882964,3046.6,3045.8,0.4771]
["bitfinex","ETHUSD",1763562077809,0.66507774,3047.9,3045.8,0.4771]
["bitfinex","ETHUSD",1763562077810,0.03882964,3046.8,3045.8,0.4771]
["bitfinex","ETHUSD",1763562078043,0.03882964,3047.2,3045.8,0.4771]
["bitfinex","ETHUSD",1763562078202,0.03882964,3047.2,3045.9,0.523504]
["bitfinex","ETHUSD",1763562078700,0.03882964,3047.2,3046.0,0.6771]
["bitfinex","ETHUSD",1763562079345,0.03882964,3047.2,3046.2,7.92188727]
["bitfinex","ETHUSD",1763562079512,0.66507774,3047.9,3046.3,2.15305325]
["bitfinex","ETHUSD",1763562079513,0.03882964,3047.6,3046.3,2.15305325]
["bitfinex","ETHUSD",1763562079704,0.03882964,3047.2,3046.3,2.15305325]
["bitfinex","ETHUSD",1763562079901,0.03882964,3047.2,3046.4,1.50209264]
["bitfinex","ETHUSD",1763562080117,0.03882964,3047.2,3046.4,1.38409264]
["bitfinex","ETHUSD",1763562080334,0.03882964,3047.2,3046.5,0.47171459]
["bitfinex","ETHUSD",1763562080546,0.03882964,3046.8,3046.5,0.35371459]
["bitfinex","ETHUSD",1763562080740,0.03882964,3046.8,3046.2,0.90699264]
["bitfinex","ETHUSD",1763562080947,0.03882964,3046.8,3046.3,0.118]
["bitfinex","ETHUSD",1763562081151,0.03882964,3047.0,3046.4,6.56512604]
["bitfinex","ETHUSD",1763562081449,0.03882964,3047.0,3046.5,1.38409264]
["bitfinex","ETHUSD",1763562081850,0.03882964,3047.0,3046.6,0.4771]
["bitfinex","ETHUSD",1763562082051,0.03882964,3047.2,3046.6,0.4771]
["bitfinex","ETHUSD",1763562082258,0.03882964,3047.4,3046.7,0.118]
["bitfinex","ETHUSD",1763562082413,0.03882964,3047.4,3047.1,0.2]
["bitfinex","ETHUSD",1763562082614,0.03882964,3047.2,3047.1,0.118]
["bitfinex","ETHUSD",1763562082916,0.03882964,3047.4,3047.1,0.118]
["bitfinex","ETHUSD",1763562083109,0.03882964,3047.2,3047.1,0.118]
["bitfinex","ETHUSD",1763562083336,0.03882964,3046.1,3045.7,0.4771]
["bitfinex","ETHUSD",1763562083510,0.03882964,3046.1,3045.7,3.76040073]
["bitfinex","ETHUSD",1763562083728,0.03882964,3046.4,3045.8,1.28303271]
["bitfinex","ETHUSD",1763562083960,0.03882964,3046.4,3045.8,1.76013271]
["bitfinex","ETHUSD",1763562084168,0.03882964,3046.4,3045.9,0.4771]
["bitfinex","ETHUSD",1763562084465,0.03882964,3046.8,3046.3,0.1818]
["bitfinex","ETHUSD",1763562084652,0.03882964,3046.8,3046.4,0.118]
["bitfinex","ETHUSD",1763562085367,0.03882964,3046.8,3046.6,0.90699264]
["bitfinex","ETHUSD",1763562085581,0.03882964,3047.1,3046.6,1.71415296]
["bitfinex","ETHUSD",1763562085732,0.03882964,3047.0,3046.6,2.19585296]
["bitfinex","ETHUSD",1763562085933,0.03882964,3047.2,3046.7,0.4817]
["bitfinex","ETHUSD",1763562086148,0.03882964,3047.1,3046.8,0.118]
["bitfinex","ETHUSD",1763562086566,0.03882964,3047.1,3046.9,0.4817]
["bitfinex","ETHUSD",1763562087465,0.03882964,3047.1,3047.0,4.18890927]
["bitfinex","ETHUSD",1763562087771,0.03882964,3047.2,3047.1,0.90699264]
["bitfinex","ETHUSD",1763562087948,0.15,3047.9,3047.1,1.57049264]
["bitfinex","ETHUSD",1763562088142,0.15,3047.9,3047.1,2.23041689]
["bitfinex","ETHUSD",1763562088143,0.03882964,3047.2,3047.1,2.23041689]
["bitfinex","ETHUSD",1763562088372,0.03882964,3047.2,3047.1,2.34841689]
["bitfinex","ETHUSD",1763562088957,0.03882964,3047.2,3047.1,2.83011689]
["bitfinex","ETHUSD",1763562089666,0.03882964,3047.2,3047.1,6.11192582]
["bitfinex","ETHUSD",1763562089966,0.03882964,3046.9,3046.7,0.90699264]
["bitfinex","ETHUSD",1763562090174,0.03882964,3046.6,3046.0,0.4817]
["bitfinex","ETHUSD",1763562090474,0.03802964,3046.6,3046.3,3.28264671]
["bitfinex","ETHUSD",1763562090635,0.03802964,3046.4,3046.3,3.40064671]
["bitfinex","ETHUSD",1763562090836,0.03802964,3046.4,3046.3,4.97598172]
["bitfinex","ETHUSD",1763562091036,0.03802964,3046.4,3046.3,5.45768172]
["bitfinex","ETHUSD",1763562091237,0.03802964,3046.1,3045.7,3.28331746]
["bitfinex","ETHUSD",1763562091541,0.03802964,3046.1,3045.8,0.118]
["bitfinex","ETHUSD",1763562091742,0.03802964,3046.1,3045.9,0.118]
["bitfinex","ETHUSD",1763562091942,0.03802964,3046.0,3045.8,0.118]
["bitfinex","ETHUSD",1763562092168,0.03802964,3046.2,3045.8,0.118]
["bitfinex","ETHUSD",1763562092576,0.03802964,3046.4,3046.1,0.1818]
["bitfinex","ETHUSD",1763562092870,0.03802964,3046.2,3045.8,0.118]
["bitfinex","ETHUSD",1763562093074,0.03802964,3045.9,3045.5,0.90699264]
["bitfinex","ETHUSD",1763562093259,0.0621,3047.0,3045.5,0.90699264]
["bitfinex","ETHUSD",1763562093260,0.03802964,3046.2,3045.6,1.44005873]
["bitfinex","ETHUSD",1763562093465,0.85036474,3047.2,3045.8,0.90699264]
["bitfinex","ETHUSD",1763562093690,0.03802964,3046.6,3046.1,0.1818]
["bitfinex","ETHUSD",1763562093868,0.03802964,3046.6,3046.2,0.118]
["bitfinex","ETHUSD",1763562094067,0.03802964,3046.5,3046.2,0.5997]
["bitfinex","ETHUSD",1763562094306,0.03802964,3046.3,3046.2,0.5997]
["bitfinex","ETHUSD",1763562094793,0.03802964,3046.6,3046.2,0.5997]
["bitfinex","ETHUSD",1763562094995,0.03802964,3046.6,3046.3,0.001]
["bitfinex","ETHUSD",1763562095300,0.03802964,3046.6,3046.4,0.5997]
["bitfinex","ETHUSD",1763562095464,0.03802964,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1763562095795,0.03802964,3046.6,3046.5,4.18944791]
["bitfinex","ETHUSD",1763562096483,0.002,3047.2,3046.6,0.90699264]
["bitfinex","ETHUSD",1763562096484,0.03802964,3046.8,3046.6,0.90699264]
["bitfinex","ETHUSD",1763562096700,0.03802964,3046.8,3046.7,0.117]
["bitfinex","ETHUSD",1763562096993,0.03802964,3046.8,3046.7,0.5987]
["bitfinex","ETHUSD",1763562097164,0.03802964,3046.6,3046.3,0.001]
["bitfinex","ETHUSD",1763562097365,0.03802964,3046.6,3046.4,0.117]
["bitfinex","ETHUSD",1763562097592,0.03802964,3046.6,3046.5,0.90699264]
["bitfinex","ETHUSD",1763562097783,0.03802964,3046.6,3046.5,0.117]
["bitfinex","ETHUSD",1763562097983,0.03802964,3046.6,3046.4,7.4721042]
["bitfinex","ETHUSD",1763562098296,0.03802964,3046.6,3046.5,0.117]
["bitfinex","ETHUSD",1763562099491,0.03802964,3046.6,3046.5,1.36193053]
["bitfinex","ETHUSD",1763562099796,0.03802964,3046.6,3046.5,5.55137844]
["bitfinex","ETHUSD",1763562100693,0.03802964,3046.6,3046.5,1.78302317]
["bitfinex","ETHUSD",1763562100893,0.03802964,3046.6,3046.5,4.30644791]
["bitfinex","ETHUSD",1763562101916,0.03802964,3046.6,3046.5,5.25764791]
["bitfinex","ETHUSD",1763562102070,0.03802964,3047.0,3046.6,0.90699264]
["bitfinex","ETHUSD",1763562102439,0.03802964,3047.0,3046.9,0.6575]
["bitfinex","ETHUSD",1763562102583,0.03802964,3047.0,3046.9,0.7745]
["bitfinex","ETHUSD",1763562102781,0.03802964,3047.0,3046.9,1.2604]
["bitfinex","ETHUSD",1763562103127,0.03802964,3047.0,3046.9,0.117]
["bitfinex","ETHUSD",1763562103272,0.03802964,3046.6,3046.5,4.18944791]
["bitfinex","ETHUSD",1763562103479,0.03802964,3046.6,3046.5,4.30644791]
["bitfinex","ETHUSD",1763562103917,0.03802964,3046.9,3046.6,0.90699264]
["bitfinex","ETHUSD",1763562104212,0.03802964,3046.7,3046.6,0.90699264]
["bitfinex","ETHUSD",1763562104415,0.03802964,3046.7,3046.6,1.75658222]
["bitfinex","ETHUSD",1763562104615,0.03802964,3046.7,3046.6,2.22188222]
["bitfinex","ETHUSD",1763562104978,0.03802964,3046.7,3046.6,1.87358222]
["bitfinex","ETHUSD",1763562106233,0.03802964,3046.7,3046.6,5.15592975]
["bitfinex","ETHUSD",1763562107624,0.03802964,3046.7,3046.3,0.4869]
["bitfinex","ETHUSD",1763562107625,0.03802964,3046.4,3046.3,4.19065832]
["bitfinex","ETHUSD",1763562107934,0.03802964,3046.4,3046.3,5.25885832]
["bitfinex","ETHUSD",1763562108433,0.03802964,3046.6,3046.3,8.5415291]
["bitfinex","ETHUSD",1763562108632,0.03802964,3046.8,3046.4,1.34005291]
["bitfinex","ETHUSD",1763562108840,0.03802964,3047.0,3046.6,0.90699264]
["bitfinex","ETHUSD",1763562109013,0.03802964,3047.0,3046.7,0.117]
["bitfinex","ETHUSD",1763562109336,0.03802964,3047.0,3046.7,0.6029]
["bitfinex","ETHUSD",1763562109535,0.03802964,3047.0,3046.7,1.46257975]
["bitfinex","ETHUSD",1763562109736,0.03802964,3046.8,3046.4,1.76114555]
["bitfinex","ETHUSD",1763562110030,0.03802964,3046.6,3046.5,0.117]
["bitfinex","ETHUSD",1763562110419,0.03802964,3046.6,3046.5,4.30644791]
["bitfinex","ETHUSD",1763562110952,0.03802964,3046.6,3046.5,1.02399264]
["bitfinex","ETHUSD",1763562111505,0.03802964,3046.6,3046.5,0.90699264]
["bitfinex","ETHUSD",1763562112046,0.03802964,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763562112259,0.10012964,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763562112539,0.16222964,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763562112740,0.03802964,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763562113831,0.03802964,3046.6,3046.3,1.0692]
["bitfinex","ETHUSD",1763562114048,0.03802964,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763562114924,0.10012964,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763562115220,0.16222964,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763562115447,0.16142964,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763562115903,0.16142964,3046.4,3045.9,0.001]
["bitfinex","ETHUSD",1763562115904,0.03722964,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763562116102,0.09832964,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763562118533,0.0611,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763562118734,0.09832964,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763562119305,0.0611,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763562119914,0.09832964,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763562121125,0.50383364,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763562121331,0.56493364,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763562121845,0.1222,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763562122445,0.03722964,3044.2,3044.1,0.28303496]
["bitfinex","ETHUSD",1763562122940,0.03722964,3044.6,3044.1,9.20743196]
["bitfinex","ETHUSD",1763562123139,0.0601,3045.8,3044.1,9.20743196]
["bitfinex","ETHUSD",1763562123339,0.03722964,3044.8,3044.2,0.4859]
["bitfinex","ETHUSD",1763562124044,0.03722964,3044.8,3044.1,4.97118877]
["bitfinex","ETHUSD",1763562124045,0.03722964,3044.4,3044.1,4.97118877]
["bitfinex","ETHUSD",1763562124247,0.03722964,3044.4,3044.1,0.77915294]
["bitfinex","ETHUSD",1763562124543,0.03722964,3044.4,3044.3,0.4653]
["bitfinex","ETHUSD",1763562124916,0.03722964,3044.4,3044.3,0.9512]
["bitfinex","ETHUSD",1763562126643,0.03722964,3044.6,3044.3,5.14302002]
["bitfinex","ETHUSD",1763562126846,0.03722964,3044.6,3044.4,0.4859]
["bitfinex","ETHUSD",1763562127175,0.0372,3046.4,3045.0,0.4653]
["bitfinex","ETHUSD",1763562127363,0.0372,3046.4,3045.1,0.117]
["bitfinex","ETHUSD",1763562127518,0.0372,3046.4,3045.1,0.7951]
["bitfinex","ETHUSD",1763562128160,0.002,3046.9,3046.3,0.1931]
["bitfinex","ETHUSD",1763562128366,0.0974,3046.8,3045.2,0.6009]
["bitfinex","ETHUSD",1763562128511,0.0974,3046.8,3045.4,0.90699264]
["bitfinex","ETHUSD",1763562128732,0.0974,3046.8,3045.5,0.79583901]
["bitfinex","ETHUSD",1763562128936,0.0974,3046.8,3045.5,1.27973901]
["bitfinex","ETHUSD",1763562129152,0.002,3046.9,3045.6,0.4839]
["bitfinex","ETHUSD",1763562129435,0.002,3046.9,3045.7,0.90699264]
["bitfinex","ETHUSD",1763562129747,0.0994,3046.9,3045.6,0.6009]
["bitfinex","ETHUSD",1763562130064,0.002,3046.9,3045.6,0.6009]
["bitfinex","ETHUSD",1763562130365,0.002,3046.9,3045.7,0.90699264]
["bitfinex","ETHUSD",1763562130565,0.002,3046.9,3045.9,0.90699264]
["bitfinex","ETHUSD",1763562131067,0.002,3046.9,3046.0,0.4839]
["bitfinex","ETHUSD",1763562131434,0.002,3046.9,3046.1,0.1931]
["bitfinex","ETHUSD",1763562131851,0.002,3046.9,3046.2,0.4839]
["bitfinex","ETHUSD",1763562132536,0.002,3046.9,3045.7,0.677]
["bitfinex","ETHUSD",1763562132659,0.0994,3046.9,3045.7,0.677]
["bitfinex","ETHUSD",1763562132853,0.0994,3046.9,3045.8,0.90699264]
["bitfinex","ETHUSD",1763562133175,0.002,3046.9,3045.8,1.39089264]
["bitfinex","ETHUSD",1763562133382,0.002,3046.9,3045.9,0.81568518]
["bitfinex","ETHUSD",1763562134073,0.002,3046.9,3046.0,0.4839]
["bitfinex","ETHUSD",1763562134783,0.002,3046.9,3046.2,0.90699264]
["bitfinex","ETHUSD",1763562135143,0.002,3046.9,3046.2,1.39089264]
["bitfinex","ETHUSD",1763562135348,0.002,3046.9,3046.3,0.4839]
["bitfinex","ETHUSD",1763562135952,0.002,3046.9,3046.3,1.27956653]
["bitfinex","ETHUSD",1763562136879,0.002,3046.9,3046.8,0.4998]
["bitfinex","ETHUSD",1763562137065,0.002,3046.9,3046.8,1.40679264]
["bitfinex","ETHUSD",1763562137265,0.002,3046.9,3046.8,2.00669264]
["bitfinex","ETHUSD",1763562137476,0.002,3046.9,3046.8,1.89069264]
["bitfinex","ETHUSD",1763562137775,0.002,3046.9,3046.8,2.74864782]
["bitfinex","ETHUSD",1763562138279,0.002,3046.9,3046.8,1.84165518]
["bitfinex","ETHUSD",1763562138448,0.002,3046.9,3046.8,0.9837]
["bitfinex","ETHUSD",1763562138881,0.002,3046.9,3046.8,5.17282471]
["bitfinex","ETHUSD",1763562140365,0.0012,3046.9,3046.8,5.17282471]
["bitfinex","ETHUSD",1763562141096,0.0012,3046.9,3046.8,5.28882471]
["bitfinex","ETHUSD",1763562141509,0.002,3047.2,3046.9,0.90699264]
["bitfinex","ETHUSD",1763562141673,0.002,3047.2,3047.1,8.17275178]
["bitfinex","ETHUSD",1763562141856,0.002,3047.2,3047.1,8.77265178]
["bitfinex","ETHUSD",1763562142685,0.002,3047.2,3047.1,8.65665178]
["bitfinex","ETHUSD",1763562142888,0.002,3047.2,3047.1,8.77265178]
["bitfinex","ETHUSD",1763562143162,0.002,3047.2,3047.1,12.05446071]
["bitfinex","ETHUSD",1763562143366,0.002,3047.2,3047.1,0.90699264]
["bitfinex","ETHUSD",1763562143711,0.0994,3047.2,3046.4,0.1931]
["bitfinex","ETHUSD",1763562145107,0.0994,3047.2,3046.4,6.75812767]
["bitfinex","ETHUSD",1763562145282,0.51512928,3047.1,3046.5,0.90699264]
["bitfinex","ETHUSD",1763562145481,0.0994,3047.2,3046.5,0.44985573]
["bitfinex","ETHUSD",1763562145674,0.002,3047.2,3046.5,0.90699264]
["bitfinex","ETHUSD",1763562145876,0.002,3047.2,3046.4,0.1931]
["bitfinex","ETHUSD",1763562146076,0.002,3047.2,3046.4,3.47565616]
["bitfinex","ETHUSD",1763562146303,0.002,3047.2,3046.5,0.90699264]
["bitfinex","ETHUSD",1763562146487,0.07591592,3047.7,3046.5,0.90699264]
["bitfinex","ETHUSD",1763562146690,0.07591592,3047.7,3046.6,0.76652118]
["bitfinex","ETHUSD",1763562147196,0.04100108,3048.7,3046.8,0.90699264]
["bitfinex","ETHUSD",1763562147405,0.405504,3048.8,3046.8,0.90699264]
["bitfinex","ETHUSD",1763562147627,0.04100108,3048.7,3046.8,1.39069264]
["bitfinex","ETHUSD",1763562148336,0.515084,3047.7,3046.8,1.39069264]
["bitfinex","ETHUSD",1763562148508,0.515084,3047.7,3046.9,0.5997]
["bitfinex","ETHUSD",1763562149232,0.515084,3047.7,3047.2,0.90699264]
["bitfinex","ETHUSD",1763562149529,0.515084,3047.7,3047.3,0.4837]
["bitfinex","ETHUSD",1763562149727,0.0759,3048.8,3047.6,0.4812]
["bitfinex","ETHUSD",1763562150710,0.0759,3048.8,3047.8,0.4812]
["bitfinex","ETHUSD",1763562150924,0.002,3049.1,3047.8,0.4812]
["bitfinex","ETHUSD",1763562151217,0.002,3049.1,3047.8,0.9649]
["bitfinex","ETHUSD",1763562151432,0.0759,3049.0,3047.8,5.15294782]
["bitfinex","ETHUSD",1763562151605,0.002,3049.1,3047.8,1.75040834]
["bitfinex","ETHUSD",1763562151806,0.0759,3048.6,3047.8,0.90699264]
["bitfinex","ETHUSD",1763562152206,0.152,3047.9,3047.8,0.90699264]
["bitfinex","ETHUSD",1763562155616,0.152,3047.9,3047.4,1.02199264]
["bitfinex","ETHUSD",1763562155848,0.152,3047.9,3047.5,0.90699264]
["bitfinex","ETHUSD",1763562156038,0.152,3047.9,3047.5,1.38570969]
["bitfinex","ETHUSD",1763562156549,0.152,3047.9,3047.3,1.02199264]
["bitfinex","ETHUSD",1763562156729,0.152,3047.9,3047.6,0.4837]
["bitfinex","ETHUSD",1763562158128,0.152,3047.9,3047.3,1.38419264]
["bitfinex","ETHUSD",1763562158333,0.152,3047.9,3047.4,1.02199264]
["bitfinex","ETHUSD",1763562158754,0.152,3047.9,3047.5,0.4772]
["bitfinex","ETHUSD",1763562158951,0.152,3047.9,3047.5,0.95527842]
["bitfinex","ETHUSD",1763562160319,0.152,3047.9,3047.4,1.02199264]
["bitfinex","ETHUSD",1763562160722,0.152,3047.9,3047.5,0.4772]
["bitfinex","ETHUSD",1763562161445,0.152,3047.9,3047.5,0.5922]
["bitfinex","ETHUSD",1763562161642,0.152,3047.9,3047.4,1.02199264]
["bitfinex","ETHUSD",1763562161863,0.152,3047.9,3047.4,4.30347592]
["bitfinex","ETHUSD",1763562162160,0.152,3047.9,3047.5,1.81454023]
["bitfinex","ETHUSD",1763562162456,0.152,3047.9,3047.6,0.90699264]
["bitfinex","ETHUSD",1763562162664,0.152,3047.9,3047.5,5.09591653]
["bitfinex","ETHUSD",1763562162840,0.152,3047.9,3047.8,0.4599]
["bitfinex","ETHUSD",1763562163046,0.152,3047.9,3047.8,1.95909264]
["bitfinex","ETHUSD",1763562163243,0.152,3047.9,3047.8,2.69728782]
["bitfinex","ETHUSD",1763562163441,0.152,3047.9,3047.8,2.81228782]
["bitfinex","ETHUSD",1763562163945,0.152,3047.9,3047.8,6.093343]
["bitfinex","ETHUSD",1763562164360,0.002,3048.3,3047.8,12.65545336]
["bitfinex","ETHUSD",1763562164658,0.002,3048.3,3048.2,8.11995178]
["bitfinex","ETHUSD",1763562164861,0.002,3048.3,3048.2,9.04694696]
["bitfinex","ETHUSD",1763562165063,0.002,3048.3,3048.2,9.52414696]
["bitfinex","ETHUSD",1763562165243,0.0012,3048.3,3048.2,9.52414696]
["bitfinex","ETHUSD",1763562166071,0.002,3049.1,3048.8,3.279979]
["bitfinex","ETHUSD",1763562166241,0.002,3049.1,3048.8,3.394979]
["bitfinex","ETHUSD",1763562166441,0.51687408,3049.1,3048.9,1.80199138]
["bitfinex","ETHUSD",1763562166642,0.51687408,3049.1,3048.9,1.43979138]
["bitfinex","ETHUSD",1763562166846,0.002,3049.1,3048.9,0.115]
["bitfinex","ETHUSD",1763562167177,0.002,3049.1,3048.6,1.38419264]
["bitfinex","ETHUSD",1763562167389,0.002,3049.1,3049.0,0.4599]
["bitfinex","ETHUSD",1763562167861,0.002,3049.1,3049.0,0.9371]
["bitfinex","ETHUSD",1763562168047,0.002,3049.1,3049.0,5.12385649]
["bitfinex","ETHUSD",1763562168239,0.002,3049.1,3049.0,6.0549285]
["bitfinex","ETHUSD",1763562168876,0.002,3049.1,3049.0,2.77516465]
["bitfinex","ETHUSD",1763562169058,0.002,3049.1,3049.0,6.0549285]
["bitfinex","ETHUSD",1763562169647,0.002,3049.1,3049.0,6.1699285]
["bitfinex","ETHUSD",1763562170485,0.002,3049.1,3049.0,2.89016465]
["bitfinex","ETHUSD",1763562170669,0.002,3049.1,3049.0,5.23885649]
["bitfinex","ETHUSD",1763562170873,0.002,3049.1,3049.0,1.95909264]
["bitfinex","ETHUSD",1763562171057,0.002,3049.1,3049.0,5.23885649]
["bitfinex","ETHUSD",1763562171569,0.002,3049.1,3049.0,1.95909264]
["bitfinex","ETHUSD",1763562171969,0.002,3049.1,3049.0,0.90699264]
["bitfinex","ETHUSD",1763562173388,0.0779,3049.1,3049.0,0.90699264]
["bitfinex","ETHUSD",1763562174079,0.0779,3049.1,3049.0,5.23885649]
["bitfinex","ETHUSD",1763562174080,0.002,3049.1,3049.0,5.23885649]
["bitfinex","ETHUSD",1763562174249,0.002,3049.1,3049.0,6.74801479]
["bitfinex","ETHUSD",1763562175278,0.002,3049.1,3049.0,6.63301479]
["bitfinex","ETHUSD",1763562175482,0.002,3049.1,3049.0,6.74801479]
["bitfinex","ETHUSD",1763562177452,0.50603625,3049.7,3049.1,1.56439264]
["bitfinex","ETHUSD",1763562177668,0.002,3049.8,3049.1,1.56439264]
["bitfinex","ETHUSD",1763562177874,0.002,3049.8,3049.4,0.90699264]
["bitfinex","ETHUSD",1763562178072,0.002,3049.8,3049.7,0.4599]
["bitfinex","ETHUSD",1763562178697,0.002,3049.8,3049.7,1.84409264]
["bitfinex","ETHUSD",1763562178906,0.002,3049.8,3049.7,5.12310369]
["bitfinex","ETHUSD",1763562179084,0.002,3049.8,3049.7,1.84409264]
["bitfinex","ETHUSD",1763562179284,0.002,3049.8,3049.7,2.35641049]
["bitfinex","ETHUSD",1763562179574,0.002,3049.8,3049.7,5.63542154]
["bitfinex","ETHUSD",1763562179774,0.002,3049.8,3049.7,2.35641049]
["bitfinex","ETHUSD",1763562180006,0.002,3049.8,3049.7,1.87921049]
["bitfinex","ETHUSD",1763562180210,0.002,3049.8,3049.7,5.63542154]
["bitfinex","ETHUSD",1763562181116,0.002,3049.8,3049.7,5.96382154]
["bitfinex","ETHUSD",1763562181322,0.0759,3050.8,3049.8,0.90699264]
["bitfinex","ETHUSD",1763562181611,0.0759,3050.8,3050.2,0.90699264]
["bitfinex","ETHUSD",1763562181910,0.51452891,3051.0,3050.1,7.03275914]
["bitfinex","ETHUSD",1763562181911,0.0759,3051.1,3050.6,6.57285914]
["bitfinex","ETHUSD",1763562182090,0.1518,3051.1,3050.3,7.59485178]
["bitfinex","ETHUSD",1763562182291,0.0759,3051.1,3050.4,0.4772]
["bitfinex","ETHUSD",1763562182486,0.0759,3051.1,3050.4,2.04357712]
["bitfinex","ETHUSD",1763562182919,0.68908039,3052.6,3050.5,0.4772]
["bitfinex","ETHUSD",1763562182920,0.0759,3051.4,3050.5,0.4772]
["bitfinex","ETHUSD",1763562183276,0.0759,3051.7,3050.9,0.90699264]
["bitfinex","ETHUSD",1763562183480,0.0759,3051.7,3050.9,1.02199264]
["bitfinex","ETHUSD",1763562183680,0.0759,3051.7,3051.0,0.4772]
["bitfinex","ETHUSD",1763562183882,0.0759,3051.7,3051.0,1.24413156]
["bitfinex","ETHUSD",1763562184305,0.0759,3051.7,3051.1,0.90699264]
["bitfinex","ETHUSD",1763562184519,0.0759,3051.7,3051.0,2.1511242]
["bitfinex","ETHUSD",1763562184820,0.51438133,3051.6,3050.9,0.90699264]
["bitfinex","ETHUSD",1763562184993,0.59028133,3051.6,3050.9,0.90699264]
["bitfinex","ETHUSD",1763562185526,0.0759,3051.0,3050.4,0.90699264]
["bitfinex","ETHUSD",1763562185709,0.0759,3050.9,3050.4,0.90699264]
["bitfinex","ETHUSD",1763562186028,0.51438133,3051.6,3050.5,0.4772]
["bitfinex","ETHUSD",1763562186226,0.51438133,3051.6,3050.5,1.9400783]
["bitfinex","ETHUSD",1763562186396,0.51438133,3051.6,3050.7,0.90699264]
["bitfinex","ETHUSD",1763562186593,0.51438133,3051.6,3050.8,0.115]
["bitfinex","ETHUSD",1763562186788,0.51438133,3051.6,3050.9,0.90699264]
["bitfinex","ETHUSD",1763562187321,0.51438133,3051.6,3050.9,1.38419264]
["bitfinex","ETHUSD",1763562187502,0.51438133,3051.6,3050.9,2.19139782]
["bitfinex","ETHUSD",1763562188025,0.51438133,3051.6,3050.6,1.02099264]
["bitfinex","ETHUSD",1763562188335,0.51438133,3051.6,3050.6,0.114]
["bitfinex","ETHUSD",1763562188514,0.51438133,3051.6,3050.6,4.7985901]
["bitfinex","ETHUSD",1763562188956,0.51438133,3051.6,3050.6,4.79861927]
["bitfinex","ETHUSD",1763562189092,0.51438133,3051.6,3050.9,0.90699264]
["bitfinex","ETHUSD",1763562189600,0.51638133,3051.6,3051.0,0.4996]
["bitfinex","ETHUSD",1763562189814,0.51638133,3051.6,3051.0,0.6136]
["bitfinex","ETHUSD",1763562190324,0.51558133,3051.6,3051.0,0.6136]
["bitfinex","ETHUSD",1763562190632,0.002,3051.6,3051.1,0.90699264]
["bitfinex","ETHUSD",1763562191128,0.002,3051.6,3051.1,1.40659264]
["bitfinex","ETHUSD",1763562191328,0.002,3051.6,3051.2,0.4996]
["bitfinex","ETHUSD",1763562191835,0.002,3051.6,3051.1,0.88738022]
["bitfinex","ETHUSD",1763562191836,0.0759,3051.3,3050.0,0.1802]
["bitfinex","ETHUSD",1763562191994,0.1518,3051.2,3050.0,0.1802]
["bitfinex","ETHUSD",1763562192193,0.1518,3051.2,3050.0,3.45886979]
["bitfinex","ETHUSD",1763562192425,0.0759,3051.1,3050.0,0.1802]
["bitfinex","ETHUSD",1763562193412,0.0759,3051.1,3049.9,0.114]
["bitfinex","ETHUSD",1763562193641,0.51445596,3050.9,3049.9,0.90699264]
["bitfinex","ETHUSD",1763562193843,0.51445596,3050.9,3049.7,6.57285914]
["bitfinex","ETHUSD",1763562194048,0.0759,3050.8,3049.7,6.57285914]
["bitfinex","ETHUSD",1763562194342,0.51445596,3050.9,3049.8,1.40659264]
["bitfinex","ETHUSD",1763562194522,0.51445596,3050.9,3050.0,0.90699264]
["bitfinex","ETHUSD",1763562195049,0.51445596,3050.9,3049.9,0.4996]
["bitfinex","ETHUSD",1763562196542,0.51445596,3050.9,3050.0,0.90699264]
["bitfinex","ETHUSD",1763562196946,0.51445596,3050.9,3050.1,0.1961]
["bitfinex","ETHUSD",1763562198538,0.51445596,3050.9,3050.1,1.10309264]
["bitfinex","ETHUSD",1763562198941,0.51445596,3050.9,3050.1,0.1961]
["bitfinex","ETHUSD",1763562199336,0.51445596,3050.9,3050.2,0.90699264]
["bitfinex","ETHUSD",1763562199741,0.51445596,3050.9,3050.3,0.4996]
["bitfinex","ETHUSD",1763562200273,0.51445596,3050.9,3050.8,0.4746]
["bitfinex","ETHUSD",1763562200434,0.002,3051.6,3050.8,0.4746]
["bitfinex","ETHUSD",1763562200630,0.0759,3051.7,3050.8,0.90699264]
["bitfinex","ETHUSD",1763562200631,0.06673645,3051.7,3050.8,0.90699264]
["bitfinex","ETHUSD",1763562200829,0.06673645,3051.7,3050.6,4.29901268]
["bitfinex","ETHUSD",1763562200830,0.51439717,3051.5,3050.6,4.29901268]
["bitfinex","ETHUSD",1763562201027,0.13343645,3051.7,3050.6,4.77887395]
["bitfinex","ETHUSD",1763562201230,0.13343645,3051.7,3050.6,8.55651761]
["bitfinex","ETHUSD",1763562201460,0.13343645,3051.7,3050.7,0.114]
["bitfinex","ETHUSD",1763562201663,0.0667,3051.6,3050.7,0.114]
["bitfinex","ETHUSD",1763562201854,0.0667,3051.6,3050.6,0.114]
["bitfinex","ETHUSD",1763562202365,0.0667,3051.6,3050.6,0.54392442]
["bitfinex","ETHUSD",1763562202664,0.0667,3051.6,3050.8,0.90699264]
["bitfinex","ETHUSD",1763562202851,0.0667,3051.6,3050.6,4.32151038]
["bitfinex","ETHUSD",1763562203048,0.06673645,3051.7,3050.6,7.09995404]
["bitfinex","ETHUSD",1763562203251,0.06673645,3051.7,3050.7,0.4996]
["bitfinex","ETHUSD",1763562203456,0.06673645,3051.7,3050.7,1.0224503]
["bitfinex","ETHUSD",1763562203642,0.06673645,3051.7,3050.8,7.07268547]
["bitfinex","ETHUSD",1763562203829,0.51436433,3051.5,3050.9,1.40659264]
["bitfinex","ETHUSD",1763562204033,0.51436433,3051.5,3051.0,0.114]
["bitfinex","ETHUSD",1763562204265,0.51436433,3051.5,3051.0,0.5664]
["bitfinex","ETHUSD",1763562204447,0.002,3052.0,3051.0,0.5664]
["bitfinex","ETHUSD",1763562204645,0.002,3052.0,3051.2,0.90699264]
["bitfinex","ETHUSD",1763562204856,0.0667,3051.1,3050.4,0.4524]
["bitfinex","ETHUSD",1763562205060,0.0667,3051.1,3050.5,0.90699264]
["bitfinex","ETHUSD",1763562205767,0.0667,3051.6,3050.5,0.90699264]
["bitfinex","ETHUSD",1763562206069,0.0667,3051.6,3050.4,1.61433668]
["bitfinex","ETHUSD",1763562206242,0.0667,3051.6,3050.2,13.74356091]
["bitfinex","ETHUSD",1763562206437,0.0667,3051.6,3050.3,2.30095873]
["bitfinex","ETHUSD",1763562206638,0.0667,3051.6,3050.3,5.57923239]
["bitfinex","ETHUSD",1763562208099,0.0667,3051.6,3050.8,0.001]
["bitfinex","ETHUSD",1763562209199,0.002,3051.7,3050.8,0.001]
["bitfinex","ETHUSD",1763562209566,0.0687,3051.7,3050.8,0.001]
["bitfinex","ETHUSD",1763562212266,0.0687,3051.7,3050.8,0.747408]
["bitfinex","ETHUSD",1763562212697,0.002,3051.7,3050.8,1.199808]
["bitfinex","ETHUSD",1763562212862,0.002,3051.7,3050.8,0.001]
["bitfinex","ETHUSD",1763562213064,0.0687,3051.7,3050.8,0.001]
["bitfinex","ETHUSD",1763562213959,0.002,3051.7,3050.8,0.001]
["bitfinex","ETHUSD",1763562214182,0.002,3051.7,3050.9,0.4524]
["bitfinex","ETHUSD",1763562214384,0.002,3051.7,3050.8,0.001]
["bitfinex","ETHUSD",1763562214593,0.002,3051.7,3050.8,0.4534]
["bitfinex","ETHUSD",1763562215188,0.0012,3051.7,3050.8,0.4534]
["bitfinex","ETHUSD",1763562215634,0.0012,3051.7,3050.8,0.001]
["bitfinex","ETHUSD",1763562215793,0.0667,3051.6,3050.8,0.001]
["bitfinex","ETHUSD",1763562217006,0.0012,3051.7,3050.9,1.35939264]
["bitfinex","ETHUSD",1763562217581,0.0012,3051.7,3050.9,4.63710707]
["bitfinex","ETHUSD",1763562217787,0.0012,3051.7,3051.0,0.90699264]
["bitfinex","ETHUSD",1763562220335,0.0667,3051.1,3050.8,0.001]
["bitfinex","ETHUSD",1763562220488,0.0667,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1763562221126,0.0667,3051.5,3050.8,0.001]
["bitfinex","ETHUSD",1763562222839,0.0012,3051.7,3050.8,0.001]
["bitfinex","ETHUSD",1763562223041,0.0679,3051.7,3050.8,0.001]
["bitfinex","ETHUSD",1763562225303,0.0179,3051.7,3050.8,0.001]
["bitfinex","ETHUSD",1763562225521,0.407504,3052.0,3050.8,0.001]
["bitfinex","ETHUSD",1763562227432,0.0179,3051.9,3050.8,0.001]
["bitfinex","ETHUSD",1763562227932,0.51442219,3051.7,3050.8,0.001]
["bitfinex","ETHUSD",1763562228532,0.0179,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1763562228915,0.0358,3050.9,3050.4,0.001]
["bitfinex","ETHUSD",1763562229231,0.0179,3050.9,3050.4,0.001]
["bitfinex","ETHUSD",1763562229418,0.0169,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763562230299,0.439304,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763562230913,0.0169,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763562231538,0.0338,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763562232826,0.0169,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763562233936,0.0169,3050.9,3050.4,0.001]
["bitfinex","ETHUSD",1763562236141,0.405504,3051.6,3050.4,0.001]
["bitfinex","ETHUSD",1763562236347,0.0169,3051.2,3050.4,0.001]
["bitfinex","ETHUSD",1763562236720,0.0169,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763562237346,0.0169,3051.0,3050.4,0.001]
["bitfinex","ETHUSD",1763562238443,0.0169,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763562238952,0.0338,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763562239342,0.439304,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763562240064,0.0169,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763562240267,0.0169,3050.9,3050.4,0.001]
["bitfinex","ETHUSD",1763562240445,0.0161,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763562240648,0.0141,3050.2,3048.4,0.1863]
["bitfinex","ETHUSD",1763562240955,0.0141,3049.3,3048.5,0.4814]
["bitfinex","ETHUSD",1763562241266,0.0141,3049.3,3047.9,0.001]
["bitfinex","ETHUSD",1763562241267,0.0141,3048.4,3047.9,0.001]
["bitfinex","ETHUSD",1763562241643,0.0141,3049.0,3047.9,0.001]
["bitfinex","ETHUSD",1763562241845,0.0141,3049.0,3048.1,0.1863]
["bitfinex","ETHUSD",1763562242354,0.0141,3048.4,3047.9,0.001]
["bitfinex","ETHUSD",1763562242753,0.0282,3048.4,3047.9,0.001]
["bitfinex","ETHUSD",1763562242955,0.433704,3048.4,3047.9,0.001]
["bitfinex","ETHUSD",1763562244667,0.0141,3048.4,3047.9,0.001]
["bitfinex","ETHUSD",1763562244843,0.0141,3048.8,3047.9,0.001]
["bitfinex","ETHUSD",1763562245245,0.0141,3048.4,3047.9,0.001]
["bitfinex","ETHUSD",1763562246345,0.0141,3048.8,3047.9,0.001]
["bitfinex","ETHUSD",1763562246954,0.0141,3049.1,3048.1,0.1863]
["bitfinex","ETHUSD",1763562247480,0.0141,3049.1,3047.9,0.001]
["bitfinex","ETHUSD",1763562248376,0.405504,3048.9,3048.1,0.1833]
["bitfinex","ETHUSD",1763562250259,0.51497909,3049.0,3048.8,0.457]
["bitfinex","ETHUSD",1763562250683,0.0141,3049.9,3048.9,0.9076]
["bitfinex","ETHUSD",1763562251504,0.0141,3049.9,3048.9,0.457]
["bitfinex","ETHUSD",1763562251655,0.0141,3049.9,3048.4,0.4506]
["bitfinex","ETHUSD",1763562251855,0.04098629,3049.8,3048.1,0.1833]
["bitfinex","ETHUSD",1763562252086,0.405504,3049.7,3048.1,0.1833]
["bitfinex","ETHUSD",1763562252387,0.405504,3049.5,3048.1,0.1833]
["bitfinex","ETHUSD",1763562252575,0.405504,3049.3,3048.1,0.1833]
["bitfinex","ETHUSD",1763562252902,0.405504,3049.1,3048.1,0.1833]
["bitfinex","ETHUSD",1763562253106,0.04099704,3049.0,3048.1,0.1833]
["bitfinex","ETHUSD",1763562253402,0.0141,3048.4,3047.9,0.001]
["bitfinex","ETHUSD",1763562253970,0.52908993,3048.4,3047.9,0.001]
["bitfinex","ETHUSD",1763562254165,0.94869393,3048.4,3047.9,0.001]
["bitfinex","ETHUSD",1763562254371,0.433704,3048.4,3047.9,0.001]
["bitfinex","ETHUSD",1763562254621,0.0111,3047.4,3046.1,0.405504]
["bitfinex","ETHUSD",1763562254783,6.58074361,3046.4,3044.4,0.4506]
["bitfinex","ETHUSD",1763562254981,1.31249664,3046.3,3044.4,0.4506]
["bitfinex","ETHUSD",1763562255184,0.405504,3046.3,3044.4,0.4506]
["bitfinex","ETHUSD",1763562255590,0.405504,3046.6,3044.4,0.4506]
["bitfinex","ETHUSD",1763562255802,1.31249664,3046.3,3044.1,0.27413496]
["bitfinex","ETHUSD",1763562256009,0.405504,3046.1,3044.1,0.27413496]
["bitfinex","ETHUSD",1763562256395,0.405504,3046.2,3044.1,0.72473496]
["bitfinex","ETHUSD",1763562256702,0.405504,3046.6,3044.2,0.90699264]
["bitfinex","ETHUSD",1763562256903,0.405504,3046.6,3044.1,0.72473496]
["bitfinex","ETHUSD",1763562256904,3.68789968,3046.6,3044.1,0.27413496]
["bitfinex","ETHUSD",1763562257071,1.31249664,3046.2,3044.1,0.27413496]
["bitfinex","ETHUSD",1763562257272,1.31249664,3045.7,3044.1,0.09083496]
["bitfinex","ETHUSD",1763562257702,0.405504,3045.3,3044.1,0.09083496]
["bitfinex","ETHUSD",1763562258123,0.405504,3045.3,3044.1,0.27413496]
["bitfinex","ETHUSD",1763562258619,0.51557613,3045.4,3044.2,0.4506]
["bitfinex","ETHUSD",1763562258770,0.405504,3045.3,3044.2,0.4506]
["bitfinex","ETHUSD",1763562258979,0.51557613,3045.4,3044.2,0.4506]
["bitfinex","ETHUSD",1763562259276,0.51557613,3045.4,3044.3,0.40097484]
["bitfinex","ETHUSD",1763562259684,0.405504,3045.3,3044.2,0.4506]
["bitfinex","ETHUSD",1763562260527,0.405504,3045.9,3044.1,0.27413496]
["bitfinex","ETHUSD",1763562260729,0.405504,3045.9,3044.2,0.4506]
["bitfinex","ETHUSD",1763562260903,1.31249664,3045.9,3044.1,0.09083496]
["bitfinex","ETHUSD",1763562261235,6.58074361,3044.2,3041.1,0.1833]
["bitfinex","ETHUSD",1763562261391,0.90699264,3044.1,3042.1,0.1833]
["bitfinex","ETHUSD",1763562261600,1.76639757,3044.4,3042.1,0.1833]
["bitfinex","ETHUSD",1763562261926,1.58484816,3044.4,3042.1,0.6339]
["bitfinex","ETHUSD",1763562262138,0.405504,3044.3,3042.2,0.4506]
["bitfinex","ETHUSD",1763562263043,0.85940493,3044.7,3042.2,3.73762948]
["bitfinex","ETHUSD",1763562263044,0.405504,3044.7,3042.2,3.73762948]
["bitfinex","ETHUSD",1763562263205,6.58074361,3043.9,3042.1,0.1833]
["bitfinex","ETHUSD",1763562263404,0.405504,3044.4,3042.2,0.4506]
["bitfinex","ETHUSD",1763562263605,0.90699264,3044.5,3042.2,0.4506]
["bitfinex","ETHUSD",1763562263810,0.85940493,3045.0,3042.2,0.4506]
["bitfinex","ETHUSD",1763562264035,6.58074361,3045.4,3042.4,0.90699264]
["bitfinex","ETHUSD",1763562264337,2.28935139,3046.5,3042.3,6.97285328]
["bitfinex","ETHUSD",1763562264338,7.44014854,3045.8,3044.1,0.001]
["bitfinex","ETHUSD",1763562264632,0.04104146,3045.7,3044.1,0.001]
["bitfinex","ETHUSD",1763562264995,0.51569694,3045.4,3044.1,0.001]
["bitfinex","ETHUSD",1763562265194,0.51489694,3045.4,3044.1,0.001]
["bitfinex","ETHUSD",1763562265427,0.51489694,3045.4,3044.1,0.4593]
["bitfinex","ETHUSD",1763562265629,0.717307,3046.2,3044.1,0.4593]
["bitfinex","ETHUSD",1763562266735,0.04103473,3046.2,3044.1,0.4593]
["bitfinex","ETHUSD",1763562267092,0.04103473,3046.2,3044.1,3.74431872]
["bitfinex","ETHUSD",1763562267434,0.04103473,3046.2,3044.1,0.4593]
["bitfinex","ETHUSD",1763562267603,0.04103473,3046.2,3044.2,0.4583]
["bitfinex","ETHUSD",1763562267803,0.405504,3046.1,3044.2,0.4583]
["bitfinex","ETHUSD",1763562268115,0.405504,3045.9,3044.2,0.85103503]
["bitfinex","ETHUSD",1763562268337,16.41554995,3045.9,3043.9,0.90699264]
["bitfinex","ETHUSD",1763562268531,1.6430228,3043.5,3040.1,0.6412]
["bitfinex","ETHUSD",1763562268848,6.58074361,3043.0,3041.1,0.1829]
["bitfinex","ETHUSD",1763562269005,2.62640299,3043.5,3041.1,0.1829]
["bitfinex","ETHUSD",1763562269006,0.85940493,3043.6,3041.1,0.6412]
["bitfinex","ETHUSD",1763562269206,2.44232548,3043.7,3041.2,0.4583]
["bitfinex","ETHUSD",1763562269438,0.90699264,3043.7,3041.2,0.4583]
["bitfinex","ETHUSD",1763562269818,1.6236924,3043.7,3041.2,0.4583]
["bitfinex","ETHUSD",1763562270322,0.90699264,3043.2,3041.2,0.4583]
["bitfinex","ETHUSD",1763562270520,0.85940493,3043.9,3041.2,0.4583]
["bitfinex","ETHUSD",1763562270721,0.04106708,3043.8,3041.2,7.03462901]
["bitfinex","ETHUSD",1763562270923,0.04106708,3043.8,3041.3,1.83812726]
["bitfinex","ETHUSD",1763562271228,0.04106708,3043.8,3041.4,0.4583]
["bitfinex","ETHUSD",1763562271654,0.04106303,3044.1,3041.4,0.4583]
["bitfinex","ETHUSD",1763562272244,6.58074361,3043.9,3041.4,0.4583]
["bitfinex","ETHUSD",1763562272550,0.90699264,3044.3,3041.5,6.58074361]
["bitfinex","ETHUSD",1763562272707,0.04106169,3044.2,3041.6,2.26848434]
["bitfinex","ETHUSD",1763562272904,0.04106169,3044.2,3041.6,2.72678434]
["bitfinex","ETHUSD",1763562273107,0.04106169,3044.2,3041.7,0.4583]
["bitfinex","ETHUSD",1763562273717,0.04105629,3044.6,3041.7,0.4583]
["bitfinex","ETHUSD",1763562274115,0.04105629,3044.6,3041.8,3.28752712]
["bitfinex","ETHUSD",1763562274301,0.04105629,3044.6,3041.9,0.83288271]
["bitfinex","ETHUSD",1763562274717,0.04105629,3044.6,3041.4,0.116]
["bitfinex","ETHUSD",1763562274718,6.58074361,3042.0,3039.3,0.4583]
["bitfinex","ETHUSD",1763562274925,0.5159,3041.7,3039.0,6.76364361]
["bitfinex","ETHUSD",1763562275128,0.5159,3041.7,3040.5,0.1829]
["bitfinex","ETHUSD",1763562275562,0.5159,3041.7,3040.3,0.1829]
["bitfinex","ETHUSD",1763562276057,0.5159,3041.7,3040.4,0.4583]
["bitfinex","ETHUSD",1763562276263,0.5159,3041.7,3039.8,0.4583]
["bitfinex","ETHUSD",1763562276671,0.5159,3041.7,3039.5,6.58074361]
["bitfinex","ETHUSD",1763562276872,0.5159,3041.7,3040.4,0.4583]
["bitfinex","ETHUSD",1763562277074,0.5159,3041.7,3039.1,0.1829]
["bitfinex","ETHUSD",1763562277244,1.42289264,3041.7,3039.4,0.4583]
["bitfinex","ETHUSD",1763562277642,6.58074361,3041.3,3039.4,0.4583]
["bitfinex","ETHUSD",1763562277939,6.58074361,3041.3,3039.1,0.1829]
["bitfinex","ETHUSD",1763562277940,0.90699264,3041.6,3039.5,0.4905]
["bitfinex","ETHUSD",1763562278660,0.0457,3041.5,3039.9,0.44477509]
["bitfinex","ETHUSD",1763562278872,0.5159,3041.7,3040.3,6.58074361]
["bitfinex","ETHUSD",1763562279064,0.5159,3041.7,3039.9,0.44477509]
["bitfinex","ETHUSD",1763562279065,0.5159,3041.7,3041.4,0.1882]
["bitfinex","ETHUSD",1763562280744,0.0457,3042.6,3041.5,0.4905]
["bitfinex","ETHUSD",1763562281074,0.0457,3042.9,3041.5,0.4905]
["bitfinex","ETHUSD",1763562281374,0.85940493,3043.8,3041.5,0.4905]
["bitfinex","ETHUSD",1763562281375,0.0457,3043.3,3041.5,0.4905]
["bitfinex","ETHUSD",1763562281575,0.0457,3044.0,3041.6,0.72546172]
["bitfinex","ETHUSD",1763562282090,0.0457,3044.0,3041.9,5.77778883]
["bitfinex","ETHUSD",1763562282241,0.0457,3044.0,3042.1,6.57440582]
["bitfinex","ETHUSD",1763562282443,0.0457,3044.0,3042.2,0.4905]
["bitfinex","ETHUSD",1763562282645,0.0457,3044.0,3042.2,1.39749264]
["bitfinex","ETHUSD",1763562282875,0.0457,3044.0,3042.3,1.12591014]
["bitfinex","ETHUSD",1763562283089,0.0457,3044.0,3042.4,0.4905]
["bitfinex","ETHUSD",1763562283887,0.0457,3044.0,3042.3,1.12591014]
["bitfinex","ETHUSD",1763562284088,0.85940493,3043.5,3041.8,0.4905]
["bitfinex","ETHUSD",1763562284397,1.5373976,3043.4,3041.9,0.4905]
["bitfinex","ETHUSD",1763562284698,0.405504,3043.2,3041.9,0.4905]
["bitfinex","ETHUSD",1763562284882,0.67799267,3043.3,3041.9,0.4905]
["bitfinex","ETHUSD",1763562284883,0.405504,3043.0,3041.9,0.4905]
["bitfinex","ETHUSD",1763562285502,0.68499176,3042.9,3041.9,0.4905]
["bitfinex","ETHUSD",1763562285666,0.405504,3042.9,3041.9,0.4905]
["bitfinex","ETHUSD",1763562285868,0.04108058,3042.8,3041.9,0.4905]
["bitfinex","ETHUSD",1763562286364,1.09083417,3042.7,3041.4,0.6797]
["bitfinex","ETHUSD",1763562286578,0.405504,3043.0,3041.5,0.4905]
["bitfinex","ETHUSD",1763562286772,0.68552388,3042.9,3041.6,0.39676223]
["bitfinex","ETHUSD",1763562286972,0.405504,3043.2,3041.7,0.4905]
["bitfinex","ETHUSD",1763562287195,0.04108058,3042.8,3041.7,0.4905]
["bitfinex","ETHUSD",1763562287399,0.04108058,3042.8,3038.5,0.6787]
["bitfinex","ETHUSD",1763562287400,5.77778883,3041.8,3038.5,0.6787]
["bitfinex","ETHUSD",1763562287600,5.77778883,3041.8,3039.4,0.1882]
["bitfinex","ETHUSD",1763562287601,0.68534024,3041.7,3039.4,0.1882]
["bitfinex","ETHUSD",1763562287806,0.85940493,3041.0,3039.4,0.1882]
["bitfinex","ETHUSD",1763562288115,2.0532662,3041.3,3039.5,0.4905]
["bitfinex","ETHUSD",1763562288116,0.68534024,3040.9,3039.5,0.4905]
["bitfinex","ETHUSD",1763562288278,0.85940493,3041.7,3039.6,6.57981312]
["bitfinex","ETHUSD",1763562288469,0.68495036,3041.6,3039.7,0.70703131]
["bitfinex","ETHUSD",1763562288671,0.68495036,3041.5,3039.7,0.70703131]
["bitfinex","ETHUSD",1763562288872,0.68495036,3041.4,3039.8,0.4905]
["bitfinex","ETHUSD",1763562289101,0.68495036,3041.3,3039.8,0.4905]
["bitfinex","ETHUSD",1763562289303,0.68499116,3041.2,3039.8,0.4905]
["bitfinex","ETHUSD",1763562289466,0.85940493,3041.5,3039.8,0.4905]
["bitfinex","ETHUSD",1763562289467,0.68499116,3041.1,3039.8,0.4905]
["bitfinex","ETHUSD",1763562289663,0.68499116,3041.0,3038.5,5.96598883]
["bitfinex","ETHUSD",1763562289869,0.68499116,3041.0,3037.6,0.58133496]
["bitfinex","ETHUSD",1763562289870,0.85940493,3039.4,3037.6,0.58133496]
["bitfinex","ETHUSD",1763562290064,1.76559757,3039.2,3037.6,0.58133496]
["bitfinex","ETHUSD",1763562290296,0.68499116,3039.1,3037.6,0.58133496]
["bitfinex","ETHUSD",1763562290528,0.68324299,3039.0,3037.6,0.58133496]
["bitfinex","ETHUSD",1763562290694,0.68324299,3039.4,3037.6,0.58133496]
["bitfinex","ETHUSD",1763562290898,0.68324299,3039.3,3037.6,0.58133496]
["bitfinex","ETHUSD",1763562291110,0.68324299,3039.2,3037.6,0.52974496]
["bitfinex","ETHUSD",1763562291328,0.68324299,3039.1,3037.6,0.52974496]
["bitfinex","ETHUSD",1763562291531,0.68324299,3039.4,3037.6,0.52974496]
["bitfinex","ETHUSD",1763562291826,0.51661522,3038.9,3037.6,0.52974496]
["bitfinex","ETHUSD",1763562292011,0.51661522,3038.9,3037.6,0.03924496]
["bitfinex","ETHUSD",1763562292532,0.56231522,3038.9,3037.6,0.03924496]
["bitfinex","ETHUSD",1763562292823,0.51661522,3038.9,3037.7,0.4905]
["bitfinex","ETHUSD",1763562293516,0.51661522,3038.9,3037.8,0.71138879]
["bitfinex","ETHUSD",1763562294010,0.51661522,3038.9,3037.9,0.4905]
["bitfinex","ETHUSD",1763562294413,0.51661522,3038.9,3038.8,0.1882]
["bitfinex","ETHUSD",1763562294794,0.01661522,3038.9,3038.8,0.1882]
["bitfinex","ETHUSD",1763562295115,0.1865,3040.7,3038.8,0.1882]
["bitfinex","ETHUSD",1763562295500,0.4658,3040.6,3038.8,0.1882]
["bitfinex","ETHUSD",1763562295700,0.5069103,3040.6,3038.8,0.1882]
["bitfinex","ETHUSD",1763562295899,0.4658,3040.6,3038.8,0.1882]
["bitfinex","ETHUSD",1763562296238,0.1865,3040.7,3038.8,0.1882]
["bitfinex","ETHUSD",1763562296397,0.6523,3040.7,3038.9,0.4905]
["bitfinex","ETHUSD",1763562296918,0.6523,3040.7,3039.0,0.3969469]
["bitfinex","ETHUSD",1763562297117,0.4658,3040.6,3039.0,0.3969469]
["bitfinex","ETHUSD",1763562297319,0.04111165,3040.5,3038.9,0.4905]
["bitfinex","ETHUSD",1763562297488,0.405504,3040.5,3039.0,0.4905]
["bitfinex","ETHUSD",1763562297689,0.4658,3040.6,3039.0,0.4905]
["bitfinex","ETHUSD",1763562297889,0.1865,3040.7,3039.0,0.4905]
["bitfinex","ETHUSD",1763562298107,0.0457,3041.2,3039.0,0.4905]
["bitfinex","ETHUSD",1763562298108,0.51639487,3040.3,3039.0,0.4905]
["bitfinex","ETHUSD",1763562298305,0.51639487,3040.3,3039.1,6.58089564]
["bitfinex","ETHUSD",1763562298514,0.5115,3041.2,3039.2,0.66071305]
["bitfinex","ETHUSD",1763562298714,1.19362591,3041.2,3039.2,0.66071305]
["bitfinex","ETHUSD",1763562298918,0.04110354,3041.1,3039.2,0.66071305]
["bitfinex","ETHUSD",1763562299200,0.50690354,3041.1,3039.2,0.66071305]
["bitfinex","ETHUSD",1763562299405,0.405504,3041.0,3039.1,3.29044782]
["bitfinex","ETHUSD",1763562299618,0.405504,3040.8,3039.1,3.29044782]
["bitfinex","ETHUSD",1763562299813,0.4658,3040.9,3038.8,0.1882]
["bitfinex","ETHUSD",1763562300028,0.405504,3040.7,3038.9,4.19762728]
["bitfinex","ETHUSD",1763562300232,0.5069103,3040.6,3037.9,5.77778883]
["bitfinex","ETHUSD",1763562300418,0.405504,3040.1,3037.6,0.71794496]
["bitfinex","ETHUSD",1763562300630,0.405504,3039.7,3037.6,0.71794496]
["bitfinex","ETHUSD",1763562300826,0.68291794,3039.6,3037.7,0.4905]
["bitfinex","ETHUSD",1763562301027,1.14871794,3039.9,3037.9,5.77778883]
["bitfinex","ETHUSD",1763562301248,0.1865,3038.4,3035.0,0.98960747]
["bitfinex","ETHUSD",1763562301429,0.405504,3037.6,3036.1,0.1857]
["bitfinex","ETHUSD",1763562301629,0.60386235,3038.4,3036.1,0.1857]
["bitfinex","ETHUSD",1763562301630,0.86941794,3038.4,3036.1,0.1857]
["bitfinex","ETHUSD",1763562301844,0.6523,3038.8,3037.5,0.001]
["bitfinex","ETHUSD",1763562302045,0.51673457,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1763562302247,1.14627356,3040.6,3038.0,0.405504]
["bitfinex","ETHUSD",1763562302545,0.5135,3041.2,3039.3,0.90699264]
["bitfinex","ETHUSD",1763562302721,0.5135,3041.2,3039.4,0.66847815]
["bitfinex","ETHUSD",1763562303051,0.6523,3040.7,3038.6,3.78148927]
["bitfinex","ETHUSD",1763562303345,1.33582789,3040.7,3038.7,1.39749264]
["bitfinex","ETHUSD",1763562303519,1.19043819,3040.6,3038.7,0.4905]
["bitfinex","ETHUSD",1763562303720,0.405504,3040.4,3038.7,0.4905]
["bitfinex","ETHUSD",1763562303909,0.405504,3040.2,3038.7,0.4905]
["bitfinex","ETHUSD",1763562304109,0.04111706,3040.1,3038.2,0.90699264]
["bitfinex","ETHUSD",1763562304310,1.08903189,3040.0,3038.1,0.1882]
["bitfinex","ETHUSD",1763562304544,0.72464766,3039.9,3038.1,0.1882]
["bitfinex","ETHUSD",1763562304721,0.04112112,3039.8,3038.2,0.4905]
["bitfinex","ETHUSD",1763562304922,0.405504,3039.7,3038.3,0.48771932]
["bitfinex","ETHUSD",1763562305124,0.04112383,3039.6,3038.2,0.4905]
["bitfinex","ETHUSD",1763562305425,0.4658,3039.7,3038.1,3.47972975]
["bitfinex","ETHUSD",1763562305656,0.4658,3039.7,3038.1,3.97022975]
["bitfinex","ETHUSD",1763562305845,0.68352789,3040.0,3038.2,1.39749264]
["bitfinex","ETHUSD",1763562306183,1.08903189,3040.1,3038.2,1.39749264]
["bitfinex","ETHUSD",1763562306337,1.08903189,3040.1,3038.4,3.29120589]
["bitfinex","ETHUSD",1763562306537,0.405504,3040.1,3038.3,1.30737533]
["bitfinex","ETHUSD",1763562306740,0.871304,3040.0,3038.3,1.39749264]
["bitfinex","ETHUSD",1763562307297,0.871304,3040.0,3038.1,0.1882]
["bitfinex","ETHUSD",1763562307298,0.405504,3039.8,3038.1,0.1882]
["bitfinex","ETHUSD",1763562307442,0.405504,3039.8,3038.1,1.09519264]
["bitfinex","ETHUSD",1763562307642,0.888104,3039.8,3038.1,3.9702059]
["bitfinex","ETHUSD",1763562308242,0.888104,3039.8,3038.1,3.4797059]
["bitfinex","ETHUSD",1763562308445,0.888104,3039.8,3038.3,6.58262844]
["bitfinex","ETHUSD",1763562308446,0.4826,3039.8,3038.3,6.58262844]
["bitfinex","ETHUSD",1763562308686,0.405504,3040.2,3038.4,0.4728]
["bitfinex","ETHUSD",1763562308883,0.68487535,3040.1,3038.4,0.4728]
["bitfinex","ETHUSD",1763562309584,0.68487535,3040.3,3038.4,1.37979264]
["bitfinex","ETHUSD",1763562309753,2.76607658,3041.7,3038.4,1.37979264]
["bitfinex","ETHUSD",1763562309754,0.002,3041.2,3040.0,0.1882]
["bitfinex","ETHUSD",1763562310258,0.002,3041.2,3040.2,5.77778883]
["bitfinex","ETHUSD",1763562310463,0.002,3041.2,3040.3,3.28914909]
["bitfinex","ETHUSD",1763562310646,0.002,3041.2,3040.3,6.57829818]
["bitfinex","ETHUSD",1763562310850,0.002,3041.2,3040.4,1.37979264]
["bitfinex","ETHUSD",1763562311051,0.002,3041.2,3040.6,0.4728]
["bitfinex","ETHUSD",1763562311847,0.002,3041.2,3040.0,3.47766956]
["bitfinex","ETHUSD",1763562311848,0.90699264,3040.7,3037.0,3.29262963]
["bitfinex","ETHUSD",1763562312047,1.14627356,3040.0,3037.6,0.4728]
["bitfinex","ETHUSD",1763562312349,0.90699264,3038.8,3036.8,0.1776]
["bitfinex","ETHUSD",1763562312543,3.07434724,3038.7,3037.1,0.4728]
["bitfinex","ETHUSD",1763562312749,0.68392963,3038.6,3037.1,0.4728]
["bitfinex","ETHUSD",1763562312986,0.04112653,3039.4,3036.8,0.1776]
["bitfinex","ETHUSD",1763562312987,0.668,3039.3,3037.4,0.4728]
["bitfinex","ETHUSD",1763562313191,0.68435313,3039.2,3037.6,0.4728]
["bitfinex","ETHUSD",1763562313500,0.68514227,3039.1,3036.8,0.1776]
["bitfinex","ETHUSD",1763562313699,0.68514227,3039.0,3036.8,3.47050201]
["bitfinex","ETHUSD",1763562313896,1.16774227,3038.9,3036.9,0.4728]
["bitfinex","ETHUSD",1763562314052,0.68514227,3038.8,3036.9,0.4728]
["bitfinex","ETHUSD",1763562314263,0.68514227,3038.7,3036.9,0.4728]
["bitfinex","ETHUSD",1763562314487,0.4826,3038.8,3037.0,3.29272308]
["bitfinex","ETHUSD",1763562314687,0.4826,3038.8,3036.9,0.4728]
["bitfinex","ETHUSD",1763562314852,0.5167079,3038.5,3036.9,0.4728]
["bitfinex","ETHUSD",1763562315053,0.5159079,3038.5,3036.9,0.4728]
["bitfinex","ETHUSD",1763562315254,0.4826,3038.8,3036.9,0.4728]
["bitfinex","ETHUSD",1763562315561,0.4826,3038.8,3036.9,7.05844793]
["bitfinex","ETHUSD",1763562315888,0.4826,3038.8,3036.9,0.4728]
["bitfinex","ETHUSD",1763562316088,0.68514227,3038.7,3036.9,3.76560549]
["bitfinex","ETHUSD",1763562316575,0.68514227,3038.7,3037.0,0.90699264]
["bitfinex","ETHUSD",1763562316777,0.68514227,3039.1,3037.6,0.4728]
["bitfinex","ETHUSD",1763562316957,0.68514227,3039.0,3037.3,0.4728]
["bitfinex","ETHUSD",1763562317284,0.68514227,3038.9,3037.3,0.4728]
["bitfinex","ETHUSD",1763562317495,0.68514227,3038.8,3037.3,0.4728]
["bitfinex","ETHUSD",1763562317698,0.68514227,3038.7,3037.1,0.90699264]
["bitfinex","ETHUSD",1763562317876,0.4826,3038.8,3037.3,0.4728]
["bitfinex","ETHUSD",1763562318078,0.68752194,3039.2,3037.6,0.4728]
["bitfinex","ETHUSD",1763562318258,0.25017955,3039.2,3037.6,0.4728]
["bitfinex","ETHUSD",1763562318602,0.1854,3037.7,3035.3,0.1987]
["bitfinex","ETHUSD",1763562318766,1.14627356,3037.3,3035.3,0.1987]
["bitfinex","ETHUSD",1763562318961,0.89314795,3037.2,3035.3,0.6715]
["bitfinex","ETHUSD",1763562319156,0.68782133,3037.1,3035.3,0.6715]
["bitfinex","ETHUSD",1763562319382,1.16662133,3037.0,3035.3,0.1987]
["bitfinex","ETHUSD",1763562319708,0.68782133,3037.3,3035.4,0.4728]
["bitfinex","ETHUSD",1763562319853,0.68782133,3037.2,3035.4,0.4728]
["bitfinex","ETHUSD",1763562320058,0.68782133,3037.4,3035.4,0.4728]
["bitfinex","ETHUSD",1763562320374,0.4788,3037.5,3035.4,0.4728]
["bitfinex","ETHUSD",1763562320375,0.68782133,3037.3,3035.4,0.4728]
["bitfinex","ETHUSD",1763562320553,0.1854,3037.7,3035.4,1.37979264]
["bitfinex","ETHUSD",1763562320554,0.68782133,3037.2,3035.4,1.37979264]
["bitfinex","ETHUSD",1763562320754,1.33167356,3037.7,3035.4,1.37979264]
["bitfinex","ETHUSD",1763562320755,0.68782133,3037.3,3035.4,0.4728]
["bitfinex","ETHUSD",1763562320954,0.03760911,3035.4,3035.3,3.49324253]
["bitfinex","ETHUSD",1763562321177,0.03760911,3035.4,3035.3,0.67879117]
["bitfinex","ETHUSD",1763562321376,0.03760911,3035.4,3035.3,0.4728]
["bitfinex","ETHUSD",1763562321961,0.03760911,3035.4,3035.3,0.6715]
["bitfinex","ETHUSD",1763562322587,0.1191,3037.4,3035.3,11.58319439]
["bitfinex","ETHUSD",1763562322854,0.1191,3037.4,3035.4,1.50079264]
["bitfinex","ETHUSD",1763562323072,0.1854,3037.7,3035.4,1.50079264]
["bitfinex","ETHUSD",1763562323269,0.668,3037.7,3035.5,1.96057616]
["bitfinex","ETHUSD",1763562323467,0.668,3037.7,3035.6,0.4728]
["bitfinex","ETHUSD",1763562323771,0.51687222,3037.6,3035.6,0.4728]
["bitfinex","ETHUSD",1763562323970,0.51687222,3037.6,3035.6,1.37979264]
["bitfinex","ETHUSD",1763562324319,0.1191,3038.0,3035.7,0.121]
["bitfinex","ETHUSD",1763562324471,0.1191,3038.0,3035.9,0.90699264]
["bitfinex","ETHUSD",1763562324673,0.1191,3038.0,3036.0,1.07890665]
["bitfinex","ETHUSD",1763562324873,0.1191,3038.0,3036.0,1.55990665]
["bitfinex","ETHUSD",1763562325100,0.1191,3038.0,3036.1,0.481]
["bitfinex","ETHUSD",1763562325272,0.1191,3038.0,3035.7,0.121]
["bitfinex","ETHUSD",1763562325273,0.44814764,3037.9,3033.1,0.1937]
["bitfinex","ETHUSD",1763562325599,1.14627356,3036.4,3033.2,0.481]
["bitfinex","ETHUSD",1763562325904,1.72822765,3037.8,3033.2,0.481]
["bitfinex","ETHUSD",1763562325905,1.14627356,3036.7,3033.2,0.481]
["bitfinex","ETHUSD",1763562326112,1.14627356,3036.2,3033.2,0.481]
["bitfinex","ETHUSD",1763562326413,2.28935139,3036.8,3033.2,0.481]
["bitfinex","ETHUSD",1763562326414,0.90699264,3037.1,3033.7,6.90969069]
["bitfinex","ETHUSD",1763562326702,0.72370144,3037.2,3033.8,7.40536143]
["bitfinex","ETHUSD",1763562326868,0.72370144,3037.2,3033.8,10.70155761]
["bitfinex","ETHUSD",1763562326869,0.04115632,3037.2,3033.8,10.70155761]
["bitfinex","ETHUSD",1763562327069,0.4517,3037.1,3033.9,0.481]
["bitfinex","ETHUSD",1763562327369,0.04115903,3037.0,3034.0,0.122]
["bitfinex","ETHUSD",1763562327696,0.04115903,3037.0,3034.1,0.122]
["bitfinex","ETHUSD",1763562327884,0.4517,3036.9,3034.1,0.122]
["bitfinex","ETHUSD",1763562328097,0.04116174,3036.8,3034.2,0.481]
["bitfinex","ETHUSD",1763562328414,6.90969069,3036.2,3033.3,0.481]
["bitfinex","ETHUSD",1763562328629,2.28050683,3036.1,3033.3,0.481]
["bitfinex","ETHUSD",1763562328919,7.17219059,3036.1,3033.3,0.481]
["bitfinex","ETHUSD",1763562329222,2.45721868,3036.0,3031.5,3.29868123]
["bitfinex","ETHUSD",1763562329389,1.82881868,3035.9,3032.7,0.481]
["bitfinex","ETHUSD",1763562329596,0.42860374,3035.8,3033.2,0.481]
["bitfinex","ETHUSD",1763562329791,1.56284886,3035.8,3033.2,0.481]
["bitfinex","ETHUSD",1763562330013,0.4517,3035.8,3033.2,0.481]
["bitfinex","ETHUSD",1763562330181,0.4517,3035.7,3033.2,1.38799264]
["bitfinex","ETHUSD",1763562330377,0.4517,3035.7,3033.3,0.481]
["bitfinex","ETHUSD",1763562330712,0.4517,3035.7,3033.4,0.90699264]
["bitfinex","ETHUSD",1763562330912,0.4517,3035.7,3033.5,0.48067322]
["bitfinex","ETHUSD",1763562331101,0.4517,3035.7,3033.1,0.1937]
["bitfinex","ETHUSD",1763562331302,0.49287666,3035.7,3033.1,0.1937]
["bitfinex","ETHUSD",1763562331613,1.17287262,3035.7,3033.1,0.1937]
["bitfinex","ETHUSD",1763562331845,0.49287666,3035.7,3033.1,0.1937]
["bitfinex","ETHUSD",1763562332115,0.4517,3035.6,3033.1,10.56556179]
["bitfinex","ETHUSD",1763562332317,0.4517,3035.6,3033.2,8.87323951]
["bitfinex","ETHUSD",1763562332524,0.4517,3035.6,3033.4,0.90699264]
["bitfinex","ETHUSD",1763562333011,0.4517,3035.6,3033.5,0.481]
["bitfinex","ETHUSD",1763562333223,0.49287802,3035.6,3033.5,0.481]
["bitfinex","ETHUSD",1763562333531,0.49287802,3035.6,3033.2,1.53755618]
["bitfinex","ETHUSD",1763562333683,0.49287802,3035.6,3031.1,3.38990928]
["bitfinex","ETHUSD",1763562333684,0.0667,3031.2,3028.4,3.3020737]
["bitfinex","ETHUSD",1763562334035,1.09658572,3031.6,3028.5,0.123]
["bitfinex","ETHUSD",1763562334314,1.14627356,3033.4,3031.5,0.1937]
["bitfinex","ETHUSD",1763562334522,0.67539857,3033.5,3031.6,0.481]
["bitfinex","ETHUSD",1763562334685,0.4517,3033.4,3031.5,0.1937]
["bitfinex","ETHUSD",1763562334879,0.1575,3033.6,3031.6,0.481]
["bitfinex","ETHUSD",1763562335081,0.6092,3033.6,3031.6,0.481]
["bitfinex","ETHUSD",1763562335516,0.4517,3034.1,3032.1,6.90969069]
["bitfinex","ETHUSD",1763562335751,0.1575,3034.5,3032.2,0.90699264]
["bitfinex","ETHUSD",1763562336044,0.1575,3034.5,3032.3,0.78166833]
["bitfinex","ETHUSD",1763562336234,0.1575,3035.1,3032.9,0.90699264]
["bitfinex","ETHUSD",1763562336543,0.5184,3035.7,3032.9,0.90699264]
["bitfinex","ETHUSD",1763562336544,0.5175984,3035.7,3033.5,7.50003696]
["bitfinex","ETHUSD",1763562336743,0.0658984,3035.7,3033.5,10.79655912]
["bitfinex","ETHUSD",1763562336943,0.0658984,3035.7,3033.6,2.25162498]
["bitfinex","ETHUSD",1763562337110,0.0658984,3035.7,3033.7,0.6747]
["bitfinex","ETHUSD",1763562337520,0.0658984,3035.7,3033.8,0.481]
["bitfinex","ETHUSD",1763562337706,0.5172083,3035.6,3033.8,0.481]
["bitfinex","ETHUSD",1763562338140,0.5172083,3035.6,3033.9,0.123]
["bitfinex","ETHUSD",1763562338330,0.5172083,3035.6,3033.8,0.481]
["bitfinex","ETHUSD",1763562338542,0.5172083,3035.6,3034.0,0.90699264]
["bitfinex","ETHUSD",1763562338751,0.5172083,3035.6,3034.1,0.43260713]
["bitfinex","ETHUSD",1763562338908,0.5172083,3035.6,3034.2,0.123]
["bitfinex","ETHUSD",1763562339106,0.5172083,3035.6,3034.3,0.123]
["bitfinex","ETHUSD",1763562339512,0.0658984,3035.7,3034.3,0.123]
["bitfinex","ETHUSD",1763562339763,0.1583,3034.4,3033.7,0.1890092]
["bitfinex","ETHUSD",1763562340056,0.04039566,3034.3,3031.6,0.4646]
["bitfinex","ETHUSD",1763562340207,0.04119702,3034.2,3032.1,0.6481]
["bitfinex","ETHUSD",1763562340413,0.1583,3034.4,3032.2,0.4646]
["bitfinex","ETHUSD",1763562340710,0.1583,3034.4,3032.3,3.69242983]
["bitfinex","ETHUSD",1763562340911,0.1583,3034.4,3032.3,0.39460528]
["bitfinex","ETHUSD",1763562341112,0.04119566,3034.3,3032.3,0.82615212]
["bitfinex","ETHUSD",1763562341313,0.04119566,3034.3,3032.3,0.4646]
["bitfinex","ETHUSD",1763562341609,0.9481883,3034.3,3032.1,0.001]
["bitfinex","ETHUSD",1763562341845,1.14627356,3034.2,3032.1,0.001]
["bitfinex","ETHUSD",1763562342045,1.18747193,3034.1,3032.1,0.001]
["bitfinex","ETHUSD",1763562342231,0.04119837,3034.1,3032.1,0.001]
["bitfinex","ETHUSD",1763562342431,0.31827325,3034.1,3032.1,0.001]
["bitfinex","ETHUSD",1763562342634,0.90699264,3033.9,3032.1,0.001]
["bitfinex","ETHUSD",1763562342850,0.04120245,3033.8,3032.1,0.001]
["bitfinex","ETHUSD",1763562343011,0.51770199,3033.7,3032.1,0.001]
["bitfinex","ETHUSD",1763562343230,0.04120516,3033.6,3032.1,0.001]
["bitfinex","ETHUSD",1763562344935,0.04120516,3033.6,3032.1,0.1835]
["bitfinex","ETHUSD",1763562345275,0.5589058,3033.7,3032.1,0.6481]
["bitfinex","ETHUSD",1763562345771,0.1583,3034.4,3032.1,0.6481]
["bitfinex","ETHUSD",1763562345772,0.0085,3033.8,3032.1,0.1835]
["bitfinex","ETHUSD",1763562345960,0.04119702,3034.2,3032.2,0.4646]
["bitfinex","ETHUSD",1763562347045,0.1994943,3034.4,3032.2,3.76252553]
["bitfinex","ETHUSD",1763562347246,0.1583,3034.4,3032.3,1.30159519]
["bitfinex","ETHUSD",1763562347446,0.1583,3034.4,3032.4,0.4646]
["bitfinex","ETHUSD",1763562347686,0.04119566,3034.3,3032.4,0.4646]
["bitfinex","ETHUSD",1763562347837,0.0085,3035.1,3032.5,0.124]
["bitfinex","ETHUSD",1763562348035,0.0085,3035.1,3032.4,0.4646]
["bitfinex","ETHUSD",1763562348036,0.04118616,3035.0,3032.4,0.4646]
["bitfinex","ETHUSD",1763562348250,6.90969069,3034.8,3032.5,0.17661952]
["bitfinex","ETHUSD",1763562348458,1.62554448,3034.7,3032.4,0.4646]
["bitfinex","ETHUSD",1763562348645,1.63404448,3034.7,3032.1,0.6481]
["bitfinex","ETHUSD",1763562348855,2.11822477,3034.6,3029.6,0.4646]
["bitfinex","ETHUSD",1763562349058,0.17,3032.1,3030.3,0.1825]
["bitfinex","ETHUSD",1763562349471,0.0085,3032.0,3030.0,0.6583]
["bitfinex","ETHUSD",1763562349661,0.0085,3032.0,3030.2,0.4646]
["bitfinex","ETHUSD",1763562349844,0.405504,3032.0,3030.2,0.4646]
["bitfinex","ETHUSD",1763562350055,0.17,3032.1,3030.2,0.4646]
["bitfinex","ETHUSD",1763562350712,0.17,3032.1,3030.5,0.90699264]
["bitfinex","ETHUSD",1763562351097,0.17,3032.1,3030.6,0.4646]
["bitfinex","ETHUSD",1763562351300,0.17,3032.1,3030.7,0.124]
["bitfinex","ETHUSD",1763562351480,0.17,3032.1,3030.8,0.4646]
["bitfinex","ETHUSD",1763562351820,0.17,3032.1,3032.0,0.1825]
["bitfinex","ETHUSD",1763562352177,0.17,3032.1,3032.0,0.6471]
["bitfinex","ETHUSD",1763562352614,1.19657021,3034.1,3032.0,1.55409264]
["bitfinex","ETHUSD",1763562352883,0.51774941,3034.1,3032.2,0.90699264]
["bitfinex","ETHUSD",1763562353386,0.04118751,3034.9,3032.3,0.4646]
["bitfinex","ETHUSD",1763562353587,0.72078305,3035.3,3032.6,0.90699264]
["bitfinex","ETHUSD",1763562353909,0.04118209,3035.3,3032.7,0.4646]
["bitfinex","ETHUSD",1763562354108,0.21968209,3035.3,3032.7,0.4646]
["bitfinex","ETHUSD",1763562354276,0.17468489,3035.2,3033.2,0.90699264]
["bitfinex","ETHUSD",1763562354481,0.0658984,3035.7,3033.2,0.90699264]
["bitfinex","ETHUSD",1763562354482,0.0658984,3035.7,3033.3,0.124]
["bitfinex","ETHUSD",1763562354682,0.0658984,3035.7,3033.5,0.90699264]
["bitfinex","ETHUSD",1763562354915,0.68065761,3036.0,3033.5,0.90699264]
["bitfinex","ETHUSD",1763562355114,0.68065761,3036.2,3033.6,0.4646]
["bitfinex","ETHUSD",1763562355287,0.68065761,3036.1,3033.7,0.124]
["bitfinex","ETHUSD",1763562355617,0.68065761,3036.1,3033.6,0.4646]
["bitfinex","ETHUSD",1763562355793,0.68065761,3036.2,3033.8,1.03099264]
["bitfinex","ETHUSD",1763562355980,0.68065761,3036.1,3033.9,1.25866833]
["bitfinex","ETHUSD",1763562356177,0.68065761,3036.2,3033.9,1.25866833]
["bitfinex","ETHUSD",1763562356482,0.72182884,3036.1,3034.0,0.4646]
["bitfinex","ETHUSD",1763562356691,0.72182884,3036.1,3034.1,0.90699264]
["bitfinex","ETHUSD",1763562356692,0.51718782,3035.7,3034.1,0.90699264]
["bitfinex","ETHUSD",1763562356923,0.51718782,3035.7,3034.0,0.4646]
["bitfinex","ETHUSD",1763562357100,1.19784543,3035.7,3034.1,0.90699264]
["bitfinex","ETHUSD",1763562357300,1.19784543,3035.7,3034.0,3.76057779]
["bitfinex","ETHUSD",1763562357301,0.405504,3035.6,3034.0,0.4646]
["bitfinex","ETHUSD",1763562357620,1.08616161,3035.6,3034.0,0.4646]
["bitfinex","ETHUSD",1763562357819,0.17818494,3035.5,3034.0,0.4646]
["bitfinex","ETHUSD",1763562358019,0.17818494,3035.5,3034.0,1.37159264]
["bitfinex","ETHUSD",1763562358237,0.04118073,3035.4,3034.1,0.4646]
["bitfinex","ETHUSD",1763562358825,0.04118073,3035.4,3034.3,0.90699264]
["bitfinex","ETHUSD",1763562359022,0.51918782,3035.7,3034.3,0.4646]
["bitfinex","ETHUSD",1763562359233,0.51918782,3035.7,3034.1,0.124]
["bitfinex","ETHUSD",1763562359544,0.51918782,3035.7,3034.4,0.4646]
["bitfinex","ETHUSD",1763562359545,1.20102188,3035.7,3034.4,0.4646]
["bitfinex","ETHUSD",1763562359707,0.51918782,3035.7,3034.4,0.4646]
["bitfinex","ETHUSD",1763562360345,0.51918782,3035.7,3034.4,0.5886]
["bitfinex","ETHUSD",1763562360650,0.51918782,3035.7,3035.6,0.1825]
["bitfinex","ETHUSD",1763562360817,0.002,3035.7,3035.6,0.1825]
["bitfinex","ETHUSD",1763562361003,0.002,3035.7,3035.1,0.90699264]
["bitfinex","ETHUSD",1763562361331,0.405504,3035.5,3033.6,0.4646]
["bitfinex","ETHUSD",1763562361504,0.405504,3035.3,3033.9,0.4646]
["bitfinex","ETHUSD",1763562361700,0.68247421,3035.6,3033.9,7.05677508]
["bitfinex","ETHUSD",1763562362001,0.407504,3035.7,3034.0,0.72392751]
["bitfinex","ETHUSD",1763562362202,0.002,3035.7,3034.3,6.90969069]
["bitfinex","ETHUSD",1763562362509,0.002,3035.7,3034.4,0.4646]
["bitfinex","ETHUSD",1763562362845,0.002,3035.7,3034.5,6.59087164]
["bitfinex","ETHUSD",1763562363004,0.002,3035.7,3034.6,1.70353397]
["bitfinex","ETHUSD",1763562363207,0.002,3035.7,3034.7,0.5886]
["bitfinex","ETHUSD",1763562363541,0.002,3035.7,3035.6,0.1825]
["bitfinex","ETHUSD",1763562363912,0.002,3035.7,3035.6,0.6471]
["bitfinex","ETHUSD",1763562364715,0.002,3035.7,3035.6,3.94134166]
["bitfinex","ETHUSD",1763562365028,0.0012,3035.7,3035.6,4.9713343]
["bitfinex","ETHUSD",1763562365207,0.0012,3035.7,3035.6,6.01441952]
["bitfinex","ETHUSD",1763562365407,0.51698198,3036.4,3035.7,0.90699264]
["bitfinex","ETHUSD",1763562365639,0.002,3037.4,3035.7,1.37159264]
["bitfinex","ETHUSD",1763562365848,0.002,3037.4,3035.8,0.4646]
["bitfinex","ETHUSD",1763562366619,0.407504,3037.4,3035.8,0.4646]
["bitfinex","ETHUSD",1763562366816,0.405504,3037.2,3035.8,0.4646]
["bitfinex","ETHUSD",1763562367216,0.405504,3037.3,3035.8,3.75856349]
["bitfinex","ETHUSD",1763562367421,0.002,3037.4,3035.9,1.02999264]
["bitfinex","ETHUSD",1763562367659,0.002,3037.4,3036.3,0.90699264]
["bitfinex","ETHUSD",1763562367818,0.002,3037.4,3036.4,0.123]
["bitfinex","ETHUSD",1763562368026,0.002,3037.4,3036.5,0.123]
["bitfinex","ETHUSD",1763562368246,0.002,3037.4,3037.3,0.1989]
["bitfinex","ETHUSD",1763562368634,0.002,3037.4,3037.3,0.6733]
["bitfinex","ETHUSD",1763562368835,0.002,3037.4,3037.3,4.87269049]
["bitfinex","ETHUSD",1763562369035,0.1785,3038.8,3037.4,0.90699264]
["bitfinex","ETHUSD",1763562369234,0.1805,3039.3,3037.4,1.38139264]
["bitfinex","ETHUSD",1763562369437,0.002,3039.7,3037.5,0.4744]
["bitfinex","ETHUSD",1763562369438,0.1805,3039.6,3037.5,0.4744]
["bitfinex","ETHUSD",1763562369823,0.002,3039.7,3038.2,0.90699264]
["bitfinex","ETHUSD",1763562370019,0.002,3039.7,3038.3,0.123]
["bitfinex","ETHUSD",1763562370255,0.002,3039.7,3038.3,0.6733]
["bitfinex","ETHUSD",1763562370456,0.002,3039.7,3038.4,0.4744]
["bitfinex","ETHUSD",1763562370623,0.002,3039.7,3038.5,0.123]
["bitfinex","ETHUSD",1763562370952,0.002,3039.7,3038.6,0.90699264]
["bitfinex","ETHUSD",1763562371257,0.002,3039.7,3038.6,0.123]
["bitfinex","ETHUSD",1763562371956,0.002,3039.7,3038.6,0.4744]
["bitfinex","ETHUSD",1763562372131,0.002,3039.7,3038.3,0.1989]
["bitfinex","ETHUSD",1763562372818,0.22362247,3039.7,3038.3,0.1989]
["bitfinex","ETHUSD",1763562373243,0.405504,3039.6,3037.3,0.6733]
["bitfinex","ETHUSD",1763562373447,0.405504,3039.6,3037.4,0.90699264]
["bitfinex","ETHUSD",1763562373647,0.1825,3039.7,3037.4,1.2909082]
["bitfinex","ETHUSD",1763562373871,0.51652928,3039.1,3037.5,0.4744]
["bitfinex","ETHUSD",1763562374599,0.04113195,3039.0,3037.6,0.123]
["bitfinex","ETHUSD",1763562374801,0.04113195,3039.0,3037.5,0.4744]
["bitfinex","ETHUSD",1763562374954,0.51652928,3039.1,3037.5,0.4744]
["bitfinex","ETHUSD",1763562375149,0.51652928,3039.1,3037.6,0.90699264]
["bitfinex","ETHUSD",1763562375354,0.04113195,3039.0,3037.6,1.82556694]
["bitfinex","ETHUSD",1763562375677,0.51652928,3039.1,3037.7,0.4744]
["bitfinex","ETHUSD",1763562375878,0.04113195,3039.0,3037.7,0.4744]
["bitfinex","ETHUSD",1763562376261,0.0411333,3038.9,3037.7,0.4744]
["bitfinex","ETHUSD",1763562376585,0.0411333,3038.9,3037.3,0.1989]
["bitfinex","ETHUSD",1763562376807,0.405504,3038.8,3037.3,0.1989]
["bitfinex","ETHUSD",1763562376952,0.405504,3038.8,3037.2,0.4744]
["bitfinex","ETHUSD",1763562376953,0.04113601,3038.7,3037.2,0.4744]
["bitfinex","ETHUSD",1763562377286,0.22163601,3038.7,3037.2,0.4744]
["bitfinex","ETHUSD",1763562377476,0.04113736,3038.6,3037.2,0.4744]
["bitfinex","ETHUSD",1763562377679,0.04113736,3038.6,3037.0,0.1989]
["bitfinex","ETHUSD",1763562377911,0.04113736,3038.6,3035.2,0.4744]
["bitfinex","ETHUSD",1763562377912,5.79492862,3037.5,3035.2,0.4744]
["bitfinex","ETHUSD",1763562378191,2.42229899,3037.4,3035.6,0.001]
["bitfinex","ETHUSD",1763562378352,2.60279899,3037.4,3035.6,0.001]
["bitfinex","ETHUSD",1763562378685,0.405504,3037.2,3035.6,0.001]
["bitfinex","ETHUSD",1763562379058,0.405504,3037.0,3035.6,0.001]
["bitfinex","ETHUSD",1763562380591,0.405504,3036.8,3035.6,0.001]
["bitfinex","ETHUSD",1763562381086,0.1805,3036.9,3035.6,0.001]
["bitfinex","ETHUSD",1763562382374,0.405504,3036.8,3035.6,0.001]
["bitfinex","ETHUSD",1763562382879,0.1805,3036.9,3035.6,0.1999]
["bitfinex","ETHUSD",1763562383098,0.1805,3037.6,3035.8,0.90699264]
["bitfinex","ETHUSD",1763562383459,0.1805,3037.6,3035.8,1.38139264]
["bitfinex","ETHUSD",1763562383698,0.405504,3037.5,3035.8,1.38139264]
["bitfinex","ETHUSD",1763562384055,0.86027079,3038.1,3035.9,0.4744]
["bitfinex","ETHUSD",1763562384291,0.22164549,3038.0,3035.9,0.4744]
["bitfinex","ETHUSD",1763562384524,0.22164549,3038.0,3036.0,0.122]
["bitfinex","ETHUSD",1763562384654,0.22164549,3038.0,3035.9,0.4744]
["bitfinex","ETHUSD",1763562384866,0.22164549,3038.0,3036.0,0.34183485]
["bitfinex","ETHUSD",1763562385083,0.22164549,3038.0,3036.2,0.90699264]
["bitfinex","ETHUSD",1763562385692,0.405504,3037.9,3036.3,0.4878]
["bitfinex","ETHUSD",1763562385991,0.405504,3037.7,3036.0,0.21983485]
["bitfinex","ETHUSD",1763562386180,0.0411509,3037.6,3036.0,0.90699264]
["bitfinex","ETHUSD",1763562386385,0.1805,3037.8,3036.1,0.4878]
["bitfinex","ETHUSD",1763562386579,0.04114955,3037.7,3036.1,0.4878]
["bitfinex","ETHUSD",1763562386960,0.1805,3038.3,3036.3,0.90699264]
["bitfinex","ETHUSD",1763562387163,0.04114278,3038.2,3036.4,0.4878]
["bitfinex","ETHUSD",1763562387561,0.22154142,3038.3,3036.4,0.4878]
["bitfinex","ETHUSD",1763562387762,0.1804,3038.2,3036.4,0.4878]
["bitfinex","ETHUSD",1763562387963,0.405504,3038.1,3036.4,0.4878]
["bitfinex","ETHUSD",1763562388292,0.51686399,3037.7,3036.0,0.42009088]
["bitfinex","ETHUSD",1763562388499,0.0411509,3037.6,3036.1,0.90699264]
["bitfinex","ETHUSD",1763562389098,0.0411509,3037.6,3036.2,0.90699264]
["bitfinex","ETHUSD",1763562389626,0.51686399,3037.7,3036.3,0.4878]
["bitfinex","ETHUSD",1763562389826,0.405504,3037.5,3035.8,0.90699264]
["bitfinex","ETHUSD",1763562390031,0.04035361,3037.4,3035.8,0.90699264]
["bitfinex","ETHUSD",1763562390210,0.04035361,3037.4,3035.9,0.4878]
["bitfinex","ETHUSD",1763562391197,0.04035361,3037.4,3036.0,0.90699264]
["bitfinex","ETHUSD",1763562391526,0.405504,3037.5,3036.0,0.90699264]
["bitfinex","ETHUSD",1763562391824,0.405504,3037.5,3036.1,0.4878]
["bitfinex","ETHUSD",1763562392047,0.68233613,3037.6,3036.1,0.9566661]
["bitfinex","ETHUSD",1763562392193,0.68233613,3037.6,3036.2,0.4878]
["bitfinex","ETHUSD",1763562392395,0.55801354,3037.7,3036.3,0.122]
["bitfinex","ETHUSD",1763562392796,0.04114955,3037.7,3036.4,0.4878]
["bitfinex","ETHUSD",1763562393020,1.20037485,3038.1,3036.4,0.4878]
["bitfinex","ETHUSD",1763562393301,1.20037485,3038.1,3036.6,0.90699264]
["bitfinex","ETHUSD",1763562393302,0.22326086,3038.1,3036.6,0.90699264]
["bitfinex","ETHUSD",1763562393502,0.68386879,3038.4,3036.8,0.90699264]
["bitfinex","ETHUSD",1763562393825,0.68386879,3038.6,3036.9,0.121]
["bitfinex","ETHUSD",1763562394002,0.002,3038.7,3037.0,0.4878]
["bitfinex","ETHUSD",1763562394327,0.002,3038.7,3038.1,0.90699264]
["bitfinex","ETHUSD",1763562394528,0.002,3038.7,3038.2,0.6863]
["bitfinex","ETHUSD",1763562394703,0.002,3038.7,3038.3,0.4878]
["bitfinex","ETHUSD",1763562395520,0.002,3038.7,3038.3,1.39479264]
["bitfinex","ETHUSD",1763562395698,0.002,3038.7,3038.3,3.77911103]
["bitfinex","ETHUSD",1763562395920,0.002,3038.7,3038.4,0.4878]
["bitfinex","ETHUSD",1763562396547,0.002,3038.7,3038.4,2.12168517]
["bitfinex","ETHUSD",1763562396862,0.002,3038.7,3038.5,0.4878]
["bitfinex","ETHUSD",1763562397331,0.002,3038.7,3038.6,4.19798191]
["bitfinex","ETHUSD",1763562397530,0.002,3038.7,3038.6,0.90699264]
["bitfinex","ETHUSD",1763562398130,0.002,3038.7,3038.1,0.4903]
["bitfinex","ETHUSD",1763562398440,0.002,3038.7,3037.4,0.4903]
["bitfinex","ETHUSD",1763562398642,0.002,3038.7,3037.5,3.78248106]
["bitfinex","ETHUSD",1763562398840,0.002,3038.7,3037.6,1.29734075]
["bitfinex","ETHUSD",1763562399057,0.002,3038.7,3037.6,0.88064811]
["bitfinex","ETHUSD",1763562399256,0.002,3038.7,3037.6,0.4903]
["bitfinex","ETHUSD",1763562400316,0.51669591,3038.5,3037.2,0.1985]
["bitfinex","ETHUSD",1763562400522,0.04114007,3038.4,3037.3,1.39729264]
["bitfinex","ETHUSD",1763562400747,0.51669591,3038.5,3037.3,1.39729264]
["bitfinex","ETHUSD",1763562400953,0.002,3038.7,3037.3,2.22747149]
["bitfinex","ETHUSD",1763562401152,0.04313601,3038.7,3037.2,0.6888]
["bitfinex","ETHUSD",1763562401354,0.1804,3038.6,3037.2,0.1985]
["bitfinex","ETHUSD",1763562401556,0.72507734,3038.5,3036.6,0.4903]
["bitfinex","ETHUSD",1763562401718,0.04113871,3038.5,3036.6,0.4903]
["bitfinex","ETHUSD",1763562401920,0.1804,3038.6,3036.6,0.4903]
["bitfinex","ETHUSD",1763562402119,0.1824,3038.7,3036.8,0.90699264]
["bitfinex","ETHUSD",1763562402318,0.68411112,3038.6,3036.9,1.16049213]
["bitfinex","ETHUSD",1763562402552,0.1824,3038.7,3036.9,1.16049213]
["bitfinex","ETHUSD",1763562402754,0.72525887,3038.6,3037.0,0.4903]
["bitfinex","ETHUSD",1763562402964,0.72526022,3038.5,3037.0,0.4903]
["bitfinex","ETHUSD",1763562403256,1.08962403,3038.4,3036.7,0.90699264]
["bitfinex","ETHUSD",1763562403474,0.585904,3038.4,3036.8,0.4903]
["bitfinex","ETHUSD",1763562403674,0.22154142,3038.3,3036.8,0.4903]
["bitfinex","ETHUSD",1763562404064,0.1804,3038.3,3036.8,0.4903]
["bitfinex","ETHUSD",1763562404255,0.51677687,3038.0,3036.8,0.4903]
["bitfinex","ETHUSD",1763562405143,0.51677687,3038.0,3036.6,0.0070604]
["bitfinex","ETHUSD",1763562405144,0.405504,3037.9,3036.6,0.0070604]
["bitfinex","ETHUSD",1763562405343,0.86449779,3037.8,3036.1,0.4903]
["bitfinex","ETHUSD",1763562405562,0.86449779,3037.8,3036.1,1.79451947]
["bitfinex","ETHUSD",1763562405951,0.68409779,3037.8,3036.1,1.79451947]
["bitfinex","ETHUSD",1763562406152,0.1804,3037.7,3036.2,0.4903]
["bitfinex","ETHUSD",1763562406358,0.1804,3037.7,3036.2,0.4973762]
["bitfinex","ETHUSD",1763562406543,0.51677687,3038.0,3036.2,0.4903]
["bitfinex","ETHUSD",1763562406770,0.51677687,3038.0,3036.3,0.17945195]
["bitfinex","ETHUSD",1763562406968,0.1804,3037.9,3036.3,0.17945195]
["bitfinex","ETHUSD",1763562407482,0.1804,3037.9,3036.4,1.39729264]
["bitfinex","ETHUSD",1763562408550,0.1804,3037.9,3036.5,0.4903]
["bitfinex","ETHUSD",1763562409786,0.1804,3037.9,3036.5,3.783535]
["bitfinex","ETHUSD",1763562409969,0.51685754,3037.6,3036.6,0.90699264]
["bitfinex","ETHUSD",1763562410777,0.51685754,3037.6,3036.5,0.90699264]
["bitfinex","ETHUSD",1763562411577,0.51685754,3037.6,3036.2,1.39729264]
["bitfinex","ETHUSD",1763562411772,0.51685754,3037.6,3036.4,0.90699264]
["bitfinex","ETHUSD",1763562412167,0.51685754,3037.6,3036.4,1.39729264]
["bitfinex","ETHUSD",1763562412491,0.51685754,3037.6,3036.5,0.4903]
["bitfinex","ETHUSD",1763562412880,0.04115226,3037.5,3036.5,0.4903]
["bitfinex","ETHUSD",1763562413585,0.04115226,3037.5,3036.2,4.20057033]
["bitfinex","ETHUSD",1763562413890,0.04115226,3037.5,3036.2,0.91407132]
["bitfinex","ETHUSD",1763562413891,0.3608,3037.4,3036.2,0.91407132]
["bitfinex","ETHUSD",1763562414089,7.47539564,3037.4,3035.6,0.001]
["bitfinex","ETHUSD",1763562414390,0.405504,3036.9,3035.6,0.001]
["bitfinex","ETHUSD",1763562414987,0.404704,3036.9,3035.6,0.001]
["bitfinex","ETHUSD",1763562415154,0.1804,3036.8,3035.6,0.001]
["bitfinex","ETHUSD",1763562416962,0.405504,3036.7,3035.6,0.001]
["bitfinex","ETHUSD",1763562417155,1.09021876,3036.7,3035.6,0.001]
["bitfinex","ETHUSD",1763562417356,0.405504,3036.5,3035.6,0.001]
["bitfinex","ETHUSD",1763562417587,0.92261963,3036.5,3035.6,0.001]
["bitfinex","ETHUSD",1763562417888,0.405504,3036.3,3035.6,0.001]
["bitfinex","ETHUSD",1763562418268,0.405504,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1763562418808,0.405504,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1763562419212,0.1804,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1763562419714,0.405504,3036.3,3035.6,0.001]
["bitfinex","ETHUSD",1763562420079,0.51711563,3036.5,3035.6,0.4913]
["bitfinex","ETHUSD",1763562421917,0.51711563,3036.5,3035.6,0.001]
["bitfinex","ETHUSD",1763562421918,0.1804,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1763562422212,1.31249664,3036.1,3033.4,0.1882]
["bitfinex","ETHUSD",1763562422415,1.31249664,3036.1,3033.1,0.4903]
["bitfinex","ETHUSD",1763562422416,1.31249664,3035.2,3033.1,0.4903]
["bitfinex","ETHUSD",1763562422579,1.31249664,3035.2,3032.9,0.1882]
["bitfinex","ETHUSD",1763562422782,0.405504,3035.0,3032.9,0.1882]
["bitfinex","ETHUSD",1763562423100,0.405504,3035.0,3031.7,5.79492862]
["bitfinex","ETHUSD",1763562423319,1.31249664,3034.6,3032.2,0.4903]
["bitfinex","ETHUSD",1763562423620,0.405504,3034.4,3032.2,0.4903]
["bitfinex","ETHUSD",1763562424007,0.405504,3034.2,3032.2,0.4903]
["bitfinex","ETHUSD",1763562424514,0.405504,3034.0,3031.9,0.1882]
["bitfinex","ETHUSD",1763562424725,0.405504,3034.0,3031.0,0.1882]
["bitfinex","ETHUSD",1763562424726,0.405504,3034.0,3031.7,0.90699264]
["bitfinex","ETHUSD",1763562424932,0.405504,3033.8,3031.1,0.4903]
["bitfinex","ETHUSD",1763562425144,1.31249664,3033.4,3031.1,0.4903]
["bitfinex","ETHUSD",1763562425481,0.405504,3033.2,3031.1,0.4903]
["bitfinex","ETHUSD",1763562425992,0.405504,3033.0,3031.1,0.4903]
["bitfinex","ETHUSD",1763562426231,0.1794,3033.3,3031.2,0.91420215]
["bitfinex","ETHUSD",1763562426386,0.405504,3033.2,3031.3,1.13018216]
["bitfinex","ETHUSD",1763562426725,0.405504,3033.2,3031.3,1.62048216]
["bitfinex","ETHUSD",1763562426924,0.405504,3033.0,3031.0,0.1882]
["bitfinex","ETHUSD",1763562427126,0.405504,3033.0,3031.1,0.4903]
["bitfinex","ETHUSD",1763562427424,0.405504,3032.8,3031.0,0.1882]
["bitfinex","ETHUSD",1763562427626,0.405504,3032.6,3031.0,0.1882]
["bitfinex","ETHUSD",1763562427794,0.405504,3032.6,3031.0,0.6577]
["bitfinex","ETHUSD",1763562427991,0.51772318,3032.4,3031.1,0.00721595]
["bitfinex","ETHUSD",1763562428301,0.1794,3033.3,3031.2,0.4695]
["bitfinex","ETHUSD",1763562428503,0.1794,3033.2,3031.2,0.4695]
["bitfinex","ETHUSD",1763562428690,0.405504,3033.1,3031.2,0.4695]
["bitfinex","ETHUSD",1763562429098,0.1794,3033.0,3031.2,0.4695]
["bitfinex","ETHUSD",1763562429647,0.1794,3033.0,3031.2,3.76849826]
["bitfinex","ETHUSD",1763562429927,0.405504,3032.9,3031.3,0.37684983]
["bitfinex","ETHUSD",1763562430225,0.405504,3032.9,3031.3,0.4695]
["bitfinex","ETHUSD",1763562430817,0.1794,3033.3,3031.4,0.00720779]
["bitfinex","ETHUSD",1763562431022,0.1794,3033.3,3031.2,0.90699264]
["bitfinex","ETHUSD",1763562431023,0.51764858,3032.6,3031.5,0.4695]
["bitfinex","ETHUSD",1763562431214,0.51764858,3032.6,3031.6,0.00720951]
["bitfinex","ETHUSD",1763562431430,0.51764858,3032.6,3031.8,0.90699264]
["bitfinex","ETHUSD",1763562431603,0.51764858,3032.6,3032.1,0.90699264]
["bitfinex","ETHUSD",1763562431992,0.51764858,3032.6,3032.2,0.4695]
["bitfinex","ETHUSD",1763562432716,0.51764858,3032.6,3032.3,0.00719821]
["bitfinex","ETHUSD",1763562432915,0.51764858,3032.6,3032.2,0.4695]
["bitfinex","ETHUSD",1763562433128,0.1794,3034.1,3032.2,0.4695]
["bitfinex","ETHUSD",1763562433730,0.1667,3034.8,3032.4,0.90699264]
["bitfinex","ETHUSD",1763562433938,0.4527,3035.5,3033.0,0.90699264]
["bitfinex","ETHUSD",1763562434115,0.4527,3035.5,3033.1,0.6529]
["bitfinex","ETHUSD",1763562434443,0.4527,3035.5,3033.2,0.4695]
["bitfinex","ETHUSD",1763562434936,0.04118073,3035.4,3033.2,0.4695]
["bitfinex","ETHUSD",1763562435138,0.04118073,3035.4,3033.0,0.90699264]
["bitfinex","ETHUSD",1763562435447,0.04118073,3035.4,3031.9,0.67019213]
["bitfinex","ETHUSD",1763562435448,0.4527,3035.3,3033.1,0.4695]
["bitfinex","ETHUSD",1763562435604,0.44668744,3035.2,3032.8,0.1834]
["bitfinex","ETHUSD",1763562436005,0.405504,3035.0,3032.8,0.1834]
["bitfinex","ETHUSD",1763562436353,0.405504,3034.8,3032.8,3.95017963]
["bitfinex","ETHUSD",1763562436529,0.405504,3034.4,3032.9,0.86451796]
["bitfinex","ETHUSD",1763562436728,0.04119566,3034.3,3032.9,0.4695]
["bitfinex","ETHUSD",1763562437030,0.04119566,3034.3,3032.8,6.77789762]
["bitfinex","ETHUSD",1763562437031,0.04119702,3034.2,3033.0,0.4695]
["bitfinex","ETHUSD",1763562438005,0.405504,3034.1,3032.8,0.1834]
["bitfinex","ETHUSD",1763562438211,0.405504,3033.9,3032.8,0.1834]
["bitfinex","ETHUSD",1763562438615,0.405504,3034.0,3032.8,0.1834]
["bitfinex","ETHUSD",1763562438860,0.405504,3034.0,3032.2,0.1834]
["bitfinex","ETHUSD",1763562439067,0.405504,3033.8,3032.2,0.1834]
["bitfinex","ETHUSD",1763562439356,0.405504,3033.6,3032.2,0.1834]
["bitfinex","ETHUSD",1763562439519,0.405504,3033.4,3032.2,0.1834]
["bitfinex","ETHUSD",1763562439719,0.6194,3033.7,3032.3,0.47668828]
["bitfinex","ETHUSD",1763562439919,0.404704,3033.6,3032.3,0.4695]
["bitfinex","ETHUSD",1763562440452,0.51759751,3033.3,3032.3,0.4695]
["bitfinex","ETHUSD",1763562441127,0.51759751,3033.3,3031.8,0.6529]
["bitfinex","ETHUSD",1763562441448,0.0412106,3033.2,3031.8,0.1834]
["bitfinex","ETHUSD",1763562441764,0.0412106,3033.2,3031.9,0.4695]
["bitfinex","ETHUSD",1763562442127,0.405504,3033.1,3031.9,0.4695]
["bitfinex","ETHUSD",1763562442444,0.4527,3033.1,3031.8,0.1834]
["bitfinex","ETHUSD",1763562442632,0.405504,3033.0,3031.8,0.1834]
["bitfinex","ETHUSD",1763562442958,0.405504,3033.0,3031.8,0.6529]
["bitfinex","ETHUSD",1763562443159,0.51759751,3033.3,3031.8,3.95126469]
["bitfinex","ETHUSD",1763562443365,0.51759751,3033.3,3031.9,0.86462647]
["bitfinex","ETHUSD",1763562443666,0.51759751,3033.3,3032.0,3.29815303]
["bitfinex","ETHUSD",1763562443859,0.51759751,3033.3,3032.0,3.76765303]
["bitfinex","ETHUSD",1763562444159,0.51759751,3033.3,3032.1,0.4695]
["bitfinex","ETHUSD",1763562445871,0.51759751,3033.3,3032.2,6.60306198]
["bitfinex","ETHUSD",1763562446058,0.51759751,3033.3,3032.3,1.1868562]
["bitfinex","ETHUSD",1763562446493,0.51759751,3033.3,3032.4,0.4796]
["bitfinex","ETHUSD",1763562446696,0.51754941,3033.1,3032.4,0.4796]
["bitfinex","ETHUSD",1763562447399,0.51759751,3033.3,3032.4,0.4796]
["bitfinex","ETHUSD",1763562447598,0.68291541,3034.2,3033.2,0.1971]
["bitfinex","ETHUSD",1763562447772,0.68291541,3034.1,3033.2,0.1971]
["bitfinex","ETHUSD",1763562447968,0.68291541,3034.0,3033.1,0.1971]
["bitfinex","ETHUSD",1763562448197,1.31953379,3034.3,3033.1,0.1971]
["bitfinex","ETHUSD",1763562448358,0.405504,3034.1,3032.5,0.1971]
["bitfinex","ETHUSD",1763562448559,0.405504,3033.8,3032.5,0.1971]
["bitfinex","ETHUSD",1763562448759,0.68298483,3033.7,3032.5,0.1971]
["bitfinex","ETHUSD",1763562448962,0.85183379,3034.0,3032.6,0.4796]
["bitfinex","ETHUSD",1763562448963,0.04120516,3033.6,3032.6,0.4796]
["bitfinex","ETHUSD",1763562449159,0.23523471,3033.8,3032.6,0.4796]
["bitfinex","ETHUSD",1763562449361,0.68326127,3033.7,3032.6,0.4796]
["bitfinex","ETHUSD",1763562449595,0.68326127,3033.6,3032.6,0.4796]
["bitfinex","ETHUSD",1763562449801,0.1667,3033.9,3032.6,0.4796]
["bitfinex","ETHUSD",1763562449983,0.1667,3033.9,3032.6,3.77709479]
["bitfinex","ETHUSD",1763562449984,0.68324923,3033.8,3032.6,3.77709479]
["bitfinex","ETHUSD",1763562450185,0.68324923,3033.7,3032.7,0.72717207]
["bitfinex","ETHUSD",1763562450376,1.24205757,3033.6,3032.7,1.20677207]
["bitfinex","ETHUSD",1763562450712,0.68452928,3033.5,3032.5,0.6767]
["bitfinex","ETHUSD",1763562451022,1.2432738,3033.4,3032.5,0.6767]
["bitfinex","ETHUSD",1763562451206,0.68598373,3033.3,3032.6,0.4796]
["bitfinex","ETHUSD",1763562451511,0.68598373,3033.2,3032.6,0.4796]
["bitfinex","ETHUSD",1763562451806,0.51753664,3033.4,3032.6,0.4796]
["bitfinex","ETHUSD",1763562451962,0.51753664,3033.4,3032.6,4.17452885]
["bitfinex","ETHUSD",1763562452162,0.68621397,3033.3,3032.6,4.17452885]
["bitfinex","ETHUSD",1763562452361,0.51753664,3033.4,3032.7,0.4796]
["bitfinex","ETHUSD",1763562452591,0.51753664,3033.4,3032.7,1.38659264]
["bitfinex","ETHUSD",1763562453089,0.51753664,3033.4,3032.8,0.4796]
["bitfinex","ETHUSD",1763562454274,0.51753664,3033.4,3032.8,4.57498309]
["bitfinex","ETHUSD",1763562454461,0.51753664,3033.4,3032.9,0.90699264]
["bitfinex","ETHUSD",1763562454663,0.51753664,3033.4,3032.9,1.38659264]
["bitfinex","ETHUSD",1763562454969,0.51750526,3033.6,3032.9,0.4796]
["bitfinex","ETHUSD",1763562455168,0.51750526,3033.6,3032.5,0.1971]
["bitfinex","ETHUSD",1763562455367,0.68591716,3033.5,3032.5,0.1971]
["bitfinex","ETHUSD",1763562455681,0.51750526,3033.6,3032.5,0.68524506]
["bitfinex","ETHUSD",1763562455880,0.72711674,3033.5,3032.5,0.1971]
["bitfinex","ETHUSD",1763562456113,0.51750526,3033.6,3032.6,0.48678261]
["bitfinex","ETHUSD",1763562456293,0.51750526,3033.6,3032.6,1.38659264]
["bitfinex","ETHUSD",1763562456812,0.51750526,3033.6,3032.7,0.4796]
["bitfinex","ETHUSD",1763562458363,0.51750241,3033.4,3032.5,0.1971]
["bitfinex","ETHUSD",1763562458689,0.04120924,3033.3,3032.3,0.001]
["bitfinex","ETHUSD",1763562458889,0.405504,3033.2,3032.3,0.001]
["bitfinex","ETHUSD",1763562459201,0.68640408,3033.1,3032.3,0.001]
["bitfinex","ETHUSD",1763562459401,0.871404,3033.2,3032.3,0.001]
["bitfinex","ETHUSD",1763562459566,0.68660693,3033.1,3032.3,0.001]
["bitfinex","ETHUSD",1763562459767,0.4659,3033.2,3032.3,0.001]
["bitfinex","ETHUSD",1763562459968,0.68658191,3033.1,3032.3,0.001]
["bitfinex","ETHUSD",1763562460168,0.5071106,3033.2,3032.3,0.001]
["bitfinex","ETHUSD",1763562460397,0.68673475,3033.1,3032.3,0.001]
["bitfinex","ETHUSD",1763562460603,0.51759687,3033.0,3032.3,0.001]
["bitfinex","ETHUSD",1763562460921,0.68666547,3033.3,3032.3,0.4638]
["bitfinex","ETHUSD",1763562461206,0.51750241,3033.4,3032.3,0.4638]
["bitfinex","ETHUSD",1763562461377,0.51750241,3033.4,3033.3,0.1902]
["bitfinex","ETHUSD",1763562461583,0.68686748,3033.7,3033.3,0.1902]
["bitfinex","ETHUSD",1763562461770,0.1665,3034.1,3033.1,0.1902]
["bitfinex","ETHUSD",1763562461972,0.68693592,3034.0,3033.1,0.1902]
["bitfinex","ETHUSD",1763562462171,0.72813701,3033.9,3032.6,0.1902]
["bitfinex","ETHUSD",1763562462371,0.72813701,3033.9,3032.4,0.4628]
["bitfinex","ETHUSD",1763562462372,1.53876971,3033.8,3032.4,0.4628]
["bitfinex","ETHUSD",1763562462680,0.405504,3033.6,3032.3,0.001]
["bitfinex","ETHUSD",1763562463006,0.405504,3033.4,3032.3,0.001]
["bitfinex","ETHUSD",1763562463201,0.68651819,3033.4,3032.3,0.001]
["bitfinex","ETHUSD",1763562463506,0.871404,3033.4,3032.3,0.001]
["bitfinex","ETHUSD",1763562464497,0.4659,3033.4,3032.3,0.001]
["bitfinex","ETHUSD",1763562464698,0.22669067,3033.7,3032.3,0.47098704]
["bitfinex","ETHUSD",1763562464887,0.68687102,3033.6,3032.3,0.4638]
["bitfinex","ETHUSD",1763562465208,0.51755639,3033.2,3032.3,0.4638]
["bitfinex","ETHUSD",1763562465882,0.51755639,3033.2,3033.1,0.1902]
["bitfinex","ETHUSD",1763562466085,0.1665,3034.1,3033.1,0.653]
["bitfinex","ETHUSD",1763562466086,0.68745636,3034.0,3033.1,0.653]
["bitfinex","ETHUSD",1763562466277,0.04120109,3033.9,3033.1,0.1902]
["bitfinex","ETHUSD",1763562466589,0.6324,3034.1,3033.1,0.653]
["bitfinex","ETHUSD",1763562466590,0.1665,3034.1,3033.1,0.653]
["bitfinex","ETHUSD",1763562466788,0.1665,3034.1,3033.2,0.39499756]
["bitfinex","ETHUSD",1763562466996,0.1665,3034.1,3033.2,0.85779756]
["bitfinex","ETHUSD",1763562467197,0.1665,3034.1,3033.2,0.4628]
["bitfinex","ETHUSD",1763562467577,0.1665,3034.1,3033.1,0.1902]
["bitfinex","ETHUSD",1763562467902,0.04119973,3034.0,3033.1,0.1902]
["bitfinex","ETHUSD",1763562468373,0.04119973,3034.0,3032.9,0.4628]
["bitfinex","ETHUSD",1763562468575,0.50709973,3034.0,3032.9,0.4628]
["bitfinex","ETHUSD",1763562468770,0.50709973,3034.0,3032.4,4.20469139]
["bitfinex","ETHUSD",1763562469007,1.19457185,3034.0,3032.5,0.88336914]
["bitfinex","ETHUSD",1763562469326,1.19444254,3034.0,3032.0,0.4628]
["bitfinex","ETHUSD",1763562469475,0.51756899,3033.7,3032.2,0.4628]
["bitfinex","ETHUSD",1763562469673,1.19444797,3033.6,3031.8,0.6462]
["bitfinex","ETHUSD",1763562469892,1.15324281,3033.5,3031.8,0.6462]
["bitfinex","ETHUSD",1763562470108,0.72855069,3033.4,3031.8,0.6462]
["bitfinex","ETHUSD",1763562470308,0.173,3032.4,3031.3,0.4628]
["bitfinex","ETHUSD",1763562470613,0.173,3032.4,3031.3,3.76171063]
["bitfinex","ETHUSD",1763562470808,0.173,3032.7,3031.6,0.4628]
["bitfinex","ETHUSD",1763562471009,0.6389,3033.0,3032.1,0.1902]
["bitfinex","ETHUSD",1763562471215,0.173,3033.0,3032.1,0.1902]
["bitfinex","ETHUSD",1763562473004,0.21421332,3033.0,3032.1,0.1902]
["bitfinex","ETHUSD",1763562473204,0.173,3033.0,3032.1,0.1902]
["bitfinex","ETHUSD",1763562473591,0.50711467,3032.9,3031.5,1.36979264]
["bitfinex","ETHUSD",1763562473918,0.173,3033.0,3032.1,0.1902]
["bitfinex","ETHUSD",1763562474077,0.04121467,3032.9,3032.1,0.1902]
["bitfinex","ETHUSD",1763562474284,0.173,3033.0,3032.1,0.1902]
["bitfinex","ETHUSD",1763562474285,0.6389,3033.0,3032.1,0.1902]
["bitfinex","ETHUSD",1763562475094,0.04121467,3032.9,3031.4,0.90699264]
["bitfinex","ETHUSD",1763562475419,0.4659,3032.9,3031.5,0.4628]
["bitfinex","ETHUSD",1763562475775,0.4659,3032.9,3031.9,0.001]
["bitfinex","ETHUSD",1763562478219,0.04121603,3032.8,3031.9,0.001]
["bitfinex","ETHUSD",1763562478521,0.4659,3032.9,3031.9,0.001]
["bitfinex","ETHUSD",1763562478717,0.173,3033.0,3031.9,0.001]
["bitfinex","ETHUSD",1763562478718,0.173,3033.0,3032.1,0.1902]
["bitfinex","ETHUSD",1763562478895,0.4659,3032.9,3031.9,0.001]
["bitfinex","ETHUSD",1763562479099,0.4659,3032.9,3032.1,0.1902]
["bitfinex","ETHUSD",1763562479307,0.173,3033.0,3032.1,0.1902]
["bitfinex","ETHUSD",1763562480021,0.173,3033.0,3032.2,0.4628]
["bitfinex","ETHUSD",1763562480196,0.4679,3033.6,3032.3,0.4638]
["bitfinex","ETHUSD",1763562480627,0.002,3033.6,3032.3,0.47098456]
["bitfinex","ETHUSD",1763562480790,0.002,3033.6,3032.3,3.7616241]
["bitfinex","ETHUSD",1763562481110,0.002,3033.6,3032.4,0.37616241]
["bitfinex","ETHUSD",1763562481312,0.002,3033.6,3032.5,0.00718285]
["bitfinex","ETHUSD",1763562481526,0.002,3033.6,3033.5,0.1902]
["bitfinex","ETHUSD",1763562481882,0.002,3033.6,3033.5,0.653]
["bitfinex","ETHUSD",1763562482502,0.002,3033.6,3033.2,0.1902]
["bitfinex","ETHUSD",1763562483031,0.51948356,3033.6,3033.2,0.653]
["bitfinex","ETHUSD",1763562483220,0.51948356,3033.6,3033.3,0.4628]
["bitfinex","ETHUSD",1763562483750,0.51948356,3033.6,3032.9,0.1902]
["bitfinex","ETHUSD",1763562484213,0.04120652,3033.5,3032.9,0.1902]
["bitfinex","ETHUSD",1763562484744,0.51948356,3033.6,3032.9,0.1902]
["bitfinex","ETHUSD",1763562485048,0.04120652,3033.5,3032.7,0.4628]
["bitfinex","ETHUSD",1763562485739,0.51948356,3033.6,3032.7,3.76014481]
["bitfinex","ETHUSD",1763562485942,0.51948356,3033.6,3033.4,0.1902]
["bitfinex","ETHUSD",1763562486303,0.51948356,3033.6,3033.5,0.4628]
["bitfinex","ETHUSD",1763562486802,0.173,3035.1,3033.6,0.90699264]
["bitfinex","ETHUSD",1763562487245,0.173,3035.1,3033.7,0.4628]
["bitfinex","ETHUSD",1763562487856,0.002,3035.3,3033.7,0.4628]
["bitfinex","ETHUSD",1763562488054,0.002,3035.3,3034.0,0.1892]
["bitfinex","ETHUSD",1763562488254,0.002,3035.3,3034.1,0.4553]
["bitfinex","ETHUSD",1763562488548,0.002,3035.3,3034.3,0.90699264]
["bitfinex","ETHUSD",1763562488751,0.002,3035.3,3034.4,0.42027543]
["bitfinex","ETHUSD",1763562488960,0.002,3035.3,3034.5,0.405504]
["bitfinex","ETHUSD",1763562489101,0.002,3035.3,3034.5,0.90699264]
["bitfinex","ETHUSD",1763562489414,0.002,3035.3,3034.6,0.4553]
["bitfinex","ETHUSD",1763562489801,0.0012,3035.3,3034.6,0.4553]
["bitfinex","ETHUSD",1763562490023,0.0012,3035.3,3034.7,0.405504]
["bitfinex","ETHUSD",1763562490239,0.0012,3035.3,3034.6,0.4553]
["bitfinex","ETHUSD",1763562490428,0.0012,3035.3,3034.8,0.90699264]
["bitfinex","ETHUSD",1763562490736,0.0012,3035.3,3034.9,0.74974299]
["bitfinex","ETHUSD",1763562490939,0.0012,3035.3,3035.0,0.4553]
["bitfinex","ETHUSD",1763562492301,0.0012,3035.3,3035.2,0.90699264]
["bitfinex","ETHUSD",1763562492515,0.002,3036.0,3035.2,1.36229264]
["bitfinex","ETHUSD",1763562492717,0.002,3036.0,3035.3,0.4553]
["bitfinex","ETHUSD",1763562494040,0.51903524,3036.0,3035.3,0.4553]
["bitfinex","ETHUSD",1763562494241,0.002,3036.0,3035.3,0.4553]
["bitfinex","ETHUSD",1763562494453,0.002,3036.0,3035.4,0.90699264]
["bitfinex","ETHUSD",1763562494648,0.002,3036.0,3035.5,0.46567703]
["bitfinex","ETHUSD",1763562494814,0.002,3036.0,3035.5,0.92097703]
["bitfinex","ETHUSD",1763562495343,0.002,3036.0,3035.2,0.4553]
["bitfinex","ETHUSD",1763562495642,0.1968,3035.9,3034.8,0.4553]
["bitfinex","ETHUSD",1763562496207,0.0411753,3035.8,3034.8,0.4553]
["bitfinex","ETHUSD",1763562496413,0.4704,3035.6,3034.3,0.4553]
["bitfinex","ETHUSD",1763562496714,0.1968,3035.9,3034.3,0.4553]
["bitfinex","ETHUSD",1763562496715,0.1968,3035.9,3034.4,0.90699264]
["bitfinex","ETHUSD",1763562497243,0.1968,3035.9,3034.5,0.4553]
["bitfinex","ETHUSD",1763562498011,0.4724,3036.0,3034.6,0.405504]
["bitfinex","ETHUSD",1763562498012,0.002,3036.0,3034.6,0.405504]
["bitfinex","ETHUSD",1763562498205,0.1968,3035.9,3034.5,0.4553]
["bitfinex","ETHUSD",1763562498539,0.1968,3035.9,3034.8,0.90699264]
["bitfinex","ETHUSD",1763562498921,0.1968,3035.9,3034.9,0.4553]
["bitfinex","ETHUSD",1763562499120,0.1968,3035.9,3034.6,0.94249311]
["bitfinex","ETHUSD",1763562499121,0.4724,3035.7,3034.6,0.82449311]
["bitfinex","ETHUSD",1763562499427,0.4724,3035.7,3034.6,0.90699264]
["bitfinex","ETHUSD",1763562499613,0.4724,3035.7,3034.6,1.36229264]
["bitfinex","ETHUSD",1763562500009,0.4724,3035.7,3034.6,0.4553]
["bitfinex","ETHUSD",1763562500211,0.4724,3035.7,3034.2,0.4553]
["bitfinex","ETHUSD",1763562500412,0.04117802,3035.6,3033.7,0.4553]
["bitfinex","ETHUSD",1763562500851,0.002,3035.7,3034.2,6.61821928]
["bitfinex","ETHUSD",1763562501011,0.4704,3035.6,3034.2,6.61821928]
["bitfinex","ETHUSD",1763562501361,0.4704,3035.6,3034.1,0.1892]
["bitfinex","ETHUSD",1763562501725,0.4704,3035.6,3034.3,0.90699264]
["bitfinex","ETHUSD",1763562503047,0.4704,3035.6,3034.2,0.4553]
["bitfinex","ETHUSD",1763562503346,0.002,3035.7,3034.4,0.90699264]
["bitfinex","ETHUSD",1763562503531,0.002,3035.7,3034.5,1.13672517]
["bitfinex","ETHUSD",1763562503732,0.002,3035.7,3034.6,0.4553]
["bitfinex","ETHUSD",1763562504748,0.002,3035.7,3034.7,3.29521863]
["bitfinex","ETHUSD",1763562505545,0.002,3035.7,3034.7,3.78241863]
["bitfinex","ETHUSD",1763562505748,0.002,3035.7,3034.4,4.20253706]
["bitfinex","ETHUSD",1763562505749,0.4744,3035.6,3034.4,4.20253706]
["bitfinex","ETHUSD",1763562505948,0.4744,3035.6,3034.5,0.74981855]
["bitfinex","ETHUSD",1763562506375,0.51713739,3035.4,3034.5,0.74981855]
["bitfinex","ETHUSD",1763562506561,0.51713739,3035.4,3034.3,0.90699264]
["bitfinex","ETHUSD",1763562506765,0.51713739,3035.4,3034.3,4.20259604]
["bitfinex","ETHUSD",1763562507078,0.51713739,3035.4,3034.4,0.4872]
["bitfinex","ETHUSD",1763562507374,0.51714804,3035.2,3034.4,0.4872]
["bitfinex","ETHUSD",1763562507741,0.51714804,3035.2,3034.6,0.90699264]
["bitfinex","ETHUSD",1763562507953,0.51714804,3035.2,3034.7,0.75252119]
["bitfinex","ETHUSD",1763562508148,0.51714804,3035.2,3034.7,1.23972119]
["bitfinex","ETHUSD",1763562508349,0.51714804,3035.2,3034.8,0.4872]
["bitfinex","ETHUSD",1763562508722,0.51714804,3035.2,3035.1,4.20177699]
["bitfinex","ETHUSD",1763562508841,0.002,3035.7,3035.1,7.49656134]
["bitfinex","ETHUSD",1763562509035,0.002,3035.7,3035.2,1.41147806]
["bitfinex","ETHUSD",1763562509281,0.002,3035.7,3034.8,0.90699264]
["bitfinex","ETHUSD",1763562509777,0.002,3035.7,3034.7,4.5349251]
["bitfinex","ETHUSD",1763562509951,0.4764,3035.7,3034.8,0.90699264]
["bitfinex","ETHUSD",1763562510148,0.4764,3035.7,3034.7,0.75252119]
["bitfinex","ETHUSD",1763562510382,0.4764,3035.7,3034.8,0.90699264]
["bitfinex","ETHUSD",1763562510383,0.002,3035.7,3034.8,0.90699264]
["bitfinex","ETHUSD",1763562510586,0.002,3035.7,3034.9,0.49547325]
["bitfinex","ETHUSD",1763562511093,0.002,3035.7,3034.8,0.4872]
["bitfinex","ETHUSD",1763562511245,0.002,3035.7,3034.7,1.65951383]
["bitfinex","ETHUSD",1763562511684,0.002,3035.7,3034.3,3.2966347]
["bitfinex","ETHUSD",1763562511685,0.4764,3035.7,3034.3,3.29664195]
["bitfinex","ETHUSD",1763562511864,0.04317802,3035.6,3034.4,0.90699264]
["bitfinex","ETHUSD",1763562512363,0.51715422,3035.4,3034.6,0.90699264]
["bitfinex","ETHUSD",1763562512679,0.002,3035.6,3034.6,0.90699264]
["bitfinex","ETHUSD",1763562512864,0.4764,3035.6,3034.4,3.29547064]
["bitfinex","ETHUSD",1763562513064,0.4764,3035.6,3034.3,0.001]
["bitfinex","ETHUSD",1763562513065,0.4764,3035.6,3034.5,1.2366397]
["bitfinex","ETHUSD",1763562513379,0.4764,3035.6,3034.5,0.32964706]
["bitfinex","ETHUSD",1763562513998,0.04117937,3035.5,3034.3,0.001]
["bitfinex","ETHUSD",1763562514153,0.4764,3035.6,3034.3,0.001]
["bitfinex","ETHUSD",1763562514486,0.4744,3035.5,3034.3,0.001]
["bitfinex","ETHUSD",1763562515042,0.4736,3035.5,3034.3,0.001]
["bitfinex","ETHUSD",1763562515943,0.51718671,3035.3,3034.3,0.001]
["bitfinex","ETHUSD",1763562516873,0.51718671,3035.3,3034.3,0.4882]
["bitfinex","ETHUSD",1763562517067,0.51718671,3035.3,3034.4,0.00713371]
["bitfinex","ETHUSD",1763562517272,0.51718671,3035.3,3034.4,0.79938159]
["bitfinex","ETHUSD",1763562518390,0.51718671,3035.3,3034.5,1.39679264]
["bitfinex","ETHUSD",1763562518596,0.51718671,3035.3,3034.6,0.4898]
["bitfinex","ETHUSD",1763562519374,0.51718671,3035.3,3034.7,0.90699264]
["bitfinex","ETHUSD",1763562519775,0.51718671,3035.3,3034.7,1.39679264]
["bitfinex","ETHUSD",1763562520005,0.51718671,3035.3,3034.8,0.79874471]
["bitfinex","ETHUSD",1763562520470,0.51718671,3035.3,3034.6,4.20231563]
["bitfinex","ETHUSD",1763562520696,0.1855,3034.5,3034.3,0.001]
["bitfinex","ETHUSD",1763562521598,0.6736,3034.5,3034.3,0.001]
["bitfinex","ETHUSD",1763562521763,0.1855,3034.5,3034.3,0.001]
["bitfinex","ETHUSD",1763562522500,0.6736,3034.5,3034.3,0.001]
["bitfinex","ETHUSD",1763562522880,0.4881,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763562524500,0.1855,3034.5,3034.3,0.001]
["bitfinex","ETHUSD",1763562525527,0.1855,3035.0,3034.3,0.001]
["bitfinex","ETHUSD",1763562526351,1.00524379,3035.3,3034.3,0.001]
["bitfinex","ETHUSD",1763562526352,0.51720229,3034.9,3034.4,0.4898]
["bitfinex","ETHUSD",1763562526500,0.51714379,3035.3,3034.4,0.4898]
["bitfinex","ETHUSD",1763562527399,0.51714379,3035.3,3034.5,3.29543582]
["bitfinex","ETHUSD",1763562527605,0.51714379,3035.3,3034.6,1.04034551]
["bitfinex","ETHUSD",1763562527804,0.51714379,3035.3,3034.6,1.04747627]
["bitfinex","ETHUSD",1763562528217,0.51714379,3035.3,3034.7,0.4898]
["bitfinex","ETHUSD",1763562528714,1.00524379,3035.3,3034.3,0.001]
["bitfinex","ETHUSD",1763562529108,1.00524379,3035.3,3034.3,0.90799264]
["bitfinex","ETHUSD",1763562529332,0.51716983,3035.2,3034.3,0.43994222]
["bitfinex","ETHUSD",1763562529606,0.51716983,3035.2,3034.4,1.40392759]
["bitfinex","ETHUSD",1763562530111,0.51716983,3035.2,3034.5,0.4898]
["bitfinex","ETHUSD",1763562530337,0.51716983,3035.2,3035.1,0.4941]
["bitfinex","ETHUSD",1763562530739,0.51716983,3035.2,3035.1,0.9839]
["bitfinex","ETHUSD",1763562531147,0.002,3035.6,3035.1,0.4898]
["bitfinex","ETHUSD",1763562531356,0.002,3035.6,3035.2,0.4898]
["bitfinex","ETHUSD",1763562531564,0.002,3035.6,3035.1,3.29475443]
["bitfinex","ETHUSD",1763562531869,0.002,3035.6,3034.9,0.90699264]
["bitfinex","ETHUSD",1763562532159,0.002,3035.5,3034.9,0.90699264]
["bitfinex","ETHUSD",1763562532872,0.002,3035.5,3034.9,4.20198134]
["bitfinex","ETHUSD",1763562533174,0.002,3035.5,3034.9,0.90699264]
["bitfinex","ETHUSD",1763562533659,0.002,3035.5,3034.4,0.90699264]
["bitfinex","ETHUSD",1763562533835,0.4901,3035.5,3034.5,0.42036457]
["bitfinex","ETHUSD",1763562534360,0.002,3035.5,3034.7,0.90699264]
["bitfinex","ETHUSD",1763562534527,0.51712947,3035.3,3034.7,0.90699264]
["bitfinex","ETHUSD",1763562534729,0.51712947,3035.3,3034.8,0.4898]
["bitfinex","ETHUSD",1763562535093,0.51712947,3035.3,3034.9,0.00712634]
["bitfinex","ETHUSD",1763562535572,0.51712947,3035.3,3035.0,0.4898]
["bitfinex","ETHUSD",1763562535750,0.51712947,3035.3,3035.1,3.29478435]
["bitfinex","ETHUSD",1763562535954,0.51712947,3035.3,3035.2,0.70794752]
["bitfinex","ETHUSD",1763562536567,0.002,3035.5,3035.2,0.9839]
["bitfinex","ETHUSD",1763562536757,0.002,3035.5,3035.4,0.4941]
["bitfinex","ETHUSD",1763562537669,0.002,3035.5,3034.8,0.90699264]
["bitfinex","ETHUSD",1763562537967,0.002,3035.5,3034.9,3.29500148]
["bitfinex","ETHUSD",1763562538650,0.002,3035.5,3034.8,0.90699264]
["bitfinex","ETHUSD",1763562538880,0.002,3035.5,3034.9,1.24232119]
["bitfinex","ETHUSD",1763562539261,0.002,3035.5,3034.9,0.75252119]
["bitfinex","ETHUSD",1763562539468,0.002,3035.5,3035.0,0.4898]
["bitfinex","ETHUSD",1763562539694,0.0012,3035.5,3035.0,0.4898]
["bitfinex","ETHUSD",1763562539898,0.0012,3035.5,3035.1,4.20177699]
["bitfinex","ETHUSD",1763562540200,0.0012,3035.5,3035.2,1.37615034]
["bitfinex","ETHUSD",1763562540365,0.4893,3035.5,3034.9,0.75252119]
["bitfinex","ETHUSD",1763562540697,0.4893,3035.5,3034.3,3.29663009]
["bitfinex","ETHUSD",1763562540994,0.1855,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763562541701,0.1855,3034.6,3034.3,0.001]
["bitfinex","ETHUSD",1763562542301,0.6736,3034.6,3034.3,0.001]
["bitfinex","ETHUSD",1763562542690,0.1855,3035.0,3034.3,0.001]
["bitfinex","ETHUSD",1763562543459,0.6736,3035.0,3034.3,0.001]
["bitfinex","ETHUSD",1763562543666,0.1855,3035.3,3034.3,0.001]
["bitfinex","ETHUSD",1763562544092,0.6736,3035.3,3034.3,0.34924737]
["bitfinex","ETHUSD",1763562544496,0.4881,3035.2,3034.3,0.001]
["bitfinex","ETHUSD",1763562545775,0.4793,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763562546302,0.9674,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763562546609,0.4881,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763562546967,0.4881,3034.8,3034.3,0.001]
["bitfinex","ETHUSD",1763562548107,0.51731375,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1763562548474,0.4792,3034.6,3034.3,0.001]
["bitfinex","ETHUSD",1763562548975,0.4752,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763562549483,0.9544,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763562550372,0.9544,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1763562550611,0.0697,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763562550773,0.4792,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763562551676,0.4792,3034.5,3033.9,0.001]
["bitfinex","ETHUSD",1763562552074,0.4792,3034.8,3033.9,0.001]
["bitfinex","ETHUSD",1763562552380,0.4792,3035.2,3033.9,0.001]
["bitfinex","ETHUSD",1763562553278,0.0411848,3035.1,3033.9,0.001]
["bitfinex","ETHUSD",1763562553712,0.4792,3035.0,3033.9,0.001]
["bitfinex","ETHUSD",1763562555210,0.4792,3035.0,3034.1,0.90699264]
["bitfinex","ETHUSD",1763562555414,0.51729711,3034.8,3034.6,6.61821928]
["bitfinex","ETHUSD",1763562555617,0.51729711,3034.8,3034.2,0.93792119]
["bitfinex","ETHUSD",1763562555826,0.6647,3035.3,3034.2,0.1854]
["bitfinex","ETHUSD",1763562555995,0.6647,3035.3,3034.1,0.90699264]
["bitfinex","ETHUSD",1763562556186,0.4792,3035.2,3034.1,1.09239264]
["bitfinex","ETHUSD",1763562556522,0.4792,3035.2,3034.3,0.90699264]
["bitfinex","ETHUSD",1763562556687,0.0012,3035.5,3034.4,0.4894]
["bitfinex","ETHUSD",1763562556886,0.0012,3035.5,3034.6,0.90699264]
["bitfinex","ETHUSD",1763562557086,0.0012,3035.5,3034.7,0.75252119]
["bitfinex","ETHUSD",1763562558440,0.0012,3035.5,3035.0,6.61821928]
["bitfinex","ETHUSD",1763562558788,0.0012,3035.5,3034.9,0.90699264]
["bitfinex","ETHUSD",1763562559215,0.51714228,3035.4,3034.9,0.90699264]
["bitfinex","ETHUSD",1763562559589,0.51714228,3035.4,3034.9,1.39639264]
["bitfinex","ETHUSD",1763562559790,0.51714228,3035.4,3035.0,0.79865783]
["bitfinex","ETHUSD",1763562560003,0.51714228,3035.4,3035.1,1.58179264]
["bitfinex","ETHUSD",1763562560332,0.0012,3035.5,3035.2,0.4894]
["bitfinex","ETHUSD",1763562560807,0.0012,3035.5,3035.4,0.90699264]
["bitfinex","ETHUSD",1763562561300,0.0012,3035.5,3035.4,1.39639264]
["bitfinex","ETHUSD",1763562561507,0.0012,3035.5,3035.4,2.19494538]
["bitfinex","ETHUSD",1763562562016,0.002,3035.7,3035.5,0.405504]
["bitfinex","ETHUSD",1763562562216,0.002,3035.7,3035.6,8.45718505]
["bitfinex","ETHUSD",1763562562617,0.002,3035.7,3035.6,8.94658505]
["bitfinex","ETHUSD",1763562563303,0.002,3035.7,3035.6,12.24082671]
["bitfinex","ETHUSD",1763562563503,0.002,3035.7,3035.6,13.46869557]
["bitfinex","ETHUSD",1763562564155,0.002,3035.7,3035.6,2.5403655]
["bitfinex","ETHUSD",1763562564298,0.002,3035.7,3035.6,0.90699264]
["bitfinex","ETHUSD",1763562564819,0.0012,3035.7,3035.6,0.90699264]
["bitfinex","ETHUSD",1763562565534,0.0012,3035.7,3035.1,7.33008841]
["bitfinex","ETHUSD",1763562565904,0.0012,3035.7,3035.2,0.4536]
["bitfinex","ETHUSD",1763562566247,0.0012,3035.7,3035.2,1.36059264]
["bitfinex","ETHUSD",1763562566436,0.0012,3035.7,3035.3,1.53972498]
["bitfinex","ETHUSD",1763562566641,0.0012,3035.7,3035.3,1.99332498]
["bitfinex","ETHUSD",1763562566942,0.0012,3035.7,3035.2,0.90699264]
["bitfinex","ETHUSD",1763562567803,0.489,3035.7,3035.2,0.90699264]
["bitfinex","ETHUSD",1763562568005,0.489,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1763562576424,0.4946,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763562576828,0.9824,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763562577230,0.0012,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1763562577423,0.4946,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763562577844,0.9841,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763562581465,1.43078337,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763562583676,2.33777601,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763562583839,3.25793191,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763562584172,2.57167361,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763562584467,6.84964284,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763562584634,7.24752296,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763562587266,7.66413919,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763562587766,7.76498946,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763562587967,7.32592997,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763562588166,3.73389987,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763562588469,7.02825005,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763562589371,7.46730954,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763562589569,7.46650954,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763562589770,8.18003893,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763562590072,7.7634227,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763562590573,1.31249664,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1763562590874,0.405504,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1763562591169,0.405504,3034.6,3031.8,0.4663]
["bitfinex","ETHUSD",1763562591376,0.0236,3034.0,3031.8,0.4663]
["bitfinex","ETHUSD",1763562591572,0.84456349,3033.9,3031.7,0.1997]
["bitfinex","ETHUSD",1763562591872,1.31249664,3033.7,3031.7,0.1997]
["bitfinex","ETHUSD",1763562592072,0.405504,3033.5,3031.8,0.4663]
["bitfinex","ETHUSD",1763562592372,0.405504,3033.6,3031.8,0.4663]
["bitfinex","ETHUSD",1763562592571,1.10479264,3033.9,3031.8,0.4663]
["bitfinex","ETHUSD",1763562592572,0.405504,3033.4,3031.8,0.4663]
["bitfinex","ETHUSD",1763562593071,0.405504,3033.4,3031.7,0.1997]
["bitfinex","ETHUSD",1763562593072,0.405504,3033.2,3031.7,0.1997]
["bitfinex","ETHUSD",1763562593573,0.895004,3033.1,3031.7,0.1997]
["bitfinex","ETHUSD",1763562593879,1.33406349,3033.1,3031.7,0.1997]
["bitfinex","ETHUSD",1763562594171,0.4895,3033.0,3031.7,0.1997]
["bitfinex","ETHUSD",1763562594572,0.1978,3032.9,3031.7,0.1997]
["bitfinex","ETHUSD",1763562594951,0.4895,3032.8,3031.7,0.1997]
["bitfinex","ETHUSD",1763562595381,0.4895,3032.8,3031.8,0.4663]
["bitfinex","ETHUSD",1763562595683,0.04120652,3033.5,3031.8,0.4663]
["bitfinex","ETHUSD",1763562595872,0.4895,3033.4,3031.8,0.4663]
["bitfinex","ETHUSD",1763562596486,0.4895,3033.4,3031.8,3.76464154]
["bitfinex","ETHUSD",1763562596685,0.04120245,3033.8,3031.9,0.72627959]
["bitfinex","ETHUSD",1763562596877,0.6873,3033.9,3032.0,7.14468841]
["bitfinex","ETHUSD",1763562597078,0.04120245,3033.8,3032.1,0.90699264]
["bitfinex","ETHUSD",1763562597395,0.53070245,3033.8,3032.1,0.666]
["bitfinex","ETHUSD",1763562597605,0.04120245,3033.8,3032.2,0.4663]
["bitfinex","ETHUSD",1763562597822,0.4895,3034.1,3032.2,0.4663]
["bitfinex","ETHUSD",1763562598123,0.04119973,3034.0,3032.3,0.90699264]
["bitfinex","ETHUSD",1763562598274,0.04119973,3034.0,3032.4,0.46712281]
["bitfinex","ETHUSD",1763562598478,0.4895,3033.9,3032.4,0.93342281]
["bitfinex","ETHUSD",1763562598705,0.04120245,3033.8,3032.4,0.4663]
["bitfinex","ETHUSD",1763562598913,0.04120245,3033.8,3032.5,0.4663]
["bitfinex","ETHUSD",1763562599277,0.4895,3033.9,3032.5,0.4663]
["bitfinex","ETHUSD",1763562599812,0.04119837,3034.1,3032.5,0.4663]
["bitfinex","ETHUSD",1763562599977,0.1978,3034.2,3032.7,7.14468841]
["bitfinex","ETHUSD",1763562600174,0.04119294,3034.5,3032.8,4.34150074]
["bitfinex","ETHUSD",1763562600374,0.04119294,3034.5,3032.9,0.4663]
["bitfinex","ETHUSD",1763562600687,0.4895,3034.5,3032.9,0.4663]
["bitfinex","ETHUSD",1763562600874,0.43905949,3034.4,3032.4,0.4663]
["bitfinex","ETHUSD",1763562601077,0.44669966,3034.3,3032.4,0.4663]
["bitfinex","ETHUSD",1763562601277,0.405504,3034.1,3032.2,0.4663]
["bitfinex","ETHUSD",1763562601509,0.51752955,3034.2,3032.4,7.14468841]
["bitfinex","ETHUSD",1763562601716,0.4895,3034.1,3032.5,0.7151868]
["bitfinex","ETHUSD",1763562601898,0.4895,3034.1,3032.6,0.4663]
["bitfinex","ETHUSD",1763562602076,0.04119973,3034.0,3032.6,0.4663]
["bitfinex","ETHUSD",1763562602276,0.405504,3033.9,3032.3,0.4663]
["bitfinex","ETHUSD",1763562602477,0.51752955,3034.2,3032.3,0.4663]
["bitfinex","ETHUSD",1763562602673,0.53069837,3034.1,3032.3,0.4663]
["bitfinex","ETHUSD",1763562602878,0.51752955,3034.2,3032.7,7.14468841]
["bitfinex","ETHUSD",1763562603078,0.51752955,3034.2,3034.1,0.1997]
["bitfinex","ETHUSD",1763562603286,0.4907,3035.7,3034.1,0.1997]
["bitfinex","ETHUSD",1763562603514,0.0012,3035.7,3034.2,0.4663]
["bitfinex","ETHUSD",1763562603716,0.51727173,3034.6,3034.5,7.14468841]
["bitfinex","ETHUSD",1763562603914,0.51727173,3034.6,3034.2,0.4663]
["bitfinex","ETHUSD",1763562603915,0.04117802,3035.6,3034.2,0.4663]
["bitfinex","ETHUSD",1763562604286,0.4895,3035.5,3034.2,0.4663]
["bitfinex","ETHUSD",1763562604479,0.04118073,3035.4,3034.2,0.4663]
["bitfinex","ETHUSD",1763562604875,0.002,3034.5,3034.2,0.4663]
["bitfinex","ETHUSD",1763562605081,0.0012,3035.7,3034.3,7.14468841]
["bitfinex","ETHUSD",1763562605286,0.0012,3035.7,3035.6,0.1997]
["bitfinex","ETHUSD",1763562605583,0.0012,3035.7,3035.6,0.666]
["bitfinex","ETHUSD",1763562605778,0.0012,3035.7,3035.6,0.1997]
["bitfinex","ETHUSD",1763562606017,0.0012,3035.7,3035.3,0.1997]
["bitfinex","ETHUSD",1763562606315,0.4895,3035.6,3034.3,0.1997]
["bitfinex","ETHUSD",1763562606483,0.04117937,3035.5,3034.3,0.1997]
["bitfinex","ETHUSD",1763562606687,0.0012,3035.7,3034.4,0.4663]
["bitfinex","ETHUSD",1763562606688,0.51728109,3035.3,3034.4,0.4663]
["bitfinex","ETHUSD",1763562606888,0.04118344,3035.2,3034.4,0.4663]
["bitfinex","ETHUSD",1763562607217,0.51728109,3035.3,3034.4,0.4663]
["bitfinex","ETHUSD",1763562607519,0.51728109,3035.3,3034.4,7.61098841]
["bitfinex","ETHUSD",1763562607723,0.51728109,3035.3,3034.4,1.24736884]
["bitfinex","ETHUSD",1763562607925,0.51728109,3035.3,3034.3,0.1997]
["bitfinex","ETHUSD",1763562608087,0.51728109,3035.3,3031.5,0.001]
["bitfinex","ETHUSD",1763562608088,0.97378109,3035.3,3034.2,0.1986]
["bitfinex","ETHUSD",1763562608424,0.04118344,3035.2,3033.6,0.1986]
["bitfinex","ETHUSD",1763562608638,0.862004,3035.1,3033.6,0.1986]
["bitfinex","ETHUSD",1763562608834,0.0012,3035.7,3033.9,7.14468841]
["bitfinex","ETHUSD",1763562609128,0.04237666,3035.7,3035.1,0.1986]
["bitfinex","ETHUSD",1763562609335,0.0012,3035.7,3035.1,0.1986]
["bitfinex","ETHUSD",1763562609519,0.04237666,3035.7,3035.1,0.1986]
["bitfinex","ETHUSD",1763562609849,0.0012,3035.7,3035.1,0.1986]
["bitfinex","ETHUSD",1763562610016,0.04117802,3035.6,3034.5,0.1986]
["bitfinex","ETHUSD",1763562610225,0.405504,3035.5,3034.1,0.1986]
["bitfinex","ETHUSD",1763562610752,0.4565,3035.6,3033.6,0.1986]
["bitfinex","ETHUSD",1763562610753,0.405504,3035.3,3033.6,0.1986]
["bitfinex","ETHUSD",1763562610899,0.1918,3034.2,3033.2,0.1986]
["bitfinex","ETHUSD",1763562611101,0.1918,3034.2,3032.3,0.1986]
["bitfinex","ETHUSD",1763562611102,0.405504,3034.0,3032.3,0.1986]
["bitfinex","ETHUSD",1763562611341,0.405504,3034.0,3032.3,0.6866]
["bitfinex","ETHUSD",1763562611529,0.405504,3033.8,3032.3,0.6866]
["bitfinex","ETHUSD",1763562611723,0.51756867,3033.6,3032.4,0.488]
["bitfinex","ETHUSD",1763562612616,0.51756867,3033.6,3032.4,0.88645071]
["bitfinex","ETHUSD",1763562612818,0.51756867,3033.6,3032.5,0.488]
["bitfinex","ETHUSD",1763562613546,0.405504,3033.5,3032.1,0.1997]
["bitfinex","ETHUSD",1763562613906,0.4565,3033.4,3032.1,0.1997]
["bitfinex","ETHUSD",1763562614130,0.51756867,3033.6,3032.1,0.6877]
["bitfinex","ETHUSD",1763562614645,0.51676867,3033.6,3033.0,0.1986]
["bitfinex","ETHUSD",1763562615043,0.4565,3033.6,3032.6,0.1986]
["bitfinex","ETHUSD",1763562615358,0.1918,3034.5,3032.6,0.6866]
["bitfinex","ETHUSD",1763562615359,0.4565,3034.2,3032.6,0.6866]
["bitfinex","ETHUSD",1763562615507,0.04119837,3034.1,3032.6,0.6866]
["bitfinex","ETHUSD",1763562615907,0.4565,3034.0,3032.6,0.6866]
["bitfinex","ETHUSD",1763562616311,0.6483,3034.5,3032.7,0.488]
["bitfinex","ETHUSD",1763562616516,0.1918,3035.0,3032.8,0.41267125]
["bitfinex","ETHUSD",1763562616708,0.0012,3035.7,3033.7,7.14468841]
["bitfinex","ETHUSD",1763562616919,0.4577,3035.7,3033.8,0.90699264]
["bitfinex","ETHUSD",1763562617136,0.4577,3035.7,3033.8,1.39499264]
["bitfinex","ETHUSD",1763562617338,0.0012,3035.7,3034.4,0.90699264]
["bitfinex","ETHUSD",1763562617551,0.4577,3035.7,3034.5,1.4917681]
["bitfinex","ETHUSD",1763562617753,0.04117802,3035.6,3034.5,0.6866]
["bitfinex","ETHUSD",1763562617953,0.5171974,3035.5,3034.6,0.488]
["bitfinex","ETHUSD",1763562618166,0.5171974,3035.5,3034.5,0.1986]
["bitfinex","ETHUSD",1763562618674,0.5171974,3035.5,3034.5,0.6866]
["bitfinex","ETHUSD",1763562619026,0.5171974,3035.5,3034.6,0.488]
["bitfinex","ETHUSD",1763562619428,0.5171974,3035.5,3034.7,0.39820018]
["bitfinex","ETHUSD",1763562619745,0.5171974,3035.5,3034.1,0.1986]
["bitfinex","ETHUSD",1763562619746,0.04118073,3035.4,3034.1,0.1986]
["bitfinex","ETHUSD",1763562619950,0.44668473,3035.4,3033.7,0.488]
["bitfinex","ETHUSD",1763562620260,0.04118073,3035.4,3033.7,0.488]
["bitfinex","ETHUSD",1763562620831,0.4565,3035.3,3033.7,0.488]
["bitfinex","ETHUSD",1763562621497,0.5171974,3035.5,3033.8,1.30529384]
["bitfinex","ETHUSD",1763562621625,0.5171974,3035.5,3033.6,6.79142553]
["bitfinex","ETHUSD",1763562621626,0.405504,3035.3,3033.6,0.1986]
["bitfinex","ETHUSD",1763562621827,0.405504,3035.1,3033.2,0.1986]
["bitfinex","ETHUSD",1763562622066,0.405504,3035.2,3033.2,0.1986]
["bitfinex","ETHUSD",1763562622245,0.4565,3035.1,3033.2,0.6866]
["bitfinex","ETHUSD",1763562622450,0.44669016,3035.0,3033.2,0.6866]
["bitfinex","ETHUSD",1763562622761,0.04118616,3035.0,3033.8,0.001]
["bitfinex","ETHUSD",1763562622960,0.1918,3034.9,3033.8,0.001]
["bitfinex","ETHUSD",1763562623133,0.04118887,3034.8,3033.8,0.001]
["bitfinex","ETHUSD",1763562623327,0.49768887,3034.8,3033.8,0.001]
["bitfinex","ETHUSD",1763562623647,0.405504,3034.7,3033.8,0.001]
["bitfinex","ETHUSD",1763562623849,0.405504,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1763562624051,0.0411943,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1763562624361,0.4976943,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1763562624664,0.405504,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1763562625068,0.4772,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1763562625298,0.405504,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1763562625652,0.51839973,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1763562626175,0.405504,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763562626395,1.31249664,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1763562626589,0.405504,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1763562626894,0.405504,3033.7,3031.6,0.1849]
["bitfinex","ETHUSD",1763562627088,0.405504,3033.5,3031.7,0.041]
["bitfinex","ETHUSD",1763562627292,0.4772,3033.6,3032.0,0.4797]
["bitfinex","ETHUSD",1763562627458,0.4772,3034.7,3032.2,5.80762282]
["bitfinex","ETHUSD",1763562627655,0.4784,3035.7,3033.4,5.80762282]
["bitfinex","ETHUSD",1763562627873,0.4784,3035.7,3034.0,5.80762282]
["bitfinex","ETHUSD",1763562628069,0.002,3035.5,3034.0,9.1035551]
["bitfinex","ETHUSD",1763562628406,0.51729869,3035.2,3034.2,0.405504]
["bitfinex","ETHUSD",1763562628698,0.002,3035.5,3034.3,0.4797]
["bitfinex","ETHUSD",1763562629501,0.002,3035.5,3034.6,5.80762282]
["bitfinex","ETHUSD",1763562629677,0.002,3035.5,3035.4,0.1849]
["bitfinex","ETHUSD",1763562630199,0.002,3035.5,3035.4,0.6646]
["bitfinex","ETHUSD",1763562630398,0.0012,3035.7,3035.4,3.95905872]
["bitfinex","ETHUSD",1763562630583,0.0012,3035.7,3035.5,0.4797]
["bitfinex","ETHUSD",1763562630898,0.002,3036.1,3035.6,0.405504]
["bitfinex","ETHUSD",1763562631193,0.002,3036.1,3035.7,0.17921966]
["bitfinex","ETHUSD",1763562631394,0.002,3036.1,3035.4,0.1849]
["bitfinex","ETHUSD",1763562631694,0.002,3036.1,3035.5,0.4797]
["bitfinex","ETHUSD",1763562632267,0.002,3036.1,3035.5,3.77396964]
["bitfinex","ETHUSD",1763562632593,0.002,3036.1,3035.5,3.77403854]
["bitfinex","ETHUSD",1763562632837,0.002,3036.1,3035.8,5.80762282]
["bitfinex","ETHUSD",1763562633118,0.04114413,3038.1,3036.1,0.1849]
["bitfinex","ETHUSD",1763562633280,0.4772,3037.8,3036.1,0.1849]
["bitfinex","ETHUSD",1763562633486,0.5203509,3037.6,3036.1,0.1849]
["bitfinex","ETHUSD",1763562633888,0.405504,3037.5,3036.1,0.1849]
["bitfinex","ETHUSD",1763562634082,0.5203509,3037.6,3036.1,0.1849]
["bitfinex","ETHUSD",1763562634083,0.04115361,3037.4,3036.1,0.1849]
["bitfinex","ETHUSD",1763562634282,0.04115361,3037.4,3036.2,0.4797]
["bitfinex","ETHUSD",1763562634483,0.4772,3037.5,3036.2,0.4797]
["bitfinex","ETHUSD",1763562634721,0.002,3037.6,3037.4,0.0684]
["bitfinex","ETHUSD",1763562635027,0.002,3037.6,3036.3,0.4797]
["bitfinex","ETHUSD",1763562635028,0.4772,3037.5,3036.3,0.4797]
["bitfinex","ETHUSD",1763562635209,0.002,3037.6,3036.3,0.4797]
["bitfinex","ETHUSD",1763562635987,0.002,3037.6,3036.4,0.405504]
["bitfinex","ETHUSD",1763562636189,0.51680717,3037.3,3036.5,6.58653054]
["bitfinex","ETHUSD",1763562636385,0.51680717,3037.3,3036.7,5.80762282]
["bitfinex","ETHUSD",1763562636630,0.002,3037.6,3036.8,1.31249664]
["bitfinex","ETHUSD",1763562636832,0.002,3037.6,3036.8,1.79219664]
["bitfinex","ETHUSD",1763562637034,0.002,3037.6,3036.9,0.4797]
["bitfinex","ETHUSD",1763562637322,0.002,3037.6,3034.8,0.1849]
["bitfinex","ETHUSD",1763562637486,0.002,3037.6,3036.2,0.4797]
["bitfinex","ETHUSD",1763562637682,0.4595,3037.6,3036.1,0.0684]
["bitfinex","ETHUSD",1763562638026,0.4595,3037.6,3036.1,0.5228]
["bitfinex","ETHUSD",1763562638186,0.002,3037.6,3036.1,0.5228]
["bitfinex","ETHUSD",1763562638388,0.002,3037.6,3036.2,0.63304228]
["bitfinex","ETHUSD",1763562638897,0.002,3037.6,3036.6,5.80762282]
["bitfinex","ETHUSD",1763562639097,0.002,3037.6,3036.6,5.92462282]
["bitfinex","ETHUSD",1763562639298,0.002,3037.6,3036.7,0.859904]
["bitfinex","ETHUSD",1763562639523,0.0012,3037.6,3037.2,5.80762282]
["bitfinex","ETHUSD",1763562639698,0.0012,3037.6,3037.3,0.58076228]
["bitfinex","ETHUSD",1763562639891,0.0012,3037.6,3037.3,1.03516228]
["bitfinex","ETHUSD",1763562640090,0.0012,3037.6,3037.4,0.4544]
["bitfinex","ETHUSD",1763562640642,0.0012,3037.6,3037.4,3.74668564]
["bitfinex","ETHUSD",1763562640996,0.0012,3037.6,3037.5,0.4544]
["bitfinex","ETHUSD",1763562641203,0.0012,3037.6,3037.5,0.82906856]
["bitfinex","ETHUSD",1763562641652,0.0012,3037.6,3037.5,0.94606856]
["bitfinex","ETHUSD",1763562642125,0.0012,3037.6,3037.5,0.5714]
["bitfinex","ETHUSD",1763562642330,0.002,3038.7,3037.6,0.90699264]
["bitfinex","ETHUSD",1763562642515,0.002,3038.7,3038.6,0.1849]
["bitfinex","ETHUSD",1763562642702,0.002,3038.7,3038.3,0.1851]
["bitfinex","ETHUSD",1763562643950,0.002,3038.7,3037.7,0.1851]
["bitfinex","ETHUSD",1763562644102,0.4575,3038.6,3037.4,0.1851]
["bitfinex","ETHUSD",1763562644460,0.405504,3038.5,3036.3,0.4544]
["bitfinex","ETHUSD",1763562644605,0.405504,3038.5,3033.8,0.28509999]
["bitfinex","ETHUSD",1763562644606,0.1998,3037.5,3035.8,0.4544]
["bitfinex","ETHUSD",1763562645005,0.863004,3037.4,3035.3,0.4544]
["bitfinex","ETHUSD",1763562645234,0.863004,3037.4,3035.4,0.6393]
["bitfinex","ETHUSD",1763562645432,0.4575,3037.3,3035.4,0.6393]
["bitfinex","ETHUSD",1763562645637,0.405504,3037.2,3035.4,0.1849]
["bitfinex","ETHUSD",1763562645849,0.405504,3037.0,3035.1,0.1851]
["bitfinex","ETHUSD",1763562646005,0.405504,3037.0,3034.6,0.1851]
["bitfinex","ETHUSD",1763562646328,0.405504,3036.8,3034.7,0.4544]
["bitfinex","ETHUSD",1763562646941,0.4575,3036.7,3034.6,0.1851]
["bitfinex","ETHUSD",1763562647101,0.405504,3036.6,3034.6,0.6395]
["bitfinex","ETHUSD",1763562647303,0.405504,3036.6,3034.6,0.1851]
["bitfinex","ETHUSD",1763562647624,0.1998,3036.9,3033.8,0.1851]
["bitfinex","ETHUSD",1763562647625,0.405504,3036.4,3033.8,0.1851]
["bitfinex","ETHUSD",1763562648239,0.405504,3035.7,3033.9,0.39357764]
["bitfinex","ETHUSD",1763562648442,0.5172098,3035.8,3033.9,0.4544]
["bitfinex","ETHUSD",1763562648640,0.1998,3035.6,3033.9,12.85417945]
["bitfinex","ETHUSD",1763562648935,0.1998,3035.6,3033.8,0.1851]
["bitfinex","ETHUSD",1763562649246,0.4575,3035.5,3034.0,0.4544]
["bitfinex","ETHUSD",1763562649454,0.4575,3035.5,3033.8,0.1851]
["bitfinex","ETHUSD",1763562649602,0.4575,3035.5,3033.9,0.4544]
["bitfinex","ETHUSD",1763562649802,0.405504,3035.4,3034.0,0.72318569]
["bitfinex","ETHUSD",1763562650109,0.405504,3035.4,3033.8,0.1851]
["bitfinex","ETHUSD",1763562650309,0.4575,3035.3,3033.8,0.1851]
["bitfinex","ETHUSD",1763562650540,0.405504,3035.2,3033.5,0.001]
["bitfinex","ETHUSD",1763562650948,0.4575,3035.1,3033.5,0.001]
["bitfinex","ETHUSD",1763562651116,0.4575,3035.1,3033.5,0.4554]
["bitfinex","ETHUSD",1763562651306,0.405504,3035.0,3033.5,0.4554]
["bitfinex","ETHUSD",1763562651508,0.4575,3035.1,3033.5,0.001]
["bitfinex","ETHUSD",1763562651826,0.405504,3034.9,3033.5,0.001]
["bitfinex","ETHUSD",1763562652205,0.90699264,3034.6,3033.5,0.001]
["bitfinex","ETHUSD",1763562652404,0.86628213,3034.5,3033.5,0.001]
["bitfinex","ETHUSD",1763562652705,0.405504,3033.2,3031.1,0.4544]
["bitfinex","ETHUSD",1763562652906,0.1954,3033.3,3030.4,5.80762282]
["bitfinex","ETHUSD",1763562652907,0.405504,3033.0,3030.9,0.1851]
["bitfinex","ETHUSD",1763562653108,0.605304,3032.0,3030.5,0.1851]
["bitfinex","ETHUSD",1763562653526,1.062804,3032.0,3030.1,0.4544]
["bitfinex","ETHUSD",1763562653711,0.863004,3031.9,3029.7,3.30063523]
["bitfinex","ETHUSD",1763562654047,0.863004,3031.9,3029.9,0.34857352]
["bitfinex","ETHUSD",1763562654348,0.405504,3031.7,3029.4,0.1851]
["bitfinex","ETHUSD",1763562654551,0.4575,3031.8,3029.6,0.4544]
["bitfinex","ETHUSD",1763562654844,0.1998,3032.0,3030.1,5.80762282]
["bitfinex","ETHUSD",1763562655016,0.405504,3032.3,3030.1,5.80762282]
["bitfinex","ETHUSD",1763562655363,0.405504,3031.9,3030.2,0.4544]
["bitfinex","ETHUSD",1763562655865,0.405504,3031.7,3029.7,0.4544]
["bitfinex","ETHUSD",1763562656070,0.405504,3031.7,3029.4,3.4860521]
["bitfinex","ETHUSD",1763562656366,0.4575,3031.6,3029.6,3.30076577]
["bitfinex","ETHUSD",1763562656578,0.1998,3031.5,3029.7,0.4544]
["bitfinex","ETHUSD",1763562657134,0.405504,3032.1,3029.7,0.4544]
["bitfinex","ETHUSD",1763562657433,0.1998,3032.4,3030.7,5.80762282]
["bitfinex","ETHUSD",1763562657737,0.4575,3033.4,3031.9,5.80762282]
["bitfinex","ETHUSD",1763562657953,0.4575,3033.4,3032.0,0.58076228]
["bitfinex","ETHUSD",1763562658141,0.4575,3034.0,3032.0,1.22026228]
["bitfinex","ETHUSD",1763562658342,0.1998,3034.2,3032.5,5.80762282]
["bitfinex","ETHUSD",1763562658595,0.1954,3034.9,3033.1,5.80762282]
["bitfinex","ETHUSD",1763562658737,0.1954,3034.9,3032.6,1.31967056]
["bitfinex","ETHUSD",1763562658738,0.1998,3035.5,3033.7,5.80762282]
["bitfinex","ETHUSD",1763562659088,0.4575,3035.9,3033.8,1.33726228]
["bitfinex","ETHUSD",1763562659239,0.51724064,3035.1,3034.3,5.80762282]
["bitfinex","ETHUSD",1763562659571,0.1998,3036.8,3035.0,0.90699264]
["bitfinex","ETHUSD",1763562659754,0.4575,3037.4,3035.5,5.80762282]
["bitfinex","ETHUSD",1763562659954,0.4575,3037.4,3035.1,0.90699264]
["bitfinex","ETHUSD",1763562659955,0.03409948,3037.3,3035.1,1.02399264]
["bitfinex","ETHUSD",1763562660156,0.4575,3037.2,3035.2,0.4544]
["bitfinex","ETHUSD",1763562660366,0.1998,3037.5,3035.5,5.80762282]
["bitfinex","ETHUSD",1763562660556,0.002,3036.4,3035.3,0.1851]
["bitfinex","ETHUSD",1763562660855,0.405504,3036.2,3034.1,0.4544]
["bitfinex","ETHUSD",1763562661252,0.405504,3036.0,3033.8,0.1851]
["bitfinex","ETHUSD",1763562661453,0.405504,3035.8,3033.8,0.6395]
["bitfinex","ETHUSD",1763562661769,0.002,3036.4,3033.8,0.6395]
["bitfinex","ETHUSD",1763562661770,0.002,3036.4,3034.3,5.80762282]
["bitfinex","ETHUSD",1763562662069,0.002,3036.4,3035.0,0.90699264]
["bitfinex","ETHUSD",1763562662238,0.002,3036.4,3035.1,3.74917774]
["bitfinex","ETHUSD",1763562662433,0.002,3036.4,3035.2,0.4544]
["bitfinex","ETHUSD",1763562662632,0.002,3036.4,3035.5,5.80762282]
["bitfinex","ETHUSD",1763562663135,0.002,3036.8,3036.2,0.405504]
["bitfinex","ETHUSD",1763562663365,0.51696335,3037.9,3036.8,0.90699264]
["bitfinex","ETHUSD",1763562663538,0.4575,3039.2,3037.8,0.1811]
["bitfinex","ETHUSD",1763562663736,0.51865429,3038.7,3036.9,0.6395]
["bitfinex","ETHUSD",1763562663936,0.51865429,3038.7,3034.4,0.68076227]
["bitfinex","ETHUSD",1763562663937,0.49863736,3038.6,3036.6,0.1851]
["bitfinex","ETHUSD",1763562664131,0.49863736,3038.6,3035.1,13.17913079]
["bitfinex","ETHUSD",1763562664132,0.04113871,3038.5,3035.7,0.90699264]
["bitfinex","ETHUSD",1763562664339,0.405504,3038.4,3035.9,3.29391613]
["bitfinex","ETHUSD",1763562664661,0.405504,3038.1,3035.8,0.67146155]
["bitfinex","ETHUSD",1763562664837,0.405504,3038.1,3035.3,0.527]
["bitfinex","ETHUSD",1763562664838,0.405504,3038.1,3035.3,3.82156187]
["bitfinex","ETHUSD",1763562665039,0.405504,3037.9,3035.3,0.527]
["bitfinex","ETHUSD",1763562665381,0.405504,3037.7,3035.6,5.80762282]
["bitfinex","ETHUSD",1763562665538,0.04114819,3037.8,3035.6,5.80762282]
["bitfinex","ETHUSD",1763562665539,0.405504,3037.5,3035.6,5.80762282]
["bitfinex","ETHUSD",1763562665735,0.04115361,3037.4,3035.7,1.03516228]
["bitfinex","ETHUSD",1763562666047,0.90899264,3038.7,3035.7,1.03516228]
["bitfinex","ETHUSD",1763562666048,0.49863736,3038.6,3035.8,0.4544]
["bitfinex","ETHUSD",1763562666248,0.405504,3038.4,3035.8,0.4544]
["bitfinex","ETHUSD",1763562666583,3.29296208,3038.7,3036.9,5.80762282]
["bitfinex","ETHUSD",1763562666584,0.002,3038.7,3036.9,5.80762282]
["bitfinex","ETHUSD",1763562666804,0.4575,3038.6,3037.0,0.58076228]
["bitfinex","ETHUSD",1763562667102,0.51675493,3038.3,3037.1,0.4544]
["bitfinex","ETHUSD",1763562667590,0.04114278,3038.2,3036.8,0.1811]
["bitfinex","ETHUSD",1763562667795,0.4551,3038.6,3036.9,0.49]
["bitfinex","ETHUSD",1763562668008,0.002,3038.7,3037.0,5.80762282]
["bitfinex","ETHUSD",1763562668363,0.002,3038.7,3037.1,7.07522241]
["bitfinex","ETHUSD",1763562668565,0.002,3038.7,3037.2,1.28828452]
["bitfinex","ETHUSD",1763562668769,0.002,3038.7,3037.6,5.80762282]
["bitfinex","ETHUSD",1763562669070,0.002,3038.7,3037.2,1.28828452]
["bitfinex","ETHUSD",1763562669071,0.4551,3038.6,3037.2,1.28828452]
["bitfinex","ETHUSD",1763562669292,0.405504,3038.4,3036.4,5.80762282]
["bitfinex","ETHUSD",1763562669596,0.405504,3038.2,3035.8,5.80762282]
["bitfinex","ETHUSD",1763562669908,0.405504,3038.0,3035.5,0.49]
["bitfinex","ETHUSD",1763562670205,0.405504,3035.7,3034.0,0.49]
["bitfinex","ETHUSD",1763562670454,0.405504,3035.5,3033.2,0.49]
["bitfinex","ETHUSD",1763562670558,0.405504,3035.5,3033.7,5.80762282]
["bitfinex","ETHUSD",1763562670763,0.405504,3035.3,3033.3,0.62976228]
["bitfinex","ETHUSD",1763562671063,0.4551,3035.4,3033.4,6.29762282]
["bitfinex","ETHUSD",1763562671262,0.1951,3035.8,3034.0,5.80762282]
["bitfinex","ETHUSD",1763562671570,0.1951,3035.8,3033.5,0.49]
["bitfinex","ETHUSD",1763562671571,0.90178066,3035.7,3033.5,0.49]
["bitfinex","ETHUSD",1763562671771,0.4551,3036.2,3034.0,5.80762282]
["bitfinex","ETHUSD",1763562671990,0.1951,3036.1,3034.1,0.49]
["bitfinex","ETHUSD",1763562672164,0.405504,3036.0,3034.2,0.62976228]
["bitfinex","ETHUSD",1763562672363,0.405504,3035.8,3033.8,3.78617228]
["bitfinex","ETHUSD",1763562672603,0.860604,3035.8,3033.9,0.49]
["bitfinex","ETHUSD",1763562672801,1.60566305,3037.8,3034.2,5.80762282]
["bitfinex","ETHUSD",1763562672802,0.4551,3036.4,3034.2,5.80762282]
["bitfinex","ETHUSD",1763562673099,0.4551,3036.9,3034.8,5.80762282]
["bitfinex","ETHUSD",1763562673262,0.04116174,3036.8,3034.8,5.80762282]
["bitfinex","ETHUSD",1763562673462,0.04116174,3036.8,3034.3,0.49]
["bitfinex","ETHUSD",1763562673662,0.405504,3036.6,3034.4,0.64146228]
["bitfinex","ETHUSD",1763562673901,0.4551,3037.2,3035.4,5.80762282]
["bitfinex","ETHUSD",1763562674102,0.4551,3037.2,3035.5,0.49]
["bitfinex","ETHUSD",1763562674325,0.04115768,3037.1,3035.3,0.198]
["bitfinex","ETHUSD",1763562674693,0.04115768,3037.1,3035.3,3.98251846]
["bitfinex","ETHUSD",1763562674889,0.04115768,3037.1,3035.4,0.72771558]
["bitfinex","ETHUSD",1763562675217,0.4551,3037.0,3035.4,0.72771558]
["bitfinex","ETHUSD",1763562675530,0.04115361,3037.4,3035.5,0.49]
["bitfinex","ETHUSD",1763562675713,0.04115497,3037.3,3035.5,0.49]
["bitfinex","ETHUSD",1763562675914,0.405504,3037.2,3035.3,0.198]
["bitfinex","ETHUSD",1763562676225,0.04115768,3037.1,3035.4,0.49]
["bitfinex","ETHUSD",1763562676591,0.4551,3037.0,3035.4,0.49]
["bitfinex","ETHUSD",1763562676791,0.4551,3037.0,3035.4,3.78445797]
["bitfinex","ETHUSD",1763562676991,0.04115361,3037.4,3035.7,5.80762282]
["bitfinex","ETHUSD",1763562677215,0.1951,3038.0,3035.8,1.39699264]
["bitfinex","ETHUSD",1763562677401,0.4551,3037.8,3036.0,5.80762282]
["bitfinex","ETHUSD",1763562677613,0.4551,3037.8,3036.1,0.688]
["bitfinex","ETHUSD",1763562677820,0.1951,3038.0,3036.2,1.13956228]
["bitfinex","ETHUSD",1763562678240,0.49624684,3037.9,3035.6,0.49]
["bitfinex","ETHUSD",1763562678534,0.49624684,3037.9,3036.0,5.80762282]
["bitfinex","ETHUSD",1763562678699,0.04114819,3037.8,3036.0,5.80762282]
["bitfinex","ETHUSD",1763562678899,0.4551,3037.9,3036.1,0.688]
["bitfinex","ETHUSD",1763562679417,0.4551,3037.9,3036.2,0.49]
["bitfinex","ETHUSD",1763562679623,0.1951,3038.0,3036.2,0.607]
["bitfinex","ETHUSD",1763562679825,0.002,3038.6,3037.2,5.80762282]
["bitfinex","ETHUSD",1763562680025,0.002,3038.6,3038.4,5.80762282]
["bitfinex","ETHUSD",1763562680202,0.002,3038.6,3038.5,0.49]
["bitfinex","ETHUSD",1763562680534,0.002,3038.6,3038.5,3.78109758]
["bitfinex","ETHUSD",1763562680692,0.002,3038.7,3038.5,3.78109758]
["bitfinex","ETHUSD",1763562680897,0.002,3039.3,3038.9,6.90068033]
["bitfinex","ETHUSD",1763562681495,0.002,3039.3,3038.5,3.89806232]
["bitfinex","ETHUSD",1763562681695,0.002,3039.3,3038.0,0.90699264]
["bitfinex","ETHUSD",1763562681696,0.002,3039.3,3038.0,0.49]
["bitfinex","ETHUSD",1763562682310,0.4551,3039.2,3037.5,3.78217416]
["bitfinex","ETHUSD",1763562682630,0.04312789,3039.3,3037.6,0.688]
["bitfinex","ETHUSD",1763562682835,0.002,3039.3,3037.6,0.688]
["bitfinex","ETHUSD",1763562683139,0.002,3039.3,3037.8,0.90699264]
["bitfinex","ETHUSD",1763562683309,0.002,3039.3,3037.9,0.49]
["bitfinex","ETHUSD",1763562683514,0.51656803,3039.0,3037.9,0.49]
["bitfinex","ETHUSD",1763562684039,0.6913333,3038.9,3037.2,0.49]
["bitfinex","ETHUSD",1763562684208,0.6502,3038.9,3037.2,3.78250263]
["bitfinex","ETHUSD",1763562684398,0.6502,3038.9,3037.3,0.37825026]
["bitfinex","ETHUSD",1763562684600,0.6502,3038.9,3037.3,0.86415026]
["bitfinex","ETHUSD",1763562684799,0.6502,3038.9,3037.4,0.90699264]
["bitfinex","ETHUSD",1763562685101,0.51656803,3039.0,3037.4,1.50989264]
["bitfinex","ETHUSD",1763562685310,0.51656803,3039.0,3037.5,0.4859]
["bitfinex","ETHUSD",1763562685508,0.51656803,3039.0,3037.6,0.117]
["bitfinex","ETHUSD",1763562685735,0.51656803,3039.0,3037.6,0.3164]
["bitfinex","ETHUSD",1763562685936,0.51656803,3039.0,3038.0,0.90699264]
["bitfinex","ETHUSD",1763562686231,0.51656803,3039.0,3038.6,0.90699264]
["bitfinex","ETHUSD",1763562686447,0.51656803,3039.0,3038.9,0.90699264]
["bitfinex","ETHUSD",1763562686598,0.51656803,3039.0,3038.9,1.39289264]
["bitfinex","ETHUSD",1763562686801,0.002,3039.3,3038.5,6.90068033]
["bitfinex","ETHUSD",1763562686996,0.002,3039.3,3038.6,1.39289264]
["bitfinex","ETHUSD",1763562687297,0.002,3039.3,3037.9,6.90068033]
["bitfinex","ETHUSD",1763562687519,0.002,3039.3,3038.0,0.90699264]
["bitfinex","ETHUSD",1763562687720,0.482,3039.3,3038.0,0.90699264]
["bitfinex","ETHUSD",1763562687919,0.482,3039.3,3037.3,7.38658033]
["bitfinex","ETHUSD",1763562688106,0.44663324,3039.2,3037.3,7.38658033]
["bitfinex","ETHUSD",1763562688312,0.44663324,3039.2,3037.4,1.06790021]
["bitfinex","ETHUSD",1763562688509,0.48,3039.1,3037.4,1.97489285]
["bitfinex","ETHUSD",1763562688744,0.04113195,3039.0,3037.4,1.06790021]
["bitfinex","ETHUSD",1763562688948,0.405504,3038.9,3036.1,7.09868033]
["bitfinex","ETHUSD",1763562689156,0.405504,3038.9,3036.2,0.4859]
["bitfinex","ETHUSD",1763562689157,1.076504,3038.9,3036.2,0.4859]
["bitfinex","ETHUSD",1763562689368,0.48,3038.8,3036.7,6.90068033]
["bitfinex","ETHUSD",1763562689664,0.4792,3038.8,3036.8,0.90699264]
["bitfinex","ETHUSD",1763562689830,0.04113601,3038.7,3036.9,0.117]
["bitfinex","ETHUSD",1763562690031,0.51669598,3038.3,3036.9,0.6029]
["bitfinex","ETHUSD",1763562690235,0.405504,3038.6,3036.7,6.90068033]
["bitfinex","ETHUSD",1763562690436,0.04113871,3038.5,3036.8,0.69006803]
["bitfinex","ETHUSD",1763562690650,0.405504,3038.6,3036.8,1.59706067]
["bitfinex","ETHUSD",1763562690837,0.191,3038.9,3036.9,0.4859]
["bitfinex","ETHUSD",1763562691034,0.191,3038.9,3036.9,1.39289264]
["bitfinex","ETHUSD",1763562691579,0.002,3039.3,3037.4,0.90699264]
["bitfinex","ETHUSD",1763562691780,0.48,3039.2,3037.5,0.8977673]
["bitfinex","ETHUSD",1763562691987,0.48,3039.2,3037.6,0.00783846]
["bitfinex","ETHUSD",1763562692165,0.002,3039.3,3038.0,0.90699264]
["bitfinex","ETHUSD",1763562692640,0.48,3039.2,3037.6,3.97736923]
["bitfinex","ETHUSD",1763562692839,0.002,3039.3,3037.7,0.4859]
["bitfinex","ETHUSD",1763562693044,0.002,3039.3,3038.2,6.90068033]
["bitfinex","ETHUSD",1763562693247,0.002,3039.3,3038.3,1.59706067]
["bitfinex","ETHUSD",1763562693457,0.002,3039.3,3038.3,2.08296067]
["bitfinex","ETHUSD",1763562693977,0.482,3039.3,3038.3,0.69006803]
["bitfinex","ETHUSD",1763562694144,0.482,3039.3,3037.8,0.4859]
["bitfinex","ETHUSD",1763562694145,0.673,3039.3,3037.8,0.4859]
["bitfinex","ETHUSD",1763562694344,0.04112924,3039.2,3037.7,0.90699264]
["bitfinex","ETHUSD",1763562694575,0.04112924,3039.2,3037.6,7.10008033]
["bitfinex","ETHUSD",1763562694576,0.405504,3039.1,3036.5,0.4859]
["bitfinex","ETHUSD",1763562694744,1.03859577,3039.3,3037.0,6.90068033]
["bitfinex","ETHUSD",1763562694945,1.03859577,3039.3,3038.4,0.90699264]
["bitfinex","ETHUSD",1763562694946,0.002,3039.3,3038.4,0.90699264]
["bitfinex","ETHUSD",1763562695148,0.002,3039.3,3039.2,0.1994]
["bitfinex","ETHUSD",1763562695647,0.002,3039.3,3038.5,0.4859]
["bitfinex","ETHUSD",1763562695648,0.002,3039.3,3038.4,0.90699264]
["bitfinex","ETHUSD",1763562695854,0.193,3039.3,3038.0,7.38658033]
["bitfinex","ETHUSD",1763562696153,0.673,3039.3,3037.7,0.1994]
["bitfinex","ETHUSD",1763562696350,0.04112924,3039.2,3037.7,0.1994]
["bitfinex","ETHUSD",1763562696591,0.48,3039.2,3037.7,0.1994]
["bitfinex","ETHUSD",1763562697106,0.405504,3039.0,3036.9,0.1994]
["bitfinex","ETHUSD",1763562697284,0.405504,3038.8,3037.8,0.001]
["bitfinex","ETHUSD",1763562697447,0.405504,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1763562697783,0.1803,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763562698161,0.6331,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763562698357,0.405504,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1763562698549,0.4528,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1763562698984,0.405504,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1763562699170,0.4528,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1763562699911,0.4528,3038.6,3037.4,0.001]
["bitfinex","ETHUSD",1763562700200,1.12746103,3039.1,3037.5,0.4539]
["bitfinex","ETHUSD",1763562700201,0.4528,3039.1,3037.5,0.4539]
["bitfinex","ETHUSD",1763562700347,0.04113195,3039.0,3037.5,0.4539]
["bitfinex","ETHUSD",1763562700562,0.4528,3039.0,3037.5,0.4539]
["bitfinex","ETHUSD",1763562700788,0.0411333,3038.9,3037.4,0.001]
["bitfinex","ETHUSD",1763562701106,0.1803,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763562701315,0.1803,3037.5,3035.5,0.3992458]
["bitfinex","ETHUSD",1763562701316,0.405504,3037.4,3035.5,0.3992458]
["bitfinex","ETHUSD",1763562701516,0.405504,3037.2,3035.5,0.001]
["bitfinex","ETHUSD",1763562702114,0.405504,3037.2,3035.5,6.58966685]
["bitfinex","ETHUSD",1763562702115,0.4528,3037.1,3035.5,6.58966685]
["bitfinex","ETHUSD",1763562702280,0.4528,3037.1,3035.6,0.4539]
["bitfinex","ETHUSD",1763562702593,0.4528,3037.1,3035.5,0.90799264]
["bitfinex","ETHUSD",1763562702766,0.4528,3037.1,3035.5,7.950593]
["bitfinex","ETHUSD",1763562702968,0.4528,3037.1,3035.6,1.95895733]
["bitfinex","ETHUSD",1763562703174,0.405504,3037.0,3035.5,0.001]
["bitfinex","ETHUSD",1763562703484,0.68373509,3036.9,3035.5,0.001]
["bitfinex","ETHUSD",1763562703669,0.51702301,3036.7,3035.5,0.001]
["bitfinex","ETHUSD",1763562704076,0.4528,3036.6,3035.5,0.001]
["bitfinex","ETHUSD",1763562704381,0.405504,3036.5,3035.5,0.001]
["bitfinex","ETHUSD",1763562704582,0.585804,3036.5,3035.5,0.001]
["bitfinex","ETHUSD",1763562704791,0.405504,3036.3,3035.5,0.001]
["bitfinex","ETHUSD",1763562705181,0.405504,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1763562705388,0.405504,3036.1,3035.2,0.001]
["bitfinex","ETHUSD",1763562705686,1.25933591,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1763562706094,2.14399155,3036.0,3034.9,0.001]
["bitfinex","ETHUSD",1763562706095,0.91804117,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1763562706291,0.6331,3035.9,3034.9,0.001]
["bitfinex","ETHUSD",1763562706677,0.405504,3035.7,3034.9,0.001]
["bitfinex","ETHUSD",1763562707300,0.1803,3035.9,3034.9,0.001]
["bitfinex","ETHUSD",1763562707301,0.405504,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1763562707703,0.405504,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1763562708206,0.405504,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1763562708371,0.405504,3035.7,3034.9,0.001]
["bitfinex","ETHUSD",1763562708878,0.4528,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1763562709096,0.405504,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1763562709469,0.4528,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1763562709669,0.4528,3035.8,3034.9,0.001]
["bitfinex","ETHUSD",1763562709872,0.1803,3036.5,3034.9,0.4549]
["bitfinex","ETHUSD",1763562710107,0.51702301,3036.7,3036.4,0.1993]
["bitfinex","ETHUSD",1763562710471,0.51702301,3036.7,3036.6,4.20014946]
["bitfinex","ETHUSD",1763562710668,0.4528,3039.1,3036.7,0.90699264]
["bitfinex","ETHUSD",1763562711003,0.49393059,3039.1,3037.1,6.90068033]
["bitfinex","ETHUSD",1763562711503,0.49393059,3039.1,3036.6,1.50473023]
["bitfinex","ETHUSD",1763562711717,0.04113195,3039.0,3036.7,0.4539]
["bitfinex","ETHUSD",1763562712209,0.4528,3038.9,3036.7,0.4539]
["bitfinex","ETHUSD",1763562712371,0.4528,3038.9,3036.8,0.28656229]
["bitfinex","ETHUSD",1763562712699,0.405504,3038.7,3036.7,0.4539]
["bitfinex","ETHUSD",1763562712902,0.405504,3038.5,3036.7,0.4539]
["bitfinex","ETHUSD",1763562713102,0.04114007,3038.4,3036.7,0.4539]
["bitfinex","ETHUSD",1763562713289,0.858304,3038.5,3036.7,3.74694605]
["bitfinex","ETHUSD",1763562713491,0.04114007,3038.4,3036.8,0.70400879]
["bitfinex","ETHUSD",1763562713803,0.04114007,3038.4,3036.7,0.4539]
["bitfinex","ETHUSD",1763562713804,0.49394007,3038.4,3036.7,0.4539]
["bitfinex","ETHUSD",1763562714004,0.4528,3039.0,3036.8,0.90699264]
["bitfinex","ETHUSD",1763562714219,0.4528,3039.0,3037.1,6.90068033]
["bitfinex","ETHUSD",1763562714408,0.04112924,3039.2,3037.2,0.4539]
["bitfinex","ETHUSD",1763562714708,0.4528,3039.2,3037.3,6.5847957]
["bitfinex","ETHUSD",1763562714912,0.1922,3039.3,3037.8,0.90699264]
["bitfinex","ETHUSD",1763562715217,0.002,3039.0,3038.3,6.90068033]
["bitfinex","ETHUSD",1763562715587,0.002,3039.0,3037.8,0.117]
["bitfinex","ETHUSD",1763562715588,0.002,3039.0,3038.9,6.90068033]
["bitfinex","ETHUSD",1763562715791,0.0012,3039.3,3039.0,1.31249664]
["bitfinex","ETHUSD",1763562715985,0.0012,3039.3,3039.0,1.76639664]
["bitfinex","ETHUSD",1763562716195,0.0012,3039.3,3039.2,0.405504]
["bitfinex","ETHUSD",1763562716385,0.6331,3041.9,3039.2,0.405504]
["bitfinex","ETHUSD",1763562716620,0.04109408,3041.8,3039.7,0.90699264]
["bitfinex","ETHUSD",1763562716919,0.4528,3041.5,3039.6,6.90068033]
["bitfinex","ETHUSD",1763562717288,0.4528,3041.5,3039.7,1.36089264]
["bitfinex","ETHUSD",1763562717489,0.1803,3041.9,3039.8,0.8261573]
["bitfinex","ETHUSD",1763562717737,0.4528,3042.1,3040.3,0.90699264]
["bitfinex","ETHUSD",1763562717946,0.4528,3042.1,3039.3,13.2779252]
["bitfinex","ETHUSD",1763562717947,0.4528,3041.1,3039.2,0.4539]
["bitfinex","ETHUSD",1763562718234,0.4528,3040.9,3038.7,6.90068033]
["bitfinex","ETHUSD",1763562718523,0.4528,3040.9,3038.9,0.90699264]
["bitfinex","ETHUSD",1763562718821,0.405504,3041.6,3039.3,6.90068033]
["bitfinex","ETHUSD",1763562719020,0.4528,3040.7,3039.3,6.90068033]
["bitfinex","ETHUSD",1763562719320,0.4528,3040.7,3039.0,0.41977653]
["bitfinex","ETHUSD",1763562719523,0.4528,3040.3,3039.1,6.90068033]
["bitfinex","ETHUSD",1763562719722,0.4528,3040.3,3038.9,0.90699264]
["bitfinex","ETHUSD",1763562719895,0.002,3040.4,3038.9,1.36089264]
["bitfinex","ETHUSD",1763562720091,0.002,3040.4,3039.4,6.90068033]
["bitfinex","ETHUSD",1763562720285,0.002,3040.4,3039.0,0.4539]
["bitfinex","ETHUSD",1763562720286,0.1823,3040.4,3039.0,0.4539]
["bitfinex","ETHUSD",1763562720808,0.1823,3040.4,3039.0,0.73545803]
["bitfinex","ETHUSD",1763562720995,0.4528,3040.3,3038.8,0.90699264]
["bitfinex","ETHUSD",1763562721194,0.002,3040.4,3039.3,6.90068033]
["bitfinex","ETHUSD",1763562721396,0.002,3040.4,3039.4,0.90699264]
["bitfinex","ETHUSD",1763562721595,0.002,3040.4,3038.7,6.90068033]
["bitfinex","ETHUSD",1763562721596,0.6351,3040.4,3038.7,6.90068033]
["bitfinex","ETHUSD",1763562721918,0.405504,3040.3,3038.1,6.90068033]
["bitfinex","ETHUSD",1763562722119,0.405504,3040.2,3037.4,0.70386957]
["bitfinex","ETHUSD",1763562722306,0.405504,3040.2,3038.0,0.90699264]
["bitfinex","ETHUSD",1763562722512,0.405504,3040.0,3038.1,0.7807673]
["bitfinex","ETHUSD",1763562722718,0.04111977,3039.9,3038.1,0.7807673]
["bitfinex","ETHUSD",1763562723038,0.1803,3038.2,3036.8,3.7468037]
["bitfinex","ETHUSD",1763562723241,0.405504,3039.0,3036.7,6.90068033]
["bitfinex","ETHUSD",1763562723407,0.1803,3038.1,3036.3,0.001]
["bitfinex","ETHUSD",1763562723609,0.405504,3038.0,3036.3,0.001]
["bitfinex","ETHUSD",1763562723832,0.1803,3036.7,3036.3,0.001]
["bitfinex","ETHUSD",1763562724352,0.1803,3037.2,3036.3,0.001]
["bitfinex","ETHUSD",1763562724529,0.6331,3037.7,3036.3,0.001]
["bitfinex","ETHUSD",1763562724865,1.12746103,3039.7,3036.3,0.001]
["bitfinex","ETHUSD",1763562724866,0.1803,3040.0,3037.0,6.90068033]
["bitfinex","ETHUSD",1763562725004,0.51671778,3037.5,3037.1,1.59706067]
["bitfinex","ETHUSD",1763562725203,0.51671778,3037.5,3036.3,0.406504]
["bitfinex","ETHUSD",1763562725204,0.51671778,3037.5,3037.2,0.00786523]
["bitfinex","ETHUSD",1763562725439,0.4528,3038.9,3036.9,0.1993]
["bitfinex","ETHUSD",1763562725639,0.5167705,3038.1,3036.9,0.1993]
["bitfinex","ETHUSD",1763562725940,0.405504,3038.8,3036.9,0.6532]
["bitfinex","ETHUSD",1763562726102,0.1803,3038.3,3036.6,0.90799264]
["bitfinex","ETHUSD",1763562726308,0.1803,3038.3,3036.7,0.7808673]
["bitfinex","ETHUSD",1763562726614,0.405504,3038.1,3036.6,0.001]
["bitfinex","ETHUSD",1763562726813,0.4528,3038.2,3036.6,0.001]
["bitfinex","ETHUSD",1763562727013,0.4528,3038.1,3036.6,0.001]
["bitfinex","ETHUSD",1763562727417,0.4528,3038.1,3036.7,3.29304837]
["bitfinex","ETHUSD",1763562727741,0.4528,3038.1,3036.7,0.90699264]
["bitfinex","ETHUSD",1763562727915,0.4528,3038.1,3036.6,0.001]
["bitfinex","ETHUSD",1763562728118,0.405504,3038.0,3036.6,0.37582174]
["bitfinex","ETHUSD",1763562728441,0.405504,3038.0,3036.6,0.001]
["bitfinex","ETHUSD",1763562728640,0.51689213,3037.7,3036.6,0.001]
["bitfinex","ETHUSD",1763562728845,0.405504,3037.6,3036.6,0.001]
["bitfinex","ETHUSD",1763562729136,0.877604,3037.6,3036.6,0.001]
["bitfinex","ETHUSD",1763562729642,0.405504,3037.4,3036.6,0.001]
["bitfinex","ETHUSD",1763562730012,0.405504,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1763562730441,0.405504,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1763562730849,0.405504,3036.9,3036.3,0.001]
["bitfinex","ETHUSD",1763562731023,0.405504,3036.9,3036.0,0.001]
["bitfinex","ETHUSD",1763562731223,0.405504,3036.7,3034.9,0.001]
["bitfinex","ETHUSD",1763562731554,0.1946,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763562731915,1.072204,3035.0,3033.2,0.1821]
["bitfinex","ETHUSD",1763562732143,0.405504,3034.9,3033.1,0.0691]
["bitfinex","ETHUSD",1763562732449,0.51737835,3034.6,3033.1,0.5309]
["bitfinex","ETHUSD",1763562732639,0.4721,3034.9,3033.1,3.82783379]
["bitfinex","ETHUSD",1763562732824,0.1946,3035.0,3033.1,3.82783379]
["bitfinex","ETHUSD",1763562732825,0.1946,3035.0,3033.2,0.71248861]
["bitfinex","ETHUSD",1763562733027,0.1946,3035.0,3033.2,1.17428861]
["bitfinex","ETHUSD",1763562733239,0.1946,3035.9,3033.7,0.90699264]
["bitfinex","ETHUSD",1763562733548,0.6667,3035.9,3033.8,0.4618]
["bitfinex","ETHUSD",1763562733759,0.1946,3036.3,3034.3,0.90699264]
["bitfinex","ETHUSD",1763562733913,0.1946,3036.9,3034.9,0.90699264]
["bitfinex","ETHUSD",1763562734118,0.4721,3038.2,3036.1,0.90699264]
["bitfinex","ETHUSD",1763562734417,0.1803,3038.3,3035.9,0.001]
["bitfinex","ETHUSD",1763562734418,0.6524,3038.3,3036.6,6.90068033]
["bitfinex","ETHUSD",1763562734624,0.6524,3038.3,3036.7,3.9831164]
["bitfinex","ETHUSD",1763562734841,0.6524,3038.3,3036.7,4.4449164]
["bitfinex","ETHUSD",1763562735152,0.4721,3038.2,3036.7,0.69006803]
["bitfinex","ETHUSD",1763562735353,0.4721,3038.2,3036.2,0.4618]
["bitfinex","ETHUSD",1763562735354,0.4721,3038.2,3036.6,6.58629889]
["bitfinex","ETHUSD",1763562735758,0.04114413,3038.1,3035.9,0.001]
["bitfinex","ETHUSD",1763562735964,0.405504,3037.8,3035.9,0.001]
["bitfinex","ETHUSD",1763562736254,0.405504,3037.6,3035.9,0.001]
["bitfinex","ETHUSD",1763562736463,0.51325226,3037.5,3035.9,0.001]
["bitfinex","ETHUSD",1763562736620,0.4721,3037.5,3035.9,0.33050662]
["bitfinex","ETHUSD",1763562736825,0.1946,3037.4,3035.9,0.001]
["bitfinex","ETHUSD",1763562737026,0.51325226,3037.5,3036.0,0.4618]
["bitfinex","ETHUSD",1763562737027,0.4721,3037.5,3036.0,0.4618]
["bitfinex","ETHUSD",1763562737334,0.4721,3037.5,3036.1,0.1821]
["bitfinex","ETHUSD",1763562737523,0.51688805,3037.9,3036.2,0.4618]
["bitfinex","ETHUSD",1763562737727,0.51688805,3037.9,3036.3,0.41337768]
["bitfinex","ETHUSD",1763562738065,0.51688805,3037.9,3036.8,0.90699264]
["bitfinex","ETHUSD",1763562738565,0.51688805,3037.9,3037.1,0.90699264]
["bitfinex","ETHUSD",1763562738865,0.1803,3040.0,3037.8,0.1821]
["bitfinex","ETHUSD",1763562738866,0.4721,3039.5,3037.8,0.1821]
["bitfinex","ETHUSD",1763562739067,0.4721,3039.5,3037.3,6.90068033]
["bitfinex","ETHUSD",1763562739068,0.5166815,3039.1,3037.3,0.4618]
["bitfinex","ETHUSD",1763562739252,0.5166815,3039.1,3037.4,0.4618]
["bitfinex","ETHUSD",1763562739455,0.4721,3039.3,3037.4,0.4618]
["bitfinex","ETHUSD",1763562739857,0.04112924,3039.2,3037.4,0.4618]
["bitfinex","ETHUSD",1763562740056,0.04112924,3039.2,3036.7,1.55089264]
["bitfinex","ETHUSD",1763562740370,0.877604,3039.1,3036.8,0.8451573]
["bitfinex","ETHUSD",1763562740677,0.405504,3038.9,3036.4,3.7551652]
["bitfinex","ETHUSD",1763562740969,0.405504,3038.7,3036.4,0.4618]
["bitfinex","ETHUSD",1763562741155,0.405504,3038.5,3036.4,0.4618]
["bitfinex","ETHUSD",1763562741364,0.1946,3038.8,3036.5,0.405504]
["bitfinex","ETHUSD",1763562741682,0.4721,3039.6,3038.0,1.31249664]
["bitfinex","ETHUSD",1763562741844,0.002,3040.1,3038.2,0.405504]
["bitfinex","ETHUSD",1763562742034,0.002,3040.1,3038.7,0.405504]
["bitfinex","ETHUSD",1763562742440,0.002,3040.1,3039.2,1.31249664]
["bitfinex","ETHUSD",1763562742787,0.002,3040.1,3039.5,0.90699264]
["bitfinex","ETHUSD",1763562742935,0.002,3040.4,3039.5,0.90699264]
["bitfinex","ETHUSD",1763562742936,0.002,3040.4,3039.7,5.78369379]
["bitfinex","ETHUSD",1763562743143,0.6667,3042.2,3040.4,0.90699264]
["bitfinex","ETHUSD",1763562743347,0.6667,3042.2,3040.4,1.08909264]
["bitfinex","ETHUSD",1763562743555,0.4721,3041.7,3039.9,0.405504]
["bitfinex","ETHUSD",1763562743874,0.1946,3042.2,3039.7,0.90699264]
["bitfinex","ETHUSD",1763562743875,0.4721,3041.1,3039.7,0.90699264]
["bitfinex","ETHUSD",1763562744173,0.4721,3041.1,3039.3,3.38991111]
["bitfinex","ETHUSD",1763562744174,0.405504,3041.3,3039.5,0.4845]
["bitfinex","ETHUSD",1763562744375,0.4504,3042.0,3040.3,0.90699264]
["bitfinex","ETHUSD",1763562744547,0.4504,3042.0,3040.4,0.66906864]
["bitfinex","ETHUSD",1763562744737,0.4504,3041.5,3039.7,0.90699264]
["bitfinex","ETHUSD",1763562745086,0.4504,3041.5,3039.6,0.90699264]
["bitfinex","ETHUSD",1763562745377,0.67993937,3043.0,3039.6,0.90699264]
["bitfinex","ETHUSD",1763562745378,0.645,3043.6,3040.3,1.31249664]
["bitfinex","ETHUSD",1763562745597,0.6496,3043.1,3041.3,0.90699264]
["bitfinex","ETHUSD",1763562746001,0.49147788,3043.0,3041.3,0.90699264]
["bitfinex","ETHUSD",1763562746206,0.51605465,3042.7,3040.9,0.405504]
["bitfinex","ETHUSD",1763562746355,0.04107923,3042.9,3041.0,0.4845]
["bitfinex","ETHUSD",1763562746553,0.49147788,3043.0,3041.0,1.39149264]
["bitfinex","ETHUSD",1763562746756,0.49147788,3043.0,3041.2,0.405504]
["bitfinex","ETHUSD",1763562746951,0.1992,3043.1,3041.2,6.18919779]
["bitfinex","ETHUSD",1763562747164,0.49147788,3043.0,3041.3,0.75806904]
["bitfinex","ETHUSD",1763562747506,0.405504,3042.9,3040.7,0.48216753]
["bitfinex","ETHUSD",1763562747658,0.405504,3042.7,3040.6,4.19347192]
["bitfinex","ETHUSD",1763562747965,0.49148058,3042.8,3040.7,0.405504]
["bitfinex","ETHUSD",1763562748166,0.6496,3044.1,3042.4,5.78369379]
["bitfinex","ETHUSD",1763562748406,0.4504,3045.6,3043.1,0.405504]
["bitfinex","ETHUSD",1763562748566,0.4504,3045.2,3043.0,5.78369379]
["bitfinex","ETHUSD",1763562748886,0.4504,3045.2,3043.1,0.405504]
["bitfinex","ETHUSD",1763562749087,0.4914482,3045.2,3043.1,0.405504]
["bitfinex","ETHUSD",1763562749321,0.51568893,3044.7,3043.7,0.405504]
["bitfinex","ETHUSD",1763562749495,0.51568893,3044.7,3044.3,0.90699264]
["bitfinex","ETHUSD",1763562749659,0.002,3045.3,3044.4,0.4845]
["bitfinex","ETHUSD",1763562749991,0.002,3045.3,3044.9,0.90699264]
["bitfinex","ETHUSD",1763562750192,0.002,3045.3,3045.2,0.536404]
["bitfinex","ETHUSD",1763562750378,0.4504,3047.0,3045.2,0.536404]
["bitfinex","ETHUSD",1763562750579,0.1992,3048.0,3046.0,0.405504]
["bitfinex","ETHUSD",1763562750781,0.1992,3048.0,3046.1,0.69717077]
["bitfinex","ETHUSD",1763562750782,0.49141184,3047.9,3046.1,0.69717077]
["bitfinex","ETHUSD",1763562751100,0.1992,3046.2,3043.2,0.1969]
["bitfinex","ETHUSD",1763562751256,0.405504,3046.0,3043.4,5.78369379]
["bitfinex","ETHUSD",1763562751461,0.002,3044.7,3044.6,5.78369379]
["bitfinex","ETHUSD",1763562751657,0.002,3044.7,3044.6,6.69068643]
["bitfinex","ETHUSD",1763562751868,0.002,3044.7,3044.6,7.58069043]
["bitfinex","ETHUSD",1763562752070,0.4504,3047.6,3045.0,0.1969]
["bitfinex","ETHUSD",1763562752273,0.6496,3048.0,3045.5,6.18919779]
["bitfinex","ETHUSD",1763562752497,0.49141184,3047.9,3045.6,0.61891978]
["bitfinex","ETHUSD",1763562752814,0.49141184,3047.9,3045.2,0.90699264]
["bitfinex","ETHUSD",1763562752961,0.51528653,3047.4,3045.3,1.007004]
["bitfinex","ETHUSD",1763562753172,0.51528653,3047.4,3045.7,5.78369379]
["bitfinex","ETHUSD",1763562753407,0.51528653,3047.4,3045.4,0.4845]
["bitfinex","ETHUSD",1763562753408,0.51528653,3047.4,3046.4,0.90699264]
["bitfinex","ETHUSD",1763562753608,0.51528653,3047.4,3045.5,0.4845]
["bitfinex","ETHUSD",1763562753816,0.51528653,3047.4,3046.1,0.90699264]
["bitfinex","ETHUSD",1763562754016,0.4504,3047.8,3046.2,0.66906864]
["bitfinex","ETHUSD",1763562754219,0.4913957,3049.1,3046.1,0.90699264]
["bitfinex","ETHUSD",1763562754422,0.10199999,3050.8,3046.2,0.4845]
["bitfinex","ETHUSD",1763562754423,0.49139704,3049.0,3046.2,0.4845]
["bitfinex","ETHUSD",1763562754713,0.49139704,3049.0,3045.8,0.4845]
["bitfinex","ETHUSD",1763562754714,0.405504,3048.7,3045.8,0.4845]
["bitfinex","ETHUSD",1763562754912,0.405504,3048.5,3045.9,0.405504]
["bitfinex","ETHUSD",1763562755076,0.04100511,3048.4,3045.9,0.890004]
["bitfinex","ETHUSD",1763562755272,0.04100511,3048.4,3046.2,5.78369379]
["bitfinex","ETHUSD",1763562755476,0.4504,3048.5,3046.3,1.89086602]
["bitfinex","ETHUSD",1763562755711,0.49140511,3048.4,3046.3,0.57836938]
["bitfinex","ETHUSD",1763562756030,0.405504,3048.3,3045.9,0.4845]
["bitfinex","ETHUSD",1763562756323,0.44651046,3048.3,3045.9,0.4845]
["bitfinex","ETHUSD",1763562756532,0.405504,3048.1,3045.9,0.4845]
["bitfinex","ETHUSD",1763562756845,0.405504,3047.9,3045.0,5.98059379]
["bitfinex","ETHUSD",1763562757023,0.4504,3047.9,3046.0,0.4845]
["bitfinex","ETHUSD",1763562757185,0.4504,3047.9,3045.1,1.08255938]
["bitfinex","ETHUSD",1763562757385,0.405504,3047.7,3044.4,0.4845]
["bitfinex","ETHUSD",1763562757589,0.405504,3047.8,3044.4,0.4845]
["bitfinex","ETHUSD",1763562757913,0.405504,3047.6,3044.4,7.05392771]
["bitfinex","ETHUSD",1763562758118,0.4827,3047.7,3044.4,0.4845]
["bitfinex","ETHUSD",1763562758322,0.405504,3047.5,3044.5,0.4735]
["bitfinex","ETHUSD",1763562758484,0.04101857,3047.4,3044.6,0.37582195]
["bitfinex","ETHUSD",1763562758681,0.405504,3047.3,3044.6,0.90699264]
["bitfinex","ETHUSD",1763562758888,0.405504,3047.1,3044.6,1.38049264]
["bitfinex","ETHUSD",1763562759111,0.4827,3047.3,3044.7,0.4735]
["bitfinex","ETHUSD",1763562759334,0.405504,3048.0,3044.9,0.90699264]
["bitfinex","ETHUSD",1763562759535,0.04101184,3047.9,3045.0,0.405504]
["bitfinex","ETHUSD",1763562759688,0.405504,3047.8,3045.0,0.4735]
["bitfinex","ETHUSD",1763562760040,0.405504,3047.6,3045.0,0.73551864]
["bitfinex","ETHUSD",1763562760344,0.1899,3045.1,3043.2,5.98059379]
["bitfinex","ETHUSD",1763562760483,0.405504,3045.0,3042.9,0.4735]
["bitfinex","ETHUSD",1763562760683,0.405504,3045.0,3042.6,5.78369379]
["bitfinex","ETHUSD",1763562760684,0.405504,3044.9,3042.6,6.25719379]
["bitfinex","ETHUSD",1763562760905,0.405504,3044.9,3042.7,0.68355632]
["bitfinex","ETHUSD",1763562761184,0.405504,3044.7,3042.6,0.4735]
["bitfinex","ETHUSD",1763562761399,0.405504,3044.5,3042.0,9.26787271]
["bitfinex","ETHUSD",1763562761583,0.405504,3044.5,3042.0,9.74140476]
["bitfinex","ETHUSD",1763562761786,0.405504,3044.3,3042.1,0.90699264]
["bitfinex","ETHUSD",1763562761995,0.405504,3044.3,3042.1,1.38049264]
["bitfinex","ETHUSD",1763562762195,0.1899,3045.1,3042.1,1.38049264]
["bitfinex","ETHUSD",1763562762196,0.6726,3045.1,3042.8,0.90699264]
["bitfinex","ETHUSD",1763562762395,0.405504,3045.0,3042.2,1.86707084]
["bitfinex","ETHUSD",1763562762629,0.888204,3045.0,3042.3,0.4735]
["bitfinex","ETHUSD",1763562762787,0.888204,3045.0,3042.4,3.28687877]
["bitfinex","ETHUSD",1763562762989,0.4827,3044.9,3042.5,0.37603788]
["bitfinex","ETHUSD",1763562763322,0.405504,3044.8,3042.5,0.84953788]
["bitfinex","ETHUSD",1763562763697,0.405504,3044.6,3042.2,1.39357084]
["bitfinex","ETHUSD",1763562763899,0.405504,3044.6,3042.3,0.4735]
["bitfinex","ETHUSD",1763562764119,0.1899,3045.1,3041.5,5.78369379]
["bitfinex","ETHUSD",1763562764120,0.405504,3044.4,3041.5,5.78369379]
["bitfinex","ETHUSD",1763562764479,1.38969264,3044.3,3041.3,3.4849676]
["bitfinex","ETHUSD",1763562764719,0.90699264,3044.1,3041.3,0.1969]
["bitfinex","ETHUSD",1763562765041,0.90699264,3044.1,3040.8,5.78369379]
["bitfinex","ETHUSD",1763562765203,0.90699264,3043.7,3040.7,0.191]
["bitfinex","ETHUSD",1763562765586,0.4827,3043.6,3040.3,0.4735]
["bitfinex","ETHUSD",1763562765801,0.4827,3043.6,3039.7,3.28974537]
["bitfinex","ETHUSD",1763562765802,0.90699264,3043.1,3039.7,0.4735]
["bitfinex","ETHUSD",1763562765997,0.66906864,3043.0,3039.8,0.4735]
["bitfinex","ETHUSD",1763562766199,0.66906864,3043.0,3040.1,0.90699264]
["bitfinex","ETHUSD",1763562766200,1.34166864,3043.0,3040.1,0.90699264]
["bitfinex","ETHUSD",1763562766405,0.888204,3042.9,3040.1,0.90699264]
["bitfinex","ETHUSD",1763562766652,0.888204,3042.9,3040.2,0.4735]
["bitfinex","ETHUSD",1763562766802,0.405504,3042.7,3040.2,0.4735]
["bitfinex","ETHUSD",1763562767139,0.4827,3042.8,3040.2,7.1700024]
["bitfinex","ETHUSD",1763562767299,0.4827,3042.7,3040.3,2.20236226]
["bitfinex","ETHUSD",1763562767499,0.405504,3042.6,3040.2,0.4735]
["bitfinex","ETHUSD",1763562767728,0.405504,3042.4,3039.8,6.57938022]
["bitfinex","ETHUSD",1763562767928,0.405504,3042.4,3039.9,1.38049264]
["bitfinex","ETHUSD",1763562768246,0.4827,3043.9,3041.7,5.78369379]
["bitfinex","ETHUSD",1763562768446,0.4827,3043.9,3041.2,1.31249664]
["bitfinex","ETHUSD",1763562768649,0.4827,3043.9,3041.4,6.57591898]
["bitfinex","ETHUSD",1763562768863,0.4827,3043.9,3041.5,0.90699264]
["bitfinex","ETHUSD",1763562769153,0.4827,3043.9,3041.6,0.405504]
["bitfinex","ETHUSD",1763562769360,0.4827,3043.9,3041.8,0.90699264]
["bitfinex","ETHUSD",1763562769513,0.4827,3043.9,3041.9,0.405504]
["bitfinex","ETHUSD",1763562769858,0.4827,3043.9,3041.9,0.4735]
["bitfinex","ETHUSD",1763562770012,0.4827,3043.9,3041.9,1.18991864]
["bitfinex","ETHUSD",1763562770530,0.04106708,3043.8,3041.9,1.18991864]
["bitfinex","ETHUSD",1763562770720,0.4827,3043.9,3042.2,0.90699264]
["bitfinex","ETHUSD",1763562770920,0.4827,3044.6,3042.5,0.405504]
["bitfinex","ETHUSD",1763562771142,0.1899,3045.1,3043.0,1.31249664]
["bitfinex","ETHUSD",1763562771308,0.1899,3045.1,3042.3,0.4735]
["bitfinex","ETHUSD",1763562771309,0.1899,3046.2,3043.6,1.31249664]
["bitfinex","ETHUSD",1763562771509,0.84201424,3047.6,3044.3,0.405504]
["bitfinex","ETHUSD",1763562771717,0.1899,3047.1,3044.9,0.405504]
["bitfinex","ETHUSD",1763562771915,0.04102395,3047.0,3044.9,0.405504]
["bitfinex","ETHUSD",1763562772110,0.1899,3047.1,3045.4,0.90699264]
["bitfinex","ETHUSD",1763562772312,0.4827,3047.0,3045.1,0.405504]
["bitfinex","ETHUSD",1763562772507,0.1899,3047.1,3045.2,0.4735]
["bitfinex","ETHUSD",1763562772751,0.6726,3047.1,3045.2,0.4735]
["bitfinex","ETHUSD",1763562772951,0.52372395,3047.0,3045.2,0.4735]
["bitfinex","ETHUSD",1763562773117,0.51447551,3047.0,3045.2,0.4735]
["bitfinex","ETHUSD",1763562773312,0.47345156,3047.0,3044.6,0.191]
["bitfinex","ETHUSD",1763562773517,0.405504,3046.9,3044.6,1.09799264]
["bitfinex","ETHUSD",1763562773726,0.47345156,3047.0,3044.6,0.62926039]
["bitfinex","ETHUSD",1763562773927,0.51539622,3046.5,3044.7,0.90699264]
["bitfinex","ETHUSD",1763562774251,0.51539622,3046.5,3044.8,0.405504]
["bitfinex","ETHUSD",1763562774452,0.1899,3047.1,3043.9,5.78369379]
["bitfinex","ETHUSD",1763562774638,0.405504,3047.0,3044.1,0.191]
["bitfinex","ETHUSD",1763562774840,0.405504,3046.8,3044.1,3.47602847]
["bitfinex","ETHUSD",1763562775037,0.405504,3046.6,3044.1,1.4928481]
["bitfinex","ETHUSD",1763562775354,0.405504,3046.6,3043.3,5.78369379]
["bitfinex","ETHUSD",1763562775355,7.03121203,3046.4,3043.3,0.4735]
["bitfinex","ETHUSD",1763562775651,0.405504,3046.2,3043.3,0.4735]
["bitfinex","ETHUSD",1763562775872,1.31249664,3045.7,3043.1,0.0422]
["bitfinex","ETHUSD",1763562776076,0.405504,3045.5,3043.1,0.0422]
["bitfinex","ETHUSD",1763562776376,0.405504,3045.3,3043.1,3.32830943]
["bitfinex","ETHUSD",1763562776540,0.888204,3045.5,3043.1,0.0422]
["bitfinex","ETHUSD",1763562776743,0.888204,3045.5,3042.7,3.76000166]
["bitfinex","ETHUSD",1763562776942,0.405504,3045.3,3042.8,0.95436954]
["bitfinex","ETHUSD",1763562777178,0.405504,3045.3,3042.8,1.42786954]
["bitfinex","ETHUSD",1763562777472,0.405504,3045.1,3042.9,0.4735]
["bitfinex","ETHUSD",1763562777877,0.51566649,3044.7,3043.0,0.405504]
["bitfinex","ETHUSD",1763562778063,0.405504,3045.0,3042.9,0.4735]
["bitfinex","ETHUSD",1763562778266,0.1899,3044.6,3042.9,0.70698622]
["bitfinex","ETHUSD",1763562778679,0.4827,3044.5,3042.9,0.70698622]
["bitfinex","ETHUSD",1763562778978,0.4827,3044.5,3043.0,0.90699264]
["bitfinex","ETHUSD",1763562779180,0.04105899,3044.4,3042.9,0.70698622]
["bitfinex","ETHUSD",1763562779384,0.405504,3044.3,3042.3,0.4735]
["bitfinex","ETHUSD",1763562779770,0.405504,3044.1,3042.4,3.28687877]
["bitfinex","ETHUSD",1763562779971,0.405504,3044.1,3041.8,3.28751127]
["bitfinex","ETHUSD",1763562780175,0.405504,3043.9,3041.9,0.90712051]
["bitfinex","ETHUSD",1763562780378,0.52376438,3044.0,3041.9,1.38062051]
["bitfinex","ETHUSD",1763562780379,0.4827,3044.0,3041.9,1.38062051]
["bitfinex","ETHUSD",1763562780582,0.4827,3045.3,3043.0,0.90699264]
["bitfinex","ETHUSD",1763562780782,0.4827,3046.6,3044.2,0.90699264]
["bitfinex","ETHUSD",1763562780951,0.4827,3046.4,3044.3,0.4735]
["bitfinex","ETHUSD",1763562781147,0.5154529,3045.8,3044.4,0.405504]
["bitfinex","ETHUSD",1763562781365,0.5154529,3045.8,3044.4,0.879004]
["bitfinex","ETHUSD",1763562781689,0.5154529,3045.8,3045.7,0.596504]
["bitfinex","ETHUSD",1763562781861,0.1899,3047.6,3045.8,0.405504]
["bitfinex","ETHUSD",1763562782053,0.51523259,3046.4,3045.9,0.4735]
["bitfinex","ETHUSD",1763562782254,0.52371722,3047.5,3045.9,0.4735]
["bitfinex","ETHUSD",1763562782597,0.52371722,3047.5,3046.0,0.4735]
["bitfinex","ETHUSD",1763562782598,0.51525229,3047.4,3046.0,0.4735]
["bitfinex","ETHUSD",1763562782889,0.51525229,3047.4,3046.6,1.31249664]
["bitfinex","ETHUSD",1763562783207,0.51525229,3047.4,3046.2,3.40077854]
["bitfinex","ETHUSD",1763562783387,0.51525229,3047.4,3046.6,1.09799264]
["bitfinex","ETHUSD",1763562783586,0.1899,3048.7,3046.7,0.405504]
["bitfinex","ETHUSD",1763562783903,0.51703546,3048.5,3046.7,0.879004]
["bitfinex","ETHUSD",1763562784105,0.51703546,3048.5,3047.8,1.31249664]
["bitfinex","ETHUSD",1763562784332,0.002,3048.8,3048.0,0.405504]
["bitfinex","ETHUSD",1763562784595,0.002,3050.1,3047.8,2.14011568]
["bitfinex","ETHUSD",1763562784596,0.51481496,3049.6,3048.8,0.90699264]
["bitfinex","ETHUSD",1763562784758,0.002,3050.1,3049.1,0.90699264]
["bitfinex","ETHUSD",1763562784962,0.002,3050.1,3048.9,0.4735]
["bitfinex","ETHUSD",1763562785186,0.002,3050.1,3049.0,0.90699264]
["bitfinex","ETHUSD",1763562785386,0.002,3050.1,3049.1,0.405504]
["bitfinex","ETHUSD",1763562785601,0.002,3050.1,3049.1,0.879004]
["bitfinex","ETHUSD",1763562785901,0.002,3050.1,3050.0,0.189]
["bitfinex","ETHUSD",1763562786070,0.002,3050.5,3050.0,0.189]
["bitfinex","ETHUSD",1763562786071,0.002,3050.5,3050.0,0.7805]
["bitfinex","ETHUSD",1763562786391,0.002,3050.5,3050.4,1.31249664]
["bitfinex","ETHUSD",1763562786597,0.002,3050.5,3050.1,0.4735]
["bitfinex","ETHUSD",1763562786805,0.002,3050.5,3049.5,0.596504]
["bitfinex","ETHUSD",1763562787041,0.002,3050.5,3049.4,0.4735]
["bitfinex","ETHUSD",1763562787164,0.002,3050.5,3050.1,0.90699264]
["bitfinex","ETHUSD",1763562787507,0.002,3050.8,3050.3,0.405504]
["bitfinex","ETHUSD",1763562787666,0.002,3050.8,3050.7,1.31249664]
["bitfinex","ETHUSD",1763562787861,0.002,3050.8,3050.7,1.38749264]
["bitfinex","ETHUSD",1763562788074,0.9493928,3052.3,3050.7,0.90699264]
["bitfinex","ETHUSD",1763562788397,0.1899,3054.4,3050.8,0.886004]
["bitfinex","ETHUSD",1763562788585,0.479,3053.5,3051.3,1.31249664]
["bitfinex","ETHUSD",1763562788788,0.1899,3054.4,3052.4,5.78369379]
["bitfinex","ETHUSD",1763562788991,0.479,3054.2,3052.5,1.31249664]
["bitfinex","ETHUSD",1763562789186,0.1899,3054.4,3051.9,0.95649264]
["bitfinex","ETHUSD",1763562789187,0.479,3053.6,3051.9,0.95649264]
["bitfinex","ETHUSD",1763562789398,0.00615455,3053.0,3052.0,0.405504]
["bitfinex","ETHUSD",1763562789728,0.00615455,3053.0,3052.5,0.90699264]
["bitfinex","ETHUSD",1763562790010,0.1981,3055.3,3052.6,1.19257264]
["bitfinex","ETHUSD",1763562790215,0.1981,3055.3,3053.6,1.31249664]
["bitfinex","ETHUSD",1763562790365,0.51991385,3055.2,3052.7,0.4805]
["bitfinex","ETHUSD",1763562790565,0.51991385,3055.2,3052.8,0.405504]
["bitfinex","ETHUSD",1763562790820,0.479,3055.2,3053.2,0.90699264]
["bitfinex","ETHUSD",1763562791022,0.1981,3055.9,3053.6,1.31249664]
["bitfinex","ETHUSD",1763562791224,0.51385182,3055.1,3054.7,0.90699264]
["bitfinex","ETHUSD",1763562791525,0.479,3056.2,3054.8,0.405504]
["bitfinex","ETHUSD",1763562791709,0.1713712,3057.8,3054.8,0.405504]
["bitfinex","ETHUSD",1763562791710,0.479,3056.9,3054.9,0.523504]
["bitfinex","ETHUSD",1763562791913,0.51372599,3055.6,3055.3,1.31249664]
["bitfinex","ETHUSD",1763562792113,0.479,3057.5,3055.5,0.501004]
["bitfinex","ETHUSD",1763562792293,0.479,3055.9,3054.1,5.78369379]
["bitfinex","ETHUSD",1763562792618,0.479,3055.9,3054.2,0.90699264]
["bitfinex","ETHUSD",1763562792822,0.479,3055.9,3054.3,0.405504]
["bitfinex","ETHUSD",1763562793021,0.479,3057.4,3054.8,0.90699264]
["bitfinex","ETHUSD",1763562793190,0.479,3056.2,3054.3,0.4805]
["bitfinex","ETHUSD",1763562793390,0.479,3056.2,3054.4,0.405504]
["bitfinex","ETHUSD",1763562793599,0.1981,3056.5,3054.8,1.31249664]
["bitfinex","ETHUSD",1763562793827,0.479,3057.0,3054.8,1.31249664]
["bitfinex","ETHUSD",1763562794027,0.1713712,3057.8,3055.9,5.97359379]
["bitfinex","ETHUSD",1763562794249,0.1713712,3057.8,3056.6,1.31249664]
["bitfinex","ETHUSD",1763562794589,0.1981,3058.2,3056.7,0.405504]
["bitfinex","ETHUSD",1763562794741,0.479,3058.6,3056.8,6.54278984]
["bitfinex","ETHUSD",1763562794927,0.479,3058.6,3056.1,3.27214139]
["bitfinex","ETHUSD",1763562794928,0.479,3058.6,3056.9,0.886004]
["bitfinex","ETHUSD",1763562795256,0.51337936,3058.2,3056.1,0.4805]
["bitfinex","ETHUSD",1763562795551,0.51337936,3058.2,3055.7,0.405504]
["bitfinex","ETHUSD",1763562795744,0.1981,3058.1,3056.1,0.405504]
["bitfinex","ETHUSD",1763562795946,0.6771,3058.1,3056.3,0.405504]
["bitfinex","ETHUSD",1763562796100,0.51337936,3058.2,3056.8,0.405504]
["bitfinex","ETHUSD",1763562796294,0.51337936,3058.2,3057.0,0.405504]
["bitfinex","ETHUSD",1763562796551,0.479,3059.2,3057.4,1.31249664]
["bitfinex","ETHUSD",1763562796711,0.479,3059.2,3057.6,0.405504]
["bitfinex","ETHUSD",1763562796895,0.51326268,3058.9,3057.8,1.31249664]
["bitfinex","ETHUSD",1763562797097,0.479,3059.8,3057.8,1.31249664]
["bitfinex","ETHUSD",1763562797351,0.1981,3060.8,3058.6,5.78369379]
["bitfinex","ETHUSD",1763562797531,0.1981,3060.8,3059.3,1.31249664]
["bitfinex","ETHUSD",1763562797734,0.6771,3061.7,3059.5,0.405504]
["bitfinex","ETHUSD",1763562797903,0.09083496,3062.5,3060.4,5.78369379]
["bitfinex","ETHUSD",1763562798245,5.78369379,3064.6,3061.1,1.31249664]
["bitfinex","ETHUSD",1763562798446,0.03282732,3063.5,3059.7,0.4805]
["bitfinex","ETHUSD",1763562798626,0.03282732,3063.5,3060.5,0.405504]
["bitfinex","ETHUSD",1763562798830,0.03282732,3063.5,3059.8,0.119]
["bitfinex","ETHUSD",1763562799030,5.98179379,3063.6,3060.9,1.31249664]
["bitfinex","ETHUSD",1763562799031,0.1981,3063.6,3060.9,1.31249664]
["bitfinex","ETHUSD",1763562799203,0.03282732,3063.5,3059.8,5.78369379]
["bitfinex","ETHUSD",1763562799396,5.78369379,3063.1,3059.6,0.90699264]
["bitfinex","ETHUSD",1763562799606,0.90699264,3063.0,3059.7,0.4805]
["bitfinex","ETHUSD",1763562799806,0.03282732,3062.9,3059.7,1.50649264]
["bitfinex","ETHUSD",1763562800005,0.67592632,3063.4,3059.4,0.1834]
["bitfinex","ETHUSD",1763562800006,0.51281911,3062.8,3059.5,5.78369379]
["bitfinex","ETHUSD",1763562800209,0.51281911,3062.8,3058.8,0.4805]
["bitfinex","ETHUSD",1763562800210,0.90699264,3062.2,3058.8,0.4805]
["bitfinex","ETHUSD",1763562800556,1.31249664,3061.5,3058.2,0.4805]
["bitfinex","ETHUSD",1763562800854,0.90699264,3061.1,3057.8,0.78534575]
["bitfinex","ETHUSD",1763562801043,0.03282732,3061.0,3057.9,0.4805]
["bitfinex","ETHUSD",1763562801244,0.405504,3060.9,3057.7,5.78369379]
["bitfinex","ETHUSD",1763562801401,0.51182732,3061.0,3058.3,5.78369379]
["bitfinex","ETHUSD",1763562801601,0.405504,3060.7,3057.4,0.4805]
["bitfinex","ETHUSD",1763562801847,0.479,3060.9,3056.9,5.78369379]
["bitfinex","ETHUSD",1763562801848,0.405504,3060.3,3056.9,5.78369379]
["bitfinex","ETHUSD",1763562801999,1.31249664,3060.0,3056.6,0.119]
["bitfinex","ETHUSD",1763562802251,1.31249664,3059.4,3056.0,0.4805]
["bitfinex","ETHUSD",1763562802499,0.405504,3059.6,3056.4,5.78369379]
["bitfinex","ETHUSD",1763562802680,0.51182732,3059.5,3056.5,0.588]
["bitfinex","ETHUSD",1763562802857,3.67411981,3059.4,3056.0,6.96782443]
["bitfinex","ETHUSD",1763562803050,0.405504,3059.2,3056.1,0.69678244]
["bitfinex","ETHUSD",1763562803376,0.405504,3059.0,3056.2,0.4805]
["bitfinex","ETHUSD",1763562803576,0.405504,3058.8,3056.1,0.69678244]
["bitfinex","ETHUSD",1763562803785,0.405504,3058.8,3055.7,3.39253443]
["bitfinex","ETHUSD",1763562803786,0.405504,3058.6,3055.5,0.4805]
["bitfinex","ETHUSD",1763562803986,0.405504,3058.4,3054.9,3.27332523]
["bitfinex","ETHUSD",1763562804290,0.405504,3058.2,3054.8,0.4805]
["bitfinex","ETHUSD",1763562804488,0.405504,3058.2,3052.6,3.32588383]
["bitfinex","ETHUSD",1763562804489,0.405504,3058.0,3054.6,3.46363931]
["bitfinex","ETHUSD",1763562804788,6.96782443,3057.5,3054.2,0.90699264]
["bitfinex","ETHUSD",1763562804975,1.31249664,3057.4,3054.3,0.03274072]
["bitfinex","ETHUSD",1763562805284,1.79209664,3057.4,3054.0,0.90699264]
["bitfinex","ETHUSD",1763562805488,0.405504,3057.2,3054.0,0.48734394]
["bitfinex","ETHUSD",1763562805701,0.4796,3057.3,3056.0,0.001]
["bitfinex","ETHUSD",1763562806908,0.405504,3057.2,3056.0,0.001]
["bitfinex","ETHUSD",1763562807276,0.4796,3057.1,3056.0,0.001]
["bitfinex","ETHUSD",1763562807476,0.405504,3057.0,3056.0,0.001]
["bitfinex","ETHUSD",1763562807981,6.96782443,3057.7,3055.6,0.001]
["bitfinex","ETHUSD",1763562807982,0.1927,3056.1,3055.6,0.001]
["bitfinex","ETHUSD",1763562808395,0.405504,3055.9,3053.3,0.1967]
["bitfinex","ETHUSD",1763562808692,0.4796,3056.0,3053.3,0.1967]
["bitfinex","ETHUSD",1763562808693,0.4796,3056.0,3053.6,0.90699264]
["bitfinex","ETHUSD",1763562809010,0.4796,3056.7,3054.2,1.31249664]
["bitfinex","ETHUSD",1763562809185,0.4796,3056.7,3054.8,1.31249664]
["bitfinex","ETHUSD",1763562809513,0.4796,3056.7,3053.8,16.3730434]
["bitfinex","ETHUSD",1763562809514,0.4796,3056.7,3054.1,6.96782443]
["bitfinex","ETHUSD",1763562809808,0.405504,3056.6,3054.2,0.4546]
["bitfinex","ETHUSD",1763562810013,0.4796,3056.7,3054.2,1.48159264]
["bitfinex","ETHUSD",1763562810198,0.51366506,3056.1,3054.3,1.25044571]
["bitfinex","ETHUSD",1763562810399,0.51366506,3056.1,3054.5,0.405504]
["bitfinex","ETHUSD",1763562810601,0.4796,3056.7,3054.5,0.405504]
["bitfinex","ETHUSD",1763562810781,0.20322732,3058.1,3055.0,1.31249664]
["bitfinex","ETHUSD",1763562810782,0.4796,3057.4,3055.0,1.31249664]
["bitfinex","ETHUSD",1763562810980,0.4796,3057.4,3055.2,0.405504]
["bitfinex","ETHUSD",1763562811181,0.4796,3057.4,3055.4,0.405504]
["bitfinex","ETHUSD",1763562811377,0.4796,3057.4,3055.4,0.90699264]
["bitfinex","ETHUSD",1763562811606,0.4796,3057.4,3055.5,1.69304571]
["bitfinex","ETHUSD",1763562811815,0.4796,3057.4,3055.5,0.4546]
["bitfinex","ETHUSD",1763562812017,0.4796,3057.4,3055.2,0.405504]
["bitfinex","ETHUSD",1763562812313,0.405504,3057.3,3054.1,0.4546]
["bitfinex","ETHUSD",1763562812527,0.405504,3057.1,3053.4,3.72963766]
["bitfinex","ETHUSD",1763562812735,0.405504,3057.1,3053.4,7.00467532]
["bitfinex","ETHUSD",1763562813012,0.4796,3057.0,3053.9,0.90699264]
["bitfinex","ETHUSD",1763562813228,0.405504,3056.9,3054.0,0.5746]
["bitfinex","ETHUSD",1763562813382,0.51368319,3056.2,3054.0,0.5746]
["bitfinex","ETHUSD",1763562813722,0.90699264,3057.8,3053.6,13.0992926]
["bitfinex","ETHUSD",1763562813723,0.405504,3056.1,3053.6,6.5496463]
["bitfinex","ETHUSD",1763562813934,0.1927,3056.1,3054.1,0.4546]
["bitfinex","ETHUSD",1763562814221,0.4788,3056.0,3054.1,0.4546]
["bitfinex","ETHUSD",1763562814382,0.405504,3055.9,3053.6,3.27482315]
["bitfinex","ETHUSD",1763562814583,0.405504,3055.9,3053.6,1.06972476]
["bitfinex","ETHUSD",1763562814784,0.405504,3056.0,3053.7,0.03274715]
["bitfinex","ETHUSD",1763562815019,0.405504,3056.0,3053.6,1.06972476]
["bitfinex","ETHUSD",1763562815220,0.405504,3056.0,3053.1,3.27535758]
["bitfinex","ETHUSD",1763562815421,0.405504,3056.0,3053.6,0.90699264]
["bitfinex","ETHUSD",1763562815720,0.405504,3056.0,3053.8,0.405504]
["bitfinex","ETHUSD",1763562816322,0.1927,3056.1,3053.9,0.405504]
["bitfinex","ETHUSD",1763562816323,0.4796,3055.9,3053.9,0.405504]
["bitfinex","ETHUSD",1763562816538,0.4796,3055.9,3054.1,0.405504]
["bitfinex","ETHUSD",1763562816884,0.4796,3055.9,3054.4,0.90699264]
["bitfinex","ETHUSD",1763562817115,0.4796,3055.9,3054.0,0.12]
["bitfinex","ETHUSD",1763562817116,0.51372626,3055.5,3053.5,3.2749304]
["bitfinex","ETHUSD",1763562817322,0.51372626,3055.5,3053.4,0.4546]
["bitfinex","ETHUSD",1763562817532,0.4796,3055.4,3053.4,7.00464312]
["bitfinex","ETHUSD",1763562817731,0.4796,3055.4,3053.5,0.90699264]
["bitfinex","ETHUSD",1763562818040,0.4796,3055.4,3053.0,10.2431893]
["bitfinex","ETHUSD",1763562818219,0.4796,3055.4,3053.1,0.90699264]
["bitfinex","ETHUSD",1763562818527,0.4796,3055.4,3053.2,1.48970487]
["bitfinex","ETHUSD",1763562818734,0.4796,3055.4,3053.3,0.405504]
["bitfinex","ETHUSD",1763562818895,0.405504,3055.3,3053.1,0.90699264]
["bitfinex","ETHUSD",1763562819097,0.405504,3055.3,3052.2,0.1942]
["bitfinex","ETHUSD",1763562819299,0.405504,3055.1,3051.1,6.96782443]
["bitfinex","ETHUSD",1763562819500,0.405504,3055.1,3052.3,6.96782443]
["bitfinex","ETHUSD",1763562819821,0.4794,3055.4,3053.0,0.90699264]
["bitfinex","ETHUSD",1763562820023,0.4794,3055.4,3053.1,0.405504]
["bitfinex","ETHUSD",1763562820221,0.4794,3055.4,3053.3,0.405504]
["bitfinex","ETHUSD",1763562820710,0.4794,3055.4,3053.4,0.4714]
["bitfinex","ETHUSD",1763562820906,0.4794,3055.4,3053.6,1.31249664]
["bitfinex","ETHUSD",1763562821106,0.4794,3055.4,3052.9,0.4714]
["bitfinex","ETHUSD",1763562821317,0.405504,3055.3,3052.9,3.74695454]
["bitfinex","ETHUSD",1763562821523,1.31249664,3055.3,3051.7,0.4714]
["bitfinex","ETHUSD",1763562821709,0.405504,3055.1,3051.7,0.4714]
["bitfinex","ETHUSD",1763562821909,0.405504,3054.9,3051.7,0.4714]
["bitfinex","ETHUSD",1763562822235,0.405504,3054.2,3051.7,0.4714]
["bitfinex","ETHUSD",1763562822450,0.405504,3054.2,3051.0,3.27755684]
["bitfinex","ETHUSD",1763562822451,6.96782443,3054.1,3050.8,0.4714]
["bitfinex","ETHUSD",1763562822736,1.31249664,3053.4,3050.2,0.4714]
["bitfinex","ETHUSD",1763562822937,1.31249664,3053.4,3050.4,0.90699264]
["bitfinex","ETHUSD",1763562823101,0.405504,3053.2,3050.5,0.12]
["bitfinex","ETHUSD",1763562823300,0.4794,3053.3,3050.7,6.96782443]
["bitfinex","ETHUSD",1763562823612,0.4794,3054.6,3053.5,0.001]
["bitfinex","ETHUSD",1763562823926,0.1885,3054.7,3053.5,0.001]
["bitfinex","ETHUSD",1763562824242,0.4794,3054.6,3053.5,0.001]
["bitfinex","ETHUSD",1763562824600,0.4794,3055.3,3053.6,0.405504]
["bitfinex","ETHUSD",1763562825047,0.4794,3055.8,3053.9,0.405504]
["bitfinex","ETHUSD",1763562825242,0.002,3056.0,3054.4,1.31249664]
["bitfinex","ETHUSD",1763562825541,0.002,3056.0,3054.6,0.405504]
["bitfinex","ETHUSD",1763562825740,0.4794,3055.9,3054.5,0.82803211]
["bitfinex","ETHUSD",1763562825948,0.5137314,3055.7,3054.3,0.405504]
["bitfinex","ETHUSD",1763562826308,0.5137314,3055.7,3054.2,0.12]
["bitfinex","ETHUSD",1763562826508,0.5137314,3055.7,3054.2,0.405504]
["bitfinex","ETHUSD",1763562826904,0.5137314,3055.7,3054.1,0.4714]
["bitfinex","ETHUSD",1763562826905,0.4794,3055.6,3053.9,0.90699264]
["bitfinex","ETHUSD",1763562827109,0.4794,3055.6,3053.8,3.39453461]
["bitfinex","ETHUSD",1763562827110,0.4794,3055.6,3054.0,0.405504]
["bitfinex","ETHUSD",1763562827350,0.5137314,3055.7,3054.3,1.31249664]
["bitfinex","ETHUSD",1763562827534,0.002,3056.0,3054.4,0.82803211]
["bitfinex","ETHUSD",1763562827708,0.002,3056.0,3054.5,0.405504]
["bitfinex","ETHUSD",1763562828034,0.4814,3056.0,3054.5,0.405504]
["bitfinex","ETHUSD",1763562828472,0.002,3056.0,3054.6,0.4714]
["bitfinex","ETHUSD",1763562828629,0.4794,3055.9,3053.9,0.90699264]
["bitfinex","ETHUSD",1763562828951,0.4794,3055.9,3053.8,13.5170336]
["bitfinex","ETHUSD",1763562829148,0.4794,3055.9,3053.9,2.305836]
["bitfinex","ETHUSD",1763562829321,0.002,3056.0,3054.0,0.12]
["bitfinex","ETHUSD",1763562829523,0.002,3056.0,3054.0,0.4714]
["bitfinex","ETHUSD",1763562829524,0.4794,3055.9,3054.0,0.4714]
["bitfinex","ETHUSD",1763562830546,0.51379376,3055.8,3054.0,0.4714]
["bitfinex","ETHUSD",1763562830721,0.51379376,3055.8,3054.1,0.405504]
["bitfinex","ETHUSD",1763562830916,0.4794,3055.7,3054.1,0.318274]
["bitfinex","ETHUSD",1763562831110,0.4794,3055.7,3054.2,0.405504]
["bitfinex","ETHUSD",1763562831344,0.51379376,3055.8,3054.4,0.405504]
["bitfinex","ETHUSD",1763562831740,0.51379376,3055.8,3054.6,0.405504]
["bitfinex","ETHUSD",1763562832130,0.002,3056.0,3054.8,0.405504]
["bitfinex","ETHUSD",1763562832349,0.002,3056.0,3055.0,0.405504]
["bitfinex","ETHUSD",1763562833089,0.4794,3055.9,3054.3,0.90699264]
["bitfinex","ETHUSD",1763562833239,0.51222732,3055.9,3053.9,0.4714]
["bitfinex","ETHUSD",1763562833558,0.4794,3055.9,3054.0,0.90699264]
["bitfinex","ETHUSD",1763562833759,1.16868541,3055.9,3054.0,1.7116309]
["bitfinex","ETHUSD",1763562833978,1.12759767,3055.8,3053.3,0.0905]
["bitfinex","ETHUSD",1763562834183,0.002,3056.0,3054.1,6.96782443]
["bitfinex","ETHUSD",1763562834473,0.002,3056.0,3055.4,0.90699264]
["bitfinex","ETHUSD",1763562834679,0.002,3056.0,3055.5,0.995904]
["bitfinex","ETHUSD",1763562834971,0.002,3056.0,3055.9,4.77905502]
["bitfinex","ETHUSD",1763562835359,0.002,3056.0,3055.9,5.25045502]
["bitfinex","ETHUSD",1763562835569,0.002,3056.4,3056.0,1.31249664]
["bitfinex","ETHUSD",1763562835739,0.002,3056.4,3056.2,0.405504]
["bitfinex","ETHUSD",1763562836069,0.002,3056.4,3056.3,0.405504]
["bitfinex","ETHUSD",1763562836459,0.002,3056.4,3056.3,0.876904]
["bitfinex","ETHUSD",1763562836773,0.002,3056.4,3056.3,0.995904]
["bitfinex","ETHUSD",1763562837085,0.002,3056.4,3056.2,0.119]
["bitfinex","ETHUSD",1763562837248,0.002,3056.4,3056.3,0.876904]
["bitfinex","ETHUSD",1763562837449,0.002,3056.4,3056.3,0.405504]
["bitfinex","ETHUSD",1763562837680,0.002,3056.4,3056.2,0.524504]
["bitfinex","ETHUSD",1763562837968,0.002,3056.4,3056.3,0.405504]
["bitfinex","ETHUSD",1763562838482,0.002,3056.4,3055.9,0.1942]
["bitfinex","ETHUSD",1763562838690,0.002,3056.4,3056.0,8.34621707]
["bitfinex","ETHUSD",1763562838849,0.002,3056.4,3056.1,0.405504]
["bitfinex","ETHUSD",1763562839055,0.002,3056.4,3056.2,0.90699264]
["bitfinex","ETHUSD",1763562839263,0.0012,3056.4,3056.2,0.90699264]
["bitfinex","ETHUSD",1763562839576,0.0012,3056.4,3056.3,0.4714]
["bitfinex","ETHUSD",1763562840015,0.1704,3058.1,3056.3,0.4714]
["bitfinex","ETHUSD",1763562840016,0.1885,3058.9,3056.4,0.405504]
["bitfinex","ETHUSD",1763562840215,0.6679,3058.9,3057.3,0.90699264]
["bitfinex","ETHUSD",1763562840515,1.12746103,3059.8,3056.5,0.4714]
["bitfinex","ETHUSD",1763562840516,0.1885,3060.0,3057.9,1.31249664]
["bitfinex","ETHUSD",1763562840719,0.1885,3060.5,3058.6,0.405504]
["bitfinex","ETHUSD",1763562840914,0.1885,3060.5,3059.1,0.90699264]
["bitfinex","ETHUSD",1763562841233,0.1885,3060.5,3058.0,1.49363211]
["bitfinex","ETHUSD",1763562841234,0.4794,3060.4,3058.0,0.82803211]
["bitfinex","ETHUSD",1763562841383,0.1885,3059.1,3057.3,0.90699264]
["bitfinex","ETHUSD",1763562841583,0.5131345,3060.2,3057.5,0.405504]
["bitfinex","ETHUSD",1763562841785,0.4794,3060.2,3057.7,0.405504]
["bitfinex","ETHUSD",1763562842020,0.51309547,3060.1,3058.2,1.31249664]
["bitfinex","ETHUSD",1763562842227,0.03282732,3060.1,3056.9,7.43922443]
["bitfinex","ETHUSD",1763562842431,0.51312349,3059.6,3057.5,6.96782443]
["bitfinex","ETHUSD",1763562842591,0.51312349,3059.6,3058.2,1.31249664]
["bitfinex","ETHUSD",1763562842929,0.51312349,3059.6,3057.1,0.76334244]
["bitfinex","ETHUSD",1763562842930,0.4794,3061.1,3059.6,0.405504]
["bitfinex","ETHUSD",1763562843216,0.03282732,3061.0,3058.7,0.119]
["bitfinex","ETHUSD",1763562843431,0.03282732,3061.0,3058.3,0.5625]
["bitfinex","ETHUSD",1763562843432,0.03282732,3061.0,3058.0,7.43922443]
["bitfinex","ETHUSD",1763562843580,0.4794,3060.9,3057.5,0.90699264]
["bitfinex","ETHUSD",1763562843776,1.31249664,3060.6,3057.5,0.4714]
["bitfinex","ETHUSD",1763562843989,0.405504,3060.4,3057.5,0.4714]
["bitfinex","ETHUSD",1763562844190,0.405504,3060.4,3057.6,0.405504]
["bitfinex","ETHUSD",1763562844485,1.35243732,3060.5,3057.0,3.93674499]
["bitfinex","ETHUSD",1763562844486,0.405504,3060.2,3057.0,3.93674499]
["bitfinex","ETHUSD",1763562844678,0.405504,3060.2,3057.0,0.6656]
["bitfinex","ETHUSD",1763562844679,0.405504,3060.0,3057.0,0.6656]
["bitfinex","ETHUSD",1763562844905,0.4794,3060.1,3057.4,6.96782443]
["bitfinex","ETHUSD",1763562845106,0.51317609,3059.3,3058.1,1.31249664]
["bitfinex","ETHUSD",1763562845290,0.51317609,3059.3,3058.1,1.43149664]
["bitfinex","ETHUSD",1763562845494,0.4794,3060.0,3058.3,0.405504]
["bitfinex","ETHUSD",1763562845695,0.51302896,3059.1,3059.0,1.31249664]
["bitfinex","ETHUSD",1763562845920,0.4794,3061.1,3059.1,0.90699264]
["bitfinex","ETHUSD",1763562846094,0.51288416,3061.0,3059.8,1.31249664]
["bitfinex","ETHUSD",1763562846422,0.4794,3061.4,3059.3,0.405504]
["bitfinex","ETHUSD",1763562846854,0.4794,3061.4,3059.4,0.119]
["bitfinex","ETHUSD",1763562846990,0.4794,3061.4,3059.8,0.90699264]
["bitfinex","ETHUSD",1763562847190,0.4794,3061.4,3059.4,0.90699264]
["bitfinex","ETHUSD",1763562847388,0.03282732,3061.3,3058.9,3.67465304]
["bitfinex","ETHUSD",1763562847587,0.4794,3061.4,3059.4,0.90699264]
["bitfinex","ETHUSD",1763562847831,0.4794,3061.4,3059.5,0.474]
["bitfinex","ETHUSD",1763562848042,0.4794,3061.4,3059.3,0.405504]
["bitfinex","ETHUSD",1763562848328,0.03282732,3061.3,3058.4,3.74365022]
["bitfinex","ETHUSD",1763562848499,1.34532396,3061.3,3057.7,0.474]
["bitfinex","ETHUSD",1763562848708,0.405504,3061.1,3057.9,6.96782443]
["bitfinex","ETHUSD",1763562849009,0.405504,3060.5,3057.7,0.474]
["bitfinex","ETHUSD",1763562849220,0.405504,3060.3,3057.8,0.119]
["bitfinex","ETHUSD",1763562849525,0.405504,3060.1,3057.6,0.474]
["bitfinex","ETHUSD",1763562849724,0.51315219,3059.7,3057.7,0.119]
["bitfinex","ETHUSD",1763562849928,0.485,3059.6,3058.2,0.405504]
["bitfinex","ETHUSD",1763562850090,0.405504,3059.5,3057.4,6.96782443]
["bitfinex","ETHUSD",1763562850440,0.485,3059.6,3057.5,2.07777508]
["bitfinex","ETHUSD",1763562850588,0.485,3059.5,3057.6,0.119]
["bitfinex","ETHUSD",1763562850789,0.485,3059.5,3057.7,0.119]
["bitfinex","ETHUSD",1763562851050,0.485,3059.5,3057.7,0.593]
["bitfinex","ETHUSD",1763562851188,0.485,3059.5,3057.8,0.90699264]
["bitfinex","ETHUSD",1763562851393,0.485,3059.5,3057.8,0.119]
["bitfinex","ETHUSD",1763562851622,0.485,3059.5,3057.8,0.90699264]
["bitfinex","ETHUSD",1763562851840,0.485,3059.5,3057.9,0.474]
["bitfinex","ETHUSD",1763562852143,0.405504,3059.4,3057.7,0.90699264]
["bitfinex","ETHUSD",1763562852338,0.51315219,3059.7,3058.1,0.90699264]
["bitfinex","ETHUSD",1763562852553,0.51315219,3059.7,3058.7,1.31249664]
["bitfinex","ETHUSD",1763562852758,0.51315219,3059.7,3058.6,6.96782443]
["bitfinex","ETHUSD",1763562852759,0.51315219,3059.7,3059.2,1.31249664]
["bitfinex","ETHUSD",1763562852899,0.6674724,3061.2,3059.4,0.405504]
["bitfinex","ETHUSD",1763562853254,0.51293215,3060.5,3058.6,0.474]
["bitfinex","ETHUSD",1763562853401,0.99800472,3060.6,3058.9,0.405504]
["bitfinex","ETHUSD",1763562853605,0.51300472,3060.6,3059.2,0.405504]
["bitfinex","ETHUSD",1763562853912,0.485,3060.5,3058.5,0.90699264]
["bitfinex","ETHUSD",1763562854314,0.485,3060.5,3058.6,7.44182443]
["bitfinex","ETHUSD",1763562854500,0.1885,3061.5,3058.8,0.405504]
["bitfinex","ETHUSD",1763562854705,0.1885,3061.5,3059.4,0.405504]
["bitfinex","ETHUSD",1763562854925,0.1869,3062.0,3059.9,1.31249664]
["bitfinex","ETHUSD",1763562855225,0.21972732,3062.0,3060.1,1.31249664]
["bitfinex","ETHUSD",1763562855426,0.485,3061.9,3060.1,1.93694369]
["bitfinex","ETHUSD",1763562855627,0.1869,3062.0,3060.3,0.405504]
["bitfinex","ETHUSD",1763562855857,0.485,3062.4,3060.5,1.31249664]
["bitfinex","ETHUSD",1763562856073,0.1905,3063.0,3061.1,0.405504]
["bitfinex","ETHUSD",1763562856262,0.1905,3063.0,3061.3,0.405504]
["bitfinex","ETHUSD",1763562856263,0.51269411,3061.6,3061.3,0.405504]
["bitfinex","ETHUSD",1763562856580,0.002,3063.0,3061.6,1.31249664]
["bitfinex","ETHUSD",1763562856762,0.002,3063.0,3062.5,8.28032107]
["bitfinex","ETHUSD",1763562856928,0.002,3063.0,3062.6,1.31249664]
["bitfinex","ETHUSD",1763562857128,0.002,3063.3,3063.0,0.405504]
["bitfinex","ETHUSD",1763562857432,0.002,3063.3,3063.2,0.405504]
["bitfinex","ETHUSD",1763562857623,0.002,3063.3,3063.0,0.90699264]
["bitfinex","ETHUSD",1763562857827,0.002,3063.3,3063.1,0.474]
["bitfinex","ETHUSD",1763562858057,0.002,3063.3,3063.2,0.90699264]
["bitfinex","ETHUSD",1763562858256,0.002,3063.3,3062.8,1.02599264]
["bitfinex","ETHUSD",1763562858459,0.002,3063.3,3063.0,0.405504]
["bitfinex","ETHUSD",1763562858643,0.002,3063.3,3063.2,1.31249664]
["bitfinex","ETHUSD",1763562858848,0.485,3065.5,3063.2,2.22847915]
["bitfinex","ETHUSD",1763562859064,0.17107169,3066.1,3063.7,6.96782443]
["bitfinex","ETHUSD",1763562859368,0.6719,3065.7,3063.8,1.43149664]
["bitfinex","ETHUSD",1763562859538,0.6719,3065.7,3063.6,0.1922]
["bitfinex","ETHUSD",1763562859739,0.1869,3065.7,3063.6,0.1922]
["bitfinex","ETHUSD",1763562860065,0.485,3065.6,3063.9,0.90699264]
["bitfinex","ETHUSD",1763562860263,0.17107169,3066.1,3063.9,0.90699264]
["bitfinex","ETHUSD",1763562860481,0.485,3065.8,3063.8,1.31249664]
["bitfinex","ETHUSD",1763562860760,0.002,3063.3,3063.2,1.82297515]
["bitfinex","ETHUSD",1763562860964,0.002,3063.3,3063.2,4.17155257]
["bitfinex","ETHUSD",1763562861260,0.51220889,3065.4,3063.3,1.31249664]
["bitfinex","ETHUSD",1763562861433,0.002,3063.7,3063.5,0.405504]
["bitfinex","ETHUSD",1763562861875,0.002,3064.0,3063.7,0.405504]
["bitfinex","ETHUSD",1763562862588,0.002,3064.0,3063.2,3.73846835]
["bitfinex","ETHUSD",1763562862799,0.002,3064.0,3063.6,0.405504]
["bitfinex","ETHUSD",1763562863012,0.002,3064.0,3063.0,3.26470013]
["bitfinex","ETHUSD",1763562863150,0.002,3064.0,3063.1,0.119]
["bitfinex","ETHUSD",1763562863688,0.002,3064.0,3062.6,0.119]
["bitfinex","ETHUSD",1763562863900,0.1869,3063.9,3061.8,0.474]
["bitfinex","ETHUSD",1763562864116,0.1869,3063.9,3062.3,6.96782443]
["bitfinex","ETHUSD",1763562864404,0.487,3064.0,3062.4,0.119]
["bitfinex","ETHUSD",1763562864568,0.002,3064.0,3062.4,0.593]
["bitfinex","ETHUSD",1763562864753,0.002,3064.0,3062.7,5.69381967]
["bitfinex","ETHUSD",1763562864959,0.002,3064.0,3062.8,1.31249664]
["bitfinex","ETHUSD",1763562865271,0.485,3063.9,3062.8,0.90699264]
["bitfinex","ETHUSD",1763562865455,0.5123089,3063.8,3062.8,4.17196682]
["bitfinex","ETHUSD",1763562865649,0.5123089,3063.8,3062.8,7.4369531]
["bitfinex","ETHUSD",1763562865851,0.4624,3063.7,3062.6,0.90699264]
["bitfinex","ETHUSD",1763562866155,0.4624,3063.7,3061.7,6.53231864]
["bitfinex","ETHUSD",1763562866304,0.4624,3063.7,3061.8,1.27170383]
["bitfinex","ETHUSD",1763562866473,0.4624,3063.7,3061.6,12.71725167]
["bitfinex","ETHUSD",1763562866674,0.4624,3063.7,3062.3,0.90699264]
["bitfinex","ETHUSD",1763562866984,0.4624,3063.7,3062.2,0.90699264]
["bitfinex","ETHUSD",1763562867493,0.4624,3063.7,3062.2,4.17261866]
["bitfinex","ETHUSD",1763562867660,0.4624,3063.7,3062.2,0.90699264]
["bitfinex","ETHUSD",1763562867865,0.405504,3063.6,3061.3,3.26658609]
["bitfinex","ETHUSD",1763562868066,0.405504,3063.6,3060.9,5.69381967]
["bitfinex","ETHUSD",1763562868261,0.405504,3063.4,3059.9,5.88981967]
["bitfinex","ETHUSD",1763562868473,0.405504,3063.4,3060.0,3.26797385]
["bitfinex","ETHUSD",1763562868673,0.405504,3063.2,3059.9,5.88981967]
["bitfinex","ETHUSD",1763562868875,1.31249664,3062.3,3059.0,3.26900595]
["bitfinex","ETHUSD",1763562869075,0.405504,3062.1,3059.1,0.3269006]
["bitfinex","ETHUSD",1763562869403,0.405504,3062.1,3058.5,3.26957307]
["bitfinex","ETHUSD",1763562869404,0.405504,3061.7,3058.5,3.26957307]
["bitfinex","ETHUSD",1763562869605,1.31249664,3061.3,3057.5,5.69381967]
["bitfinex","ETHUSD",1763562869935,0.405504,3060.6,3057.0,0.4909]
["bitfinex","ETHUSD",1763562870237,0.405504,3060.4,3057.2,0.119]
["bitfinex","ETHUSD",1763562870544,0.6493,3060.5,3056.6,3.27260127]
["bitfinex","ETHUSD",1763562870545,1.31249664,3059.5,3056.6,3.27260127]
["bitfinex","ETHUSD",1763562870726,1.31249664,3059.5,3056.6,6.54421024]
["bitfinex","ETHUSD",1763562870925,0.405504,3059.3,3056.6,0.001]
["bitfinex","ETHUSD",1763562871296,0.405504,3059.1,3056.6,0.001]
["bitfinex","ETHUSD",1763562871503,0.405504,3058.9,3056.6,0.001]
["bitfinex","ETHUSD",1763562871700,0.1899,3058.3,3056.6,0.001]
["bitfinex","ETHUSD",1763562872440,0.1899,3058.3,3056.8,0.405504]
["bitfinex","ETHUSD",1763562872602,0.4624,3058.2,3056.7,0.0855]
["bitfinex","ETHUSD",1763562872932,0.4624,3058.2,3056.6,0.4919]
["bitfinex","ETHUSD",1763562872933,0.4624,3058.2,3056.6,0.001]
["bitfinex","ETHUSD",1763562873135,0.405504,3058.1,3056.6,0.001]
["bitfinex","ETHUSD",1763562873501,0.405504,3057.9,3056.6,0.001]
["bitfinex","ETHUSD",1763562873798,0.4624,3058.0,3056.6,0.001]
["bitfinex","ETHUSD",1763562874037,0.405504,3057.8,3056.6,0.001]
["bitfinex","ETHUSD",1763562874399,0.4624,3057.7,3056.6,0.001]
["bitfinex","ETHUSD",1763562874923,0.405504,3057.6,3056.6,0.001]
["bitfinex","ETHUSD",1763562875326,0.405504,3057.4,3056.6,0.001]
["bitfinex","ETHUSD",1763562875557,0.4624,3057.5,3056.6,0.001]
["bitfinex","ETHUSD",1763562875854,0.51357244,3057.3,3056.0,0.001]
["bitfinex","ETHUSD",1763562876150,0.69124691,3057.2,3056.0,0.001]
["bitfinex","ETHUSD",1763562876298,0.405504,3057.1,3056.0,0.001]
["bitfinex","ETHUSD",1763562876502,0.405504,3057.1,3054.9,0.001]
["bitfinex","ETHUSD",1763562876503,0.867904,3057.1,3054.9,0.001]
["bitfinex","ETHUSD",1763562876740,1.31249664,3056.8,3054.9,0.001]
["bitfinex","ETHUSD",1763562877241,0.4624,3056.7,3054.9,0.001]
["bitfinex","ETHUSD",1763562877476,0.4624,3056.7,3055.0,0.405504]
["bitfinex","ETHUSD",1763562877782,0.4624,3056.7,3054.9,0.001]
["bitfinex","ETHUSD",1763562878191,0.405504,3056.6,3054.9,0.001]
["bitfinex","ETHUSD",1763562878373,0.4624,3056.7,3054.9,0.001]
["bitfinex","ETHUSD",1763562878691,0.486,3057.3,3055.4,0.405504]
["bitfinex","ETHUSD",1763562878851,0.486,3057.3,3055.4,0.891004]
["bitfinex","ETHUSD",1763562879040,0.51353629,3057.0,3055.5,0.17979966]
["bitfinex","ETHUSD",1763562879238,0.51353629,3057.0,3055.2,0.405504]
["bitfinex","ETHUSD",1763562879239,0.486,3056.9,3055.2,0.405504]
["bitfinex","ETHUSD",1763562879441,0.6722,3056.9,3055.1,0.4855]
["bitfinex","ETHUSD",1763562879641,0.6722,3056.9,3054.9,3.27442445]
["bitfinex","ETHUSD",1763562879845,0.486,3056.8,3054.9,0.001]
["bitfinex","ETHUSD",1763562880039,0.486,3056.8,3054.9,0.03373429]
["bitfinex","ETHUSD",1763562880239,0.486,3056.8,3054.9,0.001]
["bitfinex","ETHUSD",1763562880465,0.486,3056.8,3054.9,3.27441597]
["bitfinex","ETHUSD",1763562880665,0.486,3056.8,3054.9,7.20261866]
["bitfinex","ETHUSD",1763562880865,0.486,3056.8,3054.9,0.001]
["bitfinex","ETHUSD",1763562881076,0.405504,3056.7,3054.9,0.001]
["bitfinex","ETHUSD",1763562881492,0.486,3056.6,3054.9,0.001]
["bitfinex","ETHUSD",1763562882658,0.405504,3056.5,3054.9,0.001]
["bitfinex","ETHUSD",1763562883061,0.405504,3056.3,3054.9,0.001]
["bitfinex","ETHUSD",1763562883306,0.51368736,3056.2,3054.9,0.001]
["bitfinex","ETHUSD",1763562883608,0.486,3056.3,3054.9,0.001]
["bitfinex","ETHUSD",1763562883903,0.891504,3056.8,3054.9,0.001]
["bitfinex","ETHUSD",1763562884209,0.405504,3056.6,3054.9,0.001]
["bitfinex","ETHUSD",1763562884409,0.1862,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1763562884898,0.1862,3055.0,3054.2,0.001]
["bitfinex","ETHUSD",1763562884899,0.405504,3054.9,3054.2,0.001]
["bitfinex","ETHUSD",1763562885101,1.31249664,3054.5,3053.2,0.001]
["bitfinex","ETHUSD",1763562885308,1.31249664,3053.9,3053.2,0.001]
["bitfinex","ETHUSD",1763562885464,0.405504,3053.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1763562885661,0.405504,3053.5,3050.6,0.1966]
["bitfinex","ETHUSD",1763562885960,0.486,3053.5,3051.1,0.90699264]
["bitfinex","ETHUSD",1763562886166,0.486,3053.5,3050.6,0.1966]
["bitfinex","ETHUSD",1763562886374,0.51421944,3053.0,3051.1,0.4855]
["bitfinex","ETHUSD",1763562886794,0.486,3052.9,3051.1,0.4855]
["bitfinex","ETHUSD",1763562887300,0.486,3052.9,3050.6,0.1966]
["bitfinex","ETHUSD",1763562887483,0.486,3052.9,3050.7,6.55587242]
["bitfinex","ETHUSD",1763562887668,0.486,3052.9,3050.8,1.58223988]
["bitfinex","ETHUSD",1763562888273,0.486,3052.9,3050.9,0.4855]
["bitfinex","ETHUSD",1763562888699,0.486,3052.9,3051.0,0.405504]
["bitfinex","ETHUSD",1763562888923,0.90699264,3054.1,3051.2,0.405504]
["bitfinex","ETHUSD",1763562889091,0.4852,3052.9,3051.0,3.27761389]
["bitfinex","ETHUSD",1763562889572,0.4852,3052.9,3051.1,0.0849]
["bitfinex","ETHUSD",1763562889773,0.405504,3052.8,3051.0,0.90699264]
["bitfinex","ETHUSD",1763562890030,0.51427796,3052.5,3051.1,0.5704]
["bitfinex","ETHUSD",1763562890208,0.405504,3053.4,3051.2,0.405504]
["bitfinex","ETHUSD",1763562890429,0.66008123,3054.0,3051.5,0.87414902]
["bitfinex","ETHUSD",1763562890713,0.03282732,3054.9,3051.7,0.405504]
["bitfinex","ETHUSD",1763562890872,1.09319264,3055.0,3051.7,0.405504]
["bitfinex","ETHUSD",1763562891073,4.18103217,3054.4,3051.6,0.65679687]
["bitfinex","ETHUSD",1763562891282,4.18103217,3054.4,3051.1,0.0849]
["bitfinex","ETHUSD",1763562891283,0.405504,3054.3,3051.1,6.63990077]
["bitfinex","ETHUSD",1763562891585,0.405504,3054.1,3051.2,0.4855]
["bitfinex","ETHUSD",1763562891918,0.486,3054.2,3051.3,0.405504]
["bitfinex","ETHUSD",1763562892086,0.03282732,3054.3,3051.3,0.405504]
["bitfinex","ETHUSD",1763562892087,5.69381967,3053.9,3051.3,0.4855]
["bitfinex","ETHUSD",1763562892286,0.405504,3053.7,3050.8,1.16074724]
["bitfinex","ETHUSD",1763562892499,0.405504,3053.7,3051.0,0.90699264]
["bitfinex","ETHUSD",1763562892809,1.39299264,3053.8,3051.0,0.90699264]
["bitfinex","ETHUSD",1763562892810,0.405504,3053.5,3051.0,0.90699264]
["bitfinex","ETHUSD",1763562893126,0.405504,3053.5,3050.8,0.90699264]
["bitfinex","ETHUSD",1763562893341,0.405504,3053.5,3050.6,0.1966]
["bitfinex","ETHUSD",1763562893342,6.09932367,3053.3,3050.6,0.1966]
["bitfinex","ETHUSD",1763562893625,0.405504,3052.8,3050.6,0.90699264]
["bitfinex","ETHUSD",1763562893778,0.405504,3052.6,3050.7,0.4670621]
["bitfinex","ETHUSD",1763562893981,0.405504,3052.6,3050.5,0.90699264]
["bitfinex","ETHUSD",1763562894179,0.486,3052.5,3050.5,6.60081231]
["bitfinex","ETHUSD",1763562894404,0.486,3052.5,3050.6,0.891004]
["bitfinex","ETHUSD",1763562894601,0.1862,3052.8,3050.6,0.891004]
["bitfinex","ETHUSD",1763562894811,0.51431667,3052.9,3052.3,0.405504]
["bitfinex","ETHUSD",1763562895018,1.02821424,3056.9,3052.3,0.405504]
["bitfinex","ETHUSD",1763562895019,8.96625046,3055.9,3052.4,0.60993237]
["bitfinex","ETHUSD",1763562895179,0.486,3054.3,3052.6,0.405504]
["bitfinex","ETHUSD",1763562895378,0.486,3054.3,3052.6,0.602104]
["bitfinex","ETHUSD",1763562895579,5.69381967,3055.9,3052.8,0.405504]
["bitfinex","ETHUSD",1763562895580,0.03282732,3054.9,3052.8,0.405504]
["bitfinex","ETHUSD",1763562895810,0.486,3054.9,3052.8,0.405504]
["bitfinex","ETHUSD",1763562896020,0.51882732,3054.9,3052.8,0.405504]
["bitfinex","ETHUSD",1763562896183,0.486,3054.9,3052.6,0.1966]
["bitfinex","ETHUSD",1763562896918,0.03282732,3054.8,3052.7,0.405504]
["bitfinex","ETHUSD",1763562897125,0.486,3054.9,3053.1,1.31249664]
["bitfinex","ETHUSD",1763562897379,0.486,3054.9,3053.3,0.405504]
["bitfinex","ETHUSD",1763562897523,0.486,3054.9,3053.2,1.11388969]
["bitfinex","ETHUSD",1763562897718,0.486,3054.9,3052.8,1.39249264]
["bitfinex","ETHUSD",1763562897919,0.43833132,3054.8,3052.9,1.31249664]
["bitfinex","ETHUSD",1763562898123,0.486,3054.7,3052.9,0.90699264]
["bitfinex","ETHUSD",1763562898321,0.486,3054.7,3052.9,1.37380911]
["bitfinex","ETHUSD",1763562898635,0.486,3054.7,3053.0,0.891004]
["bitfinex","ETHUSD",1763562898821,0.51398715,3056.6,3053.0,0.891004]
["bitfinex","ETHUSD",1763562898822,0.6722,3055.0,3053.0,0.891004]
["bitfinex","ETHUSD",1763562899022,0.6722,3055.0,3053.0,0.405504]
["bitfinex","ETHUSD",1763562899277,0.486,3054.9,3053.5,0.405504]
["bitfinex","ETHUSD",1763562899423,0.1862,3055.0,3053.5,0.405504]
["bitfinex","ETHUSD",1763562899619,0.6722,3055.0,3053.1,0.4855]
["bitfinex","ETHUSD",1763562899847,0.6722,3055.0,3053.2,1.31249664]
["bitfinex","ETHUSD",1763562900100,0.486,3055.7,3053.5,1.31249664]
["bitfinex","ETHUSD",1763562900380,0.51391437,3054.9,3053.4,0.405504]
["bitfinex","ETHUSD",1763562900669,0.486,3055.7,3053.5,0.4855]
["bitfinex","ETHUSD",1763562900962,0.1862,3056.0,3053.5,0.4855]
["bitfinex","ETHUSD",1763562901148,0.486,3055.6,3053.7,0.90699264]
["bitfinex","ETHUSD",1763562901357,0.03282732,3055.9,3053.7,0.90699264]
["bitfinex","ETHUSD",1763562901546,0.486,3055.9,3053.8,0.4855]
["bitfinex","ETHUSD",1763562901946,0.03282732,3055.8,3053.8,0.4855]
["bitfinex","ETHUSD",1763562902123,0.486,3055.9,3053.8,0.6045]
["bitfinex","ETHUSD",1763562902465,0.486,3055.9,3053.9,0.405504]
["bitfinex","ETHUSD",1763562902619,0.1862,3056.0,3053.9,0.405504]
["bitfinex","ETHUSD",1763562902932,0.1862,3056.0,3053.7,0.90699264]
["bitfinex","ETHUSD",1763562902933,0.51380009,3055.5,3054.6,1.31249664]
["bitfinex","ETHUSD",1763562903119,0.002,3056.7,3055.0,1.31249664]
["bitfinex","ETHUSD",1763562903323,0.002,3056.7,3055.5,0.405504]
["bitfinex","ETHUSD",1763562903565,0.002,3056.7,3056.6,0.602104]
["bitfinex","ETHUSD",1763562903767,0.002,3056.7,3055.5,0.4855]
["bitfinex","ETHUSD",1763562904067,0.002,3056.7,3055.9,0.0849]
["bitfinex","ETHUSD",1763562904427,0.002,3056.7,3056.1,0.405504]
["bitfinex","ETHUSD",1763562904622,0.002,3056.7,3055.6,0.1966]
["bitfinex","ETHUSD",1763562904826,0.002,3056.7,3053.5,0.70863123]
["bitfinex","ETHUSD",1763562904827,0.002,3056.7,3055.3,0.4855]
["bitfinex","ETHUSD",1763562905062,0.002,3056.7,3054.9,0.405504]
["bitfinex","ETHUSD",1763562905279,0.002,3056.7,3055.3,1.31249664]
["bitfinex","ETHUSD",1763562905567,0.002,3056.7,3056.6,0.0849]
["bitfinex","ETHUSD",1763562905929,0.002,3056.7,3056.1,0.1966]
["bitfinex","ETHUSD",1763562906366,0.002,3056.7,3055.7,0.4855]
["bitfinex","ETHUSD",1763562906756,0.002,3056.7,3055.9,0.405504]
["bitfinex","ETHUSD",1763562907028,0.002,3056.7,3056.1,0.405504]
["bitfinex","ETHUSD",1763562907227,0.002,3057.1,3056.5,1.31249664]
["bitfinex","ETHUSD",1763562907428,0.002,3057.1,3057.0,1.31249664]
["bitfinex","ETHUSD",1763562907678,0.1862,3060.3,3057.0,1.31249664]
["bitfinex","ETHUSD",1763562907679,0.4949,3059.6,3057.0,1.31249664]
["bitfinex","ETHUSD",1763562907877,0.4949,3059.2,3057.1,0.4859]
["bitfinex","ETHUSD",1763562908183,0.4949,3059.2,3057.2,0.405504]
["bitfinex","ETHUSD",1763562908358,0.4949,3059.2,3057.2,0.524504]
["bitfinex","ETHUSD",1763562908563,0.4949,3059.2,3057.3,0.4859]
["bitfinex","ETHUSD",1763562908767,0.51321456,3059.5,3057.4,1.31249664]
["bitfinex","ETHUSD",1763562908964,1.00811456,3059.5,3057.6,0.405504]
["bitfinex","ETHUSD",1763562909166,1.00811456,3059.5,3057.8,0.90699264]
["bitfinex","ETHUSD",1763562909369,0.4949,3059.5,3057.9,0.405504]
["bitfinex","ETHUSD",1763562909566,0.4949,3059.4,3057.8,0.405504]
["bitfinex","ETHUSD",1763562909892,0.51320207,3059.6,3059.5,0.0789]
["bitfinex","ETHUSD",1763562910190,0.51320207,3059.6,3059.5,0.970304]
["bitfinex","ETHUSD",1763562910390,0.4949,3061.2,3059.6,0.405504]
["bitfinex","ETHUSD",1763562910699,0.51296465,3060.9,3059.6,0.891404]
["bitfinex","ETHUSD",1763562910915,0.03282732,3060.8,3059.0,0.1876]
["bitfinex","ETHUSD",1763562911061,0.52772732,3060.8,3058.5,0.1876]
["bitfinex","ETHUSD",1763562911415,0.405504,3060.7,3058.6,0.891404]
["bitfinex","ETHUSD",1763562911595,0.03282732,3060.6,3058.8,0.405504]
["bitfinex","ETHUSD",1763562911817,0.4949,3061.3,3059.0,0.405504]
["bitfinex","ETHUSD",1763562912103,0.71076489,3061.6,3059.6,1.31249664]
["bitfinex","ETHUSD",1763562912104,0.51306489,3061.6,3059.6,1.31249664]
["bitfinex","ETHUSD",1763562912399,0.51306489,3061.6,3059.8,0.405504]
["bitfinex","ETHUSD",1763562912776,0.51279372,3061.2,3059.9,0.4859]
["bitfinex","ETHUSD",1763562912974,0.51279372,3061.2,3060.0,0.405504]
["bitfinex","ETHUSD",1763562913287,0.51279372,3061.2,3060.2,1.31249664]
["bitfinex","ETHUSD",1763562913495,0.51279372,3061.2,3060.1,0.097]
["bitfinex","ETHUSD",1763562913807,0.51279372,3061.2,3060.2,0.405504]
["bitfinex","ETHUSD",1763562913964,0.51306489,3061.6,3060.3,0.4859]
["bitfinex","ETHUSD",1763562914162,1.02507237,3061.6,3060.2,0.405504]
["bitfinex","ETHUSD",1763562914468,0.002,3060.7,3059.7,0.4859]
["bitfinex","ETHUSD",1763562914670,0.002,3060.7,3059.7,2.02276461]
["bitfinex","ETHUSD",1763562914871,0.002,3060.7,3060.3,1.31249664]
["bitfinex","ETHUSD",1763562915101,0.002,3060.7,3060.3,0.90699264]
["bitfinex","ETHUSD",1763562915354,0.002,3060.7,3059.7,0.62987197]
["bitfinex","ETHUSD",1763562915355,0.002,3060.7,3060.0,1.31249664]
["bitfinex","ETHUSD",1763562915497,0.002,3060.7,3060.5,0.405504]
["bitfinex","ETHUSD",1763562915702,0.002,3060.7,3060.5,0.70434366]
["bitfinex","ETHUSD",1763562915900,0.002,3060.7,3060.6,0.891404]
["bitfinex","ETHUSD",1763562916200,0.002,3061.1,3060.7,0.405504]
["bitfinex","ETHUSD",1763562916409,0.002,3061.4,3060.9,1.31249664]
["bitfinex","ETHUSD",1763562916863,0.002,3061.4,3060.3,0.4859]
["bitfinex","ETHUSD",1763562917017,0.002,3061.4,3060.7,0.405504]
["bitfinex","ETHUSD",1763562917209,0.002,3061.4,3060.9,1.31249664]
["bitfinex","ETHUSD",1763562917562,0.002,3061.4,3061.0,0.4859]
["bitfinex","ETHUSD",1763562918166,0.002,3061.4,3060.5,0.90699264]
["bitfinex","ETHUSD",1763562918167,0.002,3061.4,3060.5,1.02599264]
["bitfinex","ETHUSD",1763562918364,0.002,3061.4,3060.6,0.891404]
["bitfinex","ETHUSD",1763562918659,0.002,3061.4,3060.7,0.31073966]
["bitfinex","ETHUSD",1763562919030,0.002,3061.4,3060.8,0.405504]
["bitfinex","ETHUSD",1763562919245,0.002,3061.4,3061.0,1.31249664]
["bitfinex","ETHUSD",1763562919553,0.002,3061.4,3061.0,0.90699264]
["bitfinex","ETHUSD",1763562920175,0.002,3061.4,3061.1,0.4859]
["bitfinex","ETHUSD",1763562920459,0.4949,3063.4,3061.3,1.31249664]
["bitfinex","ETHUSD",1763562920777,0.4949,3063.4,3061.5,0.405504]
["bitfinex","ETHUSD",1763562921075,0.51247558,3062.9,3061.5,0.405504]
["bitfinex","ETHUSD",1763562921366,0.4949,3063.4,3061.9,0.90699264]
["bitfinex","ETHUSD",1763562921664,0.4949,3063.4,3062.0,0.405504]
["bitfinex","ETHUSD",1763562921848,0.002,3064.0,3062.0,0.405504]
["bitfinex","ETHUSD",1763562922019,0.4949,3063.3,3061.9,0.90699264]
["bitfinex","ETHUSD",1763562922227,0.4949,3063.3,3061.4,1.18653163]
["bitfinex","ETHUSD",1763562922228,0.4949,3063.3,3061.4,2.09352427]
["bitfinex","ETHUSD",1763562922424,0.4949,3063.3,3061.4,4.17347202]
["bitfinex","ETHUSD",1763562922624,0.4949,3063.3,3061.4,5.22059119]
["bitfinex","ETHUSD",1763562922860,0.4949,3063.3,3061.0,0.118]
["bitfinex","ETHUSD",1763562923061,0.405504,3063.2,3060.9,0.90699264]
["bitfinex","ETHUSD",1763562923246,0.405504,3063.0,3059.9,0.4859]
["bitfinex","ETHUSD",1763562923561,0.72542732,3063.1,3060.1,0.03267867]
["bitfinex","ETHUSD",1763562923562,0.405504,3062.6,3060.1,0.03267867]
["bitfinex","ETHUSD",1763562923745,0.405504,3062.6,3059.8,0.4859]
["bitfinex","ETHUSD",1763562923746,0.405504,3062.8,3059.9,0.1506808]
["bitfinex","ETHUSD",1763562923924,0.405504,3062.8,3059.8,0.4859]
["bitfinex","ETHUSD",1763562923925,0.51274027,3062.3,3060.3,5.69381967]
["bitfinex","ETHUSD",1763562924121,0.405504,3062.7,3060.3,0.56938197]
["bitfinex","ETHUSD",1763562924321,0.4614,3062.6,3060.3,0.4885]
["bitfinex","ETHUSD",1763562924561,0.4614,3062.6,3060.6,5.69381967]
["bitfinex","ETHUSD",1763562924752,0.4614,3062.6,3060.7,1.43049664]
["bitfinex","ETHUSD",1763562924950,0.4614,3062.6,3060.7,0.894004]
["bitfinex","ETHUSD",1763562925123,0.4614,3062.6,3060.1,0.6065]
["bitfinex","ETHUSD",1763562925323,0.4614,3062.6,3060.3,0.90699264]
["bitfinex","ETHUSD",1763562925638,0.405504,3062.5,3060.2,0.90699264]
["bitfinex","ETHUSD",1763562925839,0.405504,3062.3,3059.3,3.2687216]
["bitfinex","ETHUSD",1763562926034,0.405504,3062.1,3059.4,0.6065]
["bitfinex","ETHUSD",1763562926242,0.405504,3061.9,3059.4,0.4885]
["bitfinex","ETHUSD",1763562926538,0.405504,3061.9,3058.9,0.118]
["bitfinex","ETHUSD",1763562926737,0.4614,3061.8,3059.0,0.4885]
["bitfinex","ETHUSD",1763562926938,0.4614,3061.8,3059.2,6.94601073]
["bitfinex","ETHUSD",1763562927138,0.4614,3061.8,3059.3,0.90699264]
["bitfinex","ETHUSD",1763562927338,0.1739,3061.7,3059.6,0.90699264]
["bitfinex","ETHUSD",1763562927564,0.51283347,3061.2,3058.6,6.94601073]
["bitfinex","ETHUSD",1763562927736,0.405504,3061.1,3058.7,0.6964216]
["bitfinex","ETHUSD",1763562927936,0.866904,3061.1,3057.8,3.27032507]
["bitfinex","ETHUSD",1763562928170,0.866904,3061.1,3057.8,9.81097521]
["bitfinex","ETHUSD",1763562928327,0.4614,3061.0,3058.2,6.94601073]
["bitfinex","ETHUSD",1763562928527,0.4614,3061.0,3058.3,1.05769054]
["bitfinex","ETHUSD",1763562928751,0.4614,3061.0,3059.1,0.90699264]
["bitfinex","ETHUSD",1763562928951,0.4614,3061.0,3059.2,0.523504]
["bitfinex","ETHUSD",1763562929151,0.51283347,3061.2,3059.2,1.110404]
["bitfinex","ETHUSD",1763562929361,0.51283347,3061.2,3059.9,1.31249664]
["bitfinex","ETHUSD",1763562929533,0.51283347,3061.2,3060.1,0.405504]
["bitfinex","ETHUSD",1763562929739,0.4614,3061.1,3059.7,0.118]
["bitfinex","ETHUSD",1763562929942,0.51283347,3061.2,3059.9,0.405504]
["bitfinex","ETHUSD",1763562930178,0.51283347,3061.2,3059.8,0.4885]
["bitfinex","ETHUSD",1763562930377,0.51283347,3061.2,3059.5,0.405504]
["bitfinex","ETHUSD",1763562930378,0.97423347,3061.2,3059.6,0.118]
["bitfinex","ETHUSD",1763562930591,0.97423347,3061.2,3059.7,0.405504]
["bitfinex","ETHUSD",1763562930742,0.4614,3061.1,3059.0,3.26904217]
["bitfinex","ETHUSD",1763562930942,0.4614,3061.1,3059.0,6.93322856]
["bitfinex","ETHUSD",1763562931143,0.4614,3061.1,3059.1,1.42818199]
["bitfinex","ETHUSD",1763562931350,0.4614,3061.1,3059.4,0.405504]
["bitfinex","ETHUSD",1763562931550,0.4614,3061.1,3059.8,0.001]
["bitfinex","ETHUSD",1763562931751,0.405504,3061.0,3059.8,0.001]
["bitfinex","ETHUSD",1763562932154,0.405504,3060.8,3059.8,0.001]
["bitfinex","ETHUSD",1763562932589,0.405504,3060.6,3059.8,0.001]
["bitfinex","ETHUSD",1763562932939,0.51283347,3061.2,3059.8,0.001]
["bitfinex","ETHUSD",1763562932940,0.4614,3060.5,3059.8,0.001]
["bitfinex","ETHUSD",1763562934290,0.405504,3060.3,3059.8,0.001]
["bitfinex","ETHUSD",1763562934781,0.4614,3060.2,3059.4,0.001]
["bitfinex","ETHUSD",1763562936078,0.51300602,3060.4,3059.4,0.001]
["bitfinex","ETHUSD",1763562936261,0.51300602,3060.4,3059.5,0.894004]
["bitfinex","ETHUSD",1763562936499,0.51283347,3061.2,3059.7,0.405504]
["bitfinex","ETHUSD",1763562936795,0.51283347,3061.2,3059.6,0.67196828]
["bitfinex","ETHUSD",1763562936957,0.51283347,3061.2,3059.9,0.405504]
["bitfinex","ETHUSD",1763562937144,0.51283347,3061.2,3059.7,0.4885]
["bitfinex","ETHUSD",1763562937345,0.51283347,3061.2,3060.0,0.90699264]
["bitfinex","ETHUSD",1763562937558,0.4592,3061.1,3059.7,3.26829427]
["bitfinex","ETHUSD",1763562937825,0.4592,3061.1,3059.6,0.18346828]
["bitfinex","ETHUSD",1763562937826,0.4592,3061.1,3059.4,0.001]
["bitfinex","ETHUSD",1763562938734,1.24751824,3060.2,3059.4,0.001]
["bitfinex","ETHUSD",1763562938879,1.24751824,3060.2,3057.4,0.4879]
["bitfinex","ETHUSD",1763562938880,1.24751824,3060.0,3056.9,0.118]
["bitfinex","ETHUSD",1763562939076,0.405504,3059.8,3057.0,7.06297358]
["bitfinex","ETHUSD",1763562939320,0.4592,3059.6,3057.2,6.54193378]
["bitfinex","ETHUSD",1763562939612,0.4592,3059.6,3056.7,6.94601073]
["bitfinex","ETHUSD",1763562939613,1.24751824,3059.5,3056.4,0.4879]
["bitfinex","ETHUSD",1763562939823,0.84201424,3059.0,3056.5,0.4879]
["bitfinex","ETHUSD",1763562940019,0.405504,3058.9,3056.5,0.52061716]
["bitfinex","ETHUSD",1763562940229,0.1843,3058.9,3056.5,0.4879]
["bitfinex","ETHUSD",1763562940383,0.4592,3058.8,3056.5,0.4879]
["bitfinex","ETHUSD",1763562940780,0.51329901,3058.3,3056.5,0.4879]
["bitfinex","ETHUSD",1763562940982,0.51329901,3058.3,3056.6,0.405504]
["bitfinex","ETHUSD",1763562941216,0.51329901,3058.3,3057.0,1.31249664]
["bitfinex","ETHUSD",1763562941565,0.51329901,3058.3,3057.3,0.90699264]
["bitfinex","ETHUSD",1763562942010,0.97249901,3058.3,3057.1,3.27104994]
["bitfinex","ETHUSD",1763562942337,0.4592,3058.3,3056.6,6.54321794]
["bitfinex","ETHUSD",1763562942513,0.1843,3058.9,3057.2,0.4879]
["bitfinex","ETHUSD",1763562942825,0.6435,3058.9,3057.3,0.405504]
["bitfinex","ETHUSD",1763562943011,0.81050618,3058.9,3057.1,0.118]
["bitfinex","ETHUSD",1763562943333,0.4592,3058.8,3057.1,3.27107389]
["bitfinex","ETHUSD",1763562943626,0.4592,3058.8,3057.2,0.03270966]
["bitfinex","ETHUSD",1763562943794,0.4592,3058.8,3056.5,0.4879]
["bitfinex","ETHUSD",1763562944312,0.405504,3058.7,3056.3,6.54386022]
["bitfinex","ETHUSD",1763562944526,0.405504,3058.7,3056.4,2.07983866]
["bitfinex","ETHUSD",1763562944682,0.6435,3058.9,3056.4,2.07983866]
["bitfinex","ETHUSD",1763562944883,1.02656181,3059.1,3056.9,1.31249664]
["bitfinex","ETHUSD",1763562945100,1.02656181,3059.1,3057.5,1.31249664]
["bitfinex","ETHUSD",1763562945298,1.02656181,3059.1,3057.6,13.08215592]
["bitfinex","ETHUSD",1763562945594,1.02656181,3059.1,3057.7,1.55746526]
["bitfinex","ETHUSD",1763562945791,1.02656181,3059.1,3057.8,1.31249664]
["bitfinex","ETHUSD",1763562945991,1.02656181,3059.1,3057.9,0.4879]
["bitfinex","ETHUSD",1763562946420,1.02656181,3059.1,3057.8,0.90699264]
["bitfinex","ETHUSD",1763562946638,0.4592,3059.0,3057.3,0.90699264]
["bitfinex","ETHUSD",1763562946840,0.4592,3059.0,3057.2,1.39489264]
["bitfinex","ETHUSD",1763562947136,0.4592,3059.0,3057.2,0.4879]
["bitfinex","ETHUSD",1763562947337,0.4592,3059.0,3057.3,3.2708599]
["bitfinex","ETHUSD",1763562947506,0.4592,3059.0,3056.8,0.90699264]
["bitfinex","ETHUSD",1763562947705,0.4592,3059.0,3056.9,0.4879]
["bitfinex","ETHUSD",1763562947906,0.4592,3059.0,3057.0,0.405504]
["bitfinex","ETHUSD",1763562948139,0.4592,3059.0,3057.0,0.30983966]
["bitfinex","ETHUSD",1763562948309,0.405504,3058.9,3056.8,0.90699264]
["bitfinex","ETHUSD",1763562948505,0.405504,3058.9,3056.5,3.27171601]
["bitfinex","ETHUSD",1763562948705,1.02656181,3059.1,3056.6,0.4879]
["bitfinex","ETHUSD",1763562948706,0.4592,3058.8,3056.6,0.4879]
["bitfinex","ETHUSD",1763562948904,0.4592,3058.8,3056.7,0.15071501]
["bitfinex","ETHUSD",1763562949118,0.4592,3058.8,3056.8,0.405504]
["bitfinex","ETHUSD",1763562949321,0.4592,3058.8,3057.0,0.90699264]
["bitfinex","ETHUSD",1763562949520,0.4592,3058.8,3057.0,1.74128988]
["bitfinex","ETHUSD",1763562949743,0.4592,3058.8,3057.0,2.22918988]
["bitfinex","ETHUSD",1763562950048,0.405504,3058.7,3056.4,3.95676907]
["bitfinex","ETHUSD",1763562950249,0.51330182,3058.4,3056.4,7.22859212]
["bitfinex","ETHUSD",1763562950437,0.4592,3058.6,3056.5,1.4276098]
["bitfinex","ETHUSD",1763562950649,0.4592,3058.6,3056.5,1.39489264]
["bitfinex","ETHUSD",1763562950811,0.4592,3058.6,3056.8,0.001]
["bitfinex","ETHUSD",1763562951239,0.51325091,3059.1,3056.9,1.011404]
["bitfinex","ETHUSD",1763562951436,0.4592,3059.0,3057.1,1.31249664]
["bitfinex","ETHUSD",1763562951610,0.4592,3059.0,3057.3,0.405504]
["bitfinex","ETHUSD",1763562952112,0.4592,3059.0,3057.3,0.4879]
["bitfinex","ETHUSD",1763562952318,0.4592,3059.0,3056.8,0.001]
["bitfinex","ETHUSD",1763562952646,0.4592,3059.0,3056.9,0.90699264]
["bitfinex","ETHUSD",1763562952884,0.51327579,3058.5,3056.8,3.2723745]
["bitfinex","ETHUSD",1763562953034,0.51327579,3058.5,3056.9,1.39489264]
["bitfinex","ETHUSD",1763562953241,0.51325949,3058.1,3056.9,1.39489264]
["bitfinex","ETHUSD",1763562953436,0.51325949,3058.1,3057.2,0.90699264]
["bitfinex","ETHUSD",1763562953824,0.51325949,3058.1,3057.2,1.02499264]
["bitfinex","ETHUSD",1763562954450,0.51325949,3058.1,3057.2,0.118]
["bitfinex","ETHUSD",1763562954653,0.51325949,3058.1,3057.3,0.893404]
["bitfinex","ETHUSD",1763562954856,0.51325949,3058.1,3057.4,0.03270752]
["bitfinex","ETHUSD",1763562955054,0.51325949,3058.1,3057.3,0.405504]
["bitfinex","ETHUSD",1763562955228,0.4592,3059.0,3057.5,0.405504]
["bitfinex","ETHUSD",1763562955553,0.4592,3059.4,3057.6,0.4879]
["bitfinex","ETHUSD",1763562955729,0.4592,3059.4,3057.7,0.117]
["bitfinex","ETHUSD",1763562955927,0.4592,3059.4,3057.7,0.2341]
["bitfinex","ETHUSD",1763562956253,0.4592,3059.4,3057.7,0.722]
["bitfinex","ETHUSD",1763562956858,0.4592,3059.4,3057.7,0.1171]
["bitfinex","ETHUSD",1763562957047,0.4592,3059.4,3057.7,0.605]
["bitfinex","ETHUSD",1763562957248,0.51318241,3059.0,3057.7,0.605]
["bitfinex","ETHUSD",1763562957761,0.51318241,3059.0,3057.8,0.117]
["bitfinex","ETHUSD",1763562957966,0.51318241,3059.0,3057.9,0.405504]
["bitfinex","ETHUSD",1763562958134,0.51318241,3059.0,3058.0,0.117]
["bitfinex","ETHUSD",1763562958335,0.51318241,3059.0,3058.1,0.893404]
["bitfinex","ETHUSD",1763562958634,0.51310565,3058.8,3058.1,0.893404]
["bitfinex","ETHUSD",1763562958830,0.51310565,3058.8,3058.3,0.405504]
["bitfinex","ETHUSD",1763562959031,0.51310565,3058.8,3058.5,0.405504]
["bitfinex","ETHUSD",1763562959268,0.51318241,3059.0,3058.7,0.405504]
["bitfinex","ETHUSD",1763562959572,0.51318241,3059.0,3058.9,0.1819]
["bitfinex","ETHUSD",1763562959773,0.4592,3060.6,3059.0,0.405504]
["bitfinex","ETHUSD",1763562959941,0.4592,3060.6,3059.0,0.893404]
["bitfinex","ETHUSD",1763562960345,0.1863,3061.1,3059.2,0.405504]
["bitfinex","ETHUSD",1763562960563,0.1863,3061.1,3059.2,0.522504]
["bitfinex","ETHUSD",1763562960882,0.1863,3061.1,3059.7,1.31249664]
["bitfinex","ETHUSD",1763562961038,0.002,3061.1,3059.7,1.31249664]
["bitfinex","ETHUSD",1763562961235,0.002,3061.1,3060.0,0.405504]
["bitfinex","ETHUSD",1763562961460,0.002,3061.1,3060.2,0.405504]
["bitfinex","ETHUSD",1763562961635,0.002,3061.1,3060.0,0.405504]
["bitfinex","ETHUSD",1763562962272,0.405504,3061.9,3058.8,0.4879]
["bitfinex","ETHUSD",1763562962480,0.1255,3060.1,3058.4,0.1819]
["bitfinex","ETHUSD",1763562962633,1.53311901,3061.8,3058.5,0.52059576]
["bitfinex","ETHUSD",1763562962945,0.03282732,3061.7,3058.6,0.3283]
["bitfinex","ETHUSD",1763562963146,0.90699264,3062.1,3058.7,0.405504]
["bitfinex","ETHUSD",1763562963469,0.405504,3061.9,3058.7,0.4879]
["bitfinex","ETHUSD",1763562963679,0.90699264,3062.1,3058.8,0.405504]
["bitfinex","ETHUSD",1763562963833,0.90699264,3062.7,3059.2,0.405504]
["bitfinex","ETHUSD",1763562964039,0.1255,3062.5,3059.4,0.405504]
["bitfinex","ETHUSD",1763562964481,0.1255,3062.5,3059.5,0.4879]
["bitfinex","ETHUSD",1763562964645,0.1255,3062.5,3059.9,0.405504]
["bitfinex","ETHUSD",1763562964859,1.63734818,3064.9,3059.7,6.94601073]
["bitfinex","ETHUSD",1763562964860,0.1255,3063.0,3060.4,1.31249664]
["bitfinex","ETHUSD",1763562965057,0.1255,3063.0,3060.4,0.405504]
["bitfinex","ETHUSD",1763562965402,0.1255,3063.0,3059.8,6.94601073]
["bitfinex","ETHUSD",1763562965403,0.03282732,3062.9,3060.5,0.6698]
["bitfinex","ETHUSD",1763562965551,0.1255,3063.0,3060.6,0.405504]
["bitfinex","ETHUSD",1763562965747,0.1255,3063.0,3060.8,0.405504]
["bitfinex","ETHUSD",1763562965958,6.94601073,3065.1,3061.2,0.405504]
["bitfinex","ETHUSD",1763562966264,7.4687526,3066.4,3061.3,0.117]
["bitfinex","ETHUSD",1763562966265,0.90699264,3064.4,3061.3,0.117]
["bitfinex","ETHUSD",1763562966442,0.251,3063.2,3061.3,0.4879]
["bitfinex","ETHUSD",1763562966655,0.251,3063.2,3061.4,0.405504]
["bitfinex","ETHUSD",1763562966854,0.51255222,3062.8,3061.4,0.405504]
["bitfinex","ETHUSD",1763562967095,0.51255222,3062.8,3061.6,0.405504]
["bitfinex","ETHUSD",1763562967256,0.51255222,3062.8,3061.7,0.117]
["bitfinex","ETHUSD",1763562967586,0.51255222,3062.8,3061.8,0.522504]
["bitfinex","ETHUSD",1763562967773,0.1255,3063.3,3061.7,0.4879]
["bitfinex","ETHUSD",1763562967977,0.03282732,3063.2,3061.1,0.4826]
["bitfinex","ETHUSD",1763562968382,0.531004,3063.6,3060.5,0.6645]
["bitfinex","ETHUSD",1763562968383,0.531004,3063.1,3060.5,0.6645]
["bitfinex","ETHUSD",1763562968697,0.1255,3063.1,3060.7,0.90699264]
["bitfinex","ETHUSD",1763562968851,0.1255,3063.6,3061.2,6.94601073]
["bitfinex","ETHUSD",1763562969054,0.15832732,3063.5,3061.2,0.117]
["bitfinex","ETHUSD",1763562969374,0.1255,3063.5,3061.3,0.4826]
["bitfinex","ETHUSD",1763562969575,0.1255,3063.4,3061.3,0.4826]
["bitfinex","ETHUSD",1763562969969,0.405504,3063.2,3061.1,0.001]
["bitfinex","ETHUSD",1763562970170,0.03282732,3063.1,3061.1,0.001]
["bitfinex","ETHUSD",1763562970384,6.94601073,3062.8,3061.1,0.001]
["bitfinex","ETHUSD",1763562970594,2.49034324,3062.7,3060.8,0.001]
["bitfinex","ETHUSD",1763562970770,1.31249664,3062.1,3059.1,0.4826]
["bitfinex","ETHUSD",1763562971103,1.31249664,3061.5,3060.5,0.001]
["bitfinex","ETHUSD",1763562971270,0.405504,3061.3,3058.0,0.1853]
["bitfinex","ETHUSD",1763562971458,6.94601073,3061.0,3058.0,0.1853]
["bitfinex","ETHUSD",1763562971676,2.08047543,3060.9,3057.8,0.4826]
["bitfinex","ETHUSD",1763562971880,1.31249664,3060.3,3057.2,0.1853]
["bitfinex","ETHUSD",1763562972081,1.67024217,3060.3,3057.2,0.1853]
["bitfinex","ETHUSD",1763562972302,0.405504,3059.1,3056.3,0.1853]
["bitfinex","ETHUSD",1763562972514,0.1225,3057.3,3056.1,0.001]
["bitfinex","ETHUSD",1763562972882,6.94601073,3058.6,3056.1,0.001]
["bitfinex","ETHUSD",1763562972883,0.1225,3057.8,3056.1,0.001]
["bitfinex","ETHUSD",1763562973119,0.1225,3058.9,3056.9,0.4826]
["bitfinex","ETHUSD",1763562973291,0.245,3060.8,3057.7,0.1853]
["bitfinex","ETHUSD",1763562973491,1.02949264,3060.8,3057.7,0.1853]
["bitfinex","ETHUSD",1763562973709,0.405504,3060.6,3057.7,0.6679]
["bitfinex","ETHUSD",1763562974214,0.1225,3060.5,3057.8,0.4826]
["bitfinex","ETHUSD",1763562974613,0.405504,3060.4,3057.8,0.4826]
["bitfinex","ETHUSD",1763562975114,0.405504,3060.2,3057.8,0.4826]
["bitfinex","ETHUSD",1763562975318,0.405504,3060.2,3057.2,0.6679]
["bitfinex","ETHUSD",1763562975523,0.405504,3059.8,3057.2,0.20973966]
["bitfinex","ETHUSD",1763562975835,0.405504,3059.9,3057.1,0.6679]
["bitfinex","ETHUSD",1763562975979,0.1225,3059.8,3057.1,0.6679]
["bitfinex","ETHUSD",1763562976384,0.1225,3059.8,3057.2,0.4826]
["bitfinex","ETHUSD",1763562976689,0.1225,3059.8,3056.6,0.4826]
["bitfinex","ETHUSD",1763562977015,0.1225,3059.8,3056.4,0.001]
["bitfinex","ETHUSD",1763562977016,1.31249664,3059.4,3056.4,0.001]
["bitfinex","ETHUSD",1763562977202,0.405504,3059.2,3056.4,0.001]
["bitfinex","ETHUSD",1763562977406,0.405504,3059.2,3056.4,0.4836]
["bitfinex","ETHUSD",1763562977611,6.94601073,3058.9,3056.4,0.001]
["bitfinex","ETHUSD",1763562977829,1.31249664,3058.8,3056.4,0.001]
["bitfinex","ETHUSD",1763562977990,1.43499664,3058.8,3056.4,0.001]
["bitfinex","ETHUSD",1763562978190,1.31249664,3058.2,3056.4,0.001]
["bitfinex","ETHUSD",1763562978428,0.47596036,3058.7,3056.4,0.001]
["bitfinex","ETHUSD",1763562978429,0.405504,3058.0,3056.4,0.001]
["bitfinex","ETHUSD",1763562978628,0.405504,3058.5,3056.4,0.001]
["bitfinex","ETHUSD",1763562979159,0.1225,3058.4,3056.4,0.001]
["bitfinex","ETHUSD",1763562979420,0.405504,3058.3,3056.4,0.001]
["bitfinex","ETHUSD",1763562979786,0.405504,3058.1,3056.4,0.001]
["bitfinex","ETHUSD",1763562980190,0.405504,3057.9,3056.4,0.001]
["bitfinex","ETHUSD",1763562980591,0.1225,3057.8,3056.4,0.001]
["bitfinex","ETHUSD",1763562980924,0.1225,3058.4,3056.4,0.001]
["bitfinex","ETHUSD",1763562981093,0.405504,3058.3,3056.4,0.001]
["bitfinex","ETHUSD",1763562981492,0.82585074,3059.3,3056.4,0.001]
["bitfinex","ETHUSD",1763562981493,0.1225,3058.2,3056.4,0.001]
["bitfinex","ETHUSD",1763562981896,0.1225,3059.2,3056.8,0.4836]
["bitfinex","ETHUSD",1763562982195,0.1225,3059.8,3057.0,0.405504]
["bitfinex","ETHUSD",1763562982404,0.1225,3059.8,3057.3,0.405504]
["bitfinex","ETHUSD",1763562982619,0.1225,3059.8,3057.1,0.4826]
["bitfinex","ETHUSD",1763562982620,0.03282732,3059.7,3057.1,0.4826]
["bitfinex","ETHUSD",1763562982955,0.1225,3059.8,3057.3,0.405504]
["bitfinex","ETHUSD",1763562983249,0.1225,3060.8,3057.3,0.405504]
["bitfinex","ETHUSD",1763562983426,0.1225,3060.5,3057.8,1.31249664]
["bitfinex","ETHUSD",1763562983725,0.1225,3060.8,3057.9,0.405504]
["bitfinex","ETHUSD",1763562983889,0.1225,3060.8,3058.4,1.31249664]
["bitfinex","ETHUSD",1763562984088,0.1225,3060.8,3058.5,0.405504]
["bitfinex","ETHUSD",1763562984300,0.51296101,3060.3,3058.7,0.405504]
["bitfinex","ETHUSD",1763562984516,0.1354,3062.3,3060.2,0.1929]
["bitfinex","ETHUSD",1763562984714,0.1354,3062.8,3060.4,0.405504]
["bitfinex","ETHUSD",1763562984925,0.1354,3062.8,3060.3,0.71389107]
["bitfinex","ETHUSD",1763562984926,0.1354,3062.8,3060.7,1.31249664]
["bitfinex","ETHUSD",1763562985453,0.1354,3062.8,3060.8,0.4697]
["bitfinex","ETHUSD",1763562985454,0.03282732,3062.7,3060.8,0.4697]
["bitfinex","ETHUSD",1763562985618,0.1354,3062.8,3060.8,0.4697]
["bitfinex","ETHUSD",1763562985815,0.51742732,3062.7,3060.8,0.4697]
["bitfinex","ETHUSD",1763562986002,0.1354,3062.8,3060.8,0.4697]
["bitfinex","ETHUSD",1763562986204,0.4866,3063.3,3060.9,0.405504]
["bitfinex","ETHUSD",1763562986416,0.51942732,3063.3,3060.9,0.405504]
["bitfinex","ETHUSD",1763562986635,0.51942732,3063.3,3061.1,0.405504]
["bitfinex","ETHUSD",1763562986943,0.51942732,3063.3,3061.0,0.4697]
["bitfinex","ETHUSD",1763562986944,0.002,3063.3,3062.0,0.405504]
["bitfinex","ETHUSD",1763562987238,0.002,3063.3,3062.5,0.90699264]
["bitfinex","ETHUSD",1763562987406,0.002,3063.3,3062.6,0.66084811]
["bitfinex","ETHUSD",1763562987602,0.002,3063.3,3062.6,1.13054811]
["bitfinex","ETHUSD",1763562987802,0.002,3063.3,3062.4,0.4697]
["bitfinex","ETHUSD",1763562988100,0.002,3063.3,3063.2,0.1929]
["bitfinex","ETHUSD",1763562988731,0.002,3063.7,3063.3,0.405504]
["bitfinex","ETHUSD",1763562988918,0.002,3063.7,3063.2,0.6626]
["bitfinex","ETHUSD",1763562989120,0.0012,3063.7,3063.2,0.6626]
["bitfinex","ETHUSD",1763562989340,0.0012,3063.7,3062.5,0.4697]
["bitfinex","ETHUSD",1763562989537,0.0012,3063.7,3062.7,0.405504]
["bitfinex","ETHUSD",1763562989729,0.0012,3063.7,3063.6,0.1929]
["bitfinex","ETHUSD",1763562989926,0.0012,3063.7,3062.9,0.405504]
["bitfinex","ETHUSD",1763562990111,0.0012,3063.7,3063.5,0.1929]
["bitfinex","ETHUSD",1763562990525,0.0012,3063.7,3063.6,0.4697]
["bitfinex","ETHUSD",1763562990850,0.0012,3063.7,3063.1,0.4697]
["bitfinex","ETHUSD",1763562991052,0.0012,3063.7,3063.2,0.4697]
["bitfinex","ETHUSD",1763562991220,0.0012,3063.7,3063.3,0.405504]
["bitfinex","ETHUSD",1763562991417,0.0012,3063.7,3063.4,0.17821966]
["bitfinex","ETHUSD",1763562991744,0.0012,3063.7,3063.4,0.64791966]
["bitfinex","ETHUSD",1763562992142,0.0012,3063.7,3063.5,0.4697]
["bitfinex","ETHUSD",1763562992344,0.4846,3063.6,3062.0,0.4697]
["bitfinex","ETHUSD",1763562992544,0.03282732,3063.5,3061.4,0.4697]
["bitfinex","ETHUSD",1763562992853,0.405504,3063.4,3061.4,0.4697]
["bitfinex","ETHUSD",1763562993055,0.51742732,3063.3,3061.4,0.4697]
["bitfinex","ETHUSD",1763562993351,0.4846,3063.3,3061.4,0.4697]
["bitfinex","ETHUSD",1763562993550,0.03282732,3063.2,3061.4,0.4697]
["bitfinex","ETHUSD",1763562993752,0.405504,3063.1,3060.6,0.4697]
["bitfinex","ETHUSD",1763562993953,0.405504,3063.1,3057.1,0.09999999]
["bitfinex","ETHUSD",1763562993954,0.405504,3062.9,3060.0,0.4697]
["bitfinex","ETHUSD",1763562994161,1.31249664,3062.5,3059.5,0.1929]
["bitfinex","ETHUSD",1763562994355,1.31249664,3062.5,3057.4,0.17950966]
["bitfinex","ETHUSD",1763562994356,1.31249664,3061.9,3058.5,0.6626]
["bitfinex","ETHUSD",1763562994653,0.405504,3061.7,3058.6,0.03269469]
["bitfinex","ETHUSD",1763562994856,0.405504,3061.7,3058.7,0.4697]
["bitfinex","ETHUSD",1763562995070,0.405504,3061.5,3058.7,0.4697]
["bitfinex","ETHUSD",1763562995568,0.4846,3061.4,3058.7,0.4697]
["bitfinex","ETHUSD",1763562995720,0.405504,3061.3,3058.8,0.61711884]
["bitfinex","ETHUSD",1763562996048,1.31249664,3061.3,3058.5,0.1929]
["bitfinex","ETHUSD",1763562996250,0.405504,3061.1,3058.5,0.1929]
["bitfinex","ETHUSD",1763562996624,0.4846,3061.0,3058.5,0.1929]
["bitfinex","ETHUSD",1763562996940,0.405504,3060.9,3058.4,0.4697]
["bitfinex","ETHUSD",1763562997141,0.4846,3061.0,3058.4,0.4697]
["bitfinex","ETHUSD",1763562997142,0.4846,3061.0,3058.5,0.90699264]
["bitfinex","ETHUSD",1763562997343,0.4846,3061.6,3059.1,0.90699264]
["bitfinex","ETHUSD",1763562997556,0.4846,3061.6,3059.0,5.70148841]
["bitfinex","ETHUSD",1763562997557,0.51742732,3061.6,3058.7,0.3283]
["bitfinex","ETHUSD",1763562997740,0.405504,3061.5,3058.6,0.4697]
["bitfinex","ETHUSD",1763562998250,0.405504,3061.5,3058.1,5.89438841]
["bitfinex","ETHUSD",1763562998251,0.405504,3060.6,3058.1,0.1929]
["bitfinex","ETHUSD",1763562998450,3.6726237,3060.8,3058.1,0.1929]
["bitfinex","ETHUSD",1763562998451,0.90699264,3060.8,3058.1,0.6718]
["bitfinex","ETHUSD",1763562998650,0.1354,3061.8,3059.7,5.70148841]
["bitfinex","ETHUSD",1763562998885,0.1667,3062.5,3059.8,0.57014884]
["bitfinex","ETHUSD",1763562999091,0.4504,3062.1,3060.0,0.90699264]
["bitfinex","ETHUSD",1763562999267,0.51277048,3061.3,3060.1,0.03267867]
["bitfinex","ETHUSD",1763562999470,0.03282732,3062.0,3059.4,0.1937]
["bitfinex","ETHUSD",1763562999653,0.51283489,3061.1,3059.5,0.4789]
["bitfinex","ETHUSD",1763563000082,0.855904,3061.0,3058.8,0.4789]
["bitfinex","ETHUSD",1763563000389,0.855904,3061.0,3058.3,5.70148841]
["bitfinex","ETHUSD",1763563000390,0.855904,3061.0,3058.5,3.26957658]
["bitfinex","ETHUSD",1763563000551,0.4504,3060.9,3058.6,0.32695766]
["bitfinex","ETHUSD",1763563000754,0.4504,3060.9,3058.9,5.70148841]
["bitfinex","ETHUSD",1763563001053,0.4504,3060.9,3059.0,0.90699264]
["bitfinex","ETHUSD",1763563001248,0.4504,3060.9,3059.0,1.38589264]
["bitfinex","ETHUSD",1763563001453,0.96335266,3061.6,3059.1,0.884404]
["bitfinex","ETHUSD",1763563001653,0.96335266,3061.6,3059.3,0.405504]
["bitfinex","ETHUSD",1763563001860,0.96335266,3061.6,3059.2,0.17913966]
["bitfinex","ETHUSD",1763563001861,0.4504,3061.5,3059.2,0.65803966]
["bitfinex","ETHUSD",1763563002086,0.405504,3061.4,3059.2,0.4789]
["bitfinex","ETHUSD",1763563002366,0.4504,3061.5,3059.4,6.53722952]
["bitfinex","ETHUSD",1763563002676,0.4504,3061.5,3059.5,0.4789]
["bitfinex","ETHUSD",1763563002879,0.4504,3061.5,3059.3,0.1937]
["bitfinex","ETHUSD",1763563003186,0.4504,3061.5,3058.9,0.4789]
["bitfinex","ETHUSD",1763563003187,0.405504,3061.4,3058.9,0.4789]
["bitfinex","ETHUSD",1763563003387,0.405504,3061.2,3058.0,0.4789]
["bitfinex","ETHUSD",1763563003564,0.405504,3061.2,3058.6,0.4789]
["bitfinex","ETHUSD",1763563003766,0.405504,3061.0,3058.6,0.4789]
["bitfinex","ETHUSD",1763563004189,0.4504,3061.0,3058.6,0.4789]
["bitfinex","ETHUSD",1763563004383,5.70148841,3062.2,3058.7,0.405504]
["bitfinex","ETHUSD",1763563004593,0.96335266,3061.6,3059.1,1.31249664]
["bitfinex","ETHUSD",1763563004818,0.03282732,3061.5,3059.2,0.70139851]
["bitfinex","ETHUSD",1763563005100,0.405504,3061.4,3059.3,0.6726]
["bitfinex","ETHUSD",1763563005305,0.4504,3061.3,3059.3,0.6726]
["bitfinex","ETHUSD",1763563005482,0.03282732,3061.2,3059.3,0.6726]
["bitfinex","ETHUSD",1763563005676,0.4504,3061.3,3059.3,0.6726]
["bitfinex","ETHUSD",1763563005985,0.51295266,3061.6,3059.5,0.405504]
["bitfinex","ETHUSD",1763563006306,0.51295266,3061.6,3060.2,0.405504]
["bitfinex","ETHUSD",1763563006511,0.4504,3062.6,3060.3,0.4789]
["bitfinex","ETHUSD",1763563006817,5.70148841,3063.3,3060.2,0.405504]
["bitfinex","ETHUSD",1763563006972,0.4504,3062.4,3059.4,0.405504]
["bitfinex","ETHUSD",1763563007167,0.4504,3062.4,3060.2,0.4789]
["bitfinex","ETHUSD",1763563007364,0.03282732,3062.3,3060.2,0.4789]
["bitfinex","ETHUSD",1763563007667,0.4504,3062.4,3059.6,0.4789]
["bitfinex","ETHUSD",1763563007867,0.405504,3062.2,3059.6,0.4789]
["bitfinex","ETHUSD",1763563008077,0.405504,3062.0,3059.6,0.4789]
["bitfinex","ETHUSD",1763563008298,0.03282732,3061.9,3059.6,0.4789]
["bitfinex","ETHUSD",1763563009021,0.4504,3062.0,3059.7,0.405504]
["bitfinex","ETHUSD",1763563009330,0.4504,3062.0,3059.7,0.4789]
["bitfinex","ETHUSD",1763563009527,0.43833132,3061.9,3059.7,0.4789]
["bitfinex","ETHUSD",1763563009883,0.405504,3061.7,3059.3,0.1937]
["bitfinex","ETHUSD",1763563010083,0.405504,3061.5,3059.3,0.1937]
["bitfinex","ETHUSD",1763563010379,0.405504,3061.5,3059.4,0.03268614]
["bitfinex","ETHUSD",1763563010630,0.4504,3061.9,3059.5,0.03268507]
["bitfinex","ETHUSD",1763563010832,0.4504,3061.9,3059.6,0.62130735]
["bitfinex","ETHUSD",1763563010984,0.4504,3061.9,3059.7,0.884404]
["bitfinex","ETHUSD",1763563011187,0.4504,3061.9,3059.9,3.26808065]
["bitfinex","ETHUSD",1763563011382,0.03282732,3061.8,3059.8,0.4789]
["bitfinex","ETHUSD",1763563011737,0.4504,3061.9,3059.9,0.4789]
["bitfinex","ETHUSD",1763563012427,0.0012,3063.7,3060.0,0.405504]
["bitfinex","ETHUSD",1763563012428,0.4504,3062.6,3060.0,0.405504]
["bitfinex","ETHUSD",1763563012633,0.68799531,3063.5,3060.1,0.03267867]
["bitfinex","ETHUSD",1763563012845,0.90699264,3062.3,3059.5,0.4789]
["bitfinex","ETHUSD",1763563013132,1.31249664,3061.7,3058.9,0.4789]
["bitfinex","ETHUSD",1763563013358,0.405504,3061.1,3058.5,0.001]
["bitfinex","ETHUSD",1763563013529,0.405504,3060.9,3058.5,0.001]
["bitfinex","ETHUSD",1763563013695,0.03282732,3061.0,3058.5,0.001]
["bitfinex","ETHUSD",1763563013696,1.31249664,3060.5,3058.5,0.001]
["bitfinex","ETHUSD",1763563013895,0.404704,3060.3,3058.5,0.001]
["bitfinex","ETHUSD",1763563014143,0.4504,3060.2,3058.5,0.001]
["bitfinex","ETHUSD",1763563014800,0.90699264,3060.0,3058.5,0.001]
["bitfinex","ETHUSD",1763563015350,0.90699264,3059.4,3058.5,0.001]
["bitfinex","ETHUSD",1763563015647,0.4504,3059.9,3058.5,0.001]
["bitfinex","ETHUSD",1763563015957,0.405504,3059.7,3058.5,0.001]
["bitfinex","ETHUSD",1763563016249,0.17628966,3059.7,3058.5,0.001]
["bitfinex","ETHUSD",1763563016541,0.1685,3060.1,3058.5,0.001]
["bitfinex","ETHUSD",1763563016748,0.405504,3059.9,3058.5,0.001]
["bitfinex","ETHUSD",1763563016992,0.405504,3059.7,3058.5,0.001]
["bitfinex","ETHUSD",1763563017103,0.4504,3059.6,3058.5,0.001]
["bitfinex","ETHUSD",1763563017644,0.405504,3059.3,3058.5,0.001]
["bitfinex","ETHUSD",1763563018003,0.4504,3059.2,3058.5,0.001]
["bitfinex","ETHUSD",1763563019205,0.4504,3059.8,3058.5,0.001]
["bitfinex","ETHUSD",1763563019626,0.1511,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1763563019937,0.6015,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1763563020317,0.90699264,3059.9,3058.5,0.001]
["bitfinex","ETHUSD",1763563020516,0.66084811,3059.8,3058.5,0.001]
["bitfinex","ETHUSD",1763563020844,0.4504,3061.2,3058.8,1.41858519]
["bitfinex","ETHUSD",1763563021042,5.70148841,3061.8,3058.9,0.4789]
["bitfinex","ETHUSD",1763563021043,0.48322732,3061.1,3058.9,0.4789]
["bitfinex","ETHUSD",1763563021351,0.405504,3060.5,3058.7,1.0]
["bitfinex","ETHUSD",1763563021515,0.405504,3060.3,3058.7,1.0]
["bitfinex","ETHUSD",1763563021714,0.405504,3060.1,3058.7,1.0]
["bitfinex","ETHUSD",1763563021915,0.1511,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1763563022306,0.405504,3058.6,3058.1,0.001]
["bitfinex","ETHUSD",1763563022507,0.405504,3058.4,3056.9,0.001]
["bitfinex","ETHUSD",1763563023064,0.4504,3058.5,3056.9,0.001]
["bitfinex","ETHUSD",1763563023354,0.1511,3058.8,3057.1,0.4789]
["bitfinex","ETHUSD",1763563023843,0.1501,3059.2,3058.4,0.001]
["bitfinex","ETHUSD",1763563024015,0.48322732,3059.1,3058.4,0.001]
["bitfinex","ETHUSD",1763563024619,0.1685,3060.2,3058.5,0.4789]
["bitfinex","ETHUSD",1763563024833,0.33259788,3060.2,3058.6,0.03269469]
["bitfinex","ETHUSD",1763563025021,0.48322732,3060.1,3058.6,0.1937]
["bitfinex","ETHUSD",1763563025208,0.4504,3060.9,3058.6,0.6726]
["bitfinex","ETHUSD",1763563025541,0.86431634,3061.1,3058.6,0.6726]
["bitfinex","ETHUSD",1763563025542,0.48322732,3060.6,3058.6,0.6726]
["bitfinex","ETHUSD",1763563025911,1.17429639,3060.6,3058.6,0.6726]
["bitfinex","ETHUSD",1763563026110,0.405504,3060.5,3058.6,0.6726]
["bitfinex","ETHUSD",1763563026341,0.51313456,3060.7,3058.7,0.4789]
["bitfinex","ETHUSD",1763563026542,0.51313456,3060.7,3058.7,1.38589264]
["bitfinex","ETHUSD",1763563027039,0.4504,3060.6,3058.8,0.4789]
["bitfinex","ETHUSD",1763563027246,0.43833132,3060.5,3058.8,0.4789]
["bitfinex","ETHUSD",1763563027430,0.405504,3060.5,3058.6,0.1937]
["bitfinex","ETHUSD",1763563027629,0.405504,3060.5,3058.6,0.6512]
["bitfinex","ETHUSD",1763563027630,0.405504,3060.3,3058.6,0.6512]
["bitfinex","ETHUSD",1763563027833,0.03282732,3060.2,3058.6,0.6512]
["bitfinex","ETHUSD",1763563028112,0.4927,3060.2,3058.6,0.6512]
["bitfinex","ETHUSD",1763563028308,0.03282732,3060.1,3058.6,0.6512]
["bitfinex","ETHUSD",1763563028524,1.31249664,3060.0,3058.4,0.001]
["bitfinex","ETHUSD",1763563028756,0.405504,3059.8,3058.4,0.001]
["bitfinex","ETHUSD",1763563029111,1.31249664,3059.4,3058.4,0.001]
["bitfinex","ETHUSD",1763563029314,0.574004,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1763563029548,0.574004,3058.5,3056.8,0.001]
["bitfinex","ETHUSD",1763563029549,1.31249664,3058.4,3056.8,0.001]
["bitfinex","ETHUSD",1763563029740,0.560804,3057.4,3056.8,0.001]
["bitfinex","ETHUSD",1763563030215,0.405504,3057.2,3056.8,0.001]
["bitfinex","ETHUSD",1763563030411,1.31249664,3057.2,3056.8,0.001]
["bitfinex","ETHUSD",1763563030610,0.405504,3057.0,3056.8,0.001]
["bitfinex","ETHUSD",1763563030817,0.405504,3057.0,3056.1,0.001]
["bitfinex","ETHUSD",1763563030818,1.09479984,3057.0,3056.1,0.001]
["bitfinex","ETHUSD",1763563031040,1.31249664,3056.5,3056.1,0.001]
["bitfinex","ETHUSD",1763563031239,1.31249664,3056.5,3053.6,0.4575]
["bitfinex","ETHUSD",1763563031444,1.31249664,3055.5,3053.6,0.4575]
["bitfinex","ETHUSD",1763563031748,0.405504,3055.3,3053.4,0.189]
["bitfinex","ETHUSD",1763563031950,0.405504,3056.3,3054.5,0.6465]
["bitfinex","ETHUSD",1763563032171,1.31249664,3056.3,3054.5,0.6465]
["bitfinex","ETHUSD",1763563032347,0.405504,3056.1,3054.5,0.6465]
["bitfinex","ETHUSD",1763563032672,0.4927,3056.2,3053.7,0.4575]
["bitfinex","ETHUSD",1763563032673,1.31249664,3055.7,3053.7,0.4575]
["bitfinex","ETHUSD",1763563032885,1.31249664,3055.1,3053.4,0.189]
["bitfinex","ETHUSD",1763563033041,1.31249664,3055.1,3053.0,0.4575]
["bitfinex","ETHUSD",1763563033240,1.31249664,3054.5,3052.1,0.4575]
["bitfinex","ETHUSD",1763563033549,1.31249664,3054.5,3052.6,0.189]
["bitfinex","ETHUSD",1763563033747,1.80519664,3054.5,3052.6,0.6465]
["bitfinex","ETHUSD",1763563033949,0.405504,3054.3,3052.7,0.03275788]
["bitfinex","ETHUSD",1763563034149,0.405504,3054.3,3052.7,0.4575]
["bitfinex","ETHUSD",1763563034550,0.405504,3054.3,3050.8,0.306]
["bitfinex","ETHUSD",1763563034551,1.31249664,3053.9,3052.3,0.4575]
["bitfinex","ETHUSD",1763563034750,1.31249664,3053.9,3051.7,0.4575]
["bitfinex","ETHUSD",1763563034951,0.405504,3053.7,3051.7,0.4575]
["bitfinex","ETHUSD",1763563035154,1.31249664,3053.3,3051.7,0.4575]
["bitfinex","ETHUSD",1763563035375,0.405504,3053.1,3051.5,0.189]
["bitfinex","ETHUSD",1763563035575,0.70139851,3053.2,3051.6,0.4575]
["bitfinex","ETHUSD",1763563035828,0.405504,3053.5,3051.6,1.36449264]
["bitfinex","ETHUSD",1763563035992,0.405504,3053.5,3051.6,0.90699264]
["bitfinex","ETHUSD",1763563036199,0.405504,3053.7,3051.7,0.4575]
["bitfinex","ETHUSD",1763563036355,0.90699264,3053.9,3051.5,0.189]
["bitfinex","ETHUSD",1763563036356,1.31249664,3053.3,3051.5,0.189]
["bitfinex","ETHUSD",1763563036551,0.405504,3052.7,3051.1,0.4575]
["bitfinex","ETHUSD",1763563036773,0.405504,3052.5,3051.1,0.4575]
["bitfinex","ETHUSD",1763563037169,0.61069924,3052.6,3051.1,0.4575]
["bitfinex","ETHUSD",1763563037500,0.405504,3052.5,3051.1,0.4575]
["bitfinex","ETHUSD",1763563037791,0.4927,3053.5,3051.2,0.93976663]
["bitfinex","ETHUSD",1763563037959,0.1619,3053.8,3051.3,0.405504]
["bitfinex","ETHUSD",1763563038163,0.1619,3053.8,3051.3,0.863004]
["bitfinex","ETHUSD",1763563038455,0.51414096,3054.0,3051.5,0.405504]
["bitfinex","ETHUSD",1763563038660,0.1533,3055.0,3052.0,1.31249664]
["bitfinex","ETHUSD",1763563038900,0.4927,3055.3,3052.0,1.31249664]
["bitfinex","ETHUSD",1763563039120,1.13661626,3057.3,3052.0,1.31249664]
["bitfinex","ETHUSD",1763563039121,0.4927,3056.8,3053.2,0.405504]
["bitfinex","ETHUSD",1763563039258,5.70148841,3057.8,3055.2,3.4620686]
["bitfinex","ETHUSD",1763563039462,0.4927,3057.7,3055.4,0.405504]
["bitfinex","ETHUSD",1763563039658,0.4927,3058.3,3055.4,0.405504]
["bitfinex","ETHUSD",1763563039925,0.1619,3058.5,3055.6,1.31249664]
["bitfinex","ETHUSD",1763563040220,0.03282732,3058.4,3055.8,0.405504]
["bitfinex","ETHUSD",1763563040361,0.03282732,3059.1,3056.2,1.31249664]
["bitfinex","ETHUSD",1763563040559,0.4927,3059.6,3056.4,0.405504]
["bitfinex","ETHUSD",1763563040868,0.03282732,3059.5,3056.4,0.405504]
["bitfinex","ETHUSD",1763563041071,0.1525,3060.0,3056.7,5.70148841]
["bitfinex","ETHUSD",1763563041274,0.1525,3060.0,3056.5,0.4575]
["bitfinex","ETHUSD",1763563041275,0.4927,3060.4,3057.5,6.5412919]
["bitfinex","ETHUSD",1763563041508,0.1619,3061.5,3057.0,0.90699264]
["bitfinex","ETHUSD",1763563041509,0.90699264,3060.0,3057.0,0.90699264]
["bitfinex","ETHUSD",1763563041799,5.70148841,3060.1,3057.1,0.863004]
["bitfinex","ETHUSD",1763563041997,0.51319077,3059.3,3057.1,0.863004]
["bitfinex","ETHUSD",1763563042301,0.4927,3060.9,3057.7,0.405504]
["bitfinex","ETHUSD",1763563042503,0.51307176,3058.8,3058.2,1.31249664]
["bitfinex","ETHUSD",1763563042661,0.51307176,3058.8,3058.7,1.31249664]
["bitfinex","ETHUSD",1763563042862,0.002,3059.5,3058.8,0.4575]
["bitfinex","ETHUSD",1763563043056,0.1619,3061.5,3058.9,0.405504]
["bitfinex","ETHUSD",1763563043284,0.4927,3061.4,3058.8,0.4575]
["bitfinex","ETHUSD",1763563043509,0.002,3059.8,3058.9,0.4575]
["bitfinex","ETHUSD",1763563044012,0.002,3059.8,3059.0,0.405504]
["bitfinex","ETHUSD",1763563044358,0.002,3059.8,3059.2,0.405504]
["bitfinex","ETHUSD",1763563044596,5.70148841,3062.3,3059.1,0.4505]
["bitfinex","ETHUSD",1763563044597,0.4818,3062.3,3059.5,1.31249664]
["bitfinex","ETHUSD",1763563044810,0.6371,3063.0,3060.1,1.31249664]
["bitfinex","ETHUSD",1763563045102,0.03282732,3062.9,3060.3,0.405504]
["bitfinex","ETHUSD",1763563045309,0.4818,3062.9,3060.4,1.35749264]
["bitfinex","ETHUSD",1763563045465,0.4818,3062.9,3060.4,0.4505]
["bitfinex","ETHUSD",1763563045797,0.4818,3062.9,3060.5,0.4505]
["bitfinex","ETHUSD",1763563045798,0.90699264,3062.5,3060.5,0.4505]
["bitfinex","ETHUSD",1763563045982,0.78586895,3062.4,3060.5,0.4505]
["bitfinex","ETHUSD",1763563046160,0.4818,3062.9,3060.6,0.405504]
["bitfinex","ETHUSD",1763563046361,0.03282732,3062.8,3060.7,0.4505]
["bitfinex","ETHUSD",1763563046565,0.4818,3062.9,3060.7,0.4505]
["bitfinex","ETHUSD",1763563046763,0.03282732,3063.3,3060.8,0.405504]
["bitfinex","ETHUSD",1763563047197,0.4818,3063.2,3060.9,0.4505]
["bitfinex","ETHUSD",1763563047402,0.4818,3063.2,3061.0,1.31249664]
["bitfinex","ETHUSD",1763563047631,0.03282732,3063.1,3061.1,0.50299438]
["bitfinex","ETHUSD",1763563047829,1.42161996,3063.1,3060.5,0.4505]
["bitfinex","ETHUSD",1763563047990,0.405504,3062.4,3059.9,0.4505]
["bitfinex","ETHUSD",1763563048195,0.405504,3062.2,3060.0,0.90699264]
["bitfinex","ETHUSD",1763563048505,0.51462732,3062.3,3059.9,3.71851931]
["bitfinex","ETHUSD",1763563048506,0.90699264,3061.9,3059.9,0.4505]
["bitfinex","ETHUSD",1763563048714,0.405504,3061.7,3059.7,0.1933]
["bitfinex","ETHUSD",1763563048904,0.03282732,3061.6,3059.7,0.1933]
["bitfinex","ETHUSD",1763563049104,0.82641935,3061.8,3059.8,0.4505]
["bitfinex","ETHUSD",1763563049401,0.43833132,3062.0,3060.1,0.405504]
["bitfinex","ETHUSD",1763563049825,0.03282732,3062.0,3060.1,0.856004]
["bitfinex","ETHUSD",1763563050031,0.03282732,3062.3,3060.1,0.4505]
["bitfinex","ETHUSD",1763563050201,0.03282732,3062.3,3060.2,0.4505]
["bitfinex","ETHUSD",1763563050405,0.887304,3062.2,3060.2,0.4505]
["bitfinex","ETHUSD",1763563050594,0.887304,3062.2,3059.9,0.4505]
["bitfinex","ETHUSD",1763563050595,0.405504,3062.0,3059.9,0.4505]
["bitfinex","ETHUSD",1763563050912,0.405504,3061.8,3059.9,0.4505]
["bitfinex","ETHUSD",1763563051115,0.405504,3062.0,3059.9,0.84170635]
["bitfinex","ETHUSD",1763563051292,0.43833132,3062.0,3060.0,0.405504]
["bitfinex","ETHUSD",1763563051498,0.43833132,3062.0,3060.2,0.90699264]
["bitfinex","ETHUSD",1763563051695,0.92013132,3062.0,3060.0,0.4505]
["bitfinex","ETHUSD",1763563051908,0.887304,3062.0,3060.1,0.4505]
["bitfinex","ETHUSD",1763563052512,0.51462732,3061.9,3060.1,0.4505]
["bitfinex","ETHUSD",1763563053029,0.405504,3062.4,3060.2,0.405504]
["bitfinex","ETHUSD",1763563053231,0.4818,3062.8,3060.2,0.405504]
["bitfinex","ETHUSD",1763563053394,1.48100462,3064.8,3060.6,1.31249664]
["bitfinex","ETHUSD",1763563053395,0.4818,3063.5,3060.6,1.31249664]
["bitfinex","ETHUSD",1763563053590,0.4818,3063.3,3060.8,0.405504]
["bitfinex","ETHUSD",1763563053794,0.03282732,3063.2,3059.7,0.1933]
["bitfinex","ETHUSD",1763563054035,0.405504,3063.2,3060.1,0.4505]
["bitfinex","ETHUSD",1763563054208,0.1619,3063.4,3060.2,0.90699264]
["bitfinex","ETHUSD",1763563054529,0.483,3063.7,3060.8,1.31249664]
["bitfinex","ETHUSD",1763563054826,0.483,3063.7,3061.0,0.405504]
["bitfinex","ETHUSD",1763563055230,0.483,3063.7,3061.2,0.405504]
["bitfinex","ETHUSD",1763563055595,0.0012,3063.7,3061.4,1.31249664]
["bitfinex","ETHUSD",1763563056036,0.0012,3063.7,3061.6,0.405504]
["bitfinex","ETHUSD",1763563056197,0.0012,3063.7,3061.8,0.405504]
["bitfinex","ETHUSD",1763563056394,0.0012,3063.7,3062.0,0.405504]
["bitfinex","ETHUSD",1763563056596,0.0012,3063.7,3061.4,0.90699264]
["bitfinex","ETHUSD",1763563056597,0.4818,3063.6,3061.8,0.4505]
["bitfinex","ETHUSD",1763563056847,0.4818,3063.6,3061.3,6.93867618]
["bitfinex","ETHUSD",1763563056848,0.405504,3063.4,3061.3,0.405504]
["bitfinex","ETHUSD",1763563056997,0.405504,3062.9,3060.4,0.1933]
["bitfinex","ETHUSD",1763563057199,0.405504,3062.7,3059.7,0.6438]
["bitfinex","ETHUSD",1763563057401,0.405504,3062.7,3059.8,0.4505]
["bitfinex","ETHUSD",1763563057610,0.405504,3062.5,3059.8,0.4505]
["bitfinex","ETHUSD",1763563057959,0.405504,3061.7,3059.9,0.4831]
["bitfinex","ETHUSD",1763563058135,0.84256036,3062.4,3059.9,0.4831]
["bitfinex","ETHUSD",1763563058136,0.405504,3062.3,3059.9,0.4831]
["bitfinex","ETHUSD",1763563058314,0.4671,3062.4,3059.9,0.4831]
["bitfinex","ETHUSD",1763563058315,0.03282732,3062.2,3059.9,0.4831]
["bitfinex","ETHUSD",1763563058633,0.405504,3062.1,3059.9,0.4831]
["bitfinex","ETHUSD",1763563058859,0.4671,3062.2,3059.9,0.4831]
["bitfinex","ETHUSD",1763563059133,0.4671,3062.2,3060.0,0.405504]
["bitfinex","ETHUSD",1763563059746,0.405504,3062.5,3060.2,1.31249664]
["bitfinex","ETHUSD",1763563059928,0.405504,3062.3,3060.1,0.4831]
["bitfinex","ETHUSD",1763563060100,0.405504,3061.6,3059.3,0.1117]
["bitfinex","ETHUSD",1763563060299,0.405504,3061.4,3058.9,0.4831]
["bitfinex","ETHUSD",1763563060597,1.31249664,3061.0,3059.8,0.001]
["bitfinex","ETHUSD",1763563060797,1.31249664,3060.4,3059.8,0.001]
["bitfinex","ETHUSD",1763563060997,0.597004,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1763563061224,0.597004,3059.9,3059.4,0.001]
["bitfinex","ETHUSD",1763563061225,0.405504,3059.8,3059.4,0.001]
["bitfinex","ETHUSD",1763563061429,0.4671,3060.4,3059.4,0.001]
["bitfinex","ETHUSD",1763563061610,0.405504,3060.2,3059.4,0.001]
["bitfinex","ETHUSD",1763563062036,0.405504,3060.0,3059.4,0.001]
["bitfinex","ETHUSD",1763563062551,0.6586,3060.6,3059.4,0.001]
["bitfinex","ETHUSD",1763563062710,0.405504,3060.5,3059.4,0.001]
["bitfinex","ETHUSD",1763563062911,0.872604,3060.5,3059.4,0.001]
["bitfinex","ETHUSD",1763563063117,1.064104,3061.1,3059.4,0.001]
["bitfinex","ETHUSD",1763563063358,0.4671,3061.7,3059.5,0.4831]
["bitfinex","ETHUSD",1763563063654,0.03282732,3061.6,3059.4,0.001]
["bitfinex","ETHUSD",1763563063856,1.31169664,3061.3,3059.4,0.001]
["bitfinex","ETHUSD",1763563064015,1.29343935,3061.2,3059.4,0.001]
["bitfinex","ETHUSD",1763563064211,0.49992732,3061.1,3059.4,0.001]
["bitfinex","ETHUSD",1763563064550,0.4671,3061.1,3059.4,3.2695972]
["bitfinex","ETHUSD",1763563064725,0.4671,3061.1,3059.4,0.4841]
["bitfinex","ETHUSD",1763563064932,0.4671,3061.1,3059.4,0.001]
["bitfinex","ETHUSD",1763563065414,0.03282732,3061.0,3059.4,0.001]
["bitfinex","ETHUSD",1763563065851,0.405504,3060.8,3059.4,0.001]
["bitfinex","ETHUSD",1763563066353,0.405504,3060.6,3059.4,0.001]
["bitfinex","ETHUSD",1763563066758,0.597004,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1763563066955,0.405504,3059.4,3059.1,0.001]
["bitfinex","ETHUSD",1763563067161,0.872604,3059.4,3059.1,0.001]
["bitfinex","ETHUSD",1763563067536,0.4671,3059.3,3059.1,0.001]
["bitfinex","ETHUSD",1763563067739,0.405504,3059.2,3057.2,0.4831]
["bitfinex","ETHUSD",1763563068221,0.405504,3059.0,3057.2,0.4831]
["bitfinex","ETHUSD",1763563068427,0.405504,3059.0,3056.8,0.90699264]
["bitfinex","ETHUSD",1763563068725,0.405504,3058.8,3056.9,0.48505946]
["bitfinex","ETHUSD",1763563069126,0.1915,3059.5,3057.0,0.4831]
["bitfinex","ETHUSD",1763563069365,0.872604,3059.4,3057.1,0.03271073]
["bitfinex","ETHUSD",1763563069537,0.872604,3059.4,3057.2,0.90699264]
["bitfinex","ETHUSD",1763563069751,0.405504,3059.2,3057.2,0.4831]
["bitfinex","ETHUSD",1763563069967,0.405504,3059.2,3056.9,0.48505946]
["bitfinex","ETHUSD",1763563070166,0.4671,3059.1,3057.0,0.4831]
["bitfinex","ETHUSD",1763563070540,0.405504,3059.0,3057.0,0.4831]
["bitfinex","ETHUSD",1763563070873,0.4671,3058.9,3057.0,0.4831]
["bitfinex","ETHUSD",1763563071240,0.405504,3059.3,3057.1,0.405504]
["bitfinex","ETHUSD",1763563071439,0.4671,3059.2,3057.1,0.405504]
["bitfinex","ETHUSD",1763563071640,0.405504,3059.1,3057.2,0.4831]
["bitfinex","ETHUSD",1763563071839,0.405504,3059.1,3056.7,0.189]
["bitfinex","ETHUSD",1763563072076,0.4671,3059.0,3056.8,3.75449492]
["bitfinex","ETHUSD",1763563072286,0.4671,3059.0,3056.9,0.39434949]
["bitfinex","ETHUSD",1763563072484,0.405504,3058.9,3056.9,0.87744949]
["bitfinex","ETHUSD",1763563072689,0.405504,3058.9,3056.9,0.4831]
["bitfinex","ETHUSD",1763563072896,0.90699264,3059.2,3053.1,1.49369408]
["bitfinex","ETHUSD",1763563072897,0.405504,3058.5,3056.1,0.4831]
["bitfinex","ETHUSD",1763563073187,0.405504,3058.5,3056.1,1.39009264]
["bitfinex","ETHUSD",1763563073417,0.405504,3058.3,3056.2,0.81278952]
["bitfinex","ETHUSD",1763563073902,0.405504,3058.1,3057.2,0.25]
["bitfinex","ETHUSD",1763563074101,0.405504,3057.9,3057.2,0.25]
["bitfinex","ETHUSD",1763563074604,0.405504,3057.7,3057.2,0.25]
["bitfinex","ETHUSD",1763563074956,0.405504,3057.5,3057.2,0.25]
["bitfinex","ETHUSD",1763563075152,0.405504,3057.3,3057.2,0.25]
["bitfinex","ETHUSD",1763563075354,6.95169688,3058.1,3057.2,0.25]
["bitfinex","ETHUSD",1763563075592,0.405504,3057.9,3057.2,0.25]
["bitfinex","ETHUSD",1763563076063,0.405504,3057.7,3057.2,0.25]
["bitfinex","ETHUSD",1763563076265,0.4671,3057.6,3057.2,0.25]
["bitfinex","ETHUSD",1763563076466,0.405504,3057.5,3057.2,0.25]
["bitfinex","ETHUSD",1763563076879,0.405504,3057.3,3057.2,0.25]
["bitfinex","ETHUSD",1763563077300,0.872604,3057.3,3057.2,0.25]
["bitfinex","ETHUSD",1763563077810,0.872604,3057.3,3057.2,0.1646]
["bitfinex","ETHUSD",1763563078113,1.74573335,3057.3,3057.2,0.1646]
["bitfinex","ETHUSD",1763563080174,0.4671,3057.3,3057.2,0.1646]
["bitfinex","ETHUSD",1763563080374,0.4671,3058.5,3057.2,0.1646]
["bitfinex","ETHUSD",1763563080684,0.49992732,3058.3,3057.2,0.1646]
["bitfinex","ETHUSD",1763563080886,0.90699264,3057.8,3057.2,0.1646]
["bitfinex","ETHUSD",1763563081089,0.4671,3058.3,3057.2,0.1646]
["bitfinex","ETHUSD",1763563081291,0.1915,3058.4,3057.2,0.1646]
["bitfinex","ETHUSD",1763563081504,0.4671,3058.7,3057.2,0.1646]
["bitfinex","ETHUSD",1763563081682,0.03282732,3058.6,3057.2,0.1646]
["bitfinex","ETHUSD",1763563082009,0.405504,3059.0,3057.2,0.1646]
["bitfinex","ETHUSD",1763563082175,0.872604,3059.1,3057.2,0.1646]
["bitfinex","ETHUSD",1763563082375,0.405504,3058.8,3057.2,0.1646]
["bitfinex","ETHUSD",1763563082579,0.002,3059.2,3057.3,0.4831]
["bitfinex","ETHUSD",1763563082794,0.002,3059.2,3057.4,0.405504]
["bitfinex","ETHUSD",1763563082977,0.002,3059.2,3057.5,0.4831]
["bitfinex","ETHUSD",1763563083516,0.002,3059.2,3057.6,0.405504]
["bitfinex","ETHUSD",1763563083730,0.002,3059.2,3057.5,0.4831]
["bitfinex","ETHUSD",1763563083873,6.95169688,3058.8,3057.2,0.1646]
["bitfinex","ETHUSD",1763563084074,0.405504,3058.1,3057.2,0.1646]
["bitfinex","ETHUSD",1763563084374,0.90699264,3058.6,3057.2,0.1646]
["bitfinex","ETHUSD",1763563084574,0.4671,3058.5,3057.2,0.1646]
["bitfinex","ETHUSD",1763563084785,0.43833132,3058.4,3057.2,0.1646]
["bitfinex","ETHUSD",1763563084985,0.4671,3058.3,3057.2,0.1646]
["bitfinex","ETHUSD",1763563085212,0.03282732,3058.4,3057.2,0.1646]
["bitfinex","ETHUSD",1763563085520,0.002,3059.2,3057.3,0.4831]
["bitfinex","ETHUSD",1763563085721,0.49992732,3059.1,3057.2,0.1646]
["bitfinex","ETHUSD",1763563085926,0.43833132,3059.0,3057.2,0.1646]
["bitfinex","ETHUSD",1763563086122,1.31249664,3058.4,3057.2,0.1646]
["bitfinex","ETHUSD",1763563086426,0.405504,3058.2,3057.2,0.1646]
["bitfinex","ETHUSD",1763563086653,0.405504,3058.0,3057.2,0.1646]
["bitfinex","ETHUSD",1763563087090,1.13861626,3059.2,3057.3,0.4831]
["bitfinex","ETHUSD",1763563087091,0.4671,3059.1,3057.3,0.4831]
["bitfinex","ETHUSD",1763563087533,0.4671,3059.1,3057.2,0.1646]
["bitfinex","ETHUSD",1763563087534,0.03282732,3059.0,3057.2,0.1646]
["bitfinex","ETHUSD",1763563087909,0.885404,3058.9,3057.2,0.1646]
["bitfinex","ETHUSD",1763563088099,0.43833132,3058.8,3057.2,0.1646]
["bitfinex","ETHUSD",1763563088301,0.03282732,3058.8,3057.2,0.1646]
["bitfinex","ETHUSD",1763563088595,0.405504,3058.6,3057.2,0.1646]
["bitfinex","ETHUSD",1763563088799,0.4799,3058.3,3057.2,0.1646]
["bitfinex","ETHUSD",1763563089298,0.03282732,3058.2,3057.2,0.1646]
["bitfinex","ETHUSD",1763563089504,0.69134414,3058.6,3057.2,0.1646]
["bitfinex","ETHUSD",1763563089700,0.03282732,3058.5,3057.2,0.1646]
["bitfinex","ETHUSD",1763563089919,0.4799,3059.0,3057.2,0.1646]
["bitfinex","ETHUSD",1763563090199,0.03282732,3058.9,3057.2,0.625]
["bitfinex","ETHUSD",1763563090594,0.4799,3058.9,3057.3,0.4604]
["bitfinex","ETHUSD",1763563090799,6.95169688,3058.3,3057.2,0.1646]
["bitfinex","ETHUSD",1763563091047,0.84801497,3058.4,3057.2,0.1646]
["bitfinex","ETHUSD",1763563091048,0.77997119,3058.2,3057.2,0.1646]
["bitfinex","ETHUSD",1763563091250,0.405504,3058.1,3057.2,0.1646]
["bitfinex","ETHUSD",1763563091429,0.405504,3057.9,3057.2,0.1646]
["bitfinex","ETHUSD",1763563091753,0.03282732,3057.8,3057.2,0.1646]
["bitfinex","ETHUSD",1763563091930,0.4799,3059.3,3057.3,0.4604]
["bitfinex","ETHUSD",1763563092257,0.03282732,3059.1,3057.3,0.4604]
["bitfinex","ETHUSD",1763563092468,2.16051161,3058.6,3057.2,0.1646]
["bitfinex","ETHUSD",1763563092771,1.31249664,3058.0,3057.2,0.1646]
["bitfinex","ETHUSD",1763563092920,2.85280367,3058.0,3057.2,0.1646]
["bitfinex","ETHUSD",1763563093116,3.33270367,3057.9,3057.2,0.1646]
["bitfinex","ETHUSD",1763563093318,0.405504,3057.7,3057.2,0.1646]
["bitfinex","ETHUSD",1763563093520,1.09779606,3057.7,3057.2,0.1646]
["bitfinex","ETHUSD",1763563093734,0.405504,3058.3,3057.2,0.1646]
["bitfinex","ETHUSD",1763563094016,0.51272732,3058.2,3057.2,0.1646]
["bitfinex","ETHUSD",1763563094223,0.91122085,3058.5,3057.2,0.1646]
["bitfinex","ETHUSD",1763563094516,1.13661626,3059.0,3057.2,0.1646]
["bitfinex","ETHUSD",1763563094517,0.4799,3059.0,3057.2,0.625]
["bitfinex","ETHUSD",1763563094731,0.002,3059.2,3057.4,0.405504]
["bitfinex","ETHUSD",1763563094939,0.002,3059.2,3057.3,0.4604]
["bitfinex","ETHUSD",1763563095118,0.002,3059.2,3057.4,0.4604]
["bitfinex","ETHUSD",1763563095747,0.002,3059.2,3057.6,1.31249664]
["bitfinex","ETHUSD",1763563096071,0.002,3059.6,3059.1,0.1837]
["bitfinex","ETHUSD",1763563096289,0.002,3059.9,3059.2,0.4604]
["bitfinex","ETHUSD",1763563096447,0.002,3059.9,3059.3,0.405504]
["bitfinex","ETHUSD",1763563096779,0.03282732,3061.5,3059.3,0.405504]
["bitfinex","ETHUSD",1763563097093,0.69450338,3061.8,3059.5,0.405504]
["bitfinex","ETHUSD",1763563097094,0.4799,3061.8,3059.5,0.405504]
["bitfinex","ETHUSD",1763563097382,0.03282732,3061.8,3059.5,0.405504]
["bitfinex","ETHUSD",1763563097587,1.600175,3062.2,3059.6,0.4604]
["bitfinex","ETHUSD",1763563097755,0.002,3059.8,3059.6,0.4604]
["bitfinex","ETHUSD",1763563098376,0.002,3059.8,3059.1,0.1837]
["bitfinex","ETHUSD",1763563098978,0.002,3059.8,3059.2,0.4604]
["bitfinex","ETHUSD",1763563099464,0.002,3059.8,3058.7,0.1921]
["bitfinex","ETHUSD",1763563099848,6.95169688,3060.9,3058.7,0.1921]
["bitfinex","ETHUSD",1763563099849,0.84801497,3061.8,3058.8,13.53742364]
["bitfinex","ETHUSD",1763563100035,0.69189918,3061.9,3059.2,1.31249664]
["bitfinex","ETHUSD",1763563100232,0.03282732,3062.1,3059.2,1.31249664]
["bitfinex","ETHUSD",1763563100573,0.90699264,3062.3,3059.3,0.4604]
["bitfinex","ETHUSD",1763563100749,0.03282732,3062.2,3059.4,0.405504]
["bitfinex","ETHUSD",1763563100943,0.03282732,3062.1,3059.4,0.405504]
["bitfinex","ETHUSD",1763563101139,0.4799,3062.2,3059.6,0.405504]
["bitfinex","ETHUSD",1763563101330,0.51272732,3062.1,3059.6,0.405504]
["bitfinex","ETHUSD",1763563101530,0.51272732,3062.1,3059.7,0.4604]
["bitfinex","ETHUSD",1763563101769,0.69010449,3062.7,3059.9,1.31249664]
["bitfinex","ETHUSD",1763563101966,6.95169688,3062.3,3059.7,0.4604]
["bitfinex","ETHUSD",1763563102155,0.90699264,3062.2,3059.7,0.4604]
["bitfinex","ETHUSD",1763563102463,0.405504,3062.1,3059.7,0.4604]
["bitfinex","ETHUSD",1763563102666,0.405504,3061.9,3059.7,0.4604]
["bitfinex","ETHUSD",1763563102833,0.4799,3062.1,3057.1,0.001]
["bitfinex","ETHUSD",1763563102834,0.405504,3061.0,3057.3,6.95169688]
["bitfinex","ETHUSD",1763563103032,0.405504,3060.8,3057.1,0.001]
["bitfinex","ETHUSD",1763563103238,0.405504,3059.7,3057.8,0.4604]
["bitfinex","ETHUSD",1763563103611,0.405504,3059.7,3057.1,0.001]
["bitfinex","ETHUSD",1763563103612,0.405504,3059.5,3057.5,0.4604]
["bitfinex","ETHUSD",1763563103787,0.405504,3059.3,3057.5,0.4604]
["bitfinex","ETHUSD",1763563103973,0.4799,3059.7,3057.5,0.4604]
["bitfinex","ETHUSD",1763563103974,0.405504,3059.6,3057.5,0.4604]
["bitfinex","ETHUSD",1763563104379,0.4977,3060.2,3057.6,0.03270538]
["bitfinex","ETHUSD",1763563104702,0.03282732,3060.4,3057.7,0.405504]
["bitfinex","ETHUSD",1763563104875,0.405504,3060.3,3057.7,0.904604]
["bitfinex","ETHUSD",1763563105075,0.405504,3060.6,3057.8,0.4991]
["bitfinex","ETHUSD",1763563105387,0.405504,3060.4,3057.9,0.405504]
["bitfinex","ETHUSD",1763563105590,0.405504,3060.5,3058.0,9.81033354]
["bitfinex","ETHUSD",1763563105806,0.90699264,3060.7,3058.1,2.33408039]
["bitfinex","ETHUSD",1763563105807,0.03282732,3060.7,3058.1,2.33408039]
["bitfinex","ETHUSD",1763563105965,0.6784,3061.3,3058.3,0.405504]
["bitfinex","ETHUSD",1763563106166,0.53052732,3061.2,3058.3,0.405504]
["bitfinex","ETHUSD",1763563106505,0.53052732,3061.2,3058.4,0.4991]
["bitfinex","ETHUSD",1763563106805,1.31249664,3061.1,3058.5,0.405504]
["bitfinex","ETHUSD",1763563106969,0.405504,3060.9,3058.5,0.405504]
["bitfinex","ETHUSD",1763563107164,0.405504,3060.9,3058.1,1.92857639]
["bitfinex","ETHUSD",1763563107165,0.405504,3060.9,3058.6,0.4991]
["bitfinex","ETHUSD",1763563107400,0.405504,3060.7,3058.7,0.405504]
["bitfinex","ETHUSD",1763563107706,0.4977,3060.9,3058.8,3.26925591]
["bitfinex","ETHUSD",1763563107905,0.405504,3060.8,3058.9,0.4991]
["bitfinex","ETHUSD",1763563108130,0.4977,3061.6,3059.0,1.43619077]
["bitfinex","ETHUSD",1763563108313,0.4977,3061.2,3059.0,1.43619077]
["bitfinex","ETHUSD",1763563108519,0.03282732,3061.1,3059.2,0.405504]
["bitfinex","ETHUSD",1763563108833,0.03282732,3061.1,3059.1,0.4991]
["bitfinex","ETHUSD",1763563108834,0.405504,3061.0,3059.1,0.4991]
["bitfinex","ETHUSD",1763563109003,0.03282732,3060.9,3059.1,0.4991]
["bitfinex","ETHUSD",1763563109539,1.40469264,3061.7,3059.2,0.506404]
["bitfinex","ETHUSD",1763563109717,1.24224208,3061.6,3059.4,6.53722952]
["bitfinex","ETHUSD",1763563109920,0.4977,3062.5,3059.5,1.31249664]
["bitfinex","ETHUSD",1763563110221,0.03282732,3062.4,3059.6,0.405504]
["bitfinex","ETHUSD",1763563110423,0.03282732,3062.4,3059.6,0.904604]
["bitfinex","ETHUSD",1763563110931,0.4977,3062.3,3059.8,0.405504]
["bitfinex","ETHUSD",1763563111241,0.405504,3062.0,3059.9,0.4991]
["bitfinex","ETHUSD",1763563111544,0.405504,3062.0,3059.4,3.67411876]
["bitfinex","ETHUSD",1763563111545,0.405504,3061.8,3059.4,0.4991]
["bitfinex","ETHUSD",1763563111917,0.405504,3061.6,3059.4,0.4991]
["bitfinex","ETHUSD",1763563112242,0.405504,3061.4,3058.1,1.02158375]
["bitfinex","ETHUSD",1763563112537,1.31249664,3060.3,3058.1,0.4991]
["bitfinex","ETHUSD",1763563112742,0.405504,3060.1,3058.1,0.4991]
["bitfinex","ETHUSD",1763563113040,0.405504,3059.9,3058.1,0.4991]
["bitfinex","ETHUSD",1763563113226,0.405504,3059.9,3057.7,0.4991]
["bitfinex","ETHUSD",1763563113424,0.405504,3059.7,3057.7,0.4991]
["bitfinex","ETHUSD",1763563113728,0.404704,3059.7,3057.7,0.4991]
["bitfinex","ETHUSD",1763563114037,0.4977,3059.6,3057.4,0.1921]
["bitfinex","ETHUSD",1763563114239,0.90699264,3059.0,3057.2,0.1646]
["bitfinex","ETHUSD",1763563114634,0.4673044,3059.5,3057.2,0.1646]
["bitfinex","ETHUSD",1763563114635,0.90699264,3058.4,3057.2,0.1646]
["bitfinex","ETHUSD",1763563115241,0.90699264,3058.2,3057.2,0.1646]
["bitfinex","ETHUSD",1763563115442,6.61944763,3058.2,3057.2,0.1646]
["bitfinex","ETHUSD",1763563115643,0.1807,3057.3,3057.2,0.1646]
["bitfinex","ETHUSD",1763563115942,0.586204,3057.3,3057.2,0.1646]
["bitfinex","ETHUSD",1763563116141,1.083904,3057.3,3057.2,0.1646]
["bitfinex","ETHUSD",1763563116300,1.28299366,3057.3,3057.2,0.1646]
["bitfinex","ETHUSD",1763563116915,1.81019664,3057.2,3056.1,0.001]
["bitfinex","ETHUSD",1763563117116,1.31249664,3056.8,3055.8,0.001]
["bitfinex","ETHUSD",1763563117442,1.31249664,3055.5,3053.4,0.1997]
["bitfinex","ETHUSD",1763563117627,6.11795899,3055.3,3053.4,0.1997]
["bitfinex","ETHUSD",1763563117827,0.405504,3055.1,3053.6,0.4671]
["bitfinex","ETHUSD",1763563118230,0.869904,3055.1,3053.4,0.1997]
["bitfinex","ETHUSD",1763563118432,0.405504,3055.3,3053.8,0.4671]
["bitfinex","ETHUSD",1763563118607,0.405504,3055.3,3053.4,0.1997]
["bitfinex","ETHUSD",1763563118608,1.77689664,3055.1,3053.4,0.1997]
["bitfinex","ETHUSD",1763563118810,2.5258318,3055.1,3053.4,0.1997]
["bitfinex","ETHUSD",1763563119147,0.869904,3055.0,3052.1,0.1853]
["bitfinex","ETHUSD",1763563119440,0.4644,3055.0,3052.1,0.1853]
["bitfinex","ETHUSD",1763563119641,0.405504,3054.6,3052.2,0.4671]
["bitfinex","ETHUSD",1763563119844,0.4644,3054.9,3052.2,0.4671]
["bitfinex","ETHUSD",1763563119845,1.31249664,3054.0,3052.2,0.4671]
["bitfinex","ETHUSD",1763563120341,0.6117959,3054.5,3052.2,7.01968708]
["bitfinex","ETHUSD",1763563120540,0.405504,3054.4,3052.3,0.03276217]
["bitfinex","ETHUSD",1763563120742,0.405504,3054.4,3052.3,0.90699264]
["bitfinex","ETHUSD",1763563121047,0.405504,3054.4,3049.6,0.002]
["bitfinex","ETHUSD",1763563121048,0.1974,3051.1,3049.6,0.002]
["bitfinex","ETHUSD",1763563121250,6.11795899,3051.0,3049.6,0.002]
["bitfinex","ETHUSD",1763563121548,1.31249664,3051.5,3050.1,0.4671]
["bitfinex","ETHUSD",1763563121854,0.1974,3052.0,3050.1,0.4671]
["bitfinex","ETHUSD",1763563122021,0.405504,3051.9,3050.1,0.4671]
["bitfinex","ETHUSD",1763563122469,1.31249664,3051.5,3049.8,0.4671]
["bitfinex","ETHUSD",1763563122792,0.90699264,3051.5,3050.3,0.4681]
["bitfinex","ETHUSD",1763563122996,0.405504,3051.4,3050.3,0.4681]
["bitfinex","ETHUSD",1763563123207,1.31249664,3050.9,3050.3,0.001]
["bitfinex","ETHUSD",1763563123354,0.70249516,3050.8,3050.3,0.001]
["bitfinex","ETHUSD",1763563123556,0.405504,3051.9,3050.3,0.001]
["bitfinex","ETHUSD",1763563123874,1.31249664,3051.2,3050.3,0.001]
["bitfinex","ETHUSD",1763563124052,7.02495163,3050.7,3050.3,0.001]
["bitfinex","ETHUSD",1763563124251,0.90699264,3050.7,3050.3,0.001]
["bitfinex","ETHUSD",1763563124496,1.31249664,3050.7,3050.3,0.001]
["bitfinex","ETHUSD",1763563125061,7.48935163,3050.7,3050.3,0.001]
["bitfinex","ETHUSD",1763563125301,1.31249664,3050.6,3050.3,0.001]
["bitfinex","ETHUSD",1763563125597,1.31249664,3050.6,3046.4,0.1853]
["bitfinex","ETHUSD",1763563125598,1.31249664,3049.6,3047.5,0.4671]
["bitfinex","ETHUSD",1763563125903,1.31249664,3048.8,3047.5,0.4671]
["bitfinex","ETHUSD",1763563126198,0.405504,3049.3,3047.5,0.4671]
["bitfinex","ETHUSD",1763563126500,0.405504,3049.8,3047.5,3.74847817]
["bitfinex","ETHUSD",1763563126793,1.10799916,3049.8,3047.6,0.84194782]
["bitfinex","ETHUSD",1763563126954,1.10799916,3049.8,3047.6,0.4671]
["bitfinex","ETHUSD",1763563127155,0.70249516,3049.8,3047.7,0.4671]
["bitfinex","ETHUSD",1763563127355,0.90699264,3050.1,3047.8,0.405504]
["bitfinex","ETHUSD",1763563127555,5.71245499,3050.4,3047.8,0.405504]
["bitfinex","ETHUSD",1763563127773,5.71245499,3050.4,3048.2,0.405504]
["bitfinex","ETHUSD",1763563127986,0.1974,3050.8,3048.2,0.405504]
["bitfinex","ETHUSD",1763563127987,5.71245499,3050.8,3048.2,0.405504]
["bitfinex","ETHUSD",1763563128150,0.90699264,3050.7,3048.3,0.6524]
["bitfinex","ETHUSD",1763563128350,0.405504,3050.5,3048.3,0.6524]
["bitfinex","ETHUSD",1763563128661,0.405504,3050.5,3048.4,0.4671]
["bitfinex","ETHUSD",1763563129294,0.70838476,3050.6,3048.4,0.4671]
["bitfinex","ETHUSD",1763563129793,0.405504,3050.5,3048.5,6.56060356]
["bitfinex","ETHUSD",1763563129995,0.405504,3050.5,3048.4,0.4671]
["bitfinex","ETHUSD",1763563130796,0.405504,3050.5,3048.4,3.74750334]
["bitfinex","ETHUSD",1763563131120,0.90699264,3050.1,3048.4,0.4671]
["bitfinex","ETHUSD",1763563131261,1.31249664,3049.5,3048.4,0.4671]
["bitfinex","ETHUSD",1763563131762,0.90699264,3050.1,3048.4,0.4671]
["bitfinex","ETHUSD",1763563131969,0.4644,3050.6,3048.4,3.74742074]
["bitfinex","ETHUSD",1763563132160,5.71245499,3050.9,3048.5,0.405504]
["bitfinex","ETHUSD",1763563132365,6.28370049,3050.9,3048.6,0.74333341]
["bitfinex","ETHUSD",1763563132566,6.28370049,3050.9,3048.7,0.405504]
["bitfinex","ETHUSD",1763563132809,5.71245499,3051.6,3048.8,0.405504]
["bitfinex","ETHUSD",1763563133014,0.03282732,3051.3,3048.8,0.405504]
["bitfinex","ETHUSD",1763563133196,0.90699264,3050.9,3048.9,0.4671]
["bitfinex","ETHUSD",1763563133518,0.405504,3050.7,3048.9,0.4671]
["bitfinex","ETHUSD",1763563133729,0.4644,3051.3,3048.9,0.4671]
["bitfinex","ETHUSD",1763563133730,0.90699264,3050.3,3048.9,0.4671]
["bitfinex","ETHUSD",1763563133889,0.1974,3051.4,3048.9,0.4671]
["bitfinex","ETHUSD",1763563133890,0.405504,3050.8,3048.9,0.4671]
["bitfinex","ETHUSD",1763563134095,5.71245499,3049.8,3048.1,0.4671]
["bitfinex","ETHUSD",1763563134406,0.405504,3049.6,3047.6,0.4671]
["bitfinex","ETHUSD",1763563134573,1.31249664,3049.4,3048.5,0.001]
["bitfinex","ETHUSD",1763563134778,0.405504,3049.9,3048.5,0.001]
["bitfinex","ETHUSD",1763563135011,0.90699264,3050.0,3048.5,0.001]
["bitfinex","ETHUSD",1763563135012,0.03282732,3049.8,3048.5,0.001]
["bitfinex","ETHUSD",1763563135173,0.90699264,3050.0,3048.5,0.001]
["bitfinex","ETHUSD",1763563135373,6.55522778,3051.0,3048.5,0.001]
["bitfinex","ETHUSD",1763563135374,1.31249664,3049.4,3048.5,0.001]
["bitfinex","ETHUSD",1763563136320,0.405504,3049.2,3048.5,0.001]
["bitfinex","ETHUSD",1763563136679,0.405504,3049.0,3048.5,0.001]
["bitfinex","ETHUSD",1763563137095,0.405504,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1763563137307,1.31249664,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1763563137508,0.405504,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763563138098,0.869904,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763563138808,1.77609664,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763563139013,1.31169664,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763563139180,0.90699264,3049.2,3048.5,0.001]
["bitfinex","ETHUSD",1763563139506,0.70838476,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1763563139808,0.90699264,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763563140285,0.90699264,3049.2,3048.5,0.001]
["bitfinex","ETHUSD",1763563140486,5.71245499,3049.3,3048.5,0.001]
["bitfinex","ETHUSD",1763563140798,0.90699264,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763563141002,0.90699264,3049.2,3048.5,0.001]
["bitfinex","ETHUSD",1763563141200,5.71245499,3048.7,3048.5,0.001]
["bitfinex","ETHUSD",1763563141510,1.34532396,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763563141676,1.80972396,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763563141883,0.405504,3048.3,3048.1,0.001]
["bitfinex","ETHUSD",1763563142301,0.869904,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763563142613,0.405504,3047.8,3045.0,0.4671]
["bitfinex","ETHUSD",1763563142783,0.405504,3046.3,3045.0,0.4671]
["bitfinex","ETHUSD",1763563142983,0.405504,3046.3,3044.5,0.001]
["bitfinex","ETHUSD",1763563143212,0.869904,3046.3,3044.5,0.001]
["bitfinex","ETHUSD",1763563143525,0.6618,3046.9,3045.0,0.4671]
["bitfinex","ETHUSD",1763563143731,1.31249664,3046.2,3045.0,0.4671]
["bitfinex","ETHUSD",1763563143879,1.31249664,3045.6,3044.5,0.001]
["bitfinex","ETHUSD",1763563144080,0.90699264,3045.6,3044.5,0.001]
["bitfinex","ETHUSD",1763563144279,0.4644,3046.7,3044.5,0.001]
["bitfinex","ETHUSD",1763563144280,0.405504,3047.2,3045.0,0.4671]
["bitfinex","ETHUSD",1763563144483,1.31249664,3046.8,3045.0,0.4671]
["bitfinex","ETHUSD",1763563144701,1.31249664,3046.2,3045.0,0.4671]
["bitfinex","ETHUSD",1763563144917,2.0149918,3046.2,3044.5,0.001]
["bitfinex","ETHUSD",1763563145289,2.0149918,3046.2,3044.5,0.03384611]
["bitfinex","ETHUSD",1763563145514,2.0149918,3046.2,3044.5,0.001]
["bitfinex","ETHUSD",1763563145695,1.31249664,3045.6,3044.5,0.001]
["bitfinex","ETHUSD",1763563146394,5.71245499,3046.0,3044.5,0.001]
["bitfinex","ETHUSD",1763563146594,5.71245499,3047.0,3045.0,0.4671]
["bitfinex","ETHUSD",1763563146795,0.90699264,3046.9,3045.0,0.4671]
["bitfinex","ETHUSD",1763563146993,0.1944,3047.9,3045.1,0.405504]
["bitfinex","ETHUSD",1763563147216,5.71245499,3047.7,3045.1,0.405504]
["bitfinex","ETHUSD",1763563147436,0.03282732,3047.6,3045.2,0.4671]
["bitfinex","ETHUSD",1763563147623,1.36019264,3047.6,3045.2,0.4671]
["bitfinex","ETHUSD",1763563147817,0.4532,3047.6,3045.4,0.405504]
["bitfinex","ETHUSD",1763563148116,0.4532,3047.6,3045.5,0.4855]
["bitfinex","ETHUSD",1763563148117,0.03282732,3047.5,3045.5,0.4855]
["bitfinex","ETHUSD",1763563148316,5.71245499,3047.6,3045.5,0.4855]
["bitfinex","ETHUSD",1763563148519,0.4532,3048.4,3045.6,0.405504]
["bitfinex","ETHUSD",1763563148734,0.03282732,3048.3,3045.6,0.405504]
["bitfinex","ETHUSD",1763563148937,0.03282732,3048.3,3045.8,0.405504]
["bitfinex","ETHUSD",1763563149138,5.71245499,3048.6,3045.8,0.405504]
["bitfinex","ETHUSD",1763563149312,5.71245499,3048.6,3046.0,0.405504]
["bitfinex","ETHUSD",1763563149313,0.03282732,3048.3,3046.0,0.405504]
["bitfinex","ETHUSD",1763563149517,0.03282732,3048.3,3045.9,0.4855]
["bitfinex","ETHUSD",1763563149714,0.4532,3049.1,3046.0,0.405504]
["bitfinex","ETHUSD",1763563149916,5.71245499,3048.9,3046.2,0.405504]
["bitfinex","ETHUSD",1763563150124,0.60407282,3048.8,3046.3,1.18262766]
["bitfinex","ETHUSD",1763563150318,0.60407282,3048.8,3046.4,0.4855]
["bitfinex","ETHUSD",1763563150319,1.96426546,3048.8,3046.4,0.4855]
["bitfinex","ETHUSD",1763563150527,1.93143814,3048.8,3046.4,0.4855]
["bitfinex","ETHUSD",1763563150721,0.90699264,3047.6,3045.9,0.4855]
["bitfinex","ETHUSD",1763563151034,5.71245499,3046.7,3045.1,0.195]
["bitfinex","ETHUSD",1763563151244,1.31249664,3046.0,3043.9,0.4855]
["bitfinex","ETHUSD",1763563151550,1.31249664,3046.0,3043.2,0.1853]
["bitfinex","ETHUSD",1763563151551,0.90699264,3045.4,3044.3,0.4855]
["bitfinex","ETHUSD",1763563152357,1.31249664,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1763563152506,0.405504,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1763563152937,0.405504,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763563153115,0.405504,3045.6,3045.2,0.001]
["bitfinex","ETHUSD",1763563153307,1.31249664,3045.2,3043.3,0.4855]
["bitfinex","ETHUSD",1763563153502,1.31249664,3045.2,3043.2,0.1853]
["bitfinex","ETHUSD",1763563153503,2.10569107,3045.2,3043.8,0.4855]
["bitfinex","ETHUSD",1763563153744,0.405504,3045.0,3043.2,0.6708]
["bitfinex","ETHUSD",1763563153913,0.405504,3045.1,3043.7,0.4855]
["bitfinex","ETHUSD",1763563154449,0.858704,3045.0,3043.3,0.4855]
["bitfinex","ETHUSD",1763563154648,0.858704,3045.0,3043.2,0.1853]
["bitfinex","ETHUSD",1763563154649,0.405504,3045.0,3043.8,0.4855]
["bitfinex","ETHUSD",1763563154817,0.61607311,3045.0,3043.8,0.4855]
["bitfinex","ETHUSD",1763563155032,0.405504,3045.0,3043.8,0.4855]
["bitfinex","ETHUSD",1763563155329,0.858704,3045.0,3043.8,0.4855]
["bitfinex","ETHUSD",1763563155535,0.405504,3044.5,3042.7,0.195]
["bitfinex","ETHUSD",1763563155708,0.405504,3044.5,3040.9,0.001]
["bitfinex","ETHUSD",1763563155709,0.90699264,3042.8,3041.1,0.195]
["bitfinex","ETHUSD",1763563155910,0.90699264,3042.2,3041.3,0.4865]
["bitfinex","ETHUSD",1763563156110,0.90699264,3042.2,3041.3,0.001]
["bitfinex","ETHUSD",1763563156569,0.405504,3042.1,3041.3,0.001]
["bitfinex","ETHUSD",1763563156858,0.405504,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1763563157059,1.31249664,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1763563157268,0.405504,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1763563157425,0.1917,3043.2,3041.4,0.4855]
["bitfinex","ETHUSD",1763563157426,0.4532,3043.0,3041.4,0.4855]
["bitfinex","ETHUSD",1763563157626,0.405504,3042.3,3041.3,0.001]
["bitfinex","ETHUSD",1763563157922,5.71245499,3042.1,3041.3,0.001]
["bitfinex","ETHUSD",1763563158122,1.31249664,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1763563158359,0.90699264,3042.4,3041.3,0.001]
["bitfinex","ETHUSD",1763563158546,0.405504,3042.8,3041.3,0.4865]
["bitfinex","ETHUSD",1763563159067,0.405504,3042.9,3041.3,0.4865]
["bitfinex","ETHUSD",1763563159274,5.71245499,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1763563159564,0.1861,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763563159767,0.405504,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763563159927,0.1917,3042.8,3041.3,0.001]
["bitfinex","ETHUSD",1763563160133,1.55189264,3042.8,3041.3,0.001]
["bitfinex","ETHUSD",1763563160332,0.4532,3043.3,3041.4,0.4855]
["bitfinex","ETHUSD",1763563160562,0.4532,3043.2,3041.3,0.001]
["bitfinex","ETHUSD",1763563160860,0.90699264,3042.6,3041.3,0.001]
["bitfinex","ETHUSD",1763563161162,0.405504,3042.5,3041.3,0.001]
["bitfinex","ETHUSD",1763563161468,0.90699264,3043.0,3041.4,0.4855]
["bitfinex","ETHUSD",1763563161782,1.36019264,3043.0,3041.4,0.4855]
["bitfinex","ETHUSD",1763563161934,0.6449,3043.6,3041.4,0.4855]
["bitfinex","ETHUSD",1763563162135,0.6449,3043.6,3041.5,0.03287851]
["bitfinex","ETHUSD",1763563162352,5.71245499,3043.7,3041.6,0.4855]
["bitfinex","ETHUSD",1763563162742,5.71245499,3043.7,3041.7,0.195]
["bitfinex","ETHUSD",1763563162942,0.03282732,3043.6,3041.7,0.195]
["bitfinex","ETHUSD",1763563163145,0.1917,3044.6,3041.8,0.891004]
["bitfinex","ETHUSD",1763563163341,0.4532,3045.2,3041.9,0.43837819]
["bitfinex","ETHUSD",1763563163652,0.4532,3045.2,3041.9,0.891004]
["bitfinex","ETHUSD",1763563163653,0.4524,3045.2,3041.9,0.891004]
["bitfinex","ETHUSD",1763563164056,0.1917,3045.8,3042.4,1.31249664]
["bitfinex","ETHUSD",1763563164234,0.03282732,3045.7,3042.6,0.405504]
["bitfinex","ETHUSD",1763563164429,5.71245499,3045.6,3042.8,0.405504]
["bitfinex","ETHUSD",1763563164642,0.90699264,3045.5,3043.0,0.405504]
["bitfinex","ETHUSD",1763563164848,0.1917,3045.8,3043.0,0.405504]
["bitfinex","ETHUSD",1763563165072,5.71245499,3045.6,3043.1,0.4737]
["bitfinex","ETHUSD",1763563165276,1.48152087,3045.5,3043.1,0.4737]
["bitfinex","ETHUSD",1763563165569,0.57452823,3045.5,3043.2,0.405504]
["bitfinex","ETHUSD",1763563165745,0.03282732,3046.1,3043.2,0.405504]
["bitfinex","ETHUSD",1763563165948,0.4867,3046.1,3043.4,0.405504]
["bitfinex","ETHUSD",1763563166131,0.4867,3046.7,3043.6,1.31249664]
["bitfinex","ETHUSD",1763563166478,0.4867,3046.7,3043.8,1.31249664]
["bitfinex","ETHUSD",1763563166479,0.35537762,3046.7,3043.8,1.31249664]
["bitfinex","ETHUSD",1763563166632,0.1844,3046.9,3043.8,1.31249664]
["bitfinex","ETHUSD",1763563166831,0.5896855,3046.8,3044.0,0.405504]
["bitfinex","ETHUSD",1763563167233,0.1844,3047.4,3044.2,0.405504]
["bitfinex","ETHUSD",1763563167676,0.90699264,3046.9,3044.4,0.405504]
["bitfinex","ETHUSD",1763563168040,0.90699264,3046.9,3044.5,3.75822946]
["bitfinex","ETHUSD",1763563168239,0.90699264,3046.9,3044.6,0.4737]
["bitfinex","ETHUSD",1763563168441,5.71245499,3047.0,3044.7,0.405504]
["bitfinex","ETHUSD",1763563168672,5.71245499,3047.6,3044.9,0.405504]
["bitfinex","ETHUSD",1763563168967,0.5712455,3048.8,3045.4,1.31249664]
["bitfinex","ETHUSD",1763563169176,0.4867,3048.8,3045.4,1.31249664]
["bitfinex","ETHUSD",1763563169374,0.4867,3048.8,3045.6,0.405504]
["bitfinex","ETHUSD",1763563169680,0.1917,3049.6,3046.5,7.01653119]
["bitfinex","ETHUSD",1763563169992,0.86440527,3050.5,3046.5,7.01653119]
["bitfinex","ETHUSD",1763563169993,0.4867,3050.1,3046.6,1.98349664]
["bitfinex","ETHUSD",1763563170138,0.4867,3050.1,3046.9,0.405504]
["bitfinex","ETHUSD",1763563170334,0.002,3047.4,3046.9,0.405504]
["bitfinex","ETHUSD",1763563170568,0.002,3047.4,3047.1,0.405504]
["bitfinex","ETHUSD",1763563170767,0.002,3050.5,3047.1,0.405504]
["bitfinex","ETHUSD",1763563170953,0.4867,3050.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763563171161,0.4867,3050.4,3047.5,1.31249664]
["bitfinex","ETHUSD",1763563171360,0.4867,3050.4,3047.7,0.405504]
["bitfinex","ETHUSD",1763563171671,0.002,3050.5,3047.7,0.405504]
["bitfinex","ETHUSD",1763563171841,0.002,3050.5,3047.9,0.405504]
["bitfinex","ETHUSD",1763563172030,0.002,3050.5,3048.1,1.31249664]
["bitfinex","ETHUSD",1763563172556,0.002,3050.5,3048.3,0.405504]
["bitfinex","ETHUSD",1763563172972,0.002,3050.5,3048.5,0.405504]
["bitfinex","ETHUSD",1763563173337,0.002,3050.5,3048.7,0.405504]
["bitfinex","ETHUSD",1763563173779,0.002,3050.5,3048.9,0.405504]
["bitfinex","ETHUSD",1763563173987,0.002,3050.5,3050.4,0.1973]
["bitfinex","ETHUSD",1763563174278,0.002,3051.2,3050.4,0.1973]
["bitfinex","ETHUSD",1763563174443,0.002,3051.2,3050.6,0.405504]
["bitfinex","ETHUSD",1763563174641,0.4867,3053.4,3050.6,0.405504]
["bitfinex","ETHUSD",1763563174844,0.4867,3053.1,3050.8,0.405504]
["bitfinex","ETHUSD",1763563175051,0.51439629,3054.0,3050.8,7.42203519]
["bitfinex","ETHUSD",1763563175235,0.51439629,3054.0,3051.0,0.405504]
["bitfinex","ETHUSD",1763563175460,0.51439629,3054.0,3051.5,1.31249664]
["bitfinex","ETHUSD",1763563175658,0.4867,3054.5,3051.5,1.31249664]
["bitfinex","ETHUSD",1763563175880,0.4867,3055.1,3051.7,0.405504]
["bitfinex","ETHUSD",1763563176187,0.4867,3055.1,3052.3,0.405504]
["bitfinex","ETHUSD",1763563176537,0.4867,3055.1,3052.4,0.4737]
["bitfinex","ETHUSD",1763563176845,0.90699264,3055.0,3052.4,0.4737]
["bitfinex","ETHUSD",1763563177035,7.50323119,3055.1,3052.4,0.4737]
["bitfinex","ETHUSD",1763563177232,2.14401576,3055.0,3052.4,0.4737]
["bitfinex","ETHUSD",1763563177437,1.23702312,3055.0,3052.4,0.4737]
["bitfinex","ETHUSD",1763563177656,0.4629,3054.9,3052.4,0.4737]
["bitfinex","ETHUSD",1763563178066,0.4629,3055.5,3052.6,6.5517919]
["bitfinex","ETHUSD",1763563178350,0.4629,3055.5,3052.8,0.405504]
["bitfinex","ETHUSD",1763563178666,0.1844,3056.0,3053.0,0.405504]
["bitfinex","ETHUSD",1763563178863,0.4629,3055.9,3053.0,0.405504]
["bitfinex","ETHUSD",1763563179065,0.4629,3055.9,3053.2,0.405504]
["bitfinex","ETHUSD",1763563179445,0.4629,3055.9,3053.3,0.4983]
["bitfinex","ETHUSD",1763563179849,0.4629,3055.9,3053.4,0.405504]
["bitfinex","ETHUSD",1763563180076,0.1844,3056.0,3053.7,0.405504]
["bitfinex","ETHUSD",1763563180247,0.9768267,3056.5,3053.7,0.405504]
["bitfinex","ETHUSD",1763563180448,0.1977,3057.2,3053.9,0.405504]
["bitfinex","ETHUSD",1763563180752,0.1977,3057.2,3054.0,0.119]
["bitfinex","ETHUSD",1763563180969,0.4629,3057.1,3054.1,0.405504]
["bitfinex","ETHUSD",1763563181261,0.4629,3057.1,3053.6,0.90699264]
["bitfinex","ETHUSD",1763563181262,1.36989264,3057.1,3054.2,0.4983]
["bitfinex","ETHUSD",1763563181463,0.4629,3057.0,3054.2,0.4983]
["bitfinex","ETHUSD",1763563181664,0.79120404,3056.9,3054.2,0.4983]
["bitfinex","ETHUSD",1763563181880,0.405504,3056.8,3054.2,0.4983]
["bitfinex","ETHUSD",1763563182086,0.4629,3056.8,3054.3,0.405504]
["bitfinex","ETHUSD",1763563182573,0.4629,3056.8,3054.3,0.4983]
["bitfinex","ETHUSD",1763563182944,1.31249664,3056.7,3054.3,0.4983]
["bitfinex","ETHUSD",1763563183190,0.405504,3055.9,3053.7,0.4983]
["bitfinex","ETHUSD",1763563183352,0.405504,3055.7,3053.7,0.4983]
["bitfinex","ETHUSD",1763563184048,0.868404,3055.7,3053.7,0.4983]
["bitfinex","ETHUSD",1763563184452,0.405504,3055.5,3053.7,0.4983]
["bitfinex","ETHUSD",1763563184966,0.405504,3055.3,3053.2,0.4983]
["bitfinex","ETHUSD",1763563185155,1.31249664,3055.0,3052.5,0.1904]
["bitfinex","ETHUSD",1763563185358,0.405504,3054.8,3052.5,0.1904]
["bitfinex","ETHUSD",1763563185570,0.405504,3054.8,3052.6,0.4983]
["bitfinex","ETHUSD",1763563185772,0.405504,3054.6,3052.6,0.4983]
["bitfinex","ETHUSD",1763563186396,0.405504,3054.4,3052.7,0.03275788]
["bitfinex","ETHUSD",1763563186596,0.405504,3054.4,3052.6,0.4983]
["bitfinex","ETHUSD",1763563186900,0.405504,3054.3,3052.6,0.4983]
["bitfinex","ETHUSD",1763563187199,0.405504,3054.0,3052.2,0.4983]
["bitfinex","ETHUSD",1763563187697,0.405504,3054.2,3052.2,0.4983]
["bitfinex","ETHUSD",1763563187896,0.405504,3053.9,3052.2,0.4983]
["bitfinex","ETHUSD",1763563188400,0.405504,3053.9,3052.2,3.77457615]
["bitfinex","ETHUSD",1763563188702,0.002,3054.4,3052.2,3.77457615]
["bitfinex","ETHUSD",1763563188703,0.406704,3054.4,3052.3,1.78275026]
["bitfinex","ETHUSD",1763563188917,0.405504,3054.2,3052.4,0.4983]
["bitfinex","ETHUSD",1763563189200,0.0012,3054.4,3052.4,0.4983]
["bitfinex","ETHUSD",1763563189370,0.0012,3054.4,3052.5,0.405504]
["bitfinex","ETHUSD",1763563189762,0.0012,3054.4,3052.7,0.405504]
["bitfinex","ETHUSD",1763563190167,0.0012,3054.4,3053.1,1.31249664]
["bitfinex","ETHUSD",1763563190403,0.0012,3054.4,3053.1,2.09883965]
["bitfinex","ETHUSD",1763563190596,0.0012,3054.4,3053.2,0.4983]
["bitfinex","ETHUSD",1763563191394,0.0012,3054.4,3052.6,0.4983]
["bitfinex","ETHUSD",1763563191395,0.405504,3054.3,3052.6,0.4983]
["bitfinex","ETHUSD",1763563191774,0.405504,3054.2,3052.6,0.4983]
["bitfinex","ETHUSD",1763563191985,0.405504,3054.2,3052.0,0.4983]
["bitfinex","ETHUSD",1763563192212,0.868404,3054.2,3052.0,0.4983]
["bitfinex","ETHUSD",1763563192724,0.405504,3053.7,3051.6,0.1973]
["bitfinex","ETHUSD",1763563192887,0.405504,3053.5,3051.6,0.1973]
["bitfinex","ETHUSD",1763563193090,0.405504,3053.5,3051.6,0.6956]
["bitfinex","ETHUSD",1763563193288,0.405504,3053.3,3051.2,0.1904]
["bitfinex","ETHUSD",1763563193690,0.405504,3053.1,3051.3,0.4983]
["bitfinex","ETHUSD",1763563193965,0.405504,3053.1,3050.8,0.001]
["bitfinex","ETHUSD",1763563194128,0.92660352,3053.6,3050.8,0.001]
["bitfinex","ETHUSD",1763563194129,1.31249664,3052.5,3050.8,0.001]
["bitfinex","ETHUSD",1763563194509,0.405504,3052.3,3050.8,0.001]
["bitfinex","ETHUSD",1763563195009,0.868404,3052.3,3050.8,0.001]
["bitfinex","ETHUSD",1763563195553,0.4629,3052.2,3050.8,0.001]
["bitfinex","ETHUSD",1763563195707,0.405504,3052.3,3050.8,0.4993]
["bitfinex","ETHUSD",1763563196537,0.868404,3052.3,3050.8,0.4993]
["bitfinex","ETHUSD",1763563197347,0.405504,3052.3,3050.8,3.77710589]
["bitfinex","ETHUSD",1763563197507,0.405504,3052.3,3050.8,0.4993]
["bitfinex","ETHUSD",1763563197709,7.01653119,3054.1,3051.0,0.405504]
["bitfinex","ETHUSD",1763563197903,0.4629,3053.5,3051.1,0.67937966]
["bitfinex","ETHUSD",1763563198134,0.4629,3053.5,3051.2,0.4983]
["bitfinex","ETHUSD",1763563198336,0.4629,3053.5,3051.2,7.05308277]
["bitfinex","ETHUSD",1763563198506,0.4629,3053.5,3051.2,3.77569183]
["bitfinex","ETHUSD",1763563198706,0.4629,3053.5,3051.3,0.4983]
["bitfinex","ETHUSD",1763563199016,1.31249664,3053.4,3051.3,0.4983]
["bitfinex","ETHUSD",1763563199210,0.405504,3053.2,3051.3,0.4983]
["bitfinex","ETHUSD",1763563199536,1.34209278,3053.3,3051.3,0.4983]
["bitfinex","ETHUSD",1763563199757,0.4629,3053.3,3051.3,0.4983]
["bitfinex","ETHUSD",1763563199929,0.4629,3053.3,3051.3,1.40529264]
["bitfinex","ETHUSD",1763563200439,0.4629,3053.3,3051.3,0.4983]
["bitfinex","ETHUSD",1763563200644,0.405504,3053.2,3050.8,0.001]
["bitfinex","ETHUSD",1763563200854,1.31249664,3052.8,3050.4,0.274045]
["bitfinex","ETHUSD",1763563201059,1.31249664,3052.8,3049.5,0.1904]
["bitfinex","ETHUSD",1763563201060,0.405504,3052.6,3049.5,7.20693119]
["bitfinex","ETHUSD",1763563201207,0.43828551,3052.6,3050.1,0.90699264]
["bitfinex","ETHUSD",1763563201419,0.405504,3052.4,3049.6,9.83735571]
["bitfinex","ETHUSD",1763563201622,0.405504,3052.4,3049.6,6.55823714]
["bitfinex","ETHUSD",1763563201820,1.31249664,3052.0,3048.3,16.85808219]
["bitfinex","ETHUSD",1763563202027,0.405504,3051.8,3048.4,2.61253086]
["bitfinex","ETHUSD",1763563202271,0.405504,3051.8,3048.6,0.90699264]
["bitfinex","ETHUSD",1763563202436,0.90699264,3052.6,3049.0,0.90699264]
["bitfinex","ETHUSD",1763563202650,0.405504,3052.4,3049.6,1.31249664]
["bitfinex","ETHUSD",1763563202945,0.405504,3052.4,3049.0,1.02599264]
["bitfinex","ETHUSD",1763563203144,0.405504,3052.4,3049.7,0.405504]
["bitfinex","ETHUSD",1763563203145,0.405504,3052.2,3049.7,0.405504]
["bitfinex","ETHUSD",1763563203371,0.83354732,3053.8,3050.7,7.01653119]
["bitfinex","ETHUSD",1763563203578,0.4629,3053.5,3050.8,1.31249664]
["bitfinex","ETHUSD",1763563203727,0.4629,3053.5,3050.9,0.5781]
["bitfinex","ETHUSD",1763563204261,0.405504,3053.4,3051.2,0.90699264]
["bitfinex","ETHUSD",1763563204438,0.405504,3053.2,3051.1,0.90699264]
["bitfinex","ETHUSD",1763563204642,0.405504,3053.0,3050.9,0.1904]
["bitfinex","ETHUSD",1763563204823,0.4629,3053.5,3051.1,0.405504]
["bitfinex","ETHUSD",1763563205024,0.49568151,3053.4,3051.2,0.3877]
["bitfinex","ETHUSD",1763563205230,0.4629,3053.4,3051.2,0.3877]
["bitfinex","ETHUSD",1763563205425,0.4629,3053.4,3050.9,0.1904]
["bitfinex","ETHUSD",1763563205426,0.03278151,3053.3,3050.9,0.1904]
["bitfinex","ETHUSD",1763563205630,1.69112556,3053.2,3050.9,0.1904]
["bitfinex","ETHUSD",1763563205877,0.405504,3053.0,3050.9,4.37510381]
["bitfinex","ETHUSD",1763563206056,0.03278151,3053.1,3050.9,4.37510381]
["bitfinex","ETHUSD",1763563206057,0.405504,3052.8,3050.9,0.1904]
["bitfinex","ETHUSD",1763563206361,0.4629,3053.0,3050.9,0.1904]
["bitfinex","ETHUSD",1763563206527,0.405504,3052.6,3051.1,0.001]
["bitfinex","ETHUSD",1763563206729,0.4629,3052.9,3051.1,0.001]
["bitfinex","ETHUSD",1763563206923,0.4629,3052.8,3051.2,0.3877]
["bitfinex","ETHUSD",1763563207361,0.4629,3053.4,3051.3,0.405504]
["bitfinex","ETHUSD",1763563207543,0.4629,3053.4,3051.2,0.3877]
["bitfinex","ETHUSD",1763563207750,0.03278151,3053.3,3051.2,0.3877]
["bitfinex","ETHUSD",1763563207934,0.03278151,3053.3,3051.1,0.001]
["bitfinex","ETHUSD",1763563208140,1.31249664,3052.3,3051.1,0.001]
["bitfinex","ETHUSD",1763563208329,0.405504,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1763563208529,1.30520278,3052.2,3051.1,0.001]
["bitfinex","ETHUSD",1763563208727,0.90699264,3052.9,3051.1,0.001]
["bitfinex","ETHUSD",1763563208728,0.91058551,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1763563208992,0.877804,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1763563209191,0.405504,3052.0,3051.1,0.001]
["bitfinex","ETHUSD",1763563209405,0.43828551,3051.9,3051.1,0.001]
["bitfinex","ETHUSD",1763563209774,0.4723,3051.8,3051.1,0.001]
["bitfinex","ETHUSD",1763563210157,0.405504,3051.7,3051.1,0.001]
["bitfinex","ETHUSD",1763563210407,0.405504,3051.5,3051.1,0.001]
["bitfinex","ETHUSD",1763563210552,0.405504,3051.7,3051.1,0.001]
["bitfinex","ETHUSD",1763563211012,0.4723,3051.8,3051.1,0.001]
["bitfinex","ETHUSD",1763563211158,0.405504,3052.2,3051.1,0.001]
["bitfinex","ETHUSD",1763563211354,0.405504,3052.0,3051.1,0.001]
["bitfinex","ETHUSD",1763563211599,0.4723,3052.3,3051.1,0.001]
["bitfinex","ETHUSD",1763563211915,0.43828551,3052.2,3051.1,0.001]
["bitfinex","ETHUSD",1763563212203,0.405504,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1763563212366,0.405504,3051.7,3050.8,0.001]
["bitfinex","ETHUSD",1763563212566,0.604604,3050.9,3050.5,0.001]
["bitfinex","ETHUSD",1763563212755,0.405504,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1763563212956,0.877804,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1763563213227,0.877804,3050.8,3048.1,0.3907]
["bitfinex","ETHUSD",1763563213502,0.877804,3050.8,3047.0,7.01653119]
["bitfinex","ETHUSD",1763563213503,1.31249664,3050.5,3047.7,0.3907]
["bitfinex","ETHUSD",1763563213703,0.877804,3050.3,3048.1,0.3907]
["bitfinex","ETHUSD",1763563214070,0.405504,3050.1,3048.2,0.588]
["bitfinex","ETHUSD",1763563214379,0.877804,3050.1,3048.3,0.3907]
["bitfinex","ETHUSD",1763563214583,0.877804,3050.1,3048.2,0.1973]
["bitfinex","ETHUSD",1763563214803,0.405504,3050.0,3048.2,4.77560168]
["bitfinex","ETHUSD",1763563214969,0.4723,3050.2,3048.3,0.47756017]
["bitfinex","ETHUSD",1763563215295,0.405504,3050.1,3048.2,0.1973]
["bitfinex","ETHUSD",1763563215599,0.6714,3050.9,3048.3,1.29769264]
["bitfinex","ETHUSD",1763563215816,0.4723,3050.8,3048.4,0.405504]
["bitfinex","ETHUSD",1763563215960,0.1991,3051.3,3048.6,0.405504]
["bitfinex","ETHUSD",1763563216301,0.4723,3051.4,3048.6,16.4009709]
["bitfinex","ETHUSD",1763563216543,0.1991,3052.5,3048.6,16.4009709]
["bitfinex","ETHUSD",1763563216544,0.4723,3052.8,3051.3,0.0982]
["bitfinex","ETHUSD",1763563216695,0.4723,3052.7,3051.3,0.0982]
["bitfinex","ETHUSD",1763563216897,0.03278151,3052.6,3051.3,0.0982]
["bitfinex","ETHUSD",1763563217097,0.4723,3052.7,3050.8,0.0982]
["bitfinex","ETHUSD",1763563217315,0.50508151,3052.6,3050.4,0.0982]
["bitfinex","ETHUSD",1763563217529,0.50508151,3052.6,3050.5,0.3907]
["bitfinex","ETHUSD",1763563217754,0.4723,3052.6,3050.5,0.3907]
["bitfinex","ETHUSD",1763563218099,0.03278151,3052.5,3050.5,0.3907]
["bitfinex","ETHUSD",1763563218295,0.405504,3052.3,3050.7,0.90699264]
["bitfinex","ETHUSD",1763563218547,0.86664278,3053.2,3050.7,1.33490506]
["bitfinex","ETHUSD",1763563218548,0.69327993,3052.9,3050.7,1.33490506]
["bitfinex","ETHUSD",1763563218701,1.86661375,3055.0,3050.8,0.42347828]
["bitfinex","ETHUSD",1763563218702,0.4723,3053.1,3050.8,0.42347828]
["bitfinex","ETHUSD",1763563219097,0.4723,3053.1,3050.9,0.405504]
["bitfinex","ETHUSD",1763563219351,0.4723,3053.1,3051.0,0.3907]
["bitfinex","ETHUSD",1763563219559,0.0989,3054.0,3051.3,1.31249664]
["bitfinex","ETHUSD",1763563219853,0.4723,3053.9,3051.5,0.405504]
["bitfinex","ETHUSD",1763563220000,0.03278151,3053.8,3051.6,0.3907]
["bitfinex","ETHUSD",1763563220426,0.0989,3054.0,3051.8,0.90699264]
["bitfinex","ETHUSD",1763563220635,0.50508151,3053.9,3051.8,0.90699264]
["bitfinex","ETHUSD",1763563220941,0.405504,3053.8,3051.9,0.3907]
["bitfinex","ETHUSD",1763563221260,0.405504,3053.6,3051.8,0.3907]
["bitfinex","ETHUSD",1763563221460,0.50508151,3053.5,3051.0,0.90699264]
["bitfinex","ETHUSD",1763563221662,0.405504,3053.4,3051.0,0.3907]
["bitfinex","ETHUSD",1763563221840,0.405504,3053.2,3050.4,3.76711156]
["bitfinex","ETHUSD",1763563222036,0.405504,3053.0,3050.5,3.66885112]
["bitfinex","ETHUSD",1763563222236,0.405504,3053.0,3050.5,0.3907]
["bitfinex","ETHUSD",1763563222237,0.405504,3052.8,3050.5,0.3907]
["bitfinex","ETHUSD",1763563222438,0.405504,3052.6,3050.6,0.3907]
["bitfinex","ETHUSD",1763563222648,0.405504,3052.4,3050.6,0.3907]
["bitfinex","ETHUSD",1763563223050,2.03469307,3052.9,3050.6,0.3907]
["bitfinex","ETHUSD",1763563223360,1.39542286,3052.8,3050.6,1.4230646]
["bitfinex","ETHUSD",1763563223535,0.29416857,3052.8,3050.7,0.43828336]
["bitfinex","ETHUSD",1763563223732,0.89512214,3053.3,3050.7,0.914204]
["bitfinex","ETHUSD",1763563223961,0.1991,3053.3,3050.9,1.31249664]
["bitfinex","ETHUSD",1763563224329,0.1991,3053.3,3051.1,6.55501294]
["bitfinex","ETHUSD",1763563224650,0.43828551,3053.2,3051.0,0.3907]
["bitfinex","ETHUSD",1763563224851,0.405504,3053.0,3051.0,0.3907]
["bitfinex","ETHUSD",1763563225155,0.405504,3053.0,3051.1,0.90699264]
["bitfinex","ETHUSD",1763563225333,0.03278151,3052.9,3051.2,0.3907]
["bitfinex","ETHUSD",1763563225529,0.405504,3052.8,3051.2,0.3907]
["bitfinex","ETHUSD",1763563225771,0.19552283,3053.1,3051.3,0.405504]
["bitfinex","ETHUSD",1763563225942,0.03278151,3053.0,3051.3,0.405504]
["bitfinex","ETHUSD",1763563226142,0.4512,3053.6,3051.1,0.90699264]
["bitfinex","ETHUSD",1763563226143,0.4512,3053.6,3051.4,0.3907]
["bitfinex","ETHUSD",1763563226342,0.4512,3053.6,3051.5,0.405504]
["bitfinex","ETHUSD",1763563226542,0.03278151,3053.5,3051.7,0.90699264]
["bitfinex","ETHUSD",1763563226761,0.4512,3053.6,3051.7,0.90699264]
["bitfinex","ETHUSD",1763563226964,0.4512,3053.6,3051.8,0.3907]
["bitfinex","ETHUSD",1763563227144,0.0989,3054.0,3051.9,0.405504]
["bitfinex","ETHUSD",1763563227358,0.002,3054.1,3052.1,0.405504]
["bitfinex","ETHUSD",1763563227738,0.002,3054.1,3052.3,0.405504]
["bitfinex","ETHUSD",1763563228075,0.182,3053.6,3052.0,0.0952]
["bitfinex","ETHUSD",1763563228272,0.48398151,3053.5,3052.0,0.0952]
["bitfinex","ETHUSD",1763563228436,0.405504,3053.4,3052.0,0.0952]
["bitfinex","ETHUSD",1763563228767,0.405504,3053.2,3051.5,0.0952]
["bitfinex","ETHUSD",1763563228973,0.405504,3053.0,3051.5,0.0952]
["bitfinex","ETHUSD",1763563229274,0.405504,3053.0,3050.6,7.01653119]
["bitfinex","ETHUSD",1763563229275,0.405504,3052.8,3050.6,0.3907]
["bitfinex","ETHUSD",1763563229574,0.405504,3052.6,3050.6,0.3907]
["bitfinex","ETHUSD",1763563229964,0.405504,3052.4,3050.6,0.3907]
["bitfinex","ETHUSD",1763563230143,0.4512,3052.5,3050.6,0.76741516]
["bitfinex","ETHUSD",1763563230352,0.87650772,3053.6,3050.7,0.405504]
["bitfinex","ETHUSD",1763563230571,0.405504,3053.5,3050.9,0.90699264]
["bitfinex","ETHUSD",1763563230774,0.405504,3053.5,3050.8,0.90699264]
["bitfinex","ETHUSD",1763563230933,1.31249664,3053.5,3051.0,0.4407]
["bitfinex","ETHUSD",1763563231136,0.90699264,3053.5,3050.9,0.4407]
["bitfinex","ETHUSD",1763563231339,0.43828551,3053.4,3050.9,0.4407]
["bitfinex","ETHUSD",1763563231598,1.13276276,3053.4,3049.9,5.74156029]
["bitfinex","ETHUSD",1763563231737,0.405504,3053.4,3050.5,0.4407]
["bitfinex","ETHUSD",1763563232074,0.28736167,3053.3,3050.5,2.05723299]
["bitfinex","ETHUSD",1763563232261,1.31249664,3052.9,3050.5,0.4407]
["bitfinex","ETHUSD",1763563232460,0.405504,3052.7,3050.4,0.0982]
["bitfinex","ETHUSD",1763563232760,0.405504,3052.7,3049.8,0.05]
["bitfinex","ETHUSD",1763563232761,0.405504,3052.5,3049.8,0.95699264]
["bitfinex","ETHUSD",1763563232967,1.31249664,3051.6,3049.3,0.4407]
["bitfinex","ETHUSD",1763563233154,0.405504,3051.4,3049.3,0.4407]
["bitfinex","ETHUSD",1763563233680,0.405504,3051.2,3049.5,0.4417]
["bitfinex","ETHUSD",1763563233975,0.4512,3051.3,3049.6,0.90699264]
["bitfinex","ETHUSD",1763563234149,0.405504,3051.6,3049.6,0.90699264]
["bitfinex","ETHUSD",1763563234350,0.4512,3051.7,3049.7,0.4407]
["bitfinex","ETHUSD",1763563234675,0.405504,3051.6,3049.5,0.001]
["bitfinex","ETHUSD",1763563234879,0.405504,3051.6,3049.5,0.4417]
["bitfinex","ETHUSD",1763563235173,0.405504,3051.4,3049.5,0.001]
["bitfinex","ETHUSD",1763563235598,1.31249664,3051.0,3049.5,0.001]
["bitfinex","ETHUSD",1763563235797,0.587504,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1763563236160,0.4512,3050.2,3049.5,0.001]
["bitfinex","ETHUSD",1763563236496,0.405504,3050.5,3049.5,0.001]
["bitfinex","ETHUSD",1763563236663,0.4512,3051.1,3049.5,0.001]
["bitfinex","ETHUSD",1763563236664,0.4512,3051.0,3049.5,0.001]
["bitfinex","ETHUSD",1763563237393,0.405504,3050.9,3049.5,0.001]
["bitfinex","ETHUSD",1763563237891,0.405504,3050.7,3049.5,0.001]
["bitfinex","ETHUSD",1763563238093,0.4604,3050.6,3049.5,0.001]
["bitfinex","ETHUSD",1763563238297,0.182,3051.2,3049.5,0.001]
["bitfinex","ETHUSD",1763563238298,0.4604,3051.0,3049.5,0.001]
["bitfinex","ETHUSD",1763563238598,0.404704,3050.9,3049.5,0.001]
["bitfinex","ETHUSD",1763563238760,0.182,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1763563239274,0.6424,3049.6,3049.1,0.001]
["bitfinex","ETHUSD",1763563239473,1.54939264,3049.6,3049.1,0.001]
["bitfinex","ETHUSD",1763563239790,1.18949529,3049.5,3049.1,0.001]
["bitfinex","ETHUSD",1763563239992,0.4604,3049.4,3049.1,0.001]
["bitfinex","ETHUSD",1763563240688,0.405504,3049.3,3049.1,0.001]
["bitfinex","ETHUSD",1763563241062,0.865904,3049.3,3049.1,0.001]
["bitfinex","ETHUSD",1763563241564,0.865904,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1763563243096,0.865904,3049.2,3048.8,0.001]
["bitfinex","ETHUSD",1763563243097,0.405504,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1763563243299,0.4604,3049.1,3048.8,0.001]
["bitfinex","ETHUSD",1763563243599,0.405504,3049.0,3048.8,0.001]
["bitfinex","ETHUSD",1763563243762,0.405504,3049.5,3048.8,0.001]
["bitfinex","ETHUSD",1763563243959,0.865904,3049.5,3048.8,0.001]
["bitfinex","ETHUSD",1763563244478,0.405504,3049.1,3047.1,0.0952]
["bitfinex","ETHUSD",1763563244683,0.405504,3048.9,3047.1,0.0952]
["bitfinex","ETHUSD",1763563244908,0.405504,3048.9,3047.2,0.4427]
["bitfinex","ETHUSD",1763563245260,0.405504,3048.8,3047.2,0.4427]
["bitfinex","ETHUSD",1763563245486,0.4604,3048.9,3047.2,1.34969264]
["bitfinex","ETHUSD",1763563245685,0.405504,3048.8,3047.2,0.4427]
["bitfinex","ETHUSD",1763563245892,0.405504,3048.8,3047.2,1.34969264]
["bitfinex","ETHUSD",1763563246200,0.405504,3048.9,3047.3,0.91536909]
["bitfinex","ETHUSD",1763563246398,0.405504,3048.9,3047.3,0.4427]
["bitfinex","ETHUSD",1763563246696,0.405504,3048.8,3047.3,1.34969264]
["bitfinex","ETHUSD",1763563247077,0.405504,3048.8,3047.3,0.4427]
["bitfinex","ETHUSD",1763563247280,0.405504,3048.8,3047.4,0.90699264]
["bitfinex","ETHUSD",1763563247677,0.405504,3048.6,3047.1,0.0952]
["bitfinex","ETHUSD",1763563248090,0.405504,3048.4,3046.2,0.4427]
["bitfinex","ETHUSD",1763563248296,0.405504,3048.4,3046.3,0.4427]
["bitfinex","ETHUSD",1763563248516,0.405504,3048.2,3046.3,0.4427]
["bitfinex","ETHUSD",1763563248728,0.405504,3048.2,3045.9,0.05]
["bitfinex","ETHUSD",1763563248729,6.14706429,3048.2,3045.9,0.05]
["bitfinex","ETHUSD",1763563248865,0.405504,3048.0,3046.0,0.4427]
["bitfinex","ETHUSD",1763563249070,0.405504,3048.0,3046.0,1.34969264]
["bitfinex","ETHUSD",1763563249368,0.405504,3047.8,3046.0,0.4427]
["bitfinex","ETHUSD",1763563249907,0.405504,3047.8,3045.9,0.05]
["bitfinex","ETHUSD",1763563249908,0.405504,3047.6,3045.9,0.05]
["bitfinex","ETHUSD",1763563250105,5.74156029,3047.4,3045.5,0.4427]
["bitfinex","ETHUSD",1763563250407,1.88665267,3047.3,3045.0,0.4427]
["bitfinex","ETHUSD",1763563250590,2.34705267,3047.3,3045.0,0.4427]
["bitfinex","ETHUSD",1763563250790,0.405504,3047.1,3045.0,3.72674462]
["bitfinex","ETHUSD",1763563250988,0.405504,3047.1,3045.1,0.90699264]
["bitfinex","ETHUSD",1763563251167,0.405504,3047.6,3045.2,0.79178032]
["bitfinex","ETHUSD",1763563251372,1.12114643,3048.1,3045.3,0.405504]
["bitfinex","ETHUSD",1763563251570,0.182,3048.4,3045.9,1.31249664]
["bitfinex","ETHUSD",1763563251766,0.4604,3048.9,3046.1,0.405504]
["bitfinex","ETHUSD",1763563251982,0.182,3048.7,3046.3,0.405504]
["bitfinex","ETHUSD",1763563252180,0.03278151,3048.6,3046.3,0.405504]
["bitfinex","ETHUSD",1763563252399,0.4604,3049.1,3046.5,0.405504]
["bitfinex","ETHUSD",1763563252609,0.6424,3049.6,3047.0,1.31249664]
["bitfinex","ETHUSD",1763563252769,0.182,3049.1,3047.1,0.70540569]
["bitfinex","ETHUSD",1763563253107,0.03278151,3049.0,3047.1,0.4427]
["bitfinex","ETHUSD",1763563253310,0.182,3049.1,3047.2,0.47551701]
["bitfinex","ETHUSD",1763563253607,0.182,3049.1,3047.2,0.4427]
["bitfinex","ETHUSD",1763563253778,0.6424,3049.1,3047.2,0.4427]
["bitfinex","ETHUSD",1763563253986,0.405504,3049.0,3047.2,0.4427]
["bitfinex","ETHUSD",1763563254171,0.405504,3048.8,3046.9,0.1059]
["bitfinex","ETHUSD",1763563254370,0.405504,3048.6,3046.9,0.1059]
["bitfinex","ETHUSD",1763563254571,0.405504,3048.4,3046.9,0.1059]
["bitfinex","ETHUSD",1763563255206,0.405504,3048.2,3046.9,0.1059]
["bitfinex","ETHUSD",1763563255608,0.43828551,3048.2,3046.9,0.1059]
["bitfinex","ETHUSD",1763563255774,0.4604,3048.9,3047.0,0.4427]
["bitfinex","ETHUSD",1763563256117,0.4604,3048.9,3047.0,1.73275508]
["bitfinex","ETHUSD",1763563256474,0.4604,3048.9,3047.1,0.4427]
["bitfinex","ETHUSD",1763563256889,0.405504,3048.8,3047.1,0.4427]
["bitfinex","ETHUSD",1763563257114,0.405504,3048.8,3047.1,3.72449959]
["bitfinex","ETHUSD",1763563257280,0.182,3049.1,3047.3,0.405504]
["bitfinex","ETHUSD",1763563257481,0.03278151,3049.5,3047.4,0.4427]
["bitfinex","ETHUSD",1763563257683,0.4604,3049.0,3046.9,0.1059]
["bitfinex","ETHUSD",1763563257918,0.405504,3048.9,3047.0,0.4427]
["bitfinex","ETHUSD",1763563258114,0.43828551,3048.9,3047.0,0.4427]
["bitfinex","ETHUSD",1763563258416,0.405504,3048.7,3047.0,1.34969264]
["bitfinex","ETHUSD",1763563258635,0.405504,3048.5,3047.0,0.91646142]
["bitfinex","ETHUSD",1763563258807,0.03278151,3049.1,3047.1,1.34969264]
["bitfinex","ETHUSD",1763563259009,0.49318151,3049.1,3047.1,0.4427]
["bitfinex","ETHUSD",1763563259320,0.405504,3049.0,3046.9,0.1069]
["bitfinex","ETHUSD",1763563259503,0.405504,3048.8,3046.9,1.45659264]
["bitfinex","ETHUSD",1763563259709,0.405504,3048.6,3046.9,0.5496]
["bitfinex","ETHUSD",1763563259951,0.405504,3048.4,3046.9,0.5496]
["bitfinex","ETHUSD",1763563260119,0.405504,3048.2,3046.9,0.5496]
["bitfinex","ETHUSD",1763563260445,0.4604,3048.4,3046.9,0.5496]
["bitfinex","ETHUSD",1763563260446,0.405504,3048.0,3046.9,0.001]
["bitfinex","ETHUSD",1763563260745,0.587504,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1763563261118,0.405504,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1763563261417,0.90699264,3048.2,3046.9,0.001]
["bitfinex","ETHUSD",1763563261662,0.405504,3047.6,3046.9,0.001]
["bitfinex","ETHUSD",1763563261816,0.405504,3047.4,3046.9,0.001]
["bitfinex","ETHUSD",1763563262016,0.405504,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1763563262345,0.43828551,3047.2,3046.5,0.001]
["bitfinex","ETHUSD",1763563262502,0.405504,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1763563262901,0.405504,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1763563263308,0.405504,3047.1,3046.5,0.001]
["bitfinex","ETHUSD",1763563263552,0.4596,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1763563263904,0.4596,3047.0,3046.2,0.001]
["bitfinex","ETHUSD",1763563264211,0.68930299,3047.0,3046.2,0.001]
["bitfinex","ETHUSD",1763563264409,0.86664278,3048.2,3046.9,0.1059]
["bitfinex","ETHUSD",1763563264622,0.182,3048.5,3046.9,0.1059]
["bitfinex","ETHUSD",1763563264623,0.03278151,3048.1,3046.9,0.1059]
["bitfinex","ETHUSD",1763563264837,0.03278151,3048.4,3046.9,0.1059]
["bitfinex","ETHUSD",1763563265040,0.182,3048.5,3046.2,0.4465]
["bitfinex","ETHUSD",1763563265343,0.03278151,3048.4,3047.0,0.1059]
["bitfinex","ETHUSD",1763563265549,1.40017415,3048.4,3046.3,0.4455]
["bitfinex","ETHUSD",1763563265753,0.90699264,3047.8,3046.2,0.001]
["bitfinex","ETHUSD",1763563266051,1.31249664,3047.2,3046.2,0.001]
["bitfinex","ETHUSD",1763563266254,0.405504,3047.0,3046.2,0.001]
["bitfinex","ETHUSD",1763563266699,5.74156029,3047.9,3046.2,0.001]
["bitfinex","ETHUSD",1763563266700,0.6424,3048.5,3046.3,0.4455]
["bitfinex","ETHUSD",1763563266821,0.182,3048.5,3046.3,0.4455]
["bitfinex","ETHUSD",1763563267171,0.03278151,3048.4,3046.4,0.405504]
["bitfinex","ETHUSD",1763563267468,0.03278151,3048.8,3046.3,0.4455]
["bitfinex","ETHUSD",1763563267649,0.03278151,3048.8,3046.2,0.001]
["bitfinex","ETHUSD",1763563267650,1.04864278,3048.3,3046.2,0.001]
["bitfinex","ETHUSD",1763563267818,0.70558283,3048.2,3046.2,0.001]
["bitfinex","ETHUSD",1763563268021,0.405504,3048.0,3046.2,0.001]
["bitfinex","ETHUSD",1763563268241,0.405504,3048.0,3046.2,0.4465]
["bitfinex","ETHUSD",1763563268428,1.08899264,3048.3,3046.2,0.4465]
["bitfinex","ETHUSD",1763563268429,0.182,3048.3,3046.2,0.4465]
["bitfinex","ETHUSD",1763563268629,0.49988151,3048.2,3046.2,0.4465]
["bitfinex","ETHUSD",1763563268830,0.405504,3048.1,3046.2,0.4465]
["bitfinex","ETHUSD",1763563269030,1.57260063,3048.1,3046.2,0.001]
["bitfinex","ETHUSD",1763563269261,0.405504,3047.9,3046.3,0.4455]
["bitfinex","ETHUSD",1763563269462,0.69251287,3048.1,3046.3,0.4455]
["bitfinex","ETHUSD",1763563269463,0.4671,3048.1,3046.3,1.35249264]
["bitfinex","ETHUSD",1763563269661,0.4671,3048.1,3046.3,0.4455]
["bitfinex","ETHUSD",1763563269868,0.4671,3048.1,3046.4,0.4455]
["bitfinex","ETHUSD",1763563270100,0.1817,3048.4,3046.4,0.4455]
["bitfinex","ETHUSD",1763563270281,0.03278151,3048.6,3046.5,0.405504]
["bitfinex","ETHUSD",1763563270593,0.69299644,3049.0,3046.8,5.74156029]
["bitfinex","ETHUSD",1763563270775,0.86664278,3050.5,3048.5,0.1059]
["bitfinex","ETHUSD",1763563270977,0.182,3051.2,3049.5,0.1434]
["bitfinex","ETHUSD",1763563271181,0.6933098,3051.5,3049.6,0.4455]
["bitfinex","ETHUSD",1763563271354,0.6488,3052.0,3049.6,0.4455]
["bitfinex","ETHUSD",1763563271551,0.49988151,3051.9,3049.6,0.4455]
["bitfinex","ETHUSD",1763563271877,0.1817,3052.4,3050.0,1.31249664]
["bitfinex","ETHUSD",1763563272082,0.49988151,3052.3,3049.7,0.405504]
["bitfinex","ETHUSD",1763563272393,0.002,3052.5,3050.2,1.31249664]
["bitfinex","ETHUSD",1763563272599,0.002,3052.5,3050.9,6.55544264]
["bitfinex","ETHUSD",1763563272784,0.002,3052.5,3051.0,1.31249664]
["bitfinex","ETHUSD",1763563273023,0.002,3052.5,3051.0,0.4455]
["bitfinex","ETHUSD",1763563273292,0.002,3052.5,3051.1,0.4983]
["bitfinex","ETHUSD",1763563273994,0.002,3052.5,3048.8,0.4455]
["bitfinex","ETHUSD",1763563273995,1.81111792,3052.4,3048.8,0.4455]
["bitfinex","ETHUSD",1763563274196,0.1817,3050.9,3048.8,0.4455]
["bitfinex","ETHUSD",1763563274354,0.43828551,3050.8,3048.8,0.4455]
["bitfinex","ETHUSD",1763563274757,6.60820307,3052.2,3048.8,0.4455]
["bitfinex","ETHUSD",1763563274758,0.1817,3051.4,3048.9,6.64855293]
["bitfinex","ETHUSD",1763563274953,0.43828551,3051.3,3048.8,0.4455]
["bitfinex","ETHUSD",1763563275157,0.872604,3051.3,3048.9,0.4455]
["bitfinex","ETHUSD",1763563275589,0.405504,3051.3,3049.0,0.90699264]
["bitfinex","ETHUSD",1763563276078,0.1817,3051.4,3049.1,0.851004]
["bitfinex","ETHUSD",1763563276393,0.4671,3051.7,3049.1,0.851004]
["bitfinex","ETHUSD",1763563276394,0.405504,3051.5,3049.1,0.851004]
["bitfinex","ETHUSD",1763563276556,0.405504,3051.5,3049.3,0.405504]
["bitfinex","ETHUSD",1763563276769,0.4671,3052.2,3049.3,1.31249664]
["bitfinex","ETHUSD",1763563276971,0.002,3052.5,3050.1,1.31249664]
["bitfinex","ETHUSD",1763563277171,0.6488,3052.4,3050.1,1.31249664]
["bitfinex","ETHUSD",1763563277382,0.03278151,3052.3,3050.2,0.5889]
["bitfinex","ETHUSD",1763563277570,0.03278151,3052.3,3050.3,0.405504]
["bitfinex","ETHUSD",1763563277795,0.002,3052.5,3052.2,0.0528]
["bitfinex","ETHUSD",1763563277966,0.002,3052.5,3052.3,0.4455]
["bitfinex","ETHUSD",1763563278167,0.002,3052.5,3051.6,0.0528]
["bitfinex","ETHUSD",1763563279003,0.002,3052.5,3051.6,0.4983]
["bitfinex","ETHUSD",1763563279167,0.002,3052.5,3051.6,0.0528]
["bitfinex","ETHUSD",1763563279592,0.002,3052.5,3051.2,0.4455]
["bitfinex","ETHUSD",1763563279996,0.002,3052.5,3051.1,0.0528]
["bitfinex","ETHUSD",1763563280207,0.405504,3052.3,3050.2,0.5889]
["bitfinex","ETHUSD",1763563280379,0.49988151,3052.2,3050.2,0.1434]
["bitfinex","ETHUSD",1763563280581,0.002,3052.5,3051.1,0.90699264]
["bitfinex","ETHUSD",1763563280790,0.4683,3054.4,3051.8,0.405504]
["bitfinex","ETHUSD",1763563281170,0.1817,3053.9,3051.9,0.5849]
["bitfinex","ETHUSD",1763563281574,0.4671,3054.0,3052.1,0.405504]
["bitfinex","ETHUSD",1763563281921,0.0012,3054.4,3052.3,1.31249664]
["bitfinex","ETHUSD",1763563282412,0.0012,3054.4,3052.5,0.405504]
["bitfinex","ETHUSD",1763563282616,0.0012,3054.4,3052.5,0.62165406]
["bitfinex","ETHUSD",1763563282818,0.0012,3054.4,3052.4,1.35049264]
["bitfinex","ETHUSD",1763563282972,0.1817,3053.9,3051.8,0.4435]
["bitfinex","ETHUSD",1763563283170,0.405504,3053.8,3051.8,1.35049264]
["bitfinex","ETHUSD",1763563283369,0.405504,3053.9,3052.0,1.26289264]
["bitfinex","ETHUSD",1763563283574,0.4671,3054.0,3052.1,0.405504]
["bitfinex","ETHUSD",1763563283791,0.4671,3054.0,3052.1,0.849004]
["bitfinex","ETHUSD",1763563284109,0.1901,3053.9,3052.2,0.16683966]
["bitfinex","ETHUSD",1763563284321,0.03478151,3053.7,3051.9,0.1414]
["bitfinex","ETHUSD",1763563284522,0.002,3053.7,3052.2,0.4435]
["bitfinex","ETHUSD",1763563284719,0.002,3053.7,3052.4,0.405504]
["bitfinex","ETHUSD",1763563285325,0.002,3053.7,3052.0,0.118]
["bitfinex","ETHUSD",1763563285326,0.002,3053.7,3052.0,0.405504]
["bitfinex","ETHUSD",1763563285484,0.03478151,3053.7,3052.1,0.88200279]
["bitfinex","ETHUSD",1763563285686,0.002,3053.7,3052.2,6.14706429]
["bitfinex","ETHUSD",1763563285885,0.002,3053.7,3052.9,1.31249664]
["bitfinex","ETHUSD",1763563286226,0.002,3053.7,3053.4,5.74156029]
["bitfinex","ETHUSD",1763563286528,0.0012,3054.4,3053.5,1.43049664]
["bitfinex","ETHUSD",1763563286682,0.002,3054.8,3054.4,0.405504]
["bitfinex","ETHUSD",1763563286883,0.002,3054.8,3054.3,0.1515]
["bitfinex","ETHUSD",1763563287485,0.002,3054.8,3053.6,1.31249664]
["bitfinex","ETHUSD",1763563287685,0.002,3054.8,3053.8,0.1515]
["bitfinex","ETHUSD",1763563288494,0.0012,3054.8,3053.8,0.1515]
["bitfinex","ETHUSD",1763563288694,0.0012,3054.8,3053.8,0.62846142]
["bitfinex","ETHUSD",1763563288899,0.0012,3054.8,3053.8,0.1515]
["bitfinex","ETHUSD",1763563289523,0.0012,3054.8,3052.5,0.4363]
["bitfinex","ETHUSD",1763563289524,0.405504,3054.6,3052.5,0.4363]
["bitfinex","ETHUSD",1763563289819,0.4576,3054.7,3052.3,0.90699264]
["bitfinex","ETHUSD",1763563289994,0.0012,3054.8,3052.8,0.405504]
["bitfinex","ETHUSD",1763563290194,0.0012,3054.8,3053.0,0.405504]
["bitfinex","ETHUSD",1763563290820,0.0012,3054.8,3053.3,1.31249664]
["bitfinex","ETHUSD",1763563291020,0.0012,3054.8,3053.5,0.405504]
["bitfinex","ETHUSD",1763563291443,0.0012,3054.8,3053.6,0.1515]
["bitfinex","ETHUSD",1763563291958,0.4576,3054.7,3053.0,0.1515]
["bitfinex","ETHUSD",1763563292345,0.43828551,3054.6,3052.6,0.4363]
["bitfinex","ETHUSD",1763563292725,0.43828551,3054.6,3052.1,5.74156029]
["bitfinex","ETHUSD",1763563292726,0.405504,3054.4,3052.2,3.27627905]
["bitfinex","ETHUSD",1763563292927,0.405504,3054.4,3051.9,0.1414]
["bitfinex","ETHUSD",1763563292928,0.405504,3054.2,3051.9,0.1414]
["bitfinex","ETHUSD",1763563293361,0.405504,3054.2,3050.2,0.1434]
["bitfinex","ETHUSD",1763563293362,0.405504,3054.0,3051.5,0.1414]
["bitfinex","ETHUSD",1763563293571,0.4576,3053.9,3051.6,0.4363]
["bitfinex","ETHUSD",1763563293720,0.43828551,3053.8,3051.6,0.4363]
["bitfinex","ETHUSD",1763563294074,0.43828551,3053.8,3051.5,0.1414]
["bitfinex","ETHUSD",1763563294254,0.405504,3053.6,3051.5,0.5777]
["bitfinex","ETHUSD",1763563294554,0.405504,3053.6,3051.5,0.1414]
["bitfinex","ETHUSD",1763563294727,0.4576,3053.5,3051.6,0.46906969]
["bitfinex","ETHUSD",1763563294931,0.4576,3053.5,3051.7,0.38875465]
["bitfinex","ETHUSD",1763563295282,0.405504,3053.4,3051.7,0.38875465]
["bitfinex","ETHUSD",1763563295422,0.405504,3053.4,3051.5,0.1414]
["bitfinex","ETHUSD",1763563295625,0.03278151,3054.0,3051.5,0.1414]
["bitfinex","ETHUSD",1763563295626,0.405504,3053.2,3051.5,0.1414]
["bitfinex","ETHUSD",1763563295824,0.6477,3053.3,3051.5,0.1414]
["bitfinex","ETHUSD",1763563295825,0.6477,3053.3,3051.6,0.4363]
["bitfinex","ETHUSD",1763563296122,0.6477,3053.3,3051.6,1.34329264]
["bitfinex","ETHUSD",1763563296459,0.405504,3053.1,3050.6,0.4363]
["bitfinex","ETHUSD",1763563296658,0.405504,3053.1,3050.7,6.55587242]
["bitfinex","ETHUSD",1763563296955,0.4576,3053.0,3050.8,1.60620988]
["bitfinex","ETHUSD",1763563297120,0.405504,3052.9,3050.8,0.69921724]
["bitfinex","ETHUSD",1763563297323,0.405504,3052.9,3050.4,0.001]
["bitfinex","ETHUSD",1763563297555,0.405504,3052.7,3050.4,0.001]
["bitfinex","ETHUSD",1763563297737,1.31249664,3052.4,3050.4,0.001]
["bitfinex","ETHUSD",1763563298119,0.405504,3052.2,3050.4,0.001]
["bitfinex","ETHUSD",1763563298547,0.6427,3052.3,3050.4,0.001]
["bitfinex","ETHUSD",1763563298548,0.405504,3052.0,3050.4,0.001]
["bitfinex","ETHUSD",1763563298756,0.405504,3051.8,3050.4,0.001]
["bitfinex","ETHUSD",1763563299061,0.405504,3051.7,3050.4,0.001]
["bitfinex","ETHUSD",1763563299220,1.73425806,3051.7,3050.4,0.001]
["bitfinex","ETHUSD",1763563299445,0.858804,3051.7,3050.4,0.001]
["bitfinex","ETHUSD",1763563299678,0.405504,3051.5,3050.4,0.001]
["bitfinex","ETHUSD",1763563300168,0.90699264,3052.8,3050.4,0.001]
["bitfinex","ETHUSD",1763563300169,0.405504,3051.3,3050.4,0.001]
["bitfinex","ETHUSD",1763563300506,0.594904,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763563300793,0.594904,3050.5,3049.7,0.001]
["bitfinex","ETHUSD",1763563300794,0.405504,3050.4,3049.7,0.001]
["bitfinex","ETHUSD",1763563300960,0.858804,3050.4,3049.7,0.001]
["bitfinex","ETHUSD",1763563301147,0.405504,3050.2,3049.7,0.001]
["bitfinex","ETHUSD",1763563301549,0.4533,3050.1,3049.7,0.001]
["bitfinex","ETHUSD",1763563301862,0.4533,3051.1,3049.7,0.001]
["bitfinex","ETHUSD",1763563302185,0.4533,3051.0,3049.7,0.001]
["bitfinex","ETHUSD",1763563302391,0.4533,3052.1,3049.7,0.4393]
["bitfinex","ETHUSD",1763563302612,0.4533,3052.2,3049.7,0.4393]
["bitfinex","ETHUSD",1763563302889,0.1894,3052.3,3049.7,3.71830846]
["bitfinex","ETHUSD",1763563302890,0.4533,3052.1,3049.7,3.71830846]
["bitfinex","ETHUSD",1763563303187,0.405504,3052.0,3049.8,0.37183085]
["bitfinex","ETHUSD",1763563303402,0.4533,3051.9,3049.8,0.81013085]
["bitfinex","ETHUSD",1763563303700,0.4533,3051.9,3049.8,0.4383]
["bitfinex","ETHUSD",1763563303847,0.4533,3051.9,3049.7,6.5590221]
["bitfinex","ETHUSD",1763563304049,0.405504,3051.8,3049.9,0.4383]
["bitfinex","ETHUSD",1763563304249,0.405504,3051.8,3049.7,3.27996149]
["bitfinex","ETHUSD",1763563304446,0.405504,3051.6,3049.7,0.001]
["bitfinex","ETHUSD",1763563304850,0.405504,3051.4,3049.7,0.001]
["bitfinex","ETHUSD",1763563305090,1.03612,3050.1,3049.7,0.001]
["bitfinex","ETHUSD",1763563305651,1.03612,3050.1,3049.8,0.4383]
["bitfinex","ETHUSD",1763563305853,0.6427,3052.3,3049.9,0.405504]
["bitfinex","ETHUSD",1763563306279,0.4533,3052.9,3049.9,0.405504]
["bitfinex","ETHUSD",1763563306483,0.4533,3052.9,3050.1,0.405504]
["bitfinex","ETHUSD",1763563306686,0.4533,3052.9,3050.2,13.11389416]
["bitfinex","ETHUSD",1763563306893,0.4533,3052.9,3050.3,1.31249664]
["bitfinex","ETHUSD",1763563307097,0.4533,3052.9,3050.3,8.30124064]
["bitfinex","ETHUSD",1763563307299,0.03278151,3052.8,3050.5,0.405504]
["bitfinex","ETHUSD",1763563307523,0.4533,3052.7,3050.5,0.405504]
["bitfinex","ETHUSD",1763563307670,0.03278151,3052.6,3050.4,0.405504]
["bitfinex","ETHUSD",1763563307866,0.43828551,3052.6,3049.9,1.31249664]
["bitfinex","ETHUSD",1763563308104,0.405504,3052.4,3049.8,0.90699264]
["bitfinex","ETHUSD",1763563308320,0.03278151,3052.3,3050.0,0.405504]
["bitfinex","ETHUSD",1763563308527,0.4533,3052.4,3050.1,0.03278581]
["bitfinex","ETHUSD",1763563308804,0.1901,3053.3,3050.1,0.90699264]
["bitfinex","ETHUSD",1763563308805,0.405504,3052.2,3050.1,0.90699264]
["bitfinex","ETHUSD",1763563309018,0.4533,3052.3,3050.2,0.405504]
["bitfinex","ETHUSD",1763563310121,0.1901,3053.3,3050.2,0.43828873]
["bitfinex","ETHUSD",1763563310279,0.4533,3053.0,3050.2,0.523504]
["bitfinex","ETHUSD",1763563310482,0.4533,3053.0,3050.3,0.001]
["bitfinex","ETHUSD",1763563310483,0.03278151,3052.9,3050.3,0.001]
["bitfinex","ETHUSD",1763563310699,0.405504,3052.7,3050.3,0.001]
["bitfinex","ETHUSD",1763563311172,0.405504,3052.5,3050.3,0.001]
["bitfinex","ETHUSD",1763563311375,0.405504,3052.3,3050.3,0.001]
["bitfinex","ETHUSD",1763563311576,0.405504,3052.3,3050.1,0.405504]
["bitfinex","ETHUSD",1763563311800,0.48608151,3052.4,3050.2,0.36841906]
["bitfinex","ETHUSD",1763563311801,0.405504,3052.1,3050.2,0.36841906]
["bitfinex","ETHUSD",1763563312016,0.4533,3052.2,3050.0,3.27868852]
["bitfinex","ETHUSD",1763563312170,0.43828551,3052.1,3049.9,6.55859026]
["bitfinex","ETHUSD",1763563312371,0.4533,3052.2,3050.0,0.03278688]
["bitfinex","ETHUSD",1763563312613,0.4533,3052.2,3049.9,13.1161823]
["bitfinex","ETHUSD",1763563312807,0.4533,3052.2,3050.1,6.55716206]
["bitfinex","ETHUSD",1763563313416,0.43828551,3052.1,3050.1,6.55716206]
["bitfinex","ETHUSD",1763563313573,0.405504,3052.1,3050.2,0.90699264]
["bitfinex","ETHUSD",1763563313769,0.4525,3052.0,3050.2,0.90699264]
["bitfinex","ETHUSD",1763563313986,0.4525,3052.0,3050.3,0.405504]
["bitfinex","ETHUSD",1763563314433,0.4525,3052.0,3050.3,1.11482397]
["bitfinex","ETHUSD",1763563314631,0.4525,3052.0,3050.1,1.31249664]
["bitfinex","ETHUSD",1763563314940,0.4525,3052.0,3050.3,1.31249664]
["bitfinex","ETHUSD",1763563315128,0.405504,3052.7,3050.3,1.31249664]
["bitfinex","ETHUSD",1763563315326,0.405504,3052.7,3050.1,0.405504]
["bitfinex","ETHUSD",1763563315630,1.31249664,3052.5,3049.9,6.55853838]
["bitfinex","ETHUSD",1763563315849,0.405504,3052.3,3050.0,1.06135784]
["bitfinex","ETHUSD",1763563316012,0.405504,3052.1,3050.0,1.96835048]
["bitfinex","ETHUSD",1763563316221,0.405504,3052.2,3050.0,1.96835048]
["bitfinex","ETHUSD",1763563316422,0.4533,3052.3,3050.0,1.96835048]
["bitfinex","ETHUSD",1763563316619,0.4533,3052.8,3050.0,8.95709448]
["bitfinex","ETHUSD",1763563316816,0.4533,3052.8,3050.4,1.31249664]
["bitfinex","ETHUSD",1763563317205,0.4533,3052.8,3050.5,0.523504]
["bitfinex","ETHUSD",1763563317616,0.4533,3052.8,3050.5,0.405504]
["bitfinex","ETHUSD",1763563317836,0.405504,3052.6,3050.5,0.405504]
["bitfinex","ETHUSD",1763563318012,0.405504,3052.7,3050.5,0.405504]
["bitfinex","ETHUSD",1763563318335,0.4533,3052.5,3050.5,0.405504]
["bitfinex","ETHUSD",1763563318534,0.4533,3053.1,3050.5,0.405504]
["bitfinex","ETHUSD",1763563318836,0.4533,3053.1,3050.9,1.31249664]
["bitfinex","ETHUSD",1763563319137,0.405504,3053.0,3050.9,1.31249664]
["bitfinex","ETHUSD",1763563319637,0.4533,3052.9,3050.9,1.31249664]
["bitfinex","ETHUSD",1763563319842,0.4533,3052.9,3050.9,0.405504]
["bitfinex","ETHUSD",1763563320434,0.6434,3053.3,3050.9,0.405504]
["bitfinex","ETHUSD",1763563320803,0.4533,3053.2,3051.1,1.31249664]
["bitfinex","ETHUSD",1763563321003,0.1901,3053.3,3051.1,1.31249664]
["bitfinex","ETHUSD",1763563321004,0.1901,3053.3,3051.2,0.15077399]
["bitfinex","ETHUSD",1763563321203,0.1894,3053.5,3051.3,3.854504]
["bitfinex","ETHUSD",1763563321441,0.1894,3054.0,3051.9,0.405504]
["bitfinex","ETHUSD",1763563321645,0.4545,3054.8,3052.3,0.405504]
["bitfinex","ETHUSD",1763563321802,0.4545,3054.8,3052.2,0.90699264]
["bitfinex","ETHUSD",1763563321803,0.0012,3054.8,3053.3,6.988744]
["bitfinex","ETHUSD",1763563322016,0.0012,3054.8,3053.7,0.90699264]
["bitfinex","ETHUSD",1763563322216,0.0012,3054.8,3053.8,0.88165366]
["bitfinex","ETHUSD",1763563322531,0.0012,3054.8,3053.3,0.118]
["bitfinex","ETHUSD",1763563322743,0.0012,3054.8,3053.4,0.405504]
["bitfinex","ETHUSD",1763563322956,0.0012,3054.8,3053.6,0.405504]
["bitfinex","ETHUSD",1763563323179,0.0012,3054.8,3053.6,1.31249664]
["bitfinex","ETHUSD",1763563323972,0.0012,3054.8,3053.5,0.405504]
["bitfinex","ETHUSD",1763563324272,0.0012,3054.8,3053.7,0.405504]
["bitfinex","ETHUSD",1763563324922,0.0012,3054.8,3053.9,1.31249664]
["bitfinex","ETHUSD",1763563325460,0.0012,3054.8,3054.1,1.31249664]
["bitfinex","ETHUSD",1763563325751,0.002,3055.1,3054.1,1.31249664]
["bitfinex","ETHUSD",1763563326316,0.002,3055.5,3054.7,1.31249664]
["bitfinex","ETHUSD",1763563326519,0.1894,3057.1,3055.4,0.405504]
["bitfinex","ETHUSD",1763563326962,0.6427,3057.1,3055.6,1.31249664]
["bitfinex","ETHUSD",1763563327251,0.1894,3057.4,3055.6,1.31249664]
["bitfinex","ETHUSD",1763563327620,0.1894,3057.4,3055.5,0.90699264]
["bitfinex","ETHUSD",1763563327621,0.6427,3057.4,3055.5,0.90699264]
["bitfinex","ETHUSD",1763563327852,0.6427,3057.4,3055.1,0.118]
["bitfinex","ETHUSD",1763563328060,0.50978151,3057.3,3054.9,3.27342957]
["bitfinex","ETHUSD",1763563328232,0.002,3055.2,3055.0,1.317348]
["bitfinex","ETHUSD",1763563328737,0.002,3055.5,3055.1,0.405504]
["bitfinex","ETHUSD",1763563329055,0.1894,3057.4,3055.5,1.31249664]
["bitfinex","ETHUSD",1763563329056,0.6664,3057.4,3055.5,1.31249664]
["bitfinex","ETHUSD",1763563329256,0.6664,3057.4,3055.7,0.405504]
["bitfinex","ETHUSD",1763563329494,0.477,3057.3,3055.3,4.1799896]
["bitfinex","ETHUSD",1763563329693,0.477,3057.3,3055.4,0.405504]
["bitfinex","ETHUSD",1763563330685,0.1894,3057.4,3055.4,0.405504]
["bitfinex","ETHUSD",1763563330891,0.6664,3057.4,3055.4,0.405504]
["bitfinex","ETHUSD",1763563331089,0.6664,3057.4,3055.6,1.31249664]
["bitfinex","ETHUSD",1763563331412,0.477,3057.3,3055.0,0.41035536]
["bitfinex","ETHUSD",1763563331611,0.405504,3057.2,3054.1,0.117]
["bitfinex","ETHUSD",1763563331902,0.405504,3057.0,3054.2,0.33913942]
["bitfinex","ETHUSD",1763563332114,1.38399264,3057.3,3054.2,0.33913942]
["bitfinex","ETHUSD",1763563332115,0.405504,3056.8,3054.2,0.33913942]
["bitfinex","ETHUSD",1763563332400,0.1998,3054.3,3050.7,0.98447644]
["bitfinex","ETHUSD",1763563332710,0.405504,3055.1,3052.3,0.0009]
["bitfinex","ETHUSD",1763563332855,0.1998,3054.7,3052.6,6.988744]
["bitfinex","ETHUSD",1763563333059,0.477,3054.6,3052.7,0.73253228]
["bitfinex","ETHUSD",1763563333373,0.477,3054.6,3052.1,3.27643262]
["bitfinex","ETHUSD",1763563333695,0.405504,3054.5,3052.1,0.0009]
["bitfinex","ETHUSD",1763563333895,0.405504,3054.3,3051.1,6.989644]
["bitfinex","ETHUSD",1763563334055,0.405504,3054.3,3051.1,16.93913127]
["bitfinex","ETHUSD",1763563334257,0.405504,3054.1,3051.2,0.90789264]
["bitfinex","ETHUSD",1763563334567,0.405504,3054.1,3051.3,1.45776174]
["bitfinex","ETHUSD",1763563334780,0.1998,3054.7,3051.3,1.45776174]
["bitfinex","ETHUSD",1763563334781,0.477,3054.0,3051.4,0.0009]
["bitfinex","ETHUSD",1763563334954,0.477,3054.0,3051.4,9.83245272]
["bitfinex","ETHUSD",1763563335155,0.405504,3053.9,3051.5,0.90699264]
["bitfinex","ETHUSD",1763563335354,0.405504,3053.9,3051.6,0.405504]
["bitfinex","ETHUSD",1763563335669,0.1998,3054.7,3053.0,0.405504]
["bitfinex","ETHUSD",1763563335871,0.1998,3054.7,3051.7,0.03276862]
["bitfinex","ETHUSD",1763563335872,0.477,3055.6,3053.6,1.31249664]
["bitfinex","ETHUSD",1763563336181,0.477,3056.8,3054.9,0.405504]
["bitfinex","ETHUSD",1763563336500,0.477,3056.8,3055.1,0.405504]
["bitfinex","ETHUSD",1763563336799,0.477,3056.8,3054.6,0.0009]
["bitfinex","ETHUSD",1763563337039,0.477,3056.8,3054.7,0.90699264]
["bitfinex","ETHUSD",1763563337338,0.03278151,3056.7,3054.7,0.405504]
["bitfinex","ETHUSD",1763563337488,0.477,3056.6,3054.4,1.31249664]
["bitfinex","ETHUSD",1763563337684,0.477,3056.6,3054.6,7.394248]
["bitfinex","ETHUSD",1763563337889,0.477,3057.3,3054.8,0.405504]
["bitfinex","ETHUSD",1763563338210,0.477,3057.3,3055.0,0.405504]
["bitfinex","ETHUSD",1763563338630,0.4762,3057.3,3055.2,6.988744]
["bitfinex","ETHUSD",1763563338788,0.4762,3057.3,3055.3,1.31249664]
["bitfinex","ETHUSD",1763563338990,0.1894,3057.4,3055.7,1.31249664]
["bitfinex","ETHUSD",1763563339191,0.1894,3057.4,3055.8,0.0017]
["bitfinex","ETHUSD",1763563340423,0.1894,3057.4,3055.5,1.31249664]
["bitfinex","ETHUSD",1763563340647,0.405504,3057.2,3054.6,3.27375106]
["bitfinex","ETHUSD",1763563340790,0.477,3057.3,3054.9,0.90699264]
["bitfinex","ETHUSD",1763563340995,0.477,3057.2,3055.2,1.31249664]
["bitfinex","ETHUSD",1763563341225,0.477,3057.2,3055.2,0.405504]
["bitfinex","ETHUSD",1763563341496,0.477,3057.2,3055.2,0.0017]
["bitfinex","ETHUSD",1763563341730,0.477,3057.2,3055.3,0.0017]
["bitfinex","ETHUSD",1763563342051,0.002,3058.8,3055.3,0.0017]
["bitfinex","ETHUSD",1763563342052,0.477,3057.8,3055.5,1.31249664]
["bitfinex","ETHUSD",1763563342192,0.477,3057.6,3055.6,0.83012406]
["bitfinex","ETHUSD",1763563342393,0.477,3057.6,3055.7,0.524204]
["bitfinex","ETHUSD",1763563342595,0.477,3057.6,3055.8,0.0017]
["bitfinex","ETHUSD",1763563342991,0.477,3057.6,3055.9,1.31249664]
["bitfinex","ETHUSD",1763563343192,0.477,3057.6,3055.9,0.405504]
["bitfinex","ETHUSD",1763563343417,0.477,3057.6,3055.9,0.8640096]
["bitfinex","ETHUSD",1763563343621,0.477,3057.6,3055.9,0.8657096]
["bitfinex","ETHUSD",1763563344221,0.477,3057.6,3055.9,0.8640096]
["bitfinex","ETHUSD",1763563344609,0.477,3057.6,3055.8,4.17945811]
["bitfinex","ETHUSD",1763563344915,0.477,3057.6,3055.8,0.90699264]
["bitfinex","ETHUSD",1763563345115,0.477,3057.6,3056.0,1.31249664]
["bitfinex","ETHUSD",1763563345532,0.477,3057.6,3056.0,1.42949664]
["bitfinex","ETHUSD",1763563346130,0.002,3058.4,3056.1,0.0017]
["bitfinex","ETHUSD",1763563346339,0.002,3057.7,3056.3,0.405504]
["bitfinex","ETHUSD",1763563346694,0.002,3057.7,3056.3,0.407204]
["bitfinex","ETHUSD",1763563346990,0.002,3057.7,3056.4,0.0017]
["bitfinex","ETHUSD",1763563347216,0.002,3057.7,3056.6,0.405504]
["bitfinex","ETHUSD",1763563347436,0.4812,3057.7,3056.6,0.45843197]
["bitfinex","ETHUSD",1763563347638,0.4812,3057.7,3056.5,0.405504]
["bitfinex","ETHUSD",1763563347928,0.4812,3057.7,3056.1,6.95149246]
["bitfinex","ETHUSD",1763563348267,0.002,3057.7,3056.3,0.405504]
["bitfinex","ETHUSD",1763563348391,0.002,3057.7,3055.5,0.0017]
["bitfinex","ETHUSD",1763563348392,0.4792,3057.6,3055.5,0.0017]
["bitfinex","ETHUSD",1763563348594,0.4792,3057.6,3055.6,3.27267967]
["bitfinex","ETHUSD",1763563348808,0.1866,3057.5,3055.4,3.27282576]
["bitfinex","ETHUSD",1763563349123,0.405504,3057.4,3055.3,0.117]
["bitfinex","ETHUSD",1763563349295,0.91748551,3057.4,3055.3,0.117]
["bitfinex","ETHUSD",1763563349491,0.51198151,3057.4,3055.2,0.90699264]
["bitfinex","ETHUSD",1763563349696,0.4792,3057.3,3055.3,0.74534232]
["bitfinex","ETHUSD",1763563349930,0.4792,3057.3,3055.3,0.74704232]
["bitfinex","ETHUSD",1763563350128,0.4792,3057.3,3055.3,0.74534232]
["bitfinex","ETHUSD",1763563350320,0.4792,3057.3,3055.2,0.90699264]
["bitfinex","ETHUSD",1763563350321,0.43828551,3057.2,3055.0,6.5466044]
["bitfinex","ETHUSD",1763563350489,0.43828551,3057.2,3055.1,0.90699264]
["bitfinex","ETHUSD",1763563350693,0.1866,3057.5,3054.5,7.107444]
["bitfinex","ETHUSD",1763563350694,0.405504,3057.0,3054.5,7.107444]
["bitfinex","ETHUSD",1763563350993,0.405504,3057.0,3054.3,0.001]
["bitfinex","ETHUSD",1763563350994,0.405504,3056.8,3054.3,0.001]
["bitfinex","ETHUSD",1763563351222,0.405504,3056.6,3054.3,0.001]
["bitfinex","ETHUSD",1763563351590,0.405504,3056.4,3054.3,0.001]
["bitfinex","ETHUSD",1763563351792,0.4792,3056.3,3054.3,0.001]
["bitfinex","ETHUSD",1763563352021,0.4792,3056.3,3054.7,0.0017]
["bitfinex","ETHUSD",1763563352560,0.1866,3056.2,3054.7,0.0017]
["bitfinex","ETHUSD",1763563352747,0.1866,3056.2,3054.3,0.0027]
["bitfinex","ETHUSD",1763563352948,0.1866,3056.2,3054.4,0.0017]
["bitfinex","ETHUSD",1763563353252,0.6658,3056.2,3054.5,1.31249664]
["bitfinex","ETHUSD",1763563353448,0.405504,3056.1,3054.3,0.001]
["bitfinex","ETHUSD",1763563353646,0.884704,3056.1,3054.3,0.001]
["bitfinex","ETHUSD",1763563353875,0.1866,3054.7,3054.3,0.001]
["bitfinex","ETHUSD",1763563354159,0.1866,3054.7,3054.0,0.001]
["bitfinex","ETHUSD",1763563354870,0.1866,3055.0,3054.1,0.90699264]
["bitfinex","ETHUSD",1763563355071,0.1866,3055.0,3054.0,3.27539183]
["bitfinex","ETHUSD",1763563355223,0.1866,3055.0,3054.0,0.65598062]
["bitfinex","ETHUSD",1763563355423,0.1866,3055.0,3054.0,0.001]
["bitfinex","ETHUSD",1763563355826,0.4792,3054.9,3054.0,0.001]
["bitfinex","ETHUSD",1763563357689,0.4839,3055.6,3054.0,0.001]
["bitfinex","ETHUSD",1763563357852,0.4839,3055.6,3054.0,0.406504]
["bitfinex","ETHUSD",1763563358234,0.4839,3055.6,3054.1,0.0037]
["bitfinex","ETHUSD",1763563358426,0.4839,3055.6,3054.0,0.001]
["bitfinex","ETHUSD",1763563358653,0.4839,3055.6,3054.1,0.0037]
["bitfinex","ETHUSD",1763563359060,0.4839,3055.6,3054.0,0.001]
["bitfinex","ETHUSD",1763563359260,0.4839,3055.6,3054.2,1.31249664]
["bitfinex","ETHUSD",1763563359564,0.4839,3055.6,3054.3,1.11353577]
["bitfinex","ETHUSD",1763563361160,0.4839,3055.6,3054.4,0.405504]
["bitfinex","ETHUSD",1763563361372,0.4839,3055.6,3054.6,0.90699264]
["bitfinex","ETHUSD",1763563361569,0.1866,3056.2,3054.7,0.409204]
["bitfinex","ETHUSD",1763563361734,0.6705,3056.2,3054.7,0.409204]
["bitfinex","ETHUSD",1763563362650,0.6705,3056.2,3054.7,0.405504]
["bitfinex","ETHUSD",1763563362992,0.4839,3056.1,3054.7,0.405504]
["bitfinex","ETHUSD",1763563363294,0.4839,3056.1,3054.7,0.79809131]
["bitfinex","ETHUSD",1763563363510,0.43828551,3056.0,3053.9,0.90699264]
["bitfinex","ETHUSD",1763563363695,0.43828551,3056.0,3053.4,0.0045]
["bitfinex","ETHUSD",1763563363907,0.405504,3056.1,3054.0,6.54971326]
["bitfinex","ETHUSD",1763563364065,0.405504,3056.1,3054.0,3.27539423]
["bitfinex","ETHUSD",1763563364265,0.03278151,3056.0,3054.0,0.001]
["bitfinex","ETHUSD",1763563364466,0.405504,3056.1,3054.1,0.90699264]
["bitfinex","ETHUSD",1763563364666,0.405504,3056.1,3054.2,0.41823869]
["bitfinex","ETHUSD",1763563365272,0.405504,3056.1,3054.4,0.90699264]
["bitfinex","ETHUSD",1763563365617,0.1866,3056.2,3054.5,0.405504]
["bitfinex","ETHUSD",1763563365815,0.1813,3056.7,3055.0,5.7259673]
["bitfinex","ETHUSD",1763563365974,0.4839,3056.9,3055.1,1.31249664]
["bitfinex","ETHUSD",1763563366171,0.6705,3057.5,3055.3,0.405504]
["bitfinex","ETHUSD",1763563366388,0.6705,3057.5,3055.4,0.0045]
["bitfinex","ETHUSD",1763563366672,0.4839,3057.4,3055.4,0.0045]
["bitfinex","ETHUSD",1763563367298,0.4839,3057.4,3055.4,6.55028778]
["bitfinex","ETHUSD",1763563367503,0.03278151,3057.3,3055.4,1.31249664]
["bitfinex","ETHUSD",1763563367688,0.4839,3057.4,3055.5,0.45854977]
["bitfinex","ETHUSD",1763563367891,0.4839,3057.3,3055.6,0.405504]
["bitfinex","ETHUSD",1763563368470,0.51668151,3057.3,3055.5,0.45854977]
["bitfinex","ETHUSD",1763563368670,0.51668151,3057.3,3055.4,0.405504]
["bitfinex","ETHUSD",1763563368895,0.405504,3057.2,3055.3,0.90699264]
["bitfinex","ETHUSD",1763563369079,0.405504,3057.0,3054.5,6.54768913]
["bitfinex","ETHUSD",1763563369283,0.405504,3056.8,3054.6,1.31249664]
["bitfinex","ETHUSD",1763563369570,0.405504,3056.8,3054.7,1.31249664]
["bitfinex","ETHUSD",1763563369804,0.405504,3056.8,3054.8,0.78599837]
["bitfinex","ETHUSD",1763563369805,0.4839,3056.7,3054.8,0.78599837]
["bitfinex","ETHUSD",1763563370112,0.43828551,3056.6,3054.8,0.78599837]
["bitfinex","ETHUSD",1763563370282,0.4839,3056.5,3054.8,0.78599837]
["bitfinex","ETHUSD",1763563370483,0.4839,3056.5,3054.6,0.90699264]
["bitfinex","ETHUSD",1763563371012,0.4839,3056.5,3054.7,0.405504]
["bitfinex","ETHUSD",1763563371373,0.1813,3056.8,3055.2,0.405504]
["bitfinex","ETHUSD",1763563371575,0.1813,3056.8,3054.9,5.7259673]
["bitfinex","ETHUSD",1763563371576,0.1813,3056.8,3054.9,3.27342957]
["bitfinex","ETHUSD",1763563371771,0.4839,3056.7,3055.0,0.90699264]
["bitfinex","ETHUSD",1763563371975,0.4839,3056.7,3055.1,0.41804222]
["bitfinex","ETHUSD",1763563372171,0.405504,3056.5,3054.7,3.27356743]
["bitfinex","ETHUSD",1763563372412,0.4839,3056.4,3054.8,0.90699264]
["bitfinex","ETHUSD",1763563372775,0.4839,3056.4,3054.4,1.02399264]
["bitfinex","ETHUSD",1763563373009,0.03278151,3056.3,3054.0,0.118]
["bitfinex","ETHUSD",1763563373176,0.889404,3056.2,3054.1,9.82286106]
["bitfinex","ETHUSD",1763563373377,0.4839,3056.2,3054.1,9.82736106]
["bitfinex","ETHUSD",1763563373613,0.4839,3056.1,3054.3,0.405504]
["bitfinex","ETHUSD",1763563373910,0.4839,3056.4,3054.5,0.405504]
["bitfinex","ETHUSD",1763563374112,0.03278151,3056.3,3054.2,0.90699264]
["bitfinex","ETHUSD",1763563374411,0.405504,3056.3,3054.3,0.74555667]
["bitfinex","ETHUSD",1763563374580,0.4839,3056.2,3054.3,0.74555667]
["bitfinex","ETHUSD",1763563374777,0.03278151,3056.1,3054.3,0.74555667]
["bitfinex","ETHUSD",1763563374978,0.4839,3056.0,3054.3,0.74555667]
["bitfinex","ETHUSD",1763563375178,0.4839,3056.0,3054.1,0.90699264]
["bitfinex","ETHUSD",1763563375394,0.405504,3055.9,3054.0,0.001]
["bitfinex","ETHUSD",1763563375791,0.405504,3055.7,3054.1,0.90699264]
["bitfinex","ETHUSD",1763563375997,0.405504,3055.7,3054.0,0.001]
["bitfinex","ETHUSD",1763563376317,3.27164035,3056.6,3054.0,0.001]
["bitfinex","ETHUSD",1763563376318,0.4839,3055.6,3054.0,0.90799264]
["bitfinex","ETHUSD",1763563376492,0.405504,3055.5,3054.0,0.41925725]
["bitfinex","ETHUSD",1763563376690,0.405504,3055.5,3054.0,0.001]
["bitfinex","ETHUSD",1763563376895,0.4839,3055.4,3054.0,0.001]
["bitfinex","ETHUSD",1763563377292,0.1813,3056.8,3054.2,0.405504]
["bitfinex","ETHUSD",1763563377491,0.4839,3056.1,3054.6,0.405504]
["bitfinex","ETHUSD",1763563377694,0.4839,3056.7,3054.8,0.405504]
["bitfinex","ETHUSD",1763563378115,0.4839,3056.7,3054.9,0.0045]
["bitfinex","ETHUSD",1763563378439,0.4839,3056.7,3054.9,0.410004]
["bitfinex","ETHUSD",1763563379118,0.4839,3056.7,3055.0,0.0045]
["bitfinex","ETHUSD",1763563379491,0.4839,3056.7,3055.2,0.405504]
["bitfinex","ETHUSD",1763563379911,0.4839,3056.7,3055.2,0.410004]
["bitfinex","ETHUSD",1763563380422,0.4859,3056.7,3055.2,0.405504]
["bitfinex","ETHUSD",1763563381528,0.4859,3056.7,3055.4,0.405504]
["bitfinex","ETHUSD",1763563381690,0.4859,3056.7,3055.5,0.6951506]
["bitfinex","ETHUSD",1763563381885,0.4859,3056.7,3055.3,3.27300101]
["bitfinex","ETHUSD",1763563382631,0.4859,3056.7,3054.6,0.0045]
["bitfinex","ETHUSD",1763563382632,0.03278151,3056.6,3054.5,0.001]
["bitfinex","ETHUSD",1763563382786,0.1813,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1763563382990,0.90699264,3056.5,3054.5,0.001]
["bitfinex","ETHUSD",1763563382991,0.4839,3056.5,3054.5,0.001]
["bitfinex","ETHUSD",1763563383319,0.1813,3055.4,3054.5,0.001]
["bitfinex","ETHUSD",1763563384226,0.6652,3055.4,3054.5,0.001]
["bitfinex","ETHUSD",1763563384392,0.1813,3055.4,3054.5,0.001]
["bitfinex","ETHUSD",1763563384794,0.4839,3055.3,3054.5,0.001]
["bitfinex","ETHUSD",1763563385800,0.405504,3055.2,3054.0,0.001]
["bitfinex","ETHUSD",1763563386025,0.405504,3055.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1763563386026,0.405504,3055.0,3052.1,3.27643262]
["bitfinex","ETHUSD",1763563386224,0.405504,3055.0,3052.2,0.90023999]
["bitfinex","ETHUSD",1763563386423,0.4839,3054.9,3052.7,0.90699264]
["bitfinex","ETHUSD",1763563386745,0.405504,3054.8,3052.6,5.7259673]
["bitfinex","ETHUSD",1763563386911,0.405504,3054.8,3052.7,0.90699264]
["bitfinex","ETHUSD",1763563387247,0.4839,3054.7,3052.8,0.66329599]
["bitfinex","ETHUSD",1763563387636,0.405504,3054.6,3052.8,3.93889145]
["bitfinex","ETHUSD",1763563387840,0.4589,3054.5,3052.8,7.21457279]
["bitfinex","ETHUSD",1763563388146,0.4589,3054.5,3052.9,0.90699264]
["bitfinex","ETHUSD",1763563388344,0.4581,3054.5,3052.8,0.67079599]
["bitfinex","ETHUSD",1763563388546,0.4581,3054.5,3052.9,1.31249664]
["bitfinex","ETHUSD",1763563388757,0.1813,3055.4,3053.3,1.31249664]
["bitfinex","ETHUSD",1763563389050,0.1813,3055.4,3053.9,1.31249664]
["bitfinex","ETHUSD",1763563389855,0.1813,3055.4,3053.6,0.90699264]
["bitfinex","ETHUSD",1763563390053,0.405504,3055.3,3053.0,1.18103257]
["bitfinex","ETHUSD",1763563390228,0.405504,3055.3,3052.5,0.0083]
["bitfinex","ETHUSD",1763563390429,0.4589,3055.2,3052.8,0.90699264]
["bitfinex","ETHUSD",1763563390615,0.405504,3055.1,3052.8,0.90699264]
["bitfinex","ETHUSD",1763563390816,0.405504,3055.1,3052.9,0.0083]
["bitfinex","ETHUSD",1763563391016,0.4589,3055.0,3052.9,0.413804]
["bitfinex","ETHUSD",1763563391328,0.4589,3055.0,3053.4,1.31249664]
["bitfinex","ETHUSD",1763563391543,0.1813,3055.4,3053.7,1.31249664]
["bitfinex","ETHUSD",1763563391731,0.1813,3055.4,3053.8,0.405504]
["bitfinex","ETHUSD",1763563391930,0.6402,3055.4,3053.7,0.405504]
["bitfinex","ETHUSD",1763563392130,0.6402,3055.4,3053.6,0.90699264]
["bitfinex","ETHUSD",1763563392461,0.4589,3055.3,3053.6,0.90699264]
["bitfinex","ETHUSD",1763563392758,0.4589,3055.3,3053.6,1.72389201]
["bitfinex","ETHUSD",1763563392957,0.4589,3055.3,3053.6,0.90699264]
["bitfinex","ETHUSD",1763563393321,0.1813,3055.4,3053.7,0.413804]
["bitfinex","ETHUSD",1763563393530,0.1813,3055.4,3053.9,1.31249664]
["bitfinex","ETHUSD",1763563394061,0.1813,3055.4,3054.0,0.0083]
["bitfinex","ETHUSD",1763563394564,0.4589,3055.3,3053.6,0.90699264]
["bitfinex","ETHUSD",1763563394737,0.4589,3055.3,3053.6,1.15960581]
["bitfinex","ETHUSD",1763563395137,0.405504,3055.2,3052.9,6.55114808]
["bitfinex","ETHUSD",1763563395357,0.405504,3055.2,3052.9,3.27557404]
["bitfinex","ETHUSD",1763563395551,0.405504,3055.0,3052.9,6.55114808]
["bitfinex","ETHUSD",1763563395955,0.4589,3054.9,3053.0,0.91529264]
["bitfinex","ETHUSD",1763563396154,0.4589,3054.9,3053.1,0.0083]
["bitfinex","ETHUSD",1763563396359,0.4589,3054.9,3053.1,0.413804]
["bitfinex","ETHUSD",1763563397248,0.4589,3054.9,3053.2,0.0083]
["bitfinex","ETHUSD",1763563397567,0.4589,3054.9,3053.6,0.90699264]
["bitfinex","ETHUSD",1763563397768,0.1813,3055.4,3053.8,0.405504]
["bitfinex","ETHUSD",1763563398067,0.1895,3055.8,3054.1,0.405504]
["bitfinex","ETHUSD",1763563398242,0.4589,3056.1,3054.3,0.405504]
["bitfinex","ETHUSD",1763563398445,0.4589,3056.1,3054.5,0.405504]
["bitfinex","ETHUSD",1763563399146,0.002,3055.0,3054.5,0.405504]
["bitfinex","ETHUSD",1763563399451,0.002,3055.0,3054.6,0.0083]
["bitfinex","ETHUSD",1763563399645,0.002,3055.0,3054.8,0.90699264]
["bitfinex","ETHUSD",1763563399839,0.002,3055.0,3054.8,1.65325068]
["bitfinex","ETHUSD",1763563400039,0.002,3055.0,3054.8,0.74625804]
["bitfinex","ETHUSD",1763563400263,0.002,3055.0,3054.5,3.27379072]
["bitfinex","ETHUSD",1763563400473,0.002,3055.0,3054.6,0.91529264]
["bitfinex","ETHUSD",1763563400647,0.002,3055.0,3054.5,0.405504]
["bitfinex","ETHUSD",1763563400970,0.002,3055.0,3054.7,0.405504]
["bitfinex","ETHUSD",1763563401470,0.002,3055.0,3054.5,0.90699264]
["bitfinex","ETHUSD",1763563401672,0.002,3055.0,3054.8,0.90699264]
["bitfinex","ETHUSD",1763563402435,0.002,3055.0,3054.9,0.0083]
["bitfinex","ETHUSD",1763563402777,0.002,3056.7,3054.9,0.530804]
["bitfinex","ETHUSD",1763563402974,0.002,3056.7,3055.5,1.31249664]
["bitfinex","ETHUSD",1763563403270,0.002,3056.7,3055.7,0.405504]
["bitfinex","ETHUSD",1763563403650,0.002,3056.7,3056.0,0.405504]
["bitfinex","ETHUSD",1763563403998,0.002,3056.7,3056.2,0.405504]
["bitfinex","ETHUSD",1763563404476,0.002,3056.7,3056.3,0.0083]
["bitfinex","ETHUSD",1763563405175,0.002,3056.7,3056.6,7.03846394]
["bitfinex","ETHUSD",1763563405339,0.002,3056.7,3056.6,2.13334303]
["bitfinex","ETHUSD",1763563405543,0.002,3056.7,3056.6,1.42949664]
["bitfinex","ETHUSD",1763563405758,0.002,3056.7,3056.6,4.58410561]
["bitfinex","ETHUSD",1763563405939,0.002,3056.7,3056.6,4.17860161]
["bitfinex","ETHUSD",1763563406255,0.002,3056.7,3056.6,0.90699264]
["bitfinex","ETHUSD",1763563406469,0.002,3056.7,3055.2,6.54617999]
["bitfinex","ETHUSD",1763563406749,0.4715,3056.7,3055.1,3.39021051]
["bitfinex","ETHUSD",1763563406954,0.4715,3056.7,3055.2,0.90699264]
["bitfinex","ETHUSD",1763563407653,0.002,3056.7,3055.5,1.31249664]
["bitfinex","ETHUSD",1763563407856,0.002,3056.7,3055.5,1.42949664]
["bitfinex","ETHUSD",1763563408165,0.002,3056.7,3055.7,1.31249664]
["bitfinex","ETHUSD",1763563408993,0.002,3056.7,3056.3,1.31249664]
["bitfinex","ETHUSD",1763563409208,0.002,3056.7,3056.5,0.405504]
["bitfinex","ETHUSD",1763563410057,0.002,3056.7,3056.6,0.90699264]
["bitfinex","ETHUSD",1763563411795,0.4715,3056.7,3055.4,0.0083]
["bitfinex","ETHUSD",1763563411996,0.4715,3056.7,3055.4,3.27289389]
["bitfinex","ETHUSD",1763563412349,0.4715,3056.7,3055.5,0.90699264]
["bitfinex","ETHUSD",1763563412481,0.4715,3056.7,3055.6,0.41798865]
["bitfinex","ETHUSD",1763563412814,0.002,3056.7,3055.9,0.90699264]
["bitfinex","ETHUSD",1763563412967,0.002,3056.7,3055.8,0.405504]
["bitfinex","ETHUSD",1763563413378,0.0012,3056.7,3055.8,0.405504]
["bitfinex","ETHUSD",1763563413592,0.0012,3056.7,3056.0,1.31249664]
["bitfinex","ETHUSD",1763563413787,0.0012,3056.7,3056.2,0.405504]
["bitfinex","ETHUSD",1763563414167,0.0012,3056.7,3056.4,1.31249664]
["bitfinex","ETHUSD",1763563415363,0.0012,3056.7,3056.4,0.90699264]
["bitfinex","ETHUSD",1763563415880,0.0012,3056.7,3056.1,0.70467639]
["bitfinex","ETHUSD",1763563416211,0.0012,3056.7,3056.2,0.90699264]
["bitfinex","ETHUSD",1763563416868,0.0012,3056.7,3056.3,0.405504]
["bitfinex","ETHUSD",1763563417219,0.0012,3056.7,3056.5,0.405504]
["bitfinex","ETHUSD",1763563417717,0.0012,3056.7,3056.6,0.0083]
["bitfinex","ETHUSD",1763563418206,0.002,3057.1,3056.6,0.0083]
["bitfinex","ETHUSD",1763563418404,0.002,3057.1,3057.0,1.31249664]
["bitfinex","ETHUSD",1763563418613,0.002,3057.7,3057.0,2.42166096]
["bitfinex","ETHUSD",1763563418772,0.002,3057.4,3057.0,1.48195652]
["bitfinex","ETHUSD",1763563418967,0.002,3057.4,3057.1,0.0083]
["bitfinex","ETHUSD",1763563419164,0.002,3057.7,3057.2,0.03270966]
["bitfinex","ETHUSD",1763563419423,0.002,3058.0,3057.7,1.31249664]
["bitfinex","ETHUSD",1763563419581,0.002,3058.0,3057.9,0.405504]
["bitfinex","ETHUSD",1763563420126,0.002,3058.0,3057.9,0.530804]
["bitfinex","ETHUSD",1763563420446,0.002,3058.0,3057.9,4.70801476]
["bitfinex","ETHUSD",1763563420594,0.002,3059.1,3057.9,4.70801476]
["bitfinex","ETHUSD",1763563420595,0.002,3059.1,3058.0,0.90699264]
["bitfinex","ETHUSD",1763563420789,0.002,3059.1,3058.3,8.28202853]
["bitfinex","ETHUSD",1763563421026,0.1942,3061.3,3058.7,0.90699264]
["bitfinex","ETHUSD",1763563421245,0.1942,3061.3,3060.0,1.31249664]
["bitfinex","ETHUSD",1763563421412,0.4895,3061.5,3060.2,0.405504]
["bitfinex","ETHUSD",1763563422004,0.4895,3062.0,3060.6,0.405504]
["bitfinex","ETHUSD",1763563422302,0.1942,3062.4,3060.8,1.31249664]
["bitfinex","ETHUSD",1763563422303,0.4895,3062.1,3060.8,1.31249664]
["bitfinex","ETHUSD",1763563422506,0.4895,3062.1,3060.1,1.31249664]
["bitfinex","ETHUSD",1763563422725,0.4895,3062.1,3060.3,0.405504]
["bitfinex","ETHUSD",1763563423993,0.4895,3062.1,3060.7,1.31249664]
["bitfinex","ETHUSD",1763563424192,0.1942,3062.4,3060.9,0.405504]
["bitfinex","ETHUSD",1763563424423,0.4895,3062.9,3060.8,0.94520285]
["bitfinex","ETHUSD",1763563424424,0.4895,3062.9,3061.5,1.31249664]
["bitfinex","ETHUSD",1763563424624,0.4895,3062.9,3061.4,13.06591752]
["bitfinex","ETHUSD",1763563424625,0.4895,3063.5,3061.9,1.31249664]
["bitfinex","ETHUSD",1763563424791,0.4895,3063.5,3062.1,0.405504]
["bitfinex","ETHUSD",1763563425192,0.4895,3063.5,3061.9,0.91129264]
["bitfinex","ETHUSD",1763563425193,0.4895,3063.5,3061.9,0.90699264]
["bitfinex","ETHUSD",1763563425397,0.4895,3063.5,3062.1,0.405504]
["bitfinex","ETHUSD",1763563425628,0.1942,3063.7,3061.2,6.96953189]
["bitfinex","ETHUSD",1763563425629,0.4895,3062.8,3061.2,6.96953189]
["bitfinex","ETHUSD",1763563425801,0.4895,3062.8,3061.4,0.522504]
["bitfinex","ETHUSD",1763563425991,0.1942,3063.7,3061.4,0.522504]
["bitfinex","ETHUSD",1763563426198,0.4895,3063.3,3061.9,1.31249664]
["bitfinex","ETHUSD",1763563426397,0.4895,3062.9,3061.9,4.57837196]
["bitfinex","ETHUSD",1763563426620,0.1942,3063.7,3060.8,0.82820285]
["bitfinex","ETHUSD",1763563426621,0.1942,3062.3,3061.2,6.96953189]
["bitfinex","ETHUSD",1763563426822,0.1942,3062.3,3061.3,0.522504]
["bitfinex","ETHUSD",1763563427023,0.1942,3062.3,3061.3,1.42949664]
["bitfinex","ETHUSD",1763563427296,0.1942,3062.3,3061.2,0.69695319]
["bitfinex","ETHUSD",1763563427507,0.1942,3062.3,3061.2,0.405504]
["bitfinex","ETHUSD",1763563427839,0.4895,3062.1,3060.4,6.96953189]
["bitfinex","ETHUSD",1763563428140,0.4895,3062.1,3060.5,0.117]
["bitfinex","ETHUSD",1763563428303,0.4895,3062.1,3059.9,3.26808065]
["bitfinex","ETHUSD",1763563428506,0.4895,3062.1,3060.0,1.02399264]
["bitfinex","ETHUSD",1763563428713,0.4895,3062.1,3060.0,0.90699264]
["bitfinex","ETHUSD",1763563428913,0.4895,3062.1,3059.9,6.5361613]
["bitfinex","ETHUSD",1763563428914,0.4895,3062.1,3059.9,3.26808065]
["bitfinex","ETHUSD",1763563429209,0.43828551,3062.0,3058.6,6.97383189]
["bitfinex","ETHUSD",1763563429409,0.1942,3060.0,3058.6,6.53892593]
["bitfinex","ETHUSD",1763563429633,0.1942,3061.2,3059.0,6.96953189]
["bitfinex","ETHUSD",1763563429835,0.1942,3060.6,3059.1,0.117]
["bitfinex","ETHUSD",1763563430036,0.1942,3060.6,3059.2,0.405504]
["bitfinex","ETHUSD",1763563430240,0.1942,3060.6,3059.1,1.02399264]
["bitfinex","ETHUSD",1763563430443,0.1942,3060.6,3059.3,0.90699264]
["bitfinex","ETHUSD",1763563430649,0.1942,3060.6,3059.4,1.0717778]
["bitfinex","ETHUSD",1763563430846,0.6837,3060.6,3059.5,0.117]
["bitfinex","ETHUSD",1763563431047,0.4895,3060.5,3059.5,0.117]
["bitfinex","ETHUSD",1763563431420,0.1942,3060.6,3059.6,0.405504]
["bitfinex","ETHUSD",1763563431610,0.6837,3060.6,3059.5,0.117]
["bitfinex","ETHUSD",1763563431811,0.6837,3060.6,3058.7,3.2693628]
["bitfinex","ETHUSD",1763563432117,0.4895,3060.5,3058.5,0.117]
["bitfinex","ETHUSD",1763563432325,0.4895,3060.5,3058.6,6.53893938]
["bitfinex","ETHUSD",1763563432720,0.4895,3060.5,3058.7,0.90699264]
["bitfinex","ETHUSD",1763563433250,0.4895,3060.5,3059.2,0.90699264]
["bitfinex","ETHUSD",1763563433415,0.4895,3060.5,3059.4,0.405504]
["bitfinex","ETHUSD",1763563433747,0.1942,3060.6,3059.4,0.405504]
["bitfinex","ETHUSD",1763563433932,0.1942,3060.9,3059.4,0.405504]
["bitfinex","ETHUSD",1763563434135,0.4895,3060.5,3059.4,0.405504]
["bitfinex","ETHUSD",1763563434311,0.4895,3060.8,3059.4,0.90699264]
["bitfinex","ETHUSD",1763563434652,0.4895,3060.7,3059.5,0.405504]
["bitfinex","ETHUSD",1763563435822,0.002,3060.5,3059.5,0.405504]
["bitfinex","ETHUSD",1763563436021,0.002,3060.5,3059.4,0.90699264]
["bitfinex","ETHUSD",1763563436220,0.4895,3060.4,3059.4,0.90699264]
["bitfinex","ETHUSD",1763563436476,0.4895,3060.4,3059.1,0.117]
["bitfinex","ETHUSD",1763563436770,0.4895,3060.4,3059.2,0.90699264]
["bitfinex","ETHUSD",1763563436948,0.4895,3060.4,3059.2,1.6632774]
["bitfinex","ETHUSD",1763563437254,0.002,3060.5,3059.3,0.405504]
["bitfinex","ETHUSD",1763563437453,0.4915,3060.5,3059.3,0.405504]
["bitfinex","ETHUSD",1763563438339,0.0012,3060.5,3059.7,6.53658854]
["bitfinex","ETHUSD",1763563438534,0.0012,3060.5,3059.8,0.117]
["bitfinex","ETHUSD",1763563438853,0.0012,3060.5,3059.7,0.90699264]
["bitfinex","ETHUSD",1763563438854,0.4907,3060.5,3059.7,0.405504]
["bitfinex","ETHUSD",1763563439259,0.0012,3060.5,3059.7,1.20215525]
["bitfinex","ETHUSD",1763563439556,0.4895,3060.4,3059.2,4.02511016]
["bitfinex","ETHUSD",1763563439855,0.4895,3060.4,3059.3,1.31249664]
["bitfinex","ETHUSD",1763563440430,0.4895,3060.4,3059.5,1.31249664]
["bitfinex","ETHUSD",1763563440644,0.4895,3060.4,3059.5,0.90699264]
["bitfinex","ETHUSD",1763563440844,0.4895,3060.4,3059.4,0.90699264]
["bitfinex","ETHUSD",1763563441060,0.0012,3060.5,3059.6,0.405504]
["bitfinex","ETHUSD",1763563441560,0.4895,3060.4,3059.6,0.405504]
["bitfinex","ETHUSD",1763563441765,0.1942,3059.7,3058.6,3.26942801]
["bitfinex","ETHUSD",1763563441937,0.1942,3059.7,3058.7,7.08753189]
["bitfinex","ETHUSD",1763563442277,0.1942,3059.9,3059.0,3.26995581]
["bitfinex","ETHUSD",1763563442531,0.1942,3059.9,3059.0,0.001]
["bitfinex","ETHUSD",1763563442733,0.4895,3060.4,3059.1,1.31249664]
["bitfinex","ETHUSD",1763563442910,0.0012,3060.5,3059.0,3.454]
["bitfinex","ETHUSD",1763563442911,0.0012,3060.5,3059.4,1.31249664]
["bitfinex","ETHUSD",1763563443222,0.0012,3060.5,3059.3,6.96953189]
["bitfinex","ETHUSD",1763563443223,0.0012,3060.5,3059.5,0.55518907]
["bitfinex","ETHUSD",1763563443421,0.0012,3060.5,3059.5,0.522504]
["bitfinex","ETHUSD",1763563443645,0.0012,3060.5,3060.4,7.37503589]
["bitfinex","ETHUSD",1763563443912,0.0012,3060.5,3060.4,11.85632853]
["bitfinex","ETHUSD",1763563444112,0.0012,3060.5,3060.4,13.04196138]
["bitfinex","ETHUSD",1763563444498,0.0012,3060.5,3060.4,16.3095081]
["bitfinex","ETHUSD",1763563444678,0.002,3060.9,3060.7,3.858504]
["bitfinex","ETHUSD",1763563444878,0.002,3060.9,3060.8,4.88249664]
["bitfinex","ETHUSD",1763563445112,0.002,3061.2,3060.9,0.405504]
["bitfinex","ETHUSD",1763563445290,0.002,3062.2,3061.1,11.73502853]
["bitfinex","ETHUSD",1763563445507,0.002,3062.2,3061.5,0.405504]
["bitfinex","ETHUSD",1763563445687,0.002,3062.2,3061.6,0.117]
["bitfinex","ETHUSD",1763563445887,0.002,3062.2,3061.7,0.405504]
["bitfinex","ETHUSD",1763563446616,0.002,3062.2,3062.1,4.76549664]
["bitfinex","ETHUSD",1763563446818,0.002,3062.2,3062.1,3.25616824]
["bitfinex","ETHUSD",1763563446977,0.002,3062.2,3062.1,3.13916824]
["bitfinex","ETHUSD",1763563447181,0.002,3062.2,3061.1,0.0043]
["bitfinex","ETHUSD",1763563447182,0.002,3062.2,3061.7,0.90699264]
["bitfinex","ETHUSD",1763563447413,0.002,3062.2,3061.8,0.117]
["bitfinex","ETHUSD",1763563447617,0.002,3062.2,3061.6,0.405504]
["bitfinex","ETHUSD",1763563447817,0.002,3062.2,3061.4,0.117]
["bitfinex","ETHUSD",1763563447991,0.002,3062.2,3061.8,1.31249664]
["bitfinex","ETHUSD",1763563448197,0.002,3062.2,3062.0,0.405504]
["bitfinex","ETHUSD",1763563448493,0.002,3062.2,3062.1,1.31249664]
["bitfinex","ETHUSD",1763563448701,0.002,3062.2,3062.1,0.90699264]
["bitfinex","ETHUSD",1763563449228,0.497,3062.2,3060.9,6.96953189]
["bitfinex","ETHUSD",1763563449430,0.497,3062.2,3060.7,0.117]
["bitfinex","ETHUSD",1763563449726,0.497,3062.2,3060.3,6.96953189]
["bitfinex","ETHUSD",1763563449727,0.497,3062.2,3060.4,4.45313687]
["bitfinex","ETHUSD",1763563449940,0.497,3062.2,3060.5,0.117]
["bitfinex","ETHUSD",1763563450123,0.497,3062.2,3060.5,1.02399264]
["bitfinex","ETHUSD",1763563450318,0.52978151,3062.2,3060.4,4.45315353]
["bitfinex","ETHUSD",1763563450521,0.52978151,3062.2,3060.4,3.26752068]
["bitfinex","ETHUSD",1763563450829,0.405504,3062.1,3060.0,0.117]
["bitfinex","ETHUSD",1763563451233,0.495,3062.0,3060.4,0.405504]
["bitfinex","ETHUSD",1763563451412,0.495,3062.0,3060.4,1.42949664]
["bitfinex","ETHUSD",1763563452294,0.495,3062.0,3060.4,1.31249664]
["bitfinex","ETHUSD",1763563452607,0.495,3062.0,3060.8,0.90699264]
["bitfinex","ETHUSD",1763563452792,0.495,3062.0,3060.5,0.82820285]
["bitfinex","ETHUSD",1763563452996,0.43828551,3061.9,3059.1,3.26885332]
["bitfinex","ETHUSD",1763563453296,0.405504,3061.7,3059.1,3.38585332]
["bitfinex","ETHUSD",1763563453520,0.405504,3061.7,3059.1,9.92372392]
["bitfinex","ETHUSD",1763563453726,0.405504,3061.5,3059.2,1.90273407]
["bitfinex","ETHUSD",1763563453943,0.495,3061.6,3060.5,0.001]
["bitfinex","ETHUSD",1763563454124,0.495,3061.5,3060.5,0.001]
["bitfinex","ETHUSD",1763563455360,0.405504,3061.4,3060.1,0.001]
["bitfinex","ETHUSD",1763563455944,0.495,3061.3,3060.2,0.90699264]
["bitfinex","ETHUSD",1763563456165,0.495,3061.3,3060.1,0.001]
["bitfinex","ETHUSD",1763563456330,0.495,3061.3,3060.1,3.26885822]
["bitfinex","ETHUSD",1763563456652,0.1899,3061.2,3060.1,0.001]
["bitfinex","ETHUSD",1763563457000,0.495,3061.1,3060.1,0.001]
["bitfinex","ETHUSD",1763563457460,0.495,3061.1,3060.2,0.90699264]
["bitfinex","ETHUSD",1763563457951,0.495,3062.0,3060.3,0.56048053]
["bitfinex","ETHUSD",1763563458239,0.6849,3062.3,3060.8,1.31249664]
["bitfinex","ETHUSD",1763563458409,0.495,3062.1,3061.0,0.405504]
["bitfinex","ETHUSD",1763563458616,0.495,3062.1,3061.2,1.31249664]
["bitfinex","ETHUSD",1763563459014,0.495,3062.1,3061.1,0.405504]
["bitfinex","ETHUSD",1763563459538,0.1899,3062.3,3061.4,1.31249664]
["bitfinex","ETHUSD",1763563460127,0.497,3062.6,3061.6,0.405504]
["bitfinex","ETHUSD",1763563460319,0.002,3062.6,3061.6,0.405504]
["bitfinex","ETHUSD",1763563460639,0.002,3062.6,3061.6,3.67175506]
["bitfinex","ETHUSD",1763563460800,0.002,3062.6,3062.0,1.31249664]
["bitfinex","ETHUSD",1763563461001,0.002,3062.6,3062.1,0.521504]
["bitfinex","ETHUSD",1763563461259,0.497,3062.6,3061.8,0.116]
["bitfinex","ETHUSD",1763563462261,0.002,3062.6,3061.9,0.405504]
["bitfinex","ETHUSD",1763563462651,0.002,3062.6,3062.1,0.90699264]
["bitfinex","ETHUSD",1763563462961,0.002,3062.6,3062.2,0.405504]
["bitfinex","ETHUSD",1763563463163,0.6849,3063.9,3062.6,0.405504]
["bitfinex","ETHUSD",1763563463328,0.72786628,3065.3,3062.6,1.31249664]
["bitfinex","ETHUSD",1763563463529,0.1899,3065.0,3063.4,1.31249664]
["bitfinex","ETHUSD",1763563463730,0.1899,3065.0,3063.6,0.405504]
["bitfinex","ETHUSD",1763563463950,0.1899,3065.0,3064.0,1.31249664]
["bitfinex","ETHUSD",1763563464135,0.1899,3065.0,3064.0,1.73519549]
["bitfinex","ETHUSD",1763563464463,0.1899,3065.0,3064.1,0.405504]
["bitfinex","ETHUSD",1763563464625,0.1899,3065.0,3064.3,0.90699264]
["bitfinex","ETHUSD",1763563464827,0.1899,3066.0,3064.4,0.405504]
["bitfinex","ETHUSD",1763563465025,0.1877,3065.3,3064.4,0.405504]
["bitfinex","ETHUSD",1763563465224,0.478,3065.9,3064.4,1.18945257]
["bitfinex","ETHUSD",1763563466158,0.478,3065.9,3064.1,0.116]
["bitfinex","ETHUSD",1763563466464,0.478,3065.9,3064.0,0.90699264]
["bitfinex","ETHUSD",1763563466624,0.478,3065.9,3064.1,0.405504]
["bitfinex","ETHUSD",1763563467031,0.478,3065.9,3064.0,4.28668323]
["bitfinex","ETHUSD",1763563467240,0.478,3065.9,3064.2,0.405504]
["bitfinex","ETHUSD",1763563467440,0.478,3065.9,3064.6,1.31249664]
["bitfinex","ETHUSD",1763563467763,0.478,3065.9,3064.8,0.405504]
["bitfinex","ETHUSD",1763563467937,0.1899,3066.0,3064.8,0.405504]
["bitfinex","ETHUSD",1763563468140,0.478,3065.9,3064.8,0.405504]
["bitfinex","ETHUSD",1763563468880,0.478,3065.9,3064.6,0.90699264]
["bitfinex","ETHUSD",1763563469252,0.478,3065.9,3064.4,0.116]
["bitfinex","ETHUSD",1763563469456,0.478,3065.9,3064.5,0.90699264]
["bitfinex","ETHUSD",1763563469654,0.478,3065.9,3064.4,0.116]
["bitfinex","ETHUSD",1763563469856,0.478,3065.9,3064.0,0.90699264]
["bitfinex","ETHUSD",1763563470057,0.478,3065.9,3064.0,4.17069194]
["bitfinex","ETHUSD",1763563470301,0.478,3065.9,3064.0,14.70527416]
["bitfinex","ETHUSD",1763563470582,0.478,3065.9,3064.4,0.90699264]
["bitfinex","ETHUSD",1763563470881,0.478,3065.9,3064.5,0.405504]
["bitfinex","ETHUSD",1763563471045,0.478,3065.9,3064.7,0.405504]
["bitfinex","ETHUSD",1763563471757,0.478,3065.9,3064.5,0.116]
["bitfinex","ETHUSD",1763563471956,0.478,3065.9,3064.5,0.87097687]
["bitfinex","ETHUSD",1763563472159,0.48,3065.9,3064.5,0.87097687]
["bitfinex","ETHUSD",1763563472361,0.48,3065.9,3064.1,1.02299264]
["bitfinex","ETHUSD",1763563472545,0.48,3065.9,3063.5,6.52848048]
["bitfinex","ETHUSD",1763563472741,0.03278151,3065.8,3063.6,1.02299264]
["bitfinex","ETHUSD",1763563472998,0.478,3065.7,3063.6,1.02299264]
["bitfinex","ETHUSD",1763563473146,0.478,3065.7,3064.1,1.31249664]
["bitfinex","ETHUSD",1763563473349,0.478,3065.7,3064.2,0.94420285]
["bitfinex","ETHUSD",1763563473588,0.478,3065.7,3064.3,0.405504]
["bitfinex","ETHUSD",1763563474369,0.478,3065.7,3064.4,0.116]
["bitfinex","ETHUSD",1763563474599,0.478,3065.7,3064.3,3.26338804]
["bitfinex","ETHUSD",1763563474785,0.478,3065.7,3064.4,0.90699264]
["bitfinex","ETHUSD",1763563474990,0.002,3065.9,3065.7,0.90699264]
["bitfinex","ETHUSD",1763563475310,0.002,3065.9,3064.5,0.74337687]
["bitfinex","ETHUSD",1763563475470,0.478,3065.8,3064.9,0.116]
["bitfinex","ETHUSD",1763563475803,0.002,3065.9,3065.4,0.90699264]
["bitfinex","ETHUSD",1763563476219,0.002,3065.9,3065.0,0.405504]
["bitfinex","ETHUSD",1763563476371,0.002,3065.9,3065.3,0.90699264]
["bitfinex","ETHUSD",1763563476576,0.002,3065.9,3065.6,0.90699264]
["bitfinex","ETHUSD",1763563476892,0.002,3065.9,3065.4,4.94479078]
["bitfinex","ETHUSD",1763563477095,0.002,3065.9,3065.4,1.68257521]
["bitfinex","ETHUSD",1763563477281,0.002,3065.9,3065.1,0.90699264]
["bitfinex","ETHUSD",1763563477606,0.002,3065.9,3065.4,0.405504]
["bitfinex","ETHUSD",1763563477972,0.002,3065.9,3065.6,5.68883303]
["bitfinex","ETHUSD",1763563478207,0.002,3065.9,3065.3,0.405504]
["bitfinex","ETHUSD",1763563478504,0.002,3065.9,3065.3,1.31249664]
["bitfinex","ETHUSD",1763563478708,0.002,3065.9,3065.8,7.00132967]
["bitfinex","ETHUSD",1763563479396,0.002,3065.9,3065.8,7.00742967]
["bitfinex","ETHUSD",1763563479706,0.4502,3068.5,3065.9,1.31859664]
["bitfinex","ETHUSD",1763563479883,0.4502,3068.4,3066.9,1.31249664]
["bitfinex","ETHUSD",1763563480084,0.4502,3068.4,3067.0,0.116]
["bitfinex","ETHUSD",1763563480296,0.4502,3068.4,3066.0,0.0061]
["bitfinex","ETHUSD",1763563480297,0.4502,3068.4,3066.4,0.90699264]
["bitfinex","ETHUSD",1763563480485,0.4502,3068.4,3067.0,0.90699264]
["bitfinex","ETHUSD",1763563480812,0.4502,3069.6,3068.1,5.68883303]
["bitfinex","ETHUSD",1763563480972,0.6482,3069.6,3068.8,0.90699264]
["bitfinex","ETHUSD",1763563481172,0.198,3069.6,3068.7,5.68883303]
["bitfinex","ETHUSD",1763563481523,0.198,3069.6,3067.5,0.0061]
["bitfinex","ETHUSD",1763563481524,0.198,3068.9,3067.4,1.42849664]
["bitfinex","ETHUSD",1763563481808,0.198,3068.9,3067.5,0.71173297]
["bitfinex","ETHUSD",1763563482311,0.4502,3068.8,3067.5,0.71173297]
["bitfinex","ETHUSD",1763563482632,0.4502,3068.8,3067.2,1.02299264]
["bitfinex","ETHUSD",1763563482779,0.4502,3068.8,3067.2,4.28329491]
["bitfinex","ETHUSD",1763563483127,0.4502,3068.8,3067.2,0.90699264]
["bitfinex","ETHUSD",1763563483285,0.405504,3068.7,3066.5,5.68883303]
["bitfinex","ETHUSD",1763563483486,0.405504,3068.5,3065.9,5.68883303]
["bitfinex","ETHUSD",1763563483711,0.405504,3068.5,3066.0,7.2080405]
["bitfinex","ETHUSD",1763563483911,0.4502,3068.4,3066.0,3.8304619]
["bitfinex","ETHUSD",1763563484079,0.4502,3068.4,3066.1,0.116]
["bitfinex","ETHUSD",1763563484418,0.03278151,3068.3,3066.1,0.116]
["bitfinex","ETHUSD",1763563484592,0.405504,3068.2,3066.0,0.5688833]
["bitfinex","ETHUSD",1763563484793,0.405504,3068.2,3065.6,0.116]
["bitfinex","ETHUSD",1763563484794,0.855704,3068.2,3065.6,0.116]
["bitfinex","ETHUSD",1763563484998,0.405504,3068.0,3065.6,0.116]
["bitfinex","ETHUSD",1763563485196,0.03278151,3068.1,3065.4,5.68883303]
["bitfinex","ETHUSD",1763563485197,0.405504,3067.8,3065.4,5.68883303]
["bitfinex","ETHUSD",1763563485517,0.405504,3067.6,3065.4,5.68883303]
["bitfinex","ETHUSD",1763563485715,0.405504,3067.4,3064.8,5.68883303]
["bitfinex","ETHUSD",1763563485882,0.4502,3068.0,3063.9,3.26988656]
["bitfinex","ETHUSD",1763563485883,0.405504,3067.6,3064.9,0.5688833]
["bitfinex","ETHUSD",1763563486083,0.405504,3067.4,3064.1,5.68883303]
["bitfinex","ETHUSD",1763563486284,0.405504,3067.2,3064.1,8.95241111]
["bitfinex","ETHUSD",1763563486519,0.4502,3067.4,3064.8,0.90699264]
["bitfinex","ETHUSD",1763563486711,0.4502,3067.4,3065.1,5.68883303]
["bitfinex","ETHUSD",1763563486908,0.405504,3067.3,3065.1,5.68883303]
["bitfinex","ETHUSD",1763563487105,0.405504,3067.3,3065.2,1.47587594]
["bitfinex","ETHUSD",1763563487306,0.405504,3067.1,3065.2,0.5688833]
["bitfinex","ETHUSD",1763563487557,0.405504,3067.1,3065.6,20.0]
["bitfinex","ETHUSD",1763563487819,0.405504,3066.9,3065.6,20.0]
["bitfinex","ETHUSD",1763563488020,0.6482,3067.0,3065.6,20.0]
["bitfinex","ETHUSD",1763563488223,0.4494,3066.9,3065.6,22.0]
["bitfinex","ETHUSD",1763563488426,0.4494,3066.9,3065.6,20.0]
["bitfinex","ETHUSD",1763563488722,0.405504,3066.8,3065.6,19.5]
["bitfinex","ETHUSD",1763563488930,0.405504,3066.8,3065.6,19.0]
["bitfinex","ETHUSD",1763563489126,0.4494,3066.9,3065.6,19.0]
["bitfinex","ETHUSD",1763563489127,1.31249664,3066.9,3065.6,19.0]
["bitfinex","ETHUSD",1763563489313,0.405504,3066.7,3065.6,19.0]
["bitfinex","ETHUSD",1763563489515,0.405504,3066.9,3065.6,19.0]
["bitfinex","ETHUSD",1763563490028,0.70600283,3066.9,3065.6,19.0]
["bitfinex","ETHUSD",1763563490236,0.405504,3066.7,3065.6,19.0]
["bitfinex","ETHUSD",1763563490592,0.405504,3066.5,3065.6,18.373]
["bitfinex","ETHUSD",1763563490792,0.405504,3066.3,3065.6,18.0738]
["bitfinex","ETHUSD",1763563491019,0.7063194,3066.3,3065.6,18.0738]
["bitfinex","ETHUSD",1763563491352,0.405504,3065.8,3065.6,17.6236]
["bitfinex","ETHUSD",1763563491551,1.57551777,3065.8,3065.6,17.6236]
["bitfinex","ETHUSD",1763563491756,1.39947222,3065.7,3065.6,17.6236]
["bitfinex","ETHUSD",1763563491908,1.06443612,3065.7,3065.6,17.6236]
["bitfinex","ETHUSD",1763563492250,1.39947222,3065.7,3065.6,17.6236]
["bitfinex","ETHUSD",1763563492451,0.7063194,3065.7,3065.6,17.6236]
["bitfinex","ETHUSD",1763563492756,0.405504,3065.7,3065.6,17.6236]
["bitfinex","ETHUSD",1763563494039,1.39985083,3065.7,3065.6,17.6236]
["bitfinex","ETHUSD",1763563494345,0.649204,3065.7,3065.6,17.6236]
["bitfinex","ETHUSD",1763563495242,0.69374551,3066.0,3065.6,17.6236]
["bitfinex","ETHUSD",1763563495243,0.93744551,3066.0,3065.6,17.6236]
["bitfinex","ETHUSD",1763563495457,0.2437,3065.9,3065.6,17.6236]
["bitfinex","ETHUSD",1763563495823,0.30113468,3066.7,3065.6,17.6236]
["bitfinex","ETHUSD",1763563496006,0.2437,3066.6,3065.6,17.6236]
["bitfinex","ETHUSD",1763563496208,0.03278151,3066.5,3065.6,17.6236]
["bitfinex","ETHUSD",1763563496726,0.405504,3066.3,3065.6,17.6236]
["bitfinex","ETHUSD",1763563496926,0.27648151,3066.4,3065.6,17.6236]
["bitfinex","ETHUSD",1763563497239,0.002,3067.0,3065.7,6.290252]
["bitfinex","ETHUSD",1763563497441,0.002,3067.0,3066.3,0.1883]
["bitfinex","ETHUSD",1763563498051,0.002,3067.0,3066.4,0.4528]
["bitfinex","ETHUSD",1763563498884,0.002,3067.0,3066.3,0.1883]
["bitfinex","ETHUSD",1763563499050,0.002,3067.0,3066.3,0.6411]
["bitfinex","ETHUSD",1763563499250,0.002,3067.0,3066.3,3.90234973]
["bitfinex","ETHUSD",1763563499477,0.002,3067.0,3066.4,0.40183497]
["bitfinex","ETHUSD",1763563499652,0.002,3067.0,3066.3,0.1883]
["bitfinex","ETHUSD",1763563499860,0.002,3067.0,3066.4,1.35979264]
["bitfinex","ETHUSD",1763563500185,0.002,3067.0,3066.4,0.4528]
["bitfinex","ETHUSD",1763563500386,0.002,3067.0,3066.3,0.4528]
["bitfinex","ETHUSD",1763563500550,0.002,3067.0,3065.9,7.61859398]
["bitfinex","ETHUSD",1763563500749,0.002,3067.0,3065.9,1.09529264]
["bitfinex","ETHUSD",1763563501287,0.002,3067.0,3066.0,0.4528]
["bitfinex","ETHUSD",1763563501452,0.27848151,3067.0,3065.6,17.6236]
["bitfinex","ETHUSD",1763563501987,0.405504,3066.9,3065.6,17.6236]
["bitfinex","ETHUSD",1763563502185,0.405504,3066.7,3065.6,17.6236]
["bitfinex","ETHUSD",1763563502388,2.18169501,3066.5,3065.6,17.3799]
["bitfinex","ETHUSD",1763563502636,1.31249664,3065.9,3065.6,17.3799]
["bitfinex","ETHUSD",1763563502809,4.57439441,3065.7,3065.6,14.78146528]
["bitfinex","ETHUSD",1763563503009,0.405504,3065.3,3063.9,0.001]
["bitfinex","ETHUSD",1763563503181,0.405504,3064.1,3063.9,0.001]
["bitfinex","ETHUSD",1763563503383,1.31249664,3064.1,3063.9,0.001]
["bitfinex","ETHUSD",1763563503617,0.86665818,3064.6,3063.9,0.001]
["bitfinex","ETHUSD",1763563503618,0.405504,3064.5,3063.9,0.001]
["bitfinex","ETHUSD",1763563503836,0.90699264,3065.8,3063.9,0.001]
["bitfinex","ETHUSD",1763563503998,0.405504,3065.5,3063.9,0.001]
["bitfinex","ETHUSD",1763563505125,0.405504,3065.3,3063.9,0.001]
["bitfinex","ETHUSD",1763563505308,0.70581666,3065.3,3063.9,0.001]
["bitfinex","ETHUSD",1763563505512,1.39806264,3065.3,3063.9,0.001]
["bitfinex","ETHUSD",1763563505822,1.31249664,3064.6,3063.9,0.001]
["bitfinex","ETHUSD",1763563506189,0.90699264,3065.3,3063.9,0.001]
["bitfinex","ETHUSD",1763563506383,0.405504,3065.2,3063.9,0.001]
["bitfinex","ETHUSD",1763563506617,1.39677904,3065.2,3063.9,0.001]
["bitfinex","ETHUSD",1763563506785,0.405504,3065.2,3063.9,0.001]
["bitfinex","ETHUSD",1763563506988,1.31249664,3064.7,3063.9,0.001]
["bitfinex","ETHUSD",1763563507297,0.90699264,3064.8,3063.9,0.001]
["bitfinex","ETHUSD",1763563507496,0.70537435,3064.7,3063.9,0.001]
["bitfinex","ETHUSD",1763563507685,1.39630168,3064.7,3063.9,0.001]
["bitfinex","ETHUSD",1763563507886,1.31249664,3064.2,3063.9,0.001]
["bitfinex","ETHUSD",1763563508434,0.405504,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763563508736,0.98954684,3064.1,3063.9,0.001]
["bitfinex","ETHUSD",1763563508919,4.17070021,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763563509086,5.16038243,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763563509484,0.90699264,3063.9,3063.5,0.001]
["bitfinex","ETHUSD",1763563509727,0.90699264,3063.5,3061.8,0.001]
["bitfinex","ETHUSD",1763563509901,0.29965257,3063.4,3061.8,0.001]
["bitfinex","ETHUSD",1763563510123,0.69002965,3063.4,3061.8,0.001]
["bitfinex","ETHUSD",1763563510324,0.90699264,3063.5,3061.8,0.001]
["bitfinex","ETHUSD",1763563510531,0.90699264,3064.1,3061.8,0.001]
["bitfinex","ETHUSD",1763563510827,4.85945365,3064.1,3063.5,0.001]
["bitfinex","ETHUSD",1763563511038,0.405504,3063.9,3063.5,0.001]
["bitfinex","ETHUSD",1763563511557,0.68890575,3064.0,3063.5,0.001]
["bitfinex","ETHUSD",1763563511740,5.68883303,3064.8,3063.5,0.001]
["bitfinex","ETHUSD",1763563511914,0.86568877,3065.2,3063.5,0.001]
["bitfinex","ETHUSD",1763563512113,0.29927089,3065.1,3063.5,0.001]
["bitfinex","ETHUSD",1763563512318,1.85456678,3065.3,3063.5,0.001]
["bitfinex","ETHUSD",1763563512616,0.002,3066.2,3063.6,0.4992]
["bitfinex","ETHUSD",1763563512949,0.002,3066.2,3063.7,0.90699264]
["bitfinex","ETHUSD",1763563513251,0.0012,3065.8,3063.8,0.46703263]
["bitfinex","ETHUSD",1763563513849,1.31249664,3065.5,3063.5,0.001]
["bitfinex","ETHUSD",1763563514354,0.405504,3065.3,3063.5,0.001]
["bitfinex","ETHUSD",1763563514726,0.70569011,3065.3,3063.5,0.001]
["bitfinex","ETHUSD",1763563514937,0.405504,3065.2,3063.5,0.001]
["bitfinex","ETHUSD",1763563515140,1.61256173,3065.2,3063.5,0.001]
["bitfinex","ETHUSD",1763563515326,1.31249664,3065.2,3063.5,0.001]
["bitfinex","ETHUSD",1763563515534,0.405504,3065.1,3063.5,0.001]
["bitfinex","ETHUSD",1763563516251,0.7058383,3065.2,3063.5,0.001]
["bitfinex","ETHUSD",1763563516657,0.405504,3065.4,3063.5,0.5002]
["bitfinex","ETHUSD",1763563516955,0.70583143,3065.4,3063.5,0.001]
["bitfinex","ETHUSD",1763563517252,0.405504,3065.2,3063.5,0.001]
["bitfinex","ETHUSD",1763563517550,0.70583143,3065.2,3063.5,0.001]
["bitfinex","ETHUSD",1763563517790,1.31249664,3064.9,3063.5,0.001]
["bitfinex","ETHUSD",1763563518866,0.0012,3065.8,3063.6,0.4992]
["bitfinex","ETHUSD",1763563519052,0.30185768,3065.8,3063.6,0.4992]
["bitfinex","ETHUSD",1763563519280,0.0012,3065.8,3063.6,7.02742009]
["bitfinex","ETHUSD",1763563519591,0.0012,3065.8,3065.7,0.1914]
["bitfinex","ETHUSD",1763563519749,0.0012,3065.8,3065.3,0.1914]
["bitfinex","ETHUSD",1763563520486,0.0012,3065.8,3064.9,0.1914]
["bitfinex","ETHUSD",1763563520960,0.0012,3065.8,3065.0,0.4992]
["bitfinex","ETHUSD",1763563521794,0.002,3067.0,3065.0,1.40619264]
["bitfinex","ETHUSD",1763563522103,0.002,3067.0,3065.2,0.405504]
["bitfinex","ETHUSD",1763563522412,0.002,3067.0,3066.9,0.1914]
["bitfinex","ETHUSD",1763563522553,0.002,3067.0,3066.9,0.6906]
["bitfinex","ETHUSD",1763563523064,0.002,3067.0,3065.4,3.66766597]
["bitfinex","ETHUSD",1763563523065,0.002,3067.0,3066.6,0.1914]
["bitfinex","ETHUSD",1763563523264,0.002,3067.0,3066.7,0.4992]
["bitfinex","ETHUSD",1763563523588,0.86568877,3069.2,3066.9,5.68883303]
["bitfinex","ETHUSD",1763563523793,0.17070938,3070.4,3069.0,0.1914]
["bitfinex","ETHUSD",1763563524101,0.17070938,3070.4,3069.1,0.4992]
["bitfinex","ETHUSD",1763563524258,0.17070938,3070.4,3069.3,0.90699264]
["bitfinex","ETHUSD",1763563524694,0.17070938,3070.4,3069.1,0.4992]
["bitfinex","ETHUSD",1763563524695,0.096,3072.4,3069.8,1.31249664]
["bitfinex","ETHUSD",1763563524858,0.096,3072.8,3070.0,1.31249664]
["bitfinex","ETHUSD",1763563525053,0.096,3072.8,3070.5,0.405504]
["bitfinex","ETHUSD",1763563525291,0.096,3072.8,3070.4,0.90699264]
["bitfinex","ETHUSD",1763563525495,0.096,3072.8,3070.6,0.405504]
["bitfinex","ETHUSD",1763563525703,0.2667,3073.2,3070.6,0.405504]
["bitfinex","ETHUSD",1763563525704,0.3627,3073.2,3070.6,0.405504]
["bitfinex","ETHUSD",1763563526015,0.86380009,3074.5,3070.1,1.22448019]
["bitfinex","ETHUSD",1763563526016,0.3627,3073.9,3071.0,1.31249664]
["bitfinex","ETHUSD",1763563526194,0.096,3073.9,3071.6,0.90699264]
["bitfinex","ETHUSD",1763563526388,0.096,3073.9,3071.3,0.405504]
["bitfinex","ETHUSD",1763563526690,0.2667,3073.8,3071.2,0.4708]
["bitfinex","ETHUSD",1763563526893,0.096,3073.9,3071.3,0.405504]
["bitfinex","ETHUSD",1763563527190,0.096,3073.9,3071.2,0.4708]
["bitfinex","ETHUSD",1763563527357,0.096,3073.9,3071.3,1.31249664]
["bitfinex","ETHUSD",1763563527557,0.096,3074.4,3072.0,0.405504]
["bitfinex","ETHUSD",1763563527756,0.096,3074.4,3072.1,0.6696]
["bitfinex","ETHUSD",1763563528213,5.68883303,3075.7,3072.5,0.90699264]
["bitfinex","ETHUSD",1763563528214,0.2667,3075.7,3072.5,0.90699264]
["bitfinex","ETHUSD",1763563528355,0.2667,3075.7,3072.2,0.876304]
["bitfinex","ETHUSD",1763563528356,0.2667,3075.5,3072.2,0.4708]
["bitfinex","ETHUSD",1763563528555,1.17369264,3075.5,3072.3,0.4708]
["bitfinex","ETHUSD",1763563528754,5.68883303,3075.3,3072.3,0.4708]
["bitfinex","ETHUSD",1763563528988,4.15881365,3075.2,3072.3,0.4708]
["bitfinex","ETHUSD",1763563529307,10.66245567,3075.2,3072.3,0.4708]
["bitfinex","ETHUSD",1763563529469,0.002,3072.8,3072.3,0.4708]
["bitfinex","ETHUSD",1763563530461,0.002,3073.2,3072.3,0.4708]
["bitfinex","ETHUSD",1763563530462,0.002,3073.2,3072.4,0.90699264]
["bitfinex","ETHUSD",1763563530709,0.002,3073.2,3072.5,1.03215129]
["bitfinex","ETHUSD",1763563530865,0.09083496,3075.6,3073.1,0.90699264]
["bitfinex","ETHUSD",1763563531067,0.09083496,3075.6,3072.5,1.50295129]
["bitfinex","ETHUSD",1763563531068,0.09083496,3075.6,3073.7,0.90699264]
["bitfinex","ETHUSD",1763563531262,0.09083496,3075.6,3073.2,0.4708]
["bitfinex","ETHUSD",1763563531263,0.36353496,3075.6,3073.2,0.4708]
["bitfinex","ETHUSD",1763563531614,0.90699264,3075.5,3072.6,0.4708]
["bitfinex","ETHUSD",1763563531763,0.678204,3075.4,3072.6,0.4708]
["bitfinex","ETHUSD",1763563532165,0.09083496,3075.6,3072.6,0.4708]
["bitfinex","ETHUSD",1763563532166,0.405504,3075.2,3072.6,0.4708]
["bitfinex","ETHUSD",1763563532595,0.405504,3075.0,3072.6,0.4708]
["bitfinex","ETHUSD",1763563532799,0.405504,3074.8,3072.1,0.1988]
["bitfinex","ETHUSD",1763563533005,0.405504,3074.6,3072.1,0.1988]
["bitfinex","ETHUSD",1763563533205,1.31249664,3074.1,3071.6,0.1988]
["bitfinex","ETHUSD",1763563533390,1.31249664,3074.1,3071.3,0.4708]
["bitfinex","ETHUSD",1763563533567,0.405504,3073.9,3071.3,0.4708]
["bitfinex","ETHUSD",1763563533767,0.405504,3073.9,3071.0,0.4708]
["bitfinex","ETHUSD",1763563533967,1.31249664,3073.3,3071.0,0.4708]
["bitfinex","ETHUSD",1763563534477,0.405504,3073.1,3071.0,0.4708]
["bitfinex","ETHUSD",1763563534887,0.3747,3073.2,3069.2,3.25808672]
["bitfinex","ETHUSD",1763563534888,1.31249664,3072.7,3070.4,0.4708]
["bitfinex","ETHUSD",1763563535295,0.405504,3072.5,3070.4,0.4708]
["bitfinex","ETHUSD",1763563535990,0.90699264,3072.9,3070.4,0.4708]
["bitfinex","ETHUSD",1763563535991,0.2727,3072.7,3070.4,0.4708]
["bitfinex","ETHUSD",1763563536369,0.405504,3072.6,3069.8,0.4708]
["bitfinex","ETHUSD",1763563536570,0.405504,3072.6,3069.8,6.15963303]
["bitfinex","ETHUSD",1763563536810,0.2727,3073.0,3070.6,0.90699264]
["bitfinex","ETHUSD",1763563537131,0.2727,3073.6,3070.8,0.90699264]
["bitfinex","ETHUSD",1763563537417,0.102,3074.1,3071.8,0.90699264]
["bitfinex","ETHUSD",1763563537610,0.09083496,3075.6,3071.8,0.90699264]
["bitfinex","ETHUSD",1763563537611,3.25153003,3075.5,3071.9,0.4708]
["bitfinex","ETHUSD",1763563537778,0.2727,3075.5,3072.0,0.405504]
["bitfinex","ETHUSD",1763563537979,0.2727,3075.4,3072.0,0.405504]
["bitfinex","ETHUSD",1763563538191,0.2719,3075.4,3072.1,0.6398]
["bitfinex","ETHUSD",1763563538600,0.2719,3075.4,3072.2,0.4539]
["bitfinex","ETHUSD",1763563538919,6.90207248,3074.9,3072.2,0.4539]
["bitfinex","ETHUSD",1763563539110,0.405504,3074.7,3071.5,0.1859]
["bitfinex","ETHUSD",1763563539296,1.31249664,3074.2,3071.5,0.1859]
["bitfinex","ETHUSD",1763563539605,1.31249664,3074.2,3070.8,0.4539]
["bitfinex","ETHUSD",1763563539782,1.31249664,3074.2,3070.9,0.4539]
["bitfinex","ETHUSD",1763563540200,0.405504,3074.0,3070.9,0.4539]
["bitfinex","ETHUSD",1763563540726,0.405504,3073.8,3070.9,0.4539]
["bitfinex","ETHUSD",1763563541103,0.405504,3073.6,3070.9,0.4539]
["bitfinex","ETHUSD",1763563541425,0.2719,3073.7,3071.0,0.90699264]
["bitfinex","ETHUSD",1763563541623,0.2719,3073.6,3071.0,1.47757138]
["bitfinex","ETHUSD",1763563541815,0.2719,3073.6,3071.1,0.4539]
["bitfinex","ETHUSD",1763563542516,0.2719,3073.6,3070.6,0.1988]
["bitfinex","ETHUSD",1763563542715,0.405504,3073.2,3070.9,0.4539]
["bitfinex","ETHUSD",1763563542923,0.405504,3073.5,3070.9,0.4539]
["bitfinex","ETHUSD",1763563543098,0.405504,3073.3,3070.9,0.4539]
["bitfinex","ETHUSD",1763563543299,0.405504,3073.3,3071.0,1.36872238]
["bitfinex","ETHUSD",1763563543497,0.405504,3073.3,3071.0,0.46172974]
["bitfinex","ETHUSD",1763563543804,0.90699264,3074.3,3071.1,0.4539]
["bitfinex","ETHUSD",1763563543805,0.405504,3073.1,3071.1,0.4539]
["bitfinex","ETHUSD",1763563544532,0.2719,3073.1,3071.1,0.4539]
["bitfinex","ETHUSD",1763563544699,0.405504,3072.9,3071.1,0.4539]
["bitfinex","ETHUSD",1763563544896,3.65982282,3072.9,3070.6,0.1988]
["bitfinex","ETHUSD",1763563545240,1.31249664,3072.3,3069.3,0.4539]
["bitfinex","ETHUSD",1763563545397,0.1707,3070.7,3069.3,0.4539]
["bitfinex","ETHUSD",1763563545595,0.405504,3070.6,3069.3,0.4539]
["bitfinex","ETHUSD",1763563545813,0.677404,3070.6,3068.7,0.4539]
["bitfinex","ETHUSD",1763563546030,0.677404,3070.6,3068.2,0.1914]
["bitfinex","ETHUSD",1763563546031,0.405504,3070.4,3068.2,0.6453]
["bitfinex","ETHUSD",1763563546202,0.405504,3070.2,3068.2,0.1914]
["bitfinex","ETHUSD",1763563546398,0.405504,3070.2,3068.3,0.4539]
["bitfinex","ETHUSD",1763563546605,0.405504,3070.0,3068.3,0.4539]
["bitfinex","ETHUSD",1763563546823,0.405504,3070.0,3067.7,0.1859]
["bitfinex","ETHUSD",1763563547046,0.2719,3070.0,3068.1,0.4539]
["bitfinex","ETHUSD",1763563547219,0.677404,3070.6,3068.1,0.4539]
["bitfinex","ETHUSD",1763563547538,0.405504,3070.5,3068.1,0.4539]
["bitfinex","ETHUSD",1763563547753,0.2719,3070.5,3068.1,0.4539]
["bitfinex","ETHUSD",1763563547931,0.2719,3070.4,3068.1,0.4539]
["bitfinex","ETHUSD",1763563549112,0.405504,3070.3,3068.1,0.4539]
["bitfinex","ETHUSD",1763563549667,0.405504,3070.1,3067.5,0.1859]
["bitfinex","ETHUSD",1763563549952,0.405504,3070.1,3065.0,0.001]
["bitfinex","ETHUSD",1763563549953,1.31249664,3069.6,3066.8,0.1859]
["bitfinex","ETHUSD",1763563550156,1.31249664,3069.6,3066.9,0.4539]
["bitfinex","ETHUSD",1763563550317,0.405504,3069.4,3066.9,0.4539]
["bitfinex","ETHUSD",1763563550713,0.405504,3069.2,3066.9,0.4539]
["bitfinex","ETHUSD",1763563551248,0.405504,3069.0,3066.9,0.4539]
["bitfinex","ETHUSD",1763563551611,0.90699264,3069.3,3066.9,0.4539]
["bitfinex","ETHUSD",1763563551947,0.2719,3069.0,3066.9,0.4539]
["bitfinex","ETHUSD",1763563553121,0.2719,3069.6,3067.0,3.29312031]
["bitfinex","ETHUSD",1763563553322,0.2719,3069.6,3067.1,1.28169467]
["bitfinex","ETHUSD",1763563553544,0.2719,3069.6,3067.2,0.4539]
["bitfinex","ETHUSD",1763563553938,0.6890278,3070.3,3067.2,0.4539]
["bitfinex","ETHUSD",1763563554133,0.2719,3070.1,3067.2,0.4539]
["bitfinex","ETHUSD",1763563554929,0.2719,3070.1,3067.4,0.90699264]
["bitfinex","ETHUSD",1763563555148,0.86380009,3071.1,3067.6,0.405504]
["bitfinex","ETHUSD",1763563555369,1.73331637,3071.6,3067.6,0.405504]
["bitfinex","ETHUSD",1763563555370,1.15554425,3071.6,3070.0,0.1859]
["bitfinex","ETHUSD",1763563555559,0.2719,3072.6,3070.0,0.1859]
["bitfinex","ETHUSD",1763563555747,1.17889264,3072.5,3069.4,0.6398]
["bitfinex","ETHUSD",1763563555953,1.17889264,3072.5,3069.4,0.1859]
["bitfinex","ETHUSD",1763563555954,0.29888818,3072.4,3069.4,0.1859]
["bitfinex","ETHUSD",1763563556182,1.25995846,3072.4,3069.5,0.4539]
["bitfinex","ETHUSD",1763563556374,0.98805846,3072.3,3069.5,0.4539]
["bitfinex","ETHUSD",1763563556569,0.2719,3072.3,3069.5,0.4539]
["bitfinex","ETHUSD",1763563556885,0.2719,3072.2,3069.5,0.4539]
["bitfinex","ETHUSD",1763563557084,0.2719,3072.2,3069.6,3.25775345]
["bitfinex","ETHUSD",1763563557267,0.2719,3072.2,3069.5,3.71171295]
["bitfinex","ETHUSD",1763563557471,3.52690874,3072.2,3069.5,0.4539]
["bitfinex","ETHUSD",1763563557671,0.405504,3072.0,3069.5,0.4539]
["bitfinex","ETHUSD",1763563557873,0.68917028,3072.0,3069.5,3.71175435]
["bitfinex","ETHUSD",1763563558080,0.405504,3071.8,3069.5,0.4539]
["bitfinex","ETHUSD",1763563558384,0.405504,3071.8,3069.6,0.4539]
["bitfinex","ETHUSD",1763563558585,0.2718,3071.8,3069.6,0.4539]
["bitfinex","ETHUSD",1763563559489,0.405504,3071.7,3069.4,0.1859]
["bitfinex","ETHUSD",1763563559783,2.30135459,3071.7,3069.4,0.1859]
["bitfinex","ETHUSD",1763563559989,0.405504,3071.5,3069.4,0.1859]
["bitfinex","ETHUSD",1763563560397,1.31249664,3071.3,3067.4,0.1859]
["bitfinex","ETHUSD",1763563560583,0.405504,3070.7,3067.6,0.4539]
["bitfinex","ETHUSD",1763563560890,1.09541049,3070.7,3067.6,1.36089264]
["bitfinex","ETHUSD",1763563561052,0.405504,3070.5,3067.8,0.90699264]
["bitfinex","ETHUSD",1763563561257,0.677304,3071.0,3067.9,1.40620773]
["bitfinex","ETHUSD",1763563561468,0.405504,3070.9,3067.9,1.86010773]
["bitfinex","ETHUSD",1763563561795,3.43749239,3070.9,3068.0,0.4539]
["bitfinex","ETHUSD",1763563561956,2.17629673,3070.2,3067.4,0.6398]
["bitfinex","ETHUSD",1763563562158,0.405504,3070.0,3067.4,0.6398]
["bitfinex","ETHUSD",1763563562477,0.405504,3069.8,3067.5,0.4539]
["bitfinex","ETHUSD",1763563562993,0.70504353,3069.8,3067.5,0.4539]
["bitfinex","ETHUSD",1763563563210,1.66595002,3069.8,3067.6,0.38998801]
["bitfinex","ETHUSD",1763563563360,0.86380009,3070.4,3067.7,0.03259771]
["bitfinex","ETHUSD",1763563563557,0.69079955,3070.5,3067.7,0.4539]
["bitfinex","ETHUSD",1763563563866,0.2718,3070.4,3067.7,0.4539]
["bitfinex","ETHUSD",1763563564070,0.2718,3070.4,3067.8,0.17508807]
["bitfinex","ETHUSD",1763563564402,0.2718,3070.4,3067.7,0.4539]
["bitfinex","ETHUSD",1763563564566,0.86380009,3070.0,3067.7,0.4539]
["bitfinex","ETHUSD",1763563564769,0.86380009,3069.8,3067.7,0.4539]
["bitfinex","ETHUSD",1763563564971,0.90699264,3069.5,3067.4,0.1859]
["bitfinex","ETHUSD",1763563565156,0.405504,3069.2,3067.4,0.1859]
["bitfinex","ETHUSD",1763563565360,0.405504,3069.0,3067.0,0.4539]
["bitfinex","ETHUSD",1763563565770,0.2718,3068.9,3067.0,0.4539]
["bitfinex","ETHUSD",1763563565977,0.2718,3068.9,3066.8,0.1859]
["bitfinex","ETHUSD",1763563566298,0.405504,3068.8,3066.5,0.4539]
["bitfinex","ETHUSD",1763563566514,1.39587276,3068.8,3066.5,0.4539]
["bitfinex","ETHUSD",1763563566705,0.405504,3068.6,3066.5,0.4539]
["bitfinex","ETHUSD",1763563566860,0.405504,3068.6,3066.6,6.5218809]
["bitfinex","ETHUSD",1763563567060,0.1012,3069.7,3066.9,0.90699264]
["bitfinex","ETHUSD",1763563567358,0.1012,3069.7,3067.0,0.4539]
["bitfinex","ETHUSD",1763563567574,0.2718,3069.6,3067.0,0.4539]
["bitfinex","ETHUSD",1763563568320,0.86380009,3069.2,3067.0,0.4539]
["bitfinex","ETHUSD",1763563568526,1.26930409,3068.9,3066.4,0.1859]
["bitfinex","ETHUSD",1763563568675,0.405504,3068.7,3066.5,0.4599]
["bitfinex","ETHUSD",1763563569031,0.405504,3068.5,3066.5,0.4599]
["bitfinex","ETHUSD",1763563569313,0.405504,3068.3,3066.5,0.4599]
["bitfinex","ETHUSD",1763563569883,0.405504,3068.1,3066.4,0.1859]
["bitfinex","ETHUSD",1763563570419,0.2718,3068.3,3066.5,0.4599]
["bitfinex","ETHUSD",1763563570625,0.69032363,3068.4,3066.5,0.49251046]
["bitfinex","ETHUSD",1763563570822,2.28727528,3069.5,3066.6,0.0326094]
["bitfinex","ETHUSD",1763563570823,0.2718,3069.3,3066.6,0.0326094]
["bitfinex","ETHUSD",1763563571116,0.69147766,3069.6,3067.0,9.78154548]
["bitfinex","ETHUSD",1763563571444,0.1012,3069.7,3067.1,1.97584645]
["bitfinex","ETHUSD",1763563571741,0.1012,3069.7,3067.2,0.4599]
["bitfinex","ETHUSD",1763563571742,0.2718,3069.6,3067.2,0.4599]
["bitfinex","ETHUSD",1763563572243,0.405504,3069.5,3067.2,0.4599]
["bitfinex","ETHUSD",1763563572540,1.56970173,3069.5,3067.2,0.4599]
["bitfinex","ETHUSD",1763563572733,0.405504,3069.3,3067.2,0.4599]
["bitfinex","ETHUSD",1763563572929,0.405504,3069.3,3066.2,6.90207248]
["bitfinex","ETHUSD",1763563572930,1.56970173,3069.3,3066.3,3.26124251]
["bitfinex","ETHUSD",1763563573129,1.56970173,3069.3,3066.6,3.26094045]
["bitfinex","ETHUSD",1763563573130,0.405504,3068.9,3066.6,3.26094045]
["bitfinex","ETHUSD",1763563573332,0.405504,3068.9,3066.7,0.4599]
["bitfinex","ETHUSD",1763563573532,0.405504,3068.9,3066.4,3.44704807]
["bitfinex","ETHUSD",1763563573533,0.86380009,3068.6,3066.4,0.1859]
["bitfinex","ETHUSD",1763563573732,0.405504,3068.7,3066.5,0.49251046]
["bitfinex","ETHUSD",1763563573733,0.70590164,3068.5,3066.5,0.49251046]
["bitfinex","ETHUSD",1763563574064,0.405504,3068.3,3066.5,0.4599]
["bitfinex","ETHUSD",1763563574237,0.405504,3068.4,3066.5,0.4599]
["bitfinex","ETHUSD",1763563574409,0.7070425,3068.4,3066.5,0.85059952]
["bitfinex","ETHUSD",1763563574610,1.39852016,3068.4,3066.5,0.4599]
["bitfinex","ETHUSD",1763563574810,0.90699264,3068.7,3066.8,6.90207248]
["bitfinex","ETHUSD",1763563575041,0.86380009,3069.4,3066.9,0.90699264]
["bitfinex","ETHUSD",1763563575346,0.30194722,3069.3,3067.1,0.90699264]
["bitfinex","ETHUSD",1763563575519,1.25674425,3069.7,3067.1,0.90699264]
["bitfinex","ETHUSD",1763563575520,0.99727696,3069.4,3067.1,0.90699264]
["bitfinex","ETHUSD",1763563575722,0.86380009,3070.6,3068.0,6.90207248]
["bitfinex","ETHUSD",1763563575936,0.86380009,3070.4,3067.5,0.1926]
["bitfinex","ETHUSD",1763563576250,0.86380009,3070.0,3067.6,0.4599]
["bitfinex","ETHUSD",1763563576418,0.405504,3069.5,3067.6,0.4599]
["bitfinex","ETHUSD",1763563576619,0.405504,3069.4,3067.6,0.4599]
["bitfinex","ETHUSD",1763563576819,0.69610278,3069.6,3067.6,0.4599]
["bitfinex","ETHUSD",1763563577148,0.405504,3069.6,3067.8,0.90699264]
["bitfinex","ETHUSD",1763563577312,0.405504,3069.6,3067.9,0.41667638]
["bitfinex","ETHUSD",1763563577513,0.405504,3069.6,3067.9,0.87657638]
["bitfinex","ETHUSD",1763563577514,0.30199728,3069.6,3067.9,0.87657638]
["bitfinex","ETHUSD",1763563577743,0.405504,3069.6,3067.9,0.4599]
["bitfinex","ETHUSD",1763563577955,0.405504,3069.2,3067.2,0.4599]
["bitfinex","ETHUSD",1763563578251,1.26930409,3068.9,3067.2,0.4599]
["bitfinex","ETHUSD",1763563578452,0.405504,3068.7,3067.2,0.4599]
["bitfinex","ETHUSD",1763563578820,0.70750128,3068.7,3067.2,0.4599]
["bitfinex","ETHUSD",1763563579027,1.40360406,3068.7,3067.2,3.72010158]
["bitfinex","ETHUSD",1763563579374,0.405504,3069.0,3067.3,1.7389028]
["bitfinex","ETHUSD",1763563579538,0.405504,3069.0,3067.3,0.83191016]
["bitfinex","ETHUSD",1763563579867,0.405504,3068.6,3066.7,0.4599]
["bitfinex","ETHUSD",1763563580025,1.4032234,3068.6,3066.7,0.4599]
["bitfinex","ETHUSD",1763563580226,0.405504,3068.4,3066.7,0.4599]
["bitfinex","ETHUSD",1763563580575,0.405504,3068.6,3066.7,0.4599]
["bitfinex","ETHUSD",1763563580750,0.30191585,3068.6,3066.7,0.4599]
["bitfinex","ETHUSD",1763563580921,0.405504,3068.7,3066.7,0.4599]
["bitfinex","ETHUSD",1763563581127,0.30188852,3068.7,3066.7,0.4599]
["bitfinex","ETHUSD",1763563581463,0.30188852,3068.7,3066.7,1.36689264]
["bitfinex","ETHUSD",1763563581464,0.405504,3068.7,3066.7,1.36689264]
["bitfinex","ETHUSD",1763563581663,0.405504,3068.2,3066.4,0.1859]
["bitfinex","ETHUSD",1763563581968,0.405504,3068.2,3066.5,0.4599]
["bitfinex","ETHUSD",1763563581969,2.26687385,3068.2,3066.5,0.4599]
["bitfinex","ETHUSD",1763563582172,0.405504,3068.0,3066.5,0.4599]
["bitfinex","ETHUSD",1763563582371,0.405504,3067.8,3065.7,0.4599]
["bitfinex","ETHUSD",1763563582580,0.69568124,3067.9,3065.7,0.4599]
["bitfinex","ETHUSD",1763563582581,0.405504,3067.2,3065.7,0.4599]
["bitfinex","ETHUSD",1763563582866,1.40307376,3067.2,3065.7,0.4599]
["bitfinex","ETHUSD",1763563583068,1.40307376,3067.2,3065.1,0.1926]
["bitfinex","ETHUSD",1763563583069,0.405504,3067.0,3065.1,0.1926]
["bitfinex","ETHUSD",1763563583356,0.405504,3066.8,3065.0,0.001]
["bitfinex","ETHUSD",1763563583864,0.97919252,3066.8,3065.0,0.001]
["bitfinex","ETHUSD",1763563584156,0.30188852,3066.7,3065.1,0.4599]
["bitfinex","ETHUSD",1763563584344,1.55948133,3066.9,3065.1,0.4599]
["bitfinex","ETHUSD",1763563584345,0.405504,3066.9,3065.1,0.4599]
["bitfinex","ETHUSD",1763563584546,0.405504,3067.1,3065.1,0.4599]
["bitfinex","ETHUSD",1763563584956,1.40006364,3067.1,3065.1,0.83226226]
["bitfinex","ETHUSD",1763563585179,0.405504,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1763563585479,0.405504,3066.7,3066.4,0.001]
["bitfinex","ETHUSD",1763563585761,0.405504,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763563585965,1.57008735,3066.5,3065.0,0.001]
["bitfinex","ETHUSD",1763563586267,8.05761673,3066.7,3065.0,0.001]
["bitfinex","ETHUSD",1763563586268,0.405504,3065.9,3065.0,0.001]
["bitfinex","ETHUSD",1763563586465,0.405504,3065.8,3065.0,0.001]
["bitfinex","ETHUSD",1763563586669,1.14668726,3065.8,3065.0,0.001]
["bitfinex","ETHUSD",1763563586835,0.405504,3065.6,3065.0,0.001]
["bitfinex","ETHUSD",1763563587575,0.405504,3065.7,3065.0,0.001]
["bitfinex","ETHUSD",1763563587939,0.676304,3065.7,3065.0,0.001]
["bitfinex","ETHUSD",1763563588145,0.2708,3065.6,3065.0,0.001]
["bitfinex","ETHUSD",1763563588676,1.26301334,3065.6,3065.0,0.001]
["bitfinex","ETHUSD",1763563588878,0.1696,3065.8,3065.0,0.001]
["bitfinex","ETHUSD",1763563589555,0.4404,3065.8,3065.0,0.001]
["bitfinex","ETHUSD",1763563589866,0.1696,3065.8,3065.0,0.001]
["bitfinex","ETHUSD",1763563590164,0.676304,3065.7,3065.0,0.001]
["bitfinex","ETHUSD",1763563591742,0.405504,3065.5,3065.0,0.001]
["bitfinex","ETHUSD",1763563591942,1.39733563,3065.5,3065.0,0.001]
["bitfinex","ETHUSD",1763563592141,0.405504,3065.3,3065.0,0.001]
["bitfinex","ETHUSD",1763563592640,0.405504,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763563592832,0.70523517,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763563593174,1.31249664,3064.8,3064.6,0.001]
["bitfinex","ETHUSD",1763563593370,1.31249664,3064.6,3064.3,0.001]
["bitfinex","ETHUSD",1763563593675,0.405504,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1763563593832,0.70477119,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1763563594171,1.83745639,3064.4,3063.9,0.001]
["bitfinex","ETHUSD",1763563594332,0.504704,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763563594735,0.80397119,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763563594965,1.76456094,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763563595157,0.773504,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763563596234,0.405504,3063.9,3063.5,0.001]
["bitfinex","ETHUSD",1763563596471,0.674304,3063.9,3063.5,0.001]
["bitfinex","ETHUSD",1763563596673,0.405504,3063.7,3063.5,0.001]
["bitfinex","ETHUSD",1763563597277,0.674304,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1763563597679,0.405504,3063.5,3061.4,0.001]
["bitfinex","ETHUSD",1763563597888,1.65810247,3063.5,3061.6,0.1996]
["bitfinex","ETHUSD",1763563598038,0.405504,3063.3,3061.6,0.1996]
["bitfinex","ETHUSD",1763563598570,0.2688,3063.3,3061.6,0.1996]
["bitfinex","ETHUSD",1763563598877,0.2688,3063.3,3061.7,0.4648]
["bitfinex","ETHUSD",1763563599183,0.2688,3063.3,3061.6,0.1996]
["bitfinex","ETHUSD",1763563599379,0.405504,3063.4,3062.0,0.4648]
["bitfinex","ETHUSD",1763563599740,0.2688,3063.3,3062.0,0.4648]
["bitfinex","ETHUSD",1763563600077,0.2688,3063.3,3061.6,0.1996]
["bitfinex","ETHUSD",1763563600487,0.405504,3063.4,3062.0,0.4648]
["bitfinex","ETHUSD",1763563600639,0.2688,3063.3,3062.0,0.4648]
["bitfinex","ETHUSD",1763563600948,0.405504,3063.8,3062.0,0.4648]
["bitfinex","ETHUSD",1763563601153,5.7040461,3064.1,3061.6,0.1996]
["bitfinex","ETHUSD",1763563601154,5.7040461,3064.1,3062.5,0.4648]
["bitfinex","ETHUSD",1763563601341,5.9728461,3064.1,3062.5,0.4648]
["bitfinex","ETHUSD",1763563601542,0.368,3064.0,3062.1,0.4648]
["bitfinex","ETHUSD",1763563601737,0.90699264,3063.4,3061.6,0.1996]
["bitfinex","ETHUSD",1763563601945,0.405504,3063.3,3061.6,0.1996]
["bitfinex","ETHUSD",1763563602174,0.673304,3063.3,3061.4,0.001]
["bitfinex","ETHUSD",1763563602375,0.405504,3063.1,3061.4,0.001]
["bitfinex","ETHUSD",1763563602578,0.405504,3062.9,3061.4,0.001]
["bitfinex","ETHUSD",1763563602882,0.405504,3062.9,3061.6,0.1996]
["bitfinex","ETHUSD",1763563603076,0.673304,3063.4,3061.6,0.1996]
["bitfinex","ETHUSD",1763563603580,0.2678,3063.4,3061.8,0.4658]
["bitfinex","ETHUSD",1763563603743,0.90699264,3063.6,3061.8,0.4658]
["bitfinex","ETHUSD",1763563603744,0.2678,3063.3,3061.8,0.001]
["bitfinex","ETHUSD",1763563604095,1.31249664,3063.0,3061.8,0.001]
["bitfinex","ETHUSD",1763563604476,1.31249664,3063.0,3062.8,0.001]
["bitfinex","ETHUSD",1763563604677,0.673304,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763563605186,0.405504,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763563605343,0.002,3064.1,3062.8,0.001]
["bitfinex","ETHUSD",1763563605542,0.2698,3063.7,3062.8,0.001]
["bitfinex","ETHUSD",1763563606041,0.407504,3063.7,3062.8,0.001]
["bitfinex","ETHUSD",1763563606244,0.002,3063.7,3062.9,0.1996]
["bitfinex","ETHUSD",1763563606444,0.002,3063.7,3062.8,0.001]
["bitfinex","ETHUSD",1763563607447,0.002,3063.7,3062.9,0.6644]
["bitfinex","ETHUSD",1763563607648,0.002,3063.7,3063.0,0.4648]
["bitfinex","ETHUSD",1763563608783,0.002,3063.7,3062.8,0.001]
["bitfinex","ETHUSD",1763563608962,0.407504,3063.7,3062.8,0.001]
["bitfinex","ETHUSD",1763563610165,0.405504,3063.5,3062.8,0.001]
["bitfinex","ETHUSD",1763563610363,1.31249664,3063.3,3062.8,0.001]
["bitfinex","ETHUSD",1763563610569,0.405504,3063.1,3062.8,0.001]
["bitfinex","ETHUSD",1763563610871,1.61126019,3063.1,3062.8,0.001]
["bitfinex","ETHUSD",1763563611074,0.405504,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763563611289,0.70426755,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763563611489,0.405504,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763563611666,1.31249664,3063.4,3062.8,0.001]
["bitfinex","ETHUSD",1763563611861,0.405504,3063.2,3062.8,0.001]
["bitfinex","ETHUSD",1763563612198,0.405504,3063.3,3062.8,0.001]
["bitfinex","ETHUSD",1763563612358,0.405504,3063.4,3062.8,0.001]
["bitfinex","ETHUSD",1763563612564,0.002,3063.7,3062.8,0.001]
["bitfinex","ETHUSD",1763563613087,0.405504,3063.6,3062.8,0.001]
["bitfinex","ETHUSD",1763563613459,2.25755654,3063.6,3062.8,0.001]
["bitfinex","ETHUSD",1763563613667,0.405504,3063.4,3062.8,0.001]
["bitfinex","ETHUSD",1763563613973,1.56711018,3063.4,3062.8,0.001]
["bitfinex","ETHUSD",1763563614293,0.405504,3063.2,3062.8,0.001]
["bitfinex","ETHUSD",1763563614463,0.70549623,3063.2,3062.8,0.001]
["bitfinex","ETHUSD",1763563614667,1.39594259,3063.2,3062.8,0.001]
["bitfinex","ETHUSD",1763563614925,0.99043859,3063.1,3062.9,0.4648]
["bitfinex","ETHUSD",1763563615074,0.0012,3063.7,3062.9,0.4648]
["bitfinex","ETHUSD",1763563616192,0.30196563,3063.7,3062.9,0.4648]
["bitfinex","ETHUSD",1763563616523,1.16357958,3063.7,3062.9,0.4648]
["bitfinex","ETHUSD",1763563616727,0.30076563,3063.6,3062.9,0.4648]
["bitfinex","ETHUSD",1763563617130,0.405504,3063.5,3062.9,0.4648]
["bitfinex","ETHUSD",1763563617335,0.405504,3063.5,3062.8,0.001]
["bitfinex","ETHUSD",1763563617522,0.70626963,3063.5,3062.8,0.001]
["bitfinex","ETHUSD",1763563617899,0.405504,3063.3,3062.8,0.001]
["bitfinex","ETHUSD",1763563618238,2.30532131,3063.3,3062.8,0.001]
["bitfinex","ETHUSD",1763563618438,1.26711795,3063.0,3062.8,0.001]
["bitfinex","ETHUSD",1763563618729,0.99282467,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763563619398,1.89981731,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763563619599,0.99282467,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763563619938,1.86160995,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763563620149,1.39832867,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763563620298,0.69205904,3062.9,3062.8,0.4658]
["bitfinex","ETHUSD",1763563620498,0.69205904,3063.2,3062.8,0.4658]
["bitfinex","ETHUSD",1763563620735,0.99403392,3063.1,3062.8,0.4658]
["bitfinex","ETHUSD",1763563620930,0.99403392,3063.0,3062.8,0.4658]
["bitfinex","ETHUSD",1763563621096,0.30247697,3062.9,3062.8,0.4658]
["bitfinex","ETHUSD",1763563621304,0.69205904,3062.9,3062.8,0.4658]
["bitfinex","ETHUSD",1763563621513,0.99453601,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763563621804,0.69205904,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763563622028,1.40023015,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763563622499,0.405504,3062.8,3062.5,0.001]
["bitfinex","ETHUSD",1763563622709,0.405504,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1763563622907,2.30722279,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1763563623841,2.30722279,3062.6,3062.5,0.4658]
["bitfinex","ETHUSD",1763563623842,0.99472615,3062.6,3062.5,0.4658]
["bitfinex","ETHUSD",1763563624201,1.40023015,3062.6,3062.5,0.4658]
["bitfinex","ETHUSD",1763563624403,2.27314764,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1763563624603,1.40023015,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1763563624827,4.05279101,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1763563625102,3.06606963,3062.6,3062.5,0.4658]
["bitfinex","ETHUSD",1763563625323,0.49472615,3062.6,3062.5,0.4658]
["bitfinex","ETHUSD",1763563625629,0.87340673,3063.1,3062.5,0.4658]
["bitfinex","ETHUSD",1763563626012,0.405504,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1763563626204,2.15256096,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1763563626397,1.16495974,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1763563626600,1.57046374,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1763563626960,0.405504,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1763563627746,1.5708214,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1763563627943,0.405504,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1763563628147,0.405504,3062.6,3062.5,0.476]
["bitfinex","ETHUSD",1763563628376,0.8739085,3062.8,3062.5,0.476]
["bitfinex","ETHUSD",1763563628505,0.0012,3063.7,3062.5,0.476]
["bitfinex","ETHUSD",1763563629362,0.406704,3063.7,3062.5,0.476]
["bitfinex","ETHUSD",1763563629506,0.0012,3063.7,3062.5,1.38299264]
["bitfinex","ETHUSD",1763563629814,0.0012,3063.7,3062.6,0.93993599]
["bitfinex","ETHUSD",1763563630142,0.0012,3063.7,3062.6,0.475]
["bitfinex","ETHUSD",1763563630344,0.0012,3063.7,3062.7,0.475]
["bitfinex","ETHUSD",1763563632002,0.0012,3063.7,3062.8,0.90699264]
["bitfinex","ETHUSD",1763563632204,0.002,3064.1,3062.9,0.475]
["bitfinex","ETHUSD",1763563632513,0.8739085,3065.8,3064.0,0.1836]
["bitfinex","ETHUSD",1763563632718,0.8739085,3065.9,3065.0,0.1836]
["bitfinex","ETHUSD",1763563632925,0.8739085,3065.8,3065.0,0.1836]
["bitfinex","ETHUSD",1763563633119,0.8739085,3065.8,3065.1,0.475]
["bitfinex","ETHUSD",1763563633319,0.8739085,3066.0,3065.0,0.1836]
["bitfinex","ETHUSD",1763563633519,0.8739085,3066.1,3065.0,0.6586]
["bitfinex","ETHUSD",1763563634063,0.8739085,3066.1,3062.9,3.26481458]
["bitfinex","ETHUSD",1763563634064,0.56733691,3064.9,3062.1,0.001]
["bitfinex","ETHUSD",1763563634296,0.8422,3063.6,3062.5,0.1846]
["bitfinex","ETHUSD",1763563634575,1.2794125,3064.0,3062.6,0.475]
["bitfinex","ETHUSD",1763563634779,0.8739085,3064.1,3062.6,0.475]
["bitfinex","ETHUSD",1763563634932,1.74775104,3064.5,3062.7,0.3924891]
["bitfinex","ETHUSD",1763563634933,0.405504,3064.4,3062.7,0.3924891]
["bitfinex","ETHUSD",1763563635366,1.74775104,3065.0,3062.7,0.3924891]
["bitfinex","ETHUSD",1763563635367,0.8739085,3064.6,3064.3,0.1836]
["bitfinex","ETHUSD",1763563635677,0.405504,3065.2,3064.3,0.1836]
["bitfinex","ETHUSD",1763563635826,0.8739085,3065.3,3064.4,0.475]
["bitfinex","ETHUSD",1763563636032,0.8739085,3065.4,3064.4,0.475]
["bitfinex","ETHUSD",1763563636326,0.405504,3065.4,3064.4,0.475]
["bitfinex","ETHUSD",1763563636567,1.2794125,3065.4,3063.9,0.1836]
["bitfinex","ETHUSD",1763563636867,2.53593819,3065.6,3063.9,0.1836]
["bitfinex","ETHUSD",1763563636868,0.405504,3065.2,3063.9,0.1836]
["bitfinex","ETHUSD",1763563637076,5.7040461,3065.1,3063.0,0.475]
["bitfinex","ETHUSD",1763563637278,5.7040461,3065.1,3062.4,0.001]
["bitfinex","ETHUSD",1763563637279,0.405504,3063.9,3062.5,0.6596]
["bitfinex","ETHUSD",1763563637487,1.58127549,3063.9,3062.5,0.6596]
["bitfinex","ETHUSD",1763563637630,0.405504,3063.7,3062.5,0.001]
["bitfinex","ETHUSD",1763563637830,2.88186264,3063.7,3062.5,0.001]
["bitfinex","ETHUSD",1763563638059,1.570166,3063.6,3062.5,0.001]
["bitfinex","ETHUSD",1763563638300,1.97487,3063.7,3062.5,0.001]
["bitfinex","ETHUSD",1763563638594,1.1009615,3063.7,3062.6,0.475]
["bitfinex","ETHUSD",1763563638758,0.69610713,3063.7,3062.6,0.475]
["bitfinex","ETHUSD",1763563638957,0.8739085,3063.8,3062.6,0.475]
["bitfinex","ETHUSD",1763563639187,0.69610713,3063.9,3062.6,0.475]
["bitfinex","ETHUSD",1763563639577,0.8739085,3064.2,3062.6,0.475]
["bitfinex","ETHUSD",1763563640068,0.002,3063.6,3062.6,0.475]
["bitfinex","ETHUSD",1763563640477,0.002,3063.6,3063.5,0.1836]
["bitfinex","ETHUSD",1763563640663,0.4659,3063.6,3062.5,0.001]
["bitfinex","ETHUSD",1763563640866,0.405504,3063.4,3062.5,0.001]
["bitfinex","ETHUSD",1763563641165,0.70758075,3063.4,3062.5,0.001]
["bitfinex","ETHUSD",1763563641361,1.10201023,3063.4,3062.5,0.001]
["bitfinex","ETHUSD",1763563641561,0.405504,3063.4,3062.5,0.001]
["bitfinex","ETHUSD",1763563641794,0.69850623,3063.6,3063.3,0.1836]
["bitfinex","ETHUSD",1763563642008,0.002,3063.6,3063.3,0.1836]
["bitfinex","ETHUSD",1763563642207,0.002,3063.6,3063.4,0.475]
["bitfinex","ETHUSD",1763563644786,0.002,3064.0,3063.4,0.475]
["bitfinex","ETHUSD",1763563645226,0.6836,3066.0,3064.5,0.90699264]
["bitfinex","ETHUSD",1763563645227,0.69741083,3065.6,3064.5,0.90699264]
["bitfinex","ETHUSD",1763563645372,0.51228044,3066.4,3065.3,0.1834]
["bitfinex","ETHUSD",1763563645603,0.1923,3067.3,3065.4,0.4756]
["bitfinex","ETHUSD",1763563645815,0.405504,3067.2,3065.4,0.4756]
["bitfinex","ETHUSD",1763563646012,0.69815954,3067.5,3065.4,0.4756]
["bitfinex","ETHUSD",1763563646244,0.30253691,3067.4,3065.4,0.4756]
["bitfinex","ETHUSD",1763563646415,0.405504,3067.4,3065.4,0.4756]
["bitfinex","ETHUSD",1763563646736,6.3902461,3067.3,3065.4,0.4756]
["bitfinex","ETHUSD",1763563646937,0.69815954,3067.2,3065.4,0.4756]
["bitfinex","ETHUSD",1763563647135,0.6862,3067.3,3065.4,0.4756]
["bitfinex","ETHUSD",1763563647434,0.4939,3067.2,3065.4,0.4756]
["bitfinex","ETHUSD",1763563647642,1.40089264,3067.2,3065.4,0.4756]
["bitfinex","ETHUSD",1763563647813,0.69815954,3067.1,3065.4,0.4756]
["bitfinex","ETHUSD",1763563648012,0.4939,3067.2,3065.4,0.4756]
["bitfinex","ETHUSD",1763563648202,3.75425284,3067.2,3065.4,0.4756]
["bitfinex","ETHUSD",1763563648399,0.99913428,3067.1,3065.3,0.4756]
["bitfinex","ETHUSD",1763563648599,0.405504,3067.0,3065.3,0.4756]
["bitfinex","ETHUSD",1763563648835,0.899404,3067.0,3064.9,0.1834]
["bitfinex","ETHUSD",1763563649041,0.899404,3067.0,3064.8,0.4756]
["bitfinex","ETHUSD",1763563649042,1.31249664,3066.6,3064.8,0.4756]
["bitfinex","ETHUSD",1763563649211,1.31249664,3066.6,3064.5,0.1834]
["bitfinex","ETHUSD",1763563649212,0.405504,3066.4,3064.5,0.1834]
["bitfinex","ETHUSD",1763563649405,0.70774087,3066.4,3064.6,0.4756]
["bitfinex","ETHUSD",1763563649741,0.405504,3066.2,3064.6,0.4756]
["bitfinex","ETHUSD",1763563650234,1.3678085,3067.1,3064.6,0.4756]
["bitfinex","ETHUSD",1763563650434,0.4939,3067.1,3064.7,0.90699264]
["bitfinex","ETHUSD",1763563650639,0.4939,3067.0,3064.8,1.371557]
["bitfinex","ETHUSD",1763563650941,0.4939,3067.0,3064.9,0.4756]
["bitfinex","ETHUSD",1763563651238,0.405504,3066.9,3064.9,0.4756]
["bitfinex","ETHUSD",1763563651635,0.405504,3066.5,3064.5,0.1834]
["bitfinex","ETHUSD",1763563651941,1.31249664,3066.5,3064.6,0.4756]
["bitfinex","ETHUSD",1763563652441,0.405504,3066.5,3064.6,0.4756]
["bitfinex","ETHUSD",1763563652642,0.69522297,3066.9,3064.6,1.38259264]
["bitfinex","ETHUSD",1763563652803,0.69536199,3067.1,3064.7,1.28483398]
["bitfinex","ETHUSD",1763563653028,0.8739085,3067.5,3064.7,1.28483398]
["bitfinex","ETHUSD",1763563653232,0.1897,3068.0,3065.3,0.90699264]
["bitfinex","ETHUSD",1763563653528,0.1897,3068.0,3065.4,9.786651]
["bitfinex","ETHUSD",1763563653753,0.1897,3068.0,3065.4,10.262251]
["bitfinex","ETHUSD",1763563653963,0.4939,3068.3,3065.5,2.682917]
["bitfinex","ETHUSD",1763563654150,0.4939,3068.3,3065.6,0.4756]
["bitfinex","ETHUSD",1763563654350,0.69575083,3068.5,3065.6,0.4756]
["bitfinex","ETHUSD",1763563654556,0.69575083,3068.7,3065.6,0.4756]
["bitfinex","ETHUSD",1763563654735,2.06355933,3068.9,3065.6,0.4756]
["bitfinex","ETHUSD",1763563654934,0.69575083,3068.8,3065.7,0.2682917]
["bitfinex","ETHUSD",1763563655130,0.4939,3068.8,3065.7,0.2682917]
["bitfinex","ETHUSD",1763563655332,0.4939,3068.8,3065.8,0.4756]
["bitfinex","ETHUSD",1763563655836,1.31019408,3069.3,3066.5,0.90699264]
["bitfinex","ETHUSD",1763563656138,0.1923,3069.2,3066.5,0.90699264]
["bitfinex","ETHUSD",1763563656365,1.79456767,3069.2,3066.6,1.13670387]
["bitfinex","ETHUSD",1763563656539,0.90699264,3069.0,3066.6,0.4756]
["bitfinex","ETHUSD",1763563656886,0.4939,3068.9,3066.7,0.4756]
["bitfinex","ETHUSD",1763563657092,0.002,3067.2,3066.7,0.4756]
["bitfinex","ETHUSD",1763563657435,0.002,3067.6,3066.7,0.4756]
["bitfinex","ETHUSD",1763563657652,0.002,3067.6,3066.9,0.90699264]
["bitfinex","ETHUSD",1763563657877,0.002,3067.6,3067.0,1.20814482]
["bitfinex","ETHUSD",1763563658236,0.002,3067.6,3067.1,0.4653]
["bitfinex","ETHUSD",1763563658934,0.002,3067.6,3066.6,0.4653]
["bitfinex","ETHUSD",1763563659150,0.002,3067.6,3066.0,1.37229264]
["bitfinex","ETHUSD",1763563659331,0.002,3067.6,3066.1,0.4653]
["bitfinex","ETHUSD",1763563659760,0.002,3067.6,3066.2,0.90699264]
["bitfinex","ETHUSD",1763563659964,0.002,3067.6,3066.3,0.46337575]
["bitfinex","ETHUSD",1763563660279,0.002,3067.6,3066.3,0.92867575]
["bitfinex","ETHUSD",1763563660706,0.002,3067.6,3066.4,0.4653]
["bitfinex","ETHUSD",1763563660903,0.002,3067.6,3066.1,0.4653]
["bitfinex","ETHUSD",1763563661103,0.002,3067.6,3066.2,0.4653]
["bitfinex","ETHUSD",1763563661454,0.002,3067.6,3065.7,3.53017142]
["bitfinex","ETHUSD",1763563661455,0.405504,3067.4,3065.7,0.4653]
["bitfinex","ETHUSD",1763563661701,0.405504,3067.4,3065.8,0.4653]
["bitfinex","ETHUSD",1763563662005,0.002,3067.6,3065.8,3.72702197]
["bitfinex","ETHUSD",1763563662191,0.002,3067.6,3065.9,0.69888922]
["bitfinex","ETHUSD",1763563662506,0.405504,3067.5,3065.9,1.16418922]
["bitfinex","ETHUSD",1763563662820,0.405504,3067.5,3065.5,0.1834]
["bitfinex","ETHUSD",1763563662969,0.856204,3067.3,3065.6,0.4653]
["bitfinex","ETHUSD",1763563663156,0.404704,3067.3,3065.6,0.4653]
["bitfinex","ETHUSD",1763563663603,0.4515,3067.2,3064.9,0.4653]
["bitfinex","ETHUSD",1763563663803,0.8739085,3066.9,3064.9,0.4653]
["bitfinex","ETHUSD",1763563664201,0.4515,3066.8,3064.9,0.4653]
["bitfinex","ETHUSD",1763563664406,0.69346671,3067.0,3064.9,3.72804919]
["bitfinex","ETHUSD",1763563664559,0.69346671,3067.2,3065.0,0.83810492]
["bitfinex","ETHUSD",1763563664756,0.4515,3066.9,3065.1,0.4653]
["bitfinex","ETHUSD",1763563664977,0.405504,3066.8,3065.1,0.4653]
["bitfinex","ETHUSD",1763563665773,0.405504,3067.1,3065.1,6.99034683]
["bitfinex","ETHUSD",1763563666104,0.002,3067.6,3065.2,0.90699264]
["bitfinex","ETHUSD",1763563666305,0.002,3067.6,3065.2,1.37229264]
["bitfinex","ETHUSD",1763563666503,0.4515,3067.5,3065.3,1.58128758]
["bitfinex","ETHUSD",1763563666904,0.4515,3067.5,3065.4,0.4653]
["bitfinex","ETHUSD",1763563667198,0.002,3067.6,3065.5,0.0326211]
["bitfinex","ETHUSD",1763563667357,0.002,3067.6,3065.5,0.1887]
["bitfinex","ETHUSD",1763563667689,0.002,3067.6,3065.6,0.4653]
["bitfinex","ETHUSD",1763563667888,0.002,3067.6,3065.7,6.52379554]
["bitfinex","ETHUSD",1763563668186,0.002,3067.6,3065.8,0.69890955]
["bitfinex","ETHUSD",1763563668387,0.405504,3067.4,3065.6,0.4653]
["bitfinex","ETHUSD",1763563668589,0.002,3067.6,3065.6,6.98926632]
["bitfinex","ETHUSD",1763563669084,0.002,3067.6,3065.7,0.4653]
["bitfinex","ETHUSD",1763563669297,0.405504,3067.4,3065.7,0.4653]
["bitfinex","ETHUSD",1763563669654,0.405504,3067.3,3065.7,0.4653]
["bitfinex","ETHUSD",1763563669854,0.405504,3066.9,3065.2,0.4653]
["bitfinex","ETHUSD",1763563670085,0.405504,3066.7,3065.2,0.4653]
["bitfinex","ETHUSD",1763563670470,0.405504,3066.9,3065.2,0.4653]
["bitfinex","ETHUSD",1763563670671,0.405504,3067.0,3065.2,0.4653]
["bitfinex","ETHUSD",1763563670879,2.00657305,3067.0,3065.2,3.72768287]
["bitfinex","ETHUSD",1763563671199,0.8759085,3067.6,3065.3,1.27976093]
["bitfinex","ETHUSD",1763563671408,0.8739085,3067.4,3065.4,0.4653]
["bitfinex","ETHUSD",1763563671714,1.2794125,3067.2,3065.4,0.4653]
["bitfinex","ETHUSD",1763563671859,0.405504,3067.0,3065.5,0.90699264]
["bitfinex","ETHUSD",1763563672507,0.405504,3067.0,3065.6,0.4653]
["bitfinex","ETHUSD",1763563672662,1.10307944,3067.0,3065.6,0.4653]
["bitfinex","ETHUSD",1763563672858,0.405504,3067.1,3065.6,0.4653]
["bitfinex","ETHUSD",1763563673059,0.405504,3066.9,3065.6,0.4653]
["bitfinex","ETHUSD",1763563673260,0.405504,3066.7,3065.6,0.4653]
["bitfinex","ETHUSD",1763563673461,0.405504,3066.5,3065.6,0.4653]
["bitfinex","ETHUSD",1763563673666,0.405504,3066.3,3064.9,0.4653]
["bitfinex","ETHUSD",1763563673907,0.405504,3066.3,3065.0,0.4653]
["bitfinex","ETHUSD",1763563674130,0.405504,3066.5,3065.5,0.001]
["bitfinex","ETHUSD",1763563674328,0.405504,3065.7,3065.5,0.001]
["bitfinex","ETHUSD",1763563674462,1.10307944,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763563675923,0.8739085,3066.1,3065.5,0.4663]
["bitfinex","ETHUSD",1763563676089,0.70047095,3066.0,3065.5,0.001]
["bitfinex","ETHUSD",1763563676290,0.70047095,3066.2,3065.5,0.001]
["bitfinex","ETHUSD",1763563676607,0.90699264,3066.6,3065.5,0.001]
["bitfinex","ETHUSD",1763563676608,0.405504,3066.0,3065.5,0.001]
["bitfinex","ETHUSD",1763563676823,0.405504,3065.8,3065.5,0.001]
["bitfinex","ETHUSD",1763563677108,0.8739085,3066.5,3065.5,0.4663]
["bitfinex","ETHUSD",1763563677308,1.8783267,3066.4,3065.5,0.001]
["bitfinex","ETHUSD",1763563677512,0.70041357,3066.3,3065.5,0.001]
["bitfinex","ETHUSD",1763563677712,0.70041357,3066.2,3065.5,0.001]
["bitfinex","ETHUSD",1763563677898,0.405504,3066.0,3065.5,0.001]
["bitfinex","ETHUSD",1763563678104,0.70032318,3066.3,3065.6,0.4653]
["bitfinex","ETHUSD",1763563678303,0.70032318,3066.6,3065.6,0.4653]
["bitfinex","ETHUSD",1763563678503,0.70032318,3066.5,3065.6,0.4653]
["bitfinex","ETHUSD",1763563678699,0.70032318,3066.7,3065.6,0.4653]
["bitfinex","ETHUSD",1763563678929,0.70032318,3066.8,3065.6,0.4653]
["bitfinex","ETHUSD",1763563679131,0.8739085,3067.1,3065.6,0.4653]
["bitfinex","ETHUSD",1763563679132,0.70032318,3066.7,3065.6,0.4653]
["bitfinex","ETHUSD",1763563679433,0.70032318,3067.0,3065.6,0.4653]
["bitfinex","ETHUSD",1763563679590,0.70032318,3066.9,3065.6,0.4653]
["bitfinex","ETHUSD",1763563679790,0.70032318,3066.8,3065.6,0.4653]
["bitfinex","ETHUSD",1763563680038,0.70032318,3067.1,3065.7,0.90699264]
["bitfinex","ETHUSD",1763563680237,1.00445466,3067.0,3065.8,0.46342867]
["bitfinex","ETHUSD",1763563680391,1.00445936,3066.9,3065.6,0.4653]
["bitfinex","ETHUSD",1763563680591,0.405504,3066.4,3065.5,0.001]
["bitfinex","ETHUSD",1763563680914,0.8739085,3067.2,3065.7,0.90699264]
["bitfinex","ETHUSD",1763563681113,0.70059204,3067.1,3066.3,0.1887]
["bitfinex","ETHUSD",1763563681297,0.70059204,3067.0,3066.3,0.1887]
["bitfinex","ETHUSD",1763563681499,0.1827,3066.4,3065.5,0.001]
["bitfinex","ETHUSD",1763563681805,0.405504,3066.2,3065.5,0.001]
["bitfinex","ETHUSD",1763563681993,0.405504,3066.0,3065.5,0.001]
["bitfinex","ETHUSD",1763563682194,0.588204,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763563682412,0.405504,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763563683814,0.8739085,3066.7,3065.5,3.72841058]
["bitfinex","ETHUSD",1763563684049,0.8739085,3066.7,3065.9,0.1887]
["bitfinex","ETHUSD",1763563684050,0.0442,3066.7,3065.9,0.1887]
["bitfinex","ETHUSD",1763563684208,0.70007062,3067.0,3065.9,0.1887]
["bitfinex","ETHUSD",1763563684408,1.00388785,3066.9,3065.9,0.1887]
["bitfinex","ETHUSD",1763563684755,0.70007062,3067.0,3066.0,0.4653]
["bitfinex","ETHUSD",1763563684924,0.002,3067.6,3066.0,0.4653]
["bitfinex","ETHUSD",1763563685311,0.002,3067.6,3067.5,0.1887]
["bitfinex","ETHUSD",1763563685744,0.002,3067.6,3067.2,0.4653]
["bitfinex","ETHUSD",1763563685946,0.002,3067.6,3066.4,0.1887]
["bitfinex","ETHUSD",1763563686153,0.405504,3067.4,3066.4,0.1887]
["bitfinex","ETHUSD",1763563686447,1.10599491,3067.4,3066.4,0.654]
["bitfinex","ETHUSD",1763563686638,0.405504,3067.4,3066.4,0.654]
["bitfinex","ETHUSD",1763563686810,1.41005373,3067.4,3065.9,0.1887]
["bitfinex","ETHUSD",1763563687011,0.405504,3067.2,3065.9,0.1887]
["bitfinex","ETHUSD",1763563687216,0.405504,3067.0,3065.7,0.4653]
["bitfinex","ETHUSD",1763563687424,0.405504,3066.8,3065.7,0.4653]
["bitfinex","ETHUSD",1763563687625,0.70049091,3067.0,3065.7,0.4653]
["bitfinex","ETHUSD",1763563687836,0.404704,3067.1,3065.8,7.43051104]
["bitfinex","ETHUSD",1763563688121,1.00529341,3067.5,3065.9,0.7895811]
["bitfinex","ETHUSD",1763563688315,1.00551273,3067.4,3065.9,1.2718811]
["bitfinex","ETHUSD",1763563688520,0.70107364,3067.5,3066.0,0.4823]
["bitfinex","ETHUSD",1763563689046,1.00550273,3067.4,3066.1,0.1877]
["bitfinex","ETHUSD",1763563689252,0.70107364,3067.4,3066.1,0.1877]
["bitfinex","ETHUSD",1763563689411,0.70107364,3067.5,3066.2,0.4823]
["bitfinex","ETHUSD",1763563689615,0.70107364,3067.4,3066.2,0.4823]
["bitfinex","ETHUSD",1763563689837,0.405504,3067.4,3066.2,0.4823]
["bitfinex","ETHUSD",1763563690246,1.41116565,3067.4,3066.2,0.4823]
["bitfinex","ETHUSD",1763563690519,0.002,3067.6,3066.3,1.30013848]
["bitfinex","ETHUSD",1763563690737,0.002,3067.6,3066.4,0.4823]
["bitfinex","ETHUSD",1763563692273,0.002,3067.6,3066.5,0.90699264]
["bitfinex","ETHUSD",1763563692478,0.002,3067.6,3066.6,0.4823]
["bitfinex","ETHUSD",1763563693341,0.405504,3067.4,3066.1,0.1877]
["bitfinex","ETHUSD",1763563693676,0.405504,3067.2,3065.9,0.001]
["bitfinex","ETHUSD",1763563693988,0.405504,3066.6,3065.9,0.001]
["bitfinex","ETHUSD",1763563694471,0.600604,3066.5,3065.9,0.001]
["bitfinex","ETHUSD",1763563694680,1.302646,3066.5,3065.9,0.001]
["bitfinex","ETHUSD",1763563694845,0.405504,3066.5,3065.9,0.001]
["bitfinex","ETHUSD",1763563695047,0.405504,3066.7,3065.9,0.001]
["bitfinex","ETHUSD",1763563695471,0.405504,3066.9,3065.9,0.001]
["bitfinex","ETHUSD",1763563695840,0.405504,3066.9,3066.0,0.4823]
["bitfinex","ETHUSD",1763563696036,0.8759085,3067.9,3066.1,0.03261472]
["bitfinex","ETHUSD",1763563696288,0.70288326,3067.9,3066.9,0.1877]
["bitfinex","ETHUSD",1763563696493,0.002,3067.9,3066.9,0.67]
["bitfinex","ETHUSD",1763563697338,0.002,3067.9,3067.0,0.4823]
["bitfinex","ETHUSD",1763563697890,0.002,3067.9,3067.1,0.90699264]
["bitfinex","ETHUSD",1763563698040,0.002,3067.9,3067.2,0.46497949]
["bitfinex","ETHUSD",1763563698245,0.002,3067.9,3066.9,0.1877]
["bitfinex","ETHUSD",1763563698544,0.1951,3067.8,3066.9,0.1877]
["bitfinex","ETHUSD",1763563698747,0.1951,3067.8,3066.6,0.4823]
["bitfinex","ETHUSD",1763563698748,0.405504,3067.7,3066.6,0.4823]
["bitfinex","ETHUSD",1763563699083,0.405504,3067.7,3066.4,0.1877]
["bitfinex","ETHUSD",1763563699978,0.405504,3067.5,3066.2,0.4823]
["bitfinex","ETHUSD",1763563700949,0.002,3067.6,3066.2,7.00502043]
["bitfinex","ETHUSD",1763563701149,0.002,3067.6,3066.3,2.08979468]
["bitfinex","ETHUSD",1763563701349,0.002,3067.6,3066.4,0.4823]
["bitfinex","ETHUSD",1763563701750,0.405504,3067.4,3065.9,0.4833]
["bitfinex","ETHUSD",1763563701944,0.405504,3067.4,3065.9,0.001]
["bitfinex","ETHUSD",1763563702189,0.405504,3067.2,3065.9,0.001]
["bitfinex","ETHUSD",1763563702369,0.70968121,3067.2,3065.9,0.001]
["bitfinex","ETHUSD",1763563702544,0.405504,3067.0,3065.9,0.001]
["bitfinex","ETHUSD",1763563702747,0.70968121,3067.0,3065.9,0.001]
["bitfinex","ETHUSD",1763563703085,0.600604,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763563703455,1.088104,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763563703656,0.405504,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763563704573,0.1951,3066.3,3065.9,0.001]
["bitfinex","ETHUSD",1763563704574,0.405504,3066.2,3065.9,0.001]
["bitfinex","ETHUSD",1763563704762,0.4776,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763563705085,0.883104,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763563707026,1.18695978,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763563707694,0.883104,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763563707888,0.405504,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763563708093,0.1978,3066.7,3065.9,0.001]
["bitfinex","ETHUSD",1763563708296,1.3515085,3067.5,3065.9,0.4638]
["bitfinex","ETHUSD",1763563708503,1.00385402,3067.4,3065.9,0.001]
["bitfinex","ETHUSD",1763563708704,0.30373911,3067.3,3065.9,0.001]
["bitfinex","ETHUSD",1763563708904,0.1978,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763563709108,0.603304,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763563710007,0.405504,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763563710306,0.1978,3066.7,3065.9,0.001]
["bitfinex","ETHUSD",1763563710711,1.3535085,3067.6,3066.0,0.4628]
["bitfinex","ETHUSD",1763563711016,1.3535085,3067.6,3065.9,0.001]
["bitfinex","ETHUSD",1763563711017,0.405504,3067.4,3065.9,0.001]
["bitfinex","ETHUSD",1763563711222,0.70918666,3067.4,3065.9,0.001]
["bitfinex","ETHUSD",1763563711439,0.405504,3067.2,3065.9,0.001]
["bitfinex","ETHUSD",1763563711618,0.70918666,3067.2,3065.9,0.001]
["bitfinex","ETHUSD",1763563711936,0.405504,3067.0,3065.9,0.001]
["bitfinex","ETHUSD",1763563712102,0.70918666,3067.0,3065.9,0.001]
["bitfinex","ETHUSD",1763563712302,0.405504,3066.8,3065.9,0.001]
["bitfinex","ETHUSD",1763563712506,0.405504,3066.6,3065.9,0.001]
["bitfinex","ETHUSD",1763563712902,0.404704,3066.6,3065.9,0.001]
["bitfinex","ETHUSD",1763563713103,0.4776,3067.2,3065.9,0.001]
["bitfinex","ETHUSD",1763563713312,0.78116954,3067.2,3065.9,0.4638]
["bitfinex","ETHUSD",1763563713540,0.002,3067.4,3065.9,0.4638]
["bitfinex","ETHUSD",1763563713748,0.4796,3067.4,3065.9,0.4638]
["bitfinex","ETHUSD",1763563713934,0.002,3067.4,3065.9,0.4638]
["bitfinex","ETHUSD",1763563714137,0.002,3067.4,3066.0,0.90699264]
["bitfinex","ETHUSD",1763563714336,0.002,3067.4,3066.1,0.46324685]
["bitfinex","ETHUSD",1763563714650,0.4776,3067.3,3065.9,0.001]
["bitfinex","ETHUSD",1763563714830,0.405504,3067.2,3065.9,0.001]
["bitfinex","ETHUSD",1763563715350,0.405504,3067.0,3065.9,0.001]
["bitfinex","ETHUSD",1763563715515,0.70899431,3067.0,3065.9,0.001]
["bitfinex","ETHUSD",1763563715712,0.603304,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763563716028,0.405504,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763563717015,0.1978,3066.6,3065.9,0.001]
["bitfinex","ETHUSD",1763563717913,0.405504,3066.5,3065.9,0.001]
["bitfinex","ETHUSD",1763563718415,0.891104,3066.5,3065.9,0.001]
["bitfinex","ETHUSD",1763563719056,0.405504,3066.5,3065.9,0.001]
["bitfinex","ETHUSD",1763563719230,0.405504,3067.3,3065.9,0.001]
["bitfinex","ETHUSD",1763563719419,1.48867666,3067.3,3065.9,0.001]
["bitfinex","ETHUSD",1763563719616,0.002,3067.4,3065.9,0.4862]
["bitfinex","ETHUSD",1763563720229,0.002,3067.4,3066.1,0.90699264]
["bitfinex","ETHUSD",1763563720429,0.002,3067.4,3067.3,0.1882]
["bitfinex","ETHUSD",1763563720634,0.002,3067.4,3067.0,0.4852]
["bitfinex","ETHUSD",1763563720836,0.002,3067.4,3066.3,0.4852]
["bitfinex","ETHUSD",1763563721037,0.002,3067.4,3066.3,0.1882]
["bitfinex","ETHUSD",1763563721242,0.405504,3067.2,3065.9,0.001]
["bitfinex","ETHUSD",1763563721565,0.405504,3067.2,3066.0,0.4852]
["bitfinex","ETHUSD",1763563721728,0.002,3067.4,3066.0,0.4852]
["bitfinex","ETHUSD",1763563723426,0.405504,3067.2,3065.9,0.001]
["bitfinex","ETHUSD",1763563724029,0.405504,3067.0,3065.9,0.001]
["bitfinex","ETHUSD",1763563724226,2.31721654,3067.0,3065.9,0.001]
["bitfinex","ETHUSD",1763563724497,0.405504,3066.8,3065.9,0.001]
["bitfinex","ETHUSD",1763563724831,0.405504,3066.6,3065.9,0.001]
["bitfinex","ETHUSD",1763563726967,0.002,3067.4,3066.0,0.4852]
["bitfinex","ETHUSD",1763563727164,0.002,3067.4,3065.9,0.1892]
["bitfinex","ETHUSD",1763563727165,0.1927,3066.7,3065.9,0.1892]
["bitfinex","ETHUSD",1763563727372,0.405504,3066.6,3065.9,0.1892]
["bitfinex","ETHUSD",1763563727541,0.405504,3067.2,3065.9,0.6744]
["bitfinex","ETHUSD",1763563727972,0.002,3067.4,3066.0,0.4852]
["bitfinex","ETHUSD",1763563729661,0.407504,3067.4,3066.0,0.4852]
["bitfinex","ETHUSD",1763563729869,0.893104,3067.4,3066.0,0.4852]
["bitfinex","ETHUSD",1763563730578,0.002,3067.4,3066.0,0.4852]
["bitfinex","ETHUSD",1763563730754,0.405504,3067.3,3066.0,0.4852]
["bitfinex","ETHUSD",1763563730955,0.405504,3067.1,3066.0,0.4852]
["bitfinex","ETHUSD",1763563731371,0.405504,3067.1,3065.9,0.1892]
["bitfinex","ETHUSD",1763563731372,0.405504,3066.9,3065.9,0.1892]
["bitfinex","ETHUSD",1763563731583,0.405504,3067.1,3066.0,0.4852]
["bitfinex","ETHUSD",1763563732188,0.405504,3067.1,3065.9,0.1892]
["bitfinex","ETHUSD",1763563732352,0.405504,3066.9,3065.9,0.1892]
["bitfinex","ETHUSD",1763563732957,0.598204,3066.9,3065.9,0.1892]
["bitfinex","ETHUSD",1763563733391,1.083804,3066.9,3065.9,0.001]
["bitfinex","ETHUSD",1763563733594,0.405504,3066.7,3065.9,0.001]
["bitfinex","ETHUSD",1763563734883,0.405504,3066.7,3066.6,0.1882]
["bitfinex","ETHUSD",1763563735056,0.002,3067.4,3066.6,0.1882]
["bitfinex","ETHUSD",1763563735461,0.002,3067.4,3067.3,0.1882]
["bitfinex","ETHUSD",1763563735675,0.002,3067.4,3066.9,0.4852]
["bitfinex","ETHUSD",1763563735894,0.002,3067.4,3066.6,0.1882]
["bitfinex","ETHUSD",1763563736098,0.002,3067.4,3066.6,0.6734]
["bitfinex","ETHUSD",1763563736495,0.002,3067.4,3066.0,0.1882]
["bitfinex","ETHUSD",1763563736704,0.407504,3067.4,3066.0,0.6734]
["bitfinex","ETHUSD",1763563736895,0.407504,3067.4,3066.0,1.58039264]
["bitfinex","ETHUSD",1763563737213,0.405504,3067.2,3066.1,0.96949977]
["bitfinex","ETHUSD",1763563737391,0.405504,3067.2,3066.0,0.1882]
["bitfinex","ETHUSD",1763563737591,0.891104,3067.2,3066.0,0.1882]
["bitfinex","ETHUSD",1763563737791,0.404704,3067.2,3066.1,0.4852]
["bitfinex","ETHUSD",1763563738233,0.404704,3067.2,3066.1,1.39219264]
["bitfinex","ETHUSD",1763563738390,0.71286621,3067.3,3066.2,0.48419595]
["bitfinex","ETHUSD",1763563738586,0.71286621,3067.3,3066.3,0.4852]
["bitfinex","ETHUSD",1763563738923,0.71286621,3067.3,3067.2,0.1882]
["bitfinex","ETHUSD",1763563739303,0.71286621,3067.3,3067.2,0.6734]
["bitfinex","ETHUSD",1763563741015,0.71286621,3067.3,3066.5,0.90699264]
["bitfinex","ETHUSD",1763563741215,0.405504,3067.2,3066.5,0.4852]
["bitfinex","ETHUSD",1763563741387,0.405504,3067.2,3066.6,0.4852]
["bitfinex","ETHUSD",1763563741587,0.71286621,3067.3,3067.1,0.1882]
["bitfinex","ETHUSD",1763563741893,0.71286621,3067.3,3067.1,0.6734]
["bitfinex","ETHUSD",1763563742102,0.71286621,3067.3,3067.1,0.1882]
["bitfinex","ETHUSD",1763563742314,0.71286621,3067.3,3066.8,0.6734]
["bitfinex","ETHUSD",1763563742628,0.71286621,3067.3,3066.9,0.4852]
["bitfinex","ETHUSD",1763563744732,0.71286621,3067.3,3066.9,7.91341345]
["bitfinex","ETHUSD",1763563744906,0.71286621,3067.3,3067.0,1.29536135]
["bitfinex","ETHUSD",1763563745114,0.71286621,3067.3,3067.2,0.90699264]
["bitfinex","ETHUSD",1763563745547,0.71286621,3067.3,3067.2,1.39219264]
["bitfinex","ETHUSD",1763563745753,0.71286621,3067.3,3067.2,0.4852]
["bitfinex","ETHUSD",1763563746816,0.71286621,3067.3,3067.2,0.6012]
["bitfinex","ETHUSD",1763563747019,0.71286621,3067.3,3067.2,2.84379192]
["bitfinex","ETHUSD",1763563747215,0.71286621,3067.3,3067.2,1.39219264]
["bitfinex","ETHUSD",1763563747604,0.71286621,3067.3,3067.2,4.65249519]
["bitfinex","ETHUSD",1763563747807,0.002,3067.4,3067.3,0.90699264]
["bitfinex","ETHUSD",1763563748008,0.002,3067.4,3067.3,1.39139264]
["bitfinex","ETHUSD",1763563749211,0.002,3067.4,3067.3,4.6515889]
["bitfinex","ETHUSD",1763563749756,0.002,3067.4,3067.3,5.45437805]
["bitfinex","ETHUSD",1763563750108,0.002,3067.4,3067.3,2.19418179]
["bitfinex","ETHUSD",1763563750306,0.002,3067.4,3067.3,1.28718915]
["bitfinex","ETHUSD",1763563750539,0.002,3067.4,3067.3,2.19418179]
["bitfinex","ETHUSD",1763563751153,0.002,3067.4,3067.3,1.70978179]
["bitfinex","ETHUSD",1763563751365,0.002,3067.4,3067.3,0.90699264]
["bitfinex","ETHUSD",1763563751521,0.002,3067.4,3067.0,0.4844]
["bitfinex","ETHUSD",1763563751858,0.002,3067.4,3066.5,0.4844]
["bitfinex","ETHUSD",1763563752056,0.002,3067.4,3066.0,3.4507039]
["bitfinex","ETHUSD",1763563752057,0.407504,3067.4,3066.0,3.4507039]
["bitfinex","ETHUSD",1763563752230,0.407504,3067.4,3066.1,1.39139264]
["bitfinex","ETHUSD",1763563752430,0.407504,3067.4,3066.2,0.48420965]
["bitfinex","ETHUSD",1763563752731,0.407504,3067.4,3066.0,0.001]
["bitfinex","ETHUSD",1763563752732,0.405504,3066.2,3066.0,0.001]
["bitfinex","ETHUSD",1763563752930,0.78195436,3066.2,3066.0,0.001]
["bitfinex","ETHUSD",1763563753107,0.405504,3066.5,3066.0,0.001]
["bitfinex","ETHUSD",1763563753634,0.887704,3066.5,3066.0,0.001]
["bitfinex","ETHUSD",1763563754124,0.405504,3066.3,3066.0,0.001]
["bitfinex","ETHUSD",1763563754513,0.405504,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763563754825,0.887704,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763563756149,0.887704,3066.5,3066.0,0.001]
["bitfinex","ETHUSD",1763563756613,0.405504,3066.3,3066.0,0.001]
["bitfinex","ETHUSD",1763563756814,0.405504,3066.5,3066.0,0.001]
["bitfinex","ETHUSD",1763563757033,0.887704,3066.5,3066.0,0.001]
["bitfinex","ETHUSD",1763563757446,0.1854,3066.6,3066.0,0.001]
["bitfinex","ETHUSD",1763563757744,0.1854,3066.9,3066.0,0.001]
["bitfinex","ETHUSD",1763563758160,0.405504,3066.7,3066.0,0.001]
["bitfinex","ETHUSD",1763563758748,0.887704,3066.8,3066.0,0.001]
["bitfinex","ETHUSD",1763563759216,0.002,3067.4,3066.1,0.1919]
["bitfinex","ETHUSD",1763563759415,0.002,3067.4,3066.1,0.6763]
["bitfinex","ETHUSD",1763563759848,0.002,3067.4,3066.2,0.4844]
["bitfinex","ETHUSD",1763563760759,0.4822,3067.3,3066.0,0.001]
["bitfinex","ETHUSD",1763563761074,0.590904,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763563761431,0.405504,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763563762044,0.1854,3066.8,3066.0,0.001]
["bitfinex","ETHUSD",1763563762254,0.4822,3067.1,3066.1,0.1919]
["bitfinex","ETHUSD",1763563762471,0.002,3067.4,3066.1,0.6763]
["bitfinex","ETHUSD",1763563762631,0.002,3067.4,3066.2,0.51701365]
["bitfinex","ETHUSD",1763563762829,0.0012,3067.4,3066.2,0.51701365]
["bitfinex","ETHUSD",1763563763041,0.0012,3067.4,3067.3,0.1919]
["bitfinex","ETHUSD",1763563763245,0.0012,3067.4,3067.3,4.8434889]
["bitfinex","ETHUSD",1763563763443,0.4822,3069.8,3067.4,0.90699264]
["bitfinex","ETHUSD",1763563763661,0.1854,3069.6,3067.7,0.90699264]
["bitfinex","ETHUSD",1763563763964,0.1854,3070.0,3068.2,0.90699264]
["bitfinex","ETHUSD",1763563764120,0.0474,3070.1,3068.2,0.90699264]
["bitfinex","ETHUSD",1763563764320,0.1854,3070.0,3068.3,0.4844]
["bitfinex","ETHUSD",1763563764520,0.1854,3070.0,3068.0,0.4844]
["bitfinex","ETHUSD",1763563764521,0.6676,3070.0,3068.0,0.4844]
["bitfinex","ETHUSD",1763563764720,0.6676,3070.0,3068.1,0.4844]
["bitfinex","ETHUSD",1763563764923,0.6676,3070.0,3067.4,0.90699264]
["bitfinex","ETHUSD",1763563764924,0.4822,3069.9,3067.5,0.4844]
["bitfinex","ETHUSD",1763563765152,0.1854,3070.0,3067.5,0.4844]
["bitfinex","ETHUSD",1763563765334,0.4822,3069.9,3067.7,0.90699264]
["bitfinex","ETHUSD",1763563765651,0.4822,3069.9,3067.8,0.74267475]
["bitfinex","ETHUSD",1763563765858,0.4822,3069.9,3067.8,1.22707475]
["bitfinex","ETHUSD",1763563766073,0.405504,3069.8,3067.9,0.4844]
["bitfinex","ETHUSD",1763563766272,0.1854,3070.0,3067.9,0.4844]
["bitfinex","ETHUSD",1763563766679,0.1854,3070.0,3067.9,1.39139264]
["bitfinex","ETHUSD",1763563766887,0.0474,3070.1,3068.0,1.27962135]
["bitfinex","ETHUSD",1763563767483,0.0474,3070.0,3068.2,0.90699264]
["bitfinex","ETHUSD",1763563767667,0.405504,3069.9,3068.2,0.90699264]
["bitfinex","ETHUSD",1763563767849,0.405504,3069.9,3068.3,0.4844]
["bitfinex","ETHUSD",1763563768249,0.6676,3070.4,3068.3,0.4844]
["bitfinex","ETHUSD",1763563768479,0.1854,3070.4,3068.3,0.4844]
["bitfinex","ETHUSD",1763563769452,0.002,3069.9,3068.6,0.405504]
["bitfinex","ETHUSD",1763563769708,0.002,3069.9,3068.7,0.116]
["bitfinex","ETHUSD",1763563769886,0.002,3069.9,3068.7,0.4844]
["bitfinex","ETHUSD",1763563770195,0.407504,3069.9,3068.7,0.4844]
["bitfinex","ETHUSD",1763563770711,0.002,3069.9,3068.7,0.4844]
["bitfinex","ETHUSD",1763563770992,0.002,3069.9,3069.8,0.1919]
["bitfinex","ETHUSD",1763563771360,0.002,3069.9,3069.8,0.6763]
["bitfinex","ETHUSD",1763563771666,0.002,3069.9,3069.2,1.39139264]
["bitfinex","ETHUSD",1763563771992,0.405504,3069.8,3068.5,0.4844]
["bitfinex","ETHUSD",1763563772290,0.405504,3069.8,3068.0,1.27962135]
["bitfinex","ETHUSD",1763563772493,0.405504,3069.6,3068.0,0.4844]
["bitfinex","ETHUSD",1763563772703,0.405504,3069.6,3068.1,0.4844]
["bitfinex","ETHUSD",1763563772858,0.002,3069.9,3068.1,0.4844]
["bitfinex","ETHUSD",1763563772859,0.407504,3069.9,3068.1,0.4844]
["bitfinex","ETHUSD",1763563773206,0.405504,3069.5,3068.1,0.4844]
["bitfinex","ETHUSD",1763563773355,0.002,3069.9,3068.1,0.4844]
["bitfinex","ETHUSD",1763563773566,0.407504,3069.9,3068.3,0.90699264]
["bitfinex","ETHUSD",1763563773771,0.407504,3069.9,3068.4,0.41662326]
["bitfinex","ETHUSD",1763563773971,0.407504,3069.9,3068.4,0.90102326]
["bitfinex","ETHUSD",1763563774484,0.407504,3069.9,3068.5,0.4773]
["bitfinex","ETHUSD",1763563775674,0.405504,3069.7,3067.3,0.1919]
["bitfinex","ETHUSD",1763563775879,0.405504,3069.7,3067.8,0.4773]
["bitfinex","ETHUSD",1763563776180,0.405504,3069.5,3068.0,0.4773]
["bitfinex","ETHUSD",1763563776581,0.405504,3069.3,3067.5,1.38429264]
["bitfinex","ETHUSD",1763563776784,0.405504,3069.3,3067.0,0.198]
["bitfinex","ETHUSD",1763563777094,0.405504,3069.3,3066.0,5.81914609]
["bitfinex","ETHUSD",1763563777095,0.405504,3068.5,3066.2,0.4773]
["bitfinex","ETHUSD",1763563777301,0.405504,3068.5,3066.3,0.39306722]
["bitfinex","ETHUSD",1763563777497,5.81814609,3068.6,3066.3,0.39306722]
["bitfinex","ETHUSD",1763563777498,0.405504,3068.3,3066.3,0.39306722]
["bitfinex","ETHUSD",1763563777678,0.405504,3068.3,3066.4,0.4965]
["bitfinex","ETHUSD",1763563777877,0.1854,3068.4,3066.4,0.4965]
["bitfinex","ETHUSD",1763563778077,0.905104,3068.3,3066.4,0.4965]
["bitfinex","ETHUSD",1763563778485,0.405504,3068.1,3066.4,0.4965]
["bitfinex","ETHUSD",1763563779589,0.405504,3068.1,3066.4,3.75755189]
["bitfinex","ETHUSD",1763563779785,0.405504,3068.1,3066.5,0.87225519]
["bitfinex","ETHUSD",1763563780116,0.405504,3068.0,3066.5,0.37575519]
["bitfinex","ETHUSD",1763563780276,0.405504,3067.8,3066.1,0.1919]
["bitfinex","ETHUSD",1763563780473,0.405504,3067.8,3066.2,0.4965]
["bitfinex","ETHUSD",1763563780672,0.405504,3067.6,3066.0,0.001]
["bitfinex","ETHUSD",1763563781107,0.405504,3067.4,3066.0,0.001]
["bitfinex","ETHUSD",1763563781528,0.405504,3067.2,3066.0,0.001]
["bitfinex","ETHUSD",1763563781902,0.405504,3067.0,3066.0,0.001]
["bitfinex","ETHUSD",1763563782630,0.405504,3067.3,3066.0,0.001]
["bitfinex","ETHUSD",1763563783123,0.405504,3067.1,3066.0,0.001]
["bitfinex","ETHUSD",1763563783322,0.1803,3067.7,3066.0,0.4975]
["bitfinex","ETHUSD",1763563783323,0.405504,3067.5,3066.0,0.4975]
["bitfinex","ETHUSD",1763563783636,0.1803,3067.7,3066.2,0.90699264]
["bitfinex","ETHUSD",1763563783788,0.4996,3068.1,3066.3,1.23949371]
["bitfinex","ETHUSD",1763563783985,1.08729264,3069.1,3066.3,1.23949371]
["bitfinex","ETHUSD",1763563783986,0.4996,3068.6,3066.3,1.23949371]
["bitfinex","ETHUSD",1763563784226,0.1803,3069.1,3066.4,0.4965]
["bitfinex","ETHUSD",1763563784489,0.4996,3068.5,3066.4,0.4965]
["bitfinex","ETHUSD",1763563784924,0.1803,3069.1,3066.5,0.90699264]
["bitfinex","ETHUSD",1763563785141,0.4996,3069.0,3066.5,0.90699264]
["bitfinex","ETHUSD",1763563785321,0.4996,3069.0,3066.6,1.44410832]
["bitfinex","ETHUSD",1763563785707,0.4996,3069.0,3066.8,0.90699264]
["bitfinex","ETHUSD",1763563786233,0.4996,3069.0,3066.9,0.689]
["bitfinex","ETHUSD",1763563786392,0.405504,3068.9,3066.9,0.689]
["bitfinex","ETHUSD",1763563786591,0.405504,3068.9,3067.0,0.4965]
["bitfinex","ETHUSD",1763563786909,0.405504,3068.7,3067.0,0.4965]
["bitfinex","ETHUSD",1763563787220,0.905104,3068.7,3067.0,0.4965]
["bitfinex","ETHUSD",1763563787389,0.905104,3068.7,3066.9,0.1925]
["bitfinex","ETHUSD",1763563787592,0.405504,3068.5,3066.5,0.4965]
["bitfinex","ETHUSD",1763563787786,0.4996,3068.4,3066.5,0.4965]
["bitfinex","ETHUSD",1763563788420,0.87071524,3068.4,3066.4,0.4965]
["bitfinex","ETHUSD",1763563788649,1.26218841,3068.3,3066.0,0.001]
["bitfinex","ETHUSD",1763563788851,1.27234575,3068.3,3066.0,0.001]
["bitfinex","ETHUSD",1763563789059,0.4996,3068.2,3066.0,0.001]
["bitfinex","ETHUSD",1763563789229,0.41469857,3068.1,3066.3,0.001]
["bitfinex","ETHUSD",1763563789760,0.405504,3067.9,3066.3,0.001]
["bitfinex","ETHUSD",1763563790136,0.405504,3067.7,3066.3,0.001]
["bitfinex","ETHUSD",1763563790670,0.405504,3067.7,3066.4,0.4965]
["bitfinex","ETHUSD",1763563790959,0.405504,3067.5,3066.4,0.4965]
["bitfinex","ETHUSD",1763563791457,0.6799,3067.8,3066.3,0.001]
["bitfinex","ETHUSD",1763563791458,0.405504,3067.7,3066.3,0.001]
["bitfinex","ETHUSD",1763563791756,0.1803,3067.8,3066.3,0.001]
["bitfinex","ETHUSD",1763563791757,0.405504,3067.3,3066.3,0.001]
["bitfinex","ETHUSD",1763563792522,0.405504,3067.7,3066.3,0.001]
["bitfinex","ETHUSD",1763563792719,0.405504,3067.7,3066.4,0.4965]
["bitfinex","ETHUSD",1763563792920,1.32169121,3068.4,3066.4,0.4965]
["bitfinex","ETHUSD",1763563792921,0.4996,3068.4,3066.4,0.4965]
["bitfinex","ETHUSD",1763563793270,0.002,3068.5,3066.4,0.4965]
["bitfinex","ETHUSD",1763563793568,0.5016,3068.5,3066.4,0.4965]
["bitfinex","ETHUSD",1763563794067,0.405504,3068.4,3066.5,0.90699264]
["bitfinex","ETHUSD",1763563794269,0.405504,3068.3,3066.6,1.28907776]
["bitfinex","ETHUSD",1763563794468,0.4996,3068.4,3066.6,0.79257776]
["bitfinex","ETHUSD",1763563794674,0.1803,3066.7,3066.3,0.001]
["bitfinex","ETHUSD",1763563794822,0.405504,3066.6,3066.3,0.001]
["bitfinex","ETHUSD",1763563795024,0.405504,3067.0,3066.3,0.001]
["bitfinex","ETHUSD",1763563795979,1.37461481,3068.4,3066.9,0.1925]
["bitfinex","ETHUSD",1763563796174,0.4996,3068.4,3067.0,0.4965]
["bitfinex","ETHUSD",1763563797471,0.002,3068.5,3067.0,0.4965]
["bitfinex","ETHUSD",1763563797878,0.002,3068.5,3067.0,3.7569924]
["bitfinex","ETHUSD",1763563798177,0.002,3068.5,3067.1,0.39494924]
["bitfinex","ETHUSD",1763563798380,0.002,3068.5,3067.1,0.4965]
["bitfinex","ETHUSD",1763563799978,0.4996,3068.4,3066.9,0.1925]
["bitfinex","ETHUSD",1763563800277,0.002,3068.5,3066.9,0.1925]
["bitfinex","ETHUSD",1763563800278,0.405504,3068.3,3066.9,0.689]
["bitfinex","ETHUSD",1763563800577,0.002,3068.5,3066.9,4.85660626]
["bitfinex","ETHUSD",1763563800786,0.002,3068.5,3067.0,0.4965]
["bitfinex","ETHUSD",1763563800945,0.002,3068.5,3067.1,0.48566063]
["bitfinex","ETHUSD",1763563801372,0.002,3068.5,3067.2,0.4965]
["bitfinex","ETHUSD",1763563801553,0.002,3068.5,3068.4,0.1925]
["bitfinex","ETHUSD",1763563801761,0.002,3068.5,3068.4,0.689]
["bitfinex","ETHUSD",1763563801960,0.002,3068.5,3068.4,0.1925]
["bitfinex","ETHUSD",1763563802199,0.002,3068.5,3068.1,0.1925]
["bitfinex","ETHUSD",1763563802485,0.002,3068.5,3068.1,0.4965]
["bitfinex","ETHUSD",1763563802976,0.002,3068.5,3067.7,0.1925]
["bitfinex","ETHUSD",1763563803166,0.002,3068.5,3067.5,0.1925]
["bitfinex","ETHUSD",1763563803370,0.002,3068.5,3067.1,0.4965]
["bitfinex","ETHUSD",1763563803371,0.405504,3068.3,3067.1,0.4965]
["bitfinex","ETHUSD",1763563803759,0.405504,3068.1,3066.3,0.001]
["bitfinex","ETHUSD",1763563803962,0.405504,3067.1,3066.3,0.001]
["bitfinex","ETHUSD",1763563804158,0.585804,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763563804417,0.405504,3066.3,3065.9,0.001]
["bitfinex","ETHUSD",1763563804562,1.31249664,3066.1,3065.6,0.001]
["bitfinex","ETHUSD",1763563804762,0.405504,3065.5,3063.8,0.4965]
["bitfinex","ETHUSD",1763563805198,0.405504,3065.3,3063.2,0.4965]
["bitfinex","ETHUSD",1763563805418,0.70961212,3065.3,3063.0,0.1925]
["bitfinex","ETHUSD",1763563805564,0.70961212,3065.3,3062.4,0.001]
["bitfinex","ETHUSD",1763563805565,0.405504,3064.9,3062.6,0.1925]
["bitfinex","ETHUSD",1763563805915,0.405504,3064.1,3062.4,0.001]
["bitfinex","ETHUSD",1763563806058,0.405504,3063.9,3062.5,0.1935]
["bitfinex","ETHUSD",1763563806264,0.405504,3063.8,3062.6,0.4965]
["bitfinex","ETHUSD",1763563806579,0.405504,3064.5,3062.6,0.4965]
["bitfinex","ETHUSD",1763563806894,0.405504,3064.9,3062.6,0.4965]
["bitfinex","ETHUSD",1763563807060,0.405504,3064.6,3062.6,0.4965]
["bitfinex","ETHUSD",1763563807460,0.405504,3064.4,3062.6,0.4965]
["bitfinex","ETHUSD",1763563807880,0.405504,3064.2,3062.6,0.4965]
["bitfinex","ETHUSD",1763563808080,0.405504,3064.2,3062.7,0.48622951]
["bitfinex","ETHUSD",1763563808280,0.405504,3064.0,3062.6,0.4965]
["bitfinex","ETHUSD",1763563808482,0.405504,3064.0,3062.5,0.1935]
["bitfinex","ETHUSD",1763563808483,0.405504,3064.0,3062.5,0.001]
["bitfinex","ETHUSD",1763563808662,0.405504,3063.8,3062.5,0.001]
["bitfinex","ETHUSD",1763563808885,0.405504,3063.8,3062.5,0.1869]
["bitfinex","ETHUSD",1763563809088,0.405504,3063.8,3062.6,0.4561]
["bitfinex","ETHUSD",1763563809291,0.405504,3064.1,3062.6,0.4561]
["bitfinex","ETHUSD",1763563809460,0.405504,3064.1,3062.5,0.001]
["bitfinex","ETHUSD",1763563809661,0.405504,3063.9,3062.5,0.001]
["bitfinex","ETHUSD",1763563810194,0.405504,3063.7,3062.5,0.001]
["bitfinex","ETHUSD",1763563810497,0.90699264,3064.5,3062.5,0.001]
["bitfinex","ETHUSD",1763563810498,0.405504,3063.5,3062.5,0.001]
["bitfinex","ETHUSD",1763563810658,0.585804,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1763563810859,0.405504,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763563811059,0.901804,3062.5,3062.1,0.001]
["bitfinex","ETHUSD",1763563811597,0.405504,3062.3,3060.8,0.17913]
["bitfinex","ETHUSD",1763563811967,0.405504,3062.1,3060.8,0.17913]
["bitfinex","ETHUSD",1763563812406,0.1803,3062.6,3060.1,0.4571]
["bitfinex","ETHUSD",1763563812407,0.405504,3061.9,3060.1,0.4571]
["bitfinex","ETHUSD",1763563812564,0.404704,3061.9,3060.3,0.4561]
["bitfinex","ETHUSD",1763563812768,0.4963,3062.5,3060.3,1.36309264]
["bitfinex","ETHUSD",1763563813014,0.4963,3062.5,3060.4,0.48233397]
["bitfinex","ETHUSD",1763563813325,0.90699264,3062.0,3060.1,0.001]
["bitfinex","ETHUSD",1763563813496,0.187,3060.4,3060.1,0.001]
["bitfinex","ETHUSD",1763563814017,0.4963,3060.3,3060.1,0.001]
["bitfinex","ETHUSD",1763563814529,0.4963,3060.3,3058.7,0.001]
["bitfinex","ETHUSD",1763563814664,1.31249664,3059.7,3058.7,0.001]
["bitfinex","ETHUSD",1763563815176,0.405504,3059.5,3058.7,0.001]
["bitfinex","ETHUSD",1763563815715,0.405504,3059.3,3058.7,0.001]
["bitfinex","ETHUSD",1763563816065,0.405504,3059.1,3058.7,0.001]
["bitfinex","ETHUSD",1763563816267,0.405504,3059.1,3056.7,3.27141939]
["bitfinex","ETHUSD",1763563816268,1.31249664,3058.7,3056.2,0.4561]
["bitfinex","ETHUSD",1763563816579,0.405504,3058.7,3056.5,0.4561]
["bitfinex","ETHUSD",1763563816779,0.405504,3058.5,3056.6,0.39138231]
["bitfinex","ETHUSD",1763563817004,0.405504,3058.3,3056.6,0.4561]
["bitfinex","ETHUSD",1763563817298,0.405504,3058.7,3056.6,0.4561]
["bitfinex","ETHUSD",1763563817476,0.901804,3058.7,3056.6,0.4561]
["bitfinex","ETHUSD",1763563817678,1.80879664,3058.7,3056.4,0.1859]
["bitfinex","ETHUSD",1763563817876,0.405504,3058.5,3056.4,0.1859]
["bitfinex","ETHUSD",1763563818076,0.405504,3058.5,3055.2,0.1859]
["bitfinex","ETHUSD",1763563818077,0.405504,3058.1,3055.9,0.4561]
["bitfinex","ETHUSD",1763563818400,0.405504,3058.2,3055.9,0.4561]
["bitfinex","ETHUSD",1763563818786,0.405504,3058.0,3055.9,0.4561]
["bitfinex","ETHUSD",1763563819110,0.405504,3058.0,3055.2,6.73211628]
["bitfinex","ETHUSD",1763563819111,1.31249664,3057.7,3055.4,0.4561]
["bitfinex","ETHUSD",1763563819279,0.405504,3057.5,3055.2,0.1859]
["bitfinex","ETHUSD",1763563819470,0.405504,3057.5,3055.3,0.4561]
["bitfinex","ETHUSD",1763563819668,0.405504,3057.3,3055.3,1.36309264]
["bitfinex","ETHUSD",1763563819866,0.405504,3057.8,3055.6,0.90699264]
["bitfinex","ETHUSD",1763563820090,0.1982,3057.9,3055.6,0.90699264]
["bitfinex","ETHUSD",1763563820289,0.1982,3058.3,3055.7,0.4561]
["bitfinex","ETHUSD",1763563820497,0.6945,3058.3,3055.7,0.4561]
["bitfinex","ETHUSD",1763563820901,0.4963,3058.2,3055.7,0.4561]
["bitfinex","ETHUSD",1763563821217,0.405504,3058.1,3055.7,0.4561]
["bitfinex","ETHUSD",1763563821714,0.1982,3058.3,3055.8,0.43822865]
["bitfinex","ETHUSD",1763563822009,0.1982,3058.3,3056.0,1.31249664]
["bitfinex","ETHUSD",1763563822173,0.1982,3058.3,3056.1,1.89629302]
["bitfinex","ETHUSD",1763563822371,0.405504,3058.2,3056.1,1.89629302]
["bitfinex","ETHUSD",1763563822599,0.901804,3058.2,3056.2,0.4561]
["bitfinex","ETHUSD",1763563822984,0.4963,3058.1,3056.2,0.4561]
["bitfinex","ETHUSD",1763563823185,0.1982,3058.3,3056.2,0.4561]
["bitfinex","ETHUSD",1763563823186,0.405504,3058.0,3056.2,0.4561]
["bitfinex","ETHUSD",1763563823479,0.405504,3058.2,3056.2,0.4561]
["bitfinex","ETHUSD",1763563823900,1.08629264,3058.8,3056.3,9.81579033]
["bitfinex","ETHUSD",1763563823901,0.1793,3058.8,3056.3,9.81579033]
["bitfinex","ETHUSD",1763563824209,0.405504,3058.6,3056.4,1.93418167]
["bitfinex","ETHUSD",1763563824410,0.1793,3058.8,3056.4,2.57618167]
["bitfinex","ETHUSD",1763563824580,0.4777,3058.7,3056.5,0.4996]
["bitfinex","ETHUSD",1763563825182,0.405504,3058.6,3056.5,0.4996]
["bitfinex","ETHUSD",1763563825382,0.405504,3058.6,3056.6,0.26196817]
["bitfinex","ETHUSD",1763563825583,0.405504,3058.4,3056.6,0.26196817]
["bitfinex","ETHUSD",1763563825785,0.405504,3058.4,3056.7,0.4996]
["bitfinex","ETHUSD",1763563826133,0.405504,3058.7,3056.7,0.4996]
["bitfinex","ETHUSD",1763563826307,0.405504,3058.7,3056.8,0.90699264]
["bitfinex","ETHUSD",1763563826614,0.883204,3058.7,3056.9,0.46780536]
["bitfinex","ETHUSD",1763563826819,0.883204,3058.7,3056.8,0.4996]
["bitfinex","ETHUSD",1763563827223,0.405504,3058.5,3056.8,0.4996]
["bitfinex","ETHUSD",1763563827583,0.405504,3058.7,3056.8,0.4996]
["bitfinex","ETHUSD",1763563827919,0.883204,3058.7,3056.8,0.4996]
["bitfinex","ETHUSD",1763563828324,0.405504,3058.5,3056.8,0.4996]
["bitfinex","ETHUSD",1763563828617,0.405504,3058.5,3056.7,0.4996]
["bitfinex","ETHUSD",1763563828803,0.405504,3058.7,3056.9,0.4996]
["bitfinex","ETHUSD",1763563829116,0.883204,3058.7,3056.9,0.4996]
["bitfinex","ETHUSD",1763563829584,0.883204,3058.7,3056.5,0.90699264]
["bitfinex","ETHUSD",1763563829585,0.405504,3058.5,3056.5,1.40659264]
["bitfinex","ETHUSD",1763563829792,0.405504,3058.5,3056.6,0.98602974]
["bitfinex","ETHUSD",1763563830003,0.405504,3058.7,3056.7,0.90699264]
["bitfinex","ETHUSD",1763563830201,0.405504,3058.3,3056.7,0.4996]
["bitfinex","ETHUSD",1763563830419,0.405504,3058.3,3056.4,0.1859]
["bitfinex","ETHUSD",1763563830738,0.405504,3058.1,3056.5,0.4996]
["bitfinex","ETHUSD",1763563831102,0.405504,3057.9,3056.5,0.4996]
["bitfinex","ETHUSD",1763563831314,0.405504,3057.7,3056.5,0.4996]
["bitfinex","ETHUSD",1763563831811,0.405504,3057.6,3056.6,0.03271608]
["bitfinex","ETHUSD",1763563832028,0.0403,3057.9,3056.6,0.4996]
["bitfinex","ETHUSD",1763563832238,0.883204,3057.8,3056.6,0.48642792]
["bitfinex","ETHUSD",1763563832550,0.405504,3057.6,3056.0,0.001]
["bitfinex","ETHUSD",1763563832703,0.405504,3057.6,3056.0,0.5006]
["bitfinex","ETHUSD",1763563832902,0.405504,3057.5,3056.0,0.001]
["bitfinex","ETHUSD",1763563833350,0.405504,3057.3,3056.0,0.001]
["bitfinex","ETHUSD",1763563833828,3.31053131,3057.9,3056.0,0.001]
["bitfinex","ETHUSD",1763563833829,0.405504,3057.1,3056.0,0.001]
["bitfinex","ETHUSD",1763563834541,0.405504,3056.9,3056.0,0.001]
["bitfinex","ETHUSD",1763563834904,0.405504,3056.7,3056.0,0.001]
["bitfinex","ETHUSD",1763563835315,0.883204,3056.7,3056.0,0.001]
["bitfinex","ETHUSD",1763563835517,0.405504,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1763563836137,0.405504,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1763563836507,0.405504,3056.3,3055.4,0.001]
["bitfinex","ETHUSD",1763563836508,0.405504,3056.1,3055.4,0.001]
["bitfinex","ETHUSD",1763563836708,0.405504,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1763563837104,0.4777,3056.4,3055.4,0.001]
["bitfinex","ETHUSD",1763563837105,0.093,3056.8,3055.4,0.5006]
["bitfinex","ETHUSD",1763563837336,0.4777,3057.4,3055.4,0.5006]
["bitfinex","ETHUSD",1763563837747,0.4769,3057.4,3055.4,0.5006]
["bitfinex","ETHUSD",1763563838260,0.4769,3057.4,3055.6,0.90699264]
["bitfinex","ETHUSD",1763563838422,0.4769,3057.4,3055.7,1.20065662]
["bitfinex","ETHUSD",1763563838823,0.4769,3057.4,3055.7,0.4554]
["bitfinex","ETHUSD",1763563839026,0.405504,3057.3,3055.7,0.4554]
["bitfinex","ETHUSD",1763563839455,0.405504,3057.5,3055.7,0.4554]
["bitfinex","ETHUSD",1763563839722,0.70657259,3057.5,3055.7,0.4554]
["bitfinex","ETHUSD",1763563839927,0.4813,3057.5,3055.7,0.4554]
["bitfinex","ETHUSD",1763563840226,1.17167351,3057.7,3055.7,1.36239264]
["bitfinex","ETHUSD",1763563840428,2.04641511,3057.6,3055.4,0.001]
["bitfinex","ETHUSD",1763563840646,0.405504,3056.9,3055.4,0.001]
["bitfinex","ETHUSD",1763563840857,0.405504,3056.7,3055.4,0.001]
["bitfinex","ETHUSD",1763563841191,0.405504,3056.5,3055.4,0.001]
["bitfinex","ETHUSD",1763563841458,0.405504,3056.4,3055.4,0.001]
["bitfinex","ETHUSD",1763563841623,1.09587751,3056.4,3055.5,0.4554]
["bitfinex","ETHUSD",1763563841822,0.405504,3056.6,3055.5,0.4554]
["bitfinex","ETHUSD",1763563842063,0.405504,3056.6,3055.4,0.001]
["bitfinex","ETHUSD",1763563842277,0.405504,3056.4,3055.4,0.001]
["bitfinex","ETHUSD",1763563842566,1.09587751,3056.4,3055.4,0.001]
["bitfinex","ETHUSD",1763563842862,2.17019267,3056.2,3055.4,0.001]
["bitfinex","ETHUSD",1763563843173,0.405504,3056.0,3055.4,0.001]
["bitfinex","ETHUSD",1763563843380,0.405504,3055.8,3055.4,0.001]
["bitfinex","ETHUSD",1763563843660,0.69900755,3055.9,3055.4,0.4564]
["bitfinex","ETHUSD",1763563843881,0.69900971,3056.1,3055.4,0.4564]
["bitfinex","ETHUSD",1763563844031,0.69900971,3056.2,3055.4,0.4564]
["bitfinex","ETHUSD",1763563844227,0.69902091,3056.5,3055.5,0.03272786]
["bitfinex","ETHUSD",1763563844427,0.85969603,3057.4,3056.1,0.1975]
["bitfinex","ETHUSD",1763563844655,0.002,3057.8,3057.2,0.1975]
["bitfinex","ETHUSD",1763563844860,0.002,3057.8,3057.3,0.4554]
["bitfinex","ETHUSD",1763563845079,0.002,3058.1,3057.3,0.4554]
["bitfinex","ETHUSD",1763563845467,0.002,3058.1,3058.0,0.1975]
["bitfinex","ETHUSD",1763563845985,0.002,3058.1,3058.0,0.6529]
["bitfinex","ETHUSD",1763563846360,0.002,3058.1,3058.0,2.04290465]
["bitfinex","ETHUSD",1763563846753,0.002,3058.1,3058.0,1.55989264]
["bitfinex","ETHUSD",1763563846949,0.002,3058.1,3058.0,4.83000382]
["bitfinex","ETHUSD",1763563847154,0.002,3058.1,3058.0,1.55989264]
["bitfinex","ETHUSD",1763563847573,0.002,3058.1,3058.0,0.90699264]
["bitfinex","ETHUSD",1763563847772,0.002,3058.1,3058.0,1.36239264]
["bitfinex","ETHUSD",1763563849004,0.002,3058.1,3058.0,5.09577332]
["bitfinex","ETHUSD",1763563849289,0.7004538,3059.6,3058.1,0.90699264]
["bitfinex","ETHUSD",1763563849496,0.1896,3059.8,3058.1,0.4554]
["bitfinex","ETHUSD",1763563849664,1.67347264,3059.8,3058.2,0.4554]
["bitfinex","ETHUSD",1763563850016,0.88873257,3059.8,3058.2,0.4554]
["bitfinex","ETHUSD",1763563850217,0.69913257,3059.9,3058.4,0.90699264]
["bitfinex","ETHUSD",1763563850415,0.1896,3060.4,3058.5,1.20005734]
["bitfinex","ETHUSD",1763563850740,1.16504555,3060.8,3058.6,0.90699264]
["bitfinex","ETHUSD",1763563850741,0.85769603,3060.8,3058.6,0.90699264]
["bitfinex","ETHUSD",1763563851015,0.88844388,3061.0,3058.6,1.36239264]
["bitfinex","ETHUSD",1763563851179,0.78460398,3060.9,3058.7,0.4554]
["bitfinex","ETHUSD",1763563851378,0.405504,3060.7,3058.7,0.4554]
["bitfinex","ETHUSD",1763563851821,0.405504,3060.5,3058.5,0.74465734]
["bitfinex","ETHUSD",1763563852032,0.405504,3060.5,3058.2,3.72526179]
["bitfinex","ETHUSD",1763563852033,1.26320003,3060.3,3058.2,3.72526179]
["bitfinex","ETHUSD",1763563852179,0.405504,3060.1,3058.2,3.72528129]
["bitfinex","ETHUSD",1763563852376,0.405504,3060.1,3058.3,0.4554]
["bitfinex","ETHUSD",1763563852615,0.405504,3060.0,3058.3,1.36239264]
["bitfinex","ETHUSD",1763563853115,0.405504,3060.1,3058.4,0.4554]
["bitfinex","ETHUSD",1763563853485,0.69774156,3060.5,3058.4,0.4554]
["bitfinex","ETHUSD",1763563853813,1.17904156,3060.8,3058.4,0.4554]
["bitfinex","ETHUSD",1763563854029,0.4813,3060.8,3058.4,0.4554]
["bitfinex","ETHUSD",1763563854208,0.1896,3061.0,3058.4,0.4554]
["bitfinex","ETHUSD",1763563854511,0.6709,3061.0,3058.6,0.90699264]
["bitfinex","ETHUSD",1763563854709,0.6709,3061.0,3058.7,1.3985299]
["bitfinex","ETHUSD",1763563854878,0.4813,3060.9,3058.7,1.8539299]
["bitfinex","ETHUSD",1763563855080,0.405504,3060.8,3058.8,0.4554]
["bitfinex","ETHUSD",1763563855288,0.405504,3060.6,3058.9,0.1975]
["bitfinex","ETHUSD",1763563855523,0.405504,3060.8,3058.9,0.1975]
["bitfinex","ETHUSD",1763563855524,0.1896,3061.0,3058.9,0.1975]
["bitfinex","ETHUSD",1763563855820,0.1896,3061.0,3059.0,0.4554]
["bitfinex","ETHUSD",1763563856386,0.6709,3061.0,3059.2,0.90699264]
["bitfinex","ETHUSD",1763563856725,0.1896,3061.4,3059.3,1.07137985]
["bitfinex","ETHUSD",1763563856884,0.405504,3061.1,3059.3,1.52677985]
["bitfinex","ETHUSD",1763563857083,0.405504,3061.1,3059.4,0.4554]
["bitfinex","ETHUSD",1763563857425,0.1896,3061.2,3059.4,0.4554]
["bitfinex","ETHUSD",1763563858013,0.405504,3061.1,3059.4,0.4554]
["bitfinex","ETHUSD",1763563858209,0.405504,3061.1,3059.5,0.16417799]
["bitfinex","ETHUSD",1763563858602,0.405504,3061.1,3059.6,1.36239264]
["bitfinex","ETHUSD",1763563858893,0.405504,3060.9,3059.6,0.4554]
["bitfinex","ETHUSD",1763563859095,0.405504,3060.9,3059.5,0.16417799]
["bitfinex","ETHUSD",1763563859311,0.405504,3060.7,3059.3,0.4554]
["bitfinex","ETHUSD",1763563859682,0.405504,3060.5,3059.3,0.4554]
["bitfinex","ETHUSD",1763563860102,0.405504,3061.1,3059.3,0.4554]
["bitfinex","ETHUSD",1763563860301,0.405504,3060.4,3059.3,0.4554]
["bitfinex","ETHUSD",1763563860508,0.405504,3059.3,3057.9,0.4554]
["bitfinex","ETHUSD",1763563860790,0.405504,3059.1,3057.4,0.4554]
["bitfinex","ETHUSD",1763563861016,0.405504,3058.9,3056.1,0.1975]
["bitfinex","ETHUSD",1763563861218,0.405504,3058.9,3056.9,0.1975]
["bitfinex","ETHUSD",1763563861400,0.405504,3058.7,3056.9,0.1975]
["bitfinex","ETHUSD",1763563861722,0.405504,3058.5,3056.9,0.99979792]
["bitfinex","ETHUSD",1763563861902,0.405504,3058.3,3056.9,0.6529]
["bitfinex","ETHUSD",1763563862099,0.405504,3058.3,3056.9,1.55989264]
["bitfinex","ETHUSD",1763563862303,0.405504,3059.1,3057.1,3.27107389]
["bitfinex","ETHUSD",1763563862491,0.404704,3059.1,3057.2,1.36239264]
["bitfinex","ETHUSD",1763563862689,0.886004,3059.1,3057.3,0.4554]
["bitfinex","ETHUSD",1763563863225,0.4813,3059.0,3057.7,0.001]
["bitfinex","ETHUSD",1763563863401,0.1896,3059.4,3057.7,0.001]
["bitfinex","ETHUSD",1763563863597,0.4813,3059.3,3057.8,0.1975]
["bitfinex","ETHUSD",1763563863815,0.4813,3059.3,3057.9,0.4554]
["bitfinex","ETHUSD",1763563864030,0.1896,3059.4,3057.9,0.4554]
["bitfinex","ETHUSD",1763563864323,0.4813,3059.3,3057.9,0.4554]
["bitfinex","ETHUSD",1763563864538,0.405504,3059.2,3057.7,0.001]
["bitfinex","ETHUSD",1763563865038,0.405504,3059.3,3057.8,0.4554]
["bitfinex","ETHUSD",1763563865200,0.886804,3059.3,3057.8,0.4554]
["bitfinex","ETHUSD",1763563865390,5.71488898,3059.2,3057.7,0.001]
["bitfinex","ETHUSD",1763563865594,1.67567575,3059.1,3057.7,0.001]
["bitfinex","ETHUSD",1763563865809,1.79379664,3059.1,3057.7,0.001]
["bitfinex","ETHUSD",1763563866013,0.405504,3058.9,3057.7,0.001]
["bitfinex","ETHUSD",1763563866299,0.405504,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1763563866627,0.405504,3059.3,3057.7,0.4564]
["bitfinex","ETHUSD",1763563866835,0.886804,3059.3,3057.7,0.4564]
["bitfinex","ETHUSD",1763563867194,0.4813,3059.3,3057.7,0.4564]
["bitfinex","ETHUSD",1763563867498,0.405504,3059.1,3057.7,0.001]
["bitfinex","ETHUSD",1763563867888,1.09659264,3059.4,3057.7,0.001]
["bitfinex","ETHUSD",1763563867889,0.405504,3058.9,3057.7,0.001]
["bitfinex","ETHUSD",1763563868289,0.405504,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1763563868490,1.31249664,3058.1,3057.7,0.001]
["bitfinex","ETHUSD",1763563868690,0.405504,3058.1,3057.7,0.001]
["bitfinex","ETHUSD",1763563868928,0.405504,3057.9,3057.7,0.001]
["bitfinex","ETHUSD",1763563869293,0.405504,3057.7,3057.4,0.001]
["bitfinex","ETHUSD",1763563869494,0.586604,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763563870111,1.045004,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763563870315,0.586604,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763563870517,1.045004,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763563872691,0.1811,3058.5,3057.4,0.001]
["bitfinex","ETHUSD",1763563872896,0.1811,3058.5,3057.4,0.4541]
["bitfinex","ETHUSD",1763563873331,0.88705652,3059.4,3057.4,0.4541]
["bitfinex","ETHUSD",1763563873516,0.4584,3059.2,3057.4,0.4541]
["bitfinex","ETHUSD",1763563874307,0.405504,3059.1,3057.4,0.4541]
["bitfinex","ETHUSD",1763563874508,0.405504,3058.8,3057.4,0.001]
["bitfinex","ETHUSD",1763563874711,0.4584,3058.7,3057.4,0.001]
["bitfinex","ETHUSD",1763563875014,0.405504,3058.6,3057.4,0.001]
["bitfinex","ETHUSD",1763563875526,0.405504,3058.5,3057.4,0.001]
["bitfinex","ETHUSD",1763563876045,0.405504,3058.7,3057.4,0.001]
["bitfinex","ETHUSD",1763563876435,0.405504,3058.5,3057.4,0.001]
["bitfinex","ETHUSD",1763563876831,0.405504,3058.3,3057.4,0.001]
["bitfinex","ETHUSD",1763563877339,0.405504,3058.2,3057.4,0.001]
["bitfinex","ETHUSD",1763563877538,0.405504,3058.0,3057.4,0.001]
["bitfinex","ETHUSD",1763563877918,0.405504,3058.2,3057.4,0.001]
["bitfinex","ETHUSD",1763563878353,0.4584,3059.2,3057.5,0.4531]
["bitfinex","ETHUSD",1763563878514,0.1896,3059.4,3057.5,0.4531]
["bitfinex","ETHUSD",1763563878515,0.1896,3059.4,3057.6,0.90699264]
["bitfinex","ETHUSD",1763563878713,1.62344555,3059.9,3057.6,0.90699264]
["bitfinex","ETHUSD",1763563878714,0.4584,3059.9,3057.7,0.46633617]
["bitfinex","ETHUSD",1763563878956,0.4584,3059.9,3057.7,0.91943617]
["bitfinex","ETHUSD",1763563879128,0.4584,3059.8,3057.8,0.4531]
["bitfinex","ETHUSD",1763563879845,0.405504,3059.7,3057.8,0.4531]
["bitfinex","ETHUSD",1763563880167,0.405504,3059.3,3057.8,0.4531]
["bitfinex","ETHUSD",1763563880311,1.31249664,3059.3,3057.8,0.4531]
["bitfinex","ETHUSD",1763563880770,1.31249664,3059.3,3057.4,0.001]
["bitfinex","ETHUSD",1763563880771,0.405504,3059.1,3057.4,0.001]
["bitfinex","ETHUSD",1763563881111,0.405504,3058.9,3057.6,0.001]
["bitfinex","ETHUSD",1763563881523,0.405504,3058.7,3057.6,0.001]
["bitfinex","ETHUSD",1763563881724,0.405504,3058.5,3057.6,0.001]
["bitfinex","ETHUSD",1763563882025,0.90699264,3058.7,3057.6,0.001]
["bitfinex","ETHUSD",1763563882026,0.405504,3058.3,3057.6,0.001]
["bitfinex","ETHUSD",1763563882225,0.863904,3058.3,3057.6,0.001]
["bitfinex","ETHUSD",1763563882750,0.405504,3058.2,3057.6,0.001]
["bitfinex","ETHUSD",1763563882950,0.405504,3058.9,3057.7,0.1934]
["bitfinex","ETHUSD",1763563883150,0.405504,3058.9,3057.6,0.001]
["bitfinex","ETHUSD",1763563883151,0.863904,3058.9,3057.6,0.001]
["bitfinex","ETHUSD",1763563883649,0.405504,3058.7,3057.6,0.001]
["bitfinex","ETHUSD",1763563883852,1.61562168,3058.7,3057.6,0.001]
["bitfinex","ETHUSD",1763563884052,0.405504,3058.5,3057.6,0.001]
["bitfinex","ETHUSD",1763563884549,5.71488898,3058.8,3057.6,0.001]
["bitfinex","ETHUSD",1763563884550,0.405504,3058.3,3057.6,0.001]
["bitfinex","ETHUSD",1763563885150,0.405504,3058.6,3057.6,0.001]
["bitfinex","ETHUSD",1763563885350,0.405504,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763563886052,0.895504,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763563886752,0.405504,3057.6,3057.4,0.001]
["bitfinex","ETHUSD",1763563887057,0.405504,3057.8,3057.4,0.001]
["bitfinex","ETHUSD",1763563887240,0.895504,3057.8,3057.4,0.001]
["bitfinex","ETHUSD",1763563887630,0.404704,3057.8,3057.4,0.001]
["bitfinex","ETHUSD",1763563887829,1.34769603,3058.6,3057.4,0.001]
["bitfinex","ETHUSD",1763563888022,0.69963632,3058.5,3057.4,0.001]
["bitfinex","ETHUSD",1763563888352,0.79418914,3058.4,3057.4,0.001]
["bitfinex","ETHUSD",1763563888656,0.0601,3059.0,3057.5,0.4987]
["bitfinex","ETHUSD",1763563888952,0.36440134,3059.0,3057.5,0.4987]
["bitfinex","ETHUSD",1763563889153,1.00546267,3059.1,3057.5,0.4987]
["bitfinex","ETHUSD",1763563889353,0.30427831,3059.0,3057.5,0.4987]
["bitfinex","ETHUSD",1763563889654,0.85769603,3058.7,3057.4,0.001]
["bitfinex","ETHUSD",1763563889820,0.70978231,3058.6,3057.4,0.001]
["bitfinex","ETHUSD",1763563890023,2.10677495,3058.6,3057.4,0.001]
["bitfinex","ETHUSD",1763563890374,0.405504,3058.4,3057.4,0.001]
["bitfinex","ETHUSD",1763563890586,1.41094364,3058.4,3057.4,0.001]
["bitfinex","ETHUSD",1763563890872,0.405504,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763563892679,0.590004,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763563893165,0.895504,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763563893676,1.19998111,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763563893827,2.05767714,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763563894031,2.05767714,3057.5,3057.0,0.001]
["bitfinex","ETHUSD",1763563894032,1.80249664,3057.4,3057.0,0.001]
["bitfinex","ETHUSD",1763563894262,2.48089427,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763563894429,2.31854349,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763563894630,1.10707374,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763563894849,0.405504,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763563895424,0.88595614,3058.1,3057.0,0.6887]
["bitfinex","ETHUSD",1763563895771,0.70145614,3058.2,3057.1,0.4987]
["bitfinex","ETHUSD",1763563895978,0.70145614,3058.3,3057.1,0.4987]
["bitfinex","ETHUSD",1763563896130,0.70145614,3058.4,3057.1,0.4987]
["bitfinex","ETHUSD",1763563896328,0.30457805,3058.3,3057.0,0.19]
["bitfinex","ETHUSD",1763563896558,0.49,3058.3,3057.0,0.001]
["bitfinex","ETHUSD",1763563896764,0.405504,3058.2,3057.0,0.001]
["bitfinex","ETHUSD",1763563896975,2.31853083,3058.2,3057.0,0.001]
["bitfinex","ETHUSD",1763563897158,0.405504,3058.0,3056.7,0.6877]
["bitfinex","ETHUSD",1763563897331,0.70145614,3058.1,3056.8,0.4987]
["bitfinex","ETHUSD",1763563897545,1.39699264,3058.2,3056.8,0.4987]
["bitfinex","ETHUSD",1763563897745,1.41176944,3058.1,3056.8,0.4987]
["bitfinex","ETHUSD",1763563897972,1.10696014,3058.1,3056.8,0.4987]
["bitfinex","ETHUSD",1763563898389,1.10696014,3058.1,3056.7,0.14]
["bitfinex","ETHUSD",1763563898390,0.405504,3057.9,3056.7,0.14]
["bitfinex","ETHUSD",1763563898569,0.405504,3057.9,3056.7,0.6124]
["bitfinex","ETHUSD",1763563898774,1.10696014,3057.9,3056.7,0.6124]
["bitfinex","ETHUSD",1763563898975,0.405504,3058.1,3056.8,0.4724]
["bitfinex","ETHUSD",1763563899302,0.87635431,3058.9,3058.0,0.1905]
["bitfinex","ETHUSD",1763563899467,0.75568024,3059.0,3058.0,0.1905]
["bitfinex","ETHUSD",1763563899789,0.002,3058.3,3058.0,0.6629]
["bitfinex","ETHUSD",1763563900201,0.002,3058.3,3058.1,0.4724]
["bitfinex","ETHUSD",1763563900808,0.002,3058.3,3056.8,0.001]
["bitfinex","ETHUSD",1763563900959,0.1933,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1763563901159,0.405504,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1763563902093,0.1845,3057.8,3056.8,0.001]
["bitfinex","ETHUSD",1763563902094,0.87635431,3058.2,3056.8,0.4734]
["bitfinex","ETHUSD",1763563902391,1.33525431,3058.2,3056.8,0.4734]
["bitfinex","ETHUSD",1763563902555,0.405504,3058.1,3056.8,0.4734]
["bitfinex","ETHUSD",1763563903693,0.405504,3057.9,3056.8,0.001]
["bitfinex","ETHUSD",1763563903858,1.28185831,3057.9,3056.8,0.001]
["bitfinex","ETHUSD",1763563904055,1.048904,3057.8,3056.8,0.001]
["bitfinex","ETHUSD",1763563904258,0.405504,3057.5,3056.8,0.001]
["bitfinex","ETHUSD",1763563904661,1.16839763,3058.0,3056.8,0.001]
["bitfinex","ETHUSD",1763563904662,0.87635431,3058.2,3057.4,0.1905]
["bitfinex","ETHUSD",1763563904870,1.57867948,3058.5,3057.4,0.1905]
["bitfinex","ETHUSD",1763563905091,0.405504,3058.4,3057.4,0.1905]
["bitfinex","ETHUSD",1763563905294,0.87635431,3058.5,3057.4,0.1905]
["bitfinex","ETHUSD",1763563905594,0.70232517,3058.5,3057.4,0.6629]
["bitfinex","ETHUSD",1763563905799,0.002,3058.7,3058.2,0.1905]
["bitfinex","ETHUSD",1763563906158,0.002,3058.7,3058.2,0.6629]
["bitfinex","ETHUSD",1763563906895,0.002,3058.7,3058.3,0.4724]
["bitfinex","ETHUSD",1763563907198,0.002,3058.7,3058.3,1.77267182]
["bitfinex","ETHUSD",1763563907498,0.002,3058.7,3058.4,0.4724]
["bitfinex","ETHUSD",1763563908295,0.002,3059.0,3058.4,0.4724]
["bitfinex","ETHUSD",1763563908461,0.002,3059.0,3058.9,0.1905]
["bitfinex","ETHUSD",1763563908662,0.002,3059.9,3059.0,0.90699264]
["bitfinex","ETHUSD",1763563908862,0.002,3059.9,3059.1,0.52736343]
["bitfinex","ETHUSD",1763563909105,0.002,3059.9,3059.2,0.4724]
["bitfinex","ETHUSD",1763563909798,0.002,3059.9,3058.9,0.1905]
["bitfinex","ETHUSD",1763563910185,0.002,3059.9,3058.9,0.6629]
["bitfinex","ETHUSD",1763563910499,0.405504,3059.8,3058.3,0.4724]
["bitfinex","ETHUSD",1763563910867,0.4589,3059.7,3058.3,0.4724]
["bitfinex","ETHUSD",1763563911088,0.405504,3059.6,3057.6,0.4724]
["bitfinex","ETHUSD",1763563911288,0.405504,3059.6,3058.1,0.1905]
["bitfinex","ETHUSD",1763563911687,0.405504,3059.6,3058.2,0.4724]
["bitfinex","ETHUSD",1763563912088,0.405504,3059.5,3058.2,0.4724]
["bitfinex","ETHUSD",1763563912291,0.864404,3059.5,3058.2,0.4724]
["bitfinex","ETHUSD",1763563912586,0.404704,3059.5,3058.2,0.4724]
["bitfinex","ETHUSD",1763563912785,0.4589,3059.4,3058.1,0.1905]
["bitfinex","ETHUSD",1763563912981,0.4589,3059.4,3057.8,0.4724]
["bitfinex","ETHUSD",1763563913182,0.4589,3059.4,3057.4,0.1905]
["bitfinex","ETHUSD",1763563913491,0.4589,3059.4,3057.5,0.4724]
["bitfinex","ETHUSD",1763563913826,0.404704,3059.5,3057.6,0.03270538]
["bitfinex","ETHUSD",1763563914026,0.404704,3059.5,3057.5,1.37939264]
["bitfinex","ETHUSD",1763563914228,0.404704,3059.5,3057.6,1.28353955]
["bitfinex","ETHUSD",1763563914580,0.405504,3059.7,3057.8,0.90699264]
["bitfinex","ETHUSD",1763563914785,0.405504,3059.7,3057.9,0.4724]
["bitfinex","ETHUSD",1763563915806,0.002,3059.9,3057.9,0.4724]
["bitfinex","ETHUSD",1763563916702,0.002,3059.9,3058.0,0.90699264]
["bitfinex","ETHUSD",1763563916899,0.002,3059.9,3058.1,0.46495831]
["bitfinex","ETHUSD",1763563917100,0.002,3059.9,3058.1,0.93735831]
["bitfinex","ETHUSD",1763563917508,0.002,3059.9,3058.2,0.4724]
["bitfinex","ETHUSD",1763563917706,0.002,3059.9,3058.2,1.37939264]
["bitfinex","ETHUSD",1763563917893,0.002,3059.9,3058.2,0.4724]
["bitfinex","ETHUSD",1763563918238,0.002,3059.9,3058.3,0.4724]
["bitfinex","ETHUSD",1763563918604,0.002,3059.9,3058.3,1.37939264]
["bitfinex","ETHUSD",1763563919117,0.002,3059.9,3058.4,0.93732034]
["bitfinex","ETHUSD",1763563919303,0.002,3059.9,3058.5,0.4724]
["bitfinex","ETHUSD",1763563920947,0.002,3059.9,3059.8,0.1905]
["bitfinex","ETHUSD",1763563921102,0.002,3059.9,3059.8,0.6629]
["bitfinex","ETHUSD",1763563921445,0.002,3059.9,3059.2,0.4724]
["bitfinex","ETHUSD",1763563921734,0.002,3059.9,3059.1,0.1905]
["bitfinex","ETHUSD",1763563923257,0.002,3059.9,3059.2,1.37939264]
["bitfinex","ETHUSD",1763563923420,0.002,3059.9,3059.3,0.48388279]
["bitfinex","ETHUSD",1763563923753,0.002,3059.9,3059.3,0.95628279]
["bitfinex","ETHUSD",1763563924252,0.002,3059.9,3059.3,0.4724]
["bitfinex","ETHUSD",1763563924808,0.002,3059.9,3058.5,0.4724]
["bitfinex","ETHUSD",1763563925040,0.002,3059.9,3057.8,3.46076153]
["bitfinex","ETHUSD",1763563925041,0.002,3059.9,3058.6,0.4724]
["bitfinex","ETHUSD",1763563925250,0.405504,3059.8,3058.6,0.4724]
["bitfinex","ETHUSD",1763563925553,0.002,3059.9,3059.8,0.1905]
["bitfinex","ETHUSD",1763563925716,0.002,3059.9,3059.8,0.6629]
["bitfinex","ETHUSD",1763563925916,0.002,3060.3,3059.8,0.6629]
["bitfinex","ETHUSD",1763563926117,0.002,3060.3,3059.9,0.4724]
["bitfinex","ETHUSD",1763563926343,0.002,3060.7,3059.9,0.4724]
["bitfinex","ETHUSD",1763563926545,0.002,3061.1,3060.2,0.405504]
["bitfinex","ETHUSD",1763563926714,0.002,3061.1,3060.5,0.90699264]
["bitfinex","ETHUSD",1763563927110,0.002,3061.1,3060.3,4.21560674]
["bitfinex","ETHUSD",1763563927111,0.002,3061.1,3060.6,0.4724]
["bitfinex","ETHUSD",1763563928753,0.002,3061.4,3060.8,0.90699264]
["bitfinex","ETHUSD",1763563928973,0.002,3061.4,3060.9,0.115]
["bitfinex","ETHUSD",1763563929271,0.1933,3063.5,3060.9,0.5652]
["bitfinex","ETHUSD",1763563929449,0.54595952,3064.1,3061.0,0.405504]
["bitfinex","ETHUSD",1763563929450,0.77584688,3064.1,3061.0,0.405504]
["bitfinex","ETHUSD",1763563929620,0.4615,3063.4,3061.0,0.4502]
["bitfinex","ETHUSD",1763563929814,1.31249664,3063.2,3061.1,0.1931]
["bitfinex","ETHUSD",1763563930046,0.405504,3063.0,3061.1,0.1931]
["bitfinex","ETHUSD",1763563930365,0.405504,3063.0,3060.6,0.4502]
["bitfinex","ETHUSD",1763563930366,1.31249664,3062.6,3060.6,0.4502]
["bitfinex","ETHUSD",1763563930716,0.405504,3062.4,3060.6,0.4502]
["bitfinex","ETHUSD",1763563931163,0.405504,3062.3,3060.6,0.4502]
["bitfinex","ETHUSD",1763563931316,0.405504,3062.3,3060.1,0.4502]
["bitfinex","ETHUSD",1763563931640,0.90699264,3062.6,3060.1,0.4502]
["bitfinex","ETHUSD",1763563931641,0.405504,3062.1,3060.1,1.35719264]
["bitfinex","ETHUSD",1763563932037,0.1843,3062.4,3060.2,0.4502]
["bitfinex","ETHUSD",1763563932242,0.405504,3062.3,3060.2,0.4502]
["bitfinex","ETHUSD",1763563932439,0.1843,3062.8,3060.3,7.36487079]
["bitfinex","ETHUSD",1763563932654,0.4615,3063.2,3060.3,7.36487079]
["bitfinex","ETHUSD",1763563932655,0.6458,3063.2,3062.2,0.1946]
["bitfinex","ETHUSD",1763563933020,0.1843,3063.2,3062.0,0.6448]
["bitfinex","ETHUSD",1763563933419,0.6458,3063.2,3062.0,0.1946]
["bitfinex","ETHUSD",1763563933717,0.405504,3063.1,3061.6,0.1946]
["bitfinex","ETHUSD",1763563934062,0.405504,3062.9,3061.6,0.6448]
["bitfinex","ETHUSD",1763563934421,0.405504,3063.1,3061.7,0.4502]
["bitfinex","ETHUSD",1763563934742,0.867004,3063.1,3061.7,0.4502]
["bitfinex","ETHUSD",1763563934946,0.002,3062.5,3061.7,0.4502]
["bitfinex","ETHUSD",1763563935208,0.002,3062.5,3061.8,0.90699264]
["bitfinex","ETHUSD",1763563935487,0.002,3062.5,3061.9,0.46233315]
["bitfinex","ETHUSD",1763563935691,0.002,3062.5,3061.9,0.91253315]
["bitfinex","ETHUSD",1763563936043,0.002,3062.5,3062.0,0.4502]
["bitfinex","ETHUSD",1763563936243,0.002,3062.9,3062.1,0.405504]
["bitfinex","ETHUSD",1763563936446,0.002,3062.9,3062.8,0.1946]
["bitfinex","ETHUSD",1763563936681,0.002,3062.9,3062.8,0.6448]
["bitfinex","ETHUSD",1763563936844,0.002,3062.9,3062.1,0.405504]
["bitfinex","ETHUSD",1763563936845,0.002,3062.9,3062.4,0.1946]
["bitfinex","ETHUSD",1763563937478,0.0012,3062.9,3062.4,0.1946]
["bitfinex","ETHUSD",1763563937886,0.0012,3062.9,3062.4,0.6448]
["bitfinex","ETHUSD",1763563938559,0.0012,3062.9,3062.5,0.4502]
["bitfinex","ETHUSD",1763563940827,0.0012,3062.9,3062.6,0.90699264]
["bitfinex","ETHUSD",1763563941118,0.0012,3062.9,3062.8,4.17197892]
["bitfinex","ETHUSD",1763563941300,0.0012,3062.9,3062.8,1.35719264]
["bitfinex","ETHUSD",1763563941613,0.0012,3062.9,3062.8,0.90699264]
["bitfinex","ETHUSD",1763563941905,0.0012,3062.9,3062.4,0.1946]
["bitfinex","ETHUSD",1763563942226,0.0012,3062.9,3061.6,1.10159264]
["bitfinex","ETHUSD",1763563942371,0.0012,3062.9,3061.8,0.4502]
["bitfinex","ETHUSD",1763563942720,0.0012,3062.9,3062.8,0.1946]
["bitfinex","ETHUSD",1763563943219,0.0012,3062.9,3061.8,0.4502]
["bitfinex","ETHUSD",1763563943220,0.0012,3062.9,3062.5,0.1946]
["bitfinex","ETHUSD",1763563943420,0.0012,3062.9,3062.2,0.4502]
["bitfinex","ETHUSD",1763563944035,0.0012,3062.9,3061.2,0.90699264]
["bitfinex","ETHUSD",1763563944036,0.406704,3062.9,3061.6,0.6448]
["bitfinex","ETHUSD",1763563944180,0.405504,3062.7,3061.6,0.6448]
["bitfinex","ETHUSD",1763563944676,0.0012,3062.9,3061.6,1.10159264]
["bitfinex","ETHUSD",1763563944882,0.0012,3062.9,3061.7,0.90278627]
["bitfinex","ETHUSD",1763563945185,0.0012,3062.9,3062.0,0.90699264]
["bitfinex","ETHUSD",1763563945413,0.0012,3062.9,3062.0,1.37299264]
["bitfinex","ETHUSD",1763563945613,0.0012,3062.9,3062.0,0.466]
["bitfinex","ETHUSD",1763563945931,0.406704,3062.9,3061.6,0.1946]
["bitfinex","ETHUSD",1763563946107,0.405504,3062.7,3061.2,1.09489264]
["bitfinex","ETHUSD",1763563946281,0.405504,3062.7,3061.2,0.1879]
["bitfinex","ETHUSD",1763563946488,0.405504,3062.5,3061.0,0.466]
["bitfinex","ETHUSD",1763563946836,0.405504,3062.5,3060.5,0.466]
["bitfinex","ETHUSD",1763563947009,0.405504,3062.3,3060.5,0.466]
["bitfinex","ETHUSD",1763563947503,0.1058,3062.2,3060.6,0.90699264]
["bitfinex","ETHUSD",1763563947824,0.405504,3062.1,3060.7,0.79077885]
["bitfinex","ETHUSD",1763563948029,0.405504,3062.1,3060.6,1.37299264]
["bitfinex","ETHUSD",1763563948341,0.1904,3062.5,3060.6,1.37299264]
["bitfinex","ETHUSD",1763563948342,0.863604,3062.4,3060.7,0.115]
["bitfinex","ETHUSD",1763563948506,0.405504,3062.2,3060.6,0.466]
["bitfinex","ETHUSD",1763563948898,0.405504,3062.0,3060.6,0.466]
["bitfinex","ETHUSD",1763563949110,0.405504,3062.0,3060.7,0.90699264]
["bitfinex","ETHUSD",1763563949446,0.405504,3062.0,3060.8,0.46402973]
["bitfinex","ETHUSD",1763563949753,0.405504,3062.0,3060.2,0.115]
["bitfinex","ETHUSD",1763563949754,0.405504,3061.8,3060.1,0.466]
["bitfinex","ETHUSD",1763563949899,1.86675374,3062.4,3060.1,1.37299264]
["bitfinex","ETHUSD",1763563949900,0.69835611,3062.1,3060.1,1.37299264]
["bitfinex","ETHUSD",1763563950252,0.405504,3062.3,3060.2,0.115]
["bitfinex","ETHUSD",1763563950391,0.405504,3062.3,3060.2,0.581]
["bitfinex","ETHUSD",1763563950834,0.405504,3062.4,3060.3,0.405504]
["bitfinex","ETHUSD",1763563951012,0.4581,3062.7,3060.4,1.02199264]
["bitfinex","ETHUSD",1763563951327,0.69908276,3063.0,3060.5,1.08249531]
["bitfinex","ETHUSD",1763563951328,0.405504,3062.5,3060.5,1.08249531]
["bitfinex","ETHUSD",1763563951532,0.405504,3062.7,3060.6,0.405504]
["bitfinex","ETHUSD",1763563951699,0.405504,3062.7,3060.6,0.871504]
["bitfinex","ETHUSD",1763563952028,0.405504,3062.7,3060.6,0.466]
["bitfinex","ETHUSD",1763563952029,0.405504,3062.6,3060.6,0.466]
["bitfinex","ETHUSD",1763563952216,0.405504,3062.6,3060.7,0.466]
["bitfinex","ETHUSD",1763563952416,0.4581,3062.5,3060.7,0.466]
["bitfinex","ETHUSD",1763563952805,0.405504,3062.4,3060.7,0.466]
["bitfinex","ETHUSD",1763563953006,1.10458676,3062.4,3060.9,0.90699264]
["bitfinex","ETHUSD",1763563953240,0.405504,3062.6,3061.0,0.41741123]
["bitfinex","ETHUSD",1763563953425,0.405504,3062.3,3060.5,1.08249531]
["bitfinex","ETHUSD",1763563953744,1.28185831,3062.1,3060.2,0.466]
["bitfinex","ETHUSD",1763563953896,1.28185831,3062.1,3059.8,0.1915]
["bitfinex","ETHUSD",1763563953897,0.405504,3061.7,3060.1,0.467]
["bitfinex","ETHUSD",1763563954102,0.405504,3061.5,3060.1,0.467]
["bitfinex","ETHUSD",1763563954608,0.405504,3061.3,3060.1,0.001]
["bitfinex","ETHUSD",1763563954950,0.405504,3061.1,3060.1,0.001]
["bitfinex","ETHUSD",1763563955098,0.405504,3060.9,3060.1,0.1889]
["bitfinex","ETHUSD",1763563955302,0.69908276,3061.2,3060.2,0.466]
["bitfinex","ETHUSD",1763563955543,0.405504,3061.1,3060.2,0.466]
["bitfinex","ETHUSD",1763563955904,0.405504,3061.3,3060.2,0.466]
["bitfinex","ETHUSD",1763563956104,0.405504,3061.1,3060.1,0.1889]
["bitfinex","ETHUSD",1763563956332,0.405504,3061.2,3060.1,0.1889]
["bitfinex","ETHUSD",1763563956542,0.405504,3061.2,3060.1,0.6549]
["bitfinex","ETHUSD",1763563956757,0.1904,3062.0,3061.1,0.1879]
["bitfinex","ETHUSD",1763563956924,0.70201274,3061.9,3060.6,0.466]
["bitfinex","ETHUSD",1763563957124,0.70201274,3061.9,3060.6,1.37299264]
["bitfinex","ETHUSD",1763563957432,0.1904,3062.2,3060.7,1.37103305]
["bitfinex","ETHUSD",1763563957760,0.1904,3062.2,3060.8,0.4846]
["bitfinex","ETHUSD",1763563957946,0.70196439,3062.5,3060.8,0.4846]
["bitfinex","ETHUSD",1763563958114,0.0012,3062.9,3062.1,0.1859]
["bitfinex","ETHUSD",1763563958512,0.0012,3062.9,3062.1,0.6705]
["bitfinex","ETHUSD",1763563958712,0.0012,3062.9,3062.2,0.4846]
["bitfinex","ETHUSD",1763563959144,0.0012,3062.9,3062.2,1.39159264]
["bitfinex","ETHUSD",1763563959342,0.0012,3062.9,3062.2,0.4846]
["bitfinex","ETHUSD",1763563960714,0.0012,3062.9,3062.2,1.39159264]
["bitfinex","ETHUSD",1763563960933,0.0012,3062.9,3062.3,0.48432231]
["bitfinex","ETHUSD",1763563961143,0.0012,3062.9,3062.3,0.4846]
["bitfinex","ETHUSD",1763563961418,0.0012,3062.9,3062.3,1.39159264]
["bitfinex","ETHUSD",1763563961632,0.0012,3062.9,3062.1,0.1859]
["bitfinex","ETHUSD",1763563961865,0.0012,3062.9,3062.2,0.4846]
["bitfinex","ETHUSD",1763563962663,0.0004,3062.9,3062.2,1.39159264]
["bitfinex","ETHUSD",1763563962851,0.0004,3062.9,3062.3,0.81088547]
["bitfinex","ETHUSD",1763563963054,0.0004,3062.9,3062.4,0.4846]
["bitfinex","ETHUSD",1763563963362,0.0004,3062.9,3062.5,0.90699264]
["bitfinex","ETHUSD",1763563963854,0.0004,3062.9,3062.6,0.4846]
["bitfinex","ETHUSD",1763563965563,0.0004,3062.9,3062.1,0.1859]
["bitfinex","ETHUSD",1763563965734,0.0004,3062.9,3062.1,1.09289264]
["bitfinex","ETHUSD",1763563965935,0.1877,3062.9,3062.2,0.48432585]
["bitfinex","ETHUSD",1763563966147,0.1877,3062.9,3062.2,0.4846]
["bitfinex","ETHUSD",1763563966148,0.0004,3062.9,3062.2,0.4846]
["bitfinex","ETHUSD",1763563966981,0.0004,3062.9,3062.2,1.39159264]
["bitfinex","ETHUSD",1763563967270,0.0004,3062.9,3062.4,0.90699264]
["bitfinex","ETHUSD",1763563967477,0.0004,3062.9,3062.4,0.4846]
["bitfinex","ETHUSD",1763563967679,0.0004,3062.9,3062.2,1.02199264]
["bitfinex","ETHUSD",1763563967961,0.0004,3062.9,3062.5,0.4846]
["bitfinex","ETHUSD",1763563970808,0.0004,3062.9,3062.2,0.90699264]
["bitfinex","ETHUSD",1763563970982,0.0004,3062.9,3062.2,0.4846]
["bitfinex","ETHUSD",1763563971304,0.0004,3062.9,3062.4,0.90699264]
["bitfinex","ETHUSD",1763563971504,0.0004,3062.9,3062.5,0.4657022]
["bitfinex","ETHUSD",1763563971706,0.0004,3062.9,3062.5,0.9503022]
["bitfinex","ETHUSD",1763563971939,0.4615,3062.8,3061.6,0.1859]
["bitfinex","ETHUSD",1763563972209,0.4615,3062.8,3061.6,0.6705]
["bitfinex","ETHUSD",1763563972369,0.1877,3062.9,3061.6,0.6705]
["bitfinex","ETHUSD",1763563972573,0.1877,3062.9,3061.7,0.4846]
["bitfinex","ETHUSD",1763563973404,0.1877,3062.9,3061.7,1.39159264]
["bitfinex","ETHUSD",1763563973611,0.1877,3062.9,3061.8,0.48437512]
["bitfinex","ETHUSD",1763563973773,0.0004,3062.9,3061.9,0.14765945]
["bitfinex","ETHUSD",1763563973974,0.0004,3062.9,3061.8,1.87596776]
["bitfinex","ETHUSD",1763563974274,0.1877,3062.9,3061.9,0.5996]
["bitfinex","ETHUSD",1763563974474,0.0004,3062.9,3062.0,0.19909678]
["bitfinex","ETHUSD",1763563974916,0.0004,3062.9,3062.1,0.4846]
["bitfinex","ETHUSD",1763563975997,0.0004,3062.9,3062.1,1.39159264]
["bitfinex","ETHUSD",1763563976171,0.1877,3062.9,3062.1,0.4846]
["bitfinex","ETHUSD",1763563976493,0.1877,3062.9,3062.1,1.39159264]
["bitfinex","ETHUSD",1763563976731,0.1877,3062.9,3062.2,0.4856467]
["bitfinex","ETHUSD",1763563977110,0.0004,3062.9,3062.2,1.39263934]
["bitfinex","ETHUSD",1763563977302,0.0004,3062.9,3062.3,0.4846]
["bitfinex","ETHUSD",1763563977742,0.0004,3062.9,3062.3,1.39159264]
["bitfinex","ETHUSD",1763563978043,0.0004,3062.9,3062.4,0.90699264]
["bitfinex","ETHUSD",1763563978225,0.0004,3062.9,3062.5,0.46570783]
["bitfinex","ETHUSD",1763563978548,0.0004,3062.9,3062.3,0.4846]
["bitfinex","ETHUSD",1763563978849,0.1877,3062.9,3062.0,0.68369678]
["bitfinex","ETHUSD",1763563979007,0.0004,3062.9,3062.1,1.39159264]
["bitfinex","ETHUSD",1763563979419,0.0004,3062.9,3062.1,0.4846]
["bitfinex","ETHUSD",1763563979633,0.1873,3062.8,3062.2,0.90699264]
["bitfinex","ETHUSD",1763563979810,0.6488,3062.8,3061.6,3.936766]
["bitfinex","ETHUSD",1763563980023,0.1877,3062.9,3061.7,0.8782766]
["bitfinex","ETHUSD",1763563980381,0.0004,3062.9,3061.8,0.5996]
["bitfinex","ETHUSD",1763563981653,0.1877,3062.9,3062.0,0.90699264]
["bitfinex","ETHUSD",1763563981857,0.1877,3062.9,3062.0,1.02199264]
["bitfinex","ETHUSD",1763563982045,0.1877,3062.9,3062.1,0.42879386]
["bitfinex","ETHUSD",1763563982445,0.0004,3062.9,3062.2,0.4846]
["bitfinex","ETHUSD",1763563982753,0.0004,3062.9,3062.2,1.39159264]
["bitfinex","ETHUSD",1763563983154,0.0004,3062.9,3062.3,0.4846]
["bitfinex","ETHUSD",1763563983354,0.0004,3062.9,3062.4,0.115]
["bitfinex","ETHUSD",1763563983543,0.0004,3062.9,3062.6,0.90699264]
["bitfinex","ETHUSD",1763563983745,0.0004,3062.9,3062.7,0.41722988]
["bitfinex","ETHUSD",1763563983945,0.0004,3062.9,3062.5,1.50659264]
["bitfinex","ETHUSD",1763563984172,0.0004,3062.9,3062.5,0.4846]
["bitfinex","ETHUSD",1763563984482,0.1877,3062.9,3062.1,1.3357865]
["bitfinex","ETHUSD",1763563984665,0.1877,3062.9,3062.0,0.115]
["bitfinex","ETHUSD",1763563984869,0.1877,3062.9,3062.0,0.90699264]
["bitfinex","ETHUSD",1763563985067,0.6492,3062.9,3061.8,0.4846]
["bitfinex","ETHUSD",1763563985252,0.1877,3062.9,3061.9,0.90699264]
["bitfinex","ETHUSD",1763563985454,0.1877,3062.9,3061.8,3.75061985]
["bitfinex","ETHUSD",1763563985651,0.6492,3062.9,3061.9,0.38656199]
["bitfinex","ETHUSD",1763563985870,0.1877,3062.9,3061.9,0.38656199]
["bitfinex","ETHUSD",1763563986181,0.0004,3062.9,3062.0,0.5996]
["bitfinex","ETHUSD",1763563986871,0.0004,3062.9,3062.3,0.90699264]
["bitfinex","ETHUSD",1763563987075,0.0004,3062.9,3062.8,0.90699264]
["bitfinex","ETHUSD",1763563987239,0.0004,3062.9,3062.8,1.79549349]
["bitfinex","ETHUSD",1763563987444,0.0016,3063.2,3063.1,4.35755915]
["bitfinex","ETHUSD",1763563987767,0.002,3065.1,3063.2,0.90699264]
["bitfinex","ETHUSD",1763563988078,0.002,3065.1,3063.1,11.32504283]
["bitfinex","ETHUSD",1763563988079,0.4965,3065.0,3063.7,0.90699264]
["bitfinex","ETHUSD",1763563988279,0.4965,3065.0,3063.8,0.115]
["bitfinex","ETHUSD",1763563988583,0.097,3064.9,3063.8,0.75235099]
["bitfinex","ETHUSD",1763563988874,0.1951,3063.9,3063.1,0.1859]
["bitfinex","ETHUSD",1763563989065,0.1951,3063.9,3063.1,1.09289264]
["bitfinex","ETHUSD",1763563989265,0.1951,3063.9,3063.1,0.1859]
["bitfinex","ETHUSD",1763563989440,0.1951,3063.9,3063.2,0.90699264]
["bitfinex","ETHUSD",1763563989639,0.1951,3063.9,3063.1,3.45054911]
["bitfinex","ETHUSD",1763563989640,0.1951,3063.9,3063.3,0.43575418]
["bitfinex","ETHUSD",1763563989849,0.1951,3063.9,3063.1,0.1859]
["bitfinex","ETHUSD",1763563990849,0.4965,3064.8,3063.2,1.48269264]
["bitfinex","ETHUSD",1763563991048,0.4965,3064.8,3063.3,0.4607]
["bitfinex","ETHUSD",1763563991379,0.405504,3064.7,3063.3,0.4607]
["bitfinex","ETHUSD",1763563991551,0.405504,3064.7,3062.8,5.69580609]
["bitfinex","ETHUSD",1763563991552,0.405504,3064.7,3063.0,0.90699264]
["bitfinex","ETHUSD",1763563991774,0.405504,3064.5,3062.7,0.1986]
["bitfinex","ETHUSD",1763563991993,0.405504,3064.5,3062.4,3.84111088]
["bitfinex","ETHUSD",1763563992156,0.405504,3064.3,3062.5,0.90699264]
["bitfinex","ETHUSD",1763563992580,0.4965,3064.4,3062.4,3.84111088]
["bitfinex","ETHUSD",1763563992581,0.405504,3064.1,3062.4,0.5757]
["bitfinex","ETHUSD",1763563992781,0.405504,3064.1,3062.4,0.40399143]
["bitfinex","ETHUSD",1763563992782,0.405504,3063.9,3062.4,0.40399143]
["bitfinex","ETHUSD",1763563992956,0.405504,3063.9,3062.4,0.4607]
["bitfinex","ETHUSD",1763563993283,0.1873,3063.8,3062.4,0.5757]
["bitfinex","ETHUSD",1763563993658,0.1873,3063.8,3062.6,0.90699264]
["bitfinex","ETHUSD",1763563993854,0.097,3064.9,3062.6,0.90699264]
["bitfinex","ETHUSD",1763563993855,0.4965,3064.4,3062.6,0.90699264]
["bitfinex","ETHUSD",1763563994055,0.4965,3064.4,3062.7,1.5309911]
["bitfinex","ETHUSD",1763563994461,0.4965,3064.4,3062.8,0.4607]
["bitfinex","ETHUSD",1763563994665,0.4965,3064.4,3062.7,1.0702911]
["bitfinex","ETHUSD",1763563994899,0.405504,3064.3,3062.4,0.4607]
["bitfinex","ETHUSD",1763563995105,0.405504,3064.3,3062.4,3.72608345]
["bitfinex","ETHUSD",1763563995275,0.4965,3064.2,3062.5,1.36769264]
["bitfinex","ETHUSD",1763563995799,0.4965,3064.2,3062.7,0.90699264]
["bitfinex","ETHUSD",1763563996187,0.4965,3064.2,3062.8,0.115]
["bitfinex","ETHUSD",1763563996501,0.4965,3064.2,3062.9,0.4607]
["bitfinex","ETHUSD",1763563996879,0.4965,3064.2,3062.8,0.115]
["bitfinex","ETHUSD",1763563997202,0.405504,3064.1,3062.5,0.4607]
["bitfinex","ETHUSD",1763563997569,0.405504,3063.9,3062.6,0.90699264]
["bitfinex","ETHUSD",1763563997799,0.6838,3063.8,3062.6,0.90699264]
["bitfinex","ETHUSD",1763563998570,0.1873,3063.8,3062.7,0.4607]
["bitfinex","ETHUSD",1763563998765,0.4965,3064.3,3062.7,0.4607]
["bitfinex","ETHUSD",1763563999006,0.4965,3064.3,3062.8,0.115]
["bitfinex","ETHUSD",1763563999512,0.4965,3064.8,3062.9,0.49334879]
["bitfinex","ETHUSD",1763563999675,0.097,3064.9,3063.1,0.90699264]
["bitfinex","ETHUSD",1763563999870,0.097,3064.9,3063.2,1.72943119]
["bitfinex","ETHUSD",1763564000213,0.097,3064.9,3063.3,0.115]
["bitfinex","ETHUSD",1763564000504,0.097,3064.9,3063.3,0.5757]
["bitfinex","ETHUSD",1763564000706,0.4965,3064.8,3063.3,0.4607]
["bitfinex","ETHUSD",1763564000878,0.405504,3064.7,3063.3,0.5757]
["bitfinex","ETHUSD",1763564001084,0.405504,3064.7,3063.4,0.18444312]
["bitfinex","ETHUSD",1763564001410,0.902004,3064.7,3063.4,0.18444312]
["bitfinex","ETHUSD",1763564001719,0.902004,3064.7,3063.2,0.1986]
["bitfinex","ETHUSD",1763564001874,0.902004,3064.7,3062.7,3.4636073]
["bitfinex","ETHUSD",1763564001875,0.1873,3063.5,3062.7,3.4636073]
["bitfinex","ETHUSD",1763564002071,0.4965,3063.9,3062.8,0.90699264]
["bitfinex","ETHUSD",1763564002316,0.1951,3063.8,3062.9,0.4607]
["bitfinex","ETHUSD",1763564002516,0.902004,3064.3,3062.9,0.5757]
["bitfinex","ETHUSD",1763564002723,0.1873,3063.9,3062.9,0.4607]
["bitfinex","ETHUSD",1763564003213,0.1873,3063.9,3062.7,0.1986]
["bitfinex","ETHUSD",1763564003427,0.4965,3063.8,3062.8,0.90699264]
["bitfinex","ETHUSD",1763564003584,0.4965,3063.8,3062.7,0.1986]
["bitfinex","ETHUSD",1763564003907,0.1873,3063.9,3062.8,1.36769264]
["bitfinex","ETHUSD",1763564004069,0.1905,3063.9,3062.8,1.36769264]
["bitfinex","ETHUSD",1763564004274,0.002,3065.1,3063.9,3.852504]
["bitfinex","ETHUSD",1763564004473,0.002,3065.1,3064.7,0.90699264]
["bitfinex","ETHUSD",1763564004672,0.002,3065.8,3065.4,0.1818]
["bitfinex","ETHUSD",1763564004908,0.17071382,3067.4,3065.8,1.31249664]
["bitfinex","ETHUSD",1763564005117,0.17071382,3067.4,3067.3,0.1818]
["bitfinex","ETHUSD",1763564005284,0.17071382,3067.4,3066.9,0.115]
["bitfinex","ETHUSD",1763564005674,0.17071382,3067.4,3067.2,0.90699264]
["bitfinex","ETHUSD",1763564005875,0.17071382,3067.4,3067.2,1.37282279]
["bitfinex","ETHUSD",1763564006069,0.17071382,3067.4,3067.2,0.46583015]
["bitfinex","ETHUSD",1763564006296,0.64861382,3067.4,3066.5,0.1818]
["bitfinex","ETHUSD",1763564006495,0.17071382,3067.4,3066.6,1.39789264]
["bitfinex","ETHUSD",1763564007018,0.17071382,3067.4,3066.7,0.896404]
["bitfinex","ETHUSD",1763564007189,0.17071382,3067.4,3066.9,0.405504]
["bitfinex","ETHUSD",1763564007388,0.17071382,3067.4,3067.3,0.405504]
["bitfinex","ETHUSD",1763564007624,0.1905,3069.0,3067.3,0.405504]
["bitfinex","ETHUSD",1763564007625,0.1905,3069.0,3067.3,6.10131009]
["bitfinex","ETHUSD",1763564007828,0.1905,3069.1,3067.5,0.405504]
["bitfinex","ETHUSD",1763564008123,0.1905,3069.1,3067.6,0.115]
["bitfinex","ETHUSD",1763564008425,0.1905,3069.1,3067.7,0.405504]
["bitfinex","ETHUSD",1763564008744,0.0941,3068.9,3067.1,0.4909]
["bitfinex","ETHUSD",1763564009019,0.4779,3068.6,3067.2,1.02199264]
["bitfinex","ETHUSD",1763564009221,0.4779,3068.6,3067.3,0.80337103]
["bitfinex","ETHUSD",1763564009426,0.002,3068.9,3067.4,0.896404]
["bitfinex","ETHUSD",1763564009724,0.002,3068.9,3067.6,1.31249664]
["bitfinex","ETHUSD",1763564009889,0.002,3068.9,3067.7,0.114]
["bitfinex","ETHUSD",1763564010089,0.002,3068.9,3067.7,0.4909]
["bitfinex","ETHUSD",1763564010312,0.002,3068.9,3067.8,0.114]
["bitfinex","ETHUSD",1763564010594,0.002,3068.9,3067.7,0.95668763]
["bitfinex","ETHUSD",1763564010595,0.002,3068.9,3067.9,0.114]
["bitfinex","ETHUSD",1763564010798,0.002,3068.9,3067.2,0.90699264]
["bitfinex","ETHUSD",1763564010999,0.002,3068.9,3067.4,0.90699264]
["bitfinex","ETHUSD",1763564011000,0.407504,3068.9,3067.4,0.90699264]
["bitfinex","ETHUSD",1763564011222,0.002,3068.9,3067.4,0.90699264]
["bitfinex","ETHUSD",1763564011411,0.002,3068.9,3067.5,0.4909]
["bitfinex","ETHUSD",1763564011821,0.002,3068.9,3067.7,0.90699264]
["bitfinex","ETHUSD",1763564012022,0.4799,3068.9,3067.8,0.53068701]
["bitfinex","ETHUSD",1763564012229,0.4799,3068.9,3067.6,0.90699264]
["bitfinex","ETHUSD",1763564012434,0.4779,3068.4,3066.8,3.8656137]
["bitfinex","ETHUSD",1763564012641,0.4779,3068.4,3066.9,1.39789264]
["bitfinex","ETHUSD",1763564013119,0.4779,3068.4,3066.9,0.90699264]
["bitfinex","ETHUSD",1763564013329,0.4779,3068.4,3067.0,0.4909]
["bitfinex","ETHUSD",1763564013501,0.0012,3068.5,3067.1,0.405504]
["bitfinex","ETHUSD",1763564013693,0.0012,3068.5,3067.3,0.90699264]
["bitfinex","ETHUSD",1763564013888,0.0012,3068.5,3067.4,0.74275977]
["bitfinex","ETHUSD",1763564014229,0.0012,3068.5,3067.5,0.114]
["bitfinex","ETHUSD",1763564014432,0.0012,3068.5,3068.4,0.1818]
["bitfinex","ETHUSD",1763564014640,0.0012,3068.5,3068.4,1.20279264]
["bitfinex","ETHUSD",1763564014793,0.0012,3068.5,3068.4,1.69369264]
["bitfinex","ETHUSD",1763564015104,0.0012,3068.5,3068.4,0.73894987]
["bitfinex","ETHUSD",1763564015306,0.0012,3068.5,3068.4,0.4909]
["bitfinex","ETHUSD",1763564015737,0.0012,3068.5,3068.4,4.65692014]
["bitfinex","ETHUSD",1763564016101,0.0012,3068.5,3068.4,1.39789264]
["bitfinex","ETHUSD",1763564016302,0.0012,3068.5,3068.4,0.90699264]
["bitfinex","ETHUSD",1763564016932,0.0012,3068.5,3068.4,4.77092014]
["bitfinex","ETHUSD",1763564017136,0.0012,3068.5,3068.4,6.14350665]
["bitfinex","ETHUSD",1763564017332,0.0012,3068.5,3068.4,2.88447915]
["bitfinex","ETHUSD",1763564017532,0.0012,3068.5,3068.4,0.90699264]
["bitfinex","ETHUSD",1763564019324,0.0012,3068.5,3068.1,0.4801]
["bitfinex","ETHUSD",1763564019325,0.0012,3068.5,3067.4,7.26291588]
["bitfinex","ETHUSD",1763564019515,0.0012,3068.5,3067.4,4.48292591]
["bitfinex","ETHUSD",1763564019835,0.0012,3068.5,3067.4,0.74275977]
["bitfinex","ETHUSD",1763564019836,0.451,3068.4,3067.4,0.74275977]
["bitfinex","ETHUSD",1763564020034,0.451,3068.4,3067.2,0.114]
["bitfinex","ETHUSD",1763564020343,0.0012,3068.5,3066.9,9.14280609]
["bitfinex","ETHUSD",1763564020344,0.0012,3068.5,3067.3,0.51270196]
["bitfinex","ETHUSD",1763564020513,0.0012,3068.5,3067.6,0.90699264]
["bitfinex","ETHUSD",1763564021544,0.1905,3067.7,3066.9,5.69580609]
["bitfinex","ETHUSD",1763564021706,0.1905,3067.7,3066.6,0.4801]
["bitfinex","ETHUSD",1763564021904,0.1905,3067.7,3066.6,3.8550189]
["bitfinex","ETHUSD",1763564022107,0.1905,3067.7,3066.7,0.74838189]
["bitfinex","ETHUSD",1763564022738,0.6415,3067.7,3066.7,0.74838189]
["bitfinex","ETHUSD",1763564022920,0.6415,3067.7,3066.6,3.74099644]
["bitfinex","ETHUSD",1763564023115,0.6415,3067.7,3066.7,0.90699264]
["bitfinex","ETHUSD",1763564023366,0.6415,3067.7,3066.0,3.44329309]
["bitfinex","ETHUSD",1763564023367,0.451,3067.6,3066.0,3.44329309]
["bitfinex","ETHUSD",1763564023506,0.451,3067.6,3066.1,0.4801]
["bitfinex","ETHUSD",1763564023707,0.405504,3067.5,3065.5,0.4801]
["bitfinex","ETHUSD",1763564024011,0.451,3067.6,3066.1,0.90699264]
["bitfinex","ETHUSD",1763564024254,0.451,3067.6,3066.2,0.1962]
["bitfinex","ETHUSD",1763564024455,0.451,3067.6,3066.5,0.001]
["bitfinex","ETHUSD",1763564025621,0.451,3067.5,3066.5,0.001]
["bitfinex","ETHUSD",1763564025823,0.1905,3067.7,3066.5,0.001]
["bitfinex","ETHUSD",1763564026045,0.1986,3068.0,3066.7,0.405504]
["bitfinex","ETHUSD",1763564026211,0.1986,3068.0,3066.6,0.4801]
["bitfinex","ETHUSD",1763564026212,0.451,3067.9,3066.6,0.114]
["bitfinex","ETHUSD",1763564026413,0.451,3067.9,3066.5,0.001]
["bitfinex","ETHUSD",1763564026613,0.451,3067.9,3066.5,0.66137987]
["bitfinex","ETHUSD",1763564027014,0.1986,3068.0,3066.6,0.4801]
["bitfinex","ETHUSD",1763564027548,0.0012,3068.5,3067.1,0.90699264]
["bitfinex","ETHUSD",1763564027845,0.451,3068.4,3067.3,0.90699264]
["bitfinex","ETHUSD",1763564028329,0.451,3068.4,3067.1,0.90699264]
["bitfinex","ETHUSD",1763564028529,0.451,3068.4,3067.2,0.66027987]
["bitfinex","ETHUSD",1763564028843,0.451,3068.4,3066.9,0.6763]
["bitfinex","ETHUSD",1763564028844,0.451,3068.4,3067.0,0.90699264]
["bitfinex","ETHUSD",1763564029039,0.451,3068.4,3066.8,4.16771735]
["bitfinex","ETHUSD",1763564029242,0.451,3068.4,3066.7,7.54263149]
["bitfinex","ETHUSD",1763564029548,0.405504,3068.3,3066.7,0.90699264]
["bitfinex","ETHUSD",1763564029711,0.405504,3068.3,3066.5,0.001]
["bitfinex","ETHUSD",1763564029912,0.0012,3068.5,3066.5,0.001]
["bitfinex","ETHUSD",1763564029913,0.405504,3068.1,3066.5,0.001]
["bitfinex","ETHUSD",1763564030241,0.451,3068.0,3066.5,0.001]
["bitfinex","ETHUSD",1763564030851,0.405504,3067.9,3066.5,0.001]
["bitfinex","ETHUSD",1763564031147,0.451,3068.0,3066.5,0.001]
["bitfinex","ETHUSD",1763564031326,0.1986,3067.8,3066.6,0.41691381]
["bitfinex","ETHUSD",1763564032058,0.1986,3067.8,3066.7,0.90699264]
["bitfinex","ETHUSD",1763564032438,0.1986,3067.8,3066.6,1.32390645]
["bitfinex","ETHUSD",1763564032616,0.6496,3067.8,3066.7,0.90699264]
["bitfinex","ETHUSD",1763564033433,0.6496,3067.8,3066.6,4.58484674]
["bitfinex","ETHUSD",1763564033628,0.6496,3067.8,3066.7,0.50659467]
["bitfinex","ETHUSD",1763564033629,0.1986,3067.8,3066.7,0.50659467]
["bitfinex","ETHUSD",1763564033943,0.451,3067.7,3066.7,0.90699264]
["bitfinex","ETHUSD",1763564035148,0.1986,3067.8,3066.7,0.90699264]
["bitfinex","ETHUSD",1763564035362,0.1986,3068.2,3066.9,4.35399264]
["bitfinex","ETHUSD",1763564035524,0.0012,3068.5,3067.2,0.90699264]
["bitfinex","ETHUSD",1763564035730,0.4522,3068.5,3067.0,0.5941]
["bitfinex","ETHUSD",1763564035932,0.4522,3068.5,3066.9,0.1962]
["bitfinex","ETHUSD",1763564036163,0.405504,3068.4,3067.0,0.34568651]
["bitfinex","ETHUSD",1763564036651,0.451,3068.3,3067.0,0.34568651]
["bitfinex","ETHUSD",1763564037072,0.451,3068.3,3067.0,0.82578651]
["bitfinex","ETHUSD",1763564037276,0.4502,3068.3,3067.0,0.82578651]
["bitfinex","ETHUSD",1763564037439,0.4502,3068.3,3067.0,0.34568651]
["bitfinex","ETHUSD",1763564037841,0.405504,3068.2,3066.7,0.90699264]
["bitfinex","ETHUSD",1763564038067,0.405504,3068.2,3066.6,4.58483874]
["bitfinex","ETHUSD",1763564038568,0.0012,3068.5,3066.7,0.90699264]
["bitfinex","ETHUSD",1763564039044,0.0012,3068.5,3066.7,1.38709264]
["bitfinex","ETHUSD",1763564039241,0.405504,3068.3,3066.7,0.90699264]
["bitfinex","ETHUSD",1763564039454,0.405504,3068.3,3066.8,0.45848288]
["bitfinex","ETHUSD",1763564039661,0.451,3068.2,3066.7,1.38709264]
["bitfinex","ETHUSD",1763564039980,0.451,3068.2,3066.7,0.4801]
["bitfinex","ETHUSD",1763564040194,0.451,3068.2,3066.8,0.90699264]
["bitfinex","ETHUSD",1763564040497,0.1978,3066.8,3066.5,0.001]
["bitfinex","ETHUSD",1763564040675,0.1986,3067.0,3066.5,0.001]
["bitfinex","ETHUSD",1763564041041,0.1986,3067.3,3066.5,0.4811]
["bitfinex","ETHUSD",1763564041244,10.2,3067.8,3066.5,0.4811]
["bitfinex","ETHUSD",1763564041245,0.1986,3067.7,3066.6,0.90699264]
["bitfinex","ETHUSD",1763564041452,0.1986,3067.7,3066.7,0.79101795]
["bitfinex","ETHUSD",1763564041743,0.451,3067.6,3066.7,0.79101795]
["bitfinex","ETHUSD",1763564042252,0.451,3067.6,3066.5,0.001]
["bitfinex","ETHUSD",1763564042447,0.451,3067.6,3066.5,0.4811]
["bitfinex","ETHUSD",1763564042850,0.1986,3067.7,3066.6,0.90699264]
["bitfinex","ETHUSD",1763564043277,0.1986,3068.3,3067.6,0.1962]
["bitfinex","ETHUSD",1763564043658,0.1905,3067.7,3066.6,0.114]
["bitfinex","ETHUSD",1763564044197,0.451,3067.6,3066.6,0.19289853]
["bitfinex","ETHUSD",1763564044730,0.451,3067.6,3066.5,0.001]
["bitfinex","ETHUSD",1763564046043,0.1905,3067.7,3066.6,0.4801]
["bitfinex","ETHUSD",1763564046337,0.1986,3067.9,3066.8,0.90699264]
["bitfinex","ETHUSD",1763564046709,0.1986,3067.9,3066.8,1.38709264]
["bitfinex","ETHUSD",1763564047034,0.1986,3067.9,3066.9,0.4801]
["bitfinex","ETHUSD",1763564047234,0.1986,3067.9,3066.6,0.90699264]
["bitfinex","ETHUSD",1763564047235,0.6496,3067.9,3066.6,0.90699264]
["bitfinex","ETHUSD",1763564047538,0.6496,3067.9,3066.5,0.4811]
["bitfinex","ETHUSD",1763564047846,0.4924,3067.8,3066.5,0.001]
["bitfinex","ETHUSD",1763564048514,0.1986,3067.9,3066.5,0.4945]
["bitfinex","ETHUSD",1763564048700,0.691,3067.9,3066.5,0.4945]
["bitfinex","ETHUSD",1763564049134,0.4924,3067.8,3066.5,0.4945]
["bitfinex","ETHUSD",1763564049511,0.405504,3067.7,3066.5,0.001]
["bitfinex","ETHUSD",1763564049700,1.10825759,3067.7,3066.5,0.001]
["bitfinex","ETHUSD",1763564049904,0.4924,3067.6,3066.5,0.001]
["bitfinex","ETHUSD",1763564050248,0.187,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763564050612,0.6794,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763564050808,0.405504,3066.5,3066.2,0.001]
["bitfinex","ETHUSD",1763564051115,1.19515359,3066.5,3066.1,0.001]
["bitfinex","ETHUSD",1763564051306,1.10825759,3066.4,3066.1,0.001]
["bitfinex","ETHUSD",1763564051506,0.897904,3066.4,3066.1,0.001]
["bitfinex","ETHUSD",1763564051708,0.4924,3066.3,3066.1,0.001]
["bitfinex","ETHUSD",1763564051924,0.405504,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763564052338,0.4924,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763564052717,0.897904,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763564052958,0.4924,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763564053159,0.187,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763564053638,0.6794,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763564054011,0.4924,3066.5,3066.1,0.001]
["bitfinex","ETHUSD",1763564054414,0.187,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763564054724,0.187,3066.8,3066.1,0.001]
["bitfinex","ETHUSD",1763564055061,0.51663509,3066.8,3066.1,0.001]
["bitfinex","ETHUSD",1763564055948,0.02423509,3066.8,3066.1,0.188]
["bitfinex","ETHUSD",1763564056257,0.02423509,3066.8,3066.1,0.001]
["bitfinex","ETHUSD",1763564056872,0.4924,3066.7,3066.1,0.001]
["bitfinex","ETHUSD",1763564057161,0.405504,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763564057517,0.4924,3066.5,3066.1,0.001]
["bitfinex","ETHUSD",1763564058613,0.405504,3066.4,3066.1,0.001]
["bitfinex","ETHUSD",1763564059043,0.405504,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763564059445,0.897904,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763564060013,0.405504,3066.7,3066.1,0.001]
["bitfinex","ETHUSD",1763564060449,0.4924,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763564060745,0.405504,3066.5,3066.1,0.001]
["bitfinex","ETHUSD",1763564061248,0.405504,3066.3,3066.1,0.001]
["bitfinex","ETHUSD",1763564061844,0.897904,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763564062265,0.897104,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763564063240,0.897104,3066.2,3065.7,0.001]
["bitfinex","ETHUSD",1763564063241,0.405504,3066.1,3065.7,0.001]
["bitfinex","ETHUSD",1763564063495,1.31249664,3065.8,3063.9,0.1962]
["bitfinex","ETHUSD",1763564063789,0.405504,3066.3,3065.4,0.001]
["bitfinex","ETHUSD",1763564064277,0.405504,3066.1,3065.4,0.001]
["bitfinex","ETHUSD",1763564064648,0.405504,3065.9,3065.4,0.001]
["bitfinex","ETHUSD",1763564064973,0.405504,3065.7,3065.4,0.001]
["bitfinex","ETHUSD",1763564065484,0.70007918,3066.3,3065.4,0.001]
["bitfinex","ETHUSD",1763564065485,0.405504,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763564065843,0.893904,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763564066163,0.4884,3065.9,3065.4,0.001]
["bitfinex","ETHUSD",1763564066345,0.90699264,3066.4,3065.4,0.001]
["bitfinex","ETHUSD",1763564066346,0.4884,3066.4,3065.4,0.001]
["bitfinex","ETHUSD",1763564066945,0.51263509,3066.8,3065.4,0.4904]
["bitfinex","ETHUSD",1763564067552,0.51263509,3066.8,3065.4,0.001]
["bitfinex","ETHUSD",1763564068284,0.405504,3066.7,3065.4,0.001]
["bitfinex","ETHUSD",1763564068658,0.02423509,3066.8,3065.5,0.4894]
["bitfinex","ETHUSD",1763564068975,0.405504,3066.7,3065.5,0.4894]
["bitfinex","ETHUSD",1763564069280,0.405504,3066.7,3065.4,0.001]
["bitfinex","ETHUSD",1763564069450,0.4884,3066.6,3065.4,0.001]
["bitfinex","ETHUSD",1763564069845,0.405504,3066.5,3065.4,0.001]
["bitfinex","ETHUSD",1763564070263,0.405504,3066.3,3065.4,0.001]
["bitfinex","ETHUSD",1763564070690,0.4884,3066.3,3065.4,0.001]
["bitfinex","ETHUSD",1763564071486,0.02423509,3066.8,3065.5,0.4894]
["bitfinex","ETHUSD",1763564071660,0.405504,3066.6,3065.4,0.001]
["bitfinex","ETHUSD",1763564071860,0.405504,3066.4,3065.4,0.001]
["bitfinex","ETHUSD",1763564072362,0.405504,3066.2,3065.4,0.001]
["bitfinex","ETHUSD",1763564072962,0.405504,3066.1,3065.4,0.001]
["bitfinex","ETHUSD",1763564073472,0.405504,3066.0,3065.4,0.001]
["bitfinex","ETHUSD",1763564073673,0.4884,3066.1,3065.4,0.001]
["bitfinex","ETHUSD",1763564073986,0.1368,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763564074958,0.4849,3065.8,3065.4,0.001]
["bitfinex","ETHUSD",1763564075364,0.4884,3066.7,3065.5,0.4894]
["bitfinex","ETHUSD",1763564075607,0.4884,3066.7,3065.4,0.001]
["bitfinex","ETHUSD",1763564075962,0.405504,3066.6,3065.4,0.001]
["bitfinex","ETHUSD",1763564076162,0.1368,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763564076573,0.405504,3066.4,3065.4,0.001]
["bitfinex","ETHUSD",1763564076772,0.893904,3066.4,3065.4,0.001]
["bitfinex","ETHUSD",1763564077191,0.405504,3066.2,3065.4,0.001]
["bitfinex","ETHUSD",1763564077662,0.4734,3066.1,3065.4,0.001]
["bitfinex","ETHUSD",1763564077998,0.405504,3066.0,3065.4,0.001]
["bitfinex","ETHUSD",1763564078202,0.1517,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763564078401,0.557204,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763564078617,0.557204,3065.5,3063.8,3.26390286]
["bitfinex","ETHUSD",1763564078618,0.405504,3065.4,3063.4,0.4584]
["bitfinex","ETHUSD",1763564078772,0.71050207,3065.4,3063.4,0.4584]
["bitfinex","ETHUSD",1763564078968,0.405504,3065.2,3063.4,0.4584]
["bitfinex","ETHUSD",1763564079291,0.405504,3065.0,3063.4,0.4584]
["bitfinex","ETHUSD",1763564079764,0.0756,3064.9,3063.5,0.90699264]
["bitfinex","ETHUSD",1763564079964,0.405504,3064.8,3063.6,0.78940249]
["bitfinex","ETHUSD",1763564080197,0.878904,3064.8,3063.5,0.4584]
["bitfinex","ETHUSD",1763564080578,0.0756,3064.9,3063.5,0.4584]
["bitfinex","ETHUSD",1763564080579,0.405504,3064.6,3063.5,0.4584]
["bitfinex","ETHUSD",1763564080778,0.878904,3064.6,3063.5,0.4584]
["bitfinex","ETHUSD",1763564081115,0.878904,3064.6,3063.1,0.4584]
["bitfinex","ETHUSD",1763564081400,0.405504,3064.4,3063.1,0.4584]
["bitfinex","ETHUSD",1763564081599,0.405504,3064.4,3063.0,0.187]
["bitfinex","ETHUSD",1763564081911,0.405504,3064.2,3063.0,0.187]
["bitfinex","ETHUSD",1763564082117,0.405504,3064.2,3063.1,0.4584]
["bitfinex","ETHUSD",1763564083437,0.0756,3064.9,3063.1,1.36539264]
["bitfinex","ETHUSD",1763564083438,0.405504,3064.8,3063.1,1.36539264]
["bitfinex","ETHUSD",1763564083601,0.405504,3064.4,3063.1,0.4584]
["bitfinex","ETHUSD",1763564083919,0.405504,3064.4,3063.2,0.4584]
["bitfinex","ETHUSD",1763564084090,0.405504,3064.3,3063.2,0.4584]
["bitfinex","ETHUSD",1763564084292,0.4734,3064.4,3063.2,0.4584]
["bitfinex","ETHUSD",1763564084491,0.4734,3064.4,3063.2,1.36539264]
["bitfinex","ETHUSD",1763564084716,0.405504,3064.8,3063.3,0.90699264]
["bitfinex","ETHUSD",1763564084887,0.405504,3064.6,3063.4,0.4584]
["bitfinex","ETHUSD",1763564085217,0.405504,3064.6,3063.0,0.6454]
["bitfinex","ETHUSD",1763564085416,0.405504,3064.4,3063.0,0.6454]
["bitfinex","ETHUSD",1763564085584,0.405504,3064.4,3063.0,0.187]
["bitfinex","ETHUSD",1763564085784,0.405504,3064.2,3063.1,0.4584]
["bitfinex","ETHUSD",1763564086504,0.405504,3064.6,3063.1,0.4584]
["bitfinex","ETHUSD",1763564087015,0.405504,3064.4,3063.1,0.4584]
["bitfinex","ETHUSD",1763564087534,0.405504,3064.8,3063.1,0.94012235]
["bitfinex","ETHUSD",1763564087732,0.404704,3064.2,3063.1,0.94012235]
["bitfinex","ETHUSD",1763564087933,0.404704,3064.2,3063.2,0.4584]
["bitfinex","ETHUSD",1763564088734,0.4734,3064.7,3063.2,0.4584]
["bitfinex","ETHUSD",1763564089823,0.405504,3064.6,3063.2,0.4584]
["bitfinex","ETHUSD",1763564090022,0.405504,3064.6,3063.0,3.45170658]
["bitfinex","ETHUSD",1763564090023,0.405504,3064.6,3063.0,0.187]
["bitfinex","ETHUSD",1763564090229,0.0756,3064.9,3063.0,0.6454]
["bitfinex","ETHUSD",1763564090230,0.405504,3064.4,3063.0,0.6454]
["bitfinex","ETHUSD",1763564090425,0.405504,3064.2,3062.8,0.001]
["bitfinex","ETHUSD",1763564090791,0.405504,3064.0,3062.8,0.001]
["bitfinex","ETHUSD",1763564091323,0.405504,3063.8,3062.8,0.001]
["bitfinex","ETHUSD",1763564091522,0.405504,3063.8,3062.9,0.4584]
["bitfinex","ETHUSD",1763564091825,0.1912,3063.9,3062.9,0.4584]
["bitfinex","ETHUSD",1763564093036,0.0756,3064.9,3063.8,0.6834]
["bitfinex","ETHUSD",1763564093037,0.1979,3064.6,3063.8,0.6834]
["bitfinex","ETHUSD",1763564093191,0.0697,3064.9,3063.8,0.6834]
["bitfinex","ETHUSD",1763564093390,0.0697,3064.9,3063.8,1.1418]
["bitfinex","ETHUSD",1763564093645,0.1979,3065.2,3063.9,0.4584]
["bitfinex","ETHUSD",1763564093936,0.4734,3065.1,3063.8,0.189]
["bitfinex","ETHUSD",1763564094304,0.405504,3065.0,3063.8,0.189]
["bitfinex","ETHUSD",1763564094689,0.4734,3065.1,3063.8,0.189]
["bitfinex","ETHUSD",1763564094690,0.405504,3064.8,3063.8,0.189]
["bitfinex","ETHUSD",1763564094991,0.405504,3064.8,3063.9,0.4584]
["bitfinex","ETHUSD",1763564095537,0.405504,3064.8,3063.8,0.189]
["bitfinex","ETHUSD",1763564095740,0.405504,3064.6,3063.4,0.189]
["bitfinex","ETHUSD",1763564096095,0.405504,3064.4,3063.4,0.189]
["bitfinex","ETHUSD",1763564096429,0.0697,3064.9,3063.5,0.4584]
["bitfinex","ETHUSD",1763564096611,0.878904,3064.8,3063.5,0.4584]
["bitfinex","ETHUSD",1763564097612,0.405504,3064.6,3063.4,0.189]
["bitfinex","ETHUSD",1763564098121,0.405504,3064.4,3063.4,0.189]
["bitfinex","ETHUSD",1763564098287,0.405504,3064.4,3063.1,0.189]
["bitfinex","ETHUSD",1763564098492,0.405504,3064.2,3062.9,0.189]
["bitfinex","ETHUSD",1763564098913,0.405504,3064.0,3063.0,0.4584]
["bitfinex","ETHUSD",1763564099303,0.405504,3064.3,3063.0,0.4584]
["bitfinex","ETHUSD",1763564099693,0.405504,3064.1,3063.1,0.001]
["bitfinex","ETHUSD",1763564100093,0.405504,3063.9,3063.1,0.001]
["bitfinex","ETHUSD",1763564100406,0.405504,3064.7,3063.1,0.001]
["bitfinex","ETHUSD",1763564100607,0.70111807,3064.8,3063.2,0.4584]
["bitfinex","ETHUSD",1763564100808,0.70111807,3064.8,3063.1,0.001]
["bitfinex","ETHUSD",1763564100809,0.4734,3064.7,3063.1,0.001]
["bitfinex","ETHUSD",1763564101021,0.405504,3064.6,3063.1,0.001]
["bitfinex","ETHUSD",1763564101227,0.2718,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1763564101426,0.677304,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1763564101623,1.148704,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1763564102216,0.405504,3062.8,3062.1,0.001]
["bitfinex","ETHUSD",1763564102403,0.500604,3062.5,3062.1,0.001]
["bitfinex","ETHUSD",1763564102605,0.405504,3062.5,3062.1,0.001]
["bitfinex","ETHUSD",1763564102803,0.878904,3062.5,3062.1,0.001]
["bitfinex","ETHUSD",1763564104342,0.1979,3062.9,3062.1,0.19]
["bitfinex","ETHUSD",1763564104500,0.4734,3062.5,3062.1,0.001]
["bitfinex","ETHUSD",1763564104694,0.878904,3062.5,3062.1,0.001]
["bitfinex","ETHUSD",1763564105024,0.405504,3062.5,3062.1,0.001]
["bitfinex","ETHUSD",1763564106051,0.878904,3062.5,3062.1,0.001]
["bitfinex","ETHUSD",1763564106341,0.976704,3062.5,3062.1,0.001]
["bitfinex","ETHUSD",1763564107105,0.405504,3062.4,3062.1,0.001]
["bitfinex","ETHUSD",1763564107309,6.90665523,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1763564107741,7.37875523,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1763564107907,0.405504,3062.1,3061.6,0.001]
["bitfinex","ETHUSD",1763564108108,0.695404,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763564108553,1.167504,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763564109710,7.66765523,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763564110325,1.31249664,3061.6,3061.3,0.001]
["bitfinex","ETHUSD",1763564110645,0.0081,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1763564110819,0.502804,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763564111357,0.974904,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763564111509,0.405504,3061.0,3059.8,0.001]
["bitfinex","ETHUSD",1763564111710,0.482604,3060.5,3059.8,0.001]
["bitfinex","ETHUSD",1763564112135,0.404704,3060.5,3060.1,0.1826]
["bitfinex","ETHUSD",1763564112535,0.148,3060.9,3060.1,0.1826]
["bitfinex","ETHUSD",1763564112753,0.6201,3060.9,3060.1,0.1826]
["bitfinex","ETHUSD",1763564113170,0.4721,3060.8,3060.1,0.001]
["bitfinex","ETHUSD",1763564113347,0.0771,3060.5,3060.1,0.001]
["bitfinex","ETHUSD",1763564113737,0.5452,3060.5,3060.1,0.001]
["bitfinex","ETHUSD",1763564114231,0.5452,3060.5,3060.1,0.1826]
["bitfinex","ETHUSD",1763564114232,0.405504,3060.5,3060.1,0.1826]
["bitfinex","ETHUSD",1763564114672,0.950804,3060.5,3060.1,0.001]
["bitfinex","ETHUSD",1763564115237,6.90565523,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763564115442,8.28844787,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763564115980,1.78829664,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763564116137,0.405504,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763564116564,0.953804,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763564116765,0.888004,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763564116963,0.405504,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763564117672,0.953804,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763564117877,0.883904,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763564118078,0.953804,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763564119183,0.883904,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763564119358,0.405504,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763564119873,0.405504,3060.2,3059.7,0.001]
["bitfinex","ETHUSD",1763564119874,1.31249664,3060.1,3059.7,0.001]
["bitfinex","ETHUSD",1763564120073,0.480904,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1763564120274,7.81264787,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763564120486,8.29514787,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763564120796,8.35994787,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763564121270,0.888004,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763564121694,0.405504,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763564121893,0.883804,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763564122105,0.952804,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763564122298,0.952804,3059.4,3058.0,0.1816]
["bitfinex","ETHUSD",1763564122299,0.405504,3059.3,3058.0,0.1816]
["bitfinex","ETHUSD",1763564122471,0.405504,3058.7,3057.9,0.001]
["bitfinex","ETHUSD",1763564122878,0.405504,3058.9,3057.9,0.4775]
["bitfinex","ETHUSD",1763564123213,0.405504,3058.7,3057.9,0.001]
["bitfinex","ETHUSD",1763564123372,1.31249664,3058.7,3057.9,0.001]
["bitfinex","ETHUSD",1763564123775,1.78459664,3058.7,3057.9,0.001]
["bitfinex","ETHUSD",1763564124206,1.31249664,3058.7,3057.9,0.001]
["bitfinex","ETHUSD",1763564124409,6.50015123,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1763564124568,0.405504,3058.2,3057.9,0.001]
["bitfinex","ETHUSD",1763564124767,0.872104,3058.2,3057.9,0.001]
["bitfinex","ETHUSD",1763564125264,0.90699264,3058.7,3057.9,0.001]
["bitfinex","ETHUSD",1763564125265,1.31249664,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1763564125469,1.77909664,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1763564125795,0.405504,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1763564126101,0.4666,3058.5,3057.9,0.001]
["bitfinex","ETHUSD",1763564126102,1.31249664,3058.1,3057.9,0.001]
["bitfinex","ETHUSD",1763564126293,0.872104,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763564126910,0.405504,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763564127823,0.172,3059.0,3057.9,0.001]
["bitfinex","ETHUSD",1763564127981,0.172,3059.0,3057.9,0.5005]
["bitfinex","ETHUSD",1763564129414,0.405504,3058.2,3057.9,0.001]
["bitfinex","ETHUSD",1763564129791,6.50015123,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1763564129792,0.405504,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1763564129980,0.405504,3058.1,3057.9,0.001]
["bitfinex","ETHUSD",1763564130178,7.81264787,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763564130381,8.27924787,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763564130582,8.27924787,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1763564130583,1.31249664,3057.9,3057.5,0.001]
["bitfinex","ETHUSD",1763564130823,0.597204,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763564131314,1.063804,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763564132379,0.597204,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763564132715,1.063804,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763564133919,0.405504,3057.5,3057.2,0.001]
["bitfinex","ETHUSD",1763564134116,1.31249664,3057.2,3056.8,0.001]
["bitfinex","ETHUSD",1763564134317,0.565504,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1763564134616,0.405504,3056.8,3055.5,0.4995]
["bitfinex","ETHUSD",1763564134795,0.405504,3056.5,3055.5,0.4995]
["bitfinex","ETHUSD",1763564135384,0.405504,3056.5,3056.1,0.1968]
["bitfinex","ETHUSD",1763564135708,0.405504,3056.5,3054.5,0.1968]
["bitfinex","ETHUSD",1763564135900,0.405504,3054.8,3054.1,0.1968]
["bitfinex","ETHUSD",1763564136103,1.31249664,3054.8,3053.5,0.4995]
["bitfinex","ETHUSD",1763564136318,0.405504,3054.6,3053.5,0.4995]
["bitfinex","ETHUSD",1763564136525,0.1655,3055.2,3053.5,0.4995]
["bitfinex","ETHUSD",1763564136829,0.405504,3054.7,3053.5,0.4995]
["bitfinex","ETHUSD",1763564137134,0.90699264,3054.2,3053.0,0.1968]
["bitfinex","ETHUSD",1763564137498,0.404704,3054.7,3053.1,0.4995]
["bitfinex","ETHUSD",1763564138828,0.4835,3054.6,3053.1,0.4995]
["bitfinex","ETHUSD",1763564138997,6.50015123,3054.4,3053.1,0.4995]
["bitfinex","ETHUSD",1763564139187,0.405504,3054.3,3053.1,0.4995]
["bitfinex","ETHUSD",1763564139813,0.889004,3054.3,3053.1,0.4995]
["bitfinex","ETHUSD",1763564140314,0.90699264,3054.8,3053.1,0.4995]
["bitfinex","ETHUSD",1763564140618,0.50782824,3055.7,3054.7,0.1826]
["bitfinex","ETHUSD",1763564140784,6.50015123,3056.2,3054.7,0.1826]
["bitfinex","ETHUSD",1763564140989,1.39049264,3056.1,3054.8,0.4689]
["bitfinex","ETHUSD",1763564141519,0.4835,3056.1,3054.8,0.4689]
["bitfinex","ETHUSD",1763564141887,6.50015123,3056.2,3054.8,0.4689]
["bitfinex","ETHUSD",1763564142218,1.39049264,3056.1,3054.8,0.4689]
["bitfinex","ETHUSD",1763564142421,0.90699264,3056.1,3054.8,0.4689]
["bitfinex","ETHUSD",1763564142629,1.39049264,3056.1,3054.8,0.4689]
["bitfinex","ETHUSD",1763564142828,0.90699264,3056.1,3054.8,0.4689]
["bitfinex","ETHUSD",1763564143119,0.1655,3056.4,3054.8,0.4689]
["bitfinex","ETHUSD",1763564143320,0.4835,3057.0,3054.8,3.74243387]
["bitfinex","ETHUSD",1763564143488,0.4835,3057.0,3054.9,1.29949603]
["bitfinex","ETHUSD",1763564143689,0.1917,3057.6,3054.9,1.29949603]
["bitfinex","ETHUSD",1763564143690,0.1917,3057.6,3056.8,0.1826]
["bitfinex","ETHUSD",1763564143889,0.1856,3057.9,3056.8,0.1826]
["bitfinex","ETHUSD",1763564144086,0.1856,3057.9,3056.9,0.4689]
["bitfinex","ETHUSD",1763564144305,6.50015123,3058.2,3056.9,0.4689]
["bitfinex","ETHUSD",1763564144489,0.0719,3057.0,3055.3,0.4689]
["bitfinex","ETHUSD",1763564144691,6.50015123,3055.9,3054.7,0.1826]
["bitfinex","ETHUSD",1763564144927,0.405504,3055.8,3054.7,0.6515]
["bitfinex","ETHUSD",1763564145293,0.405504,3055.8,3054.7,0.1826]
["bitfinex","ETHUSD",1763564145493,0.90699264,3056.3,3054.8,0.50163536]
["bitfinex","ETHUSD",1763564145687,0.90699264,3056.3,3054.8,0.4689]
["bitfinex","ETHUSD",1763564145688,0.405504,3056.3,3054.8,0.4689]
["bitfinex","ETHUSD",1763564145893,0.4835,3057.5,3056.2,0.1826]
["bitfinex","ETHUSD",1763564146125,6.50015123,3056.6,3055.8,0.6515]
["bitfinex","ETHUSD",1763564146291,0.405504,3056.5,3055.8,0.6515]
["bitfinex","ETHUSD",1763564146493,6.50015123,3057.5,3055.9,0.4689]
["bitfinex","ETHUSD",1763564147111,0.405504,3057.4,3055.9,0.4689]
["bitfinex","ETHUSD",1763564147633,6.61995123,3058.0,3055.9,0.4689]
["bitfinex","ETHUSD",1763564147935,0.69637289,3057.9,3055.9,0.4689]
["bitfinex","ETHUSD",1763564148102,0.90699264,3057.4,3055.9,0.4689]
["bitfinex","ETHUSD",1763564148302,0.405504,3057.3,3055.9,0.4689]
["bitfinex","ETHUSD",1763564148824,0.889004,3057.3,3055.9,0.4689]
["bitfinex","ETHUSD",1763564149236,0.405504,3057.1,3055.8,0.1826]
["bitfinex","ETHUSD",1763564149441,0.405504,3057.1,3055.8,0.6515]
["bitfinex","ETHUSD",1763564149813,0.405504,3057.1,3055.8,0.1826]
["bitfinex","ETHUSD",1763564150015,0.405504,3057.1,3055.9,0.4689]
["bitfinex","ETHUSD",1763564150204,0.6978266,3057.3,3055.9,0.4689]
["bitfinex","ETHUSD",1763564150408,0.4835,3057.8,3055.9,0.4689]
["bitfinex","ETHUSD",1763564150756,1.60507839,3057.9,3055.9,1.37589264]
["bitfinex","ETHUSD",1763564150937,1.60507839,3057.9,3056.0,0.48309525]
["bitfinex","ETHUSD",1763564151120,1.60507839,3057.9,3056.0,0.95199525]
["bitfinex","ETHUSD",1763564151303,1.60507839,3057.9,3056.1,0.4689]
["bitfinex","ETHUSD",1763564152051,2.08857839,3057.9,3056.1,0.4689]
["bitfinex","ETHUSD",1763564152352,0.405504,3057.7,3056.1,0.4689]
["bitfinex","ETHUSD",1763564152707,0.69808575,3057.8,3056.1,0.4689]
["bitfinex","ETHUSD",1763564153219,0.002,3057.1,3056.1,0.4689]
["bitfinex","ETHUSD",1763564153528,0.002,3057.1,3056.2,4.17900967]
["bitfinex","ETHUSD",1763564153731,0.002,3057.1,3056.3,0.55549023]
["bitfinex","ETHUSD",1763564154039,0.002,3057.1,3056.3,0.4689]
["bitfinex","ETHUSD",1763564155809,0.002,3057.1,3056.4,0.90699264]
["bitfinex","ETHUSD",1763564156009,0.002,3057.1,3056.3,0.4689]
["bitfinex","ETHUSD",1763564156308,0.002,3057.1,3056.4,0.4689]
["bitfinex","ETHUSD",1763564157374,0.002,3057.1,3056.6,0.90699264]
["bitfinex","ETHUSD",1763564157541,0.002,3057.1,3056.7,0.41787087]
["bitfinex","ETHUSD",1763564157748,0.002,3057.1,3056.5,0.4689]
["bitfinex","ETHUSD",1763564159446,0.405504,3057.0,3056.2,0.4689]
["bitfinex","ETHUSD",1763564159888,0.405504,3056.8,3055.5,0.1826]
["bitfinex","ETHUSD",1763564160399,0.405504,3056.8,3055.6,0.4689]
["bitfinex","ETHUSD",1763564160560,0.405504,3056.6,3055.2,0.1826]
["bitfinex","ETHUSD",1763564161065,0.87635431,3056.4,3055.2,0.4689]
["bitfinex","ETHUSD",1763564161367,1.10536835,3056.4,3055.2,0.4689]
["bitfinex","ETHUSD",1763564161674,0.405504,3056.4,3055.2,0.4689]
["bitfinex","ETHUSD",1763564161870,0.405504,3056.4,3055.3,0.4689]
["bitfinex","ETHUSD",1763564162071,0.1848,3056.9,3055.3,0.4689]
["bitfinex","ETHUSD",1763564162384,0.405504,3056.8,3055.3,0.4689]
["bitfinex","ETHUSD",1763564162681,0.405504,3056.7,3055.3,0.4689]
["bitfinex","ETHUSD",1763564162866,1.57814191,3057.1,3055.3,0.4689]
["bitfinex","ETHUSD",1763564163070,0.002,3057.1,3055.3,0.4689]
["bitfinex","ETHUSD",1763564163467,0.002,3057.1,3055.5,0.90699264]
["bitfinex","ETHUSD",1763564163643,0.002,3057.1,3055.6,0.74527804]
["bitfinex","ETHUSD",1763564163849,0.002,3057.1,3055.6,1.21417804]
["bitfinex","ETHUSD",1763564164044,0.002,3057.1,3055.7,0.4689]
["bitfinex","ETHUSD",1763564165455,0.002,3057.1,3055.7,0.5829]
["bitfinex","ETHUSD",1763564165656,0.002,3057.1,3055.8,0.90699264]
["bitfinex","ETHUSD",1763564166298,0.002,3057.1,3055.1,0.1826]
["bitfinex","ETHUSD",1763564166299,0.002,3057.1,3055.9,0.4689]
["bitfinex","ETHUSD",1763564167260,0.002,3057.1,3056.0,0.43822651]
["bitfinex","ETHUSD",1763564167463,0.002,3057.1,3056.3,0.90699264]
["bitfinex","ETHUSD",1763564167763,0.002,3057.1,3056.4,1.2382067]
["bitfinex","ETHUSD",1763564168171,0.002,3057.1,3055.5,3.447]
["bitfinex","ETHUSD",1763564168172,0.002,3057.1,3056.5,0.4931]
["bitfinex","ETHUSD",1763564169807,0.002,3057.1,3056.5,7.94350617]
["bitfinex","ETHUSD",1763564170262,0.002,3057.1,3056.6,0.4931]
["bitfinex","ETHUSD",1763564171417,0.002,3057.1,3056.7,6.54300388]
["bitfinex","ETHUSD",1763564171570,0.002,3057.1,3056.8,1.40009264]
["bitfinex","ETHUSD",1763564171771,0.002,3057.1,3056.9,0.79430965]
["bitfinex","ETHUSD",1763564172012,0.002,3057.1,3056.9,1.28740965]
["bitfinex","ETHUSD",1763564172242,0.002,3057.5,3057.0,0.898604]
["bitfinex","ETHUSD",1763564172541,0.002,3057.5,3057.4,0.1802]
["bitfinex","ETHUSD",1763564173053,0.002,3057.5,3057.4,0.6733]
["bitfinex","ETHUSD",1763564173231,0.002,3057.5,3057.4,0.1802]
["bitfinex","ETHUSD",1763564173535,0.002,3057.5,3057.4,0.6733]
["bitfinex","ETHUSD",1763564174345,0.002,3057.5,3056.9,0.1802]
["bitfinex","ETHUSD",1763564175009,0.002,3057.5,3056.9,0.6733]
["bitfinex","ETHUSD",1763564175752,0.002,3057.5,3056.9,0.1802]
["bitfinex","ETHUSD",1763564175911,0.002,3057.5,3056.4,0.4931]
["bitfinex","ETHUSD",1763564176739,0.407504,3057.5,3056.4,0.4931]
["bitfinex","ETHUSD",1763564176924,0.002,3057.5,3056.4,0.4931]
["bitfinex","ETHUSD",1763564178408,0.405504,3057.4,3056.0,0.6733]
["bitfinex","ETHUSD",1763564178854,0.405504,3057.2,3056.1,0.4931]
["bitfinex","ETHUSD",1763564179158,0.002,3057.5,3056.1,0.4931]
["bitfinex","ETHUSD",1763564180089,0.002,3057.5,3056.2,0.48525386]
["bitfinex","ETHUSD",1763564180309,1.83992591,3057.4,3055.7,0.4931]
["bitfinex","ETHUSD",1763564180590,1.28185831,3057.3,3055.6,0.001]
["bitfinex","ETHUSD",1763564180792,0.405504,3057.1,3055.6,0.001]
["bitfinex","ETHUSD",1763564180950,0.570904,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763564181152,1.03562895,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763564181355,0.570904,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763564182250,1.032104,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763564182787,0.1654,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763564183083,1.032104,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763564184475,0.570904,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763564185086,0.4564,3056.0,3055.6,0.001]
["bitfinex","ETHUSD",1763564185087,0.405504,3056.0,3055.6,0.001]
["bitfinex","ETHUSD",1763564185253,0.405504,3055.8,3055.6,0.001]
["bitfinex","ETHUSD",1763564185585,0.861904,3056.0,3055.6,0.001]
["bitfinex","ETHUSD",1763564185976,0.1654,3056.5,3055.6,0.4986]
["bitfinex","ETHUSD",1763564186372,0.405504,3056.4,3055.6,0.001]
["bitfinex","ETHUSD",1763564186572,0.1654,3056.5,3055.6,0.001]
["bitfinex","ETHUSD",1763564187284,0.1646,3056.5,3055.6,0.001]
["bitfinex","ETHUSD",1763564187477,0.405504,3056.4,3055.6,0.001]
["bitfinex","ETHUSD",1763564187684,0.861904,3056.4,3055.6,0.001]
["bitfinex","ETHUSD",1763564188052,0.405504,3056.2,3055.6,0.001]
["bitfinex","ETHUSD",1763564188602,0.405504,3056.1,3055.6,0.001]
["bitfinex","ETHUSD",1763564188895,0.70949506,3056.1,3055.6,0.001]
["bitfinex","ETHUSD",1763564189098,0.405504,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1763564189455,0.405504,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763564189853,0.861904,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763564190059,8.81322167,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763564190269,9.51332379,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763564190698,8.81322167,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763564191110,8.81322167,3055.7,3055.2,0.001]
["bitfinex","ETHUSD",1763564191111,0.405504,3055.5,3055.2,0.001]
["bitfinex","ETHUSD",1763564191602,0.861904,3055.4,3055.2,0.001]
["bitfinex","ETHUSD",1763564194674,0.405504,3055.4,3055.2,0.001]
["bitfinex","ETHUSD",1763564196504,0.861904,3055.4,3055.2,0.001]
["bitfinex","ETHUSD",1763564196715,0.861904,3055.4,3054.9,0.001]
["bitfinex","ETHUSD",1763564196716,8.35682167,3055.1,3054.9,0.001]
["bitfinex","ETHUSD",1763564196862,0.4564,3055.7,3054.9,0.001]
["bitfinex","ETHUSD",1763564197063,0.90699264,3056.0,3054.9,0.001]
["bitfinex","ETHUSD",1763564197389,0.405504,3055.9,3054.9,0.001]
["bitfinex","ETHUSD",1763564197592,0.861904,3055.9,3054.9,0.001]
["bitfinex","ETHUSD",1763564197895,1.36339264,3055.9,3054.9,0.001]
["bitfinex","ETHUSD",1763564198190,0.868704,3055.8,3054.9,0.001]
["bitfinex","ETHUSD",1763564198710,0.405504,3055.6,3054.9,0.001]
["bitfinex","ETHUSD",1763564199066,0.405504,3055.4,3054.9,0.001]
["bitfinex","ETHUSD",1763564199490,0.405504,3055.2,3054.9,0.001]
["bitfinex","ETHUSD",1763564200175,0.868704,3055.1,3054.9,0.001]
["bitfinex","ETHUSD",1763564203105,0.4632,3055.1,3054.9,0.001]
["bitfinex","ETHUSD",1763564203397,0.405504,3055.2,3054.9,0.001]
["bitfinex","ETHUSD",1763564203599,0.868704,3055.2,3054.9,0.001]
["bitfinex","ETHUSD",1763564203806,0.405504,3055.2,3054.9,0.001]
["bitfinex","ETHUSD",1763564203984,0.90699264,3055.3,3054.9,0.001]
["bitfinex","ETHUSD",1763564204386,0.405504,3055.2,3054.9,0.001]
["bitfinex","ETHUSD",1763564204795,0.3034539,3055.7,3054.9,0.001]
["bitfinex","ETHUSD",1763564205004,1.21330535,3055.8,3055.1,0.198]
["bitfinex","ETHUSD",1763564205316,0.0839,3055.1,3054.9,0.001]
["bitfinex","ETHUSD",1763564206312,0.407504,3055.4,3054.9,0.001]
["bitfinex","ETHUSD",1763564206630,0.405504,3055.3,3054.9,0.001]
["bitfinex","ETHUSD",1763564206985,0.4652,3055.4,3054.9,0.001]
["bitfinex","ETHUSD",1763564206986,0.002,3055.4,3054.9,0.001]
["bitfinex","ETHUSD",1763564208083,0.002,3055.4,3055.1,0.198]
["bitfinex","ETHUSD",1763564208511,0.002,3055.4,3055.3,0.4594]
["bitfinex","ETHUSD",1763564208884,0.002,3055.4,3055.3,0.944]
["bitfinex","ETHUSD",1763564211922,0.002,3055.4,3055.3,0.4594]
["bitfinex","ETHUSD",1763564212222,0.0012,3055.4,3055.3,0.4594]
["bitfinex","ETHUSD",1763564212389,0.0012,3055.4,3055.1,0.198]
["bitfinex","ETHUSD",1763564212804,0.0012,3055.4,3055.2,0.4846]
["bitfinex","ETHUSD",1763564213005,0.0012,3055.4,3055.3,0.4594]
["bitfinex","ETHUSD",1763564213407,0.0012,3055.4,3055.3,0.944]
["bitfinex","ETHUSD",1763564218023,0.002,3055.8,3055.3,0.944]
["bitfinex","ETHUSD",1763564218342,0.002,3055.8,3055.1,3.47113299]
["bitfinex","ETHUSD",1763564218343,0.002,3055.8,3055.7,0.4594]
["bitfinex","ETHUSD",1763564218655,0.002,3055.8,3055.4,0.4846]
["bitfinex","ETHUSD",1763564218854,0.002,3055.8,3055.5,0.4846]
["bitfinex","ETHUSD",1763564219055,0.002,3055.8,3055.2,0.4846]
["bitfinex","ETHUSD",1763564219555,0.002,3055.8,3055.7,0.4594]
["bitfinex","ETHUSD",1763564219728,0.002,3055.8,3055.2,0.4846]
["bitfinex","ETHUSD",1763564220230,0.002,3055.8,3055.7,0.4594]
["bitfinex","ETHUSD",1763564220620,0.002,3055.8,3055.2,0.4846]
["bitfinex","ETHUSD",1763564220621,0.002,3055.8,3055.1,0.198]
["bitfinex","ETHUSD",1763564221481,0.002,3055.8,3055.7,0.4594]
["bitfinex","ETHUSD",1763564221854,0.002,3055.8,3055.7,0.944]
["bitfinex","ETHUSD",1763564222156,0.002,3056.1,3055.7,0.944]
["bitfinex","ETHUSD",1763564222337,1.03564113,3057.6,3056.0,0.4594]
["bitfinex","ETHUSD",1763564222539,0.3074984,3057.5,3056.5,0.4594]
["bitfinex","ETHUSD",1763564222774,0.002,3057.5,3056.5,0.4594]
["bitfinex","ETHUSD",1763564223075,0.002,3057.5,3056.5,0.944]
["bitfinex","ETHUSD",1763564223933,0.3074984,3057.5,3056.6,0.4846]
["bitfinex","ETHUSD",1763564224136,0.002,3057.5,3056.6,0.4846]
["bitfinex","ETHUSD",1763564225138,0.47373327,3057.5,3056.6,0.4846]
["bitfinex","ETHUSD",1763564225373,0.405504,3057.3,3056.1,0.198]
["bitfinex","ETHUSD",1763564225574,0.71010444,3057.3,3056.1,0.198]
["bitfinex","ETHUSD",1763564225765,0.002,3057.5,3056.2,0.4846]
["bitfinex","ETHUSD",1763564225939,0.405504,3057.3,3056.2,0.4846]
["bitfinex","ETHUSD",1763564226153,0.71015451,3057.3,3056.1,0.198]
["bitfinex","ETHUSD",1763564226348,0.4632,3057.2,3056.1,0.198]
["bitfinex","ETHUSD",1763564226582,0.405504,3057.1,3056.1,0.198]
["bitfinex","ETHUSD",1763564226783,0.4632,3057.0,3056.1,0.198]
["bitfinex","ETHUSD",1763564226949,0.405504,3056.8,3055.9,0.198]
["bitfinex","ETHUSD",1763564227470,0.868704,3056.8,3055.5,0.4846]
["bitfinex","ETHUSD",1763564228679,0.405504,3056.6,3055.1,0.198]
["bitfinex","ETHUSD",1763564228879,0.71024471,3056.6,3055.1,0.198]
["bitfinex","ETHUSD",1763564229066,0.405504,3056.4,3055.1,0.198]
["bitfinex","ETHUSD",1763564229277,0.71024471,3056.4,3055.1,0.682]
["bitfinex","ETHUSD",1763564229444,1.90466957,3056.4,3055.1,0.682]
["bitfinex","ETHUSD",1763564229643,1.00696557,3056.3,3055.1,0.682]
["bitfinex","ETHUSD",1763564229854,0.405504,3056.1,3055.1,0.682]
["bitfinex","ETHUSD",1763564230150,0.897704,3056.1,3055.1,0.198]
["bitfinex","ETHUSD",1763564230461,0.405504,3056.3,3055.1,0.682]
["bitfinex","ETHUSD",1763564230780,0.71034518,3056.3,3055.1,0.682]
["bitfinex","ETHUSD",1763564230985,0.405504,3056.4,3055.2,0.484]
["bitfinex","ETHUSD",1763564231277,0.71036444,3056.4,3055.2,0.484]
["bitfinex","ETHUSD",1763564231488,1.4127669,3056.4,3055.2,0.484]
["bitfinex","ETHUSD",1763564231651,0.30486044,3056.3,3055.2,0.484]
["bitfinex","ETHUSD",1763564231851,0.71036444,3056.4,3055.2,0.484]
["bitfinex","ETHUSD",1763564232066,0.79718918,3056.3,3055.2,0.484]
["bitfinex","ETHUSD",1763564232476,0.79718918,3056.3,3055.1,0.198]
["bitfinex","ETHUSD",1763564232477,0.897704,3056.2,3055.1,0.198]
["bitfinex","ETHUSD",1763564232654,0.897704,3056.2,3055.1,0.682]
["bitfinex","ETHUSD",1763564233589,0.405504,3056.0,3055.1,0.198]
["bitfinex","ETHUSD",1763564233748,0.405504,3056.0,3055.0,0.001]
["bitfinex","ETHUSD",1763564233949,0.405504,3055.8,3055.0,0.001]
["bitfinex","ETHUSD",1763564234183,0.71062358,3055.8,3055.0,0.001]
["bitfinex","ETHUSD",1763564234400,0.90699264,3056.2,3055.1,0.1933]
["bitfinex","ETHUSD",1763564234577,1.53184113,3056.9,3055.1,0.1933]
["bitfinex","ETHUSD",1763564234884,2.11209374,3057.3,3056.1,0.6588]
["bitfinex","ETHUSD",1763564234885,0.30521308,3056.8,3056.1,0.6588]
["bitfinex","ETHUSD",1763564235187,0.70340217,3057.4,3056.1,0.6588]
["bitfinex","ETHUSD",1763564235485,0.30529607,3057.3,3056.2,0.484]
["bitfinex","ETHUSD",1763564235647,0.30729607,3057.5,3056.2,0.484]
["bitfinex","ETHUSD",1763564235981,0.002,3057.5,3056.2,0.484]
["bitfinex","ETHUSD",1763564236158,0.002,3057.5,3057.4,0.1933]
["bitfinex","ETHUSD",1763564236489,0.002,3057.5,3056.2,0.484]
["bitfinex","ETHUSD",1763564236988,0.0012,3057.5,3056.2,0.484]
["bitfinex","ETHUSD",1763564238284,0.405504,3057.3,3056.2,0.484]
["bitfinex","ETHUSD",1763564238447,0.4922,3057.4,3056.2,0.484]
["bitfinex","ETHUSD",1763564238646,0.0012,3057.5,3056.2,0.484]
["bitfinex","ETHUSD",1763564239387,0.0012,3057.5,3056.2,1.39099264]
["bitfinex","ETHUSD",1763564239699,0.0012,3057.5,3057.4,0.4655]
["bitfinex","ETHUSD",1763564241809,0.0012,3057.5,3056.8,0.484]
["bitfinex","ETHUSD",1763564243645,0.0012,3057.5,3057.4,0.4655]
["bitfinex","ETHUSD",1763564243991,0.0012,3057.5,3057.4,0.9495]
["bitfinex","ETHUSD",1763564247025,0.0012,3057.5,3056.9,0.4653]
["bitfinex","ETHUSD",1763564247331,0.0012,3057.5,3057.4,0.4846]
["bitfinex","ETHUSD",1763564247552,0.0012,3057.5,3056.9,0.4653]
["bitfinex","ETHUSD",1763564247962,0.0012,3057.5,3057.4,0.4846]
["bitfinex","ETHUSD",1763564248853,0.0012,3057.5,3057.4,0.9499]
["bitfinex","ETHUSD",1763564249644,0.0012,3057.5,3056.9,0.4653]
["bitfinex","ETHUSD",1763564250253,0.0012,3057.5,3056.1,0.1933]
["bitfinex","ETHUSD",1763564250431,0.0012,3057.5,3056.2,0.4653]
["bitfinex","ETHUSD",1763564250834,0.405504,3057.3,3056.2,0.94918325]
["bitfinex","ETHUSD",1763564251023,0.405504,3057.3,3056.2,0.4653]
["bitfinex","ETHUSD",1763564251222,0.472,3057.3,3056.2,0.4653]
["bitfinex","ETHUSD",1763564251417,0.405504,3057.2,3056.2,0.4653]
["bitfinex","ETHUSD",1763564251730,0.472,3057.2,3056.0,0.001]
["bitfinex","ETHUSD",1763564252057,0.405504,3056.9,3056.0,0.001]
["bitfinex","ETHUSD",1763564252352,0.405504,3056.9,3056.1,0.1916]
["bitfinex","ETHUSD",1763564253331,0.406704,3057.5,3056.1,0.6569]
["bitfinex","ETHUSD",1763564253649,0.878704,3057.5,3056.1,0.6569]
["bitfinex","ETHUSD",1763564254043,0.405504,3057.3,3056.1,0.6569]
["bitfinex","ETHUSD",1763564254219,0.405504,3057.3,3056.1,0.1916]
["bitfinex","ETHUSD",1763564254419,0.405504,3057.1,3056.1,0.1916]
["bitfinex","ETHUSD",1763564254719,0.406704,3057.5,3056.2,0.4653]
["bitfinex","ETHUSD",1763564254937,0.0012,3057.5,3056.2,0.4653]
["bitfinex","ETHUSD",1763564255270,0.406704,3057.5,3056.2,0.4653]
["bitfinex","ETHUSD",1763564255859,0.0012,3057.5,3056.3,0.93971194]
["bitfinex","ETHUSD",1763564256064,0.0012,3057.5,3057.4,0.4846]
["bitfinex","ETHUSD",1763564256570,0.0012,3057.5,3057.4,0.9499]
["bitfinex","ETHUSD",1763564257147,0.0012,3057.5,3057.4,0.4846]
["bitfinex","ETHUSD",1763564257366,0.0012,3057.5,3057.4,0.9499]
["bitfinex","ETHUSD",1763564257569,0.0012,3057.5,3057.0,0.4653]
["bitfinex","ETHUSD",1763564257872,0.0012,3057.5,3056.7,0.4765]
["bitfinex","ETHUSD",1763564258562,0.0012,3057.5,3056.1,0.6691]
["bitfinex","ETHUSD",1763564258563,0.405504,3057.4,3056.1,0.6691]
["bitfinex","ETHUSD",1763564259071,0.0012,3057.5,3056.1,0.1926]
["bitfinex","ETHUSD",1763564259259,0.0012,3057.5,3056.2,0.4765]
["bitfinex","ETHUSD",1763564259660,0.405504,3057.4,3056.2,0.4765]
["bitfinex","ETHUSD",1763564259853,0.0012,3057.5,3056.2,0.4765]
["bitfinex","ETHUSD",1763564260057,0.405504,3057.3,3056.2,0.4765]
["bitfinex","ETHUSD",1763564261270,0.0012,3057.5,3056.2,0.4765]
["bitfinex","ETHUSD",1763564261679,0.406704,3057.5,3056.2,0.4765]
["bitfinex","ETHUSD",1763564262858,0.405904,3057.5,3056.2,0.4765]
["bitfinex","ETHUSD",1763564263777,0.0004,3057.5,3056.3,0.93971194]
["bitfinex","ETHUSD",1763564263978,0.0004,3057.5,3056.4,0.46882462]
["bitfinex","ETHUSD",1763564264178,0.0004,3057.5,3056.4,0.94532462]
["bitfinex","ETHUSD",1763564264679,0.0004,3057.5,3056.1,0.1926]
["bitfinex","ETHUSD",1763564264680,0.405504,3057.4,3056.2,0.4765]
["bitfinex","ETHUSD",1763564264979,0.405504,3057.4,3056.3,0.4765]
["bitfinex","ETHUSD",1763564265183,0.405504,3057.3,3056.3,0.4765]
["bitfinex","ETHUSD",1763564265950,0.0004,3057.5,3056.3,0.4765]
["bitfinex","ETHUSD",1763564266785,0.0004,3057.5,3056.4,1.37253951]
["bitfinex","ETHUSD",1763564266948,0.0004,3057.5,3056.5,0.4765]
["bitfinex","ETHUSD",1763564267348,0.0004,3057.5,3057.4,0.4534]
["bitfinex","ETHUSD",1763564267984,0.0004,3057.5,3057.4,0.9299]
["bitfinex","ETHUSD",1763564269192,0.0004,3057.5,3057.4,0.4534]
["bitfinex","ETHUSD",1763564269387,0.0004,3057.5,3057.0,0.4765]
["bitfinex","ETHUSD",1763564269565,0.0004,3057.5,3056.5,0.4765]
["bitfinex","ETHUSD",1763564269760,0.0004,3057.5,3057.4,0.4534]
["bitfinex","ETHUSD",1763564269993,0.0004,3057.5,3056.6,0.79271387]
["bitfinex","ETHUSD",1763564270196,0.0004,3057.5,3056.7,0.4765]
["bitfinex","ETHUSD",1763564272099,0.0004,3057.5,3057.4,0.4534]
["bitfinex","ETHUSD",1763564272298,0.0004,3057.5,3057.4,0.9299]
["bitfinex","ETHUSD",1763564272495,0.0004,3057.5,3057.4,0.4534]
["bitfinex","ETHUSD",1763564273408,0.0004,3057.5,3057.4,0.9299]
["bitfinex","ETHUSD",1763564275218,0.0004,3057.5,3057.4,0.4534]
["bitfinex","ETHUSD",1763564275521,0.0004,3057.5,3057.0,0.4765]
["bitfinex","ETHUSD",1763564279090,0.0004,3057.5,3057.4,0.4534]
["bitfinex","ETHUSD",1763564279991,0.0004,3057.5,3057.4,0.9299]
["bitfinex","ETHUSD",1763564280625,0.0004,3057.5,3056.9,3.27127744]
["bitfinex","ETHUSD",1763564280626,0.7122,3057.5,3056.9,0.90699264]
["bitfinex","ETHUSD",1763564280801,0.0726,3057.0,3056.2,0.001]
["bitfinex","ETHUSD",1763564281128,0.97535563,3057.5,3056.2,0.001]
["bitfinex","ETHUSD",1763564281129,0.166,3057.5,3056.4,0.4765]
["bitfinex","ETHUSD",1763564281501,0.881504,3057.4,3056.2,0.001]
["bitfinex","ETHUSD",1763564281704,0.167,3056.6,3056.2,0.001]
["bitfinex","ETHUSD",1763564282016,0.2403,3056.6,3056.2,0.001]
["bitfinex","ETHUSD",1763564282188,0.405504,3057.2,3056.2,0.001]
["bitfinex","ETHUSD",1763564282395,0.881504,3057.2,3056.2,0.001]
["bitfinex","ETHUSD",1763564282594,0.167,3056.6,3056.2,0.001]
["bitfinex","ETHUSD",1763564283326,0.167,3056.9,3056.2,0.001]
["bitfinex","ETHUSD",1763564284226,0.405504,3057.3,3056.5,0.4775]
["bitfinex","ETHUSD",1763564284528,0.166,3057.5,3056.8,0.4534]
["bitfinex","ETHUSD",1763564284713,0.881504,3057.4,3056.5,0.001]
["bitfinex","ETHUSD",1763564285126,0.405504,3057.2,3056.5,0.001]
["bitfinex","ETHUSD",1763564285527,0.405504,3057.4,3056.5,0.001]
["bitfinex","ETHUSD",1763564285729,0.476,3057.1,3056.5,0.001]
["bitfinex","ETHUSD",1763564285938,0.405504,3057.0,3056.5,0.001]
["bitfinex","ETHUSD",1763564286322,0.2403,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1763564286529,0.645804,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1763564286730,1.117804,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1763564286911,1.117004,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1763564290011,1.36659264,3056.5,3055.0,0.001]
["bitfinex","ETHUSD",1763564290212,0.405504,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1763564290447,0.0009,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763564290849,0.4605,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763564291935,0.866004,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763564294253,0.953904,3055.0,3053.4,0.90699264]
["bitfinex","ETHUSD",1763564294439,0.405504,3054.7,3053.2,0.1839]
["bitfinex","ETHUSD",1763564294642,0.70806408,3054.7,3053.2,0.1839]
["bitfinex","ETHUSD",1763564294843,0.405504,3054.5,3053.2,0.6523]
["bitfinex","ETHUSD",1763564295351,0.1744,3054.8,3053.2,0.6523]
["bitfinex","ETHUSD",1763564295352,0.405504,3054.3,3053.2,0.6523]
["bitfinex","ETHUSD",1763564295518,0.405504,3054.3,3053.2,0.1839]
["bitfinex","ETHUSD",1763564295718,0.405504,3054.1,3053.2,0.1839]
["bitfinex","ETHUSD",1763564296227,0.1675,3053.3,3052.7,0.1839]
["bitfinex","ETHUSD",1763564296428,0.405504,3053.9,3052.7,0.1839]
["bitfinex","ETHUSD",1763564296654,0.865104,3053.9,3052.7,0.1839]
["bitfinex","ETHUSD",1763564297150,0.4596,3053.8,3052.7,0.1839]
["bitfinex","ETHUSD",1763564297354,0.4596,3053.8,3052.7,0.6523]
["bitfinex","ETHUSD",1763564297849,0.405504,3053.7,3052.7,0.1839]
["bitfinex","ETHUSD",1763564298250,0.4596,3053.7,3052.7,0.1839]
["bitfinex","ETHUSD",1763564299055,0.4596,3053.7,3051.7,0.1839]
["bitfinex","ETHUSD",1763564299056,0.405504,3052.7,3051.7,0.1839]
["bitfinex","ETHUSD",1763564299227,0.405504,3052.7,3051.7,0.6523]
["bitfinex","ETHUSD",1763564299552,0.865104,3052.7,3051.7,0.1839]
["bitfinex","ETHUSD",1763564299753,0.405504,3052.7,3051.7,0.6523]
["bitfinex","ETHUSD",1763564299920,0.405504,3052.7,3051.8,0.4684]
["bitfinex","ETHUSD",1763564300147,0.405504,3052.6,3051.7,0.1839]
["bitfinex","ETHUSD",1763564300754,0.405504,3052.5,3051.5,0.1839]
["bitfinex","ETHUSD",1763564301179,0.405504,3052.5,3051.5,0.6523]
["bitfinex","ETHUSD",1763564301385,0.405504,3052.9,3051.5,0.6523]
["bitfinex","ETHUSD",1763564301587,0.405504,3052.9,3051.6,0.4684]
["bitfinex","ETHUSD",1763564301876,0.1703,3053.0,3051.8,0.90699264]
["bitfinex","ETHUSD",1763564302081,0.90699264,3054.3,3051.9,0.88678547]
["bitfinex","ETHUSD",1763564302279,0.1703,3052.9,3051.5,0.1839]
["bitfinex","ETHUSD",1763564302580,0.83792897,3052.8,3051.2,0.1839]
["bitfinex","ETHUSD",1763564302878,1.29752897,3052.8,3051.2,0.1839]
["bitfinex","ETHUSD",1763564303077,0.405504,3052.6,3051.2,0.1839]
["bitfinex","ETHUSD",1763564303279,0.83792897,3052.6,3051.2,0.1839]
["bitfinex","ETHUSD",1763564303482,0.405504,3052.4,3051.2,0.6523]
["bitfinex","ETHUSD",1763564303870,0.405504,3052.5,3051.3,0.4834]
["bitfinex","ETHUSD",1763564304070,0.405504,3052.7,3051.3,0.4834]
["bitfinex","ETHUSD",1763564304472,0.405504,3052.8,3051.4,0.90699264]
["bitfinex","ETHUSD",1763564304671,0.405504,3052.8,3051.5,0.46676839]
["bitfinex","ETHUSD",1763564304865,0.405504,3052.8,3051.5,0.95016839]
["bitfinex","ETHUSD",1763564305062,0.4842,3053.6,3051.5,0.95016839]
["bitfinex","ETHUSD",1763564305384,0.4842,3053.6,3051.6,0.4834]
["bitfinex","ETHUSD",1763564305585,0.405504,3053.5,3051.6,0.4834]
["bitfinex","ETHUSD",1763564305961,0.405504,3053.3,3051.6,0.4834]
["bitfinex","ETHUSD",1763564306163,0.405504,3053.3,3051.7,0.90699264]
["bitfinex","ETHUSD",1763564306359,0.405504,3053.3,3051.8,0.46673606]
["bitfinex","ETHUSD",1763564306558,0.51426881,3054.1,3051.8,0.95013606]
["bitfinex","ETHUSD",1763564306782,0.51426881,3054.1,3051.9,0.4834]
["bitfinex","ETHUSD",1763564306783,0.4842,3053.8,3051.9,0.4834]
["bitfinex","ETHUSD",1763564307673,0.4842,3053.8,3052.0,0.90699264]
["bitfinex","ETHUSD",1763564308086,0.4842,3053.8,3052.1,0.6634]
["bitfinex","ETHUSD",1763564308395,0.405504,3053.7,3052.2,0.4834]
["bitfinex","ETHUSD",1763564308899,0.405504,3053.5,3052.2,0.4834]
["bitfinex","ETHUSD",1763564309073,0.405504,3053.3,3052.2,0.4834]
["bitfinex","ETHUSD",1763564309597,0.405504,3053.2,3052.2,0.4834]
["bitfinex","ETHUSD",1763564311066,0.405504,3053.9,3052.2,0.4834]
["bitfinex","ETHUSD",1763564311311,0.405504,3053.7,3052.2,0.4834]
["bitfinex","ETHUSD",1763564311667,0.405504,3053.5,3052.2,0.4834]
["bitfinex","ETHUSD",1763564311974,0.404704,3053.5,3052.2,0.4834]
["bitfinex","ETHUSD",1763564312174,0.1675,3054.0,3052.3,0.90699264]
["bitfinex","ETHUSD",1763564312374,0.1675,3054.0,3052.4,1.27770262]
["bitfinex","ETHUSD",1763564312579,0.4842,3053.9,3052.4,1.27770262]
["bitfinex","ETHUSD",1763564312778,0.4842,3053.9,3052.5,0.4834]
["bitfinex","ETHUSD",1763564313416,0.1675,3054.0,3052.5,0.4834]
["bitfinex","ETHUSD",1763564313969,0.1675,3054.0,3052.7,0.90699264]
["bitfinex","ETHUSD",1763564314198,0.4842,3054.4,3052.8,0.41828886]
["bitfinex","ETHUSD",1763564314522,0.1744,3054.8,3052.8,0.90168886]
["bitfinex","ETHUSD",1763564314664,0.1703,3055.0,3054.3,0.6699]
["bitfinex","ETHUSD",1763564314869,0.002,3054.6,3054.0,0.18]
["bitfinex","ETHUSD",1763564315139,0.002,3054.6,3054.3,0.4834]
["bitfinex","ETHUSD",1763564315342,0.002,3054.6,3054.5,0.4899]
["bitfinex","ETHUSD",1763564315709,0.002,3054.6,3054.0,0.6634]
["bitfinex","ETHUSD",1763564316020,0.002,3054.6,3054.5,0.4899]
["bitfinex","ETHUSD",1763564316421,0.002,3054.6,3054.5,0.9733]
["bitfinex","ETHUSD",1763564317058,0.002,3054.6,3054.5,5.15415088]
["bitfinex","ETHUSD",1763564317341,0.002,3055.0,3054.6,0.90699264]
["bitfinex","ETHUSD",1763564317538,0.002,3055.0,3054.9,0.4899]
["bitfinex","ETHUSD",1763564317755,0.002,3055.3,3054.9,0.4899]
["bitfinex","ETHUSD",1763564318054,0.1675,3057.1,3055.4,0.90699264]
["bitfinex","ETHUSD",1763564318198,0.1703,3057.4,3055.5,0.4726]
["bitfinex","ETHUSD",1763564319142,0.4946,3057.3,3055.5,0.4726]
["bitfinex","ETHUSD",1763564319444,0.002,3057.3,3055.6,1.31249664]
["bitfinex","ETHUSD",1763564319743,0.002,3057.3,3055.8,0.405504]
["bitfinex","ETHUSD",1763564320256,0.002,3057.3,3056.0,0.90699264]
["bitfinex","ETHUSD",1763564320402,0.002,3057.3,3057.2,0.1919]
["bitfinex","ETHUSD",1763564320909,0.002,3057.3,3057.2,0.6504]
["bitfinex","ETHUSD",1763564321726,0.002,3057.8,3057.3,0.405504]
["bitfinex","ETHUSD",1763564322002,0.002,3057.8,3057.3,0.864004]
["bitfinex","ETHUSD",1763564322339,0.002,3057.8,3057.5,0.90699264]
["bitfinex","ETHUSD",1763564322497,0.002,3058.0,3057.6,0.85884985]
["bitfinex","ETHUSD",1763564322697,0.002,3058.0,3057.6,1.31734985]
["bitfinex","ETHUSD",1763564323000,0.002,3058.0,3057.7,0.4585]
["bitfinex","ETHUSD",1763564323201,0.002,3058.0,3057.8,0.405504]
["bitfinex","ETHUSD",1763564323399,0.4778,3060.3,3058.2,0.405504]
["bitfinex","ETHUSD",1763564323593,0.4778,3060.3,3058.3,0.4585]
["bitfinex","ETHUSD",1763564323799,0.4778,3059.9,3058.3,0.4585]
["bitfinex","ETHUSD",1763564324404,0.405504,3059.8,3058.3,0.4585]
["bitfinex","ETHUSD",1763564324829,0.405504,3059.6,3058.1,0.1919]
["bitfinex","ETHUSD",1763564325196,0.405504,3059.4,3058.1,0.1919]
["bitfinex","ETHUSD",1763564325410,0.405504,3059.4,3058.2,0.4585]
["bitfinex","ETHUSD",1763564325735,0.405504,3059.3,3058.2,0.4585]
["bitfinex","ETHUSD",1763564326109,0.4778,3059.4,3058.2,0.4585]
["bitfinex","ETHUSD",1763564326355,0.4778,3059.9,3058.2,0.4585]
["bitfinex","ETHUSD",1763564326625,0.4778,3059.9,3058.3,0.90699264]
["bitfinex","ETHUSD",1763564326930,0.4778,3059.9,3058.4,0.46353802]
["bitfinex","ETHUSD",1763564327238,0.405504,3059.8,3058.3,0.4585]
["bitfinex","ETHUSD",1763564327437,0.002,3060.2,3058.3,0.4585]
["bitfinex","ETHUSD",1763564327642,0.6453,3060.0,3058.3,0.4585]
["bitfinex","ETHUSD",1763564327812,0.405504,3059.9,3058.3,0.4585]
["bitfinex","ETHUSD",1763564328001,0.883304,3059.9,3058.3,0.4585]
["bitfinex","ETHUSD",1763564328729,0.883304,3059.9,3058.3,4.63527855]
["bitfinex","ETHUSD",1763564328934,0.405504,3059.9,3058.4,0.46352786]
["bitfinex","ETHUSD",1763564329130,0.405504,3059.9,3058.4,0.92202786]
["bitfinex","ETHUSD",1763564329336,0.1675,3060.0,3058.4,1.8290205]
["bitfinex","ETHUSD",1763564329639,0.1675,3060.0,3058.5,0.4585]
["bitfinex","ETHUSD",1763564330051,0.002,3060.2,3059.9,0.6852]
["bitfinex","ETHUSD",1763564330252,0.002,3060.2,3059.9,0.1919]
["bitfinex","ETHUSD",1763564330462,0.002,3060.2,3060.0,0.4585]
["bitfinex","ETHUSD",1763564330624,0.002,3060.2,3060.0,1.36549264]
["bitfinex","ETHUSD",1763564330833,0.002,3060.2,3060.1,0.94104508]
["bitfinex","ETHUSD",1763564331147,0.002,3060.2,3059.9,0.1919]
["bitfinex","ETHUSD",1763564331462,0.002,3060.2,3059.9,0.6504]
["bitfinex","ETHUSD",1763564331959,0.002,3060.2,3060.0,0.4585]
["bitfinex","ETHUSD",1763564334442,0.002,3060.2,3060.1,0.90699264]
["bitfinex","ETHUSD",1763564334666,0.002,3060.2,3060.1,4.6333597]
["bitfinex","ETHUSD",1763564334824,0.002,3060.2,3060.1,1.26782177]
["bitfinex","ETHUSD",1763564335146,0.002,3060.2,3060.1,0.4585]
["bitfinex","ETHUSD",1763564335951,0.002,3060.2,3060.1,1.36549264]
["bitfinex","ETHUSD",1763564336112,0.002,3060.2,3060.1,0.4585]
["bitfinex","ETHUSD",1763564336508,0.002,3060.2,3060.1,0.9518]
["bitfinex","ETHUSD",1763564336933,0.0012,3060.2,3060.1,0.9518]
["bitfinex","ETHUSD",1763564337646,0.0012,3060.2,3060.1,2.39066343]
["bitfinex","ETHUSD",1763564338447,0.0012,3060.2,3060.1,5.65853049]
["bitfinex","ETHUSD",1763564339427,0.0012,3060.2,3060.1,2.39066343]
["bitfinex","ETHUSD",1763564339750,0.0012,3060.2,3060.1,1.85879264]
["bitfinex","ETHUSD",1763564340237,0.0012,3060.2,3060.1,0.90699264]
["bitfinex","ETHUSD",1763564341720,0.0012,3060.2,3060.1,1.40029264]
["bitfinex","ETHUSD",1763564342049,0.0012,3060.2,3060.1,1.85879264]
["bitfinex","ETHUSD",1763564342354,0.0012,3060.2,3060.1,5.1266597]
["bitfinex","ETHUSD",1763564342564,0.0012,3060.2,3060.1,6.62879499]
["bitfinex","ETHUSD",1763564342716,0.0012,3060.2,3060.1,3.47492793]
["bitfinex","ETHUSD",1763564342922,0.0012,3060.2,3060.1,5.2406597]
["bitfinex","ETHUSD",1763564343440,0.002,3060.6,3060.1,5.2406597]
["bitfinex","ETHUSD",1763564343441,0.002,3060.6,3060.2,1.31249664]
["bitfinex","ETHUSD",1763564343658,0.002,3060.6,3060.5,7.91301566]
["bitfinex","ETHUSD",1763564343954,0.002,3060.6,3060.5,8.48551566]
["bitfinex","ETHUSD",1763564344256,0.002,3060.6,3060.5,8.89101966]
["bitfinex","ETHUSD",1763564344455,0.002,3060.6,3060.5,9.78012163]
["bitfinex","ETHUSD",1763564344626,0.002,3060.9,3060.6,1.31249664]
["bitfinex","ETHUSD",1763564344834,0.002,3060.9,3060.8,1.40029264]
["bitfinex","ETHUSD",1763564345030,0.002,3060.9,3060.8,5.53141634]
["bitfinex","ETHUSD",1763564346438,0.002,3060.9,3060.8,5.64441634]
["bitfinex","ETHUSD",1763564346634,0.002,3060.9,3060.8,6.60258869]
["bitfinex","ETHUSD",1763564346863,0.1764,3062.6,3061.0,0.405504]
["bitfinex","ETHUSD",1763564347176,0.002,3062.9,3062.4,0.405504]
["bitfinex","ETHUSD",1763564347399,0.1739,3064.5,3063.0,0.405504]
["bitfinex","ETHUSD",1763564347684,0.1703,3065.3,3064.4,0.90699264]
["bitfinex","ETHUSD",1763564347887,0.1703,3065.9,3065.2,0.90699264]
["bitfinex","ETHUSD",1763564348036,0.1719,3066.4,3065.2,0.90699264]
["bitfinex","ETHUSD",1763564348240,0.1703,3067.0,3065.6,7.41971566]
["bitfinex","ETHUSD",1763564348241,0.1719,3066.8,3065.6,7.41971566]
["bitfinex","ETHUSD",1763564348480,0.1719,3066.8,3065.7,0.90699264]
["bitfinex","ETHUSD",1763564348639,0.1719,3066.8,3065.8,0.30072562]
["bitfinex","ETHUSD",1763564348978,0.481,3066.5,3065.9,0.30072562]
["bitfinex","ETHUSD",1763564349185,0.1719,3066.8,3065.9,0.30072562]
["bitfinex","ETHUSD",1763564349186,0.481,3066.0,3065.9,0.30072562]
["bitfinex","ETHUSD",1763564349488,0.481,3066.0,3064.6,0.4756]
["bitfinex","ETHUSD",1763564349644,0.1703,3065.9,3064.6,1.38259264]
["bitfinex","ETHUSD",1763564349846,0.1703,3065.9,3064.7,0.47587605]
["bitfinex","ETHUSD",1763564350041,0.1703,3065.9,3064.7,1.38286869]
["bitfinex","ETHUSD",1763564350241,0.1703,3065.9,3064.6,0.4756]
["bitfinex","ETHUSD",1763564350242,0.481,3065.8,3064.6,0.4756]
["bitfinex","ETHUSD",1763564350846,0.481,3065.8,3064.7,0.90699264]
["bitfinex","ETHUSD",1763564351065,0.1703,3065.9,3064.7,0.90699264]
["bitfinex","ETHUSD",1763564351264,0.6513,3065.9,3064.6,0.4756]
["bitfinex","ETHUSD",1763564351581,0.6513,3065.9,3064.7,0.90699264]
["bitfinex","ETHUSD",1763564351755,0.6513,3065.9,3064.8,0.46456538]
["bitfinex","ETHUSD",1763564351958,0.6513,3065.9,3064.6,0.4756]
["bitfinex","ETHUSD",1763564352304,0.002,3066.5,3064.9,0.90699264]
["bitfinex","ETHUSD",1763564352587,0.483,3066.5,3065.0,0.90699264]
["bitfinex","ETHUSD",1763564352755,0.483,3066.5,3065.1,0.4756]
["bitfinex","ETHUSD",1763564352957,0.483,3066.5,3065.2,0.90699264]
["bitfinex","ETHUSD",1763564353146,0.483,3066.5,3065.3,0.79076525]
["bitfinex","ETHUSD",1763564353988,0.002,3066.5,3065.4,0.5886]
["bitfinex","ETHUSD",1763564354289,0.002,3066.5,3065.5,0.30152012]
["bitfinex","ETHUSD",1763564354451,0.002,3066.5,3065.6,0.30152012]
["bitfinex","ETHUSD",1763564354780,0.002,3066.5,3065.7,0.30152012]
["bitfinex","ETHUSD",1763564354982,0.002,3066.5,3065.8,0.77712012]
["bitfinex","ETHUSD",1763564355295,0.002,3066.5,3066.0,0.90699264]
["bitfinex","ETHUSD",1763564355585,0.002,3066.5,3066.1,0.405504]
["bitfinex","ETHUSD",1763564355789,0.002,3066.5,3066.4,7.61671566]
["bitfinex","ETHUSD",1763564356099,0.002,3066.5,3066.4,8.39383578]
["bitfinex","ETHUSD",1763564356275,0.002,3066.5,3066.4,8.50683578]
["bitfinex","ETHUSD",1763564356449,0.002,3066.5,3066.4,9.35481583]
["bitfinex","ETHUSD",1763564356649,0.002,3066.5,3066.4,1.20580923]
["bitfinex","ETHUSD",1763564356846,0.002,3066.5,3066.4,0.90699264]
["bitfinex","ETHUSD",1763564357098,0.002,3066.5,3066.4,1.20597326]
["bitfinex","ETHUSD",1763564357396,0.002,3066.5,3065.9,0.16841128]
["bitfinex","ETHUSD",1763564357551,0.002,3066.5,3065.7,0.113]
["bitfinex","ETHUSD",1763564357891,0.002,3066.5,3065.6,6.51272302]
["bitfinex","ETHUSD",1763564357892,0.002,3066.5,3065.8,0.29864005]
["bitfinex","ETHUSD",1763564358185,0.483,3066.5,3065.4,0.113]
["bitfinex","ETHUSD",1763564358387,0.002,3066.5,3065.5,0.29854812]
["bitfinex","ETHUSD",1763564358887,0.002,3066.5,3065.6,0.90699264]
["bitfinex","ETHUSD",1763564359089,0.002,3066.5,3065.8,0.90699264]
["bitfinex","ETHUSD",1763564359386,0.002,3066.5,3065.8,7.89531566]
["bitfinex","ETHUSD",1763564359560,0.002,3066.5,3065.8,1.01999264]
["bitfinex","ETHUSD",1763564359769,0.002,3066.5,3065.9,0.29834766]
["bitfinex","ETHUSD",1763564360075,0.002,3066.5,3065.9,0.77394766]
["bitfinex","ETHUSD",1763564360287,0.002,3066.5,3066.0,0.83066633]
["bitfinex","ETHUSD",1763564360488,0.002,3066.5,3066.1,0.4756]
["bitfinex","ETHUSD",1763564360869,0.002,3066.5,3066.4,0.90699264]
["bitfinex","ETHUSD",1763564361480,0.002,3066.5,3066.0,1.85065897]
["bitfinex","ETHUSD",1763564361802,0.002,3066.5,3066.1,1.38259264]
["bitfinex","ETHUSD",1763564362108,0.0012,3066.5,3066.0,0.83066633]
["bitfinex","ETHUSD",1763564362320,0.0012,3066.5,3066.1,1.38259264]
["bitfinex","ETHUSD",1763564363001,0.0012,3066.5,3066.1,3.73705412]
["bitfinex","ETHUSD",1763564363315,0.0012,3066.5,3066.0,1.73765897]
["bitfinex","ETHUSD",1763564363316,0.481,3066.4,3066.0,0.83066633]
["bitfinex","ETHUSD",1763564363473,0.0012,3066.5,3065.5,0.113]
["bitfinex","ETHUSD",1763564363673,0.0012,3066.5,3065.6,0.4756]
["bitfinex","ETHUSD",1763564364203,0.0012,3066.5,3065.9,0.90699264]
["bitfinex","ETHUSD",1763564364403,0.0012,3066.5,3066.0,0.74197157]
["bitfinex","ETHUSD",1763564364706,0.0012,3066.5,3066.0,1.19837157]
["bitfinex","ETHUSD",1763564364911,0.0012,3066.5,3066.1,0.4564]
["bitfinex","ETHUSD",1763564365107,0.0012,3066.5,3066.0,0.74197157]
["bitfinex","ETHUSD",1763564365671,0.0012,3066.5,3065.9,1.01999264]
["bitfinex","ETHUSD",1763564365672,0.4873,3066.4,3065.4,0.90699264]
["bitfinex","ETHUSD",1763564365975,0.0012,3066.5,3065.5,0.86725347]
["bitfinex","ETHUSD",1763564366171,0.0012,3066.5,3065.5,0.5694]
["bitfinex","ETHUSD",1763564366408,0.0012,3066.5,3065.6,0.75442701]
["bitfinex","ETHUSD",1763564366585,0.0012,3066.5,3065.6,0.4564]
["bitfinex","ETHUSD",1763564366791,0.0012,3066.5,3065.4,0.90699264]
["bitfinex","ETHUSD",1763564366989,0.4885,3066.5,3065.3,6.51272302]
["bitfinex","ETHUSD",1763564367281,0.4885,3066.5,3064.8,6.51272302]
["bitfinex","ETHUSD",1763564367615,0.405504,3066.4,3065.5,0.001]
["bitfinex","ETHUSD",1763564368014,0.1703,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763564368721,0.6576,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763564370298,0.1703,3065.9,3065.5,0.001]
["bitfinex","ETHUSD",1763564370698,0.0012,3066.5,3065.5,0.001]
["bitfinex","ETHUSD",1763564370899,0.4885,3066.5,3065.5,0.001]
["bitfinex","ETHUSD",1763564371347,0.0012,3066.5,3065.6,0.74207157]
["bitfinex","ETHUSD",1763564371502,0.4885,3066.5,3065.7,0.2994866]
["bitfinex","ETHUSD",1763564371928,0.1703,3065.8,3065.6,0.74207157]
["bitfinex","ETHUSD",1763564372137,0.4885,3066.5,3065.7,0.29997517]
["bitfinex","ETHUSD",1763564372340,0.4885,3066.5,3065.8,0.29997517]
["bitfinex","ETHUSD",1763564372508,0.4885,3066.5,3065.9,0.29997517]
["bitfinex","ETHUSD",1763564372712,0.4885,3066.5,3065.5,0.90799264]
["bitfinex","ETHUSD",1763564372910,0.4885,3066.5,3065.6,0.30066137]
["bitfinex","ETHUSD",1763564373148,0.405504,3066.4,3065.7,0.30066137]
["bitfinex","ETHUSD",1763564373304,0.405504,3066.4,3065.8,0.30066137]
["bitfinex","ETHUSD",1763564373643,0.4873,3066.3,3065.9,0.30066137]
["bitfinex","ETHUSD",1763564373856,0.4873,3066.3,3065.5,0.001]
["bitfinex","ETHUSD",1763564373857,0.4873,3066.3,3066.0,0.30066137]
["bitfinex","ETHUSD",1763564374000,0.0012,3066.5,3065.5,0.001]
["bitfinex","ETHUSD",1763564374200,0.0012,3066.5,3065.6,0.30147489]
["bitfinex","ETHUSD",1763564374447,0.0012,3066.5,3065.7,0.30147489]
["bitfinex","ETHUSD",1763564374448,0.4873,3066.4,3065.7,0.30147489]
["bitfinex","ETHUSD",1763564374597,0.4873,3066.4,3065.5,0.001]
["bitfinex","ETHUSD",1763564374801,0.4873,3066.4,3065.6,0.30214706]
["bitfinex","ETHUSD",1763564375037,0.4873,3066.4,3065.7,0.30214706]
["bitfinex","ETHUSD",1763564375257,0.4873,3066.4,3065.5,0.32732462]
["bitfinex","ETHUSD",1763564375258,0.4873,3066.4,3065.8,0.30214706]
["bitfinex","ETHUSD",1763564375557,0.4873,3066.4,3065.9,0.30214706]
["bitfinex","ETHUSD",1763564375855,0.4873,3066.4,3066.0,0.30214706]
["bitfinex","ETHUSD",1763564376054,0.4873,3066.4,3066.1,0.30214706]
["bitfinex","ETHUSD",1763564376228,0.4873,3066.4,3066.2,0.30214706]
["bitfinex","ETHUSD",1763564376420,0.4873,3066.4,3066.3,0.30214706]
["bitfinex","ETHUSD",1763564376620,0.0012,3066.5,3066.3,0.30214706]
["bitfinex","ETHUSD",1763564376821,0.002,3066.8,3066.4,0.30214706]
["bitfinex","ETHUSD",1763564377064,0.002,3066.8,3066.5,0.75854706]
["bitfinex","ETHUSD",1763564377274,0.002,3066.8,3066.6,0.90699264]
["bitfinex","ETHUSD",1763564377419,0.002,3066.8,3066.6,0.46244662]
["bitfinex","ETHUSD",1763564377821,0.002,3066.8,3066.3,0.90699264]
["bitfinex","ETHUSD",1763564378016,0.002,3066.8,3066.1,0.90699264]
["bitfinex","ETHUSD",1763564378240,0.4576,3066.7,3065.6,4.64555602]
["bitfinex","ETHUSD",1763564378660,0.4576,3066.7,3065.6,7.90756019]
["bitfinex","ETHUSD",1763564378817,0.002,3066.8,3065.7,0.4766]
["bitfinex","ETHUSD",1763564379127,0.002,3066.8,3065.8,0.79075602]
["bitfinex","ETHUSD",1763564379459,0.4596,3066.8,3065.8,1.69774866]
["bitfinex","ETHUSD",1763564379653,0.002,3066.8,3065.8,5.43609976]
["bitfinex","ETHUSD",1763564379856,0.002,3066.8,3066.0,6.51272302]
["bitfinex","ETHUSD",1763564380081,0.002,3066.8,3066.6,0.90699264]
["bitfinex","ETHUSD",1763564380220,0.002,3066.8,3066.7,1.21857157]
["bitfinex","ETHUSD",1763564381320,0.002,3066.8,3066.7,5.38639833]
["bitfinex","ETHUSD",1763564382225,0.002,3066.8,3066.7,2.12556421]
["bitfinex","ETHUSD",1763564382420,0.002,3066.8,3066.7,0.90699264]
["bitfinex","ETHUSD",1763564383696,0.4596,3066.8,3065.8,0.79075602]
["bitfinex","ETHUSD",1763564383891,0.002,3066.8,3066.2,6.51272302]
["bitfinex","ETHUSD",1763564384178,0.002,3066.8,3066.0,1.01999264]
["bitfinex","ETHUSD",1763564384392,0.002,3066.8,3066.1,0.80093157]
["bitfinex","ETHUSD",1763564384591,0.4596,3066.8,3066.1,0.80093157]
["bitfinex","ETHUSD",1763564384909,0.4596,3066.8,3065.4,0.4766]
["bitfinex","ETHUSD",1763564384910,0.4596,3066.8,3065.4,6.98932302]
["bitfinex","ETHUSD",1763564385110,0.4596,3066.8,3065.1,3.4604066]
["bitfinex","ETHUSD",1763564385111,0.405504,3066.7,3065.1,3.4604066]
["bitfinex","ETHUSD",1763564385296,0.405504,3066.7,3065.3,3.26232011]
["bitfinex","ETHUSD",1763564385498,0.405504,3066.5,3065.1,3.460373]
["bitfinex","ETHUSD",1763564385701,0.405504,3066.5,3064.9,0.4776]
["bitfinex","ETHUSD",1763564385702,0.1703,3065.6,3064.9,0.001]
["bitfinex","ETHUSD",1763564385901,0.405504,3066.3,3065.1,0.1999]
["bitfinex","ETHUSD",1763564386102,0.1703,3065.6,3065.4,0.001]
["bitfinex","ETHUSD",1763564386495,1.033404,3065.6,3065.4,0.001]
["bitfinex","ETHUSD",1763564386930,1.032604,3065.6,3065.4,0.001]
["bitfinex","ETHUSD",1763564387133,1.73398119,3065.6,3065.4,0.001]
["bitfinex","ETHUSD",1763564387502,1.56448119,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763564388229,0.863104,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763564389296,0.4576,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763564389495,1.15790403,3066.2,3065.4,0.001]
["bitfinex","ETHUSD",1763564389696,0.1695,3065.8,3065.4,0.001]
["bitfinex","ETHUSD",1763564390313,0.4576,3066.6,3065.4,0.4776]
["bitfinex","ETHUSD",1763564390623,0.4576,3066.6,3065.4,0.001]
["bitfinex","ETHUSD",1763564391336,0.70215193,3066.8,3065.5,0.4766]
["bitfinex","ETHUSD",1763564391337,0.002,3066.8,3065.5,0.4766]
["bitfinex","ETHUSD",1763564391504,0.4576,3066.6,3065.5,1.38359264]
["bitfinex","ETHUSD",1763564391706,0.4576,3066.6,3065.6,0.46467678]
["bitfinex","ETHUSD",1763564391905,0.4576,3066.6,3065.6,0.90699264]
["bitfinex","ETHUSD",1763564392112,0.4576,3066.6,3065.5,0.4766]
["bitfinex","ETHUSD",1763564392306,0.4576,3066.6,3065.6,0.90699264]
["bitfinex","ETHUSD",1763564392640,0.4576,3066.6,3065.5,0.4766]
["bitfinex","ETHUSD",1763564392819,0.4576,3066.6,3065.5,1.38359264]
["bitfinex","ETHUSD",1763564393027,0.4576,3066.6,3065.6,1.37166517]
["bitfinex","ETHUSD",1763564393535,0.002,3066.8,3066.5,0.1999]
["bitfinex","ETHUSD",1763564393913,0.1739,3066.8,3066.1,0.1999]
["bitfinex","ETHUSD",1763564394104,0.1739,3066.8,3065.8,0.90699264]
["bitfinex","ETHUSD",1763564394306,0.1739,3066.8,3065.6,1.10689264]
["bitfinex","ETHUSD",1763564394499,0.1739,3066.8,3065.7,0.80962157]
["bitfinex","ETHUSD",1763564394745,0.4576,3066.7,3065.4,0.001]
["bitfinex","ETHUSD",1763564395052,0.1739,3066.8,3065.9,0.90699264]
["bitfinex","ETHUSD",1763564395508,0.002,3066.8,3066.1,0.90699264]
["bitfinex","ETHUSD",1763564395710,0.002,3066.8,3066.0,0.4766]
["bitfinex","ETHUSD",1763564395923,0.002,3066.8,3066.0,0.78963157]
["bitfinex","ETHUSD",1763564396121,0.4576,3066.7,3065.5,0.90699264]
["bitfinex","ETHUSD",1763564396536,0.4576,3066.7,3065.5,1.38359264]
["bitfinex","ETHUSD",1763564397013,0.4576,3066.7,3065.4,0.001]
["bitfinex","ETHUSD",1763564397014,0.405504,3066.6,3065.4,0.001]
["bitfinex","ETHUSD",1763564397213,0.405504,3066.4,3065.4,0.001]
["bitfinex","ETHUSD",1763564397815,0.002,3066.8,3065.5,0.4766]
["bitfinex","ETHUSD",1763564398843,0.4596,3066.8,3065.5,0.4766]
["bitfinex","ETHUSD",1763564399304,0.002,3066.8,3065.6,0.03262004]
["bitfinex","ETHUSD",1763564399510,0.002,3066.8,3065.7,0.90699264]
["bitfinex","ETHUSD",1763564399758,0.002,3066.8,3065.8,0.7431001]
["bitfinex","ETHUSD",1763564399936,0.002,3066.8,3065.9,0.90699264]
["bitfinex","ETHUSD",1763564400137,0.002,3066.8,3065.9,1.38359264]
["bitfinex","ETHUSD",1763564400308,0.002,3066.9,3066.4,0.90699264]
["bitfinex","ETHUSD",1763564400623,0.002,3066.9,3066.8,7.41971566]
["bitfinex","ETHUSD",1763564400823,0.002,3066.9,3066.8,2.12556421]
["bitfinex","ETHUSD",1763564401149,0.002,3066.9,3066.8,1.38359264]
["bitfinex","ETHUSD",1763564401583,0.002,3066.9,3066.8,4.64432043]
["bitfinex","ETHUSD",1763564401748,0.002,3066.9,3066.8,1.38359264]
["bitfinex","ETHUSD",1763564401932,0.002,3066.9,3066.8,0.90699264]
["bitfinex","ETHUSD",1763564402584,0.6315,3066.9,3065.8,8.21439879]
["bitfinex","ETHUSD",1763564402779,0.6315,3066.9,3065.9,0.82143988]
["bitfinex","ETHUSD",1763564403250,0.863104,3066.8,3065.4,0.001]
["bitfinex","ETHUSD",1763564403448,0.1695,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763564403659,1.032604,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763564404155,0.1695,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763564404351,0.6271,3066.2,3065.4,0.001]
["bitfinex","ETHUSD",1763564404659,0.405504,3066.7,3065.4,0.001]
["bitfinex","ETHUSD",1763564404859,0.405504,3066.5,3065.4,0.001]
["bitfinex","ETHUSD",1763564405278,0.405504,3066.3,3065.4,0.001]
["bitfinex","ETHUSD",1763564405479,0.4576,3066.4,3065.4,0.001]
["bitfinex","ETHUSD",1763564405681,0.1695,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763564405885,0.405504,3066.3,3065.4,0.001]
["bitfinex","ETHUSD",1763564406509,0.405504,3066.5,3065.4,0.001]
["bitfinex","ETHUSD",1763564406863,0.4576,3066.4,3065.4,0.001]
["bitfinex","ETHUSD",1763564407063,0.405504,3066.3,3065.4,0.001]
["bitfinex","ETHUSD",1763564407372,0.4576,3066.4,3065.4,0.001]
["bitfinex","ETHUSD",1763564408129,0.405504,3066.3,3065.4,0.001]
["bitfinex","ETHUSD",1763564408628,0.1695,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763564408917,0.405504,3066.7,3065.4,0.001]
["bitfinex","ETHUSD",1763564409270,0.405504,3066.5,3065.4,0.001]
["bitfinex","ETHUSD",1763564409828,0.405504,3066.3,3065.4,0.001]
["bitfinex","ETHUSD",1763564410376,0.405504,3066.8,3065.5,0.4981]
["bitfinex","ETHUSD",1763564410717,0.6288,3066.9,3065.5,0.4981]
["bitfinex","ETHUSD",1763564410922,0.6288,3066.9,3065.4,0.001]
["bitfinex","ETHUSD",1763564411085,0.4549,3066.8,3065.4,0.4991]
["bitfinex","ETHUSD",1763564411284,0.1739,3066.9,3065.4,0.4991]
["bitfinex","ETHUSD",1763564411498,0.1739,3066.9,3065.6,0.90699264]
["bitfinex","ETHUSD",1763564411499,0.002,3066.9,3065.6,0.90699264]
["bitfinex","ETHUSD",1763564411697,0.0012,3066.9,3065.7,1.06933244]
["bitfinex","ETHUSD",1763564411896,0.0012,3066.9,3065.8,1.40509264]
["bitfinex","ETHUSD",1763564412405,0.0012,3066.9,3065.9,0.4981]
["bitfinex","ETHUSD",1763564412605,0.0012,3066.9,3066.0,0.43811978]
["bitfinex","ETHUSD",1763564412810,0.0012,3066.9,3066.0,0.405504]
["bitfinex","ETHUSD",1763564413018,0.0012,3066.9,3066.1,0.4981]
["bitfinex","ETHUSD",1763564413204,0.0012,3066.9,3066.2,0.113]
["bitfinex","ETHUSD",1763564413404,0.0012,3066.9,3066.1,0.4981]
["bitfinex","ETHUSD",1763564413716,0.0012,3066.9,3066.3,0.90699264]
["bitfinex","ETHUSD",1763564413920,0.0012,3066.9,3066.4,0.74297244]
["bitfinex","ETHUSD",1763564414095,0.0012,3066.9,3065.8,0.90699264]
["bitfinex","ETHUSD",1763564414096,0.1731,3066.9,3065.7,1.56743244]
["bitfinex","ETHUSD",1763564414284,0.1731,3066.9,3065.8,0.4981]
["bitfinex","ETHUSD",1763564414793,0.0012,3066.9,3065.8,0.4981]
["bitfinex","ETHUSD",1763564415117,0.1731,3066.9,3065.8,0.4981]
["bitfinex","ETHUSD",1763564415917,0.0012,3066.9,3065.8,0.4981]
["bitfinex","ETHUSD",1763564416091,0.1731,3066.9,3065.8,0.4981]
["bitfinex","ETHUSD",1763564416282,0.1731,3066.9,3065.4,0.001]
["bitfinex","ETHUSD",1763564416490,0.628,3066.9,3065.4,0.4991]
["bitfinex","ETHUSD",1763564416742,0.628,3066.9,3065.5,0.4981]
["bitfinex","ETHUSD",1763564417025,0.860404,3066.8,3065.5,0.4981]
["bitfinex","ETHUSD",1763564417232,0.1695,3065.6,3065.4,0.001]
["bitfinex","ETHUSD",1763564417599,0.4549,3066.2,3065.4,0.001]
["bitfinex","ETHUSD",1763564417600,0.1695,3065.9,3065.4,0.001]
["bitfinex","ETHUSD",1763564417797,0.1695,3066.1,3065.4,0.001]
["bitfinex","ETHUSD",1763564418021,0.405504,3066.8,3065.4,0.03362217]
["bitfinex","ETHUSD",1763564418187,0.4549,3066.8,3065.5,0.4981]
["bitfinex","ETHUSD",1763564419592,0.405504,3066.7,3065.4,0.001]
["bitfinex","ETHUSD",1763564419794,0.405504,3066.7,3065.5,0.4981]
["bitfinex","ETHUSD",1763564420371,0.4549,3066.7,3065.6,0.37612996]
["bitfinex","ETHUSD",1763564420654,0.4549,3066.7,3065.4,0.001]
["bitfinex","ETHUSD",1763564420821,0.4549,3066.7,3065.5,0.90699264]
["bitfinex","ETHUSD",1763564421629,0.1731,3066.9,3065.7,0.90699264]
["bitfinex","ETHUSD",1763564422253,0.1731,3066.9,3065.6,0.4981]
["bitfinex","ETHUSD",1763564422431,0.1731,3066.9,3065.6,1.40509264]
["bitfinex","ETHUSD",1763564422629,0.1719,3066.8,3065.7,1.291029]
["bitfinex","ETHUSD",1763564423024,0.1719,3066.8,3065.8,0.4981]
["bitfinex","ETHUSD",1763564423625,0.0012,3066.9,3066.0,0.90699264]
["bitfinex","ETHUSD",1763564424260,0.0012,3066.9,3066.2,0.90699264]
["bitfinex","ETHUSD",1763564424463,0.0012,3066.9,3066.3,0.4848]
["bitfinex","ETHUSD",1763564425773,0.0012,3066.9,3066.5,0.90699264]
["bitfinex","ETHUSD",1763564426076,0.0012,3066.9,3066.6,4.19692989]
["bitfinex","ETHUSD",1763564426227,0.0012,3066.9,3066.7,0.90699264]
["bitfinex","ETHUSD",1763564426598,0.0012,3066.9,3066.4,0.90699264]
["bitfinex","ETHUSD",1763564426722,0.1731,3066.9,3066.0,0.4848]
["bitfinex","ETHUSD",1763564427237,0.1731,3066.9,3066.1,0.90699264]
["bitfinex","ETHUSD",1763564427443,0.1731,3066.9,3066.2,0.46533615]
["bitfinex","ETHUSD",1763564427645,0.1731,3066.9,3066.0,0.4848]
["bitfinex","ETHUSD",1763564427876,0.6705,3066.9,3065.6,0.4848]
["bitfinex","ETHUSD",1763564428031,0.6705,3066.9,3065.5,0.4848]
["bitfinex","ETHUSD",1763564428345,0.002,3067.6,3065.5,0.4848]
["bitfinex","ETHUSD",1763564428346,2.85957324,3069.7,3068.9,0.1947]
["bitfinex","ETHUSD",1763564428551,4.00748917,3070.0,3068.9,0.1947]
["bitfinex","ETHUSD",1763564428552,0.4974,3071.6,3069.7,0.1947]
["bitfinex","ETHUSD",1763564428723,0.4974,3071.6,3070.3,0.90699264]
["bitfinex","ETHUSD",1763564428923,0.4974,3071.6,3070.5,0.90699264]
["bitfinex","ETHUSD",1763564429125,0.1812,3071.8,3070.7,0.90699264]
["bitfinex","ETHUSD",1763564429325,0.1716,3072.0,3070.9,0.90699264]
["bitfinex","ETHUSD",1763564429557,0.4974,3072.7,3070.9,0.90699264]
["bitfinex","ETHUSD",1763564429760,0.1812,3072.2,3070.9,0.90699264]
["bitfinex","ETHUSD",1763564429956,0.1812,3072.2,3070.9,1.75694177]
["bitfinex","ETHUSD",1763564430465,0.1812,3072.2,3070.9,0.84994913]
["bitfinex","ETHUSD",1763564430665,0.4974,3072.1,3070.3,0.4848]
["bitfinex","ETHUSD",1763564430822,0.4974,3072.1,3069.7,0.7925]
["bitfinex","ETHUSD",1763564431022,0.4974,3072.1,3069.7,0.1947]
["bitfinex","ETHUSD",1763564431254,0.405504,3072.0,3069.7,0.1947]
["bitfinex","ETHUSD",1763564431425,1.28554681,3072.0,3068.8,3.85631818]
["bitfinex","ETHUSD",1763564431623,0.405504,3071.8,3069.0,0.40510182]
["bitfinex","ETHUSD",1763564431826,0.405504,3071.8,3068.9,0.6795]
["bitfinex","ETHUSD",1763564431827,1.31249664,3071.6,3068.9,0.1947]
["bitfinex","ETHUSD",1763564432378,3.2549216,3072.3,3068.5,0.6553866]
["bitfinex","ETHUSD",1763564432379,0.17027145,3073.6,3070.1,0.1947]
["bitfinex","ETHUSD",1763564432526,0.1812,3075.7,3073.5,0.1947]
["bitfinex","ETHUSD",1763564432527,0.1812,3075.0,3073.5,0.1947]
["bitfinex","ETHUSD",1763564432723,0.1812,3075.0,3074.0,0.09999999]
["bitfinex","ETHUSD",1763564432724,3.54680154,3074.1,3074.0,0.09999999]
["bitfinex","ETHUSD",1763564432924,0.4974,3074.9,3074.0,0.09999999]
["bitfinex","ETHUSD",1763564433153,1.6168951,3074.8,3074.0,0.09999999]
["bitfinex","ETHUSD",1763564433351,0.4974,3074.9,3074.2,0.09999999]
["bitfinex","ETHUSD",1763564433628,0.1812,3075.0,3074.6,0.09999999]
["bitfinex","ETHUSD",1763564433826,0.4974,3076.2,3075.5,0.09999999]
["bitfinex","ETHUSD",1763564434040,0.1812,3075.7,3075.5,0.09999999]
["bitfinex","ETHUSD",1763564434264,0.4974,3077.1,3075.5,0.58479999]
["bitfinex","ETHUSD",1763564434727,0.1812,3078.5,3077.1,0.09999999]
["bitfinex","ETHUSD",1763564435065,0.4974,3077.8,3075.9,0.09999999]
["bitfinex","ETHUSD",1763564435417,0.4974,3077.8,3076.2,0.09999999]
["bitfinex","ETHUSD",1763564435662,0.4974,3079.9,3078.9,0.09999999]
["bitfinex","ETHUSD",1763564435867,0.4974,3079.9,3078.7,0.09999999]
["bitfinex","ETHUSD",1763564436049,0.4974,3079.9,3079.4,0.09999999]
["bitfinex","ETHUSD",1763564436252,0.4974,3080.4,3079.2,0.09999999]
["bitfinex","ETHUSD",1763564436470,0.4974,3080.4,3077.9,6.90848925]
["bitfinex","ETHUSD",1763564436471,0.4974,3080.4,3079.6,0.09999999]
["bitfinex","ETHUSD",1763564436781,0.4974,3080.4,3077.8,1.13712574]
["bitfinex","ETHUSD",1763564436782,0.1812,3079.7,3078.3,0.09999999]
["bitfinex","ETHUSD",1763564436980,0.1812,3079.7,3078.5,0.09999999]
["bitfinex","ETHUSD",1763564437282,0.35104602,3081.0,3077.8,3.73384769]
["bitfinex","ETHUSD",1763564437283,0.4974,3080.5,3078.8,0.09999999]
["bitfinex","ETHUSD",1763564437426,0.1812,3081.0,3077.8,0.4848]
["bitfinex","ETHUSD",1763564437427,0.6786,3079.9,3078.9,0.09999999]
["bitfinex","ETHUSD",1763564437630,0.1812,3079.9,3078.9,0.09999999]
["bitfinex","ETHUSD",1763564437932,0.002,3078.9,3078.8,0.09999999]
["bitfinex","ETHUSD",1763564438468,0.4984,3082.3,3080.9,0.09999999]
["bitfinex","ETHUSD",1763564438633,0.4984,3082.1,3080.3,0.09999999]
["bitfinex","ETHUSD",1763564438964,1.40539264,3082.1,3079.6,0.09999999]
["bitfinex","ETHUSD",1763564439124,0.4984,3082.1,3079.9,0.09999999]
["bitfinex","ETHUSD",1763564439325,0.4739,3082.0,3080.1,0.09999999]
["bitfinex","ETHUSD",1763564439954,0.4739,3082.0,3080.4,0.09999999]
["bitfinex","ETHUSD",1763564440138,0.4739,3082.0,3080.2,0.09999999]
["bitfinex","ETHUSD",1763564440337,0.4739,3082.0,3080.4,0.09999999]
["bitfinex","ETHUSD",1763564440527,0.4739,3082.0,3081.0,0.09999999]
["bitfinex","ETHUSD",1763564440728,0.4739,3082.0,3080.5,0.09999999]
["bitfinex","ETHUSD",1763564440947,0.4739,3082.0,3080.2,0.09999999]
["bitfinex","ETHUSD",1763564441339,0.90699264,3081.9,3079.6,0.09999999]
["bitfinex","ETHUSD",1763564441535,0.4739,3082.0,3080.1,0.09999999]
["bitfinex","ETHUSD",1763564441726,3.33528487,3082.2,3080.1,0.09999999]
["bitfinex","ETHUSD",1763564441727,0.4739,3081.9,3080.1,0.09999999]
["bitfinex","ETHUSD",1763564442366,0.4739,3081.9,3080.4,0.09999999]
["bitfinex","ETHUSD",1763564442959,0.1823,3080.5,3078.5,0.0978]
["bitfinex","ETHUSD",1763564443492,0.405504,3080.3,3079.1,0.09999999]
["bitfinex","ETHUSD",1763564443686,0.4739,3080.2,3077.8,0.5745]
["bitfinex","ETHUSD",1763564443888,0.405504,3080.1,3077.8,0.4585]
["bitfinex","ETHUSD",1763564444066,0.405504,3080.1,3078.5,0.09999999]
["bitfinex","ETHUSD",1763564444388,0.405504,3079.9,3077.8,0.4585]
["bitfinex","ETHUSD",1763564444590,0.405504,3079.9,3078.8,0.09999999]
["bitfinex","ETHUSD",1763564444882,0.1823,3080.5,3078.6,0.09999999]
["bitfinex","ETHUSD",1763564444883,0.4739,3079.8,3078.6,0.09999999]
["bitfinex","ETHUSD",1763564445450,0.4739,3079.8,3077.8,1.48149264]
["bitfinex","ETHUSD",1763564445451,0.4739,3079.8,3078.8,0.09999999]
["bitfinex","ETHUSD",1763564445652,0.4739,3079.8,3079.0,0.09999999]
["bitfinex","ETHUSD",1763564445903,0.4739,3079.8,3078.5,0.09999999]
["bitfinex","ETHUSD",1763564446114,0.405504,3079.7,3077.2,0.6532]
["bitfinex","ETHUSD",1763564446718,0.405504,3079.5,3077.2,0.6532]
["bitfinex","ETHUSD",1763564446900,0.405504,3079.5,3077.2,0.67571054]
["bitfinex","ETHUSD",1763564447196,0.405504,3079.3,3078.0,0.09999999]
["bitfinex","ETHUSD",1763564447414,0.405504,3079.3,3077.3,0.4585]
["bitfinex","ETHUSD",1763564447568,0.1823,3079.6,3078.8,0.09999999]
["bitfinex","ETHUSD",1763564447768,0.4739,3080.2,3079.0,0.09999999]
["bitfinex","ETHUSD",1763564448250,0.4739,3080.2,3079.2,0.09999999]
["bitfinex","ETHUSD",1763564448587,0.4739,3080.2,3079.4,0.09999999]
["bitfinex","ETHUSD",1763564449154,0.1823,3080.5,3079.4,0.09999999]
["bitfinex","ETHUSD",1763564449399,0.4739,3080.4,3079.4,0.09999999]
["bitfinex","ETHUSD",1763564449587,0.1823,3080.8,3079.7,0.09999999]
["bitfinex","ETHUSD",1763564450087,0.6562,3080.8,3079.7,0.09999999]
["bitfinex","ETHUSD",1763564450390,0.6562,3080.8,3080.1,0.09999999]
["bitfinex","ETHUSD",1763564450621,0.1823,3080.8,3080.4,0.09999999]
["bitfinex","ETHUSD",1763564450912,0.4739,3081.3,3080.4,0.09999999]
["bitfinex","ETHUSD",1763564451111,0.4739,3081.3,3079.8,0.1806]
["bitfinex","ETHUSD",1763564451112,0.4739,3081.9,3080.8,0.09999999]
["bitfinex","ETHUSD",1763564451892,0.09083496,3082.2,3080.8,0.09999999]
["bitfinex","ETHUSD",1763564452107,0.09083496,3082.2,3080.0,0.116]
["bitfinex","ETHUSD",1763564452108,0.09083496,3082.2,3081.8,0.09999999]
["bitfinex","ETHUSD",1763564452303,0.09083496,3082.2,3081.6,0.09999999]
["bitfinex","ETHUSD",1763564452478,0.74703496,3082.2,3081.6,0.09999999]
["bitfinex","ETHUSD",1763564452680,0.74703496,3082.2,3081.1,0.09999999]
["bitfinex","ETHUSD",1763564452906,0.405504,3082.0,3080.5,0.09999999]
["bitfinex","ETHUSD",1763564453088,0.405504,3082.0,3079.8,1.54609264]
["bitfinex","ETHUSD",1763564453089,0.27313496,3082.2,3081.3,0.09999999]
["bitfinex","ETHUSD",1763564453412,0.09083496,3082.2,3081.7,0.09999999]
["bitfinex","ETHUSD",1763564453619,0.27313496,3082.2,3081.7,0.09999999]
["bitfinex","ETHUSD",1763564453821,0.4739,3082.1,3081.1,0.09999999]
["bitfinex","ETHUSD",1763564454021,0.405504,3082.0,3080.5,0.09999999]
["bitfinex","ETHUSD",1763564454315,0.4739,3081.9,3080.5,0.09999999]
["bitfinex","ETHUSD",1763564454815,0.4739,3081.9,3080.9,0.09999999]
["bitfinex","ETHUSD",1763564455017,0.27313496,3082.2,3081.2,0.09999999]
["bitfinex","ETHUSD",1763564455424,0.27313496,3082.2,3081.3,0.09999999]
["bitfinex","ETHUSD",1763564455580,0.74703496,3082.2,3081.3,0.09999999]
["bitfinex","ETHUSD",1763564455786,0.74703496,3082.2,3081.0,0.09999999]
["bitfinex","ETHUSD",1763564456013,0.002,3081.5,3080.4,0.4585]
["bitfinex","ETHUSD",1763564456215,0.002,3081.5,3081.3,0.09999999]
["bitfinex","ETHUSD",1763564456743,0.4759,3081.5,3080.4,0.4585]
["bitfinex","ETHUSD",1763564457083,0.4759,3081.5,3080.8,0.09999999]
["bitfinex","ETHUSD",1763564457316,0.002,3081.5,3080.8,0.09999999]
["bitfinex","ETHUSD",1763564457508,0.002,3081.5,3081.1,0.09999999]
["bitfinex","ETHUSD",1763564458054,0.4739,3081.4,3080.8,0.09999999]
["bitfinex","ETHUSD",1763564458394,0.46416164,3081.4,3080.8,0.09999999]
["bitfinex","ETHUSD",1763564458602,0.002,3081.5,3080.8,0.09999999]
["bitfinex","ETHUSD",1763564458912,0.002,3081.5,3081.1,0.09999999]
["bitfinex","ETHUSD",1763564459221,0.002,3081.5,3080.8,0.09999999]
["bitfinex","ETHUSD",1763564459722,0.002,3081.5,3081.0,0.09999999]
["bitfinex","ETHUSD",1763564459883,0.002,3081.5,3080.0,0.4585]
["bitfinex","ETHUSD",1763564459884,0.002,3081.5,3080.8,0.09999999]
["bitfinex","ETHUSD",1763564460087,0.002,3081.5,3080.6,0.09999999]
["bitfinex","ETHUSD",1763564460283,0.4739,3081.4,3079.4,0.1806]
["bitfinex","ETHUSD",1763564460717,0.405504,3081.3,3079.4,0.09999999]
["bitfinex","ETHUSD",1763564460916,0.405504,3081.3,3079.1,0.09999999]
["bitfinex","ETHUSD",1763564461119,0.405504,3081.1,3079.7,0.09999999]
["bitfinex","ETHUSD",1763564461323,0.002,3081.5,3080.2,0.09999999]
["bitfinex","ETHUSD",1763564461527,0.002,3081.5,3080.8,0.09999999]
["bitfinex","ETHUSD",1763564461684,0.0012,3081.5,3080.8,0.09999999]
["bitfinex","ETHUSD",1763564461896,0.4751,3081.5,3080.8,0.09999999]
["bitfinex","ETHUSD",1763564462096,0.4751,3081.5,3080.5,0.85108139]
["bitfinex","ETHUSD",1763564462292,0.4751,3081.5,3081.2,0.85108139]
["bitfinex","ETHUSD",1763564462527,0.405504,3081.4,3081.0,0.85108139]
["bitfinex","ETHUSD",1763564462730,0.405504,3081.4,3080.5,1.13712574]
["bitfinex","ETHUSD",1763564462934,0.405504,3081.2,3080.2,1.13712574]
["bitfinex","ETHUSD",1763564463299,0.4739,3081.1,3080.7,1.13712574]
["bitfinex","ETHUSD",1763564463747,0.1823,3081.3,3081.0,1.7315955]
["bitfinex","ETHUSD",1763564463898,0.0012,3081.5,3080.0,0.4585]
["bitfinex","ETHUSD",1763564463899,0.1835,3081.5,3081.1,1.7315955]
["bitfinex","ETHUSD",1763564464103,0.1835,3081.5,3080.2,2.8859925]
["bitfinex","ETHUSD",1763564464104,0.4739,3081.4,3081.2,1.14652872]
["bitfinex","ETHUSD",1763564464294,0.4739,3081.4,3081.2,1.7315955]
["bitfinex","ETHUSD",1763564464650,0.4739,3081.4,3081.1,1.7315955]
["bitfinex","ETHUSD",1763564464802,0.4739,3081.4,3080.7,2.308794]
["bitfinex","ETHUSD",1763564464803,0.879404,3081.4,3080.7,1.7315955]
["bitfinex","ETHUSD",1763564465198,0.4739,3081.3,3080.6,1.7315955]
["bitfinex","ETHUSD",1763564465440,0.4739,3081.3,3080.8,1.7315955]
["bitfinex","ETHUSD",1763564465600,0.1835,3081.5,3081.0,0.09999999]
["bitfinex","ETHUSD",1763564465800,0.4739,3081.4,3081.2,1.72847676]
["bitfinex","ETHUSD",1763564466034,0.4739,3081.4,3081.1,1.72847676]
["bitfinex","ETHUSD",1763564466211,0.4739,3081.4,3081.0,1.72847676]
["bitfinex","ETHUSD",1763564466418,0.405504,3081.3,3080.9,1.72847676]
["bitfinex","ETHUSD",1763564466745,0.405504,3081.3,3080.0,0.09999999]
["bitfinex","ETHUSD",1763564466746,0.4739,3081.4,3080.8,1.72847676]
["bitfinex","ETHUSD",1763564466954,0.1835,3081.5,3080.9,1.72847676]
["bitfinex","ETHUSD",1763564467242,0.1835,3081.5,3081.1,1.72847676]
["bitfinex","ETHUSD",1763564467403,0.4739,3081.4,3081.1,1.72847676]
["bitfinex","ETHUSD",1763564467599,0.1835,3081.5,3081.1,1.72847676]
["bitfinex","ETHUSD",1763564467816,0.4976,3081.4,3081.0,1.72847676]
["bitfinex","ETHUSD",1763564468035,0.4976,3081.4,3080.9,1.72847676]
["bitfinex","ETHUSD",1763564468215,0.1835,3081.5,3081.1,1.72847676]
["bitfinex","ETHUSD",1763564468610,0.0012,3081.5,3081.1,1.72847676]
["bitfinex","ETHUSD",1763564468801,0.0012,3081.5,3081.4,0.09999999]
["bitfinex","ETHUSD",1763564469454,0.0012,3081.5,3081.4,0.83877939]
["bitfinex","ETHUSD",1763564469614,0.0012,3081.5,3081.4,3.48389249]
["bitfinex","ETHUSD",1763564469817,0.1819,3084.7,3083.8,0.09999999]
["bitfinex","ETHUSD",1763564470127,0.4976,3085.7,3084.7,0.09999999]
["bitfinex","ETHUSD",1763564470831,0.1819,3086.0,3085.0,0.09999999]
["bitfinex","ETHUSD",1763564471027,0.1819,3086.4,3085.0,1.82494761]
["bitfinex","ETHUSD",1763564471350,0.1819,3086.9,3085.9,0.09999999]
["bitfinex","ETHUSD",1763564471567,0.1819,3086.9,3085.5,0.09999999]
["bitfinex","ETHUSD",1763564471726,0.4976,3086.8,3085.7,0.09999999]
["bitfinex","ETHUSD",1763564472151,0.1819,3086.9,3085.7,0.19]
["bitfinex","ETHUSD",1763564472354,0.4976,3086.8,3085.7,0.09999999]
["bitfinex","ETHUSD",1763564472659,0.1819,3086.9,3085.4,0.09999999]
["bitfinex","ETHUSD",1763564472815,0.6795,3087.7,3085.7,0.09999999]
["bitfinex","ETHUSD",1763564473149,0.6795,3087.7,3086.1,0.09999999]
["bitfinex","ETHUSD",1763564473314,0.4976,3087.6,3086.1,0.09999999]
["bitfinex","ETHUSD",1763564473524,0.4976,3087.6,3086.4,0.09999999]
["bitfinex","ETHUSD",1763564473715,0.4976,3087.6,3086.9,0.09999999]
["bitfinex","ETHUSD",1763564473916,0.4976,3087.6,3086.3,0.09999999]
["bitfinex","ETHUSD",1763564474143,0.4976,3087.6,3086.5,0.09999999]
["bitfinex","ETHUSD",1763564474341,0.4976,3087.6,3086.9,0.09999999]
["bitfinex","ETHUSD",1763564474544,0.4976,3088.5,3086.9,0.09999999]
["bitfinex","ETHUSD",1763564474730,0.1819,3088.9,3086.6,5.77783113]
["bitfinex","ETHUSD",1763564474731,0.6795,3088.6,3087.5,0.09999999]
["bitfinex","ETHUSD",1763564474932,0.6795,3088.6,3087.0,0.19]
["bitfinex","ETHUSD",1763564474933,0.6795,3088.6,3087.0,0.09999999]
["bitfinex","ETHUSD",1763564475154,0.4976,3088.5,3086.6,0.09999999]
["bitfinex","ETHUSD",1763564475558,0.405504,3088.4,3086.6,0.09999999]
["bitfinex","ETHUSD",1763564476053,0.4976,3088.5,3086.6,0.09999999]
["bitfinex","ETHUSD",1763564476054,0.4976,3088.3,3086.6,0.09999999]
["bitfinex","ETHUSD",1763564476253,0.4976,3088.3,3086.8,0.09999999]
["bitfinex","ETHUSD",1763564476457,0.4976,3088.3,3085.3,0.117]
["bitfinex","ETHUSD",1763564476458,0.1819,3086.9,3086.6,0.09999999]
["bitfinex","ETHUSD",1763564476889,0.6795,3086.9,3086.5,0.09999999]
["bitfinex","ETHUSD",1763564477107,0.6795,3086.9,3085.7,0.09999999]
["bitfinex","ETHUSD",1763564477257,0.6795,3086.9,3086.1,0.09999999]
["bitfinex","ETHUSD",1763564477458,0.4976,3086.8,3086.1,0.09999999]
["bitfinex","ETHUSD",1763564477691,0.1819,3086.9,3086.4,0.09999999]
["bitfinex","ETHUSD",1763564477991,0.09083496,3088.7,3085.2,0.19]
["bitfinex","ETHUSD",1763564477992,0.1819,3087.4,3086.7,0.09999999]
["bitfinex","ETHUSD",1763564478177,0.1819,3087.4,3086.9,0.09999999]
["bitfinex","ETHUSD",1763564478380,0.4976,3088.1,3087.2,0.09999999]
["bitfinex","ETHUSD",1763564478994,0.4976,3088.1,3085.2,0.19]
["bitfinex","ETHUSD",1763564478995,0.1819,3087.3,3085.2,0.19]
["bitfinex","ETHUSD",1763564479176,0.4976,3087.2,3085.2,0.48878302]
["bitfinex","ETHUSD",1763564479354,0.405504,3087.1,3085.7,0.09999999]
["bitfinex","ETHUSD",1763564479756,0.4976,3087.0,3085.7,0.09999999]
["bitfinex","ETHUSD",1763564480178,0.405504,3086.9,3084.7,0.19]
["bitfinex","ETHUSD",1763564480523,0.405504,3086.7,3083.9,0.4979]
["bitfinex","ETHUSD",1763564480802,0.405504,3086.7,3084.3,0.09999999]
["bitfinex","ETHUSD",1763564481100,0.4976,3086.6,3084.3,0.09999999]
["bitfinex","ETHUSD",1763564481272,0.4976,3086.6,3085.8,0.09999999]
["bitfinex","ETHUSD",1763564481593,0.4976,3086.6,3085.3,0.09999999]
["bitfinex","ETHUSD",1763564481797,0.4976,3086.6,3084.4,0.4979]
["bitfinex","ETHUSD",1763564481798,0.4976,3086.6,3085.7,0.09999999]
["bitfinex","ETHUSD",1763564482700,0.405504,3086.5,3085.3,0.09999999]
["bitfinex","ETHUSD",1763564483094,0.4976,3086.5,3085.5,0.09999999]
["bitfinex","ETHUSD",1763564483285,0.405504,3086.4,3085.2,0.09999999]
["bitfinex","ETHUSD",1763564483490,0.1819,3085.3,3083.7,0.4979]
["bitfinex","ETHUSD",1763564483794,0.1819,3085.3,3084.4,0.09999999]
["bitfinex","ETHUSD",1763564483960,0.1819,3085.3,3084.6,0.09999999]
["bitfinex","ETHUSD",1763564484161,0.1831,3085.7,3084.9,0.09999999]
["bitfinex","ETHUSD",1763564484560,0.6601,3086.1,3085.2,0.09999999]
["bitfinex","ETHUSD",1763564484992,0.405504,3085.9,3085.2,0.09999999]
["bitfinex","ETHUSD",1763564485194,0.405504,3085.9,3083.1,2.29993016]
["bitfinex","ETHUSD",1763564485195,0.405504,3085.9,3084.5,0.09999999]
["bitfinex","ETHUSD",1763564485399,0.405504,3085.7,3083.6,0.4972]
["bitfinex","ETHUSD",1763564485584,0.405504,3085.7,3083.7,0.4972]
["bitfinex","ETHUSD",1763564485763,0.405504,3085.5,3083.5,0.0974]
["bitfinex","ETHUSD",1763564486298,0.405504,3085.3,3083.5,0.0974]
["bitfinex","ETHUSD",1763564486514,0.90699264,3086.0,3085.2,0.1238]
["bitfinex","ETHUSD",1763564486670,0.477,3086.8,3085.9,0.09999999]
["bitfinex","ETHUSD",1763564486983,0.4599,3086.8,3085.9,0.09999999]
["bitfinex","ETHUSD",1763564487798,0.1831,3086.0,3085.5,0.09999999]
["bitfinex","ETHUSD",1763564488127,0.1831,3086.0,3085.2,0.09999999]
["bitfinex","ETHUSD",1763564488275,0.1831,3086.0,3085.5,0.09999999]
["bitfinex","ETHUSD",1763564488475,4.90414921,3089.1,3085.5,0.09999999]
["bitfinex","ETHUSD",1763564488476,0.90699264,3087.5,3085.5,0.09999999]
["bitfinex","ETHUSD",1763564488674,0.1831,3086.1,3085.5,0.09999999]
["bitfinex","ETHUSD",1763564489303,0.1819,3087.3,3085.7,0.09999999]
["bitfinex","ETHUSD",1763564489528,0.477,3086.9,3086.2,0.09999999]
["bitfinex","ETHUSD",1763564490297,0.477,3086.9,3085.8,0.09999999]
["bitfinex","ETHUSD",1763564490526,0.405504,3086.8,3085.8,0.09999999]
["bitfinex","ETHUSD",1763564490874,0.405504,3086.6,3085.8,0.09999999]
["bitfinex","ETHUSD",1763564491189,0.882504,3086.6,3085.9,0.09999999]
["bitfinex","ETHUSD",1763564491510,0.477,3086.6,3085.9,0.09999999]
["bitfinex","ETHUSD",1763564492141,0.1831,3086.0,3085.6,0.09999999]
["bitfinex","ETHUSD",1763564492287,0.405504,3085.9,3085.0,0.09999999]
["bitfinex","ETHUSD",1763564492619,0.477,3085.9,3085.0,0.09999999]
["bitfinex","ETHUSD",1763564492835,0.477,3085.9,3085.2,0.09999999]
["bitfinex","ETHUSD",1763564493037,0.477,3085.9,3084.8,0.09999999]
["bitfinex","ETHUSD",1763564493038,0.405504,3085.8,3084.8,0.09999999]
["bitfinex","ETHUSD",1763564493199,0.405504,3085.6,3083.5,0.0974]
["bitfinex","ETHUSD",1763564493397,0.405504,3085.6,3083.5,0.5946]
["bitfinex","ETHUSD",1763564493613,0.1831,3086.0,3084.4,0.09999999]
["bitfinex","ETHUSD",1763564493614,0.405504,3085.4,3084.4,0.09999999]
["bitfinex","ETHUSD",1763564493794,0.477,3085.5,3084.7,0.09999999]
["bitfinex","ETHUSD",1763564494294,0.405504,3085.4,3084.4,0.09999999]
["bitfinex","ETHUSD",1763564494503,0.1831,3084.8,3084.7,0.09999999]
["bitfinex","ETHUSD",1763564494701,0.405504,3085.2,3084.7,0.09999999]
["bitfinex","ETHUSD",1763564494917,0.1831,3086.0,3084.8,0.09999999]
["bitfinex","ETHUSD",1763564495231,0.1831,3086.0,3085.4,0.09999999]
["bitfinex","ETHUSD",1763564495403,0.477,3085.9,3084.9,0.09999999]
["bitfinex","ETHUSD",1763564495721,0.405504,3085.8,3083.8,3.24273185]
["bitfinex","ETHUSD",1763564495896,0.405504,3085.8,3084.7,0.09999999]
["bitfinex","ETHUSD",1763564496220,0.1831,3086.0,3084.7,0.09999999]
["bitfinex","ETHUSD",1763564496221,0.405504,3085.6,3084.7,0.09999999]
["bitfinex","ETHUSD",1763564496389,0.477,3085.5,3084.5,0.09999999]
["bitfinex","ETHUSD",1763564496584,0.405504,3085.4,3084.5,0.09999999]
["bitfinex","ETHUSD",1763564496908,1.09009264,3086.0,3083.0,2.8859925]
["bitfinex","ETHUSD",1763564496909,0.405504,3085.2,3083.0,0.4972]
["bitfinex","ETHUSD",1763564497107,0.405504,3085.2,3084.1,0.09999999]
["bitfinex","ETHUSD",1763564497423,0.405504,3085.0,3083.8,0.09999999]
["bitfinex","ETHUSD",1763564497802,0.405504,3085.0,3082.3,0.09999999]
["bitfinex","ETHUSD",1763564497803,0.405504,3083.8,3082.3,0.09999999]
["bitfinex","ETHUSD",1763564498130,0.405504,3083.8,3081.8,0.001]
["bitfinex","ETHUSD",1763564498309,0.405504,3082.2,3081.8,0.001]
["bitfinex","ETHUSD",1763564498827,0.882404,3082.2,3080.9,0.09999999]
["bitfinex","ETHUSD",1763564499123,1.78939664,3082.2,3080.6,0.09999999]
["bitfinex","ETHUSD",1763564499297,0.405504,3082.0,3080.4,0.09999999]
["bitfinex","ETHUSD",1763564499517,0.405504,3082.0,3079.9,0.4828]
["bitfinex","ETHUSD",1763564499518,0.405504,3082.0,3080.9,0.09999999]
["bitfinex","ETHUSD",1763564499824,0.1897,3082.3,3080.7,0.09999999]
["bitfinex","ETHUSD",1763564499825,0.405504,3081.8,3080.7,0.09999999]
["bitfinex","ETHUSD",1763564500213,0.90699264,3082.2,3080.3,0.09999999]
["bitfinex","ETHUSD",1763564500214,0.1897,3080.8,3080.3,0.09999999]
["bitfinex","ETHUSD",1763564500413,0.4769,3080.7,3080.3,0.09999999]
["bitfinex","ETHUSD",1763564500617,0.405504,3080.6,3079.1,0.001]
["bitfinex","ETHUSD",1763564501136,0.1897,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763564501338,1.072104,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763564501503,0.405504,3079.1,3078.8,0.001]
["bitfinex","ETHUSD",1763564501707,0.882404,3079.1,3078.8,0.001]
["bitfinex","ETHUSD",1763564502113,0.405504,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763564502527,0.405504,3078.8,3076.6,0.6656]
["bitfinex","ETHUSD",1763564502725,0.405504,3078.8,3077.5,0.09999999]
["bitfinex","ETHUSD",1763564502945,0.405504,3078.6,3077.5,0.09999999]
["bitfinex","ETHUSD",1763564503173,0.405504,3078.6,3077.8,0.09999999]
["bitfinex","ETHUSD",1763564503565,0.6666,3079.2,3078.6,0.09999999]
["bitfinex","ETHUSD",1763564503715,0.882404,3079.1,3078.6,0.09999999]
["bitfinex","ETHUSD",1763564504344,0.4769,3079.0,3078.6,0.09999999]
["bitfinex","ETHUSD",1763564504866,0.1897,3079.2,3078.6,0.09999999]
["bitfinex","ETHUSD",1763564505147,0.405504,3079.1,3078.6,0.09999999]
["bitfinex","ETHUSD",1763564505311,0.1897,3079.2,3078.6,0.09999999]
["bitfinex","ETHUSD",1763564505712,0.1897,3079.7,3078.9,0.09999999]
["bitfinex","ETHUSD",1763564506052,0.1897,3079.7,3077.9,0.09999999]
["bitfinex","ETHUSD",1763564506053,1.31249664,3079.1,3077.9,0.09999999]
["bitfinex","ETHUSD",1763564506224,0.405504,3078.9,3077.9,0.09999999]
["bitfinex","ETHUSD",1763564506558,0.405504,3078.9,3078.2,0.09999999]
["bitfinex","ETHUSD",1763564506739,0.4769,3078.8,3077.3,0.1828]
["bitfinex","ETHUSD",1763564506960,0.1897,3079.3,3078.2,0.09999999]
["bitfinex","ETHUSD",1763564507162,0.1897,3079.3,3078.7,0.09999999]
["bitfinex","ETHUSD",1763564507367,0.1897,3080.1,3079.5,0.09999999]
["bitfinex","ETHUSD",1763564507541,0.4769,3080.2,3079.5,0.09999999]
["bitfinex","ETHUSD",1763564507874,0.4769,3080.2,3079.8,0.09999999]
["bitfinex","ETHUSD",1763564508187,0.4769,3080.2,3079.6,0.09999999]
["bitfinex","ETHUSD",1763564508338,0.4769,3080.2,3079.8,0.09999999]
["bitfinex","ETHUSD",1763564508543,0.4769,3080.6,3079.8,0.09999999]
["bitfinex","ETHUSD",1763564508745,5.77783113,3080.4,3078.8,0.09999999]
["bitfinex","ETHUSD",1763564508954,0.405504,3080.2,3078.8,0.09999999]
["bitfinex","ETHUSD",1763564509473,1.38389264,3080.3,3078.8,0.09999999]
["bitfinex","ETHUSD",1763564509474,0.405504,3080.0,3078.8,0.09999999]
["bitfinex","ETHUSD",1763564509976,0.405504,3079.8,3078.8,0.09999999]
["bitfinex","ETHUSD",1763564510481,0.405504,3079.8,3078.3,0.09999999]
["bitfinex","ETHUSD",1763564510482,0.405504,3078.8,3078.3,0.09999999]
["bitfinex","ETHUSD",1763564510776,0.405504,3078.8,3078.1,0.001]
["bitfinex","ETHUSD",1763564510777,0.405504,3078.8,3078.5,0.09999999]
["bitfinex","ETHUSD",1763564511277,0.1897,3078.9,3078.5,0.09999999]
["bitfinex","ETHUSD",1763564511479,0.4769,3078.8,3078.1,0.001]
["bitfinex","ETHUSD",1763564511678,5.77783113,3079.8,3078.1,0.001]
["bitfinex","ETHUSD",1763564511679,0.1897,3079.4,3078.6,0.09999999]
["bitfinex","ETHUSD",1763564511880,0.405504,3079.3,3078.6,0.09999999]
["bitfinex","ETHUSD",1763564512045,0.405504,3079.3,3078.1,0.001]
["bitfinex","ETHUSD",1763564512502,1.31249664,3079.3,3078.1,0.001]
["bitfinex","ETHUSD",1763564512661,0.405504,3079.3,3078.1,0.001]
["bitfinex","ETHUSD",1763564513147,0.405504,3079.3,3078.2,0.09999999]
["bitfinex","ETHUSD",1763564513345,0.1897,3078.3,3078.1,0.001]
["bitfinex","ETHUSD",1763564513549,0.405504,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1763564513797,0.4769,3078.7,3078.1,0.001]
["bitfinex","ETHUSD",1763564513959,0.405504,3079.0,3078.2,0.09999999]
["bitfinex","ETHUSD",1763564514347,0.405504,3078.9,3078.2,0.09999999]
["bitfinex","ETHUSD",1763564514820,0.405504,3078.7,3078.2,0.09999999]
["bitfinex","ETHUSD",1763564515419,0.405504,3078.6,3078.2,0.09999999]
["bitfinex","ETHUSD",1763564515816,0.405504,3078.6,3078.1,0.001]
["bitfinex","ETHUSD",1763564515817,0.405504,3078.4,3078.1,0.001]
["bitfinex","ETHUSD",1763564516305,0.405504,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1763564516817,0.1897,3079.4,3078.1,0.001]
["bitfinex","ETHUSD",1763564516818,0.4769,3078.9,3078.1,0.001]
["bitfinex","ETHUSD",1763564517021,0.1897,3079.4,3078.2,0.09999999]
["bitfinex","ETHUSD",1763564517186,0.1897,3079.4,3078.4,0.09999999]
["bitfinex","ETHUSD",1763564517187,0.6666,3079.4,3078.4,0.09999999]
["bitfinex","ETHUSD",1763564517596,0.4769,3079.3,3078.4,0.09999999]
["bitfinex","ETHUSD",1763564518121,0.1897,3079.4,3078.6,0.09999999]
["bitfinex","ETHUSD",1763564518287,0.4769,3079.3,3078.6,0.09999999]
["bitfinex","ETHUSD",1763564518476,0.4769,3079.3,3078.1,0.001]
["bitfinex","ETHUSD",1763564518477,0.405504,3079.2,3078.1,0.001]
["bitfinex","ETHUSD",1763564518825,0.405504,3079.2,3078.3,0.09999999]
["bitfinex","ETHUSD",1763564519115,0.405504,3079.0,3078.3,0.09999999]
["bitfinex","ETHUSD",1763564519475,0.4769,3079.1,3078.3,0.09999999]
["bitfinex","ETHUSD",1763564519908,0.405504,3079.0,3078.3,0.09999999]
["bitfinex","ETHUSD",1763564520287,0.405504,3079.0,3078.1,0.001]
["bitfinex","ETHUSD",1763564520288,0.1887,3079.4,3078.7,0.09999999]
["bitfinex","ETHUSD",1763564520485,0.1897,3081.0,3079.8,0.09999999]
["bitfinex","ETHUSD",1763564520702,0.1897,3081.6,3080.6,0.09999999]
["bitfinex","ETHUSD",1763564520890,0.4769,3082.2,3081.1,0.09999999]
["bitfinex","ETHUSD",1763564521389,3.24399274,3082.7,3081.1,0.09999999]
["bitfinex","ETHUSD",1763564521390,0.4769,3082.7,3082.0,0.09999999]
["bitfinex","ETHUSD",1763564521689,3.2418633,3084.7,3082.6,0.09999999]
["bitfinex","ETHUSD",1763564521690,0.1897,3083.4,3082.6,0.09999999]
["bitfinex","ETHUSD",1763564521902,5.77783113,3084.7,3082.5,0.09999999]
["bitfinex","ETHUSD",1763564521903,0.1897,3083.5,3082.5,0.09999999]
["bitfinex","ETHUSD",1763564522093,0.4769,3083.3,3082.5,0.09999999]
["bitfinex","ETHUSD",1763564522805,0.4769,3083.3,3080.6,0.1828]
["bitfinex","ETHUSD",1763564522806,0.4769,3083.3,3082.1,0.09999999]
["bitfinex","ETHUSD",1763564523579,0.4769,3083.3,3082.3,0.09999999]
["bitfinex","ETHUSD",1763564523825,0.1897,3083.5,3082.7,0.09999999]
["bitfinex","ETHUSD",1763564523981,0.4769,3083.4,3082.7,0.09999999]
["bitfinex","ETHUSD",1763564524287,0.4769,3083.4,3082.0,0.09999999]
["bitfinex","ETHUSD",1763564524489,0.405504,3083.2,3081.5,0.09999999]
["bitfinex","ETHUSD",1763564524688,0.405504,3083.0,3080.6,0.1828]
["bitfinex","ETHUSD",1763564525016,0.405504,3083.0,3081.3,0.09999999]
["bitfinex","ETHUSD",1763564525222,7.76632631,3083.3,3080.6,0.1828]
["bitfinex","ETHUSD",1763564525223,0.405504,3082.8,3080.6,0.1828]
["bitfinex","ETHUSD",1763564525416,0.405504,3082.8,3081.2,0.09999999]
["bitfinex","ETHUSD",1763564525579,7.76632631,3083.3,3081.2,0.09999999]
["bitfinex","ETHUSD",1763564525580,0.405504,3082.6,3081.2,0.09999999]
["bitfinex","ETHUSD",1763564526025,0.405504,3082.4,3081.4,0.09999999]
["bitfinex","ETHUSD",1763564526480,0.405504,3082.3,3081.4,0.09999999]
["bitfinex","ETHUSD",1763564526681,0.405504,3082.3,3080.8,0.09999999]
["bitfinex","ETHUSD",1763564526682,0.405504,3081.4,3080.8,0.09999999]
["bitfinex","ETHUSD",1763564526882,0.405504,3081.4,3080.0,0.4828]
["bitfinex","ETHUSD",1763564527091,0.1897,3081.9,3081.1,0.09999999]
["bitfinex","ETHUSD",1763564527504,0.405504,3082.2,3081.1,0.09999999]
["bitfinex","ETHUSD",1763564527705,0.4522,3082.7,3081.6,0.09999999]
["bitfinex","ETHUSD",1763564527907,0.002,3082.6,3082.0,0.09999999]
["bitfinex","ETHUSD",1763564528305,0.407504,3082.6,3082.0,0.09999999]
["bitfinex","ETHUSD",1763564528509,0.859704,3082.6,3082.0,0.09999999]
["bitfinex","ETHUSD",1763564529025,0.002,3082.6,3082.4,0.09999999]
["bitfinex","ETHUSD",1763564529597,0.002,3082.6,3081.6,0.4904]
["bitfinex","ETHUSD",1763564529795,0.405504,3082.5,3081.8,0.09999999]
["bitfinex","ETHUSD",1763564530234,0.405504,3082.4,3081.6,0.09999999]
["bitfinex","ETHUSD",1763564530533,0.405504,3082.4,3081.9,0.09999999]
["bitfinex","ETHUSD",1763564530833,0.405504,3082.2,3081.3,0.09999999]
["bitfinex","ETHUSD",1763564531034,0.40940001,3080.5,3080.1,0.4904]
["bitfinex","ETHUSD",1763564532527,0.002,3082.6,3080.3,0.90699264]
["bitfinex","ETHUSD",1763564532738,0.002,3082.6,3080.6,6.85933367]
["bitfinex","ETHUSD",1763564532900,0.002,3082.6,3081.2,6.85933367]
["bitfinex","ETHUSD",1763564533276,0.002,3082.6,3081.3,0.671]
["bitfinex","ETHUSD",1763564533597,0.002,3082.6,3081.4,0.4904]
["bitfinex","ETHUSD",1763564534399,0.002,3082.6,3081.5,3.2451728]
["bitfinex","ETHUSD",1763564534631,0.002,3082.6,3081.4,0.4904]
["bitfinex","ETHUSD",1763564535148,0.002,3082.6,3081.4,3.7356698]
["bitfinex","ETHUSD",1763564535741,0.002,3082.6,3082.5,0.1806]
["bitfinex","ETHUSD",1763564535952,0.002,3082.6,3081.5,0.4904]
["bitfinex","ETHUSD",1763564536302,0.51124184,3082.6,3081.5,0.4904]
["bitfinex","ETHUSD",1763564536500,0.51044184,3082.6,3081.3,0.1806]
["bitfinex","ETHUSD",1763564536734,0.96264184,3082.6,3081.3,0.1806]
["bitfinex","ETHUSD",1763564537248,0.96264184,3082.6,3080.5,0.4904]
["bitfinex","ETHUSD",1763564537249,0.857704,3082.5,3080.5,0.4904]
["bitfinex","ETHUSD",1763564537452,0.4522,3082.4,3080.5,0.4904]
["bitfinex","ETHUSD",1763564537627,4.15090698,3082.7,3080.5,0.4904]
["bitfinex","ETHUSD",1763564537827,6.48789253,3082.7,3080.5,0.4904]
["bitfinex","ETHUSD",1763564538022,9.73187072,3082.7,3079.8,0.4904]
["bitfinex","ETHUSD",1763564538465,3.24369911,3082.9,3079.8,0.4904]
["bitfinex","ETHUSD",1763564538625,3.24334667,3083.3,3079.8,3.73727014]
["bitfinex","ETHUSD",1763564538824,9.72951936,3083.4,3079.9,0.39200701]
["bitfinex","ETHUSD",1763564539029,9.91890612,3083.5,3079.9,0.88240701]
["bitfinex","ETHUSD",1763564539560,6.85933367,3083.0,3080.0,0.4904]
["bitfinex","ETHUSD",1763564539758,0.405504,3082.8,3080.0,0.4904]
["bitfinex","ETHUSD",1763564540160,0.405504,3082.6,3080.0,0.4904]
["bitfinex","ETHUSD",1763564540462,0.405504,3082.6,3080.1,3.24664783]
["bitfinex","ETHUSD",1763564540648,0.405504,3082.4,3080.0,3.73711283]
["bitfinex","ETHUSD",1763564540850,0.405504,3082.4,3080.1,1.22126343]
["bitfinex","ETHUSD",1763564541054,0.405504,3082.3,3080.1,1.18879696]
["bitfinex","ETHUSD",1763564541255,0.405504,3082.3,3080.2,0.4904]
["bitfinex","ETHUSD",1763564541431,0.405504,3082.1,3080.2,0.4904]
["bitfinex","ETHUSD",1763564541632,0.4522,3083.2,3080.2,7.34973367]
["bitfinex","ETHUSD",1763564541835,0.4522,3083.2,3080.3,0.80481306]
["bitfinex","ETHUSD",1763564542065,0.405504,3083.1,3080.3,1.29521306]
["bitfinex","ETHUSD",1763564542376,0.4522,3083.2,3080.4,0.4904]
["bitfinex","ETHUSD",1763564542541,0.4522,3083.1,3080.4,0.4904]
["bitfinex","ETHUSD",1763564542743,0.405504,3083.0,3080.4,0.4904]
["bitfinex","ETHUSD",1763564543051,0.405504,3083.0,3080.5,0.90699264]
["bitfinex","ETHUSD",1763564543229,0.405504,3082.8,3080.6,0.46436851]
["bitfinex","ETHUSD",1763564543432,0.405504,3082.8,3080.6,0.95476851]
["bitfinex","ETHUSD",1763564543635,0.4522,3082.9,3080.6,0.95476851]
["bitfinex","ETHUSD",1763564543842,0.4522,3082.9,3080.7,0.4904]
["bitfinex","ETHUSD",1763564544667,0.405504,3082.8,3080.7,0.4904]
["bitfinex","ETHUSD",1763564545042,0.405504,3082.8,3079.8,3.24692858]
["bitfinex","ETHUSD",1763564545043,0.405504,3082.6,3080.2,0.4956]
["bitfinex","ETHUSD",1763564545472,0.4754,3082.7,3080.2,9.65486383]
["bitfinex","ETHUSD",1763564545688,0.1897,3083.5,3080.3,3.76101654]
["bitfinex","ETHUSD",1763564545838,0.4754,3083.2,3080.4,2.29993016]
["bitfinex","ETHUSD",1763564546033,0.4754,3083.2,3080.5,2.29993016]
["bitfinex","ETHUSD",1763564546240,0.4754,3083.2,3080.6,2.29993016]
["bitfinex","ETHUSD",1763564546436,0.405504,3083.1,3080.6,2.79553016]
["bitfinex","ETHUSD",1763564546752,0.405504,3082.9,3080.7,1.09976588]
["bitfinex","ETHUSD",1763564546963,1.31249664,3082.9,3080.7,0.4956]
["bitfinex","ETHUSD",1763564547148,0.405504,3082.7,3080.7,0.4956]
["bitfinex","ETHUSD",1763564547488,0.405504,3082.5,3080.7,0.4956]
["bitfinex","ETHUSD",1763564547788,0.405504,3082.3,3080.1,0.4956]
["bitfinex","ETHUSD",1763564548143,0.405504,3082.1,3080.0,0.001]
["bitfinex","ETHUSD",1763564548445,9.73393899,3082.0,3080.0,0.001]
["bitfinex","ETHUSD",1763564548644,1.31249664,3081.9,3080.0,0.001]
["bitfinex","ETHUSD",1763564548840,1.78789664,3081.9,3080.0,0.001]
["bitfinex","ETHUSD",1763564549037,0.405504,3081.7,3080.0,0.001]
["bitfinex","ETHUSD",1763564549469,0.405504,3081.5,3080.0,0.001]
["bitfinex","ETHUSD",1763564549969,0.405504,3081.3,3080.0,0.001]
["bitfinex","ETHUSD",1763564550466,0.405504,3081.1,3080.0,0.001]
["bitfinex","ETHUSD",1763564550973,0.405504,3080.9,3080.0,0.001]
["bitfinex","ETHUSD",1763564551341,7.39760902,3081.4,3080.0,0.001]
["bitfinex","ETHUSD",1763564551342,0.405504,3080.7,3080.0,0.001]
["bitfinex","ETHUSD",1763564552103,0.1922,3081.2,3080.0,0.001]
["bitfinex","ETHUSD",1763564552782,0.4754,3081.1,3080.0,0.001]
["bitfinex","ETHUSD",1763564553070,0.4754,3081.7,3080.0,0.4966]
["bitfinex","ETHUSD",1763564553270,0.4754,3081.6,3080.0,0.4966]
["bitfinex","ETHUSD",1763564553471,0.0539,3082.0,3080.0,0.4966]
["bitfinex","ETHUSD",1763564553775,0.002,3082.8,3080.0,0.4966]
["bitfinex","ETHUSD",1763564553942,0.002,3082.8,3080.0,2.79653016]
["bitfinex","ETHUSD",1763564553943,0.4754,3082.7,3080.0,2.79653016]
["bitfinex","ETHUSD",1763564554140,0.4754,3082.7,3080.1,0.77525302]
["bitfinex","ETHUSD",1763564554560,0.4754,3082.7,3080.3,3.24643703]
["bitfinex","ETHUSD",1763564554763,0.4754,3082.7,3080.2,1.40259264]
["bitfinex","ETHUSD",1763564554965,3.71932883,3082.7,3080.3,0.4956]
["bitfinex","ETHUSD",1763564555175,0.90699264,3082.6,3080.3,0.4956]
["bitfinex","ETHUSD",1763564555476,0.405504,3082.5,3080.3,0.4956]
["bitfinex","ETHUSD",1763564555672,0.880904,3082.5,3080.3,0.4956]
["bitfinex","ETHUSD",1763564556110,0.405504,3082.3,3080.3,0.4956]
["bitfinex","ETHUSD",1763564556396,0.405504,3082.1,3080.0,0.001]
["bitfinex","ETHUSD",1763564556702,1.31249664,3081.9,3080.0,0.001]
["bitfinex","ETHUSD",1763564557009,0.459404,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763564557191,0.934804,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763564557684,0.405504,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763564557885,0.887904,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763564558495,0.405504,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763564558660,0.1922,3080.4,3080.0,0.001]
["bitfinex","ETHUSD",1763564558863,0.1897,3081.6,3080.0,0.001]
["bitfinex","ETHUSD",1763564558864,0.1924,3080.8,3080.0,0.001]
["bitfinex","ETHUSD",1763564559460,0.405504,3080.7,3080.0,0.001]
["bitfinex","ETHUSD",1763564559794,0.887904,3080.7,3080.0,0.001]
["bitfinex","ETHUSD",1763564559994,0.405504,3080.7,3080.0,0.001]
["bitfinex","ETHUSD",1763564561612,0.4824,3080.6,3080.0,0.001]
["bitfinex","ETHUSD",1763564561814,0.4816,3080.6,3080.0,0.001]
["bitfinex","ETHUSD",1763564561963,0.405504,3080.5,3080.0,0.001]
["bitfinex","ETHUSD",1763564562999,1.77844407,3082.4,3080.0,0.4633]
["bitfinex","ETHUSD",1763564563181,0.69595303,3082.3,3080.0,0.4633]
["bitfinex","ETHUSD",1763564563401,0.51161369,3082.8,3080.0,0.4633]
["bitfinex","ETHUSD",1763564563601,0.90699264,3082.1,3080.0,0.4633]
["bitfinex","ETHUSD",1763564563802,0.4824,3081.8,3080.0,0.4633]
["bitfinex","ETHUSD",1763564564001,0.4824,3081.5,3080.0,0.4633]
["bitfinex","ETHUSD",1763564564499,0.405504,3081.4,3080.0,0.4633]
["bitfinex","ETHUSD",1763564564692,0.4824,3082.3,3080.0,0.4633]
["bitfinex","ETHUSD",1763564564892,6.99925995,3082.8,3080.0,0.4633]
["bitfinex","ETHUSD",1763564564893,0.4824,3082.7,3080.0,0.4633]
["bitfinex","ETHUSD",1763564565210,0.50951606,3082.6,3080.0,0.4633]
["bitfinex","ETHUSD",1763564565393,1.38939264,3082.7,3080.0,3.71005324]
["bitfinex","ETHUSD",1763564565713,0.4824,3082.6,3080.1,0.37100532]
["bitfinex","ETHUSD",1763564565917,0.4824,3082.6,3080.2,0.4623]
["bitfinex","ETHUSD",1763564566118,0.4844,3082.8,3080.2,0.4623]
["bitfinex","ETHUSD",1763564566620,0.4844,3082.8,3080.3,9.73931109]
["bitfinex","ETHUSD",1763564566918,0.405504,3082.7,3080.3,6.49287406]
["bitfinex","ETHUSD",1763564567216,0.4844,3082.8,3080.4,1.38781042]
["bitfinex","ETHUSD",1763564567421,0.4824,3082.7,3080.2,3.24653321]
["bitfinex","ETHUSD",1763564567585,0.405504,3082.6,3080.5,0.4623]
["bitfinex","ETHUSD",1763564567923,0.4824,3082.7,3080.5,0.4623]
["bitfinex","ETHUSD",1763564568722,0.405504,3082.6,3080.6,3.24612088]
["bitfinex","ETHUSD",1763564569030,0.405504,3082.6,3080.5,0.4623]
["bitfinex","ETHUSD",1763564569233,0.4824,3082.5,3080.5,0.4623]
["bitfinex","ETHUSD",1763564569718,0.405504,3082.4,3080.2,0.4623]
["bitfinex","ETHUSD",1763564570100,0.405504,3082.2,3080.2,0.4623]
["bitfinex","ETHUSD",1763564570612,0.405504,3082.0,3080.2,0.4623]
["bitfinex","ETHUSD",1763564570814,0.4824,3081.9,3080.2,0.4623]
["bitfinex","ETHUSD",1763564571034,0.405504,3082.4,3080.2,3.70884161]
["bitfinex","ETHUSD",1763564571265,0.405504,3082.4,3080.3,0.37088416]
["bitfinex","ETHUSD",1763564571417,0.405504,3082.3,3080.4,0.4623]
["bitfinex","ETHUSD",1763564571840,0.002,3082.8,3080.4,0.4623]
["bitfinex","ETHUSD",1763564572010,0.002,3082.8,3080.7,6.85933367]
["bitfinex","ETHUSD",1763564572426,0.002,3082.8,3080.8,0.4623]
["bitfinex","ETHUSD",1763564572750,0.002,3082.8,3081.0,9.73709832]
["bitfinex","ETHUSD",1763564572951,0.002,3082.8,3080.9,0.73216337]
["bitfinex","ETHUSD",1763564573247,0.002,3082.8,3081.0,0.4623]
["bitfinex","ETHUSD",1763564574938,0.002,3082.8,3081.1,3.2455941]
["bitfinex","ETHUSD",1763564575117,0.002,3082.8,3081.0,6.95365297]
["bitfinex","ETHUSD",1763564575516,0.002,3082.8,3081.1,0.4623]
["bitfinex","ETHUSD",1763564576023,0.002,3082.8,3081.2,0.1922]
["bitfinex","ETHUSD",1763564576213,0.002,3082.8,3082.7,0.1922]
["bitfinex","ETHUSD",1763564577038,0.002,3082.8,3082.4,0.1922]
["bitfinex","ETHUSD",1763564577348,0.002,3082.8,3081.2,0.1922]
["bitfinex","ETHUSD",1763564577349,0.002,3082.8,3081.9,0.1922]
["bitfinex","ETHUSD",1763564577868,0.002,3082.8,3082.0,0.4623]
["bitfinex","ETHUSD",1763564579831,0.002,3082.8,3081.9,0.1922]
["bitfinex","ETHUSD",1763564580036,0.002,3082.8,3081.9,0.6545]
["bitfinex","ETHUSD",1763564580557,0.002,3082.8,3082.0,0.4623]
["bitfinex","ETHUSD",1763564580752,0.002,3082.8,3081.3,0.4623]
["bitfinex","ETHUSD",1763564580921,0.002,3082.8,3081.4,0.4623]
["bitfinex","ETHUSD",1763564581951,0.002,3082.8,3081.4,3.70755741]
["bitfinex","ETHUSD",1763564582174,0.002,3082.8,3081.4,0.4623]
["bitfinex","ETHUSD",1763564582658,0.405504,3082.6,3081.2,0.1922]
["bitfinex","ETHUSD",1763564582832,0.002,3082.8,3081.4,0.4623]
["bitfinex","ETHUSD",1763564583037,0.002,3082.8,3082.5,0.1922]
["bitfinex","ETHUSD",1763564583345,0.5227,3084.6,3082.7,5.76825472]
["bitfinex","ETHUSD",1763564583346,0.0403,3084.6,3082.7,5.76825472]
["bitfinex","ETHUSD",1763564583543,0.1924,3085.2,3083.3,5.76825472]
["bitfinex","ETHUSD",1763564583737,0.99145143,3085.6,3083.3,5.76825472]
["bitfinex","ETHUSD",1763564583923,0.4824,3086.1,3083.9,5.76825472]
["bitfinex","ETHUSD",1763564584120,0.1924,3086.4,3083.9,5.88325472]
["bitfinex","ETHUSD",1763564584341,0.1924,3086.4,3084.0,1.05062547]
["bitfinex","ETHUSD",1763564584550,0.1924,3086.4,3084.1,0.4623]
["bitfinex","ETHUSD",1763564584551,0.4824,3086.3,3084.1,0.4623]
["bitfinex","ETHUSD",1763564585136,0.4824,3086.3,3084.1,3.70472972]
["bitfinex","ETHUSD",1763564585322,0.4824,3086.3,3084.1,0.4623]
["bitfinex","ETHUSD",1763564585521,0.4824,3086.3,3084.2,0.4623]
["bitfinex","ETHUSD",1763564585762,1.31249664,3086.2,3084.2,0.4623]
["bitfinex","ETHUSD",1763564586167,0.405504,3086.0,3084.2,0.4623]
["bitfinex","ETHUSD",1763564586355,0.4816,3086.1,3084.2,0.4623]
["bitfinex","ETHUSD",1763564586941,0.405504,3086.0,3084.2,0.4623]
["bitfinex","ETHUSD",1763564587460,1.31249664,3086.3,3084.2,0.4623]
["bitfinex","ETHUSD",1763564587663,0.002,3086.7,3084.5,5.76825472]
["bitfinex","ETHUSD",1763564587850,0.002,3086.7,3084.6,0.57682547]
["bitfinex","ETHUSD",1763564588051,0.002,3086.7,3084.6,1.06302547]
["bitfinex","ETHUSD",1763564588251,3.24170929,3086.7,3084.2,0.4862]
["bitfinex","ETHUSD",1763564588464,0.4637,3086.6,3084.2,0.4862]
["bitfinex","ETHUSD",1763564588677,0.1946,3086.5,3084.2,0.4862]
["bitfinex","ETHUSD",1763564588841,0.4637,3086.4,3084.2,0.4862]
["bitfinex","ETHUSD",1763564589043,0.4637,3086.4,3084.3,3.24222676]
["bitfinex","ETHUSD",1763564589249,0.4637,3086.4,3084.4,1.18327356]
["bitfinex","ETHUSD",1763564589494,1.31249664,3086.3,3084.4,0.4862]
["bitfinex","ETHUSD",1763564589776,0.405504,3086.3,3084.5,0.4862]
["bitfinex","ETHUSD",1763564589962,0.4637,3086.4,3084.5,0.4862]
["bitfinex","ETHUSD",1763564590372,0.405504,3086.3,3084.5,0.4862]
["bitfinex","ETHUSD",1763564590742,0.405504,3086.1,3084.5,0.4862]
["bitfinex","ETHUSD",1763564590949,0.405504,3086.1,3084.0,0.4862]
["bitfinex","ETHUSD",1763564591174,0.405504,3085.9,3084.0,0.4862]
["bitfinex","ETHUSD",1763564591561,0.405504,3085.7,3084.0,0.4862]
["bitfinex","ETHUSD",1763564591761,0.405504,3085.5,3084.0,0.4862]
["bitfinex","ETHUSD",1763564591982,0.405504,3085.5,3083.4,0.1922]
["bitfinex","ETHUSD",1763564591983,0.405504,3085.5,3083.4,0.6784]
["bitfinex","ETHUSD",1763564592163,0.405504,3085.3,3083.4,0.1922]
["bitfinex","ETHUSD",1763564592361,0.405504,3085.1,3083.4,0.1922]
["bitfinex","ETHUSD",1763564592563,0.405504,3085.1,3083.0,0.4862]
["bitfinex","ETHUSD",1763564592743,0.405504,3084.9,3083.0,0.4862]
["bitfinex","ETHUSD",1763564593085,0.405504,3084.9,3082.5,0.1922]
["bitfinex","ETHUSD",1763564593086,0.405504,3084.4,3082.5,0.1922]
["bitfinex","ETHUSD",1763564593583,0.405504,3084.2,3082.5,0.1922]
["bitfinex","ETHUSD",1763564594085,0.405504,3084.2,3082.1,0.1922]
["bitfinex","ETHUSD",1763564594086,1.31249664,3084.0,3081.8,0.6732]
["bitfinex","ETHUSD",1763564594500,0.405504,3083.8,3081.9,0.4862]
["bitfinex","ETHUSD",1763564594797,0.405504,3083.6,3081.8,0.187]
["bitfinex","ETHUSD",1763564595146,0.405504,3083.3,3081.8,0.187]
["bitfinex","ETHUSD",1763564595584,0.405504,3083.1,3081.8,0.6732]
["bitfinex","ETHUSD",1763564596468,0.405504,3082.9,3081.8,0.187]
["bitfinex","ETHUSD",1763564596779,0.405504,3082.9,3081.2,0.1922]
["bitfinex","ETHUSD",1763564596989,0.405504,3082.7,3081.2,0.1922]
["bitfinex","ETHUSD",1763564597352,0.405504,3082.6,3081.3,0.4862]
["bitfinex","ETHUSD",1763564597866,0.405504,3083.1,3081.3,0.4862]
["bitfinex","ETHUSD",1763564598069,0.1946,3083.2,3081.3,0.4862]
["bitfinex","ETHUSD",1763564598252,0.1946,3083.2,3081.4,0.39238807]
["bitfinex","ETHUSD",1763564598593,0.405504,3083.1,3081.5,0.4862]
["bitfinex","ETHUSD",1763564599093,0.869204,3083.1,3081.5,0.4862]
["bitfinex","ETHUSD",1763564599695,0.1946,3083.2,3081.5,3.7313728]
["bitfinex","ETHUSD",1763564600054,0.1946,3083.5,3081.6,0.4862]
["bitfinex","ETHUSD",1763564600283,0.1946,3083.5,3081.7,0.37313728]
["bitfinex","ETHUSD",1763564600489,0.405504,3083.4,3081.7,0.37313728]
["bitfinex","ETHUSD",1763564600794,0.405504,3083.4,3081.8,0.4862]
["bitfinex","ETHUSD",1763564601094,0.405504,3083.2,3081.8,0.4862]
["bitfinex","ETHUSD",1763564602090,0.1946,3083.5,3081.8,0.4862]
["bitfinex","ETHUSD",1763564602091,0.405504,3083.4,3081.8,0.4862]
["bitfinex","ETHUSD",1763564602386,0.405504,3083.4,3081.8,3.73104441]
["bitfinex","ETHUSD",1763564602559,0.405504,3083.4,3081.9,0.37310444]
["bitfinex","ETHUSD",1763564602760,0.405504,3083.7,3081.9,0.4632]
["bitfinex","ETHUSD",1763564602961,0.50926353,3083.1,3081.2,0.1922]
["bitfinex","ETHUSD",1763564603177,0.405504,3083.0,3081.3,0.4632]
["bitfinex","ETHUSD",1763564603352,0.405504,3082.8,3081.3,0.4632]
["bitfinex","ETHUSD",1763564603857,0.405504,3082.6,3081.2,0.1922]
["bitfinex","ETHUSD",1763564604064,0.1829,3081.3,3081.1,0.001]
["bitfinex","ETHUSD",1763564604572,0.637,3081.3,3081.1,0.001]
["bitfinex","ETHUSD",1763564604781,0.1829,3081.7,3081.1,0.001]
["bitfinex","ETHUSD",1763564604982,0.4541,3082.5,3081.1,0.1828]
["bitfinex","ETHUSD",1763564605181,0.405504,3082.4,3081.1,0.1828]
["bitfinex","ETHUSD",1763564605583,0.405504,3082.3,3081.1,0.1828]
["bitfinex","ETHUSD",1763564606569,0.1829,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763564607505,0.1829,3081.2,3081.1,0.646]
["bitfinex","ETHUSD",1763564607506,0.50952557,3081.2,3081.1,0.646]
["bitfinex","ETHUSD",1763564607710,0.1829,3081.9,3081.1,0.646]
["bitfinex","ETHUSD",1763564608068,0.50944773,3081.2,3081.1,0.646]
["bitfinex","ETHUSD",1763564608268,0.1829,3081.9,3081.1,0.646]
["bitfinex","ETHUSD",1763564608482,0.1829,3082.2,3081.1,0.646]
["bitfinex","ETHUSD",1763564608685,0.1829,3082.2,3081.1,0.1828]
["bitfinex","ETHUSD",1763564609003,0.859604,3082.1,3081.1,0.001]
["bitfinex","ETHUSD",1763564609167,0.405504,3081.9,3081.1,0.001]
["bitfinex","ETHUSD",1763564609620,0.405504,3081.7,3078.9,0.114]
["bitfinex","ETHUSD",1763564609791,0.405504,3081.7,3078.4,3.427]
["bitfinex","ETHUSD",1763564610116,0.405504,3081.5,3079.0,3.24779746]
["bitfinex","ETHUSD",1763564610405,5.76778998,3081.4,3079.2,0.1818]
["bitfinex","ETHUSD",1763564610580,0.405504,3081.2,3079.2,0.1818]
["bitfinex","ETHUSD",1763564611109,0.405504,3081.1,3079.3,3.24745254]
["bitfinex","ETHUSD",1763564611278,0.404704,3081.1,3079.2,0.1818]
["bitfinex","ETHUSD",1763564611482,0.50965848,3080.9,3079.2,3.42938807]
["bitfinex","ETHUSD",1763564611794,0.50965848,3080.9,3079.9,0.4632]
["bitfinex","ETHUSD",1763564612180,0.4541,3080.8,3079.2,0.1818]
["bitfinex","ETHUSD",1763564612716,0.4541,3080.8,3079.5,0.4632]
["bitfinex","ETHUSD",1763564613286,0.405504,3080.7,3079.5,0.4632]
["bitfinex","ETHUSD",1763564613704,0.50965848,3080.9,3079.9,0.4632]
["bitfinex","ETHUSD",1763564613877,5.76778998,3082.6,3080.0,0.03246753]
["bitfinex","ETHUSD",1763564614079,0.4541,3082.1,3079.9,0.4632]
["bitfinex","ETHUSD",1763564614296,0.50962868,3080.9,3079.9,0.4632]
["bitfinex","ETHUSD",1763564614492,0.405504,3081.8,3079.9,0.4632]
["bitfinex","ETHUSD",1763564614691,0.4541,3081.7,3079.9,0.4632]
["bitfinex","ETHUSD",1763564615308,0.90699264,3082.4,3079.9,0.4632]
["bitfinex","ETHUSD",1763564615509,0.405504,3081.6,3079.9,0.4632]
["bitfinex","ETHUSD",1763564615715,0.4541,3081.7,3079.9,0.4632]
["bitfinex","ETHUSD",1763564616411,0.405504,3081.6,3080.0,0.3711125]
["bitfinex","ETHUSD",1763564616616,0.4541,3081.7,3079.9,3.7100565]
["bitfinex","ETHUSD",1763564616791,0.637,3082.2,3080.0,0.4632]
["bitfinex","ETHUSD",1763564617001,0.1829,3082.2,3080.0,0.4632]
["bitfinex","ETHUSD",1763564617313,0.1829,3082.2,3080.2,6.49308486]
["bitfinex","ETHUSD",1763564617513,0.03853879,3082.2,3080.2,6.49308486]
["bitfinex","ETHUSD",1763564617715,0.03853879,3082.2,3080.3,1.15197849]
["bitfinex","ETHUSD",1763564617908,0.50946983,3081.8,3080.3,1.15197849]
["bitfinex","ETHUSD",1763564618107,0.50946983,3081.8,3080.4,0.4892]
["bitfinex","ETHUSD",1763564618794,0.4735,3081.7,3080.4,0.4892]
["bitfinex","ETHUSD",1763564619317,0.405504,3081.6,3080.1,0.1347]
["bitfinex","ETHUSD",1763564619814,0.405504,3081.4,3080.1,0.1347]
["bitfinex","ETHUSD",1763564620216,0.405504,3081.6,3080.1,0.6239]
["bitfinex","ETHUSD",1763564620386,0.50946983,3081.8,3080.1,7.11719278]
["bitfinex","ETHUSD",1763564620591,0.50946983,3081.8,3080.2,1.20091928]
["bitfinex","ETHUSD",1763564621121,0.002,3082.2,3081.7,0.1444]
["bitfinex","ETHUSD",1763564621292,0.002,3082.2,3081.7,3.38936174]
["bitfinex","ETHUSD",1763564621492,0.002,3082.2,3081.8,0.4892]
["bitfinex","ETHUSD",1763564623322,0.002,3082.6,3081.9,6.48950322]
["bitfinex","ETHUSD",1763564623554,0.002,3082.6,3082.0,0.69787032]
["bitfinex","ETHUSD",1763564623686,0.002,3082.6,3082.0,1.18707032]
["bitfinex","ETHUSD",1763564623892,0.002,3082.6,3082.1,0.4892]
["bitfinex","ETHUSD",1763564624714,0.002,3082.6,3082.2,0.90699264]
["bitfinex","ETHUSD",1763564624915,0.002,3082.9,3082.5,6.7690017]
["bitfinex","ETHUSD",1763564625118,0.002,3082.9,3082.6,1.16610017]
["bitfinex","ETHUSD",1763564625429,0.002,3082.9,3082.0,0.69787032]
["bitfinex","ETHUSD",1763564625614,0.002,3082.9,3082.1,0.4892]
["bitfinex","ETHUSD",1763564626625,0.002,3082.9,3082.5,6.7690017]
["bitfinex","ETHUSD",1763564626801,0.002,3082.9,3082.6,0.4892]
["bitfinex","ETHUSD",1763564627528,0.002,3082.9,3082.7,3.24390955]
["bitfinex","ETHUSD",1763564627730,0.002,3082.9,3082.6,3.73319486]
["bitfinex","ETHUSD",1763564627958,0.002,3082.9,3082.7,1.05021966]
["bitfinex","ETHUSD",1763564628257,0.002,3082.9,3082.7,1.53941966]
["bitfinex","ETHUSD",1763564628463,0.4735,3085.2,3082.8,0.6032]
["bitfinex","ETHUSD",1763564628668,0.4735,3085.2,3084.2,0.187]
["bitfinex","ETHUSD",1763564628962,0.4735,3085.2,3084.2,0.137]
["bitfinex","ETHUSD",1763564629326,0.4735,3085.2,3083.9,0.4892]
["bitfinex","ETHUSD",1763564629327,0.50895076,3084.9,3083.9,0.6787]
["bitfinex","ETHUSD",1763564629560,0.50895076,3084.9,3083.9,0.1895]
["bitfinex","ETHUSD",1763564629859,0.98245076,3084.9,3082.9,10.20216998]
["bitfinex","ETHUSD",1763564630063,0.98245076,3084.9,3083.0,1.020217]
["bitfinex","ETHUSD",1763564630064,0.405504,3084.8,3083.0,1.020217]
["bitfinex","ETHUSD",1763564630265,0.879004,3084.8,3083.0,0.4892]
["bitfinex","ETHUSD",1763564630426,0.879004,3084.8,3083.1,0.4892]
["bitfinex","ETHUSD",1763564630627,0.4735,3084.7,3083.1,0.4892]
["bitfinex","ETHUSD",1763564630822,0.405504,3084.6,3082.9,0.1895]
["bitfinex","ETHUSD",1763564631099,0.405504,3084.6,3083.0,0.4892]
["bitfinex","ETHUSD",1763564631256,0.4735,3084.5,3083.0,0.4892]
["bitfinex","ETHUSD",1763564631465,0.4735,3084.5,3083.0,0.4392]
["bitfinex","ETHUSD",1763564631762,0.50895076,3084.9,3083.0,0.4392]
["bitfinex","ETHUSD",1763564631763,0.4735,3084.7,3083.0,6.9263878]
["bitfinex","ETHUSD",1763564631924,0.4735,3084.7,3083.1,0.71158878]
["bitfinex","ETHUSD",1763564632552,0.50895076,3084.9,3083.5,6.7690017]
["bitfinex","ETHUSD",1763564632760,0.659,3085.2,3083.5,6.7690017]
["bitfinex","ETHUSD",1763564632962,0.50895516,3085.1,3083.1,0.71158878]
["bitfinex","ETHUSD",1763564633258,0.98245516,3085.1,3083.1,0.71158878]
["bitfinex","ETHUSD",1763564633444,0.4735,3085.1,3083.2,2.21033722]
["bitfinex","ETHUSD",1763564633626,0.4735,3085.1,3083.3,6.4865566]
["bitfinex","ETHUSD",1763564633823,0.4735,3085.1,3083.3,3.7324783]
["bitfinex","ETHUSD",1763564634051,0.4735,3085.1,3083.4,0.4892]
["bitfinex","ETHUSD",1763564635663,0.4735,3085.1,3083.5,3.24306794]
["bitfinex","ETHUSD",1763564635878,0.4735,3085.1,3083.6,0.69753933]
["bitfinex","ETHUSD",1763564636046,0.4735,3085.1,3083.6,1.18673933]
["bitfinex","ETHUSD",1763564636241,0.4735,3085.1,3083.7,0.4892]
["bitfinex","ETHUSD",1763564636443,0.50895929,3084.8,3083.7,0.4892]
["bitfinex","ETHUSD",1763564637774,0.1855,3085.2,3083.6,0.69753933]
["bitfinex","ETHUSD",1763564637936,0.405504,3085.1,3083.6,0.4892]
["bitfinex","ETHUSD",1763564638132,0.1855,3085.2,3083.6,3.73212399]
["bitfinex","ETHUSD",1763564638442,0.659,3085.2,3083.7,0.4892]
["bitfinex","ETHUSD",1763564638970,0.4735,3085.1,3083.7,0.4892]
["bitfinex","ETHUSD",1763564639142,0.1855,3086.1,3083.7,0.4892]
["bitfinex","ETHUSD",1763564639143,0.4735,3085.6,3083.7,0.4892]
["bitfinex","ETHUSD",1763564639345,0.4735,3086.0,3083.8,3.15681204]
["bitfinex","ETHUSD",1763564639656,0.4735,3086.0,3084.0,9.72762645]
["bitfinex","ETHUSD",1763564640063,0.4735,3086.0,3084.1,0.6787]
["bitfinex","ETHUSD",1763564640372,0.002,3085.2,3084.1,0.6787]
["bitfinex","ETHUSD",1763564640734,0.4735,3085.1,3084.1,0.1895]
["bitfinex","ETHUSD",1763564640935,0.4735,3085.1,3083.9,0.6787]
["bitfinex","ETHUSD",1763564641135,0.002,3085.2,3084.0,0.42491231]
["bitfinex","ETHUSD",1763564641346,0.002,3085.2,3084.0,0.91411231]
["bitfinex","ETHUSD",1763564641773,0.4735,3085.1,3083.6,0.1895]
["bitfinex","ETHUSD",1763564642129,0.4735,3085.1,3083.7,0.4892]
["bitfinex","ETHUSD",1763564642551,0.405504,3085.0,3083.6,0.1895]
["bitfinex","ETHUSD",1763564642784,0.405504,3085.0,3083.7,0.03242857]
["bitfinex","ETHUSD",1763564642956,0.405504,3084.8,3083.3,0.4892]
["bitfinex","ETHUSD",1763564643155,0.405504,3084.8,3083.4,0.37325045]
["bitfinex","ETHUSD",1763564643352,0.879004,3084.8,3083.3,0.4892]
["bitfinex","ETHUSD",1763564643693,0.1855,3084.9,3083.3,10.21899444]
["bitfinex","ETHUSD",1763564643866,0.002,3085.2,3084.8,0.1895]
["bitfinex","ETHUSD",1763564644071,0.002,3085.2,3085.1,0.1757]
["bitfinex","ETHUSD",1763564644582,0.002,3085.2,3085.1,0.6649]
["bitfinex","ETHUSD",1763564644952,0.1855,3088.0,3085.1,0.6649]
["bitfinex","ETHUSD",1763564644953,0.659,3087.1,3085.1,0.6649]
["bitfinex","ETHUSD",1763564645150,0.659,3087.1,3085.2,0.4892]
["bitfinex","ETHUSD",1763564645354,0.4735,3087.0,3085.2,0.4892]
["bitfinex","ETHUSD",1763564645765,0.4735,3087.0,3085.2,6.97170889]
["bitfinex","ETHUSD",1763564646127,0.4735,3087.0,3085.3,1.20394089]
["bitfinex","ETHUSD",1763564646465,0.4735,3087.0,3085.4,0.4892]
["bitfinex","ETHUSD",1763564646669,0.50868286,3087.9,3085.5,0.3252]
["bitfinex","ETHUSD",1763564646670,0.4735,3087.5,3085.5,0.3252]
["bitfinex","ETHUSD",1763564646903,0.4735,3087.5,3085.7,0.3252]
["bitfinex","ETHUSD",1763564647069,0.4735,3087.5,3085.9,0.3252]
["bitfinex","ETHUSD",1763564647271,0.4735,3087.2,3085.9,0.3252]
["bitfinex","ETHUSD",1763564647567,0.4735,3087.2,3085.9,0.8144]
["bitfinex","ETHUSD",1763564647767,0.4735,3087.2,3085.4,0.4524]
["bitfinex","ETHUSD",1763564647956,0.4735,3087.2,3085.5,0.20741335]
["bitfinex","ETHUSD",1763564648383,0.1855,3088.0,3085.6,0.4524]
["bitfinex","ETHUSD",1763564648587,0.4816,3087.5,3085.6,0.4524]
["bitfinex","ETHUSD",1763564649299,0.405504,3087.9,3085.6,0.4524]
["bitfinex","ETHUSD",1763564649300,0.6671,3087.3,3085.6,0.4524]
["bitfinex","ETHUSD",1763564649460,0.6662,3087.6,3085.6,0.4524]
["bitfinex","ETHUSD",1763564649782,0.6662,3087.6,3085.8,6.48130144]
["bitfinex","ETHUSD",1763564649783,0.1846,3087.6,3085.8,6.48130144]
["bitfinex","ETHUSD",1763564649989,0.1846,3087.6,3085.9,0.114]
["bitfinex","ETHUSD",1763564650191,0.1846,3087.6,3085.9,0.5664]
["bitfinex","ETHUSD",1763564650393,0.6662,3087.6,3085.9,0.4524]
["bitfinex","ETHUSD",1763564650590,0.6662,3087.6,3085.7,4.64776491]
["bitfinex","ETHUSD",1763564650802,0.4816,3087.5,3085.8,1.00787576]
["bitfinex","ETHUSD",1763564651297,0.4816,3087.5,3085.9,0.4524]
["bitfinex","ETHUSD",1763564652382,0.405504,3087.4,3084.9,0.66318128]
["bitfinex","ETHUSD",1763564652582,0.405504,3087.4,3085.3,0.4524]
["bitfinex","ETHUSD",1763564652796,0.405504,3087.2,3085.3,0.4524]
["bitfinex","ETHUSD",1763564652994,0.1846,3087.6,3085.6,6.83941711]
["bitfinex","ETHUSD",1763564653194,0.1846,3087.6,3085.7,1.70493435]
["bitfinex","ETHUSD",1763564653491,0.1846,3087.6,3085.7,2.15733435]
["bitfinex","ETHUSD",1763564653691,0.5085792,3087.4,3085.8,0.4524]
["bitfinex","ETHUSD",1763564653892,0.5085792,3087.4,3085.9,6.4810914]
["bitfinex","ETHUSD",1763564654092,0.5085792,3087.4,3086.0,0.4524]
["bitfinex","ETHUSD",1763564654307,0.405504,3087.2,3085.3,3.69357135]
["bitfinex","ETHUSD",1763564654605,0.4816,3087.3,3085.4,0.36935714]
["bitfinex","ETHUSD",1763564654906,0.4816,3087.2,3085.4,0.82175714]
["bitfinex","ETHUSD",1763564655109,0.405504,3087.1,3085.4,0.36935714]
["bitfinex","ETHUSD",1763564655411,0.4816,3087.0,3085.1,0.1757]
["bitfinex","ETHUSD",1763564655583,0.405504,3086.9,3085.1,0.1757]
["bitfinex","ETHUSD",1763564655785,0.590104,3086.9,3084.8,0.1895]
["bitfinex","ETHUSD",1763564656111,0.405504,3086.7,3084.8,0.1895]
["bitfinex","ETHUSD",1763564656473,0.405504,3086.7,3084.0,0.1757]
["bitfinex","ETHUSD",1763564656474,0.1846,3084.9,3084.0,0.1757]
["bitfinex","ETHUSD",1763564656675,0.405504,3084.8,3083.3,0.1757]
["bitfinex","ETHUSD",1763564656978,0.887104,3084.8,3083.0,0.001]
["bitfinex","ETHUSD",1763564657177,0.887104,3084.8,3083.1,0.1757]
["bitfinex","ETHUSD",1763564657439,0.405504,3084.6,3083.1,0.1757]
["bitfinex","ETHUSD",1763564657618,0.1846,3086.0,3083.6,6.91025635]
["bitfinex","ETHUSD",1763564657820,0.6662,3086.9,3084.9,3.24159616]
["bitfinex","ETHUSD",1763564658141,0.4816,3086.8,3085.0,0.03241491]
["bitfinex","ETHUSD",1763564658358,0.1846,3086.9,3085.1,0.4524]
["bitfinex","ETHUSD",1763564658496,0.1846,3086.9,3085.1,0.48481386]
["bitfinex","ETHUSD",1763564658695,0.4816,3086.8,3084.8,0.6419]
["bitfinex","ETHUSD",1763564658931,0.4816,3086.8,3084.8,0.1895]
["bitfinex","ETHUSD",1763564659171,0.1846,3084.9,3083.5,3.3383925]
["bitfinex","ETHUSD",1763564659294,0.1846,3086.0,3084.1,0.1757]
["bitfinex","ETHUSD",1763564659495,0.1846,3085.5,3084.2,0.03242331]
["bitfinex","ETHUSD",1763564659694,0.1846,3085.5,3084.2,0.4524]
["bitfinex","ETHUSD",1763564659925,0.6662,3085.5,3084.2,0.4524]
["bitfinex","ETHUSD",1763564660400,0.4816,3085.4,3084.1,0.1757]
["bitfinex","ETHUSD",1763564660594,0.4816,3085.4,3083.7,0.4524]
["bitfinex","ETHUSD",1763564660829,0.405504,3085.3,3083.1,3.41910839]
["bitfinex","ETHUSD",1763564660994,0.405504,3085.3,3083.2,0.34201084]
["bitfinex","ETHUSD",1763564661205,0.405504,3085.1,3083.0,0.001]
["bitfinex","ETHUSD",1763564661422,0.1846,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1763564661623,0.6662,3083.5,3083.0,0.001]
["bitfinex","ETHUSD",1763564662135,0.4816,3083.4,3083.0,0.001]
["bitfinex","ETHUSD",1763564662755,0.405504,3083.3,3083.0,0.001]
["bitfinex","ETHUSD",1763564663045,0.4816,3083.4,3083.0,0.001]
["bitfinex","ETHUSD",1763564663260,0.4816,3083.3,3083.0,0.001]
["bitfinex","ETHUSD",1763564665360,0.4915,3083.9,3083.0,0.001]
["bitfinex","ETHUSD",1763564665654,0.1862,3083.8,3083.1,0.1841]
["bitfinex","ETHUSD",1763564666018,0.1862,3083.8,3083.0,0.001]
["bitfinex","ETHUSD",1763564666747,0.4915,3083.7,3083.0,0.001]
["bitfinex","ETHUSD",1763564668421,0.405504,3083.6,3083.0,0.001]
["bitfinex","ETHUSD",1763564668762,0.897004,3083.6,3083.0,0.001]
["bitfinex","ETHUSD",1763564668963,0.4915,3083.5,3083.0,0.001]
["bitfinex","ETHUSD",1763564669455,0.4415,3083.5,3083.0,0.001]
["bitfinex","ETHUSD",1763564669662,0.1846,3084.5,3083.1,0.05]
["bitfinex","ETHUSD",1763564669823,0.1862,3083.9,3083.0,0.001]
["bitfinex","ETHUSD",1763564670024,0.405504,3083.8,3083.0,0.001]
["bitfinex","ETHUSD",1763564670674,0.405504,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1763564670827,0.405504,3082.7,3080.3,0.4937]
["bitfinex","ETHUSD",1763564671441,0.405504,3082.5,3080.3,0.4937]
["bitfinex","ETHUSD",1763564671762,0.405504,3082.5,3080.4,0.37402286]
["bitfinex","ETHUSD",1763564671933,0.1862,3082.8,3080.4,0.37402286]
["bitfinex","ETHUSD",1763564671934,0.405504,3082.3,3080.5,3.73990696]
["bitfinex","ETHUSD",1763564672137,0.405504,3082.3,3080.5,0.4937]
["bitfinex","ETHUSD",1763564672343,0.405504,3082.1,3080.0,0.6803]
["bitfinex","ETHUSD",1763564672544,0.405504,3081.9,3080.0,0.6803]
["bitfinex","ETHUSD",1763564672765,0.405504,3081.9,3080.1,0.4937]
["bitfinex","ETHUSD",1763564672939,0.6777,3081.8,3080.2,0.39270246]
["bitfinex","ETHUSD",1763564673331,0.1862,3081.8,3080.3,0.4937]
["bitfinex","ETHUSD",1763564673531,0.4915,3081.7,3080.1,0.4937]
["bitfinex","ETHUSD",1763564673772,0.1862,3082.3,3080.1,1.40069264]
["bitfinex","ETHUSD",1763564673976,0.6777,3082.8,3081.6,0.0381]
["bitfinex","ETHUSD",1763564674439,0.50935889,3082.6,3081.6,0.0381]
["bitfinex","ETHUSD",1763564674640,0.50935889,3082.6,3081.2,0.6803]
["bitfinex","ETHUSD",1763564674948,0.50935889,3082.6,3081.2,7.17123107]
["bitfinex","ETHUSD",1763564675137,0.4915,3082.7,3081.3,1.21082311]
["bitfinex","ETHUSD",1763564675337,0.1862,3082.9,3081.3,2.11781575]
["bitfinex","ETHUSD",1763564675538,0.1862,3082.9,3081.4,0.4937]
["bitfinex","ETHUSD",1763564675739,0.6777,3082.9,3081.4,0.4937]
["bitfinex","ETHUSD",1763564676196,0.6777,3082.9,3081.5,3.2451728]
["bitfinex","ETHUSD",1763564676374,0.6777,3082.9,3081.6,0.69841364]
["bitfinex","ETHUSD",1763564676538,0.6777,3082.9,3081.6,1.19211364]
["bitfinex","ETHUSD",1763564676743,0.1862,3082.9,3081.7,0.4937]
["bitfinex","ETHUSD",1763564677350,0.1846,3084.5,3082.8,0.0381]
["bitfinex","ETHUSD",1763564677565,0.1846,3084.5,3082.9,1.18302343]
["bitfinex","ETHUSD",1763564678056,0.1846,3084.5,3083.1,6.48697738]
["bitfinex","ETHUSD",1763564678695,0.1846,3084.5,3083.2,0.6602]
["bitfinex","ETHUSD",1763564678895,0.4814,3084.4,3083.2,0.1866]
["bitfinex","ETHUSD",1763564679865,0.4814,3084.4,3083.2,0.6602]
["bitfinex","ETHUSD",1763564680384,0.50902306,3084.7,3083.3,4.107238]
["bitfinex","ETHUSD",1763564680585,0.50902306,3084.7,3083.4,0.4736]
["bitfinex","ETHUSD",1763564680886,0.5089985,3084.4,3083.4,0.4736]
["bitfinex","ETHUSD",1763564681851,0.5089985,3084.4,3083.3,0.3903597]
["bitfinex","ETHUSD",1763564682089,0.9903985,3084.4,3083.2,3.42991772]
["bitfinex","ETHUSD",1763564682247,0.9903985,3084.4,3083.1,0.1794]
["bitfinex","ETHUSD",1763564682891,0.5089985,3084.4,3083.1,0.1794]
["bitfinex","ETHUSD",1763564683056,0.4814,3084.3,3083.1,0.1794]
["bitfinex","ETHUSD",1763564683349,0.5089985,3084.4,3083.2,0.4736]
["bitfinex","ETHUSD",1763564684365,0.5089985,3084.4,3083.2,10.20375047]
["bitfinex","ETHUSD",1763564684571,0.5089985,3084.4,3083.3,2.41890769]
["bitfinex","ETHUSD",1763564684768,0.5089985,3084.4,3083.3,9.38804203]
["bitfinex","ETHUSD",1763564685069,0.002,3085.1,3083.4,0.4736]
["bitfinex","ETHUSD",1763564686192,0.002,3085.1,3083.6,0.90699264]
["bitfinex","ETHUSD",1763564686505,0.0012,3085.1,3083.6,0.90699264]
["bitfinex","ETHUSD",1763564686673,0.0012,3085.1,3083.7,1.21291285]
["bitfinex","ETHUSD",1763564687171,0.4814,3085.0,3083.8,0.4736]
["bitfinex","ETHUSD",1763564687405,0.1946,3084.9,3083.8,0.4736]
["bitfinex","ETHUSD",1763564687706,0.1946,3084.9,3083.1,0.1794]
["bitfinex","ETHUSD",1763564687707,0.1946,3084.9,3083.6,0.4736]
["bitfinex","ETHUSD",1763564688001,0.4814,3084.8,3083.6,0.4736]
["bitfinex","ETHUSD",1763564688168,0.4814,3084.8,3083.6,3.71654538]
["bitfinex","ETHUSD",1763564688377,0.4814,3084.8,3083.7,0.37165454]
["bitfinex","ETHUSD",1763564688618,0.4814,3084.8,3083.5,0.4736]
["bitfinex","ETHUSD",1763564688772,0.4814,3084.8,3083.1,4.01044101]
["bitfinex","ETHUSD",1763564688973,0.4814,3084.8,3083.2,0.4736]
["bitfinex","ETHUSD",1763564690411,0.4814,3084.8,3083.3,6.4865566]
["bitfinex","ETHUSD",1763564690708,0.4814,3084.8,3083.2,3.71697392]
["bitfinex","ETHUSD",1763564690894,0.4814,3084.8,3083.3,0.72538552]
["bitfinex","ETHUSD",1763564691086,0.4814,3084.8,3083.4,0.03243173]
["bitfinex","ETHUSD",1763564691291,0.4814,3084.8,3083.3,0.4736]
["bitfinex","ETHUSD",1763564692100,0.1946,3084.9,3083.4,0.03243173]
["bitfinex","ETHUSD",1763564692309,0.1946,3084.9,3083.5,0.90699264]
["bitfinex","ETHUSD",1763564692619,0.676,3084.9,3083.5,0.90699264]
["bitfinex","ETHUSD",1763564692917,0.676,3084.9,3083.6,0.78669389]
["bitfinex","ETHUSD",1763564693085,0.4814,3084.8,3083.6,0.78669389]
["bitfinex","ETHUSD",1763564693285,0.4814,3084.8,3083.2,0.90699264]
["bitfinex","ETHUSD",1763564693485,0.4814,3084.8,3083.1,1.08639264]
["bitfinex","ETHUSD",1763564693686,0.4814,3084.8,3083.2,0.4736]
["bitfinex","ETHUSD",1763564694409,0.4814,3084.8,3083.2,3.71689873]
["bitfinex","ETHUSD",1763564694607,0.4814,3084.8,3083.3,0.38962987]
["bitfinex","ETHUSD",1763564695096,0.4814,3084.8,3083.2,3.71695399]
["bitfinex","ETHUSD",1763564695396,0.4814,3084.8,3083.2,6.96033748]
["bitfinex","ETHUSD",1763564695595,0.1946,3084.9,3083.3,0.4736]
["bitfinex","ETHUSD",1763564695825,0.0012,3085.1,3083.7,0.90699264]
["bitfinex","ETHUSD",1763564696009,0.0012,3085.1,3083.8,0.114]
["bitfinex","ETHUSD",1763564696325,0.0012,3085.1,3084.0,0.90699264]
["bitfinex","ETHUSD",1763564696502,0.0012,3085.1,3084.1,1.86135818]
["bitfinex","ETHUSD",1763564696893,0.0012,3085.1,3084.3,0.90699264]
["bitfinex","ETHUSD",1763564697229,0.4814,3086.8,3084.8,6.85513434]
["bitfinex","ETHUSD",1763564697572,0.4814,3086.8,3084.2,4.306104]
["bitfinex","ETHUSD",1763564697573,0.4814,3087.6,3085.4,7.04883434]
["bitfinex","ETHUSD",1763564697818,0.4814,3087.6,3085.5,1.49459264]
["bitfinex","ETHUSD",1763564698026,0.4814,3087.4,3085.6,0.8543427]
["bitfinex","ETHUSD",1763564698210,0.4814,3087.8,3085.6,0.5876]
["bitfinex","ETHUSD",1763564698410,0.18811502,3087.5,3085.9,6.85513434]
["bitfinex","ETHUSD",1763564698625,0.4814,3087.8,3085.8,6.48130144]
["bitfinex","ETHUSD",1763564698930,0.4814,3087.8,3085.9,0.4736]
["bitfinex","ETHUSD",1763564699235,0.4814,3087.8,3085.6,0.4736]
["bitfinex","ETHUSD",1763564699391,0.405504,3087.7,3085.4,0.1937]
["bitfinex","ETHUSD",1763564699794,0.405504,3087.5,3085.1,0.1937]
["bitfinex","ETHUSD",1763564700091,0.002,3085.8,3085.1,0.1937]
["bitfinex","ETHUSD",1763564700291,0.002,3085.8,3084.7,3.24180633]
["bitfinex","ETHUSD",1763564700493,0.002,3085.8,3084.8,0.35690069]
["bitfinex","ETHUSD",1763564700927,0.002,3085.8,3084.9,0.114]
["bitfinex","ETHUSD",1763564701993,0.002,3085.8,3085.1,6.85513434]
["bitfinex","ETHUSD",1763564702395,0.002,3085.8,3085.3,9.72352767]
["bitfinex","ETHUSD",1763564702608,0.002,3085.8,3085.4,0.114]
["bitfinex","ETHUSD",1763564702936,0.002,3085.8,3085.5,0.65963518]
["bitfinex","ETHUSD",1763564703139,0.002,3085.8,3085.4,0.114]
["bitfinex","ETHUSD",1763564703435,0.4814,3085.7,3084.1,4.63019519]
["bitfinex","ETHUSD",1763564703608,0.1946,3084.9,3084.0,0.1937]
["bitfinex","ETHUSD",1763564703808,0.676,3084.9,3083.6,0.4488]
["bitfinex","ETHUSD",1763564704023,0.4814,3085.5,3083.7,0.4488]
["bitfinex","ETHUSD",1763564704226,0.002,3085.8,3083.9,0.90699264]
["bitfinex","ETHUSD",1763564704426,0.002,3085.8,3084.5,12.96806612]
["bitfinex","ETHUSD",1763564704736,0.002,3085.8,3085.7,0.1156]
["bitfinex","ETHUSD",1763564705231,0.002,3085.8,3085.7,0.5644]
["bitfinex","ETHUSD",1763564706539,0.1946,3088.6,3085.8,0.405504]
["bitfinex","ETHUSD",1763564706839,0.50849698,3088.6,3087.3,5.74895276]
["bitfinex","ETHUSD",1763564707023,0.09083496,3088.7,3087.4,1.02099264]
["bitfinex","ETHUSD",1763564707222,0.28543496,3088.7,3087.2,5.74895276]
["bitfinex","ETHUSD",1763564707434,0.28543496,3088.7,3087.2,6.19775276]
["bitfinex","ETHUSD",1763564707637,0.4814,3088.6,3087.0,0.4869]
["bitfinex","ETHUSD",1763564707823,0.4814,3088.6,3087.2,5.74895276]
["bitfinex","ETHUSD",1763564708026,0.09083496,3088.7,3087.3,0.57489528]
["bitfinex","ETHUSD",1763564708227,0.09083496,3088.7,3087.3,1.02369528]
["bitfinex","ETHUSD",1763564708403,0.27213496,3088.7,3087.5,6.47773278]
["bitfinex","ETHUSD",1763564708604,0.4575,3088.6,3087.4,0.114]
["bitfinex","ETHUSD",1763564709232,0.4575,3088.6,3087.0,0.0381]
["bitfinex","ETHUSD",1763564709542,0.4575,3088.6,3086.2,0.4488]
["bitfinex","ETHUSD",1763564709543,0.405504,3088.5,3086.2,0.4488]
["bitfinex","ETHUSD",1763564709713,0.405504,3088.5,3086.2,0.36892323]
["bitfinex","ETHUSD",1763564710043,0.4575,3088.4,3086.2,0.36892323]
["bitfinex","ETHUSD",1763564710245,0.4575,3088.4,3085.9,9.43829846]
["bitfinex","ETHUSD",1763564710450,0.91396308,3088.3,3085.7,0.2296]
["bitfinex","ETHUSD",1763564710621,0.4575,3088.4,3086.1,5.74895276]
["bitfinex","ETHUSD",1763564710958,0.50848581,3087.7,3086.2,1.02099264]
["bitfinex","ETHUSD",1763564711118,0.4575,3088.3,3086.7,5.74895276]
["bitfinex","ETHUSD",1763564711300,0.4567,3088.3,3086.8,0.68889528]
["bitfinex","ETHUSD",1763564711637,0.4567,3088.3,3086.3,0.4496]
["bitfinex","ETHUSD",1763564712504,0.4567,3088.3,3086.4,6.48004146]
["bitfinex","ETHUSD",1763564712903,0.4567,3088.3,3086.7,6.75151334]
["bitfinex","ETHUSD",1763564713136,0.4567,3088.3,3087.2,6.75151334]
["bitfinex","ETHUSD",1763564713439,0.27213496,3088.7,3087.2,6.75151334]
["bitfinex","ETHUSD",1763564713738,0.09083496,3088.7,3087.7,6.75151334]
["bitfinex","ETHUSD",1763564713942,0.09083496,3088.7,3087.3,1.16854209]
["bitfinex","ETHUSD",1763564713943,0.09083496,3088.7,3088.2,6.75151334]
["bitfinex","ETHUSD",1763564714435,0.09083496,3088.7,3088.3,0.4496]
["bitfinex","ETHUSD",1763564714638,0.96569894,3090.0,3088.3,0.4496]
["bitfinex","ETHUSD",1763564714639,0.50819894,3090.0,3088.4,9.71376762]
["bitfinex","ETHUSD",1763564714839,0.4575,3091.1,3089.0,0.90699264]
["bitfinex","ETHUSD",1763564715040,0.4575,3091.6,3090.1,5.73799225]
["bitfinex","ETHUSD",1763564715202,0.4575,3091.5,3090.0,0.114]
["bitfinex","ETHUSD",1763564715402,0.4575,3091.5,3089.9,0.1124]
["bitfinex","ETHUSD",1763564715841,0.4575,3091.5,3089.9,0.562]
["bitfinex","ETHUSD",1763564716010,0.4575,3091.5,3089.9,0.1124]
["bitfinex","ETHUSD",1763564716210,0.4575,3091.5,3089.8,0.1124]
["bitfinex","ETHUSD",1763564716409,0.4575,3091.5,3089.6,0.114]
["bitfinex","ETHUSD",1763564716627,0.4575,3091.5,3089.6,3.80026494]
["bitfinex","ETHUSD",1763564716825,0.4575,3091.5,3089.7,0.38002649]
["bitfinex","ETHUSD",1763564717240,0.4575,3091.5,3089.6,0.4496]
["bitfinex","ETHUSD",1763564717406,0.4575,3091.5,3089.5,0.114]
["bitfinex","ETHUSD",1763564717608,0.4575,3091.5,3088.5,1.42184076]
["bitfinex","ETHUSD",1763564717609,0.4575,3091.5,3089.0,0.1124]
["bitfinex","ETHUSD",1763564717810,0.405504,3091.4,3089.0,0.1124]
["bitfinex","ETHUSD",1763564718007,0.4575,3091.5,3089.0,0.1124]
["bitfinex","ETHUSD",1763564718245,0.002,3089.1,3088.5,1.01633676]
["bitfinex","ETHUSD",1763564718558,0.002,3089.1,3088.6,6.18759225]
["bitfinex","ETHUSD",1763564718861,0.4575,3090.5,3088.7,0.90699264]
["bitfinex","ETHUSD",1763564719011,0.4575,3090.5,3088.8,0.4496]
["bitfinex","ETHUSD",1763564719350,0.4575,3090.5,3088.7,0.4496]
["bitfinex","ETHUSD",1763564719844,0.4575,3090.5,3087.7,5.73799225]
["bitfinex","ETHUSD",1763564719845,0.405504,3090.4,3087.7,5.73799225]
["bitfinex","ETHUSD",1763564720048,0.405504,3090.4,3087.1,6.18759225]
["bitfinex","ETHUSD",1763564720220,0.405504,3090.2,3087.1,9.42687372]
["bitfinex","ETHUSD",1763564720421,0.405504,3090.2,3087.2,0.4496]
["bitfinex","ETHUSD",1763564720620,5.91929225,3090.8,3087.0,5.73799225]
["bitfinex","ETHUSD",1763564720621,5.00613786,3090.1,3087.0,5.73799225]
["bitfinex","ETHUSD",1763564720820,0.863004,3090.1,3087.6,5.73799225]
["bitfinex","ETHUSD",1763564721049,0.4575,3090.0,3087.7,0.79699922]
["bitfinex","ETHUSD",1763564721252,0.586804,3089.9,3087.7,0.68299922]
["bitfinex","ETHUSD",1763564721451,0.586804,3089.9,3087.7,0.57379922]
["bitfinex","ETHUSD",1763564721654,0.405504,3089.7,3087.0,5.73799225]
["bitfinex","ETHUSD",1763564721853,0.405504,3089.7,3087.0,5.85199225]
["bitfinex","ETHUSD",1763564722152,0.405504,3089.5,3086.7,5.73799225]
["bitfinex","ETHUSD",1763564722355,0.405504,3089.5,3086.4,0.114]
["bitfinex","ETHUSD",1763564722556,1.31249664,3089.1,3086.3,0.1124]
["bitfinex","ETHUSD",1763564722740,0.405504,3088.8,3086.3,0.69743922]
["bitfinex","ETHUSD",1763564723261,0.405504,3088.6,3086.7,5.73799225]
["bitfinex","ETHUSD",1763564723418,0.6388,3088.7,3086.7,5.73799225]
["bitfinex","ETHUSD",1763564723623,0.4575,3088.6,3086.7,5.73799225]
["bitfinex","ETHUSD",1763564724158,0.405504,3088.5,3086.3,0.69743922]
["bitfinex","ETHUSD",1763564724452,0.405504,3088.3,3086.3,0.69743922]
["bitfinex","ETHUSD",1763564724653,0.405504,3088.1,3085.7,0.1156]
["bitfinex","ETHUSD",1763564724969,0.405504,3088.1,3084.9,0.4496]
["bitfinex","ETHUSD",1763564725177,0.1913,3085.8,3084.7,3.24180167]
["bitfinex","ETHUSD",1763564725345,0.1913,3085.8,3084.2,6.18759225]
["bitfinex","ETHUSD",1763564725552,0.4822,3085.7,3084.4,3.24204384]
["bitfinex","ETHUSD",1763564725751,0.4822,3085.7,3084.2,6.18759225]
["bitfinex","ETHUSD",1763564726072,0.4822,3085.7,3083.9,0.1156]
["bitfinex","ETHUSD",1763564726571,0.4822,3085.7,3083.6,5.73799225]
["bitfinex","ETHUSD",1763564726743,0.4822,3085.7,3083.7,0.58535922]
["bitfinex","ETHUSD",1763564726939,0.405504,3085.6,3083.7,0.58535922]
["bitfinex","ETHUSD",1763564727139,0.405504,3085.6,3083.5,0.1156]
["bitfinex","ETHUSD",1763564727467,0.4822,3085.5,3083.5,6.60173361]
["bitfinex","ETHUSD",1763564727667,0.405504,3085.4,3083.5,0.1156]
["bitfinex","ETHUSD",1763564727865,0.405504,3085.4,3083.5,3.35866591]
["bitfinex","ETHUSD",1763564728056,0.4822,3085.3,3083.6,0.33586659]
["bitfinex","ETHUSD",1763564728452,0.4822,3085.3,3083.7,5.73799225]
["bitfinex","ETHUSD",1763564728669,0.4822,3085.3,3083.6,0.33586659]
["bitfinex","ETHUSD",1763564728899,0.405504,3085.2,3083.1,0.001]
["bitfinex","ETHUSD",1763564729050,0.405504,3085.2,3083.3,5.73799225]
["bitfinex","ETHUSD",1763564729245,0.4822,3085.1,3083.3,5.85199225]
["bitfinex","ETHUSD",1763564729567,0.4822,3085.7,3083.9,5.73799225]
["bitfinex","ETHUSD",1763564729768,0.4822,3086.2,3084.5,5.73799225]
["bitfinex","ETHUSD",1763564729968,0.6735,3086.2,3084.6,0.5662]
["bitfinex","ETHUSD",1763564730181,0.1913,3086.7,3085.1,5.73799225]
["bitfinex","ETHUSD",1763564730479,0.1913,3086.7,3084.8,5.73799225]
["bitfinex","ETHUSD",1763564730778,0.1913,3086.7,3084.8,12.22138995]
["bitfinex","ETHUSD",1763564730779,0.4822,3086.6,3084.8,12.22138995]
["bitfinex","ETHUSD",1763564730967,0.4822,3086.6,3084.9,1.267199]
["bitfinex","ETHUSD",1763564731353,0.4822,3086.6,3085.0,0.4506]
["bitfinex","ETHUSD",1763564731754,0.1913,3086.7,3085.4,5.73799225]
["bitfinex","ETHUSD",1763564732078,0.6735,3087.2,3085.4,5.73799225]
["bitfinex","ETHUSD",1763564732265,0.6735,3087.2,3085.4,6.18859225]
["bitfinex","ETHUSD",1763564732585,0.1913,3087.2,3085.6,6.48172154]
["bitfinex","ETHUSD",1763564732793,0.4822,3087.1,3085.6,6.48172154]
["bitfinex","ETHUSD",1763564732965,0.69986632,3087.2,3085.6,9.72258231]
["bitfinex","ETHUSD",1763564733166,0.50886572,3088.1,3086.0,5.73799225]
["bitfinex","ETHUSD",1763564733167,0.1913,3088.0,3086.0,5.73799225]
["bitfinex","ETHUSD",1763564733492,0.50886572,3088.1,3086.6,5.73799225]
["bitfinex","ETHUSD",1763564733660,0.50886572,3088.1,3086.0,0.90699264]
["bitfinex","ETHUSD",1763564733661,0.50886572,3088.1,3087.2,5.73799225]
["bitfinex","ETHUSD",1763564734068,0.50886572,3088.1,3087.3,0.563]
["bitfinex","ETHUSD",1763564734275,0.50886572,3088.1,3088.0,0.1113]
["bitfinex","ETHUSD",1763564734554,0.50886572,3088.1,3087.4,6.5919426]
["bitfinex","ETHUSD",1763564734782,0.50886572,3088.1,3087.4,3.3529713]
["bitfinex","ETHUSD",1763564734978,0.50886572,3088.1,3087.5,0.71550426]
["bitfinex","ETHUSD",1763564735768,0.50886572,3088.1,3086.8,0.114]
["bitfinex","ETHUSD",1763564736092,0.4822,3088.0,3086.4,3.24000572]
["bitfinex","ETHUSD",1763564736415,0.4814,3088.0,3086.4,3.24000572]
["bitfinex","ETHUSD",1763564736589,0.4814,3088.0,3086.0,0.4506]
["bitfinex","ETHUSD",1763564736590,0.50844154,3087.9,3086.2,3.2402307]
["bitfinex","ETHUSD",1763564736793,0.50844154,3087.9,3086.5,5.73799225]
["bitfinex","ETHUSD",1763564736993,0.1913,3088.7,3087.2,0.90699264]
["bitfinex","ETHUSD",1763564737195,0.69962969,3088.7,3087.2,1.35839264]
["bitfinex","ETHUSD",1763564737490,0.69962969,3088.7,3087.3,0.72103849]
["bitfinex","ETHUSD",1763564737694,0.69962969,3088.7,3087.4,3.427]
["bitfinex","ETHUSD",1763564737695,0.1913,3088.7,3087.4,3.427]
["bitfinex","ETHUSD",1763564737881,0.1913,3088.7,3087.3,0.72103849]
["bitfinex","ETHUSD",1763564738389,0.6636,3088.7,3087.3,0.72103849]
["bitfinex","ETHUSD",1763564738797,0.4723,3088.6,3087.3,0.72103849]
["bitfinex","ETHUSD",1763564738958,0.4723,3088.6,3086.9,3.35349259]
["bitfinex","ETHUSD",1763564739161,0.4723,3088.6,3086.7,3.23970583]
["bitfinex","ETHUSD",1763564739572,0.4723,3088.6,3085.8,6.18939225]
["bitfinex","ETHUSD",1763564739793,0.4723,3088.6,3086.1,6.59195418]
["bitfinex","ETHUSD",1763564739994,0.4723,3088.6,3086.1,3.80301849]
["bitfinex","ETHUSD",1763564740210,0.4723,3088.6,3086.4,5.73799225]
["bitfinex","ETHUSD",1763564740578,0.405504,3088.5,3086.2,0.39170185]
["bitfinex","ETHUSD",1763564740777,0.50846428,3088.1,3086.2,3.24013239]
["bitfinex","ETHUSD",1763564740978,0.4723,3088.0,3086.2,3.24013239]
["bitfinex","ETHUSD",1763564741280,0.4723,3088.0,3086.1,0.1113]
["bitfinex","ETHUSD",1763564741498,0.4723,3088.0,3085.8,3.35274164]
["bitfinex","ETHUSD",1763564741700,0.4723,3088.0,3085.8,0.1121]
["bitfinex","ETHUSD",1763564741899,0.4723,3088.0,3085.9,0.70449248]
["bitfinex","ETHUSD",1763564742103,0.405504,3087.9,3085.9,0.70449248]
["bitfinex","ETHUSD",1763564742307,0.405504,3087.9,3085.5,0.001]
["bitfinex","ETHUSD",1763564742616,0.405504,3087.7,3085.5,3.24193953]
["bitfinex","ETHUSD",1763564742783,0.4723,3087.6,3085.9,5.73799225]
["bitfinex","ETHUSD",1763564743475,0.4723,3087.6,3085.7,0.114]
["bitfinex","ETHUSD",1763564744304,0.4723,3087.6,3085.5,0.001]
["bitfinex","ETHUSD",1763564744516,0.405504,3087.5,3085.5,0.001]
["bitfinex","ETHUSD",1763564744690,0.1872,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1763564745104,0.6595,3085.6,3085.2,0.001]
["bitfinex","ETHUSD",1763564745496,0.4723,3085.5,3085.2,0.001]
["bitfinex","ETHUSD",1763564747898,0.1872,3086.0,3085.2,0.001]
["bitfinex","ETHUSD",1763564748299,0.4723,3085.9,3085.2,0.001]
["bitfinex","ETHUSD",1763564749091,0.405504,3085.8,3085.2,0.001]
["bitfinex","ETHUSD",1763564749591,0.405504,3085.6,3083.4,5.73799225]
["bitfinex","ETHUSD",1763564749791,0.405504,3085.6,3083.5,0.57379922]
["bitfinex","ETHUSD",1763564749995,0.405504,3085.4,3083.5,0.57379922]
["bitfinex","ETHUSD",1763564750413,0.4723,3085.3,3083.6,0.4534]
["bitfinex","ETHUSD",1763564750731,0.4723,3085.3,3083.7,3.2428576]
["bitfinex","ETHUSD",1763564750939,0.4723,3085.3,3083.8,0.1123]
["bitfinex","ETHUSD",1763564751233,0.50885393,3085.2,3083.9,0.65980152]
["bitfinex","ETHUSD",1763564751465,0.4723,3085.3,3083.9,0.65980152]
["bitfinex","ETHUSD",1763564752768,0.4723,3085.3,3084.0,3.24254215]
["bitfinex","ETHUSD",1763564752918,0.4723,3085.3,3083.9,0.65980152]
["bitfinex","ETHUSD",1763564753120,0.4723,3085.3,3083.9,3.9024159]
["bitfinex","ETHUSD",1763564753337,0.4723,3085.3,3084.0,0.40147159]
["bitfinex","ETHUSD",1763564753531,0.4723,3085.7,3084.0,6.13946384]
["bitfinex","ETHUSD",1763564753757,0.4723,3085.7,3084.1,0.4534]
["bitfinex","ETHUSD",1763564754040,0.1872,3086.0,3084.6,5.73799225]
["bitfinex","ETHUSD",1763564754249,0.1872,3086.3,3084.6,5.73799225]
["bitfinex","ETHUSD",1763564754437,0.1872,3086.3,3084.7,1.02719922]
["bitfinex","ETHUSD",1763564754639,0.50873218,3086.0,3085.2,5.73799225]
["bitfinex","ETHUSD",1763564754961,0.50873218,3086.0,3085.3,0.1144]
["bitfinex","ETHUSD",1763564755156,0.50873218,3086.0,3085.3,3.35557589]
["bitfinex","ETHUSD",1763564755319,0.50873218,3086.0,3085.4,0.33555759]
["bitfinex","ETHUSD",1763564755656,0.50873218,3086.0,3085.3,0.1144]
["bitfinex","ETHUSD",1763564756465,0.50873218,3086.0,3085.3,0.5678]
["bitfinex","ETHUSD",1763564756827,0.50873218,3086.0,3085.4,6.93554168]
["bitfinex","ETHUSD",1763564757215,0.50873218,3086.0,3085.3,0.1144]
["bitfinex","ETHUSD",1763564757618,0.50873218,3086.0,3085.5,5.73799225]
["bitfinex","ETHUSD",1763564757865,0.50873218,3086.0,3085.6,0.57379922]
["bitfinex","ETHUSD",1763564758016,0.50873218,3086.0,3085.6,1.02719922]
["bitfinex","ETHUSD",1763564758217,0.50873218,3086.0,3085.7,0.4534]
["bitfinex","ETHUSD",1763564758661,0.1872,3087.5,3086.5,5.73799225]
["bitfinex","ETHUSD",1763564758862,0.6595,3087.8,3086.6,3.23981079]
["bitfinex","ETHUSD",1763564759161,0.6595,3087.8,3086.7,1.22176893]
["bitfinex","ETHUSD",1763564759656,0.4723,3087.7,3086.7,1.22176893]
["bitfinex","ETHUSD",1763564760555,0.002,3088.0,3086.7,1.22176893]
["bitfinex","ETHUSD",1763564760865,0.4723,3087.9,3086.7,1.22176893]
["bitfinex","ETHUSD",1763564761156,0.0012,3088.0,3086.8,0.4534]
["bitfinex","ETHUSD",1763564761320,0.0012,3088.0,3087.1,5.73799225]
["bitfinex","ETHUSD",1763564762064,0.0012,3088.0,3086.5,0.1124]
["bitfinex","ETHUSD",1763564762065,0.4723,3087.9,3086.5,0.1124]
["bitfinex","ETHUSD",1763564762353,0.0012,3088.0,3086.7,5.73799225]
["bitfinex","ETHUSD",1763564762552,0.4723,3087.9,3086.8,0.9431203]
["bitfinex","ETHUSD",1763564762964,0.4723,3087.9,3086.3,0.1124]
["bitfinex","ETHUSD",1763564763164,0.4723,3087.9,3086.1,5.73799225]
["bitfinex","ETHUSD",1763564763322,0.405504,3087.8,3085.6,0.57379922]
["bitfinex","ETHUSD",1763564763523,0.405504,3087.6,3085.6,3.81462779]
["bitfinex","ETHUSD",1763564763730,0.4723,3087.7,3085.7,0.4534]
["bitfinex","ETHUSD",1763564763923,0.0012,3088.0,3085.7,0.4534]
["bitfinex","ETHUSD",1763564763924,0.1872,3087.9,3086.1,5.73799225]
["bitfinex","ETHUSD",1763564764186,0.1872,3087.9,3086.2,1.48079186]
["bitfinex","ETHUSD",1763564764330,0.4723,3087.8,3086.2,1.48079186]
["bitfinex","ETHUSD",1763564764860,0.4723,3087.8,3086.2,3.81395677]
["bitfinex","ETHUSD",1763564765066,0.4723,3087.8,3086.2,0.57379922]
["bitfinex","ETHUSD",1763564765363,0.4723,3087.8,3085.6,0.57379922]
["bitfinex","ETHUSD",1763564765364,0.1872,3086.3,3085.6,0.57379922]
["bitfinex","ETHUSD",1763564765565,0.1872,3086.6,3085.7,0.03240755]
["bitfinex","ETHUSD",1763564765861,0.1872,3086.6,3085.3,3.80895412]
["bitfinex","ETHUSD",1763564766032,0.1872,3086.6,3085.5,5.73799225]
["bitfinex","ETHUSD",1763564766237,0.4723,3086.5,3085.5,5.73799225]
["bitfinex","ETHUSD",1763564766576,0.1872,3086.6,3085.3,0.1144]
["bitfinex","ETHUSD",1763564766779,0.1872,3086.6,3085.3,10.64594898]
["bitfinex","ETHUSD",1763564766982,0.1872,3086.6,3085.4,1.0645949]
["bitfinex","ETHUSD",1763564767171,0.4723,3086.8,3085.5,0.4534]
["bitfinex","ETHUSD",1763564767356,0.4723,3087.3,3085.5,0.4534]
["bitfinex","ETHUSD",1763564767894,0.1872,3087.7,3085.9,6.83697309]
["bitfinex","ETHUSD",1763564768199,0.1872,3087.7,3086.0,1.47439264]
["bitfinex","ETHUSD",1763564768346,0.1872,3087.7,3086.1,0.83113657]
["bitfinex","ETHUSD",1763564768545,0.69569956,3087.9,3086.1,1.28453657]
["bitfinex","ETHUSD",1763564768764,0.1872,3087.9,3086.2,0.4534]
["bitfinex","ETHUSD",1763564768986,0.1872,3087.9,3086.3,6.48025142]
["bitfinex","ETHUSD",1763564769190,0.1872,3087.9,3086.3,9.72037713]
["bitfinex","ETHUSD",1763564769484,0.50844832,3087.5,3086.6,1.01929264]
["bitfinex","ETHUSD",1763564769643,0.002,3088.4,3087.9,0.1123]
["bitfinex","ETHUSD",1763564769850,0.002,3088.4,3087.9,0.5657]
["bitfinex","ETHUSD",1763564770186,0.002,3088.4,3087.9,0.6797]
["bitfinex","ETHUSD",1763564770349,0.002,3088.4,3087.9,0.1123]
["bitfinex","ETHUSD",1763564770548,0.002,3088.4,3087.1,0.90699264]
["bitfinex","ETHUSD",1763564770549,0.002,3088.4,3087.1,0.4534]
["bitfinex","ETHUSD",1763564770744,0.002,3088.4,3087.2,0.72903731]
["bitfinex","ETHUSD",1763564771068,0.002,3088.4,3087.2,7.20738738]
["bitfinex","ETHUSD",1763564771270,0.002,3088.4,3087.9,0.1123]
["bitfinex","ETHUSD",1763564771884,0.002,3088.4,3087.9,0.5657]
["bitfinex","ETHUSD",1763564772246,1.00299221,3090.3,3088.0,0.114]
["bitfinex","ETHUSD",1763564772515,1.00299221,3090.3,3088.6,6.83697309]
["bitfinex","ETHUSD",1763564772801,0.1832,3091.0,3089.2,6.83697309]
["bitfinex","ETHUSD",1763564772802,0.4948,3090.7,3089.2,6.83697309]
["bitfinex","ETHUSD",1763564773095,0.4948,3090.7,3088.7,0.79769731]
["bitfinex","ETHUSD",1763564773096,0.4948,3090.7,3088.9,0.90699264]
["bitfinex","ETHUSD",1763564773256,0.4948,3090.7,3088.9,0.1124]
["bitfinex","ETHUSD",1763564773969,0.4948,3090.7,3088.7,0.68369731]
["bitfinex","ETHUSD",1763564774198,0.4948,3090.7,3088.7,3.23759827]
["bitfinex","ETHUSD",1763564774410,0.4948,3090.7,3088.6,0.114]
["bitfinex","ETHUSD",1763564774724,0.405504,3090.6,3088.4,0.1124]
["bitfinex","ETHUSD",1763564774926,3.64119653,3090.6,3087.7,0.4514]
["bitfinex","ETHUSD",1763564775140,0.405504,3090.4,3087.8,0.114]
["bitfinex","ETHUSD",1763564775423,0.002,3088.7,3087.9,3.35065675]
["bitfinex","ETHUSD",1763564775588,0.002,3088.7,3088.0,0.67031963]
["bitfinex","ETHUSD",1763564776020,0.002,3088.7,3087.9,6.58917742]
["bitfinex","ETHUSD",1763564776228,0.002,3088.7,3088.0,6.8693565]
["bitfinex","ETHUSD",1763564776391,0.002,3088.7,3088.6,6.83697309]
["bitfinex","ETHUSD",1763564776590,0.002,3088.7,3088.6,6.95097309]
["bitfinex","ETHUSD",1763564776835,0.002,3088.7,3088.6,7.40237309]
["bitfinex","ETHUSD",1763564777041,0.002,3088.7,3088.6,11.38032327]
["bitfinex","ETHUSD",1763564777192,0.4948,3090.7,3088.6,17.85574901]
["bitfinex","ETHUSD",1763564777391,0.4948,3090.7,3088.7,0.4514]
["bitfinex","ETHUSD",1763564777832,0.4948,3090.7,3088.8,0.114]
["bitfinex","ETHUSD",1763564778000,0.4948,3090.7,3088.7,0.4514]
["bitfinex","ETHUSD",1763564778212,0.4948,3090.7,3088.8,0.7667063]
["bitfinex","ETHUSD",1763564778407,0.4948,3090.7,3088.8,0.114]
["bitfinex","ETHUSD",1763564778716,0.4948,3090.7,3088.6,4.09194292]
["bitfinex","ETHUSD",1763564778912,0.4948,3090.7,3088.7,0.90699264]
["bitfinex","ETHUSD",1763564779225,0.4948,3090.7,3088.6,0.74023731]
["bitfinex","ETHUSD",1763564779523,0.4948,3090.7,3088.7,3.35160805]
["bitfinex","ETHUSD",1763564779729,0.405504,3090.6,3087.9,0.1123]
["bitfinex","ETHUSD",1763564780035,0.405504,3090.2,3088.1,0.90699264]
["bitfinex","ETHUSD",1763564780193,0.405504,3090.0,3087.9,0.1123]
["bitfinex","ETHUSD",1763564780526,0.405504,3090.2,3087.9,0.89879458]
["bitfinex","ETHUSD",1763564780527,0.4948,3089.9,3087.9,0.89879458]
["bitfinex","ETHUSD",1763564780736,0.4948,3089.9,3087.9,0.5637]
["bitfinex","ETHUSD",1763564781031,0.1832,3089.8,3087.9,3.80214466]
["bitfinex","ETHUSD",1763564781407,0.4948,3089.7,3087.9,7.0405915]
["bitfinex","ETHUSD",1763564781654,0.4948,3089.7,3088.0,0.5654]
["bitfinex","ETHUSD",1763564781948,0.1832,3089.8,3088.0,1.47239264]
["bitfinex","ETHUSD",1763564782130,0.1832,3089.8,3088.1,1.90524778]
["bitfinex","ETHUSD",1763564782331,0.4948,3090.1,3088.4,6.83697309]
["bitfinex","ETHUSD",1763564782537,0.50816182,3090.3,3089.0,6.83697309]
["bitfinex","ETHUSD",1763564782739,0.50816182,3090.3,3089.1,0.6798]
["bitfinex","ETHUSD",1763564783053,0.1832,3091.0,3090.2,0.1123]
["bitfinex","ETHUSD",1763564783209,0.678,3091.0,3089.1,0.1144]
["bitfinex","ETHUSD",1763564783409,0.4948,3090.9,3089.1,3.35150728]
["bitfinex","ETHUSD",1763564783611,0.4948,3090.9,3088.5,6.83697309]
["bitfinex","ETHUSD",1763564783856,0.4948,3090.9,3089.0,0.1144]
["bitfinex","ETHUSD",1763564784041,0.405504,3090.8,3088.5,10.0747908]
["bitfinex","ETHUSD",1763564784551,0.1832,3091.0,3088.5,10.0747908]
["bitfinex","ETHUSD",1763564784552,0.405504,3090.6,3088.5,10.0747908]
["bitfinex","ETHUSD",1763564784757,0.4832,3090.5,3088.5,6.83697309]
["bitfinex","ETHUSD",1763564784959,0.4832,3090.5,3088.6,0.68369731]
["bitfinex","ETHUSD",1763564785131,0.4832,3090.5,3088.6,3.92140075]
["bitfinex","ETHUSD",1763564785451,0.4832,3090.5,3088.6,0.68369731]
["bitfinex","ETHUSD",1763564786336,0.4824,3090.5,3088.6,0.68369731]
["bitfinex","ETHUSD",1763564786751,0.50812243,3090.1,3088.6,0.68369731]
["bitfinex","ETHUSD",1763564786914,0.50812243,3090.1,3088.7,1.07584678]
["bitfinex","ETHUSD",1763564788047,0.50812243,3090.1,3088.3,3.23802549]
["bitfinex","ETHUSD",1763564788260,0.50812243,3090.1,3088.5,6.83697309]
["bitfinex","ETHUSD",1763564788462,0.99132243,3090.1,3088.5,6.83697309]
["bitfinex","ETHUSD",1763564788761,0.405504,3090.0,3087.9,0.1123]
["bitfinex","ETHUSD",1763564788914,0.888704,3090.0,3087.9,0.1123]
["bitfinex","ETHUSD",1763564789144,0.888704,3090.0,3087.9,6.58913901]
["bitfinex","ETHUSD",1763564789342,0.4832,3089.9,3088.0,0.7155339]
["bitfinex","ETHUSD",1763564789751,0.1996,3089.8,3088.0,0.7155339]
["bitfinex","ETHUSD",1763564790285,0.4832,3089.7,3088.0,0.4522]
["bitfinex","ETHUSD",1763564790491,0.4832,3089.7,3087.9,0.1123]
["bitfinex","ETHUSD",1763564790671,0.1996,3088.1,3087.2,0.1124]
["bitfinex","ETHUSD",1763564790877,0.1996,3088.1,3086.8,0.1124]
["bitfinex","ETHUSD",1763564791048,0.1996,3088.1,3086.9,3.23949593]
["bitfinex","ETHUSD",1763564791049,0.4832,3088.0,3086.9,3.23949593]
["bitfinex","ETHUSD",1763564791389,0.1996,3088.7,3087.2,6.83697309]
["bitfinex","ETHUSD",1763564791573,0.4832,3089.7,3087.9,0.90699264]
["bitfinex","ETHUSD",1763564791886,0.4832,3089.7,3088.0,0.114]
["bitfinex","ETHUSD",1763564792091,0.4832,3089.7,3088.1,0.1131]
["bitfinex","ETHUSD",1763564792952,0.405504,3089.6,3087.9,0.001]
["bitfinex","ETHUSD",1763564793151,0.1996,3088.0,3087.9,0.001]
["bitfinex","ETHUSD",1763564793399,0.4832,3089.5,3087.9,0.001]
["bitfinex","ETHUSD",1763564793563,0.1996,3088.2,3087.9,0.001]
["bitfinex","ETHUSD",1763564794080,0.6828,3088.2,3087.9,0.001]
["bitfinex","ETHUSD",1763564794400,0.4832,3088.1,3087.9,0.001]
["bitfinex","ETHUSD",1763564795050,0.1996,3088.2,3087.9,0.001]
["bitfinex","ETHUSD",1763564795256,0.1996,3089.1,3088.1,0.1131]
["bitfinex","ETHUSD",1763564795451,0.1996,3089.8,3088.4,6.83697309]
["bitfinex","ETHUSD",1763564795452,0.6828,3089.8,3088.4,6.83697309]
["bitfinex","ETHUSD",1763564795676,0.1996,3089.8,3088.5,0.68369731]
["bitfinex","ETHUSD",1763564796183,0.4832,3089.7,3088.5,0.68369731]
["bitfinex","ETHUSD",1763564796387,0.4832,3089.7,3088.4,0.114]
["bitfinex","ETHUSD",1763564797104,0.69135293,3091.5,3088.8,3.23750323]
["bitfinex","ETHUSD",1763564797105,0.4832,3090.3,3088.8,3.23750323]
["bitfinex","ETHUSD",1763564797253,0.4832,3090.3,3088.9,0.1144]
["bitfinex","ETHUSD",1763564797960,0.492,3090.0,3088.9,0.1144]
["bitfinex","ETHUSD",1763564798590,0.002,3090.0,3088.9,0.1144]
["bitfinex","ETHUSD",1763564798772,0.002,3090.0,3089.0,0.4522]
["bitfinex","ETHUSD",1763564798985,0.002,3090.0,3089.3,6.83697309]
["bitfinex","ETHUSD",1763564799297,0.002,3090.0,3088.9,1.34265729]
["bitfinex","ETHUSD",1763564799484,0.002,3090.0,3087.9,4.04138951]
["bitfinex","ETHUSD",1763564799485,0.1856,3089.1,3087.9,0.1141]
["bitfinex","ETHUSD",1763564799802,0.49,3089.9,3088.0,0.4522]
["bitfinex","ETHUSD",1763564800082,0.1856,3089.3,3088.0,0.4522]
["bitfinex","ETHUSD",1763564800287,0.1856,3089.3,3088.1,0.38047341]
["bitfinex","ETHUSD",1763564800654,0.49,3089.4,3088.2,0.48458132]
["bitfinex","ETHUSD",1763564800655,0.5082042,3089.4,3088.2,0.48458132]
["bitfinex","ETHUSD",1763564800990,0.5082042,3089.4,3088.1,0.38047341]
["bitfinex","ETHUSD",1763564801186,0.5082042,3089.4,3088.4,6.83697309]
["bitfinex","ETHUSD",1763564801386,0.5082042,3089.4,3088.5,0.68369731]
["bitfinex","ETHUSD",1763564802117,0.5082042,3089.4,3088.4,6.83697309]
["bitfinex","ETHUSD",1763564802403,0.1856,3089.8,3088.6,0.4522]
["bitfinex","ETHUSD",1763564802751,0.5101365,3090.0,3088.6,0.4522]
["bitfinex","ETHUSD",1763564803009,0.002,3090.0,3088.6,0.4522]
["bitfinex","ETHUSD",1763564803211,0.002,3090.0,3089.9,0.1144]
["bitfinex","ETHUSD",1763564803376,1.65991277,3092.6,3089.9,0.1144]
["bitfinex","ETHUSD",1763564803377,0.1832,3091.5,3089.9,0.1144]
["bitfinex","ETHUSD",1763564803577,0.1832,3091.5,3090.0,0.4522]
["bitfinex","ETHUSD",1763564803867,0.49,3091.4,3090.0,0.4522]
["bitfinex","ETHUSD",1763564804118,0.49,3091.4,3089.9,0.2284]
["bitfinex","ETHUSD",1763564804272,0.1856,3091.8,3090.0,7.40317309]
["bitfinex","ETHUSD",1763564804604,0.1856,3092.6,3090.1,0.405504]
["bitfinex","ETHUSD",1763564804803,0.1856,3092.6,3090.7,6.83697309]
["bitfinex","ETHUSD",1763564805107,0.1856,3092.6,3090.2,0.114]
["bitfinex","ETHUSD",1763564805108,0.49,3092.5,3090.3,9.70779534]
["bitfinex","ETHUSD",1763564805318,0.1856,3092.6,3090.8,6.83697309]
["bitfinex","ETHUSD",1763564805483,0.49,3092.5,3090.9,0.5662]
["bitfinex","ETHUSD",1763564806012,0.69328524,3092.9,3091.0,0.4522]
["bitfinex","ETHUSD",1763564806194,0.1856,3093.2,3091.4,6.83697309]
["bitfinex","ETHUSD",1763564806395,0.1856,3093.2,3091.5,0.114]
["bitfinex","ETHUSD",1763564806600,0.50761311,3093.0,3091.6,0.69509731]
["bitfinex","ETHUSD",1763564806803,0.49,3093.5,3092.0,6.83697309]
["bitfinex","ETHUSD",1763564806966,0.6756,3093.5,3092.0,6.83697309]
["bitfinex","ETHUSD",1763564807172,0.6756,3093.5,3092.1,3.23404805]
["bitfinex","ETHUSD",1763564807420,0.6756,3093.5,3092.0,7.28917309]
["bitfinex","ETHUSD",1763564807715,0.49,3093.4,3091.6,0.69509731]
["bitfinex","ETHUSD",1763564807866,0.49,3093.4,3091.1,0.1124]
["bitfinex","ETHUSD",1763564808071,0.405504,3093.3,3091.1,0.1124]
["bitfinex","ETHUSD",1763564808290,1.18971947,3093.3,3090.6,0.1124]
["bitfinex","ETHUSD",1763564808488,0.405504,3093.1,3089.9,3.80291328]
["bitfinex","ETHUSD",1763564808731,0.90699264,3092.6,3089.5,0.1144]
["bitfinex","ETHUSD",1763564808873,1.27288614,3092.5,3089.1,0.1144]
["bitfinex","ETHUSD",1763564809073,2.95894932,3092.1,3089.1,0.1144]
["bitfinex","ETHUSD",1763564809273,0.405504,3091.9,3089.1,0.1144]
["bitfinex","ETHUSD",1763564809709,1.31249664,3091.7,3088.5,0.1123]
["bitfinex","ETHUSD",1763564809909,0.405504,3091.5,3088.5,0.80722731]
["bitfinex","ETHUSD",1763564810087,0.405504,3090.9,3088.5,0.80722731]
["bitfinex","ETHUSD",1763564810484,0.50812479,3091.0,3088.5,0.80722731]
["bitfinex","ETHUSD",1763564810485,0.405504,3090.7,3088.5,0.69492731]
["bitfinex","ETHUSD",1763564810688,0.405504,3090.7,3087.7,6.83697309]
["bitfinex","ETHUSD",1763564810878,0.405504,3090.5,3087.9,0.001]
["bitfinex","ETHUSD",1763564811073,0.404704,3090.5,3088.4,0.001]
["bitfinex","ETHUSD",1763564811301,0.90699264,3090.3,3088.4,0.001]
["bitfinex","ETHUSD",1763564811506,0.49,3090.4,3088.4,0.001]
["bitfinex","ETHUSD",1763564811807,0.49,3090.3,3088.4,0.001]
["bitfinex","ETHUSD",1763564813200,0.405504,3090.2,3088.4,0.001]
["bitfinex","ETHUSD",1763564813715,0.1856,3088.5,3088.4,0.001]
["bitfinex","ETHUSD",1763564814278,0.1856,3089.3,3088.4,0.001]
["bitfinex","ETHUSD",1763564814510,0.405504,3090.0,3088.4,0.001]
["bitfinex","ETHUSD",1763564814708,0.1856,3090.1,3088.4,0.001]
["bitfinex","ETHUSD",1763564814709,0.49,3089.9,3088.4,0.001]
["bitfinex","ETHUSD",1763564815131,0.405504,3090.3,3088.4,0.001]
["bitfinex","ETHUSD",1763564815293,0.1856,3090.8,3088.8,6.83697309]
["bitfinex","ETHUSD",1763564815479,0.49,3091.1,3089.4,6.83697309]
["bitfinex","ETHUSD",1763564815828,0.50795954,3090.8,3089.4,6.83697309]
["bitfinex","ETHUSD",1763564816010,0.50795954,3090.8,3089.5,0.1131]
["bitfinex","ETHUSD",1763564816209,0.49,3091.1,3089.5,0.5653]
["bitfinex","ETHUSD",1763564816721,0.49,3091.1,3089.5,0.1131]
["bitfinex","ETHUSD",1763564817805,0.49,3091.1,3089.6,0.33499365]
["bitfinex","ETHUSD",1763564818025,0.49,3091.1,3089.2,3.23706617]
["bitfinex","ETHUSD",1763564818222,0.5080137,3090.8,3089.1,3.3502753]
["bitfinex","ETHUSD",1763564818524,0.49,3090.7,3089.1,3.3502753]
["bitfinex","ETHUSD",1763564818881,0.49,3090.7,3089.1,0.1131]
["bitfinex","ETHUSD",1763564819178,0.50802632,3090.5,3089.2,0.33502989]
["bitfinex","ETHUSD",1763564819403,0.50802632,3090.5,3089.2,6.47416567]
["bitfinex","ETHUSD",1763564819654,0.50802632,3090.5,3089.3,0.4522]
["bitfinex","ETHUSD",1763564820135,0.99802632,3090.5,3089.1,3.35026098]
["bitfinex","ETHUSD",1763564820436,0.99802632,3090.5,3089.1,0.1131]
["bitfinex","ETHUSD",1763564820645,0.49,3090.4,3088.0,7.28917309]
["bitfinex","ETHUSD",1763564820800,0.49,3090.4,3088.2,0.1144]
["bitfinex","ETHUSD",1763564820801,0.405504,3090.3,3088.2,0.1144]
["bitfinex","ETHUSD",1763564821001,0.49,3090.4,3088.4,0.4532]
["bitfinex","ETHUSD",1763564821206,0.50802632,3090.5,3088.4,6.92904508]
["bitfinex","ETHUSD",1763564821207,0.49,3090.3,3088.4,6.92904508]
["bitfinex","ETHUSD",1763564821528,0.49,3090.3,3088.5,0.69290451]
["bitfinex","ETHUSD",1763564821724,0.49,3090.3,3088.6,6.83697309]
["bitfinex","ETHUSD",1763564822037,0.49,3090.3,3088.7,0.4522]
["bitfinex","ETHUSD",1763564822241,0.99805109,3090.3,3088.6,6.83697309]
["bitfinex","ETHUSD",1763564822413,0.49,3090.2,3088.7,0.4522]
["bitfinex","ETHUSD",1763564822618,0.50804046,3090.0,3088.8,0.72891731]
["bitfinex","ETHUSD",1763564822814,0.49,3090.2,3088.8,0.72891731]
["bitfinex","ETHUSD",1763564823048,0.1856,3089.9,3088.5,0.69290451]
["bitfinex","ETHUSD",1763564823227,0.49,3090.1,3089.1,6.83697309]
["bitfinex","ETHUSD",1763564823431,0.49,3090.6,3089.1,6.83697309]
["bitfinex","ETHUSD",1763564823605,0.49,3090.6,3089.2,0.4522]
["bitfinex","ETHUSD",1763564823802,0.49,3090.5,3089.3,0.114]
["bitfinex","ETHUSD",1763564824529,0.49,3091.0,3089.4,0.03236874]
["bitfinex","ETHUSD",1763564824727,0.49,3091.0,3089.3,0.5662]
["bitfinex","ETHUSD",1763564824929,0.49,3091.0,3089.1,6.83697309]
["bitfinex","ETHUSD",1763564825116,0.49,3091.0,3089.2,0.68369731]
["bitfinex","ETHUSD",1763564825441,0.49,3091.0,3088.9,3.350484]
["bitfinex","ETHUSD",1763564825644,0.405504,3090.9,3088.9,0.1131]
["bitfinex","ETHUSD",1763564825941,0.405504,3090.5,3088.5,6.47563542]
["bitfinex","ETHUSD",1763564826139,0.49,3090.4,3088.4,10.0758742]
["bitfinex","ETHUSD",1763564826343,0.1856,3088.5,3088.4,0.001]
["bitfinex","ETHUSD",1763564826729,0.6756,3088.5,3088.4,0.001]
["bitfinex","ETHUSD",1763564826930,0.1856,3088.9,3088.4,0.001]
["bitfinex","ETHUSD",1763564827323,0.1856,3089.2,3088.4,0.001]
["bitfinex","ETHUSD",1763564827826,0.4718,3089.1,3088.4,0.001]
["bitfinex","ETHUSD",1763564829017,0.1856,3089.2,3088.4,0.001]
["bitfinex","ETHUSD",1763564829227,0.1856,3089.2,3088.4,0.57546315]
["bitfinex","ETHUSD",1763564829633,0.1856,3089.2,3088.4,0.001]
["bitfinex","ETHUSD",1763564829829,0.4718,3089.4,3088.4,3.23891737]
["bitfinex","ETHUSD",1763564830030,0.1856,3090.0,3088.6,5.74363149]
["bitfinex","ETHUSD",1763564830429,0.4718,3090.3,3088.7,0.4522]
["bitfinex","ETHUSD",1763564830630,0.4718,3090.3,3089.2,5.74363149]
["bitfinex","ETHUSD",1763564830855,0.51010164,3090.5,3089.3,0.57436315]
["bitfinex","ETHUSD",1763564831058,1.01809408,3090.5,3089.3,1.02656315]
["bitfinex","ETHUSD",1763564831220,1.48989408,3090.5,3089.3,3.81124776]
["bitfinex","ETHUSD",1763564831550,0.98190164,3090.5,3089.3,0.57436315]
["bitfinex","ETHUSD",1763564831752,0.4718,3090.4,3089.3,0.57436315]
["bitfinex","ETHUSD",1763564831919,0.51010164,3090.5,3089.3,9.5549265]
["bitfinex","ETHUSD",1763564832116,0.4718,3090.4,3089.4,0.95549265]
["bitfinex","ETHUSD",1763564832730,0.51010164,3090.5,3089.5,0.03236769]
["bitfinex","ETHUSD",1763564832919,0.51010164,3090.5,3090.4,0.1124]
["bitfinex","ETHUSD",1763564833455,0.002,3090.5,3090.4,0.1124]
["bitfinex","ETHUSD",1763564833664,0.002,3090.5,3090.0,0.1124]
["bitfinex","ETHUSD",1763564833958,0.002,3090.5,3090.1,0.1124]
["bitfinex","ETHUSD",1763564834130,0.002,3090.5,3090.4,5.74363149]
["bitfinex","ETHUSD",1763564834562,0.002,3090.5,3090.1,0.1124]
["bitfinex","ETHUSD",1763564834758,0.002,3090.5,3090.0,0.90923618]
["bitfinex","ETHUSD",1763564834970,0.002,3090.5,3090.1,0.5646]
["bitfinex","ETHUSD",1763564835170,0.002,3090.5,3090.4,5.74363149]
["bitfinex","ETHUSD",1763564835369,0.1856,3092.0,3090.4,12.78964878]
["bitfinex","ETHUSD",1763564835584,0.50782874,3091.8,3091.0,5.74363149]
["bitfinex","ETHUSD",1763564835792,0.1856,3092.0,3091.0,5.74363149]
["bitfinex","ETHUSD",1763564836092,0.6566,3092.0,3091.0,5.74363149]
["bitfinex","ETHUSD",1763564836569,0.50777404,3091.8,3091.0,5.74363149]
["bitfinex","ETHUSD",1763564836771,0.50777404,3091.8,3091.0,6.31799464]
["bitfinex","ETHUSD",1763564837482,0.50777404,3091.8,3091.0,16.47656158]
["bitfinex","ETHUSD",1763564837784,0.50777404,3091.8,3091.0,13.24136262]
["bitfinex","ETHUSD",1763564838150,0.50777404,3091.8,3091.0,6.31799464]
["bitfinex","ETHUSD",1763564838300,0.50777404,3091.8,3091.0,0.57436315]
["bitfinex","ETHUSD",1763564838456,0.50777404,3091.8,3090.6,12.21482214]
["bitfinex","ETHUSD",1763564838792,0.50777404,3091.8,3091.2,5.74363149]
["bitfinex","ETHUSD",1763564838993,0.50777404,3091.8,3091.7,0.1131]
["bitfinex","ETHUSD",1763564839194,0.50768506,3092.7,3091.7,0.2271]
["bitfinex","ETHUSD",1763564839395,0.4718,3093.3,3092.0,5.74363149]
["bitfinex","ETHUSD",1763564839594,0.4718,3093.3,3092.1,0.57436315]
["bitfinex","ETHUSD",1763564839595,0.97939445,3093.3,3092.1,0.57436315]
["bitfinex","ETHUSD",1763564840169,0.4718,3093.3,3092.1,0.57436315]
["bitfinex","ETHUSD",1763564840799,0.1862,3093.4,3091.3,0.1131]
["bitfinex","ETHUSD",1763564840800,0.4718,3093.2,3091.3,0.1131]
["bitfinex","ETHUSD",1763564841000,0.4718,3093.2,3091.8,5.74363149]
["bitfinex","ETHUSD",1763564841293,0.4718,3093.2,3091.9,3.23425725]
["bitfinex","ETHUSD",1763564841597,0.4718,3093.2,3091.8,5.74363149]
["bitfinex","ETHUSD",1763564841797,0.4718,3093.2,3091.9,0.74536315]
["bitfinex","ETHUSD",1763564842020,0.1862,3093.4,3091.9,0.74536315]
["bitfinex","ETHUSD",1763564842226,0.4718,3093.3,3091.9,0.63096315]
["bitfinex","ETHUSD",1763564842426,0.4718,3093.3,3091.7,0.113]
["bitfinex","ETHUSD",1763564842748,0.4718,3093.3,3091.6,5.74363149]
["bitfinex","ETHUSD",1763564842885,0.405504,3093.2,3091.1,0.1131]
["bitfinex","ETHUSD",1763564843225,0.405504,3092.8,3090.1,3.34847792]
["bitfinex","ETHUSD",1763564843426,0.405504,3092.8,3090.2,0.48536036]
["bitfinex","ETHUSD",1763564843603,0.405504,3092.6,3090.2,3.6890365]
["bitfinex","ETHUSD",1763564843804,0.405504,3092.4,3090.3,0.38014365]
["bitfinex","ETHUSD",1763564844002,0.405504,3092.4,3090.6,5.74363149]
["bitfinex","ETHUSD",1763564844203,0.6842,3092.3,3090.6,5.74363149]
["bitfinex","ETHUSD",1763564844406,0.1947,3092.3,3090.7,0.453]
["bitfinex","ETHUSD",1763564844618,0.1947,3092.3,3091.2,5.74363149]
["bitfinex","ETHUSD",1763564844820,0.1947,3092.3,3091.3,0.57436315]
["bitfinex","ETHUSD",1763564845286,0.4895,3092.7,3091.4,3.23478035]
["bitfinex","ETHUSD",1763564845488,0.4895,3093.0,3091.4,3.23478035]
["bitfinex","ETHUSD",1763564845903,0.4895,3093.0,3091.3,4.26222305]
["bitfinex","ETHUSD",1763564845904,0.4895,3093.0,3091.3,0.57436315]
["bitfinex","ETHUSD",1763564846125,0.4895,3093.0,3090.6,6.19663149]
["bitfinex","ETHUSD",1763564846315,0.405504,3092.9,3090.6,8.97924834]
["bitfinex","ETHUSD",1763564846627,0.4895,3093.0,3091.2,5.74363149]
["bitfinex","ETHUSD",1763564846835,0.4895,3092.9,3091.2,5.74363149]
["bitfinex","ETHUSD",1763564847243,0.4895,3092.9,3090.6,9.70685219]
["bitfinex","ETHUSD",1763564847244,0.4895,3093.3,3091.8,5.74363149]
["bitfinex","ETHUSD",1763564847539,0.50764344,3092.5,3091.9,0.57436315]
["bitfinex","ETHUSD",1763564847700,0.1862,3093.4,3091.9,4.26160033]
["bitfinex","ETHUSD",1763564847901,0.4895,3093.3,3091.9,0.57436315]
["bitfinex","ETHUSD",1763564848448,0.99709575,3093.3,3092.0,3.23415265]
["bitfinex","ETHUSD",1763564848935,0.4895,3093.2,3091.9,0.57436315]
["bitfinex","ETHUSD",1763564849093,0.4895,3093.2,3092.0,0.38087007]
["bitfinex","ETHUSD",1763564849300,0.4895,3093.2,3091.6,8.97819924]
["bitfinex","ETHUSD",1763564849537,0.4895,3093.2,3091.6,5.74363149]
["bitfinex","ETHUSD",1763564850469,0.4895,3093.2,3091.4,3.23577802]
["bitfinex","ETHUSD",1763564850968,0.50767959,3092.8,3091.4,0.001]
["bitfinex","ETHUSD",1763564851376,0.4895,3092.7,3091.4,0.001]
["bitfinex","ETHUSD",1763564852164,0.50767959,3092.8,3092.3,5.74363149]
["bitfinex","ETHUSD",1763564852361,0.50767959,3092.8,3092.4,0.57436315]
["bitfinex","ETHUSD",1763564852674,0.50767959,3092.8,3092.4,1.02736315]
["bitfinex","ETHUSD",1763564852847,0.50767959,3092.8,3092.5,0.5661]
["bitfinex","ETHUSD",1763564853478,0.50759575,3093.3,3092.6,3.23352518]
["bitfinex","ETHUSD",1763564853776,0.6842,3095.2,3093.2,5.74363149]
["bitfinex","ETHUSD",1763564853976,0.50738851,3094.9,3093.2,5.74363149]
["bitfinex","ETHUSD",1763564854475,0.4895,3095.1,3093.2,5.85663149]
["bitfinex","ETHUSD",1763564857301,0.09083496,3095.3,3094.6,5.74363149]
["bitfinex","ETHUSD",1763564857649,0.09083496,3095.3,3094.2,6.46370628]
["bitfinex","ETHUSD",1763564857848,0.09083496,3095.3,3094.6,5.74363149]
["bitfinex","ETHUSD",1763564858069,0.09083496,3095.3,3095.2,5.74363149]
["bitfinex","ETHUSD",1763564858888,0.50720265,3096.4,3094.3,1.56466327]
["bitfinex","ETHUSD",1763564859043,0.50720265,3096.4,3094.9,5.74363149]
["bitfinex","ETHUSD",1763564859249,0.4682,3096.3,3094.7,0.113]
["bitfinex","ETHUSD",1763564859477,0.4682,3096.3,3094.3,0.65767063]
["bitfinex","ETHUSD",1763564859703,0.4682,3096.3,3094.7,5.74363149]
["bitfinex","ETHUSD",1763564860002,0.4682,3096.3,3094.3,3.88940136]
["bitfinex","ETHUSD",1763564860303,0.4682,3096.3,3094.3,12.20711091]
["bitfinex","ETHUSD",1763564860484,0.4682,3096.3,3094.4,1.02099264]
["bitfinex","ETHUSD",1763564861149,0.4674,3096.3,3094.4,0.114]
["bitfinex","ETHUSD",1763564861347,0.50720265,3096.4,3095.3,5.74363149]
["bitfinex","ETHUSD",1763564862056,0.50720265,3096.4,3095.3,8.9743361]
["bitfinex","ETHUSD",1763564862261,0.1947,3097.2,3095.4,1.01143361]
["bitfinex","ETHUSD",1763564862876,0.1892,3097.8,3096.5,5.74363149]
["bitfinex","ETHUSD",1763564863194,0.1892,3097.8,3096.5,5.85763149]
["bitfinex","ETHUSD",1763564863356,0.4682,3098.3,3097.1,5.74363149]
["bitfinex","ETHUSD",1763564863558,0.1892,3099.4,3097.2,6.45744542]
["bitfinex","ETHUSD",1763564863559,0.4682,3098.8,3097.2,6.45744542]
["bitfinex","ETHUSD",1763564863860,0.4682,3098.8,3097.3,1.23150769]
["bitfinex","ETHUSD",1763564864063,0.4682,3098.8,3097.1,0.114]
["bitfinex","ETHUSD",1763564864368,0.4682,3098.8,3096.5,5.74363149]
["bitfinex","ETHUSD",1763564864593,0.4682,3098.8,3095.4,7.47262067]
["bitfinex","ETHUSD",1763564864909,1.31249664,3098.7,3095.4,4.24282043]
["bitfinex","ETHUSD",1763564865081,6.9223338,3098.8,3096.0,5.74363149]
["bitfinex","ETHUSD",1763564865082,0.4682,3098.8,3096.0,5.74363149]
["bitfinex","ETHUSD",1763564865412,0.4682,3098.8,3096.7,0.405504]
["bitfinex","ETHUSD",1763564865595,0.4682,3098.8,3096.8,6.5722795]
["bitfinex","ETHUSD",1763564865800,0.4682,3098.8,3096.8,0.114]
["bitfinex","ETHUSD",1763564866316,0.1892,3098.9,3096.8,0.114]
["bitfinex","ETHUSD",1763564866317,0.50677262,3098.4,3097.2,5.74363149]
["bitfinex","ETHUSD",1763564866607,0.4682,3098.7,3096.7,12.31608674]
["bitfinex","ETHUSD",1763564866909,0.4682,3098.8,3096.8,1.27215907]
["bitfinex","ETHUSD",1763564867085,0.4702,3098.8,3096.8,1.27215907]
["bitfinex","ETHUSD",1763564867290,0.1892,3096.9,3095.4,4.12803385]
["bitfinex","ETHUSD",1763564867533,0.4702,3098.8,3096.0,3.22997416]
["bitfinex","ETHUSD",1763564867534,0.1892,3097.5,3096.0,3.22997416]
["bitfinex","ETHUSD",1763564867672,0.1892,3097.5,3096.0,3.3770739]
["bitfinex","ETHUSD",1763564867877,0.1892,3097.8,3096.1,0.0008]
["bitfinex","ETHUSD",1763564868103,0.1892,3097.8,3096.0,0.114]
["bitfinex","ETHUSD",1763564868406,0.003,3096.5,3096.0,1.02276993]
["bitfinex","ETHUSD",1763564868607,0.003,3096.5,3096.1,0.0008]
["bitfinex","ETHUSD",1763564868826,0.003,3096.5,3096.0,1.02276993]
["bitfinex","ETHUSD",1763564868981,0.003,3096.5,3096.0,0.114]
["bitfinex","ETHUSD",1763564869313,0.003,3096.5,3095.6,0.114]
["bitfinex","ETHUSD",1763564869492,0.003,3096.5,3095.4,0.114]
["bitfinex","ETHUSD",1763564870275,0.1922,3096.5,3095.4,0.114]
["bitfinex","ETHUSD",1763564870480,0.4682,3096.4,3094.7,5.74363149]
["bitfinex","ETHUSD",1763564870789,0.4682,3096.4,3094.3,3.23166369]
["bitfinex","ETHUSD",1763564870976,0.4682,3096.4,3093.8,5.74363149]
["bitfinex","ETHUSD",1763564871180,0.4682,3096.4,3093.5,6.4659689]
["bitfinex","ETHUSD",1763564871181,0.4682,3096.4,3093.6,0.114]
["bitfinex","ETHUSD",1763564871595,0.90699264,3096.3,3093.6,0.114]
["bitfinex","ETHUSD",1763564871797,0.405504,3096.2,3093.4,0.001]
["bitfinex","ETHUSD",1763564872031,0.405504,3096.0,3093.4,0.001]
["bitfinex","ETHUSD",1763564872208,0.405504,3095.8,3093.4,0.001]
["bitfinex","ETHUSD",1763564872409,0.4682,3095.7,3093.4,0.57546315]
["bitfinex","ETHUSD",1763564872902,0.4682,3095.7,3093.4,3.80813903]
["bitfinex","ETHUSD",1763564873301,0.405504,3095.6,3093.4,0.57546315]
["bitfinex","ETHUSD",1763564873611,1.31249664,3095.4,3093.4,0.001]
["bitfinex","ETHUSD",1763564873828,0.405504,3095.2,3093.4,0.001]
["bitfinex","ETHUSD",1763564874031,0.6574,3095.1,3093.4,0.001]
["bitfinex","ETHUSD",1763564874502,0.4682,3095.0,3093.4,0.001]
["bitfinex","ETHUSD",1763564875952,0.1892,3095.1,3093.5,5.85843149]
["bitfinex","ETHUSD",1763564876237,0.1892,3095.1,3093.6,0.58674315]
["bitfinex","ETHUSD",1763564876450,0.4682,3095.5,3093.6,0.58674315]
["bitfinex","ETHUSD",1763564876628,0.4682,3095.5,3093.6,0.58594315]
["bitfinex","ETHUSD",1763564877504,0.4682,3095.5,3093.5,5.74363149]
["bitfinex","ETHUSD",1763564877706,0.4682,3095.5,3093.6,0.406504]
["bitfinex","ETHUSD",1763564878012,0.1892,3096.0,3094.1,5.74363149]
["bitfinex","ETHUSD",1763564878227,0.1892,3096.0,3094.2,0.114]
["bitfinex","ETHUSD",1763564878435,0.1892,3096.0,3094.3,0.405504]
["bitfinex","ETHUSD",1763564878740,0.1892,3096.0,3094.3,0.001]
["bitfinex","ETHUSD",1763564878900,0.4682,3095.9,3094.3,0.58686315]
["bitfinex","ETHUSD",1763564879439,0.1892,3096.0,3094.4,0.001]
["bitfinex","ETHUSD",1763564879603,0.1892,3096.0,3094.4,3.23264426]
["bitfinex","ETHUSD",1763564879808,0.6574,3096.0,3094.4,6.46428852]
["bitfinex","ETHUSD",1763564880033,0.6574,3096.0,3094.4,9.69493278]
["bitfinex","ETHUSD",1763564880239,0.003,3096.5,3095.3,5.74363149]
["bitfinex","ETHUSD",1763564880410,0.003,3096.5,3095.4,0.115]
["bitfinex","ETHUSD",1763564881201,0.003,3096.5,3095.5,0.406504]
["bitfinex","ETHUSD",1763564881542,0.003,3096.5,3095.7,0.405504]
["bitfinex","ETHUSD",1763564881840,0.003,3096.5,3095.6,6.46178304]
["bitfinex","ETHUSD",1763564882008,0.003,3096.5,3095.8,0.405504]
["bitfinex","ETHUSD",1763564882209,0.002,3098.8,3096.0,1.31249664]
["bitfinex","ETHUSD",1763564882405,0.4682,3098.7,3096.7,0.405504]
["bitfinex","ETHUSD",1763564882606,0.4682,3098.7,3096.8,0.114]
["bitfinex","ETHUSD",1763564882805,0.4682,3098.7,3096.9,0.405504]
["bitfinex","ETHUSD",1763564883010,0.002,3098.8,3097.3,0.405504]
["bitfinex","ETHUSD",1763564883211,0.002,3098.8,3097.8,5.74363149]
["bitfinex","ETHUSD",1763564883434,0.4682,3101.3,3098.5,0.405504]
["bitfinex","ETHUSD",1763564883605,0.4682,3101.3,3099.1,5.74363149]
["bitfinex","ETHUSD",1763564883804,0.4682,3101.3,3098.6,9.79579176]
["bitfinex","ETHUSD",1763564883805,0.4682,3101.3,3098.6,6.45452784]
["bitfinex","ETHUSD",1763564884144,0.50641322,3101.2,3098.7,1.37436633]
["bitfinex","ETHUSD",1763564884343,0.4682,3101.3,3098.7,1.37436633]
["bitfinex","ETHUSD",1763564884645,0.09083496,3101.8,3098.7,1.37436633]
["bitfinex","ETHUSD",1763564884646,0.4682,3101.2,3098.7,0.114]
["bitfinex","ETHUSD",1763564884828,0.4682,3101.2,3098.8,5.74363149]
["bitfinex","ETHUSD",1763564885219,0.09083496,3101.8,3100.0,5.74363149]
["bitfinex","ETHUSD",1763564885417,0.09083496,3101.8,3098.6,12.90905568]
["bitfinex","ETHUSD",1763564885418,0.4682,3101.7,3099.9,0.114]
["bitfinex","ETHUSD",1763564885618,0.4682,3101.7,3100.0,6.4516129]
["bitfinex","ETHUSD",1763564885944,0.4674,3101.7,3100.1,0.65656129]
["bitfinex","ETHUSD",1763564886244,0.09083496,3101.8,3100.9,5.74363149]
["bitfinex","ETHUSD",1763564886454,0.09083496,3101.8,3101.2,0.405504]
["bitfinex","ETHUSD",1763564886664,0.09083496,3101.8,3101.4,0.405504]
["bitfinex","ETHUSD",1763564886944,0.09083496,3101.8,3101.1,0.114]
["bitfinex","ETHUSD",1763564887348,0.09083496,3101.8,3101.2,0.28686682]
["bitfinex","ETHUSD",1763564887524,0.09083496,3101.8,3101.3,6.44890852]
["bitfinex","ETHUSD",1763564887725,0.50594334,3101.7,3101.4,0.96035421]
["bitfinex","ETHUSD",1763564887960,0.16880785,3104.0,3101.6,1.31249664]
["bitfinex","ETHUSD",1763564888166,0.16880785,3104.0,3103.2,0.405504]
["bitfinex","ETHUSD",1763564888664,0.1832,3105.1,3103.2,0.114]
["bitfinex","ETHUSD",1763564888843,0.4944,3105.4,3103.4,0.405504]
["bitfinex","ETHUSD",1763564889013,0.4944,3105.1,3103.2,0.114]
["bitfinex","ETHUSD",1763564889213,0.4944,3105.1,3102.6,0.114]
["bitfinex","ETHUSD",1763564889407,6.23803149,3105.1,3101.5,5.74363149]
["bitfinex","ETHUSD",1763564889622,1.31249664,3104.8,3101.6,0.6531209]
["bitfinex","ETHUSD",1763564889822,0.405504,3104.3,3101.4,0.78757753]
["bitfinex","ETHUSD",1763564890027,0.6776,3104.7,3101.4,0.78757753]
["bitfinex","ETHUSD",1763564890237,0.4944,3104.6,3101.4,11.36761005]
["bitfinex","ETHUSD",1763564890422,0.4944,3104.6,3101.5,0.405504]
["bitfinex","ETHUSD",1763564890848,0.4944,3104.6,3101.9,0.405504]
["bitfinex","ETHUSD",1763564891050,0.4944,3104.6,3102.0,0.71686221]
["bitfinex","ETHUSD",1763564891369,0.4944,3104.6,3101.6,0.114]
["bitfinex","ETHUSD",1763564891518,0.1832,3104.7,3103.1,0.405504]
["bitfinex","ETHUSD",1763564891717,0.4944,3105.6,3103.2,0.114]
["bitfinex","ETHUSD",1763564892015,0.4944,3106.6,3103.3,0.114]
["bitfinex","ETHUSD",1763564892217,0.1832,3107.4,3105.1,6.76311807]
["bitfinex","ETHUSD",1763564892518,0.1832,3107.4,3104.1,6.76311807]
["bitfinex","ETHUSD",1763564892746,0.4944,3107.3,3104.2,0.114]
["bitfinex","ETHUSD",1763564893059,0.4944,3107.3,3104.3,0.405504]
["bitfinex","ETHUSD",1763564893355,0.4944,3107.3,3104.4,0.114]
["bitfinex","ETHUSD",1763564893572,0.4944,3107.3,3104.3,3.22133814]
["bitfinex","ETHUSD",1763564893720,0.4944,3107.3,3104.6,0.405504]
["bitfinex","ETHUSD",1763564894331,0.4944,3107.3,3104.4,7.99224452]
["bitfinex","ETHUSD",1763564894514,0.4944,3107.3,3104.5,0.520504]
["bitfinex","ETHUSD",1763564894834,5.0,3108.0,3104.5,1.42449664]
["bitfinex","ETHUSD",1763564895032,5.4944,3108.0,3105.7,6.76311807]
["bitfinex","ETHUSD",1763564895217,1.9372453,3107.9,3105.8,0.79131181]
["bitfinex","ETHUSD",1763564895419,0.4944,3107.9,3105.8,0.115]
["bitfinex","ETHUSD",1763564895654,0.4944,3107.9,3105.9,6.43935734]
["bitfinex","ETHUSD",1763564895838,5.0,3108.0,3106.1,6.76311807]
["bitfinex","ETHUSD",1763564896040,5.0,3108.0,3106.7,6.76311807]
["bitfinex","ETHUSD",1763564896247,5.0,3108.0,3105.9,12.87871468]
["bitfinex","ETHUSD",1763564896248,3.3127,3108.0,3107.4,0.90699264]
["bitfinex","ETHUSD",1763564896557,0.09083496,3108.4,3108.0,0.90699264]
["bitfinex","ETHUSD",1763564896714,0.1832,3110.3,3108.2,0.405504]
["bitfinex","ETHUSD",1763564896919,0.4944,3109.4,3107.3,6.76311807]
["bitfinex","ETHUSD",1763564897349,0.1832,3110.3,3105.8,6.43956468]
["bitfinex","ETHUSD",1763564897574,0.4944,3109.6,3107.4,0.90699264]
["bitfinex","ETHUSD",1763564897719,0.1832,3112.1,3107.4,0.90699264]
["bitfinex","ETHUSD",1763564897720,0.4944,3110.9,3108.6,0.405504]
["bitfinex","ETHUSD",1763564897919,0.4944,3110.9,3108.8,0.405504]
["bitfinex","ETHUSD",1763564898164,0.4944,3110.9,3108.1,6.76311807]
["bitfinex","ETHUSD",1763564898473,0.4944,3110.9,3108.2,7.16862207]
["bitfinex","ETHUSD",1763564898624,0.4944,3110.9,3108.4,0.405504]
["bitfinex","ETHUSD",1763564898942,0.4944,3111.4,3108.4,0.405504]
["bitfinex","ETHUSD",1763564899146,0.4944,3110.8,3108.7,0.405504]
["bitfinex","ETHUSD",1763564899329,0.4944,3110.8,3108.9,0.405504]
["bitfinex","ETHUSD",1763564899652,0.4944,3110.8,3108.9,0.115]
["bitfinex","ETHUSD",1763564899953,0.4944,3109.8,3108.2,0.405504]
["bitfinex","ETHUSD",1763564900152,0.4944,3110.4,3108.1,0.405504]
["bitfinex","ETHUSD",1763564900365,0.1832,3111.0,3108.1,0.405504]
["bitfinex","ETHUSD",1763564900522,0.1832,3111.0,3106.9,3.2185462]
["bitfinex","ETHUSD",1763564900523,0.4944,3108.9,3107.0,0.115]
["bitfinex","ETHUSD",1763564900725,0.4944,3108.9,3107.1,0.68781181]
["bitfinex","ETHUSD",1763564901056,0.90699264,3110.8,3107.1,0.68781181]
["bitfinex","ETHUSD",1763564901229,0.5049722,3109.8,3107.5,6.76311807]
["bitfinex","ETHUSD",1763564901430,0.5049722,3109.8,3107.6,1.02299264]
["bitfinex","ETHUSD",1763564901630,0.5049722,3109.8,3107.7,0.77861107]
["bitfinex","ETHUSD",1763564901874,0.4944,3109.4,3107.7,0.77861107]
["bitfinex","ETHUSD",1763564902069,0.49867509,3109.0,3107.8,0.116]
["bitfinex","ETHUSD",1763564902285,0.49867509,3109.0,3106.5,6.76311807]
["bitfinex","ETHUSD",1763564902497,0.49867509,3109.0,3106.6,0.116]
["bitfinex","ETHUSD",1763564902664,0.00427509,3109.0,3106.6,0.116]
["bitfinex","ETHUSD",1763564902863,0.00427509,3109.0,3107.1,6.76311807]
["bitfinex","ETHUSD",1763564903181,0.00427509,3109.0,3107.2,0.521504]
["bitfinex","ETHUSD",1763564903694,0.49867509,3109.0,3107.2,0.521504]
["bitfinex","ETHUSD",1763564903913,0.00427509,3109.0,3107.6,0.405504]
["bitfinex","ETHUSD",1763564904054,0.00427509,3109.0,3107.8,0.405504]
["bitfinex","ETHUSD",1763564904803,0.00427509,3109.0,3108.0,0.405504]
["bitfinex","ETHUSD",1763564905083,0.00427509,3109.0,3107.8,0.405504]
["bitfinex","ETHUSD",1763564905302,0.00427509,3109.0,3108.0,1.31249664]
["bitfinex","ETHUSD",1763564905466,0.00427509,3109.0,3108.6,0.405504]
["bitfinex","ETHUSD",1763564905785,0.00427509,3109.0,3108.5,6.76311807]
["bitfinex","ETHUSD",1763564905786,0.00427509,3109.0,3108.9,3.62207577]
["bitfinex","ETHUSD",1763564906403,0.00427509,3109.0,3108.7,0.116]
["bitfinex","ETHUSD",1763564906699,0.00427509,3109.0,3108.2,0.116]
["bitfinex","ETHUSD",1763564906859,0.00427509,3109.0,3108.4,0.405504]
["bitfinex","ETHUSD",1763564907253,0.00427509,3109.0,3108.4,1.22466547]
["bitfinex","ETHUSD",1763564907585,0.00427509,3109.0,3107.4,0.64929424]
["bitfinex","ETHUSD",1763564907586,0.00427509,3109.0,3108.6,0.405504]
["bitfinex","ETHUSD",1763564907784,0.00427509,3109.0,3108.5,0.116]
["bitfinex","ETHUSD",1763564908576,0.48397509,3109.0,3107.2,3.21833161]
["bitfinex","ETHUSD",1763564908775,0.48397509,3109.0,3106.7,13.8887141]
["bitfinex","ETHUSD",1763564908950,0.48397509,3109.0,3106.7,0.68791181]
["bitfinex","ETHUSD",1763564909157,0.48397509,3109.0,3104.8,6.44163072]
["bitfinex","ETHUSD",1763564909158,0.1978,3106.8,3104.8,6.44163072]
["bitfinex","ETHUSD",1763564909359,0.1978,3106.8,3104.9,3.526]
["bitfinex","ETHUSD",1763564909567,0.4797,3106.7,3104.9,3.526]
["bitfinex","ETHUSD",1763564909810,0.1978,3106.8,3104.9,3.526]
["bitfinex","ETHUSD",1763564909811,0.1978,3106.8,3105.1,3.41]
["bitfinex","ETHUSD",1763564910041,0.1978,3107.1,3105.2,1.30718357]
["bitfinex","ETHUSD",1763564910195,0.1978,3107.1,3104.9,3.33669815]
["bitfinex","ETHUSD",1763564910393,0.1978,3107.1,3105.0,3.41]
["bitfinex","ETHUSD",1763564910394,0.4797,3107.0,3105.0,3.41]
["bitfinex","ETHUSD",1763564910950,0.4789,3107.0,3105.0,3.41]
["bitfinex","ETHUSD",1763564911247,0.4789,3107.0,3104.9,0.116]
["bitfinex","ETHUSD",1763564911839,0.1978,3105.0,3102.4,3.22326751]
["bitfinex","ETHUSD",1763564912023,0.5049142,3104.1,3102.5,3.54553384]
["bitfinex","ETHUSD",1763564912198,0.5049142,3104.1,3102.5,0.32232675]
["bitfinex","ETHUSD",1763564912394,0.5049142,3104.1,3102.0,0.116]
["bitfinex","ETHUSD",1763564913007,0.9846142,3104.1,3102.0,6.87911807]
["bitfinex","ETHUSD",1763564913210,0.9846142,3104.1,3101.5,12.89698532]
["bitfinex","ETHUSD",1763564913211,0.9846142,3104.1,3101.5,6.44849266]
["bitfinex","ETHUSD",1763564913444,0.4797,3104.0,3101.6,0.116]
["bitfinex","ETHUSD",1763564913626,0.5034142,3104.1,3101.5,3.22424633]
["bitfinex","ETHUSD",1763564913826,0.1978,3107.6,3104.0,7.24281807]
["bitfinex","ETHUSD",1763564914026,0.1978,3107.6,3104.5,6.76311807]
["bitfinex","ETHUSD",1763564914027,0.6775,3107.6,3104.5,6.76311807]
["bitfinex","ETHUSD",1763564914226,0.6775,3107.6,3104.7,0.405504]
["bitfinex","ETHUSD",1763564914442,0.4797,3107.5,3104.6,0.12]
["bitfinex","ETHUSD",1763564914740,0.4797,3107.5,3104.1,0.90699264]
["bitfinex","ETHUSD",1763564914741,0.4797,3107.5,3104.7,0.12]
["bitfinex","ETHUSD",1763564914950,0.4797,3107.5,3104.8,0.72102547]
["bitfinex","ETHUSD",1763564915106,0.4797,3107.5,3105.0,0.405504]
["bitfinex","ETHUSD",1763564915444,0.4797,3107.5,3105.2,0.405504]
["bitfinex","ETHUSD",1763564915757,0.4797,3107.5,3105.5,0.405504]
["bitfinex","ETHUSD",1763564916427,0.4797,3107.5,3104.5,3.22108696]
["bitfinex","ETHUSD",1763564916428,0.1978,3105.6,3104.9,3.39551054]
["bitfinex","ETHUSD",1763564916613,0.1978,3105.6,3104.9,6.73622618]
["bitfinex","ETHUSD",1763564916811,0.1978,3106.5,3105.1,0.405504]
["bitfinex","ETHUSD",1763564917278,0.4797,3106.4,3105.1,0.405504]
["bitfinex","ETHUSD",1763564917427,0.4797,3106.4,3105.0,0.67362262]
["bitfinex","ETHUSD",1763564917632,0.4797,3106.4,3105.1,0.12]
["bitfinex","ETHUSD",1763564917838,0.4797,3106.4,3105.1,3.22048504]
["bitfinex","ETHUSD",1763564918160,0.4797,3106.4,3104.9,3.39548339]
["bitfinex","ETHUSD",1763564918161,0.4797,3106.4,3104.9,0.17480181]
["bitfinex","ETHUSD",1763564918326,0.4797,3106.4,3105.0,0.12]
["bitfinex","ETHUSD",1763564918527,0.4727,3107.1,3105.0,0.12]
["bitfinex","ETHUSD",1763564918728,0.4727,3107.5,3105.1,1.60340409]
["bitfinex","ETHUSD",1763564918940,0.4727,3107.5,3105.3,0.405504]
["bitfinex","ETHUSD",1763564919146,0.4727,3107.5,3105.5,0.405504]
["bitfinex","ETHUSD",1763564919315,0.4727,3107.5,3105.6,0.28563822]
["bitfinex","ETHUSD",1763564919653,0.4727,3107.5,3105.6,0.12]
["bitfinex","ETHUSD",1763564919839,0.4727,3107.5,3105.7,6.72543974]
["bitfinex","ETHUSD",1763564920014,0.4727,3107.5,3105.8,1.37569275]
["bitfinex","ETHUSD",1763564920221,0.4727,3107.5,3106.0,0.405504]
["bitfinex","ETHUSD",1763564920416,0.4727,3107.5,3106.2,0.405504]
["bitfinex","ETHUSD",1763564920616,0.4727,3107.5,3106.4,0.405504]
["bitfinex","ETHUSD",1763564920817,0.4727,3107.5,3106.5,0.28564478]
["bitfinex","ETHUSD",1763564921023,0.4727,3107.5,3106.1,0.12]
["bitfinex","ETHUSD",1763564921228,0.4727,3107.5,3106.2,0.28644285]
["bitfinex","ETHUSD",1763564921875,0.4727,3107.5,3106.3,3.21926407]
["bitfinex","ETHUSD",1763564922180,0.1978,3107.6,3106.5,0.405504]
["bitfinex","ETHUSD",1763564922341,0.4727,3108.0,3106.7,0.405504]
["bitfinex","ETHUSD",1763564922342,0.50523583,3107.5,3106.7,0.405504]
["bitfinex","ETHUSD",1763564922679,0.50523583,3107.5,3106.8,0.28644285]
["bitfinex","ETHUSD",1763564922973,0.50523583,3107.5,3105.2,0.90699264]
["bitfinex","ETHUSD",1763564922974,0.4727,3107.4,3104.0,3.22164948]
["bitfinex","ETHUSD",1763564923261,0.405504,3107.1,3104.1,0.60930755]
["bitfinex","ETHUSD",1763564923565,0.405504,3107.1,3104.2,0.2871426]
["bitfinex","ETHUSD",1763564923566,0.405504,3107.0,3104.2,0.2871426]
["bitfinex","ETHUSD",1763564923877,0.878204,3107.0,3104.2,3.50857363]
["bitfinex","ETHUSD",1763564924083,1.31249664,3106.5,3104.3,0.2871426]
["bitfinex","ETHUSD",1763564924229,1.31249664,3106.5,3103.8,3.22185707]
["bitfinex","ETHUSD",1763564924428,0.405504,3106.3,3103.9,0.62130393]
["bitfinex","ETHUSD",1763564924656,0.4727,3106.4,3102.6,0.12]
["bitfinex","ETHUSD",1763564924657,0.405504,3105.8,3102.6,0.12]
["bitfinex","ETHUSD",1763564924852,1.31249664,3105.3,3102.7,0.2873562]
["bitfinex","ETHUSD",1763564925062,0.405504,3105.2,3102.8,0.2873562]
["bitfinex","ETHUSD",1763564925235,1.077904,3105.2,3102.2,3.22351879]
["bitfinex","ETHUSD",1763564925441,1.077904,3105.2,3102.3,0.2871136]
["bitfinex","ETHUSD",1763564925645,0.4727,3105.1,3102.3,1.19410624]
["bitfinex","ETHUSD",1763564925988,0.90699264,3104.9,3102.4,0.2871136]
["bitfinex","ETHUSD",1763564926130,0.4727,3105.1,3101.6,3.22408608]
["bitfinex","ETHUSD",1763564926131,7.16862207,3104.8,3101.6,6.44828474]
["bitfinex","ETHUSD",1763564926330,7.16862207,3104.8,3101.7,0.94363294]
["bitfinex","ETHUSD",1763564926331,0.405504,3104.6,3101.7,0.94363294]
["bitfinex","ETHUSD",1763564926584,1.37969264,3104.7,3101.8,0.28680447]
["bitfinex","ETHUSD",1763564926729,0.4727,3104.6,3101.8,0.28680447]
["bitfinex","ETHUSD",1763564926933,0.3727,3104.6,3101.9,0.12]
["bitfinex","ETHUSD",1763564927180,0.90699264,3105.3,3102.1,0.405504]
["bitfinex","ETHUSD",1763564927343,0.90699264,3105.3,3102.3,0.405504]
["bitfinex","ETHUSD",1763564927545,0.90699264,3105.3,3102.4,0.28680447]
["bitfinex","ETHUSD",1763564927942,0.90699264,3105.3,3102.5,6.44641418]
["bitfinex","ETHUSD",1763564928158,6.76311807,3104.7,3102.3,0.405504]
["bitfinex","ETHUSD",1763564928370,0.1997,3105.2,3101.8,6.76311807]
["bitfinex","ETHUSD",1763564928589,0.1997,3105.2,3101.9,0.28638312]
["bitfinex","ETHUSD",1763564928755,0.1997,3105.2,3102.0,0.506504]
["bitfinex","ETHUSD",1763564929106,0.4727,3105.1,3102.5,1.31249664]
["bitfinex","ETHUSD",1763564929257,0.4727,3105.1,3102.7,0.405504]
["bitfinex","ETHUSD",1763564929458,0.4727,3105.1,3102.9,0.405504]
["bitfinex","ETHUSD",1763564929652,0.4727,3105.1,3103.0,0.28638312]
["bitfinex","ETHUSD",1763564929898,0.4727,3105.1,3103.1,0.28638312]
["bitfinex","ETHUSD",1763564930059,0.4727,3105.1,3103.2,0.28638312]
["bitfinex","ETHUSD",1763564930252,0.4727,3105.1,3103.3,0.3628967]
["bitfinex","ETHUSD",1763564931002,0.4727,3105.1,3102.4,0.12]
["bitfinex","ETHUSD",1763564931389,0.4727,3105.1,3102.5,0.38706873]
["bitfinex","ETHUSD",1763564931690,0.4727,3105.1,3102.9,0.405504]
["bitfinex","ETHUSD",1763564931891,0.4727,3105.1,3103.2,1.31249664]
["bitfinex","ETHUSD",1763564932092,0.4727,3105.1,3103.3,0.28606873]
["bitfinex","ETHUSD",1763564932321,0.4727,3105.1,3103.4,0.405504]
["bitfinex","ETHUSD",1763564932491,0.4727,3105.1,3103.3,0.405504]
["bitfinex","ETHUSD",1763564932793,0.4727,3105.1,3103.4,0.2858759]
["bitfinex","ETHUSD",1763564932959,0.4727,3105.1,3103.3,0.405504]
["bitfinex","ETHUSD",1763564933153,0.4727,3105.1,3103.4,0.28600235]
["bitfinex","ETHUSD",1763564933355,0.6724,3105.7,3103.5,0.405504]
["bitfinex","ETHUSD",1763564933594,0.4727,3105.6,3103.7,0.405504]
["bitfinex","ETHUSD",1763564933794,0.4727,3105.6,3103.9,0.405504]
["bitfinex","ETHUSD",1763564933972,0.4727,3105.6,3104.0,9.95074961]
["bitfinex","ETHUSD",1763564934169,0.4727,3105.6,3104.2,0.405504]
["bitfinex","ETHUSD",1763564934359,0.4727,3105.6,3104.4,0.405504]
["bitfinex","ETHUSD",1763564934565,0.4727,3105.6,3104.1,0.405504]
["bitfinex","ETHUSD",1763564934827,0.4727,3105.6,3104.2,0.97087915]
["bitfinex","ETHUSD",1763564934961,0.4727,3105.6,3104.2,0.6848803]
["bitfinex","ETHUSD",1763564935161,0.4727,3105.6,3104.3,0.405504]
["bitfinex","ETHUSD",1763564935466,0.4727,3105.6,3104.4,0.28613784]
["bitfinex","ETHUSD",1763564935664,0.50549023,3105.3,3104.3,0.405504]
["bitfinex","ETHUSD",1763564935860,0.50469023,3105.3,3104.3,3.22131335]
["bitfinex","ETHUSD",1763564936141,0.4727,3105.2,3104.4,0.28678034]
["bitfinex","ETHUSD",1763564936425,0.50469023,3105.3,3103.6,6.73307928]
["bitfinex","ETHUSD",1763564936577,0.97739023,3105.3,3103.8,0.405504]
["bitfinex","ETHUSD",1763564936779,0.97739023,3105.3,3103.9,0.28684449]
["bitfinex","ETHUSD",1763564936978,0.97739023,3105.3,3104.0,0.28684449]
["bitfinex","ETHUSD",1763564937202,0.97739023,3105.3,3104.1,0.28684449]
["bitfinex","ETHUSD",1763564937367,0.97739023,3105.3,3104.2,0.28684449]
["bitfinex","ETHUSD",1763564937567,0.97739023,3105.3,3102.6,6.4462064]
["bitfinex","ETHUSD",1763564937568,0.4727,3105.2,3102.6,6.4462064]
["bitfinex","ETHUSD",1763564937767,0.4727,3105.2,3102.9,0.90699264]
["bitfinex","ETHUSD",1763564938091,0.4727,3105.2,3103.1,6.44516772]
["bitfinex","ETHUSD",1763564938400,0.4727,3105.2,3103.2,0.28761119]
["bitfinex","ETHUSD",1763564938601,0.4727,3105.2,3103.3,0.28761119]
["bitfinex","ETHUSD",1763564938803,0.4727,3105.2,3103.4,0.28761119]
["bitfinex","ETHUSD",1763564939004,0.4727,3105.2,3103.5,0.28761119]
["bitfinex","ETHUSD",1763564939203,0.4727,3105.2,3103.6,0.28761119]
["bitfinex","ETHUSD",1763564939415,0.4727,3105.2,3103.7,0.28761119]
["bitfinex","ETHUSD",1763564939699,0.4727,3105.2,3103.8,0.28761119]
["bitfinex","ETHUSD",1763564939933,0.4727,3105.2,3103.9,0.28761119]
["bitfinex","ETHUSD",1763564940106,0.4727,3105.2,3104.0,0.35094086]
["bitfinex","ETHUSD",1763564940271,0.4727,3105.2,3104.1,0.28761119]
["bitfinex","ETHUSD",1763564940470,0.4727,3105.2,3103.3,6.44472521]
["bitfinex","ETHUSD",1763564940707,0.4727,3105.2,3103.5,0.405504]
["bitfinex","ETHUSD",1763564940881,0.50469023,3105.3,3103.7,0.405504]
["bitfinex","ETHUSD",1763564941081,0.50469023,3105.3,3103.9,0.405504]
["bitfinex","ETHUSD",1763564941290,0.50469023,3105.3,3104.0,0.28835964]
["bitfinex","ETHUSD",1763564941474,0.50469023,3105.3,3104.1,0.28835964]
["bitfinex","ETHUSD",1763564941675,0.50469023,3105.3,3104.2,0.28835964]
["bitfinex","ETHUSD",1763564941875,0.4727,3105.2,3104.3,0.28835964]
["bitfinex","ETHUSD",1763564942081,0.1997,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1763564942608,3.69311113,3105.2,3103.4,0.001]
["bitfinex","ETHUSD",1763564942609,0.1997,3104.3,3103.4,0.001]
["bitfinex","ETHUSD",1763564942938,0.4727,3104.8,3103.4,0.001]
["bitfinex","ETHUSD",1763564943236,0.4727,3104.8,3103.4,6.44554468]
["bitfinex","ETHUSD",1763564943517,0.4727,3104.8,3103.5,0.28821442]
["bitfinex","ETHUSD",1763564944483,1.31249664,3104.7,3103.4,0.001]
["bitfinex","ETHUSD",1763564944684,0.50580501,3104.5,3103.4,0.001]
["bitfinex","ETHUSD",1763564944933,0.4727,3104.7,3103.4,0.001]
["bitfinex","ETHUSD",1763564945086,0.4727,3104.7,3103.4,3.22325634]
["bitfinex","ETHUSD",1763564945434,0.6724,3105.7,3103.5,1.44571832]
["bitfinex","ETHUSD",1763564945732,0.1997,3106.1,3104.0,6.76311807]
["bitfinex","ETHUSD",1763564945883,0.1997,3106.1,3103.6,0.22]
["bitfinex","ETHUSD",1763564945884,0.1997,3106.1,3104.2,3.22144191]
["bitfinex","ETHUSD",1763564946082,0.4727,3106.0,3104.2,3.22144191]
["bitfinex","ETHUSD",1763564946283,0.4727,3106.0,3104.2,6.44288382]
["bitfinex","ETHUSD",1763564946513,0.4727,3106.0,3104.3,0.506504]
["bitfinex","ETHUSD",1763564946721,0.1997,3106.1,3104.5,0.405504]
["bitfinex","ETHUSD",1763564947104,0.1997,3106.1,3104.5,0.101]
["bitfinex","ETHUSD",1763564947307,0.1997,3106.1,3104.7,0.405504]
["bitfinex","ETHUSD",1763564947779,0.1997,3106.1,3104.6,0.22]
["bitfinex","ETHUSD",1763564947982,0.4688,3106.0,3103.9,0.101]
["bitfinex","ETHUSD",1763564948181,0.4688,3106.0,3104.2,0.405504]
["bitfinex","ETHUSD",1763564948602,0.4688,3106.0,3104.0,6.44329896]
["bitfinex","ETHUSD",1763564948834,0.4688,3106.0,3104.1,2.07982654]
["bitfinex","ETHUSD",1763564949011,0.003,3108.3,3104.1,2.07982654]
["bitfinex","ETHUSD",1763564949012,0.5054578,3105.6,3104.1,12.25294461]
["bitfinex","ETHUSD",1763564949183,0.4688,3106.5,3104.5,0.405504]
["bitfinex","ETHUSD",1763564949387,0.4688,3106.5,3104.7,0.405504]
["bitfinex","ETHUSD",1763564949820,0.4688,3106.5,3104.9,0.405504]
["bitfinex","ETHUSD",1763564950127,0.4688,3106.5,3105.0,6.44122382]
["bitfinex","ETHUSD",1763564950324,0.1949,3108.0,3105.9,6.76311807]
["bitfinex","ETHUSD",1763564950493,0.1949,3108.0,3106.0,0.524504]
["bitfinex","ETHUSD",1763564950823,0.6685,3107.9,3106.1,0.22]
["bitfinex","ETHUSD",1763564950989,0.6685,3107.9,3106.1,0.119]
["bitfinex","ETHUSD",1763564951591,0.4688,3107.8,3106.1,0.119]
["bitfinex","ETHUSD",1763564951986,0.4688,3107.8,3106.3,0.405504]
["bitfinex","ETHUSD",1763564952321,0.4688,3107.8,3106.4,0.68442394]
["bitfinex","ETHUSD",1763564952513,0.50516373,3107.5,3106.4,0.68442394]
["bitfinex","ETHUSD",1763564953021,0.50516373,3107.5,3106.2,6.43873542]
["bitfinex","ETHUSD",1763564953628,0.50516373,3107.5,3105.8,5.67540134]
["bitfinex","ETHUSD",1763564953629,0.4688,3107.4,3105.5,3.22009338]
["bitfinex","ETHUSD",1763564953936,0.4688,3107.4,3105.4,6.44034716]
["bitfinex","ETHUSD",1763564954319,0.4688,3107.4,3105.4,3.22015009]
["bitfinex","ETHUSD",1763564954529,0.50516373,3107.5,3106.0,5.67540134]
["bitfinex","ETHUSD",1763564954725,0.50516373,3107.5,3106.2,0.405504]
["bitfinex","ETHUSD",1763564954907,0.50516373,3107.5,3106.7,1.31249664]
["bitfinex","ETHUSD",1763564955151,0.50516373,3107.5,3107.4,0.506504]
["bitfinex","ETHUSD",1763564955337,0.003,3107.9,3107.5,0.405504]
["bitfinex","ETHUSD",1763564955535,0.5050256,3107.7,3107.5,0.625504]
["bitfinex","ETHUSD",1763564955788,0.003,3107.9,3107.6,0.506504]
["bitfinex","ETHUSD",1763564955932,0.6637,3110.2,3108.4,0.405504]
["bitfinex","ETHUSD",1763564956249,0.47307509,3109.0,3107.0,3.31350882]
["bitfinex","ETHUSD",1763564956456,0.47307509,3109.0,3107.5,0.405504]
["bitfinex","ETHUSD",1763564956457,0.00427509,3109.0,3107.5,0.405504]
["bitfinex","ETHUSD",1763564956640,0.00427509,3109.0,3108.0,0.405504]
["bitfinex","ETHUSD",1763564956974,0.00427509,3109.0,3108.6,0.405504]
["bitfinex","ETHUSD",1763564957184,0.00427509,3109.0,3108.8,0.405504]
["bitfinex","ETHUSD",1763564957490,0.00427509,3109.0,3108.9,0.095]
["bitfinex","ETHUSD",1763564957632,0.00427509,3109.0,3108.9,0.500504]
["bitfinex","ETHUSD",1763564957834,0.4688,3111.3,3108.9,0.500504]
["bitfinex","ETHUSD",1763564958135,0.4688,3111.3,3109.4,0.405504]
["bitfinex","ETHUSD",1763564958136,0.1949,3110.9,3109.4,0.405504]
["bitfinex","ETHUSD",1763564958349,0.4688,3111.3,3109.6,0.405504]
["bitfinex","ETHUSD",1763564958546,0.50464739,3110.6,3109.7,0.119]
["bitfinex","ETHUSD",1763564958827,0.50464739,3110.6,3108.8,0.093]
["bitfinex","ETHUSD",1763564958985,0.50464739,3110.6,3109.0,0.119]
["bitfinex","ETHUSD",1763564959290,0.97344739,3110.6,3108.0,0.093]
["bitfinex","ETHUSD",1763564959435,0.4688,3110.5,3107.7,0.119]
["bitfinex","ETHUSD",1763564959635,0.4688,3110.5,3107.7,0.77450418]
["bitfinex","ETHUSD",1763564959865,0.4688,3110.5,3107.4,0.101]
["bitfinex","ETHUSD",1763564959866,0.405504,3110.1,3107.4,0.101]
["bitfinex","ETHUSD",1763564960034,0.4688,3110.0,3107.8,5.67540134]
["bitfinex","ETHUSD",1763564960234,0.97344739,3110.6,3108.3,5.67540134]
["bitfinex","ETHUSD",1763564960455,0.97344739,3110.6,3108.4,1.43149664]
["bitfinex","ETHUSD",1763564960660,0.4688,3110.5,3108.4,0.498504]
["bitfinex","ETHUSD",1763564960974,0.468,3110.5,3108.6,1.31249664]
["bitfinex","ETHUSD",1763564961271,0.50464739,3110.6,3109.9,1.31249664]
["bitfinex","ETHUSD",1763564961472,8.88773429,3113.1,3109.2,0.119]
["bitfinex","ETHUSD",1763564961774,0.16812136,3113.5,3109.3,0.405504]
["bitfinex","ETHUSD",1763564961974,5.67540134,3113.3,3109.6,5.67540134]
["bitfinex","ETHUSD",1763564962138,5.67540134,3113.3,3109.5,0.405504]
["bitfinex","ETHUSD",1763564962471,1.64999745,3113.4,3109.4,12.20131042]
["bitfinex","ETHUSD",1763564962472,5.67540134,3113.4,3109.7,0.405504]
["bitfinex","ETHUSD",1763564962670,5.67540134,3112.8,3109.6,0.119]
["bitfinex","ETHUSD",1763564962859,0.4718,3111.2,3109.6,0.119]
["bitfinex","ETHUSD",1763564963065,0.4718,3111.2,3109.3,0.405504]
["bitfinex","ETHUSD",1763564963262,0.4718,3111.2,3108.2,5.67540134]
["bitfinex","ETHUSD",1763564963461,0.405504,3111.1,3107.7,0.119]
["bitfinex","ETHUSD",1763564963675,0.405504,3110.9,3107.7,0.77449875]
["bitfinex","ETHUSD",1763564963883,0.405504,3110.9,3107.7,0.119]
["bitfinex","ETHUSD",1763564964064,0.003,3111.2,3108.9,5.67540134]
["bitfinex","ETHUSD",1763564964275,0.4781,3110.8,3108.9,5.67540134]
["bitfinex","ETHUSD",1763564964577,0.50476644,3110.7,3108.7,0.119]
["bitfinex","ETHUSD",1763564964777,0.50476644,3110.7,3108.7,0.90699264]
["bitfinex","ETHUSD",1763564965077,0.4781,3110.6,3108.8,0.6701394]
["bitfinex","ETHUSD",1763564965481,0.50476644,3110.7,3109.8,5.67540134]
["bitfinex","ETHUSD",1763564965644,0.50476644,3110.7,3110.5,1.31249664]
["bitfinex","ETHUSD",1763564965848,0.003,3111.2,3110.7,0.405504]
["bitfinex","ETHUSD",1763564966051,0.003,3111.2,3111.1,0.405504]
["bitfinex","ETHUSD",1763564966396,0.003,3111.2,3110.6,3.33380863]
["bitfinex","ETHUSD",1763564966397,0.003,3111.2,3110.0,0.0938]
["bitfinex","ETHUSD",1763564966610,0.003,3111.2,3110.2,1.31249664]
["bitfinex","ETHUSD",1763564966758,0.003,3111.2,3111.1,0.405504]
["bitfinex","ETHUSD",1763564966958,0.003,3111.2,3111.1,0.119]
["bitfinex","ETHUSD",1763564967196,0.003,3111.2,3111.1,0.524504]
["bitfinex","ETHUSD",1763564967404,0.003,3111.2,3110.7,0.119]
["bitfinex","ETHUSD",1763564967563,0.4811,3111.2,3109.8,0.405504]
["bitfinex","ETHUSD",1763564967760,0.4811,3111.2,3109.7,1.02599264]
["bitfinex","ETHUSD",1763564967988,0.4811,3111.2,3109.9,6.43107494]
["bitfinex","ETHUSD",1763564968198,0.003,3111.2,3109.9,9.64661241]
["bitfinex","ETHUSD",1763564968400,0.003,3111.2,3110.3,0.405504]
["bitfinex","ETHUSD",1763564968602,0.003,3111.2,3110.2,0.90699264]
["bitfinex","ETHUSD",1763564968603,0.003,3111.2,3110.5,0.405504]
["bitfinex","ETHUSD",1763564969002,0.003,3111.2,3110.2,0.119]
["bitfinex","ETHUSD",1763564969179,0.50454911,3111.1,3110.3,0.405504]
["bitfinex","ETHUSD",1763564969375,0.003,3111.2,3110.3,0.405504]
["bitfinex","ETHUSD",1763564969575,0.003,3111.2,3110.2,0.58882013]
["bitfinex","ETHUSD",1763564969777,0.4781,3111.1,3108.9,0.0938]
["bitfinex","ETHUSD",1763564969966,0.4781,3111.1,3109.6,0.119]
["bitfinex","ETHUSD",1763564970164,0.4781,3111.1,3109.6,6.55069538]
["bitfinex","ETHUSD",1763564970465,0.194,3109.7,3108.3,3.21719267]
["bitfinex","ETHUSD",1763564970667,0.194,3109.7,3108.3,3.33619267]
["bitfinex","ETHUSD",1763564970999,0.4781,3109.6,3108.4,0.33361927]
["bitfinex","ETHUSD",1763564971395,0.194,3109.7,3108.5,5.67540134]
["bitfinex","ETHUSD",1763564971977,0.194,3109.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1763564972177,0.003,3111.2,3108.6,9.74444657]
["bitfinex","ETHUSD",1763564972178,0.194,3110.7,3108.6,9.74444657]
["bitfinex","ETHUSD",1763564972392,0.4781,3110.4,3109.1,5.67540134]
["bitfinex","ETHUSD",1763564972600,0.50472353,3110.2,3109.2,0.119]
["bitfinex","ETHUSD",1763564972805,0.50472353,3110.2,3109.3,0.03216157]
["bitfinex","ETHUSD",1763564973005,0.50472353,3110.2,3109.1,5.67540134]
["bitfinex","ETHUSD",1763564973223,0.50472353,3110.2,3108.8,0.405504]
["bitfinex","ETHUSD",1763564973381,0.50472353,3110.2,3107.3,0.119]
["bitfinex","ETHUSD",1763564973382,0.194,3109.2,3107.3,0.119]
["bitfinex","ETHUSD",1763564973586,0.4781,3110.1,3107.8,5.67540134]
["bitfinex","ETHUSD",1763564973770,0.4781,3110.0,3107.7,5.79440134]
["bitfinex","ETHUSD",1763564973971,0.4781,3110.0,3107.9,6.43521348]
["bitfinex","ETHUSD",1763564974302,0.4781,3110.0,3107.8,4.12466266]
["bitfinex","ETHUSD",1763564974504,0.4781,3110.0,3107.8,10.5600832]
["bitfinex","ETHUSD",1763564974706,0.4781,3110.0,3107.9,6.74330966]
["bitfinex","ETHUSD",1763564974880,0.50472353,3110.2,3108.5,5.67540134]
["bitfinex","ETHUSD",1763564975088,0.50472353,3110.2,3107.9,1.06790832]
["bitfinex","ETHUSD",1763564975272,0.4781,3110.1,3107.9,1.97490096]
["bitfinex","ETHUSD",1763564975472,0.4781,3110.1,3107.5,9.65406273]
["bitfinex","ETHUSD",1763564975906,0.4781,3110.1,3107.4,0.1948]
["bitfinex","ETHUSD",1763564976112,0.4781,3110.1,3107.4,6.63103747]
["bitfinex","ETHUSD",1763564976286,1.31249664,3110.0,3107.8,0.001]
["bitfinex","ETHUSD",1763564976484,0.405504,3109.8,3107.8,0.001]
["bitfinex","ETHUSD",1763564976691,0.194,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763564977077,0.6721,3107.9,3105.7,5.77020134]
["bitfinex","ETHUSD",1763564977280,0.6721,3107.9,3107.1,0.001]
["bitfinex","ETHUSD",1763564977503,0.4781,3107.8,3107.1,0.001]
["bitfinex","ETHUSD",1763564977910,0.4781,3107.8,3105.5,0.119]
["bitfinex","ETHUSD",1763564978112,0.4781,3107.8,3105.5,3.33906473]
["bitfinex","ETHUSD",1763564978320,0.4781,3107.8,3105.0,6.65600591]
["bitfinex","ETHUSD",1763564978622,0.4781,3107.8,3105.1,0.66560059]
["bitfinex","ETHUSD",1763564978824,0.405504,3107.5,3104.3,6.44267628]
["bitfinex","ETHUSD",1763564978998,1.31249664,3107.5,3104.4,0.119]
["bitfinex","ETHUSD",1763564979201,0.405504,3107.3,3104.4,0.119]
["bitfinex","ETHUSD",1763564979403,0.405504,3107.3,3104.2,3.22141939]
["bitfinex","ETHUSD",1763564979602,0.50549534,3106.6,3104.0,3.34062808]
["bitfinex","ETHUSD",1763564979926,0.50549534,3106.6,3103.2,0.0958]
["bitfinex","ETHUSD",1763564979927,0.405504,3106.5,3104.1,0.33406281]
["bitfinex","ETHUSD",1763564980218,0.405504,3106.5,3103.2,0.0958]
["bitfinex","ETHUSD",1763564980219,0.4856,3106.5,3103.4,6.44546652]
["bitfinex","ETHUSD",1763564980435,0.4856,3106.5,3103.5,5.67540134]
["bitfinex","ETHUSD",1763564981625,5.67540134,3105.8,3103.4,0.001]
["bitfinex","ETHUSD",1763564981827,0.90699264,3105.7,3103.4,0.001]
["bitfinex","ETHUSD",1763564981999,0.891104,3105.6,3103.4,0.001]
["bitfinex","ETHUSD",1763564982199,0.4856,3105.6,3103.4,0.001]
["bitfinex","ETHUSD",1763564982406,0.6718,3105.5,3103.4,0.001]
["bitfinex","ETHUSD",1763564983035,0.1862,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1763564983506,0.6718,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1763564983690,0.1862,3104.0,3103.4,0.001]
["bitfinex","ETHUSD",1763564984793,0.4856,3103.9,3103.4,0.001]
["bitfinex","ETHUSD",1763564985742,0.50567189,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1763564985913,0.50487189,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1763564988958,0.99047189,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1763564989311,0.4856,3103.7,3103.4,0.001]
["bitfinex","ETHUSD",1763564990643,0.50487189,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1763564991811,0.4856,3103.7,3103.4,0.001]
["bitfinex","ETHUSD",1763564992635,0.50487189,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1763564992854,0.4856,3103.7,3103.4,0.001]
["bitfinex","ETHUSD",1763564993445,0.4856,3104.4,3103.4,0.001]
["bitfinex","ETHUSD",1763564994527,0.002,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1763564994931,0.4856,3103.7,3103.4,0.001]
["bitfinex","ETHUSD",1763564996136,0.99136721,3103.7,3103.0,0.001]
["bitfinex","ETHUSD",1763564996331,0.99136721,3103.7,3101.8,0.0978]
["bitfinex","ETHUSD",1763564996569,0.50576721,3103.7,3102.2,0.90699264]
["bitfinex","ETHUSD",1763564996731,0.50576721,3103.7,3102.8,1.31249664]
["bitfinex","ETHUSD",1763564996930,0.50576721,3103.7,3103.0,1.31249664]
["bitfinex","ETHUSD",1763564997236,0.50576721,3103.7,3103.5,3.41]
["bitfinex","ETHUSD",1763564997436,0.002,3103.8,3103.6,3.815504]
["bitfinex","ETHUSD",1763564997756,0.002,3103.8,3103.7,4.72249664]
["bitfinex","ETHUSD",1763564997956,0.002,3103.8,3103.7,5.3142263]
["bitfinex","ETHUSD",1763564998158,0.002,3103.8,3103.7,8.53618718]
["bitfinex","ETHUSD",1763565000476,0.1862,3106.3,3104.5,3.41]
["bitfinex","ETHUSD",1763565000783,0.50546283,3104.4,3103.8,0.90699264]
["bitfinex","ETHUSD",1763565000935,0.4856,3105.9,3103.0,5.77320134]
["bitfinex","ETHUSD",1763565001278,0.50547167,3104.8,3103.1,0.57732013]
["bitfinex","ETHUSD",1763565001569,0.4856,3106.2,3103.2,3.41]
["bitfinex","ETHUSD",1763565001772,0.50540693,3104.8,3104.3,4.31699264]
["bitfinex","ETHUSD",1763565001946,0.50540693,3104.8,3104.7,9.49090534]
["bitfinex","ETHUSD",1763565002149,0.1862,3106.6,3105.1,0.405504]
["bitfinex","ETHUSD",1763565002364,0.1862,3106.6,3104.9,3.2206893]
["bitfinex","ETHUSD",1763565002365,0.50535868,3105.5,3105.2,1.34773397]
["bitfinex","ETHUSD",1763565002539,0.50535868,3105.5,3104.9,3.22069379]
["bitfinex","ETHUSD",1763565002540,0.4856,3106.3,3104.5,7.75475786]
["bitfinex","ETHUSD",1763565002740,0.5054319,3105.5,3104.4,5.67540134]
["bitfinex","ETHUSD",1763565002951,0.5054319,3105.5,3104.4,0.03221234]
["bitfinex","ETHUSD",1763565003172,0.4856,3105.8,3104.0,6.58239398]
["bitfinex","ETHUSD",1763565003500,0.50544395,3105.3,3104.1,1.94694071]
["bitfinex","ETHUSD",1763565003641,0.50544395,3105.3,3103.4,5.67540134]
["bitfinex","ETHUSD",1763565003840,0.50544395,3105.3,3103.1,0.57732013]
["bitfinex","ETHUSD",1763565003841,0.4856,3105.2,3103.1,3.79990399]
["bitfinex","ETHUSD",1763565004076,0.4856,3105.2,3103.1,7.02248785]
["bitfinex","ETHUSD",1763565004279,0.1862,3105.1,3103.1,0.57732013]
["bitfinex","ETHUSD",1763565004451,0.1862,3105.1,3102.2,3.22351879]
["bitfinex","ETHUSD",1763565004654,1.31249664,3104.9,3101.1,0.001]
["bitfinex","ETHUSD",1763565004976,0.1862,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1763565005344,0.4856,3101.4,3101.1,0.001]
["bitfinex","ETHUSD",1763565006042,0.1862,3101.9,3101.1,0.001]
["bitfinex","ETHUSD",1763565006539,0.4856,3101.8,3101.1,0.001]
["bitfinex","ETHUSD",1763565007081,5.67540134,3103.4,3101.1,0.001]
["bitfinex","ETHUSD",1763565007082,0.1862,3102.4,3101.1,0.001]
["bitfinex","ETHUSD",1763565007443,0.4856,3102.3,3101.1,0.001]
["bitfinex","ETHUSD",1763565007643,0.4856,3102.3,3099.1,0.2158]
["bitfinex","ETHUSD",1763565007644,0.405504,3102.2,3099.2,0.0988]
["bitfinex","ETHUSD",1763565007878,0.4856,3102.3,3099.3,0.33255432]
["bitfinex","ETHUSD",1763565008108,0.4719,3102.2,3099.4,6.45286184]
["bitfinex","ETHUSD",1763565008311,0.4719,3102.2,3099.5,0.90699264]
["bitfinex","ETHUSD",1763565008473,0.4719,3102.2,3099.3,3.55901241]
["bitfinex","ETHUSD",1763565008474,0.405504,3102.1,3099.3,0.33255432]
["bitfinex","ETHUSD",1763565008673,0.1836,3099.4,3097.7,0.0988]
["bitfinex","ETHUSD",1763565008879,0.1836,3099.4,3097.8,6.4561947]
["bitfinex","ETHUSD",1763565009071,0.4719,3099.3,3097.8,6.4561947]
["bitfinex","ETHUSD",1763565009274,0.4719,3099.3,3097.9,0.90699264]
["bitfinex","ETHUSD",1763565009472,0.4719,3099.3,3097.3,5.67540134]
["bitfinex","ETHUSD",1763565009473,0.4719,3099.3,3096.7,0.0988]
["bitfinex","ETHUSD",1763565009708,0.4719,3099.3,3096.4,6.5579138]
["bitfinex","ETHUSD",1763565009911,6.14730134,3099.3,3096.5,0.65579138]
["bitfinex","ETHUSD",1763565010212,6.14730134,3099.3,3096.7,0.90699264]
["bitfinex","ETHUSD",1763565010416,0.4719,3099.2,3096.8,0.03229139]
["bitfinex","ETHUSD",1763565010717,0.4711,3099.2,3097.0,5.67540134]
["bitfinex","ETHUSD",1763565010932,0.4711,3099.2,3096.7,0.0988]
["bitfinex","ETHUSD",1763565011214,0.4711,3099.2,3096.8,0.97868449]
["bitfinex","ETHUSD",1763565011399,0.50663204,3098.6,3096.8,0.97868449]
["bitfinex","ETHUSD",1763565011602,0.50663204,3098.6,3096.6,6.45869662]
["bitfinex","ETHUSD",1763565011988,0.50663204,3098.6,3096.0,0.0996]
["bitfinex","ETHUSD",1763565012178,0.50663204,3098.6,3096.1,3.22986983]
["bitfinex","ETHUSD",1763565012380,0.50663204,3098.6,3096.1,6.45973966]
["bitfinex","ETHUSD",1763565012782,0.4719,3098.5,3096.1,6.45973966]
["bitfinex","ETHUSD",1763565012990,0.4719,3098.5,3096.2,0.64597397]
["bitfinex","ETHUSD",1763565013220,0.4719,3098.5,3096.5,0.001]
["bitfinex","ETHUSD",1763565013786,0.1836,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763565014316,0.6555,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763565016022,0.6555,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1763565016195,0.4719,3096.5,3094.1,0.1016]
["bitfinex","ETHUSD",1763565016395,0.4719,3096.5,3094.2,0.03231853]
["bitfinex","ETHUSD",1763565016698,0.4719,3096.5,3094.3,0.405504]
["bitfinex","ETHUSD",1763565016901,0.4719,3096.5,3093.9,0.1026]
["bitfinex","ETHUSD",1763565017099,0.4719,3096.5,3093.7,0.1026]
["bitfinex","ETHUSD",1763565017322,0.4719,3096.5,3093.8,1.08260399]
["bitfinex","ETHUSD",1763565017536,0.4719,3096.5,3093.8,0.98000399]
["bitfinex","ETHUSD",1763565017836,0.405504,3096.3,3093.8,0.98000399]
["bitfinex","ETHUSD",1763565018014,0.4719,3096.2,3093.5,6.4651689]
["bitfinex","ETHUSD",1763565018213,0.4719,3096.2,3093.4,0.001]
["bitfinex","ETHUSD",1763565018214,6.79166188,3095.9,3093.4,3.23368895]
["bitfinex","ETHUSD",1763565018453,1.31249664,3095.8,3093.4,0.001]
["bitfinex","ETHUSD",1763565018603,0.4719,3095.7,3093.4,0.001]
["bitfinex","ETHUSD",1763565018955,0.4719,3095.7,3093.5,0.32337934]
["bitfinex","ETHUSD",1763565019445,0.4719,3095.7,3093.6,0.1026]
["bitfinex","ETHUSD",1763565019651,0.4719,3095.7,3093.6,0.508104]
["bitfinex","ETHUSD",1763565019853,0.1836,3095.8,3093.6,0.508104]
["bitfinex","ETHUSD",1763565020134,0.1836,3095.8,3093.5,0.32337934]
["bitfinex","ETHUSD",1763565020135,0.6555,3095.8,3093.8,0.405504]
["bitfinex","ETHUSD",1763565020430,0.6555,3095.8,3093.7,0.1026]
["bitfinex","ETHUSD",1763565020431,0.6555,3095.8,3094.1,0.405504]
["bitfinex","ETHUSD",1763565020941,0.4719,3095.7,3093.9,6.46433304]
["bitfinex","ETHUSD",1763565021144,0.4719,3095.7,3094.0,0.6464333]
["bitfinex","ETHUSD",1763565021353,0.4719,3096.2,3094.1,0.405504]
["bitfinex","ETHUSD",1763565021516,0.4719,3096.2,3094.2,0.1026]
["bitfinex","ETHUSD",1763565021831,0.50708705,3095.7,3094.3,0.405504]
["bitfinex","ETHUSD",1763565022041,0.4719,3096.2,3094.0,1.55342594]
["bitfinex","ETHUSD",1763565022248,0.1836,3096.6,3094.0,1.55342594]
["bitfinex","ETHUSD",1763565022249,0.4719,3096.1,3094.2,3.23185314]
["bitfinex","ETHUSD",1763565022563,6.79166188,3095.5,3092.8,0.1026]
["bitfinex","ETHUSD",1763565022766,0.1836,3094.1,3092.7,0.001]
["bitfinex","ETHUSD",1763565023204,0.4719,3094.0,3092.7,0.001]
["bitfinex","ETHUSD",1763565024888,0.50741191,3093.8,3092.7,0.001]
["bitfinex","ETHUSD",1763565025255,0.50741191,3093.8,3092.7,0.406504]
["bitfinex","ETHUSD",1763565025503,0.1849,3094.4,3092.7,0.406504]
["bitfinex","ETHUSD",1763565025777,0.4984,3095.0,3092.7,0.406504]
["bitfinex","ETHUSD",1763565025991,0.50725956,3094.9,3092.7,0.406504]
["bitfinex","ETHUSD",1763565026300,0.4984,3095.0,3093.3,9.69838035]
["bitfinex","ETHUSD",1763565026450,0.4984,3095.0,3093.4,1.01038844]
["bitfinex","ETHUSD",1763565026661,0.4984,3095.0,3093.4,0.03232688]
["bitfinex","ETHUSD",1763565026882,1.40539264,3095.0,3093.0,3.23410106]
["bitfinex","ETHUSD",1763565027099,1.40539264,3095.0,3093.0,0.001]
["bitfinex","ETHUSD",1763565027261,0.4984,3094.9,3093.0,9.70031175]
["bitfinex","ETHUSD",1763565027467,0.4984,3094.9,3093.0,12.93341876]
["bitfinex","ETHUSD",1763565027768,0.4984,3094.9,3093.2,0.405504]
["bitfinex","ETHUSD",1763565028171,6.79166188,3096.4,3093.2,0.405504]
["bitfinex","ETHUSD",1763565028371,0.50717029,3094.7,3094.2,0.405504]
["bitfinex","ETHUSD",1763565028595,0.50717029,3094.7,3094.4,0.405504]
["bitfinex","ETHUSD",1763565028959,0.50717029,3094.7,3094.0,0.405504]
["bitfinex","ETHUSD",1763565029172,0.50717029,3094.7,3093.9,0.405504]
["bitfinex","ETHUSD",1763565029402,0.50717029,3094.7,3094.3,1.31249664]
["bitfinex","ETHUSD",1763565029572,0.4984,3096.9,3094.5,0.405504]
["bitfinex","ETHUSD",1763565029880,0.5070568,3095.3,3094.5,0.405504]
["bitfinex","ETHUSD",1763565030082,0.4984,3096.9,3094.4,0.81041585]
["bitfinex","ETHUSD",1763565030325,0.4984,3096.8,3094.7,1.31249664]
["bitfinex","ETHUSD",1763565030485,0.4984,3097.3,3095.0,1.31249664]
["bitfinex","ETHUSD",1763565030813,0.1849,3097.4,3095.0,1.31249664]
["bitfinex","ETHUSD",1763565031022,6.79166188,3099.3,3095.6,1.31249664]
["bitfinex","ETHUSD",1763565031177,0.1849,3097.9,3095.8,0.405504]
["bitfinex","ETHUSD",1763565031519,0.1849,3097.9,3095.6,1.43149664]
["bitfinex","ETHUSD",1763565031520,0.4984,3097.8,3095.9,0.1036]
["bitfinex","ETHUSD",1763565032107,0.4984,3097.8,3095.7,0.405504]
["bitfinex","ETHUSD",1763565032308,0.4984,3097.8,3095.7,0.17180006]
["bitfinex","ETHUSD",1763565032517,0.4984,3097.8,3095.7,6.46056191]
["bitfinex","ETHUSD",1763565032679,0.002,3096.8,3095.5,0.405504]
["bitfinex","ETHUSD",1763565032996,0.002,3096.8,3095.5,1.41609664]
["bitfinex","ETHUSD",1763565033184,0.002,3096.8,3095.7,0.405504]
["bitfinex","ETHUSD",1763565033870,0.002,3096.8,3095.5,0.90699264]
["bitfinex","ETHUSD",1763565034097,0.002,3096.8,3095.6,0.73681221]
["bitfinex","ETHUSD",1763565034308,0.002,3096.8,3095.7,3.23028717]
["bitfinex","ETHUSD",1763565034684,0.4984,3096.7,3094.5,3.23147292]
["bitfinex","ETHUSD",1763565034897,0.4984,3096.7,3094.4,9.69493278]
["bitfinex","ETHUSD",1763565035270,0.4984,3096.7,3094.4,6.46328852]
["bitfinex","ETHUSD",1763565035476,0.4984,3096.7,3094.5,0.76028885]
["bitfinex","ETHUSD",1763565035672,0.4976,3096.7,3094.7,0.405504]
["bitfinex","ETHUSD",1763565036118,0.4976,3096.7,3094.9,0.405504]
["bitfinex","ETHUSD",1763565036485,0.4976,3096.7,3095.1,0.405504]
["bitfinex","ETHUSD",1763565036873,0.4976,3096.7,3095.0,3.23101777]
["bitfinex","ETHUSD",1763565037118,0.4976,3096.7,3095.1,0.32310178]
["bitfinex","ETHUSD",1763565037581,0.4976,3096.7,3095.2,0.405504]
["bitfinex","ETHUSD",1763565037785,0.002,3096.8,3095.2,0.509904]
["bitfinex","ETHUSD",1763565038104,0.002,3096.8,3095.4,0.405504]
["bitfinex","ETHUSD",1763565038494,0.002,3096.8,3095.6,0.405504]
["bitfinex","ETHUSD",1763565038674,0.002,3096.8,3095.7,1.34318875]
["bitfinex","ETHUSD",1763565038878,0.4837,3096.7,3095.7,1.34318875]
["bitfinex","ETHUSD",1763565039119,0.4837,3096.7,3095.1,3.55397465]
["bitfinex","ETHUSD",1763565039318,0.4837,3096.7,3095.1,10.01580139]
["bitfinex","ETHUSD",1763565039518,0.002,3096.8,3095.3,0.405504]
["bitfinex","ETHUSD",1763565039921,0.002,3096.8,3095.3,0.509904]
["bitfinex","ETHUSD",1763565040418,0.002,3096.8,3095.5,0.405504]
["bitfinex","ETHUSD",1763565040619,0.002,3096.8,3095.6,1.00973047]
["bitfinex","ETHUSD",1763565041119,0.50700985,3096.6,3095.6,1.00973047]
["bitfinex","ETHUSD",1763565041637,0.99070985,3096.6,3095.4,3.23060024]
["bitfinex","ETHUSD",1763565041839,0.99070985,3096.6,3095.4,6.46120048]
["bitfinex","ETHUSD",1763565042407,0.4837,3096.5,3095.1,0.32310178]
["bitfinex","ETHUSD",1763565042603,0.4837,3096.5,3095.1,3.23091337]
["bitfinex","ETHUSD",1763565042803,0.4837,3096.5,3095.1,9.69274011]
["bitfinex","ETHUSD",1763565043142,0.4837,3096.5,3095.1,6.46182674]
["bitfinex","ETHUSD",1763565043311,0.4837,3096.5,3094.9,0.90699264]
["bitfinex","ETHUSD",1763565043649,0.4837,3096.5,3094.8,3.23122657]
["bitfinex","ETHUSD",1763565043806,0.4837,3096.5,3094.9,0.32312266]
["bitfinex","ETHUSD",1763565044447,0.4837,3096.5,3095.0,6.46203554]
["bitfinex","ETHUSD",1763565044747,0.4837,3096.5,3094.9,3.5542271]
["bitfinex","ETHUSD",1763565045376,0.4837,3096.5,3094.9,0.32312266]
["bitfinex","ETHUSD",1763565045550,0.4837,3096.5,3094.3,3.23174869]
["bitfinex","ETHUSD",1763565045721,0.4837,3096.5,3094.4,1.31249664]
["bitfinex","ETHUSD",1763565045916,0.4837,3096.5,3094.4,0.405504]
["bitfinex","ETHUSD",1763565046117,0.4837,3096.5,3094.6,3.815504]
["bitfinex","ETHUSD",1763565046336,0.4837,3096.5,3094.6,0.405504]
["bitfinex","ETHUSD",1763565046647,0.4837,3096.5,3093.5,9.80207775]
["bitfinex","ETHUSD",1763565046940,0.1822,3096.4,3093.7,1.11692778]
["bitfinex","ETHUSD",1763565047140,0.48246215,3096.4,3093.7,1.11692778]
["bitfinex","ETHUSD",1763565047316,0.4837,3096.3,3093.8,3.5144]
["bitfinex","ETHUSD",1763565047507,0.4837,3096.3,3094.0,3.7332]
["bitfinex","ETHUSD",1763565047712,0.4837,3096.3,3094.4,0.405504]
["bitfinex","ETHUSD",1763565048041,0.4837,3096.3,3094.6,0.405504]
["bitfinex","ETHUSD",1763565048406,0.4837,3096.3,3094.7,6.46266196]
["bitfinex","ETHUSD",1763565048606,0.4837,3096.3,3094.5,0.47224966]
["bitfinex","ETHUSD",1763565048804,0.4837,3096.3,3094.1,3.23191897]
["bitfinex","ETHUSD",1763565049008,0.4837,3096.3,3094.2,0.405504]
["bitfinex","ETHUSD",1763565049430,0.4837,3096.3,3094.4,1.31249664]
["bitfinex","ETHUSD",1763565049649,0.4837,3096.3,3094.6,0.405504]
["bitfinex","ETHUSD",1763565050039,0.4837,3096.3,3094.9,0.001]
["bitfinex","ETHUSD",1763565050241,0.1822,3096.4,3095.1,0.405504]
["bitfinex","ETHUSD",1763565050467,0.6659,3096.4,3094.9,0.406504]
["bitfinex","ETHUSD",1763565050766,0.4837,3096.3,3094.9,0.001]
["bitfinex","ETHUSD",1763565051566,0.50717131,3096.0,3094.9,0.001]
["bitfinex","ETHUSD",1763565051771,0.30035498,3096.2,3094.9,0.001]
["bitfinex","ETHUSD",1763565052059,0.4837,3096.2,3094.9,0.001]
["bitfinex","ETHUSD",1763565053345,0.50718649,3095.9,3094.9,0.001]
["bitfinex","ETHUSD",1763565053786,0.4837,3095.8,3094.9,0.001]
["bitfinex","ETHUSD",1763565054069,0.6659,3096.4,3094.9,0.001]
["bitfinex","ETHUSD",1763565054434,0.50710547,3096.1,3094.9,9.69436648]
["bitfinex","ETHUSD",1763565054755,0.50710547,3096.1,3095.1,0.405504]
["bitfinex","ETHUSD",1763565054929,0.50710547,3096.1,3095.0,1.00998705]
["bitfinex","ETHUSD",1763565055362,0.99080547,3096.1,3094.9,0.001]
["bitfinex","ETHUSD",1763565055861,0.4837,3096.0,3094.9,0.001]
["bitfinex","ETHUSD",1763565057460,0.50710547,3096.1,3094.9,0.1054]
["bitfinex","ETHUSD",1763565057861,0.99080547,3096.1,3094.9,0.001]
["bitfinex","ETHUSD",1763565058252,0.50710547,3096.1,3095.0,0.1044]
["bitfinex","ETHUSD",1763565058440,0.50710547,3096.1,3094.9,0.001]
["bitfinex","ETHUSD",1763565058776,0.99080547,3096.1,3094.9,0.001]
["bitfinex","ETHUSD",1763565059277,0.4837,3096.0,3094.9,0.001]
["bitfinex","ETHUSD",1763565060755,0.4829,3096.0,3094.9,0.001]
["bitfinex","ETHUSD",1763565061369,0.50710547,3096.1,3095.0,0.1052]
["bitfinex","ETHUSD",1763565061847,0.50710547,3096.1,3094.9,0.001]
["bitfinex","ETHUSD",1763565062548,0.50710547,3096.1,3096.0,0.510704]
["bitfinex","ETHUSD",1763565062746,0.002,3096.8,3096.1,0.405504]
["bitfinex","ETHUSD",1763565062947,0.002,3096.8,3096.2,1.02006265]
["bitfinex","ETHUSD",1763565063262,0.002,3096.8,3096.0,3.33517416]
["bitfinex","ETHUSD",1763565063263,0.002,3096.8,3096.1,0.405504]
["bitfinex","ETHUSD",1763565063465,0.4837,3096.7,3095.5,0.1052]
["bitfinex","ETHUSD",1763565063680,0.002,3096.8,3095.6,0.405504]
["bitfinex","ETHUSD",1763565063858,0.002,3096.8,3095.5,0.1052]
["bitfinex","ETHUSD",1763565063859,0.4837,3096.7,3095.5,0.1052]
["bitfinex","ETHUSD",1763565064272,0.4837,3096.7,3095.5,3.33566126]
["bitfinex","ETHUSD",1763565064579,0.4837,3096.7,3095.6,0.65661964]
["bitfinex","ETHUSD",1763565064776,0.4837,3096.7,3095.6,3.88697057]
["bitfinex","ETHUSD",1763565064967,0.4837,3096.7,3095.6,0.65661964]
["bitfinex","ETHUSD",1763565065296,0.4837,3096.7,3095.0,6.56722886]
["bitfinex","ETHUSD",1763565065465,0.002,3096.8,3095.4,0.405504]
["bitfinex","ETHUSD",1763565065900,0.4837,3096.7,3095.4,0.405504]
["bitfinex","ETHUSD",1763565066101,0.50703994,3096.5,3095.8,6.79166188]
["bitfinex","ETHUSD",1763565066263,0.50703994,3096.5,3095.9,1.31249664]
["bitfinex","ETHUSD",1763565066468,0.002,3096.8,3096.5,1.31249664]
["bitfinex","ETHUSD",1763565066798,0.002,3096.8,3096.4,6.90866188]
["bitfinex","ETHUSD",1763565066998,0.002,3096.8,3096.5,6.9696092]
["bitfinex","ETHUSD",1763565067410,0.002,3096.8,3096.7,0.405504]
["bitfinex","ETHUSD",1763565067697,0.002,3096.8,3096.7,0.510704]
["bitfinex","ETHUSD",1763565067923,0.002,3096.8,3096.7,1.29836418]
["bitfinex","ETHUSD",1763565068419,0.002,3096.8,3096.7,0.78766018]
["bitfinex","ETHUSD",1763565068703,0.002,3096.8,3096.7,3.73994803]
["bitfinex","ETHUSD",1763565068919,0.002,3097.2,3096.7,11.10542873]
["bitfinex","ETHUSD",1763565069098,0.002,3097.2,3097.0,6.79166188]
["bitfinex","ETHUSD",1763565069302,0.002,3097.2,3097.1,0.1032]
["bitfinex","ETHUSD",1763565069484,0.002,3097.2,3097.1,0.79268619]
["bitfinex","ETHUSD",1763565069674,0.002,3097.2,3097.1,2.10518283]
["bitfinex","ETHUSD",1763565069880,0.002,3097.5,3097.2,0.405504]
["bitfinex","ETHUSD",1763565070099,0.4657,3099.6,3097.2,0.508704]
["bitfinex","ETHUSD",1763565070298,0.1822,3100.8,3097.1,1.59647883]
["bitfinex","ETHUSD",1763565070299,0.1988,3100.0,3098.9,6.79166188]
["bitfinex","ETHUSD",1763565070608,0.1988,3100.0,3099.0,0.67916619]
["bitfinex","ETHUSD",1763565070818,0.4657,3099.9,3098.4,0.405504]
["bitfinex","ETHUSD",1763565070972,0.4657,3099.9,3098.0,0.117]
["bitfinex","ETHUSD",1763565071178,0.4657,3099.9,3098.1,1.41269664]
["bitfinex","ETHUSD",1763565071505,0.1822,3100.8,3099.3,1.31249664]
["bitfinex","ETHUSD",1763565071724,0.1988,3102.1,3099.3,1.31249664]
["bitfinex","ETHUSD",1763565071725,0.50631802,3101.4,3099.9,0.405504]
["bitfinex","ETHUSD",1763565072036,0.1988,3102.1,3100.5,0.405504]
["bitfinex","ETHUSD",1763565072190,0.4657,3102.0,3100.5,0.405504]
["bitfinex","ETHUSD",1763565072392,0.4657,3102.0,3100.1,0.405504]
["bitfinex","ETHUSD",1763565072808,0.4657,3102.0,3100.2,15.37317511]
["bitfinex","ETHUSD",1763565073008,0.4657,3102.0,3100.3,0.405504]
["bitfinex","ETHUSD",1763565073212,0.4657,3102.0,3100.0,0.72973659]
["bitfinex","ETHUSD",1763565073408,0.4657,3102.0,3099.4,1.00719264]
["bitfinex","ETHUSD",1763565073601,0.4657,3102.0,3099.4,7.45995594]
["bitfinex","ETHUSD",1763565073923,0.4657,3102.0,3099.5,0.405504]
["bitfinex","ETHUSD",1763565074124,0.90699264,3101.9,3099.4,0.1002]
["bitfinex","ETHUSD",1763565074299,0.4657,3101.8,3098.9,0.1002]
["bitfinex","ETHUSD",1763565074500,0.4657,3101.8,3099.0,3.22684737]
["bitfinex","ETHUSD",1763565074707,0.4657,3101.8,3098.3,0.1002]
["bitfinex","ETHUSD",1763565074708,0.405504,3101.7,3098.5,0.1002]
["bitfinex","ETHUSD",1763565075039,7.00887673,3101.5,3097.8,3.32829278]
["bitfinex","ETHUSD",1763565075218,0.405504,3101.3,3097.8,3.32829278]
["bitfinex","ETHUSD",1763565075440,0.405504,3100.7,3097.4,5.69638009]
["bitfinex","ETHUSD",1763565075604,1.31249664,3100.2,3096.8,5.79658009]
["bitfinex","ETHUSD",1763565075800,1.31249664,3099.6,3096.8,0.1002]
["bitfinex","ETHUSD",1763565076107,1.31249664,3099.6,3096.5,3.346417]
["bitfinex","ETHUSD",1763565076420,0.4657,3099.5,3096.5,9.8053222]
["bitfinex","ETHUSD",1763565076623,0.4657,3099.5,3096.8,5.69638009]
["bitfinex","ETHUSD",1763565076799,0.4657,3099.5,3096.8,8.92548705]
["bitfinex","ETHUSD",1763565076998,0.4657,3099.5,3096.9,0.9927487]
["bitfinex","ETHUSD",1763565077244,0.4657,3099.5,3097.0,0.117]
["bitfinex","ETHUSD",1763565077595,0.4657,3099.5,3097.0,0.2172]
["bitfinex","ETHUSD",1763565077790,0.4657,3099.5,3097.1,0.405504]
["bitfinex","ETHUSD",1763565078032,0.4657,3099.5,3097.0,0.117]
["bitfinex","ETHUSD",1763565078388,0.4657,3099.5,3097.0,0.54086557]
["bitfinex","ETHUSD",1763565078592,0.4657,3099.5,3097.3,5.69638009]
["bitfinex","ETHUSD",1763565078788,0.4657,3099.5,3097.5,6.45682]
["bitfinex","ETHUSD",1763565079033,0.4657,3099.5,3097.6,1.31249664]
["bitfinex","ETHUSD",1763565079447,0.4657,3099.5,3097.6,1.42949664]
["bitfinex","ETHUSD",1763565079614,0.4657,3099.5,3097.8,0.405504]
["bitfinex","ETHUSD",1763565080166,0.4657,3099.5,3097.9,5.69638009]
["bitfinex","ETHUSD",1763565080346,0.4657,3099.5,3098.0,0.405504]
["bitfinex","ETHUSD",1763565080657,0.4657,3099.5,3097.7,1.12149266]
["bitfinex","ETHUSD",1763565080811,0.4657,3099.5,3097.8,6.4561947]
["bitfinex","ETHUSD",1763565081017,0.4657,3099.5,3098.0,0.405504]
["bitfinex","ETHUSD",1763565081515,0.4657,3099.5,3097.9,6.55434883]
["bitfinex","ETHUSD",1763565081853,0.4657,3099.5,3098.0,0.505704]
["bitfinex","ETHUSD",1763565082414,0.4657,3099.5,3097.9,0.75776874]
["bitfinex","ETHUSD",1763565082936,0.50653487,3099.2,3098.0,3.22788896]
["bitfinex","ETHUSD",1763565083139,0.50653487,3099.2,3098.0,6.85434369]
["bitfinex","ETHUSD",1763565083589,0.50653487,3099.2,3098.1,0.43778184]
["bitfinex","ETHUSD",1763565083792,0.50653487,3099.2,3098.7,0.405504]
["bitfinex","ETHUSD",1763565083951,0.50653487,3099.2,3098.9,0.405504]
["bitfinex","ETHUSD",1763565084343,0.50653487,3099.2,3099.1,0.405504]
["bitfinex","ETHUSD",1763565084855,0.50632353,3099.2,3098.9,0.405504]
["bitfinex","ETHUSD",1763565085042,0.50632353,3099.2,3098.9,6.85939814]
["bitfinex","ETHUSD",1763565085242,0.50632353,3099.2,3099.1,0.405504]
["bitfinex","ETHUSD",1763565085442,0.50632353,3099.2,3099.0,0.69753981]
["bitfinex","ETHUSD",1763565085656,0.50552353,3099.2,3099.0,0.69753981]
["bitfinex","ETHUSD",1763565086142,0.50552353,3099.2,3098.9,3.22685214]
["bitfinex","ETHUSD",1763565086337,0.50752353,3099.2,3098.8,6.57009129]
["bitfinex","ETHUSD",1763565086588,0.50752353,3099.2,3098.8,0.116]
["bitfinex","ETHUSD",1763565086736,0.50752353,3099.2,3098.4,3.22747224]
["bitfinex","ETHUSD",1763565086944,0.50752353,3099.2,3098.3,6.57111382]
["bitfinex","ETHUSD",1763565087254,0.50752353,3099.2,3098.4,0.65711138]
["bitfinex","ETHUSD",1763565087570,0.97562353,3099.2,3098.1,3.22769914]
["bitfinex","ETHUSD",1763565087767,0.97562353,3099.2,3098.1,6.45548391]
["bitfinex","ETHUSD",1763565088140,0.50752353,3099.2,3098.1,6.45548391]
["bitfinex","ETHUSD",1763565088344,0.50752353,3099.2,3098.2,0.1002]
["bitfinex","ETHUSD",1763565088543,0.50752353,3099.2,3098.6,5.69638009]
["bitfinex","ETHUSD",1763565088776,0.50752353,3099.2,3098.7,0.56963801]
["bitfinex","ETHUSD",1763565089155,0.50752353,3099.2,3098.7,7.02395755]
["bitfinex","ETHUSD",1763565090891,0.50752353,3099.2,3098.7,3.79679778]
["bitfinex","ETHUSD",1763565091096,0.50752353,3099.2,3098.7,7.02395755]
["bitfinex","ETHUSD",1763565091315,0.50752353,3099.2,3099.1,6.10188409]
["bitfinex","ETHUSD",1763565091595,0.002,3099.2,3099.1,6.8280725]
["bitfinex","ETHUSD",1763565092403,0.002,3099.2,3099.1,5.81238009]
["bitfinex","ETHUSD",1763565092905,0.002,3099.2,3098.5,5.69638009]
["bitfinex","ETHUSD",1763565093068,0.4701,3099.2,3098.1,3.22777407]
["bitfinex","ETHUSD",1763565093273,0.4701,3099.2,3098.1,6.45555884]
["bitfinex","ETHUSD",1763565093678,0.4701,3099.2,3098.1,9.68334361]
["bitfinex","ETHUSD",1763565093976,0.4701,3099.2,3098.2,1.00819094]
["bitfinex","ETHUSD",1763565094220,0.002,3099.2,3098.5,5.69638009]
["bitfinex","ETHUSD",1763565094994,0.1933,3098.6,3098.0,3.6263655]
["bitfinex","ETHUSD",1763565095167,0.97453022,3099.1,3098.0,6.45568869]
["bitfinex","ETHUSD",1763565095365,0.97453022,3099.1,3097.8,3.2280178]
["bitfinex","ETHUSD",1763565095670,0.50643022,3099.1,3097.7,3.22820156]
["bitfinex","ETHUSD",1763565096000,0.4681,3099.0,3097.8,0.405504]
["bitfinex","ETHUSD",1763565096302,0.50643022,3099.1,3098.3,0.405504]
["bitfinex","ETHUSD",1763565096505,0.50643022,3099.1,3098.3,0.521504]
["bitfinex","ETHUSD",1763565097008,0.50643022,3099.1,3099.0,3.22684737]
["bitfinex","ETHUSD",1763565097552,0.50643022,3099.1,3098.5,3.41]
["bitfinex","ETHUSD",1763565097553,0.50643022,3099.1,3098.3,6.6988909]
["bitfinex","ETHUSD",1763565097802,0.50643022,3099.1,3098.8,6.6988909]
["bitfinex","ETHUSD",1763565098605,0.4719,3099.0,3097.7,0.63514814]
["bitfinex","ETHUSD",1763565098968,0.4719,3099.0,3097.3,3.34457929]
["bitfinex","ETHUSD",1763565099170,0.4719,3099.0,3097.4,0.90521586]
["bitfinex","ETHUSD",1763565099788,0.4719,3099.0,3097.4,1.55363286]
["bitfinex","ETHUSD",1763565100002,0.1916,3097.5,3096.6,5.70757934]
["bitfinex","ETHUSD",1763565100160,0.4719,3099.0,3096.7,3.34516912]
["bitfinex","ETHUSD",1763565100363,0.1916,3098.0,3096.8,0.90699264]
["bitfinex","ETHUSD",1763565101060,0.4719,3098.3,3097.3,6.45723694]
["bitfinex","ETHUSD",1763565101989,0.1916,3098.4,3097.3,6.45723694]
["bitfinex","ETHUSD",1763565101990,0.1916,3098.4,3097.3,9.68585541]
["bitfinex","ETHUSD",1763565102289,0.6635,3098.4,3097.4,1.53934348]
["bitfinex","ETHUSD",1763565102793,0.50643022,3099.1,3098.3,5.70757934]
["bitfinex","ETHUSD",1763565103095,0.1916,3100.4,3099.1,11.17598312]
["bitfinex","ETHUSD",1763565103393,0.4719,3100.1,3099.2,6.45327826]
["bitfinex","ETHUSD",1763565103692,0.1916,3099.7,3098.9,3.22695149]
["bitfinex","ETHUSD",1763565103863,0.1916,3099.7,3098.9,6.45390298]
["bitfinex","ETHUSD",1763565104063,0.4719,3099.9,3098.9,9.68085447]
["bitfinex","ETHUSD",1763565104600,0.1916,3099.7,3098.9,0.65605016]
["bitfinex","ETHUSD",1763565104787,0.1916,3099.7,3098.8,6.45410873]
["bitfinex","ETHUSD",1763565104988,0.1916,3099.7,3098.8,8.04514996]
["bitfinex","ETHUSD",1763565105303,0.002,3099.2,3098.8,8.04514996]
["bitfinex","ETHUSD",1763565106196,0.002,3099.2,3098.8,11.27220559]
["bitfinex","ETHUSD",1763565106692,0.002,3099.2,3098.8,8.04514996]
["bitfinex","ETHUSD",1763565106893,0.002,3099.2,3098.7,5.70757934]
["bitfinex","ETHUSD",1763565106894,0.4739,3099.2,3098.4,7.36193712]
["bitfinex","ETHUSD",1763565107106,0.002,3099.2,3098.4,4.13446488]
["bitfinex","ETHUSD",1763565107400,0.002,3099.2,3098.4,10.58940936]
["bitfinex","ETHUSD",1763565107574,0.002,3099.2,3098.5,1.05894094]
["bitfinex","ETHUSD",1763565107773,0.002,3099.2,3098.5,1.71397728]
["bitfinex","ETHUSD",1763565108207,0.002,3099.2,3098.7,5.70757934]
["bitfinex","ETHUSD",1763565108384,0.002,3099.2,3098.8,0.405504]
["bitfinex","ETHUSD",1763565109208,0.002,3099.2,3098.9,6.45390298]
["bitfinex","ETHUSD",1763565109404,0.002,3099.2,3098.9,7.71060161]
["bitfinex","ETHUSD",1763565110517,0.002,3099.2,3098.9,4.48365012]
["bitfinex","ETHUSD",1763565110676,0.0012,3099.2,3098.9,3.22695149]
["bitfinex","ETHUSD",1763565111308,0.0012,3099.2,3098.8,6.4541021]
["bitfinex","ETHUSD",1763565111706,0.0012,3099.2,3098.8,3.22704647]
["bitfinex","ETHUSD",1763565112009,0.4719,3099.1,3098.6,6.45452784]
["bitfinex","ETHUSD",1763565112210,0.4719,3099.1,3098.6,7.27137835]
["bitfinex","ETHUSD",1763565112613,0.0012,3099.2,3098.6,7.27137835]
["bitfinex","ETHUSD",1763565113222,1.13198393,3101.9,3100.1,0.1002]
["bitfinex","ETHUSD",1763565113375,0.1916,3102.2,3101.2,5.70757934]
["bitfinex","ETHUSD",1763565113575,0.003,3102.4,3101.8,5.70757934]
["bitfinex","ETHUSD",1763565113795,0.003,3102.4,3101.9,0.405504]
["bitfinex","ETHUSD",1763565114083,0.4719,3102.3,3101.3,1.34619264]
["bitfinex","ETHUSD",1763565114302,0.4719,3102.3,3101.3,0.405504]
["bitfinex","ETHUSD",1763565115184,0.003,3102.4,3101.3,3.815504]
["bitfinex","ETHUSD",1763565115488,0.4719,3102.3,3101.4,3.22435029]
["bitfinex","ETHUSD",1763565115688,0.4719,3102.3,3101.2,0.116]
["bitfinex","ETHUSD",1763565116385,0.4719,3102.3,3101.2,3.3405457]
["bitfinex","ETHUSD",1763565116607,0.4719,3102.3,3101.2,3.2245457]
["bitfinex","ETHUSD",1763565117223,0.4719,3102.3,3100.9,3.22484042]
["bitfinex","ETHUSD",1763565117420,0.4719,3102.3,3101.0,0.37463444]
["bitfinex","ETHUSD",1763565117635,0.4719,3102.3,3100.8,3.3409496]
["bitfinex","ETHUSD",1763565117847,0.4719,3102.3,3100.8,3.34096524]
["bitfinex","ETHUSD",1763565118048,0.4719,3102.3,3100.8,0.116]
["bitfinex","ETHUSD",1763565118355,0.4719,3102.3,3100.4,0.116]
["bitfinex","ETHUSD",1763565118636,0.1916,3100.9,3100.1,7.08988826]
["bitfinex","ETHUSD",1763565118812,0.1916,3100.9,3100.2,0.70898883]
["bitfinex","ETHUSD",1763565119352,0.6635,3100.9,3100.1,0.63855202]
["bitfinex","ETHUSD",1763565119698,0.4719,3100.8,3099.9,3.22590014]
["bitfinex","ETHUSD",1763565119899,0.4719,3100.8,3099.9,6.45181065]
["bitfinex","ETHUSD",1763565120327,0.4719,3100.8,3099.8,0.2162]
["bitfinex","ETHUSD",1763565120328,0.4719,3100.8,3099.8,6.56801956]
["bitfinex","ETHUSD",1763565120947,0.1916,3100.9,3099.9,0.405504]
["bitfinex","ETHUSD",1763565121174,0.003,3102.4,3100.4,1.31249664]
["bitfinex","ETHUSD",1763565121380,0.4719,3102.3,3101.3,3.22445426]
["bitfinex","ETHUSD",1763565121531,0.003,3102.4,3101.3,3.22445426]
["bitfinex","ETHUSD",1763565121532,0.003,3102.4,3101.4,0.521504]
["bitfinex","ETHUSD",1763565121735,0.003,3102.4,3101.9,0.405504]
["bitfinex","ETHUSD",1763565121973,0.003,3102.4,3102.1,0.405504]
["bitfinex","ETHUSD",1763565122284,0.1916,3103.6,3102.1,0.405504]
["bitfinex","ETHUSD",1763565122428,0.4719,3104.0,3102.8,5.70757934]
["bitfinex","ETHUSD",1763565122630,0.4719,3104.0,3102.8,5.82357934]
["bitfinex","ETHUSD",1763565123140,0.4719,3103.6,3102.8,5.82357934]
["bitfinex","ETHUSD",1763565123455,0.1916,3103.1,3102.6,0.116]
["bitfinex","ETHUSD",1763565123960,0.1916,3103.1,3102.3,0.116]
["bitfinex","ETHUSD",1763565124170,0.1916,3104.4,3102.3,0.116]
["bitfinex","ETHUSD",1763565124171,0.1916,3104.4,3102.4,0.90215151]
["bitfinex","ETHUSD",1763565124369,0.6635,3103.1,3102.4,0.90215151]
["bitfinex","ETHUSD",1763565124531,0.6635,3103.1,3102.4,0.116]
["bitfinex","ETHUSD",1763565125226,0.64065248,3102.9,3101.9,1.05265758]
["bitfinex","ETHUSD",1763565125429,0.64065248,3102.9,3101.5,8.93179522]
["bitfinex","ETHUSD",1763565125681,0.4719,3102.8,3101.5,9.0477624]
["bitfinex","ETHUSD",1763565125840,0.4719,3102.8,3101.5,0.116]
["bitfinex","ETHUSD",1763565126449,0.1916,3101.6,3100.5,5.70757934]
["bitfinex","ETHUSD",1763565126657,0.4719,3102.8,3101.0,0.65528305]
["bitfinex","ETHUSD",1763565126835,0.4719,3102.7,3101.0,0.116]
["bitfinex","ETHUSD",1763565127041,0.4719,3102.7,3101.1,5.70757934]
["bitfinex","ETHUSD",1763565127451,0.4719,3102.7,3101.3,0.405504]
["bitfinex","ETHUSD",1763565127768,0.4719,3102.7,3101.5,0.405504]
["bitfinex","ETHUSD",1763565127953,0.4719,3102.7,3101.7,5.70757934]
["bitfinex","ETHUSD",1763565128268,0.4719,3102.7,3101.8,0.116]
["bitfinex","ETHUSD",1763565129070,0.1925,3101.9,3101.4,5.70757934]
["bitfinex","ETHUSD",1763565129233,0.1925,3101.9,3100.4,3.22531498]
["bitfinex","ETHUSD",1763565129433,0.1925,3100.4,3099.5,3.22632682]
["bitfinex","ETHUSD",1763565129750,0.1925,3100.4,3099.5,0.32263268]
["bitfinex","ETHUSD",1763565130070,0.50631394,3100.2,3099.0,8.93439723]
["bitfinex","ETHUSD",1763565130272,0.50631394,3100.2,3099.0,12.1612583]
["bitfinex","ETHUSD",1763565130472,0.50631394,3100.2,3099.6,5.70757934]
["bitfinex","ETHUSD",1763565130773,0.1925,3100.4,3099.6,5.70757934]
["bitfinex","ETHUSD",1763565131282,0.1925,3100.8,3099.7,0.116]
["bitfinex","ETHUSD",1763565131429,0.1925,3100.8,3099.9,6.45182102]
["bitfinex","ETHUSD",1763565131634,0.1925,3101.2,3100.2,5.70757934]
["bitfinex","ETHUSD",1763565131866,0.4707,3101.7,3100.3,0.14825494]
["bitfinex","ETHUSD",1763565132171,0.4707,3101.7,3100.4,0.405504]
["bitfinex","ETHUSD",1763565132554,0.1925,3101.9,3100.4,0.505704]
["bitfinex","ETHUSD",1763565132779,0.4707,3101.8,3100.4,0.405504]
["bitfinex","ETHUSD",1763565133449,0.4707,3101.8,3100.5,3.22528624]
["bitfinex","ETHUSD",1763565133837,0.50615437,3101.5,3100.4,3.93896706]
["bitfinex","ETHUSD",1763565134037,0.50615437,3101.5,3100.4,7.16435733]
["bitfinex","ETHUSD",1763565134246,0.97685437,3101.5,3100.4,7.16435733]
["bitfinex","ETHUSD",1763565134452,0.97685437,3101.5,3100.8,5.70757934]
["bitfinex","ETHUSD",1763565134453,0.50615437,3101.5,3100.8,5.70757934]
["bitfinex","ETHUSD",1763565134674,0.50615437,3101.5,3100.9,0.68675793]
["bitfinex","ETHUSD",1763565135184,0.50615437,3101.5,3100.9,0.116]
["bitfinex","ETHUSD",1763565135367,0.50615437,3101.5,3100.8,6.4499484]
["bitfinex","ETHUSD",1763565135731,0.50535437,3101.5,3100.8,3.2249742]
["bitfinex","ETHUSD",1763565135881,0.4707,3101.6,3100.8,6.4499484]
["bitfinex","ETHUSD",1763565136083,0.1925,3101.9,3100.7,0.405504]
["bitfinex","ETHUSD",1763565136254,0.4707,3101.7,3100.8,0.7174983]
["bitfinex","ETHUSD",1763565136639,0.1925,3101.9,3100.9,0.116]
["bitfinex","ETHUSD",1763565136857,0.6632,3101.9,3100.9,0.116]
["bitfinex","ETHUSD",1763565137569,0.6632,3101.9,3101.0,6.4495324]
["bitfinex","ETHUSD",1763565137739,0.6632,3101.9,3100.9,3.34087019]
["bitfinex","ETHUSD",1763565137940,0.6632,3101.9,3101.0,0.40583685]
["bitfinex","ETHUSD",1763565138576,0.1925,3102.3,3101.2,7.17498304]
["bitfinex","ETHUSD",1763565138748,0.1925,3102.3,3101.3,0.116]
["bitfinex","ETHUSD",1763565138936,0.50602615,3101.7,3101.3,0.116]
["bitfinex","ETHUSD",1763565139135,0.4707,3102.2,3101.4,0.6885479]
["bitfinex","ETHUSD",1763565139372,0.50601591,3101.7,3101.3,0.116]
["bitfinex","ETHUSD",1763565139598,0.50601591,3101.7,3101.0,0.40583685]
["bitfinex","ETHUSD",1763565139599,0.4707,3102.2,3101.0,0.116]
["bitfinex","ETHUSD",1763565139777,0.4707,3102.2,3101.0,6.56548681]
["bitfinex","ETHUSD",1763565139977,0.50606673,3101.7,3101.0,6.56548681]
["bitfinex","ETHUSD",1763565140180,0.50606673,3101.7,3101.0,3.34072061]
["bitfinex","ETHUSD",1763565140387,0.50606673,3101.7,3101.1,0.37462246]
["bitfinex","ETHUSD",1763565141491,0.50606673,3101.7,3101.2,6.44911646]
["bitfinex","ETHUSD",1763565142206,0.1925,3102.3,3101.2,6.44911646]
["bitfinex","ETHUSD",1763565142398,0.4707,3102.2,3101.2,6.44911646]
["bitfinex","ETHUSD",1763565142601,0.1925,3102.3,3101.2,6.44911646]
["bitfinex","ETHUSD",1763565142791,0.1925,3102.3,3101.4,0.405504]
["bitfinex","ETHUSD",1763565143302,0.1925,3102.3,3101.5,0.115]
["bitfinex","ETHUSD",1763565143603,0.1925,3102.3,3101.6,0.03224142]
["bitfinex","ETHUSD",1763565143776,0.6632,3102.3,3101.6,3.22414237]
["bitfinex","ETHUSD",1763565143978,0.4707,3102.7,3101.7,0.03224038]
["bitfinex","ETHUSD",1763565144299,0.50600534,3103.0,3102.1,0.405504]
["bitfinex","ETHUSD",1763565144678,0.50600534,3103.0,3102.2,0.1002]
["bitfinex","ETHUSD",1763565145071,0.50582586,3102.9,3102.2,0.1002]
["bitfinex","ETHUSD",1763565145590,0.50582586,3102.9,3102.2,0.76174825]
["bitfinex","ETHUSD",1763565145777,0.97062586,3102.9,3101.9,3.33883055]
["bitfinex","ETHUSD",1763565145968,0.97062586,3102.9,3102.0,0.405504]
["bitfinex","ETHUSD",1763565145969,0.50582586,3102.9,3102.0,0.405504]
["bitfinex","ETHUSD",1763565147367,0.4648,3102.8,3102.1,0.03223622]
["bitfinex","ETHUSD",1763565147569,0.4648,3102.8,3101.5,6.44849266]
["bitfinex","ETHUSD",1763565148375,0.4648,3102.8,3101.5,7.10883455]
["bitfinex","ETHUSD",1763565149898,0.4648,3102.8,3101.5,3.88455352]
["bitfinex","ETHUSD",1763565150101,0.4648,3102.8,3101.4,0.3232]
["bitfinex","ETHUSD",1763565150102,0.4648,3102.8,3101.4,3.22425082]
["bitfinex","ETHUSD",1763565150403,0.4648,3102.8,3101.4,3.88071292]
["bitfinex","ETHUSD",1763565150605,0.4648,3102.8,3101.4,7.10506321]
["bitfinex","ETHUSD",1763565150804,0.4648,3102.8,3101.4,0.6564621]
["bitfinex","ETHUSD",1763565150973,0.4648,3102.8,3101.3,6.56490852]
["bitfinex","ETHUSD",1763565151174,0.4648,3102.8,3101.4,0.0322435]
["bitfinex","ETHUSD",1763565151401,0.4648,3102.8,3101.3,6.56490852]
["bitfinex","ETHUSD",1763565151605,0.1802,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1763565151993,0.645,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1763565152575,0.1802,3101.8,3101.3,0.001]
["bitfinex","ETHUSD",1763565152814,0.645,3102.8,3101.4,0.520504]
["bitfinex","ETHUSD",1763565153181,0.4648,3102.7,3101.4,0.520504]
["bitfinex","ETHUSD",1763565153693,0.4648,3102.7,3101.5,3.22424633]
["bitfinex","ETHUSD",1763565154009,0.4648,3102.7,3101.3,0.64603244]
["bitfinex","ETHUSD",1763565154010,0.4648,3102.7,3101.3,0.001]
["bitfinex","ETHUSD",1763565154518,0.1802,3102.8,3101.3,0.001]
["bitfinex","ETHUSD",1763565154832,0.4648,3102.7,3101.4,1.02199264]
["bitfinex","ETHUSD",1763565154990,0.4648,3102.7,3101.5,1.74658173]
["bitfinex","ETHUSD",1763565155522,0.50592533,3102.5,3101.5,1.74658173]
["bitfinex","ETHUSD",1763565155732,0.4648,3102.7,3101.6,6.44828474]
["bitfinex","ETHUSD",1763565156283,0.1802,3102.8,3101.6,6.44828474]
["bitfinex","ETHUSD",1763565156489,0.4675,3102.7,3101.7,1.14190439]
["bitfinex","ETHUSD",1763565157194,0.4675,3102.7,3101.6,6.44828474]
["bitfinex","ETHUSD",1763565157525,0.4675,3102.7,3101.4,3.74482103]
["bitfinex","ETHUSD",1763565157526,0.4675,3102.7,3101.4,3.22434773]
["bitfinex","ETHUSD",1763565157732,0.4675,3102.7,3101.3,0.001]
["bitfinex","ETHUSD",1763565158388,1.81863618,3102.6,3099.9,3.22581463]
["bitfinex","ETHUSD",1763565158720,1.81863618,3102.6,3099.4,9.79429276]
["bitfinex","ETHUSD",1763565158721,0.5061548,3102.4,3099.4,9.79429276]
["bitfinex","ETHUSD",1763565158922,0.5061548,3102.4,3099.5,0.98954928]
["bitfinex","ETHUSD",1763565159122,0.4581,3102.3,3099.5,0.98954928]
["bitfinex","ETHUSD",1763565159710,0.4581,3102.3,3099.7,9.67835595]
["bitfinex","ETHUSD",1763565159923,0.4581,3102.3,3099.7,6.4522373]
["bitfinex","ETHUSD",1763565160126,0.4581,3102.3,3099.8,0.115]
["bitfinex","ETHUSD",1763565160327,0.4581,3102.3,3099.9,0.65672373]
["bitfinex","ETHUSD",1763565160512,1.36429264,3102.3,3099.9,0.65672373]
["bitfinex","ETHUSD",1763565160836,0.4573,3102.3,3099.9,0.65672373]
["bitfinex","ETHUSD",1763565161039,0.90699264,3102.2,3099.3,3.32771813]
["bitfinex","ETHUSD",1763565161240,0.405504,3102.1,3099.3,0.1012]
["bitfinex","ETHUSD",1763565161552,0.1857,3099.4,3098.9,0.001]
["bitfinex","ETHUSD",1763565162043,0.1857,3099.7,3098.9,0.001]
["bitfinex","ETHUSD",1763565162740,0.4581,3099.6,3098.9,0.001]
["bitfinex","ETHUSD",1763565169236,0.1857,3100.0,3098.9,0.103]
["bitfinex","ETHUSD",1763565169437,0.4581,3100.5,3098.9,0.103]
["bitfinex","ETHUSD",1763565169650,0.4581,3100.5,3098.9,0.001]
["bitfinex","ETHUSD",1763565171264,0.1857,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1763565171566,0.1857,3099.3,3098.9,0.001]
["bitfinex","ETHUSD",1763565171767,0.96463006,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1763565173627,0.96463006,3099.0,3098.5,0.001]
["bitfinex","ETHUSD",1763565173862,0.1857,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763565174365,0.6438,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763565175561,0.1857,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1763565175962,0.4581,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1763565176573,0.1857,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1763565176746,0.50653006,3099.0,3098.5,0.001]
["bitfinex","ETHUSD",1763565177397,0.6438,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1763565177556,0.6438,3098.9,3097.3,0.001]
["bitfinex","ETHUSD",1763565177892,0.1857,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763565178442,0.6438,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763565179368,0.1857,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763565179672,0.6438,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763565180240,1.15061176,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763565180441,0.50681176,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763565180671,0.1857,3097.7,3097.3,0.001]
["bitfinex","ETHUSD",1763565180979,0.4581,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763565183245,0.4581,3097.4,3096.9,0.001]
["bitfinex","ETHUSD",1763565183878,0.405504,3097.3,3096.9,0.001]
["bitfinex","ETHUSD",1763565184258,0.4581,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1763565185184,0.965094,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1763565185574,0.506994,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1763565187148,0.506994,3097.2,3096.9,0.1068]
["bitfinex","ETHUSD",1763565187349,0.506994,3097.2,3096.9,0.44040024]
["bitfinex","ETHUSD",1763565187569,0.506994,3097.2,3096.9,3.33582208]
["bitfinex","ETHUSD",1763565187785,0.506994,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1763565187968,1.0137815,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1763565189780,0.4686,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1763565189999,0.62066722,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1763565190491,0.36757806,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1763565190659,0.405504,3097.8,3096.9,0.001]
["bitfinex","ETHUSD",1763565190850,0.1857,3097.9,3096.9,0.001]
["bitfinex","ETHUSD",1763565192174,0.4686,3097.8,3096.9,0.001]
["bitfinex","ETHUSD",1763565193283,0.50692987,3097.6,3096.9,0.001]
["bitfinex","ETHUSD",1763565193490,0.4686,3097.5,3096.9,0.001]
["bitfinex","ETHUSD",1763565194208,0.50693022,3097.4,3096.1,0.00072]
["bitfinex","ETHUSD",1763565194372,0.97553022,3097.4,3096.1,0.32389883]
["bitfinex","ETHUSD",1763565194574,0.50693022,3097.4,3096.2,0.03229765]
["bitfinex","ETHUSD",1763565194788,0.50693022,3097.4,3096.4,6.70978315]
["bitfinex","ETHUSD",1763565195208,0.50693022,3097.4,3096.5,0.4184]
["bitfinex","ETHUSD",1763565196101,0.50693022,3097.4,3096.9,0.001]
["bitfinex","ETHUSD",1763565196923,0.50693022,3097.4,3096.9,0.4194]
["bitfinex","ETHUSD",1763565197216,0.50693022,3097.4,3096.9,0.001]
["bitfinex","ETHUSD",1763565197387,0.50693022,3097.4,3096.9,0.4194]
["bitfinex","ETHUSD",1763565197589,0.50693022,3097.4,3096.9,0.001]
["bitfinex","ETHUSD",1763565198116,0.50685377,3097.3,3096.9,0.001]
["bitfinex","ETHUSD",1763565198617,0.50685377,3097.3,3097.2,0.1186]
["bitfinex","ETHUSD",1763565199740,0.50685377,3097.3,3096.9,0.001]
["bitfinex","ETHUSD",1763565199910,0.50685377,3097.3,3097.2,0.1186]
["bitfinex","ETHUSD",1763565203248,0.50685377,3097.3,3097.2,0.537]
["bitfinex","ETHUSD",1763565203938,0.50685377,3097.3,3097.2,0.942504]
["bitfinex","ETHUSD",1763565204148,0.50685377,3097.3,3097.2,1.62510831]
["bitfinex","ETHUSD",1763565204465,0.002,3097.8,3097.2,0.537]
["bitfinex","ETHUSD",1763565204615,0.002,3097.8,3097.3,0.4184]
["bitfinex","ETHUSD",1763565205625,0.002,3097.8,3097.2,3.3472791]
["bitfinex","ETHUSD",1763565205626,0.002,3097.8,3097.2,0.1186]
["bitfinex","ETHUSD",1763565206250,0.002,3097.8,3097.2,3.34731654]
["bitfinex","ETHUSD",1763565206450,0.002,3097.8,3097.2,3.76571654]
["bitfinex","ETHUSD",1763565206760,0.002,3097.8,3097.3,0.69945247]
["bitfinex","ETHUSD",1763565206918,0.002,3097.8,3097.2,3.34731368]
["bitfinex","ETHUSD",1763565206919,0.002,3097.8,3097.2,0.1186]
["bitfinex","ETHUSD",1763565207316,0.50674262,3097.7,3096.9,0.001]
["bitfinex","ETHUSD",1763565208152,0.50674262,3097.7,3096.9,0.4194]
["bitfinex","ETHUSD",1763565208446,0.50674262,3097.7,3096.9,0.001]
["bitfinex","ETHUSD",1763565209724,0.98624262,3097.7,3096.9,0.001]
["bitfinex","ETHUSD",1763565210253,0.4795,3097.6,3096.9,0.001]
["bitfinex","ETHUSD",1763565210457,0.4787,3097.6,3096.9,0.001]
["bitfinex","ETHUSD",1763565212920,0.405504,3097.5,3096.9,0.001]
["bitfinex","ETHUSD",1763565213122,0.4795,3097.4,3096.9,0.001]
["bitfinex","ETHUSD",1763565215854,0.4815,3097.4,3096.9,0.001]
["bitfinex","ETHUSD",1763565216057,0.002,3097.4,3096.9,0.4202]
["bitfinex","ETHUSD",1763565216777,0.002,3097.4,3097.0,0.1583]
["bitfinex","ETHUSD",1763565217729,0.002,3097.4,3097.0,0.5775]
["bitfinex","ETHUSD",1763565218282,0.002,3097.4,3097.1,0.4192]
["bitfinex","ETHUSD",1763565218565,0.002,3097.4,3097.0,0.1583]
["bitfinex","ETHUSD",1763565218770,0.002,3097.4,3096.9,0.001]
["bitfinex","ETHUSD",1763565219126,0.002,3097.4,3097.0,0.4192]
["bitfinex","ETHUSD",1763565219329,0.50680827,3097.3,3097.0,0.4192]
["bitfinex","ETHUSD",1763565221052,0.50680827,3097.3,3097.1,0.36492221]
["bitfinex","ETHUSD",1763565221368,0.50680827,3097.3,3097.2,0.4192]
["bitfinex","ETHUSD",1763565221548,0.50680827,3097.3,3097.2,0.8384]
["bitfinex","ETHUSD",1763565221745,0.50680827,3097.3,3097.0,3.22889666]
["bitfinex","ETHUSD",1763565222064,0.50680827,3097.3,3096.9,0.001]
["bitfinex","ETHUSD",1763565223732,0.98960827,3097.3,3096.9,0.001]
["bitfinex","ETHUSD",1763565224146,0.4828,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1763565224466,0.50680827,3097.3,3096.9,0.001]
["bitfinex","ETHUSD",1763565224858,0.50680827,3097.3,3097.2,0.1583]
["bitfinex","ETHUSD",1763565225234,0.50680827,3097.3,3097.2,0.5775]
["bitfinex","ETHUSD",1763565225938,0.50680827,3097.3,3097.2,0.1583]
["bitfinex","ETHUSD",1763565226134,0.50680827,3097.3,3097.2,0.9967]
["bitfinex","ETHUSD",1763565226569,0.50680827,3097.3,3097.2,0.5775]
["bitfinex","ETHUSD",1763565226761,0.50680827,3097.3,3097.2,0.95812826]
["bitfinex","ETHUSD",1763565227275,0.50680827,3097.3,3096.9,0.001]
["bitfinex","ETHUSD",1763565227778,0.50680827,3097.3,3096.5,0.4202]
["bitfinex","ETHUSD",1763565227958,0.50680827,3097.3,3096.6,3.6485408]
["bitfinex","ETHUSD",1763565228164,0.50680827,3097.3,3096.6,0.4192]
["bitfinex","ETHUSD",1763565228540,0.50680827,3097.3,3096.5,3.23043716]
["bitfinex","ETHUSD",1763565228741,0.50680827,3097.3,3096.5,3.59540088]
["bitfinex","ETHUSD",1763565228941,0.50680827,3097.3,3096.5,0.36596372]
["bitfinex","ETHUSD",1763565229273,0.50680827,3097.3,3096.5,0.001]
["bitfinex","ETHUSD",1763565229439,0.50680827,3097.3,3096.5,3.23042577]
["bitfinex","ETHUSD",1763565229647,0.002,3097.4,3096.6,0.4192]
["bitfinex","ETHUSD",1763565230284,0.002,3097.4,3096.5,0.001]
["bitfinex","ETHUSD",1763565230699,0.4848,3097.4,3096.5,0.001]
["bitfinex","ETHUSD",1763565232259,0.002,3097.4,3096.5,0.32406225]
["bitfinex","ETHUSD",1763565232592,0.002,3097.4,3096.5,0.74326225]
["bitfinex","ETHUSD",1763565232783,0.002,3097.4,3096.5,0.4202]
["bitfinex","ETHUSD",1763565232989,0.50684882,3097.2,3096.5,0.001]
["bitfinex","ETHUSD",1763565233438,0.98964882,3097.2,3096.5,0.001]
["bitfinex","ETHUSD",1763565233754,0.1969,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763565234272,1.1577,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763565234455,0.1969,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763565234666,0.1969,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1763565235271,0.50684882,3097.2,3096.5,0.001]
["bitfinex","ETHUSD",1763565235473,0.50604882,3097.2,3096.5,0.001]
["bitfinex","ETHUSD",1763565235698,0.98884882,3097.2,3096.5,0.001]
["bitfinex","ETHUSD",1763565236178,0.50604882,3097.2,3096.5,0.001]
["bitfinex","ETHUSD",1763565237388,0.98884882,3097.2,3096.5,0.001]
["bitfinex","ETHUSD",1763565237590,0.6749,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763565237790,0.1969,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763565237956,0.98974458,3097.1,3096.5,0.001]
["bitfinex","ETHUSD",1763565238162,0.50694458,3097.1,3096.5,0.001]
["bitfinex","ETHUSD",1763565238774,0.6749,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763565239173,0.1969,3096.8,3096.5,0.001]
["bitfinex","ETHUSD",1763565239712,0.478,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763565240295,0.9608,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763565241016,0.50694458,3097.1,3096.5,0.001]
["bitfinex","ETHUSD",1763565241216,0.1969,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1763565241612,0.6797,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1763565242019,0.50694458,3097.1,3096.5,0.001]
["bitfinex","ETHUSD",1763565242734,0.50604882,3097.2,3096.5,0.4202]
["bitfinex","ETHUSD",1763565242883,0.002,3097.4,3096.5,0.4202]
["bitfinex","ETHUSD",1763565243229,0.002,3097.4,3096.5,0.001]
["bitfinex","ETHUSD",1763565243588,0.4848,3097.4,3096.5,0.001]
["bitfinex","ETHUSD",1763565245819,0.002,3097.4,3096.5,0.001]
["bitfinex","ETHUSD",1763565246025,0.4848,3097.4,3096.5,0.001]
["bitfinex","ETHUSD",1763565246223,0.50689749,3097.2,3096.5,0.001]
["bitfinex","ETHUSD",1763565246609,0.4828,3097.1,3096.5,0.001]
["bitfinex","ETHUSD",1763565247095,0.1969,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763565247292,0.1969,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1763565247704,0.4957,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1763565249235,0.4743,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763565249640,0.97,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763565250447,0.97,3096.6,3096.0,0.001]
["bitfinex","ETHUSD",1763565250448,0.3918,3096.3,3096.0,0.001]
["bitfinex","ETHUSD",1763565250618,0.4735,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763565251052,0.9692,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763565251918,0.4957,3096.5,3096.0,0.001]
["bitfinex","ETHUSD",1763565252441,0.1969,3097.0,3096.0,0.001]
["bitfinex","ETHUSD",1763565252669,0.6926,3097.0,3096.1,0.104]
["bitfinex","ETHUSD",1763565253020,0.4957,3096.9,3096.0,0.001]
["bitfinex","ETHUSD",1763565253322,0.4743,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763565253641,0.97,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763565254938,0.97,3096.1,3095.3,0.001]
["bitfinex","ETHUSD",1763565254939,0.6583,3095.4,3094.5,0.001]
["bitfinex","ETHUSD",1763565255273,1.09099264,3095.4,3094.5,0.001]
["bitfinex","ETHUSD",1763565255419,1.80819664,3095.3,3094.5,0.001]
["bitfinex","ETHUSD",1763565255620,0.184,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763565256026,0.6797,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763565256563,1.085204,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763565256859,1.18705965,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763565257564,0.6797,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763565258573,0.6297,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763565259066,1.509504,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763565259232,2.41649664,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1763565259432,1.31249664,3094.5,3093.0,0.001]
["bitfinex","ETHUSD",1763565259629,0.3912,3094.3,3093.0,0.001]
["bitfinex","ETHUSD",1763565259956,0.6575,3093.5,3093.0,0.001]
["bitfinex","ETHUSD",1763565260330,1.16421437,3093.5,3093.0,0.001]
["bitfinex","ETHUSD",1763565260527,0.50751437,3093.5,3093.1,0.0528]
["bitfinex","ETHUSD",1763565260930,0.50751437,3093.5,3093.4,0.475]
["bitfinex","ETHUSD",1763565261145,0.6297,3094.6,3093.4,0.949]
["bitfinex","ETHUSD",1763565261340,0.50743335,3094.2,3093.4,0.949]
["bitfinex","ETHUSD",1763565261541,0.50743335,3094.2,3093.5,0.89217875]
["bitfinex","ETHUSD",1763565261930,0.184,3094.9,3093.5,0.474]
["bitfinex","ETHUSD",1763565262248,0.4957,3094.8,3093.5,0.474]
["bitfinex","ETHUSD",1763565262449,0.4957,3094.8,3093.4,0.001]
["bitfinex","ETHUSD",1763565264548,0.50742524,3094.5,3093.4,0.001]
["bitfinex","ETHUSD",1763565264990,0.50743338,3094.3,3093.4,0.001]
["bitfinex","ETHUSD",1763565265852,1.00283338,3094.3,3093.4,0.001]
["bitfinex","ETHUSD",1763565266392,0.1855,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763565266680,0.4954,3094.2,3093.4,0.001]
["bitfinex","ETHUSD",1763565266869,0.1855,3093.8,3093.4,0.001]
["bitfinex","ETHUSD",1763565267181,0.4802,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763565267571,0.9756,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763565268587,0.1855,3093.8,3093.4,0.001]
["bitfinex","ETHUSD",1763565268784,0.1855,3094.0,3093.4,0.001]
["bitfinex","ETHUSD",1763565269160,0.4954,3093.9,3093.4,0.001]
["bitfinex","ETHUSD",1763565269392,0.4802,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763565269885,0.9756,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763565271453,0.9776,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763565271687,2.29009664,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763565272259,5.52268109,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763565272464,0.90699264,3093.4,3093.0,0.001]
["bitfinex","ETHUSD",1763565272668,0.3092,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763565273190,0.8046,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763565273902,0.4974,3093.5,3093.0,0.001]
["bitfinex","ETHUSD",1763565274069,0.4802,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763565274903,0.9756,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763565275424,1.4832078,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763565275927,0.9756,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763565276089,0.002,3093.5,3093.0,0.001]
["bitfinex","ETHUSD",1763565276290,0.4802,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763565276812,1.381104,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763565278036,1.48322747,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763565278585,2.79572411,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763565278693,2.39637797,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763565278898,119.999,3092.0,3091.4,0.001]
["bitfinex","ETHUSD",1763565279108,0.90699264,3091.9,3091.4,0.001]
["bitfinex","ETHUSD",1763565279306,0.90699264,3091.9,3091.4,0.476]
["bitfinex","ETHUSD",1763565279512,0.90699264,3091.9,3091.8,0.475]
["bitfinex","ETHUSD",1763565279731,0.90699264,3091.9,3091.8,0.95]
["bitfinex","ETHUSD",1763565279954,0.90699264,3091.9,3091.8,0.475]
["bitfinex","ETHUSD",1763565280458,119.999,3092.0,3091.8,0.95]
["bitfinex","ETHUSD",1763565280630,119.999,3092.0,3091.8,0.475]
["bitfinex","ETHUSD",1763565280962,119.999,3092.0,3091.9,0.95]
["bitfinex","ETHUSD",1763565284061,120.50660482,3092.0,3091.9,0.95]
["bitfinex","ETHUSD",1763565285228,120.50580482,3092.0,3091.9,0.95]
["bitfinex","ETHUSD",1763565285848,120.50580482,3092.0,3091.9,1.36843682]
["bitfinex","ETHUSD",1763565286048,120.49820482,3092.0,3091.9,5.00819807]
["bitfinex","ETHUSD",1763565286425,120.49820482,3092.0,3091.9,1.77394082]
["bitfinex","ETHUSD",1763565286645,120.49820482,3092.0,3091.9,1.355504]
["bitfinex","ETHUSD",1763565287165,106.91561459,3092.0,3091.9,14.86954312]
["bitfinex","ETHUSD",1763565287368,106.91561459,3092.0,3091.9,9.90022427]
["bitfinex","ETHUSD",1763565287556,106.91561459,3092.0,3091.9,6.66596702]
["bitfinex","ETHUSD",1763565287735,106.91561459,3092.0,3091.4,0.001]
["bitfinex","ETHUSD",1763565288065,0.1991,3091.9,3091.4,0.001]
["bitfinex","ETHUSD",1763565288457,110.19952507,3092.0,3091.4,0.001]
["bitfinex","ETHUSD",1763565288762,107.82260723,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1763565289389,108.33028702,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1763565289747,107.82260723,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1763565290764,108.76600723,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1763565292565,109.27373626,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1763565292755,108.33033626,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1763565293097,107.42334362,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1763565293252,106.91561459,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1763565293457,107.4232782,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1763565293683,106.91561459,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1763565297487,107.4232476,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1763565298687,107.4232476,3092.0,3091.2,0.330114]
["bitfinex","ETHUSD",1763565299160,107.4232476,3092.0,3091.0,3.23616302]
["bitfinex","ETHUSD",1763565299489,107.4232476,3092.0,3091.0,0.001]
["bitfinex","ETHUSD",1763565299672,107.4232476,3092.0,3091.1,0.115]
["bitfinex","ETHUSD",1763565300500,107.4232476,3092.0,3091.0,0.001]
["bitfinex","ETHUSD",1763565300704,107.4232476,3092.0,3091.0,0.406504]
["bitfinex","ETHUSD",1763565300854,107.4232476,3092.0,3091.0,0.001]
["bitfinex","ETHUSD",1763565301256,107.4232476,3092.0,3091.1,0.90699264]
["bitfinex","ETHUSD",1763565301456,107.4232476,3092.0,3091.2,0.405504]
["bitfinex","ETHUSD",1763565301655,107.4232476,3092.0,3091.5,1.31249664]
["bitfinex","ETHUSD",1763565302469,96.80614042,3092.0,3091.9,0.405504]
["bitfinex","ETHUSD",1763565302786,95.83207867,3092.0,3091.9,0.405504]
["bitfinex","ETHUSD",1763565302985,95.83207867,3092.0,3091.9,0.520504]
["bitfinex","ETHUSD",1763565303205,95.83207867,3092.0,3091.8,0.520504]
["bitfinex","ETHUSD",1763565303405,95.83207867,3092.0,3091.9,4.54675389]
["bitfinex","ETHUSD",1763565303755,95.83207867,3092.0,3091.9,4.14124989]
["bitfinex","ETHUSD",1763565304304,95.83207867,3092.0,3091.9,0.90699264]
["bitfinex","ETHUSD",1763565304709,95.83207867,3092.0,3091.9,1.31249664]
["bitfinex","ETHUSD",1763565305288,76.60364162,3092.0,3091.9,4.54675389]
["bitfinex","ETHUSD",1763565305490,76.5713001,3092.0,3091.9,11.53753576]
["bitfinex","ETHUSD",1763565305704,0.50739961,3092.7,3092.1,0.405504]
["bitfinex","ETHUSD",1763565306379,0.002,3093.4,3092.6,1.31249664]
["bitfinex","ETHUSD",1763565306578,0.002,3093.4,3093.3,8.18827851]
["bitfinex","ETHUSD",1763565306792,0.50926995,3093.8,3093.4,1.31249664]
["bitfinex","ETHUSD",1763565307092,0.002,3093.9,3093.6,1.31249664]
["bitfinex","ETHUSD",1763565307280,0.002,3093.9,3093.7,3.23237547]
["bitfinex","ETHUSD",1763565307481,0.002,3093.9,3093.8,1.31249664]
["bitfinex","ETHUSD",1763565309001,0.1991,3097.2,3093.9,0.405504]
["bitfinex","ETHUSD",1763565309212,0.4896,3096.3,3093.9,0.405504]
["bitfinex","ETHUSD",1763565309374,0.35550937,3095.9,3094.3,1.31249664]
["bitfinex","ETHUSD",1763565309576,0.35550937,3095.9,3094.5,0.405504]
["bitfinex","ETHUSD",1763565309805,0.35550937,3095.9,3094.3,0.90699264]
["bitfinex","ETHUSD",1763565310021,0.35550937,3095.9,3094.3,0.405504]
["bitfinex","ETHUSD",1763565310180,0.35550937,3095.9,3094.3,1.31249664]
["bitfinex","ETHUSD",1763565310181,0.16840937,3095.9,3094.3,1.31249664]
["bitfinex","ETHUSD",1763565310382,0.50708744,3095.6,3094.3,1.31249664]
["bitfinex","ETHUSD",1763565310918,0.50708744,3095.6,3094.9,1.31249664]
["bitfinex","ETHUSD",1763565311142,0.16840937,3095.9,3095.1,0.405504]
["bitfinex","ETHUSD",1763565311303,0.4896,3095.8,3094.1,0.90699264]
["bitfinex","ETHUSD",1763565311471,0.04037858,3095.7,3093.5,3.23258445]
["bitfinex","ETHUSD",1763565311672,0.04037858,3095.7,3093.6,0.115]
["bitfinex","ETHUSD",1763565312028,0.4896,3095.6,3092.9,3.23321154]
["bitfinex","ETHUSD",1763565312176,0.4896,3095.6,3093.0,0.115]
["bitfinex","ETHUSD",1763565312697,0.44588519,3095.5,3093.0,0.115]
["bitfinex","ETHUSD",1763565312911,1.31249664,3095.2,3092.0,3.23415265]
["bitfinex","ETHUSD",1763565313120,0.405504,3095.0,3092.1,0.115]
["bitfinex","ETHUSD",1763565313324,0.405504,3095.0,3092.3,0.90699264]
["bitfinex","ETHUSD",1763565313615,0.71628902,3094.9,3092.3,0.90699264]
["bitfinex","ETHUSD",1763565313800,0.50737379,3094.7,3092.4,0.405504]
["bitfinex","ETHUSD",1763565314001,0.04039294,3094.6,3092.4,0.405504]
["bitfinex","ETHUSD",1763565314190,0.52999294,3094.6,3092.3,0.90699264]
["bitfinex","ETHUSD",1763565314505,0.50738299,3094.2,3092.3,0.90699264]
["bitfinex","ETHUSD",1763565314706,0.50738299,3094.2,3092.4,0.405504]
["bitfinex","ETHUSD",1763565314904,0.52999946,3094.1,3092.3,0.65757989]
["bitfinex","ETHUSD",1763565315101,0.52999946,3094.1,3092.3,1.56457253]
["bitfinex","ETHUSD",1763565315298,0.50738299,3094.2,3092.1,0.115]
["bitfinex","ETHUSD",1763565315299,0.50738299,3094.2,3092.4,6.46746862]
["bitfinex","ETHUSD",1763565315496,0.4896,3094.1,3092.5,0.90699264]
["bitfinex","ETHUSD",1763565315706,0.52999946,3094.1,3092.5,0.90699264]
["bitfinex","ETHUSD",1763565316010,0.4896,3094.1,3092.5,0.90699264]
["bitfinex","ETHUSD",1763565316209,0.4896,3094.1,3092.3,0.90699264]
["bitfinex","ETHUSD",1763565316788,0.4896,3094.1,3092.4,0.405504]
["bitfinex","ETHUSD",1763565317605,0.4896,3094.1,3092.6,0.405504]
["bitfinex","ETHUSD",1763565317808,0.4896,3094.1,3092.1,0.66131329]
["bitfinex","ETHUSD",1763565318015,0.4896,3094.1,3091.9,0.001]
["bitfinex","ETHUSD",1763565318016,1.39659264,3094.1,3091.9,0.001]
["bitfinex","ETHUSD",1763565318217,1.2726768,3094.0,3091.9,0.001]
["bitfinex","ETHUSD",1763565318420,1.7622768,3094.0,3091.9,0.001]
["bitfinex","ETHUSD",1763565318623,0.6759,3093.9,3091.9,0.001]
["bitfinex","ETHUSD",1763565318786,0.6759,3093.9,3091.9,3.23524111]
["bitfinex","ETHUSD",1763565318988,0.4896,3093.8,3092.0,0.405504]
["bitfinex","ETHUSD",1763565319718,0.4896,3093.8,3092.1,1.3285189]
["bitfinex","ETHUSD",1763565319899,0.4896,3093.8,3092.1,1.32851785]
["bitfinex","ETHUSD",1763565320096,0.4896,3093.8,3092.1,1.31249664]
["bitfinex","ETHUSD",1763565320310,0.4896,3093.8,3091.9,0.001]
["bitfinex","ETHUSD",1763565320620,0.4896,3093.8,3092.0,0.90699264]
["bitfinex","ETHUSD",1763565320918,0.4896,3093.8,3092.1,0.405504]
["bitfinex","ETHUSD",1763565321498,0.4896,3093.8,3092.3,1.31249664]
["bitfinex","ETHUSD",1763565323120,0.1863,3093.9,3092.3,8.03985084]
["bitfinex","ETHUSD",1763565323488,0.1863,3093.9,3092.5,1.31249664]
["bitfinex","ETHUSD",1763565323701,0.99698299,3094.2,3092.5,1.31249664]
["bitfinex","ETHUSD",1763565323904,0.99698299,3094.2,3092.5,1.42649664]
["bitfinex","ETHUSD",1763565324102,0.50738299,3094.2,3092.5,1.42649664]
["bitfinex","ETHUSD",1763565324302,0.4896,3094.5,3092.5,1.42649664]
["bitfinex","ETHUSD",1763565325333,0.04039555,3094.4,3092.5,1.42649664]
["bitfinex","ETHUSD",1763565325836,0.4948,3094.3,3092.7,1.31249664]
["bitfinex","ETHUSD",1763565326036,0.4948,3094.3,3092.7,0.405504]
["bitfinex","ETHUSD",1763565326198,0.04039816,3094.2,3092.4,0.90699264]
["bitfinex","ETHUSD",1763565326399,0.04039816,3094.2,3092.1,0.90699264]
["bitfinex","ETHUSD",1763565326604,0.4948,3094.1,3092.0,3.23515265]
["bitfinex","ETHUSD",1763565326839,0.04040077,3094.0,3092.0,6.4693053]
["bitfinex","ETHUSD",1763565327038,0.4948,3094.1,3092.1,0.90699264]
["bitfinex","ETHUSD",1763565327213,0.1979,3093.9,3092.2,0.405504]
["bitfinex","ETHUSD",1763565327536,0.70533975,3093.9,3092.2,0.519504]
["bitfinex","ETHUSD",1763565327840,0.50743805,3093.5,3092.4,1.31249664]
["bitfinex","ETHUSD",1763565328424,0.50743805,3093.5,3092.5,0.01601914]
["bitfinex","ETHUSD",1763565328623,0.50743805,3093.5,3093.0,1.31249664]
["bitfinex","ETHUSD",1763565328829,0.6811,3094.9,3093.2,0.405504]
["bitfinex","ETHUSD",1763565329025,0.5072435,3093.5,3093.2,0.405504]
["bitfinex","ETHUSD",1763565329226,0.5072435,3093.5,3093.0,0.90699264]
["bitfinex","ETHUSD",1763565329412,0.1979,3093.9,3093.0,0.405504]
["bitfinex","ETHUSD",1763565329613,0.1979,3093.9,3093.1,3.23300248]
["bitfinex","ETHUSD",1763565329803,0.1979,3093.9,3093.3,0.405504]
["bitfinex","ETHUSD",1763565330001,0.1863,3094.9,3093.3,0.405504]
["bitfinex","ETHUSD",1763565330204,0.4948,3094.8,3093.3,0.405504]
["bitfinex","ETHUSD",1763565331245,0.04039163,3094.7,3093.3,0.405504]
["bitfinex","ETHUSD",1763565331561,0.04039294,3094.6,3093.0,0.405504]
["bitfinex","ETHUSD",1763565331857,0.53519163,3094.7,3092.7,3.23342063]
["bitfinex","ETHUSD",1763565332021,0.5073783,3094.3,3092.9,0.405504]
["bitfinex","ETHUSD",1763565332224,0.4948,3094.2,3092.9,0.405504]
["bitfinex","ETHUSD",1763565332561,0.4948,3094.2,3092.7,0.90699264]
["bitfinex","ETHUSD",1763565332861,0.4948,3094.2,3092.8,0.405504]
["bitfinex","ETHUSD",1763565333865,0.4948,3094.2,3092.8,3.63875473]
["bitfinex","ETHUSD",1763565334161,0.4948,3094.2,3092.8,0.405504]
["bitfinex","ETHUSD",1763565334352,0.04039946,3094.1,3092.5,1.31249664]
["bitfinex","ETHUSD",1763565334748,0.4948,3094.1,3092.5,1.31249664]
["bitfinex","ETHUSD",1763565334977,0.5073783,3094.3,3093.2,1.31249664]
["bitfinex","ETHUSD",1763565335131,0.4948,3094.7,3093.2,1.42649664]
["bitfinex","ETHUSD",1763565335326,0.1979,3094.6,3093.3,0.0009]
["bitfinex","ETHUSD",1763565336328,0.1979,3094.6,3093.1,0.405504]
["bitfinex","ETHUSD",1763565336751,0.04039424,3094.5,3092.3,0.0009]
["bitfinex","ETHUSD",1763565336955,0.94738688,3094.5,3092.0,0.1159]
["bitfinex","ETHUSD",1763565337148,0.43767277,3094.4,3092.0,0.1159]
["bitfinex","ETHUSD",1763565337350,0.04039685,3094.3,3092.0,0.1159]
["bitfinex","ETHUSD",1763565337550,0.4948,3094.2,3092.0,0.1159]
["bitfinex","ETHUSD",1763565337751,0.9473921,3094.1,3092.1,0.405504]
["bitfinex","ETHUSD",1763565337952,7.41136246,3094.1,3092.0,0.001]
["bitfinex","ETHUSD",1763565338161,2.16850889,3094.0,3092.0,0.001]
["bitfinex","ETHUSD",1763565338363,0.04040208,3093.9,3092.0,0.001]
["bitfinex","ETHUSD",1763565338539,0.50752676,3093.6,3092.0,0.001]
["bitfinex","ETHUSD",1763565338745,0.4709,3093.5,3092.0,0.001]
["bitfinex","ETHUSD",1763565339358,0.50756755,3093.2,3092.0,0.001]
["bitfinex","ETHUSD",1763565340031,0.4709,3093.2,3092.0,0.001]
["bitfinex","ETHUSD",1763565341236,0.50752676,3093.6,3092.1,0.0009]
["bitfinex","ETHUSD",1763565341436,0.4709,3093.5,3092.1,0.0009]
["bitfinex","ETHUSD",1763565343289,0.4709,3093.5,3092.0,0.001]
["bitfinex","ETHUSD",1763565343631,0.4709,3093.5,3092.0,0.0019]
["bitfinex","ETHUSD",1763565343872,0.50751013,3093.3,3092.0,0.0019]
["bitfinex","ETHUSD",1763565344976,0.50751013,3093.3,3091.8,1.26539664]
["bitfinex","ETHUSD",1763565345696,0.50752676,3093.6,3092.4,0.90699264]
["bitfinex","ETHUSD",1763565345835,0.4709,3094.3,3092.7,0.90699264]
["bitfinex","ETHUSD",1763565346036,0.50741262,3093.9,3092.7,0.90699264]
["bitfinex","ETHUSD",1763565346261,0.4709,3094.3,3092.0,0.114]
["bitfinex","ETHUSD",1763565346262,0.04040338,3093.8,3092.0,0.114]
["bitfinex","ETHUSD",1763565346465,0.1896,3093.8,3092.0,0.114]
["bitfinex","ETHUSD",1763565346666,0.51130469,3093.7,3091.7,3.89486468]
["bitfinex","ETHUSD",1763565346896,0.51130469,3093.7,3091.7,7.12933115]
["bitfinex","ETHUSD",1763565346897,0.4709,3093.7,3091.7,7.12933115]
["bitfinex","ETHUSD",1763565347215,0.04040599,3093.6,3091.8,0.405504]
["bitfinex","ETHUSD",1763565347377,0.4709,3093.7,3091.8,1.31249664]
["bitfinex","ETHUSD",1763565347581,0.4709,3093.6,3091.8,8.03985084]
["bitfinex","ETHUSD",1763565347780,0.1896,3093.8,3091.9,0.42153044]
["bitfinex","ETHUSD",1763565348018,0.1896,3093.8,3092.1,1.31249664]
["bitfinex","ETHUSD",1763565348222,0.1896,3093.8,3092.3,0.405504]
["bitfinex","ETHUSD",1763565348513,0.4709,3094.4,3092.3,11.44385084]
["bitfinex","ETHUSD",1763565348717,0.1896,3093.9,3092.3,11.44385084]
["bitfinex","ETHUSD",1763565349009,0.69700513,3093.9,3092.3,11.44385084]
["bitfinex","ETHUSD",1763565349565,1.01482215,3093.9,3092.3,11.44385084]
["bitfinex","ETHUSD",1763565349769,0.69701702,3093.9,3092.3,11.44385084]
["bitfinex","ETHUSD",1763565350016,0.4709,3093.8,3092.3,17.91151627]
["bitfinex","ETHUSD",1763565350191,0.69701702,3093.9,3092.3,17.91151627]
["bitfinex","ETHUSD",1763565350380,1.16791702,3093.9,3092.3,17.91151627]
["bitfinex","ETHUSD",1763565350580,1.16791702,3093.9,3092.3,7.78016207]
["bitfinex","ETHUSD",1763565350890,0.6605,3093.9,3092.3,4.54632318]
["bitfinex","ETHUSD",1763565351292,0.4709,3093.8,3092.4,0.90699264]
["bitfinex","ETHUSD",1763565351614,0.4709,3093.8,3092.3,0.405504]
["bitfinex","ETHUSD",1763565351786,0.4709,3093.8,3092.4,0.90699264]
["bitfinex","ETHUSD",1763565351981,0.4709,3093.8,3092.6,1.31249664]
["bitfinex","ETHUSD",1763565352209,0.4709,3093.8,3092.6,0.405504]
["bitfinex","ETHUSD",1763565353208,0.50745015,3093.6,3092.5,0.405504]
["bitfinex","ETHUSD",1763565353969,0.50745015,3093.6,3092.7,1.31249664]
["bitfinex","ETHUSD",1763565354174,0.50745015,3093.6,3092.9,1.31249664]
["bitfinex","ETHUSD",1763565355104,0.50745015,3093.6,3092.9,0.405504]
["bitfinex","ETHUSD",1763565355319,0.97835015,3093.6,3092.5,3.233623]
["bitfinex","ETHUSD",1763565355477,0.97835015,3093.6,3092.5,6.46725274]
["bitfinex","ETHUSD",1763565355677,0.50745015,3093.6,3092.6,0.90699264]
["bitfinex","ETHUSD",1763565356009,0.97835015,3093.6,3092.7,0.405504]
["bitfinex","ETHUSD",1763565356316,0.97835015,3093.6,3092.6,1.31249664]
["bitfinex","ETHUSD",1763565356618,0.50745015,3093.6,3092.6,1.31249664]
["bitfinex","ETHUSD",1763565356776,0.50745015,3093.6,3092.7,0.405504]
["bitfinex","ETHUSD",1763565357316,0.97835015,3093.6,3092.7,0.405504]
["bitfinex","ETHUSD",1763565357612,0.97835015,3093.6,3092.6,1.31249664]
["bitfinex","ETHUSD",1763565357988,0.97835015,3093.6,3092.7,0.405504]
["bitfinex","ETHUSD",1763565358308,0.50745015,3093.6,3092.7,6.87231338]
["bitfinex","ETHUSD",1763565358807,0.50745015,3093.6,3092.7,3.63889275]
["bitfinex","ETHUSD",1763565358990,0.50745015,3093.6,3092.7,6.87231338]
["bitfinex","ETHUSD",1763565359580,0.46497197,3093.6,3092.8,4.31099264]
["bitfinex","ETHUSD",1763565359915,0.1896,3094.9,3093.8,0.90699264]
["bitfinex","ETHUSD",1763565360110,0.1896,3094.9,3094.0,0.405504]
["bitfinex","ETHUSD",1763565360315,0.002,3094.2,3094.0,3.63755685]
["bitfinex","ETHUSD",1763565360679,0.002,3094.2,3094.1,0.0016]
["bitfinex","ETHUSD",1763565361114,0.002,3094.2,3094.1,1.04700023]
["bitfinex","ETHUSD",1763565361338,0.002,3094.2,3094.1,0.519504]
["bitfinex","ETHUSD",1763565361623,0.002,3094.2,3093.7,0.405504]
["bitfinex","ETHUSD",1763565361849,0.002,3094.2,3094.1,0.0008]
["bitfinex","ETHUSD",1763565362132,0.002,3094.2,3094.1,4.65925423]
["bitfinex","ETHUSD",1763565362628,0.002,3094.2,3094.1,4.66005423]
["bitfinex","ETHUSD",1763565362790,0.002,3094.2,3094.1,11.38740843]
["bitfinex","ETHUSD",1763565362992,0.002,3094.2,3094.1,1.31329664]
["bitfinex","ETHUSD",1763565363226,0.002,3094.2,3094.1,1.42649664]
["bitfinex","ETHUSD",1763565364228,0.002,3094.2,3094.1,0.0008]
["bitfinex","ETHUSD",1763565364823,0.002,3094.2,3093.9,0.405504]
["bitfinex","ETHUSD",1763565365014,0.002,3094.2,3094.1,0.0008]
["bitfinex","ETHUSD",1763565365431,0.002,3094.2,3094.1,0.0016]
["bitfinex","ETHUSD",1763565365692,0.002,3094.2,3094.1,1.31409664]
["bitfinex","ETHUSD",1763565366138,0.002,3094.2,3094.1,4.54605423]
["bitfinex","ETHUSD",1763565366288,0.002,3094.5,3094.1,11.02595512]
["bitfinex","ETHUSD",1763565366493,0.002,3094.5,3094.4,0.0008]
["bitfinex","ETHUSD",1763565366716,0.002,3094.5,3094.4,4.71809664]
["bitfinex","ETHUSD",1763565367101,0.002,3095.9,3094.5,4.71649664]
["bitfinex","ETHUSD",1763565367331,0.002,3095.9,3095.8,0.0008]
["bitfinex","ETHUSD",1763565367504,0.002,3095.9,3095.8,0.520304]
["bitfinex","ETHUSD",1763565367697,0.002,3095.9,3095.8,0.521104]
["bitfinex","ETHUSD",1763565368097,0.002,3095.9,3095.8,4.65747946]
["bitfinex","ETHUSD",1763565368297,0.002,3096.3,3095.9,0.405504]
["bitfinex","ETHUSD",1763565368537,0.002,3096.3,3096.2,8.03985084]
["bitfinex","ETHUSD",1763565368740,0.002,3096.3,3096.2,8.15385084]
["bitfinex","ETHUSD",1763565368900,0.002,3096.3,3096.2,8.15465084]
["bitfinex","ETHUSD",1763565369230,0.002,3096.3,3096.2,8.04065084]
["bitfinex","ETHUSD",1763565369394,0.002,3096.3,3096.2,8.15465084]
["bitfinex","ETHUSD",1763565370196,0.002,3096.3,3096.2,4.54226215]
["bitfinex","ETHUSD",1763565370502,0.002,3096.3,3096.2,4.65706215]
["bitfinex","ETHUSD",1763565371142,0.002,3096.3,3096.2,5.31562441]
["bitfinex","ETHUSD",1763565371649,0.002,3097.4,3096.3,1.31249664]
["bitfinex","ETHUSD",1763565371794,0.002,3097.4,3096.5,0.405504]
["bitfinex","ETHUSD",1763565371993,0.002,3097.4,3096.5,0.1148]
["bitfinex","ETHUSD",1763565372227,0.002,3097.4,3096.5,3.7497566]
["bitfinex","ETHUSD",1763565372428,0.002,3097.4,3096.5,4.65754924]
["bitfinex","ETHUSD",1763565372935,0.002,3097.4,3097.1,1.31249664]
["bitfinex","ETHUSD",1763565373107,0.002,3097.4,3097.2,0.114]
["bitfinex","ETHUSD",1763565373315,0.002,3097.4,3097.3,0.114]
["bitfinex","ETHUSD",1763565373707,0.002,3097.4,3097.3,0.519504]
["bitfinex","ETHUSD",1763565375145,0.9501,3097.4,3096.5,3.22937552]
["bitfinex","ETHUSD",1763565375362,0.9501,3097.4,3096.0,3.22993123]
["bitfinex","ETHUSD",1763565375363,0.6604,3096.6,3096.0,3.22993123]
["bitfinex","ETHUSD",1763565375669,0.1811,3096.6,3096.2,0.114]
["bitfinex","ETHUSD",1763565375814,0.6499,3096.6,3096.3,0.114]
["bitfinex","ETHUSD",1763565376149,0.50685539,3096.6,3096.3,0.114]
["bitfinex","ETHUSD",1763565376513,0.50685539,3096.6,3096.3,1.02099264]
["bitfinex","ETHUSD",1763565376929,0.50685539,3096.6,3096.4,0.405504]
["bitfinex","ETHUSD",1763565377632,0.50885539,3096.6,3096.4,0.405504]
["bitfinex","ETHUSD",1763565378654,0.9481,3096.5,3096.3,0.405504]
["bitfinex","ETHUSD",1763565378860,0.50885539,3096.6,3096.3,0.405504]
["bitfinex","ETHUSD",1763565378861,0.50885539,3096.6,3096.4,0.114]
["bitfinex","ETHUSD",1763565379013,0.002,3096.6,3096.4,0.114]
["bitfinex","ETHUSD",1763565379209,0.002,3096.6,3096.3,1.31249664]
["bitfinex","ETHUSD",1763565379414,0.002,3096.6,3096.4,0.114]
["bitfinex","ETHUSD",1763565379867,0.9481,3096.5,3094.5,0.0008]
["bitfinex","ETHUSD",1763565380077,0.9481,3096.4,3094.0,0.001]
["bitfinex","ETHUSD",1763565380279,0.4688,3096.4,3094.0,0.001]
["bitfinex","ETHUSD",1763565380487,0.1811,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1763565380684,0.1811,3094.1,3093.7,0.001]
["bitfinex","ETHUSD",1763565380841,0.4688,3094.0,3093.7,0.001]
["bitfinex","ETHUSD",1763565381246,0.4688,3094.0,3093.4,0.001]
["bitfinex","ETHUSD",1763565382355,0.50731161,3093.9,3093.4,0.001]
["bitfinex","ETHUSD",1763565382878,0.4188,3093.8,3093.4,0.001]
["bitfinex","ETHUSD",1763565383686,0.1811,3095.0,3093.6,0.405504]
["bitfinex","ETHUSD",1763565384168,0.50717481,3094.4,3093.8,0.405504]
["bitfinex","ETHUSD",1763565384548,0.50717481,3094.4,3094.0,0.405504]
["bitfinex","ETHUSD",1763565384982,0.4995,3094.3,3093.9,0.405504]
["bitfinex","ETHUSD",1763565385285,0.4987,3094.3,3093.7,0.405504]
["bitfinex","ETHUSD",1763565385588,0.50717481,3094.4,3093.7,1.31249664]
["bitfinex","ETHUSD",1763565386159,0.50717481,3094.4,3093.9,0.405504]
["bitfinex","ETHUSD",1763565386549,0.50717481,3094.4,3094.1,0.405504]
["bitfinex","ETHUSD",1763565387179,0.50717481,3094.4,3093.9,0.405504]
["bitfinex","ETHUSD",1763565387384,1.00667481,3094.4,3094.1,0.405504]
["bitfinex","ETHUSD",1763565387595,1.00667481,3094.4,3093.4,0.001]
["bitfinex","ETHUSD",1763565387796,1.00667481,3094.4,3093.4,3.23368544]
["bitfinex","ETHUSD",1763565387797,0.4995,3094.3,3093.4,3.23368544]
["bitfinex","ETHUSD",1763565387981,0.4995,3094.3,3093.5,0.405504]
["bitfinex","ETHUSD",1763565388185,0.4995,3094.3,3093.4,0.001]
["bitfinex","ETHUSD",1763565388855,0.4995,3094.7,3093.4,0.001]
["bitfinex","ETHUSD",1763565389496,0.4995,3094.7,3093.5,0.114]
["bitfinex","ETHUSD",1763565390472,0.1811,3095.0,3093.9,1.31249664]
["bitfinex","ETHUSD",1763565390797,0.1951,3095.3,3094.1,0.405504]
["bitfinex","ETHUSD",1763565391001,0.1811,3096.0,3094.2,6.9331068]
["bitfinex","ETHUSD",1763565391326,0.6806,3096.0,3094.3,0.519504]
["bitfinex","ETHUSD",1763565391666,0.4995,3095.9,3094.3,0.519504]
["bitfinex","ETHUSD",1763565391863,0.04037728,3095.8,3093.8,6.46454198]
["bitfinex","ETHUSD",1763565392077,0.53987598,3095.9,3094.0,0.405504]
["bitfinex","ETHUSD",1763565392262,0.1811,3096.0,3094.1,0.114]
["bitfinex","ETHUSD",1763565392263,0.4995,3095.8,3094.1,0.114]
["bitfinex","ETHUSD",1763565392490,0.4995,3095.8,3094.3,1.31249664]
["bitfinex","ETHUSD",1763565392673,1.00662244,3095.8,3094.5,3.404]
["bitfinex","ETHUSD",1763565392874,1.00662244,3095.8,3094.3,1.31249664]
["bitfinex","ETHUSD",1763565393067,0.4995,3095.7,3094.3,1.31249664]
["bitfinex","ETHUSD",1763565393565,0.4995,3095.7,3094.3,2.01846325]
["bitfinex","ETHUSD",1763565394476,0.4995,3095.7,3094.7,1.31249664]
["bitfinex","ETHUSD",1763565394666,0.1811,3096.0,3094.9,0.405504]
["bitfinex","ETHUSD",1763565395727,0.4995,3095.9,3094.7,0.90699264]
["bitfinex","ETHUSD",1763565396028,0.4995,3095.9,3095.1,0.405504]
["bitfinex","ETHUSD",1763565396228,0.4995,3095.9,3094.9,0.405504]
["bitfinex","ETHUSD",1763565396392,0.1811,3096.0,3094.9,0.405504]
["bitfinex","ETHUSD",1763565396586,0.4995,3096.3,3095.1,1.31249664]
["bitfinex","ETHUSD",1763565397031,0.002,3096.4,3095.1,1.36609664]
["bitfinex","ETHUSD",1763565397228,0.002,3096.4,3095.3,0.405504]
["bitfinex","ETHUSD",1763565397413,0.002,3096.4,3095.5,0.405504]
["bitfinex","ETHUSD",1763565398192,0.50690667,3096.2,3095.5,0.405504]
["bitfinex","ETHUSD",1763565398590,0.50690667,3096.2,3095.6,9.69117456]
["bitfinex","ETHUSD",1763565398790,0.002,3096.4,3096.2,0.405504]
["bitfinex","ETHUSD",1763565398993,0.002,3096.4,3096.3,0.405504]
["bitfinex","ETHUSD",1763565399402,0.50884007,3096.4,3096.3,0.405504]
["bitfinex","ETHUSD",1763565400495,0.002,3096.4,3096.3,0.405504]
["bitfinex","ETHUSD",1763565400804,0.002,3096.4,3096.3,4.70975784]
["bitfinex","ETHUSD",1763565402111,0.002,3096.4,3096.3,4.59575784]
["bitfinex","ETHUSD",1763565402325,0.002,3096.4,3096.3,4.65615784]
["bitfinex","ETHUSD",1763565403349,0.002,3096.4,3096.3,4.54215784]
["bitfinex","ETHUSD",1763565403530,0.002,3096.4,3096.3,4.25065384]
["bitfinex","ETHUSD",1763565404036,0.002,3096.4,3095.9,0.0536]
["bitfinex","ETHUSD",1763565404037,0.002,3096.4,3096.0,3.22989986]
["bitfinex","ETHUSD",1763565404247,0.002,3096.4,3096.2,0.114]
["bitfinex","ETHUSD",1763565404747,0.002,3096.4,3096.3,0.405504]
["bitfinex","ETHUSD",1763565405156,0.002,3096.4,3096.3,4.59575784]
["bitfinex","ETHUSD",1763565405721,0.002,3096.4,3096.3,4.54215784]
["bitfinex","ETHUSD",1763565406121,0.002,3096.4,3096.3,4.65615784]
["bitfinex","ETHUSD",1763565406316,0.002,3096.4,3096.3,4.54215784]
["bitfinex","ETHUSD",1763565406557,0.002,3096.4,3096.3,4.65615784]
["bitfinex","ETHUSD",1763565408018,0.002,3096.4,3096.3,4.54215784]
["bitfinex","ETHUSD",1763565408254,0.002,3096.4,3096.3,4.70975784]
["bitfinex","ETHUSD",1763565408419,0.002,3096.4,3096.3,4.65615784]
["bitfinex","ETHUSD",1763565408820,0.002,3096.4,3096.3,4.70975784]
["bitfinex","ETHUSD",1763565409257,0.002,3096.4,3096.3,8.11375784]
["bitfinex","ETHUSD",1763565409464,0.002,3097.0,3096.7,0.324]
["bitfinex","ETHUSD",1763565409648,0.002,3097.0,3096.9,0.405504]
["bitfinex","ETHUSD",1763565409828,0.002,3097.0,3096.9,0.519504]
["bitfinex","ETHUSD",1763565410031,0.0012,3097.0,3096.9,0.519504]
["bitfinex","ETHUSD",1763565410456,0.4552,3097.0,3096.9,0.519504]
["bitfinex","ETHUSD",1763565410756,0.0012,3097.0,3096.9,0.519504]
["bitfinex","ETHUSD",1763565410934,0.0012,3097.0,3096.9,0.405504]
["bitfinex","ETHUSD",1763565411259,0.0012,3097.0,3096.9,0.519504]
["bitfinex","ETHUSD",1763565411442,0.0012,3097.0,3096.9,0.114]
["bitfinex","ETHUSD",1763565411649,0.0012,3097.0,3096.9,4.65553212]
["bitfinex","ETHUSD",1763565413024,0.0012,3097.0,3096.9,4.54153212]
["bitfinex","ETHUSD",1763565413232,0.0012,3097.0,3096.3,0.324]
["bitfinex","ETHUSD",1763565413233,0.4552,3097.0,3096.3,3.2296612]
["bitfinex","ETHUSD",1763565413569,0.1865,3096.9,3096.4,3.34353645]
["bitfinex","ETHUSD",1763565413773,0.1865,3096.9,3096.2,3.87901231]
["bitfinex","ETHUSD",1763565413925,0.454,3096.8,3095.4,3.23060024]
["bitfinex","ETHUSD",1763565414124,0.454,3096.8,3094.8,0.0536]
["bitfinex","ETHUSD",1763565414125,0.1865,3095.8,3094.9,0.0536]
["bitfinex","ETHUSD",1763565414364,0.1865,3095.8,3094.9,0.114]
["bitfinex","ETHUSD",1763565414669,0.454,3096.3,3094.9,0.114]
["bitfinex","ETHUSD",1763565414823,0.1865,3095.9,3094.9,1.02099264]
["bitfinex","ETHUSD",1763565415026,0.1865,3095.9,3095.0,0.114]
["bitfinex","ETHUSD",1763565415244,0.454,3095.8,3095.0,0.114]
["bitfinex","ETHUSD",1763565415456,0.454,3095.8,3095.2,0.90699264]
["bitfinex","ETHUSD",1763565415762,0.454,3095.8,3095.1,6.46182674]
["bitfinex","ETHUSD",1763565415952,0.454,3095.8,3095.2,0.114]
["bitfinex","ETHUSD",1763565416353,0.1865,3095.9,3095.2,0.114]
["bitfinex","ETHUSD",1763565416552,0.454,3096.2,3095.3,0.405504]
["bitfinex","ETHUSD",1763565417060,0.454,3096.7,3095.3,0.405504]
["bitfinex","ETHUSD",1763565417260,0.454,3096.7,3095.5,0.405504]
["bitfinex","ETHUSD",1763565417464,0.454,3096.7,3096.0,0.405504]
["bitfinex","ETHUSD",1763565417668,0.454,3096.7,3095.9,0.114]
["bitfinex","ETHUSD",1763565418777,0.454,3096.7,3096.0,0.405504]
["bitfinex","ETHUSD",1763565419575,0.1865,3096.9,3096.0,0.405504]
["bitfinex","ETHUSD",1763565419576,0.6405,3096.9,3096.2,0.405504]
["bitfinex","ETHUSD",1763565419775,0.454,3096.8,3096.2,0.405504]
["bitfinex","ETHUSD",1763565420389,0.1877,3097.0,3096.2,1.31249664]
["bitfinex","ETHUSD",1763565420390,0.0012,3097.0,3096.2,1.31249664]
["bitfinex","ETHUSD",1763565421447,0.0012,3097.0,3096.4,0.405504]
["bitfinex","ETHUSD",1763565421644,0.0012,3097.0,3096.6,1.31249664]
["bitfinex","ETHUSD",1763565422056,0.50670982,3096.9,3096.6,1.31249664]
["bitfinex","ETHUSD",1763565422654,0.50670982,3096.9,3096.8,0.405504]
["bitfinex","ETHUSD",1763565423478,0.69320982,3096.9,3096.8,0.405504]
["bitfinex","ETHUSD",1763565423777,0.50670982,3096.9,3096.8,4.54163639]
["bitfinex","ETHUSD",1763565423941,0.0012,3097.0,3096.8,4.59523639]
["bitfinex","ETHUSD",1763565424145,0.0012,3097.0,3096.9,0.90699264]
["bitfinex","ETHUSD",1763565424442,0.0012,3097.0,3096.9,1.38200929]
["bitfinex","ETHUSD",1763565424667,0.0012,3097.0,3096.9,1.36609664]
["bitfinex","ETHUSD",1763565424998,0.0012,3097.0,3096.9,1.41969664]
["bitfinex","ETHUSD",1763565425202,0.002,3097.3,3097.0,0.405504]
["bitfinex","ETHUSD",1763565425363,0.002,3097.4,3097.0,0.459104]
["bitfinex","ETHUSD",1763565425564,0.002,3097.8,3097.4,1.31249664]
["bitfinex","ETHUSD",1763565425768,0.002,3097.8,3097.3,8.17602976]
["bitfinex","ETHUSD",1763565425769,0.454,3099.4,3097.6,1.31249664]
["bitfinex","ETHUSD",1763565425970,0.1865,3100.0,3098.4,1.31249664]
["bitfinex","ETHUSD",1763565426275,0.1865,3100.0,3099.0,1.31249664]
["bitfinex","ETHUSD",1763565426466,0.1865,3100.0,3099.2,0.405504]
["bitfinex","ETHUSD",1763565426872,0.1865,3101.0,3099.6,1.31249664]
["bitfinex","ETHUSD",1763565427072,0.454,3100.9,3099.8,0.405504]
["bitfinex","ETHUSD",1763565427273,0.50623234,3100.3,3099.8,0.405504]
["bitfinex","ETHUSD",1763565427485,0.50623234,3100.3,3100.0,0.405504]
["bitfinex","ETHUSD",1763565427685,0.1865,3101.0,3100.3,0.405504]
["bitfinex","ETHUSD",1763565427991,0.1865,3101.0,3100.3,1.31249664]
["bitfinex","ETHUSD",1763565428183,0.4651,3101.7,3100.3,1.31249664]
["bitfinex","ETHUSD",1763565428380,0.4651,3101.3,3100.3,1.31249664]
["bitfinex","ETHUSD",1763565429314,0.4651,3101.3,3100.5,0.405504]
["bitfinex","ETHUSD",1763565429681,0.4651,3101.3,3100.7,0.405504]
["bitfinex","ETHUSD",1763565429877,0.4651,3101.3,3100.8,0.113]
["bitfinex","ETHUSD",1763565430077,0.63408955,3101.8,3100.9,0.405504]
["bitfinex","ETHUSD",1763565430582,0.1865,3102.0,3100.9,0.405504]
["bitfinex","ETHUSD",1763565431010,0.4651,3102.3,3100.9,0.405504]
["bitfinex","ETHUSD",1763565431486,0.4651,3102.3,3100.7,0.405504]
["bitfinex","ETHUSD",1763565431711,0.4651,3102.3,3100.8,0.113]
["bitfinex","ETHUSD",1763565431918,0.1999,3100.9,3099.9,3.22587454]
["bitfinex","ETHUSD",1763565432128,0.1999,3100.9,3100.0,0.113]
["bitfinex","ETHUSD",1763565432430,0.1999,3100.9,3099.1,0.0536]
["bitfinex","ETHUSD",1763565432431,0.4651,3100.8,3098.7,6.45431954]
["bitfinex","ETHUSD",1763565432589,0.4651,3100.8,3099.5,0.65301627]
["bitfinex","ETHUSD",1763565432790,0.4651,3100.8,3099.6,0.113]
["bitfinex","ETHUSD",1763565433414,0.002,3101.3,3099.9,0.90699264]
["bitfinex","ETHUSD",1763565433415,0.4671,3101.3,3099.9,0.90699264]
["bitfinex","ETHUSD",1763565433715,0.002,3101.3,3100.8,0.405504]
["bitfinex","ETHUSD",1763565433918,0.002,3101.3,3100.9,0.113]
["bitfinex","ETHUSD",1763565434083,0.4671,3101.3,3100.9,0.113]
["bitfinex","ETHUSD",1763565434285,0.4671,3101.3,3101.0,0.113]
["bitfinex","ETHUSD",1763565434525,0.4671,3101.3,3100.1,1.31249664]
["bitfinex","ETHUSD",1763565434721,0.4671,3101.3,3100.2,0.113]
["bitfinex","ETHUSD",1763565435107,0.4663,3101.3,3100.2,0.113]
["bitfinex","ETHUSD",1763565435308,0.4663,3101.3,3100.1,1.31249664]
["bitfinex","ETHUSD",1763565435641,0.04030697,3101.2,3099.2,3.88261953]
["bitfinex","ETHUSD",1763565435840,0.04030697,3101.2,3099.3,0.113]
["bitfinex","ETHUSD",1763565435841,0.1999,3100.2,3099.3,0.113]
["bitfinex","ETHUSD",1763565436135,0.1999,3100.2,3098.4,6.45494448]
["bitfinex","ETHUSD",1763565436136,0.1999,3099.4,3098.4,6.45494448]
["bitfinex","ETHUSD",1763565436289,0.1999,3099.4,3098.5,0.113]
["bitfinex","ETHUSD",1763565436549,0.1999,3099.4,3098.6,0.0158621]
["bitfinex","ETHUSD",1763565436798,0.1999,3099.4,3098.5,1.01999264]
["bitfinex","ETHUSD",1763565436999,0.4651,3099.7,3098.5,1.01999264]
["bitfinex","ETHUSD",1763565437241,0.4651,3099.7,3098.5,0.63539236]
["bitfinex","ETHUSD",1763565437526,0.4651,3099.7,3098.4,0.113]
["bitfinex","ETHUSD",1763565437735,0.4651,3099.7,3098.5,3.22736808]
["bitfinex","ETHUSD",1763565437936,0.4651,3099.7,3098.6,0.113]
["bitfinex","ETHUSD",1763565438815,0.4651,3099.7,3097.3,0.66007374]
["bitfinex","ETHUSD",1763565438986,0.1999,3098.5,3097.4,0.113]
["bitfinex","ETHUSD",1763565439187,0.1999,3098.5,3097.4,1.01999264]
["bitfinex","ETHUSD",1763565439387,0.5065573,3098.3,3097.4,1.01999264]
["bitfinex","ETHUSD",1763565439685,0.5065573,3098.3,3097.9,6.4559863]
["bitfinex","ETHUSD",1763565440001,0.5065573,3098.3,3098.0,0.113]
["bitfinex","ETHUSD",1763565440199,0.5065573,3098.3,3098.1,0.113]
["bitfinex","ETHUSD",1763565440805,0.5065573,3098.3,3097.9,3.22799315]
["bitfinex","ETHUSD",1763565440806,0.5065573,3098.3,3098.2,0.113]
["bitfinex","ETHUSD",1763565441007,0.1999,3098.6,3098.2,0.113]
["bitfinex","ETHUSD",1763565441213,0.4651,3098.5,3097.6,0.405504]
["bitfinex","ETHUSD",1763565441526,0.4651,3098.5,3097.7,0.113]
["bitfinex","ETHUSD",1763565441886,0.4651,3098.5,3097.4,3.22851053]
["bitfinex","ETHUSD",1763565442093,0.4651,3098.5,3097.7,0.113]
["bitfinex","ETHUSD",1763565443923,0.4651,3098.5,3097.7,3.34118969]
["bitfinex","ETHUSD",1763565444235,0.4651,3098.5,3097.3,3.8909793]
["bitfinex","ETHUSD",1763565444419,0.4651,3098.5,3097.4,0.113]
["bitfinex","ETHUSD",1763565444621,0.4651,3098.5,3096.9,0.001]
["bitfinex","ETHUSD",1763565444832,0.4651,3098.5,3097.0,6.57086244]
["bitfinex","ETHUSD",1763565445032,0.4651,3098.5,3097.1,0.90699264]
["bitfinex","ETHUSD",1763565445538,0.4651,3098.5,3096.9,0.001]
["bitfinex","ETHUSD",1763565445740,0.4651,3098.5,3096.5,0.001]
["bitfinex","ETHUSD",1763565445741,1.31249664,3098.2,3096.5,0.001]
["bitfinex","ETHUSD",1763565446035,0.1999,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1763565446239,0.4651,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1763565446720,0.1999,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1763565446923,0.665,3096.9,3096.2,0.001]
["bitfinex","ETHUSD",1763565447431,0.4651,3096.8,3096.2,0.114]
["bitfinex","ETHUSD",1763565447834,0.4651,3096.8,3096.3,3.2296612]
["bitfinex","ETHUSD",1763565448046,0.4651,3096.8,3096.2,3.34376018]
["bitfinex","ETHUSD",1763565448047,0.4651,3096.8,3096.2,0.114]
["bitfinex","ETHUSD",1763565448431,0.1999,3096.9,3096.2,6.57353102]
["bitfinex","ETHUSD",1763565448607,0.1999,3096.9,3096.2,0.114]
["bitfinex","ETHUSD",1763565448806,0.665,3096.9,3096.2,3.34376386]
["bitfinex","ETHUSD",1763565449028,0.665,3096.9,3096.2,6.57352937]
["bitfinex","ETHUSD",1763565449342,0.665,3096.9,3096.2,0.114]
["bitfinex","ETHUSD",1763565449541,0.665,3096.9,3096.2,3.34368136]
["bitfinex","ETHUSD",1763565449729,0.665,3096.9,3096.2,6.57344687]
["bitfinex","ETHUSD",1763565449930,0.1961,3097.2,3096.2,9.80321238]
["bitfinex","ETHUSD",1763565450130,0.1961,3097.2,3096.3,0.406504]
["bitfinex","ETHUSD",1763565450330,0.1961,3097.2,3096.3,1.31349664]
["bitfinex","ETHUSD",1763565450836,0.4861,3097.1,3096.3,0.001]
["bitfinex","ETHUSD",1763565452107,0.4861,3097.1,3095.9,0.001]
["bitfinex","ETHUSD",1763565452909,0.50695738,3096.9,3095.9,0.001]
["bitfinex","ETHUSD",1763565453420,0.4861,3096.8,3095.9,0.001]
["bitfinex","ETHUSD",1763565453612,0.50695738,3096.9,3095.9,0.464104]
["bitfinex","ETHUSD",1763565453808,0.002,3097.8,3096.1,1.31249664]
["bitfinex","ETHUSD",1763565454050,0.002,3097.8,3096.3,1.31249664]
["bitfinex","ETHUSD",1763565454222,0.50668995,3097.5,3096.3,1.31249664]
["bitfinex","ETHUSD",1763565454421,0.002,3097.8,3096.5,0.405504]
["bitfinex","ETHUSD",1763565454908,0.002,3097.8,3096.6,0.0576]
["bitfinex","ETHUSD",1763565455889,0.002,3097.8,3097.0,0.405504]
["bitfinex","ETHUSD",1763565456101,0.002,3097.8,3097.2,0.405504]
["bitfinex","ETHUSD",1763565456653,0.002,3097.8,3097.0,0.0576]
["bitfinex","ETHUSD",1763565456654,0.002,3097.8,3097.3,0.113]
["bitfinex","ETHUSD",1763565457468,0.50659667,3097.7,3097.3,0.113]
["bitfinex","ETHUSD",1763565457763,0.002,3097.8,3097.3,0.113]
["bitfinex","ETHUSD",1763565457764,0.002,3097.8,3097.4,0.463104]
["bitfinex","ETHUSD",1763565457973,0.002,3097.8,3097.6,0.90699264]
["bitfinex","ETHUSD",1763565458851,0.4693,3097.8,3096.8,0.405504]
["bitfinex","ETHUSD",1763565459079,0.002,3097.8,3097.5,0.405504]
["bitfinex","ETHUSD",1763565459259,0.002,3097.8,3097.6,0.113]
["bitfinex","ETHUSD",1763565459783,0.002,3097.8,3097.0,0.405504]
["bitfinex","ETHUSD",1763565459957,0.002,3097.8,3096.9,0.0576]
["bitfinex","ETHUSD",1763565459958,0.0012,3097.8,3097.2,0.90699264]
["bitfinex","ETHUSD",1763565460163,0.0012,3097.8,3096.6,3.28694831]
["bitfinex","ETHUSD",1763565460164,0.4673,3097.7,3095.9,13.03429749]
["bitfinex","ETHUSD",1763565460364,0.0012,3097.8,3096.0,5.76441295]
["bitfinex","ETHUSD",1763565460770,0.0012,3097.8,3096.2,0.405504]
["bitfinex","ETHUSD",1763565461264,0.0012,3097.8,3096.4,0.405504]
["bitfinex","ETHUSD",1763565461265,0.50666219,3097.5,3096.4,0.405504]
["bitfinex","ETHUSD",1763565461577,0.50666219,3097.5,3096.5,0.113]
["bitfinex","ETHUSD",1763565461771,0.97396219,3097.5,3096.6,0.405504]
["bitfinex","ETHUSD",1763565461973,0.97396219,3097.5,3096.8,0.90699264]
["bitfinex","ETHUSD",1763565462979,0.97396219,3097.5,3096.9,0.113]
["bitfinex","ETHUSD",1763565463182,0.4673,3097.4,3096.0,3.22997416]
["bitfinex","ETHUSD",1763565463382,0.4673,3097.4,3095.6,0.001]
["bitfinex","ETHUSD",1763565463694,0.4673,3097.4,3095.9,6.461122]
["bitfinex","ETHUSD",1763565463882,0.4673,3097.4,3096.0,4.13686787]
["bitfinex","ETHUSD",1763565464279,0.4673,3097.4,3095.9,3.23106679]
["bitfinex","ETHUSD",1763565464510,0.4673,3097.4,3096.0,0.90699264]
["bitfinex","ETHUSD",1763565464801,0.4673,3097.4,3095.9,3.23106679]
["bitfinex","ETHUSD",1763565464802,0.4673,3097.4,3095.9,0.001]
["bitfinex","ETHUSD",1763565465307,0.405504,3097.2,3095.9,0.001]
["bitfinex","ETHUSD",1763565465661,0.4673,3097.1,3095.9,0.001]
["bitfinex","ETHUSD",1763565466192,0.90699264,3096.8,3095.9,0.001]
["bitfinex","ETHUSD",1763565466369,0.7617141,3096.7,3095.9,0.001]
["bitfinex","ETHUSD",1763565466614,1.2290141,3096.7,3095.9,0.001]
["bitfinex","ETHUSD",1763565466798,0.4673,3096.6,3095.9,0.001]
["bitfinex","ETHUSD",1763565467474,0.4673,3096.6,3095.6,0.001]
["bitfinex","ETHUSD",1763565467676,0.1845,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1763565467985,0.1845,3095.7,3094.7,1.31249664]
["bitfinex","ETHUSD",1763565468211,0.6518,3095.7,3094.7,1.31249664]
["bitfinex","ETHUSD",1763565468495,0.1845,3095.7,3094.7,1.31249664]
["bitfinex","ETHUSD",1763565468866,0.1845,3097.0,3095.5,0.001]
["bitfinex","ETHUSD",1763565468867,0.1845,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1763565469100,0.4673,3096.4,3095.5,0.001]
["bitfinex","ETHUSD",1763565469271,0.1845,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763565469471,0.6518,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763565469694,0.1845,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763565470504,0.6518,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763565471531,0.6518,3095.6,3094.8,0.405504]
["bitfinex","ETHUSD",1763565471821,0.6518,3095.6,3094.8,1.31249664]
["bitfinex","ETHUSD",1763565472389,0.1845,3095.6,3095.0,0.90699264]
["bitfinex","ETHUSD",1763565472611,0.4673,3095.8,3095.0,0.90699264]
["bitfinex","ETHUSD",1763565472810,0.4673,3095.8,3094.8,3.74969926]
["bitfinex","ETHUSD",1763565473010,0.1845,3094.9,3094.8,0.113]
["bitfinex","ETHUSD",1763565473830,0.1845,3095.4,3094.8,0.113]
["bitfinex","ETHUSD",1763565474006,0.1845,3095.4,3094.8,3.34422657]
["bitfinex","ETHUSD",1763565474390,0.1845,3095.4,3094.5,4.13851688]
["bitfinex","ETHUSD",1763565474621,0.50700723,3095.3,3094.7,0.405504]
["bitfinex","ETHUSD",1763565474829,0.50700723,3095.3,3094.8,0.0596]
["bitfinex","ETHUSD",1763565475633,0.50700723,3095.3,3094.7,0.405504]
["bitfinex","ETHUSD",1763565475801,0.50700723,3095.3,3094.9,0.405504]
["bitfinex","ETHUSD",1763565476325,0.4673,3096.7,3095.1,0.405504]
["bitfinex","ETHUSD",1763565476535,0.4673,3096.7,3095.3,1.31249664]
["bitfinex","ETHUSD",1763565476715,0.50690557,3095.7,3095.5,0.405504]
["bitfinex","ETHUSD",1763565477029,0.1845,3097.0,3095.5,0.405504]
["bitfinex","ETHUSD",1763565477230,0.50685249,3096.3,3095.7,0.405504]
["bitfinex","ETHUSD",1763565477427,0.4673,3096.9,3095.5,0.405504]
["bitfinex","ETHUSD",1763565477752,0.50685011,3096.2,3095.5,0.405504]
["bitfinex","ETHUSD",1763565477888,0.50685011,3096.2,3095.3,0.90699264]
["bitfinex","ETHUSD",1763565477889,0.50685011,3096.2,3095.3,1.01999264]
["bitfinex","ETHUSD",1763565478089,0.4673,3096.4,3095.4,0.405504]
["bitfinex","ETHUSD",1763565478391,0.50688044,3096.0,3095.6,0.90699264]
["bitfinex","ETHUSD",1763565478797,0.50688044,3096.0,3095.7,0.465104]
["bitfinex","ETHUSD",1763565479120,0.50688044,3096.0,3095.9,0.405504]
["bitfinex","ETHUSD",1763565480417,0.4673,3097.5,3095.9,3.69518249]
["bitfinex","ETHUSD",1763565480622,0.4673,3097.5,3096.0,0.90699264]
["bitfinex","ETHUSD",1763565480933,0.4673,3097.5,3095.9,3.23007849]
["bitfinex","ETHUSD",1763565480934,0.50678864,3096.1,3095.9,3.23007849]
["bitfinex","ETHUSD",1763565481229,0.04035642,3097.4,3096.0,1.01999264]
["bitfinex","ETHUSD",1763565481430,0.50686046,3096.1,3096.0,1.42549664]
["bitfinex","ETHUSD",1763565481598,0.4673,3097.3,3096.1,0.405504]
["bitfinex","ETHUSD",1763565481798,0.1845,3096.8,3096.1,0.405504]
["bitfinex","ETHUSD",1763565482027,0.1845,3096.8,3096.2,0.113]
["bitfinex","ETHUSD",1763565482415,0.1845,3096.8,3096.3,0.405504]
["bitfinex","ETHUSD",1763565482600,0.4673,3096.7,3094.8,3.23114878]
["bitfinex","ETHUSD",1763565482801,0.4673,3096.7,3094.7,6.46266196]
["bitfinex","ETHUSD",1763565482802,0.04036685,3096.6,3094.7,6.46266196]
["bitfinex","ETHUSD",1763565483021,0.4673,3096.7,3094.4,0.6388871]
["bitfinex","ETHUSD",1763565483230,0.50766685,3096.6,3094.5,0.113]
["bitfinex","ETHUSD",1763565483397,0.50766685,3096.6,3094.5,1.01999264]
["bitfinex","ETHUSD",1763565483398,0.405504,3096.5,3094.5,1.01999264]
["bitfinex","ETHUSD",1763565483600,0.04036946,3096.4,3094.6,0.405504]
["bitfinex","ETHUSD",1763565483933,0.4673,3096.4,3094.7,0.01595434]
["bitfinex","ETHUSD",1763565484133,0.4673,3096.4,3094.6,0.0596]
["bitfinex","ETHUSD",1763565484433,0.04037076,3096.3,3094.8,3.23122657]
["bitfinex","ETHUSD",1763565484736,0.4673,3096.4,3094.9,0.90699264]
["bitfinex","ETHUSD",1763565484935,0.4673,3096.3,3095.0,0.405504]
["bitfinex","ETHUSD",1763565485106,0.1845,3096.8,3095.2,0.405504]
["bitfinex","ETHUSD",1763565485302,0.1845,3096.8,3095.4,0.405504]
["bitfinex","ETHUSD",1763565485519,0.1845,3096.8,3095.0,0.406504]
["bitfinex","ETHUSD",1763565485520,0.04036555,3096.7,3095.0,0.406504]
["bitfinex","ETHUSD",1763565485717,6.89664836,3096.8,3095.0,0.001]
["bitfinex","ETHUSD",1763565485925,0.1845,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763565486181,0.1845,3095.1,3094.6,0.001]
["bitfinex","ETHUSD",1763565486758,0.1845,3095.1,3094.3,0.001]
["bitfinex","ETHUSD",1763565487172,0.4673,3095.0,3094.3,0.001]
["bitfinex","ETHUSD",1763565487660,0.1853,3093.9,3093.4,0.001]
["bitfinex","ETHUSD",1763565488018,0.4566,3093.8,3093.4,0.001]
["bitfinex","ETHUSD",1763565488218,0.4566,3093.8,3091.8,0.0654]
["bitfinex","ETHUSD",1763565488219,0.405504,3093.7,3091.8,0.001]
["bitfinex","ETHUSD",1763565488450,0.17690966,3093.6,3091.8,3.23536186]
["bitfinex","ETHUSD",1763565488621,0.4566,3093.5,3091.9,0.90699264]
["bitfinex","ETHUSD",1763565488819,0.4566,3093.5,3091.8,0.001]
["bitfinex","ETHUSD",1763565490071,0.1853,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763565490424,0.6419,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763565490618,0.1853,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763565490872,0.6419,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763565491164,0.6419,3091.9,3091.6,0.001]
["bitfinex","ETHUSD",1763565491331,0.4566,3091.8,3091.5,0.001]
["bitfinex","ETHUSD",1763565491732,0.1853,3091.9,3091.5,0.001]
["bitfinex","ETHUSD",1763565492467,0.4566,3091.8,3091.5,0.001]
["bitfinex","ETHUSD",1763565492826,0.1853,3091.9,3091.5,0.001]
["bitfinex","ETHUSD",1763565493495,0.6419,3091.9,3091.5,0.001]
["bitfinex","ETHUSD",1763565493961,0.4566,3091.8,3091.5,0.001]
["bitfinex","ETHUSD",1763565494279,0.4566,3091.8,3091.0,0.001]
["bitfinex","ETHUSD",1763565494477,0.4566,3091.8,3090.3,0.16884425]
["bitfinex","ETHUSD",1763565495494,0.405504,3091.6,3090.3,0.16884425]
["bitfinex","ETHUSD",1763565495683,0.405504,3091.4,3090.3,0.16884425]
["bitfinex","ETHUSD",1763565495885,0.50782862,3091.5,3090.3,6.64068558]
["bitfinex","ETHUSD",1763565496204,0.4566,3091.4,3090.3,0.16884425]
["bitfinex","ETHUSD",1763565496772,9.42108732,3091.4,3089.4,0.405504]
["bitfinex","ETHUSD",1763565497081,0.1853,3089.8,3088.5,0.0755]
["bitfinex","ETHUSD",1763565497396,0.1853,3088.5,3088.4,0.001]
["bitfinex","ETHUSD",1763565497709,0.1853,3088.5,3086.4,3.48430757]
["bitfinex","ETHUSD",1763565497710,0.1853,3088.5,3086.4,0.2443]
["bitfinex","ETHUSD",1763565497873,0.4566,3088.4,3086.4,0.2443]
["bitfinex","ETHUSD",1763565498078,0.4566,3088.4,3086.6,0.1698]
["bitfinex","ETHUSD",1763565498405,0.4566,3088.4,3083.6,0.2963]
["bitfinex","ETHUSD",1763565498406,0.1853,3086.0,3083.6,0.2963]
["bitfinex","ETHUSD",1763565498563,0.1853,3085.1,3083.7,3.2428576]
["bitfinex","ETHUSD",1763565498763,0.1853,3085.1,3083.4,6.48634624]
["bitfinex","ETHUSD",1763565498984,0.1853,3085.1,3083.4,6.73264624]
["bitfinex","ETHUSD",1763565499184,0.6419,3085.1,3083.4,3.48947312]
["bitfinex","ETHUSD",1763565499397,0.6419,3085.1,3082.8,0.2463]
["bitfinex","ETHUSD",1763565499569,1.84595183,3085.0,3082.5,0.65070687]
["bitfinex","ETHUSD",1763565499771,0.405504,3084.8,3082.2,0.25318729]
["bitfinex","ETHUSD",1763565500073,0.4566,3084.7,3083.1,6.82410975]
["bitfinex","ETHUSD",1763565500274,0.4566,3085.0,3083.2,0.2625577]
["bitfinex","ETHUSD",1763565500489,0.1853,3085.5,3083.2,0.2463]
["bitfinex","ETHUSD",1763565500692,0.4566,3085.4,3083.1,3.33431416]
["bitfinex","ETHUSD",1763565500904,0.1853,3083.2,3083.1,0.09083496]
["bitfinex","ETHUSD",1763565501417,0.6419,3083.2,3083.1,0.09083496]
["bitfinex","ETHUSD",1763565501617,0.4566,3083.8,3083.1,0.09083496]
["bitfinex","ETHUSD",1763565501781,1.09229264,3084.9,3083.1,0.09083496]
["bitfinex","ETHUSD",1763565501782,0.405504,3084.8,3083.1,0.09083496]
["bitfinex","ETHUSD",1763565501985,0.1853,3083.2,3083.1,0.09083496]
["bitfinex","ETHUSD",1763565502221,0.99312239,3083.8,3083.1,0.09083496]
["bitfinex","ETHUSD",1763565502524,0.50902885,3083.2,3083.1,0.09083496]
["bitfinex","ETHUSD",1763565502731,0.1853,3083.3,3083.1,0.09083496]
["bitfinex","ETHUSD",1763565502896,0.50903647,3083.2,3083.1,0.09083496]
["bitfinex","ETHUSD",1763565503093,1.50215886,3083.2,3083.1,0.09083496]
["bitfinex","ETHUSD",1763565503409,8.06349073,3083.2,3079.8,0.345]
["bitfinex","ETHUSD",1763565503607,8.06349073,3083.2,3079.9,9.74049411]
["bitfinex","ETHUSD",1763565503608,1.31249664,3082.3,3079.9,9.74049411]
["bitfinex","ETHUSD",1763565503780,0.90699264,3082.3,3079.9,9.74049411]
["bitfinex","ETHUSD",1763565504122,1.23212856,3082.2,3080.0,0.345]
["bitfinex","ETHUSD",1763565504429,1.23212856,3082.2,3079.9,9.74049411]
["bitfinex","ETHUSD",1763565504430,0.405504,3082.1,3079.9,6.49363545]
["bitfinex","ETHUSD",1763565504581,0.405504,3082.0,3080.1,3.24664783]
["bitfinex","ETHUSD",1763565505086,0.1889,3080.2,3078.6,0.345]
["bitfinex","ETHUSD",1763565505284,0.1889,3081.0,3078.6,1.25199264]
["bitfinex","ETHUSD",1763565505486,0.1889,3081.0,3078.1,0.16913236]
["bitfinex","ETHUSD",1763565505487,0.1889,3080.6,3078.4,3.33924074]
["bitfinex","ETHUSD",1763565505694,0.1889,3081.0,3078.5,0.458]
["bitfinex","ETHUSD",1763565505897,0.6573,3081.0,3078.5,0.345]
["bitfinex","ETHUSD",1763565506083,0.6573,3081.0,3078.6,0.345]
["bitfinex","ETHUSD",1763565506287,0.4684,3080.9,3078.6,0.345]
["bitfinex","ETHUSD",1763565506488,0.4684,3080.9,3078.7,0.01636882]
["bitfinex","ETHUSD",1763565506794,0.4684,3081.4,3078.9,12.99165284]
["bitfinex","ETHUSD",1763565506996,0.4684,3081.4,3079.0,1.65749664]
["bitfinex","ETHUSD",1763565507200,0.4684,3081.4,3079.1,0.113]
["bitfinex","ETHUSD",1763565507400,0.4684,3081.4,3079.2,0.345]
["bitfinex","ETHUSD",1763565507800,0.4684,3081.4,3079.0,0.90699264]
["bitfinex","ETHUSD",1763565507988,0.405504,3081.3,3078.7,0.345]
["bitfinex","ETHUSD",1763565508214,1.31249664,3081.0,3078.4,6.58768148]
["bitfinex","ETHUSD",1763565508414,0.405504,3080.8,3078.4,0.0908]
["bitfinex","ETHUSD",1763565508831,1.31249664,3080.4,3078.4,0.0908]
["bitfinex","ETHUSD",1763565509137,0.405504,3080.8,3077.2,0.114]
["bitfinex","ETHUSD",1763565509138,0.4684,3080.3,3078.5,0.0908]
["bitfinex","ETHUSD",1763565509432,0.4684,3080.3,3077.0,3.24985916]
["bitfinex","ETHUSD",1763565509433,0.405504,3080.2,3077.0,3.24985916]
["bitfinex","ETHUSD",1763565509591,0.405504,3080.2,3077.3,0.345]
["bitfinex","ETHUSD",1763565509785,0.4684,3080.3,3077.3,0.345]
["bitfinex","ETHUSD",1763565509786,0.4684,3080.1,3077.3,0.345]
["bitfinex","ETHUSD",1763565510124,0.4676,3080.1,3077.3,1.25199264]
["bitfinex","ETHUSD",1763565510329,0.4676,3080.1,3077.4,0.405504]
["bitfinex","ETHUSD",1763565510528,3.24380853,3082.8,3077.6,7.25379699]
["bitfinex","ETHUSD",1763565510729,3.24380853,3082.8,3077.5,0.13039627]
["bitfinex","ETHUSD",1763565510730,0.1889,3080.9,3078.5,1.31249664]
["bitfinex","ETHUSD",1763565511031,0.1889,3080.9,3078.7,0.405504]
["bitfinex","ETHUSD",1763565511527,0.1889,3080.9,3078.7,0.751304]
["bitfinex","ETHUSD",1763565511830,0.405504,3080.8,3078.7,0.405504]
["bitfinex","ETHUSD",1763565512002,0.873904,3080.8,3078.7,0.405504]
["bitfinex","ETHUSD",1763565512201,0.405504,3080.6,3078.6,0.0916]
["bitfinex","ETHUSD",1763565512391,0.66537966,3080.7,3078.7,0.405504]
["bitfinex","ETHUSD",1763565512591,0.1889,3080.9,3078.7,0.405504]
["bitfinex","ETHUSD",1763565512592,0.4684,3080.6,3078.7,0.405504]
["bitfinex","ETHUSD",1763565512798,0.1889,3080.9,3079.0,0.405504]
["bitfinex","ETHUSD",1763565513326,0.1889,3080.9,3078.9,0.90699264]
["bitfinex","ETHUSD",1763565513327,0.6573,3080.9,3079.1,0.3458]
["bitfinex","ETHUSD",1763565513529,0.4684,3081.5,3079.2,0.405504]
["bitfinex","ETHUSD",1763565513693,0.04056597,3081.4,3079.4,0.405504]
["bitfinex","ETHUSD",1763565513891,0.4684,3081.5,3078.9,1.36679264]
["bitfinex","ETHUSD",1763565514097,0.50956353,3081.0,3079.0,0.751304]
["bitfinex","ETHUSD",1763565514526,0.6573,3080.9,3079.0,0.751304]
["bitfinex","ETHUSD",1763565514730,0.6573,3080.9,3079.2,0.405504]
["bitfinex","ETHUSD",1763565514894,0.4684,3080.8,3079.1,3.24770225]
["bitfinex","ETHUSD",1763565515088,0.4684,3080.8,3079.1,6.4954045]
["bitfinex","ETHUSD",1763565515304,0.04057519,3080.7,3079.1,3.24770225]
["bitfinex","ETHUSD",1763565515524,0.04057519,3080.7,3078.6,0.5514]
["bitfinex","ETHUSD",1763565515525,0.44607919,3080.7,3078.6,0.5514]
["bitfinex","ETHUSD",1763565515725,0.4684,3080.6,3078.8,0.90699264]
["bitfinex","ETHUSD",1763565516426,0.4684,3080.6,3078.9,0.405504]
["bitfinex","ETHUSD",1763565516787,0.4684,3080.6,3079.1,1.31249664]
["bitfinex","ETHUSD",1763565517314,0.90699264,3081.5,3079.1,1.31249664]
["bitfinex","ETHUSD",1763565517315,0.1889,3081.3,3079.3,0.405504]
["bitfinex","ETHUSD",1763565517625,0.1889,3081.3,3079.5,0.405504]
["bitfinex","ETHUSD",1763565517811,0.1889,3081.3,3079.6,0.3458]
["bitfinex","ETHUSD",1763565518227,0.1889,3081.3,3079.7,0.405504]
["bitfinex","ETHUSD",1763565518439,0.4669,3081.9,3079.7,0.405504]
["bitfinex","ETHUSD",1763565518595,0.4669,3081.9,3079.9,0.405504]
["bitfinex","ETHUSD",1763565518911,0.4669,3081.9,3080.2,0.405504]
["bitfinex","ETHUSD",1763565519113,0.1889,3082.5,3080.2,0.405504]
["bitfinex","ETHUSD",1763565519314,0.50941548,3081.5,3080.4,0.405504]
["bitfinex","ETHUSD",1763565519497,0.6558,3082.5,3080.6,0.405504]
["bitfinex","ETHUSD",1763565520007,0.50745281,3082.4,3080.6,0.405504]
["bitfinex","ETHUSD",1763565520205,0.1889,3082.5,3080.7,0.3458]
["bitfinex","ETHUSD",1763565520529,0.002,3081.5,3080.8,0.405504]
["bitfinex","ETHUSD",1763565520895,0.002,3081.5,3081.0,1.31249664]
["bitfinex","ETHUSD",1763565521204,0.002,3081.5,3081.2,0.405504]
["bitfinex","ETHUSD",1763565521729,0.002,3081.9,3081.4,0.405504]
["bitfinex","ETHUSD",1763565521914,0.1872,3084.0,3081.9,0.405504]
["bitfinex","ETHUSD",1763565522114,0.1872,3084.0,3082.1,0.405504]
["bitfinex","ETHUSD",1763565522302,0.1872,3084.0,3082.3,0.405504]
["bitfinex","ETHUSD",1763565522502,0.50743309,3083.9,3082.3,0.405504]
["bitfinex","ETHUSD",1763565522705,0.4669,3083.9,3082.3,0.405504]
["bitfinex","ETHUSD",1763565522893,0.50743309,3083.9,3082.5,0.405504]
["bitfinex","ETHUSD",1763565523103,0.4669,3083.9,3082.4,0.90699264]
["bitfinex","ETHUSD",1763565523512,0.50743309,3083.9,3082.4,0.90699264]
["bitfinex","ETHUSD",1763565523834,0.50743309,3083.9,3082.0,0.114]
["bitfinex","ETHUSD",1763565523835,0.50743309,3083.9,3082.1,0.405504]
["bitfinex","ETHUSD",1763565524057,0.50743309,3083.9,3082.0,0.90699264]
["bitfinex","ETHUSD",1763565524357,0.4669,3083.9,3082.1,0.405504]
["bitfinex","ETHUSD",1763565524650,0.50743309,3083.9,3082.1,0.405504]
["bitfinex","ETHUSD",1763565524829,0.50743309,3083.9,3082.2,3.24443579]
["bitfinex","ETHUSD",1763565525304,0.50743309,3083.9,3082.3,0.90699264]
["bitfinex","ETHUSD",1763565525503,0.4669,3083.9,3082.2,0.90699264]
["bitfinex","ETHUSD",1763565525738,0.0405344,3083.8,3082.2,0.90699264]
["bitfinex","ETHUSD",1763565525922,0.4669,3083.9,3082.2,0.90699264]
["bitfinex","ETHUSD",1763565526118,0.4669,3083.8,3082.2,0.90699264]
["bitfinex","ETHUSD",1763565526318,0.5074344,3083.8,3082.1,0.90699264]
["bitfinex","ETHUSD",1763565526518,0.4669,3083.8,3082.1,0.90699264]
["bitfinex","ETHUSD",1763565526943,0.4669,3083.8,3082.2,6.48887158]
["bitfinex","ETHUSD",1763565527102,0.04053572,3083.7,3082.3,1.40409664]
["bitfinex","ETHUSD",1763565527302,0.04053572,3083.7,3082.3,0.497104]
["bitfinex","ETHUSD",1763565527508,0.4669,3083.6,3082.3,0.497104]
["bitfinex","ETHUSD",1763565527703,0.4669,3083.6,3082.2,0.90699264]
["bitfinex","ETHUSD",1763565527903,0.04053834,3083.5,3082.1,0.90699264]
["bitfinex","ETHUSD",1763565528109,0.4669,3083.6,3082.1,0.90699264]
["bitfinex","ETHUSD",1763565528411,0.4669,3083.5,3082.2,0.405504]
["bitfinex","ETHUSD",1763565528821,0.1872,3084.0,3082.3,0.4314]
["bitfinex","ETHUSD",1763565529121,0.04053309,3083.9,3082.5,0.405504]
["bitfinex","ETHUSD",1763565529441,0.4669,3083.9,3082.5,0.405504]
["bitfinex","ETHUSD",1763565529651,0.1872,3084.0,3082.7,0.405504]
["bitfinex","ETHUSD",1763565530014,0.1872,3084.0,3082.5,0.405504]
["bitfinex","ETHUSD",1763565530015,0.4669,3083.9,3082.5,0.405504]
["bitfinex","ETHUSD",1763565530262,0.4669,3083.9,3082.5,0.745304]
["bitfinex","ETHUSD",1763565530564,0.04052652,3084.4,3082.5,0.745304]
["bitfinex","ETHUSD",1763565530565,0.1872,3084.3,3082.5,0.745304]
["bitfinex","ETHUSD",1763565530782,0.1872,3084.3,3082.5,0.405504]
["bitfinex","ETHUSD",1763565530947,0.1872,3084.3,3082.4,0.3398]
["bitfinex","ETHUSD",1763565530948,0.50742914,3084.2,3082.4,0.3398]
["bitfinex","ETHUSD",1763565531268,0.50742914,3084.2,3082.4,3.24419758]
["bitfinex","ETHUSD",1763565531468,0.4669,3084.2,3082.5,0.90699264]
["bitfinex","ETHUSD",1763565531670,0.4669,3084.2,3082.4,3.24422527]
["bitfinex","ETHUSD",1763565531901,0.04053046,3084.1,3082.5,0.745304]
["bitfinex","ETHUSD",1763565532168,0.04053046,3084.1,3082.5,1.31249664]
["bitfinex","ETHUSD",1763565532333,0.4669,3084.0,3082.5,1.31249664]
["bitfinex","ETHUSD",1763565532533,0.50900392,3083.8,3082.5,1.65229664]
["bitfinex","ETHUSD",1763565532734,0.50900392,3083.8,3082.7,0.405504]
["bitfinex","ETHUSD",1763565532953,0.50900392,3083.8,3082.9,0.90699264]
["bitfinex","ETHUSD",1763565534295,0.50743572,3083.7,3082.3,0.0916]
["bitfinex","ETHUSD",1763565534510,0.50743572,3083.7,3082.3,6.5802061]
["bitfinex","ETHUSD",1763565534695,0.4669,3083.7,3082.4,0.90699264]
["bitfinex","ETHUSD",1763565535017,0.04053703,3083.6,3081.8,3.2448569]
["bitfinex","ETHUSD",1763565535164,0.03973703,3083.6,3081.9,0.90699264]
["bitfinex","ETHUSD",1763565535360,0.4669,3083.5,3081.9,0.90699264]
["bitfinex","ETHUSD",1763565535809,0.4669,3083.5,3082.0,0.405504]
["bitfinex","ETHUSD",1763565536014,0.4669,3083.5,3081.9,0.90699264]
["bitfinex","ETHUSD",1763565536370,0.4669,3083.5,3082.0,0.405504]
["bitfinex","ETHUSD",1763565536899,0.4669,3083.5,3082.2,0.405504]
["bitfinex","ETHUSD",1763565537097,0.4669,3083.5,3082.3,3.24433053]
["bitfinex","ETHUSD",1763565537303,0.4669,3083.5,3082.3,6.48866106]
["bitfinex","ETHUSD",1763565537867,0.4669,3083.5,3082.1,0.0916]
["bitfinex","ETHUSD",1763565538067,0.4669,3083.5,3082.1,0.001]
["bitfinex","ETHUSD",1763565539368,0.4669,3083.5,3082.1,0.0926]
["bitfinex","ETHUSD",1763565539570,0.04053966,3083.4,3082.1,0.001]
["bitfinex","ETHUSD",1763565539802,0.4669,3083.5,3082.1,0.001]
["bitfinex","ETHUSD",1763565540115,0.4669,3083.4,3082.1,0.001]
["bitfinex","ETHUSD",1763565540313,0.97590392,3083.8,3082.3,0.405504]
["bitfinex","ETHUSD",1763565540465,0.97590392,3083.8,3082.2,0.0916]
["bitfinex","ETHUSD",1763565540667,0.97590392,3083.8,3082.1,0.001]
["bitfinex","ETHUSD",1763565540668,0.50743572,3083.7,3082.1,0.0926]
["bitfinex","ETHUSD",1763565540897,0.50743572,3083.7,3082.2,0.405504]
["bitfinex","ETHUSD",1763565541099,0.50743572,3083.7,3082.3,3.24433053]
["bitfinex","ETHUSD",1763565541300,0.50743572,3083.7,3082.2,0.405504]
["bitfinex","ETHUSD",1763565541301,0.4669,3083.7,3082.2,0.90699264]
["bitfinex","ETHUSD",1763565541583,0.50743572,3083.7,3082.3,0.405504]
["bitfinex","ETHUSD",1763565541798,0.04053703,3083.6,3082.3,0.405504]
["bitfinex","ETHUSD",1763565542000,0.4669,3083.7,3082.2,1.24679264]
["bitfinex","ETHUSD",1763565542339,0.4669,3083.6,3082.1,0.0926]
["bitfinex","ETHUSD",1763565542536,0.50743703,3083.6,3082.1,0.001]
["bitfinex","ETHUSD",1763565542837,0.592704,3083.5,3082.1,0.001]
["bitfinex","ETHUSD",1763565543056,0.92608233,3083.4,3082.1,0.001]
["bitfinex","ETHUSD",1763565543189,1.39298233,3083.4,3082.1,0.001]
["bitfinex","ETHUSD",1763565543389,0.4669,3083.3,3082.1,0.001]
["bitfinex","ETHUSD",1763565543606,0.1872,3083.5,3082.1,0.001]
["bitfinex","ETHUSD",1763565543607,0.1872,3083.5,3082.2,0.0916]
["bitfinex","ETHUSD",1763565543792,0.4669,3084.1,3082.3,0.405504]
["bitfinex","ETHUSD",1763565544225,0.6561,3084.3,3082.5,0.405504]
["bitfinex","ETHUSD",1763565544593,0.6561,3084.3,3082.7,0.405504]
["bitfinex","ETHUSD",1763565544796,0.002,3084.3,3084.2,0.1777]
["bitfinex","ETHUSD",1763565545030,0.002,3084.3,3084.2,3.42003188]
["bitfinex","ETHUSD",1763565545328,0.002,3084.3,3084.2,4.32702452]
["bitfinex","ETHUSD",1763565545532,0.002,3084.3,3083.4,0.1777]
["bitfinex","ETHUSD",1763565545533,0.4689,3084.3,3083.4,0.1777]
["bitfinex","ETHUSD",1763565545691,0.4689,3084.3,3083.0,0.114]
["bitfinex","ETHUSD",1763565545889,0.97782193,3084.3,3083.1,0.1777]
["bitfinex","ETHUSD",1763565546333,0.50742914,3084.2,3082.3,0.3398]
["bitfinex","ETHUSD",1763565546503,0.04053046,3084.1,3081.9,0.3398]
["bitfinex","ETHUSD",1763565546703,0.4669,3084.2,3081.9,0.3398]
["bitfinex","ETHUSD",1763565547015,0.50743046,3084.1,3082.5,0.405504]
["bitfinex","ETHUSD",1763565547430,0.4669,3084.1,3082.5,1.65229664]
["bitfinex","ETHUSD",1763565547594,0.4669,3084.1,3082.6,0.3398]
["bitfinex","ETHUSD",1763565547798,0.4669,3084.1,3082.1,0.001]
["bitfinex","ETHUSD",1763565547799,0.1829,3082.7,3082.1,0.001]
["bitfinex","ETHUSD",1763565548098,0.1829,3084.0,3082.2,0.90699264]
["bitfinex","ETHUSD",1763565548314,0.489,3083.9,3082.2,0.90699264]
["bitfinex","ETHUSD",1763565548643,0.489,3083.9,3082.4,0.405504]
["bitfinex","ETHUSD",1763565548791,0.1829,3084.0,3082.4,0.405504]
["bitfinex","ETHUSD",1763565548792,0.1829,3084.0,3082.6,0.405504]
["bitfinex","ETHUSD",1763565548997,0.51092193,3084.3,3082.9,1.31249664]
["bitfinex","ETHUSD",1763565549394,0.002,3084.3,3082.9,1.31249664]
["bitfinex","ETHUSD",1763565549543,0.002,3084.3,3083.1,0.405504]
["bitfinex","ETHUSD",1763565550043,0.002,3084.3,3082.9,0.90699264]
["bitfinex","ETHUSD",1763565550044,0.002,3084.3,3083.3,0.405504]
["bitfinex","ETHUSD",1763565550212,0.002,3084.3,3083.2,0.5175]
["bitfinex","ETHUSD",1763565550213,0.002,3084.3,3083.5,0.405504]
["bitfinex","ETHUSD",1763565550610,0.002,3084.3,3083.7,0.405504]
["bitfinex","ETHUSD",1763565551009,0.002,3084.3,3083.9,1.31249664]
["bitfinex","ETHUSD",1763565551331,0.002,3084.3,3084.1,0.405504]
["bitfinex","ETHUSD",1763565551763,0.002,3084.3,3084.2,0.745304]
["bitfinex","ETHUSD",1763565552458,0.002,3084.3,3084.2,0.405504]
["bitfinex","ETHUSD",1763565552664,0.491,3084.3,3082.5,4.04038951]
["bitfinex","ETHUSD",1763565552865,0.491,3084.3,3081.8,4.04138951]
["bitfinex","ETHUSD",1763565552866,0.1829,3083.9,3081.8,4.04138951]
["bitfinex","ETHUSD",1763565553179,0.90699264,3083.6,3082.1,0.001]
["bitfinex","ETHUSD",1763565553327,0.405504,3082.6,3081.8,0.001]
["bitfinex","ETHUSD",1763565553528,0.1829,3081.9,3081.5,0.001]
["bitfinex","ETHUSD",1763565553759,0.405504,3081.8,3079.4,0.3428]
["bitfinex","ETHUSD",1763565553941,1.31249664,3081.5,3078.5,0.001]
["bitfinex","ETHUSD",1763565554283,0.405504,3081.3,3078.9,3.33948956]
["bitfinex","ETHUSD",1763565554431,0.81607896,3081.4,3078.9,0.0916]
["bitfinex","ETHUSD",1763565554432,0.489,3081.2,3078.9,0.0916]
["bitfinex","ETHUSD",1763565554631,0.405504,3081.1,3078.5,0.001]
["bitfinex","ETHUSD",1763565554866,1.31249664,3080.9,3078.5,0.001]
["bitfinex","ETHUSD",1763565555166,0.90699264,3080.8,3078.5,0.001]
["bitfinex","ETHUSD",1763565555467,0.90699264,3080.8,3078.6,0.3428]
["bitfinex","ETHUSD",1763565555468,0.41528219,3080.7,3078.6,0.3428]
["bitfinex","ETHUSD",1763565555627,0.489,3080.7,3078.5,0.001]
["bitfinex","ETHUSD",1763565555827,0.489,3080.7,3078.5,0.36097333]
["bitfinex","ETHUSD",1763565556044,0.489,3080.7,3078.5,0.3438]
["bitfinex","ETHUSD",1763565556246,0.489,3080.7,3078.6,0.405504]
["bitfinex","ETHUSD",1763565556671,0.489,3080.7,3078.8,0.405504]
["bitfinex","ETHUSD",1763565556910,0.489,3080.7,3079.0,0.405504]
["bitfinex","ETHUSD",1763565557042,0.489,3080.7,3079.1,0.90699264]
["bitfinex","ETHUSD",1763565557673,0.489,3080.7,3079.3,0.405504]
["bitfinex","ETHUSD",1763565558078,0.489,3080.7,3079.3,0.0916]
["bitfinex","ETHUSD",1763565559067,0.489,3080.7,3079.5,1.31249664]
["bitfinex","ETHUSD",1763565559372,0.90699264,3081.8,3079.5,1.31249664]
["bitfinex","ETHUSD",1763565559572,0.489,3081.7,3079.7,0.405504]
["bitfinex","ETHUSD",1763565559732,0.489,3081.7,3079.3,0.0916]
["bitfinex","ETHUSD",1763565560063,0.405504,3081.6,3079.4,0.90699264]
["bitfinex","ETHUSD",1763565560434,0.1829,3081.9,3079.5,0.3436]
["bitfinex","ETHUSD",1763565560768,0.1829,3081.9,3079.6,0.405504]
["bitfinex","ETHUSD",1763565560927,0.1829,3081.9,3080.0,1.31249664]
["bitfinex","ETHUSD",1763565561133,0.1829,3081.9,3080.4,1.31249664]
["bitfinex","ETHUSD",1763565561430,0.1829,3082.6,3080.6,1.31249664]
["bitfinex","ETHUSD",1763565561635,0.04054229,3083.2,3080.6,1.31249664]
["bitfinex","ETHUSD",1763565561964,0.6719,3083.3,3080.8,0.405504]
["bitfinex","ETHUSD",1763565562152,0.6719,3083.3,3080.5,5.95247215]
["bitfinex","ETHUSD",1763565562153,0.6719,3083.3,3081.2,1.31249664]
["bitfinex","ETHUSD",1763565562663,0.6719,3083.3,3081.4,0.405504]
["bitfinex","ETHUSD",1763565562830,0.52954229,3083.2,3081.4,0.405504]
["bitfinex","ETHUSD",1763565563033,0.52954229,3083.2,3081.4,1.31249664]
["bitfinex","ETHUSD",1763565563283,0.489,3083.2,3081.5,0.90699264]
["bitfinex","ETHUSD",1763565563630,0.489,3083.2,3081.6,0.405504]
["bitfinex","ETHUSD",1763565564131,0.0405436,3083.1,3081.5,0.405504]
["bitfinex","ETHUSD",1763565564466,0.0405436,3083.1,3081.0,0.405504]
["bitfinex","ETHUSD",1763565564768,0.0405436,3083.1,3081.1,1.02099264]
["bitfinex","ETHUSD",1763565564769,0.4739,3083.0,3081.1,1.02099264]
["bitfinex","ETHUSD",1763565564934,0.04054623,3082.9,3081.1,1.02099264]
["bitfinex","ETHUSD",1763565565135,0.04054623,3082.9,3081.3,1.31249664]
["bitfinex","ETHUSD",1763565565436,0.4739,3083.0,3081.3,1.31249664]
["bitfinex","ETHUSD",1763565565647,0.4739,3083.0,3081.5,0.405504]
["bitfinex","ETHUSD",1763565566050,0.4739,3083.0,3081.6,0.405504]
["bitfinex","ETHUSD",1763565566251,0.1829,3083.3,3081.8,0.405504]
["bitfinex","ETHUSD",1763565566684,0.51444229,3083.2,3081.8,0.405504]
["bitfinex","ETHUSD",1763565566838,0.002,3084.3,3081.9,0.3436]
["bitfinex","ETHUSD",1763565567042,0.4739,3084.1,3082.1,12.9781642]
["bitfinex","ETHUSD",1763565567261,0.4739,3084.1,3082.2,1.77009664]
["bitfinex","ETHUSD",1763565567497,0.002,3084.3,3082.2,1.77009664]
["bitfinex","ETHUSD",1763565567498,0.6568,3083.9,3082.2,1.77009664]
["bitfinex","ETHUSD",1763565567640,0.6568,3083.9,3082.4,0.405504]
["bitfinex","ETHUSD",1763565567842,0.1829,3083.9,3082.3,0.405504]
["bitfinex","ETHUSD",1763565568081,0.4739,3083.8,3082.3,0.405504]
["bitfinex","ETHUSD",1763565568299,0.04053572,3083.7,3082.3,0.405504]
["bitfinex","ETHUSD",1763565568502,0.04053572,3083.7,3081.2,0.0705]
["bitfinex","ETHUSD",1763565568503,0.1913,3082.4,3081.2,0.0705]
["bitfinex","ETHUSD",1763565568886,1.38089264,3083.6,3081.3,0.3436]
["bitfinex","ETHUSD",1763565568887,0.1913,3082.7,3081.3,0.3436]
["bitfinex","ETHUSD",1763565569089,0.04055018,3082.6,3081.4,0.90699264]
["bitfinex","ETHUSD",1763565569274,0.4739,3082.6,3081.4,0.90699264]
["bitfinex","ETHUSD",1763565569616,0.4739,3082.6,3081.2,0.1845]
["bitfinex","ETHUSD",1763565569906,0.4739,3082.6,3081.3,0.90699264]
["bitfinex","ETHUSD",1763565570219,0.0405515,3082.5,3080.5,6.67390576]
["bitfinex","ETHUSD",1763565570372,0.0405515,3082.5,3080.2,3.24649443]
["bitfinex","ETHUSD",1763565570373,0.94754414,3082.5,3080.2,6.49308486]
["bitfinex","ETHUSD",1763565570718,0.94754414,3082.5,3080.3,0.90699264]
["bitfinex","ETHUSD",1763565570719,0.94044884,3082.4,3080.3,0.90699264]
["bitfinex","ETHUSD",1763565570920,0.94044884,3082.4,3079.9,3.24680866]
["bitfinex","ETHUSD",1763565570921,0.1913,3080.3,3079.1,0.3436]
["bitfinex","ETHUSD",1763565571212,0.1913,3080.3,3079.4,0.90699264]
["bitfinex","ETHUSD",1763565571575,0.1913,3080.3,3079.3,4.24606963]
["bitfinex","ETHUSD",1763565571776,0.1913,3081.1,3079.4,0.3436]
["bitfinex","ETHUSD",1763565572093,0.1913,3081.1,3079.5,0.405504]
["bitfinex","ETHUSD",1763565572313,0.4739,3081.0,3079.5,0.405504]
["bitfinex","ETHUSD",1763565573216,0.1913,3081.6,3079.5,0.405504]
["bitfinex","ETHUSD",1763565573217,0.1913,3081.6,3079.7,1.31249664]
["bitfinex","ETHUSD",1763565573419,0.6652,3081.6,3079.7,0.90699264]
["bitfinex","ETHUSD",1763565573584,0.6652,3081.6,3079.8,0.863104]
["bitfinex","ETHUSD",1763565574124,0.4739,3081.5,3079.8,0.863104]
["bitfinex","ETHUSD",1763565574330,0.4739,3081.5,3079.6,0.90699264]
["bitfinex","ETHUSD",1763565574490,0.4739,3081.5,3079.9,0.3436]
["bitfinex","ETHUSD",1763565575091,0.4739,3081.5,3080.0,6.49350648]
["bitfinex","ETHUSD",1763565575294,0.90699264,3081.4,3079.4,0.001]
["bitfinex","ETHUSD",1763565575485,0.46261292,3081.3,3079.6,0.90699264]
["bitfinex","ETHUSD",1763565575710,0.46261292,3081.3,3079.5,6.6085608]
["bitfinex","ETHUSD",1763565575711,0.4739,3081.2,3079.5,1.02099264]
["bitfinex","ETHUSD",1763565575915,0.4739,3081.2,3079.6,0.405504]
["bitfinex","ETHUSD",1763565576121,0.4739,3081.2,3079.5,1.02099264]
["bitfinex","ETHUSD",1763565576827,0.4739,3081.2,3079.4,0.001]
["bitfinex","ETHUSD",1763565576994,0.405504,3081.1,3079.4,0.001]
["bitfinex","ETHUSD",1763565577199,0.4739,3081.2,3079.4,0.001]
["bitfinex","ETHUSD",1763565577532,0.1913,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763565577899,0.6896,3079.5,3078.2,3.24963562]
["bitfinex","ETHUSD",1763565578322,0.4983,3079.4,3078.2,0.001]
["bitfinex","ETHUSD",1763565580867,0.4983,3079.4,3078.2,0.406504]
["bitfinex","ETHUSD",1763565581171,0.4983,3079.4,3078.3,3.24854627]
["bitfinex","ETHUSD",1763565581357,0.4983,3079.4,3078.2,3.65513977]
["bitfinex","ETHUSD",1763565581664,0.4983,3079.4,3078.2,0.001]
["bitfinex","ETHUSD",1763565582228,0.4983,3079.4,3078.2,3.2496446]
["bitfinex","ETHUSD",1763565582424,0.4983,3079.4,3078.2,6.4982964]
["bitfinex","ETHUSD",1763565582626,0.4983,3079.4,3078.2,0.001]
["bitfinex","ETHUSD",1763565583271,0.1919,3078.9,3078.2,0.001]
["bitfinex","ETHUSD",1763565583626,0.6902,3078.9,3078.2,0.001]
["bitfinex","ETHUSD",1763565584040,0.4983,3078.8,3078.2,0.001]
["bitfinex","ETHUSD",1763565584838,0.4975,3078.8,3078.2,0.001]
["bitfinex","ETHUSD",1763565585039,0.1919,3078.9,3078.2,0.001]
["bitfinex","ETHUSD",1763565585434,0.231891,3079.5,3078.2,0.001]
["bitfinex","ETHUSD",1763565585634,0.1913,3079.5,3078.2,0.001]
["bitfinex","ETHUSD",1763565585864,0.1919,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1763565586050,0.1913,3079.5,3078.2,0.001]
["bitfinex","ETHUSD",1763565586247,0.04059232,3079.4,3078.2,0.001]
["bitfinex","ETHUSD",1763565587069,0.53889232,3079.4,3078.2,0.001]
["bitfinex","ETHUSD",1763565587733,0.5098253,3079.2,3078.2,0.001]
["bitfinex","ETHUSD",1763565589373,0.4983,3079.1,3078.2,0.001]
["bitfinex","ETHUSD",1763565589668,0.53889627,3079.1,3078.2,0.001]
["bitfinex","ETHUSD",1763565590037,0.1919,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1763565590495,0.6902,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1763565590846,0.596804,3079.5,3078.2,0.001]
["bitfinex","ETHUSD",1763565590847,0.4983,3078.7,3078.2,0.001]
["bitfinex","ETHUSD",1763565591087,0.1919,3078.5,3078.2,0.001]
["bitfinex","ETHUSD",1763565591292,0.405504,3078.3,3076.6,0.09083496]
["bitfinex","ETHUSD",1763565591497,0.1919,3077.3,3076.6,0.09083496]
["bitfinex","ETHUSD",1763565591983,0.6902,3077.3,3076.6,0.09083496]
["bitfinex","ETHUSD",1763565592476,0.1919,3077.3,3076.6,0.09083496]
["bitfinex","ETHUSD",1763565592991,4.54890757,3079.8,3077.5,0.001]
["bitfinex","ETHUSD",1763565592992,0.1919,3077.7,3077.5,0.001]
["bitfinex","ETHUSD",1763565593552,0.6902,3077.7,3077.5,0.001]
["bitfinex","ETHUSD",1763565593984,0.1919,3077.7,3077.5,0.001]
["bitfinex","ETHUSD",1763565594187,0.4983,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763565596986,0.405504,3077.5,3076.6,0.09083496]
["bitfinex","ETHUSD",1763565597286,0.1919,3076.7,3076.6,0.09083496]
["bitfinex","ETHUSD",1763565597690,0.6902,3076.7,3076.6,0.09083496]
["bitfinex","ETHUSD",1763565598200,1.095704,3076.7,3073.9,0.4187]
["bitfinex","ETHUSD",1763565598357,0.4983,3076.6,3074.3,6.11737215]
["bitfinex","ETHUSD",1763565598792,0.405504,3076.5,3074.0,0.01728489]
["bitfinex","ETHUSD",1763565598997,0.405504,3076.5,3073.9,0.0723]
["bitfinex","ETHUSD",1763565598998,0.4983,3076.4,3074.1,0.3464]
["bitfinex","ETHUSD",1763565599357,0.4983,3076.4,3074.3,0.90699264]
["bitfinex","ETHUSD",1763565599853,0.4983,3076.4,3074.5,0.405504]
["bitfinex","ETHUSD",1763565600056,0.4983,3076.4,3074.6,0.114]
["bitfinex","ETHUSD",1763565600284,0.4983,3076.4,3073.9,0.0723]
["bitfinex","ETHUSD",1763565600486,0.1919,3072.3,3070.9,5.80803365]
["bitfinex","ETHUSD",1763565600706,0.1919,3072.3,3071.1,0.1067]
["bitfinex","ETHUSD",1763565600707,2.4629582,3072.3,3071.1,0.1067]
["bitfinex","ETHUSD",1763565600856,0.4983,3073.7,3072.2,0.1856]
["bitfinex","ETHUSD",1763565601165,0.4983,3073.9,3072.2,0.1856]
["bitfinex","ETHUSD",1763565601366,0.405504,3073.8,3072.2,6.69559018]
["bitfinex","ETHUSD",1763565601585,0.4983,3073.9,3072.2,7.16259018]
["bitfinex","ETHUSD",1763565601780,0.1919,3074.8,3072.4,5.77097215]
["bitfinex","ETHUSD",1763565601991,0.1919,3074.8,3072.6,0.405504]
["bitfinex","ETHUSD",1763565602217,0.4983,3075.0,3073.1,0.405504]
["bitfinex","ETHUSD",1763565602503,0.1919,3073.2,3072.2,0.1856]
["bitfinex","ETHUSD",1763565602719,0.69260154,3074.7,3072.1,0.0979]
["bitfinex","ETHUSD",1763565602874,0.1919,3073.9,3072.1,0.0979]
["bitfinex","ETHUSD",1763565603074,0.4983,3073.8,3072.1,0.5649]
["bitfinex","ETHUSD",1763565603407,0.4983,3073.8,3072.1,0.0979]
["bitfinex","ETHUSD",1763565603608,0.4983,3073.8,3071.6,0.115]
["bitfinex","ETHUSD",1763565603609,0.405504,3073.7,3071.6,0.115]
["bitfinex","ETHUSD",1763565603772,1.31249664,3073.7,3071.3,3.25594631]
["bitfinex","ETHUSD",1763565603973,0.405504,3073.5,3071.3,3.25594631]
["bitfinex","ETHUSD",1763565604174,5.77097215,3073.4,3070.1,0.55783496]
["bitfinex","ETHUSD",1763565604375,1.31249664,3072.7,3070.1,0.09083496]
["bitfinex","ETHUSD",1763565604575,0.1919,3070.2,3070.1,0.09083496]
["bitfinex","ETHUSD",1763565605107,0.6902,3070.2,3068.5,0.467]
["bitfinex","ETHUSD",1763565605609,0.6902,3070.2,3067.2,0.1856]
["bitfinex","ETHUSD",1763565605610,0.405504,3070.0,3067.6,3.25985552]
["bitfinex","ETHUSD",1763565605823,0.405504,3070.0,3068.1,0.1631]
["bitfinex","ETHUSD",1763565606135,0.405504,3069.8,3066.7,3.44635646]
["bitfinex","ETHUSD",1763565606416,0.90699264,3070.1,3066.8,0.90699264]
["bitfinex","ETHUSD",1763565606417,0.405504,3069.6,3066.8,0.90699264]
["bitfinex","ETHUSD",1763565606739,0.4983,3069.7,3067.5,5.77097215]
["bitfinex","ETHUSD",1763565606875,0.4983,3069.7,3067.6,0.583]
["bitfinex","ETHUSD",1763565607212,0.51157203,3069.0,3067.7,0.405504]
["bitfinex","ETHUSD",1763565607515,0.51157203,3069.0,3067.0,0.467]
["bitfinex","ETHUSD",1763565607716,0.51157203,3069.0,3067.6,5.77097215]
["bitfinex","ETHUSD",1763565608218,0.51157203,3069.0,3067.7,1.77019664]
["bitfinex","ETHUSD",1763565608390,0.51157203,3069.0,3068.9,0.1631]
["bitfinex","ETHUSD",1763565608575,0.1893,3070.8,3068.9,0.6208]
["bitfinex","ETHUSD",1763565608911,0.4881,3071.9,3069.5,0.90699264]
["bitfinex","ETHUSD",1763565609099,0.4881,3071.9,3069.6,0.116]
["bitfinex","ETHUSD",1763565609287,0.4881,3071.9,3069.0,6.5167807]
["bitfinex","ETHUSD",1763565609488,0.4881,3071.9,3069.1,1.05539264]
["bitfinex","ETHUSD",1763565609690,0.002,3070.1,3069.2,0.01741516]
["bitfinex","ETHUSD",1763565609905,0.0012,3070.1,3069.5,0.90699264]
["bitfinex","ETHUSD",1763565610114,0.0012,3070.1,3069.6,0.405504]
["bitfinex","ETHUSD",1763565610408,0.0012,3070.1,3069.0,9.77517105]
["bitfinex","ETHUSD",1763565610589,0.0012,3070.1,3069.1,1.17139264]
["bitfinex","ETHUSD",1763565610811,0.0012,3070.1,3068.9,0.1631]
["bitfinex","ETHUSD",1763565611005,0.0012,3070.1,3068.9,0.2791]
["bitfinex","ETHUSD",1763565611202,0.0012,3070.1,3068.9,6.79607431]
["bitfinex","ETHUSD",1763565611713,0.0012,3070.1,3069.0,0.90699264]
["bitfinex","ETHUSD",1763565612081,0.4893,3070.1,3068.5,3.25892129]
["bitfinex","ETHUSD",1763565612399,0.4893,3070.1,3068.0,9.77935723]
["bitfinex","ETHUSD",1763565612591,0.4893,3070.1,3068.1,1.05539264]
["bitfinex","ETHUSD",1763565612792,0.0012,3070.1,3068.5,0.90699264]
["bitfinex","ETHUSD",1763565612989,0.0012,3070.1,3068.7,0.405504]
["bitfinex","ETHUSD",1763565613189,0.4881,3070.0,3068.5,0.90699264]
["bitfinex","ETHUSD",1763565613376,0.4881,3070.0,3068.7,0.90699264]
["bitfinex","ETHUSD",1763565613601,0.4881,3070.0,3068.1,0.90699264]
["bitfinex","ETHUSD",1763565613602,0.4881,3070.0,3068.8,0.116]
["bitfinex","ETHUSD",1763565614124,0.405504,3069.6,3068.0,0.001]
["bitfinex","ETHUSD",1763565614336,1.10574762,3069.5,3068.0,0.001]
["bitfinex","ETHUSD",1763565614480,0.4881,3069.5,3068.0,6.51990058]
["bitfinex","ETHUSD",1763565614681,0.0012,3070.1,3068.0,0.001]
["bitfinex","ETHUSD",1763565614919,0.4881,3069.4,3068.0,0.001]
["bitfinex","ETHUSD",1763565615117,0.405504,3069.3,3068.0,0.001]
["bitfinex","ETHUSD",1763565615296,0.4881,3069.4,3068.0,0.001]
["bitfinex","ETHUSD",1763565615496,0.4881,3069.3,3068.0,0.001]
["bitfinex","ETHUSD",1763565616215,0.405504,3069.2,3068.0,0.001]
["bitfinex","ETHUSD",1763565616382,0.1893,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763565616582,0.1893,3068.8,3068.0,0.001]
["bitfinex","ETHUSD",1763565617392,0.405504,3068.6,3068.0,0.001]
["bitfinex","ETHUSD",1763565617591,0.405504,3068.6,3067.4,0.001]
["bitfinex","ETHUSD",1763565617592,0.405504,3068.4,3067.4,0.001]
["bitfinex","ETHUSD",1763565617797,0.405504,3068.4,3065.4,3.77313772]
["bitfinex","ETHUSD",1763565617798,0.90699264,3068.1,3065.4,0.1856]
["bitfinex","ETHUSD",1763565618035,0.90699264,3068.1,3064.4,0.117]
["bitfinex","ETHUSD",1763565618036,0.405504,3066.9,3064.3,0.1544]
["bitfinex","ETHUSD",1763565618237,1.31249664,3066.9,3064.3,3.41775136]
["bitfinex","ETHUSD",1763565618405,1.21537688,3066.8,3064.4,1.07893744]
["bitfinex","ETHUSD",1763565618604,0.405504,3066.7,3064.4,1.06139264]
["bitfinex","ETHUSD",1763565618820,0.893604,3066.7,3064.4,1.06139264]
["bitfinex","ETHUSD",1763565618995,0.893604,3066.7,3064.4,0.1544]
["bitfinex","ETHUSD",1763565619329,0.4881,3066.6,3064.3,9.94452744]
["bitfinex","ETHUSD",1763565619528,0.1893,3067.0,3064.7,5.77097215]
["bitfinex","ETHUSD",1763565619828,0.6774,3067.0,3064.9,0.405504]
["bitfinex","ETHUSD",1763565620135,0.6774,3067.0,3065.0,0.117]
["bitfinex","ETHUSD",1763565620455,0.4881,3066.9,3064.5,9.78949781]
["bitfinex","ETHUSD",1763565620598,0.4881,3066.9,3064.6,0.90699264]
["bitfinex","ETHUSD",1763565620796,0.405504,3066.8,3064.5,6.52632275]
["bitfinex","ETHUSD",1763565621050,0.405504,3066.8,3064.6,0.90699264]
["bitfinex","ETHUSD",1763565621212,0.4881,3066.7,3064.4,3.26328155]
["bitfinex","ETHUSD",1763565621409,0.405504,3066.6,3064.3,0.1544]
["bitfinex","ETHUSD",1763565621594,0.4881,3066.7,3064.4,0.90699264]
["bitfinex","ETHUSD",1763565621931,0.1893,3064.4,3063.6,0.09083496]
["bitfinex","ETHUSD",1763565622395,0.6774,3064.4,3063.6,0.09083496]
["bitfinex","ETHUSD",1763565622832,0.4881,3065.0,3063.6,3.35488237]
["bitfinex","ETHUSD",1763565623009,0.4881,3065.0,3063.6,6.61907949]
["bitfinex","ETHUSD",1763565623346,0.1893,3066.0,3063.7,1.06139264]
["bitfinex","ETHUSD",1763565623347,0.4881,3065.7,3063.7,1.06139264]
["bitfinex","ETHUSD",1763565623663,0.4881,3065.7,3063.9,0.405504]
["bitfinex","ETHUSD",1763565623946,0.405504,3065.6,3063.4,0.117]
["bitfinex","ETHUSD",1763565624151,0.405504,3065.6,3063.1,0.117]
["bitfinex","ETHUSD",1763565624309,0.405504,3065.6,3061.3,2.32915964]
["bitfinex","ETHUSD",1763565624310,0.1893,3060.4,3058.8,30.0]
["bitfinex","ETHUSD",1763565624697,0.4943,3061.5,3058.9,0.2744]
["bitfinex","ETHUSD",1763565624924,0.1893,3061.8,3059.0,0.1544]
["bitfinex","ETHUSD",1763565625098,0.4943,3061.5,3059.1,0.13768399]
["bitfinex","ETHUSD",1763565625299,0.4943,3061.5,3059.0,0.01768667]
["bitfinex","ETHUSD",1763565625501,0.4943,3061.5,3058.8,0.12]
["bitfinex","ETHUSD",1763565625502,0.1893,3061.8,3059.1,0.1544]
["bitfinex","ETHUSD",1763565625722,0.4943,3061.7,3059.1,0.1544]
["bitfinex","ETHUSD",1763565626104,0.4943,3061.7,3059.2,0.2744]
["bitfinex","ETHUSD",1763565626299,0.4943,3061.7,3059.3,0.121]
["bitfinex","ETHUSD",1763565626524,0.4943,3061.7,3059.3,1.18239264]
["bitfinex","ETHUSD",1763565626723,0.4943,3061.7,3059.3,0.1544]
["bitfinex","ETHUSD",1763565626938,0.4943,3061.7,3059.2,6.9389641]
["bitfinex","ETHUSD",1763565626939,0.4943,3061.7,3059.4,0.1544]
["bitfinex","ETHUSD",1763565627145,0.1893,3061.8,3059.4,0.1544]
["bitfinex","ETHUSD",1763565627315,0.4943,3061.6,3059.5,0.121]
["bitfinex","ETHUSD",1763565627639,0.4943,3061.6,3059.1,0.001]
["bitfinex","ETHUSD",1763565627802,1.40129264,3061.6,3059.2,0.121]
["bitfinex","ETHUSD",1763565628009,0.4943,3061.7,3059.3,0.1544]
["bitfinex","ETHUSD",1763565628304,0.4943,3061.7,3059.4,0.121]
["bitfinex","ETHUSD",1763565628520,0.4943,3061.7,3059.3,0.1544]
["bitfinex","ETHUSD",1763565628521,0.4943,3062.4,3059.5,0.2754]
["bitfinex","ETHUSD",1763565628853,0.4943,3062.4,3059.6,0.121]
["bitfinex","ETHUSD",1763565629053,0.4943,3062.4,3059.7,0.121]
["bitfinex","ETHUSD",1763565629266,0.4943,3062.4,3059.6,0.1544]
["bitfinex","ETHUSD",1763565629442,3.45452594,3062.6,3059.6,0.1544]
["bitfinex","ETHUSD",1763565629443,0.1893,3062.6,3059.9,13.0723226]
["bitfinex","ETHUSD",1763565629756,0.4943,3062.5,3060.0,0.90699264]
["bitfinex","ETHUSD",1763565630057,1.40129264,3062.5,3060.1,0.13766044]
["bitfinex","ETHUSD",1763565630255,0.4943,3062.5,3060.1,0.12]
["bitfinex","ETHUSD",1763565630455,0.4943,3062.4,3060.1,0.12]
["bitfinex","ETHUSD",1763565630771,0.4943,3062.4,3059.1,0.001]
["bitfinex","ETHUSD",1763565630772,0.4943,3062.4,3059.4,0.1544]
["bitfinex","ETHUSD",1763565630996,0.90699264,3061.2,3059.1,0.001]
["bitfinex","ETHUSD",1763565631193,0.196,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1763565631647,1.27889567,3061.1,3059.1,0.001]
["bitfinex","ETHUSD",1763565631648,0.196,3059.6,3059.1,0.001]
["bitfinex","ETHUSD",1763565632048,0.4943,3059.5,3059.1,0.001]
["bitfinex","ETHUSD",1763565632373,0.196,3060.1,3059.1,0.001]
["bitfinex","ETHUSD",1763565632747,0.4943,3060.0,3059.1,0.001]
["bitfinex","ETHUSD",1763565632964,0.196,3060.7,3059.1,0.001]
["bitfinex","ETHUSD",1763565633148,0.4943,3060.9,3059.1,0.1554]
["bitfinex","ETHUSD",1763565633472,0.4943,3060.9,3059.1,0.001]
["bitfinex","ETHUSD",1763565633770,0.4943,3060.9,3059.1,0.1554]
["bitfinex","ETHUSD",1763565634072,0.4943,3060.9,3059.1,0.2764]
["bitfinex","ETHUSD",1763565634370,0.196,3061.2,3059.2,0.526504]
["bitfinex","ETHUSD",1763565634573,0.6903,3061.6,3059.3,0.121]
["bitfinex","ETHUSD",1763565634737,0.04082965,3061.5,3059.4,0.121]
["bitfinex","ETHUSD",1763565634934,0.23682832,3061.6,3059.5,0.1552]
["bitfinex","ETHUSD",1763565635134,0.196,3061.6,3059.6,0.121]
["bitfinex","ETHUSD",1763565635538,0.196,3061.6,3059.8,0.90699264]
["bitfinex","ETHUSD",1763565635975,0.04081632,3062.5,3059.9,0.560704]
["bitfinex","ETHUSD",1763565636176,3.26321045,3064.5,3059.9,0.560704]
["bitfinex","ETHUSD",1763565636177,6.9389641,3064.3,3060.3,6.9389641]
["bitfinex","ETHUSD",1763565636378,0.04080833,3063.1,3060.4,1.31249664]
["bitfinex","ETHUSD",1763565636580,0.04080833,3063.1,3060.5,0.121]
["bitfinex","ETHUSD",1763565636792,0.4943,3063.0,3060.6,0.405504]
["bitfinex","ETHUSD",1763565637081,0.4943,3063.0,3060.8,0.405504]
["bitfinex","ETHUSD",1763565637380,0.4943,3063.6,3060.8,0.405504]
["bitfinex","ETHUSD",1763565637578,3.45808391,3065.6,3061.1,0.405504]
["bitfinex","ETHUSD",1763565637579,1.18509641,3064.2,3061.1,0.405504]
["bitfinex","ETHUSD",1763565637791,0.04079501,3064.1,3061.3,0.405504]
["bitfinex","ETHUSD",1763565637992,0.04079634,3064.0,3061.4,0.121]
["bitfinex","ETHUSD",1763565638278,0.53199101,3064.4,3061.5,0.405504]
["bitfinex","ETHUSD",1763565638491,0.04079101,3064.4,3061.6,0.121]
["bitfinex","ETHUSD",1763565638676,0.4912,3064.3,3061.6,0.121]
["bitfinex","ETHUSD",1763565638872,0.4912,3064.3,3061.7,0.121]
["bitfinex","ETHUSD",1763565639044,0.44629768,3064.2,3061.5,0.1552]
["bitfinex","ETHUSD",1763565639245,0.4912,3064.3,3061.6,0.121]
["bitfinex","ETHUSD",1763565639492,0.90699264,3064.1,3061.7,6.53231864]
["bitfinex","ETHUSD",1763565639644,0.90699264,3064.1,3061.8,0.121]
["bitfinex","ETHUSD",1763565639645,0.46617435,3064.0,3061.8,0.121]
["bitfinex","ETHUSD",1763565639850,0.04079767,3063.9,3061.8,0.1552]
["bitfinex","ETHUSD",1763565640277,0.405504,3063.7,3061.3,0.1552]
["bitfinex","ETHUSD",1763565640482,0.4912,3063.8,3061.5,0.121]
["bitfinex","ETHUSD",1763565640790,0.4912,3063.7,3061.5,0.121]
["bitfinex","ETHUSD",1763565640956,0.4912,3063.7,3061.5,0.1552]
["bitfinex","ETHUSD",1763565641380,0.4912,3063.7,3061.6,0.121]
["bitfinex","ETHUSD",1763565641547,0.4912,3064.0,3061.9,0.90699264]
["bitfinex","ETHUSD",1763565641744,0.04079767,3063.9,3061.9,0.90699264]
["bitfinex","ETHUSD",1763565641976,0.04079767,3063.9,3062.0,0.121]
["bitfinex","ETHUSD",1763565642152,0.4912,3063.8,3062.0,0.121]
["bitfinex","ETHUSD",1763565642356,0.04080033,3063.7,3062.1,0.121]
["bitfinex","ETHUSD",1763565642567,0.04080033,3063.7,3062.2,0.121]
["bitfinex","ETHUSD",1763565642768,0.4912,3063.6,3062.0,0.121]
["bitfinex","ETHUSD",1763565642983,0.040803,3063.5,3061.4,0.90699264]
["bitfinex","ETHUSD",1763565643351,0.4912,3063.4,3061.4,0.90699264]
["bitfinex","ETHUSD",1763565643557,0.04080566,3063.3,3061.5,3.26637269]
["bitfinex","ETHUSD",1763565643858,0.4912,3063.4,3061.6,0.1552]
["bitfinex","ETHUSD",1763565644058,3.4523776,3064.6,3061.7,0.405504]
["bitfinex","ETHUSD",1763565644258,0.4912,3064.3,3061.7,0.405504]
["bitfinex","ETHUSD",1763565644561,0.4912,3064.3,3061.9,0.405504]
["bitfinex","ETHUSD",1763565644747,0.1893,3064.6,3059.8,3.26818746]
["bitfinex","ETHUSD",1763565644748,330.7843708,3060.0,3059.8,3.26818746]
["bitfinex","ETHUSD",1763565644953,158.12725498,3060.0,3059.9,6.9389641]
["bitfinex","ETHUSD",1763565645153,158.12725498,3060.0,3059.9,7.0589641]
["bitfinex","ETHUSD",1763565645569,158.12725498,3060.0,3059.9,10.32704475]
["bitfinex","ETHUSD",1763565645891,158.12725498,3060.0,3059.1,0.001]
["bitfinex","ETHUSD",1763565646061,158.12725498,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763565646652,151.74435993,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763565646854,140.73929345,3060.0,3059.9,0.406504]
["bitfinex","ETHUSD",1763565647054,141.23049345,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1763565647378,140.73929345,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1763565648395,140.73929345,3060.0,3059.8,6.9389641]
["bitfinex","ETHUSD",1763565648552,140.73929345,3060.0,3059.9,1.02799264]
["bitfinex","ETHUSD",1763565649189,140.73929345,3060.0,3059.9,1.43349664]
["bitfinex","ETHUSD",1763565649860,140.73929345,3060.0,3059.9,0.405504]
["bitfinex","ETHUSD",1763565650052,140.73929345,3060.0,3059.9,0.526504]
["bitfinex","ETHUSD",1763565650254,140.73929345,3060.0,3059.9,0.121]
["bitfinex","ETHUSD",1763565650499,140.73929345,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1763565651072,0.4912,3059.9,3059.5,0.001]
["bitfinex","ETHUSD",1763565651317,10.50307178,3059.9,3056.1,0.05]
["bitfinex","ETHUSD",1763565651485,6.9389641,3058.2,3054.7,5.80803365]
["bitfinex","ETHUSD",1763565651811,1.40317662,3059.8,3055.4,6.9389641]
["bitfinex","ETHUSD",1763565651812,0.86462766,3058.9,3055.4,6.9389641]
["bitfinex","ETHUSD",1763565651968,1.13198393,3059.4,3056.2,0.90699264]
["bitfinex","ETHUSD",1763565652173,0.19966116,3059.4,3056.3,0.122]
["bitfinex","ETHUSD",1763565652468,0.4912,3059.3,3056.4,0.122]
["bitfinex","ETHUSD",1763565652823,0.4912,3059.8,3056.7,6.9389641]
["bitfinex","ETHUSD",1763565653104,0.4912,3059.8,3056.8,1.43449664]
["bitfinex","ETHUSD",1763565653419,140.73929345,3060.0,3057.5,1.31249664]
["bitfinex","ETHUSD",1763565653700,0.4912,3059.9,3057.6,0.527504]
["bitfinex","ETHUSD",1763565653906,0.4912,3059.9,3057.7,0.01772663]
["bitfinex","ETHUSD",1763565654070,0.4912,3059.9,3057.6,0.527504]
["bitfinex","ETHUSD",1763565654266,140.73929345,3060.0,3057.6,0.527504]
["bitfinex","ETHUSD",1763565654466,140.73929345,3060.0,3057.7,0.122]
["bitfinex","ETHUSD",1763565654801,140.73929345,3060.0,3057.9,0.405504]
["bitfinex","ETHUSD",1763565654981,0.4912,3059.9,3056.9,6.9389641]
["bitfinex","ETHUSD",1763565655186,0.4912,3059.9,3056.9,0.003]
["bitfinex","ETHUSD",1763565655410,0.4912,3059.9,3057.0,0.122]
["bitfinex","ETHUSD",1763565655706,3.26818746,3059.8,3057.1,0.122]
["bitfinex","ETHUSD",1763565655869,0.4912,3059.7,3057.1,0.122]
["bitfinex","ETHUSD",1763565656079,140.73929345,3060.0,3057.7,0.405504]
["bitfinex","ETHUSD",1763565656492,0.4912,3059.9,3057.7,0.405504]
["bitfinex","ETHUSD",1763565656694,0.4912,3059.9,3057.8,0.122]
["bitfinex","ETHUSD",1763565656910,0.4912,3059.9,3057.9,0.405504]
["bitfinex","ETHUSD",1763565657179,0.4912,3059.9,3056.9,0.003]
["bitfinex","ETHUSD",1763565657180,0.90699264,3059.5,3056.9,0.003]
["bitfinex","ETHUSD",1763565657411,0.405504,3059.4,3056.9,0.125]
["bitfinex","ETHUSD",1763565657618,0.90699264,3059.2,3056.9,0.125]
["bitfinex","ETHUSD",1763565657777,1.80369664,3059.4,3056.9,0.11386416]
["bitfinex","ETHUSD",1763565658123,0.4912,3059.3,3056.9,0.11386416]
["bitfinex","ETHUSD",1763565658327,0.4912,3059.3,3057.0,0.122]
["bitfinex","ETHUSD",1763565658508,0.4912,3059.3,3057.1,0.121]
["bitfinex","ETHUSD",1763565658716,0.4912,3059.3,3056.0,4.17923367]
["bitfinex","ETHUSD",1763565658717,0.4912,3059.3,3056.0,0.90699264]
["bitfinex","ETHUSD",1763565659035,0.405504,3058.9,3054.6,6.9389641]
["bitfinex","ETHUSD",1763565659180,1.31249664,3058.5,3054.6,6.9389641]
["bitfinex","ETHUSD",1763565659378,1.31249664,3058.5,3054.6,0.1]
["bitfinex","ETHUSD",1763565659610,1.18631466,3058.4,3054.7,0.122]
["bitfinex","ETHUSD",1763565659792,1.18631466,3058.4,3054.8,0.90699264]
["bitfinex","ETHUSD",1763565659793,0.4912,3058.4,3054.8,0.90699264]
["bitfinex","ETHUSD",1763565659992,0.70053073,3058.3,3054.8,7.84595674]
["bitfinex","ETHUSD",1763565660215,0.4912,3058.2,3054.8,0.90699264]
["bitfinex","ETHUSD",1763565660393,0.4912,3058.2,3055.0,6.9389641]
["bitfinex","ETHUSD",1763565660593,0.4912,3058.2,3055.2,0.405504]
["bitfinex","ETHUSD",1763565660825,3.64488254,3059.2,3055.7,1.31249664]
["bitfinex","ETHUSD",1763565660826,0.37598148,3059.2,3055.7,1.31249664]
["bitfinex","ETHUSD",1763565660982,0.4912,3058.8,3056.3,0.405504]
["bitfinex","ETHUSD",1763565661180,0.53205234,3059.8,3056.8,0.405504]
["bitfinex","ETHUSD",1763565661481,0.53205234,3059.8,3056.9,1.31249664]
["bitfinex","ETHUSD",1763565661715,0.53205234,3059.8,3057.1,0.405504]
["bitfinex","ETHUSD",1763565661922,0.4912,3059.8,3057.1,6.947604]
["bitfinex","ETHUSD",1763565662292,140.73929345,3060.0,3057.5,1.31249664]
["bitfinex","ETHUSD",1763565662450,140.73929345,3060.0,3057.7,0.405504]
["bitfinex","ETHUSD",1763565662659,140.73929345,3060.0,3058.2,1.31249664]
["bitfinex","ETHUSD",1763565662840,140.73929345,3060.0,3058.3,0.405504]
["bitfinex","ETHUSD",1763565663031,0.4912,3060.9,3058.4,1.02899264]
["bitfinex","ETHUSD",1763565663197,0.4912,3060.9,3058.5,0.405504]
["bitfinex","ETHUSD",1763565663550,0.1918,3061.8,3058.9,0.405504]
["bitfinex","ETHUSD",1763565663551,0.4912,3061.5,3058.9,0.405504]
["bitfinex","ETHUSD",1763565663755,0.4912,3061.5,3059.1,0.405504]
["bitfinex","ETHUSD",1763565664063,0.4912,3061.5,3059.1,6.5379]
["bitfinex","ETHUSD",1763565664216,0.4912,3061.5,3059.2,1.31249664]
["bitfinex","ETHUSD",1763565664400,0.4912,3061.5,3059.4,0.405504]
["bitfinex","ETHUSD",1763565664601,0.4912,3061.5,3059.5,0.122]
["bitfinex","ETHUSD",1763565664801,0.04083099,3061.4,3059.4,6.5372]
["bitfinex","ETHUSD",1763565665059,0.002,3060.0,3059.4,6.5372]
["bitfinex","ETHUSD",1763565665200,0.002,3060.0,3059.2,0.122]
["bitfinex","ETHUSD",1763565665646,0.002,3060.0,3058.3,0.90699264]
["bitfinex","ETHUSD",1763565665848,0.002,3060.0,3057.6,9.81161428]
["bitfinex","ETHUSD",1763565665849,0.002,3060.0,3058.4,0.122]
["bitfinex","ETHUSD",1763565666388,0.002,3060.0,3058.5,1.31249664]
["bitfinex","ETHUSD",1763565666592,0.002,3060.0,3058.5,7.85159664]
["bitfinex","ETHUSD",1763565666738,0.1918,3062.5,3059.5,4.71949664]
["bitfinex","ETHUSD",1763565666932,0.683,3062.5,3060.2,1.31249664]
["bitfinex","ETHUSD",1763565667134,0.683,3062.5,3060.4,0.405504]
["bitfinex","ETHUSD",1763565667377,0.4912,3063.0,3060.6,0.405504]
["bitfinex","ETHUSD",1763565667584,0.002,3063.3,3060.6,6.940204]
["bitfinex","ETHUSD",1763565667885,0.6609,3062.9,3060.8,0.405504]
["bitfinex","ETHUSD",1763565668034,0.6609,3062.9,3061.0,0.405504]
["bitfinex","ETHUSD",1763565668235,0.6609,3062.9,3061.1,1.02899264]
["bitfinex","ETHUSD",1763565668436,0.1918,3062.9,3061.1,7.44059264]
["bitfinex","ETHUSD",1763565668679,0.1918,3062.9,3061.1,6.5336]
["bitfinex","ETHUSD",1763565668680,0.4691,3062.8,3061.1,6.5336]
["bitfinex","ETHUSD",1763565668887,0.4691,3062.8,3061.2,0.122]
["bitfinex","ETHUSD",1763565669050,0.1918,3062.9,3061.3,0.405504]
["bitfinex","ETHUSD",1763565669381,0.002,3063.3,3061.4,1.02899264]
["bitfinex","ETHUSD",1763565669585,0.4691,3062.9,3061.4,6.533]
["bitfinex","ETHUSD",1763565669802,0.04081232,3062.8,3061.4,6.533]
["bitfinex","ETHUSD",1763565670082,0.4691,3062.9,3061.5,0.122]
["bitfinex","ETHUSD",1763565670286,0.4691,3062.8,3061.5,0.122]
["bitfinex","ETHUSD",1763565670435,0.4711,3063.3,3061.6,0.405504]
["bitfinex","ETHUSD",1763565670635,0.002,3063.3,3061.6,0.405504]
["bitfinex","ETHUSD",1763565670949,0.4691,3063.2,3061.7,1.02899264]
["bitfinex","ETHUSD",1763565671151,0.4691,3063.2,3059.7,0.05]
["bitfinex","ETHUSD",1763565671152,0.1473,3063.2,3058.8,0.05]
["bitfinex","ETHUSD",1763565671353,0.04080833,3063.1,3059.4,6.9389641]
["bitfinex","ETHUSD",1763565671687,0.42163543,3063.1,3060.0,6.9389641]
["bitfinex","ETHUSD",1763565671865,0.42163543,3063.1,3060.1,0.122]
["bitfinex","ETHUSD",1763565671866,0.122,3063.0,3060.1,0.122]
["bitfinex","ETHUSD",1763565672064,0.86462766,3062.2,3060.1,6.8286]
["bitfinex","ETHUSD",1763565672288,0.69587159,3062.1,3060.1,6.7066]
["bitfinex","ETHUSD",1763565672467,0.86462766,3061.9,3060.2,0.1709]
["bitfinex","ETHUSD",1763565672668,0.86462766,3061.7,3060.2,6.7064]
["bitfinex","ETHUSD",1763565672866,0.69587159,3061.6,3060.2,6.7064]
["bitfinex","ETHUSD",1763565673169,0.69587159,3061.5,3060.3,1.07789264]
["bitfinex","ETHUSD",1763565673370,0.0021,3061.6,3060.3,1.07789264]
["bitfinex","ETHUSD",1763565673371,0.69587159,3061.4,3060.3,6.7062]
["bitfinex","ETHUSD",1763565673609,0.0021,3061.6,3060.4,0.1709]
["bitfinex","ETHUSD",1763565673743,0.69617991,3061.5,3060.4,0.90699264]
["bitfinex","ETHUSD",1763565673939,0.69617991,3061.4,3060.4,7.44209264]
["bitfinex","ETHUSD",1763565674175,0.0021,3061.4,3060.4,7.44209264]
["bitfinex","ETHUSD",1763565674446,0.0021,3061.4,3060.5,0.1709]
["bitfinex","ETHUSD",1763565674683,0.0021,3061.4,3060.6,0.90699264]
["bitfinex","ETHUSD",1763565674882,0.0021,3061.4,3060.6,7.56369264]
["bitfinex","ETHUSD",1763565675038,0.0021,3061.4,3060.6,7.44169264]
["bitfinex","ETHUSD",1763565675879,0.0021,3061.4,3060.7,0.576404]
["bitfinex","ETHUSD",1763565676148,0.0021,3061.4,3057.5,3.145]
["bitfinex","ETHUSD",1763565676355,0.122,3061.8,3059.9,0.1]
["bitfinex","ETHUSD",1763565676575,0.122,3061.8,3060.0,0.01766939]
["bitfinex","ETHUSD",1763565676775,0.122,3061.8,3060.0,6.534]
["bitfinex","ETHUSD",1763565676949,0.69634559,3061.7,3060.0,6.534]
["bitfinex","ETHUSD",1763565677152,7.89415506,3061.7,3060.0,6.534]
["bitfinex","ETHUSD",1763565677882,8.79577056,3061.7,3060.0,6.534]
["bitfinex","ETHUSD",1763565678066,0.09999999,3061.2,3060.0,6.534]
["bitfinex","ETHUSD",1763565678447,0.09999999,3060.7,3060.0,6.534]
["bitfinex","ETHUSD",1763565678644,0.90699264,3061.5,3060.0,6.534]
["bitfinex","ETHUSD",1763565678645,8.79577056,3061.7,3060.1,0.90699264]
["bitfinex","ETHUSD",1763565678977,0.122,3061.6,3060.1,7.44279264]
["bitfinex","ETHUSD",1763565679549,809.88293631,3055.0,3054.4,5.90158892]
["bitfinex","ETHUSD",1763565679749,129.8236683,3055.0,3054.9,12.16047332]
["bitfinex","ETHUSD",1763565679983,87.69099943,3055.0,3054.9,13.67752152]
["bitfinex","ETHUSD",1763565680161,0.122,3060.7,3056.3,0.05]
["bitfinex","ETHUSD",1763565680346,0.405504,3060.6,3057.3,6.9389641]
["bitfinex","ETHUSD",1763565680552,0.22199999,3060.7,3058.3,0.1]
["bitfinex","ETHUSD",1763565680743,0.22199999,3060.7,3058.6,0.1]
["bitfinex","ETHUSD",1763565680948,0.405504,3060.6,3058.6,6.5389]
["bitfinex","ETHUSD",1763565681161,0.405504,3060.1,3058.6,6.5389]
["bitfinex","ETHUSD",1763565681487,0.405504,3060.3,3058.6,6.5389]
["bitfinex","ETHUSD",1763565681676,0.09999999,3060.4,3058.6,6.5389]
["bitfinex","ETHUSD",1763565681677,0.122,3060.2,3058.6,6.5389]
["bitfinex","ETHUSD",1763565681876,0.122,3060.2,3058.7,0.90699264]
["bitfinex","ETHUSD",1763565682079,0.5911,3060.2,3058.7,6.5387]
["bitfinex","ETHUSD",1763565682280,976.1469359,3055.0,3054.9,1.85943743]
["bitfinex","ETHUSD",1763565682516,976.1469359,3055.0,3054.9,9.1779641]
["bitfinex","ETHUSD",1763565682517,927.95292847,3055.0,3054.9,9.1779641]
["bitfinex","ETHUSD",1763565682826,865.60969639,3055.0,3054.9,10.08495674]
["bitfinex","ETHUSD",1763565682970,748.67718188,3055.0,3054.9,27.99479068]
["bitfinex","ETHUSD",1763565683164,680.88523528,3055.0,3054.9,20.22278451]
["bitfinex","ETHUSD",1763565683364,639.73455587,3055.0,3054.9,18.69675077]
["bitfinex","ETHUSD",1763565683600,589.29269212,3055.0,3054.9,13.45149529]
["bitfinex","ETHUSD",1763565683804,589.29269212,3055.0,3054.9,11.31758572]
["bitfinex","ETHUSD",1763565684002,589.29269212,3055.0,3054.9,10.0538]
["bitfinex","ETHUSD",1763565684302,589.29269212,3055.0,3054.9,0.50423677]
["bitfinex","ETHUSD",1763565684303,583.98997186,3055.0,3054.9,0.50423677]
["bitfinex","ETHUSD",1763565684601,583.876897,3055.0,3054.9,7.51716038]
["bitfinex","ETHUSD",1763565684764,583.876097,3055.0,3054.9,14.16396038]
["bitfinex","ETHUSD",1763565685163,583.876097,3055.0,3054.9,10.92236888]
["bitfinex","ETHUSD",1763565685395,583.876097,3055.0,3054.9,11.28996774]
["bitfinex","ETHUSD",1763565685599,583.876097,3055.0,3054.9,10.80036888]
["bitfinex","ETHUSD",1763565685821,583.876097,3055.0,3054.9,6.5468]
["bitfinex","ETHUSD",1763565685981,583.876097,3055.0,3054.9,6.6688]
["bitfinex","ETHUSD",1763565686183,565.79060835,3055.0,3054.9,13.75409333]
["bitfinex","ETHUSD",1763565686366,558.01408112,3055.0,3054.9,1.9283366]
["bitfinex","ETHUSD",1763565686567,546.63135374,3055.0,3054.9,13.08033707]
["bitfinex","ETHUSD",1763565686788,536.42183419,3055.0,3054.9,16.34910773]
["bitfinex","ETHUSD",1763565686991,524.50288337,3055.0,3054.9,15.31036846]
["bitfinex","ETHUSD",1763565687211,524.50288337,3055.0,3054.9,11.71383013]
["bitfinex","ETHUSD",1763565687441,524.50288337,3055.0,3054.9,10.51727405]
["bitfinex","ETHUSD",1763565687706,524.50288337,3055.0,3054.9,6.5468]
["bitfinex","ETHUSD",1763565687890,524.50288337,3055.0,3054.9,6.7688]
["bitfinex","ETHUSD",1763565688109,524.50288337,3055.0,3054.9,6.5468]
["bitfinex","ETHUSD",1763565688414,524.50288337,3055.0,3054.9,6.1993]
["bitfinex","ETHUSD",1763565688611,524.50288337,3055.0,3054.9,7.10629264]
["bitfinex","ETHUSD",1763565688933,524.50288337,3055.0,3054.9,6.1993]
["bitfinex","ETHUSD",1763565689069,524.50288337,3055.0,3052.3,8.88799909]
["bitfinex","ETHUSD",1763565689070,532.0621342,3055.0,3052.3,0.16991819]
["bitfinex","ETHUSD",1763565689269,7.07385083,3054.4,3053.1,0.1]
["bitfinex","ETHUSD",1763565689521,7.07385083,3054.4,3053.1,6.6493]
["bitfinex","ETHUSD",1763565689830,7.07385083,3053.4,3053.1,6.5493]
["bitfinex","ETHUSD",1763565690373,0.6074,3053.3,3053.1,2.25706498]
["bitfinex","ETHUSD",1763565690593,0.4854,3053.3,3053.1,2.25706498]
["bitfinex","ETHUSD",1763565690771,0.4854,3053.2,3053.1,2.25706498]
["bitfinex","ETHUSD",1763565690982,0.4854,3053.2,3050.8,0.17001321]
["bitfinex","ETHUSD",1763565690983,0.4854,3053.2,3051.7,0.122]
["bitfinex","ETHUSD",1763565691209,0.4854,3053.8,3051.7,6.5521]
["bitfinex","ETHUSD",1763565691387,7.07385083,3054.1,3052.5,0.1]
["bitfinex","ETHUSD",1763565691592,0.09999999,3054.8,3052.5,0.1]
["bitfinex","ETHUSD",1763565691593,0.4854,3055.3,3052.6,1.02899264]
["bitfinex","ETHUSD",1763565691902,0.4854,3055.3,3052.8,0.405504]
["bitfinex","ETHUSD",1763565692068,0.122,3055.1,3053.8,0.1]
["bitfinex","ETHUSD",1763565692274,7.07385083,3054.6,3053.9,0.90699264]
["bitfinex","ETHUSD",1763565692547,0.122,3055.1,3053.9,7.45599264]
["bitfinex","ETHUSD",1763565692747,524.17378337,3055.0,3054.2,0.90699264]
["bitfinex","ETHUSD",1763565692928,524.17378337,3055.0,3054.9,4.81949664]
["bitfinex","ETHUSD",1763565692929,523.98423186,3055.0,3054.9,4.81949664]
["bitfinex","ETHUSD",1763565693096,523.5366771,3055.0,3054.9,7.95610096]
["bitfinex","ETHUSD",1763565693292,523.5366771,3055.0,3054.9,7.67689264]
["bitfinex","ETHUSD",1763565693528,523.5366771,3055.0,3054.9,8.08239664]
["bitfinex","ETHUSD",1763565693763,523.5366771,3055.0,3054.9,7.55389264]
["bitfinex","ETHUSD",1763565693923,522.2366771,3055.0,3054.9,11.85430873]
["bitfinex","ETHUSD",1763565694109,517.53809981,3055.0,3054.9,16.05791144]
["bitfinex","ETHUSD",1763565694309,513.86785063,3055.0,3054.9,5.53367512]
["bitfinex","ETHUSD",1763565694509,496.4581545,3055.0,3054.9,6.01299039]
["bitfinex","ETHUSD",1763565694719,474.84845453,3055.0,3054.9,5.70890783]
["bitfinex","ETHUSD",1763565694907,466.65772334,3055.0,3054.9,19.1048906]
["bitfinex","ETHUSD",1763565695231,466.26629242,3055.0,3054.9,20.83994247]
["bitfinex","ETHUSD",1763565695430,1.13198393,3061.4,3054.9,20.83994247]
["bitfinex","ETHUSD",1763565695431,7.0810533,3060.1,3055.8,3.407]
["bitfinex","ETHUSD",1763565695647,7.0810533,3059.6,3058.2,0.1]
["bitfinex","ETHUSD",1763565695800,7.0810533,3059.1,3058.2,8.9105]
["bitfinex","ETHUSD",1763565696143,7.0810533,3059.1,3058.3,0.90699264]
["bitfinex","ETHUSD",1763565696298,7.0810533,3059.6,3058.6,0.1]
["bitfinex","ETHUSD",1763565696496,7.0810533,3059.6,3058.7,0.123]
["bitfinex","ETHUSD",1763565696831,7.0810533,3059.6,3058.6,0.123]
["bitfinex","ETHUSD",1763565697038,7.0810533,3058.7,3058.3,8.9103]
["bitfinex","ETHUSD",1763565697594,7.0810533,3059.2,3058.3,9.0103]
["bitfinex","ETHUSD",1763565697831,7.0810533,3059.2,3058.4,0.90699264]
["bitfinex","ETHUSD",1763565698325,7.0810533,3059.8,3058.4,9.81709264]
["bitfinex","ETHUSD",1763565698635,0.4405,3059.9,3058.4,9.81709264]
["bitfinex","ETHUSD",1763565698838,0.4556,3059.9,3058.4,9.81709264]
["bitfinex","ETHUSD",1763565699040,7.07388849,3058.5,3058.4,8.9101]
["bitfinex","ETHUSD",1763565699396,7.07388849,3059.0,3058.4,8.9101]
["bitfinex","ETHUSD",1763565699596,7.52948849,3059.0,3058.4,8.9101]
["bitfinex","ETHUSD",1763565699809,0.4556,3058.9,3058.4,8.9101]
["bitfinex","ETHUSD",1763565700441,7.07388849,3058.5,3058.4,8.9101]
["bitfinex","ETHUSD",1763565700838,7.07388849,3058.9,3058.4,8.9101]
["bitfinex","ETHUSD",1763565701470,0.4556,3058.8,3058.4,8.9101]
["bitfinex","ETHUSD",1763565702054,7.07388849,3058.9,3058.4,8.9101]
["bitfinex","ETHUSD",1763565702557,26.65489073,3060.0,3058.5,1.00699264]
["bitfinex","ETHUSD",1763565702558,7.07388849,3059.4,3058.5,1.00699264]
["bitfinex","ETHUSD",1763565702758,7.07388849,3059.4,3058.5,9.81689264]
["bitfinex","ETHUSD",1763565703069,0.4556,3059.4,3058.5,9.81689264]
["bitfinex","ETHUSD",1763565703252,0.5776,3059.3,3058.5,9.81689264]
["bitfinex","ETHUSD",1763565703456,0.5776,3059.3,3058.5,8.9099]
["bitfinex","ETHUSD",1763565703813,0.4556,3059.2,3058.5,8.9099]
["bitfinex","ETHUSD",1763565704342,7.07388849,3058.6,3058.5,5.06965381]
["bitfinex","ETHUSD",1763565704538,7.19588849,3058.6,3058.5,5.06965381]
["bitfinex","ETHUSD",1763565704768,7.19588849,3058.6,3056.7,0.1]
["bitfinex","ETHUSD",1763565704769,7.64698849,3058.6,3056.7,0.1]
["bitfinex","ETHUSD",1763565704992,0.4511,3058.5,3056.8,0.122]
["bitfinex","ETHUSD",1763565705143,26.65489073,3060.0,3056.8,0.122]
["bitfinex","ETHUSD",1763565705144,26.65489073,3060.0,3056.9,0.01775432]
["bitfinex","ETHUSD",1763565705347,7.07388849,3059.0,3057.5,0.1]
["bitfinex","ETHUSD",1763565705665,2.78748907,3059.9,3058.7,0.1]
["bitfinex","ETHUSD",1763565705666,7.52498849,3059.9,3058.7,0.1]
["bitfinex","ETHUSD",1763565705880,0.4511,3059.8,3058.8,0.122]
["bitfinex","ETHUSD",1763565706040,0.3064,3060.0,3058.7,0.1]
["bitfinex","ETHUSD",1763565706245,0.3064,3060.0,3058.3,0.1967]
["bitfinex","ETHUSD",1763565706246,0.1844,3060.0,3058.8,0.222]
["bitfinex","ETHUSD",1763565706476,0.1844,3060.0,3058.8,0.1]
["bitfinex","ETHUSD",1763565706677,0.1844,3060.0,3059.1,0.1]
["bitfinex","ETHUSD",1763565707173,7.64698849,3060.4,3059.1,0.1]
["bitfinex","ETHUSD",1763565707376,7.19588849,3060.4,3059.6,0.1]
["bitfinex","ETHUSD",1763565707670,0.1868,3060.5,3059.7,3.407]
["bitfinex","ETHUSD",1763565707671,0.4488,3060.5,3059.7,3.407]
["bitfinex","ETHUSD",1763565707871,0.4488,3060.5,3059.4,0.122]
["bitfinex","ETHUSD",1763565708075,0.4488,3060.5,3059.2,0.90699264]
["bitfinex","ETHUSD",1763565708076,0.4488,3060.5,3059.6,0.1]
["bitfinex","ETHUSD",1763565708255,0.4488,3060.5,3059.2,0.90699264]
["bitfinex","ETHUSD",1763565708256,0.4488,3060.5,3059.2,1.12899264]
["bitfinex","ETHUSD",1763565708449,0.4488,3060.5,3059.2,7.54469264]
["bitfinex","ETHUSD",1763565708666,7.19788849,3060.8,3059.3,0.122]
["bitfinex","ETHUSD",1763565708862,7.64668849,3060.8,3059.3,0.122]
["bitfinex","ETHUSD",1763565709064,7.64668849,3060.8,3059.8,0.1]
["bitfinex","ETHUSD",1763565709264,0.124,3060.8,3059.8,0.1]
["bitfinex","ETHUSD",1763565709667,0.0012,3060.8,3059.9,0.122]
["bitfinex","ETHUSD",1763565709967,0.002,3061.1,3061.0,0.1]
["bitfinex","ETHUSD",1763565710279,0.002,3061.1,3061.0,7.66279264]
["bitfinex","ETHUSD",1763565710451,0.002,3061.1,3061.0,8.14969264]
["bitfinex","ETHUSD",1763565711044,0.002,3061.1,3061.0,7.44079264]
["bitfinex","ETHUSD",1763565711244,0.002,3061.1,3061.0,8.14969264]
["bitfinex","ETHUSD",1763565711842,0.002,3061.1,3061.0,8.04969264]
["bitfinex","ETHUSD",1763565712047,0.002,3061.1,3061.0,8.02769264]
["bitfinex","ETHUSD",1763565712259,0.002,3061.1,3061.0,8.14969264]
["bitfinex","ETHUSD",1763565712585,0.002,3061.1,3061.0,8.02769264]
["bitfinex","ETHUSD",1763565712743,0.002,3061.1,3061.0,8.14969264]
["bitfinex","ETHUSD",1763565712943,0.002,3061.1,3061.0,7.44079264]
["bitfinex","ETHUSD",1763565713174,0.002,3061.1,3061.0,7.54079264]
["bitfinex","ETHUSD",1763565713379,0.002,3061.1,3061.0,7.66279264]
["bitfinex","ETHUSD",1763565714643,0.002,3061.1,3061.0,7.54079264]
["bitfinex","ETHUSD",1763565714848,0.002,3061.1,3061.0,6.5338]
["bitfinex","ETHUSD",1763565715047,0.002,3061.1,3061.0,7.56179264]
["bitfinex","ETHUSD",1763565715774,0.002,3061.1,3061.0,8.14869264]
["bitfinex","ETHUSD",1763565717753,0.002,3061.1,3061.0,6.5338]
["bitfinex","ETHUSD",1763565718045,0.002,3061.1,3061.0,7.44079264]
["bitfinex","ETHUSD",1763565718246,0.4484,3061.1,3061.0,7.44079264]
["bitfinex","ETHUSD",1763565718485,0.4484,3061.1,3061.0,6.5338]
["bitfinex","ETHUSD",1763565718993,0.002,3061.1,3061.0,7.44079264]
["bitfinex","ETHUSD",1763565719189,0.4576,3061.1,3061.0,7.44079264]
["bitfinex","ETHUSD",1763565719393,0.002,3061.1,3061.0,7.44079264]
["bitfinex","ETHUSD",1763565720499,0.4576,3061.1,3061.0,6.5338]
["bitfinex","ETHUSD",1763565720684,0.4576,3061.1,3060.4,0.001]
["bitfinex","ETHUSD",1763565721975,7.05884789,3060.9,3057.9,0.1967]
["bitfinex","ETHUSD",1763565722163,7.05884789,3059.7,3057.9,6.8549]
["bitfinex","ETHUSD",1763565722360,1.11138879,3060.8,3058.2,7.05884789]
["bitfinex","ETHUSD",1763565722361,0.121,3060.6,3058.2,7.05884789]
["bitfinex","ETHUSD",1763565722560,0.002,3061.1,3059.1,0.1]
["bitfinex","ETHUSD",1763565722798,0.002,3061.1,3060.3,0.405504]
["bitfinex","ETHUSD",1763565723000,0.002,3061.1,3061.0,0.1]
["bitfinex","ETHUSD",1763565723161,0.002,3061.1,3061.0,10.2375]
["bitfinex","ETHUSD",1763565723365,0.002,3061.1,3061.0,7.54079264]
["bitfinex","ETHUSD",1763565723564,0.002,3061.1,3061.0,7.44079264]
["bitfinex","ETHUSD",1763565723793,0.4576,3061.1,3061.0,7.44079264]
["bitfinex","ETHUSD",1763565723964,0.002,3061.1,3061.0,7.44079264]
["bitfinex","ETHUSD",1763565726303,0.405504,3059.9,3059.0,4.18206797]
["bitfinex","ETHUSD",1763565726512,0.405504,3059.0,3057.5,0.85379525]
["bitfinex","ETHUSD",1763565726713,31.32325776,3059.1,3057.5,7.39349525]
["bitfinex","ETHUSD",1763565726714,1.16234494,3058.4,3057.5,7.39349525]
["bitfinex","ETHUSD",1763565726876,7.16028813,3057.6,3057.5,7.39349525]
["bitfinex","ETHUSD",1763565727074,8.38441637,3057.6,3057.5,4.9508737]
["bitfinex","ETHUSD",1763565727320,30.30274626,3057.6,3057.5,2.77610962]
["bitfinex","ETHUSD",1763565727526,30.30274626,3057.6,3055.1,0.1]
["bitfinex","ETHUSD",1763565727527,0.405504,3057.5,3055.1,0.1]
["bitfinex","ETHUSD",1763565727675,7.16028813,3055.8,3054.5,0.1]
["bitfinex","ETHUSD",1763565727984,0.121,3055.7,3054.5,0.1]
["bitfinex","ETHUSD",1763565728179,0.121,3055.7,3054.6,0.1]
["bitfinex","ETHUSD",1763565728751,0.185,3056.7,3054.7,0.50831949]
["bitfinex","ETHUSD",1763565729022,0.185,3057.8,3055.8,0.1]
["bitfinex","ETHUSD",1763565729177,8.16346816,3057.7,3055.8,6.545]
["bitfinex","ETHUSD",1763565729381,1.51203697,3057.6,3055.9,0.90699264]
["bitfinex","ETHUSD",1763565729581,0.69569015,3057.5,3055.9,0.90699264]
["bitfinex","ETHUSD",1763565729815,7.16177801,3057.2,3055.8,6.545]
["bitfinex","ETHUSD",1763565730156,7.16177801,3057.2,3054.6,0.4905]
["bitfinex","ETHUSD",1763565730157,7.16177801,3057.0,3055.9,6.5447]
["bitfinex","ETHUSD",1763565730337,1.28619415,3056.9,3055.9,6.5447]
["bitfinex","ETHUSD",1763565730540,0.405504,3056.4,3055.9,6.5428]
["bitfinex","ETHUSD",1763565730682,0.405504,3055.9,3054.1,0.2984]
["bitfinex","ETHUSD",1763565731020,0.405504,3055.9,3054.0,0.4905]
["bitfinex","ETHUSD",1763565731181,0.405504,3055.7,3053.3,0.6872]
["bitfinex","ETHUSD",1763565731406,0.405504,3055.2,3053.5,0.1]
["bitfinex","ETHUSD",1763565731610,0.405504,3055.2,3052.4,0.1967]
["bitfinex","ETHUSD",1763565731955,0.3921,3055.1,3053.3,0.1]
["bitfinex","ETHUSD",1763565732139,0.405504,3055.8,3053.4,1.39749264]
["bitfinex","ETHUSD",1763565732461,0.405504,3055.6,3054.0,0.1]
["bitfinex","ETHUSD",1763565732747,0.405504,3055.6,3054.0,6.5488]
["bitfinex","ETHUSD",1763565732919,0.121,3055.5,3054.0,6.5488]
["bitfinex","ETHUSD",1763565733115,7.51619326,3055.4,3054.0,6.5488]
["bitfinex","ETHUSD",1763565733527,0.405504,3055.2,3054.0,6.5488]
["bitfinex","ETHUSD",1763565734043,0.2279,3055.9,3054.1,0.1984]
["bitfinex","ETHUSD",1763565734264,7.11068926,3055.6,3054.5,0.1]
["bitfinex","ETHUSD",1763565734408,0.121,3055.8,3054.5,0.1]
["bitfinex","ETHUSD",1763565734608,7.11068926,3054.9,3054.5,6.5477]
["bitfinex","ETHUSD",1763565734810,0.405504,3054.7,3054.5,6.5477]
["bitfinex","ETHUSD",1763565735122,0.2279,3054.8,3054.5,6.5477]
["bitfinex","ETHUSD",1763565735323,0.73958893,3055.8,3051.6,0.121]
["bitfinex","ETHUSD",1763565735324,0.405504,3054.5,3051.6,0.121]
["bitfinex","ETHUSD",1763565735549,7.11068926,3053.9,3052.6,0.1]
["bitfinex","ETHUSD",1763565735722,7.11068926,3053.9,3052.7,0.4905]
["bitfinex","ETHUSD",1763565735924,7.11068926,3053.9,3052.9,0.1]
["bitfinex","ETHUSD",1763565736108,7.23168926,3054.4,3052.9,0.1]
["bitfinex","ETHUSD",1763565736309,7.11068926,3054.4,3053.0,0.50836086]
["bitfinex","ETHUSD",1763565736543,0.121,3054.3,3053.9,0.1]
["bitfinex","ETHUSD",1763565736812,7.11068926,3055.4,3053.1,0.01785084]
["bitfinex","ETHUSD",1763565737010,0.121,3055.3,3054.2,0.1984]
["bitfinex","ETHUSD",1763565737452,7.11068926,3055.0,3053.7,0.1984]
["bitfinex","ETHUSD",1763565737614,7.11068926,3055.0,3053.8,1.00699264]
["bitfinex","ETHUSD",1763565737816,0.121,3055.3,3053.8,6.5493]
["bitfinex","ETHUSD",1763565737817,7.11068926,3054.4,3053.8,6.5493]
["bitfinex","ETHUSD",1763565738136,0.121,3054.3,3053.8,6.5493]
["bitfinex","ETHUSD",1763565739024,7.23168926,3054.3,3053.8,6.5493]
["bitfinex","ETHUSD",1763565739552,0.631104,3054.2,3053.8,6.5493]
["bitfinex","ETHUSD",1763565739758,0.631104,3054.2,3053.6,0.001]
["bitfinex","ETHUSD",1763565739913,0.405504,3053.6,3052.1,0.1984]
["bitfinex","ETHUSD",1763565740114,7.11068926,3053.7,3052.2,0.4905]
["bitfinex","ETHUSD",1763565740461,0.121,3053.6,3052.5,0.1]
["bitfinex","ETHUSD",1763565740614,7.11068926,3054.2,3052.7,0.1]
["bitfinex","ETHUSD",1763565740814,7.23168926,3054.1,3052.7,0.1]
["bitfinex","ETHUSD",1763565741064,7.23168926,3054.1,3052.6,0.1]
["bitfinex","ETHUSD",1763565741349,7.11068926,3053.5,3052.2,0.4905]
["bitfinex","ETHUSD",1763565741524,0.121,3053.4,3052.4,0.1]
["bitfinex","ETHUSD",1763565741865,7.33528926,3054.0,3052.2,0.4905]
["bitfinex","ETHUSD",1763565741866,0.121,3053.3,3052.2,0.4905]
["bitfinex","ETHUSD",1763565742027,7.74079326,3054.0,3052.2,0.4905]
["bitfinex","ETHUSD",1763565742028,0.121,3053.2,3052.3,0.1]
["bitfinex","ETHUSD",1763565742373,0.121,3053.2,3051.6,0.4905]
["bitfinex","ETHUSD",1763565742517,7.11068926,3053.0,3051.6,6.5522]
["bitfinex","ETHUSD",1763565742716,7.11068926,3052.5,3051.6,6.5522]
["bitfinex","ETHUSD",1763565742947,0.121,3052.4,3051.6,6.5522]
["bitfinex","ETHUSD",1763565743118,7.11068926,3052.5,3051.7,0.01790307]
["bitfinex","ETHUSD",1763565743319,0.121,3052.3,3051.6,6.5522]
["bitfinex","ETHUSD",1763565743818,7.11068926,3052.5,3051.6,6.5522]
["bitfinex","ETHUSD",1763565744030,7.11068926,3052.0,3051.6,6.5522]
["bitfinex","ETHUSD",1763565744230,0.405504,3052.7,3051.6,6.5522]
["bitfinex","ETHUSD",1763565744464,0.405504,3052.5,3051.6,6.5522]
["bitfinex","ETHUSD",1763565744771,0.121,3052.6,3051.6,6.5522]
["bitfinex","ETHUSD",1763565744930,0.405504,3052.7,3051.6,6.5522]
["bitfinex","ETHUSD",1763565745129,0.121,3052.6,3051.7,0.90699264]
["bitfinex","ETHUSD",1763565745367,0.121,3052.6,3051.7,7.46069264]
["bitfinex","ETHUSD",1763565745567,0.121,3052.6,3051.7,6.5537]
["bitfinex","ETHUSD",1763565745871,0.405504,3052.5,3051.7,6.5537]
["bitfinex","ETHUSD",1763565746228,0.2279,3052.6,3051.7,6.5537]
["bitfinex","ETHUSD",1763565746464,0.121,3052.4,3051.7,6.5537]
["bitfinex","ETHUSD",1763565747073,8.55095727,3052.9,3051.7,6.5537]
["bitfinex","ETHUSD",1763565747372,8.55095727,3052.4,3051.7,6.5537]
["bitfinex","ETHUSD",1763565747526,0.2279,3052.8,3051.7,6.5537]
["bitfinex","ETHUSD",1763565747867,0.3489,3052.7,3051.7,6.5537]
["bitfinex","ETHUSD",1763565748071,0.121,3052.7,3051.8,0.90699264]
["bitfinex","ETHUSD",1763565748570,0.121,3052.7,3051.8,6.5535]
["bitfinex","ETHUSD",1763565748771,0.90699264,3051.8,3049.4,0.16974768]
["bitfinex","ETHUSD",1763565748971,0.2279,3052.6,3049.4,0.16974768]
["bitfinex","ETHUSD",1763565748972,8.95646127,3050.7,3050.6,0.08853496]
["bitfinex","ETHUSD",1763565749177,8.95646127,3050.7,3049.4,0.16974768]
["bitfinex","ETHUSD",1763565749178,0.405504,3050.6,3049.4,0.16974768]
["bitfinex","ETHUSD",1763565749477,0.405504,3049.8,3049.4,0.16974768]
["bitfinex","ETHUSD",1763565749679,0.405504,3049.6,3049.4,0.16974768]
["bitfinex","ETHUSD",1763565749835,0.2279,3049.5,3047.7,0.1909]
["bitfinex","ETHUSD",1763565750145,0.2279,3049.5,3047.9,0.1]
["bitfinex","ETHUSD",1763565750345,8.55095727,3049.3,3048.0,0.4648]
["bitfinex","ETHUSD",1763565750558,0.121,3049.2,3048.0,0.4648]
["bitfinex","ETHUSD",1763565751137,0.633404,3049.1,3047.3,0.1909]
["bitfinex","ETHUSD",1763565751461,0.405504,3048.9,3046.3,0.1909]
["bitfinex","ETHUSD",1763565751664,0.121,3049.2,3046.8,0.1]
["bitfinex","ETHUSD",1763565751665,8.77885727,3048.8,3046.8,0.1]
["bitfinex","ETHUSD",1763565751861,0.121,3048.7,3047.2,0.1]
["bitfinex","ETHUSD",1763565752177,0.121,3048.6,3047.2,0.5648]
["bitfinex","ETHUSD",1763565752361,0.121,3048.5,3047.2,0.5648]
["bitfinex","ETHUSD",1763565752781,0.405504,3049.8,3047.5,0.1]
["bitfinex","ETHUSD",1763565752941,1.16066762,3051.2,3047.2,0.4648]
["bitfinex","ETHUSD",1763565752942,0.121,3049.7,3048.4,0.1909]
["bitfinex","ETHUSD",1763565753248,0.2279,3049.6,3047.9,0.6557]
["bitfinex","ETHUSD",1763565753440,0.2279,3049.6,3047.9,0.7557]
["bitfinex","ETHUSD",1763565753637,0.121,3049.7,3047.9,0.2909]
["bitfinex","ETHUSD",1763565753840,0.121,3049.7,3048.2,0.1]
["bitfinex","ETHUSD",1763565754097,0.2279,3050.1,3048.0,0.48279202]
["bitfinex","ETHUSD",1763565754098,0.2279,3051.5,3049.6,0.1909]
["bitfinex","ETHUSD",1763565754397,4.06623814,3052.8,3048.1,0.405504]
["bitfinex","ETHUSD",1763565754398,0.121,3050.4,3048.1,0.405504]
["bitfinex","ETHUSD",1763565754694,0.121,3050.4,3048.9,0.1]
["bitfinex","ETHUSD",1763565754900,0.2279,3050.3,3048.2,0.4648]
["bitfinex","ETHUSD",1763565755072,8.55095727,3050.0,3048.1,0.4648]
["bitfinex","ETHUSD",1763565755381,0.2279,3050.3,3048.1,7.0242]
["bitfinex","ETHUSD",1763565755382,8.55095727,3050.2,3048.1,7.0242]
["bitfinex","ETHUSD",1763565755587,0.121,3050.1,3048.2,0.90699264]
["bitfinex","ETHUSD",1763565755805,0.121,3050.1,3048.8,0.1]
["bitfinex","ETHUSD",1763565755949,0.121,3050.1,3048.9,0.90699264]
["bitfinex","ETHUSD",1763565756279,0.121,3050.1,3048.9,7.93149264]
["bitfinex","ETHUSD",1763565756496,0.121,3050.1,3048.9,7.46669264]
["bitfinex","ETHUSD",1763565757012,0.633404,3050.0,3048.9,6.5597]
["bitfinex","ETHUSD",1763565757497,0.121,3050.1,3048.9,6.5597]
["bitfinex","ETHUSD",1763565758288,0.3489,3050.1,3048.9,6.5597]
["bitfinex","ETHUSD",1763565758691,0.121,3050.1,3048.9,6.5597]
["bitfinex","ETHUSD",1763565758891,0.121,3050.1,3049.0,1.47959264]
["bitfinex","ETHUSD",1763565759198,0.3489,3050.1,3049.0,6.5595]
["bitfinex","ETHUSD",1763565759370,0.121,3050.1,3049.1,0.90699264]
["bitfinex","ETHUSD",1763565759569,0.1202,3050.1,3049.3,0.1]
["bitfinex","ETHUSD",1763565759775,0.1202,3050.1,3049.4,0.01796487]
["bitfinex","ETHUSD",1763565759960,0.1202,3050.1,3049.5,0.90699264]
["bitfinex","ETHUSD",1763565760158,0.1202,3050.1,3049.5,6.5584]
["bitfinex","ETHUSD",1763565760386,0.1202,3050.1,3049.5,7.031]
["bitfinex","ETHUSD",1763565760658,0.1202,3050.1,3049.6,1.39755423]
["bitfinex","ETHUSD",1763565761006,0.1202,3050.1,3049.8,0.1]
["bitfinex","ETHUSD",1763565761207,0.1202,3050.1,3050.0,0.1976]
["bitfinex","ETHUSD",1763565761387,0.1202,3050.1,3049.8,6.5578]
["bitfinex","ETHUSD",1763565761388,0.121,3050.1,3049.8,6.5578]
["bitfinex","ETHUSD",1763565761702,0.0734,3050.7,3049.8,6.5578]
["bitfinex","ETHUSD",1763565761903,0.121,3050.6,3049.8,6.5578]
["bitfinex","ETHUSD",1763565765378,0.121,3050.6,3049.8,6.57575202]
["bitfinex","ETHUSD",1763565765591,0.121,3050.6,3049.8,6.5578]
["bitfinex","ETHUSD",1763565765866,0.121,3050.6,3049.9,1.00699264]
["bitfinex","ETHUSD",1763565766173,0.121,3050.6,3049.9,7.56459264]
["bitfinex","ETHUSD",1763565766389,0.121,3050.6,3049.9,7.46459264]
["bitfinex","ETHUSD",1763565766689,0.121,3050.6,3050.1,0.1]
["bitfinex","ETHUSD",1763565766894,2.34266762,3052.4,3050.5,0.1976]
["bitfinex","ETHUSD",1763565766895,0.2279,3052.3,3050.5,0.1976]
["bitfinex","ETHUSD",1763565767103,0.121,3052.2,3050.7,0.1]
["bitfinex","ETHUSD",1763565767284,0.121,3052.2,3051.3,0.1]
["bitfinex","ETHUSD",1763565767481,0.92305474,3052.1,3051.3,6.5546]
["bitfinex","ETHUSD",1763565767802,0.2279,3052.0,3051.3,6.5546]
["bitfinex","ETHUSD",1763565768101,0.121,3051.9,3051.3,6.5546]
["bitfinex","ETHUSD",1763565769361,8.55095727,3051.7,3051.3,6.5523]
["bitfinex","ETHUSD",1763565769586,0.405504,3051.5,3051.3,6.5523]
["bitfinex","ETHUSD",1763565769798,0.69673553,3051.4,3051.3,6.5523]
["bitfinex","ETHUSD",1763565769999,0.92233553,3051.4,3051.3,6.5523]
["bitfinex","ETHUSD",1763565770198,1.32783953,3051.4,3051.3,6.5523]
["bitfinex","ETHUSD",1763565770397,0.405504,3051.3,3049.1,0.4726]
["bitfinex","ETHUSD",1763565770586,0.405504,3051.1,3049.2,0.2976]
["bitfinex","ETHUSD",1763565770784,0.121,3051.0,3049.3,0.4726]
["bitfinex","ETHUSD",1763565770984,0.0711,3050.9,3049.3,0.4726]
["bitfinex","ETHUSD",1763565771187,0.0711,3050.9,3049.6,0.1]
["bitfinex","ETHUSD",1763565771602,0.8713889,3051.6,3049.2,0.1976]
["bitfinex","ETHUSD",1763565771603,0.121,3050.8,3050.0,0.1]
["bitfinex","ETHUSD",1763565771786,0.121,3050.8,3050.1,0.4726]
["bitfinex","ETHUSD",1763565772200,0.121,3050.8,3049.6,0.4726]
["bitfinex","ETHUSD",1763565772406,0.121,3050.8,3049.6,0.5726]
["bitfinex","ETHUSD",1763565772592,0.121,3050.8,3049.2,0.7702]
["bitfinex","ETHUSD",1763565772795,0.121,3050.8,3049.3,0.01795915]
["bitfinex","ETHUSD",1763565772991,0.121,3050.8,3050.1,0.1]
["bitfinex","ETHUSD",1763565773415,0.121,3050.8,3050.2,0.5726]
["bitfinex","ETHUSD",1763565773604,0.121,3050.8,3050.2,0.4726]
["bitfinex","ETHUSD",1763565774783,0.121,3050.8,3049.7,0.4726]
["bitfinex","ETHUSD",1763565775009,0.121,3050.8,3050.0,0.001]
["bitfinex","ETHUSD",1763565775247,0.121,3050.8,3050.0,6.5575]
["bitfinex","ETHUSD",1763565775816,0.121,3050.8,3050.1,0.90699264]
["bitfinex","ETHUSD",1763565776015,0.121,3050.8,3050.1,7.93679264]
["bitfinex","ETHUSD",1763565776220,0.002,3051.8,3050.2,0.4726]
["bitfinex","ETHUSD",1763565776421,0.8215983,3051.7,3050.2,7.0295]
["bitfinex","ETHUSD",1763565776748,0.8215983,3051.7,3050.2,3.9208375]
["bitfinex","ETHUSD",1763565776749,0.0711,3050.3,3050.2,3.9208375]
["bitfinex","ETHUSD",1763565776891,0.42,3050.3,3050.2,2.92544931]
["bitfinex","ETHUSD",1763565777243,0.42,3050.3,3048.0,0.01796157]
["bitfinex","ETHUSD",1763565777244,0.802563,3050.2,3046.0,0.1976]
["bitfinex","ETHUSD",1763565777445,0.87508441,3049.1,3047.0,0.4756]
["bitfinex","ETHUSD",1763565777585,0.405504,3048.9,3047.0,0.4756]
["bitfinex","ETHUSD",1763565778244,0.631104,3048.9,3047.0,0.4756]
["bitfinex","ETHUSD",1763565778384,0.122,3048.8,3047.1,0.1]
["bitfinex","ETHUSD",1763565778589,0.122,3048.7,3047.4,0.1]
["bitfinex","ETHUSD",1763565778841,0.405504,3050.0,3047.7,0.1]
["bitfinex","ETHUSD",1763565779012,0.122,3049.9,3048.6,0.1976]
["bitfinex","ETHUSD",1763565779187,0.122,3049.9,3048.0,0.1]
["bitfinex","ETHUSD",1763565779389,0.122,3049.9,3048.0,0.90699264]
["bitfinex","ETHUSD",1763565779717,0.122,3049.9,3048.1,1.10459264]
["bitfinex","ETHUSD",1763565780036,0.122,3049.9,3048.3,0.1]
["bitfinex","ETHUSD",1763565780240,0.122,3049.9,3048.6,0.1]
["bitfinex","ETHUSD",1763565780552,0.122,3049.9,3047.0,0.003]
["bitfinex","ETHUSD",1763565780553,8.56461824,3048.7,3047.0,0.003]
["bitfinex","ETHUSD",1763565780845,0.123,3048.6,3047.0,0.003]
["bitfinex","ETHUSD",1763565781045,0.123,3048.6,3047.0,6.5651]
["bitfinex","ETHUSD",1763565781393,8.56461824,3048.2,3047.0,6.5651]
["bitfinex","ETHUSD",1763565781596,8.56461824,3047.6,3047.0,6.5651]
["bitfinex","ETHUSD",1763565781901,1.02999264,3047.5,3047.0,0.003]
["bitfinex","ETHUSD",1763565782105,0.87508441,3048.2,3047.0,0.003]
["bitfinex","ETHUSD",1763565782305,0.90699264,3047.8,3047.0,0.003]
["bitfinex","ETHUSD",1763565782514,0.123,3047.7,3047.0,0.003]
["bitfinex","ETHUSD",1763565783162,0.123,3047.7,3047.0,0.4756]
["bitfinex","ETHUSD",1763565783347,0.123,3047.7,3047.0,0.003]
["bitfinex","ETHUSD",1763565783865,8.56461824,3049.0,3047.0,0.4756]
["bitfinex","ETHUSD",1763565784038,8.56461824,3048.3,3047.0,0.003]
["bitfinex","ETHUSD",1763565784563,8.68761824,3048.2,3047.0,0.003]
["bitfinex","ETHUSD",1763565784864,0.90699264,3046.5,3044.1,0.56343496]
["bitfinex","ETHUSD",1763565785064,8.56461824,3046.6,3044.2,0.01809045]
["bitfinex","ETHUSD",1763565785262,0.123,3046.4,3044.1,0.56343496]
["bitfinex","ETHUSD",1763565785564,0.123,3046.4,3044.1,0.09083496]
["bitfinex","ETHUSD",1763565785772,8.56461824,3045.7,3044.1,0.09083496]
["bitfinex","ETHUSD",1763565786069,8.56461824,3042.2,3039.2,10.0]
["bitfinex","ETHUSD",1763565786268,8.56461824,3041.1,3039.3,0.01819515]
["bitfinex","ETHUSD",1763565786634,0.124,3041.1,3040.1,0.1976]
["bitfinex","ETHUSD",1763565786991,0.124,3041.1,3038.2,0.1976]
["bitfinex","ETHUSD",1763565786992,0.124,3041.1,3039.7,0.4726]
["bitfinex","ETHUSD",1763565787289,0.124,3041.1,3039.0,0.6702]
["bitfinex","ETHUSD",1763565787598,0.124,3041.1,3039.0,0.1976]
["bitfinex","ETHUSD",1763565787906,0.124,3041.1,3040.3,0.195]
["bitfinex","ETHUSD",1763565788186,0.124,3041.1,3039.7,0.4755]
["bitfinex","ETHUSD",1763565788497,0.124,3041.1,3039.1,0.4755]
["bitfinex","ETHUSD",1763565788989,0.124,3041.1,3038.4,0.00308441]
["bitfinex","ETHUSD",1763565789140,0.124,3041.1,3039.6,0.4755]
["bitfinex","ETHUSD",1763565789554,8.68861824,3041.1,3038.4,0.00308441]
["bitfinex","ETHUSD",1763565789775,0.124,3041.1,3039.6,0.4755]
["bitfinex","ETHUSD",1763565790195,0.90699264,3042.0,3039.6,0.4755]
["bitfinex","ETHUSD",1763565790446,8.56461824,3041.7,3039.6,0.44797944]
["bitfinex","ETHUSD",1763565790989,0.125,3041.9,3039.6,0.44797944]
["bitfinex","ETHUSD",1763565791788,8.6105132,3041.5,3039.6,0.44797944]
["bitfinex","ETHUSD",1763565791973,8.6381132,3041.8,3039.6,0.44797944]
["bitfinex","ETHUSD",1763565792174,8.6105132,3041.8,3039.6,0.44797944]
["bitfinex","ETHUSD",1763565792555,0.125,3041.9,3039.6,0.44797944]
["bitfinex","ETHUSD",1763565792755,8.7355132,3041.9,3039.6,0.44797944]
["bitfinex","ETHUSD",1763565792984,8.6105132,3041.3,3039.6,0.44797944]
["bitfinex","ETHUSD",1763565793202,0.126,3041.2,3039.6,0.44797944]
["bitfinex","ETHUSD",1763565793418,0.126,3041.2,3038.4,0.00308441]
["bitfinex","ETHUSD",1763565793693,0.126,3041.2,3038.5,0.4755]
["bitfinex","ETHUSD",1763565793694,8.6105132,3040.7,3038.5,0.4755]
["bitfinex","ETHUSD",1763565793914,8.6105132,3040.1,3038.5,0.4755]
["bitfinex","ETHUSD",1763565794060,0.126,3040.0,3038.5,0.4755]
["bitfinex","ETHUSD",1763565794366,0.123,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1763565794756,0.405504,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1763565795191,8.6105132,3038.6,3035.8,0.195]
["bitfinex","ETHUSD",1763565795376,0.531504,3038.5,3036.9,0.195]
["bitfinex","ETHUSD",1763565795579,0.90699264,3039.9,3036.9,0.195]
["bitfinex","ETHUSD",1763565795580,0.0235,3041.1,3037.7,0.4755]
["bitfinex","ETHUSD",1763565795798,8.61584689,3040.7,3037.7,0.4755]
["bitfinex","ETHUSD",1763565795986,8.61584689,3040.1,3037.7,0.4755]
["bitfinex","ETHUSD",1763565796172,0.126,3040.0,3036.9,0.4755]
["bitfinex","ETHUSD",1763565796359,0.531504,3039.9,3037.3,0.4755]
["bitfinex","ETHUSD",1763565796558,0.405504,3039.7,3036.7,0.4755]
["bitfinex","ETHUSD",1763565796760,0.405504,3039.5,3037.2,0.4755]
["bitfinex","ETHUSD",1763565797195,0.405504,3039.5,3035.8,0.195]
["bitfinex","ETHUSD",1763565797196,0.127,3039.6,3037.7,0.4755]
["bitfinex","ETHUSD",1763565797703,0.127,3039.6,3035.8,0.195]
["bitfinex","ETHUSD",1763565797704,8.61584689,3039.2,3037.3,0.4755]
["bitfinex","ETHUSD",1763565797911,0.405504,3039.1,3037.3,0.4755]
["bitfinex","ETHUSD",1763565798060,1.31249664,3039.1,3037.3,0.4755]
["bitfinex","ETHUSD",1763565798396,0.405504,3038.5,3036.5,0.4755]
["bitfinex","ETHUSD",1763565798591,0.405504,3038.3,3036.5,0.4755]
["bitfinex","ETHUSD",1763565798767,0.405504,3038.3,3035.8,0.195]
["bitfinex","ETHUSD",1763565799095,0.405504,3038.3,3036.9,0.4755]
["bitfinex","ETHUSD",1763565799326,0.405504,3038.3,3034.7,0.195]
["bitfinex","ETHUSD",1763565799327,17.23169378,3038.1,3034.7,0.6705]
["bitfinex","ETHUSD",1763565799592,17.23169378,3038.1,3030.4,1.8825839]
["bitfinex","ETHUSD",1763565799593,0.405504,3037.9,3034.2,0.4755]
["bitfinex","ETHUSD",1763565799814,2.63251202,3038.0,3034.2,0.4755]
["bitfinex","ETHUSD",1763565799815,0.405504,3035.9,3034.2,0.4755]
["bitfinex","ETHUSD",1763565799962,8.64282554,3035.3,3033.6,0.4755]
["bitfinex","ETHUSD",1763565800159,1.31249664,3035.2,3032.9,0.4755]
["bitfinex","ETHUSD",1763565800391,0.405504,3035.2,3032.9,0.4755]
["bitfinex","ETHUSD",1763565800715,0.405504,3034.8,3032.9,0.4755]
["bitfinex","ETHUSD",1763565800860,4.60079279,3039.0,3033.3,8.64282554]
["bitfinex","ETHUSD",1763565801060,0.128,3037.9,3034.7,0.195]
["bitfinex","ETHUSD",1763565801400,0.128,3037.9,3034.8,0.4755]
["bitfinex","ETHUSD",1763565802059,0.128,3037.9,3035.3,0.90699264]
["bitfinex","ETHUSD",1763565802257,0.128,3037.9,3035.1,0.90699264]
["bitfinex","ETHUSD",1763565802459,0.128,3037.9,3037.8,0.195]
["bitfinex","ETHUSD",1763565802760,0.128,3037.9,3035.2,0.4755]
["bitfinex","ETHUSD",1763565802995,0.128,3037.9,3036.6,0.195]
["bitfinex","ETHUSD",1763565803202,0.128,3037.9,3036.7,0.4755]
["bitfinex","ETHUSD",1763565803372,0.128,3037.9,3036.7,1.38249264]
["bitfinex","ETHUSD",1763565803562,0.128,3037.9,3036.7,7.96859264]
["bitfinex","ETHUSD",1763565803900,0.128,3037.9,3036.8,0.4755]
["bitfinex","ETHUSD",1763565804058,8.64282554,3037.2,3036.7,6.5861]
["bitfinex","ETHUSD",1763565804359,0.405504,3037.7,3034.8,8.64282554]
["bitfinex","ETHUSD",1763565804560,0.129,3037.6,3036.3,0.195]
["bitfinex","ETHUSD",1763565804788,0.129,3037.5,3036.4,0.4937]
["bitfinex","ETHUSD",1763565805295,0.129,3038.5,3036.9,0.90699264]
["bitfinex","ETHUSD",1763565805546,0.129,3038.4,3037.0,0.90699264]
["bitfinex","ETHUSD",1763565805674,0.129,3038.4,3037.0,0.4937]
["bitfinex","ETHUSD",1763565806007,0.129,3038.4,3038.3,0.1929]
["bitfinex","ETHUSD",1763565806364,0.129,3039.3,3038.3,0.6866]
["bitfinex","ETHUSD",1763565806791,0.129,3039.3,3038.3,7.2692]
["bitfinex","ETHUSD",1763565807006,0.129,3039.3,3038.4,0.4937]
["bitfinex","ETHUSD",1763565807178,0.129,3039.3,3038.4,7.0761]
["bitfinex","ETHUSD",1763565807379,0.129,3040.8,3038.5,0.90699264]
["bitfinex","ETHUSD",1763565807566,0.129,3040.7,3038.5,7.98289264]
["bitfinex","ETHUSD",1763565807770,0.129,3040.7,3038.6,1.40069264]
["bitfinex","ETHUSD",1763565807978,0.129,3040.7,3038.6,15.15697174]
["bitfinex","ETHUSD",1763565808179,0.129,3040.7,3039.2,0.90699264]
["bitfinex","ETHUSD",1763565808500,0.17017946,3043.9,3039.2,0.90699264]
["bitfinex","ETHUSD",1763565808501,0.129,3042.2,3039.7,0.90699264]
["bitfinex","ETHUSD",1763565808809,0.129,3042.1,3040.2,0.90699264]
["bitfinex","ETHUSD",1763565808970,0.129,3042.1,3040.2,7.48549264]
["bitfinex","ETHUSD",1763565809164,0.129,3042.1,3040.3,0.4937]
["bitfinex","ETHUSD",1763565809398,0.129,3042.1,3040.4,0.90699264]
["bitfinex","ETHUSD",1763565809587,0.1282,3042.1,3040.4,7.48509264]
["bitfinex","ETHUSD",1763565809791,0.1282,3042.1,3040.5,0.4937]
["bitfinex","ETHUSD",1763565809975,0.1282,3042.1,3040.7,8.08127174]
["bitfinex","ETHUSD",1763565810175,0.1282,3042.1,3040.7,14.65867174]
["bitfinex","ETHUSD",1763565810381,0.1282,3042.1,3040.8,0.4937]
["bitfinex","ETHUSD",1763565810581,0.1282,3042.1,3040.9,0.90699264]
["bitfinex","ETHUSD",1763565810784,0.1282,3042.1,3042.0,0.1929]
["bitfinex","ETHUSD",1763565811074,0.128,3042.9,3042.0,6.7675]
["bitfinex","ETHUSD",1763565811301,0.129,3044.4,3042.3,0.90699264]
["bitfinex","ETHUSD",1763565811602,0.128,3044.0,3042.3,6.574]
["bitfinex","ETHUSD",1763565811764,0.16906573,3043.9,3042.3,6.574]
["bitfinex","ETHUSD",1763565811964,0.128,3043.9,3042.4,0.4937]
["bitfinex","ETHUSD",1763565812266,0.128,3043.9,3042.4,7.97449264]
["bitfinex","ETHUSD",1763565812466,0.128,3043.9,3042.4,7.48079264]
["bitfinex","ETHUSD",1763565812701,0.3852,3043.9,3042.4,6.5738]
["bitfinex","ETHUSD",1763565813298,0.128,3043.9,3042.4,6.5738]
["bitfinex","ETHUSD",1763565813503,0.128,3043.9,3042.5,0.4937]
["bitfinex","ETHUSD",1763565814373,0.128,3043.9,3042.6,0.90699264]
["bitfinex","ETHUSD",1763565814591,0.128,3043.9,3042.6,7.48029264]
["bitfinex","ETHUSD",1763565814921,0.128,3043.9,3042.7,0.4937]
["bitfinex","ETHUSD",1763565815194,0.128,3043.9,3042.8,0.90699264]
["bitfinex","ETHUSD",1763565815394,0.128,3043.9,3042.8,7.47989264]
["bitfinex","ETHUSD",1763565815605,0.002,3044.1,3043.8,0.1929]
["bitfinex","ETHUSD",1763565815789,0.002,3044.8,3044.2,0.90699264]
["bitfinex","ETHUSD",1763565815969,0.002,3044.8,3044.3,0.4937]
["bitfinex","ETHUSD",1763565816167,0.128,3045.6,3044.3,0.4937]
["bitfinex","ETHUSD",1763565816403,0.2612,3047.7,3045.5,0.1929]
["bitfinex","ETHUSD",1763565816578,7.16030484,3047.4,3044.3,7.0634]
["bitfinex","ETHUSD",1763565816786,1.01825039,3047.3,3044.4,1.40069264]
["bitfinex","ETHUSD",1763565817123,7.16030484,3046.9,3044.4,7.97009264]
["bitfinex","ETHUSD",1763565817421,0.405504,3046.7,3044.4,6.5694]
["bitfinex","ETHUSD",1763565817569,0.405504,3046.5,3044.4,6.5694]
["bitfinex","ETHUSD",1763565817774,0.405504,3046.3,3044.4,6.5694]
["bitfinex","ETHUSD",1763565817980,0.128,3046.2,3044.4,6.5694]
["bitfinex","ETHUSD",1763565818394,0.405504,3046.1,3044.4,6.5694]
["bitfinex","ETHUSD",1763565818781,0.405504,3046.1,3044.5,0.4676]
["bitfinex","ETHUSD",1763565818976,1.31249664,3045.9,3044.4,6.5694]
["bitfinex","ETHUSD",1763565819187,0.405504,3045.7,3044.4,6.5694]
["bitfinex","ETHUSD",1763565820177,0.666704,3045.7,3044.4,6.5694]
["bitfinex","ETHUSD",1763565820404,0.405504,3045.5,3044.4,6.5694]
["bitfinex","ETHUSD",1763565820835,0.666704,3045.5,3044.4,6.5694]
["bitfinex","ETHUSD",1763565821536,0.44654277,3045.9,3044.4,6.5694]
["bitfinex","ETHUSD",1763565821730,0.405504,3045.7,3044.4,6.5694]
["bitfinex","ETHUSD",1763565822031,0.2612,3045.8,3044.4,6.5694]
["bitfinex","ETHUSD",1763565822255,0.133,3046.0,3044.5,0.4676]
["bitfinex","ETHUSD",1763565822538,0.133,3046.0,3044.5,7.0368]
["bitfinex","ETHUSD",1763565822908,0.133,3046.0,3044.5,6.5692]
["bitfinex","ETHUSD",1763565823102,0.2612,3046.5,3044.6,0.4676]
["bitfinex","ETHUSD",1763565823302,0.2612,3046.5,3044.6,7.0366]
["bitfinex","ETHUSD",1763565823498,0.133,3046.3,3044.6,7.0366]
["bitfinex","ETHUSD",1763565823818,0.133,3046.3,3044.7,0.4676]
["bitfinex","ETHUSD",1763565824138,0.3892,3046.2,3044.7,6.5688]
["bitfinex","ETHUSD",1763565824300,0.405504,3046.0,3044.7,6.5688]
["bitfinex","ETHUSD",1763565824748,0.405504,3045.8,3044.7,6.5688]
["bitfinex","ETHUSD",1763565825074,1.31249664,3045.0,3042.3,0.66516238]
["bitfinex","ETHUSD",1763565825360,1.31249664,3045.0,3040.6,10.0]
["bitfinex","ETHUSD",1763565825361,0.41513337,3047.0,3043.2,7.16030484]
["bitfinex","ETHUSD",1763565825516,0.41513337,3047.0,3042.4,0.4676]
["bitfinex","ETHUSD",1763565825517,0.127,3045.7,3043.8,0.90699264]
["bitfinex","ETHUSD",1763565825701,0.44654681,3045.6,3043.9,0.1889]
["bitfinex","ETHUSD",1763565825902,0.44654681,3045.6,3043.7,0.4676]
["bitfinex","ETHUSD",1763565825903,0.44654681,3045.6,3043.5,0.1889]
["bitfinex","ETHUSD",1763565826221,0.405504,3045.6,3043.5,0.1889]
["bitfinex","ETHUSD",1763565826425,0.405504,3045.6,3043.6,0.4676]
["bitfinex","ETHUSD",1763565828529,0.405504,3045.4,3043.6,0.4676]
["bitfinex","ETHUSD",1763565828732,0.04104685,3045.3,3043.5,0.1889]
["bitfinex","ETHUSD",1763565828939,0.04104281,3045.6,3043.6,0.4676]
["bitfinex","ETHUSD",1763565829138,0.405504,3045.5,3043.6,0.4676]
["bitfinex","ETHUSD",1763565829446,0.44654816,3045.5,3043.6,0.4676]
["bitfinex","ETHUSD",1763565829731,0.405504,3045.6,3043.6,0.4676]
["bitfinex","ETHUSD",1763565832233,0.405504,3045.6,3044.2,0.003]
["bitfinex","ETHUSD",1763565832441,0.127,3045.7,3044.2,0.003]
["bitfinex","ETHUSD",1763565833138,0.405504,3045.6,3044.2,6.5712]
["bitfinex","ETHUSD",1763565834534,0.04104416,3045.5,3044.2,6.5712]
["bitfinex","ETHUSD",1763565834898,0.90699264,3045.1,3044.2,6.5712]
["bitfinex","ETHUSD",1763565835103,0.80672975,3045.0,3044.2,6.5712]
["bitfinex","ETHUSD",1763565835947,0.404704,3045.6,3044.2,6.5712]
["bitfinex","ETHUSD",1763565836638,1.31249664,3045.4,3044.2,6.5712]
["bitfinex","ETHUSD",1763565836843,0.90699264,3044.4,3044.2,6.5712]
["bitfinex","ETHUSD",1763565837141,0.90699264,3044.4,3044.2,0.003]
["bitfinex","ETHUSD",1763565837142,0.531504,3044.3,3044.2,0.003]
["bitfinex","ETHUSD",1763565838246,0.83579973,3044.3,3043.5,0.001]
["bitfinex","ETHUSD",1763565838542,0.531504,3044.3,3043.5,0.001]
["bitfinex","ETHUSD",1763565839646,0.405504,3044.1,3043.5,0.001]
["bitfinex","ETHUSD",1763565840144,0.126,3044.3,3043.5,0.001]
["bitfinex","ETHUSD",1763565841051,7.16030484,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763565841235,7.16030484,3043.6,3039.3,0.1889]
["bitfinex","ETHUSD",1763565841236,1.31249664,3043.5,3040.6,0.4676]
["bitfinex","ETHUSD",1763565841438,1.00955966,3043.4,3041.1,0.90699264]
["bitfinex","ETHUSD",1763565841756,0.87913456,3045.6,3043.3,0.1889]
["bitfinex","ETHUSD",1763565842060,2.33355843,3046.4,3043.3,0.1889]
["bitfinex","ETHUSD",1763565842061,0.87913456,3046.8,3044.1,0.90699264]
["bitfinex","ETHUSD",1763565842354,0.16702799,3046.7,3044.3,0.1]
["bitfinex","ETHUSD",1763565842555,0.126,3046.7,3045.1,0.90699264]
["bitfinex","ETHUSD",1763565842856,0.126,3046.7,3044.4,0.4676]
["bitfinex","ETHUSD",1763565842857,0.126,3046.7,3045.2,0.6565]
["bitfinex","ETHUSD",1763565843244,0.126,3046.7,3045.3,0.4676]
["bitfinex","ETHUSD",1763565843933,0.126,3046.7,3046.6,0.1889]
["bitfinex","ETHUSD",1763565844134,0.126,3046.7,3046.6,0.6565]
["bitfinex","ETHUSD",1763565845362,0.002,3047.3,3046.6,1.56349264]
["bitfinex","ETHUSD",1763565845565,0.002,3047.3,3046.0,0.6565]
["bitfinex","ETHUSD",1763565845868,0.002,3047.3,3045.2,0.6565]
["bitfinex","ETHUSD",1763565846056,0.04301991,3047.3,3045.2,0.6565]
["bitfinex","ETHUSD",1763565846370,0.405504,3047.2,3045.3,0.5676]
["bitfinex","ETHUSD",1763565846589,0.002,3047.3,3045.7,0.90699264]
["bitfinex","ETHUSD",1763565846894,0.002,3047.3,3046.2,0.90699264]
["bitfinex","ETHUSD",1763565847072,0.002,3047.3,3046.3,0.5676]
["bitfinex","ETHUSD",1763565847739,0.002,3047.3,3046.3,0.4676]
["bitfinex","ETHUSD",1763565849339,0.002,3047.3,3045.6,7.16030484]
["bitfinex","ETHUSD",1763565849340,0.002,3047.3,3045.6,0.4965]
["bitfinex","ETHUSD",1763565849574,0.002,3047.3,3045.7,0.4965]
["bitfinex","ETHUSD",1763565850985,0.405504,3047.2,3045.3,0.4965]
["bitfinex","ETHUSD",1763565851296,0.405504,3047.0,3045.3,0.4965]
["bitfinex","ETHUSD",1763565851611,0.405504,3047.2,3045.3,0.4965]
["bitfinex","ETHUSD",1763565852016,0.531404,3047.2,3045.3,0.4965]
["bitfinex","ETHUSD",1763565852251,0.531404,3047.2,3044.8,0.1889]
["bitfinex","ETHUSD",1763565852253,0.405504,3047.0,3044.8,0.1889]
["bitfinex","ETHUSD",1763565852550,1.31249664,3045.7,3043.7,0.1924]
["bitfinex","ETHUSD",1763565852693,1.31249664,3045.2,3043.5,0.001]
["bitfinex","ETHUSD",1763565853092,0.405504,3045.0,3043.5,0.001]
["bitfinex","ETHUSD",1763565853722,0.405504,3045.3,3043.6,0.4965]
["bitfinex","ETHUSD",1763565853923,0.126,3045.6,3043.6,0.4965]
["bitfinex","ETHUSD",1763565853924,0.405504,3045.5,3043.6,0.4965]
["bitfinex","ETHUSD",1763565854225,1.31249664,3045.5,3043.5,0.001]
["bitfinex","ETHUSD",1763565854450,0.405504,3045.3,3043.6,0.4965]
["bitfinex","ETHUSD",1763565855443,0.405504,3044.2,3043.5,0.001]
["bitfinex","ETHUSD",1763565855618,0.405504,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1763565856739,0.125,3044.1,3043.5,0.001]
["bitfinex","ETHUSD",1763565857245,7.16030484,3045.6,3043.5,0.001]
["bitfinex","ETHUSD",1763565857246,7.28620484,3046.5,3043.6,0.4965]
["bitfinex","ETHUSD",1763565857409,0.97952048,3046.4,3043.6,0.4965]
["bitfinex","ETHUSD",1763565857609,0.16693338,3046.3,3043.8,0.4292]
["bitfinex","ETHUSD",1763565857821,0.16693338,3046.3,3043.8,0.1]
["bitfinex","ETHUSD",1763565858033,0.16693338,3046.3,3043.9,0.4965]
["bitfinex","ETHUSD",1763565858235,0.125,3046.4,3043.9,0.4965]
["bitfinex","ETHUSD",1763565858411,0.125,3046.4,3044.2,1.00699264]
["bitfinex","ETHUSD",1763565858610,0.125,3046.4,3044.3,0.4965]
["bitfinex","ETHUSD",1763565858814,0.04103338,3046.3,3044.3,0.4965]
["bitfinex","ETHUSD",1763565859022,0.125,3046.4,3044.3,0.4965]
["bitfinex","ETHUSD",1763565859460,0.04103338,3046.3,3044.3,0.4965]
["bitfinex","ETHUSD",1763565859616,0.1242,3046.4,3044.3,0.4965]
["bitfinex","ETHUSD",1763565860116,0.04103338,3046.3,3044.3,0.4965]
["bitfinex","ETHUSD",1763565860338,0.16693338,3046.3,3044.3,0.4965]
["bitfinex","ETHUSD",1763565860552,0.405504,3046.2,3044.3,0.4965]
["bitfinex","ETHUSD",1763565860734,0.405504,3046.0,3044.3,0.4965]
["bitfinex","ETHUSD",1763565860932,0.405504,3045.7,3043.6,0.4965]
["bitfinex","ETHUSD",1763565861160,0.405504,3045.5,3043.6,0.4965]
["bitfinex","ETHUSD",1763565861516,0.531404,3045.5,3043.6,0.4965]
["bitfinex","ETHUSD",1763565861819,0.405504,3045.5,3043.6,0.4965]
["bitfinex","ETHUSD",1763565862128,0.04104146,3045.7,3043.7,0.1924]
["bitfinex","ETHUSD",1763565862325,0.04104146,3045.7,3043.5,0.001]
["bitfinex","ETHUSD",1763565862326,1.31249664,3045.6,3043.5,0.001]
["bitfinex","ETHUSD",1763565862527,1.31249664,3045.1,3043.5,0.001]
["bitfinex","ETHUSD",1763565862754,0.405504,3044.9,3043.5,0.001]
["bitfinex","ETHUSD",1763565863118,0.405504,3044.7,3043.5,0.001]
["bitfinex","ETHUSD",1763565863853,0.405504,3044.9,3043.5,0.4975]
["bitfinex","ETHUSD",1763565864717,0.531304,3044.9,3043.5,0.001]
["bitfinex","ETHUSD",1763565865823,0.405504,3044.7,3043.5,0.001]
["bitfinex","ETHUSD",1763565866132,0.405504,3044.3,3043.5,0.001]
["bitfinex","ETHUSD",1763565866731,0.1258,3044.7,3043.5,0.001]
["bitfinex","ETHUSD",1763565866942,0.16685494,3044.7,3043.5,0.001]
["bitfinex","ETHUSD",1763565867329,0.125,3045.0,3043.6,0.652]
["bitfinex","ETHUSD",1763565867551,0.125,3045.0,3043.6,0.1921]
["bitfinex","ETHUSD",1763565867758,7.16030484,3044.7,3043.5,0.001]
["bitfinex","ETHUSD",1763565867953,0.405504,3044.6,3043.5,0.001]
["bitfinex","ETHUSD",1763565868333,0.125,3045.0,3043.5,0.4609]
["bitfinex","ETHUSD",1763565868957,0.124,3044.9,3043.5,0.4609]
["bitfinex","ETHUSD",1763565870026,0.405504,3044.8,3043.5,0.4609]
["bitfinex","ETHUSD",1763565870357,0.124,3044.9,3043.5,0.4609]
["bitfinex","ETHUSD",1763565871118,0.405504,3044.8,3043.5,0.4609]
["bitfinex","ETHUSD",1763565872739,0.124,3044.9,3043.5,0.4609]
["bitfinex","ETHUSD",1763565872933,0.124,3044.9,3043.7,0.1]
["bitfinex","ETHUSD",1763565873133,0.124,3044.9,3043.5,0.4609]
["bitfinex","ETHUSD",1763565873348,0.405504,3044.8,3043.5,0.4609]
["bitfinex","ETHUSD",1763565875557,0.124,3044.9,3043.7,0.1]
["bitfinex","ETHUSD",1763565875965,0.124,3044.9,3043.8,0.4599]
["bitfinex","ETHUSD",1763565876153,0.124,3044.9,3043.8,7.0295]
["bitfinex","ETHUSD",1763565876672,0.124,3044.9,3043.9,0.4599]
["bitfinex","ETHUSD",1763565876875,0.124,3044.9,3043.9,7.0304]
["bitfinex","ETHUSD",1763565877285,0.124,3044.9,3044.0,0.4599]
["bitfinex","ETHUSD",1763565877485,0.124,3044.9,3044.0,7.0302]
["bitfinex","ETHUSD",1763565877812,0.405504,3044.8,3044.0,6.5703]
["bitfinex","ETHUSD",1763565879086,0.124,3044.9,3044.0,7.0686]
["bitfinex","ETHUSD",1763565879293,0.124,3044.9,3044.1,0.4983]
["bitfinex","ETHUSD",1763565879455,0.124,3044.9,3044.1,7.0684]
["bitfinex","ETHUSD",1763565879857,0.405504,3044.8,3044.1,6.5701]
["bitfinex","ETHUSD",1763565880575,0.124,3044.9,3044.1,6.5701]
["bitfinex","ETHUSD",1763565880792,0.124,3044.9,3044.2,0.4983]
["bitfinex","ETHUSD",1763565880991,0.124,3044.9,3044.2,7.0682]
["bitfinex","ETHUSD",1763565881905,0.124,3044.9,3044.3,0.4983]
["bitfinex","ETHUSD",1763565882070,0.124,3044.9,3044.3,7.068]
["bitfinex","ETHUSD",1763565882704,0.124,3044.9,3044.4,0.4983]
["bitfinex","ETHUSD",1763565882908,0.124,3044.9,3044.8,0.1901]
["bitfinex","ETHUSD",1763565883268,0.124,3044.9,3044.8,0.6884]
["bitfinex","ETHUSD",1763565883470,0.002,3046.4,3044.8,0.6884]
["bitfinex","ETHUSD",1763565883675,0.002,3046.4,3046.3,0.1901]
["bitfinex","ETHUSD",1763565884273,0.002,3046.4,3045.8,0.4983]
["bitfinex","ETHUSD",1763565884475,0.002,3046.4,3046.0,0.1901]
["bitfinex","ETHUSD",1763565884676,0.002,3046.4,3045.8,7.0647]
["bitfinex","ETHUSD",1763565884880,0.002,3046.4,3046.3,0.1901]
["bitfinex","ETHUSD",1763565885193,0.002,3046.4,3046.3,7.2537]
["bitfinex","ETHUSD",1763565885516,0.002,3047.3,3046.3,7.2537]
["bitfinex","ETHUSD",1763565885687,0.002,3047.3,3046.4,0.4983]
["bitfinex","ETHUSD",1763565885868,0.002,3047.3,3046.4,7.0634]
["bitfinex","ETHUSD",1763565886075,0.002,3047.3,3046.5,0.4983]
["bitfinex","ETHUSD",1763565886585,0.002,3047.3,3046.5,7.0632]
["bitfinex","ETHUSD",1763565886911,0.002,3047.3,3046.6,0.5983]
["bitfinex","ETHUSD",1763565887081,0.002,3047.3,3046.6,7.163]
["bitfinex","ETHUSD",1763565887281,0.002,3048.0,3047.6,0.1901]
["bitfinex","ETHUSD",1763565887475,0.002,3048.0,3047.7,1.40529264]
["bitfinex","ETHUSD",1763565887675,0.123,3048.9,3047.8,0.5983]
["bitfinex","ETHUSD",1763565887992,0.123,3048.9,3047.9,0.90699264]
["bitfinex","ETHUSD",1763565888193,0.123,3048.9,3047.9,7.96719264]
["bitfinex","ETHUSD",1763565888399,0.123,3048.9,3048.0,0.4983]
["bitfinex","ETHUSD",1763565888586,0.123,3048.9,3048.0,7.06]
["bitfinex","ETHUSD",1763565888986,0.123,3048.9,3048.8,0.1901]
["bitfinex","ETHUSD",1763565889421,0.123,3048.9,3048.8,7.2484]
["bitfinex","ETHUSD",1763565889728,0.002,3048.9,3048.8,7.2484]
["bitfinex","ETHUSD",1763565890573,0.002,3048.9,3048.8,6.56]
["bitfinex","ETHUSD",1763565891234,0.04299839,3048.9,3046.0,0.4983]
["bitfinex","ETHUSD",1763565891519,0.04299839,3048.9,3045.8,0.1901]
["bitfinex","ETHUSD",1763565891520,0.04299839,3048.9,3046.2,0.4983]
["bitfinex","ETHUSD",1763565891686,0.002,3048.9,3046.2,0.4983]
["bitfinex","ETHUSD",1763565891878,1.31249664,3048.4,3046.1,6.5628]
["bitfinex","ETHUSD",1763565892078,1.31249664,3047.8,3046.1,6.5628]
["bitfinex","ETHUSD",1763565892519,0.405504,3047.6,3046.1,6.5628]
["bitfinex","ETHUSD",1763565892717,0.04101722,3047.5,3046.1,6.5628]
["bitfinex","ETHUSD",1763565892882,1.12767384,3048.3,3046.1,6.5628]
["bitfinex","ETHUSD",1763565892883,0.405504,3048.1,3046.1,6.5628]
["bitfinex","ETHUSD",1763565893079,1.31249664,3047.9,3046.1,6.5628]
["bitfinex","ETHUSD",1763565893416,0.405504,3047.7,3046.1,6.5628]
["bitfinex","ETHUSD",1763565893720,0.405504,3047.5,3046.1,6.5628]
["bitfinex","ETHUSD",1763565893878,0.405504,3047.3,3046.1,6.5628]
["bitfinex","ETHUSD",1763565894079,0.405504,3047.1,3046.1,6.5628]
["bitfinex","ETHUSD",1763565894286,0.405504,3046.9,3046.1,6.5628]
["bitfinex","ETHUSD",1763565895996,0.123,3047.0,3046.1,6.5628]
["bitfinex","ETHUSD",1763565896227,0.123,3047.0,3046.1,7.0611]
["bitfinex","ETHUSD",1763565896417,0.123,3047.0,3046.2,0.4983]
["bitfinex","ETHUSD",1763565896617,0.123,3047.0,3046.2,6.5655]
["bitfinex","ETHUSD",1763565896803,8.85724172,3047.0,3046.2,6.5655]
["bitfinex","ETHUSD",1763565897003,0.405504,3046.4,3046.2,6.5655]
["bitfinex","ETHUSD",1763565897202,0.88572417,3046.9,3046.2,6.5655]
["bitfinex","ETHUSD",1763565897527,0.405504,3046.8,3046.2,6.5655]
["bitfinex","ETHUSD",1763565898325,0.404504,3046.8,3046.2,6.5655]
["bitfinex","ETHUSD",1763565899200,0.123,3047.0,3046.2,6.5655]
["bitfinex","ETHUSD",1763565900340,8.73424172,3046.6,3046.2,6.5655]
["bitfinex","ETHUSD",1763565900650,0.405504,3046.4,3044.0,0.4983]
["bitfinex","ETHUSD",1763565900854,1.31249664,3046.4,3044.0,0.4983]
["bitfinex","ETHUSD",1763565901154,3.68759603,3046.9,3044.0,1.16611657]
["bitfinex","ETHUSD",1763565901463,0.405504,3045.9,3044.0,0.4983]
["bitfinex","ETHUSD",1763565901597,0.405504,3045.5,3044.0,0.4983]
["bitfinex","ETHUSD",1763565901946,8.73424172,3044.5,3043.6,0.001]
["bitfinex","ETHUSD",1763565902153,8.73424172,3045.6,3043.6,0.001]
["bitfinex","ETHUSD",1763565902154,0.405504,3043.9,3043.6,0.001]
["bitfinex","ETHUSD",1763565902452,0.405504,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763565903704,0.123,3043.8,3043.6,0.001]
["bitfinex","ETHUSD",1763565903923,9.13974572,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1763565904275,0.405504,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1763565904474,9.13894572,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1763565904753,1.31169664,3043.7,3043.0,0.001]
["bitfinex","ETHUSD",1763565905139,0.404704,3043.7,3043.0,0.001]
["bitfinex","ETHUSD",1763565905503,9.13894572,3043.7,3043.0,0.001]
["bitfinex","ETHUSD",1763565905718,0.90699264,3043.6,3043.0,0.001]
["bitfinex","ETHUSD",1763565905971,9.64123436,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1763565906521,1.33089857,3043.7,3043.0,0.001]
["bitfinex","ETHUSD",1763565906755,0.405504,3043.1,3041.1,0.1901]
["bitfinex","ETHUSD",1763565906936,0.405504,3043.5,3041.1,0.1901]
["bitfinex","ETHUSD",1763565907251,0.123,3043.8,3041.6,0.1]
["bitfinex","ETHUSD",1763565907450,0.123,3043.8,3041.7,0.90699264]
["bitfinex","ETHUSD",1763565907819,0.123,3043.8,3043.7,0.1856]
["bitfinex","ETHUSD",1763565908413,0.123,3043.9,3043.7,0.1856]
["bitfinex","ETHUSD",1763565908747,0.123,3043.9,3043.8,0.4503]
["bitfinex","ETHUSD",1763565909148,0.123,3043.9,3043.7,0.1856]
["bitfinex","ETHUSD",1763565909445,0.123,3043.9,3043.7,0.6359]
["bitfinex","ETHUSD",1763565909446,0.1222,3043.9,3043.7,0.6359]
["bitfinex","ETHUSD",1763565909849,0.1222,3043.9,3043.3,0.4503]
["bitfinex","ETHUSD",1763565910158,0.405504,3043.8,3042.5,0.4503]
["bitfinex","ETHUSD",1763565911951,0.405504,3043.8,3042.2,0.6359]
["bitfinex","ETHUSD",1763565912326,0.405504,3043.8,3042.3,0.4503]
["bitfinex","ETHUSD",1763565913118,0.1222,3043.9,3042.3,0.4503]
["bitfinex","ETHUSD",1763565913518,0.1222,3043.9,3042.5,0.1]
["bitfinex","ETHUSD",1763565913717,0.344,3045.9,3043.8,0.1856]
["bitfinex","ETHUSD",1763565913951,0.122,3045.6,3043.8,0.1856]
["bitfinex","ETHUSD",1763565914150,0.122,3045.6,3043.9,0.4503]
["bitfinex","ETHUSD",1763565914523,0.122,3045.7,3044.2,0.1]
["bitfinex","ETHUSD",1763565914854,0.122,3045.7,3044.3,0.4503]
["bitfinex","ETHUSD",1763565915861,0.405504,3045.6,3044.3,0.4503]
["bitfinex","ETHUSD",1763565916741,0.122,3045.7,3044.3,0.4503]
["bitfinex","ETHUSD",1763565916742,0.122,3045.7,3044.4,0.1]
["bitfinex","ETHUSD",1763565917264,0.122,3045.7,3044.5,0.4503]
["bitfinex","ETHUSD",1763565917617,0.122,3045.7,3043.9,0.4503]
["bitfinex","ETHUSD",1763565917819,0.405504,3045.6,3043.9,0.4503]
["bitfinex","ETHUSD",1763565918136,0.44654681,3045.6,3043.9,0.4503]
["bitfinex","ETHUSD",1763565918365,0.5882,3045.7,3043.8,0.1856]
["bitfinex","ETHUSD",1763565918366,0.405504,3045.4,3043.8,0.1856]
["bitfinex","ETHUSD",1763565918693,0.405504,3045.2,3043.4,0.4503]
["bitfinex","ETHUSD",1763565918862,0.405504,3045.0,3042.9,0.4503]
["bitfinex","ETHUSD",1763565919063,0.405504,3044.8,3042.9,0.4503]
["bitfinex","ETHUSD",1763565919290,0.405504,3044.6,3042.9,0.4503]
["bitfinex","ETHUSD",1763565919461,0.5767,3045.0,3042.9,0.4503]
["bitfinex","ETHUSD",1763565919462,0.405504,3044.4,3042.9,0.4503]
["bitfinex","ETHUSD",1763565920379,0.405504,3044.2,3042.4,0.4503]
["bitfinex","ETHUSD",1763565920904,0.405504,3044.0,3042.4,0.4503]
["bitfinex","ETHUSD",1763565921382,0.405504,3043.8,3042.4,0.4503]
["bitfinex","ETHUSD",1763565921762,0.405504,3043.8,3041.7,0.66930892]
["bitfinex","ETHUSD",1763565921763,0.405504,3043.6,3041.7,0.4503]
["bitfinex","ETHUSD",1763565922175,0.405504,3043.4,3041.7,0.4503]
["bitfinex","ETHUSD",1763565922376,0.405504,3043.2,3041.7,0.4503]
["bitfinex","ETHUSD",1763565923853,0.871704,3043.2,3041.7,0.4503]
["bitfinex","ETHUSD",1763565924085,0.122,3043.3,3041.7,0.4503]
["bitfinex","ETHUSD",1763565924857,0.405504,3043.2,3041.7,0.4503]
["bitfinex","ETHUSD",1763565925458,0.871704,3043.2,3041.7,0.4503]
["bitfinex","ETHUSD",1763565925666,0.871704,3043.2,3041.2,0.4999]
["bitfinex","ETHUSD",1763565925905,0.871704,3043.2,3041.1,0.1901]
["bitfinex","ETHUSD",1763565925906,0.405504,3043.0,3041.1,0.1901]
["bitfinex","ETHUSD",1763565926206,1.37319264,3043.1,3041.1,0.1901]
["bitfinex","ETHUSD",1763565926207,0.405504,3042.8,3041.1,0.1901]
["bitfinex","ETHUSD",1763565926607,0.871704,3042.8,3041.1,0.1901]
["bitfinex","ETHUSD",1763565926997,0.871704,3042.8,3041.1,0.69]
["bitfinex","ETHUSD",1763565927306,0.405504,3042.6,3041.1,0.69]
["bitfinex","ETHUSD",1763565927505,0.405504,3042.6,3041.2,0.4999]
["bitfinex","ETHUSD",1763565927707,0.405504,3043.0,3041.2,0.4999]
["bitfinex","ETHUSD",1763565927895,0.405504,3043.0,3041.1,0.1901]
["bitfinex","ETHUSD",1763565928232,8.73424172,3042.0,3041.0,0.001]
["bitfinex","ETHUSD",1763565928373,0.405504,3041.1,3038.0,0.1856]
["bitfinex","ETHUSD",1763565928578,0.405504,3040.4,3038.0,0.1856]
["bitfinex","ETHUSD",1763565928771,1.185,3041.1,3038.0,0.1856]
["bitfinex","ETHUSD",1763565928772,0.405504,3040.0,3038.1,0.4999]
["bitfinex","ETHUSD",1763565929214,0.405504,3039.8,3038.0,0.1856]
["bitfinex","ETHUSD",1763565929506,1.31249664,3039.8,3038.0,0.1856]
["bitfinex","ETHUSD",1763565929809,0.405504,3039.6,3037.7,0.4999]
["bitfinex","ETHUSD",1763565930009,1.31249664,3039.3,3037.4,0.6811]
["bitfinex","ETHUSD",1763565930224,1.31249664,3039.3,3036.2,7.9856481]
["bitfinex","ETHUSD",1763565930225,0.405504,3038.8,3036.2,7.9856481]
["bitfinex","ETHUSD",1763565930525,0.405504,3038.8,3036.8,0.6811]
["bitfinex","ETHUSD",1763565930705,0.405504,3038.7,3036.8,0.6811]
["bitfinex","ETHUSD",1763565931019,7.31024687,3038.4,3036.8,0.1812]
["bitfinex","ETHUSD",1763565931234,0.2378,3039.2,3036.9,0.4999]
["bitfinex","ETHUSD",1763565931375,0.703,3039.2,3036.9,0.4999]
["bitfinex","ETHUSD",1763565931577,0.405504,3039.1,3036.9,1.50689264]
["bitfinex","ETHUSD",1763565931779,7.31024687,3038.3,3035.6,2.14810641]
["bitfinex","ETHUSD",1763565932009,0.405504,3038.1,3035.8,8.96052456]
["bitfinex","ETHUSD",1763565932211,0.405504,3037.9,3035.9,0.4999]
["bitfinex","ETHUSD",1763565932510,0.405504,3037.7,3035.9,0.4999]
["bitfinex","ETHUSD",1763565932728,0.122,3038.0,3035.9,0.4999]
["bitfinex","ETHUSD",1763565933012,0.122,3038.0,3035.9,0.5999]
["bitfinex","ETHUSD",1763565933713,0.122,3038.0,3036.2,0.1]
["bitfinex","ETHUSD",1763565933914,0.122,3038.0,3035.9,0.4999]
["bitfinex","ETHUSD",1763565933915,0.405504,3037.9,3035.9,0.4999]
["bitfinex","ETHUSD",1763565934089,0.122,3038.0,3035.9,0.4999]
["bitfinex","ETHUSD",1763565934280,0.1212,3038.0,3035.9,0.4999]
["bitfinex","ETHUSD",1763565934614,0.1212,3038.0,3036.0,1.00699264]
["bitfinex","ETHUSD",1763565934911,0.1212,3038.0,3036.0,7.59459264]
["bitfinex","ETHUSD",1763565935211,0.1212,3038.0,3036.1,0.4999]
["bitfinex","ETHUSD",1763565935508,0.1212,3038.0,3036.1,7.99429264]
["bitfinex","ETHUSD",1763565935684,0.1212,3038.0,3036.2,0.4999]
["bitfinex","ETHUSD",1763565935880,0.1212,3038.0,3036.6,0.1]
["bitfinex","ETHUSD",1763565936080,0.1212,3038.0,3036.7,0.90699264]
["bitfinex","ETHUSD",1763565936281,0.1212,3038.0,3036.7,8.17419264]
["bitfinex","ETHUSD",1763565936476,0.1212,3038.0,3036.8,0.4999]
["bitfinex","ETHUSD",1763565936677,0.870704,3037.9,3036.8,6.5859]
["bitfinex","ETHUSD",1763565937097,0.405504,3037.7,3036.8,6.5859]
["bitfinex","ETHUSD",1763565937298,0.405504,3037.9,3036.8,6.5859]
["bitfinex","ETHUSD",1763565937500,0.1212,3038.0,3036.9,0.90699264]
["bitfinex","ETHUSD",1763565937676,0.1212,3038.0,3036.9,7.49269264]
["bitfinex","ETHUSD",1763565938684,0.405504,3037.9,3036.9,7.49269264]
["bitfinex","ETHUSD",1763565939086,0.405504,3037.9,3036.9,6.5857]
["bitfinex","ETHUSD",1763565939498,0.2307,3038.0,3036.9,6.5857]
["bitfinex","ETHUSD",1763565940021,0.2307,3038.0,3036.9,6.7737]
["bitfinex","ETHUSD",1763565940315,0.2307,3038.0,3036.9,7.27]
["bitfinex","ETHUSD",1763565940622,0.1212,3038.0,3037.0,1.40329264]
["bitfinex","ETHUSD",1763565940924,0.1212,3038.0,3037.1,0.4963]
["bitfinex","ETHUSD",1763565941128,0.1212,3038.0,3037.2,0.90699264]
["bitfinex","ETHUSD",1763565941426,0.1212,3038.0,3037.2,7.49199264]
["bitfinex","ETHUSD",1763565941627,0.1212,3038.0,3037.3,0.4963]
["bitfinex","ETHUSD",1763565941802,0.1212,3038.0,3037.4,0.90699264]
["bitfinex","ETHUSD",1763565942135,0.1212,3038.0,3037.5,0.4963]
["bitfinex","ETHUSD",1763565942515,0.1212,3038.0,3037.4,6.5846]
["bitfinex","ETHUSD",1763565942721,0.1212,3038.0,3037.6,0.4963]
["bitfinex","ETHUSD",1763565943109,0.1212,3038.0,3037.7,0.90699264]
["bitfinex","ETHUSD",1763565943297,0.1212,3038.0,3037.7,7.49089264]
["bitfinex","ETHUSD",1763565943492,0.1212,3038.0,3037.8,0.4963]
["bitfinex","ETHUSD",1763565943693,0.1212,3038.0,3037.8,7.08]
["bitfinex","ETHUSD",1763565944146,0.1212,3038.0,3037.9,0.4963]
["bitfinex","ETHUSD",1763565944450,0.1212,3038.0,3037.9,6.5835]
["bitfinex","ETHUSD",1763565946045,0.1232,3038.0,3037.9,6.5835]
["bitfinex","ETHUSD",1763565946343,0.2327,3038.0,3037.9,6.5835]
["bitfinex","ETHUSD",1763565946641,0.1232,3038.0,3037.9,6.5835]
["bitfinex","ETHUSD",1763565947307,0.1232,3038.0,3036.4,0.001]
["bitfinex","ETHUSD",1763565947308,12.727139,3037.9,3034.2,0.35124783]
["bitfinex","ETHUSD",1763565947508,12.727139,3037.9,3034.2,0.17004783]
["bitfinex","ETHUSD",1763565947509,0.405504,3036.3,3034.2,0.17004783]
["bitfinex","ETHUSD",1763565947696,0.405504,3036.1,3033.9,0.4963]
["bitfinex","ETHUSD",1763565948034,0.405504,3036.1,3034.0,0.4963]
["bitfinex","ETHUSD",1763565948236,0.122,3036.2,3034.1,7.31024687]
["bitfinex","ETHUSD",1763565948536,0.122,3036.2,3034.2,0.4963]
["bitfinex","ETHUSD",1763565948753,0.122,3036.2,3036.1,0.188]
["bitfinex","ETHUSD",1763565949029,0.1114,3038.0,3036.1,0.188]
["bitfinex","ETHUSD",1763565949234,0.122,3037.8,3036.7,0.90699264]
["bitfinex","ETHUSD",1763565949612,0.122,3037.8,3036.8,0.4963]
["bitfinex","ETHUSD",1763565950331,0.122,3037.8,3036.9,0.90699264]
["bitfinex","ETHUSD",1763565950838,0.122,3037.8,3037.0,0.4963]
["bitfinex","ETHUSD",1763565951736,0.122,3037.8,3036.4,0.4963]
["bitfinex","ETHUSD",1763565952034,0.16314819,3037.8,3036.4,0.4963]
["bitfinex","ETHUSD",1763565952410,0.405504,3037.7,3036.4,0.4963]
["bitfinex","ETHUSD",1763565952610,0.0411509,3037.6,3036.1,0.188]
["bitfinex","ETHUSD",1763565952931,0.04114955,3037.7,3036.2,0.90699264]
["bitfinex","ETHUSD",1763565953246,0.0411509,3037.6,3036.1,0.6843]
["bitfinex","ETHUSD",1763565953411,0.56865626,3037.5,3035.6,7.31024687]
["bitfinex","ETHUSD",1763565953620,1.31249664,3037.3,3035.1,0.4963]
["bitfinex","ETHUSD",1763565953943,1.31249664,3037.3,3034.7,7.31024687]
["bitfinex","ETHUSD",1763565953944,0.405504,3037.1,3035.3,0.6843]
["bitfinex","ETHUSD",1763565954126,0.122,3037.0,3035.4,0.90699264]
["bitfinex","ETHUSD",1763565954306,0.122,3037.0,3035.5,0.4963]
["bitfinex","ETHUSD",1763565954635,0.405504,3036.9,3035.5,0.4963]
["bitfinex","ETHUSD",1763565955000,0.405504,3036.9,3035.3,0.188]
["bitfinex","ETHUSD",1763565955202,0.405504,3036.9,3035.4,0.4963]
["bitfinex","ETHUSD",1763565955523,0.122,3037.7,3035.5,0.90699264]
["bitfinex","ETHUSD",1763565955524,0.122,3036.8,3035.5,0.90699264]
["bitfinex","ETHUSD",1763565955896,0.122,3036.8,3035.6,0.4963]
["bitfinex","ETHUSD",1763565956101,0.04114819,3037.8,3036.7,0.188]
["bitfinex","ETHUSD",1763565956420,0.122,3037.0,3036.7,0.188]
["bitfinex","ETHUSD",1763565956602,0.122,3037.0,3035.5,0.4963]
["bitfinex","ETHUSD",1763565956799,0.405504,3036.9,3035.5,0.4963]
["bitfinex","ETHUSD",1763565957599,0.405504,3036.9,3035.5,0.4463]
["bitfinex","ETHUSD",1763565958515,0.172,3036.8,3032.5,7.62545361]
["bitfinex","ETHUSD",1763565958801,1.31249664,3036.4,3033.2,7.31024687]
["bitfinex","ETHUSD",1763565959005,0.405504,3036.2,3033.2,7.31024687]
["bitfinex","ETHUSD",1763565959207,0.172,3036.1,3033.2,7.31024687]
["bitfinex","ETHUSD",1763565959506,3.29380764,3036.0,3033.6,0.4963]
["bitfinex","ETHUSD",1763565959815,6.58761528,3036.0,3033.6,0.4963]
["bitfinex","ETHUSD",1763565960011,0.172,3035.9,3033.6,0.4963]
["bitfinex","ETHUSD",1763565960233,0.404704,3036.2,3033.9,0.6843]
["bitfinex","ETHUSD",1763565960438,0.404704,3036.2,3034.0,0.4963]
["bitfinex","ETHUSD",1763565960640,0.172,3036.9,3034.1,0.90699264]
["bitfinex","ETHUSD",1763565960840,0.0553,3037.3,3035.1,0.90699264]
["bitfinex","ETHUSD",1763565961051,0.16315632,3037.2,3035.6,0.90699264]
["bitfinex","ETHUSD",1763565961217,0.16315632,3037.2,3035.1,0.90699264]
["bitfinex","ETHUSD",1763565961218,0.16315632,3037.2,3035.2,0.4963]
["bitfinex","ETHUSD",1763565961642,0.33515632,3037.2,3035.2,0.4963]
["bitfinex","ETHUSD",1763565961932,0.122,3037.2,3035.3,1.00699264]
["bitfinex","ETHUSD",1763565962137,0.122,3037.2,3035.4,0.4963]
["bitfinex","ETHUSD",1763565962303,0.122,3037.2,3035.7,7.41024687]
["bitfinex","ETHUSD",1763565962506,0.002,3038.0,3037.1,0.188]
["bitfinex","ETHUSD",1763565962706,0.122,3037.9,3037.1,0.6843]
["bitfinex","ETHUSD",1763565962904,0.122,3037.9,3035.7,6.5883]
["bitfinex","ETHUSD",1763565962905,0.122,3037.9,3036.6,0.188]
["bitfinex","ETHUSD",1763565963356,0.122,3037.9,3036.6,0.6843]
["bitfinex","ETHUSD",1763565963504,0.04114819,3037.8,3036.6,0.6843]
["bitfinex","ETHUSD",1763565964016,0.04114819,3037.8,3035.8,0.90699264]
["bitfinex","ETHUSD",1763565964017,0.04114955,3037.7,3036.0,0.188]
["bitfinex","ETHUSD",1763565964226,0.04114955,3037.7,3036.2,0.4963]
["bitfinex","ETHUSD",1763565964436,0.121,3037.6,3036.2,7.0835]
["bitfinex","ETHUSD",1763565964853,0.121,3037.6,3036.2,6.5872]
["bitfinex","ETHUSD",1763565965077,0.405504,3037.4,3036.2,7.0835]
["bitfinex","ETHUSD",1763565965347,0.405504,3037.2,3036.2,6.5872]
["bitfinex","ETHUSD",1763565965639,0.04115632,3037.2,3036.2,6.5872]
["bitfinex","ETHUSD",1763565965841,0.405504,3037.0,3036.2,6.5872]
["bitfinex","ETHUSD",1763565966004,0.0553,3037.4,3036.2,6.5872]
["bitfinex","ETHUSD",1763565966205,0.002,3037.8,3036.3,0.4963]
["bitfinex","ETHUSD",1763565966543,0.121,3037.7,3036.6,0.90699264]
["bitfinex","ETHUSD",1763565966744,0.121,3037.7,3036.6,7.49329264]
["bitfinex","ETHUSD",1763565967269,0.121,3037.7,3036.6,7.0826]
["bitfinex","ETHUSD",1763565967422,0.121,3037.7,3036.6,6.5863]
["bitfinex","ETHUSD",1763565967423,0.0411509,3037.6,3036.6,6.5863]
["bitfinex","ETHUSD",1763565967621,0.405504,3037.5,3036.6,6.5863]
["bitfinex","ETHUSD",1763565967838,0.405504,3037.3,3036.6,6.5863]
["bitfinex","ETHUSD",1763565968033,0.405504,3037.1,3036.6,6.5863]
["bitfinex","ETHUSD",1763565968672,0.405504,3036.9,3036.6,6.4143]
["bitfinex","ETHUSD",1763565968873,0.405504,3036.7,3036.6,6.4143]
["bitfinex","ETHUSD",1763565969031,0.405504,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1763565969237,0.405504,3036.8,3036.1,0.001]
["bitfinex","ETHUSD",1763565969556,0.0411631,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1763565969932,0.405504,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1763565970127,0.405504,3036.4,3036.1,0.001]
["bitfinex","ETHUSD",1763565970330,0.04116852,3036.3,3036.1,0.001]
["bitfinex","ETHUSD",1763565970650,0.90699264,3037.3,3036.2,0.4975]
["bitfinex","ETHUSD",1763565970842,0.002,3038.0,3037.0,7.31024687]
["bitfinex","ETHUSD",1763565971045,0.002,3038.0,3037.7,0.1833]
["bitfinex","ETHUSD",1763565971365,0.123,3037.8,3036.5,0.90699264]
["bitfinex","ETHUSD",1763565971867,0.123,3037.8,3036.6,0.4975]
["bitfinex","ETHUSD",1763565974243,0.123,3037.8,3036.9,0.90699264]
["bitfinex","ETHUSD",1763565974455,0.123,3037.8,3036.6,0.4975]
["bitfinex","ETHUSD",1763565975587,0.87140587,3040.1,3037.8,0.1]
["bitfinex","ETHUSD",1763565975734,0.121,3040.2,3037.7,0.1833]
["bitfinex","ETHUSD",1763565975932,0.04111706,3040.1,3038.0,0.90699264]
["bitfinex","ETHUSD",1763565976136,0.04511706,3040.1,3037.8,0.4975]
["bitfinex","ETHUSD",1763565976434,0.409504,3040.0,3037.9,0.4975]
["bitfinex","ETHUSD",1763565976634,0.405504,3039.8,3037.3,0.1833]
["bitfinex","ETHUSD",1763565976839,0.409504,3039.9,3037.3,0.1833]
["bitfinex","ETHUSD",1763565977157,0.405504,3039.0,3034.6,0.121]
["bitfinex","ETHUSD",1763565977468,0.405504,3038.8,3036.6,0.4975]
["bitfinex","ETHUSD",1763565977975,0.405504,3038.8,3036.1,0.1843]
["bitfinex","ETHUSD",1763565977976,7.31024687,3038.5,3036.1,0.1843]
["bitfinex","ETHUSD",1763565978272,1.308,3038.9,3036.2,0.4975]
["bitfinex","ETHUSD",1763565978273,1.312,3038.9,3036.2,0.4975]
["bitfinex","ETHUSD",1763565978431,1.35763129,3038.8,3036.2,0.4975]
["bitfinex","ETHUSD",1763565978637,0.405504,3038.6,3036.2,0.4975]
["bitfinex","ETHUSD",1763565978885,0.405504,3038.4,3036.2,0.4975]
["bitfinex","ETHUSD",1763565979031,0.405504,3038.2,3036.2,0.4975]
["bitfinex","ETHUSD",1763565979336,0.405504,3038.6,3036.2,0.4975]
["bitfinex","ETHUSD",1763565979537,0.04113871,3038.5,3036.2,0.4975]
["bitfinex","ETHUSD",1763565980283,0.405504,3038.4,3036.2,0.4975]
["bitfinex","ETHUSD",1763565980444,0.04114142,3038.3,3036.2,0.4975]
["bitfinex","ETHUSD",1763565980633,0.405504,3038.2,3036.2,0.4975]
["bitfinex","ETHUSD",1763565980831,0.04114413,3038.1,3036.2,0.4975]
["bitfinex","ETHUSD",1763565981068,0.405504,3038.5,3036.2,0.4975]
["bitfinex","ETHUSD",1763565981276,0.405504,3038.3,3036.2,0.4975]
["bitfinex","ETHUSD",1763565981579,0.405504,3038.1,3036.2,0.4975]
["bitfinex","ETHUSD",1763565981734,0.405504,3037.9,3036.2,0.4975]
["bitfinex","ETHUSD",1763565981939,0.04114819,3037.8,3036.2,0.4975]
["bitfinex","ETHUSD",1763565982140,0.405504,3038.1,3036.2,0.4975]
["bitfinex","ETHUSD",1763565982358,0.405504,3037.9,3036.2,0.4975]
["bitfinex","ETHUSD",1763565982758,0.409504,3038.4,3036.2,0.4975]
["bitfinex","ETHUSD",1763565983054,0.004,3038.4,3036.2,0.4975]
["bitfinex","ETHUSD",1763565983259,1.308,3038.9,3036.5,0.90699264]
["bitfinex","ETHUSD",1763565983469,1.308,3038.9,3037.0,0.90699264]
["bitfinex","ETHUSD",1763565983669,0.002,3038.0,3037.5,0.90699264]
["bitfinex","ETHUSD",1763565983855,0.002,3038.0,3037.9,8.21723951]
["bitfinex","ETHUSD",1763565984055,0.0411076,3040.8,3038.1,0.1]
["bitfinex","ETHUSD",1763565984258,0.0411076,3040.8,3038.0,0.90699264]
["bitfinex","ETHUSD",1763565984259,0.1679,3040.6,3038.0,0.4512]
["bitfinex","ETHUSD",1763565984457,0.16211165,3040.5,3038.6,0.90699264]
["bitfinex","ETHUSD",1763565984696,0.16211165,3040.5,3038.7,0.4512]
["bitfinex","ETHUSD",1763565984999,0.121,3040.5,3038.7,0.4512]
["bitfinex","ETHUSD",1763565985181,0.04111301,3040.4,3038.7,0.4512]
["bitfinex","ETHUSD",1763565985695,0.121,3040.5,3038.7,0.4512]
["bitfinex","ETHUSD",1763565986013,0.04111301,3040.4,3038.7,0.4512]
["bitfinex","ETHUSD",1763565986292,0.121,3040.5,3038.7,0.4512]
["bitfinex","ETHUSD",1763565986493,0.121,3040.5,3038.7,1.35819264]
["bitfinex","ETHUSD",1763565986698,0.04111301,3040.4,3038.7,1.35819264]
["bitfinex","ETHUSD",1763565987005,0.47,3040.3,3038.8,0.4512]
["bitfinex","ETHUSD",1763565987158,0.47,3040.3,3037.9,0.6345]
["bitfinex","ETHUSD",1763565987363,0.405504,3040.1,3038.0,0.4512]
["bitfinex","ETHUSD",1763565987587,0.47,3040.0,3038.0,0.4512]
["bitfinex","ETHUSD",1763565987961,0.47,3040.0,3038.0,7.76144687]
["bitfinex","ETHUSD",1763565988271,0.04111977,3039.9,3038.1,1.35819264]
["bitfinex","ETHUSD",1763565988457,0.47,3040.4,3038.1,1.35819264]
["bitfinex","ETHUSD",1763565988458,0.04111571,3040.2,3038.1,0.4512]
["bitfinex","ETHUSD",1763565988658,0.405504,3040.1,3038.1,0.4512]
["bitfinex","ETHUSD",1763565988859,0.405504,3039.9,3037.9,0.1833]
["bitfinex","ETHUSD",1763565989059,0.405504,3039.7,3037.9,0.1833]
["bitfinex","ETHUSD",1763565989288,0.405504,3039.5,3037.9,0.1833]
["bitfinex","ETHUSD",1763565989490,0.04112653,3039.4,3037.9,0.1833]
["bitfinex","ETHUSD",1763565989671,0.04112653,3039.4,3038.0,0.4512]
["bitfinex","ETHUSD",1763565989873,0.405504,3039.8,3038.0,0.4512]
["bitfinex","ETHUSD",1763565990070,0.04112247,3039.7,3038.0,0.4512]
["bitfinex","ETHUSD",1763565990402,0.121,3039.6,3038.0,0.5512]
["bitfinex","ETHUSD",1763565990808,0.121,3039.6,3038.0,0.4512]
["bitfinex","ETHUSD",1763565990972,0.04112518,3039.5,3038.0,1.35819264]
["bitfinex","ETHUSD",1763565991610,0.04112518,3039.5,3038.1,0.4512]
["bitfinex","ETHUSD",1763565992465,0.16212383,3039.6,3038.1,0.4512]
["bitfinex","ETHUSD",1763565992659,0.405504,3039.5,3038.1,0.4512]
["bitfinex","ETHUSD",1763565992865,0.591,3039.6,3038.1,0.4512]
["bitfinex","ETHUSD",1763565993102,0.04112518,3039.5,3038.1,0.4512]
["bitfinex","ETHUSD",1763565993277,0.6379,3040.6,3038.3,0.90699264]
["bitfinex","ETHUSD",1763565993524,0.04111165,3040.5,3038.3,0.90699264]
["bitfinex","ETHUSD",1763565993799,0.16211165,3040.5,3038.4,0.4512]
["bitfinex","ETHUSD",1763565994110,0.04111165,3040.5,3038.7,8.76594647]
["bitfinex","ETHUSD",1763565994319,0.1671,3040.9,3039.2,8.76594647]
["bitfinex","ETHUSD",1763565994522,0.47,3041.7,3039.3,1.00699264]
["bitfinex","ETHUSD",1763565994670,0.16209679,3041.6,3039.4,0.4512]
["bitfinex","ETHUSD",1763565995003,0.16209679,3041.6,3039.4,7.0314]
["bitfinex","ETHUSD",1763565995200,0.63209679,3041.6,3039.5,1.54879264]
["bitfinex","ETHUSD",1763565995370,0.591,3041.6,3039.5,1.54879264]
["bitfinex","ETHUSD",1763565995706,0.51109814,3041.5,3039.6,0.4512]
["bitfinex","ETHUSD",1763565996078,0.405504,3041.4,3039.7,0.90699264]
["bitfinex","ETHUSD",1763565996277,0.04110084,3041.3,3039.7,7.48659264]
["bitfinex","ETHUSD",1763565996484,0.04110084,3041.3,3039.8,0.4512]
["bitfinex","ETHUSD",1763565996989,0.591,3041.6,3039.8,0.4512]
["bitfinex","ETHUSD",1763565997192,0.405504,3041.5,3039.8,7.0306]
["bitfinex","ETHUSD",1763565997397,0.591,3041.6,3039.8,7.0306]
["bitfinex","ETHUSD",1763565997600,0.591,3041.6,3039.9,0.4512]
["bitfinex","ETHUSD",1763565997933,0.121,3041.6,3040.0,0.90699264]
["bitfinex","ETHUSD",1763565998081,0.121,3041.6,3040.0,7.48589264]
["bitfinex","ETHUSD",1763565998282,0.121,3041.6,3040.2,0.1]
["bitfinex","ETHUSD",1763565998595,0.121,3041.6,3040.3,0.90699264]
["bitfinex","ETHUSD",1763565998788,0.121,3041.6,3040.4,0.4672]
["bitfinex","ETHUSD",1763565998990,0.121,3041.6,3040.4,7.0453]
["bitfinex","ETHUSD",1763565999508,0.121,3041.6,3040.5,0.4672]
["bitfinex","ETHUSD",1763565999678,0.49988058,3042.8,3040.6,0.90699264]
["bitfinex","ETHUSD",1763565999878,0.49988058,3042.8,3040.6,7.48459264]
["bitfinex","ETHUSD",1763565999879,0.121,3042.7,3040.6,7.48459264]
["bitfinex","ETHUSD",1763566000077,0.121,3042.7,3040.6,6.5776]
["bitfinex","ETHUSD",1763566000078,0.49988328,3042.6,3040.6,6.5776]
["bitfinex","ETHUSD",1763566000279,6.97904548,3042.5,3040.6,6.5776]
["bitfinex","ETHUSD",1763566000478,0.405504,3042.3,3040.6,6.5776]
["bitfinex","ETHUSD",1763566000714,0.405504,3042.1,3040.6,6.5776]
["bitfinex","ETHUSD",1763566000888,0.405504,3041.9,3040.6,6.5776]
["bitfinex","ETHUSD",1763566001087,0.405504,3041.7,3040.6,6.5776]
["bitfinex","ETHUSD",1763566001287,0.4588,3042.1,3040.6,6.5776]
["bitfinex","ETHUSD",1763566001288,0.407504,3041.5,3040.6,6.5776]
["bitfinex","ETHUSD",1763566001492,0.405504,3041.3,3040.6,6.5776]
["bitfinex","ETHUSD",1763566001690,0.04110219,3041.2,3040.6,6.5776]
["bitfinex","ETHUSD",1763566001908,0.121,3041.4,3040.6,6.5776]
["bitfinex","ETHUSD",1763566002595,0.04110084,3041.3,3040.6,6.5776]
["bitfinex","ETHUSD",1763566002797,0.49990084,3041.3,3040.6,6.5776]
["bitfinex","ETHUSD",1763566003678,0.04110084,3041.3,3040.6,6.5776]
["bitfinex","ETHUSD",1763566004089,0.121,3041.4,3040.6,6.5776]
["bitfinex","ETHUSD",1763566005303,0.121,3041.4,3041.3,0.1802]
["bitfinex","ETHUSD",1763566005488,0.121,3041.4,3041.3,0.4672]
["bitfinex","ETHUSD",1763566005889,0.121,3041.4,3040.8,0.6474]
["bitfinex","ETHUSD",1763566006300,0.121,3041.4,3040.9,0.4672]
["bitfinex","ETHUSD",1763566007419,0.121,3041.4,3040.9,7.0442]
["bitfinex","ETHUSD",1763566007625,0.121,3041.4,3040.9,6.577]
["bitfinex","ETHUSD",1763566007992,0.121,3041.4,3041.0,0.4672]
["bitfinex","ETHUSD",1763566008403,0.121,3041.4,3041.0,7.044]
["bitfinex","ETHUSD",1763566008819,0.121,3041.4,3041.1,9.23314647]
["bitfinex","ETHUSD",1763566008998,0.121,3041.4,3041.2,0.4672]
["bitfinex","ETHUSD",1763566009196,0.0537719,3041.4,3041.3,0.90699264]
["bitfinex","ETHUSD",1763566009400,0.002,3041.9,3041.3,16.24903911]
["bitfinex","ETHUSD",1763566009610,0.121,3043.0,3042.1,1.08719264]
["bitfinex","ETHUSD",1763566009795,0.121,3043.0,3042.2,0.4672]
["bitfinex","ETHUSD",1763566010409,0.121,3043.0,3042.1,6.7546]
["bitfinex","ETHUSD",1763566010610,0.121,3043.0,3042.1,7.2218]
["bitfinex","ETHUSD",1763566010900,0.405504,3042.8,3042.1,6.5744]
["bitfinex","ETHUSD",1763566011112,0.405504,3042.6,3040.4,0.4672]
["bitfinex","ETHUSD",1763566011318,0.405504,3042.4,3040.4,0.4672]
["bitfinex","ETHUSD",1763566011648,0.405504,3042.2,3039.8,0.4672]
["bitfinex","ETHUSD",1763566011793,0.405504,3042.0,3039.8,0.4672]
["bitfinex","ETHUSD",1763566011987,0.405504,3041.8,3039.5,0.1906]
["bitfinex","ETHUSD",1763566012224,0.405504,3041.4,3039.1,0.1802]
["bitfinex","ETHUSD",1763566012423,0.405504,3041.2,3039.1,0.1802]
["bitfinex","ETHUSD",1763566012723,0.405504,3041.0,3039.1,0.1802]
["bitfinex","ETHUSD",1763566012927,0.405504,3041.0,3039.2,0.4672]
["bitfinex","ETHUSD",1763566013114,0.405504,3040.8,3039.2,0.4672]
["bitfinex","ETHUSD",1763566013294,0.405504,3040.6,3039.2,0.4672]
["bitfinex","ETHUSD",1763566013500,0.1671,3040.7,3039.2,0.4672]
["bitfinex","ETHUSD",1763566014836,0.864304,3040.6,3038.3,0.1802]
["bitfinex","ETHUSD",1763566014993,0.405504,3040.4,3038.3,0.1802]
["bitfinex","ETHUSD",1763566015201,0.405504,3040.2,3038.3,0.1802]
["bitfinex","ETHUSD",1763566015410,0.405504,3040.3,3038.4,0.4672]
["bitfinex","ETHUSD",1763566015619,0.121,3040.2,3038.4,0.4672]
["bitfinex","ETHUSD",1763566015820,0.405504,3040.1,3038.4,0.4672]
["bitfinex","ETHUSD",1763566016425,0.5798,3040.2,3038.4,0.4672]
["bitfinex","ETHUSD",1763566017034,0.4588,3040.2,3038.4,0.4672]
["bitfinex","ETHUSD",1763566017328,0.121,3040.1,3038.4,0.4672]
["bitfinex","ETHUSD",1763566017929,0.405504,3040.5,3038.4,0.4672]
["bitfinex","ETHUSD",1763566018095,0.5798,3040.4,3038.4,0.4672]
["bitfinex","ETHUSD",1763566018536,0.4588,3040.4,3038.4,0.4672]
["bitfinex","ETHUSD",1763566018701,0.405504,3040.2,3038.4,0.4672]
["bitfinex","ETHUSD",1763566019229,0.5798,3040.3,3038.4,0.4672]
["bitfinex","ETHUSD",1763566019400,0.5798,3040.3,3038.4,0.4682]
["bitfinex","ETHUSD",1763566020024,0.121,3040.2,3038.4,0.4682]
["bitfinex","ETHUSD",1763566020455,0.4588,3040.5,3038.4,0.4682]
["bitfinex","ETHUSD",1763566020758,0.16211301,3040.4,3038.4,0.4682]
["bitfinex","ETHUSD",1763566021262,0.405504,3040.2,3038.4,0.001]
["bitfinex","ETHUSD",1763566021572,0.405504,3039.2,3038.4,0.001]
["bitfinex","ETHUSD",1763566021922,0.405504,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1763566022157,6.74453282,3040.7,3038.5,0.1802]
["bitfinex","ETHUSD",1763566022331,1.25425328,3040.6,3038.5,0.1802]
["bitfinex","ETHUSD",1763566022534,0.5798,3040.6,3038.6,0.4672]
["bitfinex","ETHUSD",1763566022862,0.1685,3041.9,3039.2,0.90699264]
["bitfinex","ETHUSD",1763566022863,0.4588,3041.6,3039.2,0.90699264]
["bitfinex","ETHUSD",1763566023066,0.1685,3041.9,3039.8,0.90699264]
["bitfinex","ETHUSD",1763566023266,0.121,3041.8,3039.9,0.6474]
["bitfinex","ETHUSD",1763566023607,0.16209408,3041.8,3040.0,0.4672]
["bitfinex","ETHUSD",1763566023743,0.121,3041.8,3040.4,0.90699264]
["bitfinex","ETHUSD",1763566023926,0.04109544,3041.7,3040.0,0.4672]
["bitfinex","ETHUSD",1763566024131,0.04109544,3041.7,3040.5,0.90699264]
["bitfinex","ETHUSD",1763566024327,0.49989544,3041.7,3040.5,6.5778]
["bitfinex","ETHUSD",1763566024635,0.405504,3041.6,3040.5,6.5778]
["bitfinex","ETHUSD",1763566025025,0.121,3041.5,3040.5,6.5778]
["bitfinex","ETHUSD",1763566025239,0.405504,3041.3,3040.5,6.5778]
["bitfinex","ETHUSD",1763566025463,0.1685,3040.6,3040.5,6.5778]
["bitfinex","ETHUSD",1763566025824,0.1685,3041.0,3040.5,6.5778]
["bitfinex","ETHUSD",1763566026358,0.4588,3040.9,3040.5,6.5778]
["bitfinex","ETHUSD",1763566026750,0.121,3041.5,3040.5,6.5778]
["bitfinex","ETHUSD",1763566027135,0.1685,3041.6,3040.5,6.5778]
["bitfinex","ETHUSD",1763566027356,0.16209814,3041.5,3040.5,6.5778]
["bitfinex","ETHUSD",1763566027753,1.02780615,3041.5,3040.5,6.5778]
["bitfinex","ETHUSD",1763566027940,0.6201,3041.5,3040.5,6.5778]
["bitfinex","ETHUSD",1763566028139,0.4991,3041.4,3040.5,6.5778]
["bitfinex","ETHUSD",1763566028342,0.04110084,3041.3,3040.5,6.5778]
["bitfinex","ETHUSD",1763566028662,0.405504,3041.2,3040.5,6.5778]
["bitfinex","ETHUSD",1763566028864,0.405504,3041.0,3040.5,6.5778]
["bitfinex","ETHUSD",1763566029065,0.405504,3040.8,3038.4,0.001]
["bitfinex","ETHUSD",1763566029275,9.86424984,3041.3,3038.4,0.001]
["bitfinex","ETHUSD",1763566029276,0.405504,3040.6,3038.4,0.001]
["bitfinex","ETHUSD",1763566029566,0.121,3040.5,3038.5,0.469]
["bitfinex","ETHUSD",1763566029864,0.405504,3040.4,3038.5,0.469]
["bitfinex","ETHUSD",1763566030030,0.4991,3040.3,3038.5,0.469]
["bitfinex","ETHUSD",1763566030234,0.405504,3040.1,3038.5,0.469]
["bitfinex","ETHUSD",1763566030433,0.526504,3040.2,3038.5,0.469]
["bitfinex","ETHUSD",1763566030628,0.44662106,3040.1,3038.5,0.469]
["bitfinex","ETHUSD",1763566030982,0.88221652,3040.1,3038.5,0.469]
["bitfinex","ETHUSD",1763566031201,0.44662106,3040.1,3038.5,0.469]
["bitfinex","ETHUSD",1763566031408,0.4991,3040.0,3038.5,0.469]
["bitfinex","ETHUSD",1763566031605,0.4991,3041.0,3038.5,0.469]
["bitfinex","ETHUSD",1763566031910,6.57570276,3041.5,3038.5,0.469]
["bitfinex","ETHUSD",1763566031911,0.0411103,3040.6,3038.5,0.469]
["bitfinex","ETHUSD",1763566032069,0.0411103,3040.6,3038.8,0.90699264]
["bitfinex","ETHUSD",1763566032256,0.4991,3040.6,3038.9,0.469]
["bitfinex","ETHUSD",1763566032461,0.16211165,3040.5,3038.9,0.469]
["bitfinex","ETHUSD",1763566032892,0.4991,3040.4,3038.9,0.469]
["bitfinex","ETHUSD",1763566033055,0.04111436,3040.3,3038.9,0.469]
["bitfinex","ETHUSD",1763566033259,0.405504,3040.2,3038.9,0.469]
["bitfinex","ETHUSD",1763566033498,0.405504,3040.0,3038.4,0.001]
["bitfinex","ETHUSD",1763566033655,0.405504,3039.8,3038.4,0.001]
["bitfinex","ETHUSD",1763566033857,0.405504,3039.6,3038.4,0.001]
["bitfinex","ETHUSD",1763566034097,0.404704,3039.6,3038.4,0.001]
["bitfinex","ETHUSD",1763566034270,0.4991,3039.5,3038.4,0.001]
["bitfinex","ETHUSD",1763566034470,0.121,3039.4,3038.4,0.001]
["bitfinex","ETHUSD",1763566034769,0.1671,3039.3,3038.4,0.001]
["bitfinex","ETHUSD",1763566035389,3.28831985,3041.1,3038.4,0.001]
["bitfinex","ETHUSD",1763566035390,0.4991,3040.2,3038.5,0.6646]
["bitfinex","ETHUSD",1763566035696,0.121,3040.1,3038.5,0.6646]
["bitfinex","ETHUSD",1763566035899,0.1754,3040.9,3038.6,0.469]
["bitfinex","ETHUSD",1763566036106,0.1754,3040.9,3038.9,0.90699264]
["bitfinex","ETHUSD",1763566036261,0.121,3040.8,3039.5,0.90699264]
["bitfinex","ETHUSD",1763566036460,0.121,3040.8,3039.0,0.90699264]
["bitfinex","ETHUSD",1763566036785,0.1754,3040.7,3039.0,0.90699264]
["bitfinex","ETHUSD",1763566036985,0.0411103,3040.6,3039.1,0.469]
["bitfinex","ETHUSD",1763566037428,0.1754,3040.7,3039.1,0.469]
["bitfinex","ETHUSD",1763566037564,0.0411103,3040.6,3039.1,0.469]
["bitfinex","ETHUSD",1763566037906,0.4991,3040.5,3038.7,0.469]
["bitfinex","ETHUSD",1763566038206,0.405504,3040.4,3038.7,0.469]
["bitfinex","ETHUSD",1763566038411,0.405504,3040.4,3038.5,0.1956]
["bitfinex","ETHUSD",1763566038412,0.405504,3040.2,3038.4,0.001]
["bitfinex","ETHUSD",1763566038621,3.28947368,3040.0,3038.4,0.001]
["bitfinex","ETHUSD",1763566038903,0.77968284,3039.9,3038.4,0.001]
["bitfinex","ETHUSD",1763566039108,1.27878284,3039.9,3038.4,0.001]
["bitfinex","ETHUSD",1763566039316,1.23766307,3039.9,3038.4,0.47]
["bitfinex","ETHUSD",1763566039520,0.04112112,3039.8,3038.4,0.47]
["bitfinex","ETHUSD",1763566039665,0.16212112,3039.8,3038.4,0.47]
["bitfinex","ETHUSD",1763566039868,0.66122112,3039.8,3038.4,0.47]
["bitfinex","ETHUSD",1763566040066,0.16212112,3039.8,3038.4,0.47]
["bitfinex","ETHUSD",1763566040263,0.405504,3039.6,3038.4,0.001]
["bitfinex","ETHUSD",1763566040704,0.405504,3040.2,3038.5,0.469]
["bitfinex","ETHUSD",1763566040914,0.16211706,3040.1,3038.4,0.001]
["bitfinex","ETHUSD",1763566041132,8.76594647,3039.7,3038.4,0.001]
["bitfinex","ETHUSD",1763566041271,2.23021512,3039.6,3038.4,0.001]
["bitfinex","ETHUSD",1763566041466,0.90699264,3039.1,3038.0,0.001]
["bitfinex","ETHUSD",1763566041770,0.526504,3039.0,3038.0,0.001]
["bitfinex","ETHUSD",1763566042098,0.54022653,3039.4,3038.0,0.001]
["bitfinex","ETHUSD",1763566042409,0.405504,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1763566042611,0.904604,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1763566042794,4.19537782,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1763566042998,0.43163778,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1763566043169,0.405504,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763566043768,0.405504,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1763566044169,0.904604,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1763566044574,0.405504,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763566044768,0.405504,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1763566045295,0.4656,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1763566045607,0.405504,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763566046165,0.3737524,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763566046370,0.04113736,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763566046570,0.90699264,3039.3,3038.0,0.001]
["bitfinex","ETHUSD",1763566046766,0.121,3039.2,3038.0,0.001]
["bitfinex","ETHUSD",1763566047014,0.121,3039.2,3038.1,0.4514]
["bitfinex","ETHUSD",1763566047313,0.04113059,3039.1,3038.0,0.001]
["bitfinex","ETHUSD",1763566047606,0.121,3039.2,3038.0,0.4524]
["bitfinex","ETHUSD",1763566050208,0.1661,3039.5,3038.0,0.4524]
["bitfinex","ETHUSD",1763566050379,0.121,3039.1,3038.0,0.4524]
["bitfinex","ETHUSD",1763566050569,0.4656,3040.3,3038.0,0.4524]
["bitfinex","ETHUSD",1763566050570,0.121,3039.0,3038.0,0.4524]
["bitfinex","ETHUSD",1763566051568,0.04112789,3039.3,3038.0,0.4524]
["bitfinex","ETHUSD",1763566051569,0.405504,3039.7,3038.0,0.4524]
["bitfinex","ETHUSD",1763566051769,4.19597037,3040.5,3038.0,0.4524]
["bitfinex","ETHUSD",1763566051770,0.16212383,3039.6,3038.1,8.76594647]
["bitfinex","ETHUSD",1763566052004,0.121,3039.6,3038.0,0.4524]
["bitfinex","ETHUSD",1763566053813,0.1661,3039.5,3038.0,0.4524]
["bitfinex","ETHUSD",1763566054015,0.405504,3039.4,3038.0,0.4524]
["bitfinex","ETHUSD",1763566054218,0.4656,3039.4,3038.0,0.4524]
["bitfinex","ETHUSD",1763566055005,0.04108863,3039.3,3038.0,0.4524]
["bitfinex","ETHUSD",1763566055709,0.50668863,3039.3,3038.0,0.4524]
["bitfinex","ETHUSD",1763566056318,0.405504,3039.2,3038.0,0.4524]
["bitfinex","ETHUSD",1763566056500,0.405504,3039.4,3038.0,0.4524]
["bitfinex","ETHUSD",1763566057109,0.1661,3039.5,3038.0,0.4524]
["bitfinex","ETHUSD",1763566059019,0.1653,3039.5,3038.0,0.4524]
["bitfinex","ETHUSD",1763566059235,0.57128472,3039.5,3038.0,0.4524]
["bitfinex","ETHUSD",1763566059383,1.05298472,3039.5,3038.0,0.4524]
["bitfinex","ETHUSD",1763566059578,0.44659263,3039.4,3038.0,0.4524]
["bitfinex","ETHUSD",1763566059796,0.405504,3039.2,3038.0,0.001]
["bitfinex","ETHUSD",1763566060331,0.887204,3039.2,3038.0,0.001]
["bitfinex","ETHUSD",1763566060617,0.405504,3039.0,3038.0,0.001]
["bitfinex","ETHUSD",1763566060908,0.04108863,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1763566061079,0.405504,3039.0,3038.0,0.001]
["bitfinex","ETHUSD",1763566061303,0.04108863,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1763566061501,0.405504,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1763566062112,0.121,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1763566062338,0.405504,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763566062637,0.1693,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763566062947,0.1693,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763566063145,0.405504,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1763566063436,0.405504,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1763566063645,0.405504,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1763566063948,0.405504,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763566064558,0.121,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763566065040,0.4817,3039.4,3038.0,0.4535]
["bitfinex","ETHUSD",1763566065406,0.16208863,3039.3,3038.0,0.4535]
["bitfinex","ETHUSD",1763566065637,0.04108863,3039.3,3038.0,0.4535]
["bitfinex","ETHUSD",1763566065842,0.121,3039.2,3038.0,0.4535]
["bitfinex","ETHUSD",1763566066045,0.04108863,3039.1,3038.0,0.4535]
["bitfinex","ETHUSD",1763566066348,0.04108863,3039.1,3038.0,0.001]
["bitfinex","ETHUSD",1763566066349,0.405504,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1763566066555,0.04108863,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1763566066848,0.405504,3039.0,3038.0,0.001]
["bitfinex","ETHUSD",1763566067052,0.41776877,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1763566067211,0.121,3039.2,3038.0,0.001]
["bitfinex","ETHUSD",1763566067411,0.405504,3039.1,3038.0,0.001]
["bitfinex","ETHUSD",1763566068243,0.04108863,3039.0,3038.0,0.001]
["bitfinex","ETHUSD",1763566068720,0.405504,3039.1,3038.0,0.001]
["bitfinex","ETHUSD",1763566069115,0.52278863,3039.0,3038.0,0.001]
["bitfinex","ETHUSD",1763566069315,0.405504,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1763566069536,0.04108863,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1763566069728,0.405504,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763566070046,0.887204,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1763566070047,0.04108863,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763566070637,0.52278863,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763566071024,0.4817,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763566071228,0.04108863,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1763566071848,0.405504,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1763566072839,0.04108863,3038.8,3038.1,0.1973]
["bitfinex","ETHUSD",1763566073037,0.121,3038.7,3038.1,0.6498]
["bitfinex","ETHUSD",1763566073548,0.002,3039.6,3038.2,0.4525]
["bitfinex","ETHUSD",1763566073952,0.121,3039.5,3038.2,0.4525]
["bitfinex","ETHUSD",1763566074152,0.04108863,3039.4,3038.2,0.4525]
["bitfinex","ETHUSD",1763566074316,0.405504,3039.4,3038.2,0.4525]
["bitfinex","ETHUSD",1763566074714,0.121,3039.5,3038.2,0.4525]
["bitfinex","ETHUSD",1763566075055,0.405504,3039.4,3038.2,0.4525]
["bitfinex","ETHUSD",1763566075352,0.44659263,3039.4,3038.2,0.4525]
["bitfinex","ETHUSD",1763566076520,0.44469263,3039.4,3038.2,0.4525]
["bitfinex","ETHUSD",1763566077152,0.123,3039.5,3038.2,0.4525]
["bitfinex","ETHUSD",1763566078753,0.4644804,3039.5,3038.2,0.4525]
["bitfinex","ETHUSD",1763566078958,0.123,3039.5,3038.2,0.4525]
["bitfinex","ETHUSD",1763566080582,3.89475432,3039.5,3038.2,0.4525]
["bitfinex","ETHUSD",1763566080739,0.44659263,3039.4,3038.0,0.001]
["bitfinex","ETHUSD",1763566080943,0.92829263,3039.4,3038.0,0.001]
["bitfinex","ETHUSD",1763566081138,0.405504,3039.0,3038.0,0.001]
["bitfinex","ETHUSD",1763566081345,0.405504,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1763566081568,0.405504,3037.7,3035.7,0.4525]
["bitfinex","ETHUSD",1763566081880,0.405504,3037.7,3034.0,0.1973]
["bitfinex","ETHUSD",1763566081881,0.405504,3036.8,3034.4,0.4525]
["bitfinex","ETHUSD",1763566082185,0.405504,3035.7,3034.6,0.4525]
["bitfinex","ETHUSD",1763566082323,0.12,3035.6,3033.5,0.4525]
["bitfinex","ETHUSD",1763566082666,1.31249664,3035.5,3033.0,8.42113489]
["bitfinex","ETHUSD",1763566082970,0.405504,3034.8,3033.0,0.4525]
["bitfinex","ETHUSD",1763566083136,0.12,3034.7,3032.4,8.44830913]
["bitfinex","ETHUSD",1763566083340,6.99615844,3034.6,3032.3,7.33078755]
["bitfinex","ETHUSD",1763566083563,6.99615844,3034.6,3032.5,0.6498]
["bitfinex","ETHUSD",1763566083564,10.77318566,3034.6,3032.5,0.6498]
["bitfinex","ETHUSD",1763566083779,0.1683,3033.0,3031.4,0.4525]
["bitfinex","ETHUSD",1763566084087,0.1192,3032.9,3032.0,0.4525]
["bitfinex","ETHUSD",1763566084460,0.1192,3032.9,3031.3,0.1973]
["bitfinex","ETHUSD",1763566084688,0.6517,3032.8,3031.4,0.4525]
["bitfinex","ETHUSD",1763566084893,0.405504,3032.7,3031.4,0.4525]
["bitfinex","ETHUSD",1763566085077,0.525504,3032.7,3031.4,0.4525]
["bitfinex","ETHUSD",1763566085276,0.405504,3033.2,3031.4,0.4525]
["bitfinex","ETHUSD",1763566085598,0.12,3032.6,3031.4,0.4525]
["bitfinex","ETHUSD",1763566086098,0.17,3033.3,3031.4,0.4525]
["bitfinex","ETHUSD",1763566086265,0.12,3032.5,3031.4,0.4525]
["bitfinex","ETHUSD",1763566086594,0.12,3032.4,3031.4,0.4525]
["bitfinex","ETHUSD",1763566086888,0.12,3032.4,3031.4,1.35949264]
["bitfinex","ETHUSD",1763566087089,0.12,3032.4,3031.4,0.4525]
["bitfinex","ETHUSD",1763566087277,0.12,3032.4,3031.5,0.4525]
["bitfinex","ETHUSD",1763566088400,0.12,3032.3,3031.5,0.4525]
["bitfinex","ETHUSD",1763566088689,0.12,3032.2,3031.5,0.4525]
["bitfinex","ETHUSD",1763566090391,0.4519,3033.8,3031.5,0.4525]
["bitfinex","ETHUSD",1763566090590,0.121,3033.7,3031.8,0.90699264]
["bitfinex","ETHUSD",1763566090792,0.4519,3034.3,3032.2,7.33078755]
["bitfinex","ETHUSD",1763566090991,0.1683,3034.5,3032.2,7.33078755]
["bitfinex","ETHUSD",1763566090992,0.12,3034.2,3032.3,0.9399709]
["bitfinex","ETHUSD",1763566091291,0.12,3034.2,3032.4,0.4755]
["bitfinex","ETHUSD",1763566091492,0.4519,3034.1,3032.5,0.1902]
["bitfinex","ETHUSD",1763566091705,0.12,3034.2,3032.5,0.1902]
["bitfinex","ETHUSD",1763566092001,1.35889264,3034.1,3031.9,0.4755]
["bitfinex","ETHUSD",1763566092160,0.405504,3033.9,3031.9,0.4755]
["bitfinex","ETHUSD",1763566092667,0.405504,3033.7,3031.9,0.4755]
["bitfinex","ETHUSD",1763566093059,0.857404,3033.7,3031.9,0.4755]
["bitfinex","ETHUSD",1763566093291,0.405504,3033.5,3031.9,0.46462]
["bitfinex","ETHUSD",1763566093463,0.405504,3033.5,3031.3,0.1973]
["bitfinex","ETHUSD",1763566093464,1.31249664,3033.5,3031.3,0.1973]
["bitfinex","ETHUSD",1763566093664,0.405504,3033.3,3031.5,0.001]
["bitfinex","ETHUSD",1763566094064,0.4519,3033.2,3031.5,0.001]
["bitfinex","ETHUSD",1763566094279,0.405504,3033.0,3031.5,0.001]
["bitfinex","ETHUSD",1763566094661,0.857404,3033.0,3031.5,0.001]
["bitfinex","ETHUSD",1763566095275,3.70278703,3032.8,3031.5,0.001]
["bitfinex","ETHUSD",1763566095484,0.49298863,3032.9,3031.5,0.001]
["bitfinex","ETHUSD",1763566095485,0.405504,3032.6,3031.5,0.001]
["bitfinex","ETHUSD",1763566095690,0.49298863,3032.9,3031.5,0.4765]
["bitfinex","ETHUSD",1763566095889,3.70278703,3032.8,3031.5,0.4765]
["bitfinex","ETHUSD",1763566096103,0.04108863,3032.7,3031.5,0.4765]
["bitfinex","ETHUSD",1763566096404,0.405504,3032.6,3031.5,0.4765]
["bitfinex","ETHUSD",1763566096612,0.405504,3032.6,3031.5,0.001]
["bitfinex","ETHUSD",1763566096919,0.1809,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763566097203,0.12,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763566097377,0.12,3031.6,3031.5,0.4765]
["bitfinex","ETHUSD",1763566098571,3.2961994,3033.8,3031.5,0.4765]
["bitfinex","ETHUSD",1763566098572,0.4519,3034.3,3031.5,1.38349264]
["bitfinex","ETHUSD",1763566098838,0.002,3034.6,3033.3,0.1902]
["bitfinex","ETHUSD",1763566098986,0.12,3034.4,3033.4,0.4755]
["bitfinex","ETHUSD",1763566099518,0.12,3034.4,3033.6,0.90699264]
["bitfinex","ETHUSD",1763566099874,0.002,3034.6,3034.1,0.90699264]
["bitfinex","ETHUSD",1763566100177,0.002,3034.6,3034.2,0.4755]
["bitfinex","ETHUSD",1763566100969,0.002,3034.6,3034.5,8.23778019]
["bitfinex","ETHUSD",1763566101397,0.002,3034.6,3034.5,8.71328019]
["bitfinex","ETHUSD",1763566101995,0.12,3035.1,3034.5,8.71328019]
["bitfinex","ETHUSD",1763566102304,0.12,3035.1,3035.0,0.1902]
["bitfinex","ETHUSD",1763566102508,0.12,3035.1,3035.0,0.6657]
["bitfinex","ETHUSD",1763566103107,1.188,3035.9,3035.0,0.6657]
["bitfinex","ETHUSD",1763566103294,1.188,3035.9,3035.1,0.4755]
["bitfinex","ETHUSD",1763566103496,1.334,3035.9,3034.7,0.4755]
["bitfinex","ETHUSD",1763566103986,1.188,3035.9,3034.8,7.33078755]
["bitfinex","ETHUSD",1763566104329,0.1809,3038.7,3035.9,0.90699264]
["bitfinex","ETHUSD",1763566104490,0.12,3038.4,3036.8,7.33078755]
["bitfinex","ETHUSD",1763566104686,0.12,3038.4,3036.9,7.33078755]
["bitfinex","ETHUSD",1763566104886,0.1683,3038.3,3036.9,14.37938755]
["bitfinex","ETHUSD",1763566105087,0.04108863,3039.3,3038.2,0.1828]
["bitfinex","ETHUSD",1763566105320,0.002,3040.0,3039.2,7.33078755]
["bitfinex","ETHUSD",1763566105621,0.002,3040.0,3038.8,0.90699264]
["bitfinex","ETHUSD",1763566105832,0.002,3040.0,3038.8,6.5815]
["bitfinex","ETHUSD",1763566105998,0.002,3040.0,3039.3,0.90699264]
["bitfinex","ETHUSD",1763566106186,0.002,3040.0,3039.5,0.1828]
["bitfinex","ETHUSD",1763566106383,0.002,3040.0,3039.5,6.58]
["bitfinex","ETHUSD",1763566106587,0.4813,3039.6,3039.5,6.58]
["bitfinex","ETHUSD",1763566106839,0.4813,3039.6,3038.1,0.6457]
["bitfinex","ETHUSD",1763566106986,0.12,3039.5,3038.1,0.6457]
["bitfinex","ETHUSD",1763566107189,0.12,3039.5,3038.2,0.4629]
["bitfinex","ETHUSD",1763566107622,0.04108863,3039.4,3038.2,0.4629]
["bitfinex","ETHUSD",1763566107996,0.04108863,3039.4,3037.5,7.79368755]
["bitfinex","ETHUSD",1763566108242,1.27100478,3039.3,3037.5,0.4629]
["bitfinex","ETHUSD",1763566108402,0.12,3039.5,3038.1,7.33078755]
["bitfinex","ETHUSD",1763566108602,0.12,3039.5,3038.2,0.90699264]
["bitfinex","ETHUSD",1763566108934,0.1192,3039.5,3038.2,1.55269264]
["bitfinex","ETHUSD",1763566109133,0.1192,3039.5,3038.7,0.90699264]
["bitfinex","ETHUSD",1763566109335,0.1192,3039.5,3038.6,7.33078755]
["bitfinex","ETHUSD",1763566109737,0.1192,3039.5,3038.6,13.91278755]
["bitfinex","ETHUSD",1763566109936,0.1192,3039.5,3038.7,0.4629]
["bitfinex","ETHUSD",1763566110239,0.1192,3039.5,3038.6,6.582]
["bitfinex","ETHUSD",1763566110663,0.1192,3039.5,3038.7,0.4629]
["bitfinex","ETHUSD",1763566110936,0.1192,3039.5,3038.7,7.0447]
["bitfinex","ETHUSD",1763566111122,0.1192,3039.5,3038.8,0.90699264]
["bitfinex","ETHUSD",1763566111304,0.1192,3039.5,3038.8,1.36989264]
["bitfinex","ETHUSD",1763566111500,0.1192,3039.5,3038.9,0.4629]
["bitfinex","ETHUSD",1763566111705,0.1192,3039.5,3038.8,7.48849264]
["bitfinex","ETHUSD",1763566112238,0.1192,3039.5,3038.8,6.5815]
["bitfinex","ETHUSD",1763566113450,0.1212,3039.5,3038.8,6.5815]
["bitfinex","ETHUSD",1763566114135,0.1809,3038.9,3038.8,6.5815]
["bitfinex","ETHUSD",1763566114341,0.4793,3039.4,3038.8,6.5815]
["bitfinex","ETHUSD",1763566114546,0.61104348,3039.3,3038.8,6.5815]
["bitfinex","ETHUSD",1763566114715,0.56995485,3039.3,3038.8,6.5815]
["bitfinex","ETHUSD",1763566114912,0.52038863,3039.2,3038.8,6.5815]
["bitfinex","ETHUSD",1763566115505,0.56995485,3039.3,3038.8,6.5815]
["bitfinex","ETHUSD",1763566115707,0.1212,3039.5,3038.8,6.5815]
["bitfinex","ETHUSD",1763566115907,0.1809,3038.9,3038.8,6.5815]
["bitfinex","ETHUSD",1763566116111,0.1809,3038.9,3036.7,0.64713645]
["bitfinex","ETHUSD",1763566116112,0.1809,3038.9,3036.9,0.4629]
["bitfinex","ETHUSD",1763566116337,0.04108863,3038.8,3036.9,0.4629]
["bitfinex","ETHUSD",1763566116541,0.44659263,3038.8,3036.9,0.4629]
["bitfinex","ETHUSD",1763566116712,0.884804,3038.7,3036.9,0.4629]
["bitfinex","ETHUSD",1763566116907,0.52038863,3038.6,3036.9,0.4629]
["bitfinex","ETHUSD",1763566117248,0.12,3038.5,3036.9,0.4629]
["bitfinex","ETHUSD",1763566117445,0.405504,3038.3,3036.9,0.4629]
["bitfinex","ETHUSD",1763566117654,0.36967099,3038.2,3036.9,0.4629]
["bitfinex","ETHUSD",1763566118224,0.405504,3038.1,3036.4,0.689]
["bitfinex","ETHUSD",1763566118657,0.405504,3038.1,3036.0,0.1902]
["bitfinex","ETHUSD",1763566118658,0.405504,3037.9,3036.0,0.1902]
["bitfinex","ETHUSD",1763566119152,0.405504,3037.7,3035.6,0.6896]
["bitfinex","ETHUSD",1763566119458,0.405504,3037.5,3035.1,0.1828]
["bitfinex","ETHUSD",1763566119763,0.405504,3037.3,3035.1,0.6816]
["bitfinex","ETHUSD",1763566119929,0.405504,3037.1,3035.1,0.6816]
["bitfinex","ETHUSD",1763566120124,0.405504,3037.1,3035.2,0.4988]
["bitfinex","ETHUSD",1763566120325,0.4577,3037.3,3035.2,0.4988]
["bitfinex","ETHUSD",1763566120525,0.525504,3037.2,3035.2,0.4988]
["bitfinex","ETHUSD",1763566120767,0.405504,3037.0,3035.2,0.4988]
["bitfinex","ETHUSD",1763566121488,0.405504,3036.8,3035.2,0.4988]
["bitfinex","ETHUSD",1763566121769,1.31249664,3036.6,3034.3,0.1908]
["bitfinex","ETHUSD",1763566121977,0.147,3035.3,3034.2,0.001]
["bitfinex","ETHUSD",1763566122126,0.12,3035.2,3034.2,0.001]
["bitfinex","ETHUSD",1763566122330,0.405504,3035.1,3034.2,0.001]
["bitfinex","ETHUSD",1763566122583,0.147,3035.3,3034.2,0.001]
["bitfinex","ETHUSD",1763566122729,0.12,3035.0,3034.3,0.1908]
["bitfinex","ETHUSD",1763566123075,0.12,3035.0,3034.6,0.4988]
["bitfinex","ETHUSD",1763566123373,0.12,3035.0,3034.3,0.6896]
["bitfinex","ETHUSD",1763566123573,0.12,3035.0,3034.2,0.001]
["bitfinex","ETHUSD",1763566123930,0.12,3035.0,3034.3,0.1908]
["bitfinex","ETHUSD",1763566124439,0.12,3035.0,3034.4,0.03295544]
["bitfinex","ETHUSD",1763566124651,0.12,3035.0,3034.5,0.4998]
["bitfinex","ETHUSD",1763566125276,0.12,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1763566126285,0.1469,3035.7,3034.5,0.001]
["bitfinex","ETHUSD",1763566126440,0.12,3035.6,3034.5,0.001]
["bitfinex","ETHUSD",1763566126939,0.4577,3036.4,3034.5,0.4998]
["bitfinex","ETHUSD",1763566127145,0.147,3036.9,3034.9,0.90699264]
["bitfinex","ETHUSD",1763566127451,0.12,3036.8,3034.9,0.90699264]
["bitfinex","ETHUSD",1763566127653,0.6047,3036.9,3035.0,0.4988]
["bitfinex","ETHUSD",1763566127856,0.5777,3036.8,3035.0,0.4988]
["bitfinex","ETHUSD",1763566128446,0.4577,3037.3,3035.3,0.90699264]
["bitfinex","ETHUSD",1763566128642,0.12,3037.2,3035.3,0.90699264]
["bitfinex","ETHUSD",1763566128899,0.12,3037.1,3036.1,0.90699264]
["bitfinex","ETHUSD",1763566129079,0.12,3037.0,3036.2,0.6896]
["bitfinex","ETHUSD",1763566129380,0.12,3037.0,3036.6,0.90699264]
["bitfinex","ETHUSD",1763566129586,0.12,3037.0,3036.9,0.1908]
["bitfinex","ETHUSD",1763566129875,0.12,3037.0,3036.9,0.6896]
["bitfinex","ETHUSD",1763566130194,0.12,3037.0,3036.5,0.90699264]
["bitfinex","ETHUSD",1763566130411,0.12,3037.0,3036.6,0.4988]
["bitfinex","ETHUSD",1763566132811,0.12,3037.8,3036.5,0.4988]
["bitfinex","ETHUSD",1763566133010,0.1683,3038.0,3036.5,0.4988]
["bitfinex","ETHUSD",1763566133182,3.47159109,3038.9,3036.7,0.90699264]
["bitfinex","ETHUSD",1763566133378,0.80485911,3038.8,3036.7,0.90699264]
["bitfinex","ETHUSD",1763566133611,0.12,3038.7,3036.8,0.4988]
["bitfinex","ETHUSD",1763566133803,0.04108863,3038.6,3036.8,0.4988]
["bitfinex","ETHUSD",1763566133984,0.04028863,3038.6,3036.8,0.4988]
["bitfinex","ETHUSD",1763566134181,0.405504,3038.6,3036.8,0.4988]
["bitfinex","ETHUSD",1763566134384,0.4577,3038.5,3036.8,0.4988]
["bitfinex","ETHUSD",1763566134704,0.405504,3038.3,3036.8,0.4988]
["bitfinex","ETHUSD",1763566134902,0.4577,3038.5,3036.2,0.1908]
["bitfinex","ETHUSD",1763566134903,0.04028863,3038.2,3036.4,0.4988]
["bitfinex","ETHUSD",1763566135214,0.12,3038.2,3036.7,0.90699264]
["bitfinex","ETHUSD",1763566135518,0.1683,3038.1,3036.7,0.90699264]
["bitfinex","ETHUSD",1763566135686,0.1683,3038.1,3036.8,0.4988]
["bitfinex","ETHUSD",1763566135886,0.12,3038.2,3036.8,0.4988]
["bitfinex","ETHUSD",1763566136081,0.2883,3038.1,3036.8,0.4988]
["bitfinex","ETHUSD",1763566136680,0.04028863,3038.0,3036.8,0.4988]
["bitfinex","ETHUSD",1763566136880,0.2883,3038.1,3036.8,0.4988]
["bitfinex","ETHUSD",1763566137611,0.12,3038.1,3036.9,0.4988]
["bitfinex","ETHUSD",1763566138791,0.626,3038.3,3036.9,0.4988]
["bitfinex","ETHUSD",1763566138792,0.1683,3038.3,3036.9,0.4988]
["bitfinex","ETHUSD",1763566139112,0.12,3038.2,3036.9,0.4988]
["bitfinex","ETHUSD",1763566139522,0.12,3038.2,3037.0,0.90699264]
["bitfinex","ETHUSD",1763566139905,0.12,3038.2,3037.1,0.4988]
["bitfinex","ETHUSD",1763566140097,0.12,3038.2,3037.1,15.8487457]
["bitfinex","ETHUSD",1763566140296,0.4577,3038.8,3037.2,1.09779264]
["bitfinex","ETHUSD",1763566140502,0.12,3038.7,3037.2,8.18159264]
["bitfinex","ETHUSD",1763566140822,0.04028863,3038.6,3037.2,6.7758]
["bitfinex","ETHUSD",1763566140990,0.405504,3038.5,3037.2,6.585]
["bitfinex","ETHUSD",1763566141491,0.573804,3037.3,3035.0,0.4988]
["bitfinex","ETHUSD",1763566141722,3.29261466,3037.1,3035.2,0.1908]
["bitfinex","ETHUSD",1763566142027,3.87024821,3037.2,3035.4,0.4988]
["bitfinex","ETHUSD",1763566142210,0.863204,3037.1,3035.4,0.4988]
["bitfinex","ETHUSD",1763566142411,0.405504,3036.9,3035.4,0.4988]
["bitfinex","ETHUSD",1763566142613,0.1683,3037.3,3036.1,0.1908]
["bitfinex","ETHUSD",1763566142818,0.4577,3038.2,3036.4,0.90699264]
["bitfinex","ETHUSD",1763566143021,0.12,3038.1,3036.5,0.4988]
["bitfinex","ETHUSD",1763566143222,0.04028863,3038.0,3036.5,0.4988]
["bitfinex","ETHUSD",1763566143530,0.4577,3038.0,3036.5,0.4988]
["bitfinex","ETHUSD",1763566143709,0.12,3038.1,3036.5,0.4988]
["bitfinex","ETHUSD",1763566143895,0.12,3038.1,3037.2,0.90699264]
["bitfinex","ETHUSD",1763566144097,0.12,3038.1,3038.0,0.1908]
["bitfinex","ETHUSD",1763566144537,0.12,3038.1,3038.0,0.6896]
["bitfinex","ETHUSD",1763566146331,0.12,3039.0,3038.0,1.35814234]
["bitfinex","ETHUSD",1763566146633,0.002,3039.5,3039.4,0.1908]
["bitfinex","ETHUSD",1763566147018,0.002,3039.5,3039.4,0.6896]
["bitfinex","ETHUSD",1763566147219,0.002,3039.5,3039.0,0.1908]
["bitfinex","ETHUSD",1763566147420,0.1809,3041.0,3039.0,0.1908]
["bitfinex","ETHUSD",1763566147421,0.002,3042.2,3039.4,0.4988]
["bitfinex","ETHUSD",1763566147747,0.12,3042.1,3040.4,0.1]
["bitfinex","ETHUSD",1763566148057,0.002,3042.2,3041.4,8.7647457]
["bitfinex","ETHUSD",1763566148226,0.12,3042.1,3041.5,0.90699264]
["bitfinex","ETHUSD",1763566148413,0.12,3042.1,3041.4,6.5759]
["bitfinex","ETHUSD",1763566149346,0.002,3042.2,3041.4,6.5759]
["bitfinex","ETHUSD",1763566149550,0.12,3042.0,3041.4,6.5759]
["bitfinex","ETHUSD",1763566150463,0.002,3042.2,3041.4,6.5759]
["bitfinex","ETHUSD",1763566150760,0.002,3042.2,3041.5,10.13913834]
["bitfinex","ETHUSD",1763566150923,0.12,3042.1,3041.6,0.4674]
["bitfinex","ETHUSD",1763566151111,0.002,3042.2,3042.0,9.67173834]
["bitfinex","ETHUSD",1763566151314,0.002,3042.2,3042.0,7.48159264]
["bitfinex","ETHUSD",1763566151533,0.002,3042.2,3042.0,6.5746]
["bitfinex","ETHUSD",1763566151743,0.122,3042.2,3042.0,6.5746]
["bitfinex","ETHUSD",1763566151911,0.122,3042.2,3042.1,0.1915]
["bitfinex","ETHUSD",1763566151912,0.002,3042.2,3042.1,0.1915]
["bitfinex","ETHUSD",1763566152114,0.122,3042.2,3042.0,7.042]
["bitfinex","ETHUSD",1763566152413,0.122,3042.2,3042.0,6.5746]
["bitfinex","ETHUSD",1763566152640,0.122,3042.2,3042.0,7.042]
["bitfinex","ETHUSD",1763566152949,0.122,3042.2,3042.0,6.5746]
["bitfinex","ETHUSD",1763566153528,0.4847,3042.1,3042.0,6.5746]
["bitfinex","ETHUSD",1763566153733,0.122,3042.2,3042.0,6.5746]
["bitfinex","ETHUSD",1763566154252,0.12,3042.1,3042.0,6.5746]
["bitfinex","ETHUSD",1763566155452,0.002,3042.2,3042.0,7.042]
["bitfinex","ETHUSD",1763566155651,0.002,3042.2,3042.1,1.56589264]
["bitfinex","ETHUSD",1763566155852,0.002,3042.2,3042.1,6.5744]
["bitfinex","ETHUSD",1763566156622,0.002,3042.2,3042.1,7.0418]
["bitfinex","ETHUSD",1763566157017,0.12,3042.5,3042.1,7.94879264]
["bitfinex","ETHUSD",1763566157253,0.12,3042.5,3042.2,0.4674]
["bitfinex","ETHUSD",1763566157451,0.12,3042.5,3042.3,0.90699264]
["bitfinex","ETHUSD",1763566157627,0.12,3042.5,3042.3,7.48099264]
["bitfinex","ETHUSD",1763566157951,0.12,3042.5,3042.3,6.574]
["bitfinex","ETHUSD",1763566158139,0.12,3042.5,3042.3,7.0414]
["bitfinex","ETHUSD",1763566158340,0.002,3042.6,3042.3,6.574]
["bitfinex","ETHUSD",1763566158541,0.12,3042.5,3042.3,6.574]
["bitfinex","ETHUSD",1763566158920,0.1192,3042.5,3042.3,7.0414]
["bitfinex","ETHUSD",1763566159125,0.12,3042.6,3042.3,6.574]
["bitfinex","ETHUSD",1763566159319,0.12,3042.6,3042.4,0.4674]
["bitfinex","ETHUSD",1763566159520,0.002,3043.9,3042.4,0.4674]
["bitfinex","ETHUSD",1763566159750,0.12,3043.8,3042.4,1.37439264]
["bitfinex","ETHUSD",1763566159950,0.12,3043.8,3042.5,0.4674]
["bitfinex","ETHUSD",1763566160154,3.40543279,3043.8,3042.4,0.90699264]
["bitfinex","ETHUSD",1763566160361,6.69079976,3043.8,3042.4,0.90699264]
["bitfinex","ETHUSD",1763566160523,0.04028863,3043.7,3042.4,0.90699264]
["bitfinex","ETHUSD",1763566160720,0.67310884,3043.7,3042.4,0.90699264]
["bitfinex","ETHUSD",1763566160924,0.67310884,3043.7,3042.4,1.37439264]
["bitfinex","ETHUSD",1763566161155,0.90699264,3044.7,3043.6,0.1915]
["bitfinex","ETHUSD",1763566161458,3.28331746,3045.7,3044.1,0.90699264]
["bitfinex","ETHUSD",1763566161633,0.12,3045.6,3044.1,0.90699264]
["bitfinex","ETHUSD",1763566161834,0.12,3045.6,3044.2,0.6589]
["bitfinex","ETHUSD",1763566162421,0.51632444,3045.6,3044.2,0.6589]
["bitfinex","ETHUSD",1763566162667,0.12,3045.6,3044.2,0.6589]
["bitfinex","ETHUSD",1763566162871,0.12,3045.6,3044.3,0.4674]
["bitfinex","ETHUSD",1763566163073,0.12,3045.6,3044.3,1.37439264]
["bitfinex","ETHUSD",1763566163545,0.12,3045.6,3044.4,0.4674]
["bitfinex","ETHUSD",1763566163954,3.40342784,3045.6,3044.3,0.90699264]
["bitfinex","ETHUSD",1763566164152,0.405504,3045.4,3044.2,6.5699]
["bitfinex","ETHUSD",1763566164373,0.04028863,3045.3,3044.2,6.5699]
["bitfinex","ETHUSD",1763566164675,0.405504,3045.2,3044.2,6.5699]
["bitfinex","ETHUSD",1763566164839,0.12,3045.1,3044.2,6.5699]
["bitfinex","ETHUSD",1763566165044,0.12,3045.0,3044.2,6.5699]
["bitfinex","ETHUSD",1763566165378,0.04028863,3044.9,3044.2,6.5699]
["bitfinex","ETHUSD",1763566165546,0.12,3045.0,3044.2,6.5699]
["bitfinex","ETHUSD",1763566165741,0.34437165,3045.5,3044.2,6.5699]
["bitfinex","ETHUSD",1763566165742,0.12,3044.9,3044.2,6.5699]
["bitfinex","ETHUSD",1763566166352,0.12,3044.8,3044.3,0.4623]
["bitfinex","ETHUSD",1763566166540,0.12,3044.8,3044.3,7.032]
["bitfinex","ETHUSD",1763566166977,0.12,3044.8,3044.3,6.5697]
["bitfinex","ETHUSD",1763566167179,0.12,3044.8,3044.4,0.4623]
["bitfinex","ETHUSD",1763566167372,0.12,3044.8,3044.3,6.5697]
["bitfinex","ETHUSD",1763566167874,0.12,3044.8,3044.4,0.4623]
["bitfinex","ETHUSD",1763566168269,0.12,3044.8,3044.5,0.1981]
["bitfinex","ETHUSD",1763566168796,0.12,3044.8,3044.6,0.4623]
["bitfinex","ETHUSD",1763566169492,0.12,3044.8,3044.6,7.0313]
["bitfinex","ETHUSD",1763566169871,0.12,3044.8,3044.7,0.4623]
["bitfinex","ETHUSD",1763566170054,0.12,3044.8,3044.7,7.0311]
["bitfinex","ETHUSD",1763566170265,0.12,3044.8,3044.7,6.5688]
["bitfinex","ETHUSD",1763566170868,0.12,3044.8,3044.7,7.0311]
["bitfinex","ETHUSD",1763566171074,0.12,3044.8,3044.7,6.5688]
["bitfinex","ETHUSD",1763566171387,0.002,3045.6,3044.7,6.5688]
["bitfinex","ETHUSD",1763566171580,0.119,3045.5,3044.7,6.5688]
["bitfinex","ETHUSD",1763566172686,0.119,3045.4,3044.7,6.5688]
["bitfinex","ETHUSD",1763566173288,0.49973196,3045.4,3044.7,6.5688]
["bitfinex","ETHUSD",1763566173456,0.44579263,3045.3,3044.7,6.5688]
["bitfinex","ETHUSD",1763566173662,0.119,3045.2,3044.7,6.5688]
["bitfinex","ETHUSD",1763566174572,3.44322932,3045.2,3044.7,6.5688]
["bitfinex","ETHUSD",1763566174773,6.68688138,3045.2,3044.7,6.5688]
["bitfinex","ETHUSD",1763566174980,1.11448077,3045.1,3044.7,6.5688]
["bitfinex","ETHUSD",1763566175158,1.07419214,3045.1,3043.4,0.6604]
["bitfinex","ETHUSD",1763566175369,0.405504,3044.9,3043.4,0.1981]
["bitfinex","ETHUSD",1763566175558,0.405504,3044.9,3042.6,0.6604]
["bitfinex","ETHUSD",1763566175759,0.119,3044.8,3042.7,0.4623]
["bitfinex","ETHUSD",1763566175959,0.119,3044.8,3043.0,0.90699264]
["bitfinex","ETHUSD",1763566176183,0.119,3044.7,3043.0,0.90699264]
["bitfinex","ETHUSD",1763566176369,0.157,3045.8,3043.5,0.90699264]
["bitfinex","ETHUSD",1763566176560,3.28353308,3045.5,3043.5,0.90699264]
["bitfinex","ETHUSD",1763566176786,0.157,3045.8,3043.7,8.72944781]
["bitfinex","ETHUSD",1763566176787,0.119,3045.4,3043.7,8.72944781]
["bitfinex","ETHUSD",1763566176989,0.119,3045.4,3043.8,0.90699264]
["bitfinex","ETHUSD",1763566177184,0.04028863,3045.3,3043.8,0.6604]
["bitfinex","ETHUSD",1763566177395,0.119,3045.4,3043.9,0.4623]
["bitfinex","ETHUSD",1763566177708,0.119,3045.3,3043.9,0.4623]
["bitfinex","ETHUSD",1763566177922,0.405504,3045.2,3043.8,0.1981]
["bitfinex","ETHUSD",1763566178087,3.2839644,3045.1,3043.8,0.1981]
["bitfinex","ETHUSD",1763566178723,3.28542526,3045.6,3043.9,0.461]
["bitfinex","ETHUSD",1763566178724,0.002,3045.6,3043.9,0.461]
["bitfinex","ETHUSD",1763566178892,0.119,3045.5,3044.3,0.90699264]
["bitfinex","ETHUSD",1763566179410,0.119,3045.5,3044.4,0.461]
["bitfinex","ETHUSD",1763566180004,0.119,3045.4,3044.4,0.461]
["bitfinex","ETHUSD",1763566180201,0.119,3045.4,3044.0,0.90699264]
["bitfinex","ETHUSD",1763566180202,6.6862818,3045.4,3044.0,0.90699264]
["bitfinex","ETHUSD",1763566180519,0.67291818,3045.3,3043.9,0.461]
["bitfinex","ETHUSD",1763566180720,0.71581818,3045.3,3043.9,0.461]
["bitfinex","ETHUSD",1763566180922,0.44579263,3045.2,3043.8,0.1981]
["bitfinex","ETHUSD",1763566181121,0.48869263,3045.2,3043.4,7.7387627]
["bitfinex","ETHUSD",1763566181323,0.0429,3045.1,3043.5,0.90699264]
["bitfinex","ETHUSD",1763566181582,0.0429,3045.1,3043.5,0.461]
["bitfinex","ETHUSD",1763566182049,0.405504,3045.0,3043.5,0.461]
["bitfinex","ETHUSD",1763566182196,3.68958213,3045.0,3043.5,0.461]
["bitfinex","ETHUSD",1763566182387,4.06283034,3045.0,3043.5,0.461]
["bitfinex","ETHUSD",1763566182587,3.32687684,3045.1,3043.5,1.36799264]
["bitfinex","ETHUSD",1763566182588,0.119,3044.9,3043.5,1.36799264]
["bitfinex","ETHUSD",1763566183000,0.119,3044.9,3043.6,0.461]
["bitfinex","ETHUSD",1763566183431,0.1619,3044.9,3043.5,0.90699264]
["bitfinex","ETHUSD",1763566183733,0.1619,3044.9,3043.6,0.461]
["bitfinex","ETHUSD",1763566183906,0.1611,3044.9,3043.6,0.461]
["bitfinex","ETHUSD",1763566184107,3.44529312,3044.9,3043.6,0.461]
["bitfinex","ETHUSD",1763566184307,6.72948624,3044.9,3043.6,0.461]
["bitfinex","ETHUSD",1763566184507,3.44529312,3044.9,3043.6,0.461]
["bitfinex","ETHUSD",1763566184707,6.72948624,3044.9,3043.5,0.90699264]
["bitfinex","ETHUSD",1763566185031,0.0429,3044.8,3043.2,0.461]
["bitfinex","ETHUSD",1763566185218,0.0429,3044.8,3042.1,0.33]
["bitfinex","ETHUSD",1763566185219,0.405504,3044.7,3043.5,0.001]
["bitfinex","ETHUSD",1763566185720,0.405504,3044.5,3043.5,0.001]
["bitfinex","ETHUSD",1763566185905,0.405504,3044.3,3043.5,0.001]
["bitfinex","ETHUSD",1763566186308,3.28493528,3044.2,3043.5,0.001]
["bitfinex","ETHUSD",1763566186534,0.405504,3044.1,3043.5,0.001]
["bitfinex","ETHUSD",1763566186837,4.78549664,3043.5,3040.9,0.1834]
["bitfinex","ETHUSD",1763566187130,3.878504,3043.1,3040.9,0.1834]
["bitfinex","ETHUSD",1763566187330,0.405504,3042.9,3040.9,0.1834]
["bitfinex","ETHUSD",1763566187532,0.0645,3042.8,3041.0,0.461]
["bitfinex","ETHUSD",1763566187710,0.405504,3042.7,3041.0,0.461]
["bitfinex","ETHUSD",1763566187906,0.405504,3042.7,3040.1,0.65373523]
["bitfinex","ETHUSD",1763566188107,0.405504,3042.5,3040.4,0.6444]
["bitfinex","ETHUSD",1763566188331,0.405504,3042.3,3040.4,0.6444]
["bitfinex","ETHUSD",1763566188532,0.405504,3042.1,3040.5,0.461]
["bitfinex","ETHUSD",1763566188908,0.0645,3042.0,3040.5,0.461]
["bitfinex","ETHUSD",1763566189125,0.405504,3041.9,3040.5,0.461]
["bitfinex","ETHUSD",1763566189327,0.405504,3041.9,3040.1,7.2787627]
["bitfinex","ETHUSD",1763566189328,0.405504,3041.9,3040.1,0.462]
["bitfinex","ETHUSD",1763566189537,0.0645,3041.8,3040.1,0.462]
["bitfinex","ETHUSD",1763566189850,0.405504,3041.7,3040.1,0.001]
["bitfinex","ETHUSD",1763566190349,0.0645,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763566190523,0.1835,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763566192027,0.0645,3041.1,3040.1,0.001]
["bitfinex","ETHUSD",1763566192227,0.524504,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1763566192426,0.119,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1763566193046,3.40739912,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1763566193248,4.08985693,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1763566193756,0.119,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1763566193956,3.40739295,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1763566194347,0.119,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1763566194551,3.35281849,3041.1,3040.1,0.001]
["bitfinex","ETHUSD",1763566194754,3.40739197,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1763566195059,4.08986016,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1763566195674,0.80146819,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1763566196031,0.405504,3040.9,3040.1,0.001]
["bitfinex","ETHUSD",1763566196354,3.28860826,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1763566196555,0.119,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1763566197062,0.405504,3040.6,3040.1,0.001]
["bitfinex","ETHUSD",1763566197878,0.405504,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1763566198372,3.69476128,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763566198568,3.81376128,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763566198726,0.524504,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763566198933,3.81376128,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763566199347,3.87826128,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763566199729,0.589004,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763566199937,0.119,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763566200163,7.04766016,3040.6,3040.1,0.001]
["bitfinex","ETHUSD",1763566200367,0.0645,3041.1,3040.2,0.461]
["bitfinex","ETHUSD",1763566200531,0.0645,3041.1,3040.1,0.001]
["bitfinex","ETHUSD",1763566200532,7.52169248,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1763566200731,7.48140385,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1763566200933,0.0645,3041.1,3040.1,0.001]
["bitfinex","ETHUSD",1763566201144,0.1835,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1763566201341,1.186,3042.3,3040.1,0.001]
["bitfinex","ETHUSD",1763566201342,3.35246776,3041.4,3040.2,0.461]
["bitfinex","ETHUSD",1763566201542,0.119,3041.3,3040.2,0.461]
["bitfinex","ETHUSD",1763566201735,0.119,3041.3,3040.1,0.1844]
["bitfinex","ETHUSD",1763566201736,0.04028863,3041.2,3040.1,0.001]
["bitfinex","ETHUSD",1763566201966,0.68642087,3041.2,3040.1,0.001]
["bitfinex","ETHUSD",1763566202136,0.04028863,3041.1,3040.1,0.001]
["bitfinex","ETHUSD",1763566202447,6.57700022,3040.9,3040.1,0.001]
["bitfinex","ETHUSD",1763566202636,3.97460188,3041.2,3040.1,0.462]
["bitfinex","ETHUSD",1763566202834,0.04028863,3041.1,3040.1,0.001]
["bitfinex","ETHUSD",1763566203053,0.405504,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1763566203282,0.10478863,3040.9,3040.1,0.001]
["bitfinex","ETHUSD",1763566203584,0.10478863,3040.9,3039.5,0.001]
["bitfinex","ETHUSD",1763566203585,0.90699264,3040.6,3039.5,0.001]
["bitfinex","ETHUSD",1763566203739,0.90699264,3040.1,3037.6,0.461]
["bitfinex","ETHUSD",1763566203936,0.15928863,3040.0,3037.6,0.461]
["bitfinex","ETHUSD",1763566204134,0.119,3039.9,3037.7,0.03291964]
["bitfinex","ETHUSD",1763566204368,0.119,3039.9,3037.6,0.461]
["bitfinex","ETHUSD",1763566204369,0.88098965,3040.5,3038.3,7.29790385]
["bitfinex","ETHUSD",1763566204538,0.119,3040.4,3039.4,0.001]
["bitfinex","ETHUSD",1763566204939,0.119,3040.3,3039.4,0.1844]
["bitfinex","ETHUSD",1763566205292,0.04028863,3040.2,3039.4,0.001]
["bitfinex","ETHUSD",1763566205435,0.405504,3040.1,3039.4,0.001]
["bitfinex","ETHUSD",1763566205779,0.405504,3040.2,3039.4,0.001]
["bitfinex","ETHUSD",1763566205947,0.04028863,3040.6,3039.4,0.1844]
["bitfinex","ETHUSD",1763566206137,0.0605,3041.0,3039.4,0.1844]
["bitfinex","ETHUSD",1763566206337,0.119,3040.9,3039.5,0.461]
["bitfinex","ETHUSD",1763566206570,3.28860826,3040.8,3039.5,0.461]
["bitfinex","ETHUSD",1763566206776,3.62936909,3040.8,3039.5,0.461]
["bitfinex","ETHUSD",1763566206977,0.0645,3041.4,3039.5,0.461]
["bitfinex","ETHUSD",1763566207174,0.119,3041.3,3039.5,0.461]
["bitfinex","ETHUSD",1763566207380,0.04028863,3041.2,3039.5,0.461]
["bitfinex","ETHUSD",1763566207677,0.0605,3041.2,3039.6,0.33]
["bitfinex","ETHUSD",1763566207994,0.405504,3041.0,3039.5,0.461]
["bitfinex","ETHUSD",1763566208194,0.405504,3041.0,3039.4,0.1844]
["bitfinex","ETHUSD",1763566208195,0.405504,3040.8,3039.4,0.001]
["bitfinex","ETHUSD",1763566208361,0.24237223,3040.8,3039.4,0.001]
["bitfinex","ETHUSD",1763566208566,9.86647371,3040.6,3039.4,0.001]
["bitfinex","ETHUSD",1763566208893,1.08569264,3040.5,3039.4,0.001]
["bitfinex","ETHUSD",1763566209053,1.42409909,3040.4,3039.4,0.001]
["bitfinex","ETHUSD",1763566209488,1.46438772,3040.4,3039.4,0.001]
["bitfinex","ETHUSD",1763566209792,0.119,3040.3,3039.4,0.001]
["bitfinex","ETHUSD",1763566210492,0.119,3040.3,3039.4,0.1941]
["bitfinex","ETHUSD",1763566210799,0.119,3040.2,3039.4,0.1941]
["bitfinex","ETHUSD",1763566211495,0.119,3040.2,3039.4,0.001]
["bitfinex","ETHUSD",1763566211995,0.04028863,3040.1,3039.4,0.001]
["bitfinex","ETHUSD",1763566212181,6.57835428,3040.3,3039.4,0.1941]
["bitfinex","ETHUSD",1763566212377,0.405504,3040.6,3039.4,0.1941]
["bitfinex","ETHUSD",1763566212378,0.119,3040.0,3039.4,0.1941]
["bitfinex","ETHUSD",1763566212583,3.32987052,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1763566212767,0.0605,3040.3,3039.4,0.001]
["bitfinex","ETHUSD",1763566212971,0.405504,3040.1,3039.4,0.001]
["bitfinex","ETHUSD",1763566213158,0.405504,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1763566213359,0.04028863,3039.8,3039.4,0.001]
["bitfinex","ETHUSD",1763566213585,0.405504,3039.6,3039.4,0.001]
["bitfinex","ETHUSD",1763566214178,0.0605,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1763566214384,0.119,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763566214715,3.28949803,3040.0,3039.5,0.487]
["bitfinex","ETHUSD",1763566214867,0.119,3039.9,3039.4,0.1941]
["bitfinex","ETHUSD",1763566215070,6.57700022,3040.9,3039.4,0.1941]
["bitfinex","ETHUSD",1763566215071,0.119,3039.8,3039.4,0.001]
["bitfinex","ETHUSD",1763566215393,0.119,3039.7,3039.4,0.001]
["bitfinex","ETHUSD",1763566216172,0.119,3039.6,3039.4,0.001]
["bitfinex","ETHUSD",1763566216581,3.33030343,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763566216908,0.119,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763566217410,6.57851456,3040.2,3039.4,0.1941]
["bitfinex","ETHUSD",1763566217823,0.119,3040.1,3039.4,0.1941]
["bitfinex","ETHUSD",1763566218030,3.28918617,3040.3,3039.4,0.6811]
["bitfinex","ETHUSD",1763566218335,0.119,3040.2,3039.4,0.6811]
["bitfinex","ETHUSD",1763566218495,3.2886113,3040.8,3039.5,0.487]
["bitfinex","ETHUSD",1763566218821,0.0645,3041.4,3040.7,0.1931]
["bitfinex","ETHUSD",1763566219007,0.0605,3042.3,3040.8,0.487]
["bitfinex","ETHUSD",1763566219180,0.119,3042.2,3040.8,0.487]
["bitfinex","ETHUSD",1763566219385,0.71563804,3042.1,3040.8,0.487]
["bitfinex","ETHUSD",1763566219812,0.71563804,3042.1,3040.7,0.1931]
["bitfinex","ETHUSD",1763566220020,0.77613804,3042.1,3040.7,0.1931]
["bitfinex","ETHUSD",1763566220214,0.0605,3042.0,3040.6,0.1931]
["bitfinex","ETHUSD",1763566220388,8.40573597,3041.7,3040.1,0.1931]
["bitfinex","ETHUSD",1763566220714,0.405504,3041.4,3039.8,0.487]
["bitfinex","ETHUSD",1763566220918,1.31249664,3041.2,3039.6,0.1931]
["bitfinex","ETHUSD",1763566221123,4.78549664,3041.2,3039.6,0.1931]
["bitfinex","ETHUSD",1763566221326,0.524504,3041.1,3039.6,0.1931]
["bitfinex","ETHUSD",1763566221485,0.405504,3040.9,3039.7,0.487]
["bitfinex","ETHUSD",1763566221824,0.405504,3040.7,3039.6,0.1931]
["bitfinex","ETHUSD",1763566222032,0.04028863,3040.6,3039.6,0.1931]
["bitfinex","ETHUSD",1763566222717,0.04028863,3040.6,3039.7,0.487]
["bitfinex","ETHUSD",1763566222718,3.40793274,3040.5,3039.7,0.487]
["bitfinex","ETHUSD",1763566222924,0.50437254,3040.5,3039.6,0.1931]
["bitfinex","ETHUSD",1763566223125,0.04028863,3040.4,3039.6,0.1931]
["bitfinex","ETHUSD",1763566223315,0.50437254,3040.5,3039.6,0.1931]
["bitfinex","ETHUSD",1763566223626,0.119,3040.4,3039.7,0.4676]
["bitfinex","ETHUSD",1763566223830,0.92649476,3041.9,3039.7,0.4676]
["bitfinex","ETHUSD",1763566223831,6.57570276,3041.5,3039.7,0.4676]
["bitfinex","ETHUSD",1763566223995,0.119,3041.4,3039.7,0.4676]
["bitfinex","ETHUSD",1763566224190,0.119,3041.4,3039.9,8.40573597]
["bitfinex","ETHUSD",1763566224391,0.67734941,3042.1,3040.0,0.4676]
["bitfinex","ETHUSD",1763566224621,8.40573597,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1763566224820,1.31249664,3039.7,3039.4,0.001]
["bitfinex","ETHUSD",1763566225098,1.35278527,3039.7,3037.7,0.4676]
["bitfinex","ETHUSD",1763566225298,0.405504,3039.2,3037.7,0.4676]
["bitfinex","ETHUSD",1763566225499,0.119,3039.2,3038.0,0.4676]
["bitfinex","ETHUSD",1763566225726,0.405504,3039.5,3038.0,0.4676]
["bitfinex","ETHUSD",1763566225928,0.119,3039.2,3038.0,0.4676]
["bitfinex","ETHUSD",1763566226229,0.119,3039.2,3037.5,0.4676]
["bitfinex","ETHUSD",1763566226230,0.1785,3039.2,3037.5,0.4676]
["bitfinex","ETHUSD",1763566226431,1.06923917,3039.2,3037.5,0.4676]
["bitfinex","ETHUSD",1763566226608,4.35957873,3039.2,3037.5,0.4676]
["bitfinex","ETHUSD",1763566226941,5.67207537,3039.2,3037.5,0.4676]
["bitfinex","ETHUSD",1763566227229,1.31249664,3039.1,3037.5,0.4676]
["bitfinex","ETHUSD",1763566227429,1.37199664,3039.1,3037.5,0.4676]
["bitfinex","ETHUSD",1763566227730,1.67330941,3039.0,3037.5,0.4676]
["bitfinex","ETHUSD",1763566228027,0.405504,3038.9,3037.5,0.4676]
["bitfinex","ETHUSD",1763566228594,0.405504,3038.7,3037.1,0.1931]
["bitfinex","ETHUSD",1763566228843,8.72889172,3038.5,3036.7,0.1847]
["bitfinex","ETHUSD",1763566229011,0.405504,3038.3,3036.8,0.4676]
["bitfinex","ETHUSD",1763566229200,0.405504,3038.1,3036.8,0.4676]
["bitfinex","ETHUSD",1763566229394,0.405504,3038.1,3036.7,0.1847]
["bitfinex","ETHUSD",1763566229609,0.405504,3037.9,3036.7,0.1847]
["bitfinex","ETHUSD",1763566229819,0.405504,3038.1,3036.8,0.4676]
["bitfinex","ETHUSD",1763566230023,0.119,3037.8,3036.8,0.4676]
["bitfinex","ETHUSD",1763566230233,0.90699264,3038.7,3036.8,0.4676]
["bitfinex","ETHUSD",1763566230234,0.0595,3038.5,3036.8,0.4676]
["bitfinex","ETHUSD",1763566230534,0.119,3038.4,3036.8,0.4676]
["bitfinex","ETHUSD",1763566230852,0.0595,3038.5,3036.8,0.4676]
["bitfinex","ETHUSD",1763566230853,0.405504,3038.2,3036.8,0.4676]
["bitfinex","ETHUSD",1763566231148,3.29074229,3038.9,3036.8,0.4676]
["bitfinex","ETHUSD",1763566231149,0.0595,3038.8,3036.9,0.03292831]
["bitfinex","ETHUSD",1763566231355,3.2900049,3039.6,3036.8,0.4676]
["bitfinex","ETHUSD",1763566231356,0.119,3038.7,3036.8,0.4676]
["bitfinex","ETHUSD",1763566231642,0.119,3038.7,3036.7,0.1847]
["bitfinex","ETHUSD",1763566231643,1.31249664,3038.4,3036.7,0.1847]
["bitfinex","ETHUSD",1763566231939,1.31249664,3038.0,3036.5,0.001]
["bitfinex","ETHUSD",1763566232095,0.405504,3037.8,3036.5,0.001]
["bitfinex","ETHUSD",1763566232453,0.405504,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1763566232597,3.69866082,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763566233052,11.3704671,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1763566233253,8.72889172,3036.4,3036.1,0.001]
["bitfinex","ETHUSD",1763566233753,0.404704,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1763566233935,1.48721244,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1763566234104,1.54571244,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1763566234309,1.54571244,3036.2,3034.5,0.4686]
["bitfinex","ETHUSD",1763566234310,0.0585,3036.1,3034.5,0.001]
["bitfinex","ETHUSD",1763566234538,8.32338772,3035.4,3034.5,0.001]
["bitfinex","ETHUSD",1763566234848,0.90699264,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1763566235022,1.04203804,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1763566235221,0.98153804,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1763566235426,0.1775,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1763566235653,0.1775,3034.7,3032.4,0.4676]
["bitfinex","ETHUSD",1763566235654,0.90699264,3034.5,3032.4,0.4676]
["bitfinex","ETHUSD",1763566235815,0.405504,3034.1,3032.4,0.4676]
["bitfinex","ETHUSD",1763566236015,0.405504,3033.7,3031.9,0.4676]
["bitfinex","ETHUSD",1763566236321,1.31249664,3033.7,3031.9,0.4676]
["bitfinex","ETHUSD",1763566236512,0.405504,3033.3,3031.8,0.1847]
["bitfinex","ETHUSD",1763566236712,0.405504,3032.9,3031.8,0.4676]
["bitfinex","ETHUSD",1763566236945,3.29706561,3033.0,3031.8,0.4676]
["bitfinex","ETHUSD",1763566237144,1.187,3033.9,3031.8,0.4676]
["bitfinex","ETHUSD",1763566237342,0.90699264,3034.0,3031.8,0.4676]
["bitfinex","ETHUSD",1763566237654,8.76311124,3033.5,3031.8,0.4676]
["bitfinex","ETHUSD",1763566237826,0.4931375,3033.9,3031.8,0.4676]
["bitfinex","ETHUSD",1763566237827,1.40081512,3033.4,3031.8,0.4676]
["bitfinex","ETHUSD",1763566238148,8.95763076,3033.4,3031.7,0.1847]
["bitfinex","ETHUSD",1763566238338,2.67699664,3033.3,3031.7,0.1847]
["bitfinex","ETHUSD",1763566238539,0.405504,3032.3,3031.1,0.54083496]
["bitfinex","ETHUSD",1763566238737,3.70452748,3031.2,3031.1,0.24943496]
["bitfinex","ETHUSD",1763566238923,3.70452748,3031.2,3028.8,0.1873]
["bitfinex","ETHUSD",1763566238924,17.92661404,3031.2,3028.8,0.1873]
["bitfinex","ETHUSD",1763566239123,1.31249664,3030.5,3028.8,0.1873]
["bitfinex","ETHUSD",1763566239342,0.405504,3030.3,3028.8,0.1873]
["bitfinex","ETHUSD",1763566239512,0.405504,3030.3,3028.9,0.4504]
["bitfinex","ETHUSD",1763566239513,0.119,3030.2,3028.9,0.4504]
["bitfinex","ETHUSD",1763566239713,8.55212676,3031.1,3028.9,0.4504]
["bitfinex","ETHUSD",1763566240049,0.119,3031.0,3029.0,0.03301419]
["bitfinex","ETHUSD",1763566240214,1.188,3032.3,3029.1,0.0330131]
["bitfinex","ETHUSD",1763566240411,9.74012676,3032.3,3029.2,0.4504]
["bitfinex","ETHUSD",1763566240745,6.59739402,3031.5,3029.2,0.4504]
["bitfinex","ETHUSD",1763566240965,1.02599264,3031.4,3029.2,0.4504]
["bitfinex","ETHUSD",1763566241113,0.97401268,3032.2,3029.3,8.58513768]
["bitfinex","ETHUSD",1763566241314,8.55212676,3032.6,3029.4,0.90699264]
["bitfinex","ETHUSD",1763566241539,0.119,3032.5,3029.4,0.4504]
["bitfinex","ETHUSD",1763566241747,0.119,3032.5,3031.4,0.001]
["bitfinex","ETHUSD",1763566241965,3.29715137,3033.0,3031.4,0.001]
["bitfinex","ETHUSD",1763566242131,0.26769966,3033.1,3031.5,0.6377]
["bitfinex","ETHUSD",1763566242132,0.119,3032.9,3031.5,0.6377]
["bitfinex","ETHUSD",1763566242332,0.48736778,3032.9,3031.5,0.1873]
["bitfinex","ETHUSD",1763566242533,3.29606623,3034.0,3031.6,0.4504]
["bitfinex","ETHUSD",1763566242794,1.31019408,3034.7,3031.5,0.1873]
["bitfinex","ETHUSD",1763566242933,1.31019408,3034.7,3031.4,0.001]
["bitfinex","ETHUSD",1763566242934,8.55212676,3033.3,3031.4,0.001]
["bitfinex","ETHUSD",1763566243132,0.97421268,3033.2,3031.4,0.4514]
["bitfinex","ETHUSD",1763566243333,8.55212676,3034.0,3031.4,0.4514]
["bitfinex","ETHUSD",1763566243657,0.15928863,3033.9,3031.4,0.4514]
["bitfinex","ETHUSD",1763566243966,0.119,3033.9,3031.4,0.4514]
["bitfinex","ETHUSD",1763566244273,0.15928863,3033.8,3031.4,0.4514]
["bitfinex","ETHUSD",1763566244480,0.119,3033.8,3031.4,0.4514]
["bitfinex","ETHUSD",1763566244684,3.29554442,3034.4,3031.7,0.90699264]
["bitfinex","ETHUSD",1763566244973,0.49469307,3034.3,3031.7,0.90699264]
["bitfinex","ETHUSD",1763566245181,0.15928863,3034.3,3031.8,0.4504]
["bitfinex","ETHUSD",1763566245387,0.48102618,3035.7,3032.0,0.1]
["bitfinex","ETHUSD",1763566245628,0.04028863,3035.6,3032.7,0.90699264]
["bitfinex","ETHUSD",1763566245739,0.04028863,3035.6,3031.8,0.4504]
["bitfinex","ETHUSD",1763566245740,8.55212676,3034.2,3031.8,0.4504]
["bitfinex","ETHUSD",1763566245938,8.55212676,3033.7,3031.9,0.6377]
["bitfinex","ETHUSD",1763566246175,1.92149395,3034.1,3031.9,0.6377]
["bitfinex","ETHUSD",1763566246176,0.405504,3033.8,3031.9,0.6377]
["bitfinex","ETHUSD",1763566246346,0.405504,3033.8,3032.0,0.4504]
["bitfinex","ETHUSD",1763566246545,0.15928863,3033.7,3032.0,0.4504]
["bitfinex","ETHUSD",1763566246778,0.119,3033.7,3032.0,0.4504]
["bitfinex","ETHUSD",1763566247836,3.29511005,3034.8,3032.0,0.4504]
["bitfinex","ETHUSD",1763566248040,1.189,3035.7,3032.9,8.55212676]
["bitfinex","ETHUSD",1763566248270,0.119,3035.6,3034.7,0.1873]
["bitfinex","ETHUSD",1763566248540,0.04028863,3035.5,3034.7,0.1873]
["bitfinex","ETHUSD",1763566248861,0.119,3035.4,3034.8,0.4504]
["bitfinex","ETHUSD",1763566249582,0.04228863,3036.1,3034.8,0.4504]
["bitfinex","ETHUSD",1763566249751,0.04228863,3036.1,3033.4,8.55212676]
["bitfinex","ETHUSD",1763566249752,8.55212676,3034.9,3031.2,10.0]
["bitfinex","ETHUSD",1763566249938,1.31249664,3032.9,3031.1,0.001]
["bitfinex","ETHUSD",1763566250139,0.405504,3032.1,3031.1,0.001]
["bitfinex","ETHUSD",1763566250366,0.90699264,3032.9,3031.1,0.001]
["bitfinex","ETHUSD",1763566250367,8.55212676,3033.0,3031.3,0.4504]
["bitfinex","ETHUSD",1763566250567,0.119,3032.9,3031.5,0.4504]
["bitfinex","ETHUSD",1763566251470,0.119,3032.8,3031.5,0.4504]
["bitfinex","ETHUSD",1763566251770,0.119,3032.7,3031.5,0.4504]
["bitfinex","ETHUSD",1763566252158,0.405504,3034.0,3032.6,0.1873]
["bitfinex","ETHUSD",1763566252463,0.15928863,3033.9,3032.6,0.1873]
["bitfinex","ETHUSD",1763566252667,0.15928863,3033.9,3032.7,0.4504]
["bitfinex","ETHUSD",1763566252872,3.29619618,3033.8,3032.7,0.4504]
["bitfinex","ETHUSD",1763566253192,3.41511297,3033.9,3032.7,0.4504]
["bitfinex","ETHUSD",1763566253410,0.119,3033.9,3032.7,0.4504]
["bitfinex","ETHUSD",1763566253860,8.55212676,3035.3,3033.8,0.1873]
["bitfinex","ETHUSD",1763566254062,3.29380764,3036.0,3033.8,0.1873]
["bitfinex","ETHUSD",1763566254301,3.29380764,3036.0,3033.9,0.4504]
["bitfinex","ETHUSD",1763566254302,0.119,3035.9,3033.9,0.4504]
["bitfinex","ETHUSD",1763566254667,8.71141539,3035.8,3033.9,0.4504]
["bitfinex","ETHUSD",1763566254861,9.88239942,3035.7,3033.9,0.4504]
["bitfinex","ETHUSD",1763566255093,1.85535262,3035.6,3033.9,0.4504]
["bitfinex","ETHUSD",1763566255294,6.58826628,3035.7,3033.9,0.4504]
["bitfinex","ETHUSD",1763566255595,0.15928863,3035.5,3033.9,0.4504]
["bitfinex","ETHUSD",1763566256398,0.405504,3035.4,3033.9,0.4504]
["bitfinex","ETHUSD",1763566256801,0.405504,3035.2,3033.9,0.4504]
["bitfinex","ETHUSD",1763566257006,0.405504,3034.9,3033.3,0.4504]
["bitfinex","ETHUSD",1763566257180,1.1883069,3034.8,3033.3,0.4504]
["bitfinex","ETHUSD",1763566257378,0.405504,3034.7,3033.3,0.4504]
["bitfinex","ETHUSD",1763566258300,1.14801827,3034.8,3033.3,0.4504]
["bitfinex","ETHUSD",1763566258301,0.405504,3034.5,3033.3,0.4504]
["bitfinex","ETHUSD",1763566258489,0.04028863,3034.4,3033.3,0.4504]
["bitfinex","ETHUSD",1763566258799,1.14801827,3034.8,3033.3,0.4504]
["bitfinex","ETHUSD",1763566258800,0.405504,3034.7,3033.3,0.4504]
["bitfinex","ETHUSD",1763566258968,0.405504,3034.5,3031.5,0.1873]
["bitfinex","ETHUSD",1763566259173,1.31249664,3033.3,3031.5,0.6377]
["bitfinex","ETHUSD",1763566259403,0.405504,3033.1,3031.6,0.4504]
["bitfinex","ETHUSD",1763566259703,0.405504,3033.1,3032.6,0.001]
["bitfinex","ETHUSD",1763566260083,0.405504,3033.3,3032.6,0.001]
["bitfinex","ETHUSD",1763566260303,1.35868129,3034.4,3032.6,0.4514]
["bitfinex","ETHUSD",1763566260504,0.405504,3033.6,3032.6,0.001]
["bitfinex","ETHUSD",1763566260706,0.405504,3033.4,3032.6,0.001]
["bitfinex","ETHUSD",1763566260909,6.59347904,3033.3,3032.6,0.001]
["bitfinex","ETHUSD",1763566261113,6.59347904,3033.3,3031.3,0.4504]
["bitfinex","ETHUSD",1763566261114,8.55212676,3032.9,3031.3,0.4504]
["bitfinex","ETHUSD",1763566261414,1.31249664,3032.2,3030.5,0.4504]
["bitfinex","ETHUSD",1763566261710,1.77721563,3033.2,3030.5,0.4504]
["bitfinex","ETHUSD",1763566261910,0.405504,3032.0,3030.5,0.4504]
["bitfinex","ETHUSD",1763566262074,0.405504,3031.8,3030.5,0.4504]
["bitfinex","ETHUSD",1763566262482,0.405504,3032.2,3030.5,0.4504]
["bitfinex","ETHUSD",1763566262677,9.88989466,3033.4,3031.5,0.4504]
["bitfinex","ETHUSD",1763566262902,6.59500098,3032.6,3031.1,0.4514]
["bitfinex","ETHUSD",1763566263209,0.119,3032.5,3031.1,0.001]
["bitfinex","ETHUSD",1763566263408,8.55212676,3032.2,3031.1,0.001]
["bitfinex","ETHUSD",1763566263613,8.55212676,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1763566263789,0.119,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1763566263977,0.90699264,3032.0,3031.1,0.001]
["bitfinex","ETHUSD",1763566264179,0.119,3031.9,3031.1,0.001]
["bitfinex","ETHUSD",1763566264519,0.90699264,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1763566264718,0.117,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763566264894,0.117,3031.2,3029.2,0.4504]
["bitfinex","ETHUSD",1763566264895,1.02399264,3031.2,3029.2,0.4504]
["bitfinex","ETHUSD",1763566265090,0.90699264,3031.0,3029.2,0.4504]
["bitfinex","ETHUSD",1763566265304,0.119,3030.9,3029.2,0.4504]
["bitfinex","ETHUSD",1763566265506,0.405504,3030.8,3029.3,0.4504]
["bitfinex","ETHUSD",1763566265815,6.59826464,3031.1,3029.3,0.4504]
["bitfinex","ETHUSD",1763566265984,0.119,3030.7,3029.3,0.4504]
["bitfinex","ETHUSD",1763566266178,0.405504,3030.6,3029.3,0.4504]
["bitfinex","ETHUSD",1763566266379,0.405504,3030.6,3029.0,0.1873]
["bitfinex","ETHUSD",1763566266579,0.116,3030.9,3029.1,0.4504]
["bitfinex","ETHUSD",1763566266580,0.405504,3030.7,3029.1,0.4504]
["bitfinex","ETHUSD",1763566266786,0.119,3030.6,3029.1,0.4504]
["bitfinex","ETHUSD",1763566267017,6.59957102,3030.5,3029.1,0.4504]
["bitfinex","ETHUSD",1763566267219,0.405504,3030.9,3029.1,0.4504]
["bitfinex","ETHUSD",1763566267408,0.119,3030.8,3030.4,0.1873]
["bitfinex","ETHUSD",1763566267725,6.5960885,3032.1,3030.4,0.1873]
["bitfinex","ETHUSD",1763566267881,6.5960885,3032.1,3030.5,0.4524]
["bitfinex","ETHUSD",1763566267882,0.79020885,3032.0,3030.5,0.4524]
["bitfinex","ETHUSD",1763566268499,0.67120885,3032.0,3030.5,0.4524]
["bitfinex","ETHUSD",1763566268700,0.119,3031.9,3030.5,0.4524]
["bitfinex","ETHUSD",1763566269342,0.116,3033.0,3030.5,0.4524]
["bitfinex","ETHUSD",1763566269343,0.119,3031.8,3030.5,0.4524]
["bitfinex","ETHUSD",1763566269502,10.00850147,3032.6,3030.5,0.4524]
["bitfinex","ETHUSD",1763566269503,0.119,3031.7,3030.5,0.4524]
["bitfinex","ETHUSD",1763566270019,0.119,3031.7,3029.6,0.90699264]
["bitfinex","ETHUSD",1763566270020,8.55212676,3031.5,3029.6,0.90699264]
["bitfinex","ETHUSD",1763566270206,0.405504,3030.3,3028.7,0.4524]
["bitfinex","ETHUSD",1763566270409,0.405504,3030.1,3028.7,0.4524]
["bitfinex","ETHUSD",1763566271149,6.60066006,3030.0,3028.7,0.4524]
["bitfinex","ETHUSD",1763566271501,6.60066006,3030.0,3028.6,0.1932]
["bitfinex","ETHUSD",1763566271502,0.405504,3029.7,3028.6,0.1932]
["bitfinex","ETHUSD",1763566271701,0.405504,3029.7,3026.0,0.00447571]
["bitfinex","ETHUSD",1763566271702,8.55212676,3028.7,3026.0,0.00447571]
["bitfinex","ETHUSD",1763566271980,0.90699264,3029.3,3026.4,0.4524]
["bitfinex","ETHUSD",1763566271981,0.405504,3028.1,3026.4,0.4524]
["bitfinex","ETHUSD",1763566272127,8.55212676,3029.4,3026.0,0.00447571]
["bitfinex","ETHUSD",1763566272128,0.405504,3027.9,3026.2,0.4524]
["bitfinex","ETHUSD",1763566272441,0.405504,3027.7,3026.2,0.4524]
["bitfinex","ETHUSD",1763566272622,0.119,3027.6,3026.2,0.4524]
["bitfinex","ETHUSD",1763566272821,0.119,3027.5,3025.9,0.12867571]
["bitfinex","ETHUSD",1763566273121,0.1723,3027.8,3025.9,0.12867571]
["bitfinex","ETHUSD",1763566273122,1.02299264,3028.1,3025.9,0.12867571]
["bitfinex","ETHUSD",1763566273322,0.83763782,3030.0,3025.9,0.12867571]
["bitfinex","ETHUSD",1763566273323,0.405504,3027.8,3025.9,0.12867571]
["bitfinex","ETHUSD",1763566273724,0.405504,3027.8,3024.6,0.09083496]
["bitfinex","ETHUSD",1763566273725,8.55212676,3026.8,3024.6,0.09083496]
["bitfinex","ETHUSD",1763566273926,8.55212676,3026.3,3024.6,0.09083496]
["bitfinex","ETHUSD",1763566274232,0.119,3026.2,3024.6,0.09083496]
["bitfinex","ETHUSD",1763566274440,0.1315,3022.6,3020.7,0.0331]
["bitfinex","ETHUSD",1763566274601,8.55212676,3020.8,3018.9,7.07905361]
["bitfinex","ETHUSD",1763566274802,0.97521268,3020.7,3018.9,7.07905361]
["bitfinex","ETHUSD",1763566275033,2.75859959,3022.5,3017.6,0.1932]
["bitfinex","ETHUSD",1763566275034,0.121,3020.6,3019.0,0.4524]
["bitfinex","ETHUSD",1763566275440,0.36438029,3021.4,3019.0,0.4524]
["bitfinex","ETHUSD",1763566275608,0.79327042,3021.3,3019.4,0.0016]
["bitfinex","ETHUSD",1763566275798,0.121,3021.3,3019.4,0.0016]
["bitfinex","ETHUSD",1763566276003,0.121,3021.3,3019.5,0.4524]
["bitfinex","ETHUSD",1763566276901,0.122,3021.2,3017.8,8.37761259]
["bitfinex","ETHUSD",1763566277102,0.122,3021.2,3017.6,0.1932]
["bitfinex","ETHUSD",1763566277103,0.35138286,3021.2,3019.6,0.4524]
["bitfinex","ETHUSD",1763566277302,0.84693094,3023.7,3019.7,0.03311587]
["bitfinex","ETHUSD",1763566277526,6.73763156,3023.6,3019.9,0.90699264]
["bitfinex","ETHUSD",1763566277724,0.79039208,3023.5,3020.0,0.48551258]
["bitfinex","ETHUSD",1763566277937,0.79039208,3023.5,3020.0,0.4524]
["bitfinex","ETHUSD",1763566277938,0.124,3023.5,3020.0,0.4524]
["bitfinex","ETHUSD",1763566278138,6.61444344,3023.7,3020.3,0.1]
["bitfinex","ETHUSD",1763566278300,0.124,3023.4,3020.8,0.1]
["bitfinex","ETHUSD",1763566278638,0.124,3023.3,3020.5,0.1]
["bitfinex","ETHUSD",1763566278936,0.125,3023.2,3021.0,0.90699264]
["bitfinex","ETHUSD",1763566279146,0.17194217,3023.9,3021.0,0.90699264]
["bitfinex","ETHUSD",1763566279346,0.17194217,3023.9,3022.1,8.37761259]
["bitfinex","ETHUSD",1763566279587,0.17194217,3023.9,3022.2,0.1]
["bitfinex","ETHUSD",1763566279872,0.125,3023.8,3022.5,0.90699264]
["bitfinex","ETHUSD",1763566280176,3.30655027,3024.3,3022.6,0.6456]
["bitfinex","ETHUSD",1763566280358,9.91965081,3024.3,3022.6,0.6456]
["bitfinex","ETHUSD",1763566280536,6.61310054,3024.3,3022.7,0.4524]
["bitfinex","ETHUSD",1763566280730,3.30469266,3026.0,3022.7,0.4524]
["bitfinex","ETHUSD",1763566280970,0.125,3025.9,3023.0,0.90699264]
["bitfinex","ETHUSD",1763566281160,13.21964436,3025.8,3022.7,0.4524]
["bitfinex","ETHUSD",1763566281469,9.28460523,3025.7,3022.8,0.4524]
["bitfinex","ETHUSD",1763566281634,0.125,3025.6,3022.8,0.4524]
["bitfinex","ETHUSD",1763566281972,0.85026126,3025.5,3022.8,0.4524]
["bitfinex","ETHUSD",1763566282130,0.125,3025.6,3022.8,0.4524]
["bitfinex","ETHUSD",1763566282131,0.90699264,3025.1,3022.8,0.4524]
["bitfinex","ETHUSD",1763566282532,0.125,3025.6,3022.0,0.4524]
["bitfinex","ETHUSD",1763566282533,0.90699264,3024.7,3022.0,0.4524]
["bitfinex","ETHUSD",1763566282780,0.90699264,3024.1,3022.0,0.4524]
["bitfinex","ETHUSD",1763566282932,0.90699264,3023.5,3021.3,0.4524]
["bitfinex","ETHUSD",1763566283137,16.5409554,3022.8,3020.4,0.4524]
["bitfinex","ETHUSD",1763566283376,1.7447948,3022.7,3020.4,0.4524]
["bitfinex","ETHUSD",1763566283552,1.8697948,3022.7,3020.4,0.4524]
["bitfinex","ETHUSD",1763566283748,1.8689948,3022.7,3020.4,0.4524]
["bitfinex","ETHUSD",1763566283955,0.90699264,3022.5,3020.4,0.4524]
["bitfinex","ETHUSD",1763566284133,8.36435235,3021.4,3019.0,0.1932]
["bitfinex","ETHUSD",1763566284343,8.36435235,3022.2,3018.6,0.4524]
["bitfinex","ETHUSD",1763566284344,0.83643524,3021.3,3018.6,0.4524]
["bitfinex","ETHUSD",1763566284559,0.90699264,3021.1,3018.6,0.4524]
["bitfinex","ETHUSD",1763566284764,0.125,3021.0,3018.6,0.4524]
["bitfinex","ETHUSD",1763566284931,0.90699264,3021.1,3018.6,0.4524]
["bitfinex","ETHUSD",1763566285131,9.93114405,3020.8,3017.4,0.1932]
["bitfinex","ETHUSD",1763566285332,0.125,3020.7,3018.2,0.51903233]
["bitfinex","ETHUSD",1763566285582,2.17308778,3020.6,3018.2,0.4859]
["bitfinex","ETHUSD",1763566285786,0.90699264,3020.1,3018.2,0.4859]
["bitfinex","ETHUSD",1763566286351,0.90699264,3019.9,3018.2,0.4859]
["bitfinex","ETHUSD",1763566286693,0.90699264,3019.9,3017.4,0.1932]
["bitfinex","ETHUSD",1763566286694,0.90699264,3019.9,3017.6,0.6791]
["bitfinex","ETHUSD",1763566286987,0.90699264,3019.3,3017.0,3.5059]
["bitfinex","ETHUSD",1763566287135,6.62580752,3018.5,3017.0,3.02]
["bitfinex","ETHUSD",1763566287336,0.125,3018.4,3017.0,3.02]
["bitfinex","ETHUSD",1763566287774,0.405504,3018.1,3017.0,3.02]
["bitfinex","ETHUSD",1763566288353,0.125,3018.4,3017.0,3.02]
["bitfinex","ETHUSD",1763566288354,0.126,3018.0,3017.0,3.02]
["bitfinex","ETHUSD",1763566288673,0.405504,3017.9,3017.0,3.02]
["bitfinex","ETHUSD",1763566288862,0.405504,3017.7,3017.0,3.5059]
["bitfinex","ETHUSD",1763566289063,0.126,3017.8,3017.1,0.4859]
["bitfinex","ETHUSD",1763566289547,0.90699264,3019.2,3017.1,0.4859]
["bitfinex","ETHUSD",1763566289738,0.405504,3019.0,3017.1,0.4859]
["bitfinex","ETHUSD",1763566289959,0.405504,3017.8,3017.0,3.02]
["bitfinex","ETHUSD",1763566290159,0.405504,3017.6,3017.0,3.02]
["bitfinex","ETHUSD",1763566290570,0.126,3017.5,3017.0,3.02]
["bitfinex","ETHUSD",1763566290875,8.39604615,3018.6,3017.0,3.02]
["bitfinex","ETHUSD",1763566290876,0.126,3017.4,3017.0,3.02]
["bitfinex","ETHUSD",1763566291241,1.31249664,3017.2,3014.0,8.39604615]
["bitfinex","ETHUSD",1763566291437,1.31249664,3017.2,3011.4,9.06517482]
["bitfinex","ETHUSD",1763566291438,0.405504,3017.0,3015.4,0.4859]
["bitfinex","ETHUSD",1763566291939,0.405504,3017.0,3014.7,0.4859]
["bitfinex","ETHUSD",1763566291940,0.405504,3016.7,3014.7,0.4859]
["bitfinex","ETHUSD",1763566292141,0.405504,3016.7,3013.9,8.39604615]
["bitfinex","ETHUSD",1763566292378,13.25688528,3017.3,3014.0,0.4859]
["bitfinex","ETHUSD",1763566292580,1.32568853,3017.2,3014.0,0.4859]
["bitfinex","ETHUSD",1763566292793,0.127,3017.1,3014.4,8.49604615]
["bitfinex","ETHUSD",1763566292953,0.127,3017.1,3014.7,0.1]
["bitfinex","ETHUSD",1763566293137,0.127,3017.1,3013.8,0.532504]
["bitfinex","ETHUSD",1763566293138,0.405504,3016.8,3014.8,0.4859]
["bitfinex","ETHUSD",1763566293351,9.93706524,3019.0,3015.4,8.39604615]
["bitfinex","ETHUSD",1763566293553,0.127,3018.9,3016.7,0.1968]
["bitfinex","ETHUSD",1763566293748,1.84601114,3018.8,3016.7,0.1968]
["bitfinex","ETHUSD",1763566293951,0.127,3018.7,3016.8,0.4859]
["bitfinex","ETHUSD",1763566294266,0.03948863,3019.0,3016.7,0.1968]
["bitfinex","ETHUSD",1763566294611,13.24901617,3019.1,3016.8,0.4859]
["bitfinex","ETHUSD",1763566294612,9.93673611,3019.1,3016.8,0.4859]
["bitfinex","ETHUSD",1763566294775,0.127,3019.0,3016.8,0.4859]
["bitfinex","ETHUSD",1763566294974,0.03948863,3018.9,3016.8,0.4859]
["bitfinex","ETHUSD",1763566295152,0.127,3019.0,3016.8,0.4859]
["bitfinex","ETHUSD",1763566295351,0.127,3019.0,3017.0,0.001]
["bitfinex","ETHUSD",1763566295352,8.39604615,3018.2,3017.0,0.001]
["bitfinex","ETHUSD",1763566295556,8.39604615,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1763566295750,1.43949664,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1763566295965,0.405504,3017.2,3017.0,0.001]
["bitfinex","ETHUSD",1763566296166,0.405504,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1763566296488,0.127,3017.3,3016.6,0.001]
["bitfinex","ETHUSD",1763566296489,0.405504,3017.0,3016.6,0.001]
["bitfinex","ETHUSD",1763566296651,0.405504,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1763566297093,0.127,3017.1,3016.6,0.001]
["bitfinex","ETHUSD",1763566297298,6.62910174,3017.0,3016.6,0.001]
["bitfinex","ETHUSD",1763566297464,0.127,3016.9,3016.6,0.4869]
["bitfinex","ETHUSD",1763566297988,6.6264661,3018.2,3016.6,0.4869]
["bitfinex","ETHUSD",1763566298295,0.127,3018.1,3016.6,0.4869]
["bitfinex","ETHUSD",1763566298676,9.93541977,3019.5,3016.6,0.4869]
["bitfinex","ETHUSD",1763566298876,0.127,3019.4,3016.6,1.39389264]
["bitfinex","ETHUSD",1763566299337,0.84693094,3020.5,3017.3,0.90699264]
["bitfinex","ETHUSD",1763566299338,6.6216395,3020.4,3017.3,0.90699264]
["bitfinex","ETHUSD",1763566299475,6.6216395,3020.4,3016.7,0.4698]
["bitfinex","ETHUSD",1763566299476,0.84693094,3019.9,3016.9,8.42379735]
["bitfinex","ETHUSD",1763566299677,8.39065075,3019.7,3016.8,0.4698]
["bitfinex","ETHUSD",1763566299915,1.01050257,3019.6,3016.8,0.4698]
["bitfinex","ETHUSD",1763566300109,0.03948863,3019.5,3016.8,0.4698]
["bitfinex","ETHUSD",1763566300394,8.39065075,3017.4,3016.6,0.001]
["bitfinex","ETHUSD",1763566300594,0.03948863,3017.3,3016.6,0.001]
["bitfinex","ETHUSD",1763566300823,0.405504,3017.1,3016.6,0.001]
["bitfinex","ETHUSD",1763566301125,1.31249664,3016.9,3014.9,0.4698]
["bitfinex","ETHUSD",1763566301436,6.75754122,3016.8,3014.9,0.4698]
["bitfinex","ETHUSD",1763566301594,0.67241442,3016.7,3014.9,0.4698]
["bitfinex","ETHUSD",1763566301796,0.405504,3016.7,3014.9,0.4698]
["bitfinex","ETHUSD",1763566302094,0.405504,3016.5,3014.9,0.4698]
["bitfinex","ETHUSD",1763566302308,0.80242828,3016.4,3014.9,0.4698]
["bitfinex","ETHUSD",1763566302543,0.84693094,3016.7,3014.9,0.4698]
["bitfinex","ETHUSD",1763566302693,0.405504,3016.2,3014.9,0.4698]
["bitfinex","ETHUSD",1763566302896,0.405504,3016.0,3014.9,0.4698]
["bitfinex","ETHUSD",1763566303093,0.67443269,3015.9,3014.9,0.4698]
["bitfinex","ETHUSD",1763566303294,0.80243269,3015.8,3014.9,0.4698]
["bitfinex","ETHUSD",1763566303496,0.128,3015.8,3014.9,0.4698]
["bitfinex","ETHUSD",1763566303725,0.84693094,3016.1,3014.9,0.4698]
["bitfinex","ETHUSD",1763566303930,0.84693094,3017.0,3015.0,0.90699264]
["bitfinex","ETHUSD",1763566304093,0.128,3016.9,3015.3,0.90699264]
["bitfinex","ETHUSD",1763566304295,0.128,3016.8,3015.1,0.4698]
["bitfinex","ETHUSD",1763566304524,0.84693094,3017.4,3014.9,0.90699264]
["bitfinex","ETHUSD",1763566304525,0.80609893,3016.7,3015.2,0.4698]
["bitfinex","ETHUSD",1763566304726,0.67809893,3016.6,3015.2,0.4698]
["bitfinex","ETHUSD",1763566304934,0.84693094,3016.9,3015.2,0.4698]
["bitfinex","ETHUSD",1763566305138,0.80616962,3016.8,3015.4,0.90699264]
["bitfinex","ETHUSD",1763566305351,0.34693094,3017.6,3015.9,0.90699264]
["bitfinex","ETHUSD",1763566305501,2.82310313,3017.8,3015.9,0.90699264]
["bitfinex","ETHUSD",1763566305502,0.128,3017.8,3015.9,0.90699264]
["bitfinex","ETHUSD",1763566305697,0.128,3017.8,3016.0,0.4698]
["bitfinex","ETHUSD",1763566305935,0.67800128,3017.7,3016.0,0.4698]
["bitfinex","ETHUSD",1763566306094,1.12924125,3018.4,3016.0,0.4698]
["bitfinex","ETHUSD",1763566306453,7.29233485,3017.9,3014.3,0.05]
["bitfinex","ETHUSD",1763566306731,1.12924125,3016.9,3015.3,0.4698]
["bitfinex","ETHUSD",1763566306931,1.97476684,3016.8,3015.3,0.4698]
["bitfinex","ETHUSD",1763566307229,3.31499038,3016.6,3015.3,0.4698]
["bitfinex","ETHUSD",1763566307394,0.67803696,3016.5,3015.3,0.4698]
["bitfinex","ETHUSD",1763566307601,0.67745445,3016.4,3015.3,0.4698]
["bitfinex","ETHUSD",1763566307929,0.128,3016.6,3015.3,1.08838264]
["bitfinex","ETHUSD",1763566308139,0.128,3016.7,3015.3,0.90699264]
["bitfinex","ETHUSD",1763566308547,0.128,3017.5,3015.8,0.90699264]
["bitfinex","ETHUSD",1763566308754,0.1272,3017.5,3016.4,0.90699264]
["bitfinex","ETHUSD",1763566309034,0.1272,3017.5,3016.1,0.1]
["bitfinex","ETHUSD",1763566309398,0.1272,3017.5,3017.4,0.1813]
["bitfinex","ETHUSD",1763566309859,13.25644592,3017.4,3014.8,0.4698]
["bitfinex","ETHUSD",1763566310003,13.25644592,3017.4,3013.2,0.05]
["bitfinex","ETHUSD",1763566310004,2.13561583,3017.3,3015.4,0.4698]
["bitfinex","ETHUSD",1763566310203,1.12924125,3016.9,3015.4,0.4698]
["bitfinex","ETHUSD",1763566310402,1.12924125,3016.7,3015.4,0.4698]
["bitfinex","ETHUSD",1763566310624,0.67966476,3016.6,3015.5,0.90699264]
["bitfinex","ETHUSD",1763566310935,0.128,3017.4,3015.9,0.1]
["bitfinex","ETHUSD",1763566311110,0.68205588,3017.3,3016.0,1.47679264]
["bitfinex","ETHUSD",1763566311312,0.68205588,3017.2,3016.0,8.10809264]
["bitfinex","ETHUSD",1763566311636,0.68205588,3017.1,3016.1,0.4698]
["bitfinex","ETHUSD",1763566311801,0.68205588,3017.0,3016.2,0.90699264]
["bitfinex","ETHUSD",1763566312002,0.68205588,3016.9,3016.2,7.53789264]
["bitfinex","ETHUSD",1763566312201,0.128,3017.4,3016.2,7.53789264]
["bitfinex","ETHUSD",1763566312202,0.68205588,3016.8,3016.3,0.4698]
["bitfinex","ETHUSD",1763566312526,1.25724125,3017.4,3016.4,0.90699264]
["bitfinex","ETHUSD",1763566312831,1.69386188,3017.6,3016.4,0.90699264]
["bitfinex","ETHUSD",1763566312832,1.69386188,3017.6,3017.3,0.1813]
["bitfinex","ETHUSD",1763566312998,1.14491705,3017.6,3017.3,0.1813]
["bitfinex","ETHUSD",1763566313201,1.14491705,3017.6,3017.4,0.4698]
["bitfinex","ETHUSD",1763566313422,1.69386188,3017.6,3017.4,0.4698]
["bitfinex","ETHUSD",1763566313624,0.128,3018.2,3017.4,0.4698]
["bitfinex","ETHUSD",1763566313625,1.1479355,3017.7,3017.4,7.098]
["bitfinex","ETHUSD",1763566313913,2.25848251,3018.7,3017.5,0.90699264]
["bitfinex","ETHUSD",1763566314119,2.90654087,3018.8,3017.5,6.628]
["bitfinex","ETHUSD",1763566314120,0.128,3018.6,3017.5,6.628]
["bitfinex","ETHUSD",1763566314347,2.25848251,3018.3,3017.5,6.628]
["bitfinex","ETHUSD",1763566314515,2.25848251,3018.9,3017.5,6.628]
["bitfinex","ETHUSD",1763566314734,2.38648251,3019.3,3017.7,0.1]
["bitfinex","ETHUSD",1763566314915,4.00748917,3020.1,3018.1,7.29233485]
["bitfinex","ETHUSD",1763566314916,0.002,3019.1,3018.1,7.29233485]
["bitfinex","ETHUSD",1763566315114,0.002,3019.1,3018.7,0.90699264]
["bitfinex","ETHUSD",1763566315339,0.002,3019.5,3018.7,7.53239264]
["bitfinex","ETHUSD",1763566315537,2.25848251,3021.2,3019.3,0.90699264]
["bitfinex","ETHUSD",1763566315745,6.61992168,3021.2,3019.5,0.1]
["bitfinex","ETHUSD",1763566315947,0.002,3019.8,3019.6,0.90699264]
["bitfinex","ETHUSD",1763566316123,0.002,3019.8,3019.6,7.53039264]
["bitfinex","ETHUSD",1763566316323,0.128,3021.1,3019.6,7.53039264]
["bitfinex","ETHUSD",1763566316622,0.128,3022.0,3019.8,0.90699264]
["bitfinex","ETHUSD",1763566316838,0.03948863,3021.9,3019.7,0.90699264]
["bitfinex","ETHUSD",1763566317046,9.52933439,3021.7,3019.7,6.6232]
["bitfinex","ETHUSD",1763566317223,0.405504,3021.5,3019.7,6.6232]
["bitfinex","ETHUSD",1763566317424,6.61944792,3021.4,3019.7,6.6232]
["bitfinex","ETHUSD",1763566317627,3.30972396,3021.4,3019.7,6.6232]
["bitfinex","ETHUSD",1763566317833,6.95042032,3021.4,3019.7,6.6232]
["bitfinex","ETHUSD",1763566318139,6.61944792,3021.4,3019.7,6.6232]
["bitfinex","ETHUSD",1763566318329,7.76705188,3021.3,3019.7,6.6232]
["bitfinex","ETHUSD",1763566318514,0.405504,3021.1,3019.7,6.6232]
["bitfinex","ETHUSD",1763566318739,0.405504,3020.9,3019.7,6.6232]
["bitfinex","ETHUSD",1763566318948,0.03948863,3020.8,3019.7,6.6232]
["bitfinex","ETHUSD",1763566319126,0.405504,3020.9,3019.7,6.6232]
["bitfinex","ETHUSD",1763566319333,9.97063268,3020.8,3019.7,6.6232]
["bitfinex","ETHUSD",1763566319528,7.27085188,3020.5,3019.7,6.6232]
["bitfinex","ETHUSD",1763566319756,0.1842,3019.8,3019.7,6.6232]
["bitfinex","ETHUSD",1763566319947,0.1842,3019.8,3017.5,0.1]
["bitfinex","ETHUSD",1763566320143,0.03948863,3019.7,3017.5,0.1]
["bitfinex","ETHUSD",1763566320348,2.44268251,3020.5,3017.9,0.90699264]
["bitfinex","ETHUSD",1763566320669,2.25848251,3022.0,3019.4,0.90699264]
["bitfinex","ETHUSD",1763566320855,2.90654087,3022.2,3020.0,0.90699264]
["bitfinex","ETHUSD",1763566320856,0.127,3022.2,3020.0,0.90699264]
["bitfinex","ETHUSD",1763566321063,0.127,3022.2,3020.3,0.90699264]
["bitfinex","ETHUSD",1763566321237,3.34844597,3022.1,3020.3,6.6219]
["bitfinex","ETHUSD",1763566321439,5.56647159,3023.0,3020.5,7.26419867]
["bitfinex","ETHUSD",1763566321778,6.7427748,3023.1,3020.6,0.90699264]
["bitfinex","ETHUSD",1763566321937,3.43486278,3023.1,3021.0,0.90699264]
["bitfinex","ETHUSD",1763566322138,10.54688682,3023.1,3021.1,0.90699264]
["bitfinex","ETHUSD",1763566322452,1.55088868,3023.0,3021.1,0.90699264]
["bitfinex","ETHUSD",1763566322780,2.25848251,3023.8,3021.1,0.90699264]
["bitfinex","ETHUSD",1763566322781,0.1842,3024.0,3021.6,0.90699264]
["bitfinex","ETHUSD",1763566323096,3.30898766,3023.9,3022.2,0.1]
["bitfinex","ETHUSD",1763566323387,6.6159881,3023.9,3022.3,0.90699264]
["bitfinex","ETHUSD",1763566323538,6.6159881,3023.9,3022.3,7.52449264]
["bitfinex","ETHUSD",1763566323902,0.53568863,3023.8,3022.3,6.6175]
["bitfinex","ETHUSD",1763566324189,7.26419867,3023.4,3022.3,6.6175]
["bitfinex","ETHUSD",1763566324389,1.40319264,3023.8,3022.3,6.6175]
["bitfinex","ETHUSD",1763566324541,1.58391831,3023.7,3022.3,6.6175]
["bitfinex","ETHUSD",1763566324746,0.4962,3023.7,3022.3,6.6175]
["bitfinex","ETHUSD",1763566325054,0.53568863,3023.6,3022.3,6.6175]
["bitfinex","ETHUSD",1763566325241,0.405504,3023.4,3022.3,6.6175]
["bitfinex","ETHUSD",1763566325589,0.405504,3023.1,3020.2,0.1]
["bitfinex","ETHUSD",1763566325885,0.127,3023.0,3020.4,0.90699264]
["bitfinex","ETHUSD",1763566326046,0.6232,3023.0,3020.3,5.85419689]
["bitfinex","ETHUSD",1763566326244,0.03948863,3022.9,3020.4,0.90699264]
["bitfinex","ETHUSD",1763566326474,0.405504,3022.6,3020.4,6.6189]
["bitfinex","ETHUSD",1763566326682,0.66545872,3022.5,3020.4,6.6189]
["bitfinex","ETHUSD",1763566326893,0.127,3022.8,3020.5,1.00699264]
["bitfinex","ETHUSD",1763566327047,0.03948863,3023.2,3021.0,0.1]
["bitfinex","ETHUSD",1763566327394,13.26962687,3023.4,3021.1,1.00699264]
["bitfinex","ETHUSD",1763566327597,0.405504,3023.3,3021.1,7.52709264]
["bitfinex","ETHUSD",1763566327757,0.405504,3023.1,3021.1,6.6201]
["bitfinex","ETHUSD",1763566328096,1.31249664,3022.7,3021.1,6.6201]
["bitfinex","ETHUSD",1763566328389,0.405504,3022.5,3021.1,6.6201]
["bitfinex","ETHUSD",1763566328589,0.84640191,3022.6,3021.1,6.6201]
["bitfinex","ETHUSD",1763566328590,0.405504,3022.3,3021.1,6.6201]
["bitfinex","ETHUSD",1763566328794,0.405504,3022.1,3021.1,6.6201]
["bitfinex","ETHUSD",1763566328942,0.405504,3021.9,3021.1,6.6201]
["bitfinex","ETHUSD",1763566329150,1.31249664,3021.7,3021.1,5.6201]
["bitfinex","ETHUSD",1763566329480,0.405504,3021.3,3021.1,5.6201]
["bitfinex","ETHUSD",1763566329685,0.127,3021.8,3020.3,0.49]
["bitfinex","ETHUSD",1763566329851,0.405504,3021.6,3019.7,0.49]
["bitfinex","ETHUSD",1763566330046,0.44499263,3021.6,3019.7,0.49]
["bitfinex","ETHUSD",1763566330246,0.03948863,3021.7,3019.7,0.49]
["bitfinex","ETHUSD",1763566330492,0.127,3021.8,3019.7,0.49]
["bitfinex","ETHUSD",1763566330789,0.90349263,3021.7,3019.7,0.49]
["bitfinex","ETHUSD",1763566330942,0.90349263,3021.7,3019.3,0.1821]
["bitfinex","ETHUSD",1763566330943,6.31269689,3021.7,3019.3,0.1821]
["bitfinex","ETHUSD",1763566331300,0.405504,3021.5,3019.3,0.6721]
["bitfinex","ETHUSD",1763566331453,9.92917188,3021.4,3019.3,0.6721]
["bitfinex","ETHUSD",1763566331796,6.61944792,3021.4,3019.4,0.49]
["bitfinex","ETHUSD",1763566332096,0.4585,3021.3,3019.4,0.49]
["bitfinex","ETHUSD",1763566332293,6.61944792,3021.4,3019.4,0.49]
["bitfinex","ETHUSD",1763566332445,10.59111667,3021.4,3019.4,0.49]
["bitfinex","ETHUSD",1763566332645,0.4585,3021.3,3019.4,0.49]
["bitfinex","ETHUSD",1763566332962,7.28139271,3021.4,3019.4,0.49]
["bitfinex","ETHUSD",1763566333163,7.28139271,3021.4,3019.4,0.59]
["bitfinex","ETHUSD",1763566333359,0.4585,3021.3,3019.4,0.49]
["bitfinex","ETHUSD",1763566333563,0.404704,3021.1,3019.4,0.49]
["bitfinex","ETHUSD",1763566333780,0.404704,3021.1,3018.7,0.49]
["bitfinex","ETHUSD",1763566333781,1.26580191,3021.0,3018.7,0.49]
["bitfinex","ETHUSD",1763566333981,0.68030208,3020.9,3019.4,0.001]
["bitfinex","ETHUSD",1763566334163,0.4585,3020.9,3019.4,0.001]
["bitfinex","ETHUSD",1763566334362,0.127,3021.0,3019.4,0.001]
["bitfinex","ETHUSD",1763566334363,0.127,3021.0,3019.4,0.491]
["bitfinex","ETHUSD",1763566334678,0.5855,3021.0,3019.4,0.491]
["bitfinex","ETHUSD",1763566334882,0.127,3021.0,3019.4,0.491]
["bitfinex","ETHUSD",1763566335748,0.127,3021.0,3019.8,0.1]
["bitfinex","ETHUSD",1763566336002,6.74733303,3021.0,3019.4,0.491]
["bitfinex","ETHUSD",1763566336144,7.42206633,3021.0,3019.4,0.491]
["bitfinex","ETHUSD",1763566336351,10.05750387,3021.0,3019.4,0.491]
["bitfinex","ETHUSD",1763566336705,0.405504,3020.8,3019.4,0.001]
["bitfinex","ETHUSD",1763566336885,0.68193605,3020.7,3019.4,0.001]
["bitfinex","ETHUSD",1763566337183,0.405504,3020.4,3019.4,0.001]
["bitfinex","ETHUSD",1763566337348,0.405504,3019.0,3016.9,0.49]
["bitfinex","ETHUSD",1763566337550,10.0633944,3018.9,3016.9,0.49]
["bitfinex","ETHUSD",1763566337770,13.3758592,3018.9,3016.7,0.6721]
["bitfinex","ETHUSD",1763566337990,8.30819177,3018.8,3016.7,0.49]
["bitfinex","ETHUSD",1763566338174,0.405504,3018.5,3016.7,0.49]
["bitfinex","ETHUSD",1763566338357,10.0633944,3018.9,3016.7,0.49]
["bitfinex","ETHUSD",1763566338557,0.126,3018.9,3016.8,0.0331477]
["bitfinex","ETHUSD",1763566338758,0.1821,3019.9,3016.7,0.59]
["bitfinex","ETHUSD",1763566338759,0.126,3019.9,3017.6,0.1]
["bitfinex","ETHUSD",1763566338966,0.126,3019.9,3017.7,0.49]
["bitfinex","ETHUSD",1763566339577,3.43737966,3019.9,3017.7,0.49]
["bitfinex","ETHUSD",1763566339826,0.126,3019.9,3018.2,0.1]
["bitfinex","ETHUSD",1763566340027,0.126,3019.9,3018.6,0.1]
["bitfinex","ETHUSD",1763566340192,0.4585,3021.6,3018.9,0.1]
["bitfinex","ETHUSD",1763566340386,0.87477817,3021.6,3019.8,0.1821]
["bitfinex","ETHUSD",1763566340585,0.126,3021.5,3019.9,0.90699264]
["bitfinex","ETHUSD",1763566340892,0.126,3021.5,3019.9,6.6227]
["bitfinex","ETHUSD",1763566340893,1.18364968,3021.4,3019.9,6.6227]
["bitfinex","ETHUSD",1763566341247,1.18364968,3021.4,3018.1,0.05]
["bitfinex","ETHUSD",1763566341248,0.1821,3020.0,3014.3,0.17310707]
["bitfinex","ETHUSD",1763566341392,9.93607788,3019.3,3016.5,0.49]
["bitfinex","ETHUSD",1763566341594,1.31249664,3019.1,3016.4,0.49]
["bitfinex","ETHUSD",1763566341887,0.405504,3018.9,3016.4,7.1174]
["bitfinex","ETHUSD",1763566342113,0.405504,3018.7,3016.4,7.1174]
["bitfinex","ETHUSD",1763566342441,0.5845,3019.0,3016.4,7.1174]
["bitfinex","ETHUSD",1763566342442,0.68494529,3018.6,3016.5,0.49]
["bitfinex","ETHUSD",1763566342734,0.4585,3018.9,3016.5,6.6302]
["bitfinex","ETHUSD",1763566342735,0.405504,3018.0,3016.5,6.6302]
["bitfinex","ETHUSD",1763566342891,0.405504,3017.8,3016.5,6.6302]
["bitfinex","ETHUSD",1763566343086,1.43670478,3017.9,3016.5,6.6302]
["bitfinex","ETHUSD",1763566343087,0.405504,3017.6,3016.5,6.6302]
["bitfinex","ETHUSD",1763566343526,6.62822296,3017.4,3016.5,6.6302]
["bitfinex","ETHUSD",1763566343832,1.31249664,3017.3,3016.5,6.6302]
["bitfinex","ETHUSD",1763566344007,0.405504,3017.3,3016.5,6.6302]
["bitfinex","ETHUSD",1763566344188,1.49328384,3017.2,3016.5,6.6302]
["bitfinex","ETHUSD",1763566344388,0.4585,3017.2,3016.5,6.6302]
["bitfinex","ETHUSD",1763566344589,5.85419689,3017.0,3014.0,0.1821]
["bitfinex","ETHUSD",1763566344794,0.1821,3015.9,3014.1,0.48987739]
["bitfinex","ETHUSD",1763566345090,0.127,3015.8,3014.1,0.4567]
["bitfinex","ETHUSD",1763566345528,6.6319594,3015.7,3014.1,0.4567]
["bitfinex","ETHUSD",1763566346021,6.62896061,3017.1,3014.6,0.90699264]
["bitfinex","ETHUSD",1763566346224,3.31444101,3017.1,3014.6,0.90699264]
["bitfinex","ETHUSD",1763566346396,3.70576511,3017.1,3014.7,1.54569264]
["bitfinex","ETHUSD",1763566346592,0.127,3017.2,3015.0,0.1]
["bitfinex","ETHUSD",1763566346794,0.127,3017.2,3015.2,0.405504]
["bitfinex","ETHUSD",1763566347115,0.127,3017.2,3015.6,0.1]
["bitfinex","ETHUSD",1763566347340,0.127,3017.2,3015.6,6.7322]
["bitfinex","ETHUSD",1763566347517,6.75567482,3017.2,3015.7,0.4567]
["bitfinex","ETHUSD",1763566347826,0.127,3017.2,3015.8,0.1]
["bitfinex","ETHUSD",1763566348160,0.4718,3018.9,3017.1,0.182]
["bitfinex","ETHUSD",1763566348443,10.53553611,3019.1,3017.1,6.8109]
["bitfinex","ETHUSD",1763566348594,0.03948863,3018.8,3017.1,6.8109]
["bitfinex","ETHUSD",1763566348796,0.4718,3019.0,3017.2,0.4567]
["bitfinex","ETHUSD",1763566349022,0.1811,3017.2,3014.5,0.6387]
["bitfinex","ETHUSD",1763566349238,0.127,3017.1,3014.5,0.6387]
["bitfinex","ETHUSD",1763566349394,1.31249664,3016.6,3014.5,0.6387]
["bitfinex","ETHUSD",1763566349593,5.85419689,3016.7,3014.5,0.6387]
["bitfinex","ETHUSD",1763566349594,6.6315196,3015.9,3014.5,0.6387]
["bitfinex","ETHUSD",1763566349827,6.7595196,3015.9,3014.5,0.6387]
["bitfinex","ETHUSD",1763566350229,6.7595196,3015.9,3014.5,0.182]
["bitfinex","ETHUSD",1763566350561,3.4437598,3015.9,3014.6,0.4567]
["bitfinex","ETHUSD",1763566350694,10.0752794,3015.9,3014.6,0.4567]
["bitfinex","ETHUSD",1763566350894,6.7595196,3015.9,3014.6,0.4567]
["bitfinex","ETHUSD",1763566351164,1.63179664,3015.8,3013.9,0.182]
["bitfinex","ETHUSD",1763566351438,3.4656562,3015.8,3014.0,0.4567]
["bitfinex","ETHUSD",1763566351638,1.31249664,3015.6,3014.0,0.4567]
["bitfinex","ETHUSD",1763566351853,0.90699264,3015.6,3014.0,0.4567]
["bitfinex","ETHUSD",1763566352007,0.45564682,3016.7,3015.9,1.31957877]
["bitfinex","ETHUSD",1763566352346,0.03948863,3017.6,3015.9,0.1]
["bitfinex","ETHUSD",1763566352505,7.0980485,3018.3,3016.0,0.03315649]
["bitfinex","ETHUSD",1763566352705,7.0980485,3018.3,3015.5,6.25970089]
["bitfinex","ETHUSD",1763566352706,0.03948863,3018.2,3015.5,0.1]
["bitfinex","ETHUSD",1763566352912,0.51128863,3018.2,3015.2,0.1]
["bitfinex","ETHUSD",1763566353153,0.4718,3018.2,3015.3,0.405504]
["bitfinex","ETHUSD",1763566353447,0.4718,3018.2,3015.3,7.58979264]
["bitfinex","ETHUSD",1763566353646,6.62668566,3018.1,3015.7,0.90699264]
["bitfinex","ETHUSD",1763566353957,0.16948863,3018.0,3015.7,7.53899264]
["bitfinex","ETHUSD",1763566354120,0.4718,3017.9,3015.7,7.53899264]
["bitfinex","ETHUSD",1763566354311,0.03948863,3017.8,3015.7,7.53899264]
["bitfinex","ETHUSD",1763566354750,0.6018,3018.0,3015.7,7.53899264]
["bitfinex","ETHUSD",1763566355049,0.13,3018.0,3016.0,0.1]
["bitfinex","ETHUSD",1763566355255,0.6539,3019.3,3016.9,0.405504]
["bitfinex","ETHUSD",1763566355413,0.1821,3020.0,3016.9,0.405504]
["bitfinex","ETHUSD",1763566355414,3.35286106,3019.9,3017.8,0.1]
["bitfinex","ETHUSD",1763566355612,3.31158724,3019.7,3017.3,1.00699264]
["bitfinex","ETHUSD",1763566355846,0.4718,3019.6,3017.3,7.63539264]
["bitfinex","ETHUSD",1763566356036,0.002,3019.9,3017.4,0.405504]
["bitfinex","ETHUSD",1763566356235,0.002,3019.9,3018.0,0.1]
["bitfinex","ETHUSD",1763566356437,3.31147758,3019.8,3018.0,6.6269]
["bitfinex","ETHUSD",1763566356651,7.04097155,3019.8,3018.0,6.6269]
["bitfinex","ETHUSD",1763566356952,0.4718,3019.7,3018.0,6.6269]
["bitfinex","ETHUSD",1763566357111,0.03948863,3019.6,3018.0,6.6269]
["bitfinex","ETHUSD",1763566357311,0.4718,3019.7,3018.0,6.6269]
["bitfinex","ETHUSD",1763566357512,0.4718,3019.7,3018.1,0.90699264]
["bitfinex","ETHUSD",1763566357750,3.31169691,3019.6,3018.1,0.90699264]
["bitfinex","ETHUSD",1763566357914,7.09500548,3019.7,3018.1,7.53369264]
["bitfinex","ETHUSD",1763566358115,14.42789601,3019.7,3018.1,6.6267]
["bitfinex","ETHUSD",1763566358414,0.405504,3019.5,3018.1,6.6267]
["bitfinex","ETHUSD",1763566358640,0.1903,3018.2,3018.1,6.6267]
["bitfinex","ETHUSD",1763566358842,0.129,3018.2,3018.1,6.1267]
["bitfinex","ETHUSD",1763566359171,0.129,3018.2,3016.5,0.4535]
["bitfinex","ETHUSD",1763566359746,9.94002849,3018.1,3016.5,0.4535]
["bitfinex","ETHUSD",1763566360436,0.4521,3018.0,3016.3,0.1359]
["bitfinex","ETHUSD",1763566361272,0.4521,3018.0,3016.3,0.5894]
["bitfinex","ETHUSD",1763566361568,7.63278851,3018.1,3016.3,0.5894]
["bitfinex","ETHUSD",1763566361569,3.31254283,3018.1,3016.3,0.5894]
["bitfinex","ETHUSD",1763566361757,3.31268426,3018.7,3016.5,0.505504]
["bitfinex","ETHUSD",1763566362078,9.93805278,3018.7,3016.6,0.90699264]
["bitfinex","ETHUSD",1763566362274,0.1831,3020.3,3016.7,0.0331488]
["bitfinex","ETHUSD",1763566362573,9.93509073,3019.6,3017.3,1.00699264]
["bitfinex","ETHUSD",1763566362801,6.62339382,3019.6,3017.4,0.405504]
["bitfinex","ETHUSD",1763566362938,0.002,3019.9,3018.1,0.405504]
["bitfinex","ETHUSD",1763566363134,0.002,3019.9,3018.3,0.405504]
["bitfinex","ETHUSD",1763566363379,0.002,3019.9,3019.8,0.182]
["bitfinex","ETHUSD",1763566363741,0.002,3019.9,3019.8,0.6355]
["bitfinex","ETHUSD",1763566365475,0.002,3019.9,3019.8,8.16549264]
["bitfinex","ETHUSD",1763566365688,0.002,3019.9,3019.8,7.52203264]
["bitfinex","ETHUSD",1763566366039,0.002,3020.3,3019.8,7.52203264]
["bitfinex","ETHUSD",1763566366040,0.002,3020.3,3019.9,0.90699264]
["bitfinex","ETHUSD",1763566366278,0.002,3020.3,3019.9,7.53769264]
["bitfinex","ETHUSD",1763566366483,0.002,3020.3,3020.0,0.1]
["bitfinex","ETHUSD",1763566366655,0.002,3020.3,3020.1,0.90699264]
["bitfinex","ETHUSD",1763566366978,0.4521,3022.1,3020.1,7.53729264]
["bitfinex","ETHUSD",1763566367136,0.03948863,3022.7,3020.1,7.53729264]
["bitfinex","ETHUSD",1763566367137,10.37951564,3022.0,3020.1,6.6303]
["bitfinex","ETHUSD",1763566367341,1.03795156,3021.9,3020.1,6.6303]
["bitfinex","ETHUSD",1763566367567,0.4521,3021.8,3020.1,6.6303]
["bitfinex","ETHUSD",1763566367773,0.4521,3021.8,3020.2,0.90699264]
["bitfinex","ETHUSD",1763566367935,7.06913886,3022.5,3020.3,0.1]
["bitfinex","ETHUSD",1763566368141,7.06913886,3022.5,3020.3,6.6298]
["bitfinex","ETHUSD",1763566368142,0.73792389,3022.4,3020.3,6.6298]
["bitfinex","ETHUSD",1763566368374,1.19002389,3022.4,3020.4,0.90699264]
["bitfinex","ETHUSD",1763566368575,0.4521,3022.3,3020.4,0.90699264]
["bitfinex","ETHUSD",1763566368767,0.4521,3022.3,3020.4,0.74442143]
["bitfinex","ETHUSD",1763566369162,0.03948863,3022.2,3020.4,0.74442143]
["bitfinex","ETHUSD",1763566369567,0.4521,3022.1,3020.4,0.74442143]
["bitfinex","ETHUSD",1763566369773,9.92720052,3022.0,3020.4,0.74442143]
["bitfinex","ETHUSD",1763566369968,1.07741868,3021.9,3020.3,6.6298]
["bitfinex","ETHUSD",1763566370277,0.4521,3021.8,3020.3,6.6298]
["bitfinex","ETHUSD",1763566370461,0.03948863,3021.7,3020.3,6.6298]
["bitfinex","ETHUSD",1763566370639,0.128,3021.6,3020.3,6.6298]
["bitfinex","ETHUSD",1763566370842,0.49158863,3021.5,3020.3,6.6298]
["bitfinex","ETHUSD",1763566371068,0.4521,3021.5,3020.3,6.6298]
["bitfinex","ETHUSD",1763566371770,9.92917188,3021.4,3020.3,6.6298]
["bitfinex","ETHUSD",1763566371946,10.98009907,3021.4,3020.3,6.6298]
["bitfinex","ETHUSD",1763566372141,0.4521,3021.3,3020.3,6.6298]
["bitfinex","ETHUSD",1763566373878,0.1903,3020.4,3020.3,6.6298]
["bitfinex","ETHUSD",1763566374051,0.3183,3020.4,3020.3,5.6298]
["bitfinex","ETHUSD",1763566374262,0.7704,3020.4,3020.3,5.6298]
["bitfinex","ETHUSD",1763566374453,0.128,3020.4,3019.2,0.4535]
["bitfinex","ETHUSD",1763566375356,0.128,3020.4,3018.6,0.4535]
["bitfinex","ETHUSD",1763566375654,0.128,3020.4,3018.6,0.5815]
["bitfinex","ETHUSD",1763566375979,9.93278811,3020.3,3018.6,0.4535]
["bitfinex","ETHUSD",1763566376164,3.89094739,3020.4,3018.7,0.4535]
["bitfinex","ETHUSD",1763566376368,0.128,3020.4,3018.7,0.4535]
["bitfinex","ETHUSD",1763566376566,6.74969294,3020.4,3018.8,0.1]
["bitfinex","ETHUSD",1763566376773,0.128,3020.4,3018.8,0.1]
["bitfinex","ETHUSD",1763566376985,0.128,3020.4,3018.9,0.4535]
["bitfinex","ETHUSD",1763566377145,0.128,3020.4,3019.0,0.1]
["bitfinex","ETHUSD",1763566377469,3.43888571,3020.4,3019.0,0.1]
["bitfinex","ETHUSD",1763566377785,0.128,3020.4,3019.1,0.1]
["bitfinex","ETHUSD",1763566377957,3.43882361,3020.4,3019.1,0.1]
["bitfinex","ETHUSD",1763566378160,3.43882361,3020.4,3019.1,0.4535]
["bitfinex","ETHUSD",1763566378346,0.4521,3021.6,3019.1,0.4535]
["bitfinex","ETHUSD",1763566378680,0.4521,3021.5,3019.4,0.1]
["bitfinex","ETHUSD",1763566378881,0.4521,3021.5,3019.3,0.127]
["bitfinex","ETHUSD",1763566379096,0.03948863,3021.4,3019.1,0.6805]
["bitfinex","ETHUSD",1763566379248,0.405504,3021.3,3019.1,0.4535]
["bitfinex","ETHUSD",1763566379449,0.4521,3021.2,3019.1,0.4535]
["bitfinex","ETHUSD",1763566379679,0.03948863,3021.1,3019.1,0.4535]
["bitfinex","ETHUSD",1763566379877,9.93048657,3021.0,3019.1,0.4535]
["bitfinex","ETHUSD",1763566380078,1.01602752,3020.9,3019.1,0.4535]
["bitfinex","ETHUSD",1763566380245,1.46812752,3020.9,3019.1,0.4535]
["bitfinex","ETHUSD",1763566380450,0.405504,3020.7,3018.2,0.1821]
["bitfinex","ETHUSD",1763566380689,0.405504,3020.7,3016.4,32.43]
["bitfinex","ETHUSD",1763566380690,0.405504,3020.5,3017.4,0.1834]
["bitfinex","ETHUSD",1763566381000,1.31249664,3020.2,3017.1,0.4535]
["bitfinex","ETHUSD",1763566381204,0.405504,3020.0,3017.1,0.4535]
["bitfinex","ETHUSD",1763566381377,0.405504,3019.8,3016.5,0.4535]
["bitfinex","ETHUSD",1763566381556,0.405504,3019.6,3016.6,0.65709009]
["bitfinex","ETHUSD",1763566381754,0.405504,3019.6,3016.5,0.4535]
["bitfinex","ETHUSD",1763566381755,13.24810384,3019.3,3017.0,0.1]
["bitfinex","ETHUSD",1763566381982,6.62405192,3019.3,3017.0,0.1]
["bitfinex","ETHUSD",1763566382192,0.4521,3020.7,3018.0,0.90699264]
["bitfinex","ETHUSD",1763566382361,1.26098902,3020.7,3018.4,0.1]
["bitfinex","ETHUSD",1763566382690,0.1903,3021.1,3018.7,0.405504]
["bitfinex","ETHUSD",1763566382691,6.62010776,3021.1,3018.7,0.405504]
["bitfinex","ETHUSD",1763566382901,0.4521,3022.0,3019.4,0.405504]
["bitfinex","ETHUSD",1763566383198,0.4521,3022.0,3020.3,0.1]
["bitfinex","ETHUSD",1763566383500,13.2363434,3021.8,3020.4,0.90699264]
["bitfinex","ETHUSD",1763566383699,1.7798832,3021.7,3020.3,6.6219]
["bitfinex","ETHUSD",1763566384003,13.27750819,3021.6,3020.3,6.6219]
["bitfinex","ETHUSD",1763566384171,0.4521,3021.5,3020.3,6.6219]
["bitfinex","ETHUSD",1763566384372,0.03948863,3021.4,3020.3,6.6219]
["bitfinex","ETHUSD",1763566384697,0.532504,3021.3,3020.3,6.6219]
["bitfinex","ETHUSD",1763566384940,0.03948863,3021.2,3020.3,6.6219]
["bitfinex","ETHUSD",1763566385069,0.4521,3021.1,3020.3,6.6219]
["bitfinex","ETHUSD",1763566385265,0.405504,3020.9,3020.3,6.6219]
["bitfinex","ETHUSD",1763566385465,0.405504,3020.7,3018.3,0.4535]
["bitfinex","ETHUSD",1763566385690,0.03948863,3020.6,3018.3,0.4535]
["bitfinex","ETHUSD",1763566385870,0.4521,3020.6,3018.3,0.5535]
["bitfinex","ETHUSD",1763566386066,0.03948863,3020.5,3018.3,0.5535]
["bitfinex","ETHUSD",1763566386281,0.405504,3020.4,3017.7,0.1834]
["bitfinex","ETHUSD",1763566386483,0.127,3020.3,3017.2,0.78880367]
["bitfinex","ETHUSD",1763566386823,0.127,3020.3,3015.5,1.67718237]
["bitfinex","ETHUSD",1763566386824,1.31249664,3019.8,3016.5,0.4535]
["bitfinex","ETHUSD",1763566386964,0.405504,3019.6,3016.5,0.4535]
["bitfinex","ETHUSD",1763566387299,0.405504,3019.4,3016.5,0.4535]
["bitfinex","ETHUSD",1763566387600,1.3692728,3019.7,3016.5,0.4535]
["bitfinex","ETHUSD",1763566387601,1.13924057,3019.5,3016.5,0.4535]
["bitfinex","ETHUSD",1763566387902,0.405504,3019.0,3016.5,1.36049264]
["bitfinex","ETHUSD",1763566388404,16.5606783,3019.2,3016.5,1.36049264]
["bitfinex","ETHUSD",1763566388405,0.1802,3019.8,3017.1,0.90699264]
["bitfinex","ETHUSD",1763566388616,0.1802,3019.8,3017.2,0.901404]
["bitfinex","ETHUSD",1763566388778,0.4819,3019.7,3017.2,0.4959]
["bitfinex","ETHUSD",1763566388982,0.4819,3019.7,3017.3,0.4959]
["bitfinex","ETHUSD",1763566389169,0.4819,3019.7,3017.3,0.5959]
["bitfinex","ETHUSD",1763566389614,0.4819,3019.7,3017.3,6.6258]
["bitfinex","ETHUSD",1763566389615,0.405504,3019.6,3017.3,6.6258]
["bitfinex","ETHUSD",1763566389912,0.90699264,3019.4,3017.3,6.6258]
["bitfinex","ETHUSD",1763566390071,1.8209259,3019.3,3017.3,6.6258]
["bitfinex","ETHUSD",1763566390406,0.126,3019.2,3017.3,6.6258]
["bitfinex","ETHUSD",1763566390604,0.6621,3019.1,3017.3,6.6258]
["bitfinex","ETHUSD",1763566390803,0.4819,3019.7,3017.8,0.1]
["bitfinex","ETHUSD",1763566391101,0.4819,3019.7,3017.8,6.6274]
["bitfinex","ETHUSD",1763566391304,6.80315675,3019.8,3017.9,0.1837]
["bitfinex","ETHUSD",1763566391512,0.126,3020.3,3018.0,0.1]
["bitfinex","ETHUSD",1763566391673,10.23906883,3020.3,3018.1,1.00699264]
["bitfinex","ETHUSD",1763566391869,9.93344589,3020.1,3018.1,6.6267]
["bitfinex","ETHUSD",1763566392204,0.90699264,3020.0,3018.1,6.6267]
["bitfinex","ETHUSD",1763566392403,1.38889264,3020.0,3018.1,6.6267]
["bitfinex","ETHUSD",1763566392602,0.126,3019.9,3018.2,0.4959]
["bitfinex","ETHUSD",1763566392929,0.64738863,3019.9,3018.2,6.6265]
["bitfinex","ETHUSD",1763566393297,0.4819,3019.8,3018.2,6.6265]
["bitfinex","ETHUSD",1763566393481,0.44499263,3019.7,3018.2,6.6265]
["bitfinex","ETHUSD",1763566393690,0.4819,3019.8,3018.2,6.6265]
["bitfinex","ETHUSD",1763566393882,9.93509073,3019.6,3018.2,6.6265]
["bitfinex","ETHUSD",1763566394109,10.98073867,3019.6,3018.2,6.6265]
["bitfinex","ETHUSD",1763566394296,0.4819,3019.5,3018.2,6.6265]
["bitfinex","ETHUSD",1763566394827,0.1802,3019.4,3018.2,6.6265]
["bitfinex","ETHUSD",1763566395029,0.21968863,3019.4,3018.2,6.6265]
["bitfinex","ETHUSD",1763566395318,0.4819,3019.3,3018.2,6.6265]
["bitfinex","ETHUSD",1763566396010,3.31204648,3019.3,3018.2,6.6265]
["bitfinex","ETHUSD",1763566396234,7.10599296,3019.3,3018.2,6.6265]
["bitfinex","ETHUSD",1763566396408,0.4819,3019.2,3018.2,6.6265]
["bitfinex","ETHUSD",1763566397418,0.1802,3018.3,3018.2,6.6265]
["bitfinex","ETHUSD",1763566397583,0.3062,3018.3,3018.2,6.6265]
["bitfinex","ETHUSD",1763566397784,0.7881,3018.3,3018.2,6.6265]
["bitfinex","ETHUSD",1763566397984,14.04059312,3018.3,3017.1,0.001]
["bitfinex","ETHUSD",1763566398312,10.72266984,3018.3,3017.1,0.001]
["bitfinex","ETHUSD",1763566398505,14.03579312,3018.3,3017.1,0.001]
["bitfinex","ETHUSD",1763566398731,3.61932328,3018.3,3017.1,0.1847]
["bitfinex","ETHUSD",1763566399318,6.93244656,3018.3,3017.1,0.1847]
["bitfinex","ETHUSD",1763566399488,10.24556984,3018.3,3017.1,0.1847]
["bitfinex","ETHUSD",1763566399917,0.4771,3018.2,3017.1,0.001]
["bitfinex","ETHUSD",1763566400913,10.24556984,3018.3,3017.1,0.1847]
["bitfinex","ETHUSD",1763566400914,3.61941299,3018.3,3017.1,0.1847]
["bitfinex","ETHUSD",1763566401329,3.61941299,3018.3,3017.1,0.001]
["bitfinex","ETHUSD",1763566401330,0.4771,3018.2,3017.1,0.001]
["bitfinex","ETHUSD",1763566402137,6.62668566,3018.1,3017.1,0.001]
["bitfinex","ETHUSD",1763566402338,3.31334283,3018.1,3017.1,0.001]
["bitfinex","ETHUSD",1763566402546,0.3062,3018.3,3017.1,0.001]
["bitfinex","ETHUSD",1763566402547,3.61933762,3018.3,3017.1,0.001]
["bitfinex","ETHUSD",1763566402930,0.4819,3019.3,3017.2,0.4959]
["bitfinex","ETHUSD",1763566403134,0.16448863,3019.2,3017.2,0.4959]
["bitfinex","ETHUSD",1763566403434,1.57196794,3019.2,3017.2,0.4959]
["bitfinex","ETHUSD",1763566403614,0.4819,3019.1,3017.2,0.4959]
["bitfinex","ETHUSD",1763566404011,3.43702596,3019.3,3017.2,0.5959]
["bitfinex","ETHUSD",1763566404216,0.4819,3019.2,3017.2,0.5959]
["bitfinex","ETHUSD",1763566404517,0.4819,3019.2,3017.2,0.4959]
["bitfinex","ETHUSD",1763566404748,2.46120336,3019.2,3017.2,0.4959]
["bitfinex","ETHUSD",1763566404932,0.4819,3019.2,3017.3,0.1]
["bitfinex","ETHUSD",1763566405115,10.06110382,3019.3,3017.2,0.4959]
["bitfinex","ETHUSD",1763566405116,0.4805,3019.1,3017.4,0.1864]
["bitfinex","ETHUSD",1763566405959,6.62471016,3019.0,3017.4,0.1864]
["bitfinex","ETHUSD",1763566406277,10.41756524,3019.0,3017.4,0.1864]
["bitfinex","ETHUSD",1763566406565,0.4805,3018.9,3017.4,0.1864]
["bitfinex","ETHUSD",1763566408051,6.62514906,3018.8,3017.4,0.1864]
["bitfinex","ETHUSD",1763566408257,16.56287265,3018.8,3017.1,0.001]
["bitfinex","ETHUSD",1763566408416,1.79299664,3018.7,3017.1,0.001]
["bitfinex","ETHUSD",1763566408616,0.5926,3018.5,3017.1,0.001]
["bitfinex","ETHUSD",1763566409585,0.75892813,3018.5,3017.1,0.001]
["bitfinex","ETHUSD",1763566409944,0.51998863,3018.4,3017.1,0.001]
["bitfinex","ETHUSD",1763566410153,0.405504,3018.1,3017.1,0.001]
["bitfinex","ETHUSD",1763566410643,0.405504,3017.9,3017.1,0.001]
["bitfinex","ETHUSD",1763566410839,0.405504,3017.7,3015.6,0.001]
["bitfinex","ETHUSD",1763566411455,0.405504,3017.5,3015.6,0.001]
["bitfinex","ETHUSD",1763566411655,0.4805,3017.6,3015.6,0.001]
["bitfinex","ETHUSD",1763566411884,0.90699264,3018.2,3016.7,0.001]
["bitfinex","ETHUSD",1763566411885,0.6055,3017.5,3016.7,0.001]
["bitfinex","ETHUSD",1763566412084,6.62822296,3017.4,3016.7,0.001]
["bitfinex","ETHUSD",1763566412264,0.4805,3017.6,3016.7,0.001]
["bitfinex","ETHUSD",1763566412437,7.10837244,3017.6,3016.7,0.001]
["bitfinex","ETHUSD",1763566412873,0.4805,3018.1,3016.7,0.001]
["bitfinex","ETHUSD",1763566413060,0.4805,3018.1,3016.7,0.4824]
["bitfinex","ETHUSD",1763566413662,0.125,3018.4,3016.7,0.4824]
["bitfinex","ETHUSD",1763566413872,6.62499782,3018.9,3017.1,0.1]
["bitfinex","ETHUSD",1763566414062,3.31249891,3018.9,3017.2,0.4814]
["bitfinex","ETHUSD",1763566414374,6.62499782,3018.9,3017.4,0.1]
["bitfinex","ETHUSD",1763566414572,6.62499782,3018.9,3016.9,0.90699264]
["bitfinex","ETHUSD",1763566414573,6.62499782,3018.9,3017.5,0.4814]
["bitfinex","ETHUSD",1763566416294,0.03948863,3018.8,3016.7,0.001]
["bitfinex","ETHUSD",1763566416496,0.405504,3018.7,3016.8,0.4814]
["bitfinex","ETHUSD",1763566416659,0.03948863,3018.6,3016.7,0.001]
["bitfinex","ETHUSD",1763566416984,0.405504,3018.5,3016.7,0.001]
["bitfinex","ETHUSD",1763566417191,0.03948863,3018.4,3016.7,0.001]
["bitfinex","ETHUSD",1763566417394,0.405504,3018.3,3016.7,0.001]
["bitfinex","ETHUSD",1763566417692,0.51998863,3018.4,3016.7,0.001]
["bitfinex","ETHUSD",1763566417693,0.405504,3018.1,3016.7,0.001]
["bitfinex","ETHUSD",1763566418080,0.6007,3018.2,3016.7,0.001]
["bitfinex","ETHUSD",1763566418279,1.38369264,3018.0,3016.7,0.001]
["bitfinex","ETHUSD",1763566418494,1.13237211,3017.9,3016.7,0.001]
["bitfinex","ETHUSD",1763566418683,0.405504,3017.8,3016.7,0.001]
["bitfinex","ETHUSD",1763566418990,0.882204,3017.8,3016.7,0.001]
["bitfinex","ETHUSD",1763566419468,0.4767,3017.7,3016.7,0.001]
["bitfinex","ETHUSD",1763566419670,1.31249664,3017.6,3016.7,0.001]
["bitfinex","ETHUSD",1763566419869,1.31249664,3017.0,3016.4,0.001]
["bitfinex","ETHUSD",1763566420070,0.405504,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1763566420273,1.31249664,3016.6,3016.4,0.001]
["bitfinex","ETHUSD",1763566420593,1.31249664,3016.6,3014.8,0.1823]
["bitfinex","ETHUSD",1763566420783,0.405504,3016.4,3014.8,0.1823]
["bitfinex","ETHUSD",1763566420983,0.4767,3016.5,3014.8,0.1823]
["bitfinex","ETHUSD",1763566421184,6.62976098,3016.7,3014.9,0.4925]
["bitfinex","ETHUSD",1763566421484,6.62976098,3016.7,3014.9,0.5925]
["bitfinex","ETHUSD",1763566421691,3.31488049,3016.7,3014.9,0.5925]
["bitfinex","ETHUSD",1763566421991,0.124,3017.2,3015.2,0.1]
["bitfinex","ETHUSD",1763566422193,6.62888202,3017.1,3015.2,0.1]
["bitfinex","ETHUSD",1763566422394,6.62888202,3017.1,3015.3,0.4925]
["bitfinex","ETHUSD",1763566422596,10.95004782,3017.1,3015.3,0.4925]
["bitfinex","ETHUSD",1763566423262,14.26448883,3017.1,3015.3,0.4925]
["bitfinex","ETHUSD",1763566423672,10.95004782,3017.1,3015.3,0.4925]
["bitfinex","ETHUSD",1763566424066,9.94332303,3017.1,3015.3,0.5925]
["bitfinex","ETHUSD",1763566424696,9.94332303,3017.1,3015.3,0.4925]
["bitfinex","ETHUSD",1763566425661,6.62888202,3017.1,3015.3,0.4925]
["bitfinex","ETHUSD",1763566425862,3.31444101,3017.1,3015.3,0.5925]
["bitfinex","ETHUSD",1763566426081,6.75270833,3017.2,3015.3,0.4925]
["bitfinex","ETHUSD",1763566426498,10.0670855,3017.2,3015.3,7.1233]
["bitfinex","ETHUSD",1763566426885,10.0670855,3017.2,3015.4,0.4925]
["bitfinex","ETHUSD",1763566427200,15.19628753,3017.2,3015.4,7.1251]
["bitfinex","ETHUSD",1763566427374,1.42318127,3017.1,3015.4,7.1251]
["bitfinex","ETHUSD",1763566427794,0.4767,3017.0,3015.4,7.1251]
["bitfinex","ETHUSD",1763566428016,0.4767,3017.0,3015.4,6.6326]
["bitfinex","ETHUSD",1763566428310,0.03948863,3017.1,3015.5,0.4925]
["bitfinex","ETHUSD",1763566428503,1.38158376,3017.1,3015.5,7.1249]
["bitfinex","ETHUSD",1763566428701,1.85828376,3017.1,3015.5,7.1249]
["bitfinex","ETHUSD",1763566428882,0.51618863,3017.1,3015.6,0.4925]
["bitfinex","ETHUSD",1763566429415,10.0670855,3017.2,3015.6,7.1247]
["bitfinex","ETHUSD",1763566429591,0.4767,3017.0,3015.6,7.1247]
["bitfinex","ETHUSD",1763566429790,10.06703949,3017.2,3015.7,0.4925]
["bitfinex","ETHUSD",1763566429995,0.03948863,3017.1,3015.7,0.4925]
["bitfinex","ETHUSD",1763566430214,5.10309636,3017.6,3015.7,0.4925]
["bitfinex","ETHUSD",1763566430215,0.90699264,3017.6,3015.7,0.4925]
["bitfinex","ETHUSD",1763566430396,6.62603856,3018.4,3017.1,0.1823]
["bitfinex","ETHUSD",1763566430592,0.03948863,3018.3,3017.1,0.1823]
["bitfinex","ETHUSD",1763566430900,0.16248863,3018.3,3017.1,0.1823]
["bitfinex","ETHUSD",1763566431304,0.16248863,3018.3,3017.1,0.6748]
["bitfinex","ETHUSD",1763566431703,0.123,3018.3,3017.1,0.1823]
["bitfinex","ETHUSD",1763566431928,0.123,3018.3,3017.2,0.4925]
["bitfinex","ETHUSD",1763566432230,1.58335588,3018.3,3017.1,0.1823]
["bitfinex","ETHUSD",1763566432428,13.7296322,3018.2,3016.8,0.1823]
["bitfinex","ETHUSD",1763566432629,0.03948863,3018.1,3016.8,0.1823]
["bitfinex","ETHUSD",1763566432830,13.7296322,3018.2,3016.8,0.6748]
["bitfinex","ETHUSD",1763566433134,9.93969915,3018.2,3016.8,0.6748]
["bitfinex","ETHUSD",1763566433331,6.6264661,3018.2,3016.9,0.4925]
["bitfinex","ETHUSD",1763566433498,6.6256661,3018.2,3016.9,0.4925]
["bitfinex","ETHUSD",1763566433833,9.93889915,3018.2,3016.9,0.4925]
["bitfinex","ETHUSD",1763566434408,6.6256661,3018.2,3016.9,0.4925]
["bitfinex","ETHUSD",1763566434613,9.93889915,3018.2,3016.9,7.1218]
["bitfinex","ETHUSD",1763566434815,6.6256661,3018.2,3016.9,7.1218]
["bitfinex","ETHUSD",1763566435022,9.93889915,3018.2,3016.9,6.6293]
["bitfinex","ETHUSD",1763566435199,13.92699881,3018.2,3016.9,6.6293]
["bitfinex","ETHUSD",1763566435799,1.82868527,3018.1,3016.9,6.6293]
["bitfinex","ETHUSD",1763566436131,1.82868527,3018.1,3015.9,0.1823]
["bitfinex","ETHUSD",1763566436132,0.405504,3017.9,3015.9,0.1823]
["bitfinex","ETHUSD",1763566436434,0.90699264,3017.7,3015.9,0.1823]
["bitfinex","ETHUSD",1763566436637,2.32316079,3017.7,3016.0,0.4925]
["bitfinex","ETHUSD",1763566436835,0.03948863,3017.6,3016.0,0.4925]
["bitfinex","ETHUSD",1763566437006,0.123,3017.5,3016.0,0.4925]
["bitfinex","ETHUSD",1763566437938,0.51618863,3017.4,3016.0,0.4925]
["bitfinex","ETHUSD",1763566438313,0.4767,3017.4,3015.4,0.001]
["bitfinex","ETHUSD",1763566438518,13.29637391,3017.3,3015.8,0.1823]
["bitfinex","ETHUSD",1763566438716,1.37730739,3017.2,3015.8,0.1823]
["bitfinex","ETHUSD",1763566438941,1.41679602,3017.2,3015.8,0.1823]
["bitfinex","ETHUSD",1763566439127,1.41679602,3017.2,3015.8,0.6748]
["bitfinex","ETHUSD",1763566439328,9.94266396,3017.3,3015.8,0.6748]
["bitfinex","ETHUSD",1763566439529,9.94266396,3017.3,3015.9,0.4925]
["bitfinex","ETHUSD",1763566439530,6.62844264,3017.3,3015.9,0.4925]
["bitfinex","ETHUSD",1763566439853,6.75114592,3017.5,3016.0,0.1]
["bitfinex","ETHUSD",1763566440054,6.75114592,3017.5,3016.1,0.4925]
["bitfinex","ETHUSD",1763566440457,6.7511261,3017.5,3016.1,0.4925]
["bitfinex","ETHUSD",1763566440660,10.06518915,3017.5,3016.1,0.4925]
["bitfinex","ETHUSD",1763566441149,11.07170807,3017.5,3016.1,0.4925]
["bitfinex","ETHUSD",1763566441344,6.7511261,3017.5,3016.1,0.4925]
["bitfinex","ETHUSD",1763566441748,0.51618863,3017.4,3015.8,0.1823]
["bitfinex","ETHUSD",1763566441953,0.51618863,3017.4,3015.4,0.001]
["bitfinex","ETHUSD",1763566441954,0.405504,3016.1,3015.4,0.001]
["bitfinex","ETHUSD",1763566442126,0.1802,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763566442329,0.405504,3015.4,3013.8,0.1823]
["bitfinex","ETHUSD",1763566442525,0.405504,3015.4,3012.7,0.01476988]
["bitfinex","ETHUSD",1763566442526,6.78633512,3015.1,3013.2,0.1823]
["bitfinex","ETHUSD",1763566442724,17.05879795,3015.3,3012.8,0.1823]
["bitfinex","ETHUSD",1763566442725,1.31249664,3014.6,3012.8,0.1823]
["bitfinex","ETHUSD",1763566443074,1.31249664,3014.6,3012.6,0.4925]
["bitfinex","ETHUSD",1763566443075,0.49887075,3014.5,3012.6,0.4925]
["bitfinex","ETHUSD",1763566443294,0.49887075,3014.5,3011.8,0.1823]
["bitfinex","ETHUSD",1763566443295,0.405504,3013.9,3011.8,0.1823]
["bitfinex","ETHUSD",1763566443430,0.405504,3013.7,3011.8,0.1823]
["bitfinex","ETHUSD",1763566443767,0.18410006,3013.7,3011.8,0.6748]
["bitfinex","ETHUSD",1763566444006,0.123,3014.5,3011.8,0.6748]
["bitfinex","ETHUSD",1763566444291,0.123,3014.5,3013.6,0.1823]
["bitfinex","ETHUSD",1763566444586,3.72162973,3015.6,3013.6,0.1823]
["bitfinex","ETHUSD",1763566444587,0.4767,3015.8,3013.6,0.1823]
["bitfinex","ETHUSD",1763566444873,3.91562383,3015.8,3013.7,0.4925]
["bitfinex","ETHUSD",1763566445032,3.91562383,3015.8,3014.1,0.1]
["bitfinex","ETHUSD",1763566445033,0.123,3015.8,3014.1,0.1]
["bitfinex","ETHUSD",1763566445227,0.123,3015.8,3013.8,0.405504]
["bitfinex","ETHUSD",1763566445455,0.123,3015.8,3014.7,0.1]
["bitfinex","ETHUSD",1763566445653,3.31488049,3016.7,3014.7,0.1]
["bitfinex","ETHUSD",1763566445830,5.87934248,3017.9,3014.7,0.1]
["bitfinex","ETHUSD",1763566445831,0.1792,3017.8,3015.7,0.1823]
["bitfinex","ETHUSD",1763566446032,3.61588025,3017.8,3015.7,0.1823]
["bitfinex","ETHUSD",1763566446232,6.9295605,3017.8,3015.9,0.1]
["bitfinex","ETHUSD",1763566446537,6.7503605,3017.8,3015.9,6.7294]
["bitfinex","ETHUSD",1763566446855,0.123,3017.8,3016.2,0.1]
["bitfinex","ETHUSD",1763566447058,0.4767,3018.8,3016.5,0.1]
["bitfinex","ETHUSD",1763566447059,0.123,3018.5,3016.5,0.1]
["bitfinex","ETHUSD",1763566447263,0.79783685,3018.5,3016.6,0.90699264]
["bitfinex","ETHUSD",1763566447586,6.39553111,3018.4,3016.6,6.63]
["bitfinex","ETHUSD",1763566447768,6.35604248,3018.4,3016.6,6.815]
["bitfinex","ETHUSD",1763566447966,0.405504,3018.2,3016.6,6.815]
["bitfinex","ETHUSD",1763566448133,0.123,3018.5,3016.6,6.815]
["bitfinex","ETHUSD",1763566448469,6.62602702,3018.4,3016.7,0.4755]
["bitfinex","ETHUSD",1763566448669,6.62602702,3018.4,3016.7,7.1053]
["bitfinex","ETHUSD",1763566448670,10.99151787,3018.4,3016.7,7.1053]
["bitfinex","ETHUSD",1763566448833,7.67850436,3018.4,3016.7,5.76429]
["bitfinex","ETHUSD",1763566449252,0.002,3017.1,3016.7,5.76429]
["bitfinex","ETHUSD",1763566449649,0.002,3017.1,3014.5,0.123]
["bitfinex","ETHUSD",1763566449650,0.1964,3016.8,3014.5,0.123]
["bitfinex","ETHUSD",1763566449861,0.03948863,3016.7,3014.5,0.123]
["bitfinex","ETHUSD",1763566450090,0.03948863,3016.7,3014.2,0.185]
["bitfinex","ETHUSD",1763566450091,0.123,3016.6,3014.2,0.185]
["bitfinex","ETHUSD",1763566450293,0.03948863,3016.5,3014.4,0.1]
["bitfinex","ETHUSD",1763566450479,0.50238863,3016.5,3014.4,0.1]
["bitfinex","ETHUSD",1763566450675,6.28484648,3016.2,3014.2,0.185]
["bitfinex","ETHUSD",1763566451009,16.9815549,3016.4,3013.8,0.001]
["bitfinex","ETHUSD",1763566451010,1.31249664,3015.5,3013.8,0.001]
["bitfinex","ETHUSD",1763566451168,0.123,3015.4,3013.8,0.001]
["bitfinex","ETHUSD",1763566451776,0.4629,3015.3,3013.8,0.001]
["bitfinex","ETHUSD",1763566452294,0.123,3015.4,3013.8,0.4765]
["bitfinex","ETHUSD",1763566452660,10.41215877,3015.3,3013.8,0.001]
["bitfinex","ETHUSD",1763566452881,1.05351588,3015.2,3013.8,0.4765]
["bitfinex","ETHUSD",1763566453284,6.63283918,3015.3,3013.8,7.1111]
["bitfinex","ETHUSD",1763566453493,0.123,3015.4,3013.9,0.5755]
["bitfinex","ETHUSD",1763566453791,0.123,3015.4,3013.9,8.11839264]
["bitfinex","ETHUSD",1763566454002,3.90111018,3016.4,3014.1,0.1]
["bitfinex","ETHUSD",1763566454165,10.53153054,3016.4,3014.1,6.7355]
["bitfinex","ETHUSD",1763566454357,7.43488416,3016.3,3014.2,0.4755]
["bitfinex","ETHUSD",1763566454560,9.94661979,3016.1,3014.2,7.1108]
["bitfinex","ETHUSD",1763566454767,0.03948863,3016.0,3014.3,0.185]
["bitfinex","ETHUSD",1763566454966,6.63107986,3016.1,3014.3,7.2955]
["bitfinex","ETHUSD",1763566455290,6.63107986,3016.1,3014.4,0.4755]
["bitfinex","ETHUSD",1763566455494,0.03948863,3016.0,3014.4,7.1103]
["bitfinex","ETHUSD",1763566455656,0.50238863,3016.0,3014.4,7.1103]
["bitfinex","ETHUSD",1763566455992,0.405504,3015.9,3014.4,6.6348]
["bitfinex","ETHUSD",1763566456156,0.405504,3015.7,3014.4,6.6348]
["bitfinex","ETHUSD",1763566456358,0.1964,3014.5,3014.4,6.6348]
["bitfinex","ETHUSD",1763566456564,0.3194,3014.5,3014.4,6.6348]
["bitfinex","ETHUSD",1763566456765,3.44029971,3014.5,3014.4,6.6348]
["bitfinex","ETHUSD",1763566457172,4.91066615,3014.5,3013.8,0.001]
["bitfinex","ETHUSD",1763566457414,0.601904,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1763566457697,0.868404,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1763566457698,0.4629,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1763566457897,6.75759942,3014.5,3013.8,0.001]
["bitfinex","ETHUSD",1763566458402,6.75679942,3014.5,3013.8,0.001]
["bitfinex","ETHUSD",1763566459098,10.07409913,3014.5,3013.8,0.001]
["bitfinex","ETHUSD",1763566459307,0.1222,3014.5,3013.8,0.001]
["bitfinex","ETHUSD",1763566459803,0.1222,3014.5,3013.8,0.4765]
["bitfinex","ETHUSD",1763566460107,3.43951798,3014.5,3013.8,0.4765]
["bitfinex","ETHUSD",1763566460331,6.75683596,3014.5,3013.8,0.001]
["bitfinex","ETHUSD",1763566461003,0.1222,3014.5,3013.8,0.001]
["bitfinex","ETHUSD",1763566461170,3.4395266,3014.5,3013.8,0.4765]
["bitfinex","ETHUSD",1763566461371,0.1222,3014.5,3013.8,0.4765]
["bitfinex","ETHUSD",1763566461608,0.123,3015.1,3013.8,0.4765]
["bitfinex","ETHUSD",1763566462376,0.4629,3016.6,3015.0,0.185]
["bitfinex","ETHUSD",1763566462689,0.71093425,3016.5,3015.0,0.185]
["bitfinex","ETHUSD",1763566462914,0.123,3016.5,3015.1,0.4755]
["bitfinex","ETHUSD",1763566463074,0.4649,3017.1,3015.5,0.1]
["bitfinex","ETHUSD",1763566463075,3.31646813,3017.1,3015.5,0.1]
["bitfinex","ETHUSD",1763566463276,3.31646813,3017.1,3015.2,0.90699264]
["bitfinex","ETHUSD",1763566463277,9.94540439,3017.1,3015.3,0.1]
["bitfinex","ETHUSD",1763566463576,6.63093626,3017.1,3015.4,0.4755]
["bitfinex","ETHUSD",1763566463886,0.002,3017.1,3015.4,0.4755]
["bitfinex","ETHUSD",1763566464120,0.002,3017.5,3017.0,0.185]
["bitfinex","ETHUSD",1763566464316,0.002,3017.5,3017.4,0.1]
["bitfinex","ETHUSD",1763566464641,0.002,3017.5,3017.0,0.185]
["bitfinex","ETHUSD",1763566464642,3.31257453,3018.8,3017.3,0.1]
["bitfinex","ETHUSD",1763566464861,3.31257453,3018.8,3017.1,1.38249264]
["bitfinex","ETHUSD",1763566464862,3.65633198,3018.8,3017.1,0.4755]
["bitfinex","ETHUSD",1763566465007,3.65633316,3018.8,3017.2,0.4755]
["bitfinex","ETHUSD",1763566465206,7.12105142,3018.8,3017.2,0.4755]
["bitfinex","ETHUSD",1763566465406,0.03948863,3018.7,3017.2,0.4755]
["bitfinex","ETHUSD",1763566465607,6.62515142,3018.8,3017.2,7.1025]
["bitfinex","ETHUSD",1763566465838,0.002,3018.9,3017.3,0.90699264]
["bitfinex","ETHUSD",1763566466154,6.6269631,3018.9,3017.4,0.4572]
["bitfinex","ETHUSD",1763566466445,0.71448494,3018.8,3017.4,7.0854]
["bitfinex","ETHUSD",1763566466619,0.71448494,3018.8,3017.4,6.6282]
["bitfinex","ETHUSD",1763566466620,1.21038494,3018.8,3017.4,6.6282]
["bitfinex","ETHUSD",1763566466817,9.93838203,3018.6,3017.4,6.6282]
["bitfinex","ETHUSD",1763566467035,6.62558802,3018.6,3017.4,6.6282]
["bitfinex","ETHUSD",1763566467459,10.43428203,3018.6,3017.4,6.6282]
["bitfinex","ETHUSD",1763566467620,1.0434282,3018.5,3017.4,6.6282]
["bitfinex","ETHUSD",1763566467956,1.57881683,3018.5,3017.4,6.6282]
["bitfinex","ETHUSD",1763566468250,0.4959,3018.4,3017.4,6.6282]
["bitfinex","ETHUSD",1763566468546,0.002,3017.5,3017.4,6.6282]
["bitfinex","ETHUSD",1763566468850,0.4979,3017.5,3017.4,6.6282]
["bitfinex","ETHUSD",1763566469006,0.72686732,3017.5,3017.4,6.6282]
["bitfinex","ETHUSD",1763566469212,1.22276732,3017.5,3017.4,6.6282]
["bitfinex","ETHUSD",1763566469553,0.002,3017.5,3017.4,6.6282]
["bitfinex","ETHUSD",1763566470050,0.4979,3017.5,3017.4,6.6282]
["bitfinex","ETHUSD",1763566470350,0.903404,3017.5,3017.4,6.6282]
["bitfinex","ETHUSD",1763566470537,0.4979,3017.5,3015.8,0.4572]
["bitfinex","ETHUSD",1763566470736,0.002,3017.5,3015.8,0.4572]
["bitfinex","ETHUSD",1763566471163,0.002,3017.5,3016.0,0.1]
["bitfinex","ETHUSD",1763566471675,0.002,3017.5,3016.1,0.4572]
["bitfinex","ETHUSD",1763566471869,0.002,3017.5,3015.7,0.1854]
["bitfinex","ETHUSD",1763566471870,0.53738863,3017.5,3015.7,0.1854]
["bitfinex","ETHUSD",1763566472072,0.53738863,3017.5,3015.7,0.6426]
["bitfinex","ETHUSD",1763566472259,0.4979,3017.5,3015.8,0.4572]
["bitfinex","ETHUSD",1763566472568,1.37534673,3017.4,3015.8,0.4572]
["bitfinex","ETHUSD",1763566472947,17.0670066,3017.3,3015.8,0.4572]
["bitfinex","ETHUSD",1763566473159,0.03948863,3017.2,3015.2,0.4572]
["bitfinex","ETHUSD",1763566473359,0.901404,3017.1,3015.2,0.4572]
["bitfinex","ETHUSD",1763566473572,0.03948863,3017.0,3015.2,0.4572]
["bitfinex","ETHUSD",1763566473753,0.03948863,3017.0,3015.0,0.185]
["bitfinex","ETHUSD",1763566473754,0.528504,3016.9,3015.0,0.185]
["bitfinex","ETHUSD",1763566474072,0.123,3016.9,3015.1,0.4572]
["bitfinex","ETHUSD",1763566474270,0.901404,3016.8,3015.1,0.4572]
["bitfinex","ETHUSD",1763566474473,0.94089263,3016.8,3014.8,0.1852]
["bitfinex","ETHUSD",1763566474641,0.94089263,3016.8,3014.3,0.4572]
["bitfinex","ETHUSD",1763566474642,0.405504,3016.6,3014.3,0.4572]
["bitfinex","ETHUSD",1763566474839,1.31249664,3016.4,3014.3,0.4572]
["bitfinex","ETHUSD",1763566475039,1.31249664,3015.9,3013.8,0.001]
["bitfinex","ETHUSD",1763566475274,0.122,3015.8,3013.8,0.001]
["bitfinex","ETHUSD",1763566475574,0.405504,3015.7,3013.8,0.001]
["bitfinex","ETHUSD",1763566475774,0.405504,3015.7,3013.9,0.4572]
["bitfinex","ETHUSD",1763566475961,0.405504,3015.5,3013.8,0.001]
["bitfinex","ETHUSD",1763566476362,0.4959,3015.4,3013.9,0.4572]
["bitfinex","ETHUSD",1763566476575,0.196,3015.6,3013.9,0.4572]
["bitfinex","ETHUSD",1763566476974,0.405504,3015.4,3013.8,0.001]
["bitfinex","ETHUSD",1763566477275,1.74824022,3015.3,3013.8,0.001]
["bitfinex","ETHUSD",1763566477574,2.24414022,3015.3,3013.8,0.001]
["bitfinex","ETHUSD",1763566477737,0.4782,3015.2,3013.8,0.001]
["bitfinex","ETHUSD",1763566479292,6.63327916,3015.1,3013.8,0.001]
["bitfinex","ETHUSD",1763566479491,0.123,3015.0,3013.9,0.4662]
["bitfinex","ETHUSD",1763566481360,6.63371918,3014.9,3013.9,0.4662]
["bitfinex","ETHUSD",1763566481956,10.95792387,3014.9,3013.8,0.001]
["bitfinex","ETHUSD",1763566482491,0.405504,3014.7,3013.8,0.001]
["bitfinex","ETHUSD",1763566482790,0.1947,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1763566482995,0.1947,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1763566482996,0.723204,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1763566483292,0.883704,3013.8,3011.1,2.4662]
["bitfinex","ETHUSD",1763566483455,0.3177,3013.9,3011.1,2.4662]
["bitfinex","ETHUSD",1763566483456,1.31169664,3013.6,3011.4,0.4662]
["bitfinex","ETHUSD",1763566483663,2.26845981,3013.5,3011.4,0.4662]
["bitfinex","ETHUSD",1763566483892,0.4782,3013.4,3011.1,2.0]
["bitfinex","ETHUSD",1763566484108,0.4782,3013.4,3011.1,2.4662]
["bitfinex","ETHUSD",1763566484316,0.4782,3013.4,3011.5,0.4662]
["bitfinex","ETHUSD",1763566484666,0.123,3013.3,3011.5,0.4662]
["bitfinex","ETHUSD",1763566484911,0.4782,3013.2,3011.5,0.4662]
["bitfinex","ETHUSD",1763566485408,16.5942053,3013.1,3011.1,2.4662]
["bitfinex","ETHUSD",1763566485615,3.01973717,3013.0,3011.1,2.4662]
["bitfinex","ETHUSD",1763566485916,3.49793717,3013.0,3011.1,2.4662]
["bitfinex","ETHUSD",1763566486080,0.4782,3012.9,3011.1,2.4662]
["bitfinex","ETHUSD",1763566486419,0.405504,3012.8,3011.1,2.0]
["bitfinex","ETHUSD",1763566486827,0.405504,3012.6,3011.1,2.0]
["bitfinex","ETHUSD",1763566487033,0.6012,3012.5,3011.1,2.0]
["bitfinex","ETHUSD",1763566487525,10.43703678,3012.4,3011.1,2.0]
["bitfinex","ETHUSD",1763566487740,7.11742452,3012.4,3011.1,2.0]
["bitfinex","ETHUSD",1763566487891,6.63922452,3012.4,3011.4,0.4662]
["bitfinex","ETHUSD",1763566488098,6.63922452,3012.4,3011.3,0.4662]
["bitfinex","ETHUSD",1763566488289,0.123,3012.5,3011.7,0.4662]
["bitfinex","ETHUSD",1763566488631,3.31823983,3013.7,3011.1,2.0]
["bitfinex","ETHUSD",1763566488632,0.123,3012.8,3011.1,2.4662]
["bitfinex","ETHUSD",1763566488790,0.123,3012.8,3011.1,1.59184496]
["bitfinex","ETHUSD",1763566488994,0.4782,3012.7,3011.2,0.4662]
["bitfinex","ETHUSD",1763566489391,9.95817564,3012.6,3011.2,0.4662]
["bitfinex","ETHUSD",1763566489592,6.63878376,3012.6,3011.2,0.4662]
["bitfinex","ETHUSD",1763566489793,9.95817564,3012.6,3011.2,0.4662]
["bitfinex","ETHUSD",1763566490192,0.4782,3012.5,3011.1,1.12564496]
["bitfinex","ETHUSD",1763566491192,9.95817564,3012.6,3011.2,0.4662]
["bitfinex","ETHUSD",1763566491743,3.44222558,3012.8,3011.2,0.4662]
["bitfinex","ETHUSD",1763566491744,6.6385634,3012.7,3011.2,0.4662]
["bitfinex","ETHUSD",1763566491907,10.68182144,3012.7,3011.2,0.4662]
["bitfinex","ETHUSD",1763566492113,9.9578451,3012.7,3011.2,0.4662]
["bitfinex","ETHUSD",1763566492305,6.6385634,3012.7,3011.2,0.4662]
["bitfinex","ETHUSD",1763566492506,9.9578451,3012.7,3011.2,0.4662]
["bitfinex","ETHUSD",1763566492795,6.6385634,3012.7,3011.2,0.4662]
["bitfinex","ETHUSD",1763566492996,9.9578451,3012.7,3011.2,0.4662]
["bitfinex","ETHUSD",1763566493205,11.34567208,3012.7,3011.2,0.4662]
["bitfinex","ETHUSD",1763566493424,6.6385634,3012.7,3011.2,0.4662]
["bitfinex","ETHUSD",1763566493601,9.9578451,3012.7,3011.2,0.4662]
["bitfinex","ETHUSD",1763566494127,0.4782,3012.6,3011.2,0.4662]
["bitfinex","ETHUSD",1763566494729,0.51768863,3012.6,3011.1,1.12564496]
["bitfinex","ETHUSD",1763566494931,6.6385634,3012.7,3011.2,0.4662]
["bitfinex","ETHUSD",1763566495314,9.9578451,3012.7,3011.2,0.4662]
["bitfinex","ETHUSD",1763566496406,10.77855623,3012.7,3011.2,0.4662]
["bitfinex","ETHUSD",1763566496606,9.9578451,3012.7,3011.2,0.4662]
["bitfinex","ETHUSD",1763566496814,6.6385634,3012.7,3011.2,0.4662]
["bitfinex","ETHUSD",1763566497129,7.1167634,3012.7,3011.2,7.1064]
["bitfinex","ETHUSD",1763566497330,0.4782,3012.6,3011.2,7.1064]
["bitfinex","ETHUSD",1763566497543,6.63900414,3012.5,3011.2,6.6402]
["bitfinex","ETHUSD",1763566497710,6.63900414,3012.5,3011.3,0.4662]
["bitfinex","ETHUSD",1763566497907,6.63900414,3012.5,3011.3,7.1079]
["bitfinex","ETHUSD",1763566498344,9.95850621,3012.5,3011.3,7.1079]
["bitfinex","ETHUSD",1763566498710,11.48037683,3012.5,3011.3,7.1079]
["bitfinex","ETHUSD",1763566499345,0.405504,3012.3,3011.3,6.6417]
["bitfinex","ETHUSD",1763566499518,9.95949804,3012.2,3011.3,6.6417]
["bitfinex","ETHUSD",1763566499708,0.123,3012.1,3011.3,6.6417]
["bitfinex","ETHUSD",1763566500120,0.6012,3012.1,3011.3,6.6417]
["bitfinex","ETHUSD",1763566500720,0.4782,3012.0,3011.3,6.6417]
["bitfinex","ETHUSD",1763566501145,0.123,3012.1,3011.3,6.6417]
["bitfinex","ETHUSD",1763566501443,0.16248863,3012.1,3011.3,6.6417]
["bitfinex","ETHUSD",1763566501649,0.1947,3012.4,3011.3,6.6417]
["bitfinex","ETHUSD",1763566501813,0.4782,3012.6,3011.4,0.4662]
["bitfinex","ETHUSD",1763566501814,0.123,3012.6,3011.4,0.4662]
["bitfinex","ETHUSD",1763566502017,0.123,3012.6,3011.4,7.1076]
["bitfinex","ETHUSD",1763566502251,0.51768863,3012.5,3011.4,6.6414]
["bitfinex","ETHUSD",1763566502411,0.4782,3012.5,3011.4,6.6414]
["bitfinex","ETHUSD",1763566502848,0.1947,3011.5,3011.4,6.6414]
["bitfinex","ETHUSD",1763566503045,0.123,3012.1,3011.4,7.1076]
["bitfinex","ETHUSD",1763566503248,0.123,3012.1,3011.4,6.6414]
["bitfinex","ETHUSD",1763566503549,6.64010624,3012.0,3011.4,6.6414]
["bitfinex","ETHUSD",1763566503862,11.11466998,3012.0,3011.4,6.6414]
["bitfinex","ETHUSD",1763566504062,0.883704,3011.9,3011.4,6.6414]
["bitfinex","ETHUSD",1763566504413,0.405504,3011.7,3011.1,1.12564496]
["bitfinex","ETHUSD",1763566504619,0.68512385,3011.8,3011.1,0.64744496]
["bitfinex","ETHUSD",1763566504937,0.405504,3011.5,3011.1,0.64744496]
["bitfinex","ETHUSD",1763566505130,0.405504,3011.3,3011.1,0.64744496]
["bitfinex","ETHUSD",1763566505480,0.123,3011.4,3011.1,0.64744496]
["bitfinex","ETHUSD",1763566505625,3.72643917,3011.2,3011.1,0.64744496]
["bitfinex","ETHUSD",1763566505948,4.44346507,3011.2,3011.1,0.64744496]
["bitfinex","ETHUSD",1763566506111,5.35045771,3011.2,3009.0,0.5562]
["bitfinex","ETHUSD",1763566506315,4.17488871,3011.8,3009.6,0.1896]
["bitfinex","ETHUSD",1763566506534,0.03948863,3011.7,3009.7,0.4662]
["bitfinex","ETHUSD",1763566506754,0.1947,3012.4,3009.7,0.5662]
["bitfinex","ETHUSD",1763566506927,0.123,3012.3,3011.6,0.1896]
["bitfinex","ETHUSD",1763566507268,0.123,3012.2,3009.7,0.5162]
["bitfinex","ETHUSD",1763566507430,0.123,3012.2,3010.1,0.1]
["bitfinex","ETHUSD",1763566507634,0.03948863,3012.1,3009.8,0.4662]
["bitfinex","ETHUSD",1763566507816,3.31974645,3012.3,3009.8,1.11712454]
["bitfinex","ETHUSD",1763566507817,3.31972247,3012.3,3009.8,1.11712454]
["bitfinex","ETHUSD",1763566508174,0.123,3012.2,3010.0,0.405504]
["bitfinex","ETHUSD",1763566508353,0.123,3012.2,3010.3,0.1]
["bitfinex","ETHUSD",1763566508354,0.1222,3012.2,3010.3,0.1]
["bitfinex","ETHUSD",1763566508550,0.1222,3012.2,3010.2,0.1]
["bitfinex","ETHUSD",1763566508749,0.1222,3012.2,3010.3,0.1]
["bitfinex","ETHUSD",1763566509058,0.122,3012.1,3010.6,0.1]
["bitfinex","ETHUSD",1763566509294,0.122,3012.1,3010.4,0.4739]
["bitfinex","ETHUSD",1763566509503,0.122,3012.0,3010.6,0.1]
["bitfinex","ETHUSD",1763566510105,1.54478527,3011.9,3010.1,0.4739]
["bitfinex","ETHUSD",1763566510312,0.405504,3011.7,3009.7,0.185]
["bitfinex","ETHUSD",1763566510604,0.405504,3011.5,3009.4,0.4739]
["bitfinex","ETHUSD",1763566510808,0.92083521,3011.6,3009.7,0.185]
["bitfinex","ETHUSD",1763566510809,0.405504,3011.3,3009.7,0.185]
["bitfinex","ETHUSD",1763566511122,0.405504,3011.1,3009.1,0.4739]
["bitfinex","ETHUSD",1763566511267,0.405504,3010.9,3009.1,0.4739]
["bitfinex","ETHUSD",1763566511601,3.32148669,3010.7,3009.1,0.4739]
["bitfinex","ETHUSD",1763566511901,0.405504,3010.7,3009.1,0.4739]
["bitfinex","ETHUSD",1763566512402,0.85458645,3011.4,3009.1,0.4739]
["bitfinex","ETHUSD",1763566512602,0.122,3011.3,3009.1,0.5739]
["bitfinex","ETHUSD",1763566512762,0.122,3011.3,3009.5,0.405504]
["bitfinex","ETHUSD",1763566512990,0.122,3011.3,3009.2,0.90699264]
["bitfinex","ETHUSD",1763566513189,0.122,3011.3,3009.3,0.4739]
["bitfinex","ETHUSD",1763566513429,0.79832275,3011.3,3009.3,0.4739]
["bitfinex","ETHUSD",1763566513593,3.32093517,3011.2,3009.3,0.4739]
["bitfinex","ETHUSD",1763566513795,0.122,3011.1,3009.3,0.4739]
["bitfinex","ETHUSD",1763566514107,0.122,3011.1,3009.4,0.1]
["bitfinex","ETHUSD",1763566514306,3.31983485,3012.2,3011.0,0.185]
["bitfinex","ETHUSD",1763566514507,0.122,3011.5,3011.0,0.185]
["bitfinex","ETHUSD",1763566514708,0.03948863,3012.5,3011.0,0.185]
["bitfinex","ETHUSD",1763566514709,6.63790242,3013.0,3011.1,0.4739]
["bitfinex","ETHUSD",1763566515044,0.39048863,3012.9,3011.1,0.4739]
["bitfinex","ETHUSD",1763566515205,0.122,3012.8,3011.1,0.4739]
["bitfinex","ETHUSD",1763566515405,0.26848863,3012.7,3011.1,0.4739]
["bitfinex","ETHUSD",1763566515604,1.31249664,3012.4,3010.6,0.185]
["bitfinex","ETHUSD",1763566515808,0.405504,3012.2,3010.6,0.185]
["bitfinex","ETHUSD",1763566516022,1.7910007,3012.3,3010.7,0.4739]
["bitfinex","ETHUSD",1763566516023,1.83048933,3012.3,3010.7,0.4739]
["bitfinex","ETHUSD",1763566516393,0.03948863,3012.3,3010.7,0.4739]
["bitfinex","ETHUSD",1763566516599,0.122,3012.2,3010.7,0.4739]
["bitfinex","ETHUSD",1763566517193,3.31950207,3012.5,3010.7,0.4739]
["bitfinex","ETHUSD",1763566517390,0.122,3012.4,3010.8,0.1]
["bitfinex","ETHUSD",1763566517596,3.31899262,3013.0,3010.9,0.4739]
["bitfinex","ETHUSD",1763566517796,0.122,3012.9,3010.9,7.1164]
["bitfinex","ETHUSD",1763566518000,1.03281729,3012.8,3010.9,6.6425]
["bitfinex","ETHUSD",1763566518218,0.99350545,3012.7,3010.9,6.6425]
["bitfinex","ETHUSD",1763566518432,0.405504,3012.5,3010.9,6.6425]
["bitfinex","ETHUSD",1763566518728,0.405504,3012.3,3010.9,6.6425]
["bitfinex","ETHUSD",1763566518940,0.405504,3012.4,3010.9,6.6425]
["bitfinex","ETHUSD",1763566519154,0.85458645,3012.8,3010.9,6.6425]
["bitfinex","ETHUSD",1763566519299,16.5962053,3013.1,3010.9,6.6425]
["bitfinex","ETHUSD",1763566519300,0.405504,3012.6,3011.0,0.4739]
["bitfinex","ETHUSD",1763566519504,1.0777261,3013.0,3011.0,0.4739]
["bitfinex","ETHUSD",1763566519805,0.39048863,3012.9,3011.0,6.6423]
["bitfinex","ETHUSD",1763566520204,0.405504,3012.7,3011.0,6.6423]
["bitfinex","ETHUSD",1763566520404,0.33997885,3012.6,3011.0,6.6423]
["bitfinex","ETHUSD",1763566520613,0.405504,3012.4,3011.0,6.6423]
["bitfinex","ETHUSD",1763566521237,0.229,3012.3,3011.0,6.6423]
["bitfinex","ETHUSD",1763566521630,0.405504,3012.1,3011.0,6.6423]
["bitfinex","ETHUSD",1763566521828,0.405504,3011.9,3011.0,6.6423]
["bitfinex","ETHUSD",1763566522343,9.95949804,3012.2,3011.0,6.6423]
["bitfinex","ETHUSD",1763566522344,3.31983268,3012.2,3011.0,6.6423]
["bitfinex","ETHUSD",1763566522550,0.122,3012.1,3011.1,0.4739]
["bitfinex","ETHUSD",1763566522770,0.002,3013.1,3011.1,0.4739]
["bitfinex","ETHUSD",1763566522909,6.75990242,3013.0,3011.1,7.116]
["bitfinex","ETHUSD",1763566523258,0.002,3012.6,3011.1,7.116]
["bitfinex","ETHUSD",1763566523555,0.002,3012.6,3011.2,0.4739]
["bitfinex","ETHUSD",1763566523717,0.002,3012.6,3011.2,7.1158]
["bitfinex","ETHUSD",1763566524036,0.122,3012.5,3011.2,7.1158]
["bitfinex","ETHUSD",1763566524248,0.002,3012.6,3011.3,0.4739]
["bitfinex","ETHUSD",1763566524432,0.122,3012.4,3011.3,0.4739]
["bitfinex","ETHUSD",1763566524842,0.002,3012.6,3011.3,0.4739]
["bitfinex","ETHUSD",1763566525022,0.002,3012.6,3012.5,0.1991]
["bitfinex","ETHUSD",1763566525408,0.002,3013.1,3012.5,7.3331]
["bitfinex","ETHUSD",1763566525805,0.002,3013.1,3012.5,6.639]
["bitfinex","ETHUSD",1763566526540,0.231,3013.0,3012.5,6.639]
["bitfinex","ETHUSD",1763566527108,0.002,3013.1,3012.5,6.639]
["bitfinex","ETHUSD",1763566527445,0.122,3013.0,3012.5,6.639]
["bitfinex","ETHUSD",1763566527609,0.002,3013.1,3012.5,6.639]
["bitfinex","ETHUSD",1763566527610,0.122,3012.9,3012.5,6.639]
["bitfinex","ETHUSD",1763566528174,0.122,3012.8,3012.6,0.495]
["bitfinex","ETHUSD",1763566528583,0.122,3012.8,3012.5,6.639]
["bitfinex","ETHUSD",1763566529385,0.002,3013.1,3012.5,6.639]
["bitfinex","ETHUSD",1763566529544,0.122,3012.7,3012.5,6.639]
["bitfinex","ETHUSD",1763566529746,0.122,3012.6,3012.5,6.639]
["bitfinex","ETHUSD",1763566531296,0.353,3012.6,3011.5,0.1991]
["bitfinex","ETHUSD",1763566531448,0.03948863,3012.5,3011.5,0.1991]
["bitfinex","ETHUSD",1763566531648,0.122,3012.6,3011.5,0.1991]
["bitfinex","ETHUSD",1763566531855,6.63900414,3012.5,3011.5,0.1991]
["bitfinex","ETHUSD",1763566532294,9.95850621,3012.5,3011.5,0.1991]
["bitfinex","ETHUSD",1763566532459,7.64704694,3012.5,3011.5,0.1991]
["bitfinex","ETHUSD",1763566532668,7.64704694,3012.5,3011.0,0.001]
["bitfinex","ETHUSD",1763566532669,0.1155,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1763566532988,0.122,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1763566533155,0.122,3011.4,3011.0,0.496]
["bitfinex","ETHUSD",1763566533350,0.1212,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1763566533549,0.231,3012.3,3011.0,0.496]
["bitfinex","ETHUSD",1763566533750,13.28021248,3012.0,3011.0,0.001]
["bitfinex","ETHUSD",1763566533976,1.32802125,3011.9,3011.0,0.001]
["bitfinex","ETHUSD",1763566534314,9.96015936,3012.0,3011.0,0.001]
["bitfinex","ETHUSD",1763566534486,3.32005312,3012.0,3011.0,0.001]
["bitfinex","ETHUSD",1763566534660,0.405504,3012.3,3011.2,0.1]
["bitfinex","ETHUSD",1763566534661,0.122,3012.3,3011.2,0.1]
["bitfinex","ETHUSD",1763566534847,0.122,3012.6,3011.4,0.1]
["bitfinex","ETHUSD",1763566535052,0.122,3012.6,3011.3,0.495]
["bitfinex","ETHUSD",1763566535274,0.122,3012.6,3011.5,0.1]
["bitfinex","ETHUSD",1763566535487,0.002,3013.1,3011.5,0.1]
["bitfinex","ETHUSD",1763566535726,0.002,3013.1,3013.0,0.1991]
["bitfinex","ETHUSD",1763566536033,0.002,3013.1,3011.8,0.2991]
["bitfinex","ETHUSD",1763566536234,0.002,3013.1,3011.9,0.495]
["bitfinex","ETHUSD",1763566537340,0.002,3013.1,3011.8,0.1991]
["bitfinex","ETHUSD",1763566537483,0.405504,3012.9,3011.4,0.1991]
["bitfinex","ETHUSD",1763566537683,0.03948863,3012.8,3011.4,0.1991]
["bitfinex","ETHUSD",1763566537915,9.9578451,3012.7,3011.5,0.4814]
["bitfinex","ETHUSD",1763566538183,7.67489831,3012.7,3011.5,0.4814]
["bitfinex","ETHUSD",1763566538392,0.122,3012.6,3011.4,0.1991]
["bitfinex","ETHUSD",1763566538636,0.122,3012.6,3011.0,0.001]
["bitfinex","ETHUSD",1763566538637,0.405504,3012.5,3011.0,0.001]
["bitfinex","ETHUSD",1763566538815,0.405504,3012.3,3011.0,0.001]
["bitfinex","ETHUSD",1763566539135,0.80109101,3012.3,3011.0,0.001]
["bitfinex","ETHUSD",1763566539369,0.405504,3012.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566539491,0.90699264,3012.6,3011.0,0.001]
["bitfinex","ETHUSD",1763566539692,1.92754944,3012.5,3011.0,0.001]
["bitfinex","ETHUSD",1763566540038,1.31249664,3012.3,3011.0,0.001]
["bitfinex","ETHUSD",1763566540337,1.74757228,3012.3,3011.0,0.001]
["bitfinex","ETHUSD",1763566540485,0.405504,3012.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566540928,0.405504,3012.0,3011.0,0.001]
["bitfinex","ETHUSD",1763566541104,1.03209101,3012.0,3011.0,0.001]
["bitfinex","ETHUSD",1763566541300,0.1155,3011.9,3011.0,0.001]
["bitfinex","ETHUSD",1763566541500,0.2375,3011.9,3011.0,0.001]
["bitfinex","ETHUSD",1763566541702,9.95883678,3012.4,3011.1,0.4814]
["bitfinex","ETHUSD",1763566541911,3.44229784,3011.8,3011.1,0.4814]
["bitfinex","ETHUSD",1763566542106,0.122,3011.8,3011.1,0.4814]
["bitfinex","ETHUSD",1763566542308,3.44229116,3011.8,3011.0,0.001]
["bitfinex","ETHUSD",1763566542593,6.76258232,3011.8,3011.0,0.001]
["bitfinex","ETHUSD",1763566542934,10.08287348,3011.8,3011.0,0.001]
["bitfinex","ETHUSD",1763566543218,1.00828735,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1763566543992,9.96148224,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1763566544340,10.35706925,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1763566544529,0.405504,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1763566544835,0.39558701,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1763566544997,0.122,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1763566546037,0.122,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1763566546398,0.81980512,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1763566546797,0.231,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566547018,0.64530112,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566547218,0.41430112,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566547855,0.64530112,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566548164,5.70876225,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566548456,6.62393208,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566550841,6.74593208,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566552746,10.23793208,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566552919,6.51493208,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566553125,4.69276961,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566553321,4.16526561,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566553622,3.8852196,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566553828,4.15365,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566554041,3.87296449,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566554238,4.3368803,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566554461,0.54642718,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566554657,3.86747264,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566554829,3.44304546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566555943,3.88167131,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566557329,4.18959034,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566557557,5.07771673,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566557759,5.10213176,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566558158,3.32009282,3012.0,3011.0,0.001]
["bitfinex","ETHUSD",1763566558359,0.405504,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1763566558558,0.44998631,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1763566558760,3.32071461,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1763566559062,1.00460534,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1763566559666,0.40076435,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1763566559864,0.122,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1763566560160,0.43398135,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566560365,0.43398135,3011.1,3011.0,0.4824]
["bitfinex","ETHUSD",1763566560527,0.43398135,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566560528,0.55598135,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566560863,4.9951718,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566561063,5.82678297,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566561565,10.22577561,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566561763,10.18628698,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566562171,4.66181945,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566562332,3.44304546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566562664,3.88849877,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566562866,3.84901014,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566563038,4.11949877,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566563375,5.711399,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566563672,10.11039164,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566563879,10.07090301,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566564083,6.34790301,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566564243,3.44304546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566564441,3.87182137,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566565290,7.32433274,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566565435,7.72983674,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566565640,8.83491434,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566565886,9.06591434,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566566106,5.34291434,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566566296,10.5375138,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566566494,10.49802517,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763566566694,1.31249664,3011.0,3009.1,0.1865]
["bitfinex","ETHUSD",1763566566895,0.521004,3009.1,3007.8,0.1865]
["bitfinex","ETHUSD",1763566567097,3.44525279,3009.1,3008.4,0.4814]
["bitfinex","ETHUSD",1763566567293,6.81449217,3009.8,3007.8,0.1865]
["bitfinex","ETHUSD",1763566567294,0.122,3009.2,3009.0,0.5714]
["bitfinex","ETHUSD",1763566567492,0.122,3009.2,3009.1,0.1865]
["bitfinex","ETHUSD",1763566567678,0.44499263,3010.7,3009.1,0.6777]
["bitfinex","ETHUSD",1763566567879,1.41701217,3010.6,3009.1,0.6777]
["bitfinex","ETHUSD",1763566568080,0.405504,3010.4,3009.1,0.6777]
["bitfinex","ETHUSD",1763566568280,1.41701217,3010.6,3009.1,0.6777]
["bitfinex","ETHUSD",1763566568281,0.03948863,3010.3,3009.2,0.4912]
["bitfinex","ETHUSD",1763566568494,3.492,3010.1,3009.0,0.09]
["bitfinex","ETHUSD",1763566568694,0.16148863,3010.2,3009.0,0.09]
["bitfinex","ETHUSD",1763566568893,0.405504,3010.0,3009.0,0.08233]
["bitfinex","ETHUSD",1763566569121,3.32170735,3010.5,3009.1,0.6758]
["bitfinex","ETHUSD",1763566569305,0.16148863,3010.4,3009.1,0.1846]
["bitfinex","ETHUSD",1763566569522,0.16148863,3010.4,3009.0,0.08233]
["bitfinex","ETHUSD",1763566569523,1.25999264,3010.4,3009.0,0.08233]
["bitfinex","ETHUSD",1763566569722,0.405504,3010.3,3009.1,0.1846]
["bitfinex","ETHUSD",1763566570114,0.122,3010.2,3009.1,0.1846]
["bitfinex","ETHUSD",1763566570317,0.405504,3010.0,3009.1,0.1846]
["bitfinex","ETHUSD",1763566570638,0.44499263,3010.0,3009.1,0.1846]
["bitfinex","ETHUSD",1763566570798,0.03948863,3009.9,3009.2,0.4912]
["bitfinex","ETHUSD",1763566571000,6.76695978,3009.8,3009.2,0.4912]
["bitfinex","ETHUSD",1763566571438,3.32199373,3010.3,3009.2,0.4912]
["bitfinex","ETHUSD",1763566571638,0.16148863,3010.2,3009.2,0.4912]
["bitfinex","ETHUSD",1763566571841,0.69456749,3010.2,3009.1,0.1846]
["bitfinex","ETHUSD",1763566572005,0.405504,3010.1,3009.1,0.1846]
["bitfinex","ETHUSD",1763566572322,0.405504,3009.9,3009.0,0.08233]
["bitfinex","ETHUSD",1763566572525,0.405504,3009.7,3009.0,0.08233]
["bitfinex","ETHUSD",1763566572904,0.636504,3009.7,3009.0,0.08233]
["bitfinex","ETHUSD",1763566573104,0.03948863,3009.8,3009.0,0.08233]
["bitfinex","ETHUSD",1763566573105,1.31249664,3009.5,3009.0,0.08233]
["bitfinex","ETHUSD",1763566573323,1.60542994,3009.4,3009.0,0.08233]
["bitfinex","ETHUSD",1763566573536,0.405504,3009.3,3009.0,0.08233]
["bitfinex","ETHUSD",1763566574242,0.405504,3009.3,3007.8,0.1865]
["bitfinex","ETHUSD",1763566574243,1.31249664,3009.1,3007.4,0.1846]
["bitfinex","ETHUSD",1763566574450,1.31249664,3009.1,3007.4,0.6758]
["bitfinex","ETHUSD",1763566574737,0.405504,3008.9,3007.4,0.6758]
["bitfinex","ETHUSD",1763566574924,0.43677306,3008.8,3007.5,0.4912]
["bitfinex","ETHUSD",1763566575127,0.405504,3008.5,3007.5,0.4912]
["bitfinex","ETHUSD",1763566575326,0.43677306,3008.4,3007.4,0.1846]
["bitfinex","ETHUSD",1763566575531,0.405504,3008.3,3007.4,0.6758]
["bitfinex","ETHUSD",1763566575706,0.405504,3008.1,3007.4,0.6758]
["bitfinex","ETHUSD",1763566576032,0.122,3008.0,3007.1,0.4912]
["bitfinex","ETHUSD",1763566576237,0.90699264,3008.5,3007.1,0.4912]
["bitfinex","ETHUSD",1763566576441,0.122,3007.9,3006.0,0.1846]
["bitfinex","ETHUSD",1763566576638,0.43213706,3008.0,3006.1,0.4912]
["bitfinex","ETHUSD",1763566576639,0.122,3007.8,3006.1,0.4912]
["bitfinex","ETHUSD",1763566576815,0.405504,3007.9,3006.1,0.4912]
["bitfinex","ETHUSD",1763566577004,0.405504,3007.7,3006.1,0.4912]
["bitfinex","ETHUSD",1763566577206,1.31249664,3007.7,3006.0,0.1846]
["bitfinex","ETHUSD",1763566577438,0.405504,3007.5,3006.0,0.6758]
["bitfinex","ETHUSD",1763566577806,0.122,3007.6,3006.1,0.4912]
["bitfinex","ETHUSD",1763566578006,0.405504,3007.5,3006.1,0.4912]
["bitfinex","ETHUSD",1763566578228,6.64938666,3007.8,3006.1,0.4912]
["bitfinex","ETHUSD",1763566578443,0.122,3007.4,3006.1,0.4912]
["bitfinex","ETHUSD",1763566578738,6.72930808,3008.6,3006.1,0.4912]
["bitfinex","ETHUSD",1763566578739,0.122,3007.3,3006.1,0.4912]
["bitfinex","ETHUSD",1763566579045,7.90578855,3009.0,3006.1,0.4912]
["bitfinex","ETHUSD",1763566579046,0.122,3007.7,3006.1,7.22050808]
["bitfinex","ETHUSD",1763566579353,0.122,3007.7,3006.0,0.1856]
["bitfinex","ETHUSD",1763566579354,3.32479968,3007.7,3006.2,0.4912]
["bitfinex","ETHUSD",1763566579638,0.85998397,3007.6,3006.2,0.4912]
["bitfinex","ETHUSD",1763566580447,0.231,3008.8,3007.5,0.1846]
["bitfinex","ETHUSD",1763566580771,0.16148863,3008.7,3007.5,0.1846]
["bitfinex","ETHUSD",1763566581042,9.97141527,3008.6,3007.3,0.4912]
["bitfinex","ETHUSD",1763566581342,3.32347369,3008.9,3007.2,0.1846]
["bitfinex","ETHUSD",1763566581650,0.122,3008.8,3007.3,0.4912]
["bitfinex","ETHUSD",1763566581805,0.1155,3009.5,3007.3,0.4912]
["bitfinex","ETHUSD",1763566582010,9.96479106,3010.6,3008.7,0.1846]
["bitfinex","ETHUSD",1763566582334,1.14157911,3010.5,3008.8,0.4912]
["bitfinex","ETHUSD",1763566582527,0.122,3010.5,3008.8,0.4912]
["bitfinex","ETHUSD",1763566582728,0.122,3010.5,3009.0,6.72930808]
["bitfinex","ETHUSD",1763566582950,0.002,3011.1,3010.4,0.1846]
["bitfinex","ETHUSD",1763566583115,0.122,3011.0,3010.4,0.1846]
["bitfinex","ETHUSD",1763566583311,0.1212,3011.0,3010.1,0.4912]
["bitfinex","ETHUSD",1763566583545,0.03948863,3010.9,3010.0,0.1846]
["bitfinex","ETHUSD",1763566583711,6.84480808,3010.1,3008.5,0.4912]
["bitfinex","ETHUSD",1763566583912,0.405504,3009.9,3008.6,0.1846]
["bitfinex","ETHUSD",1763566584114,0.122,3010.0,3008.6,0.6758]
["bitfinex","ETHUSD",1763566584316,0.44499263,3009.9,3008.7,0.4912]
["bitfinex","ETHUSD",1763566585052,1.31249664,3009.7,3008.3,0.1846]
["bitfinex","ETHUSD",1763566585360,0.405504,3009.5,3008.0,0.1913]
["bitfinex","ETHUSD",1763566585560,0.405504,3009.6,3008.3,0.4926]
["bitfinex","ETHUSD",1763566586164,0.03948863,3009.5,3008.3,0.4926]
["bitfinex","ETHUSD",1763566586349,0.27048863,3009.5,3008.0,0.1913]
["bitfinex","ETHUSD",1763566586972,0.405504,3009.6,3008.1,0.4926]
["bitfinex","ETHUSD",1763566587302,0.405504,3009.4,3008.1,0.4926]
["bitfinex","ETHUSD",1763566587781,0.90699264,3009.8,3008.1,0.4926]
["bitfinex","ETHUSD",1763566587782,0.405504,3009.6,3008.1,0.4926]
["bitfinex","ETHUSD",1763566588154,3.32247989,3009.8,3008.1,0.4926]
["bitfinex","ETHUSD",1763566588155,0.405504,3009.7,3008.1,0.4926]
["bitfinex","ETHUSD",1763566588570,6.64497824,3009.8,3008.1,0.4926]
["bitfinex","ETHUSD",1763566589053,3.44434689,3010.0,3008.1,0.4926]
["bitfinex","ETHUSD",1763566589252,0.03948863,3009.9,3008.1,0.4926]
["bitfinex","ETHUSD",1763566589860,0.72008934,3009.9,3008.1,0.4926]
["bitfinex","ETHUSD",1763566590270,0.405504,3009.8,3008.1,0.4926]
["bitfinex","ETHUSD",1763566590878,0.72008934,3009.9,3008.1,0.4926]
["bitfinex","ETHUSD",1763566590879,0.03948863,3009.7,3008.1,0.4926]
["bitfinex","ETHUSD",1763566591068,6.64495978,3009.8,3008.1,0.4926]
["bitfinex","ETHUSD",1763566591389,4.00299792,3009.9,3008.1,0.4926]
["bitfinex","ETHUSD",1763566591554,6.64479442,3009.9,3008.1,0.4926]
["bitfinex","ETHUSD",1763566591744,0.405504,3009.9,3008.1,0.5926]
["bitfinex","ETHUSD",1763566591949,0.405504,3009.9,3008.1,0.4926]
["bitfinex","ETHUSD",1763566592177,0.03948863,3009.8,3008.1,7.1393]
["bitfinex","ETHUSD",1763566592577,6.76653253,3010.0,3008.3,6.72930808]
["bitfinex","ETHUSD",1763566592793,0.44499263,3009.9,3008.3,6.6483]
["bitfinex","ETHUSD",1763566593091,0.44499263,3009.9,3008.4,0.4926]
["bitfinex","ETHUSD",1763566593242,6.64495978,3009.8,3008.4,0.4926]
["bitfinex","ETHUSD",1763566593448,0.44499263,3009.7,3008.3,6.6483]
["bitfinex","ETHUSD",1763566593668,0.405504,3009.5,3008.3,6.6483]
["bitfinex","ETHUSD",1763566593865,0.90699264,3009.5,3008.3,6.6483]
["bitfinex","ETHUSD",1763566594068,0.78673007,3009.4,3008.3,6.6483]
["bitfinex","ETHUSD",1763566594272,0.122,3009.3,3008.4,0.4926]
["bitfinex","ETHUSD",1763566594873,0.122,3009.3,3009.2,0.1913]
["bitfinex","ETHUSD",1763566595056,3.32181769,3010.4,3009.2,0.1913]
["bitfinex","ETHUSD",1763566595258,0.03948863,3010.3,3009.3,0.4926]
["bitfinex","ETHUSD",1763566595494,0.122,3010.2,3009.3,7.1387]
["bitfinex","ETHUSD",1763566595849,0.122,3010.2,3009.4,0.4926]
["bitfinex","ETHUSD",1763566596078,0.122,3010.2,3009.4,7.1384]
["bitfinex","ETHUSD",1763566596289,0.122,3010.2,3010.1,0.1913]
["bitfinex","ETHUSD",1763566596447,0.04148863,3011.1,3010.1,0.1913]
["bitfinex","ETHUSD",1763566596448,6.64231152,3011.0,3010.1,0.1913]
["bitfinex","ETHUSD",1763566596648,0.79038002,3010.9,3009.5,0.4926]
["bitfinex","ETHUSD",1763566596983,0.122,3010.9,3009.5,7.1382]
["bitfinex","ETHUSD",1763566597194,0.122,3010.9,3010.8,0.1913]
["bitfinex","ETHUSD",1763566597397,0.002,3011.1,3010.8,0.1913]
["bitfinex","ETHUSD",1763566597596,0.002,3011.1,3010.9,0.4926]
["bitfinex","ETHUSD",1763566597893,0.002,3011.1,3010.9,7.1351]
["bitfinex","ETHUSD",1763566598296,0.002,3011.6,3010.9,7.1351]
["bitfinex","ETHUSD",1763566598297,0.002,3011.6,3011.0,0.4821]
["bitfinex","ETHUSD",1763566598496,0.002,3011.6,3011.0,7.1244]
["bitfinex","ETHUSD",1763566598702,0.002,3011.6,3011.1,0.4821]
["bitfinex","ETHUSD",1763566598878,0.122,3012.5,3011.1,7.1242]
["bitfinex","ETHUSD",1763566599265,3.44150647,3012.5,3011.2,0.4821]
["bitfinex","ETHUSD",1763566599616,0.03948863,3012.4,3011.2,7.124]
["bitfinex","ETHUSD",1763566599780,0.002,3013.1,3012.0,0.195]
["bitfinex","ETHUSD",1763566599979,0.002,3013.1,3012.1,0.4821]
["bitfinex","ETHUSD",1763566600186,0.002,3013.1,3012.1,7.122]
["bitfinex","ETHUSD",1763566600608,0.002,3013.1,3012.2,0.4821]
["bitfinex","ETHUSD",1763566600904,0.122,3013.0,3012.2,7.1218]
["bitfinex","ETHUSD",1763566601318,0.122,3013.0,3012.3,0.4821]
["bitfinex","ETHUSD",1763566602013,0.122,3013.0,3012.3,7.1215]
["bitfinex","ETHUSD",1763566602180,6.75999112,3013.0,3012.3,7.1215]
["bitfinex","ETHUSD",1763566602831,10.07898668,3013.0,3012.3,7.1215]
["bitfinex","ETHUSD",1763566603055,0.44499263,3012.9,3012.3,6.6394]
["bitfinex","ETHUSD",1763566603384,0.405504,3012.5,3010.9,0.4821]
["bitfinex","ETHUSD",1763566603524,0.27448863,3012.4,3010.9,0.4821]
["bitfinex","ETHUSD",1763566603742,0.405504,3012.1,3010.0,6.72930808]
["bitfinex","ETHUSD",1763566603946,0.405504,3012.1,3010.4,0.4821]
["bitfinex","ETHUSD",1763566604237,0.405504,3011.9,3010.4,0.4821]
["bitfinex","ETHUSD",1763566604432,0.405504,3011.7,3010.4,0.4821]
["bitfinex","ETHUSD",1763566604647,0.405504,3011.5,3010.4,0.4821]
["bitfinex","ETHUSD",1763566604825,0.405504,3011.3,3009.9,0.4821]
["bitfinex","ETHUSD",1763566604996,0.122,3011.6,3009.9,0.4821]
["bitfinex","ETHUSD",1763566605196,0.405504,3011.5,3009.9,0.4821]
["bitfinex","ETHUSD",1763566605506,0.405504,3011.3,3009.9,0.4821]
["bitfinex","ETHUSD",1763566605840,6.64231152,3011.0,3009.9,0.4821]
["bitfinex","ETHUSD",1763566606043,0.03948863,3010.9,3009.9,0.4821]
["bitfinex","ETHUSD",1763566606207,0.03948863,3010.9,3009.4,0.195]
["bitfinex","ETHUSD",1763566606208,0.405504,3010.8,3009.4,0.195]
["bitfinex","ETHUSD",1763566606412,0.405504,3010.6,3009.5,0.4821]
["bitfinex","ETHUSD",1763566607269,0.16148863,3010.7,3009.5,0.4821]
["bitfinex","ETHUSD",1763566607412,0.405504,3010.4,3008.0,0.4821]
["bitfinex","ETHUSD",1763566607619,0.405504,3010.0,3007.9,0.195]
["bitfinex","ETHUSD",1763566607813,16.6107438,3010.1,3007.9,0.195]
["bitfinex","ETHUSD",1763566607814,0.405504,3009.8,3007.9,0.195]
["bitfinex","ETHUSD",1763566608122,0.122,3009.9,3008.0,0.4821]
["bitfinex","ETHUSD",1763566608341,0.1212,3009.9,3008.0,0.4821]
["bitfinex","ETHUSD",1763566609023,0.405504,3009.8,3008.0,0.4821]
["bitfinex","ETHUSD",1763566609331,0.1212,3009.9,3008.0,0.4821]
["bitfinex","ETHUSD",1763566609530,0.405504,3009.8,3008.0,0.4821]
["bitfinex","ETHUSD",1763566609745,0.405504,3009.6,3008.0,0.4821]
["bitfinex","ETHUSD",1763566609944,0.405504,3009.6,3008.0,7.1293]
["bitfinex","ETHUSD",1763566610320,0.405504,3009.6,3008.1,0.4821]
["bitfinex","ETHUSD",1763566610554,6.64518058,3009.7,3008.1,7.1308]
["bitfinex","ETHUSD",1763566610946,9.96412911,3010.8,3008.2,1.48909264]
["bitfinex","ETHUSD",1763566611256,9.96412911,3010.8,3008.3,0.1]
["bitfinex","ETHUSD",1763566611257,2.02540555,3010.7,3008.3,0.1]
["bitfinex","ETHUSD",1763566611555,0.405504,3010.6,3008.4,0.4821]
["bitfinex","ETHUSD",1763566611754,2.02540555,3010.7,3008.5,0.195]
["bitfinex","ETHUSD",1763566611755,6.6434147,3010.5,3008.5,0.195]
["bitfinex","ETHUSD",1763566611942,0.405504,3010.4,3008.5,6.8428]
["bitfinex","ETHUSD",1763566612135,0.405504,3010.4,3008.6,0.4821]
["bitfinex","ETHUSD",1763566612323,9.96512205,3010.5,3008.6,7.1297]
["bitfinex","ETHUSD",1763566612324,6.6434147,3010.5,3008.6,7.1297]
["bitfinex","ETHUSD",1763566612719,1.14199264,3010.4,3008.7,0.4821]
["bitfinex","ETHUSD",1763566613261,1.14199264,3010.4,3008.6,6.8426]
["bitfinex","ETHUSD",1763566613262,0.90699264,3010.4,3008.6,6.8426]
["bitfinex","ETHUSD",1763566613462,0.122,3010.3,3008.8,0.4821]
["bitfinex","ETHUSD",1763566613652,0.405504,3010.2,3008.8,0.4821]
["bitfinex","ETHUSD",1763566613826,0.405504,3010.0,3008.8,0.4821]
["bitfinex","ETHUSD",1763566614160,9.96644628,3010.1,3008.8,0.4821]
["bitfinex","ETHUSD",1763566614378,6.64429752,3010.1,3008.8,7.1293]
["bitfinex","ETHUSD",1763566614726,6.64429752,3010.1,3008.9,0.4821]
["bitfinex","ETHUSD",1763566614927,6.64429752,3010.1,3008.9,7.129]
["bitfinex","ETHUSD",1763566615434,0.405504,3010.0,3009.0,0.4821]
["bitfinex","ETHUSD",1763566615635,6.64429752,3010.1,3009.0,7.1288]
["bitfinex","ETHUSD",1763566615867,3.32214876,3010.1,3009.0,7.1288]
["bitfinex","ETHUSD",1763566616056,3.32214876,3010.1,3009.1,0.4821]
["bitfinex","ETHUSD",1763566616057,6.64429752,3010.1,3009.1,0.4821]
["bitfinex","ETHUSD",1763566616261,0.03948863,3010.0,3009.1,7.1286]
["bitfinex","ETHUSD",1763566616434,9.96644628,3010.1,3009.1,7.1286]
["bitfinex","ETHUSD",1763566616768,0.44499263,3010.0,3009.1,6.6465]
["bitfinex","ETHUSD",1763566616953,0.67999263,3010.0,3009.1,6.6465]
["bitfinex","ETHUSD",1763566617160,0.405504,3009.8,3009.1,6.6465]
["bitfinex","ETHUSD",1763566617355,0.235,3009.9,3009.1,6.6465]
["bitfinex","ETHUSD",1763566617555,0.03948863,3009.7,3009.1,6.6465]
["bitfinex","ETHUSD",1763566617870,0.405504,3009.8,3009.1,6.6465]
["bitfinex","ETHUSD",1763566618176,13.28947804,3009.9,3009.1,6.6465]
["bitfinex","ETHUSD",1763566618177,0.03948863,3009.7,3009.1,6.6465]
["bitfinex","ETHUSD",1763566618336,0.03948863,3009.6,3008.1,0.001]
["bitfinex","ETHUSD",1763566618534,0.405504,3009.4,3008.1,0.001]
["bitfinex","ETHUSD",1763566618860,0.525004,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1763566619067,0.647004,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1763566619436,0.647004,3008.2,3007.8,0.001]
["bitfinex","ETHUSD",1763566619437,3.897504,3008.1,3007.8,0.001]
["bitfinex","ETHUSD",1763566619636,0.405504,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1763566619868,3.7300826,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1763566620044,4.0860826,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1763566620369,3.4465786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1763566620534,0.1195,3008.2,3007.8,0.001]
["bitfinex","ETHUSD",1763566620535,6.64855588,3008.2,3007.8,0.001]
["bitfinex","ETHUSD",1763566620737,1.38149264,3008.1,3004.6,0.7271]
["bitfinex","ETHUSD",1763566620963,1.38149264,3008.1,3005.3,0.4821]
["bitfinex","ETHUSD",1763566620964,3.492,3007.9,3005.3,0.4821]
["bitfinex","ETHUSD",1763566621184,3.492,3007.9,3004.8,0.4821]
["bitfinex","ETHUSD",1763566621185,0.405504,3006.7,3004.8,0.4821]
["bitfinex","ETHUSD",1763566621393,3.492,3006.4,3004.9,0.4821]
["bitfinex","ETHUSD",1763566621539,0.122,3006.6,3005.2,0.4821]
["bitfinex","ETHUSD",1763566621890,0.405504,3007.9,3006.5,0.195]
["bitfinex","ETHUSD",1763566622190,0.405504,3007.7,3005.2,0.4821]
["bitfinex","ETHUSD",1763566622397,0.405504,3007.7,3005.3,0.5821]
["bitfinex","ETHUSD",1763566622580,0.405504,3007.7,3005.3,0.4821]
["bitfinex","ETHUSD",1763566622762,0.405504,3007.5,3005.3,0.4821]
["bitfinex","ETHUSD",1763566623174,0.405504,3007.3,3004.8,0.4821]
["bitfinex","ETHUSD",1763566623385,0.405504,3007.1,3004.8,0.4821]
["bitfinex","ETHUSD",1763566623879,0.405504,3007.1,3005.2,0.4821]
["bitfinex","ETHUSD",1763566623880,9.97705275,3006.9,3005.2,0.4821]
["bitfinex","ETHUSD",1763566624185,1.92779792,3006.8,3004.6,0.6771]
["bitfinex","ETHUSD",1763566624393,0.122,3006.7,3004.6,0.195]
["bitfinex","ETHUSD",1763566624550,0.405504,3006.3,3004.5,0.00684988]
["bitfinex","ETHUSD",1763566624754,0.518004,3005.2,3004.5,0.00684988]
["bitfinex","ETHUSD",1763566624955,1.13848795,3005.2,3004.5,0.00684988]
["bitfinex","ETHUSD",1763566625156,0.405504,3005.1,3004.5,0.00684988]
["bitfinex","ETHUSD",1763566625499,0.405504,3005.1,3002.6,0.01624]
["bitfinex","ETHUSD",1763566625500,1.31249664,3004.9,3002.6,0.01624]
["bitfinex","ETHUSD",1763566625651,1.31249664,3004.9,3002.7,0.4821]
["bitfinex","ETHUSD",1763566625987,0.405504,3004.5,3002.6,0.01624]
["bitfinex","ETHUSD",1763566626186,0.122,3004.4,3002.7,0.4821]
["bitfinex","ETHUSD",1763566626387,0.405504,3004.3,3002.7,0.4321]
["bitfinex","ETHUSD",1763566626902,0.405504,3004.1,3002.6,0.01624]
["bitfinex","ETHUSD",1763566627194,0.405504,3003.9,3002.6,0.01624]
["bitfinex","ETHUSD",1763566627353,0.574004,3002.7,3002.6,0.01624]
["bitfinex","ETHUSD",1763566627556,0.527504,3002.7,3002.6,0.01624]
["bitfinex","ETHUSD",1763566627760,4.13884003,3002.7,3002.6,0.01624]
["bitfinex","ETHUSD",1763566627961,6.26841354,3002.7,3002.6,0.01624]
["bitfinex","ETHUSD",1763566628355,4.64283267,3002.7,3002.6,0.01624]
["bitfinex","ETHUSD",1763566628561,0.527504,3002.7,3002.6,0.01624]
["bitfinex","ETHUSD",1763566628796,3.85784003,3002.7,3002.6,0.01624]
["bitfinex","ETHUSD",1763566629361,4.13884003,3002.7,3002.6,0.01624]
["bitfinex","ETHUSD",1763566629598,0.1685,3003.1,3002.6,0.01624]
["bitfinex","ETHUSD",1763566629808,0.122,3003.0,3002.6,0.01624]
["bitfinex","ETHUSD",1763566630107,3.45202858,3003.0,3002.6,0.01624]
["bitfinex","ETHUSD",1763566630306,0.122,3003.0,3002.6,0.01624]
["bitfinex","ETHUSD",1763566630508,0.122,3003.0,3002.6,0.51164]
["bitfinex","ETHUSD",1763566630709,0.122,3003.0,3002.6,0.01624]
["bitfinex","ETHUSD",1763566630909,0.122,3003.0,3002.7,0.4954]
["bitfinex","ETHUSD",1763566631227,0.122,3003.3,3002.7,0.4954]
["bitfinex","ETHUSD",1763566631703,3.44011424,3005.2,3002.7,0.4954]
["bitfinex","ETHUSD",1763566631704,0.1125,3005.5,3003.2,0.1962]
["bitfinex","ETHUSD",1763566631927,9.97838016,3006.5,3003.3,0.4954]
["bitfinex","ETHUSD",1763566632082,1.11983802,3006.4,3003.4,0.1]
["bitfinex","ETHUSD",1763566632404,8.44229719,3006.4,3003.3,0.4954]
["bitfinex","ETHUSD",1763566632570,0.281,3006.3,3003.3,0.4954]
["bitfinex","ETHUSD",1763566633003,0.99783802,3006.4,3003.4,0.90699264]
["bitfinex","ETHUSD",1763566633204,7.04145917,3007.4,3003.3,7.53685917]
["bitfinex","ETHUSD",1763566633205,6.65092614,3007.1,3004.0,0.90699264]
["bitfinex","ETHUSD",1763566633406,0.1685,3008.2,3005.1,7.04145917]
["bitfinex","ETHUSD",1763566633582,0.122,3008.1,3005.5,0.1]
["bitfinex","ETHUSD",1763566633788,6.64893616,3008.0,3005.5,0.1]
["bitfinex","ETHUSD",1763566633975,0.122,3008.1,3005.8,1.00699264]
["bitfinex","ETHUSD",1763566634174,0.122,3008.1,3005.8,0.90699264]
["bitfinex","ETHUSD",1763566634507,3.32255314,3009.8,3008.0,0.1962]
["bitfinex","ETHUSD",1763566634729,1.47906617,3009.7,3008.0,0.6916]
["bitfinex","ETHUSD",1763566634928,0.122,3009.7,3008.1,0.4954]
["bitfinex","ETHUSD",1763566635290,0.403,3009.7,3008.1,0.4954]
["bitfinex","ETHUSD",1763566635492,0.122,3009.6,3008.1,0.4954]
["bitfinex","ETHUSD",1763566635706,0.122,3009.5,3008.1,0.4954]
["bitfinex","ETHUSD",1763566635905,3.44481109,3009.5,3008.1,7.1426]
["bitfinex","ETHUSD",1763566636105,0.122,3009.5,3008.1,7.1426]
["bitfinex","ETHUSD",1763566636333,0.002,3010.5,3009.4,0.1962]
["bitfinex","ETHUSD",1763566636545,0.002,3010.5,3009.5,0.4954]
["bitfinex","ETHUSD",1763566636756,0.002,3010.5,3009.5,8.04799264]
["bitfinex","ETHUSD",1763566636899,3.31939188,3012.6,3009.5,15.08945181]
["bitfinex","ETHUSD",1763566637098,0.281,3012.7,3009.5,15.08945181]
["bitfinex","ETHUSD",1763566637099,0.36003919,3012.5,3009.7,0.405504]
["bitfinex","ETHUSD",1763566637413,0.122,3012.4,3009.7,6.6452]
["bitfinex","ETHUSD",1763566637593,7.04145917,3012.3,3009.8,0.4954]
["bitfinex","ETHUSD",1763566637926,7.04145917,3012.3,3009.7,6.6452]
["bitfinex","ETHUSD",1763566637927,0.90699264,3011.6,3009.7,6.6452]
["bitfinex","ETHUSD",1763566638128,0.91684518,3011.5,3009.7,6.6452]
["bitfinex","ETHUSD",1763566638644,0.688504,3011.4,3009.7,6.6452]
["bitfinex","ETHUSD",1763566638932,0.79484518,3011.5,3009.8,0.4954]
["bitfinex","ETHUSD",1763566639131,0.122,3011.4,3009.8,7.1404]
["bitfinex","ETHUSD",1763566639694,0.122,3011.4,3009.9,0.4954]
["bitfinex","ETHUSD",1763566640040,3.44272376,3011.4,3009.9,7.1401]
["bitfinex","ETHUSD",1763566640234,10.08417128,3011.4,3009.9,7.1401]
["bitfinex","ETHUSD",1763566640528,0.405504,3011.3,3010.0,0.4954]
["bitfinex","ETHUSD",1763566640729,1.04896753,3011.2,3010.0,0.4954]
["bitfinex","ETHUSD",1763566640972,1.04896753,3011.2,3009.9,6.6447]
["bitfinex","ETHUSD",1763566640973,0.405504,3011.1,3009.9,6.6447]
["bitfinex","ETHUSD",1763566641231,1.04896753,3011.2,3010.0,0.4954]
["bitfinex","ETHUSD",1763566641401,0.122,3011.0,3010.0,6.6445]
["bitfinex","ETHUSD",1763566641597,0.405504,3010.9,3010.0,6.6445]
["bitfinex","ETHUSD",1763566641793,0.122,3011.0,3010.0,6.6445]
["bitfinex","ETHUSD",1763566642007,3.44322887,3011.0,3010.0,5.79888]
["bitfinex","ETHUSD",1763566642207,6.64098816,3011.6,3010.0,5.79888]
["bitfinex","ETHUSD",1763566642418,0.405504,3011.4,3010.0,5.79888]
["bitfinex","ETHUSD",1763566642832,0.405504,3011.2,3010.0,5.79888]
["bitfinex","ETHUSD",1763566643441,1.02899264,3011.5,3008.0,0.1962]
["bitfinex","ETHUSD",1763566643442,0.405504,3010.0,3008.0,0.1962]
["bitfinex","ETHUSD",1763566643735,0.405504,3009.8,3007.5,0.1962]
["bitfinex","ETHUSD",1763566643956,0.122,3009.9,3007.5,0.1962]
["bitfinex","ETHUSD",1763566643957,1.31249664,3009.6,3007.5,0.1962]
["bitfinex","ETHUSD",1763566644242,0.405504,3009.4,3006.1,7.04145917]
["bitfinex","ETHUSD",1763566644532,0.122,3009.3,3007.5,0.4954]
["bitfinex","ETHUSD",1763566644755,0.405504,3009.2,3007.5,6.6564]
["bitfinex","ETHUSD",1763566645063,0.122,3009.1,3007.6,0.6713]
["bitfinex","ETHUSD",1763566645353,0.122,3009.1,3007.7,0.4767]
["bitfinex","ETHUSD",1763566645555,7.04145917,3011.5,3007.7,7.54429264]
["bitfinex","ETHUSD",1763566645757,0.4977,3011.3,3009.5,0.1946]
["bitfinex","ETHUSD",1763566645948,13.28374068,3011.2,3009.5,0.1946]
["bitfinex","ETHUSD",1763566646148,0.90699264,3011.1,3009.2,0.4767]
["bitfinex","ETHUSD",1763566646334,9.96280551,3011.2,3009.6,0.4767]
["bitfinex","ETHUSD",1763566646521,6.64187034,3011.2,3009.6,6.6334]
["bitfinex","ETHUSD",1763566646858,0.71395703,3011.1,3009.6,6.6334]
["bitfinex","ETHUSD",1763566647059,7.13655042,3012.6,3009.9,0.1]
["bitfinex","ETHUSD",1763566647219,0.122,3012.5,3011.1,0.1946]
["bitfinex","ETHUSD",1763566647421,0.122,3012.5,3011.2,0.4767]
["bitfinex","ETHUSD",1763566647626,3.31895121,3013.0,3011.2,6.6301]
["bitfinex","ETHUSD",1763566647850,3.31917153,3012.8,3011.3,0.4767]
["bitfinex","ETHUSD",1763566648050,3.44109189,3012.9,3011.3,6.6299]
["bitfinex","ETHUSD",1763566648258,6.76018378,3012.9,3011.3,6.6299]
["bitfinex","ETHUSD",1763566648555,0.67601838,3012.8,3011.4,0.4767]
["bitfinex","ETHUSD",1763566648756,0.67601838,3012.8,3011.4,6.6297]
["bitfinex","ETHUSD",1763566649363,0.67601838,3012.8,3011.5,0.4767]
["bitfinex","ETHUSD",1763566649722,0.57601838,3012.8,3011.5,6.1528]
["bitfinex","ETHUSD",1763566649927,1.31249664,3012.5,3011.5,6.1528]
["bitfinex","ETHUSD",1763566650760,1.06552409,3012.7,3011.5,6.1528]
["bitfinex","ETHUSD",1763566650761,0.122,3012.7,3011.5,6.1528]
["bitfinex","ETHUSD",1763566650946,1.02899264,3012.7,3011.5,6.1528]
["bitfinex","ETHUSD",1763566651147,1.52669264,3012.7,3011.5,6.1528]
["bitfinex","ETHUSD",1763566651348,2.21776231,3012.6,3011.5,6.1528]
["bitfinex","ETHUSD",1763566651858,0.405504,3012.4,3011.5,6.1528]
["bitfinex","ETHUSD",1763566652062,1.31249664,3012.4,3011.5,6.1528]
["bitfinex","ETHUSD",1763566652281,0.405504,3012.2,3011.5,6.1528]
["bitfinex","ETHUSD",1763566653260,0.122,3012.7,3011.6,0.4767]
["bitfinex","ETHUSD",1763566653482,3.4412817,3012.7,3011.6,6.6293]
["bitfinex","ETHUSD",1763566653761,0.34412817,3012.6,3011.6,6.1526]
["bitfinex","ETHUSD",1763566653928,9.95850621,3012.5,3011.6,6.1526]
["bitfinex","ETHUSD",1763566654125,0.405504,3012.4,3011.6,6.1526]
["bitfinex","ETHUSD",1763566654362,3.31950207,3012.5,3011.6,6.1526]
["bitfinex","ETHUSD",1763566654536,0.122,3012.7,3011.7,0.4767]
["bitfinex","ETHUSD",1763566654743,0.122,3012.7,3011.7,6.6291]
["bitfinex","ETHUSD",1763566655148,0.122,3012.7,3011.8,0.4767]
["bitfinex","ETHUSD",1763566655337,0.002,3012.2,3011.8,6.6289]
["bitfinex","ETHUSD",1763566655538,0.002,3012.2,3011.9,0.4767]
["bitfinex","ETHUSD",1763566655733,0.002,3012.2,3011.9,6.6287]
["bitfinex","ETHUSD",1763566655938,0.002,3012.2,3012.0,1.38369264]
["bitfinex","ETHUSD",1763566656165,0.002,3012.2,3012.0,7.53549264]
["bitfinex","ETHUSD",1763566656365,0.002,3012.2,3012.1,0.4767]
["bitfinex","ETHUSD",1763566656669,0.002,3012.6,3012.1,6.6283]
["bitfinex","ETHUSD",1763566656867,0.002,3012.6,3012.1,6.1516]
["bitfinex","ETHUSD",1763566657636,0.405504,3012.4,3012.1,6.1516]
["bitfinex","ETHUSD",1763566657859,0.405504,3012.2,3012.1,6.1516]
["bitfinex","ETHUSD",1763566658168,14.13833472,3012.2,3010.7,0.4868]
["bitfinex","ETHUSD",1763566658334,1.42593347,3012.1,3010.7,0.4868]
["bitfinex","ETHUSD",1763566659274,0.4543,3012.0,3009.9,0.4878]
["bitfinex","ETHUSD",1763566659436,4.45279264,3011.9,3009.9,0.001]
["bitfinex","ETHUSD",1763566659862,0.4543,3011.8,3009.9,0.001]
["bitfinex","ETHUSD",1763566660172,0.405504,3011.5,3009.9,0.001]
["bitfinex","ETHUSD",1763566660372,0.405504,3011.3,3009.9,0.001]
["bitfinex","ETHUSD",1763566660893,0.859804,3011.3,3009.9,0.001]
["bitfinex","ETHUSD",1763566661261,0.405504,3011.1,3009.9,0.001]
["bitfinex","ETHUSD",1763566661663,0.405504,3011.3,3010.0,0.4868]
["bitfinex","ETHUSD",1763566661965,6.64187034,3011.2,3010.0,0.4868]
["bitfinex","ETHUSD",1763566662397,3.32093517,3011.2,3010.0,0.4868]
["bitfinex","ETHUSD",1763566662584,3.72636057,3011.3,3010.0,0.4868]
["bitfinex","ETHUSD",1763566662785,0.405504,3011.1,3009.9,0.001]
["bitfinex","ETHUSD",1763566662981,3.32085657,3011.3,3010.0,0.4868]
["bitfinex","ETHUSD",1763566663183,0.405504,3011.2,3010.0,0.4868]
["bitfinex","ETHUSD",1763566663795,6.64171314,3011.3,3010.0,0.4868]
["bitfinex","ETHUSD",1763566663996,0.6354,3012.8,3010.0,0.4868]
["bitfinex","ETHUSD",1763566664198,6.76000414,3012.5,3010.2,0.1]
["bitfinex","ETHUSD",1763566664386,1.58319305,3012.4,3010.0,0.4868]
["bitfinex","ETHUSD",1763566664592,1.13050041,3012.4,3010.0,0.4868]
["bitfinex","ETHUSD",1763566664901,0.405504,3012.3,3010.0,0.4868]
["bitfinex","ETHUSD",1763566665388,0.67620041,3012.4,3010.5,0.1]
["bitfinex","ETHUSD",1763566665565,0.121,3012.5,3010.0,0.4868]
["bitfinex","ETHUSD",1763566665566,0.4543,3012.3,3010.0,0.4868]
["bitfinex","ETHUSD",1763566666009,1.31249664,3012.0,3010.0,0.4868]
["bitfinex","ETHUSD",1763566666182,0.405504,3011.8,3010.0,0.4868]
["bitfinex","ETHUSD",1763566666380,0.405504,3011.8,3009.9,0.001]
["bitfinex","ETHUSD",1763566666569,0.405504,3011.6,3009.9,0.001]
["bitfinex","ETHUSD",1763566666898,0.405504,3011.4,3009.9,0.001]
["bitfinex","ETHUSD",1763566667267,0.5041,3011.3,3009.9,0.001]
["bitfinex","ETHUSD",1763566667669,0.405504,3011.2,3009.9,0.001]
["bitfinex","ETHUSD",1763566668408,0.405504,3011.0,3009.9,0.001]
["bitfinex","ETHUSD",1763566668571,9.79656129,3010.8,3009.9,0.001]
["bitfinex","ETHUSD",1763566668766,0.405504,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1763566669000,0.405504,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1763566669169,0.405504,3010.4,3008.0,0.4868]
["bitfinex","ETHUSD",1763566669370,0.121,3010.5,3008.0,0.4868]
["bitfinex","ETHUSD",1763566669371,0.589704,3009.6,3008.0,0.4868]
["bitfinex","ETHUSD",1763566669572,0.710704,3009.6,3008.0,0.4868]
["bitfinex","ETHUSD",1763566669803,1.165004,3009.6,3008.0,0.4868]
["bitfinex","ETHUSD",1763566670307,5.39469733,3009.6,3008.0,0.4868]
["bitfinex","ETHUSD",1763566670471,6.26642543,3009.6,3008.0,0.4868]
["bitfinex","ETHUSD",1763566670872,6.26642543,3009.6,3007.6,0.6814]
["bitfinex","ETHUSD",1763566671694,6.26642543,3009.6,3008.2,0.4868]
["bitfinex","ETHUSD",1763566671897,6.26642543,3009.6,3007.6,0.1946]
["bitfinex","ETHUSD",1763566672098,1.31249664,3009.5,3007.2,0.1927]
["bitfinex","ETHUSD",1763566672287,0.405504,3009.3,3007.2,0.6795]
["bitfinex","ETHUSD",1763566672684,0.859804,3009.3,3007.3,0.4868]
["bitfinex","ETHUSD",1763566673025,0.405504,3009.3,3007.3,0.4868]
["bitfinex","ETHUSD",1763566673204,0.405504,3009.1,3007.3,0.4868]
["bitfinex","ETHUSD",1763566673577,1.76679664,3009.1,3007.3,0.4868]
["bitfinex","ETHUSD",1763566673820,1.31249664,3009.1,3007.3,0.4868]
["bitfinex","ETHUSD",1763566674177,9.97008972,3009.0,3007.3,0.4868]
["bitfinex","ETHUSD",1763566674581,10.42438972,3009.0,3007.3,0.4868]
["bitfinex","ETHUSD",1763566674817,10.42438972,3009.0,3007.2,0.1927]
["bitfinex","ETHUSD",1763566674818,0.405504,3008.8,3007.2,0.1927]
["bitfinex","ETHUSD",1763566675016,0.405504,3008.6,3007.3,0.4868]
["bitfinex","ETHUSD",1763566675495,0.121,3008.7,3008.5,0.1927]
["bitfinex","ETHUSD",1763566676017,0.121,3008.7,3008.5,0.6795]
["bitfinex","ETHUSD",1763566676527,0.121,3008.7,3008.3,0.1927]
["bitfinex","ETHUSD",1763566676913,0.121,3008.7,3008.4,0.4868]
["bitfinex","ETHUSD",1763566677308,0.121,3008.7,3007.8,0.4868]
["bitfinex","ETHUSD",1763566677509,7.11294321,3008.7,3007.8,0.4868]
["bitfinex","ETHUSD",1763566678101,3.7891622,3008.7,3007.8,0.4868]
["bitfinex","ETHUSD",1763566678330,10.09225663,3008.7,3007.8,0.4868]
["bitfinex","ETHUSD",1763566678631,10.09225663,3008.7,3007.4,0.4868]
["bitfinex","ETHUSD",1763566678632,6.64783114,3008.5,3007.4,0.4868]
["bitfinex","ETHUSD",1763566678931,3.32391557,3008.5,3007.4,0.4868]
["bitfinex","ETHUSD",1763566679130,6.64783114,3008.5,3007.4,0.4868]
["bitfinex","ETHUSD",1763566679427,0.121,3008.4,3007.4,0.4868]
["bitfinex","ETHUSD",1763566680340,0.405504,3008.3,3007.4,0.4868]
["bitfinex","ETHUSD",1763566680650,0.405504,3008.3,3006.9,0.1927]
["bitfinex","ETHUSD",1763566680651,0.405504,3008.1,3006.9,0.1927]
["bitfinex","ETHUSD",1763566680796,1.03782452,3008.0,3006.9,0.1927]
["bitfinex","ETHUSD",1763566681445,1.03782452,3008.0,3005.6,0.1927]
["bitfinex","ETHUSD",1763566681601,0.859804,3007.9,3006.2,0.66009594]
["bitfinex","ETHUSD",1763566681942,1.31249664,3006.9,3004.8,0.4868]
["bitfinex","ETHUSD",1763566682244,0.4543,3007.9,3003.5,0.1927]
["bitfinex","ETHUSD",1763566682245,1.31249664,3006.3,3004.2,0.4868]
["bitfinex","ETHUSD",1763566682426,0.90699264,3005.9,3004.2,0.4868]
["bitfinex","ETHUSD",1763566682734,0.405504,3005.6,3004.2,0.4868]
["bitfinex","ETHUSD",1763566682939,0.405504,3005.4,3003.6,0.4868]
["bitfinex","ETHUSD",1763566683234,0.405504,3005.4,3003.5,0.1927]
["bitfinex","ETHUSD",1763566683235,5.89905729,3005.2,3003.5,0.1927]
["bitfinex","ETHUSD",1763566683399,5.89905729,3005.2,3003.8,0.4876]
["bitfinex","ETHUSD",1763566683742,0.4543,3005.2,3003.8,0.4876]
["bitfinex","ETHUSD",1763566683897,0.1708,3005.5,3003.8,0.4876]
["bitfinex","ETHUSD",1763566684100,0.121,3005.5,3003.8,0.4876]
["bitfinex","ETHUSD",1763566685018,0.1852,3007.2,3004.2,1.00699264]
["bitfinex","ETHUSD",1763566685241,0.5753,3007.1,3004.3,0.4868]
["bitfinex","ETHUSD",1763566685619,0.859804,3007.0,3004.3,0.4868]
["bitfinex","ETHUSD",1763566686020,0.121,3007.1,3004.3,0.4868]
["bitfinex","ETHUSD",1763566686227,1.36129264,3007.0,3004.3,0.4868]
["bitfinex","ETHUSD",1763566686422,0.405504,3006.8,3004.3,0.4868]
["bitfinex","ETHUSD",1763566686618,1.31249664,3006.6,3004.3,0.4868]
["bitfinex","ETHUSD",1763566687022,0.405504,3006.4,3004.3,0.4868]
["bitfinex","ETHUSD",1763566687351,0.4543,3006.5,3004.3,0.4868]
["bitfinex","ETHUSD",1763566687352,0.121,3006.3,3004.3,0.4868]
["bitfinex","ETHUSD",1763566687721,0.4814,3006.2,3004.3,0.4868]
["bitfinex","ETHUSD",1763566687938,0.405504,3006.1,3004.3,0.4868]
["bitfinex","ETHUSD",1763566688327,0.4814,3006.1,3004.3,0.4868]
["bitfinex","ETHUSD",1763566688530,0.90699264,3005.9,3004.3,0.4868]
["bitfinex","ETHUSD",1763566688743,6.65335994,3006.0,3004.3,0.4868]
["bitfinex","ETHUSD",1763566688942,9.98003991,3006.0,3004.3,0.4868]
["bitfinex","ETHUSD",1763566689150,6.65335994,3006.0,3004.3,0.4868]
["bitfinex","ETHUSD",1763566689348,3.32667997,3006.0,3004.3,0.4868]
["bitfinex","ETHUSD",1763566689656,6.77370393,3006.3,3004.3,0.4868]
["bitfinex","ETHUSD",1763566689877,3.447348,3006.3,3004.3,0.4868]
["bitfinex","ETHUSD",1763566690024,10.77742054,3006.3,3004.3,0.4868]
["bitfinex","ETHUSD",1763566690222,0.90699264,3006.2,3004.3,6.6523]
["bitfinex","ETHUSD",1763566690426,1.38839264,3006.2,3004.4,0.4719]
["bitfinex","ETHUSD",1763566690637,0.90699264,3006.0,3004.4,0.4719]
["bitfinex","ETHUSD",1763566690928,6.6531386,3006.1,3004.4,6.6392]
["bitfinex","ETHUSD",1763566690929,3.3265693,3006.1,3004.4,6.6392]
["bitfinex","ETHUSD",1763566691128,0.79836068,3006.3,3004.4,6.6392]
["bitfinex","ETHUSD",1763566691129,3.32646363,3006.2,3004.4,6.6392]
["bitfinex","ETHUSD",1763566691329,0.121,3006.3,3004.5,1.37889264]
["bitfinex","ETHUSD",1763566691530,0.121,3006.3,3005.0,0.1]
["bitfinex","ETHUSD",1763566691782,0.121,3006.3,3005.1,0.4719]
["bitfinex","ETHUSD",1763566692074,0.121,3006.3,3005.0,6.1661]
["bitfinex","ETHUSD",1763566692075,0.4814,3006.2,3005.0,6.1661]
["bitfinex","ETHUSD",1763566692373,1.39079903,3006.1,3005.0,6.1661]
["bitfinex","ETHUSD",1763566692735,9.98003991,3006.0,3005.0,6.1661]
["bitfinex","ETHUSD",1763566692929,6.65335994,3006.0,3005.0,6.1661]
["bitfinex","ETHUSD",1763566693239,9.98003991,3006.0,3005.0,6.1661]
["bitfinex","ETHUSD",1763566693648,3.32590547,3006.7,3005.0,6.1661]
["bitfinex","ETHUSD",1763566693979,0.121,3006.6,3005.1,0.4719]
["bitfinex","ETHUSD",1763566694125,0.121,3006.6,3005.1,6.6378]
["bitfinex","ETHUSD",1763566694327,0.121,3006.6,3005.2,0.4719]
["bitfinex","ETHUSD",1763566694627,3.32347383,3008.9,3005.2,0.4719]
["bitfinex","ETHUSD",1763566694628,0.121,3007.8,3006.5,0.1966]
["bitfinex","ETHUSD",1763566694828,5.89905729,3009.3,3007.4,0.1966]
["bitfinex","ETHUSD",1763566694829,0.1954,3009.2,3007.4,0.1966]
["bitfinex","ETHUSD",1763566695061,0.121,3009.1,3007.4,0.1966]
["bitfinex","ETHUSD",1763566695375,0.121,3009.1,3007.5,0.4719]
["bitfinex","ETHUSD",1763566695729,0.121,3009.1,3007.5,6.6329]
["bitfinex","ETHUSD",1763566695930,3.32479662,3009.6,3009.0,0.1966]
["bitfinex","ETHUSD",1763566696140,7.4614729,3009.6,3007.6,0.4719]
["bitfinex","ETHUSD",1763566696381,7.4614729,3009.6,3007.4,0.1966]
["bitfinex","ETHUSD",1763566696382,0.4814,3009.5,3007.4,0.1966]
["bitfinex","ETHUSD",1763566696680,0.90699264,3009.2,3007.3,0.1966]
["bitfinex","ETHUSD",1763566696858,0.90699264,3009.0,3007.3,0.1966]
["bitfinex","ETHUSD",1763566697029,1.76442566,3008.9,3007.4,0.4719]
["bitfinex","ETHUSD",1763566698304,0.4814,3008.8,3007.4,0.4719]
["bitfinex","ETHUSD",1763566698467,0.121,3008.8,3007.4,0.4719]
["bitfinex","ETHUSD",1763566699006,3.44458441,3008.8,3007.4,0.4719]
["bitfinex","ETHUSD",1763566699161,6.76816882,3008.8,3007.4,0.4719]
["bitfinex","ETHUSD",1763566699506,6.76816882,3008.8,3007.3,0.1966]
["bitfinex","ETHUSD",1763566699507,1.38839264,3008.7,3007.3,0.1966]
["bitfinex","ETHUSD",1763566699700,1.48037303,3008.6,3007.3,0.1966]
["bitfinex","ETHUSD",1763566700063,1.48037303,3008.6,3007.3,0.6685]
["bitfinex","ETHUSD",1763566700410,0.90699264,3008.7,3007.3,0.6685]
["bitfinex","ETHUSD",1763566700588,0.4814,3008.6,3006.5,0.1966]
["bitfinex","ETHUSD",1763566700787,0.405504,3008.5,3006.5,0.1966]
["bitfinex","ETHUSD",1763566700972,1.31249664,3007.8,3005.7,0.4719]
["bitfinex","ETHUSD",1763566701169,0.405504,3007.6,3005.7,0.4719]
["bitfinex","ETHUSD",1763566701555,0.405504,3007.6,3003.9,2.76130162]
["bitfinex","ETHUSD",1763566701556,0.4814,3007.5,3005.2,0.6685]
["bitfinex","ETHUSD",1763566702093,1.31249664,3007.2,3005.2,0.6685]
["bitfinex","ETHUSD",1763566702303,1.31249664,3007.2,3003.9,0.001]
["bitfinex","ETHUSD",1763566702304,1.31249664,3006.6,3004.5,0.4719]
["bitfinex","ETHUSD",1763566702499,0.405504,3006.4,3004.5,0.6685]
["bitfinex","ETHUSD",1763566702861,0.405504,3006.0,3004.5,0.6685]
["bitfinex","ETHUSD",1763566703101,1.31249664,3006.0,3004.5,0.6685]
["bitfinex","ETHUSD",1763566703403,1.79389664,3006.0,3003.9,0.4729]
["bitfinex","ETHUSD",1763566703556,0.4814,3005.9,3004.3,0.4729]
["bitfinex","ETHUSD",1763566703762,6.65247472,3006.4,3004.3,0.4729]
["bitfinex","ETHUSD",1763566704002,3.32623736,3006.4,3004.3,0.46994]
["bitfinex","ETHUSD",1763566704299,0.121,3006.5,3004.5,0.1]
["bitfinex","ETHUSD",1763566704300,6.7732992,3006.5,3004.5,0.1]
["bitfinex","ETHUSD",1763566704590,6.7732992,3006.5,3004.5,6.2671]
["bitfinex","ETHUSD",1763566704758,6.7732992,3006.5,3004.6,0.1954]
["bitfinex","ETHUSD",1763566704970,0.67732992,3006.4,3004.6,6.3623]
["bitfinex","ETHUSD",1763566705168,0.121,3007.3,3006.4,0.1954]
["bitfinex","ETHUSD",1763566705373,0.121,3007.3,3004.8,0.1]
["bitfinex","ETHUSD",1763566705684,0.405504,3007.1,3004.8,6.1665]
["bitfinex","ETHUSD",1763566706001,0.405504,3007.1,3004.9,0.4848]
["bitfinex","ETHUSD",1763566706170,0.405504,3006.9,3004.9,6.6511]
["bitfinex","ETHUSD",1763566706606,0.405504,3006.8,3005.0,0.4848]
["bitfinex","ETHUSD",1763566706777,0.405504,3006.6,3005.0,6.6509]
["bitfinex","ETHUSD",1763566707175,1.11123549,3006.6,3005.1,0.4848]
["bitfinex","ETHUSD",1763566707410,0.121,3006.5,3005.1,6.6507]
["bitfinex","ETHUSD",1763566708008,0.1202,3006.5,3005.1,6.6507]
["bitfinex","ETHUSD",1763566708529,0.874604,3006.4,3005.1,6.1659]
["bitfinex","ETHUSD",1763566708672,0.405504,3006.2,3005.1,6.1659]
["bitfinex","ETHUSD",1763566708874,3.3265693,3006.1,3005.1,6.6507]
["bitfinex","ETHUSD",1763566709274,3.79402354,3007.6,3006.0,0.1954]
["bitfinex","ETHUSD",1763566709486,0.121,3007.5,3006.0,6.3595]
["bitfinex","ETHUSD",1763566709794,0.121,3007.5,3006.1,0.4848]
["bitfinex","ETHUSD",1763566709983,1.49709264,3007.5,3006.1,0.4848]
["bitfinex","ETHUSD",1763566710306,2.71639184,3007.5,3006.0,6.6489]
["bitfinex","ETHUSD",1763566710476,0.121,3007.5,3006.1,6.6487]
["bitfinex","ETHUSD",1763566710669,0.4691,3007.4,3006.1,6.1639]
["bitfinex","ETHUSD",1763566710870,1.02799264,3007.5,3006.1,6.1639]
["bitfinex","ETHUSD",1763566710871,3.32524191,3007.3,3006.2,0.4848]
["bitfinex","ETHUSD",1763566711174,6.65048382,3007.3,3006.2,6.6484]
["bitfinex","ETHUSD",1763566711605,6.65034398,3007.4,3006.2,6.6484]
["bitfinex","ETHUSD",1763566711794,7.32767838,3007.4,3006.2,6.6484]
["bitfinex","ETHUSD",1763566711997,0.4691,3007.3,3006.2,6.1636]
["bitfinex","ETHUSD",1763566712210,0.405504,3007.2,3006.2,6.1636]
["bitfinex","ETHUSD",1763566712708,0.4691,3007.3,3006.2,6.1636]
["bitfinex","ETHUSD",1763566712919,10.65285037,3007.4,3006.2,6.1636]
["bitfinex","ETHUSD",1763566713077,0.405504,3007.2,3006.2,6.1636]
["bitfinex","ETHUSD",1763566713277,3.32517199,3007.4,3006.3,0.4848]
["bitfinex","ETHUSD",1763566713478,6.65034398,3007.4,3006.3,6.6482]
["bitfinex","ETHUSD",1763566713912,9.97551597,3007.4,3006.3,6.6482]
["bitfinex","ETHUSD",1763566714216,1.78159664,3007.3,3006.3,6.1634]
["bitfinex","ETHUSD",1763566714419,0.405504,3007.1,3006.3,6.1634]
["bitfinex","ETHUSD",1763566715175,0.405504,3006.9,3006.3,6.1634]
["bitfinex","ETHUSD",1763566715629,0.196,3006.8,3006.3,6.1634]
["bitfinex","ETHUSD",1763566715780,0.121,3006.7,3006.3,6.1634]
["bitfinex","ETHUSD",1763566716390,0.4691,3006.6,3006.3,6.1634]
["bitfinex","ETHUSD",1763566716586,0.121,3006.7,3006.3,6.1634]
["bitfinex","ETHUSD",1763566717105,0.4691,3006.6,3006.3,6.1634]
["bitfinex","ETHUSD",1763566717281,0.405504,3006.4,3005.0,0.001]
["bitfinex","ETHUSD",1763566717482,0.405504,3006.2,3005.0,0.001]
["bitfinex","ETHUSD",1763566718331,0.405504,3006.0,3005.0,0.001]
["bitfinex","ETHUSD",1763566718527,0.121,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1763566719331,0.121,3005.9,3005.0,0.4834]
["bitfinex","ETHUSD",1763566719477,3.44782461,3005.9,3005.0,0.4834]
["bitfinex","ETHUSD",1763566719685,6.77464922,3005.9,3005.0,0.4834]
["bitfinex","ETHUSD",1763566720001,10.77893875,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1763566720213,0.405504,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1763566720584,0.888604,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1763566720979,0.405504,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1763566721410,0.405504,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1763566721612,0.405504,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1763566721778,0.526504,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763566722331,0.121,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763566723698,0.121,3005.1,3005.0,0.4834]
["bitfinex","ETHUSD",1763566724431,0.121,3005.9,3005.0,0.4834]
["bitfinex","ETHUSD",1763566727289,3.44779082,3005.9,3005.0,0.4834]
["bitfinex","ETHUSD",1763566727605,7.45203308,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1763566727790,6.77458164,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1763566727991,10.10137246,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1763566728521,6.77458164,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1763566728917,6.77458164,3005.9,3005.1,0.4824]
["bitfinex","ETHUSD",1763566728918,3.44779082,3005.9,3005.1,0.4824]
["bitfinex","ETHUSD",1763566729136,0.121,3005.9,3005.1,0.4824]
["bitfinex","ETHUSD",1763566729338,3.44779064,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1763566729503,6.7745962,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1763566729705,0.67745962,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1763566729908,6.7745962,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1763566730494,3.44779064,3005.9,3005.0,0.4834]
["bitfinex","ETHUSD",1763566730925,6.7745962,3005.9,3005.0,0.4834]
["bitfinex","ETHUSD",1763566731936,6.7745962,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1763566732537,3.44779064,3005.9,3005.1,0.4824]
["bitfinex","ETHUSD",1763566732738,0.121,3005.9,3005.1,0.4824]
["bitfinex","ETHUSD",1763566732916,0.121,3005.9,3005.8,0.1806]
["bitfinex","ETHUSD",1763566733237,0.1202,3005.9,3005.8,0.1806]
["bitfinex","ETHUSD",1763566733421,0.1202,3005.9,3005.8,0.663]
["bitfinex","ETHUSD",1763566734698,0.1202,3005.9,3005.5,0.1806]
["bitfinex","ETHUSD",1763566735106,0.1202,3005.9,3005.6,0.4824]
["bitfinex","ETHUSD",1763566735535,6.77379252,3005.9,3005.2,0.1806]
["bitfinex","ETHUSD",1763566735712,3.44699626,3005.9,3005.2,0.1806]
["bitfinex","ETHUSD",1763566736313,0.1202,3005.9,3005.2,0.1806]
["bitfinex","ETHUSD",1763566736942,0.1202,3005.9,3005.2,0.663]
["bitfinex","ETHUSD",1763566737112,0.121,3006.3,3005.2,0.663]
["bitfinex","ETHUSD",1763566737312,0.121,3006.3,3005.3,0.4824]
["bitfinex","ETHUSD",1763566737542,6.6529173,3006.2,3005.3,0.4824]
["bitfinex","ETHUSD",1763566737847,3.32645865,3006.2,3005.3,0.4824]
["bitfinex","ETHUSD",1763566738003,0.121,3006.3,3005.3,0.4824]
["bitfinex","ETHUSD",1763566738203,0.002,3006.7,3005.3,0.5824]
["bitfinex","ETHUSD",1763566738408,0.002,3006.7,3006.6,0.1806]
["bitfinex","ETHUSD",1763566738832,0.002,3006.7,3006.6,0.663]
["bitfinex","ETHUSD",1763566739036,0.002,3006.7,3005.2,0.1806]
["bitfinex","ETHUSD",1763566739037,0.002,3006.7,3006.3,0.1806]
["bitfinex","ETHUSD",1763566739240,3.32792042,3006.7,3005.3,0.4824]
["bitfinex","ETHUSD",1763566739428,0.002,3006.7,3005.3,0.4824]
["bitfinex","ETHUSD",1763566739837,0.002,3006.7,3005.3,0.5824]
["bitfinex","ETHUSD",1763566740146,0.002,3006.7,3005.3,0.4824]
["bitfinex","ETHUSD",1763566740637,1.01202575,3006.7,3005.3,0.4824]
["bitfinex","ETHUSD",1763566741440,9.97804827,3006.6,3005.3,0.4824]
["bitfinex","ETHUSD",1763566741643,0.405504,3006.5,3005.2,0.1806]
["bitfinex","ETHUSD",1763566741844,0.405504,3006.5,3005.3,0.1806]
["bitfinex","ETHUSD",1763566742066,6.65391292,3006.7,3005.3,0.663]
["bitfinex","ETHUSD",1763566742343,0.99797323,3006.6,3005.3,0.663]
["bitfinex","ETHUSD",1763566742564,0.4831,3006.5,3005.0,0.001]
["bitfinex","ETHUSD",1763566742846,0.405504,3006.4,3005.0,0.001]
["bitfinex","ETHUSD",1763566743345,0.405504,3006.2,3005.0,0.001]
["bitfinex","ETHUSD",1763566743516,10.1007079,3006.1,3005.0,0.001]
["bitfinex","ETHUSD",1763566743718,0.121,3006.0,3005.0,0.4834]
["bitfinex","ETHUSD",1763566745547,3.44769034,3006.0,3005.0,0.4834]
["bitfinex","ETHUSD",1763566745748,0.4831,3006.9,3005.9,0.1806]
["bitfinex","ETHUSD",1763566746045,3.32791702,3006.7,3005.9,0.1806]
["bitfinex","ETHUSD",1763566746209,0.002,3006.7,3006.0,0.4824]
["bitfinex","ETHUSD",1763566746436,0.002,3006.7,3006.6,0.1806]
["bitfinex","ETHUSD",1763566746667,0.002,3006.7,3006.6,6.3433]
["bitfinex","ETHUSD",1763566746869,0.002,3006.7,3006.6,6.8257]
["bitfinex","ETHUSD",1763566747273,0.002,3006.7,3006.6,7.50029209]
["bitfinex","ETHUSD",1763566747436,0.002,3006.7,3006.6,6.8257]
["bitfinex","ETHUSD",1763566748374,0.002,3006.7,3006.6,6.1627]
["bitfinex","ETHUSD",1763566748544,0.002,3006.7,3006.6,6.6431]
["bitfinex","ETHUSD",1763566749180,0.002,3006.7,3006.6,6.1627]
["bitfinex","ETHUSD",1763566749383,0.002,3007.1,3006.6,6.6431]
["bitfinex","ETHUSD",1763566749540,0.002,3007.1,3006.7,0.4804]
["bitfinex","ETHUSD",1763566749870,0.002,3007.1,3006.7,6.1627]
["bitfinex","ETHUSD",1763566750578,0.4792,3007.1,3006.7,6.1627]
["bitfinex","ETHUSD",1763566750779,0.002,3007.1,3006.7,6.1627]
["bitfinex","ETHUSD",1763566751376,0.4772,3007.0,3006.7,6.1627]
["bitfinex","ETHUSD",1763566751579,1.31249664,3006.8,3005.0,0.001]
["bitfinex","ETHUSD",1763566751790,1.31249664,3006.6,3005.0,0.001]
["bitfinex","ETHUSD",1763566752078,0.1827,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763566752254,0.121,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763566753644,3.44867628,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763566754478,4.33138028,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763566754679,5.10099465,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763566755727,6.00798729,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763566755929,1.31249664,3005.0,3004.7,0.001]
["bitfinex","ETHUSD",1763566756132,11.35084321,3005.1,3004.7,0.001]
["bitfinex","ETHUSD",1763566756133,10.58122884,3005.1,3004.7,0.001]
["bitfinex","ETHUSD",1763566756297,0.4772,3005.0,3004.7,0.001]
["bitfinex","ETHUSD",1763566756490,1.53532288,3005.0,3004.7,0.001]
["bitfinex","ETHUSD",1763566756926,0.4772,3005.0,3004.7,0.001]
["bitfinex","ETHUSD",1763566757108,10.10402884,3005.1,3004.7,0.001]
["bitfinex","ETHUSD",1763566757304,6.77635256,3005.1,3004.7,0.001]
["bitfinex","ETHUSD",1763566757504,0.121,3005.1,3004.7,0.001]
["bitfinex","ETHUSD",1763566757712,3.32660686,3006.1,3004.7,0.001]
["bitfinex","ETHUSD",1763566757713,3.32645865,3006.2,3004.8,0.4804]
["bitfinex","ETHUSD",1763566757925,0.121,3006.2,3005.4,0.1842]
["bitfinex","ETHUSD",1763566758209,0.121,3006.2,3005.5,0.4804]
["bitfinex","ETHUSD",1763566759334,0.79837381,3006.2,3005.2,0.1842]
["bitfinex","ETHUSD",1763566759514,0.121,3006.2,3005.2,0.6646]
["bitfinex","ETHUSD",1763566759943,0.121,3006.2,3005.3,0.4804]
["bitfinex","ETHUSD",1763566760140,3.44754866,3006.2,3005.3,0.4804]
["bitfinex","ETHUSD",1763566761043,6.77409732,3006.2,3005.3,0.4804]
["bitfinex","ETHUSD",1763566761748,3.44754866,3006.2,3005.3,0.4804]
["bitfinex","ETHUSD",1763566761952,0.121,3006.2,3006.1,0.1842]
["bitfinex","ETHUSD",1763566762260,3.3269745,3007.6,3006.1,0.1842]
["bitfinex","ETHUSD",1763566762261,0.002,3007.6,3006.1,0.1842]
["bitfinex","ETHUSD",1763566762410,0.002,3007.6,3007.0,0.1842]
["bitfinex","ETHUSD",1763566762611,3.32517692,3007.4,3007.0,0.1842]
["bitfinex","ETHUSD",1763566762855,3.32517692,3007.4,3006.7,0.6646]
["bitfinex","ETHUSD",1763566763059,3.3269407,3007.6,3006.2,0.4804]
["bitfinex","ETHUSD",1763566763060,0.002,3007.6,3006.2,0.4804]
["bitfinex","ETHUSD",1763566763411,3.32542069,3007.2,3006.2,0.4804]
["bitfinex","ETHUSD",1763566763912,0.002,3007.6,3006.2,0.4804]
["bitfinex","ETHUSD",1763566764113,0.121,3007.0,3005.8,0.1842]
["bitfinex","ETHUSD",1763566764821,0.002,3007.1,3005.9,0.485]
["bitfinex","ETHUSD",1763566765063,0.002,3007.1,3006.2,0.1]
["bitfinex","ETHUSD",1763566765254,0.002,3007.1,3006.1,0.1]
["bitfinex","ETHUSD",1763566765458,0.002,3007.1,3005.9,0.585]
["bitfinex","ETHUSD",1763566765657,0.002,3007.1,3006.1,7.06056275]
["bitfinex","ETHUSD",1763566765865,0.002,3007.1,3006.5,0.1]
["bitfinex","ETHUSD",1763566766277,0.6167,3007.0,3005.4,0.485]
["bitfinex","ETHUSD",1763566766855,0.405504,3006.9,3005.3,0.001]
["bitfinex","ETHUSD",1763566767234,0.1885,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1763566767433,0.3095,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1763566767621,0.8052,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1763566767824,4.13254411,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1763566768044,4.87852137,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1763566768422,6.19101801,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1763566770364,3.51540132,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1763566770571,0.121,3005.5,3005.3,0.001]
["bitfinex","ETHUSD",1763566770738,0.002,3007.5,3005.3,0.486]
["bitfinex","ETHUSD",1763566771064,0.4957,3006.9,3005.3,0.486]
["bitfinex","ETHUSD",1763566771432,0.4957,3006.9,3005.3,0.001]
["bitfinex","ETHUSD",1763566771732,1.40269264,3006.9,3005.3,0.001]
["bitfinex","ETHUSD",1763566771931,1.31249664,3006.6,3005.3,0.001]
["bitfinex","ETHUSD",1763566772132,9.97771641,3006.7,3005.3,0.001]
["bitfinex","ETHUSD",1763566772341,1.40269264,3006.6,3005.3,0.001]
["bitfinex","ETHUSD",1763566772544,1.87613545,3006.5,3005.3,0.001]
["bitfinex","ETHUSD",1763566772758,3.27882809,3006.5,3005.3,0.001]
["bitfinex","ETHUSD",1763566772958,0.405504,3006.3,3005.3,0.001]
["bitfinex","ETHUSD",1763566773173,0.121,3006.2,3005.3,0.001]
["bitfinex","ETHUSD",1763566773778,0.6167,3006.2,3005.3,0.001]
["bitfinex","ETHUSD",1763566773944,6.6531386,3006.1,3005.3,0.001]
["bitfinex","ETHUSD",1763566774146,0.72698386,3006.0,3005.3,0.001]
["bitfinex","ETHUSD",1763566774377,1.22268386,3006.0,3005.3,0.001]
["bitfinex","ETHUSD",1763566774580,0.405504,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1763566774956,0.121,3006.2,3005.3,0.001]
["bitfinex","ETHUSD",1763566774957,0.121,3006.2,3005.4,0.485]
["bitfinex","ETHUSD",1763566775156,0.121,3006.4,3005.4,0.485]
["bitfinex","ETHUSD",1763566775356,0.002,3007.1,3005.4,0.485]
["bitfinex","ETHUSD",1763566775558,3.44847883,3007.1,3006.3,0.1932]
["bitfinex","ETHUSD",1763566775758,0.123,3007.1,3006.3,0.1932]
["bitfinex","ETHUSD",1763566776170,3.4484877,3007.1,3006.3,0.1932]
["bitfinex","ETHUSD",1763566776398,0.123,3007.1,3006.3,0.1932]
["bitfinex","ETHUSD",1763566776654,0.4957,3007.0,3005.7,0.485]
["bitfinex","ETHUSD",1763566776978,1.07778173,3006.9,3005.5,0.1932]
["bitfinex","ETHUSD",1763566777167,0.405504,3006.8,3005.5,0.1932]
["bitfinex","ETHUSD",1763566777370,0.901204,3006.8,3005.4,0.485]
["bitfinex","ETHUSD",1763566777881,6.65225344,3006.5,3005.3,0.001]
["bitfinex","ETHUSD",1763566778082,9.97838016,3006.5,3005.3,0.001]
["bitfinex","ETHUSD",1763566778282,1.49123802,3006.4,3005.3,0.001]
["bitfinex","ETHUSD",1763566778582,0.121,3006.3,3005.3,0.001]
["bitfinex","ETHUSD",1763566779594,0.121,3006.3,3005.4,0.4541]
["bitfinex","ETHUSD",1763566779886,0.121,3006.3,3005.3,0.001]
["bitfinex","ETHUSD",1763566779887,3.32645865,3006.2,3005.3,0.001]
["bitfinex","ETHUSD",1763566780193,0.121,3006.3,3005.3,0.001]
["bitfinex","ETHUSD",1763566780194,3.44737588,3006.3,3005.4,0.4541]
["bitfinex","ETHUSD",1763566780409,0.6144,3006.2,3005.3,0.001]
["bitfinex","ETHUSD",1763566780571,1.52139264,3006.2,3005.3,0.001]
["bitfinex","ETHUSD",1763566781406,0.121,3006.2,3005.3,0.4551]
["bitfinex","ETHUSD",1763566782098,3.44747475,3006.2,3005.3,0.4551]
["bitfinex","ETHUSD",1763566782468,0.121,3006.8,3005.3,0.4551]
["bitfinex","ETHUSD",1763566782887,0.1202,3006.8,3005.3,0.4551]
["bitfinex","ETHUSD",1763566783778,0.1202,3006.8,3005.3,0.5551]
["bitfinex","ETHUSD",1763566783979,0.1202,3006.8,3005.4,0.4541]
["bitfinex","ETHUSD",1763566783980,3.79058898,3006.8,3005.4,0.4541]
["bitfinex","ETHUSD",1763566784302,6.65189792,3006.7,3005.4,0.4541]
["bitfinex","ETHUSD",1763566784502,9.97784688,3006.7,3005.4,0.4541]
["bitfinex","ETHUSD",1763566784704,7.11644933,3006.8,3005.4,0.4541]
["bitfinex","ETHUSD",1763566784867,10.93572643,3006.8,3005.4,0.4541]
["bitfinex","ETHUSD",1763566785066,0.405504,3006.6,3005.3,0.001]
["bitfinex","ETHUSD",1763566786003,9.97838016,3006.5,3005.3,0.001]
["bitfinex","ETHUSD",1763566786199,6.65225344,3006.5,3005.3,0.4551]
["bitfinex","ETHUSD",1763566786424,0.1202,3006.8,3005.3,0.4551]
["bitfinex","ETHUSD",1763566786602,0.002,3007.1,3006.4,0.1892]
["bitfinex","ETHUSD",1763566787008,0.002,3007.1,3006.5,0.4541]
["bitfinex","ETHUSD",1763566787729,0.002,3007.1,3006.5,1.13097878]
["bitfinex","ETHUSD",1763566787931,0.002,3007.1,3006.6,0.4541]
["bitfinex","ETHUSD",1763566788132,0.002,3007.1,3006.4,0.1892]
["bitfinex","ETHUSD",1763566788308,0.002,3007.1,3006.4,0.6433]
["bitfinex","ETHUSD",1763566788701,0.002,3007.1,3006.5,0.4541]
["bitfinex","ETHUSD",1763566789608,0.002,3007.1,3006.1,0.1892]
["bitfinex","ETHUSD",1763566790021,0.002,3007.1,3006.2,0.4541]
["bitfinex","ETHUSD",1763566790602,0.565573,3007.1,3006.1,0.1892]
["bitfinex","ETHUSD",1763566790801,0.002,3007.1,3006.1,0.6433]
["bitfinex","ETHUSD",1763566791503,0.002,3007.1,3006.2,0.4541]
["bitfinex","ETHUSD",1763566793601,0.002,3007.5,3006.6,0.90699264]
["bitfinex","ETHUSD",1763566793803,0.193,3009.1,3007.5,0.1892]
["bitfinex","ETHUSD",1763566794000,0.193,3009.1,3005.3,0.001]
["bitfinex","ETHUSD",1763566794001,3.504,3007.6,3005.3,0.001]
["bitfinex","ETHUSD",1763566794201,0.90699264,3006.7,3005.3,0.001]
["bitfinex","ETHUSD",1763566794404,0.121,3006.6,3005.3,0.001]
["bitfinex","ETHUSD",1763566794648,0.121,3006.5,3005.3,0.001]
["bitfinex","ETHUSD",1763566795011,0.3043,3006.4,3005.3,0.001]
["bitfinex","ETHUSD",1763566795930,0.121,3006.5,3005.3,0.001]
["bitfinex","ETHUSD",1763566796133,0.90699264,3006.3,3005.3,0.001]
["bitfinex","ETHUSD",1763566797373,3.32623736,3006.4,3005.3,0.001]
["bitfinex","ETHUSD",1763566797669,0.121,3006.3,3005.4,0.4541]
["bitfinex","ETHUSD",1763566798063,3.32645865,3006.2,3005.3,0.001]
["bitfinex","ETHUSD",1763566798764,7.3303076,3006.2,3005.3,0.4551]
["bitfinex","ETHUSD",1763566798936,7.3303076,3006.2,3005.3,0.001]
["bitfinex","ETHUSD",1763566799547,0.3043,3006.1,3005.3,0.001]
["bitfinex","ETHUSD",1763566799850,1.21129264,3006.1,3005.3,0.001]
["bitfinex","ETHUSD",1763566800056,1.18680589,3006.0,3005.3,0.001]
["bitfinex","ETHUSD",1763566800257,6.65358128,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1763566800436,10.31217192,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1763566800635,1.23879264,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1763566801087,0.3318,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1763566801241,9.98037192,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1763566801242,6.65358128,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1763566801441,2.02283136,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1763566801745,5.9109785,3005.4,3004.9,0.001]
["bitfinex","ETHUSD",1763566801949,1.35879264,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1763566802352,0.90699264,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1763566802645,1.23779264,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1763566802854,1.69630688,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1763566803051,6.6551872,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1763566803437,1.23779264,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1763566803769,0.3308,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1763566804011,0.3308,3005.0,3002.6,0.01624]
["bitfinex","ETHUSD",1763566804012,0.90699264,3004.5,3002.6,0.01624]
["bitfinex","ETHUSD",1763566804136,0.526504,3004.4,3002.6,0.01624]
["bitfinex","ETHUSD",1763566804340,0.90699264,3004.2,3002.6,0.47034]
["bitfinex","ETHUSD",1763566804662,0.121,3004.4,3002.6,0.57034]
["bitfinex","ETHUSD",1763566804982,3.44945444,3004.4,3002.6,0.47034]
["bitfinex","ETHUSD",1763566805188,3.44945444,3004.4,3002.7,0.4541]
["bitfinex","ETHUSD",1763566805189,1.23479264,3004.3,3002.7,0.4541]
["bitfinex","ETHUSD",1763566805471,0.90699264,3004.3,3002.7,0.4541]
["bitfinex","ETHUSD",1763566805685,1.10133531,3004.2,3002.7,0.4541]
["bitfinex","ETHUSD",1763566806040,0.405504,3004.0,3002.6,0.01624]
["bitfinex","ETHUSD",1763566806265,9.98768184,3003.7,3002.6,0.01624]
["bitfinex","ETHUSD",1763566806473,0.0965,3002.7,3002.6,0.01624]
["bitfinex","ETHUSD",1763566806673,0.2175,3002.7,3002.6,0.01624]
["bitfinex","ETHUSD",1763566806879,1.84159664,3002.7,3002.5,0.0008]
["bitfinex","ETHUSD",1763566807198,0.405504,3001.8,3001.0,0.00553237]
["bitfinex","ETHUSD",1763566807489,0.121,3001.7,3001.0,0.00553237]
["bitfinex","ETHUSD",1763566807990,0.715504,3001.6,3001.0,0.00553237]
["bitfinex","ETHUSD",1763566808187,0.90699264,3001.3,3001.0,0.00553237]
["bitfinex","ETHUSD",1763566808486,4.42603477,3001.3,3001.0,0.00553237]
["bitfinex","ETHUSD",1763566808691,0.41231297,3001.2,3001.0,0.00553237]
["bitfinex","ETHUSD",1763566808899,0.3108,3001.2,3001.0,0.00553237]
["bitfinex","ETHUSD",1763566809056,1.63010561,3001.2,3001.0,0.00553237]
["bitfinex","ETHUSD",1763566809239,1.21779264,3001.2,3001.0,0.00553237]
["bitfinex","ETHUSD",1763566809443,2.66522983,3001.2,3001.0,0.00553237]
["bitfinex","ETHUSD",1763566809993,3.07073383,3001.2,3001.0,0.00553237]
["bitfinex","ETHUSD",1763566810360,0.405504,3000.9,3000.0,0.5626755]
["bitfinex","ETHUSD",1763566810565,0.90699264,3000.7,3000.0,0.5626755]
["bitfinex","ETHUSD",1763566810765,0.121,3000.8,3000.0,0.5626755]
["bitfinex","ETHUSD",1763566810966,0.3108,3002.1,3000.0,1.0517755]
["bitfinex","ETHUSD",1763566811292,0.121,3002.0,3000.1,0.4891]
["bitfinex","ETHUSD",1763566812156,0.121,3002.0,3000.2,0.1875]
["bitfinex","ETHUSD",1763566812355,6.9732471,3001.9,3000.2,0.1875]
["bitfinex","ETHUSD",1763566812555,0.405504,3001.4,3000.0,0.5626755]
["bitfinex","ETHUSD",1763566812755,0.405504,3001.2,3000.0,0.5626755]
["bitfinex","ETHUSD",1763566813089,0.2004,3001.1,3000.0,0.5626755]
["bitfinex","ETHUSD",1763566814186,0.121,3001.1,3000.1,0.1875]
["bitfinex","ETHUSD",1763566814601,0.121,3001.1,3000.2,0.4891]
["bitfinex","ETHUSD",1763566816110,0.121,3001.1,3000.1,0.1875]
["bitfinex","ETHUSD",1763566816574,0.46630278,3001.1,3000.1,0.1875]
["bitfinex","ETHUSD",1763566816777,0.121,3001.1,3000.1,0.6766]
["bitfinex","ETHUSD",1763566817178,0.121,3001.1,3000.2,0.4891]
["bitfinex","ETHUSD",1763566817709,0.11100334,3001.1,3000.2,0.4891]
["bitfinex","ETHUSD",1763566818120,0.11100334,3001.1,3000.1,0.1875]
["bitfinex","ETHUSD",1763566818324,0.11100334,3001.1,3000.0,0.5626755]
["bitfinex","ETHUSD",1763566818325,5.9109785,3000.4,3000.0,0.5626755]
["bitfinex","ETHUSD",1763566818615,0.405504,3000.0,2999.0,0.010552]
["bitfinex","ETHUSD",1763566818774,0.59109785,3000.3,2999.0,0.010552]
["bitfinex","ETHUSD",1763566818775,0.121,2999.9,2999.0,0.010552]
["bitfinex","ETHUSD",1763566819401,0.121,2999.9,2999.1,0.4891]
["bitfinex","ETHUSD",1763566820113,0.121,2999.9,2999.0,0.010552]
["bitfinex","ETHUSD",1763566820332,0.121,2999.9,2999.0,0.499652]
["bitfinex","ETHUSD",1763566820615,0.121,3000.5,2999.0,0.499652]
["bitfinex","ETHUSD",1763566820981,0.121,3000.5,2999.8,0.001]
["bitfinex","ETHUSD",1763566822635,0.46636882,3000.5,2999.8,0.001]
["bitfinex","ETHUSD",1763566822856,0.121,3000.5,2999.8,0.001]
["bitfinex","ETHUSD",1763566823366,0.121,3000.5,2999.9,0.4891]
["bitfinex","ETHUSD",1763566824152,0.121,3000.5,2999.8,0.001]
["bitfinex","ETHUSD",1763566825240,3.33059996,3002.5,3000.4,0.1859]
["bitfinex","ETHUSD",1763566825445,0.121,3001.7,3000.5,0.4907]
["bitfinex","ETHUSD",1763566825628,0.4797206,3001.7,3000.5,0.4907]
["bitfinex","ETHUSD",1763566825834,0.121,3001.7,3000.4,0.1859]
["bitfinex","ETHUSD",1763566826136,0.3108,3001.6,3000.1,0.4907]
["bitfinex","ETHUSD",1763566826438,3.73717149,3001.5,3000.0,0.1859]
["bitfinex","ETHUSD",1763566826605,0.405504,3001.3,3000.0,0.1859]
["bitfinex","ETHUSD",1763566827254,0.90699264,3001.4,3000.0,0.1859]
["bitfinex","ETHUSD",1763566827550,0.78811276,3001.4,3000.1,0.4907]
["bitfinex","ETHUSD",1763566827759,0.85724168,3003.0,3000.2,0.4907]
["bitfinex","ETHUSD",1763566828062,0.121,3001.9,3000.2,0.4907]
["bitfinex","ETHUSD",1763566828823,3.45223138,3001.9,3000.2,0.4907]
["bitfinex","ETHUSD",1763566829276,0.121,3001.9,3000.2,0.4907]
["bitfinex","ETHUSD",1763566830002,0.121,3001.9,3000.2,0.5907]
["bitfinex","ETHUSD",1763566830208,0.121,3001.9,3000.2,0.4907]
["bitfinex","ETHUSD",1763566831514,0.90699264,3002.4,3001.8,0.1859]
["bitfinex","ETHUSD",1763566831719,0.002,3002.7,3001.9,0.4907]
["bitfinex","ETHUSD",1763566832815,0.0012,3002.7,3001.9,0.4907]
["bitfinex","ETHUSD",1763566833520,0.002,3003.4,3002.5,5.9109785]
["bitfinex","ETHUSD",1763566833671,0.002,3003.4,3003.3,0.1859]
["bitfinex","ETHUSD",1763566833869,0.121,3004.8,3003.3,0.1859]
["bitfinex","ETHUSD",1763566834120,0.121,3004.8,3003.4,0.4907]
["bitfinex","ETHUSD",1763566834671,0.0965,3006.3,3004.7,0.1859]
["bitfinex","ETHUSD",1763566834893,0.121,3006.2,3004.7,0.1859]
["bitfinex","ETHUSD",1763566835104,0.121,3006.2,3004.8,0.4907]
["bitfinex","ETHUSD",1763566836026,1.00431452,3006.9,3004.8,0.4907]
["bitfinex","ETHUSD",1763566836309,0.12,3006.8,3004.8,0.4907]
["bitfinex","ETHUSD",1763566836620,0.79711473,3006.8,3004.8,6.4016785]
["bitfinex","ETHUSD",1763566836838,0.12,3006.8,3005.1,0.1]
["bitfinex","ETHUSD",1763566837009,0.12,3006.8,3004.9,1.39769264]
["bitfinex","ETHUSD",1763566837213,0.12,3006.8,3005.0,0.4907]
["bitfinex","ETHUSD",1763566837413,0.12,3006.8,3005.4,5.9109785]
["bitfinex","ETHUSD",1763566837731,0.12,3006.8,3005.5,0.4907]
["bitfinex","ETHUSD",1763566838722,0.122,3006.8,3005.5,0.4907]
["bitfinex","ETHUSD",1763566838923,0.002,3006.8,3005.5,0.4907]
["bitfinex","ETHUSD",1763566839438,0.002,3006.8,3006.7,0.1885]
["bitfinex","ETHUSD",1763566839941,0.002,3006.8,3002.7,0.459]
["bitfinex","ETHUSD",1763566839942,0.0965,3005.2,3002.7,0.459]
["bitfinex","ETHUSD",1763566840241,1.20352706,3005.1,3003.3,0.459]
["bitfinex","ETHUSD",1763566840536,0.12,3005.4,3003.3,0.559]
["bitfinex","ETHUSD",1763566840702,3.42364616,3005.6,3003.6,0.1]
["bitfinex","ETHUSD",1763566840898,3.42364616,3005.6,3003.3,0.459]
["bitfinex","ETHUSD",1763566840899,0.34236462,3005.5,3003.3,0.459]
["bitfinex","ETHUSD",1763566841124,0.0965,3005.6,3003.3,0.459]
["bitfinex","ETHUSD",1763566841125,6.75077428,3005.6,3003.3,0.459]
["bitfinex","ETHUSD",1763566841402,6.75077428,3005.6,3003.5,0.1]
["bitfinex","ETHUSD",1763566841941,6.75077428,3005.6,3003.6,0.459]
["bitfinex","ETHUSD",1763566842451,0.405504,3005.5,3003.6,0.459]
["bitfinex","ETHUSD",1763566842650,1.62849664,3005.5,3003.6,0.459]
["bitfinex","ETHUSD",1763566842815,0.405504,3005.3,3003.2,0.459]
["bitfinex","ETHUSD",1763566843313,0.405504,3004.9,3003.2,0.459]
["bitfinex","ETHUSD",1763566843513,0.405504,3004.7,3002.8,0.1885]
["bitfinex","ETHUSD",1763566843729,0.405504,3004.5,3002.8,0.1885]
["bitfinex","ETHUSD",1763566844115,0.0965,3005.6,3003.0,0.1]
["bitfinex","ETHUSD",1763566844335,0.0965,3005.6,3002.9,0.459]
["bitfinex","ETHUSD",1763566844336,1.34299264,3005.3,3002.9,0.459]
["bitfinex","ETHUSD",1763566844558,0.405504,3004.9,3002.9,0.459]
["bitfinex","ETHUSD",1763566845057,0.405504,3004.7,3002.9,0.459]
["bitfinex","ETHUSD",1763566845258,0.316,3004.8,3002.9,0.459]
["bitfinex","ETHUSD",1763566845467,0.405504,3004.7,3002.9,0.459]
["bitfinex","ETHUSD",1763566846156,0.721504,3004.7,3002.9,0.459]
["bitfinex","ETHUSD",1763566846568,1.31249664,3004.5,3002.9,0.459]
["bitfinex","ETHUSD",1763566846868,1.16131868,3004.4,3002.9,0.459]
["bitfinex","ETHUSD",1763566847175,1.31249664,3004.5,3002.9,0.459]
["bitfinex","ETHUSD",1763566847377,0.12,3005.1,3002.9,0.559]
["bitfinex","ETHUSD",1763566847526,0.12,3005.1,3002.9,1.46599264]
["bitfinex","ETHUSD",1763566847860,0.12,3005.1,3003.2,0.1]
["bitfinex","ETHUSD",1763566848238,0.12,3005.1,3003.3,0.459]
["bitfinex","ETHUSD",1763566848844,6.77539063,3005.1,3003.3,0.459]
["bitfinex","ETHUSD",1763566849059,0.405504,3004.9,3003.3,0.459]
["bitfinex","ETHUSD",1763566849830,0.405504,3004.7,3003.3,0.459]
["bitfinex","ETHUSD",1763566850545,0.90699264,3004.5,3003.3,0.459]
["bitfinex","ETHUSD",1763566851256,3.32812846,3004.7,3003.3,0.459]
["bitfinex","ETHUSD",1763566851457,0.90699264,3004.6,3003.3,0.459]
["bitfinex","ETHUSD",1763566851793,0.405504,3004.4,3002.8,0.1885]
["bitfinex","ETHUSD",1763566852012,0.405504,3004.4,3002.2,0.459]
["bitfinex","ETHUSD",1763566852187,0.405504,3004.2,3001.8,0.1885]
["bitfinex","ETHUSD",1763566852355,0.405504,3004.0,3001.8,0.1885]
["bitfinex","ETHUSD",1763566852681,0.12,3004.1,3001.8,0.1885]
["bitfinex","ETHUSD",1763566852682,1.31249664,3003.8,3001.8,0.6475]
["bitfinex","ETHUSD",1763566852864,6.65782022,3004.0,3001.8,0.6475]
["bitfinex","ETHUSD",1763566853068,0.67778202,3003.9,3001.9,0.459]
["bitfinex","ETHUSD",1763566854199,0.67778202,3003.9,3001.9,0.559]
["bitfinex","ETHUSD",1763566854660,3.32901165,3003.9,3001.9,0.559]
["bitfinex","ETHUSD",1763566854864,6.6580233,3003.9,3001.9,0.459]
["bitfinex","ETHUSD",1763566855075,0.405504,3003.7,3001.9,0.459]
["bitfinex","ETHUSD",1763566855890,0.316,3003.7,3002.8,0.001]
["bitfinex","ETHUSD",1763566856693,0.90699264,3003.5,3002.8,0.001]
["bitfinex","ETHUSD",1763566857004,0.75656689,3003.4,3002.8,0.001]
["bitfinex","ETHUSD",1763566857668,0.90699264,3003.7,3002.8,0.001]
["bitfinex","ETHUSD",1763566857990,0.404704,3003.6,3002.8,0.001]
["bitfinex","ETHUSD",1763566858891,3.6441,3004.2,3002.8,0.001]
["bitfinex","ETHUSD",1763566858892,0.90699264,3004.0,3002.8,0.001]
["bitfinex","ETHUSD",1763566859284,0.316,3003.9,3002.8,0.001]
["bitfinex","ETHUSD",1763566860080,6.77762054,3004.1,3002.8,0.001]
["bitfinex","ETHUSD",1763566860406,1.63931509,3004.0,3002.8,0.001]
["bitfinex","ETHUSD",1763566860801,3.32900562,3003.9,3002.8,0.001]
["bitfinex","ETHUSD",1763566860996,6.65801124,3003.9,3002.8,0.001]
["bitfinex","ETHUSD",1763566862082,0.721504,3003.8,3002.8,0.001]
["bitfinex","ETHUSD",1763566862480,0.316,3003.7,3002.8,0.001]
["bitfinex","ETHUSD",1763566862880,3.32933812,3003.6,3002.8,0.001]
["bitfinex","ETHUSD",1763566863080,0.73799972,3003.6,3002.8,0.001]
["bitfinex","ETHUSD",1763566863410,0.85040828,3005.2,3002.8,0.001]
["bitfinex","ETHUSD",1763566863411,0.1401,3004.6,3003.5,0.1885]
["bitfinex","ETHUSD",1763566863582,0.85040828,3005.5,3003.6,0.459]
["bitfinex","ETHUSD",1763566863583,0.12,3004.5,3003.6,0.459]
["bitfinex","ETHUSD",1763566864001,0.12,3004.5,3003.5,0.1885]
["bitfinex","ETHUSD",1763566864306,0.12,3004.5,3003.5,0.6475]
["bitfinex","ETHUSD",1763566864509,0.12,3004.5,3003.5,0.1885]
["bitfinex","ETHUSD",1763566864710,0.12,3004.5,3003.5,0.6475]
["bitfinex","ETHUSD",1763566865208,0.12,3004.5,3003.3,0.1885]
["bitfinex","ETHUSD",1763566865209,3.79326795,3004.5,3003.3,0.1885]
["bitfinex","ETHUSD",1763566865409,7.12171911,3004.5,3003.3,0.1885]
["bitfinex","ETHUSD",1763566865706,7.12171911,3004.5,3003.4,0.459]
["bitfinex","ETHUSD",1763566866208,0.405504,3004.4,3003.4,0.459]
["bitfinex","ETHUSD",1763566866709,0.405504,3004.4,3003.3,0.1885]
["bitfinex","ETHUSD",1763566866948,3.32867319,3004.2,3003.3,0.6475]
["bitfinex","ETHUSD",1763566867244,7.74272581,3004.3,3003.3,0.6475]
["bitfinex","ETHUSD",1763566867402,4.41415163,3004.3,3003.3,0.6475]
["bitfinex","ETHUSD",1763566867608,0.85040828,3005.9,3004.3,0.405504]
["bitfinex","ETHUSD",1763566867857,0.12,3006.7,3005.2,0.1966]
["bitfinex","ETHUSD",1763566868157,0.4538,3006.6,3005.2,0.1966]
["bitfinex","ETHUSD",1763566868439,0.4538,3006.6,3004.4,0.4629]
["bitfinex","ETHUSD",1763566868639,0.76417034,3006.5,3004.4,0.4629]
["bitfinex","ETHUSD",1763566868804,0.76417034,3006.5,3004.2,0.1885]
["bitfinex","ETHUSD",1763566868999,0.4538,3006.4,3004.3,0.4629]
["bitfinex","ETHUSD",1763566869231,0.12,3006.3,3004.3,0.4629]
["bitfinex","ETHUSD",1763566871000,0.12,3006.3,3004.4,0.4334]
["bitfinex","ETHUSD",1763566871402,0.4646129,3006.3,3004.5,0.7963]
["bitfinex","ETHUSD",1763566871605,3.44640658,3006.3,3004.6,0.4629]
["bitfinex","ETHUSD",1763566871863,0.12,3006.3,3004.6,0.4629]
["bitfinex","ETHUSD",1763566872208,0.002,3006.8,3004.7,0.3334]
["bitfinex","ETHUSD",1763566872417,0.002,3006.8,3004.6,0.4629]
["bitfinex","ETHUSD",1763566872418,0.002,3006.8,3005.0,0.90699264]
["bitfinex","ETHUSD",1763566872620,0.002,3006.8,3005.2,0.1]
["bitfinex","ETHUSD",1763566872954,0.002,3006.8,3006.7,0.1966]
["bitfinex","ETHUSD",1763566873244,0.002,3006.8,3006.7,0.6595]
["bitfinex","ETHUSD",1763566873562,0.002,3006.8,3006.4,0.1966]
["bitfinex","ETHUSD",1763566873908,0.002,3006.8,3006.5,0.4629]
["bitfinex","ETHUSD",1763566874113,0.002,3006.8,3006.4,0.6595]
["bitfinex","ETHUSD",1763566874541,0.002,3006.8,3006.5,0.4629]
["bitfinex","ETHUSD",1763566875132,0.002,3006.8,3005.0,0.90699264]
["bitfinex","ETHUSD",1763566875133,0.002,3006.8,3005.9,0.4629]
["bitfinex","ETHUSD",1763566875346,0.002,3006.8,3006.1,0.1966]
["bitfinex","ETHUSD",1763566875945,0.002,3006.8,3005.8,0.4629]
["bitfinex","ETHUSD",1763566876169,0.002,3006.8,3005.1,0.1966]
["bitfinex","ETHUSD",1763566876170,0.4538,3006.7,3005.1,0.1966]
["bitfinex","ETHUSD",1763566876315,0.002,3006.8,3005.2,0.4629]
["bitfinex","ETHUSD",1763566876514,0.12,3006.6,3005.2,0.4629]
["bitfinex","ETHUSD",1763566879261,0.002,3006.8,3006.5,0.1966]
["bitfinex","ETHUSD",1763566879417,0.002,3006.8,3006.6,0.4629]
["bitfinex","ETHUSD",1763566880644,0.002,3006.8,3006.5,0.1966]
["bitfinex","ETHUSD",1763566880954,0.002,3006.8,3006.5,0.6595]
["bitfinex","ETHUSD",1763566881314,0.002,3006.8,3006.6,0.4629]
["bitfinex","ETHUSD",1763566881715,0.002,3007.1,3006.6,0.4629]
["bitfinex","ETHUSD",1763566882016,0.002,3007.8,3007.1,0.1]
["bitfinex","ETHUSD",1763566882218,0.002,3007.8,3007.5,0.90699264]
["bitfinex","ETHUSD",1763566882429,0.12,3009.4,3007.6,0.505504]
["bitfinex","ETHUSD",1763566882627,0.12,3009.4,3007.9,0.1]
["bitfinex","ETHUSD",1763566882855,0.002,3009.6,3007.9,0.76391643]
["bitfinex","ETHUSD",1763566883057,0.002,3009.6,3008.2,0.1]
["bitfinex","ETHUSD",1763566883254,0.002,3009.6,3008.0,0.4629]
["bitfinex","ETHUSD",1763566883554,0.002,3009.6,3008.2,0.1]
["bitfinex","ETHUSD",1763566883726,0.002,3009.6,3008.5,0.1]
["bitfinex","ETHUSD",1763566883928,0.002,3009.6,3008.3,0.4629]
["bitfinex","ETHUSD",1763566884855,5.002,3009.6,3008.3,0.4629]
["bitfinex","ETHUSD",1763566885054,5.002,3009.6,3008.3,0.5629]
["bitfinex","ETHUSD",1763566885258,5.002,3009.6,3008.7,0.90699264]
["bitfinex","ETHUSD",1763566885463,0.1888,3011.9,3009.3,0.90699264]
["bitfinex","ETHUSD",1763566885760,0.4932,3011.8,3010.1,0.1]
["bitfinex","ETHUSD",1763566885921,0.4932,3011.8,3009.6,0.1]
["bitfinex","ETHUSD",1763566886122,0.73223388,3011.7,3009.6,0.1]
["bitfinex","ETHUSD",1763566886317,0.73223388,3011.7,3009.9,0.1]
["bitfinex","ETHUSD",1763566886527,0.4932,3011.8,3009.9,0.1]
["bitfinex","ETHUSD",1763566886751,0.4932,3011.8,3009.9,1.00699264]
["bitfinex","ETHUSD",1763566886950,0.4932,3011.8,3009.9,0.90699264]
["bitfinex","ETHUSD",1763566887155,0.4932,3011.8,3010.0,0.1]
["bitfinex","ETHUSD",1763566887359,0.4932,3011.8,3010.0,1.00699264]
["bitfinex","ETHUSD",1763566887921,0.4932,3011.8,3010.0,0.90699264]
["bitfinex","ETHUSD",1763566888155,0.4002244,3011.7,3010.0,0.90699264]
["bitfinex","ETHUSD",1763566888359,3.44184264,3012.2,3009.3,0.79511791]
["bitfinex","ETHUSD",1763566888360,0.002,3012.2,3010.6,0.90699264]
["bitfinex","ETHUSD",1763566888568,0.002,3012.2,3010.6,1.00699264]
["bitfinex","ETHUSD",1763566888791,0.002,3012.2,3011.1,7.06790339]
["bitfinex","ETHUSD",1763566889074,0.002,3012.2,3011.1,0.90699264]
["bitfinex","ETHUSD",1763566889395,0.002,3012.2,3010.2,0.05]
["bitfinex","ETHUSD",1763566889396,0.4952,3012.2,3010.4,7.06790339]
["bitfinex","ETHUSD",1763566889577,0.4952,3012.2,3010.0,0.1]
["bitfinex","ETHUSD",1763566889898,0.4952,3012.2,3010.5,0.405504]
["bitfinex","ETHUSD",1763566890105,0.002,3012.2,3010.5,0.90699264]
["bitfinex","ETHUSD",1763566890388,0.002,3012.2,3010.9,1.00699264]
["bitfinex","ETHUSD",1763566890600,0.002,3012.2,3011.5,1.31249664]
["bitfinex","ETHUSD",1763566890888,0.002,3012.2,3011.5,0.90699264]
["bitfinex","ETHUSD",1763566891088,0.002,3012.2,3010.9,0.65514212]
["bitfinex","ETHUSD",1763566891089,0.002,3012.2,3010.9,1.56213476]
["bitfinex","ETHUSD",1763566891288,0.002,3012.2,3011.0,0.1]
["bitfinex","ETHUSD",1763566891474,0.002,3012.2,3011.1,0.505504]
["bitfinex","ETHUSD",1763566891663,0.002,3012.2,3011.5,0.405504]
["bitfinex","ETHUSD",1763566891865,0.002,3012.2,3011.4,1.00699264]
["bitfinex","ETHUSD",1763566892263,0.002,3012.2,3012.0,0.90699264]
["bitfinex","ETHUSD",1763566892460,0.002,3012.9,3012.1,0.1]
["bitfinex","ETHUSD",1763566892662,0.002,3012.9,3012.2,0.1]
["bitfinex","ETHUSD",1763566893305,0.002,3013.1,3012.5,0.1]
["bitfinex","ETHUSD",1763566893708,0.1949,3014.9,3012.6,1.31249664]
["bitfinex","ETHUSD",1763566893999,0.002,3012.2,3011.1,7.47340739]
["bitfinex","ETHUSD",1763566894202,0.002,3012.2,3011.1,0.1]
["bitfinex","ETHUSD",1763566894400,0.002,3012.2,3011.0,0.1]
["bitfinex","ETHUSD",1763566894563,0.002,3012.2,3010.9,0.6517121]
["bitfinex","ETHUSD",1763566894895,0.002,3012.2,3010.1,7.18790339]
["bitfinex","ETHUSD",1763566895096,0.002,3012.2,3010.6,0.1]
["bitfinex","ETHUSD",1763566895296,0.002,3012.2,3010.4,0.1]
["bitfinex","ETHUSD",1763566895494,0.002,3012.2,3010.6,0.1]
["bitfinex","ETHUSD",1763566896004,0.002,3012.2,3010.8,0.90699264]
["bitfinex","ETHUSD",1763566896314,0.002,3012.6,3012.1,0.505504]
["bitfinex","ETHUSD",1763566896467,0.002,3012.6,3012.1,0.1]
["bitfinex","ETHUSD",1763566896663,0.002,3012.9,3012.0,0.90699264]
["bitfinex","ETHUSD",1763566896876,0.002,3012.9,3012.0,1.00699264]
["bitfinex","ETHUSD",1763566897082,0.002,3013.5,3012.1,0.405504]
["bitfinex","ETHUSD",1763566897281,0.002,3013.5,3012.0,1.56661516]
["bitfinex","ETHUSD",1763566897282,0.002,3013.5,3012.7,0.1]
["bitfinex","ETHUSD",1763566897787,0.002,3013.5,3012.6,1.00699264]
["bitfinex","ETHUSD",1763566898010,0.002,3013.5,3012.6,0.90699264]
["bitfinex","ETHUSD",1763566898211,0.002,3013.5,3012.1,0.505504]
["bitfinex","ETHUSD",1763566898628,0.002,3013.5,3012.4,0.1]
["bitfinex","ETHUSD",1763566898919,0.6556,3015.7,3013.2,7.06790339]
["bitfinex","ETHUSD",1763566899077,0.4607,3015.6,3013.3,1.00699264]
["bitfinex","ETHUSD",1763566899278,0.4607,3015.6,3013.6,0.1]
["bitfinex","ETHUSD",1763566899623,0.1949,3015.7,3013.3,0.90699264]
["bitfinex","ETHUSD",1763566899624,0.1949,3015.7,3013.9,0.1]
["bitfinex","ETHUSD",1763566899789,0.1949,3015.7,3013.4,0.405504]
["bitfinex","ETHUSD",1763566899983,0.1949,3015.7,3013.9,0.1]
["bitfinex","ETHUSD",1763566900382,3.506,3017.9,3014.0,0.525504]
["bitfinex","ETHUSD",1763566900383,3.50958514,3016.9,3014.0,0.525504]
["bitfinex","ETHUSD",1763566900576,0.35095851,3016.8,3014.6,0.90699264]
["bitfinex","ETHUSD",1763566900798,0.35095851,3016.8,3013.3,0.05]
["bitfinex","ETHUSD",1763566900799,0.81165851,3016.8,3013.0,0.05]
["bitfinex","ETHUSD",1763566901016,0.81165851,3016.8,3014.4,0.90699264]
["bitfinex","ETHUSD",1763566901017,0.5807,3016.8,3014.4,0.90699264]
["bitfinex","ETHUSD",1763566901217,7.21046098,3016.7,3014.0,0.1]
["bitfinex","ETHUSD",1763566901424,10.52534147,3016.7,3013.9,0.90699264]
["bitfinex","ETHUSD",1763566901608,0.866204,3016.6,3013.9,0.90699264]
["bitfinex","ETHUSD",1763566901781,1.08108455,3016.5,3014.5,0.90699264]
["bitfinex","ETHUSD",1763566901987,1.08108455,3016.5,3013.7,7.06790339]
["bitfinex","ETHUSD",1763566901988,0.4607,3016.5,3013.8,1.00699264]
["bitfinex","ETHUSD",1763566902183,0.4607,3016.4,3014.1,0.1]
["bitfinex","ETHUSD",1763566902882,0.4607,3016.4,3014.4,1.00699264]
["bitfinex","ETHUSD",1763566903140,0.4627,3017.5,3015.0,0.90699264]
["bitfinex","ETHUSD",1763566903285,0.1996,3017.2,3015.2,0.405504]
["bitfinex","ETHUSD",1763566903481,0.1996,3017.2,3015.0,0.67364234]
["bitfinex","ETHUSD",1763566903684,0.1996,3017.2,3013.1,0.05]
["bitfinex","ETHUSD",1763566903685,0.405504,3017.0,3013.0,0.90699264]
["bitfinex","ETHUSD",1763566903918,0.405504,3017.0,3013.6,0.1]
["bitfinex","ETHUSD",1763566904126,0.405504,3016.8,3013.6,0.1]
["bitfinex","ETHUSD",1763566904331,0.405504,3016.8,3013.7,0.1]
["bitfinex","ETHUSD",1763566904482,0.405504,3016.6,3013.7,0.1]
["bitfinex","ETHUSD",1763566904879,0.405504,3016.4,3013.7,0.1]
["bitfinex","ETHUSD",1763566905527,3.77580028,3016.5,3013.6,0.66297089]
["bitfinex","ETHUSD",1763566905528,0.87883043,3016.3,3013.6,0.66297089]
["bitfinex","ETHUSD",1763566905709,0.12,3016.2,3013.8,0.1]
["bitfinex","ETHUSD",1763566905885,0.41813043,3016.3,3013.8,0.1]
["bitfinex","ETHUSD",1763566906215,0.4607,3016.3,3014.1,0.405504]
["bitfinex","ETHUSD",1763566906413,0.4607,3016.3,3014.3,0.1]
["bitfinex","ETHUSD",1763566907115,0.4607,3016.3,3014.0,1.00699264]
["bitfinex","ETHUSD",1763566907315,3.77602958,3016.3,3014.3,0.1]
["bitfinex","ETHUSD",1763566907618,0.4607,3016.2,3013.9,7.06790339]
["bitfinex","ETHUSD",1763566907791,0.70913592,3016.1,3013.9,0.0014]
["bitfinex","ETHUSD",1763566908203,0.405504,3016.0,3013.5,0.65818928]
["bitfinex","ETHUSD",1763566908403,0.405504,3016.0,3013.3,0.0014]
["bitfinex","ETHUSD",1763566908723,0.405504,3015.8,3013.3,0.0014]
["bitfinex","ETHUSD",1763566908884,0.405504,3015.6,3013.3,0.67502371]
["bitfinex","ETHUSD",1763566909085,0.405504,3015.4,3012.8,0.0014]
["bitfinex","ETHUSD",1763566909281,0.405504,3015.2,3012.8,0.0014]
["bitfinex","ETHUSD",1763566909688,0.4607,3015.1,3012.8,0.65380298]
["bitfinex","ETHUSD",1763566910011,0.4607,3015.1,3012.8,0.0014]
["bitfinex","ETHUSD",1763566910219,0.4607,3015.1,3012.5,0.1014]
["bitfinex","ETHUSD",1763566910387,0.4607,3015.1,3012.5,0.0014]
["bitfinex","ETHUSD",1763566910722,0.405504,3015.0,3012.5,0.65107223]
["bitfinex","ETHUSD",1763566910922,0.405504,3015.0,3012.1,0.0014]
["bitfinex","ETHUSD",1763566911225,0.405504,3014.6,3012.1,0.0014]
["bitfinex","ETHUSD",1763566911413,1.03567429,3014.5,3012.1,0.0014]
["bitfinex","ETHUSD",1763566911745,1.03567429,3014.5,3012.0,0.001]
["bitfinex","ETHUSD",1763566911746,0.405504,3014.3,3012.0,0.001]
["bitfinex","ETHUSD",1763566912031,0.12,3014.4,3012.0,0.001]
["bitfinex","ETHUSD",1763566912032,0.405504,3014.1,3012.0,0.001]
["bitfinex","ETHUSD",1763566912403,0.405504,3013.9,3012.0,0.001]
["bitfinex","ETHUSD",1763566912931,0.4607,3013.8,3012.0,0.001]
["bitfinex","ETHUSD",1763566913227,0.12,3013.7,3012.0,0.001]
["bitfinex","ETHUSD",1763566913400,0.12,3013.6,3012.0,0.001]
["bitfinex","ETHUSD",1763566913793,0.4607,3013.5,3012.0,0.001]
["bitfinex","ETHUSD",1763566914631,0.1996,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763566914828,0.3196,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763566915018,0.6603,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763566915218,0.7803,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763566915417,0.7803,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1763566915726,0.1996,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763566916435,0.6603,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763566916641,1.05306497,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763566916850,0.6603,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763566917146,1.09498163,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763566917326,0.6603,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763566917499,1.49302893,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763566917701,0.6603,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763566918205,1.09498163,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763566918392,0.6603,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763566918593,0.1996,3013.2,3011.6,0.001]
["bitfinex","ETHUSD",1763566918798,5.22007919,3014.5,3011.6,0.001]
["bitfinex","ETHUSD",1763566918799,0.4607,3013.7,3011.7,0.0024]
["bitfinex","ETHUSD",1763566919031,0.12,3013.6,3011.7,0.1024]
["bitfinex","ETHUSD",1763566919491,0.4607,3013.5,3011.6,0.90799264]
["bitfinex","ETHUSD",1763566919598,0.4607,3013.5,3011.6,0.001]
["bitfinex","ETHUSD",1763566919995,1.36769264,3013.5,3011.6,0.001]
["bitfinex","ETHUSD",1763566920222,1.14425932,3013.4,3011.6,0.001]
["bitfinex","ETHUSD",1763566920539,0.405504,3013.3,3011.6,0.001]
["bitfinex","ETHUSD",1763566920758,1.065804,3013.3,3011.6,0.001]
["bitfinex","ETHUSD",1763566921254,0.1996,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1763566921545,0.12,3011.6,3011.3,0.001]
["bitfinex","ETHUSD",1763566922306,0.5807,3011.6,3011.3,0.001]
["bitfinex","ETHUSD",1763566922702,5.88708617,3013.1,3011.3,0.001]
["bitfinex","ETHUSD",1763566922703,0.4607,3012.2,3011.3,0.001]
["bitfinex","ETHUSD",1763566922919,0.12,3012.1,3011.3,0.001]
["bitfinex","ETHUSD",1763566923149,0.405504,3012.8,3011.3,0.001]
["bitfinex","ETHUSD",1763566923150,0.4607,3012.8,3011.3,0.001]
["bitfinex","ETHUSD",1763566923360,0.12,3012.2,3011.3,0.001]
["bitfinex","ETHUSD",1763566924975,0.4607,3012.1,3011.3,0.001]
["bitfinex","ETHUSD",1763566925478,0.1996,3012.0,3011.3,0.001]
["bitfinex","ETHUSD",1763566925650,0.4607,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1763566928036,3.7808656,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1763566928360,0.4607,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1763566928551,0.1996,3012.0,3011.3,0.001]
["bitfinex","ETHUSD",1763566928552,0.4826,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1763566929930,0.12,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1763566930344,0.12,3011.6,3011.3,0.001]
["bitfinex","ETHUSD",1763566930748,0.4826,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1763566931582,0.4826,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1763566931583,7.04693322,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1763566931879,0.405504,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1763566932196,0.75295332,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1763566932197,0.4826,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1763566932476,0.12,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1763566932677,0.1192,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1763566933751,0.4826,3012.1,3010.9,0.001]
["bitfinex","ETHUSD",1763566934059,0.12,3011.8,3010.9,0.001]
["bitfinex","ETHUSD",1763566934863,0.4826,3012.2,3010.9,0.001]
["bitfinex","ETHUSD",1763566935048,0.1874,3012.4,3011.0,0.0044]
["bitfinex","ETHUSD",1763566935248,0.122,3011.9,3011.0,0.0044]
["bitfinex","ETHUSD",1763566937032,0.002,3011.9,3011.0,0.1044]
["bitfinex","ETHUSD",1763566937204,0.002,3011.9,3011.3,1.00699264]
["bitfinex","ETHUSD",1763566937376,0.002,3012.6,3011.3,1.00699264]
["bitfinex","ETHUSD",1763566937377,0.002,3012.6,3011.4,0.405504]
["bitfinex","ETHUSD",1763566937575,0.002,3012.6,3011.9,0.90699264]
["bitfinex","ETHUSD",1763566937977,0.002,3012.6,3012.0,0.0044]
["bitfinex","ETHUSD",1763566938478,0.002,3012.6,3012.0,0.1044]
["bitfinex","ETHUSD",1763566938679,0.002,3012.6,3012.0,0.0044]
["bitfinex","ETHUSD",1763566938877,0.002,3012.6,3012.1,0.0044]
["bitfinex","ETHUSD",1763566939182,0.002,3012.6,3012.2,0.1]
["bitfinex","ETHUSD",1763566939486,0.002,3012.6,3012.1,0.0044]
["bitfinex","ETHUSD",1763566940311,0.002,3012.6,3012.1,0.1044]
["bitfinex","ETHUSD",1763566940510,0.002,3012.6,3012.2,0.0044]
["bitfinex","ETHUSD",1763566940913,0.002,3012.6,3012.3,0.1]
["bitfinex","ETHUSD",1763566941218,0.002,3012.6,3012.5,0.90699264]
["bitfinex","ETHUSD",1763566941431,0.6822,3015.0,3012.6,0.505504]
["bitfinex","ETHUSD",1763566941719,0.6822,3015.0,3012.6,0.0044]
["bitfinex","ETHUSD",1763566941720,0.12,3014.9,3012.6,0.0044]
["bitfinex","ETHUSD",1763566941938,0.41189764,3014.8,3012.7,0.0044]
["bitfinex","ETHUSD",1763566942245,0.6026,3014.9,3012.7,0.0044]
["bitfinex","ETHUSD",1763566942523,0.888104,3014.8,3012.4,0.90699264]
["bitfinex","ETHUSD",1763566942697,0.888104,3014.8,3012.2,0.0044]
["bitfinex","ETHUSD",1763566942898,0.405504,3014.6,3012.2,0.0044]
["bitfinex","ETHUSD",1763566943097,0.4826,3014.5,3012.2,0.0044]
["bitfinex","ETHUSD",1763566943526,0.405504,3014.2,3011.8,0.90699264]
["bitfinex","ETHUSD",1763566943693,1.51840635,3014.1,3011.7,5.89148617]
["bitfinex","ETHUSD",1763566943890,1.51840635,3014.1,3011.3,0.0044]
["bitfinex","ETHUSD",1763566943891,0.405504,3014.0,3011.3,0.0044]
["bitfinex","ETHUSD",1763566944204,0.888104,3014.0,3011.1,5.88708617]
["bitfinex","ETHUSD",1763566944515,0.888104,3014.0,3010.9,0.001]
["bitfinex","ETHUSD",1763566944516,1.31249664,3013.5,3010.9,0.001]
["bitfinex","ETHUSD",1763566944704,0.405504,3013.3,3010.9,0.001]
["bitfinex","ETHUSD",1763566945090,0.405504,3013.1,3010.9,0.001]
["bitfinex","ETHUSD",1763566945615,0.12,3013.4,3010.9,0.001]
["bitfinex","ETHUSD",1763566945616,7.04362672,3012.9,3010.9,0.001]
["bitfinex","ETHUSD",1763566945816,0.405504,3012.7,3010.9,0.001]
["bitfinex","ETHUSD",1763566946226,0.497,3012.6,3011.0,0.0044]
["bitfinex","ETHUSD",1763566946446,0.405504,3012.5,3010.9,0.001]
["bitfinex","ETHUSD",1763566946904,0.1847,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763566947245,0.3047,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1763566947549,0.405504,3010.6,3008.8,0.67303411]
["bitfinex","ETHUSD",1763566947749,0.405504,3010.6,3008.5,0.0064]
["bitfinex","ETHUSD",1763566947750,0.77819442,3010.6,3008.5,0.0064]
["bitfinex","ETHUSD",1763566947900,0.405504,3010.4,3008.5,0.0064]
["bitfinex","ETHUSD",1763566948338,0.37269042,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763566948901,1.27519442,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763566949105,0.405504,3010.5,3010.2,0.001]
["bitfinex","ETHUSD",1763566949304,0.16806984,3010.4,3008.0,0.0064]
["bitfinex","ETHUSD",1763566949504,0.405504,3010.0,3007.5,0.0064]
["bitfinex","ETHUSD",1763566949935,0.497,3009.9,3007.5,0.6861161]
["bitfinex","ETHUSD",1763566950139,0.405504,3009.7,3007.5,0.6861161]
["bitfinex","ETHUSD",1763566950301,0.405504,3009.7,3007.1,0.0064]
["bitfinex","ETHUSD",1763566950506,0.405504,3009.5,3007.1,0.0064]
["bitfinex","ETHUSD",1763566950714,0.405504,3009.5,3007.1,0.1064]
["bitfinex","ETHUSD",1763566950916,0.405504,3009.3,3007.1,0.0064]
["bitfinex","ETHUSD",1763566951120,0.405504,3009.3,3006.8,0.001]
["bitfinex","ETHUSD",1763566951121,0.405504,3009.1,3006.8,0.001]
["bitfinex","ETHUSD",1763566951532,3.72899422,3008.9,3006.8,0.001]
["bitfinex","ETHUSD",1763566951712,0.405504,3008.7,3006.8,0.001]
["bitfinex","ETHUSD",1763566951907,0.405504,3008.5,3006.8,0.001]
["bitfinex","ETHUSD",1763566952311,0.497,3008.4,3006.8,0.001]
["bitfinex","ETHUSD",1763566952662,0.405504,3008.2,3006.8,0.001]
["bitfinex","ETHUSD",1763566953008,0.405504,3008.0,3006.8,0.001]
["bitfinex","ETHUSD",1763566953212,0.1847,3008.3,3006.8,0.001]
["bitfinex","ETHUSD",1763566953423,0.12,3008.2,3006.8,0.0074]
["bitfinex","ETHUSD",1763566953710,3.32335983,3009.1,3006.8,0.0074]
["bitfinex","ETHUSD",1763566953711,0.497,3009.1,3006.8,5.89448617]
["bitfinex","ETHUSD",1763566953943,5.88708617,3010.3,3006.8,5.89448617]
["bitfinex","ETHUSD",1763566953944,0.497,3009.6,3007.2,0.1]
["bitfinex","ETHUSD",1763566954153,0.12,3009.5,3007.6,0.90699264]
["bitfinex","ETHUSD",1763566954332,0.6817,3009.4,3007.1,0.1]
["bitfinex","ETHUSD",1763566954534,0.6817,3009.4,3007.2,0.0064]
["bitfinex","ETHUSD",1763566954732,0.1847,3009.4,3007.2,0.0064]
["bitfinex","ETHUSD",1763566954920,0.497,3009.3,3007.2,0.0064]
["bitfinex","ETHUSD",1763566955749,0.497,3009.3,3007.0,0.90699264]
["bitfinex","ETHUSD",1763566955750,0.405504,3009.2,3007.0,0.90699264]
["bitfinex","ETHUSD",1763566956046,0.405504,3009.0,3007.1,0.0064]
["bitfinex","ETHUSD",1763566956434,0.497,3009.0,3007.1,0.0064]
["bitfinex","ETHUSD",1763566957239,0.405504,3008.9,3007.1,0.0064]
["bitfinex","ETHUSD",1763566957613,0.4962,3008.8,3007.1,0.0064]
["bitfinex","ETHUSD",1763566957957,0.405504,3008.7,3006.8,0.001]
["bitfinex","ETHUSD",1763566958311,0.405504,3008.8,3006.8,0.001]
["bitfinex","ETHUSD",1763566958512,0.70525114,3008.7,3006.9,0.0072]
["bitfinex","ETHUSD",1763566958755,0.405504,3008.8,3006.8,0.001]
["bitfinex","ETHUSD",1763566959275,1.31249664,3008.8,3006.8,0.001]
["bitfinex","ETHUSD",1763566959555,0.405504,3008.6,3006.8,0.001]
["bitfinex","ETHUSD",1763566960034,0.405504,3008.4,3006.8,0.001]
["bitfinex","ETHUSD",1763566960232,0.405504,3008.2,3006.8,0.001]
["bitfinex","ETHUSD",1763566960437,0.1882,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763566960620,0.405504,3006.8,3006.4,0.001]
["bitfinex","ETHUSD",1763566961035,0.4579,3006.7,3006.4,0.001]
["bitfinex","ETHUSD",1763566962013,0.90763007,3006.7,3006.4,0.001]
["bitfinex","ETHUSD",1763566962422,0.863404,3006.6,3006.4,0.001]
["bitfinex","ETHUSD",1763566962622,0.405504,3006.4,3004.6,0.65511642]
["bitfinex","ETHUSD",1763566962926,0.405504,3006.4,3002.9,0.001]
["bitfinex","ETHUSD",1763566963130,0.4579,3006.5,3002.9,0.001]
["bitfinex","ETHUSD",1763566963131,0.405504,3006.2,3003.6,0.0102]
["bitfinex","ETHUSD",1763566963315,0.405504,3006.0,3003.6,0.0102]
["bitfinex","ETHUSD",1763566963518,0.405504,3005.8,3003.6,0.0102]
["bitfinex","ETHUSD",1763566964014,0.405504,3005.6,3003.6,0.0102]
["bitfinex","ETHUSD",1763566964439,0.5779,3005.5,3003.9,0.90699264]
["bitfinex","ETHUSD",1763566964776,0.12,3005.4,3003.9,0.90699264]
["bitfinex","ETHUSD",1763566964951,0.4579,3006.1,3004.0,0.0102]
["bitfinex","ETHUSD",1763566965113,0.12,3006.0,3004.0,0.0102]
["bitfinex","ETHUSD",1763566965311,0.12,3005.9,3004.0,1.01719264]
["bitfinex","ETHUSD",1763566965539,0.12,3005.8,3004.0,1.01719264]
["bitfinex","ETHUSD",1763566965740,0.12,3005.8,3004.1,0.0102]
["bitfinex","ETHUSD",1763566966056,0.4579,3005.7,3004.1,0.0102]
["bitfinex","ETHUSD",1763566967553,0.4579,3006.2,3004.1,0.0102]
["bitfinex","ETHUSD",1763566967753,0.12,3005.6,3004.1,0.0102]
["bitfinex","ETHUSD",1763566968555,0.4579,3006.2,3004.1,0.0102]
["bitfinex","ETHUSD",1763566968762,0.12,3005.5,3004.1,0.0102]
["bitfinex","ETHUSD",1763566970939,0.6461,3006.9,3005.2,0.90699264]
["bitfinex","ETHUSD",1763566971127,0.4579,3006.2,3004.6,0.90699264]
["bitfinex","ETHUSD",1763566971324,0.405504,3006.1,3004.1,0.0102]
["bitfinex","ETHUSD",1763566971571,3.32667997,3006.0,3003.7,5.88708617]
["bitfinex","ETHUSD",1763566971759,0.3732184,3005.9,3004.1,0.0102]
["bitfinex","ETHUSD",1763566971930,0.8311184,3005.9,3004.1,0.0102]
["bitfinex","ETHUSD",1763566972250,0.8161184,3005.9,3004.1,0.0102]
["bitfinex","ETHUSD",1763566972457,0.4579,3005.8,3004.1,0.0102]
["bitfinex","ETHUSD",1763566972844,0.4579,3005.8,3004.1,0.91719264]
["bitfinex","ETHUSD",1763566973239,0.12,3005.7,3004.1,0.90699264]
["bitfinex","ETHUSD",1763566973558,0.12,3005.7,3004.2,0.0102]
["bitfinex","ETHUSD",1763566973762,0.4579,3006.4,3004.2,0.3436]
["bitfinex","ETHUSD",1763566973933,0.5779,3006.3,3004.7,0.90699264]
["bitfinex","ETHUSD",1763566974448,0.5779,3006.3,3004.3,0.0102]
["bitfinex","ETHUSD",1763566974449,0.4579,3006.2,3004.2,0.90699264]
["bitfinex","ETHUSD",1763566974654,0.4579,3006.2,3004.3,0.0102]
["bitfinex","ETHUSD",1763566976641,0.4579,3006.2,3004.5,0.3334]
["bitfinex","ETHUSD",1763566976843,0.12,3006.1,3004.6,0.0102]
["bitfinex","ETHUSD",1763566977183,0.4579,3006.7,3004.6,1.25059264]
["bitfinex","ETHUSD",1763566977481,0.12,3006.6,3004.6,1.25059264]
["bitfinex","ETHUSD",1763566977647,0.4579,3006.5,3004.7,0.0102]
["bitfinex","ETHUSD",1763566977988,0.405504,3006.3,3004.0,0.91719264]
["bitfinex","ETHUSD",1763566978192,0.405504,3006.1,3004.0,0.91719264]
["bitfinex","ETHUSD",1763566978484,0.405504,3006.1,3004.0,0.0102]
["bitfinex","ETHUSD",1763566978693,0.405504,3006.1,3004.0,0.91719264]
["bitfinex","ETHUSD",1763566978694,0.4579,3006.0,3004.0,0.91719264]
["bitfinex","ETHUSD",1763566979047,0.1882,3005.9,3004.0,0.91719264]
["bitfinex","ETHUSD",1763566979376,0.12,3005.8,3004.1,0.1102]
["bitfinex","ETHUSD",1763566979575,0.5779,3005.8,3004.1,0.0102]
["bitfinex","ETHUSD",1763566979752,3.32701201,3005.7,3004.1,0.0102]
["bitfinex","ETHUSD",1763566979941,0.89941497,3005.7,3004.1,0.0102]
["bitfinex","ETHUSD",1763566980141,0.4579,3005.7,3004.1,0.0102]
["bitfinex","ETHUSD",1763566980372,0.12,3005.8,3004.1,0.0102]
["bitfinex","ETHUSD",1763566980373,0.4579,3005.6,3004.1,0.0102]
["bitfinex","ETHUSD",1763566980548,0.4579,3005.6,3003.8,1.24039264]
["bitfinex","ETHUSD",1763566980549,0.7900991,3005.6,3003.8,1.24039264]
["bitfinex","ETHUSD",1763566980762,0.7900991,3005.6,3003.9,0.0102]
["bitfinex","ETHUSD",1763566980960,0.4579,3005.5,3003.9,0.0102]
["bitfinex","ETHUSD",1763566981889,0.1882,3005.9,3004.6,0.3334]
["bitfinex","ETHUSD",1763566982045,0.12,3005.5,3003.9,0.0102]
["bitfinex","ETHUSD",1763566982371,0.12,3005.5,3003.8,0.3334]
["bitfinex","ETHUSD",1763566982691,0.862604,3005.4,3003.4,0.0102]
["bitfinex","ETHUSD",1763566982994,0.12,3005.3,3003.4,0.0102]
["bitfinex","ETHUSD",1763566984002,0.12,3005.3,3004.0,0.001]
["bitfinex","ETHUSD",1763566984146,0.405504,3005.2,3004.0,0.001]
["bitfinex","ETHUSD",1763566984348,6.77491513,3005.3,3004.0,0.001]
["bitfinex","ETHUSD",1763566984648,1.35059027,3005.2,3004.0,0.001]
["bitfinex","ETHUSD",1763566984853,0.44263836,3005.1,3004.0,0.001]
["bitfinex","ETHUSD",1763566985071,0.4579,3005.0,3004.0,0.001]
["bitfinex","ETHUSD",1763566985283,0.90053836,3005.0,3004.0,0.001]
["bitfinex","ETHUSD",1763566985494,0.1882,3004.9,3004.0,0.001]
["bitfinex","ETHUSD",1763566985699,0.7661,3004.9,3004.0,0.001]
["bitfinex","ETHUSD",1763566986128,0.4579,3004.8,3004.0,0.001]
["bitfinex","ETHUSD",1763566986821,0.12,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1763566987230,0.1882,3004.9,3004.0,0.001]
["bitfinex","ETHUSD",1763566987723,0.12,3004.8,3004.0,0.001]
["bitfinex","ETHUSD",1763566988228,0.12,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1763566988614,0.4698,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1763566992204,0.12,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1763566992384,0.5898,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1763566993018,0.1882,3004.9,3004.0,0.001]
["bitfinex","ETHUSD",1763566993205,0.405504,3005.7,3004.1,0.011]
["bitfinex","ETHUSD",1763566993206,0.4698,3005.7,3004.1,0.011]
["bitfinex","ETHUSD",1763566993528,0.12,3005.6,3004.1,0.011]
["bitfinex","ETHUSD",1763566993682,0.12,3005.6,3004.0,0.001]
["bitfinex","ETHUSD",1763566993882,0.4698,3005.5,3004.0,0.001]
["bitfinex","ETHUSD",1763566994086,3.32734411,3005.4,3004.0,0.001]
["bitfinex","ETHUSD",1763566994318,0.39171441,3005.4,3004.0,0.001]
["bitfinex","ETHUSD",1763566994520,0.4698,3005.3,3004.0,0.001]
["bitfinex","ETHUSD",1763566994905,0.39518187,3005.2,3004.0,0.001]
["bitfinex","ETHUSD",1763566995388,0.4698,3005.1,3004.0,0.001]
["bitfinex","ETHUSD",1763566996083,3.79747891,3005.1,3004.0,0.001]
["bitfinex","ETHUSD",1763566996285,0.4698,3005.1,3004.0,0.001]
["bitfinex","ETHUSD",1763566996484,0.4698,3005.0,3004.0,0.001]
["bitfinex","ETHUSD",1763566996918,0.12,3004.9,3004.0,0.001]
["bitfinex","ETHUSD",1763566997123,0.183,3004.9,3004.0,0.001]
["bitfinex","ETHUSD",1763566997300,0.12,3004.8,3004.0,0.001]
["bitfinex","ETHUSD",1763566997628,0.41442187,3005.6,3004.0,0.001]
["bitfinex","ETHUSD",1763566997629,0.183,3005.2,3004.1,0.011]
["bitfinex","ETHUSD",1763566997920,0.12,3005.1,3004.1,0.011]
["bitfinex","ETHUSD",1763566998594,0.12,3005.1,3004.0,0.001]
["bitfinex","ETHUSD",1763566998806,0.5898,3005.1,3004.0,0.001]
["bitfinex","ETHUSD",1763566999005,0.4698,3005.0,3004.0,0.001]
["bitfinex","ETHUSD",1763566999397,0.183,3004.9,3004.0,0.001]
["bitfinex","ETHUSD",1763566999619,0.12,3004.8,3004.0,0.001]
["bitfinex","ETHUSD",1763566999887,0.4698,3005.0,3004.0,0.001]
["bitfinex","ETHUSD",1763566999888,0.12,3005.0,3004.3,0.90699264]
["bitfinex","ETHUSD",1763567000296,0.12,3005.7,3004.9,0.90699264]
["bitfinex","ETHUSD",1763567000691,0.12,3005.7,3004.3,0.90699264]
["bitfinex","ETHUSD",1763567000886,0.12,3005.7,3004.2,0.90699264]
["bitfinex","ETHUSD",1763567000887,0.5898,3005.7,3004.2,0.90699264]
["bitfinex","ETHUSD",1763567001225,0.5898,3005.7,3004.2,0.91799264]
["bitfinex","ETHUSD",1763567001527,0.4698,3005.6,3004.3,0.011]
["bitfinex","ETHUSD",1763567002088,0.12,3005.7,3004.3,0.011]
["bitfinex","ETHUSD",1763567002586,0.12,3005.7,3004.2,0.90699264]
["bitfinex","ETHUSD",1763567002587,3.91684004,3005.7,3004.2,0.90699264]
["bitfinex","ETHUSD",1763567002793,0.5898,3005.7,3004.2,0.91799264]
["bitfinex","ETHUSD",1763567003031,0.5898,3005.7,3004.3,0.011]
["bitfinex","ETHUSD",1763567003697,0.122,3005.7,3004.3,0.011]
["bitfinex","ETHUSD",1763567003897,0.4698,3005.6,3004.2,0.90699264]
["bitfinex","ETHUSD",1763567004303,0.4698,3005.6,3004.3,0.011]
["bitfinex","ETHUSD",1763567004996,0.122,3005.7,3004.3,0.011]
["bitfinex","ETHUSD",1763567004997,0.12,3005.5,3004.3,0.011]
["bitfinex","ETHUSD",1763567005197,0.002,3005.7,3004.3,0.011]
["bitfinex","ETHUSD",1763567005520,0.12,3005.6,3004.3,0.011]
["bitfinex","ETHUSD",1763567005733,0.6173,3005.6,3004.2,0.90699264]
["bitfinex","ETHUSD",1763567006041,0.6173,3005.6,3004.0,0.001]
["bitfinex","ETHUSD",1763567006240,3.32734411,3005.4,3004.0,0.001]
["bitfinex","ETHUSD",1763567006417,3.82464411,3005.4,3004.0,0.001]
["bitfinex","ETHUSD",1763567006619,0.6173,3005.3,3004.0,0.001]
["bitfinex","ETHUSD",1763567007644,0.6165,3005.3,3004.0,0.001]
["bitfinex","ETHUSD",1763567008216,3.94405069,3005.3,3004.0,0.001]
["bitfinex","ETHUSD",1763567008431,0.72713961,3005.2,3004.0,0.001]
["bitfinex","ETHUSD",1763567008738,0.4973,3005.2,3004.0,0.001]
["bitfinex","ETHUSD",1763567009150,0.12,3005.1,3004.1,0.011]
["bitfinex","ETHUSD",1763567009644,0.12,3005.1,3004.0,0.90799264]
["bitfinex","ETHUSD",1763567010017,0.4973,3005.0,3004.0,0.90799264]
["bitfinex","ETHUSD",1763567010220,3.82512767,3005.0,3004.0,0.001]
["bitfinex","ETHUSD",1763567010540,0.58221277,3004.9,3004.0,0.001]
["bitfinex","ETHUSD",1763567010728,0.12,3004.8,3004.0,0.001]
["bitfinex","ETHUSD",1763567011168,0.6173,3004.8,3004.0,0.001]
["bitfinex","ETHUSD",1763567012978,0.12,3004.8,3004.0,0.001]
["bitfinex","ETHUSD",1763567013568,0.4973,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1763567014958,0.12,3004.8,3004.0,0.001]
["bitfinex","ETHUSD",1763567016700,0.6173,3004.8,3004.0,0.001]
["bitfinex","ETHUSD",1763567017044,0.473,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1763567017283,0.473,3004.1,3003.7,0.001]
["bitfinex","ETHUSD",1763567017284,0.473,3003.7,3003.4,0.001]
["bitfinex","ETHUSD",1763567017442,0.1877,3003.8,3002.9,0.001]
["bitfinex","ETHUSD",1763567017640,0.6163,3003.7,3002.9,0.001]
["bitfinex","ETHUSD",1763567017871,0.119,3003.6,3002.9,0.001]
["bitfinex","ETHUSD",1763567018276,3.78376904,3003.5,3002.9,0.001]
["bitfinex","ETHUSD",1763567018488,0.3902769,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1763567018650,0.8445769,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1763567018841,0.405504,3003.3,3002.9,0.001]
["bitfinex","ETHUSD",1763567019041,0.119,3003.2,3002.9,0.001]
["bitfinex","ETHUSD",1763567019267,0.119,3003.3,3002.9,0.001]
["bitfinex","ETHUSD",1763567020369,0.1942,3004.1,3002.9,0.017]
["bitfinex","ETHUSD",1763567020691,0.119,3004.0,3002.9,0.017]
["bitfinex","ETHUSD",1763567020898,0.1942,3004.7,3002.9,0.117]
["bitfinex","ETHUSD",1763567021380,0.1902,3005.9,3002.9,0.117]
["bitfinex","ETHUSD",1763567021381,0.1942,3005.0,3003.4,0.90699264]
["bitfinex","ETHUSD",1763567021675,0.119,3004.8,3003.4,0.90699264]
["bitfinex","ETHUSD",1763567021869,0.119,3004.8,3003.5,0.016]
["bitfinex","ETHUSD",1763567022245,0.6485,3005.8,3004.1,0.90699264]
["bitfinex","ETHUSD",1763567022446,0.1902,3005.9,3004.2,0.016]
["bitfinex","ETHUSD",1763567022646,0.119,3005.8,3004.2,0.016]
["bitfinex","ETHUSD",1763567023242,0.002,3004.9,3004.2,0.016]
["bitfinex","ETHUSD",1763567023652,0.002,3005.9,3004.7,0.90699264]
["bitfinex","ETHUSD",1763567023859,0.002,3005.3,3004.8,0.016]
["bitfinex","ETHUSD",1763567024059,0.002,3006.4,3005.3,1.31249664]
["bitfinex","ETHUSD",1763567024272,0.002,3006.4,3006.1,0.90699264]
["bitfinex","ETHUSD",1763567024460,0.002,3006.4,3006.2,0.01]
["bitfinex","ETHUSD",1763567025260,0.002,3006.4,3005.6,0.90699264]
["bitfinex","ETHUSD",1763567025261,0.002,3006.4,3005.7,0.01]
["bitfinex","ETHUSD",1763567026289,0.002,3006.4,3005.6,0.90699264]
["bitfinex","ETHUSD",1763567026290,0.002,3006.4,3005.8,0.01]
["bitfinex","ETHUSD",1763567026451,0.002,3006.4,3006.2,0.90699264]
["bitfinex","ETHUSD",1763567026652,0.002,3006.4,3006.3,0.01]
["bitfinex","ETHUSD",1763567026854,0.002,3006.4,3005.8,0.6780439]
["bitfinex","ETHUSD",1763567027290,0.002,3006.4,3005.8,0.6680439]
["bitfinex","ETHUSD",1763567027475,0.002,3006.4,3005.9,0.01]
["bitfinex","ETHUSD",1763567027787,0.002,3006.4,3005.6,0.90699264]
["bitfinex","ETHUSD",1763567027954,0.002,3006.4,3005.2,0.01]
["bitfinex","ETHUSD",1763567028150,0.002,3006.4,3005.7,7.00897642]
["bitfinex","ETHUSD",1763567028351,0.002,3006.4,3005.8,0.90699264]
["bitfinex","ETHUSD",1763567028563,0.002,3006.4,3005.8,0.91699264]
["bitfinex","ETHUSD",1763567028767,0.1942,3008.3,3006.4,1.00699264]
["bitfinex","ETHUSD",1763567028964,0.1942,3008.3,3007.4,0.90699264]
["bitfinex","ETHUSD",1763567029958,0.119,3008.9,3007.5,0.006]
["bitfinex","ETHUSD",1763567030176,0.119,3008.9,3008.1,0.90699264]
["bitfinex","ETHUSD",1763567030382,0.119,3008.9,3007.5,0.006]
["bitfinex","ETHUSD",1763567030383,0.5733,3008.9,3007.6,0.90699264]
["bitfinex","ETHUSD",1763567030619,0.5733,3008.9,3007.6,0.91299264]
["bitfinex","ETHUSD",1763567030754,0.4543,3008.9,3007.6,0.91299264]
["bitfinex","ETHUSD",1763567031065,0.4543,3008.9,3007.6,1.57065102]
["bitfinex","ETHUSD",1763567031475,0.002,3009.0,3008.2,0.90699264]
["bitfinex","ETHUSD",1763567031998,0.002,3009.0,3008.8,0.90699264]
["bitfinex","ETHUSD",1763567032474,0.0012,3009.0,3008.8,0.90699264]
["bitfinex","ETHUSD",1763567032873,0.0012,3009.0,3008.8,6.73026371]
["bitfinex","ETHUSD",1763567033077,0.0012,3009.0,3008.9,0.90699264]
["bitfinex","ETHUSD",1763567034514,0.4555,3009.0,3008.0,6.73026371]
["bitfinex","ETHUSD",1763567034678,0.1942,3008.9,3007.5,6.73026371]
["bitfinex","ETHUSD",1763567035166,0.4543,3008.8,3007.0,6.73026371]
["bitfinex","ETHUSD",1763567035621,0.41092947,3008.7,3007.1,0.90699264]
["bitfinex","ETHUSD",1763567035901,0.5733,3008.7,3007.6,0.90699264]
["bitfinex","ETHUSD",1763567036098,0.5733,3008.7,3007.0,6.73026371]
["bitfinex","ETHUSD",1763567036314,0.4543,3008.6,3007.1,0.90699264]
["bitfinex","ETHUSD",1763567036897,0.4543,3008.6,3007.6,0.90699264]
["bitfinex","ETHUSD",1763567037619,0.1942,3008.9,3008.1,0.90699264]
["bitfinex","ETHUSD",1763567038026,0.6485,3008.9,3008.1,0.90699264]
["bitfinex","ETHUSD",1763567038388,0.4543,3008.8,3008.1,0.90699264]
["bitfinex","ETHUSD",1763567038616,0.4543,3008.8,3007.2,0.006]
["bitfinex","ETHUSD",1763567038820,0.4543,3008.8,3007.4,0.90699264]
["bitfinex","ETHUSD",1763567038984,0.4543,3008.8,3006.8,6.73626371]
["bitfinex","ETHUSD",1763567039189,0.4543,3008.8,3007.0,6.73026371]
["bitfinex","ETHUSD",1763567039431,0.119,3008.7,3007.0,6.73026371]
["bitfinex","ETHUSD",1763567039721,0.119,3008.7,3007.1,0.90699264]
["bitfinex","ETHUSD",1763567039885,0.4543,3008.6,3007.1,0.90699264]
["bitfinex","ETHUSD",1763567040235,0.4543,3008.6,3006.4,6.73026371]
["bitfinex","ETHUSD",1763567040440,6.64805212,3008.4,3006.4,6.73026371]
["bitfinex","ETHUSD",1763567040646,0.859804,3008.3,3005.9,6.73026371]
["bitfinex","ETHUSD",1763567040846,0.4543,3008.3,3005.9,6.73026371]
["bitfinex","ETHUSD",1763567040988,0.4543,3008.2,3006.4,6.73026371]
["bitfinex","ETHUSD",1763567041287,0.119,3008.1,3006.4,0.90699264]
["bitfinex","ETHUSD",1763567041492,0.119,3008.1,3007.0,0.001]
["bitfinex","ETHUSD",1763567041717,0.4543,3008.1,3007.0,0.001]
["bitfinex","ETHUSD",1763567042689,0.4543,3008.1,3007.0,0.90799264]
["bitfinex","ETHUSD",1763567042894,0.4543,3008.1,3007.0,0.001]
["bitfinex","ETHUSD",1763567043332,0.1942,3008.9,3007.4,6.73026371]
["bitfinex","ETHUSD",1763567043626,0.1942,3008.9,3007.5,0.90699264]
["bitfinex","ETHUSD",1763567043627,0.4543,3008.6,3007.5,0.90699264]
["bitfinex","ETHUSD",1763567044411,0.119,3008.8,3007.5,0.90699264]
["bitfinex","ETHUSD",1763567044607,0.119,3008.8,3007.5,0.91299264]
["bitfinex","ETHUSD",1763567044790,0.5733,3008.8,3007.5,0.91299264]
["bitfinex","ETHUSD",1763567044997,0.4543,3008.8,3007.5,0.91299264]
["bitfinex","ETHUSD",1763567045294,0.1942,3008.9,3007.9,6.73026371]
["bitfinex","ETHUSD",1763567045498,0.4543,3008.8,3007.4,6.73026371]
["bitfinex","ETHUSD",1763567045706,0.4543,3008.8,3007.5,0.90699264]
["bitfinex","ETHUSD",1763567046534,0.86350934,3008.8,3007.5,0.90699264]
["bitfinex","ETHUSD",1763567046828,0.4543,3008.8,3007.5,0.90699264]
["bitfinex","ETHUSD",1763567047129,0.4543,3008.7,3007.5,0.90699264]
["bitfinex","ETHUSD",1763567047721,0.1942,3008.9,3008.0,0.90699264]
["bitfinex","ETHUSD",1763567048216,0.6529,3008.9,3008.0,0.90699264]
["bitfinex","ETHUSD",1763567048417,0.1942,3008.9,3008.0,0.90699264]
["bitfinex","ETHUSD",1763567048632,0.0012,3009.0,3008.0,0.90699264]
["bitfinex","ETHUSD",1763567049021,0.6447,3008.9,3008.0,0.90699264]
["bitfinex","ETHUSD",1763567049531,0.4587,3008.8,3008.0,0.90699264]
["bitfinex","ETHUSD",1763567050632,0.186,3008.9,3008.0,0.90699264]
["bitfinex","ETHUSD",1763567051034,0.6447,3008.9,3007.4,6.73026371]
["bitfinex","ETHUSD",1763567051238,0.6447,3008.9,3007.5,0.90699264]
["bitfinex","ETHUSD",1763567051451,0.4587,3008.8,3007.5,0.90699264]
["bitfinex","ETHUSD",1763567051646,0.4587,3008.8,3007.0,0.001]
["bitfinex","ETHUSD",1763567051955,0.39682564,3008.7,3007.0,0.001]
["bitfinex","ETHUSD",1763567052151,0.4587,3008.6,3007.0,0.90799264]
["bitfinex","ETHUSD",1763567052454,0.4587,3008.6,3007.0,0.001]
["bitfinex","ETHUSD",1763567052659,0.4587,3008.6,3007.0,0.90799264]
["bitfinex","ETHUSD",1763567052826,0.4587,3008.6,3007.1,0.3334]
["bitfinex","ETHUSD",1763567053357,0.83693639,3008.6,3007.1,0.3334]
["bitfinex","ETHUSD",1763567053512,0.4587,3008.5,3007.1,0.3334]
["bitfinex","ETHUSD",1763567054317,0.4587,3008.5,3007.0,0.3344]
["bitfinex","ETHUSD",1763567054718,0.4587,3008.5,3007.0,1.24139264]
["bitfinex","ETHUSD",1763567054918,0.4587,3008.5,3007.0,0.3344]
["bitfinex","ETHUSD",1763567055121,3.78270509,3008.5,3007.0,0.001]
["bitfinex","ETHUSD",1763567055332,0.37827051,3008.4,3007.0,0.001]
["bitfinex","ETHUSD",1763567055532,0.119,3008.3,3007.0,0.001]
["bitfinex","ETHUSD",1763567055966,0.4587,3008.2,3007.0,0.001]
["bitfinex","ETHUSD",1763567057367,0.119,3008.1,3007.1,0.006]
["bitfinex","ETHUSD",1763567057555,0.1182,3008.1,3007.1,0.3393]
["bitfinex","ETHUSD",1763567057722,0.002,3009.4,3007.5,0.90699264]
["bitfinex","ETHUSD",1763567057931,0.4607,3009.4,3008.0,1.24029264]
["bitfinex","ETHUSD",1763567058121,0.119,3009.3,3008.0,1.24029264]
["bitfinex","ETHUSD",1763567058327,0.119,3009.3,3008.5,0.90699264]
["bitfinex","ETHUSD",1763567058575,0.002,3009.4,3008.5,0.90699264]
["bitfinex","ETHUSD",1763567058798,0.002,3009.4,3008.9,7.63725635]
["bitfinex","ETHUSD",1763567059090,0.002,3009.4,3009.0,0.90699264]
["bitfinex","ETHUSD",1763567059296,0.002,3009.4,3008.9,0.9901419]
["bitfinex","ETHUSD",1763567059590,0.002,3009.4,3008.9,1.90313454]
["bitfinex","ETHUSD",1763567059746,0.002,3009.4,3009.0,0.006]
["bitfinex","ETHUSD",1763567060245,0.002,3009.4,3009.3,7.63725635]
["bitfinex","ETHUSD",1763567060561,0.002,3009.7,3009.4,0.90699264]
["bitfinex","ETHUSD",1763567060756,0.002,3009.7,3009.4,1.24629264]
["bitfinex","ETHUSD",1763567060958,0.002,3009.7,3009.4,1.24029264]
["bitfinex","ETHUSD",1763567061547,0.002,3009.7,3009.4,0.90699264]
["bitfinex","ETHUSD",1763567061748,0.1942,3011.0,3009.5,0.006]
["bitfinex","ETHUSD",1763567061992,0.1942,3011.0,3010.2,0.90699264]
["bitfinex","ETHUSD",1763567062280,0.119,3011.6,3010.2,1.24029264]
["bitfinex","ETHUSD",1763567062444,0.119,3011.6,3010.7,0.90699264]
["bitfinex","ETHUSD",1763567062646,1.03518451,3013.2,3010.7,0.90699264]
["bitfinex","ETHUSD",1763567062647,0.6447,3012.1,3010.7,0.90699264]
["bitfinex","ETHUSD",1763567062855,0.7637,3012.1,3010.3,0.006]
["bitfinex","ETHUSD",1763567063056,0.4587,3012.0,3010.4,0.90699264]
["bitfinex","ETHUSD",1763567063261,0.4587,3012.0,3010.9,0.90699264]
["bitfinex","ETHUSD",1763567064645,3.31829913,3013.6,3011.6,0.90699264]
["bitfinex","ETHUSD",1763567064845,3.31829913,3013.6,3010.3,3.99286396]
["bitfinex","ETHUSD",1763567064846,0.4547,3013.1,3012.1,0.90699264]
["bitfinex","ETHUSD",1763567067382,0.4547,3013.1,3010.8,0.119]
["bitfinex","ETHUSD",1763567067546,0.4547,3013.1,3011.3,6.73026371]
["bitfinex","ETHUSD",1763567067743,3.77358687,3013.1,3011.3,6.73026371]
["bitfinex","ETHUSD",1763567067963,3.77358687,3013.1,3009.9,0.006]
["bitfinex","ETHUSD",1763567067964,0.1937,3011.4,3009.9,0.006]
["bitfinex","ETHUSD",1763567068179,0.1937,3011.4,3010.5,6.73026371]
["bitfinex","ETHUSD",1763567068480,0.6484,3011.4,3010.5,6.73026371]
["bitfinex","ETHUSD",1763567068646,0.6484,3011.4,3009.9,0.67313391]
["bitfinex","ETHUSD",1763567068647,0.1937,3010.6,3010.0,6.73026371]
["bitfinex","ETHUSD",1763567068846,0.1937,3010.6,3009.5,5.89597145]
["bitfinex","ETHUSD",1763567069107,0.1937,3010.6,3008.1,0.05]
["bitfinex","ETHUSD",1763567069108,0.4547,3010.5,3009.0,5.89597145]
["bitfinex","ETHUSD",1763567069395,0.4547,3010.5,3008.7,0.64969848]
["bitfinex","ETHUSD",1763567069685,0.4547,3010.5,3008.4,5.89597145]
["bitfinex","ETHUSD",1763567069686,0.405504,3010.4,3008.4,5.89597145]
["bitfinex","ETHUSD",1763567070021,0.119,3010.3,3008.4,5.89597145]
["bitfinex","ETHUSD",1763567070161,0.860204,3010.2,3007.8,5.90197145]
["bitfinex","ETHUSD",1763567070542,0.405504,3010.0,3007.8,5.90197145]
["bitfinex","ETHUSD",1763567070746,0.405504,3010.0,3007.9,0.90699264]
["bitfinex","ETHUSD",1763567071055,0.5737,3009.9,3007.8,6.67170128]
["bitfinex","ETHUSD",1763567071265,0.5737,3009.9,3007.9,0.405504]
["bitfinex","ETHUSD",1763567071568,0.5737,3009.8,3007.9,0.91299264]
["bitfinex","ETHUSD",1763567071744,0.5737,3009.8,3007.9,0.006]
["bitfinex","ETHUSD",1763567071947,0.4547,3009.7,3007.9,0.006]
["bitfinex","ETHUSD",1763567072166,0.4547,3009.7,3008.0,0.006]
["bitfinex","ETHUSD",1763567072359,0.4547,3009.7,3008.5,0.90699264]
["bitfinex","ETHUSD",1763567072562,0.1937,3010.6,3008.5,0.90699264]
["bitfinex","ETHUSD",1763567072883,0.4547,3010.2,3009.1,0.90699264]
["bitfinex","ETHUSD",1763567073653,0.4547,3010.2,3008.4,5.89597145]
["bitfinex","ETHUSD",1763567073962,0.4547,3010.2,3008.5,0.90699264]
["bitfinex","ETHUSD",1763567074462,3.77674106,3010.2,3008.5,0.90699264]
["bitfinex","ETHUSD",1763567074782,3.77674106,3010.2,3007.9,0.405504]
["bitfinex","ETHUSD",1763567074783,0.38957411,3010.1,3007.9,0.405504]
["bitfinex","ETHUSD",1763567074951,0.4547,3010.0,3007.9,0.405504]
["bitfinex","ETHUSD",1763567075152,0.4547,3010.0,3007.9,1.31249664]
["bitfinex","ETHUSD",1763567075680,0.4547,3010.0,3008.5,0.90799264]
["bitfinex","ETHUSD",1763567076681,0.4547,3010.0,3008.5,0.001]
["bitfinex","ETHUSD",1763567076853,0.1937,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763567077264,0.6484,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763567077694,0.6484,3008.6,3008.1,0.001]
["bitfinex","ETHUSD",1763567077989,0.4536,3008.5,3008.1,0.001]
["bitfinex","ETHUSD",1763567078678,0.119,3008.4,3008.1,0.001]
["bitfinex","ETHUSD",1763567079083,0.4536,3008.3,3008.1,0.001]
["bitfinex","ETHUSD",1763567079484,0.1937,3008.6,3008.1,0.001]
["bitfinex","ETHUSD",1763567079670,0.6473,3008.6,3008.1,0.001]
["bitfinex","ETHUSD",1763567080064,0.4536,3008.5,3008.1,0.001]
["bitfinex","ETHUSD",1763567080398,3.72799625,3009.8,3008.1,0.001]
["bitfinex","ETHUSD",1763567080399,0.119,3008.8,3008.1,0.001]
["bitfinex","ETHUSD",1763567080609,0.1937,3010.6,3008.1,0.91499264]
["bitfinex","ETHUSD",1763567080610,0.4536,3010.0,3008.1,0.91499264]
["bitfinex","ETHUSD",1763567080807,0.119,3009.9,3008.1,0.90799264]
["bitfinex","ETHUSD",1763567081162,0.4536,3009.8,3008.1,0.90799264]
["bitfinex","ETHUSD",1763567081796,0.405504,3009.7,3008.1,0.001]
["bitfinex","ETHUSD",1763567082184,0.1825,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1763567082376,0.1817,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1763567083495,0.119,3008.6,3008.1,0.001]
["bitfinex","ETHUSD",1763567083796,0.119,3008.5,3008.1,0.001]
["bitfinex","ETHUSD",1763567083958,0.4536,3008.6,3008.1,0.001]
["bitfinex","ETHUSD",1763567085318,0.119,3008.7,3008.1,0.001]
["bitfinex","ETHUSD",1763567085882,0.4536,3008.9,3008.1,0.001]
["bitfinex","ETHUSD",1763567086102,0.1825,3009.0,3008.1,0.001]
["bitfinex","ETHUSD",1763567087714,0.4536,3008.9,3008.1,0.001]
["bitfinex","ETHUSD",1763567090722,0.119,3008.8,3008.1,0.001]
["bitfinex","ETHUSD",1763567091384,0.1825,3009.0,3008.1,0.001]
["bitfinex","ETHUSD",1763567091585,0.119,3008.9,3008.1,0.90799264]
["bitfinex","ETHUSD",1763567091786,0.4536,3009.4,3008.1,0.91579264]
["bitfinex","ETHUSD",1763567091787,0.1825,3009.3,3008.1,0.91579264]
["bitfinex","ETHUSD",1763567091986,0.119,3009.3,3008.2,0.0078]
["bitfinex","ETHUSD",1763567092195,0.119,3009.4,3008.2,0.0078]
["bitfinex","ETHUSD",1763567092422,0.119,3009.4,3008.1,0.001]
["bitfinex","ETHUSD",1763567092652,0.4536,3009.3,3008.1,0.001]
["bitfinex","ETHUSD",1763567093001,0.119,3009.2,3008.1,0.001]
["bitfinex","ETHUSD",1763567093546,0.5726,3009.2,3008.1,0.001]
["bitfinex","ETHUSD",1763567093844,0.4536,3009.2,3008.1,0.001]
["bitfinex","ETHUSD",1763567094140,0.5726,3009.1,3008.1,0.001]
["bitfinex","ETHUSD",1763567094322,0.119,3009.0,3008.1,0.001]
["bitfinex","ETHUSD",1763567094535,0.5726,3009.0,3008.1,0.001]
["bitfinex","ETHUSD",1763567094702,0.1825,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1763567095201,0.6361,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1763567095606,0.7551,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1763567096137,0.7551,3008.2,3007.6,0.66207517]
["bitfinex","ETHUSD",1763567096138,0.4536,3008.1,3006.7,0.001]
["bitfinex","ETHUSD",1763567096343,1.14586341,3008.0,3006.7,0.001]
["bitfinex","ETHUSD",1763567096559,0.1825,3006.8,3006.6,0.001]
["bitfinex","ETHUSD",1763567096772,0.119,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763567096947,0.5726,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763567097847,0.4536,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763567098022,0.5726,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763567098217,0.4536,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763567098739,0.119,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763567098939,0.5726,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763567099341,0.4536,3007.5,3006.6,0.001]
["bitfinex","ETHUSD",1763567099540,0.119,3007.4,3006.6,0.001]
["bitfinex","ETHUSD",1763567099739,0.4536,3007.5,3006.6,0.001]
["bitfinex","ETHUSD",1763567099740,0.119,3007.3,3006.6,0.001]
["bitfinex","ETHUSD",1763567099941,0.4536,3007.9,3006.6,0.001]
["bitfinex","ETHUSD",1763567100253,0.4536,3007.9,3006.6,0.0148]
["bitfinex","ETHUSD",1763567100430,0.119,3007.8,3006.6,0.001]
["bitfinex","ETHUSD",1763567100950,0.4536,3007.7,3006.6,0.001]
["bitfinex","ETHUSD",1763567101962,0.1825,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763567102125,0.3015,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763567102323,0.7551,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763567102551,0.4536,3006.6,3006.3,0.001]
["bitfinex","ETHUSD",1763567102719,0.4536,3006.6,3004.7,7.0537785]
["bitfinex","ETHUSD",1763567103058,0.40810368,3006.5,3004.8,0.90699264]
["bitfinex","ETHUSD",1763567103230,0.4536,3006.4,3004.8,0.90699264]
["bitfinex","ETHUSD",1763567103431,0.4536,3006.4,3004.7,7.71113873]
["bitfinex","ETHUSD",1763567103660,0.119,3006.3,3004.8,0.90699264]
["bitfinex","ETHUSD",1763567103980,0.119,3006.3,3004.1,7.0705785]
["bitfinex","ETHUSD",1763567103981,0.405504,3006.1,3004.1,7.0705785]
["bitfinex","ETHUSD",1763567104125,0.1825,3006.0,3003.6,7.0537785]
["bitfinex","ETHUSD",1763567104322,0.405504,3005.9,3003.4,0.0168]
["bitfinex","ETHUSD",1763567104556,0.405504,3005.9,3003.2,0.01441899]
["bitfinex","ETHUSD",1763567104557,0.859104,3005.9,3003.3,7.0537785]
["bitfinex","ETHUSD",1763567104828,0.405504,3005.7,3003.3,7.0537785]
["bitfinex","ETHUSD",1763567105173,0.405504,3005.5,3003.3,7.0537785]
["bitfinex","ETHUSD",1763567105357,0.405504,3005.5,3002.9,0.001]
["bitfinex","ETHUSD",1763567105564,0.405504,3005.3,3002.9,0.66988907]
["bitfinex","ETHUSD",1763567105726,0.405504,3005.3,3002.9,0.001]
["bitfinex","ETHUSD",1763567105927,0.405504,3004.9,3002.9,0.001]
["bitfinex","ETHUSD",1763567106129,0.1825,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1763567106327,0.7551,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1763567107460,0.7543,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1763567108167,0.7543,3003.0,3000.8,7.06811174]
["bitfinex","ETHUSD",1763567108168,0.405504,3002.9,3000.8,7.06811174]
["bitfinex","ETHUSD",1763567108363,0.405504,3002.7,3000.8,7.06811174]
["bitfinex","ETHUSD",1763567108663,0.405504,3002.7,3000.8,7.74540886]
["bitfinex","ETHUSD",1763567108966,0.4754,3002.6,3000.8,7.74540886]
["bitfinex","ETHUSD",1763567109167,0.4754,3002.6,3000.8,0.69163036]
["bitfinex","ETHUSD",1763567109366,0.4754,3002.6,2997.4,3.33613047]
["bitfinex","ETHUSD",1763567109367,0.524504,3002.5,2999.7,7.0537785]
["bitfinex","ETHUSD",1763567109739,0.405504,3002.3,2999.5,0.0176]
["bitfinex","ETHUSD",1763567110061,0.405504,3002.3,2999.2,7.0537785]
["bitfinex","ETHUSD",1763567110062,0.405504,3002.1,2999.1,7.0537785]
["bitfinex","ETHUSD",1763567110356,0.405504,3001.9,2999.1,7.0537785]
["bitfinex","ETHUSD",1763567110527,0.405504,3001.7,2999.2,0.0176]
["bitfinex","ETHUSD",1763567110730,0.405504,3001.7,2999.0,0.010552]
["bitfinex","ETHUSD",1763567110928,0.405504,3001.5,2999.0,0.010552]
["bitfinex","ETHUSD",1763567111128,0.405504,3001.5,2998.6,0.05138696]
["bitfinex","ETHUSD",1763567111361,0.405504,3001.3,2998.6,0.71275528]
["bitfinex","ETHUSD",1763567111790,0.405504,3001.1,2998.6,0.71275528]
["bitfinex","ETHUSD",1763567111998,0.405504,3001.1,2998.6,0.05138696]
["bitfinex","ETHUSD",1763567111999,0.1947,2998.7,2998.6,0.05138696]
["bitfinex","ETHUSD",1763567112228,0.405504,2998.6,2996.8,0.069]
["bitfinex","ETHUSD",1763567112375,0.1947,2997.3,2995.7,0.069]
["bitfinex","ETHUSD",1763567112716,0.5944,2997.2,2995.7,0.069]
["bitfinex","ETHUSD",1763567112916,0.5944,2997.2,2995.1,0.069]
["bitfinex","ETHUSD",1763567113074,0.5944,2997.2,2994.3,0.05]
["bitfinex","ETHUSD",1763567113075,0.1947,2995.3,2994.3,0.05]
["bitfinex","ETHUSD",1763567113398,0.119,2995.2,2994.2,0.17394881]
["bitfinex","ETHUSD",1763567113630,0.1947,2995.3,2993.7,7.0537785]
["bitfinex","ETHUSD",1763567113760,0.1208,2995.8,2994.3,0.4833]
["bitfinex","ETHUSD",1763567113959,0.1208,2995.8,2993.3,0.199]
["bitfinex","ETHUSD",1763567114196,0.4754,2995.7,2993.4,0.4833]
["bitfinex","ETHUSD",1763567114693,0.405504,2995.6,2993.3,0.199]
["bitfinex","ETHUSD",1763567115007,0.405504,2995.6,2992.9,0.4833]
["bitfinex","ETHUSD",1763567115157,0.405504,2995.4,2992.8,0.199]
["bitfinex","ETHUSD",1763567115355,0.90699264,2995.3,2992.2,0.4833]
["bitfinex","ETHUSD",1763567115608,0.09999999,2992.9,2991.7,7.0537785]
["bitfinex","ETHUSD",1763567115806,0.09999999,2994.8,2992.3,0.1662]
["bitfinex","ETHUSD",1763567116003,0.09999999,2994.5,2992.4,0.4833]
["bitfinex","ETHUSD",1763567116301,0.1947,2995.4,2992.4,0.4833]
["bitfinex","ETHUSD",1763567116302,0.09999999,2994.1,2992.9,7.0537785]
["bitfinex","ETHUSD",1763567116537,0.09999999,2994.1,2993.0,0.4833]
["bitfinex","ETHUSD",1763567116861,0.09999999,2994.4,2993.0,0.4833]
["bitfinex","ETHUSD",1763567117203,0.21899999,2994.8,2993.1,7.0537785]
["bitfinex","ETHUSD",1763567117418,0.09999999,2995.4,2993.8,0.90699264]
["bitfinex","ETHUSD",1763567117562,0.09999999,2995.4,2992.9,0.119]
["bitfinex","ETHUSD",1763567117563,0.09999999,2995.6,2994.7,0.199]
["bitfinex","ETHUSD",1763567117764,0.09999999,2996.8,2995.6,0.90699264]
["bitfinex","ETHUSD",1763567118014,0.09999999,2997.2,2995.7,0.6823]
["bitfinex","ETHUSD",1763567118173,0.09999999,2997.2,2995.8,0.4833]
["bitfinex","ETHUSD",1763567118374,0.09999999,2997.0,2995.2,0.4833]
["bitfinex","ETHUSD",1763567118588,0.09999999,2996.7,2995.6,0.90699264]
["bitfinex","ETHUSD",1763567118761,0.09999999,2997.4,2996.3,0.90699264]
["bitfinex","ETHUSD",1763567118961,0.09999999,2997.6,2996.3,0.90699264]
["bitfinex","ETHUSD",1763567119264,0.09999999,2997.6,2996.2,7.0537785]
["bitfinex","ETHUSD",1763567119265,0.09999999,2997.2,2995.3,0.199]
["bitfinex","ETHUSD",1763567119465,0.09999999,2996.3,2995.3,0.199]
["bitfinex","ETHUSD",1763567119684,10.00719902,2997.9,2995.4,0.4833]
["bitfinex","ETHUSD",1763567119685,0.09999999,2996.7,2995.4,0.4833]
["bitfinex","ETHUSD",1763567119895,0.09999999,2996.4,2995.4,0.4833]
["bitfinex","ETHUSD",1763567120406,0.09999999,2996.4,2994.8,0.4833]
["bitfinex","ETHUSD",1763567120714,0.4754,2996.8,2994.7,0.199]
["bitfinex","ETHUSD",1763567120715,0.09999999,2997.1,2995.8,0.90699264]
["bitfinex","ETHUSD",1763567121066,0.09999999,2997.1,2995.9,0.6823]
["bitfinex","ETHUSD",1763567121263,0.09999999,2997.1,2994.7,0.199]
["bitfinex","ETHUSD",1763567121264,0.09999999,2997.0,2995.6,0.90699264]
["bitfinex","ETHUSD",1763567121500,0.4754,2997.3,2995.5,0.199]
["bitfinex","ETHUSD",1763567121501,0.09999999,2996.5,2995.5,0.199]
["bitfinex","ETHUSD",1763567121672,0.09999999,2996.8,2995.7,0.90699264]
["bitfinex","ETHUSD",1763567121868,0.09999999,2996.3,2995.0,7.5370785]
["bitfinex","ETHUSD",1763567122100,0.09999999,2995.7,2994.4,7.0537785]
["bitfinex","ETHUSD",1763567122302,0.09999999,2995.2,2994.0,0.6823]
["bitfinex","ETHUSD",1763567122671,0.09999999,2995.0,2994.0,0.6823]
["bitfinex","ETHUSD",1763567122871,0.09999999,2995.0,2994.0,0.199]
["bitfinex","ETHUSD",1763567123212,0.09999999,2995.8,2994.1,0.4833]
["bitfinex","ETHUSD",1763567123418,0.09999999,2996.1,2994.4,0.90699264]
["bitfinex","ETHUSD",1763567123714,0.09999999,2995.7,2994.5,0.4833]
["bitfinex","ETHUSD",1763567123895,0.09999999,2995.9,2994.5,0.4833]
["bitfinex","ETHUSD",1763567124068,0.09999999,2996.1,2995.0,0.90699264]
["bitfinex","ETHUSD",1763567124675,0.09999999,2995.7,2994.9,0.4833]
["bitfinex","ETHUSD",1763567124901,0.09999999,2995.7,2994.4,0.90699264]
["bitfinex","ETHUSD",1763567125172,3.53148329,2996.9,2993.8,7.0537785]
["bitfinex","ETHUSD",1763567125173,0.09999999,2995.1,2993.8,7.0537785]
["bitfinex","ETHUSD",1763567125520,0.4942,2995.6,2993.3,7.0537785]
["bitfinex","ETHUSD",1763567125521,0.09999999,2994.4,2993.3,7.0537785]
["bitfinex","ETHUSD",1763567125726,0.09999999,2994.1,2993.1,0.1818]
["bitfinex","ETHUSD",1763567126017,0.09999999,2993.5,2992.4,0.4656]
["bitfinex","ETHUSD",1763567126218,0.09999999,2993.5,2991.0,0.1818]
["bitfinex","ETHUSD",1763567126219,0.09999999,2993.2,2991.8,0.4656]
["bitfinex","ETHUSD",1763567126375,0.09999999,2992.8,2991.8,0.4656]
["bitfinex","ETHUSD",1763567127010,0.09999999,2993.0,2991.8,0.4656]
["bitfinex","ETHUSD",1763567127342,0.09999999,2994.1,2992.7,7.1537785]
["bitfinex","ETHUSD",1763567127555,0.4942,2995.3,2991.8,7.15045154]
["bitfinex","ETHUSD",1763567127556,0.09999999,2993.9,2992.9,0.1818]
["bitfinex","ETHUSD",1763567127840,0.09999999,2993.7,2992.9,0.1818]
["bitfinex","ETHUSD",1763567128046,0.09999999,2993.7,2992.9,0.6474]
["bitfinex","ETHUSD",1763567128253,0.09999999,2994.1,2992.9,0.6474]
["bitfinex","ETHUSD",1763567128410,0.09999999,2993.9,2993.2,0.90699264]
["bitfinex","ETHUSD",1763567128622,0.09999999,2993.3,2992.4,7.0537785]
["bitfinex","ETHUSD",1763567128810,0.09999999,2992.9,2990.4,0.199]
["bitfinex","ETHUSD",1763567129118,0.09999999,2992.4,2991.4,7.0537785]
["bitfinex","ETHUSD",1763567129319,0.09999999,2992.6,2991.4,7.0537785]
["bitfinex","ETHUSD",1763567129525,0.09999999,2991.3,2989.5,0.1818]
["bitfinex","ETHUSD",1763567129854,0.09999999,2991.8,2989.5,0.1818]
["bitfinex","ETHUSD",1763567130142,0.09999999,2991.1,2988.0,0.1818]
["bitfinex","ETHUSD",1763567130425,0.4942,2991.7,2989.2,7.0537785]
["bitfinex","ETHUSD",1763567130426,0.09999999,2990.4,2989.2,7.0537785]
["bitfinex","ETHUSD",1763567130570,0.09999999,2990.8,2989.8,7.0537785]
["bitfinex","ETHUSD",1763567130754,0.716004,2992.4,2990.6,7.0537785]
["bitfinex","ETHUSD",1763567130755,0.09999999,2992.4,2990.6,7.0537785]
["bitfinex","ETHUSD",1763567130928,0.09999999,2993.0,2992.1,7.0537785]
["bitfinex","ETHUSD",1763567131131,0.4942,2993.8,2992.2,0.90699264]
["bitfinex","ETHUSD",1763567131132,0.09999999,2993.2,2992.2,0.90699264]
["bitfinex","ETHUSD",1763567131331,0.09999999,2992.9,2992.0,0.90699264]
["bitfinex","ETHUSD",1763567131583,0.09999999,2992.3,2991.2,0.4656]
["bitfinex","ETHUSD",1763567131764,0.09999999,2992.7,2991.2,0.4656]
["bitfinex","ETHUSD",1763567131942,0.4942,2993.5,2991.8,0.90699264]
["bitfinex","ETHUSD",1763567131943,0.09999999,2992.5,2991.8,0.90699264]
["bitfinex","ETHUSD",1763567132143,0.09999999,2992.5,2991.7,0.90699264]
["bitfinex","ETHUSD",1763567132376,0.09919999,2992.1,2991.2,1.37259264]
["bitfinex","ETHUSD",1763567132730,0.121,2994.5,2990.8,7.0537785]
["bitfinex","ETHUSD",1763567132731,0.09919999,2991.9,2990.8,7.0537785]
["bitfinex","ETHUSD",1763567133032,0.4942,2992.3,2990.8,7.0537785]
["bitfinex","ETHUSD",1763567133033,0.09919999,2991.4,2990.8,7.0537785]
["bitfinex","ETHUSD",1763567133360,0.09919999,2991.4,2990.6,0.4656]
["bitfinex","ETHUSD",1763567133566,0.09919999,2991.4,2990.7,0.90699264]
["bitfinex","ETHUSD",1763567133765,0.09919999,2991.2,2989.7,7.2355785]
["bitfinex","ETHUSD",1763567133978,0.09919999,2991.2,2989.3,0.001]
["bitfinex","ETHUSD",1763567133979,0.09919999,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1763567134206,0.121,2991.1,2988.7,0.001]
["bitfinex","ETHUSD",1763567134207,0.09919999,2989.1,2988.7,0.001]
["bitfinex","ETHUSD",1763567134546,0.1895,2991.3,2988.7,0.001]
["bitfinex","ETHUSD",1763567134547,0.09919999,2989.7,2988.7,0.001]
["bitfinex","ETHUSD",1763567134780,0.09919999,2990.1,2989.1,7.0537785]
["bitfinex","ETHUSD",1763567134949,0.09919999,2990.7,2989.2,0.4656]
["bitfinex","ETHUSD",1763567135148,0.121,2992.2,2989.2,0.4656]
["bitfinex","ETHUSD",1763567135149,0.09919999,2991.6,2990.6,0.90699264]
["bitfinex","ETHUSD",1763567135387,0.09919999,2991.4,2990.6,0.90699264]
["bitfinex","ETHUSD",1763567135548,0.6837,2991.9,2988.9,0.1818]
["bitfinex","ETHUSD",1763567135549,0.09919999,2991.0,2990.0,0.90699264]
["bitfinex","ETHUSD",1763567135747,0.09919999,2991.2,2990.4,0.90699264]
["bitfinex","ETHUSD",1763567135949,0.1895,2991.9,2990.4,0.90699264]
["bitfinex","ETHUSD",1763567135950,0.09919999,2991.4,2990.4,0.90699264]
["bitfinex","ETHUSD",1763567136283,0.09919999,2991.4,2989.0,0.122]
["bitfinex","ETHUSD",1763567136284,0.09919999,2990.7,2989.3,0.4656]
["bitfinex","ETHUSD",1763567136583,0.4942,2991.8,2989.9,0.90699264]
["bitfinex","ETHUSD",1763567136810,0.4942,2991.8,2990.0,0.4656]
["bitfinex","ETHUSD",1763567136971,0.4942,2991.8,2990.5,0.90699264]
["bitfinex","ETHUSD",1763567136972,0.09919999,2991.5,2990.5,0.90699264]
["bitfinex","ETHUSD",1763567137167,0.4942,2991.8,2990.5,0.90699264]
["bitfinex","ETHUSD",1763567137168,0.09919999,2991.2,2990.5,0.90699264]
["bitfinex","ETHUSD",1763567137367,0.09919999,2991.4,2990.5,0.90699264]
["bitfinex","ETHUSD",1763567137613,3.34097271,2993.2,2990.5,0.90699264]
["bitfinex","ETHUSD",1763567137614,0.09919999,2991.7,2990.7,0.90699264]
["bitfinex","ETHUSD",1763567137787,0.09919999,2991.4,2990.6,7.5193785]
["bitfinex","ETHUSD",1763567137968,0.09919999,2991.4,2990.7,0.90699264]
["bitfinex","ETHUSD",1763567138285,0.09919999,2990.9,2990.1,0.90699264]
["bitfinex","ETHUSD",1763567138466,0.09919999,2990.7,2989.7,7.0537785]
["bitfinex","ETHUSD",1763567138670,0.09919999,2991.1,2990.3,7.0537785]
["bitfinex","ETHUSD",1763567138900,0.1888,2991.9,2990.4,0.90699264]
["bitfinex","ETHUSD",1763567139201,0.1888,2991.9,2989.7,7.0537785]
["bitfinex","ETHUSD",1763567139202,0.09919999,2990.7,2989.7,7.0537785]
["bitfinex","ETHUSD",1763567139403,0.09919999,2990.4,2989.7,7.0537785]
["bitfinex","ETHUSD",1763567139603,0.09919999,2990.8,2989.8,0.4935]
["bitfinex","ETHUSD",1763567139772,0.09919999,2990.7,2989.8,0.4935]
["bitfinex","ETHUSD",1763567139971,0.09919999,2990.9,2990.1,7.0537785]
["bitfinex","ETHUSD",1763567140197,0.09919999,2990.7,2990.2,0.90699264]
["bitfinex","ETHUSD",1763567140702,0.09919999,2991.0,2990.3,0.4935]
["bitfinex","ETHUSD",1763567140905,0.09919999,2990.8,2990.3,0.4935]
["bitfinex","ETHUSD",1763567141205,0.09919999,2991.3,2990.8,0.90699264]
["bitfinex","ETHUSD",1763567141412,0.09919999,2991.1,2989.6,0.4935]
["bitfinex","ETHUSD",1763567141614,0.09919999,2990.9,2990.1,0.90699264]
["bitfinex","ETHUSD",1763567142015,0.09919999,2990.9,2990.1,1.40049264]
["bitfinex","ETHUSD",1763567142190,0.09919999,2990.7,2990.1,1.40049264]
["bitfinex","ETHUSD",1763567142390,0.09919999,2990.9,2990.1,0.90699264]
["bitfinex","ETHUSD",1763567142711,0.09919999,2991.3,2990.7,0.90699264]
["bitfinex","ETHUSD",1763567143080,0.09919999,2992.5,2991.3,0.90699264]
["bitfinex","ETHUSD",1763567143280,0.09919999,2992.8,2992.2,0.90699264]
["bitfinex","ETHUSD",1763567143817,0.09919999,2992.8,2992.7,7.0537785]
["bitfinex","ETHUSD",1763567143980,0.09919999,2993.7,2992.8,0.90699264]
["bitfinex","ETHUSD",1763567144318,0.09919999,2993.3,2992.8,0.90699264]
["bitfinex","ETHUSD",1763567144517,0.09919999,2993.5,2992.8,0.90699264]
["bitfinex","ETHUSD",1763567144814,0.09919999,2993.8,2993.4,0.90699264]
["bitfinex","ETHUSD",1763567145015,0.09919999,2993.6,2993.1,0.90699264]
["bitfinex","ETHUSD",1763567145188,0.121,2994.3,2992.2,0.6767]
["bitfinex","ETHUSD",1763567145189,0.09919999,2993.0,2992.2,0.6767]
["bitfinex","ETHUSD",1763567145396,0.09919999,2993.0,2992.7,0.90699264]
["bitfinex","ETHUSD",1763567145590,0.09919999,2992.7,2992.6,7.0537785]
["bitfinex","ETHUSD",1763567145790,0.1145,2993.9,2992.6,7.0537785]
["bitfinex","ETHUSD",1763567145791,0.09919999,2992.9,2992.6,8.14397114]
["bitfinex","ETHUSD",1763567145993,0.09919999,2993.8,2992.7,1.40049264]
["bitfinex","ETHUSD",1763567146232,0.121,2994.3,2992.7,0.90699264]
["bitfinex","ETHUSD",1763567146233,0.09919999,2993.2,2992.7,0.90699264]
["bitfinex","ETHUSD",1763567146512,0.09919999,2993.7,2992.8,0.4935]
["bitfinex","ETHUSD",1763567146719,0.09919999,2993.8,2993.3,0.90699264]
["bitfinex","ETHUSD",1763567146887,0.4917,2995.2,2993.3,0.90699264]
["bitfinex","ETHUSD",1763567147085,0.002,2995.0,2994.0,0.90699264]
["bitfinex","ETHUSD",1763567147323,0.09919999,2994.5,2994.0,0.90699264]
["bitfinex","ETHUSD",1763567147530,0.09919999,2994.8,2994.1,0.4935]
["bitfinex","ETHUSD",1763567147694,0.002,2995.0,2994.1,0.4935]
["bitfinex","ETHUSD",1763567147695,0.002,2995.0,2994.8,7.0537785]
["bitfinex","ETHUSD",1763567148615,0.09919999,2994.9,2994.8,7.0537785]
["bitfinex","ETHUSD",1763567148984,0.002,2995.0,2994.8,7.0537785]
["bitfinex","ETHUSD",1763567149219,0.09919999,2994.9,2994.8,7.0537785]
["bitfinex","ETHUSD",1763567149398,0.002,2995.0,2994.8,7.0537785]
["bitfinex","ETHUSD",1763567149600,0.002,2995.0,2994.9,0.90699264]
["bitfinex","ETHUSD",1763567151033,0.09919999,2995.5,2994.9,1.40049264]
["bitfinex","ETHUSD",1763567151235,0.09919999,2995.5,2994.9,0.90699264]
["bitfinex","ETHUSD",1763567151410,0.09919999,2995.5,2995.0,0.4935]
["bitfinex","ETHUSD",1763567151612,0.09919999,2995.5,2994.8,7.0537785]
["bitfinex","ETHUSD",1763567151812,0.09919999,2995.1,2994.8,7.0537785]
["bitfinex","ETHUSD",1763567152125,0.09919999,2994.7,2994.2,7.0537785]
["bitfinex","ETHUSD",1763567152624,0.1888,2996.4,2994.3,1.40049264]
["bitfinex","ETHUSD",1763567152826,0.1888,2996.4,2995.1,7.0537785]
["bitfinex","ETHUSD",1763567153228,0.4917,2996.6,2995.2,1.40049264]
["bitfinex","ETHUSD",1763567153424,0.4917,2996.6,2995.2,0.90699264]
["bitfinex","ETHUSD",1763567153628,0.10119999,2995.6,2995.2,0.90699264]
["bitfinex","ETHUSD",1763567154136,0.002,2995.6,2995.2,0.90699264]
["bitfinex","ETHUSD",1763567154335,0.002,2995.6,2995.2,1.40049264]
["bitfinex","ETHUSD",1763567154505,0.002,2995.6,2995.3,0.4935]
["bitfinex","ETHUSD",1763567154934,0.3098,2997.0,2995.6,0.90699264]
["bitfinex","ETHUSD",1763567155101,0.4917,2997.1,2995.6,0.90699264]
["bitfinex","ETHUSD",1763567155102,0.09919999,2997.1,2996.2,0.90699264]
["bitfinex","ETHUSD",1763567155302,0.1888,2997.4,2995.9,0.90699264]
["bitfinex","ETHUSD",1763567155606,0.09919999,2996.1,2995.9,5.95108617]
["bitfinex","ETHUSD",1763567156008,0.09919999,2995.7,2995.3,5.95108617]
["bitfinex","ETHUSD",1763567156213,0.09919999,2996.0,2995.3,5.95108617]
["bitfinex","ETHUSD",1763567156450,0.09919999,2996.0,2995.9,5.95108617]
["bitfinex","ETHUSD",1763567156805,0.1888,2997.4,2996.0,0.90699264]
["bitfinex","ETHUSD",1763567156806,0.09919999,2996.8,2996.0,0.90699264]
["bitfinex","ETHUSD",1763567157007,0.09919999,2996.8,2995.9,6.44458617]
["bitfinex","ETHUSD",1763567157008,0.4917,2997.2,2996.7,5.95108617]
["bitfinex","ETHUSD",1763567157209,0.09839999,2996.8,2996.7,5.95108617]
["bitfinex","ETHUSD",1763567157404,0.1888,2997.4,2996.7,5.95108617]
["bitfinex","ETHUSD",1763567157615,0.09839999,2997.0,2996.7,5.95108617]
["bitfinex","ETHUSD",1763567157843,0.09839999,2996.8,2996.7,5.95108617]
["bitfinex","ETHUSD",1763567158043,0.09839999,2996.5,2996.0,5.95108617]
["bitfinex","ETHUSD",1763567158418,0.6805,2997.4,2996.0,5.95108617]
["bitfinex","ETHUSD",1763567158419,0.09839999,2996.8,2996.0,5.95108617]
["bitfinex","ETHUSD",1763567158811,0.09839999,2996.6,2996.0,5.95108617]
["bitfinex","ETHUSD",1763567159010,0.09839999,2997.0,2996.1,1.09019264]
["bitfinex","ETHUSD",1763567159234,0.09839999,2997.1,2996.6,5.95108617]
["bitfinex","ETHUSD",1763567159437,0.09839999,2996.7,2996.6,5.95108617]
["bitfinex","ETHUSD",1763567159636,0.09839999,2996.5,2996.0,5.95108617]
["bitfinex","ETHUSD",1763567160146,0.1888,2997.4,2995.5,5.95108617]
["bitfinex","ETHUSD",1763567160147,0.09839999,2996.1,2995.5,5.95108617]
["bitfinex","ETHUSD",1763567160354,0.4917,2996.4,2994.9,0.1832]
["bitfinex","ETHUSD",1763567160510,0.09839999,2995.3,2995.2,5.95108617]
["bitfinex","ETHUSD",1763567160914,0.4917,2996.4,2995.2,5.95108617]
["bitfinex","ETHUSD",1763567161149,0.09839999,2995.2,2995.0,5.95108617]
["bitfinex","ETHUSD",1763567161515,0.4917,2996.5,2995.0,5.95108617]
["bitfinex","ETHUSD",1763567161853,0.4917,2996.5,2995.4,5.95108617]
["bitfinex","ETHUSD",1763567162149,0.4917,2996.5,2994.8,5.95108617]
["bitfinex","ETHUSD",1763567162150,6.67467626,2996.4,2994.8,5.95108617]
["bitfinex","ETHUSD",1763567162348,0.71663763,2996.3,2994.8,5.95108617]
["bitfinex","ETHUSD",1763567162554,0.4917,2996.2,2994.8,5.95108617]
["bitfinex","ETHUSD",1763567162848,0.4917,2996.2,2994.1,0.1832]
["bitfinex","ETHUSD",1763567162849,0.4917,2996.2,2995.4,5.95108617]
["bitfinex","ETHUSD",1763567163150,0.4917,2996.2,2994.1,0.1832]
["bitfinex","ETHUSD",1763567163151,0.4917,2996.2,2994.8,5.95108617]
["bitfinex","ETHUSD",1763567163353,0.4917,2996.2,2994.2,5.95108617]
["bitfinex","ETHUSD",1763567163524,0.4917,2996.2,2994.9,0.90699264]
["bitfinex","ETHUSD",1763567164053,0.4917,2996.6,2995.4,5.95108617]
["bitfinex","ETHUSD",1763567165749,0.87457851,2996.6,2994.9,0.90699264]
["bitfinex","ETHUSD",1763567165916,3.82882594,2996.6,2994.9,0.90699264]
["bitfinex","ETHUSD",1763567166132,0.121,2996.9,2995.4,5.95108617]
["bitfinex","ETHUSD",1763567166313,0.4917,2996.8,2994.2,0.405504]
["bitfinex","ETHUSD",1763567166551,0.4917,2996.8,2992.3,3.50989797]
["bitfinex","ETHUSD",1763567166552,0.4917,2996.8,2995.0,5.95108617]
["bitfinex","ETHUSD",1763567166757,0.4917,2996.8,2994.3,0.4935]
["bitfinex","ETHUSD",1763567166758,0.405504,2996.7,2993.7,5.95108617]
["bitfinex","ETHUSD",1763567166932,0.405504,2996.5,2995.0,0.001]
["bitfinex","ETHUSD",1763567167124,0.405504,2996.5,2993.1,0.4935]
["bitfinex","ETHUSD",1763567167125,0.405504,2995.0,2993.1,5.95108617]
["bitfinex","ETHUSD",1763567167324,0.121,2994.9,2994.7,0.001]
["bitfinex","ETHUSD",1763567167560,0.121,2994.9,2993.1,5.95108617]
["bitfinex","ETHUSD",1763567167732,0.880104,2994.8,2992.5,5.95108617]
["bitfinex","ETHUSD",1763567167937,0.405504,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1763567168160,3.74495966,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1763567168346,0.405504,2994.4,2992.6,0.90699264]
["bitfinex","ETHUSD",1763567168679,3.51,2996.1,2992.5,5.95108617]
["bitfinex","ETHUSD",1763567168680,0.85802861,2996.8,2993.0,0.90699264]
["bitfinex","ETHUSD",1763567168968,0.1851,2995.6,2994.3,5.95108617]
["bitfinex","ETHUSD",1763567169322,0.1851,2995.6,2992.7,0.1854]
["bitfinex","ETHUSD",1763567169323,0.4746,2995.5,2993.6,6.44548617]
["bitfinex","ETHUSD",1763567169529,0.4746,2995.5,2993.7,0.90699264]
["bitfinex","ETHUSD",1763567169738,0.8743818,2995.5,2994.2,5.95108617]
["bitfinex","ETHUSD",1763567169934,0.4746,2995.5,2994.2,5.95108617]
["bitfinex","ETHUSD",1763567170161,0.4746,2995.4,2994.2,5.95108617]
["bitfinex","ETHUSD",1763567170359,0.4746,2995.4,2993.7,0.90699264]
["bitfinex","ETHUSD",1763567170546,0.405504,2995.3,2993.6,5.95108617]
["bitfinex","ETHUSD",1763567170884,0.4746,2995.4,2993.7,0.90699264]
["bitfinex","ETHUSD",1763567171038,0.4746,2995.4,2994.2,5.95108617]
["bitfinex","ETHUSD",1763567171629,7.15154413,2995.4,2993.7,5.95108617]
["bitfinex","ETHUSD",1763567171839,0.71515441,2995.3,2993.3,0.4944]
["bitfinex","ETHUSD",1763567172042,0.405504,2995.2,2992.7,5.95108617]
["bitfinex","ETHUSD",1763567172258,0.405504,2995.2,2993.3,5.95108617]
["bitfinex","ETHUSD",1763567172259,3.33878668,2995.1,2993.3,5.95108617]
["bitfinex","ETHUSD",1763567172537,0.4746,2995.0,2992.7,0.1854]
["bitfinex","ETHUSD",1763567172776,0.405504,2994.9,2992.7,0.1854]
["bitfinex","ETHUSD",1763567172979,0.405504,2994.7,2992.6,5.95108617]
["bitfinex","ETHUSD",1763567173151,0.121,2994.8,2993.3,5.95108617]
["bitfinex","ETHUSD",1763567173673,0.121,2994.8,2993.9,5.95108617]
["bitfinex","ETHUSD",1763567173877,0.121,2994.8,2994.0,0.1854]
["bitfinex","ETHUSD",1763567174039,0.121,2994.8,2993.3,0.4944]
["bitfinex","ETHUSD",1763567174246,0.121,2994.8,2993.8,5.95108617]
["bitfinex","ETHUSD",1763567174649,0.121,2994.8,2993.3,0.4944]
["bitfinex","ETHUSD",1763567174650,0.5956,2994.8,2993.6,5.95108617]
["bitfinex","ETHUSD",1763567174894,0.121,2994.8,2993.7,0.90699264]
["bitfinex","ETHUSD",1763567175050,0.121,2994.8,2993.7,1.40139264]
["bitfinex","ETHUSD",1763567176351,0.121,2994.8,2994.2,5.95108617]
["bitfinex","ETHUSD",1763567178692,0.002,2996.9,2994.2,5.95108617]
["bitfinex","ETHUSD",1763567178693,0.4746,2995.9,2994.3,1.40139264]
["bitfinex","ETHUSD",1763567178984,0.4746,2995.9,2994.8,5.95108617]
["bitfinex","ETHUSD",1763567179398,0.4746,2995.9,2994.4,5.95108617]
["bitfinex","ETHUSD",1763567179606,0.4746,2995.9,2994.0,5.95108617]
["bitfinex","ETHUSD",1763567179907,0.405504,2995.8,2994.0,5.95108617]
["bitfinex","ETHUSD",1763567180275,0.1851,2994.1,2992.8,5.95108617]
["bitfinex","ETHUSD",1763567180600,0.12,2994.0,2992.7,5.95108617]
["bitfinex","ETHUSD",1763567180802,0.5946,2994.0,2992.7,5.95108617]
["bitfinex","ETHUSD",1763567181361,0.4746,2993.9,2992.7,5.95108617]
["bitfinex","ETHUSD",1763567181796,0.12,2994.0,2993.3,5.95108617]
["bitfinex","ETHUSD",1763567182015,0.1207,2995.2,2993.9,5.95108617]
["bitfinex","ETHUSD",1763567182220,0.12,2995.3,2994.5,5.95108617]
["bitfinex","ETHUSD",1763567182367,0.1851,2996.3,2995.1,5.95108617]
["bitfinex","ETHUSD",1763567182569,0.6597,2996.3,2995.3,5.95108617]
["bitfinex","ETHUSD",1763567182794,0.6597,2996.3,2994.9,0.90699264]
["bitfinex","ETHUSD",1763567182795,0.4746,2996.2,2994.9,0.90699264]
["bitfinex","ETHUSD",1763567183109,0.4746,2996.2,2994.8,5.95108617]
["bitfinex","ETHUSD",1763567183271,0.39971578,2996.1,2994.5,5.95108617]
["bitfinex","ETHUSD",1763567183604,0.405504,2996.0,2994.5,5.95108617]
["bitfinex","ETHUSD",1763567183803,0.405504,2995.8,2993.7,6.44548617]
["bitfinex","ETHUSD",1763567184101,0.405504,2995.8,2993.7,5.95108617]
["bitfinex","ETHUSD",1763567184300,7.15083592,2995.7,2993.7,5.95108617]
["bitfinex","ETHUSD",1763567184500,0.71508359,2995.6,2993.8,0.4944]
["bitfinex","ETHUSD",1763567184816,0.71508359,2995.6,2993.7,5.95108617]
["bitfinex","ETHUSD",1763567184817,1.18968359,2995.6,2994.3,0.001]
["bitfinex","ETHUSD",1763567185101,0.1244,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1763567185287,0.2444,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1763567185490,0.7382,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1763567186472,4.07776719,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1763567186931,0.405504,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1763567187135,0.4938,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1763567187296,0.4938,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1763567188020,0.4938,2994.3,2992.4,5.95108617]
["bitfinex","ETHUSD",1763567188231,0.74173361,2994.2,2992.4,5.95108617]
["bitfinex","ETHUSD",1763567188448,6.6798036,2994.1,2992.4,5.95108617]
["bitfinex","ETHUSD",1763567188727,7.1736036,2994.1,2992.3,5.95108617]
["bitfinex","ETHUSD",1763567188937,0.4938,2994.0,2992.3,6.41298617]
["bitfinex","ETHUSD",1763567189312,0.4938,2994.0,2992.3,5.95108617]
["bitfinex","ETHUSD",1763567189513,0.4938,2994.0,2992.1,5.95108617]
["bitfinex","ETHUSD",1763567189514,0.71736036,2993.9,2992.1,5.95108617]
["bitfinex","ETHUSD",1763567189834,0.4938,2993.8,2992.2,0.4619]
["bitfinex","ETHUSD",1763567190028,0.4938,2993.8,2992.2,1.36889264]
["bitfinex","ETHUSD",1763567190198,0.4938,2993.8,2990.9,3.34347413]
["bitfinex","ETHUSD",1763567190199,0.405504,2993.7,2991.6,0.4619]
["bitfinex","ETHUSD",1763567190396,0.405504,2993.5,2991.9,5.95108617]
["bitfinex","ETHUSD",1763567190624,0.405504,2993.3,2990.8,0.4619]
["bitfinex","ETHUSD",1763567190825,1.16268829,2993.4,2991.8,5.95108617]
["bitfinex","ETHUSD",1763567190826,0.4938,2993.2,2991.8,5.95108617]
["bitfinex","ETHUSD",1763567191076,0.12,2993.4,2991.8,5.95108617]
["bitfinex","ETHUSD",1763567191226,0.4938,2993.3,2991.9,0.195]
["bitfinex","ETHUSD",1763567191576,0.4938,2993.3,2991.8,5.95108617]
["bitfinex","ETHUSD",1763567191577,0.405504,2993.2,2991.8,5.95108617]
["bitfinex","ETHUSD",1763567191866,0.405504,2993.2,2991.4,0.195]
["bitfinex","ETHUSD",1763567192027,0.4938,2993.2,2991.5,0.4619]
["bitfinex","ETHUSD",1763567192425,3.83473541,2993.2,2991.4,0.195]
["bitfinex","ETHUSD",1763567192621,0.71755306,2993.1,2991.4,0.6569]
["bitfinex","ETHUSD",1763567192856,0.4938,2993.2,2991.8,5.95108617]
["bitfinex","ETHUSD",1763567193362,0.4938,2993.2,2991.6,5.95108617]
["bitfinex","ETHUSD",1763567193665,0.405504,2993.1,2991.4,0.195]
["bitfinex","ETHUSD",1763567193850,0.405504,2993.1,2991.0,6.41298617]
["bitfinex","ETHUSD",1763567194175,0.405504,2992.9,2991.0,5.95108617]
["bitfinex","ETHUSD",1763567194457,1.31249664,2992.7,2990.5,6.41298617]
["bitfinex","ETHUSD",1763567194625,0.405504,2992.5,2990.5,6.41298617]
["bitfinex","ETHUSD",1763567194825,0.405504,2992.5,2990.0,0.195]
["bitfinex","ETHUSD",1763567194826,0.405504,2992.3,2990.0,0.195]
["bitfinex","ETHUSD",1763567195048,0.4938,2992.2,2990.4,5.95108617]
["bitfinex","ETHUSD",1763567195463,0.4938,2992.2,2990.5,1.36889264]
["bitfinex","ETHUSD",1763567195620,0.4938,2992.2,2991.0,5.95108617]
["bitfinex","ETHUSD",1763567195822,0.12,2992.3,2991.0,6.41298617]
["bitfinex","ETHUSD",1763567196239,0.405504,2992.1,2990.5,0.4619]
["bitfinex","ETHUSD",1763567196455,6.68426856,2992.1,2990.3,5.95108617]
["bitfinex","ETHUSD",1763567196652,1.61711086,2992.0,2990.3,5.95108617]
["bitfinex","ETHUSD",1763567196870,0.405504,2991.8,2990.3,5.95108617]
["bitfinex","ETHUSD",1763567197173,0.405504,2991.8,2989.7,0.4619]
["bitfinex","ETHUSD",1763567197174,0.405504,2991.8,2989.7,6.41298617]
["bitfinex","ETHUSD",1763567197326,0.405504,2991.6,2989.3,0.001]
["bitfinex","ETHUSD",1763567197521,0.405504,2991.6,2989.3,5.95208617]
["bitfinex","ETHUSD",1763567197728,0.405504,2991.4,2989.3,5.95208617]
["bitfinex","ETHUSD",1763567197960,0.12,2991.3,2989.4,0.4616]
["bitfinex","ETHUSD",1763567198163,0.12,2991.3,2990.0,0.90699264]
["bitfinex","ETHUSD",1763567198765,0.4512,2991.2,2989.7,0.4616]
["bitfinex","ETHUSD",1763567198968,0.12,2991.3,2989.8,1.36859264]
["bitfinex","ETHUSD",1763567199349,0.12,2991.3,2989.9,0.4616]
["bitfinex","ETHUSD",1763567199540,0.12,2991.3,2990.3,5.95108617]
["bitfinex","ETHUSD",1763567199738,0.12,2991.3,2989.3,0.001]
["bitfinex","ETHUSD",1763567199975,0.4512,2991.2,2989.6,5.95108617]
["bitfinex","ETHUSD",1763567200282,0.405504,2991.1,2989.7,0.90699264]
["bitfinex","ETHUSD",1763567200487,0.405504,2990.9,2989.7,0.90699264]
["bitfinex","ETHUSD",1763567200689,3.34336342,2991.0,2989.7,0.90699264]
["bitfinex","ETHUSD",1763567200690,0.37488674,2990.8,2989.7,0.90699264]
["bitfinex","ETHUSD",1763567200853,0.405504,2990.9,2989.7,0.90699264]
["bitfinex","ETHUSD",1763567201041,0.405504,2990.9,2989.6,5.95108617]
["bitfinex","ETHUSD",1763567201235,6.68650724,2991.1,2989.3,0.001]
["bitfinex","ETHUSD",1763567201236,0.4512,2990.8,2989.3,0.001]
["bitfinex","ETHUSD",1763567201548,0.4512,2990.8,2989.6,5.95108617]
["bitfinex","ETHUSD",1763567202086,0.405504,2991.2,2989.7,0.4616]
["bitfinex","ETHUSD",1763567202230,0.4512,2990.7,2989.3,0.001]
["bitfinex","ETHUSD",1763567202435,0.856704,2991.1,2989.6,5.95108617]
["bitfinex","ETHUSD",1763567202668,0.12,2991.3,2990.3,0.90699264]
["bitfinex","ETHUSD",1763567202967,0.12,2991.3,2990.4,6.81471438]
["bitfinex","ETHUSD",1763567203370,0.12,2991.3,2990.5,0.1815]
["bitfinex","ETHUSD",1763567203573,0.6502,2993.2,2991.0,0.90699264]
["bitfinex","ETHUSD",1763567203870,0.6502,2993.2,2990.9,6.81471438]
["bitfinex","ETHUSD",1763567203871,0.199,2993.5,2992.6,0.90699264]
["bitfinex","ETHUSD",1763567204081,0.002,2994.0,2993.0,6.81471438]
["bitfinex","ETHUSD",1763567204370,0.12,2993.7,2993.0,6.81471438]
["bitfinex","ETHUSD",1763567204863,0.12,2993.7,2992.7,0.90699264]
["bitfinex","ETHUSD",1763567205070,0.12,2993.7,2992.7,1.36859264]
["bitfinex","ETHUSD",1763567205666,7.25191298,2993.7,2992.1,0.1815]
["bitfinex","ETHUSD",1763567205858,1.1763913,2993.6,2992.1,0.90699264]
["bitfinex","ETHUSD",1763567206179,0.405504,2993.5,2992.1,0.90699264]
["bitfinex","ETHUSD",1763567206350,0.856704,2993.5,2992.1,0.90699264]
["bitfinex","ETHUSD",1763567206554,0.405504,2993.3,2991.5,0.90699264]
["bitfinex","ETHUSD",1763567207059,0.7251913,2993.6,2992.1,0.90699264]
["bitfinex","ETHUSD",1763567207260,0.1192,2993.7,2992.4,0.90699264]
["bitfinex","ETHUSD",1763567207436,0.4512,2993.6,2992.3,5.96391774]
["bitfinex","ETHUSD",1763567207640,0.405504,2993.5,2991.7,5.96391774]
["bitfinex","ETHUSD",1763567207873,0.405504,2993.5,2991.6,5.96391774]
["bitfinex","ETHUSD",1763567208050,0.4512,2993.4,2991.7,0.90699264]
["bitfinex","ETHUSD",1763567208387,0.1192,2993.7,2992.3,0.90699264]
["bitfinex","ETHUSD",1763567208746,0.1192,2993.7,2992.3,1.36859264]
["bitfinex","ETHUSD",1763567209077,0.1192,2993.7,2991.3,0.1815]
["bitfinex","ETHUSD",1763567209078,0.1471,2992.4,2991.3,0.1815]
["bitfinex","ETHUSD",1763567209268,0.405504,2992.2,2990.6,5.96391774]
["bitfinex","ETHUSD",1763567209655,0.4512,2992.1,2990.6,5.96391774]
["bitfinex","ETHUSD",1763567209849,0.12,2992.3,2990.7,1.36859264]
["bitfinex","ETHUSD",1763567210050,0.12,2992.3,2991.2,5.96391774]
["bitfinex","ETHUSD",1763567210281,0.12,2992.3,2991.3,1.36859264]
["bitfinex","ETHUSD",1763567210658,0.12,2992.3,2991.3,0.90699264]
["bitfinex","ETHUSD",1763567210853,0.12,2992.3,2991.4,0.1815]
["bitfinex","ETHUSD",1763567211052,0.12,2992.3,2991.2,5.96391774]
["bitfinex","ETHUSD",1763567211253,0.12,2992.3,2991.3,0.90699264]
["bitfinex","ETHUSD",1763567211469,0.199,2993.6,2992.2,0.1815]
["bitfinex","ETHUSD",1763567211678,0.199,2993.6,2992.2,0.6431]
["bitfinex","ETHUSD",1763567211679,0.12,2993.5,2992.2,0.6431]
["bitfinex","ETHUSD",1763567211843,0.12,2993.5,2991.9,0.90699264]
["bitfinex","ETHUSD",1763567212045,1.1963135,2993.4,2991.9,0.90699264]
["bitfinex","ETHUSD",1763567212270,0.12,2993.5,2992.0,0.4616]
["bitfinex","ETHUSD",1763567212475,0.12,2993.5,2992.5,0.90699264]
["bitfinex","ETHUSD",1763567212676,0.002,2994.0,2993.1,0.90699264]
["bitfinex","ETHUSD",1763567212891,0.002,2994.0,2993.7,0.90699264]
["bitfinex","ETHUSD",1763567213094,0.002,2994.0,2993.7,1.36859264]
["bitfinex","ETHUSD",1763567213251,0.002,2994.0,2993.8,0.4616]
["bitfinex","ETHUSD",1763567213453,0.002,2994.0,2993.3,1.36859264]
["bitfinex","ETHUSD",1763567213648,0.002,2994.0,2992.5,6.42551774]
["bitfinex","ETHUSD",1763567213905,0.407504,2994.0,2992.6,0.90699264]
["bitfinex","ETHUSD",1763567214193,0.407504,2994.0,2993.2,5.96391774]
["bitfinex","ETHUSD",1763567214194,0.002,2994.0,2993.2,5.96391774]
["bitfinex","ETHUSD",1763567214499,0.002,2994.0,2993.3,0.90699264]
["bitfinex","ETHUSD",1763567214793,0.12,2993.9,2992.7,7.57562443]
["bitfinex","ETHUSD",1763567215080,0.12,2993.9,2992.8,1.36859264]
["bitfinex","ETHUSD",1763567215302,0.12,2993.9,2991.7,0.1815]
["bitfinex","ETHUSD",1763567215303,0.6502,2993.8,2992.2,0.4616]
["bitfinex","ETHUSD",1763567215598,0.12,2993.9,2992.7,0.90699264]
["bitfinex","ETHUSD",1763567215767,0.12,2993.9,2992.8,0.4616]
["bitfinex","ETHUSD",1763567216081,0.12,2993.9,2993.0,0.90699264]
["bitfinex","ETHUSD",1763567216654,0.12,2993.9,2993.1,0.4616]
["bitfinex","ETHUSD",1763567216855,0.12,2993.9,2993.0,0.90699264]
["bitfinex","ETHUSD",1763567217286,0.12,2993.9,2993.1,0.4616]
["bitfinex","ETHUSD",1763567217587,0.12,2993.9,2993.6,0.90699264]
["bitfinex","ETHUSD",1763567217752,0.12,2993.9,2993.5,7.11402443]
["bitfinex","ETHUSD",1763567218294,0.12,2993.9,2993.6,0.90699264]
["bitfinex","ETHUSD",1763567218507,0.199,2993.8,2992.4,0.4616]
["bitfinex","ETHUSD",1763567218809,0.12,2993.9,2992.4,0.4616]
["bitfinex","ETHUSD",1763567219154,0.199,2993.8,2992.4,0.4616]
["bitfinex","ETHUSD",1763567219360,1.0163086,2993.8,2992.4,0.4616]
["bitfinex","ETHUSD",1763567219662,0.6502,2993.8,2992.4,0.4616]
["bitfinex","ETHUSD",1763567220210,0.4512,2993.7,2992.2,7.11402443]
["bitfinex","ETHUSD",1763567220371,0.199,2992.5,2991.1,0.4616]
["bitfinex","ETHUSD",1763567220587,0.199,2992.5,2990.9,7.11402443]
["bitfinex","ETHUSD",1763567220588,0.12,2992.4,2990.9,7.11402443]
["bitfinex","ETHUSD",1763567220788,0.12,2992.4,2991.0,1.36859264]
["bitfinex","ETHUSD",1763567220986,0.12,2992.4,2991.1,0.4616]
["bitfinex","ETHUSD",1763567221726,0.5712,2992.4,2990.9,7.11402443]
["bitfinex","ETHUSD",1763567221925,7.25486489,2992.4,2990.6,0.4616]
["bitfinex","ETHUSD",1763567222073,0.405504,2992.2,2990.6,0.4616]
["bitfinex","ETHUSD",1763567222273,1.17668649,2992.3,2990.6,0.4616]
["bitfinex","ETHUSD",1763567222478,0.4512,2992.2,2990.6,0.4616]
["bitfinex","ETHUSD",1763567222706,0.12,2992.4,2991.0,0.90699264]
["bitfinex","ETHUSD",1763567223220,0.12,2992.4,2991.1,0.4616]
["bitfinex","ETHUSD",1763567223433,0.12,2992.4,2991.6,0.90699264]
["bitfinex","ETHUSD",1763567223715,0.12,2992.4,2991.7,0.1815]
["bitfinex","ETHUSD",1763567223934,0.12,2992.4,2991.8,0.4616]
["bitfinex","ETHUSD",1763567224077,0.002,2993.7,2992.2,0.90699264]
["bitfinex","ETHUSD",1763567224282,0.002,2993.7,2993.2,0.90699264]
["bitfinex","ETHUSD",1763567224503,0.002,2994.6,2993.2,1.12699264]
["bitfinex","ETHUSD",1763567224674,0.002,2994.6,2994.2,8.02101707]
["bitfinex","ETHUSD",1763567225011,0.002,2994.6,2994.3,0.90699264]
["bitfinex","ETHUSD",1763567225197,0.002,2994.6,2994.3,0.4616]
["bitfinex","ETHUSD",1763567225397,0.002,2994.6,2994.3,0.90699264]
["bitfinex","ETHUSD",1763567225602,0.002,2994.6,2992.6,0.1815]
["bitfinex","ETHUSD",1763567225603,0.002,2994.6,2993.7,0.6431]
["bitfinex","ETHUSD",1763567226412,0.6457,2994.5,2990.5,0.1825]
["bitfinex","ETHUSD",1763567226711,0.405504,2994.2,2991.8,0.4616]
["bitfinex","ETHUSD",1763567227009,10.01903616,2994.3,2991.8,0.4616]
["bitfinex","ETHUSD",1763567227010,0.405504,2994.0,2991.9,0.90699264]
["bitfinex","ETHUSD",1763567227215,0.405504,2994.0,2991.9,1.08849264]
["bitfinex","ETHUSD",1763567227418,0.4512,2993.9,2992.0,0.4616]
["bitfinex","ETHUSD",1763567227713,0.6578,2994.5,2992.5,0.90699264]
["bitfinex","ETHUSD",1763567227901,0.6578,2994.5,2993.2,0.90699264]
["bitfinex","ETHUSD",1763567228304,0.6578,2994.5,2993.3,0.6611]
["bitfinex","ETHUSD",1763567228305,0.12,2994.5,2993.3,0.6611]
["bitfinex","ETHUSD",1763567229388,0.4633,2994.4,2993.2,0.90699264]
["bitfinex","ETHUSD",1763567230017,0.12,2994.5,2993.2,0.90699264]
["bitfinex","ETHUSD",1763567230313,0.12,2994.5,2993.3,0.4695]
["bitfinex","ETHUSD",1763567230717,0.405504,2995.5,2993.3,0.4695]
["bitfinex","ETHUSD",1763567230718,0.12,2995.5,2993.8,0.90699264]
["bitfinex","ETHUSD",1763567231217,0.4633,2995.0,2993.8,0.90699264]
["bitfinex","ETHUSD",1763567231421,0.4633,2994.5,2993.0,0.4695]
["bitfinex","ETHUSD",1763567231594,0.405504,2994.4,2992.5,7.58352443]
["bitfinex","ETHUSD",1763567231823,0.405504,2994.4,2992.5,7.11402443]
["bitfinex","ETHUSD",1763567232120,0.405504,2994.2,2991.9,7.76502443]
["bitfinex","ETHUSD",1763567232320,0.405504,2994.2,2990.5,0.1825]
["bitfinex","ETHUSD",1763567232321,0.5833,2994.1,2991.3,7.58352443]
["bitfinex","ETHUSD",1763567232487,0.90699264,2994.0,2990.7,7.11402443]
["bitfinex","ETHUSD",1763567232688,0.90699264,2993.7,2990.7,7.11402443]
["bitfinex","ETHUSD",1763567232889,0.90699264,2993.7,2990.5,0.1825]
["bitfinex","ETHUSD",1763567232890,0.6621,2993.6,2990.5,0.1825]
["bitfinex","ETHUSD",1763567233120,0.6621,2993.6,2990.6,0.4695]
["bitfinex","ETHUSD",1763567233284,0.4633,2993.5,2990.7,7.11402443]
["bitfinex","ETHUSD",1763567233485,0.4633,2993.5,2990.8,0.90699264]
["bitfinex","ETHUSD",1763567233685,0.4633,2993.5,2990.6,1.37649264]
["bitfinex","ETHUSD",1763567233985,0.4633,2993.5,2991.1,7.11402443]
["bitfinex","ETHUSD",1763567234183,0.405504,2993.4,2990.6,0.4695]
["bitfinex","ETHUSD",1763567234685,10.42822215,2993.2,2990.6,1.37649264]
["bitfinex","ETHUSD",1763567234886,10.42822215,2993.2,2990.5,7.29652443]
["bitfinex","ETHUSD",1763567234887,1.08915221,2993.1,2991.2,0.90699264]
["bitfinex","ETHUSD",1763567235219,1.31249664,2993.0,2990.5,0.001]
["bitfinex","ETHUSD",1763567235393,0.405504,2992.8,2990.5,0.001]
["bitfinex","ETHUSD",1763567235783,0.405504,2992.6,2990.5,0.001]
["bitfinex","ETHUSD",1763567236286,0.12,2992.5,2991.0,8.02101707]
["bitfinex","ETHUSD",1763567236499,0.12,2992.5,2991.6,7.11402443]
["bitfinex","ETHUSD",1763567236820,0.002,2994.6,2992.4,0.1916]
["bitfinex","ETHUSD",1763567236821,0.6621,2993.6,2992.4,0.1916]
["bitfinex","ETHUSD",1763567237112,0.12,2993.8,2992.4,0.1916]
["bitfinex","ETHUSD",1763567237285,0.12,2993.8,2992.5,0.4695]
["bitfinex","ETHUSD",1763567237485,0.12,2993.8,2992.9,0.90699264]
["bitfinex","ETHUSD",1763567237897,0.12,2993.8,2993.0,0.4695]
["bitfinex","ETHUSD",1763567238093,0.12,2993.8,2992.9,0.90699264]
["bitfinex","ETHUSD",1763567238094,0.12,2993.8,2992.9,1.37649264]
["bitfinex","ETHUSD",1763567238300,0.12,2993.8,2993.0,0.4695]
["bitfinex","ETHUSD",1763567238909,0.12,2993.8,2992.9,0.90699264]
["bitfinex","ETHUSD",1763567239129,0.12,2993.8,2992.4,0.6611]
["bitfinex","ETHUSD",1763567239344,0.5833,2993.8,2992.4,0.1916]
["bitfinex","ETHUSD",1763567239615,0.5833,2993.8,2992.2,0.90699264]
["bitfinex","ETHUSD",1763567239825,0.97563318,2993.8,2992.2,0.90699264]
["bitfinex","ETHUSD",1763567240037,0.12,2993.8,2992.8,0.90699264]
["bitfinex","ETHUSD",1763567240198,0.12,2993.8,2992.8,1.37649264]
["bitfinex","ETHUSD",1763567240693,0.12,2993.8,2993.4,0.90699264]
["bitfinex","ETHUSD",1763567241286,0.12,2993.8,2992.9,0.4695]
["bitfinex","ETHUSD",1763567241489,0.1988,2993.0,2991.2,0.4695]
["bitfinex","ETHUSD",1763567241810,0.1988,2993.3,2992.4,0.001]
["bitfinex","ETHUSD",1763567242184,0.6621,2993.3,2992.4,0.001]
["bitfinex","ETHUSD",1763567242800,0.12,2993.8,2992.4,0.001]
["bitfinex","ETHUSD",1763567243001,0.4633,2993.7,2992.4,0.001]
["bitfinex","ETHUSD",1763567243245,1.13188428,2993.6,2992.4,0.001]
["bitfinex","ETHUSD",1763567243778,0.405504,2993.4,2992.4,0.001]
["bitfinex","ETHUSD",1763567244287,0.405504,2993.2,2992.4,0.001]
["bitfinex","ETHUSD",1763567244429,0.4633,2993.3,2992.4,0.001]
["bitfinex","ETHUSD",1763567244856,0.12,2993.8,2992.4,0.001]
["bitfinex","ETHUSD",1763567245053,0.12,2993.8,2992.5,0.4695]
["bitfinex","ETHUSD",1763567245569,0.12,2993.8,2993.0,0.90699264]
["bitfinex","ETHUSD",1763567245961,0.12,2993.8,2993.1,0.4695]
["bitfinex","ETHUSD",1763567246159,0.12,2993.8,2993.7,0.1916]
["bitfinex","ETHUSD",1763567246361,0.002,2994.3,2993.7,0.1916]
["bitfinex","ETHUSD",1763567246559,0.002,2994.3,2993.8,0.4695]
["bitfinex","ETHUSD",1763567246763,0.002,2994.3,2993.7,0.1916]
["bitfinex","ETHUSD",1763567247333,0.002,2994.3,2992.9,0.1916]
["bitfinex","ETHUSD",1763567247538,0.002,2994.3,2993.0,0.4695]
["bitfinex","ETHUSD",1763567248530,0.002,2994.3,2993.4,0.90699264]
["bitfinex","ETHUSD",1763567248937,0.002,2994.3,2993.9,7.11402443]
["bitfinex","ETHUSD",1763567249160,0.002,2994.3,2994.0,1.37649264]
["bitfinex","ETHUSD",1763567249474,3.33854884,2997.2,2994.0,1.37649264]
["bitfinex","ETHUSD",1763567249475,0.319,2996.4,2994.0,1.37649264]
["bitfinex","ETHUSD",1763567249770,0.319,2996.4,2994.8,0.1916]
["bitfinex","ETHUSD",1763567249946,3.80081795,2996.3,2994.8,0.1916]
["bitfinex","ETHUSD",1763567250132,0.0791,2995.9,2994.7,0.90699264]
["bitfinex","ETHUSD",1763567250336,0.4653,2994.9,2993.6,0.4695]
["bitfinex","ETHUSD",1763567250572,0.85770867,2994.9,2993.6,0.4695]
["bitfinex","ETHUSD",1763567250769,0.002,2994.9,2993.6,0.4695]
["bitfinex","ETHUSD",1763567251841,0.002,2994.9,2993.9,0.90699264]
["bitfinex","ETHUSD",1763567252371,0.002,2994.9,2994.5,0.90699264]
["bitfinex","ETHUSD",1763567252754,0.002,2994.9,2993.4,0.1916]
["bitfinex","ETHUSD",1763567252933,0.002,2994.9,2993.7,0.90699264]
["bitfinex","ETHUSD",1763567253370,0.002,2994.9,2993.8,0.4695]
["bitfinex","ETHUSD",1763567253736,0.002,2994.9,2993.6,7.11402443]
["bitfinex","ETHUSD",1763567253936,0.4653,2994.9,2993.6,7.11402443]
["bitfinex","ETHUSD",1763567254363,0.39242113,2994.8,2993.7,0.90699264]
["bitfinex","ETHUSD",1763567254750,0.39242113,2994.8,2993.4,0.1916]
["bitfinex","ETHUSD",1763567254949,0.4653,2994.9,2993.4,0.1916]
["bitfinex","ETHUSD",1763567255170,0.4653,2994.9,2993.4,0.6611]
["bitfinex","ETHUSD",1763567255539,0.4653,2994.9,2992.3,3.34190093]
["bitfinex","ETHUSD",1763567255540,0.1988,2993.5,2992.1,0.001]
["bitfinex","ETHUSD",1763567255850,0.405504,2993.3,2992.1,0.001]
["bitfinex","ETHUSD",1763567256367,0.5833,2993.4,2990.5,0.001]
["bitfinex","ETHUSD",1763567256368,0.405504,2993.1,2990.5,0.001]
["bitfinex","ETHUSD",1763567256675,0.405504,2992.9,2990.5,0.001]
["bitfinex","ETHUSD",1763567256885,16.7078794,2992.6,2990.5,0.001]
["bitfinex","ETHUSD",1763567257169,0.4543,2992.4,2990.5,0.001]
["bitfinex","ETHUSD",1763567257773,0.1816,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1763567257938,0.3016,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1763567258166,0.7598,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1763567258501,0.12,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1763567259713,0.1816,2991.9,2990.5,0.6513]
["bitfinex","ETHUSD",1763567259863,0.12,2992.0,2990.6,0.4592]
["bitfinex","ETHUSD",1763567260513,0.12,2992.0,2990.7,0.4592]
["bitfinex","ETHUSD",1763567260679,0.12,2992.0,2991.1,0.90699264]
["bitfinex","ETHUSD",1763567261174,0.12,2992.0,2991.1,1.36619264]
["bitfinex","ETHUSD",1763567261565,0.12,2992.0,2991.1,0.90699264]
["bitfinex","ETHUSD",1763567261766,0.12,2992.0,2988.1,0.4592]
["bitfinex","ETHUSD",1763567261767,0.1066,2990.3,2988.1,0.4592]
["bitfinex","ETHUSD",1763567261964,0.525504,2990.2,2987.8,7.11402443]
["bitfinex","ETHUSD",1763567262165,0.12,2990.2,2988.6,0.4592]
["bitfinex","ETHUSD",1763567262398,0.4582,2990.1,2988.6,0.4592]
["bitfinex","ETHUSD",1763567262900,6.68918692,2989.9,2987.9,0.4592]
["bitfinex","ETHUSD",1763567263100,0.4582,2989.8,2988.4,7.11402443]
["bitfinex","ETHUSD",1763567263302,0.12,2990.2,2988.4,7.11402443]
["bitfinex","ETHUSD",1763567263501,6.80852375,2990.2,2988.5,0.4592]
["bitfinex","ETHUSD",1763567263801,0.12,2990.2,2988.8,7.11402443]
["bitfinex","ETHUSD",1763567264001,3.46429628,2990.2,2988.7,0.90699264]
["bitfinex","ETHUSD",1763567264307,0.12,2990.2,2988.7,0.90699264]
["bitfinex","ETHUSD",1763567264602,0.405504,2990.1,2988.7,0.90699264]
["bitfinex","ETHUSD",1763567264800,0.405504,2990.1,2988.6,7.11402443]
["bitfinex","ETHUSD",1763567264801,0.863704,2990.1,2988.6,7.11402443]
["bitfinex","ETHUSD",1763567264966,0.863704,2990.1,2988.2,7.57322443]
["bitfinex","ETHUSD",1763567265302,0.405504,2989.9,2988.3,0.90699264]
["bitfinex","ETHUSD",1763567265478,0.4582,2990.0,2988.3,1.36619264]
["bitfinex","ETHUSD",1763567265698,3.46429936,2990.2,2988.3,1.36619264]
["bitfinex","ETHUSD",1763567265699,0.12,2990.2,2988.4,0.4592]
["bitfinex","ETHUSD",1763567265906,0.4582,2990.1,2988.4,0.4592]
["bitfinex","ETHUSD",1763567267097,0.405504,2990.0,2988.4,0.4592]
["bitfinex","ETHUSD",1763567267294,0.12,2990.2,2988.9,0.90699264]
["bitfinex","ETHUSD",1763567267530,0.12,2990.2,2989.0,0.4592]
["bitfinex","ETHUSD",1763567268240,0.12,2990.2,2989.1,0.1911]
["bitfinex","ETHUSD",1763567268715,0.12,2990.2,2989.1,0.6503]
["bitfinex","ETHUSD",1763567269110,0.12,2990.2,2989.2,0.4592]
["bitfinex","ETHUSD",1763567269918,0.12,2990.2,2988.9,0.90699264]
["bitfinex","ETHUSD",1763567270118,0.12,2990.2,2989.1,0.1911]
["bitfinex","ETHUSD",1763567270359,0.12,2990.2,2989.5,0.90699264]
["bitfinex","ETHUSD",1763567270658,0.1281,2991.7,2990.2,0.90699264]
["bitfinex","ETHUSD",1763567271144,0.1281,2991.7,2990.3,0.4592]
["bitfinex","ETHUSD",1763567271503,0.39287816,2991.6,2990.3,0.4592]
["bitfinex","ETHUSD",1763567271701,0.4582,2991.5,2990.2,0.90699264]
["bitfinex","ETHUSD",1763567271901,0.405504,2991.4,2989.8,0.4592]
["bitfinex","ETHUSD",1763567272331,0.4582,2991.5,2989.8,0.4592]
["bitfinex","ETHUSD",1763567272937,0.405504,2991.2,2989.8,0.4592]
["bitfinex","ETHUSD",1763567273138,6.68605622,2991.3,2989.3,0.4592]
["bitfinex","ETHUSD",1763567273139,0.405504,2991.0,2989.3,0.4592]
["bitfinex","ETHUSD",1763567273342,0.121,2990.9,2989.3,0.4592]
["bitfinex","ETHUSD",1763567273511,0.121,2990.9,2989.7,7.11402443]
["bitfinex","ETHUSD",1763567273953,0.121,2990.9,2989.7,7.57322443]
["bitfinex","ETHUSD",1763567274473,0.121,2990.9,2989.8,1.36619264]
["bitfinex","ETHUSD",1763567274614,0.121,2990.9,2989.9,0.4592]
["bitfinex","ETHUSD",1763567276234,0.405504,2991.6,2990.0,0.4592]
["bitfinex","ETHUSD",1763567276547,0.41145309,2991.9,2990.0,0.4592]
["bitfinex","ETHUSD",1763567276548,0.4582,2991.5,2990.1,0.1911]
["bitfinex","ETHUSD",1763567277016,0.405504,2991.3,2990.0,0.90699264]
["bitfinex","ETHUSD",1763567277217,0.5862,2991.2,2990.1,0.1911]
["bitfinex","ETHUSD",1763567277412,0.6398,2991.7,2990.1,0.6503]
["bitfinex","ETHUSD",1763567277856,0.6398,2991.7,2990.5,5.82533762]
["bitfinex","ETHUSD",1763567278023,0.121,2991.8,2990.6,0.90699264]
["bitfinex","ETHUSD",1763567278222,0.121,2991.8,2990.6,1.36619264]
["bitfinex","ETHUSD",1763567278420,0.121,2991.8,2990.7,0.4592]
["bitfinex","ETHUSD",1763567278642,0.121,2991.8,2990.1,0.1911]
["bitfinex","ETHUSD",1763567278844,0.121,2991.8,2990.6,0.90699264]
["bitfinex","ETHUSD",1763567279115,0.121,2991.8,2990.7,1.13243303]
["bitfinex","ETHUSD",1763567279437,0.121,2991.8,2990.7,0.4592]
["bitfinex","ETHUSD",1763567279613,0.121,2991.8,2990.3,0.4592]
["bitfinex","ETHUSD",1763567279818,0.121,2991.8,2990.6,0.90699264]
["bitfinex","ETHUSD",1763567280322,0.405504,2991.6,2989.5,0.4592]
["bitfinex","ETHUSD",1763567280647,0.405504,2991.6,2989.5,6.28453762]
["bitfinex","ETHUSD",1763567280891,0.405504,2991.4,2989.6,1.08765376]
["bitfinex","ETHUSD",1763567281091,0.405504,2991.2,2989.6,1.5354464]
["bitfinex","ETHUSD",1763567281258,0.5862,2991.1,2989.6,1.5354464]
["bitfinex","ETHUSD",1763567281859,0.4582,2991.0,2989.6,0.62845376]
["bitfinex","ETHUSD",1763567282090,0.4574,2991.0,2989.5,6.28453762]
["bitfinex","ETHUSD",1763567282362,0.4574,2991.0,2989.6,1.36619264]
["bitfinex","ETHUSD",1763567282573,0.1816,2991.5,2989.7,0.4592]
["bitfinex","ETHUSD",1763567282762,0.1816,2991.5,2989.6,0.90699264]
["bitfinex","ETHUSD",1763567283099,0.405504,2991.2,2989.6,0.90699264]
["bitfinex","ETHUSD",1763567283594,0.405504,2991.3,2989.6,0.90699264]
["bitfinex","ETHUSD",1763567283956,0.57456939,2991.5,2989.6,0.90699264]
["bitfinex","ETHUSD",1763567284161,0.4582,2991.4,2989.7,0.4592]
["bitfinex","ETHUSD",1763567284391,0.405504,2991.3,2989.7,0.4592]
["bitfinex","ETHUSD",1763567284874,0.4582,2991.2,2989.7,0.4592]
["bitfinex","ETHUSD",1763567285394,0.405504,2991.0,2989.3,0.001]
["bitfinex","ETHUSD",1763567285695,0.70920073,2990.9,2989.3,0.4602]
["bitfinex","ETHUSD",1763567285875,0.12,2990.8,2989.3,0.4602]
["bitfinex","ETHUSD",1763567286266,0.4582,2990.7,2989.3,0.4602]
["bitfinex","ETHUSD",1763567288291,3.80189879,2990.7,2989.3,0.4602]
["bitfinex","ETHUSD",1763567288626,10.48940467,2990.7,2989.3,0.001]
["bitfinex","ETHUSD",1763567288914,1.6073617,2990.6,2989.3,0.001]
["bitfinex","ETHUSD",1763567289229,0.405504,2990.4,2989.3,0.001]
["bitfinex","ETHUSD",1763567289395,0.1816,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1763567289597,0.12,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1763567290381,0.6025,2990.8,2989.3,0.4547]
["bitfinex","ETHUSD",1763567290578,0.12,2990.7,2989.4,0.62800376]
["bitfinex","ETHUSD",1763567290776,0.5953,2990.7,2989.3,0.90799264]
["bitfinex","ETHUSD",1763567291001,0.5953,2990.7,2989.4,0.4537]
["bitfinex","ETHUSD",1763567291219,0.12,2990.7,2989.4,0.4537]
["bitfinex","ETHUSD",1763567291383,0.4753,2990.6,2989.3,0.90799264]
["bitfinex","ETHUSD",1763567291803,0.4753,2990.6,2989.4,0.4537]
["bitfinex","ETHUSD",1763567292004,0.88191168,2990.6,2989.4,0.4537]
["bitfinex","ETHUSD",1763567292412,0.12,2990.7,2989.8,5.82533762]
["bitfinex","ETHUSD",1763567292601,0.12,2990.7,2989.9,0.90699264]
["bitfinex","ETHUSD",1763567292806,0.12,2990.7,2989.9,1.54369264]
["bitfinex","ETHUSD",1763567293004,0.12,2990.7,2990.0,0.4537]
["bitfinex","ETHUSD",1763567293207,0.192,2992.3,2990.5,0.90699264]
["bitfinex","ETHUSD",1763567293393,0.4753,2992.1,2990.5,0.90699264]
["bitfinex","ETHUSD",1763567293594,0.4753,2992.1,2990.5,1.36069264]
["bitfinex","ETHUSD",1763567294120,0.4753,2992.1,2990.0,0.4537]
["bitfinex","ETHUSD",1763567294296,0.4753,2992.1,2989.8,0.90699264]
["bitfinex","ETHUSD",1763567294297,0.405504,2992.0,2989.8,0.90699264]
["bitfinex","ETHUSD",1763567294784,0.405504,2991.8,2989.8,0.90699264]
["bitfinex","ETHUSD",1763567294986,0.405504,2991.8,2989.8,1.59852567]
["bitfinex","ETHUSD",1763567295186,0.002,2991.3,2989.5,0.4537]
["bitfinex","ETHUSD",1763567295421,0.405504,2991.1,2989.5,0.4537]
["bitfinex","ETHUSD",1763567295595,0.405504,2990.9,2989.4,0.001]
["bitfinex","ETHUSD",1763567295806,0.405504,2990.9,2989.4,0.4547]
["bitfinex","ETHUSD",1763567296013,0.4753,2991.0,2989.4,0.4547]
["bitfinex","ETHUSD",1763567296416,0.405504,2990.9,2989.4,0.4547]
["bitfinex","ETHUSD",1763567296609,0.4753,2991.0,2989.4,0.4547]
["bitfinex","ETHUSD",1763567296933,0.4753,2991.0,2989.7,5.82533762]
["bitfinex","ETHUSD",1763567297131,0.4753,2991.0,2989.7,6.40787138]
["bitfinex","ETHUSD",1763567297623,3.81867856,2991.0,2989.7,6.40787138]
["bitfinex","ETHUSD",1763567297796,0.4753,2991.0,2989.7,6.40787138]
["bitfinex","ETHUSD",1763567298335,0.12,2991.2,2990.3,5.82533762]
["bitfinex","ETHUSD",1763567298536,0.002,2991.3,2991.1,0.183]
["bitfinex","ETHUSD",1763567298737,0.122,2991.3,2990.1,0.90699264]
["bitfinex","ETHUSD",1763567298909,0.4753,2991.2,2989.8,0.183]
["bitfinex","ETHUSD",1763567299110,3.74897274,2991.0,2989.8,0.183]
["bitfinex","ETHUSD",1763567299309,0.4753,2990.9,2989.4,6.28003762]
["bitfinex","ETHUSD",1763567299512,0.4753,2990.9,2989.4,5.82633762]
["bitfinex","ETHUSD",1763567299702,0.4753,2990.9,2989.5,0.4537]
["bitfinex","ETHUSD",1763567300400,0.122,2991.3,2989.5,1.36069264]
["bitfinex","ETHUSD",1763567300594,0.122,2991.3,2990.1,5.82533762]
["bitfinex","ETHUSD",1763567301037,0.122,2991.3,2990.1,6.27903762]
["bitfinex","ETHUSD",1763567301251,0.5973,2991.3,2990.1,6.27903762]
["bitfinex","ETHUSD",1763567301753,3.94042386,2991.3,2989.8,1.36069264]
["bitfinex","ETHUSD",1763567301909,0.4753,2991.2,2989.8,0.4537]
["bitfinex","ETHUSD",1763567302104,0.39404239,2991.1,2989.4,0.001]
["bitfinex","ETHUSD",1763567302435,0.12,2991.0,2989.9,5.82533762]
["bitfinex","ETHUSD",1763567303375,0.12,2991.0,2990.0,0.4537]
["bitfinex","ETHUSD",1763567303529,0.12,2991.0,2990.0,1.36069264]
["bitfinex","ETHUSD",1763567303959,0.12,2991.0,2990.1,0.4537]
["bitfinex","ETHUSD",1763567305387,0.12,2991.0,2989.4,0.4789]
["bitfinex","ETHUSD",1763567305388,0.6154,2991.0,2989.4,0.4789]
["bitfinex","ETHUSD",1763567305533,0.6154,2991.0,2989.5,0.63052376]
["bitfinex","ETHUSD",1763567306075,0.12,2991.0,2989.6,0.4779]
["bitfinex","ETHUSD",1763567306430,0.12,2991.0,2990.0,0.90699264]
["bitfinex","ETHUSD",1763567306626,0.12,2991.0,2990.5,5.82533762]
["bitfinex","ETHUSD",1763567306831,0.002,2991.3,2990.6,1.38489264]
["bitfinex","ETHUSD",1763567307082,0.0012,2991.3,2991.2,0.1294]
["bitfinex","ETHUSD",1763567307430,0.0012,2991.3,2990.9,0.1294]
["bitfinex","ETHUSD",1763567307642,0.0012,2991.3,2991.0,0.4779]
["bitfinex","ETHUSD",1763567308670,0.002,2991.6,2991.1,0.90699264]
["bitfinex","ETHUSD",1763567308877,1.206,2993.8,2991.1,0.90699264]
["bitfinex","ETHUSD",1763567308878,1.7014,2993.8,2991.1,0.90699264]
["bitfinex","ETHUSD",1763567309092,0.4954,2994.3,2992.2,0.90699264]
["bitfinex","ETHUSD",1763567309370,0.1821,2994.4,2993.2,0.90699264]
["bitfinex","ETHUSD",1763567309684,0.3021,2994.4,2993.3,0.1877]
["bitfinex","ETHUSD",1763567310172,0.3021,2994.4,2992.1,0.1877]
["bitfinex","ETHUSD",1763567310173,0.1425,2993.4,2992.5,5.82533762]
["bitfinex","ETHUSD",1763567310336,0.1425,2993.4,2992.1,0.1877]
["bitfinex","ETHUSD",1763567310532,0.4954,2993.3,2991.8,5.82533762]
["bitfinex","ETHUSD",1763567310757,0.12,2993.2,2991.8,5.82533762]
["bitfinex","ETHUSD",1763567310970,0.12,2993.2,2991.5,0.1877]
["bitfinex","ETHUSD",1763567311172,0.900904,2993.1,2991.5,0.6656]
["bitfinex","ETHUSD",1763567311372,0.900904,2993.1,2991.0,0.68045345]
["bitfinex","ETHUSD",1763567311373,0.405504,2992.9,2991.0,0.68045345]
["bitfinex","ETHUSD",1763567311855,0.405504,2992.7,2991.1,0.4779]
["bitfinex","ETHUSD",1763567312055,0.4954,2992.8,2991.1,0.4779]
["bitfinex","ETHUSD",1763567312273,0.1821,2992.6,2991.2,0.90699264]
["bitfinex","ETHUSD",1763567312476,0.1821,2992.7,2991.3,0.4779]
["bitfinex","ETHUSD",1763567313183,0.4954,2993.0,2991.3,0.4779]
["bitfinex","ETHUSD",1763567313386,0.12,2993.2,2991.8,0.90699264]
["bitfinex","ETHUSD",1763567313554,0.12,2993.2,2992.3,5.82533762]
["bitfinex","ETHUSD",1763567314389,0.122,2993.2,2992.3,5.82533762]
["bitfinex","ETHUSD",1763567314604,0.122,2993.2,2992.3,6.40787138]
["bitfinex","ETHUSD",1763567315490,0.6174,2993.2,2991.8,1.57259264]
["bitfinex","ETHUSD",1763567315690,0.122,2993.2,2992.4,0.90699264]
["bitfinex","ETHUSD",1763567316260,0.122,2993.2,2992.3,5.82533762]
["bitfinex","ETHUSD",1763567316483,0.122,2993.2,2991.9,0.4779]
["bitfinex","ETHUSD",1763567318301,0.122,2993.2,2992.5,0.90699264]
["bitfinex","ETHUSD",1763567318528,0.1821,2995.6,2993.1,0.90699264]
["bitfinex","ETHUSD",1763567318529,0.12,2994.7,2993.1,0.90699264]
["bitfinex","ETHUSD",1763567318724,0.12,2994.7,2993.7,5.82533762]
["bitfinex","ETHUSD",1763567319099,0.6042,2994.7,2993.5,0.1926]
["bitfinex","ETHUSD",1763567319299,3.94353779,2994.7,2993.2,1.38499264]
["bitfinex","ETHUSD",1763567319724,6.79867558,2994.7,2993.2,1.38499264]
["bitfinex","ETHUSD",1763567320022,1.49818053,2994.6,2993.2,0.90699264]
["bitfinex","ETHUSD",1763567320223,1.49818053,2994.6,2993.1,5.82533762]
["bitfinex","ETHUSD",1763567320224,0.405504,2994.5,2993.1,5.82533762]
["bitfinex","ETHUSD",1763567320421,0.889704,2994.5,2992.6,0.90699264]
["bitfinex","ETHUSD",1763567320624,0.889704,2994.5,2991.9,5.82533762]
["bitfinex","ETHUSD",1763567320810,0.405504,2994.3,2991.9,5.82533762]
["bitfinex","ETHUSD",1763567321017,0.405504,2994.3,2992.0,1.38499264]
["bitfinex","ETHUSD",1763567321319,0.405504,2994.3,2992.0,0.478]
["bitfinex","ETHUSD",1763567321320,10.02004008,2994.0,2992.0,0.478]
["bitfinex","ETHUSD",1763567321523,6.68002672,2994.0,2992.0,1.38499264]
["bitfinex","ETHUSD",1763567321691,0.4842,2994.2,2992.0,0.478]
["bitfinex","ETHUSD",1763567321692,0.4842,2993.9,2992.0,0.478]
["bitfinex","ETHUSD",1763567321887,0.405504,2993.8,2992.0,0.478]
["bitfinex","ETHUSD",1763567322220,0.405504,2993.8,2992.0,1.38499264]
["bitfinex","ETHUSD",1763567322413,0.4842,2993.7,2992.0,1.38499264]
["bitfinex","ETHUSD",1763567322611,0.12,2993.6,2992.0,1.38499264]
["bitfinex","ETHUSD",1763567322985,0.6042,2993.6,2992.0,1.38499264]
["bitfinex","ETHUSD",1763567323190,0.6042,2993.6,2992.1,0.478]
["bitfinex","ETHUSD",1763567323412,0.6042,2993.6,2991.8,0.1877]
["bitfinex","ETHUSD",1763567323413,7.08664646,2993.5,2991.8,0.1877]
["bitfinex","ETHUSD",1763567323631,0.405504,2993.3,2991.8,0.1877]
["bitfinex","ETHUSD",1763567324039,1.25328465,2993.4,2991.8,0.6657]
["bitfinex","ETHUSD",1763567324188,0.12,2993.6,2992.1,5.82533762]
["bitfinex","ETHUSD",1763567324522,0.12,2993.6,2992.2,0.90699264]
["bitfinex","ETHUSD",1763567324722,0.12,2993.6,2992.2,1.38499264]
["bitfinex","ETHUSD",1763567324937,0.12,2993.6,2992.3,0.478]
["bitfinex","ETHUSD",1763567326386,0.12,2993.6,2992.7,5.82533762]
["bitfinex","ETHUSD",1763567326592,0.12,2993.6,2992.8,1.4895264]
["bitfinex","ETHUSD",1763567326787,0.12,2993.6,2993.5,0.1926]
["bitfinex","ETHUSD",1763567327194,0.12,2993.6,2993.5,0.6706]
["bitfinex","ETHUSD",1763567327594,0.002,2994.8,2993.5,0.6706]
["bitfinex","ETHUSD",1763567327835,0.12,2994.5,2993.5,0.6706]
["bitfinex","ETHUSD",1763567328413,0.4842,2994.4,2993.4,0.90699264]
["bitfinex","ETHUSD",1763567328725,0.4842,2994.4,2992.9,0.478]
["bitfinex","ETHUSD",1763567328892,0.12,2994.5,2993.4,5.82533762]
["bitfinex","ETHUSD",1763567329334,0.4842,2994.4,2993.0,0.19675264]
["bitfinex","ETHUSD",1763567329502,3.82387534,2994.4,2993.0,0.19675264]
["bitfinex","ETHUSD",1763567329702,3.33967534,2994.4,2993.0,0.19675264]
["bitfinex","ETHUSD",1763567329904,3.33956719,2994.4,2993.1,0.478]
["bitfinex","ETHUSD",1763567330127,0.34595672,2994.3,2993.1,0.478]
["bitfinex","ETHUSD",1763567330305,0.12,2994.5,2993.1,0.478]
["bitfinex","ETHUSD",1763567330833,0.4842,2994.4,2993.1,1.38499264]
["bitfinex","ETHUSD",1763567331309,0.4842,2994.4,2993.2,0.478]
["bitfinex","ETHUSD",1763567331507,3.45945848,2994.5,2993.2,0.478]
["bitfinex","ETHUSD",1763567331735,0.34594585,2994.4,2993.2,0.478]
["bitfinex","ETHUSD",1763567331936,0.12,2994.5,2993.6,5.82533762]
["bitfinex","ETHUSD",1763567332150,0.1192,2994.5,2993.7,0.90699264]
["bitfinex","ETHUSD",1763567332300,0.1192,2994.5,2994.4,0.1926]
["bitfinex","ETHUSD",1763567332696,0.1192,2994.5,2993.8,0.478]
["bitfinex","ETHUSD",1763567332697,0.1192,2994.5,2994.1,0.1926]
["bitfinex","ETHUSD",1763567332900,0.1192,2994.5,2993.2,0.478]
["bitfinex","ETHUSD",1763567333101,0.1192,2994.5,2993.7,0.90699264]
["bitfinex","ETHUSD",1763567333297,0.1192,2994.5,2993.6,5.82533762]
["bitfinex","ETHUSD",1763567333529,0.6034,2994.5,2993.6,5.82533762]
["bitfinex","ETHUSD",1763567333958,0.002,2994.4,2993.6,5.82533762]
["bitfinex","ETHUSD",1763567335162,0.1905,2993.7,2993.0,5.82533762]
["bitfinex","ETHUSD",1763567335467,0.1905,2993.7,2992.4,6.30333762]
["bitfinex","ETHUSD",1763567335831,0.4842,2993.6,2992.4,6.30333762]
["bitfinex","ETHUSD",1763567336032,0.12,2993.5,2992.4,5.82533762]
["bitfinex","ETHUSD",1763567336227,0.12,2993.5,2992.4,6.42713138]
["bitfinex","ETHUSD",1763567336434,0.6042,2993.5,2992.5,0.90699264]
["bitfinex","ETHUSD",1763567336943,0.12,2993.5,2992.4,0.60179376]
["bitfinex","ETHUSD",1763567337183,0.12,2993.5,2992.4,0.478]
["bitfinex","ETHUSD",1763567337355,0.12,2993.5,2992.5,0.478]
["bitfinex","ETHUSD",1763567338356,0.12,2993.5,2992.3,0.1926]
["bitfinex","ETHUSD",1763567338558,0.12,2993.5,2992.3,0.6706]
["bitfinex","ETHUSD",1763567338878,0.12,2993.5,2992.3,1.57759264]
["bitfinex","ETHUSD",1763567339363,0.12,2993.5,2992.3,0.90699264]
["bitfinex","ETHUSD",1763567339538,0.4842,2993.4,2992.0,1.38499264]
["bitfinex","ETHUSD",1763567340172,0.405504,2994.3,2993.3,0.1926]
["bitfinex","ETHUSD",1763567340368,0.002,2994.4,2994.2,7.06271132]
["bitfinex","ETHUSD",1763567340542,0.002,2994.4,2993.3,0.1926]
["bitfinex","ETHUSD",1763567340875,0.002,2994.4,2993.1,0.90699264]
["bitfinex","ETHUSD",1763567340876,0.4862,2994.4,2993.1,0.90699264]
["bitfinex","ETHUSD",1763567341085,0.405504,2994.3,2992.4,0.90699264]
["bitfinex","ETHUSD",1763567341252,0.405504,2994.3,2992.0,0.1926]
["bitfinex","ETHUSD",1763567341581,0.405504,2994.1,2992.4,7.06271132]
["bitfinex","ETHUSD",1763567341880,0.4842,2994.3,2992.4,7.06271132]
["bitfinex","ETHUSD",1763567342082,0.405504,2994.1,2992.4,7.06271132]
["bitfinex","ETHUSD",1763567342692,0.405504,2993.9,2992.0,0.1926]
["bitfinex","ETHUSD",1763567342980,0.405504,2993.7,2991.5,0.001]
["bitfinex","ETHUSD",1763567343378,0.4842,2993.6,2991.5,0.001]
["bitfinex","ETHUSD",1763567343536,0.405504,2993.5,2991.5,0.001]
["bitfinex","ETHUSD",1763567343737,0.12,2993.8,2991.5,0.001]
["bitfinex","ETHUSD",1763567343738,0.405504,2993.3,2991.5,0.001]
["bitfinex","ETHUSD",1763567344059,0.0953,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763567344260,0.2153,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763567344648,0.6995,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763567345369,1.105004,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763567345938,0.6995,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763567346138,0.1905,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1763567346394,0.12,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1763567346677,0.405504,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1763567346888,0.6042,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1763567347235,0.1905,2992.6,2991.5,0.001]
["bitfinex","ETHUSD",1763567347435,0.12,2992.5,2991.5,0.001]
["bitfinex","ETHUSD",1763567347698,0.405504,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1763567347971,0.37474149,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1763567348142,0.405504,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1763567348558,0.892504,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1763567348958,0.487,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1763567349185,0.405504,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1763567349386,0.37474149,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1763567349597,0.12,2992.0,2991.6,0.4876]
["bitfinex","ETHUSD",1763567349771,0.12,2992.0,2991.5,0.4886]
["bitfinex","ETHUSD",1763567350672,0.12,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1763567350995,0.12,2992.0,2991.6,0.4876]
["bitfinex","ETHUSD",1763567351296,3.52965768,2992.9,2991.6,0.4876]
["bitfinex","ETHUSD",1763567351464,0.47296577,2992.8,2991.6,0.4876]
["bitfinex","ETHUSD",1763567351988,0.892504,2992.7,2991.5,0.001]
["bitfinex","ETHUSD",1763567352197,0.405504,2992.5,2991.5,0.001]
["bitfinex","ETHUSD",1763567352701,0.405504,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1763567353211,0.405504,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1763567353569,0.405504,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1763567353789,0.487,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1763567354098,0.12,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1763567354996,0.46622476,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1763567355889,3.34136306,2992.8,2991.5,0.4886]
["bitfinex","ETHUSD",1763567356101,3.43632868,2993.1,2991.5,0.4886]
["bitfinex","ETHUSD",1763567356413,0.12,2992.7,2991.5,0.4886]
["bitfinex","ETHUSD",1763567357398,0.607,2992.7,2991.5,0.001]
["bitfinex","ETHUSD",1763567357823,6.68315176,2992.6,2991.5,0.001]
["bitfinex","ETHUSD",1763567358027,0.72901518,2992.5,2991.5,0.001]
["bitfinex","ETHUSD",1763567358324,1.21601518,2992.5,2991.5,0.001]
["bitfinex","ETHUSD",1763567358495,0.487,2992.4,2991.5,0.001]
["bitfinex","ETHUSD",1763567359025,0.405504,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1763567359529,0.405504,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1763567360028,0.405504,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1763567360231,0.70893258,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1763567360635,0.593904,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763567360835,1.200904,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763567361629,0.3084,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763567361830,0.12,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763567362641,0.607,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763567363226,0.12,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763567364806,4.35519687,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763567365134,5.12497427,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763567366040,0.12,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763567366217,4.18470767,2993.3,2991.5,0.001]
["bitfinex","ETHUSD",1763567366218,0.1884,2992.7,2991.5,0.4886]
["bitfinex","ETHUSD",1763567366403,0.12,2992.6,2991.5,0.4886]
["bitfinex","ETHUSD",1763567366834,0.607,2992.6,2991.5,0.4886]
["bitfinex","ETHUSD",1763567367034,0.607,2992.6,2991.5,0.001]
["bitfinex","ETHUSD",1763567367846,0.405504,2992.5,2991.5,0.001]
["bitfinex","ETHUSD",1763567368146,0.405504,2992.5,2991.3,0.001]
["bitfinex","ETHUSD",1763567368147,0.405504,2992.1,2991.3,0.001]
["bitfinex","ETHUSD",1763567368349,0.405504,2991.9,2991.3,0.001]
["bitfinex","ETHUSD",1763567368513,0.405504,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1763567368919,0.607,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1763567368920,0.405504,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1763567369130,0.892504,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763567369416,0.12,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1763567369639,0.405504,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1763567369808,0.487,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1763567370014,0.4938,2992.3,2991.3,0.001]
["bitfinex","ETHUSD",1763567370244,6.87135978,2992.7,2991.3,0.001]
["bitfinex","ETHUSD",1763567370432,0.12,2992.2,2991.3,0.001]
["bitfinex","ETHUSD",1763567371522,0.6138,2992.2,2991.3,0.001]
["bitfinex","ETHUSD",1763567372043,3.74763828,2992.1,2991.3,0.001]
["bitfinex","ETHUSD",1763567372213,7.08977256,2992.1,2991.3,0.001]
["bitfinex","ETHUSD",1763567372409,0.405504,2991.9,2991.3,0.001]
["bitfinex","ETHUSD",1763567372651,0.4938,2992.5,2991.3,0.001]
["bitfinex","ETHUSD",1763567372857,0.002,2992.6,2991.4,0.4726]
["bitfinex","ETHUSD",1763567373157,0.12,2992.5,2991.7,0.90699264]
["bitfinex","ETHUSD",1763567373515,0.12,2992.5,2991.8,0.4726]
["bitfinex","ETHUSD",1763567373716,0.12,2992.5,2992.4,0.181]
["bitfinex","ETHUSD",1763567373939,0.12,2992.5,2991.5,0.181]
["bitfinex","ETHUSD",1763567375468,0.46635357,2992.5,2991.5,0.181]
["bitfinex","ETHUSD",1763567375671,4.427304,2992.4,2991.2,0.001]
["bitfinex","ETHUSD",1763567375827,3.528,2991.9,2991.2,0.001]
["bitfinex","ETHUSD",1763567376033,0.405504,2991.4,2991.2,0.001]
["bitfinex","ETHUSD",1763567376234,0.723904,2991.4,2991.2,0.001]
["bitfinex","ETHUSD",1763567376448,2.29293544,2991.4,2991.2,0.001]
["bitfinex","ETHUSD",1763567376872,2.17293544,2991.4,2991.2,0.001]
["bitfinex","ETHUSD",1763567377171,0.12,2991.4,2991.2,0.001]
["bitfinex","ETHUSD",1763567378500,0.1984,2992.0,2991.2,0.001]
["bitfinex","ETHUSD",1763567378632,0.12,2991.4,2991.2,0.001]
["bitfinex","ETHUSD",1763567380666,0.12,2991.4,2991.3,0.4997]
["bitfinex","ETHUSD",1763567380853,0.12,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763567381441,0.12,2991.4,2991.3,0.4997]
["bitfinex","ETHUSD",1763567381666,0.1568,2993.0,2991.3,0.4997]
["bitfinex","ETHUSD",1763567381891,0.12,2992.5,2991.5,0.90699264]
["bitfinex","ETHUSD",1763567382047,0.1192,2992.5,2991.5,0.90699264]
["bitfinex","ETHUSD",1763567382269,0.1192,2992.5,2991.3,0.001]
["bitfinex","ETHUSD",1763567382473,3.46091631,2992.5,2991.3,0.4997]
["bitfinex","ETHUSD",1763567382658,0.68045163,2992.4,2991.3,0.4997]
["bitfinex","ETHUSD",1763567382860,0.1192,2992.5,2991.3,0.4997]
["bitfinex","ETHUSD",1763567383183,3.46088755,2992.5,2991.3,0.4997]
["bitfinex","ETHUSD",1763567383352,3.46088755,2992.5,2991.3,0.001]
["bitfinex","ETHUSD",1763567383353,7.28120346,2992.5,2991.3,0.001]
["bitfinex","ETHUSD",1763567383557,0.4786,2992.4,2991.3,0.001]
["bitfinex","ETHUSD",1763567383810,0.1912,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763567384024,0.3112,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1763567384155,0.405504,2991.2,2988.8,0.4987]
["bitfinex","ETHUSD",1763567384361,0.405504,2991.0,2988.8,0.4987]
["bitfinex","ETHUSD",1763567384598,0.405504,2990.8,2988.8,0.4987]
["bitfinex","ETHUSD",1763567385101,0.405504,2990.6,2988.8,0.4987]
["bitfinex","ETHUSD",1763567385262,0.405504,2990.4,2988.8,0.4987]
["bitfinex","ETHUSD",1763567385658,0.405504,2990.2,2988.4,0.181]
["bitfinex","ETHUSD",1763567386088,0.405504,2990.0,2988.4,0.181]
["bitfinex","ETHUSD",1763567386407,3.34407565,2990.4,2988.9,0.4987]
["bitfinex","ETHUSD",1763567386585,3.34407565,2990.4,2988.7,1.08799264]
["bitfinex","ETHUSD",1763567386586,0.405504,2990.4,2988.7,1.08799264]
["bitfinex","ETHUSD",1763567386889,0.5986,2990.5,2989.2,0.4987]
["bitfinex","ETHUSD",1763567387287,4.34633338,2990.5,2989.2,0.4987]
["bitfinex","ETHUSD",1763567387495,4.34633338,2990.5,2988.7,1.08799264]
["bitfinex","ETHUSD",1763567387496,0.405504,2990.3,2988.7,0.181]
["bitfinex","ETHUSD",1763567387999,0.405504,2990.4,2989.0,0.4987]
["bitfinex","ETHUSD",1763567388678,3.74958247,2990.4,2989.0,0.4987]
["bitfinex","ETHUSD",1763567389082,0.405504,2990.2,2989.0,0.4987]
["bitfinex","ETHUSD",1763567389493,0.405504,2990.2,2988.7,0.181]
["bitfinex","ETHUSD",1763567389494,0.12,2990.5,2988.7,0.181]
["bitfinex","ETHUSD",1763567389701,0.0956,2990.7,2989.6,0.4987]
["bitfinex","ETHUSD",1763567389905,0.12,2990.4,2989.6,0.4987]
["bitfinex","ETHUSD",1763567390902,0.12,2990.4,2989.2,0.4987]
["bitfinex","ETHUSD",1763567391308,0.405504,2990.3,2989.2,0.4987]
["bitfinex","ETHUSD",1763567392376,0.405504,2990.3,2989.3,0.001]
["bitfinex","ETHUSD",1763567394411,0.12,2990.4,2989.3,0.001]
["bitfinex","ETHUSD",1763567394704,0.12,2990.4,2989.5,0.4997]
["bitfinex","ETHUSD",1763567395204,0.405504,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1763567395406,0.884104,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1763567395607,1.31891897,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1763567395908,0.405504,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1763567397315,0.884104,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1763567398078,0.405504,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1763567398480,0.405504,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1763567399011,0.82833775,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1763567399202,0.596704,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1763567399507,0.525504,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1763567400209,0.1912,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1763567400417,0.405504,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1763567400776,0.884104,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1763567400978,0.405504,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1763567401181,0.4786,2990.5,2989.5,0.001]
["bitfinex","ETHUSD",1763567401381,0.12,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1763567401588,0.4786,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1763567401801,0.405504,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1763567402011,0.884104,2990.2,2989.1,0.11410875]
["bitfinex","ETHUSD",1763567402382,0.12,2990.4,2989.1,0.11410875]
["bitfinex","ETHUSD",1763567402578,0.4786,2990.3,2989.1,0.11410875]
["bitfinex","ETHUSD",1763567402781,0.4786,2990.3,2989.1,0.1946]
["bitfinex","ETHUSD",1763567402782,0.405504,2990.2,2989.1,0.1946]
["bitfinex","ETHUSD",1763567402991,0.405504,2990.2,2989.2,0.4987]
["bitfinex","ETHUSD",1763567403280,0.12,2990.4,2989.2,0.4987]
["bitfinex","ETHUSD",1763567405118,0.4786,2991.6,2990.3,0.1946]
["bitfinex","ETHUSD",1763567405294,0.12,2991.3,2990.3,0.1946]
["bitfinex","ETHUSD",1763567406119,0.4786,2991.2,2989.9,0.1946]
["bitfinex","ETHUSD",1763567406306,3.34336342,2991.0,2989.3,0.4987]
["bitfinex","ETHUSD",1763567406616,3.34336342,2991.0,2989.1,0.1946]
["bitfinex","ETHUSD",1763567406617,3.74880371,2991.1,2989.2,0.4987]
["bitfinex","ETHUSD",1763567406817,0.12,2991.3,2989.4,0.90699264]
["bitfinex","ETHUSD",1763567406982,3.46225932,2991.3,2989.5,0.4987]
["bitfinex","ETHUSD",1763567407182,0.4786,2991.2,2989.5,0.4987]
["bitfinex","ETHUSD",1763567407418,0.405504,2991.1,2989.5,0.4987]
["bitfinex","ETHUSD",1763567407795,0.405504,2990.9,2989.5,0.4987]
["bitfinex","ETHUSD",1763567408207,0.405504,2990.7,2989.5,0.4987]
["bitfinex","ETHUSD",1763567408421,0.1912,2991.4,2989.5,1.40569264]
["bitfinex","ETHUSD",1763567408624,0.12,2991.3,2989.5,1.40569264]
["bitfinex","ETHUSD",1763567408918,0.12,2991.3,2989.6,0.4577]
["bitfinex","ETHUSD",1763567409119,0.12,2991.3,2989.7,0.90699264]
["bitfinex","ETHUSD",1763567409287,0.4734,2991.8,2989.7,0.90699264]
["bitfinex","ETHUSD",1763567409288,0.1826,2991.7,2989.7,0.90699264]
["bitfinex","ETHUSD",1763567409485,0.12,2991.6,2989.8,0.4577]
["bitfinex","ETHUSD",1763567409888,0.4734,2991.5,2989.8,0.4577]
["bitfinex","ETHUSD",1763567410093,0.405504,2991.4,2989.8,0.4577]
["bitfinex","ETHUSD",1763567410324,3.74845274,2991.4,2989.8,0.4577]
["bitfinex","ETHUSD",1763567410644,0.405504,2991.2,2989.8,0.4577]
["bitfinex","ETHUSD",1763567410806,0.002,2991.3,2989.8,0.4577]
["bitfinex","ETHUSD",1763567411142,0.407504,2991.3,2989.8,0.4577]
["bitfinex","ETHUSD",1763567411842,0.002,2991.3,2989.8,0.4577]
["bitfinex","ETHUSD",1763567412044,0.405504,2991.2,2989.1,7.01496489]
["bitfinex","ETHUSD",1763567412206,0.405504,2991.0,2989.1,0.1956]
["bitfinex","ETHUSD",1763567412411,0.405504,2990.8,2989.2,0.4577]
["bitfinex","ETHUSD",1763567412628,0.405504,2990.6,2989.1,0.1956]
["bitfinex","ETHUSD",1763567413017,0.405504,2990.4,2989.1,0.001]
["bitfinex","ETHUSD",1763567413336,0.12,2990.3,2989.2,0.4577]
["bitfinex","ETHUSD",1763567413841,0.405504,2990.8,2989.2,0.4577]
["bitfinex","ETHUSD",1763567414013,0.12,2990.7,2989.3,6.81936489]
["bitfinex","ETHUSD",1763567414216,0.12,2990.7,2989.4,0.90699264]
["bitfinex","ETHUSD",1763567414428,0.002,2991.6,2990.6,0.1914]
["bitfinex","ETHUSD",1763567414629,0.12,2991.2,2990.6,0.1914]
["bitfinex","ETHUSD",1763567414843,0.12,2991.2,2990.7,0.4577]
["bitfinex","ETHUSD",1763567415308,0.12,2991.2,2990.9,0.90699264]
["bitfinex","ETHUSD",1763567415638,0.002,2991.6,2990.9,0.90699264]
["bitfinex","ETHUSD",1763567415842,0.002,2992.5,2991.4,0.90699264]
["bitfinex","ETHUSD",1763567416064,0.12,2992.0,2991.5,0.4577]
["bitfinex","ETHUSD",1763567418467,0.12,2992.0,2991.6,0.90699264]
["bitfinex","ETHUSD",1763567418870,0.12,2992.0,2991.1,0.90699264]
["bitfinex","ETHUSD",1763567419039,0.12,2992.0,2991.7,0.4577]
["bitfinex","ETHUSD",1763567419558,0.12,2992.0,2991.3,0.4577]
["bitfinex","ETHUSD",1763567420430,0.12,2992.0,2991.1,0.90699264]
["bitfinex","ETHUSD",1763567420634,0.12,2992.0,2990.9,0.4577]
["bitfinex","ETHUSD",1763567420830,0.12,2992.0,2990.6,0.1914]
["bitfinex","ETHUSD",1763567420831,0.405504,2991.8,2990.6,0.1914]
["bitfinex","ETHUSD",1763567421139,0.405504,2991.8,2990.0,0.1914]
["bitfinex","ETHUSD",1763567421334,0.4734,2991.7,2990.0,0.6491]
["bitfinex","ETHUSD",1763567422034,0.405504,2991.6,2990.0,0.6491]
["bitfinex","ETHUSD",1763567422372,0.405504,2991.6,2990.1,0.6324]
["bitfinex","ETHUSD",1763567422680,0.405504,2991.4,2990.1,0.6324]
["bitfinex","ETHUSD",1763567422837,0.878904,2991.4,2990.1,0.6324]
["bitfinex","ETHUSD",1763567423270,0.405504,2991.2,2990.1,0.6324]
["bitfinex","ETHUSD",1763567423565,0.4734,2991.6,2990.2,0.4577]
["bitfinex","ETHUSD",1763567423771,0.405504,2991.5,2990.2,0.4577]
["bitfinex","ETHUSD",1763567424463,0.4734,2991.6,2990.2,0.4577]
["bitfinex","ETHUSD",1763567425386,0.1699,2992.1,2990.2,0.4577]
["bitfinex","ETHUSD",1763567425387,0.1699,2992.1,2990.7,0.90699264]
["bitfinex","ETHUSD",1763567425538,0.119,2992.0,2990.7,0.90699264]
["bitfinex","ETHUSD",1763567425737,0.1899,2991.9,2990.7,1.37759264]
["bitfinex","ETHUSD",1763567425982,0.1899,2991.9,2990.7,0.4706]
["bitfinex","ETHUSD",1763567426159,0.119,2992.0,2990.8,0.4706]
["bitfinex","ETHUSD",1763567426548,0.119,2992.0,2991.0,0.90699264]
["bitfinex","ETHUSD",1763567426749,0.119,2992.0,2991.1,0.662]
["bitfinex","ETHUSD",1763567427366,0.119,2992.0,2991.2,0.4706]
["bitfinex","ETHUSD",1763567427541,0.595404,2991.9,2991.0,0.90699264]
["bitfinex","ETHUSD",1763567427742,0.405504,2991.8,2990.6,0.6654]
["bitfinex","ETHUSD",1763567427941,0.119,2991.7,2990.6,0.6654]
["bitfinex","ETHUSD",1763567428280,0.119,2991.7,2990.6,0.1948]
["bitfinex","ETHUSD",1763567428480,0.405504,2991.6,2990.4,6.81936489]
["bitfinex","ETHUSD",1763567428844,0.4556,2991.5,2990.2,0.4706]
["bitfinex","ETHUSD",1763567429053,0.405504,2991.6,2990.4,6.81936489]
["bitfinex","ETHUSD",1763567429262,0.119,2991.7,2990.4,6.81936489]
["bitfinex","ETHUSD",1763567429263,0.119,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1763567430165,0.861104,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1763567430473,0.405504,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1763567430977,0.405504,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1763567431398,0.4556,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1763567432001,0.119,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1763567432996,0.119,2991.3,2991.1,0.6594]
["bitfinex","ETHUSD",1763567433198,0.1899,2991.9,2991.0,0.001]
["bitfinex","ETHUSD",1763567433380,0.119,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1763567433582,0.405504,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1763567433982,0.861104,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1763567434383,0.405504,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1763567434916,3.79851636,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1763567435274,0.405504,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1763567435803,0.861104,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1763567436420,0.5746,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1763567436582,0.405504,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1763567436905,0.405504,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1763567437418,0.405504,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1763567437625,0.405504,2990.8,2989.0,7.28996489]
["bitfinex","ETHUSD",1763567437921,0.405504,2990.6,2989.0,7.28996489]
["bitfinex","ETHUSD",1763567438232,0.405504,2990.6,2988.4,0.181]
["bitfinex","ETHUSD",1763567438233,0.405504,2990.4,2989.1,0.001]
["bitfinex","ETHUSD",1763567438703,0.119,2990.7,2989.1,0.001]
["bitfinex","ETHUSD",1763567438704,0.405504,2990.0,2989.1,0.001]
["bitfinex","ETHUSD",1763567438909,0.6771,2989.9,2989.1,0.001]
["bitfinex","ETHUSD",1763567439073,0.119,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1763567439269,0.405504,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1763567439901,0.119,2989.8,2989.1,0.177]
["bitfinex","ETHUSD",1763567440474,0.1892,2990.2,2989.1,0.177]
["bitfinex","ETHUSD",1763567440822,3.34384201,2990.6,2989.1,0.177]
["bitfinex","ETHUSD",1763567440823,0.119,2990.1,2989.1,0.6686]
["bitfinex","ETHUSD",1763567441180,0.119,2990.1,2989.1,0.177]
["bitfinex","ETHUSD",1763567441374,0.119,2990.1,2989.1,0.001]
["bitfinex","ETHUSD",1763567441704,0.405504,2989.9,2989.1,0.001]
["bitfinex","ETHUSD",1763567441909,0.405504,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1763567442334,0.4879,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1763567442539,0.119,2990.1,2989.2,0.4916]
["bitfinex","ETHUSD",1763567443338,0.119,2990.0,2989.2,7.31096489]
["bitfinex","ETHUSD",1763567443504,0.1899,2990.9,2989.3,0.4916]
["bitfinex","ETHUSD",1763567443505,0.119,2989.9,2989.3,0.4916]
["bitfinex","ETHUSD",1763567444108,0.119,2989.9,2989.1,0.1861]
["bitfinex","ETHUSD",1763567444409,0.119,2989.9,2989.1,0.6777]
["bitfinex","ETHUSD",1763567445309,0.119,2989.9,2989.1,0.1861]
["bitfinex","ETHUSD",1763567445614,0.4879,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1763567445820,0.119,2989.9,2989.1,0.177]
["bitfinex","ETHUSD",1763567447545,0.405504,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1763567448435,0.893404,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1763567449042,0.405504,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1763567449240,0.4879,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1763567449241,0.405504,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1763567449414,0.4879,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1763567449753,0.405504,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1763567450965,0.893404,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1763567451160,0.405504,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1763567451568,0.4926,2990.1,2989.2,0.4916]
["bitfinex","ETHUSD",1763567451769,0.119,2989.7,2989.2,0.4916]
["bitfinex","ETHUSD",1763567453450,0.119,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1763567453659,0.119,2989.7,2989.2,0.4916]
["bitfinex","ETHUSD",1763567454178,0.1892,2987.5,2984.6,0.1851]
["bitfinex","ETHUSD",1763567454467,0.1892,2987.5,2983.8,0.17152339]
["bitfinex","ETHUSD",1763567454468,0.09999999,2985.0,2983.8,0.17152339]
["bitfinex","ETHUSD",1763567454643,0.8744,2985.4,2984.3,0.4916]
["bitfinex","ETHUSD",1763567454843,0.8744,2985.4,2984.4,3.10873234]
["bitfinex","ETHUSD",1763567454844,0.9944,2985.4,2984.4,3.10873234]
["bitfinex","ETHUSD",1763567455163,0.67026177,2985.3,2984.2,0.1851]
["bitfinex","ETHUSD",1763567455341,0.09999999,2985.0,2984.2,0.6767]
["bitfinex","ETHUSD",1763567455526,1.34344309,2984.9,2983.6,0.4916]
["bitfinex","ETHUSD",1763567455731,0.67026177,2984.8,2983.6,0.4916]
["bitfinex","ETHUSD",1763567455953,1.51414438,2984.7,2983.3,0.1851]
["bitfinex","ETHUSD",1763567456153,1.51414438,2984.6,2983.0,0.6767]
["bitfinex","ETHUSD",1763567456370,0.09999999,2984.0,2982.5,0.1851]
["bitfinex","ETHUSD",1763567456678,0.79026177,2983.9,2982.7,0.4916]
["bitfinex","ETHUSD",1763567456879,0.67026177,2983.8,2982.7,0.4916]
["bitfinex","ETHUSD",1763567457082,0.66946177,2983.7,2982.7,0.4916]
["bitfinex","ETHUSD",1763567457230,0.1513,2984.9,2983.1,6.81936489]
["bitfinex","ETHUSD",1763567457231,0.84388261,2984.4,2983.1,6.81936489]
["bitfinex","ETHUSD",1763567457434,0.84388261,2984.4,2983.6,0.1851]
["bitfinex","ETHUSD",1763567457435,0.12,2984.3,2983.6,0.1851]
["bitfinex","ETHUSD",1763567457636,0.09999999,2983.5,2982.6,0.4916]
["bitfinex","ETHUSD",1763567457870,0.84388261,2983.3,2982.6,0.4916]
["bitfinex","ETHUSD",1763567458079,0.12,2983.4,2982.6,0.4916]
["bitfinex","ETHUSD",1763567458080,0.84388261,2983.2,2982.6,0.4916]
["bitfinex","ETHUSD",1763567458250,0.84388261,2983.3,2982.6,0.4916]
["bitfinex","ETHUSD",1763567458443,0.96388261,2983.4,2982.6,0.4916]
["bitfinex","ETHUSD",1763567458783,0.96388261,2983.4,2983.3,0.1851]
["bitfinex","ETHUSD",1763567458963,0.12,2983.4,2983.3,0.1851]
["bitfinex","ETHUSD",1763567459176,1.13538896,2984.4,2983.3,0.6767]
["bitfinex","ETHUSD",1763567459475,0.09999999,2984.8,2983.3,0.6767]
["bitfinex","ETHUSD",1763567459476,1.13538896,2984.8,2983.7,0.90699264]
["bitfinex","ETHUSD",1763567459682,1.13538896,2984.8,2984.5,0.1851]
["bitfinex","ETHUSD",1763567459845,1.13538896,2984.7,2983.8,0.4916]
["bitfinex","ETHUSD",1763567460178,1.13538896,2984.5,2983.8,0.4916]
["bitfinex","ETHUSD",1763567460374,0.09999999,2983.9,2983.0,0.4916]
["bitfinex","ETHUSD",1763567460536,1.10095922,2983.6,2982.5,0.6767]
["bitfinex","ETHUSD",1763567460742,1.20095921,2983.6,2982.6,0.4916]
["bitfinex","ETHUSD",1763567460937,0.09999999,2983.6,2982.6,0.4916]
["bitfinex","ETHUSD",1763567461282,1.10095922,2983.5,2982.6,0.4916]
["bitfinex","ETHUSD",1763567461575,1.10095922,2983.4,2982.9,7.10827744]
["bitfinex","ETHUSD",1763567461878,0.60095922,2984.2,2983.7,0.1851]
["bitfinex","ETHUSD",1763567462037,2.27077792,2985.0,2983.7,0.1851]
["bitfinex","ETHUSD",1763567462038,0.22099999,2985.0,2984.0,0.90699264]
["bitfinex","ETHUSD",1763567462235,0.22099999,2985.0,2983.9,7.10827744]
["bitfinex","ETHUSD",1763567462236,0.09999999,2984.3,2983.3,0.1841]
["bitfinex","ETHUSD",1763567462454,0.6089,2985.0,2982.7,7.10827744]
["bitfinex","ETHUSD",1763567462455,1.70308344,2984.0,2983.4,0.1841]
["bitfinex","ETHUSD",1763567462785,1.80308343,2984.1,2983.4,0.1841]
["bitfinex","ETHUSD",1763567463382,1.70308344,2983.7,2983.4,0.6757]
["bitfinex","ETHUSD",1763567463582,1.70308344,2983.8,2983.4,0.6757]
["bitfinex","ETHUSD",1763567463784,1.70308344,2983.8,2983.5,0.4916]
["bitfinex","ETHUSD",1763567463985,1.70308344,2983.9,2983.5,0.4916]
["bitfinex","ETHUSD",1763567464349,1.70308344,2983.8,2983.5,0.4916]
["bitfinex","ETHUSD",1763567464550,1.58208344,2984.2,2983.5,0.4916]
["bitfinex","ETHUSD",1763567464786,2.27077792,2984.9,2984.2,0.90699264]
["bitfinex","ETHUSD",1763567464988,2.27077792,2984.9,2984.8,0.1851]
["bitfinex","ETHUSD",1763567465189,0.121,2985.0,2984.2,0.90699264]
["bitfinex","ETHUSD",1763567465190,0.121,2985.0,2984.3,0.4916]
["bitfinex","ETHUSD",1763567465791,0.121,2985.0,2984.0,0.4916]
["bitfinex","ETHUSD",1763567466088,0.121,2985.0,2983.6,0.90699264]
["bitfinex","ETHUSD",1763567466295,0.09999999,2984.7,2983.5,0.4916]
["bitfinex","ETHUSD",1763567466594,2.37077791,2984.7,2983.5,0.4916]
["bitfinex","ETHUSD",1763567467092,2.37077791,2984.9,2983.5,0.4916]
["bitfinex","ETHUSD",1763567467488,0.121,2984.8,2983.5,0.4916]
["bitfinex","ETHUSD",1763567467663,0.121,2984.8,2983.6,0.90699264]
["bitfinex","ETHUSD",1763567467860,2.05837791,2985.0,2984.7,7.1625067]
["bitfinex","ETHUSD",1763567468060,2.9594724,2986.3,2985.0,0.90699264]
["bitfinex","ETHUSD",1763567468261,2.9594724,2986.3,2984.9,7.1625067]
["bitfinex","ETHUSD",1763567468262,0.121,2986.3,2985.7,0.90699264]
["bitfinex","ETHUSD",1763567468473,3.0133624,2986.6,2985.7,0.90699264]
["bitfinex","ETHUSD",1763567468474,0.121,2986.5,2985.7,0.90699264]
["bitfinex","ETHUSD",1763567468774,0.17489,2986.6,2986.3,0.90699264]
["bitfinex","ETHUSD",1763567468965,0.65958142,2986.5,2986.3,0.90699264]
["bitfinex","ETHUSD",1763567469291,0.121,2987.7,2986.3,4.25561802]
["bitfinex","ETHUSD",1763567469491,0.65981178,2987.6,2986.9,0.90699264]
["bitfinex","ETHUSD",1763567469694,0.121,2987.7,2987.0,0.121]
["bitfinex","ETHUSD",1763567469863,0.65942947,2987.6,2987.0,0.121]
["bitfinex","ETHUSD",1763567470179,0.1966,2989.2,2987.5,0.90699264]
["bitfinex","ETHUSD",1763567470395,0.97718113,2989.1,2987.5,0.90699264]
["bitfinex","ETHUSD",1763567470575,1.15738113,2989.0,2987.5,0.90699264]
["bitfinex","ETHUSD",1763567470761,0.65958113,2988.9,2986.5,0.121]
["bitfinex","ETHUSD",1763567470962,1.06508513,2988.8,2986.5,0.121]
["bitfinex","ETHUSD",1763567471160,0.65958113,2988.7,2986.5,0.121]
["bitfinex","ETHUSD",1763567471403,1.15738113,2988.6,2986.5,0.121]
["bitfinex","ETHUSD",1763567471611,0.65958113,2988.5,2986.5,0.121]
["bitfinex","ETHUSD",1763567471908,0.65958113,2988.4,2986.6,0.90699264]
["bitfinex","ETHUSD",1763567472205,0.65958113,2988.3,2986.4,0.90699264]
["bitfinex","ETHUSD",1763567472440,0.65958113,2988.2,2987.0,0.90699264]
["bitfinex","ETHUSD",1763567472623,0.121,2988.4,2987.0,0.90699264]
["bitfinex","ETHUSD",1763567472624,0.65958113,2988.1,2987.0,0.90699264]
["bitfinex","ETHUSD",1763567472893,0.65958113,2988.0,2987.1,0.121]
["bitfinex","ETHUSD",1763567473069,0.65958113,2987.9,2987.1,0.121]
["bitfinex","ETHUSD",1763567473270,0.121,2988.4,2987.0,0.90699264]
["bitfinex","ETHUSD",1763567473579,0.65952555,2988.3,2987.0,0.90699264]
["bitfinex","ETHUSD",1763567473785,0.65952555,2988.2,2987.0,1.02799264]
["bitfinex","ETHUSD",1763567473997,0.65952555,2988.2,2985.8,3.47013458]
["bitfinex","ETHUSD",1763567473998,0.65952555,2988.1,2985.7,7.1625067]
["bitfinex","ETHUSD",1763567474217,0.4978,2988.3,2985.8,0.121]
["bitfinex","ETHUSD",1763567474218,0.65952555,2988.0,2985.8,0.121]
["bitfinex","ETHUSD",1763567474394,0.65952555,2987.9,2985.8,0.121]
["bitfinex","ETHUSD",1763567474576,0.65952555,2987.8,2985.8,0.121]
["bitfinex","ETHUSD",1763567474933,0.65952555,2987.7,2985.8,0.121]
["bitfinex","ETHUSD",1763567475061,0.65952555,2987.6,2985.8,0.121]
["bitfinex","ETHUSD",1763567475263,0.65952555,2987.5,2985.8,0.121]
["bitfinex","ETHUSD",1763567475459,0.65952555,2987.4,2985.8,0.121]
["bitfinex","ETHUSD",1763567475772,0.65952555,2987.3,2985.8,0.121]
["bitfinex","ETHUSD",1763567476080,0.65952555,2987.2,2985.6,1.02799264]
["bitfinex","ETHUSD",1763567476302,0.78052555,2987.1,2985.7,0.121]
["bitfinex","ETHUSD",1763567476594,0.65952555,2987.0,2985.7,0.121]
["bitfinex","ETHUSD",1763567476796,0.65952555,2986.9,2985.7,0.121]
["bitfinex","ETHUSD",1763567477104,0.65952555,2986.8,2985.2,0.121]
["bitfinex","ETHUSD",1763567477393,0.65952555,2986.7,2985.2,0.121]
["bitfinex","ETHUSD",1763567477595,0.65952555,2986.6,2985.5,7.1625067]
["bitfinex","ETHUSD",1763567477772,0.121,2986.7,2985.6,1.02799264]
["bitfinex","ETHUSD",1763567478175,0.121,2986.7,2985.7,0.121]
["bitfinex","ETHUSD",1763567478712,0.121,2986.7,2986.2,0.90699264]
["bitfinex","ETHUSD",1763567479499,0.121,2986.7,2985.7,0.121]
["bitfinex","ETHUSD",1763567479702,0.66171062,2986.6,2985.6,0.90699264]
["bitfinex","ETHUSD",1763567480014,0.3176,2986.7,2985.6,0.90699264]
["bitfinex","ETHUSD",1763567480217,0.66194096,2986.6,2985.6,0.90699264]
["bitfinex","ETHUSD",1763567480418,0.3176,2986.7,2985.5,7.1625067]
["bitfinex","ETHUSD",1763567480419,0.66194096,2986.5,2985.5,7.1625067]
["bitfinex","ETHUSD",1763567480565,0.66194096,2986.4,2985.2,0.121]
["bitfinex","ETHUSD",1763567480766,0.66194096,2986.3,2985.2,0.121]
["bitfinex","ETHUSD",1763567480997,0.66194096,2986.2,2985.2,0.121]
["bitfinex","ETHUSD",1763567481299,0.8154,2986.7,2985.2,0.121]
["bitfinex","ETHUSD",1763567481500,0.66281283,2986.6,2985.6,0.90699264]
["bitfinex","ETHUSD",1763567481695,0.66281283,2986.5,2985.6,0.90699264]
["bitfinex","ETHUSD",1763567481898,0.66201283,2986.4,2985.6,0.90699264]
["bitfinex","ETHUSD",1763567482117,0.121,2986.7,2985.6,0.90699264]
["bitfinex","ETHUSD",1763567482281,0.121,2986.7,2985.7,0.121]
["bitfinex","ETHUSD",1763567482802,0.121,2986.7,2985.3,7.1625067]
["bitfinex","ETHUSD",1763567482969,0.121,2986.7,2985.4,0.90699264]
["bitfinex","ETHUSD",1763567483173,0.6188,2986.7,2985.2,0.121]
["bitfinex","ETHUSD",1763567483375,0.6188,2986.7,2985.0,0.90699264]
["bitfinex","ETHUSD",1763567483571,0.6188,2986.7,2985.0,1.02799264]
["bitfinex","ETHUSD",1763567483978,0.6188,2986.7,2984.8,0.3362]
["bitfinex","ETHUSD",1763567483979,0.6188,2986.7,2984.8,0.001]
["bitfinex","ETHUSD",1763567484225,2.82154817,2986.7,2984.8,0.001]
["bitfinex","ETHUSD",1763567484399,2.20274817,2986.5,2984.8,0.001]
["bitfinex","ETHUSD",1763567484718,0.1962,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1763567484887,0.3172,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1763567485092,0.7815,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1763567485478,0.405504,2984.8,2983.0,0.122]
["bitfinex","ETHUSD",1763567485678,1.65921331,2983.9,2981.8,7.1625067]
["bitfinex","ETHUSD",1763567485919,1.65921331,2983.9,2981.6,1.6672911]
["bitfinex","ETHUSD",1763567485920,1.65921331,2982.9,2981.6,1.6672911]
["bitfinex","ETHUSD",1763567486084,0.526504,2983.8,2981.6,1.6672911]
["bitfinex","ETHUSD",1763567486085,1.65921331,2982.6,2981.6,0.66]
["bitfinex","ETHUSD",1763567486286,0.4643,2982.5,2981.6,0.66]
["bitfinex","ETHUSD",1763567486590,0.121,2982.4,2981.6,0.66]
["bitfinex","ETHUSD",1763567487111,1.65921331,2982.2,2981.6,0.66]
["bitfinex","ETHUSD",1763567487325,1.65921331,2982.1,2981.6,0.16]
["bitfinex","ETHUSD",1763567487568,1.65921331,2981.9,2981.6,0.16]
["bitfinex","ETHUSD",1763567487886,0.405504,2981.7,2980.0,0.05]
["bitfinex","ETHUSD",1763567488089,0.405504,2981.7,2981.0,3.394e-05]
["bitfinex","ETHUSD",1763567488090,0.405504,2981.2,2981.0,3.394e-05]
["bitfinex","ETHUSD",1763567488331,0.121,2981.1,2981.0,3.394e-05]
["bitfinex","ETHUSD",1763567488785,0.5853,2981.1,2981.0,3.394e-05]
["bitfinex","ETHUSD",1763567488981,1.65169323,2981.5,2981.0,3.394e-05]
["bitfinex","ETHUSD",1763567488982,1.65169323,2981.9,2981.0,3.394e-05]
["bitfinex","ETHUSD",1763567489224,0.5853,2981.8,2981.0,3.394e-05]
["bitfinex","ETHUSD",1763567489429,0.405504,2981.7,2981.0,3.394e-05]
["bitfinex","ETHUSD",1763567489583,2.05719723,2981.6,2981.0,3.394e-05]
["bitfinex","ETHUSD",1763567489783,2.05719723,2981.3,2981.0,3.394e-05]
["bitfinex","ETHUSD",1763567490096,0.405504,2981.1,2981.0,3.394e-05]
["bitfinex","ETHUSD",1763567490324,0.869804,2981.1,2981.0,3.394e-05]
["bitfinex","ETHUSD",1763567490620,0.869804,2981.1,2980.0,0.05]
["bitfinex","ETHUSD",1763567490621,1.26862042,2981.1,2980.0,0.05]
["bitfinex","ETHUSD",1763567490805,0.1962,2980.1,2980.0,0.05]
["bitfinex","ETHUSD",1763567491006,0.3172,2980.1,2980.0,0.05]
["bitfinex","ETHUSD",1763567491223,0.1962,2981.1,2980.0,0.05]
["bitfinex","ETHUSD",1763567491625,0.5853,2981.0,2980.0,0.05]
["bitfinex","ETHUSD",1763567491823,0.121,2980.9,2980.0,0.05]
["bitfinex","ETHUSD",1763567492047,0.1962,2981.1,2980.0,0.05]
["bitfinex","ETHUSD",1763567492231,0.122,2981.0,2980.0,0.05]
["bitfinex","ETHUSD",1763567492438,0.1962,2981.1,2980.0,0.05]
["bitfinex","ETHUSD",1763567492746,0.122,2981.0,2980.1,0.4969]
["bitfinex","ETHUSD",1763567492945,0.122,2980.9,2980.0,0.05]
["bitfinex","ETHUSD",1763567493149,3.7126891,2982.1,2980.1,0.4969]
["bitfinex","ETHUSD",1763567493150,0.1962,2982.1,2980.1,0.4969]
["bitfinex","ETHUSD",1763567493337,0.122,2982.0,2980.1,0.4969]
["bitfinex","ETHUSD",1763567493544,0.5863,2982.0,2980.1,0.4969]
["bitfinex","ETHUSD",1763567493728,3.93978009,2982.0,2980.0,0.05]
["bitfinex","ETHUSD",1763567494052,0.869804,2981.9,2980.0,0.05]
["bitfinex","ETHUSD",1763567494251,0.5863,2981.8,2980.1,0.4969]
["bitfinex","ETHUSD",1763567494715,0.405504,2981.6,2980.0,0.05]
["bitfinex","ETHUSD",1763567495115,0.4643,2981.6,2980.0,0.05]
["bitfinex","ETHUSD",1763567495854,0.122,2981.8,2980.1,0.4969]
["bitfinex","ETHUSD",1763567496520,0.6605,2982.8,2980.5,0.90699264]
["bitfinex","ETHUSD",1763567496851,0.6605,2982.8,2980.4,7.1625067]
["bitfinex","ETHUSD",1763567496852,0.5863,2982.7,2980.7,0.90699264]
["bitfinex","ETHUSD",1763567497219,0.4643,2982.6,2980.7,0.90699264]
["bitfinex","ETHUSD",1763567497426,3.7585036,2982.5,2980.7,0.90699264]
["bitfinex","ETHUSD",1763567497626,0.4643,2982.6,2980.8,0.4969]
["bitfinex","ETHUSD",1763567497828,0.122,2982.5,2981.3,0.90699264]
["bitfinex","ETHUSD",1763567498016,0.122,2982.5,2981.4,0.6671]
["bitfinex","ETHUSD",1763567498220,0.122,2982.5,2981.4,0.1811]
["bitfinex","ETHUSD",1763567498717,0.4724,2982.4,2980.8,0.486]
["bitfinex","ETHUSD",1763567498930,0.4724,2982.4,2980.7,0.1811]
["bitfinex","ETHUSD",1763567499131,0.4724,2982.4,2979.9,0.486]
["bitfinex","ETHUSD",1763567499132,0.405504,2982.3,2979.9,0.486]
["bitfinex","ETHUSD",1763567499332,0.405504,2982.3,2979.8,0.1809]
["bitfinex","ETHUSD",1763567499533,0.4724,2982.2,2980.1,0.486]
["bitfinex","ETHUSD",1763567499766,0.03948863,2982.1,2980.1,0.486]
["bitfinex","ETHUSD",1763567499965,0.405504,2982.0,2980.1,0.486]
["bitfinex","ETHUSD",1763567500268,0.877904,2982.0,2980.1,0.486]
["bitfinex","ETHUSD",1763567500432,0.877904,2982.0,2979.8,0.1809]
["bitfinex","ETHUSD",1763567500632,0.1934,2982.1,2979.8,0.1809]
["bitfinex","ETHUSD",1763567500633,0.405504,2981.8,2980.0,0.536]
["bitfinex","ETHUSD",1763567500865,0.03948863,2981.7,2980.0,0.536]
["bitfinex","ETHUSD",1763567501065,0.4724,2981.8,2980.0,0.536]
["bitfinex","ETHUSD",1763567501251,0.03948863,2981.7,2980.0,0.536]
["bitfinex","ETHUSD",1763567501451,0.51188863,2981.7,2980.0,0.536]
["bitfinex","ETHUSD",1763567501672,0.405504,2981.6,2980.0,0.536]
["bitfinex","ETHUSD",1763567501834,0.03948863,2981.5,2980.0,0.05]
["bitfinex","ETHUSD",1763567502040,0.527504,2981.4,2980.0,0.05]
["bitfinex","ETHUSD",1763567502254,0.405504,2981.2,2980.0,0.05]
["bitfinex","ETHUSD",1763567502594,0.405504,2981.0,2980.0,0.05]
["bitfinex","ETHUSD",1763567502768,0.405504,2980.8,2980.0,0.05]
["bitfinex","ETHUSD",1763567502974,0.03948863,2980.7,2980.0,0.05]
["bitfinex","ETHUSD",1763567503176,0.405504,2980.6,2980.0,0.05]
["bitfinex","ETHUSD",1763567503475,0.122,2980.5,2980.0,0.05]
["bitfinex","ETHUSD",1763567503676,0.16148863,2980.5,2980.0,0.05]
["bitfinex","ETHUSD",1763567503841,0.4724,2980.4,2980.0,0.05]
["bitfinex","ETHUSD",1763567504369,0.122,2980.5,2980.0,0.05]
["bitfinex","ETHUSD",1763567504537,0.03948863,2980.9,2980.0,0.05]
["bitfinex","ETHUSD",1763567504734,0.122,2980.8,2980.0,0.536]
["bitfinex","ETHUSD",1763567506507,0.122,2980.8,2980.0,0.051]
["bitfinex","ETHUSD",1763567506711,0.1212,2980.8,2980.0,0.051]
["bitfinex","ETHUSD",1763567507207,0.1212,2980.8,2980.1,0.486]
["bitfinex","ETHUSD",1763567507606,0.6658,2982.1,2980.2,0.94054743]
["bitfinex","ETHUSD",1763567507912,0.122,2982.0,2980.8,0.90699264]
["bitfinex","ETHUSD",1763567508206,0.122,2982.0,2981.4,0.90699264]
["bitfinex","ETHUSD",1763567508707,0.122,2982.0,2980.6,0.486]
["bitfinex","ETHUSD",1763567508880,0.03948863,2981.9,2980.6,0.486]
["bitfinex","ETHUSD",1763567509068,0.122,2982.0,2980.6,0.486]
["bitfinex","ETHUSD",1763567510705,0.122,2982.0,2980.8,0.90699264]
["bitfinex","ETHUSD",1763567511208,0.122,2982.0,2980.9,0.486]
["bitfinex","ETHUSD",1763567511706,0.122,2982.0,2981.0,1.08849264]
["bitfinex","ETHUSD",1763567511921,0.122,2982.0,2981.0,0.1815]
["bitfinex","ETHUSD",1763567512088,0.122,2982.0,2981.1,0.486]
["bitfinex","ETHUSD",1763567514723,0.122,2982.0,2981.4,0.90699264]
["bitfinex","ETHUSD",1763567515022,0.66716806,2982.9,2981.4,0.90699264]
["bitfinex","ETHUSD",1763567515223,0.121,2983.2,2981.5,0.486]
["bitfinex","ETHUSD",1763567515424,0.66793741,2983.1,2981.5,0.486]
["bitfinex","ETHUSD",1763567515626,0.70742604,2983.0,2981.5,0.486]
["bitfinex","ETHUSD",1763567515926,0.405504,2981.5,2979.0,0.486]
["bitfinex","ETHUSD",1763567516099,0.66716604,2981.4,2980.0,0.537]
["bitfinex","ETHUSD",1763567516428,0.66716604,2981.3,2980.0,0.051]
["bitfinex","ETHUSD",1763567516604,1.75962439,2981.2,2980.0,0.051]
["bitfinex","ETHUSD",1763567516925,1.09245835,2981.0,2980.0,0.051]
["bitfinex","ETHUSD",1763567517096,0.66716604,2980.9,2980.0,0.051]
["bitfinex","ETHUSD",1763567517293,0.66716604,2980.8,2980.0,0.051]
["bitfinex","ETHUSD",1763567517492,0.66716604,2980.7,2980.0,0.051]
["bitfinex","ETHUSD",1763567517696,0.66716604,2980.6,2980.0,0.051]
["bitfinex","ETHUSD",1763567518001,1.75962439,2980.5,2980.0,0.051]
["bitfinex","ETHUSD",1763567518189,0.4724,2980.6,2980.0,0.051]
["bitfinex","ETHUSD",1763567518190,0.66716604,2980.4,2980.0,0.051]
["bitfinex","ETHUSD",1763567518396,1.09245835,2980.6,2980.0,0.051]
["bitfinex","ETHUSD",1763567518397,0.66716604,2980.3,2980.0,0.051]
["bitfinex","ETHUSD",1763567518716,1.56485835,2980.6,2980.0,0.051]
["bitfinex","ETHUSD",1763567518717,0.78916604,2980.2,2980.0,0.051]
["bitfinex","ETHUSD",1763567518928,0.122,2980.2,2980.0,0.051]
["bitfinex","ETHUSD",1763567519421,0.122,2980.2,2980.0,0.537]
["bitfinex","ETHUSD",1763567519939,0.83402078,2981.3,2980.0,0.537]
["bitfinex","ETHUSD",1763567520239,0.83402078,2982.0,2981.2,0.1815]
["bitfinex","ETHUSD",1763567520456,2.3287634,2981.9,2980.0,0.537]
["bitfinex","ETHUSD",1763567520735,0.83402078,2981.4,2980.0,0.051]
["bitfinex","ETHUSD",1763567520896,0.83402078,2981.1,2980.0,0.051]
["bitfinex","ETHUSD",1763567521092,1.50147477,2981.0,2980.0,0.051]
["bitfinex","ETHUSD",1763567521291,1.09245835,2981.2,2980.0,0.051]
["bitfinex","ETHUSD",1763567521292,0.78945399,2980.9,2980.0,0.051]
["bitfinex","ETHUSD",1763567521508,0.66745399,2980.8,2980.0,0.051]
["bitfinex","ETHUSD",1763567521709,1.33325399,2980.7,2980.0,0.051]
["bitfinex","ETHUSD",1763567521930,0.66745399,2980.6,2980.0,0.051]
["bitfinex","ETHUSD",1763567522242,0.66745399,2980.5,2980.0,0.051]
["bitfinex","ETHUSD",1763567522418,0.6658,2980.7,2980.0,0.051]
["bitfinex","ETHUSD",1763567522742,0.66753087,2980.6,2980.0,0.051]
["bitfinex","ETHUSD",1763567522941,2.11504787,2981.4,2980.0,0.051]
["bitfinex","ETHUSD",1763567522942,0.122,2980.7,2980.0,0.051]
["bitfinex","ETHUSD",1763567523244,0.66793594,2980.6,2980.0,0.051]
["bitfinex","ETHUSD",1763567523544,0.3154,2980.7,2980.0,0.051]
["bitfinex","ETHUSD",1763567523545,0.66793594,2980.5,2980.0,0.051]
["bitfinex","ETHUSD",1763567523709,0.122,2980.7,2980.0,0.051]
["bitfinex","ETHUSD",1763567524042,1.13967689,2980.6,2980.0,0.051]
["bitfinex","ETHUSD",1763567524228,0.66727689,2980.5,2980.0,0.051]
["bitfinex","ETHUSD",1763567524541,0.83402279,2981.0,2980.0,0.051]
["bitfinex","ETHUSD",1763567524743,0.122,2980.7,2980.0,0.537]
["bitfinex","ETHUSD",1763567525053,0.122,2980.7,2980.0,0.051]
["bitfinex","ETHUSD",1763567526311,0.83402279,2980.5,2980.0,0.051]
["bitfinex","ETHUSD",1763567526515,1.50173853,2980.4,2980.0,0.051]
["bitfinex","ETHUSD",1763567526706,0.5944,2980.7,2980.0,0.051]
["bitfinex","ETHUSD",1763567526707,0.83402279,2980.1,2980.0,0.051]
["bitfinex","ETHUSD",1763567526907,0.66771574,2980.1,2980.0,0.051]
["bitfinex","ETHUSD",1763567527143,1.97497389,2980.1,2980.0,0.051]
["bitfinex","ETHUSD",1763567527341,1.54561974,2980.1,2979.1,0.09083496]
["bitfinex","ETHUSD",1763567527540,0.1934,2979.2,2979.1,0.09083496]
["bitfinex","ETHUSD",1763567527741,0.98263195,2979.2,2979.1,0.09083496]
["bitfinex","ETHUSD",1763567527940,1.81670227,2979.2,2979.1,0.09083496]
["bitfinex","ETHUSD",1763567528210,1.26833195,2979.2,2979.1,0.09083496]
["bitfinex","ETHUSD",1763567528650,0.122,2979.2,2979.1,0.09083496]
["bitfinex","ETHUSD",1763567529274,0.66654847,2979.5,2979.1,0.09083496]
["bitfinex","ETHUSD",1763567529416,1.09245835,2980.1,2979.1,0.09083496]
["bitfinex","ETHUSD",1763567529417,0.122,2979.2,2979.1,0.09083496]
["bitfinex","ETHUSD",1763567529617,0.122,2979.2,2979.1,0.57313496]
["bitfinex","ETHUSD",1763567529854,1.02627032,2980.7,2979.1,0.57313496]
["bitfinex","ETHUSD",1763567530055,0.66660828,2980.6,2979.2,0.90699264]
["bitfinex","ETHUSD",1763567530254,2.12174787,2981.3,2979.3,1.38929264]
["bitfinex","ETHUSD",1763567530255,0.122,2980.5,2979.3,1.38929264]
["bitfinex","ETHUSD",1763567530757,0.122,2980.5,2979.4,0.4823]
["bitfinex","ETHUSD",1763567531261,0.122,2980.5,2979.1,0.09083496]
["bitfinex","ETHUSD",1763567531475,0.122,2980.5,2979.2,0.4823]
["bitfinex","ETHUSD",1763567531638,0.122,2980.5,2979.3,0.03356493]
["bitfinex","ETHUSD",1763567531973,0.1934,2981.9,2980.4,1.08789264]
["bitfinex","ETHUSD",1763567532143,0.002,2982.0,2980.4,1.08789264]
["bitfinex","ETHUSD",1763567532344,0.122,2981.9,2980.5,0.4823]
["bitfinex","ETHUSD",1763567532588,0.122,2981.9,2981.0,0.90699264]
["bitfinex","ETHUSD",1763567532724,0.122,2981.9,2981.1,0.1812]
["bitfinex","ETHUSD",1763567532924,0.122,2981.9,2981.1,0.6635]
["bitfinex","ETHUSD",1763567533147,0.51858863,2981.8,2980.2,0.1809]
["bitfinex","ETHUSD",1763567533358,0.51858863,2981.8,2979.8,0.4823]
["bitfinex","ETHUSD",1763567533359,0.70559277,2981.7,2979.8,0.4823]
["bitfinex","ETHUSD",1763567533527,0.66610414,2981.6,2979.9,0.1809]
["bitfinex","ETHUSD",1763567533725,0.7933,2981.9,2980.0,5.86737081]
["bitfinex","ETHUSD",1763567533949,0.7933,2981.9,2979.9,0.1809]
["bitfinex","ETHUSD",1763567533950,1.18485566,2981.8,2979.9,0.1809]
["bitfinex","ETHUSD",1763567534151,0.405504,2981.6,2979.6,0.4823]
["bitfinex","ETHUSD",1763567534324,0.405504,2981.6,2979.2,5.86737081]
["bitfinex","ETHUSD",1763567534325,0.405504,2981.4,2979.2,5.86737081]
["bitfinex","ETHUSD",1763567534525,0.405504,2981.2,2979.3,0.4823]
["bitfinex","ETHUSD",1763567534845,1.18485566,2981.3,2979.3,0.4823]
["bitfinex","ETHUSD",1763567534846,0.66626703,2981.1,2979.3,1.38929264]
["bitfinex","ETHUSD",1763567535165,0.122,2981.0,2979.9,0.90699264]
["bitfinex","ETHUSD",1763567535335,0.122,2981.0,2979.4,0.4823]
["bitfinex","ETHUSD",1763567535535,0.122,2981.0,2979.4,1.38929264]
["bitfinex","ETHUSD",1763567535732,0.122,2981.0,2979.5,0.4823]
["bitfinex","ETHUSD",1763567535933,0.03948863,2980.9,2979.1,0.09083496]
["bitfinex","ETHUSD",1763567536132,0.405504,2980.7,2979.1,0.09083496]
["bitfinex","ETHUSD",1763567536349,0.56147713,2980.6,2979.1,0.09083496]
["bitfinex","ETHUSD",1763567536579,0.4791,2980.5,2979.1,0.09083496]
["bitfinex","ETHUSD",1763567536795,0.66562032,2980.7,2979.1,0.52313496]
["bitfinex","ETHUSD",1763567536955,0.122,2980.7,2979.1,8.1435056]
["bitfinex","ETHUSD",1763567537292,0.122,2980.7,2979.2,0.4823]
["bitfinex","ETHUSD",1763567538161,0.122,2980.7,2979.7,0.90699264]
["bitfinex","ETHUSD",1763567538358,1.54825882,2981.9,2980.6,0.1809]
["bitfinex","ETHUSD",1763567538359,0.1922,2981.9,2980.6,0.1809]
["bitfinex","ETHUSD",1763567538592,0.002,2982.0,2980.7,0.4823]
["bitfinex","ETHUSD",1763567538796,0.122,2981.9,2980.7,0.4823]
["bitfinex","ETHUSD",1763567538963,0.03948863,2981.8,2978.4,0.4823]
["bitfinex","ETHUSD",1763567539162,0.405504,2980.9,2978.4,0.4823]
["bitfinex","ETHUSD",1763567539397,0.405504,2980.7,2978.4,0.4823]
["bitfinex","ETHUSD",1763567539688,0.5219885,2980.6,2978.4,0.1812]
["bitfinex","ETHUSD",1763567539894,0.92409263,2980.5,2978.4,0.1812]
["bitfinex","ETHUSD",1763567540063,0.4791,2980.4,2978.7,0.4823]
["bitfinex","ETHUSD",1763567540463,0.51858863,2980.4,2978.7,0.4823]
["bitfinex","ETHUSD",1763567541056,0.122,2980.8,2979.2,0.51586605]
["bitfinex","ETHUSD",1763567541289,0.4791,2980.7,2979.2,0.4823]
["bitfinex","ETHUSD",1763567541477,0.122,2980.8,2979.2,0.4823]
["bitfinex","ETHUSD",1763567541893,0.122,2980.8,2979.4,0.90699264]
["bitfinex","ETHUSD",1763567542392,0.122,2980.8,2979.4,1.38929264]
["bitfinex","ETHUSD",1763567542759,0.122,2980.8,2979.4,0.90699264]
["bitfinex","ETHUSD",1763567542963,0.5,2981.0,2979.9,5.86737081]
["bitfinex","ETHUSD",1763567543271,0.5,2981.0,2979.5,0.4823]
["bitfinex","ETHUSD",1763567544037,0.002,2980.7,2979.6,0.90699264]
["bitfinex","ETHUSD",1763567544197,0.002,2980.7,2979.5,3.83854448]
["bitfinex","ETHUSD",1763567544198,0.002,2980.7,2979.5,4.74551301]
["bitfinex","ETHUSD",1763567544536,0.002,2980.7,2979.6,0.4709]
["bitfinex","ETHUSD",1763567544892,0.002,2980.7,2979.7,0.1809]
["bitfinex","ETHUSD",1763567545198,0.002,2980.7,2980.0,0.90699264]
["bitfinex","ETHUSD",1763567545400,0.002,2980.7,2980.6,0.90699264]
["bitfinex","ETHUSD",1763567545821,0.002,2980.7,2980.6,1.37789264]
["bitfinex","ETHUSD",1763567546335,0.002,2980.7,2979.9,3.47772425]
["bitfinex","ETHUSD",1763567546336,0.002,2980.7,2980.1,6.33827081]
["bitfinex","ETHUSD",1763567546537,0.002,2980.7,2979.6,1.37789264]
["bitfinex","ETHUSD",1763567546829,0.002,2980.7,2979.6,0.4709]
["bitfinex","ETHUSD",1763567547429,0.002,2980.7,2979.8,0.4709]
["bitfinex","ETHUSD",1763567547807,0.002,2980.7,2979.3,0.4709]
["bitfinex","ETHUSD",1763567548906,0.4715,2980.7,2979.3,0.4709]
["bitfinex","ETHUSD",1763567549120,0.002,2980.7,2979.3,0.4709]
["bitfinex","ETHUSD",1763567550010,0.002,2980.7,2979.3,3.82739313]
["bitfinex","ETHUSD",1763567550224,0.002,2980.7,2979.8,0.90699264]
["bitfinex","ETHUSD",1763567550627,0.002,2980.7,2979.7,0.1809]
["bitfinex","ETHUSD",1763567550628,0.5,2980.0,2979.7,0.1809]
["bitfinex","ETHUSD",1763567551030,0.5,2980.0,2979.7,0.6518]
["bitfinex","ETHUSD",1763567551523,0.5,2980.0,2979.8,0.4709]
["bitfinex","ETHUSD",1763567552652,0.5,2980.0,2979.9,6.77436345]
["bitfinex","ETHUSD",1763567552815,0.002,2980.7,2980.0,0.90699264]
["bitfinex","ETHUSD",1763567553008,0.002,2980.7,2980.6,0.90699264]
["bitfinex","ETHUSD",1763567553408,0.002,2982.0,2980.6,1.37789264]
["bitfinex","ETHUSD",1763567553648,0.002,2982.0,2981.2,0.90699264]
["bitfinex","ETHUSD",1763567553832,0.002,2982.0,2981.3,0.6501]
["bitfinex","ETHUSD",1763567554037,0.002,2982.0,2981.4,0.90699264]
["bitfinex","ETHUSD",1763567554352,0.002,2982.0,2981.4,1.37789264]
["bitfinex","ETHUSD",1763567554649,0.002,2982.0,2981.8,0.90699264]
["bitfinex","ETHUSD",1763567555160,0.002,2982.0,2981.9,0.4709]
["bitfinex","ETHUSD",1763567555649,0.002,2982.0,2981.8,0.90699264]
["bitfinex","ETHUSD",1763567555863,0.002,2982.0,2980.6,4.04327677]
["bitfinex","ETHUSD",1763567555864,0.5915,2981.9,2979.7,0.1809]
["bitfinex","ETHUSD",1763567556013,0.5915,2981.9,2980.2,0.4709]
["bitfinex","ETHUSD",1763567556647,0.1212,2981.9,2980.2,0.4709]
["bitfinex","ETHUSD",1763567556819,0.4695,2981.8,2980.2,0.4709]
["bitfinex","ETHUSD",1763567557536,0.4695,2981.8,2980.2,3.82637745]
["bitfinex","ETHUSD",1763567557737,0.1212,2981.9,2980.3,0.90699264]
["bitfinex","ETHUSD",1763567557942,0.4584,2981.8,2979.7,0.6526]
["bitfinex","ETHUSD",1763567558138,0.4584,2981.8,2979.9,5.86737081]
["bitfinex","ETHUSD",1763567558336,0.4584,2981.8,2980.0,0.90699264]
["bitfinex","ETHUSD",1763567558550,0.4584,2981.8,2980.0,0.4717]
["bitfinex","ETHUSD",1763567558729,0.4584,2981.8,2979.7,3.53693754]
["bitfinex","ETHUSD",1763567558730,0.1212,2981.9,2980.2,0.90699264]
["bitfinex","ETHUSD",1763567559130,0.1212,2981.9,2980.3,0.4717]
["bitfinex","ETHUSD",1763567559317,0.1212,2981.9,2980.8,0.90699264]
["bitfinex","ETHUSD",1763567559814,0.1212,2981.9,2980.9,0.6509]
["bitfinex","ETHUSD",1763567560217,0.1212,2981.9,2981.0,0.4717]
["bitfinex","ETHUSD",1763567560418,0.1212,2981.9,2980.1,5.86737081]
["bitfinex","ETHUSD",1763567560419,0.49788863,2981.8,2980.1,5.86737081]
["bitfinex","ETHUSD",1763567560646,0.405504,2981.7,2979.7,0.1809]
["bitfinex","ETHUSD",1763567560818,0.405504,2981.5,2979.7,0.1809]
["bitfinex","ETHUSD",1763567561022,0.405504,2981.3,2979.0,0.001]
["bitfinex","ETHUSD",1763567561229,0.405504,2981.3,2979.0,3.35783005]
["bitfinex","ETHUSD",1763567561451,0.405504,2981.1,2979.0,0.001]
["bitfinex","ETHUSD",1763567561856,0.405504,2980.9,2979.0,0.001]
["bitfinex","ETHUSD",1763567562023,0.405504,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1763567562358,0.405504,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1763567562522,0.405504,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1763567562761,0.4584,2980.4,2979.6,0.001]
["bitfinex","ETHUSD",1763567567433,0.405504,2980.3,2977.9,0.1809]
["bitfinex","ETHUSD",1763567567586,0.183,2979.2,2977.9,0.1809]
["bitfinex","ETHUSD",1763567567792,0.304,2979.2,2977.9,0.1809]
["bitfinex","ETHUSD",1763567568210,0.121,2979.2,2978.6,0.1822]
["bitfinex","ETHUSD",1763567568597,0.121,2979.2,2978.6,0.6539]
["bitfinex","ETHUSD",1763567568821,0.121,2979.2,2979.1,0.51253496]
["bitfinex","ETHUSD",1763567569250,0.121,2979.2,2979.1,0.04083496]
["bitfinex","ETHUSD",1763567569544,0.121,2979.2,2979.1,0.51253496]
["bitfinex","ETHUSD",1763567569855,0.121,2980.1,2979.1,0.51253496]
["bitfinex","ETHUSD",1763567570018,0.121,2980.1,2979.1,0.04083496]
["bitfinex","ETHUSD",1763567570395,0.4584,2980.0,2979.1,0.04083496]
["bitfinex","ETHUSD",1763567572109,0.183,2979.2,2979.1,0.04083496]
["bitfinex","ETHUSD",1763567572511,0.121,2980.1,2979.1,0.04083496]
["bitfinex","ETHUSD",1763567572512,0.4584,2979.6,2979.1,0.04083496]
["bitfinex","ETHUSD",1763567572707,0.16048863,2980.1,2979.1,0.04083496]
["bitfinex","ETHUSD",1763567572708,0.183,2980.0,2979.1,0.04083496]
["bitfinex","ETHUSD",1763567573129,0.4584,2979.9,2979.1,0.04083496]
["bitfinex","ETHUSD",1763567573439,0.405504,2979.8,2979.1,0.04083496]
["bitfinex","ETHUSD",1763567573949,0.4584,2979.7,2979.1,0.04083496]
["bitfinex","ETHUSD",1763567574357,0.49788863,2979.7,2979.1,0.04083496]
["bitfinex","ETHUSD",1763567575419,0.4584,2979.7,2979.1,0.04083496]
["bitfinex","ETHUSD",1763567575717,0.49788863,2979.7,2979.1,0.04083496]
["bitfinex","ETHUSD",1763567576444,3.35615518,2979.6,2977.9,0.90699264]
["bitfinex","ETHUSD",1763567576617,0.183,2978.2,2976.9,0.1872]
["bitfinex","ETHUSD",1763567576821,0.121,2978.1,2976.9,0.1872]
["bitfinex","ETHUSD",1763567577021,0.121,2978.1,2977.0,0.4717]
["bitfinex","ETHUSD",1763567577218,0.121,2978.1,2976.9,0.1872]
["bitfinex","ETHUSD",1763567577552,0.5794,2978.1,2976.9,0.1872]
["bitfinex","ETHUSD",1763567577788,0.121,2978.1,2977.0,0.4717]
["bitfinex","ETHUSD",1763567577932,0.4584,2978.0,2976.2,0.4717]
["bitfinex","ETHUSD",1763567578441,0.405504,2977.9,2976.0,0.1809]
["bitfinex","ETHUSD",1763567578653,0.4584,2978.0,2976.0,0.1809]
["bitfinex","ETHUSD",1763567578654,0.4584,2977.8,2976.1,0.4717]
["bitfinex","ETHUSD",1763567578847,0.121,2978.1,2976.3,5.86737081]
["bitfinex","ETHUSD",1763567579068,0.121,2978.1,2976.4,0.90699264]
["bitfinex","ETHUSD",1763567579278,0.121,2978.1,2976.5,5.86737081]
["bitfinex","ETHUSD",1763567579424,0.121,2978.1,2976.6,0.90699264]
["bitfinex","ETHUSD",1763567579764,0.121,2978.1,2976.7,0.6589]
["bitfinex","ETHUSD",1763567580170,0.121,2978.1,2976.7,0.1872]
["bitfinex","ETHUSD",1763567580171,0.4584,2978.0,2976.7,0.1872]
["bitfinex","ETHUSD",1763567580322,0.405504,2977.9,2976.0,0.1809]
["bitfinex","ETHUSD",1763567580521,0.405504,2977.9,2976.1,0.4717]
["bitfinex","ETHUSD",1763567580716,0.121,2978.1,2977.0,0.001]
["bitfinex","ETHUSD",1763567581561,0.4576,2978.0,2977.0,0.001]
["bitfinex","ETHUSD",1763567581986,0.121,2978.1,2977.0,0.50629086]
["bitfinex","ETHUSD",1763567582186,0.121,2978.1,2977.0,0.4727]
["bitfinex","ETHUSD",1763567582609,0.121,2978.1,2977.0,0.001]
["bitfinex","ETHUSD",1763567584006,0.121,2978.1,2977.1,1.37869264]
["bitfinex","ETHUSD",1763567584221,0.121,2978.1,2977.1,0.4717]
["bitfinex","ETHUSD",1763567584523,0.121,2978.1,2977.2,0.4717]
["bitfinex","ETHUSD",1763567585418,0.5794,2978.1,2977.0,0.001]
["bitfinex","ETHUSD",1763567585837,0.121,2978.1,2977.1,0.4717]
["bitfinex","ETHUSD",1763567585984,0.183,2979.0,2977.1,1.37869264]
["bitfinex","ETHUSD",1763567586186,0.183,2979.0,2977.4,0.90699264]
["bitfinex","ETHUSD",1763567586493,0.183,2980.0,2978.9,0.1872]
["bitfinex","ETHUSD",1763567587195,0.123,2980.1,2978.9,0.6589]
["bitfinex","ETHUSD",1763567587708,0.123,2980.1,2979.2,0.90699264]
["bitfinex","ETHUSD",1763567587920,0.123,2980.1,2980.0,0.1897]
["bitfinex","ETHUSD",1763567588600,0.002,2980.1,2980.0,0.686]
["bitfinex","ETHUSD",1763567589061,0.002,2980.1,2980.0,0.1897]
["bitfinex","ETHUSD",1763567589218,0.002,2980.1,2979.4,3.85266911]
["bitfinex","ETHUSD",1763567589418,0.002,2980.1,2979.3,0.1897]
["bitfinex","ETHUSD",1763567589419,0.002,2980.1,2979.5,0.4963]
["bitfinex","ETHUSD",1763567589620,0.002,2980.1,2979.3,0.1897]
["bitfinex","ETHUSD",1763567589925,0.002,2980.1,2979.0,0.1897]
["bitfinex","ETHUSD",1763567590126,0.4706,2980.0,2978.6,0.90699264]
["bitfinex","ETHUSD",1763567590294,0.002,2980.1,2978.7,0.1897]
["bitfinex","ETHUSD",1763567590490,0.002,2980.1,2978.9,0.6835]
["bitfinex","ETHUSD",1763567590695,0.002,2980.1,2979.2,0.90699264]
["bitfinex","ETHUSD",1763567591117,0.4726,2980.1,2978.9,0.1872]
["bitfinex","ETHUSD",1763567591321,0.4726,2980.1,2978.7,0.1897]
["bitfinex","ETHUSD",1763567591491,0.405504,2980.0,2978.7,0.1897]
["bitfinex","ETHUSD",1763567591695,0.4706,2979.9,2978.7,0.1897]
["bitfinex","ETHUSD",1763567592095,0.002,2980.1,2978.8,0.4963]
["bitfinex","ETHUSD",1763567592329,0.002,2980.1,2978.9,0.1897]
["bitfinex","ETHUSD",1763567592626,0.002,2980.1,2979.0,0.90699264]
["bitfinex","ETHUSD",1763567592841,0.002,2980.1,2979.0,1.40329264]
["bitfinex","ETHUSD",1763567593029,0.002,2980.1,2979.1,0.4963]
["bitfinex","ETHUSD",1763567593426,0.002,2980.1,2979.4,0.90699264]
["bitfinex","ETHUSD",1763567593806,0.002,2980.1,2979.5,0.4963]
["bitfinex","ETHUSD",1763567594630,0.002,2980.1,2980.0,7.04099435]
["bitfinex","ETHUSD",1763567594828,0.002,2980.1,2980.0,7.94798699]
["bitfinex","ETHUSD",1763567595028,0.002,2980.1,2980.0,8.44428699]
["bitfinex","ETHUSD",1763567595753,0.002,2980.1,2980.0,0.90699264]
["bitfinex","ETHUSD",1763567596114,0.002,2980.1,2980.0,1.40329264]
["bitfinex","ETHUSD",1763567598053,0.002,2980.1,2980.0,0.90699264]
["bitfinex","ETHUSD",1763567598358,0.002,2980.1,2979.4,7.04099435]
["bitfinex","ETHUSD",1763567598359,0.002,2980.1,2979.4,0.4963]
["bitfinex","ETHUSD",1763567598564,0.002,2980.1,2979.0,0.4963]
["bitfinex","ETHUSD",1763567600445,0.4726,2980.1,2978.9,0.1897]
["bitfinex","ETHUSD",1763567600651,0.1978,2979.0,2978.0,0.1897]
["bitfinex","ETHUSD",1763567600851,0.1978,2979.0,2977.3,7.23069435]
["bitfinex","ETHUSD",1763567600852,0.876104,2978.9,2977.3,7.23069435]
["bitfinex","ETHUSD",1763567601169,0.876104,2978.9,2977.2,0.686]
["bitfinex","ETHUSD",1763567601170,0.405504,2978.8,2977.2,0.686]
["bitfinex","ETHUSD",1763567601356,0.876104,2978.8,2977.2,0.686]
["bitfinex","ETHUSD",1763567601736,0.405504,2978.6,2977.2,0.686]
["bitfinex","ETHUSD",1763567601937,0.405504,2978.6,2977.1,0.001]
["bitfinex","ETHUSD",1763567602145,0.405504,2978.4,2977.1,0.001]
["bitfinex","ETHUSD",1763567602549,0.405504,2978.2,2977.1,0.001]
["bitfinex","ETHUSD",1763567602847,0.4706,2978.1,2977.1,0.001]
["bitfinex","ETHUSD",1763567603357,0.405504,2978.0,2977.1,0.001]
["bitfinex","ETHUSD",1763567603560,0.526504,2978.0,2977.1,0.001]
["bitfinex","ETHUSD",1763567603872,0.4706,2977.9,2977.1,0.001]
["bitfinex","ETHUSD",1763567604129,0.526504,2978.0,2977.1,0.001]
["bitfinex","ETHUSD",1763567604261,0.121,2978.0,2977.1,0.4973]
["bitfinex","ETHUSD",1763567604784,0.121,2978.0,2977.1,0.001]
["bitfinex","ETHUSD",1763567605356,0.405504,2977.9,2977.1,0.001]
["bitfinex","ETHUSD",1763567605872,0.859604,2977.9,2977.1,0.001]
["bitfinex","ETHUSD",1763567606041,0.4541,2977.9,2977.1,0.001]
["bitfinex","ETHUSD",1763567606562,0.1826,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763567606762,1.042204,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763567607896,0.1826,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763567608093,1.042204,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763567608967,0.6367,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763567609471,1.042204,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763567610276,1.042204,2977.2,2975.3,10.40195008]
["bitfinex","ETHUSD",1763567610277,24.18350264,2977.1,2972.9,0.1909]
["bitfinex","ETHUSD",1763567610475,24.18350264,2977.1,2974.0,0.4974]
["bitfinex","ETHUSD",1763567610476,0.1834,2975.7,2974.0,0.4974]
["bitfinex","ETHUSD",1763567610687,0.121,2975.6,2974.5,0.1909]
["bitfinex","ETHUSD",1763567610876,0.121,2975.6,2974.7,0.4974]
["bitfinex","ETHUSD",1763567611078,0.121,2975.6,2974.9,0.4974]
["bitfinex","ETHUSD",1763567611281,0.121,2975.6,2974.5,0.1909]
["bitfinex","ETHUSD",1763567611588,0.4541,2977.5,2975.5,0.90699264]
["bitfinex","ETHUSD",1763567611991,0.122,2977.4,2975.6,0.4974]
["bitfinex","ETHUSD",1763567612175,0.122,2977.4,2976.1,0.90699264]
["bitfinex","ETHUSD",1763567612375,0.4541,2978.8,2977.3,0.1909]
["bitfinex","ETHUSD",1763567612567,0.1834,2979.0,2977.5,0.90699264]
["bitfinex","ETHUSD",1763567612896,0.1834,2979.0,2977.4,3.35863505]
["bitfinex","ETHUSD",1763567612897,0.122,2979.1,2977.8,0.90699264]
["bitfinex","ETHUSD",1763567613303,0.122,2979.1,2977.9,0.4974]
["bitfinex","ETHUSD",1763567613679,0.4541,2979.0,2977.4,0.90699264]
["bitfinex","ETHUSD",1763567613999,0.4541,2979.0,2977.3,0.1909]
["bitfinex","ETHUSD",1763567614198,0.405504,2978.9,2977.3,0.1909]
["bitfinex","ETHUSD",1763567614400,0.405504,2978.8,2976.5,7.53839435]
["bitfinex","ETHUSD",1763567614602,0.03948863,2978.7,2976.9,0.90699264]
["bitfinex","ETHUSD",1763567614802,0.405504,2978.6,2977.0,0.4974]
["bitfinex","ETHUSD",1763567614971,0.4541,2978.7,2977.0,0.4974]
["bitfinex","ETHUSD",1763567615299,0.4541,2978.7,2977.1,0.1909]
["bitfinex","ETHUSD",1763567615504,0.4541,2978.7,2976.8,0.90699264]
["bitfinex","ETHUSD",1763567615505,0.44499263,2978.6,2976.8,0.90699264]
["bitfinex","ETHUSD",1763567615703,0.44499263,2978.6,2976.6,1.40439264]
["bitfinex","ETHUSD",1763567615901,0.4541,2978.5,2976.6,4.76392691]
["bitfinex","ETHUSD",1763567616103,0.405504,2978.3,2976.6,4.76392691]
["bitfinex","ETHUSD",1763567616308,0.405504,2978.3,2976.6,8.12346463]
["bitfinex","ETHUSD",1763567616481,0.1834,2978.2,2976.6,4.76392691]
["bitfinex","ETHUSD",1763567616882,0.6375,2978.2,2976.6,4.76392691]
["bitfinex","ETHUSD",1763567617394,0.859604,2978.1,2976.6,0.4974]
["bitfinex","ETHUSD",1763567617593,0.859604,2978.1,2976.3,7.62674001]
["bitfinex","ETHUSD",1763567617594,0.859604,2978.1,2976.7,0.4974]
["bitfinex","ETHUSD",1763567617795,0.405504,2978.1,2976.7,0.4974]
["bitfinex","ETHUSD",1763567618107,0.1834,2978.2,2976.6,0.4838]
["bitfinex","ETHUSD",1763567618108,0.405504,2977.9,2976.6,0.4838]
["bitfinex","ETHUSD",1763567618422,0.405504,2977.9,2976.1,0.90699264]
["bitfinex","ETHUSD",1763567618423,0.405504,2977.7,2976.1,0.90699264]
["bitfinex","ETHUSD",1763567618726,0.405504,2977.5,2976.0,7.52479435]
["bitfinex","ETHUSD",1763567618877,0.405504,2977.5,2976.1,0.90699264]
["bitfinex","ETHUSD",1763567619213,0.405504,2977.5,2975.4,3.36084028]
["bitfinex","ETHUSD",1763567619214,0.1815,2976.2,2975.0,0.00337]
["bitfinex","ETHUSD",1763567619412,0.405504,2976.0,2975.0,0.00337]
["bitfinex","ETHUSD",1763567619791,0.405504,2975.8,2973.9,7.04099435]
["bitfinex","ETHUSD",1763567620110,0.405504,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1763567620323,0.405504,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1763567620492,0.4604,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1763567620672,0.1815,2975.9,2975.0,0.001]
["bitfinex","ETHUSD",1763567620875,0.4604,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1763567621132,0.405504,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1763567621276,0.122,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1763567621673,0.122,2975.5,2975.0,0.4848]
["bitfinex","ETHUSD",1763567621878,0.122,2975.5,2975.0,1.39179264]
["bitfinex","ETHUSD",1763567622085,0.4604,2976.9,2975.0,1.39179264]
["bitfinex","ETHUSD",1763567622314,0.122,2976.8,2975.6,0.90699264]
["bitfinex","ETHUSD",1763567622513,0.5824,2976.8,2975.1,0.4838]
["bitfinex","ETHUSD",1763567622900,0.865904,2976.7,2975.1,0.4838]
["bitfinex","ETHUSD",1763567623300,0.405504,2976.5,2975.0,0.001]
["bitfinex","ETHUSD",1763567623802,0.405504,2976.3,2975.0,0.001]
["bitfinex","ETHUSD",1763567624104,0.405504,2976.1,2975.0,0.001]
["bitfinex","ETHUSD",1763567624536,0.405504,2976.0,2975.0,0.001]
["bitfinex","ETHUSD",1763567625038,0.5824,2976.8,2975.1,1.39079264]
["bitfinex","ETHUSD",1763567625332,0.49988863,2976.7,2975.0,0.001]
["bitfinex","ETHUSD",1763567625532,0.405504,2976.6,2975.0,0.001]
["bitfinex","ETHUSD",1763567625902,0.03948863,2976.7,2975.1,0.4838]
["bitfinex","ETHUSD",1763567626099,0.122,2976.8,2975.1,1.39079264]
["bitfinex","ETHUSD",1763567626100,0.62188863,2976.8,2975.1,1.39079264]
["bitfinex","ETHUSD",1763567626503,0.16148863,2976.8,2975.2,0.4838]
["bitfinex","ETHUSD",1763567626708,0.405504,2976.6,2975.0,0.001]
["bitfinex","ETHUSD",1763567627138,0.16148863,2976.8,2975.0,0.001]
["bitfinex","ETHUSD",1763567627139,0.405504,2976.4,2975.0,0.001]
["bitfinex","ETHUSD",1763567627436,0.4604,2976.5,2975.0,0.001]
["bitfinex","ETHUSD",1763567627638,0.4604,2976.5,2975.0,0.4848]
["bitfinex","ETHUSD",1763567627869,0.405504,2976.4,2975.0,0.001]
["bitfinex","ETHUSD",1763567628152,0.405504,2976.2,2975.0,0.001]
["bitfinex","ETHUSD",1763567628500,0.405504,2976.0,2975.0,0.001]
["bitfinex","ETHUSD",1763567628925,0.405504,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1763567629314,0.122,2976.3,2975.1,0.4838]
["bitfinex","ETHUSD",1763567629315,0.16148863,2976.3,2975.1,0.4838]
["bitfinex","ETHUSD",1763567629520,0.122,2976.3,2975.1,0.4838]
["bitfinex","ETHUSD",1763567629730,0.122,2976.3,2975.0,0.001]
["bitfinex","ETHUSD",1763567629731,0.1815,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1763567629941,0.50018607,2976.8,2975.1,0.4838]
["bitfinex","ETHUSD",1763567630163,0.03948863,2977.2,2975.5,0.90699264]
["bitfinex","ETHUSD",1763567630437,0.123,2977.3,2976.1,0.90699264]
["bitfinex","ETHUSD",1763567630638,0.123,2977.3,2976.6,7.04099435]
["bitfinex","ETHUSD",1763567630937,0.123,2977.3,2977.2,0.1919]
["bitfinex","ETHUSD",1763567631343,0.123,2978.4,2977.3,0.90699264]
["bitfinex","ETHUSD",1763567631707,0.1815,2979.6,2977.9,0.90699264]
["bitfinex","ETHUSD",1763567631912,0.5834,2979.4,2977.9,1.39079264]
["bitfinex","ETHUSD",1763567632216,0.62208863,2979.4,2977.9,0.4838]
["bitfinex","ETHUSD",1763567632534,0.5826,2979.4,2977.9,0.4838]
["bitfinex","ETHUSD",1763567632730,0.1222,2979.4,2978.0,7.04099435]
["bitfinex","ETHUSD",1763567632923,0.1222,2979.4,2978.1,1.39079264]
["bitfinex","ETHUSD",1763567633120,0.4604,2979.3,2977.5,0.4838]
["bitfinex","ETHUSD",1763567633318,0.03948863,2979.2,2977.5,0.4838]
["bitfinex","ETHUSD",1763567633519,0.405504,2979.1,2976.9,0.90699264]
["bitfinex","ETHUSD",1763567633718,0.405504,2979.1,2976.8,7.52479435]
["bitfinex","ETHUSD",1763567633719,1.047404,2979.1,2976.8,7.52479435]
["bitfinex","ETHUSD",1763567634042,0.405504,2978.9,2976.8,7.52479435]
["bitfinex","ETHUSD",1763567634539,0.03948863,2978.8,2977.2,0.6757]
["bitfinex","ETHUSD",1763567634943,0.1815,2979.1,2977.3,1.39079264]
["bitfinex","ETHUSD",1763567635148,0.1815,2979.1,2977.3,0.4838]
["bitfinex","ETHUSD",1763567635342,0.1222,2979.4,2977.6,7.04099435]
["bitfinex","ETHUSD",1763567635549,0.1222,2979.4,2978.3,0.90699264]
["bitfinex","ETHUSD",1763567635714,0.1222,2979.4,2978.9,0.90699264]
["bitfinex","ETHUSD",1763567635918,0.17501179,2979.5,2978.9,0.90699264]
["bitfinex","ETHUSD",1763567636117,0.17501179,2979.5,2979.0,0.4838]
["bitfinex","ETHUSD",1763567636634,0.122,2980.2,2979.0,0.4838]
["bitfinex","ETHUSD",1763567636853,0.122,2980.2,2979.1,0.90699264]
["bitfinex","ETHUSD",1763567637148,0.122,2980.2,2979.5,0.90699264]
["bitfinex","ETHUSD",1763567637527,0.122,2980.2,2979.6,0.4838]
["bitfinex","ETHUSD",1763567637943,0.122,2980.2,2979.1,0.4838]
["bitfinex","ETHUSD",1763567638554,0.122,2980.2,2978.6,1.39079264]
["bitfinex","ETHUSD",1763567638555,0.16148863,2980.2,2978.6,1.39079264]
["bitfinex","ETHUSD",1763567638838,0.002,2979.4,2978.5,7.52479435]
["bitfinex","ETHUSD",1763567639262,0.002,2979.4,2978.6,0.90699264]
["bitfinex","ETHUSD",1763567639566,0.002,2979.4,2978.6,1.39079264]
["bitfinex","ETHUSD",1763567639735,0.002,2979.4,2978.7,0.4838]
["bitfinex","ETHUSD",1763567639936,0.002,2979.4,2978.6,0.90699264]
["bitfinex","ETHUSD",1763567640171,0.002,2979.4,2978.6,1.39079264]
["bitfinex","ETHUSD",1763567640371,0.405504,2979.2,2977.6,0.4838]
["bitfinex","ETHUSD",1763567640590,0.405504,2979.0,2977.2,7.23289435]
["bitfinex","ETHUSD",1763567640736,0.405504,2979.0,2977.0,0.4838]
["bitfinex","ETHUSD",1763567640737,0.405504,2978.8,2976.4,0.4838]
["bitfinex","ETHUSD",1763567640937,0.405504,2978.6,2976.4,0.4838]
["bitfinex","ETHUSD",1763567641169,0.405504,2978.4,2976.4,0.4838]
["bitfinex","ETHUSD",1763567641466,0.122,2978.9,2976.2,7.23189435]
["bitfinex","ETHUSD",1763567641467,0.405504,2978.2,2976.2,0.1909]
["bitfinex","ETHUSD",1763567641704,0.405504,2978.0,2976.0,0.001]
["bitfinex","ETHUSD",1763567641849,0.44499263,2978.0,2976.0,0.4848]
["bitfinex","ETHUSD",1763567642048,0.405504,2977.8,2976.2,7.04099435]
["bitfinex","ETHUSD",1763567642237,0.4604,2977.9,2976.2,7.04099435]
["bitfinex","ETHUSD",1763567642439,0.405504,2977.8,2976.0,0.001]
["bitfinex","ETHUSD",1763567642835,0.4604,2977.9,2976.0,0.001]
["bitfinex","ETHUSD",1763567642836,0.4604,2977.9,2976.3,0.90699264]
["bitfinex","ETHUSD",1763567643043,0.4604,2977.9,2976.2,5.87932462]
["bitfinex","ETHUSD",1763567643245,0.4604,2978.6,2976.8,5.87932462]
["bitfinex","ETHUSD",1763567643494,0.122,2978.9,2976.0,0.001]
["bitfinex","ETHUSD",1763567643495,0.03948863,2978.5,2976.0,0.001]
["bitfinex","ETHUSD",1763567643778,0.82218167,2978.0,2976.0,0.001]
["bitfinex","ETHUSD",1763567643941,0.1815,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1763567644141,0.65424449,2977.6,2976.0,0.001]
["bitfinex","ETHUSD",1763567644343,0.1815,2977.1,2976.0,0.001]
["bitfinex","ETHUSD",1763567644585,0.5834,2977.5,2976.0,0.4848]
["bitfinex","ETHUSD",1763567644741,0.123,2977.5,2976.4,0.90699264]
["bitfinex","ETHUSD",1763567646253,0.123,2977.5,2976.5,0.4838]
["bitfinex","ETHUSD",1763567646574,0.123,2977.5,2977.0,0.90699264]
["bitfinex","ETHUSD",1763567646751,0.4604,2977.4,2975.5,0.4838]
["bitfinex","ETHUSD",1763567647090,0.123,2977.5,2976.2,0.90699264]
["bitfinex","ETHUSD",1763567647468,0.123,2977.5,2976.8,0.90699264]
["bitfinex","ETHUSD",1763567647785,0.123,2977.5,2976.3,0.4838]
["bitfinex","ETHUSD",1763567647954,0.123,2977.5,2976.1,6.78631726]
["bitfinex","ETHUSD",1763567648153,0.59,2977.5,2976.1,6.78631726]
["bitfinex","ETHUSD",1763567648354,0.123,2977.5,2976.2,0.4564]
["bitfinex","ETHUSD",1763567648551,0.123,2977.5,2976.8,0.90699264]
["bitfinex","ETHUSD",1763567648873,0.123,2977.5,2976.2,0.4564]
["bitfinex","ETHUSD",1763567648874,0.1815,2979.2,2977.4,1.08979264]
["bitfinex","ETHUSD",1763567649076,0.59,2979.1,2977.4,1.08979264]
["bitfinex","ETHUSD",1763567649281,0.59,2979.1,2977.5,0.4564]
["bitfinex","ETHUSD",1763567649468,0.123,2979.1,2977.5,0.4564]
["bitfinex","ETHUSD",1763567649667,0.59,2979.1,2977.5,0.4564]
["bitfinex","ETHUSD",1763567649986,0.03948863,2979.0,2977.5,0.4564]
["bitfinex","ETHUSD",1763567650157,0.123,2979.1,2977.5,0.4564]
["bitfinex","ETHUSD",1763567650583,0.123,2979.1,2976.7,3.35936755]
["bitfinex","ETHUSD",1763567650584,0.467,2979.0,2977.0,0.90699264]
["bitfinex","ETHUSD",1763567650785,0.03948863,2978.9,2976.9,5.87932462]
["bitfinex","ETHUSD",1763567650988,0.467,2978.8,2976.9,5.87932462]
["bitfinex","ETHUSD",1763567651192,0.467,2978.8,2977.7,0.90699264]
["bitfinex","ETHUSD",1763567651554,0.123,2979.1,2977.7,1.36339264]
["bitfinex","ETHUSD",1763567651754,0.50648863,2979.0,2977.7,0.90699264]
["bitfinex","ETHUSD",1763567652170,0.50648863,2979.0,2977.0,5.87932462]
["bitfinex","ETHUSD",1763567652489,0.50648863,2979.0,2977.1,0.90699264]
["bitfinex","ETHUSD",1763567653218,0.467,2979.0,2977.9,0.90699264]
["bitfinex","ETHUSD",1763567653700,0.405504,2978.8,2977.3,0.90699264]
["bitfinex","ETHUSD",1763567653909,0.405504,2978.8,2976.8,0.1828]
["bitfinex","ETHUSD",1763567653910,0.03948863,2978.7,2977.1,0.90699264]
["bitfinex","ETHUSD",1763567654297,0.467,2978.6,2977.1,0.90699264]
["bitfinex","ETHUSD",1763567654677,0.4661984,2978.6,2977.1,0.90699264]
["bitfinex","ETHUSD",1763567654874,0.405504,2979.0,2977.1,0.90699264]
["bitfinex","ETHUSD",1763567655188,0.123,2979.1,2977.2,0.4564]
["bitfinex","ETHUSD",1763567655594,0.123,2979.1,2977.7,0.90699264]
["bitfinex","ETHUSD",1763567655807,0.123,2979.1,2977.1,0.90699264]
["bitfinex","ETHUSD",1763567655808,0.44499263,2979.0,2977.1,5.87932462]
["bitfinex","ETHUSD",1763567656010,0.44499263,2979.0,2976.4,5.87932462]
["bitfinex","ETHUSD",1763567656504,0.404704,2979.0,2977.1,0.90699264]
["bitfinex","ETHUSD",1763567656748,0.123,2979.1,2977.1,0.90699264]
["bitfinex","ETHUSD",1763567656749,0.467,2978.9,2977.1,0.90699264]
["bitfinex","ETHUSD",1763567657009,0.467,2978.9,2977.1,1.54619264]
["bitfinex","ETHUSD",1763567657304,0.03948863,2978.8,2977.2,1.36339264]
["bitfinex","ETHUSD",1763567657505,0.50648863,2978.8,2977.2,1.36339264]
["bitfinex","ETHUSD",1763567657810,0.123,2979.1,2977.8,0.90699264]
["bitfinex","ETHUSD",1763567658222,0.59,2979.1,2977.8,0.90699264]
["bitfinex","ETHUSD",1763567658423,0.59,2979.1,2977.2,0.90699264]
["bitfinex","ETHUSD",1763567658604,0.123,2979.1,2977.8,0.90699264]
["bitfinex","ETHUSD",1763567658779,0.123,2979.1,2977.8,4.26507315]
["bitfinex","ETHUSD",1763567659110,0.50648863,2979.0,2977.8,0.90699264]
["bitfinex","ETHUSD",1763567659314,0.467,2979.0,2977.8,0.90699264]
["bitfinex","ETHUSD",1763567659681,0.03948863,2978.9,2977.2,0.90699264]
["bitfinex","ETHUSD",1763567659911,0.405504,2978.8,2977.2,0.90699264]
["bitfinex","ETHUSD",1763567660218,0.002,2980.1,2978.7,0.1828]
["bitfinex","ETHUSD",1763567660419,0.002,2980.1,2979.3,6.78631726]
["bitfinex","ETHUSD",1763567660622,0.002,2982.3,2980.4,0.90699264]
["bitfinex","ETHUSD",1763567660822,0.002,2982.3,2980.0,0.1056]
["bitfinex","ETHUSD",1763567660823,0.125,2982.0,2981.7,0.90699264]
["bitfinex","ETHUSD",1763567661320,0.7722,2983.2,2981.8,0.4564]
["bitfinex","ETHUSD",1763567661525,0.7722,2983.2,2982.4,5.87932462]
["bitfinex","ETHUSD",1763567661897,0.3052,2983.2,2982.4,5.87932462]
["bitfinex","ETHUSD",1763567662098,0.467,2984.2,2983.1,6.78631726]
["bitfinex","ETHUSD",1763567662288,0.123,2984.4,2983.9,5.87932462]
["bitfinex","ETHUSD",1763567662490,0.123,2984.4,2983.1,0.90699264]
["bitfinex","ETHUSD",1763567662491,0.59,2984.4,2983.1,0.90699264]
["bitfinex","ETHUSD",1763567662798,0.59,2984.4,2983.2,5.87932462]
["bitfinex","ETHUSD",1763567663018,0.59,2984.4,2982.7,0.90699264]
["bitfinex","ETHUSD",1763567663019,0.467,2984.3,2982.7,0.90699264]
["bitfinex","ETHUSD",1763567663461,0.467,2984.3,2983.3,0.90699264]
["bitfinex","ETHUSD",1763567663609,0.123,2984.4,2983.8,5.87932462]
["bitfinex","ETHUSD",1763567663814,0.1822,2985.6,2983.9,1.36339264]
["bitfinex","ETHUSD",1763567664015,0.123,2985.5,2984.6,0.90699264]
["bitfinex","ETHUSD",1763567664265,0.123,2985.5,2985.3,0.90699264]
["bitfinex","ETHUSD",1763567664932,0.467,2986.5,2985.3,0.90699264]
["bitfinex","ETHUSD",1763567665221,0.467,2986.5,2984.9,0.1828]
["bitfinex","ETHUSD",1763567665222,0.467,2986.5,2985.8,5.87932462]
["bitfinex","ETHUSD",1763567665408,0.12988591,2986.6,2985.8,5.87932462]
["bitfinex","ETHUSD",1763567665609,0.12988591,2986.6,2985.9,0.90699264]
["bitfinex","ETHUSD",1763567665834,0.12988591,2986.6,2985.3,0.90699264]
["bitfinex","ETHUSD",1763567665835,0.1822,2985.9,2985.3,0.90699264]
["bitfinex","ETHUSD",1763567666208,0.467,2986.5,2985.3,0.90699264]
["bitfinex","ETHUSD",1763567666723,0.12988591,2986.6,2985.9,0.90699264]
["bitfinex","ETHUSD",1763567667049,0.123,2986.6,2985.9,0.90699264]
["bitfinex","ETHUSD",1763567667603,0.4704,2986.5,2985.5,5.87932462]
["bitfinex","ETHUSD",1763567667800,0.4704,2986.5,2985.3,0.90699264]
["bitfinex","ETHUSD",1763567668362,0.123,2986.6,2985.2,5.87932462]
["bitfinex","ETHUSD",1763567668363,0.123,2986.6,2985.9,0.90699264]
["bitfinex","ETHUSD",1763567668663,0.405504,2986.5,2985.3,0.90699264]
["bitfinex","ETHUSD",1763567668811,0.405504,2986.5,2984.6,0.4762]
["bitfinex","ETHUSD",1763567669015,0.405504,2986.3,2984.7,5.87932462]
["bitfinex","ETHUSD",1763567669285,0.405504,2986.3,2984.1,5.87932462]
["bitfinex","ETHUSD",1763567669415,0.4704,2986.2,2984.7,5.87932462]
["bitfinex","ETHUSD",1763567669937,0.4704,2986.2,2985.3,5.87932462]
["bitfinex","ETHUSD",1763567670438,0.4704,2986.2,2984.9,0.1826]
["bitfinex","ETHUSD",1763567670635,0.4704,2986.2,2985.1,0.90699264]
["bitfinex","ETHUSD",1763567670837,0.123,2986.6,2985.1,0.90699264]
["bitfinex","ETHUSD",1763567671154,0.123,2986.6,2985.7,0.90699264]
["bitfinex","ETHUSD",1763567672051,0.4704,2986.5,2985.7,0.90699264]
["bitfinex","ETHUSD",1763567672237,0.4704,2986.5,2985.6,5.87932462]
["bitfinex","ETHUSD",1763567672442,0.123,2986.6,2985.7,0.90699264]
["bitfinex","ETHUSD",1763567673530,0.123,2986.6,2986.3,0.90699264]
["bitfinex","ETHUSD",1763567673736,0.123,2986.6,2986.5,6.78631726]
["bitfinex","ETHUSD",1763567674043,0.002,2986.7,2986.6,0.90699264]
["bitfinex","ETHUSD",1763567674244,0.002,2987.0,2986.6,1.38319264]
["bitfinex","ETHUSD",1763567674421,0.123,2988.4,2986.7,0.4762]
["bitfinex","ETHUSD",1763567674766,0.123,2988.4,2987.7,0.90699264]
["bitfinex","ETHUSD",1763567674967,0.4704,2988.3,2987.1,5.87932462]
["bitfinex","ETHUSD",1763567675146,0.198,2987.7,2987.1,5.87932462]
["bitfinex","ETHUSD",1763567675459,0.4204,2988.3,2987.1,5.87932462]
["bitfinex","ETHUSD",1763567675620,0.4204,2988.3,2987.2,0.90699264]
["bitfinex","ETHUSD",1763567676223,0.4204,2988.3,2987.7,5.87932462]
["bitfinex","ETHUSD",1763567676424,0.123,2988.4,2987.7,5.87932462]
["bitfinex","ETHUSD",1763567676738,0.123,2988.4,2987.8,0.90699264]
["bitfinex","ETHUSD",1763567677358,0.123,2988.4,2987.7,5.87932462]
["bitfinex","ETHUSD",1763567677667,0.123,2988.4,2987.8,0.90699264]
["bitfinex","ETHUSD",1763567678035,0.123,2988.4,2987.7,5.87932462]
["bitfinex","ETHUSD",1763567678637,0.123,2988.4,2987.8,0.90699264]
["bitfinex","ETHUSD",1763567679351,0.4612,2988.3,2986.4,0.0391]
["bitfinex","ETHUSD",1763567679556,0.405504,2988.2,2986.8,5.87932462]
["bitfinex","ETHUSD",1763567680057,0.4612,2988.1,2986.8,5.87932462]
["bitfinex","ETHUSD",1763567680382,0.405504,2988.0,2986.8,5.87932462]
["bitfinex","ETHUSD",1763567680583,0.4612,2988.1,2986.8,5.87932462]
["bitfinex","ETHUSD",1763567680761,0.4612,2988.1,2986.9,0.90699264]
["bitfinex","ETHUSD",1763567680961,0.405504,2988.3,2987.4,5.87932462]
["bitfinex","ETHUSD",1763567681375,0.5842,2988.4,2987.4,5.87932462]
["bitfinex","ETHUSD",1763567681550,0.1222,2988.4,2987.5,0.90699264]
["bitfinex","ETHUSD",1763567682394,0.1222,2988.4,2988.0,5.87932462]
["bitfinex","ETHUSD",1763567682708,0.4612,2988.8,2987.7,5.87932462]
["bitfinex","ETHUSD",1763567683008,0.405504,2988.7,2986.7,0.4998]
["bitfinex","ETHUSD",1763567683151,0.405504,2988.7,2987.4,0.90699264]
["bitfinex","ETHUSD",1763567683504,0.4612,2988.6,2987.4,0.90699264]
["bitfinex","ETHUSD",1763567683857,0.405504,2988.5,2987.4,0.90699264]
["bitfinex","ETHUSD",1763567684087,0.405504,2988.5,2987.3,5.87932462]
["bitfinex","ETHUSD",1763567684406,0.1869,2987.4,2986.7,5.87932462]
["bitfinex","ETHUSD",1763567684573,0.1869,2988.0,2986.7,5.87932462]
["bitfinex","ETHUSD",1763567684574,0.123,2987.6,2986.7,5.87932462]
["bitfinex","ETHUSD",1763567684765,0.1869,2988.5,2987.5,6.78631726]
["bitfinex","ETHUSD",1763567685284,0.1869,2988.5,2987.6,0.90699264]
["bitfinex","ETHUSD",1763567685860,0.6481,2988.5,2987.5,5.87932462]
["bitfinex","ETHUSD",1763567686179,0.6481,2988.5,2987.6,0.90699264]
["bitfinex","ETHUSD",1763567686361,0.4612,2988.4,2987.6,0.90699264]
["bitfinex","ETHUSD",1763567687802,0.1869,2988.5,2987.6,0.90699264]
["bitfinex","ETHUSD",1763567688002,0.6481,2988.5,2987.6,0.90699264]
["bitfinex","ETHUSD",1763567688381,0.4612,2988.4,2987.4,5.87932462]
["bitfinex","ETHUSD",1763567688588,0.4612,2988.4,2987.5,0.90699264]
["bitfinex","ETHUSD",1763567689091,0.405504,2988.3,2987.3,0.90699264]
["bitfinex","ETHUSD",1763567689483,0.1869,2988.5,2987.3,0.90699264]
["bitfinex","ETHUSD",1763567689678,0.405504,2988.4,2987.8,5.87932462]
["bitfinex","ETHUSD",1763567689878,0.405504,2988.4,2987.1,0.3367]
["bitfinex","ETHUSD",1763567689879,0.405504,2988.2,2987.2,5.87932462]
["bitfinex","ETHUSD",1763567690273,0.405504,2988.0,2987.2,5.87932462]
["bitfinex","ETHUSD",1763567690474,0.4612,2988.1,2985.9,0.1828]
["bitfinex","ETHUSD",1763567690475,0.405504,2987.2,2985.9,0.1828]
["bitfinex","ETHUSD",1763567690815,0.405504,2987.9,2986.7,5.87932462]
["bitfinex","ETHUSD",1763567690816,0.122,2987.1,2986.7,5.87932462]
["bitfinex","ETHUSD",1763567691018,0.123,2988.1,2986.9,6.69590544]
["bitfinex","ETHUSD",1763567691320,0.123,2988.1,2987.8,0.90699264]
["bitfinex","ETHUSD",1763567692516,1.27465835,2989.2,2987.8,0.90699264]
["bitfinex","ETHUSD",1763567692517,0.1869,2988.6,2987.8,0.90699264]
["bitfinex","ETHUSD",1763567693128,0.5842,2988.9,2987.8,0.90699264]
["bitfinex","ETHUSD",1763567693424,0.4612,2988.8,2987.8,0.90699264]
["bitfinex","ETHUSD",1763567694012,1.06630838,2988.7,2987.7,5.87932462]
["bitfinex","ETHUSD",1763567694305,0.123,2988.9,2987.7,5.87932462]
["bitfinex","ETHUSD",1763567694306,0.405504,2988.5,2987.7,5.87932462]
["bitfinex","ETHUSD",1763567694621,0.123,2988.9,2987.8,0.90699264]
["bitfinex","ETHUSD",1763567694622,0.122,2988.8,2987.8,0.90699264]
["bitfinex","ETHUSD",1763567694824,0.002,2988.6,2987.8,0.90699264]
["bitfinex","ETHUSD",1763567695821,0.4612,2988.5,2987.8,0.90699264]
["bitfinex","ETHUSD",1763567695976,0.002,2988.6,2987.8,0.90699264]
["bitfinex","ETHUSD",1763567696177,0.4632,2988.6,2987.8,0.90699264]
["bitfinex","ETHUSD",1763567698381,0.405504,2988.5,2987.8,0.90699264]
["bitfinex","ETHUSD",1763567698878,0.405504,2988.4,2988.0,0.90699264]
["bitfinex","ETHUSD",1763567699174,0.405504,2988.4,2987.9,6.82745538]
["bitfinex","ETHUSD",1763567699380,0.405504,2988.2,2987.9,6.82745538]
["bitfinex","ETHUSD",1763567699582,0.405504,2988.2,2988.0,0.90699264]
["bitfinex","ETHUSD",1763567699882,0.4612,2988.2,2988.0,0.90699264]
["bitfinex","ETHUSD",1763567700189,0.4612,2988.1,2988.0,0.90699264]
["bitfinex","ETHUSD",1763567700407,0.405504,2988.0,2985.7,0.001]
["bitfinex","ETHUSD",1763567700713,0.405504,2987.0,2986.4,6.82745538]
["bitfinex","ETHUSD",1763567700922,0.78436877,2986.9,2986.4,6.82745538]
["bitfinex","ETHUSD",1763567701075,0.4612,2987.4,2986.8,6.82745538]
["bitfinex","ETHUSD",1763567701276,1.1904976,2987.3,2986.8,6.82745538]
["bitfinex","ETHUSD",1763567701494,0.527504,2987.3,2986.6,6.82745538]
["bitfinex","ETHUSD",1763567701831,0.405504,2987.1,2986.6,6.82745538]
["bitfinex","ETHUSD",1763567702073,0.66242739,2987.8,2986.7,1.40679264]
["bitfinex","ETHUSD",1763567702224,0.122,2987.7,2987.6,0.90699264]
["bitfinex","ETHUSD",1763567702838,0.527504,2987.7,2987.6,0.90699264]
["bitfinex","ETHUSD",1763567703052,0.405504,2987.6,2987.5,7.73444802]
["bitfinex","ETHUSD",1763567703268,0.405504,2987.6,2987.0,6.82745538]
["bitfinex","ETHUSD",1763567703566,0.405504,2987.5,2987.1,0.90699264]
["bitfinex","ETHUSD",1763567703732,0.405504,2987.5,2987.0,6.82745538]
["bitfinex","ETHUSD",1763567703926,0.405504,2987.5,2986.0,0.001]
["bitfinex","ETHUSD",1763567703927,0.405504,2987.3,2986.0,0.001]
["bitfinex","ETHUSD",1763567704151,0.405504,2987.1,2986.3,6.82745538]
["bitfinex","ETHUSD",1763567704321,0.405504,2986.9,2986.3,6.82745538]
["bitfinex","ETHUSD",1763567704647,0.405504,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1763567704648,0.592404,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1763567704963,0.405504,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1763567705255,1.07067296,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1763567705444,0.4612,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1763567705672,0.1869,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1763567705823,0.4612,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1763567706025,0.122,2986.8,2986.5,0.90699264]
["bitfinex","ETHUSD",1763567706324,0.122,2986.8,2986.0,0.5008]
["bitfinex","ETHUSD",1763567706325,0.4612,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1763567706525,0.1869,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1763567706719,0.82754136,2987.4,2986.0,0.001]
["bitfinex","ETHUSD",1763567706958,0.122,2987.3,2986.0,0.001]
["bitfinex","ETHUSD",1763567707724,0.405504,2987.2,2986.0,0.001]
["bitfinex","ETHUSD",1763567707973,0.595304,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1763567708258,0.3118,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1763567708635,0.717304,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1763567708825,0.527504,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1763567709320,1.004304,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1763567709540,1.004304,2986.1,2985.4,0.001]
["bitfinex","ETHUSD",1763567709541,0.405504,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1763567709987,0.405504,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1763567710581,0.882304,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1763567711144,0.405504,2985.4,2983.4,7.15067161]
["bitfinex","ETHUSD",1763567711364,0.405504,2983.4,2982.8,7.15067161]
["bitfinex","ETHUSD",1763567711568,0.405504,2983.2,2982.0,0.1821]
["bitfinex","ETHUSD",1763567711774,0.405504,2983.2,2982.3,7.15067161]
["bitfinex","ETHUSD",1763567711977,0.405504,2983.2,2982.1,7.64037161]
["bitfinex","ETHUSD",1763567712150,0.405504,2983.2,2982.2,0.1821]
["bitfinex","ETHUSD",1763567712349,0.882304,2983.2,2982.2,0.90699264]
["bitfinex","ETHUSD",1763567712855,0.882304,2983.2,2981.6,0.4897]
["bitfinex","ETHUSD",1763567712856,0.405504,2983.0,2981.5,7.15067161]
["bitfinex","ETHUSD",1763567713045,0.405504,2983.0,2981.2,7.33277161]
["bitfinex","ETHUSD",1763567713243,0.405504,2982.8,2981.2,7.33277161]
["bitfinex","ETHUSD",1763567713542,0.405504,2982.6,2981.3,1.39669264]
["bitfinex","ETHUSD",1763567713741,0.405504,2982.6,2981.2,7.33277161]
["bitfinex","ETHUSD",1763567713943,0.405504,2982.6,2980.0,0.001]
["bitfinex","ETHUSD",1763567713944,3.466848,2981.2,2977.7,0.09999999]
["bitfinex","ETHUSD",1763567714281,0.405504,2977.7,2973.5,1.67952637]
["bitfinex","ETHUSD",1763567714480,0.405504,2977.1,2974.7,0.09999999]
["bitfinex","ETHUSD",1763567714788,0.405504,2975.6,2973.5,7.15067161]
["bitfinex","ETHUSD",1763567715105,5.63730518,2975.7,2973.3,0.1821]
["bitfinex","ETHUSD",1763567715106,1.63006038,2973.8,2973.6,0.4897]
["bitfinex","ETHUSD",1763567715239,0.80777684,2974.1,2973.7,7.15067161]
["bitfinex","ETHUSD",1763567715592,0.80777684,2974.1,2973.3,0.1821]
["bitfinex","ETHUSD",1763567715593,2.27626686,2974.0,2973.3,0.1821]
["bitfinex","ETHUSD",1763567715744,0.80773902,2973.5,2973.3,0.1821]
["bitfinex","ETHUSD",1763567715944,1.4539455,2973.4,2973.1,7.33277161]
["bitfinex","ETHUSD",1763567716143,0.79437176,2973.5,2973.3,0.1147]
["bitfinex","ETHUSD",1763567716389,1.63006038,2974.3,2972.7,7.15067161]
["bitfinex","ETHUSD",1763567716677,0.405504,2974.1,2973.0,7.15067161]
["bitfinex","ETHUSD",1763567716997,1.63006038,2974.3,2973.0,7.15067161]
["bitfinex","ETHUSD",1763567716998,0.6419231,2974.0,2973.0,7.15067161]
["bitfinex","ETHUSD",1763567717198,0.6419231,2973.9,2973.1,0.1821]
["bitfinex","ETHUSD",1763567717399,0.125,2974.6,2973.1,1.08909264]
["bitfinex","ETHUSD",1763567717703,0.125,2974.6,2973.6,7.15067161]
["bitfinex","ETHUSD",1763567717902,1.04434098,2974.5,2973.5,0.90699264]
["bitfinex","ETHUSD",1763567718075,1.04434098,2974.5,2973.1,0.1821]
["bitfinex","ETHUSD",1763567718076,0.63883698,2974.4,2973.1,7.33277161]
["bitfinex","ETHUSD",1763567718274,0.1865,2974.4,2973.1,0.1821]
["bitfinex","ETHUSD",1763567718579,0.1865,2974.4,2973.1,1.08909264]
["bitfinex","ETHUSD",1763567719004,0.1865,2974.4,2973.1,0.90699264]
["bitfinex","ETHUSD",1763567719206,0.1865,2974.4,2973.1,0.1821]
["bitfinex","ETHUSD",1763567719496,0.405504,2974.8,2973.2,0.4897]
["bitfinex","ETHUSD",1763567719698,0.125,2974.7,2973.5,7.15067161]
["bitfinex","ETHUSD",1763567719892,0.125,2974.7,2973.6,0.90699264]
["bitfinex","ETHUSD",1763567720088,0.125,2974.7,2973.1,0.4897]
["bitfinex","ETHUSD",1763567720288,0.825704,2974.6,2972.6,0.09083496]
["bitfinex","ETHUSD",1763567720499,0.125,2974.7,2973.1,7.15067161]
["bitfinex","ETHUSD",1763567720715,0.125,2974.7,2973.2,1.39669264]
["bitfinex","ETHUSD",1763567721197,0.00400001,2974.5,2972.9,0.4897]
["bitfinex","ETHUSD",1763567721398,0.00400001,2974.5,2973.2,0.4897]
["bitfinex","ETHUSD",1763567722266,0.00400001,2974.5,2972.9,0.90699264]
["bitfinex","ETHUSD",1763567722471,0.42420001,2974.5,2972.7,0.4897]
["bitfinex","ETHUSD",1763567722690,0.42420001,2974.5,2972.8,0.90699264]
["bitfinex","ETHUSD",1763567722691,0.00400001,2974.5,2972.8,0.90699264]
["bitfinex","ETHUSD",1763567722864,0.00400001,2974.5,2973.4,0.90699264]
["bitfinex","ETHUSD",1763567723270,0.00400001,2974.5,2973.5,0.4897]
["bitfinex","ETHUSD",1763567724202,0.00400001,2974.5,2972.7,0.90699264]
["bitfinex","ETHUSD",1763567724522,0.00400001,2974.5,2973.5,0.4897]
["bitfinex","ETHUSD",1763567724934,0.00400001,2974.5,2973.0,0.4916]
["bitfinex","ETHUSD",1763567726137,0.00400001,2974.5,2973.1,0.90699264]
["bitfinex","ETHUSD",1763567726337,0.00400001,2974.5,2973.0,0.4916]
["bitfinex","ETHUSD",1763567727332,0.42420001,2974.5,2973.0,0.4916]
["bitfinex","ETHUSD",1763567727532,0.00400001,2974.5,2973.0,0.4916]
["bitfinex","ETHUSD",1763567727705,0.00400001,2974.5,2973.1,0.90699264]
["bitfinex","ETHUSD",1763567727906,0.00400001,2974.5,2973.1,0.4916]
["bitfinex","ETHUSD",1763567728137,0.00400001,2974.5,2973.2,0.4916]
["bitfinex","ETHUSD",1763567729634,0.00400001,2974.5,2973.3,0.90699264]
["bitfinex","ETHUSD",1763567729996,0.00400001,2974.5,2973.4,0.4916]
["bitfinex","ETHUSD",1763567730732,0.00400001,2974.5,2973.5,0.4916]
["bitfinex","ETHUSD",1763567730930,0.00400001,2974.5,2973.6,0.1877]
["bitfinex","ETHUSD",1763567731132,0.00400001,2974.5,2973.7,0.4916]
["bitfinex","ETHUSD",1763567731437,0.00320001,2974.5,2973.9,0.90699264]
["bitfinex","ETHUSD",1763567731797,0.002,2974.7,2974.1,0.90699264]
["bitfinex","ETHUSD",1763567732234,0.002,2974.7,2974.2,0.4916]
["bitfinex","ETHUSD",1763567734071,0.002,2974.7,2974.3,0.90699264]
["bitfinex","ETHUSD",1763567734252,0.002,2974.7,2974.6,0.1877]
["bitfinex","ETHUSD",1763567734659,0.002,2974.7,2974.6,0.6793]
["bitfinex","ETHUSD",1763567735669,0.002,2974.7,2974.6,0.1877]
["bitfinex","ETHUSD",1763567735887,0.002,2974.7,2974.6,0.4916]
["bitfinex","ETHUSD",1763567736098,0.002,2974.7,2974.5,0.1877]
["bitfinex","ETHUSD",1763567736424,0.63771365,2974.6,2973.7,0.4916]
["bitfinex","ETHUSD",1763567736714,0.002,2974.7,2973.7,0.4916]
["bitfinex","ETHUSD",1763567736917,0.63776083,2974.6,2973.7,0.4916]
["bitfinex","ETHUSD",1763567737219,0.63786106,2974.5,2973.7,0.4916]
["bitfinex","ETHUSD",1763567737411,0.63786106,2974.4,2973.7,0.4916]
["bitfinex","ETHUSD",1763567737617,0.63786106,2974.3,2973.7,0.4916]
["bitfinex","ETHUSD",1763567737767,0.63786106,2974.2,2973.7,0.4916]
["bitfinex","ETHUSD",1763567738113,0.63786106,2974.1,2973.7,0.4916]
["bitfinex","ETHUSD",1763567738269,0.63786106,2974.0,2973.7,0.4916]
["bitfinex","ETHUSD",1763567738470,0.63786106,2973.9,2973.7,3.854414]
["bitfinex","ETHUSD",1763567738667,0.002,2974.7,2973.8,1.39309264]
["bitfinex","ETHUSD",1763567738884,0.64278945,2974.6,2973.8,1.39309264]
["bitfinex","ETHUSD",1763567739210,0.002,2974.7,2973.9,0.4861]
["bitfinex","ETHUSD",1763567739211,0.64278945,2974.5,2973.9,0.4861]
["bitfinex","ETHUSD",1763567739409,0.002,2974.7,2973.9,0.4861]
["bitfinex","ETHUSD",1763567739410,0.64278945,2974.4,2973.9,0.4861]
["bitfinex","ETHUSD",1763567739618,0.64278945,2974.3,2974.1,0.90699264]
["bitfinex","ETHUSD",1763567739786,0.002,2974.7,2974.1,0.90699264]
["bitfinex","ETHUSD",1763567739972,0.64626429,2974.6,2974.2,0.4861]
["bitfinex","ETHUSD",1763567740173,0.64626429,2974.5,2974.2,0.4861]
["bitfinex","ETHUSD",1763567740416,0.64626429,2974.4,2974.2,0.4861]
["bitfinex","ETHUSD",1763567740565,0.64626429,2974.3,2974.2,0.4861]
["bitfinex","ETHUSD",1763567741384,0.64626429,2974.3,2974.0,6.7241423]
["bitfinex","ETHUSD",1763567741585,0.64626429,2974.2,2974.0,10.0865966]
["bitfinex","ETHUSD",1763567741921,0.64626429,2974.1,2974.0,10.0865966]
["bitfinex","ETHUSD",1763567742273,2.84901246,2974.1,2974.0,6.7241423]
["bitfinex","ETHUSD",1763567742490,0.64626429,2974.1,2974.0,3.08466102]
["bitfinex","ETHUSD",1763567743372,4.62012565,2974.1,2973.8,0.90699264]
["bitfinex","ETHUSD",1763567743707,2.21148656,2973.9,2973.8,0.90699264]
["bitfinex","ETHUSD",1763567743913,0.64626429,2973.9,2973.7,7.15067161]
["bitfinex","ETHUSD",1763567744113,0.64626429,2973.8,2973.7,8.05766425]
["bitfinex","ETHUSD",1763567744582,3.41062249,2973.8,2973.7,8.05766425]
["bitfinex","ETHUSD",1763567745602,0.64626429,2973.8,2973.7,8.05766425]
["bitfinex","ETHUSD",1763567745768,0.64626429,2973.8,2973.7,8.54376425]
["bitfinex","ETHUSD",1763567746172,0.64626429,2973.8,2973.7,11.90657825]
["bitfinex","ETHUSD",1763567746412,0.64626429,2973.8,2973.7,1.39309264]
["bitfinex","ETHUSD",1763567746613,2.8643412,2973.8,2973.7,1.39309264]
["bitfinex","ETHUSD",1763567746777,0.64626429,2973.8,2973.7,4.75590664]
["bitfinex","ETHUSD",1763567747105,1.66413214,2974.0,2973.8,0.90699264]
["bitfinex","ETHUSD",1763567747305,1.10949663,2973.9,2973.8,1.92259664]
["bitfinex","ETHUSD",1763567747607,1.66413214,2974.4,2974.1,0.90699264]
["bitfinex","ETHUSD",1763567747767,0.002,2974.7,2974.6,0.1914]
["bitfinex","ETHUSD",1763567748412,0.002,2974.7,2974.6,0.4861]
["bitfinex","ETHUSD",1763567748710,0.002,2974.7,2974.6,0.8228]
["bitfinex","ETHUSD",1763567749208,0.002,2975.3,2974.6,0.9468]
["bitfinex","ETHUSD",1763567749379,0.002,2975.3,2974.8,0.3367]
["bitfinex","ETHUSD",1763567749586,0.002,2975.3,2974.9,5.09125016]
["bitfinex","ETHUSD",1763567749770,0.002,2975.3,2974.9,8.45270768]
["bitfinex","ETHUSD",1763567749976,0.002,2975.3,2975.2,8.05766425]
["bitfinex","ETHUSD",1763567750492,0.002,2975.3,2975.2,0.90699264]
["bitfinex","ETHUSD",1763567750808,0.002,2975.3,2974.5,0.3367]
["bitfinex","ETHUSD",1763567751006,0.002,2975.3,2974.6,0.03361796]
["bitfinex","ETHUSD",1763567751320,0.002,2975.3,2974.5,0.3367]
["bitfinex","ETHUSD",1763567751687,0.002,2975.3,2974.5,0.8228]
["bitfinex","ETHUSD",1763567751892,0.002,2975.3,2974.5,1.72979264]
["bitfinex","ETHUSD",1763567752196,0.002,2975.3,2974.2,1.09839264]
["bitfinex","ETHUSD",1763567752407,0.124,2975.2,2974.2,0.1914]
["bitfinex","ETHUSD",1763567752607,0.124,2975.2,2974.2,1.09839264]
["bitfinex","ETHUSD",1763567752922,0.6153,2975.2,2974.2,1.09839264]
["bitfinex","ETHUSD",1763567753477,0.4913,2975.1,2974.0,0.4861]
["bitfinex","ETHUSD",1763567753714,0.4913,2975.1,2974.1,0.1914]
["bitfinex","ETHUSD",1763567755207,0.124,2975.2,2974.1,0.6775]
["bitfinex","ETHUSD",1763567755707,0.124,2975.2,2974.2,4.75534131]
["bitfinex","ETHUSD",1763567756015,0.124,2975.2,2974.2,1.39309264]
["bitfinex","ETHUSD",1763567756435,0.1232,2975.2,2974.3,0.4861]
["bitfinex","ETHUSD",1763567757625,0.1232,2975.2,2974.3,3.84820479]
["bitfinex","ETHUSD",1763567757824,0.1232,2975.2,2974.5,7.15067161]
["bitfinex","ETHUSD",1763567757993,0.1232,2975.2,2974.6,0.90699264]
["bitfinex","ETHUSD",1763567758600,0.4913,2975.1,2974.1,0.1914]
["bitfinex","ETHUSD",1763567758798,0.4913,2975.1,2974.1,3.55375101]
["bitfinex","ETHUSD",1763567758997,0.4913,2975.1,2974.1,0.1914]
["bitfinex","ETHUSD",1763567759212,0.66572052,2975.0,2973.8,0.4871]
["bitfinex","ETHUSD",1763567759416,0.4913,2975.1,2973.8,0.4871]
["bitfinex","ETHUSD",1763567759594,0.6659454,2975.0,2973.9,0.90699264]
["bitfinex","ETHUSD",1763567759798,0.4913,2975.1,2974.1,0.90699264]
["bitfinex","ETHUSD",1763567759993,0.4913,2975.1,2973.9,0.4861]
["bitfinex","ETHUSD",1763567760194,0.4913,2975.1,2973.9,3.84868252]
["bitfinex","ETHUSD",1763567760394,0.4913,2975.1,2973.8,0.001]
["bitfinex","ETHUSD",1763567760395,0.66599032,2975.0,2973.8,0.001]
["bitfinex","ETHUSD",1763567760594,0.66599032,2974.9,2973.8,0.001]
["bitfinex","ETHUSD",1763567760799,0.66599032,2974.8,2973.9,8.54376425]
["bitfinex","ETHUSD",1763567761008,0.4913,2975.1,2973.9,7.63677161]
["bitfinex","ETHUSD",1763567761209,0.66591327,2975.0,2973.9,7.15067161]
["bitfinex","ETHUSD",1763567761400,0.66591327,2974.9,2973.8,0.001]
["bitfinex","ETHUSD",1763567761606,0.66591327,2974.8,2973.8,0.90799264]
["bitfinex","ETHUSD",1763567761808,0.4913,2975.1,2973.8,0.001]
["bitfinex","ETHUSD",1763567762118,0.66575319,2975.0,2973.8,0.001]
["bitfinex","ETHUSD",1763567762308,0.66575319,2974.9,2973.8,0.001]
["bitfinex","ETHUSD",1763567762622,1.15705319,2974.8,2973.8,0.001]
["bitfinex","ETHUSD",1763567762789,0.66575319,2974.7,2973.8,0.001]
["bitfinex","ETHUSD",1763567762990,0.66575319,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1763567763314,0.66575319,2974.5,2973.8,0.001]
["bitfinex","ETHUSD",1763567763621,0.4913,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1763567763918,0.1387,2975.0,2973.9,0.4861]
["bitfinex","ETHUSD",1763567764328,0.1232,2975.2,2974.1,0.90699264]
["bitfinex","ETHUSD",1763567764690,0.1232,2975.2,2974.2,0.6775]
["bitfinex","ETHUSD",1763567764895,0.1232,2975.2,2974.6,0.90699264]
["bitfinex","ETHUSD",1763567765329,0.1232,2975.2,2974.7,0.4861]
["bitfinex","ETHUSD",1763567765513,0.4913,2975.2,2974.2,0.1914]
["bitfinex","ETHUSD",1763567765891,0.4913,2975.6,2974.3,0.90699264]
["bitfinex","ETHUSD",1763567766088,0.4913,2975.6,2974.3,1.39309264]
["bitfinex","ETHUSD",1763567766289,0.4913,2975.6,2974.4,0.4861]
["bitfinex","ETHUSD",1763567766502,0.4913,2975.6,2974.5,0.90699264]
["bitfinex","ETHUSD",1763567766503,0.002,2975.6,2974.5,0.90699264]
["bitfinex","ETHUSD",1763567766931,0.002,2975.6,2974.6,0.4861]
["bitfinex","ETHUSD",1763567767835,0.002,2975.6,2975.1,0.90699264]
["bitfinex","ETHUSD",1763567768330,0.002,2975.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1763567768531,0.002,2975.6,2974.7,0.4535]
["bitfinex","ETHUSD",1763567768896,0.002,2975.6,2974.5,4.2689022]
["bitfinex","ETHUSD",1763567768897,0.453,2975.6,2974.5,4.2689022]
["bitfinex","ETHUSD",1763567769103,0.453,2975.6,2974.4,9.2482995]
["bitfinex","ETHUSD",1763567769303,0.00080001,2975.2,2974.6,0.4535]
["bitfinex","ETHUSD",1763567769564,0.1992,2976.6,2974.6,0.4535]
["bitfinex","ETHUSD",1763567769565,0.66429017,2977.2,2974.6,0.4535]
["bitfinex","ETHUSD",1763567769699,2.74546838,2978.3,2974.6,0.4535]
["bitfinex","ETHUSD",1763567769700,0.28837018,2977.1,2977.0,5.88627691]
["bitfinex","ETHUSD",1763567769899,0.28837018,2977.1,2975.2,0.90699264]
["bitfinex","ETHUSD",1763567769900,0.451,2977.7,2976.0,0.405504]
["bitfinex","ETHUSD",1763567770111,0.451,2977.6,2976.0,0.90699264]
["bitfinex","ETHUSD",1763567770351,0.451,2977.6,2975.8,0.6448]
["bitfinex","ETHUSD",1763567770825,0.451,2977.6,2976.5,0.90699264]
["bitfinex","ETHUSD",1763567771905,0.451,2977.6,2976.0,0.90699264]
["bitfinex","ETHUSD",1763567772804,0.1992,2978.0,2977.0,0.90699264]
["bitfinex","ETHUSD",1763567773004,0.451,2977.9,2976.8,1.09829264]
["bitfinex","ETHUSD",1763567773241,0.451,2977.9,2976.2,6.87951427]
["bitfinex","ETHUSD",1763567773453,0.451,2977.9,2976.3,0.90699264]
["bitfinex","ETHUSD",1763567774660,0.451,2977.9,2976.7,6.87951427]
["bitfinex","ETHUSD",1763567774859,0.451,2977.9,2976.8,0.90699264]
["bitfinex","ETHUSD",1763567776438,0.1898,2976.9,2976.3,0.90699264]
["bitfinex","ETHUSD",1763567777363,0.6408,2976.9,2975.7,6.87951427]
["bitfinex","ETHUSD",1763567777555,0.1898,2976.9,2975.7,6.87951427]
["bitfinex","ETHUSD",1763567777758,0.451,2976.8,2975.2,6.87951427]
["bitfinex","ETHUSD",1763567777943,0.451,2976.8,2975.7,6.87951427]
["bitfinex","ETHUSD",1763567778268,0.451,2976.8,2975.8,0.90699264]
["bitfinex","ETHUSD",1763567778577,0.451,2976.8,2975.7,6.87951427]
["bitfinex","ETHUSD",1763567778738,0.1898,2975.9,2975.0,6.87951427]
["bitfinex","ETHUSD",1763567779058,0.1898,2975.9,2974.5,6.87951427]
["bitfinex","ETHUSD",1763567779059,0.3128,2975.9,2974.5,6.87951427]
["bitfinex","ETHUSD",1763567779256,0.451,2975.8,2974.5,6.87951427]
["bitfinex","ETHUSD",1763567781264,0.451,2975.8,2973.8,0.001]
["bitfinex","ETHUSD",1763567781265,0.1345,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1763567781424,0.5855,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1763567781623,0.1353,2975.0,2973.8,0.001]
["bitfinex","ETHUSD",1763567781624,0.123,2974.5,2973.8,6.88051427]
["bitfinex","ETHUSD",1763567781864,0.123,2974.5,2973.9,0.90699264]
["bitfinex","ETHUSD",1763567782056,0.123,2974.7,2973.8,6.88051427]
["bitfinex","ETHUSD",1763567782267,0.451,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1763567782645,0.1353,2975.0,2973.8,0.001]
["bitfinex","ETHUSD",1763567782646,0.5863,2975.0,2973.8,0.90799264]
["bitfinex","ETHUSD",1763567783041,0.574,2974.9,2973.8,0.90799264]
["bitfinex","ETHUSD",1763567783383,0.574,2974.9,2973.8,0.001]
["bitfinex","ETHUSD",1763567783535,0.451,2974.8,2973.8,0.001]
["bitfinex","ETHUSD",1763567783966,0.451,2974.8,2974.1,0.001]
["bitfinex","ETHUSD",1763567788105,0.407504,2975.8,2974.7,0.1835]
["bitfinex","ETHUSD",1763567788286,0.4766,2975.7,2974.1,7.62761566]
["bitfinex","ETHUSD",1763567788495,0.4766,2975.7,2974.2,1.31249664]
["bitfinex","ETHUSD",1763567788667,0.4766,2975.7,2974.4,0.90699264]
["bitfinex","ETHUSD",1763567788862,0.124,2975.6,2974.3,0.90699264]
["bitfinex","ETHUSD",1763567789069,0.002,2975.8,2974.8,0.90699264]
["bitfinex","ETHUSD",1763567789264,0.124,2975.7,2974.9,0.03361457]
["bitfinex","ETHUSD",1763567789493,0.124,2975.7,2974.8,0.90699264]
["bitfinex","ETHUSD",1763567790197,0.4766,2975.6,2974.8,0.90699264]
["bitfinex","ETHUSD",1763567790512,0.002,2975.8,2975.2,6.87951427]
["bitfinex","ETHUSD",1763567790671,0.002,2975.8,2975.7,7.97000691]
["bitfinex","ETHUSD",1763567791216,0.002,2975.8,2975.7,0.90699264]
["bitfinex","ETHUSD",1763567791511,0.4786,2975.8,2975.0,0.90699264]
["bitfinex","ETHUSD",1763567792615,0.4786,2975.8,2974.9,6.87951427]
["bitfinex","ETHUSD",1763567793111,0.4786,2975.8,2974.5,1.09049264]
["bitfinex","ETHUSD",1763567793112,0.4786,2975.8,2974.6,6.87951427]
["bitfinex","ETHUSD",1763567793283,0.002,2975.8,2974.6,6.87951427]
["bitfinex","ETHUSD",1763567793485,0.002,2975.8,2975.1,6.87951427]
["bitfinex","ETHUSD",1763567793486,0.124,2975.7,2975.1,6.87951427]
["bitfinex","ETHUSD",1763567793821,0.4766,2975.6,2975.1,6.87951427]
["bitfinex","ETHUSD",1763567793980,0.4766,2975.6,2974.7,0.90699264]
["bitfinex","ETHUSD",1763567794315,0.1917,2975.5,2974.1,0.0897]
["bitfinex","ETHUSD",1763567794514,0.1917,2975.5,2974.1,0.001]
["bitfinex","ETHUSD",1763567794711,0.6006,2975.4,2974.1,0.001]
["bitfinex","ETHUSD",1763567795090,0.4766,2975.3,2974.1,0.001]
["bitfinex","ETHUSD",1763567795815,0.124,2975.2,2974.1,0.001]
["bitfinex","ETHUSD",1763567796193,0.4766,2975.1,2974.1,0.001]
["bitfinex","ETHUSD",1763567796610,0.123,2975.0,2974.1,0.1054]
["bitfinex","ETHUSD",1763567796817,0.1917,2975.5,2974.4,6.87951427]
["bitfinex","ETHUSD",1763567797024,0.123,2975.4,2974.5,0.90699264]
["bitfinex","ETHUSD",1763567797314,0.123,2975.4,2974.9,6.87951427]
["bitfinex","ETHUSD",1763567797676,0.123,2975.4,2974.1,0.1054]
["bitfinex","ETHUSD",1763567797677,0.4589,2975.3,2974.4,6.87951427]
["bitfinex","ETHUSD",1763567798123,0.123,2975.4,2974.4,6.87951427]
["bitfinex","ETHUSD",1763567798327,0.002,2975.8,2975.3,0.1835]
["bitfinex","ETHUSD",1763567798792,0.002,2975.8,2975.3,1.54399264]
["bitfinex","ETHUSD",1763567799178,0.002,2975.8,2975.3,0.90699264]
["bitfinex","ETHUSD",1763567799383,0.4609,2975.8,2975.2,6.87951427]
["bitfinex","ETHUSD",1763567799578,0.002,2975.8,2975.2,6.87951427]
["bitfinex","ETHUSD",1763567799785,0.4609,2975.8,2974.8,0.90699264]
["bitfinex","ETHUSD",1763567800117,0.002,2975.8,2974.8,0.90699264]
["bitfinex","ETHUSD",1763567801216,0.002,2975.8,2974.7,7.33301427]
["bitfinex","ETHUSD",1763567801217,0.4609,2975.8,2974.7,6.87951427]
["bitfinex","ETHUSD",1763567802225,10.23774177,2977.8,2974.7,6.87951427]
["bitfinex","ETHUSD",1763567802226,0.1877,2977.6,2975.7,6.87951427]
["bitfinex","ETHUSD",1763567802382,0.1877,2977.6,2974.8,0.1875]
["bitfinex","ETHUSD",1763567802588,0.4589,2977.5,2975.1,6.87951427]
["bitfinex","ETHUSD",1763567802810,0.4589,2977.5,2975.4,0.90699264]
["bitfinex","ETHUSD",1763567803119,0.002,2975.8,2975.4,7.78650691]
["bitfinex","ETHUSD",1763567803294,0.002,2975.8,2975.5,0.405504]
["bitfinex","ETHUSD",1763567803494,0.002,2975.8,2975.5,0.780504]
["bitfinex","ETHUSD",1763567803707,0.002,2975.8,2975.5,0.405504]
["bitfinex","ETHUSD",1763567805309,0.002,2975.8,2975.5,0.780504]
["bitfinex","ETHUSD",1763567805509,0.002,2976.1,2976.0,6.87951427]
["bitfinex","ETHUSD",1763567806184,0.002,2976.1,2975.5,4.14127345]
["bitfinex","ETHUSD",1763567806185,0.0012,2976.1,2975.5,0.405504]
["bitfinex","ETHUSD",1763567806917,0.0012,2976.1,2975.5,0.90699264]
["bitfinex","ETHUSD",1763567807533,0.0012,2976.1,2975.6,0.405504]
["bitfinex","ETHUSD",1763567807736,0.0012,2976.1,2975.9,6.87951427]
["bitfinex","ETHUSD",1763567809841,0.002,2976.4,2976.0,0.90699264]
["bitfinex","ETHUSD",1763567810013,0.4589,2977.9,2976.1,0.780504]
["bitfinex","ETHUSD",1763567810341,0.4589,2977.5,2976.4,0.405504]
["bitfinex","ETHUSD",1763567810636,0.4589,2978.0,2976.7,6.87951427]
["bitfinex","ETHUSD",1763567810807,0.4589,2977.5,2975.9,0.375]
["bitfinex","ETHUSD",1763567811137,0.4589,2977.5,2976.4,1.31249664]
["bitfinex","ETHUSD",1763567811348,0.4589,2977.5,2976.4,0.90699264]
["bitfinex","ETHUSD",1763567811505,0.6466,2977.6,2976.4,0.90699264]
["bitfinex","ETHUSD",1763567811704,0.4589,2977.5,2976.5,0.405504]
["bitfinex","ETHUSD",1763567812041,0.4589,2977.5,2976.0,0.90699264]
["bitfinex","ETHUSD",1763567812201,0.4589,2977.5,2975.9,6.87951427]
["bitfinex","ETHUSD",1763567812404,0.4589,2977.5,2975.4,6.87951427]
["bitfinex","ETHUSD",1763567813442,0.4589,2977.5,2975.5,0.90699264]
["bitfinex","ETHUSD",1763567813743,0.4589,2977.5,2975.5,0.79120264]
["bitfinex","ETHUSD",1763567814529,0.4589,2977.5,2975.9,6.87951427]
["bitfinex","ETHUSD",1763567815036,0.4589,2977.5,2975.4,6.87951427]
["bitfinex","ETHUSD",1763567815816,0.4589,2977.5,2975.5,0.90699264]
["bitfinex","ETHUSD",1763567816019,0.4589,2977.5,2975.4,6.87951427]
["bitfinex","ETHUSD",1763567816219,0.4589,2977.5,2975.1,6.87951427]
["bitfinex","ETHUSD",1763567816463,0.4589,2977.5,2974.8,0.1875]
["bitfinex","ETHUSD",1763567816464,0.74570362,2977.5,2974.9,6.87951427]
["bitfinex","ETHUSD",1763567816745,0.405504,2977.4,2974.9,6.87951427]
["bitfinex","ETHUSD",1763567816944,0.864404,2977.4,2974.4,6.87951427]
["bitfinex","ETHUSD",1763567817243,0.405504,2977.2,2974.4,6.87951427]
["bitfinex","ETHUSD",1763567817549,0.405504,2977.2,2974.5,0.90699264]
["bitfinex","ETHUSD",1763567817743,0.4589,2977.1,2974.5,0.90699264]
["bitfinex","ETHUSD",1763567817972,0.74570331,2977.1,2974.5,0.90699264]
["bitfinex","ETHUSD",1763567818242,0.74570331,2977.1,2974.9,6.87951427]
["bitfinex","ETHUSD",1763567818427,0.827916,2977.5,2974.9,6.87951427]
["bitfinex","ETHUSD",1763567818428,0.4589,2977.0,2975.0,0.90699264]
["bitfinex","ETHUSD",1763567818853,0.1877,2976.9,2975.0,0.90699264]
["bitfinex","ETHUSD",1763567819363,0.4589,2976.8,2975.1,0.1875]
["bitfinex","ETHUSD",1763567820228,0.4589,2976.8,2974.5,6.87951427]
["bitfinex","ETHUSD",1763567820444,0.4589,2976.8,2974.0,0.001]
["bitfinex","ETHUSD",1763567820445,0.1877,2975.2,2974.0,6.88051427]
["bitfinex","ETHUSD",1763567820673,0.1877,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1763567820962,0.4589,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1763567821136,0.4589,2975.1,2974.0,0.001]
["bitfinex","ETHUSD",1763567821527,0.4589,2975.1,2973.8,0.001]
["bitfinex","ETHUSD",1763567821728,0.4589,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1763567824327,0.1877,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1763567824669,0.1877,2976.0,2975.1,0.1875]
["bitfinex","ETHUSD",1763567824891,0.1877,2976.9,2975.4,0.90699264]
["bitfinex","ETHUSD",1763567825195,0.4589,2977.4,2975.9,1.31249664]
["bitfinex","ETHUSD",1763567825472,0.1877,2977.6,2976.4,0.405504]
["bitfinex","ETHUSD",1763567826371,0.4609,2977.5,2975.8,6.87951427]
["bitfinex","ETHUSD",1763567826586,0.1877,2976.5,2974.9,6.87951427]
["bitfinex","ETHUSD",1763567826883,0.1877,2976.5,2974.3,7.14921474]
["bitfinex","ETHUSD",1763567826884,0.4589,2976.4,2974.3,7.14921474]
["bitfinex","ETHUSD",1763567827049,0.4589,2976.4,2974.5,0.379]
["bitfinex","ETHUSD",1763567827643,0.4589,2976.4,2974.4,0.001]
["bitfinex","ETHUSD",1763567827847,0.4589,2976.4,2974.4,0.41362022]
["bitfinex","ETHUSD",1763567828181,0.4589,2976.4,2974.5,0.405504]
["bitfinex","ETHUSD",1763567828391,0.4589,2976.4,2974.5,0.784504]
["bitfinex","ETHUSD",1763567828747,0.4589,2976.4,2974.4,0.406504]
["bitfinex","ETHUSD",1763567828949,0.4589,2976.4,2974.4,0.001]
["bitfinex","ETHUSD",1763567829960,0.4589,2976.4,2974.4,0.38]
["bitfinex","ETHUSD",1763567830460,0.4589,2976.4,2974.6,1.31249664]
["bitfinex","ETHUSD",1763567830865,0.4589,2976.4,2974.6,1.69149664]
["bitfinex","ETHUSD",1763567831179,0.4581,2976.4,2974.6,1.69149664]
["bitfinex","ETHUSD",1763567831348,0.1877,2976.5,2974.7,0.3798]
["bitfinex","ETHUSD",1763567831549,0.1877,2976.5,2974.8,0.90699264]
["bitfinex","ETHUSD",1763567831949,0.1877,2976.5,2974.4,0.001]
["bitfinex","ETHUSD",1763567832182,0.28845812,2977.5,2976.4,0.0941]
["bitfinex","ETHUSD",1763567832482,0.002,2977.5,2975.5,0.0941]
["bitfinex","ETHUSD",1763567832684,0.002,2977.5,2975.6,0.785304]
["bitfinex","ETHUSD",1763567832885,0.002,2977.5,2975.5,0.0941]
["bitfinex","ETHUSD",1763567833260,0.4993,2977.4,2975.6,0.405504]
["bitfinex","ETHUSD",1763567833460,0.4993,2977.4,2975.7,0.3798]
["bitfinex","ETHUSD",1763567834185,0.4993,2977.4,2975.8,0.405504]
["bitfinex","ETHUSD",1763567834372,0.002,2977.5,2976.1,1.31249664]
["bitfinex","ETHUSD",1763567834685,0.4993,2977.4,2975.5,0.0941]
["bitfinex","ETHUSD",1763567834876,0.4993,2977.4,2975.5,0.4739]
["bitfinex","ETHUSD",1763567835475,0.4993,2977.4,2975.5,0.0941]
["bitfinex","ETHUSD",1763567836068,0.4993,2977.4,2975.0,0.3798]
["bitfinex","ETHUSD",1763567836268,0.4993,2977.4,2974.4,0.3808]
["bitfinex","ETHUSD",1763567836468,0.78551409,2977.4,2974.5,7.05258313]
["bitfinex","ETHUSD",1763567836689,0.4993,2977.4,2974.6,0.90699264]
["bitfinex","ETHUSD",1763567836889,0.4993,2977.3,2974.7,0.405504]
["bitfinex","ETHUSD",1763567837187,0.002,2977.5,2977.4,4.5007]
["bitfinex","ETHUSD",1763567839189,0.52717471,2979.3,2979.0,3.6125]
["bitfinex","ETHUSD",1763567839372,0.52713888,2979.4,2979.0,3.6125]
["bitfinex","ETHUSD",1763567839694,0.36220817,2979.4,2979.0,3.6125]
["bitfinex","ETHUSD",1763567840407,0.66009567,2979.6,2979.0,3.6125]
["bitfinex","ETHUSD",1763567840700,0.4107915,2979.4,2979.0,3.6125]
["bitfinex","ETHUSD",1763567841085,0.15424514,2979.5,2979.0,3.6125]
["bitfinex","ETHUSD",1763567841261,0.2387,2979.3,2979.0,3.6125]
["bitfinex","ETHUSD",1763567841796,0.4107915,2979.7,2977.3,0.4531]
["bitfinex","ETHUSD",1763567842302,0.405504,2979.2,2976.7,0.1813]
["bitfinex","ETHUSD",1763567842463,0.8162955,2979.2,2976.7,0.1813]
["bitfinex","ETHUSD",1763567842795,0.405504,2978.7,2976.2,0.4531]
["bitfinex","ETHUSD",1763567843000,0.69156019,2978.7,2976.2,0.4531]
["bitfinex","ETHUSD",1763567843173,0.405504,2978.5,2976.2,0.4531]
["bitfinex","ETHUSD",1763567843374,3.541,2978.4,2976.2,0.4531]
["bitfinex","ETHUSD",1763567843584,0.90699264,2978.3,2976.2,0.4531]
["bitfinex","ETHUSD",1763567843979,0.90699264,2978.1,2976.2,0.4531]
["bitfinex","ETHUSD",1763567844172,0.90699264,2979.1,2976.2,0.4531]
["bitfinex","ETHUSD",1763567844399,0.69137331,2979.0,2976.2,0.4531]
["bitfinex","ETHUSD",1763567844603,0.405504,2978.5,2976.2,0.4531]
["bitfinex","ETHUSD",1763567844847,0.90699264,2978.5,2976.2,0.4531]
["bitfinex","ETHUSD",1763567845303,4.44799264,2978.5,2976.2,0.4531]
["bitfinex","ETHUSD",1763567845668,0.405504,2978.2,2975.6,0.1813]
["bitfinex","ETHUSD",1763567845874,1.31249664,2978.0,2975.6,0.1813]
["bitfinex","ETHUSD",1763567846172,1.31249664,2977.8,2975.6,0.1813]
["bitfinex","ETHUSD",1763567846369,0.4537915,2977.7,2975.6,0.1813]
["bitfinex","ETHUSD",1763567846574,0.90699264,2977.5,2975.6,0.1813]
["bitfinex","ETHUSD",1763567846889,1.36078414,2977.5,2975.6,0.1855]
["bitfinex","ETHUSD",1763567847085,1.36078414,2977.5,2975.7,0.4641]
["bitfinex","ETHUSD",1763567847271,0.405504,2978.3,2975.8,0.0336044]
["bitfinex","ETHUSD",1763567847472,0.4537915,2978.7,2975.8,0.405504]
["bitfinex","ETHUSD",1763567847670,0.28586592,2979.2,2975.9,0.4641]
["bitfinex","ETHUSD",1763567847908,0.405504,2979.0,2975.9,0.4641]
["bitfinex","ETHUSD",1763567848209,1.31249664,2978.8,2975.9,0.4641]
["bitfinex","ETHUSD",1763567848377,1.31249664,2978.6,2975.9,0.4641]
["bitfinex","ETHUSD",1763567848593,0.4537915,2978.5,2975.9,0.4641]
["bitfinex","ETHUSD",1763567848800,0.405504,2978.4,2975.9,0.4641]
["bitfinex","ETHUSD",1763567849031,0.90699264,2978.2,2975.9,0.4641]
["bitfinex","ETHUSD",1763567849418,0.4537915,2978.2,2975.9,0.4641]
["bitfinex","ETHUSD",1763567849618,1.31249664,2978.5,2975.9,0.4641]
["bitfinex","ETHUSD",1763567850009,0.405504,2978.3,2975.9,0.4641]
["bitfinex","ETHUSD",1763567850208,0.4537915,2978.4,2975.9,0.4641]
["bitfinex","ETHUSD",1763567850209,0.405504,2978.4,2975.9,0.4641]
["bitfinex","ETHUSD",1763567850409,0.90699264,2978.2,2975.9,0.4641]
["bitfinex","ETHUSD",1763567850622,0.405504,2978.1,2975.9,0.4641]
["bitfinex","ETHUSD",1763567850837,0.8592955,2978.1,2975.9,0.4641]
["bitfinex","ETHUSD",1763567851033,0.90699264,2977.9,2975.9,0.4641]
["bitfinex","ETHUSD",1763567851247,0.405504,2977.8,2975.6,0.1855]
["bitfinex","ETHUSD",1763567851550,0.405504,2977.6,2975.6,0.1855]
["bitfinex","ETHUSD",1763567851706,0.90699264,2977.5,2975.6,0.1855]
["bitfinex","ETHUSD",1763567852412,0.90699264,2977.3,2975.6,0.1855]
["bitfinex","ETHUSD",1763567852610,0.90699264,2977.3,2974.5,0.90699264]
["bitfinex","ETHUSD",1763567852611,0.405504,2977.2,2974.9,0.4641]
["bitfinex","ETHUSD",1763567852814,0.405504,2977.2,2974.5,0.4641]
["bitfinex","ETHUSD",1763567852815,0.4537915,2977.2,2974.5,0.4641]
["bitfinex","ETHUSD",1763567853338,0.405504,2977.3,2974.5,0.4641]
["bitfinex","ETHUSD",1763567853521,0.405504,2977.7,2974.5,0.4641]
["bitfinex","ETHUSD",1763567853522,0.66040928,2977.7,2974.5,0.4641]
["bitfinex","ETHUSD",1763567853719,1.31249664,2977.5,2974.5,0.4641]
["bitfinex","ETHUSD",1763567853913,3.537204,2977.4,2974.5,0.4641]
["bitfinex","ETHUSD",1763567854141,1.31249664,2977.2,2974.5,0.4641]
["bitfinex","ETHUSD",1763567854346,1.31249664,2977.0,2974.5,0.4641]
["bitfinex","ETHUSD",1763567854652,0.405504,2976.7,2974.5,0.4641]
["bitfinex","ETHUSD",1763567854946,0.405504,2976.5,2974.4,0.001]
["bitfinex","ETHUSD",1763567855446,0.405504,2976.2,2974.4,0.001]
["bitfinex","ETHUSD",1763567855748,0.405504,2976.2,2974.4,0.4651]
["bitfinex","ETHUSD",1763567855958,1.05524123,2976.5,2974.5,0.03361909]
["bitfinex","ETHUSD",1763567856124,0.52761428,2976.5,2974.4,1.37209264]
["bitfinex","ETHUSD",1763567856325,1.35998414,2977.0,2974.4,0.4651]
["bitfinex","ETHUSD",1763567856527,0.4537915,2976.9,2974.5,0.4641]
["bitfinex","ETHUSD",1763567856726,0.90619264,2977.0,2975.5,0.001]
["bitfinex","ETHUSD",1763567857057,0.405504,2976.9,2975.5,0.001]
["bitfinex","ETHUSD",1763567857258,0.4537915,2977.3,2975.5,0.001]
["bitfinex","ETHUSD",1763567857259,0.405504,2977.2,2975.5,0.001]
["bitfinex","ETHUSD",1763567857412,8.62184298,2977.2,2975.5,0.001]
["bitfinex","ETHUSD",1763567857611,1.77505319,2977.3,2975.5,0.001]
["bitfinex","ETHUSD",1763567857612,0.405504,2976.8,2975.5,0.001]
["bitfinex","ETHUSD",1763567858116,0.405504,2976.6,2975.5,0.001]
["bitfinex","ETHUSD",1763567858419,1.10280408,2977.6,2975.5,0.001]
["bitfinex","ETHUSD",1763567858420,3.541,2977.5,2975.5,0.001]
["bitfinex","ETHUSD",1763567858725,0.94759952,2977.4,2975.6,0.1875]
["bitfinex","ETHUSD",1763567858925,3.541,2977.5,2975.6,0.1875]
["bitfinex","ETHUSD",1763567859124,3.541,2977.3,2975.5,0.001]
["bitfinex","ETHUSD",1763567859661,0.90699264,2977.2,2975.5,0.001]
["bitfinex","ETHUSD",1763567859903,0.405504,2977.1,2975.5,0.001]
["bitfinex","ETHUSD",1763567860060,0.69226925,2977.1,2975.5,0.001]
["bitfinex","ETHUSD",1763567860569,0.405504,2976.9,2975.5,0.001]
["bitfinex","ETHUSD",1763567860911,0.405504,2976.7,2975.5,0.001]
["bitfinex","ETHUSD",1763567861417,0.90699264,2977.0,2975.5,0.001]
["bitfinex","ETHUSD",1763567861755,1.0550089,2977.7,2975.5,0.001]
["bitfinex","ETHUSD",1763567861756,0.405504,2976.7,2975.5,0.001]
["bitfinex","ETHUSD",1763567862360,0.405504,2976.9,2975.5,0.001]
["bitfinex","ETHUSD",1763567862716,0.405504,2976.7,2975.5,0.001]
["bitfinex","ETHUSD",1763567862919,4.01837182,2977.9,2975.5,0.001]
["bitfinex","ETHUSD",1763567862920,3.9947915,2977.1,2975.5,0.4827]
["bitfinex","ETHUSD",1763567863260,3.541,2977.1,2975.5,0.4827]
["bitfinex","ETHUSD",1763567863418,3.946504,2977.0,2975.5,0.001]
["bitfinex","ETHUSD",1763567864027,3.946504,2977.0,2975.5,0.4827]
["bitfinex","ETHUSD",1763567864238,3.541,2977.0,2975.5,0.4827]
["bitfinex","ETHUSD",1763567864440,4.85349664,2977.1,2975.5,0.4827]
["bitfinex","ETHUSD",1763567864641,3.541,2977.5,2975.5,0.4827]
["bitfinex","ETHUSD",1763567864843,1.10280408,2978.4,2975.5,0.4827]
["bitfinex","ETHUSD",1763567865045,0.66197556,2978.3,2975.5,0.4827]
["bitfinex","ETHUSD",1763567865241,0.28731018,2978.2,2975.5,0.4827]
["bitfinex","ETHUSD",1763567865450,1.05475638,2978.3,2975.5,0.4827]
["bitfinex","ETHUSD",1763567865642,3.541,2978.1,2975.5,0.4827]
["bitfinex","ETHUSD",1763567865952,0.28731018,2978.2,2975.5,0.4827]
["bitfinex","ETHUSD",1763567865953,0.405504,2977.2,2975.5,0.4827]
["bitfinex","ETHUSD",1763567866353,3.35739503,2978.5,2975.5,0.4827]
["bitfinex","ETHUSD",1763567866354,0.4537915,2978.0,2975.5,0.4827]
["bitfinex","ETHUSD",1763567866655,0.405504,2978.2,2975.5,0.4827]
["bitfinex","ETHUSD",1763567866953,3.541,2977.3,2975.5,0.4827]
["bitfinex","ETHUSD",1763567867156,0.405504,2976.8,2975.5,0.001]
["bitfinex","ETHUSD",1763567868040,3.541,2976.9,2975.5,0.001]
["bitfinex","ETHUSD",1763567868266,3.946504,2976.8,2975.5,0.001]
["bitfinex","ETHUSD",1763567868996,0.405504,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1763567869341,3.946504,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1763567869787,0.405504,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1763567870094,3.946504,2976.4,2975.5,0.001]
["bitfinex","ETHUSD",1763567873143,0.90699264,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1763567873361,3.946504,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1763567873787,3.946504,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763567876098,4.45399264,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1763567876303,3.952504,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1763567876451,3.952504,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763567878061,0.405504,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763567879351,0.405504,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1763567879588,0.69339886,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1763567880159,1.35667854,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1763567880352,0.405504,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763567880983,0.405504,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1763567881189,0.69267704,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1763567881359,0.28806924,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763567881565,0.28806924,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1763567881774,0.44416832,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1763567882108,4.45399264,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763567882390,5.40570478,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763567883194,12.95768008,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763567883393,3.952504,2974.6,2973.9,0.001]
["bitfinex","ETHUSD",1763567883596,0.405504,2974.4,2973.9,0.001]
["bitfinex","ETHUSD",1763567883794,1.35712948,2974.4,2973.9,0.001]
["bitfinex","ETHUSD",1763567884085,0.90699264,2974.6,2973.9,0.001]
["bitfinex","ETHUSD",1763567884429,0.49016755,2975.1,2973.9,0.001]
["bitfinex","ETHUSD",1763567884596,0.405504,2975.0,2973.9,0.001]
["bitfinex","ETHUSD",1763567884784,0.405504,2974.8,2973.9,0.001]
["bitfinex","ETHUSD",1763567885118,3.547,2975.8,2974.1,0.1875]
["bitfinex","ETHUSD",1763567885284,3.547,2975.8,2974.2,0.4817]
["bitfinex","ETHUSD",1763567885485,0.52773285,2976.6,2975.7,0.1875]
["bitfinex","ETHUSD",1763567885686,0.002,2977.0,2975.7,0.1875]
["bitfinex","ETHUSD",1763567886022,7.1464713,2976.8,2975.7,0.1875]
["bitfinex","ETHUSD",1763567886183,1.85756044,2976.7,2975.7,0.1875]
["bitfinex","ETHUSD",1763567886527,1.21287434,2976.6,2975.7,0.4817]
["bitfinex","ETHUSD",1763567886823,1.10801285,2977.0,2975.7,0.4817]
["bitfinex","ETHUSD",1763567886824,0.002,2977.0,2976.6,0.1875]
["bitfinex","ETHUSD",1763567887116,0.002,2977.0,2975.8,0.1875]
["bitfinex","ETHUSD",1763567887517,0.002,2977.0,2975.9,0.4817]
["bitfinex","ETHUSD",1763567888425,0.002,2977.0,2976.9,0.1828]
["bitfinex","ETHUSD",1763567888987,0.002,2977.0,2976.1,0.4704]
["bitfinex","ETHUSD",1763567889295,0.002,2977.0,2975.8,0.1875]
["bitfinex","ETHUSD",1763567889296,0.85612883,2976.9,2975.8,0.1875]
["bitfinex","ETHUSD",1763567889496,0.405504,2976.7,2975.9,0.4704]
["bitfinex","ETHUSD",1763567889697,0.407504,2977.0,2975.9,0.4704]
["bitfinex","ETHUSD",1763567889934,0.407504,2977.0,2975.4,0.6579]
["bitfinex","ETHUSD",1763567889935,0.405504,2976.6,2975.4,0.6579]
["bitfinex","ETHUSD",1763567890150,0.405504,2976.6,2975.5,0.4704]
["bitfinex","ETHUSD",1763567890151,0.69319729,2976.6,2975.5,0.4704]
["bitfinex","ETHUSD",1763567890467,3.549,2977.0,2975.5,0.4704]
["bitfinex","ETHUSD",1763567890468,0.002,2977.0,2975.5,0.4704]
["bitfinex","ETHUSD",1763567890759,0.45062483,2976.9,2975.5,0.4704]
["bitfinex","ETHUSD",1763567890964,0.73835083,2976.9,2975.5,0.4704]
["bitfinex","ETHUSD",1763567891127,0.405504,2976.8,2975.5,0.4704]
["bitfinex","ETHUSD",1763567891327,0.405504,2976.6,2975.5,0.4704]
["bitfinex","ETHUSD",1763567891529,0.45062483,2976.5,2975.5,0.4704]
["bitfinex","ETHUSD",1763567891935,0.45062483,2976.5,2975.4,0.1875]
["bitfinex","ETHUSD",1763567892135,0.405504,2976.4,2975.4,0.1875]
["bitfinex","ETHUSD",1763567892543,7.29346003,2976.2,2974.6,0.4704]
["bitfinex","ETHUSD",1763567892742,0.405504,2976.1,2974.6,0.4704]
["bitfinex","ETHUSD",1763567892947,0.69311261,2976.1,2974.6,0.4704]
["bitfinex","ETHUSD",1763567893325,0.45062483,2976.0,2974.6,0.4704]
["bitfinex","ETHUSD",1763567893659,0.405504,2975.9,2974.6,0.4704]
["bitfinex","ETHUSD",1763567893956,0.69310742,2975.9,2974.6,0.4704]
["bitfinex","ETHUSD",1763567894157,0.90699264,2975.6,2974.6,0.4704]
["bitfinex","ETHUSD",1763567894321,0.45062483,2975.8,2974.6,0.4704]
["bitfinex","ETHUSD",1763567894522,0.405504,2976.5,2974.6,0.4704]
["bitfinex","ETHUSD",1763567894826,0.45062483,2976.4,2974.6,0.4704]
["bitfinex","ETHUSD",1763567895070,0.73828182,2976.4,2974.6,0.4704]
["bitfinex","ETHUSD",1763567895364,1.31249664,2976.1,2974.6,0.4704]
["bitfinex","ETHUSD",1763567895534,1.40099831,2976.0,2974.6,0.4704]
["bitfinex","ETHUSD",1763567895743,0.45062483,2976.0,2974.6,0.4704]
["bitfinex","ETHUSD",1763567895950,0.66289425,2976.5,2974.6,0.4704]
["bitfinex","ETHUSD",1763567896154,0.28775396,2976.4,2974.6,0.4704]
["bitfinex","ETHUSD",1763567896354,0.002,2977.0,2976.5,0.1828]
["bitfinex","ETHUSD",1763567896731,0.002,2977.0,2976.6,0.4704]
["bitfinex","ETHUSD",1763567897026,0.002,2977.0,2976.5,0.1828]
["bitfinex","ETHUSD",1763567897832,0.002,2977.0,2976.1,0.4704]
["bitfinex","ETHUSD",1763567898629,0.405504,2976.9,2976.1,0.4704]
["bitfinex","ETHUSD",1763567898965,0.405504,2976.9,2975.5,0.1828]
["bitfinex","ETHUSD",1763567898966,0.85612883,2976.9,2975.7,0.4704]
["bitfinex","ETHUSD",1763567899642,0.85612883,2976.9,2975.5,0.1828]
["bitfinex","ETHUSD",1763567899845,0.002,2977.0,2975.3,0.4704]
["bitfinex","ETHUSD",1763567899846,1.31249664,2976.6,2975.3,0.4704]
["bitfinex","ETHUSD",1763567900174,0.405504,2976.4,2975.3,0.4704]
["bitfinex","ETHUSD",1763567900381,0.69321852,2976.4,2974.9,0.4704]
["bitfinex","ETHUSD",1763567900532,0.405504,2976.2,2974.9,0.4704]
["bitfinex","ETHUSD",1763567900732,0.405504,2976.2,2974.5,0.001]
["bitfinex","ETHUSD",1763567900733,1.35761747,2976.1,2974.5,0.001]
["bitfinex","ETHUSD",1763567900941,0.405504,2975.9,2974.6,0.4704]
["bitfinex","ETHUSD",1763567901529,0.405504,2975.7,2974.6,0.4704]
["bitfinex","ETHUSD",1763567902165,0.405504,2975.9,2974.6,0.4704]
["bitfinex","ETHUSD",1763567902670,0.52770534,2976.2,2974.6,0.4704]
["bitfinex","ETHUSD",1763567902868,0.405504,2976.1,2974.6,0.4704]
["bitfinex","ETHUSD",1763567903073,0.52770534,2976.2,2974.6,0.4704]
["bitfinex","ETHUSD",1763567903382,0.90899264,2977.0,2974.6,0.4704]
["bitfinex","ETHUSD",1763567903583,0.28767687,2976.9,2974.6,0.4704]
["bitfinex","ETHUSD",1763567903748,0.002,2977.0,2974.6,7.35835603]
["bitfinex","ETHUSD",1763567904072,0.002,2977.0,2974.7,0.90699264]
["bitfinex","ETHUSD",1763567904277,0.002,2977.0,2974.7,1.37739264]
["bitfinex","ETHUSD",1763567904436,0.002,2977.0,2974.8,0.4704]
["bitfinex","ETHUSD",1763567904636,0.002,2977.0,2975.2,0.90699264]
["bitfinex","ETHUSD",1763567904836,0.002,2977.0,2976.9,0.1813]
["bitfinex","ETHUSD",1763567905298,0.002,2977.0,2976.9,0.6696]
["bitfinex","ETHUSD",1763567906088,0.0012,2977.0,2976.9,0.6696]
["bitfinex","ETHUSD",1763567907076,0.52730569,2978.8,2977.0,0.4883]
["bitfinex","ETHUSD",1763567907300,0.45062483,2978.8,2977.0,0.4883]
["bitfinex","ETHUSD",1763567907462,7.30969995,2978.8,2977.0,0.4883]
["bitfinex","ETHUSD",1763567907663,0.42174392,2978.7,2977.0,0.4883]
["bitfinex","ETHUSD",1763567908271,1.32873656,2978.7,2977.0,0.4883]
["bitfinex","ETHUSD",1763567908823,0.405504,2978.6,2977.0,0.4883]
["bitfinex","ETHUSD",1763567908995,0.82724792,2978.6,2977.0,0.4883]
["bitfinex","ETHUSD",1763567909501,0.42174392,2978.5,2977.0,0.4883]
["bitfinex","ETHUSD",1763567909901,0.405504,2978.4,2977.0,0.4883]
["bitfinex","ETHUSD",1763567910208,0.405504,2978.4,2976.9,0.1813]
["bitfinex","ETHUSD",1763567910386,0.405504,2978.1,2976.6,0.1813]
["bitfinex","ETHUSD",1763567910559,0.405504,2977.9,2976.6,0.1813]
["bitfinex","ETHUSD",1763567910765,0.405504,2977.7,2976.6,0.1813]
["bitfinex","ETHUSD",1763567910963,0.405504,2977.5,2976.6,0.1813]
["bitfinex","ETHUSD",1763567911262,0.44782725,2977.4,2976.6,0.1813]
["bitfinex","ETHUSD",1763567911465,0.405504,2978.0,2976.7,0.4883]
["bitfinex","ETHUSD",1763567911898,0.90699264,2978.7,2976.7,0.4883]
["bitfinex","ETHUSD",1763567912078,0.44782725,2977.9,2976.7,0.4883]
["bitfinex","ETHUSD",1763567912277,0.52730937,2978.2,2976.7,0.4883]
["bitfinex","ETHUSD",1763567912278,0.405504,2978.2,2976.7,0.4883]
["bitfinex","ETHUSD",1763567912519,0.405504,2978.0,2976.1,0.4883]
["bitfinex","ETHUSD",1763567912728,1.31249664,2977.7,2976.1,0.4883]
["bitfinex","ETHUSD",1763567912928,0.405504,2977.5,2975.6,0.4883]
["bitfinex","ETHUSD",1763567913130,1.31249664,2977.2,2975.6,0.4883]
["bitfinex","ETHUSD",1763567913344,0.44782725,2977.1,2975.6,0.4883]
["bitfinex","ETHUSD",1763567913628,0.405504,2977.0,2975.6,0.4883]
["bitfinex","ETHUSD",1763567913835,0.44782725,2976.9,2975.6,0.4883]
["bitfinex","ETHUSD",1763567914014,0.405504,2976.8,2975.6,0.4883]
["bitfinex","ETHUSD",1763567914215,8.13187797,2977.9,2975.6,0.4883]
["bitfinex","ETHUSD",1763567914216,0.85333125,2977.9,2975.6,0.4883]
["bitfinex","ETHUSD",1763567914530,0.405504,2977.5,2975.6,0.4883]
["bitfinex","ETHUSD",1763567914841,0.44782725,2977.4,2975.6,0.4883]
["bitfinex","ETHUSD",1763567915018,0.405504,2977.3,2975.6,0.4883]
["bitfinex","ETHUSD",1763567915194,0.44782725,2977.2,2975.6,0.4883]
["bitfinex","ETHUSD",1763567915395,0.405504,2977.6,2975.6,0.4883]
["bitfinex","ETHUSD",1763567915735,0.28752275,2977.6,2975.6,0.4883]
["bitfinex","ETHUSD",1763567915895,0.85333125,2977.5,2975.6,0.4883]
["bitfinex","ETHUSD",1763567916090,0.405504,2977.4,2975.6,0.4883]
["bitfinex","ETHUSD",1763567916632,0.405504,2977.7,2975.6,0.4883]
["bitfinex","ETHUSD",1763567916834,0.90699264,2977.6,2975.6,0.4883]
["bitfinex","ETHUSD",1763567917135,0.69293077,2977.5,2975.6,0.4883]
["bitfinex","ETHUSD",1763567917331,1.35515103,2977.5,2975.6,0.4883]
["bitfinex","ETHUSD",1763567917537,0.28742677,2977.4,2975.6,0.4883]
["bitfinex","ETHUSD",1763567917736,4.85949664,2977.3,2975.6,0.4883]
["bitfinex","ETHUSD",1763567917895,0.405504,2976.8,2975.5,0.1813]
["bitfinex","ETHUSD",1763567918092,0.85333125,2976.8,2975.5,0.1813]
["bitfinex","ETHUSD",1763567918318,0.85333125,2976.8,2975.5,0.6776]
["bitfinex","ETHUSD",1763567919338,0.44782725,2977.1,2975.6,0.4963]
["bitfinex","ETHUSD",1763567919510,0.405504,2977.0,2975.6,0.4963]
["bitfinex","ETHUSD",1763567919708,1.59977873,2977.0,2975.6,0.4963]
["bitfinex","ETHUSD",1763567919896,0.405504,2976.8,2975.6,0.4963]
["bitfinex","ETHUSD",1763567920547,0.90699264,2977.0,2975.6,0.4963]
["bitfinex","ETHUSD",1763567920747,0.405504,2977.1,2975.6,0.4963]
["bitfinex","ETHUSD",1763567921452,0.405504,2977.0,2975.6,0.4963]
["bitfinex","ETHUSD",1763567921654,0.90699264,2976.9,2975.5,0.1813]
["bitfinex","ETHUSD",1763567921858,1.35481989,2976.9,2975.5,0.1813]
["bitfinex","ETHUSD",1763567922342,0.405504,2976.8,2975.6,0.4963]
["bitfinex","ETHUSD",1763567922859,0.405504,2977.0,2975.6,0.4963]
["bitfinex","ETHUSD",1763567923777,1.31249664,2977.0,2975.6,0.4963]
["bitfinex","ETHUSD",1763567924308,0.405504,2976.8,2975.6,0.4963]
["bitfinex","ETHUSD",1763567925114,0.52755839,2977.1,2975.6,0.4963]
["bitfinex","ETHUSD",1763567925316,1.43443577,2977.8,2975.6,0.4963]
["bitfinex","ETHUSD",1763567925317,1.77785096,2977.6,2975.6,0.4963]
["bitfinex","ETHUSD",1763567925482,0.52750586,2977.2,2975.6,0.4963]
["bitfinex","ETHUSD",1763567925682,0.28760927,2977.3,2975.6,0.4963]
["bitfinex","ETHUSD",1763567925901,0.405504,2977.2,2975.6,0.4963]
["bitfinex","ETHUSD",1763567926206,1.35593245,2977.2,2975.6,0.4963]
["bitfinex","ETHUSD",1763567926394,0.405504,2977.3,2975.6,0.4963]
["bitfinex","ETHUSD",1763567926586,0.405504,2977.5,2975.6,0.4963]
["bitfinex","ETHUSD",1763567926903,0.405504,2977.3,2975.6,0.4963]
["bitfinex","ETHUSD",1763567927090,0.69312808,2977.3,2975.6,0.4963]
["bitfinex","ETHUSD",1763567927813,1.31249664,2977.1,2975.6,0.4963]
["bitfinex","ETHUSD",1763567928387,0.405504,2977.2,2975.6,0.4963]
["bitfinex","ETHUSD",1763567928703,0.69315234,2977.2,2975.6,0.4963]
["bitfinex","ETHUSD",1763567929407,0.28764834,2977.2,2975.6,0.4963]
["bitfinex","ETHUSD",1763567929612,0.81515923,2977.3,2975.6,0.4963]
["bitfinex","ETHUSD",1763567929815,0.52751089,2977.3,2975.6,0.4963]
["bitfinex","ETHUSD",1763567930714,0.002,2977.6,2975.6,0.4963]
["bitfinex","ETHUSD",1763567931210,0.0012,2977.6,2975.6,0.4963]
["bitfinex","ETHUSD",1763567931428,0.405504,2977.4,2975.6,0.4963]
["bitfinex","ETHUSD",1763567931622,4.24046533,2977.4,2975.6,0.4963]
["bitfinex","ETHUSD",1763567931777,0.405504,2977.2,2975.6,0.4963]
["bitfinex","ETHUSD",1763567931978,4.45399264,2977.1,2975.6,0.4963]
["bitfinex","ETHUSD",1763567932179,4.85949664,2976.9,2975.6,0.4963]
["bitfinex","ETHUSD",1763567932407,0.95118599,2977.0,2975.6,0.4963]
["bitfinex","ETHUSD",1763567932408,1.31249664,2976.7,2975.6,0.4963]
["bitfinex","ETHUSD",1763567932605,0.405504,2976.6,2975.6,0.4963]
["bitfinex","ETHUSD",1763567932808,0.69346326,2976.6,2975.6,0.4963]
["bitfinex","ETHUSD",1763567933116,0.48657725,2976.5,2975.6,0.4963]
["bitfinex","ETHUSD",1763567933305,0.28795926,2976.5,2975.6,0.4963]
["bitfinex","ETHUSD",1763567933505,0.69346326,2976.5,2975.5,0.1823]
["bitfinex","ETHUSD",1763567933677,0.405504,2976.4,2975.5,0.1823]
["bitfinex","ETHUSD",1763567933883,0.89208125,2976.4,2975.5,0.1823]
["bitfinex","ETHUSD",1763567934117,0.28795926,2976.3,2975.5,0.1823]
["bitfinex","ETHUSD",1763567934290,0.48657725,2976.2,2975.5,0.1823]
["bitfinex","ETHUSD",1763567934493,0.90699264,2976.6,2975.5,0.1823]
["bitfinex","ETHUSD",1763567934720,0.5,2976.0,2975.5,0.1823]
["bitfinex","ETHUSD",1763567934894,0.5,2976.0,2975.5,0.6786]
["bitfinex","ETHUSD",1763567935088,0.5,2976.0,2975.5,0.1823]
["bitfinex","ETHUSD",1763567936629,0.5,2976.0,2975.5,0.6786]
["bitfinex","ETHUSD",1763567936828,0.5,2976.0,2975.5,0.1823]
["bitfinex","ETHUSD",1763567937031,0.5,2976.0,2975.5,0.6786]
["bitfinex","ETHUSD",1763567937401,0.5,2976.0,2975.6,0.4963]
["bitfinex","ETHUSD",1763567937734,0.5,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1763567939102,0.78827534,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1763567939503,0.28827534,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1763567940004,0.5,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1763567940335,0.405504,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1763567940536,0.69377934,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1763567940837,0.405504,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1763567941048,3.09275776,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1763567941200,10.9079741,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763567941401,9.80196125,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763567941641,10.63205835,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763567941937,2.26533525,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763567942138,0.5,2976.0,2975.5,0.4973]
["bitfinex","ETHUSD",1763567942733,0.9534013,2977.0,2975.5,0.4973]
["bitfinex","ETHUSD",1763567943064,0.1549,2977.4,2975.5,0.4973]
["bitfinex","ETHUSD",1763567943266,0.3097,2977.3,2975.6,0.4963]
["bitfinex","ETHUSD",1763567943470,1.73708974,2977.2,2975.6,0.4963]
["bitfinex","ETHUSD",1763567943633,0.28856503,2977.1,2975.6,0.4963]
["bitfinex","ETHUSD",1763567944167,7.17652106,2977.3,2975.6,0.4963]
["bitfinex","ETHUSD",1763567944381,0.79627725,2977.1,2975.6,0.4963]
["bitfinex","ETHUSD",1763567944528,6.88795603,2976.8,2975.5,0.001]
["bitfinex","ETHUSD",1763567944732,0.405504,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1763567944942,1.52416613,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1763567945146,0.1549,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763567945347,0.28856503,2976.1,2975.5,0.4973]
["bitfinex","ETHUSD",1763567945539,0.28844175,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1763567945751,0.28844175,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1763567946066,0.405504,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1763567946266,0.6939519,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1763567946480,0.405504,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1763567946671,0.560404,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763567947370,0.870104,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763567947672,1.15857449,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763567947875,0.560404,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763567948838,0.28843674,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1763567949037,0.15,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763567951001,0.15,2975.6,2975.5,0.4805]
["bitfinex","ETHUSD",1763567951163,0.15,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763567951358,0.15,2975.6,2975.5,0.4805]
["bitfinex","ETHUSD",1763567951558,0.15,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763567952903,0.15,2975.6,2975.5,0.4805]
["bitfinex","ETHUSD",1763567953492,0.15,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763567956208,0.1492,2975.6,2975.5,0.4805]
["bitfinex","ETHUSD",1763567956361,0.1492,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763567956873,0.1492,2975.6,2975.5,0.4805]
["bitfinex","ETHUSD",1763567957659,0.002,2976.1,2975.5,0.4805]
["bitfinex","ETHUSD",1763567960919,0.002,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1763567961144,0.002,2976.1,2975.6,0.4795]
["bitfinex","ETHUSD",1763567962930,0.48657725,2976.0,2975.6,0.4795]
["bitfinex","ETHUSD",1763567963132,0.002,2976.1,2975.6,0.4795]
["bitfinex","ETHUSD",1763567963332,0.002,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1763567964030,0.002,2976.1,2975.6,0.4795]
["bitfinex","ETHUSD",1763567964360,0.002,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1763567964661,0.002,2976.1,2975.5,0.4805]
["bitfinex","ETHUSD",1763567966469,0.002,2976.1,2976.0,0.4766]
["bitfinex","ETHUSD",1763567966678,0.002,2976.1,2976.0,0.9561]
["bitfinex","ETHUSD",1763567966971,0.002,2976.1,2976.0,0.4766]
["bitfinex","ETHUSD",1763567967529,0.002,2976.1,2976.0,0.9561]
["bitfinex","ETHUSD",1763567971375,0.002,2976.1,2976.0,0.9445]
["bitfinex","ETHUSD",1763567974376,0.9849971,2977.4,2975.5,0.001]
["bitfinex","ETHUSD",1763567974377,0.66722683,2977.3,2976.3,0.4532]
["bitfinex","ETHUSD",1763567974572,0.0012,2977.6,2977.3,0.192]
["bitfinex","ETHUSD",1763567975259,0.0012,2977.6,2977.5,0.4532]
["bitfinex","ETHUSD",1763567975462,0.0012,2977.6,2977.5,0.9445]
["bitfinex","ETHUSD",1763567975791,0.0012,2977.6,2977.3,0.192]
["bitfinex","ETHUSD",1763567976174,0.0012,2977.6,2977.3,0.6833]
["bitfinex","ETHUSD",1763567976376,0.0012,2977.6,2977.5,0.4532]
["bitfinex","ETHUSD",1763567977186,0.24067667,2978.4,2977.5,0.9445]
["bitfinex","ETHUSD",1763567977388,0.002,2978.6,2977.5,0.9445]
["bitfinex","ETHUSD",1763567977569,0.002,2978.6,2977.6,0.4913]
["bitfinex","ETHUSD",1763567978164,0.002,2978.6,2978.5,0.6764]
["bitfinex","ETHUSD",1763567978549,0.002,2978.6,2978.5,0.1896]
["bitfinex","ETHUSD",1763567978744,0.002,2978.6,2978.5,0.6451]
["bitfinex","ETHUSD",1763567979492,0.002,2978.6,2978.0,0.1896]
["bitfinex","ETHUSD",1763567980287,0.002,2978.6,2978.0,0.6451]
["bitfinex","ETHUSD",1763567981066,0.0012,2978.6,2978.1,0.4555]
["bitfinex","ETHUSD",1763567983601,0.4599,2978.6,2977.7,0.1896]
["bitfinex","ETHUSD",1763567983766,0.4599,2978.6,2977.3,0.192]
["bitfinex","ETHUSD",1763567983767,0.405504,2978.5,2977.3,0.192]
["bitfinex","ETHUSD",1763567984175,0.4587,2978.4,2977.3,0.192]
["bitfinex","ETHUSD",1763567984567,0.4587,2978.4,2976.9,0.6451]
["bitfinex","ETHUSD",1763567984891,0.405504,2978.3,2976.9,0.6451]
["bitfinex","ETHUSD",1763567985082,0.89046663,2978.3,2976.9,0.6451]
["bitfinex","ETHUSD",1763567985282,0.89046663,2978.3,2976.9,0.1896]
["bitfinex","ETHUSD",1763567985453,0.4587,2978.2,2976.9,0.1896]
["bitfinex","ETHUSD",1763567985658,0.405504,2978.1,2976.9,0.1896]
["bitfinex","ETHUSD",1763567986058,0.89046663,2978.1,2976.9,0.1896]
["bitfinex","ETHUSD",1763567986253,1.34846752,2978.1,2976.9,0.6451]
["bitfinex","ETHUSD",1763567986492,0.45800089,2978.0,2976.9,0.6451]
["bitfinex","ETHUSD",1763567986658,0.864204,2978.5,2977.0,0.4555]
["bitfinex","ETHUSD",1763567986859,1.80716752,2978.5,2977.3,0.001]
["bitfinex","ETHUSD",1763567987078,0.94366263,2978.4,2977.3,0.001]
["bitfinex","ETHUSD",1763567987292,0.405504,2978.3,2977.3,0.001]
["bitfinex","ETHUSD",1763567987588,0.1492,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763567987777,0.405504,2978.1,2977.3,0.001]
["bitfinex","ETHUSD",1763567987982,0.405504,2977.9,2977.3,0.001]
["bitfinex","ETHUSD",1763567988620,0.98712248,2978.6,2977.3,0.4565]
["bitfinex","ETHUSD",1763567988814,0.407504,2978.5,2977.3,0.4565]
["bitfinex","ETHUSD",1763567990000,0.002,2978.5,2977.3,0.4565]
["bitfinex","ETHUSD",1763567992774,0.0012,2978.6,2978.4,0.1896]
["bitfinex","ETHUSD",1763567992974,0.1549,2980.2,2978.4,0.1896]
["bitfinex","ETHUSD",1763567993191,0.002,2980.3,2979.1,0.1896]
["bitfinex","ETHUSD",1763567993674,0.002,2980.3,2979.1,0.6451]
["bitfinex","ETHUSD",1763567994203,0.002,2980.3,2979.2,0.4555]
["bitfinex","ETHUSD",1763567995666,0.002,2980.3,2980.2,0.1896]
["bitfinex","ETHUSD",1763567995963,0.002,2980.3,2979.2,0.4555]
["bitfinex","ETHUSD",1763567996564,0.407504,2980.3,2979.2,0.4555]
["bitfinex","ETHUSD",1763567996764,0.875404,2980.3,2979.2,0.4555]
["bitfinex","ETHUSD",1763567997209,0.002,2980.3,2979.2,0.4555]
["bitfinex","ETHUSD",1763567997892,0.405504,2980.1,2979.1,0.1896]
["bitfinex","ETHUSD",1763567998086,0.405504,2980.1,2978.7,0.4555]
["bitfinex","ETHUSD",1763567998287,0.405504,2979.9,2978.7,0.4555]
["bitfinex","ETHUSD",1763567998489,0.405504,2979.9,2978.4,0.1896]
["bitfinex","ETHUSD",1763567998692,0.405504,2979.7,2978.4,0.1896]
["bitfinex","ETHUSD",1763567999067,0.90899264,2980.3,2979.6,0.1896]
["bitfinex","ETHUSD",1763567999068,0.002,2980.3,2979.6,0.1896]
["bitfinex","ETHUSD",1763567999284,0.4679,2980.2,2978.4,0.6451]
["bitfinex","ETHUSD",1763567999616,0.405504,2980.1,2978.5,0.4555]
["bitfinex","ETHUSD",1763567999819,1.16319789,2980.1,2978.5,0.4555]
["bitfinex","ETHUSD",1763568000028,0.405504,2979.9,2978.5,0.4555]
["bitfinex","ETHUSD",1763568000629,0.405504,2979.9,2977.5,7.15293924]
["bitfinex","ETHUSD",1763568000630,0.69309873,2979.9,2977.0,0.67416156]
["bitfinex","ETHUSD",1763568000927,0.47004974,2979.8,2977.0,0.67416156]
["bitfinex","ETHUSD",1763568001126,8.42643647,2979.8,2977.0,0.67416156]
["bitfinex","ETHUSD",1763568001291,3.547,2979.6,2977.0,0.001]
["bitfinex","ETHUSD",1763568001632,7.13879273,2979.5,2977.4,0.1896]
["bitfinex","ETHUSD",1763568001828,3.547,2979.3,2977.4,0.1896]
["bitfinex","ETHUSD",1763568001988,3.547,2979.1,2977.3,0.001]
["bitfinex","ETHUSD",1763568002315,7.31703924,2979.7,2977.4,0.4555]
["bitfinex","ETHUSD",1763568002316,0.28759473,2979.0,2977.4,0.4555]
["bitfinex","ETHUSD",1763568002508,0.6225,2978.9,2977.3,0.001]
["bitfinex","ETHUSD",1763568002709,0.28759473,2978.8,2977.3,0.001]
["bitfinex","ETHUSD",1763568002934,0.75549473,2978.8,2977.4,0.4555]
["bitfinex","ETHUSD",1763568003104,0.1546,2978.9,2977.4,0.4555]
["bitfinex","ETHUSD",1763568003309,0.405504,2978.7,2977.3,0.001]
["bitfinex","ETHUSD",1763568003613,0.69337842,2978.7,2977.3,0.001]
["bitfinex","ETHUSD",1763568003810,0.405504,2978.5,2977.3,0.001]
["bitfinex","ETHUSD",1763568004128,0.69337842,2978.5,2977.3,0.001]
["bitfinex","ETHUSD",1763568004286,0.554704,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568004687,1.022604,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568004989,0.554704,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568005184,0.405504,2977.9,2977.3,0.001]
["bitfinex","ETHUSD",1763568005386,0.405504,2977.5,2977.3,0.001]
["bitfinex","ETHUSD",1763568005586,0.4679,2978.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568005985,0.1492,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568006427,0.6171,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568006724,0.1492,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568007098,0.28772802,2978.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568007099,0.4679,2978.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568007688,0.28767877,2978.8,2977.3,0.001]
["bitfinex","ETHUSD",1763568007930,0.456,2978.5,2977.3,0.001]
["bitfinex","ETHUSD",1763568008134,0.28767877,2978.8,2977.4,0.4709]
["bitfinex","ETHUSD",1763568008290,0.458,2979.2,2977.4,0.4709]
["bitfinex","ETHUSD",1763568008492,0.28767877,2979.1,2977.4,0.4709]
["bitfinex","ETHUSD",1763568008690,0.002,2979.2,2977.4,0.4709]
["bitfinex","ETHUSD",1763568008891,0.002,2979.2,2977.3,0.001]
["bitfinex","ETHUSD",1763568009214,0.458,2979.2,2977.3,0.4719]
["bitfinex","ETHUSD",1763568009402,0.002,2978.9,2977.3,0.4719]
["bitfinex","ETHUSD",1763568009602,0.1546,2978.8,2977.3,0.001]
["bitfinex","ETHUSD",1763568009917,0.405504,2978.7,2977.3,0.001]
["bitfinex","ETHUSD",1763568010231,0.861504,2978.7,2977.3,0.001]
["bitfinex","ETHUSD",1763568010529,0.554704,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568011388,0.405504,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568011797,0.861504,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568012836,0.456,2978.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568013390,0.74371092,2978.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568013632,0.28771092,2978.3,2977.3,0.001]
["bitfinex","ETHUSD",1763568013934,0.405504,2978.1,2977.3,0.001]
["bitfinex","ETHUSD",1763568014329,0.456,2978.6,2977.3,0.001]
["bitfinex","ETHUSD",1763568014642,0.74374906,2978.7,2977.4,0.4709]
["bitfinex","ETHUSD",1763568014830,1.40680333,2978.7,2977.3,0.001]
["bitfinex","ETHUSD",1763568015036,0.405504,2978.5,2977.3,0.001]
["bitfinex","ETHUSD",1763568015358,0.69325306,2978.5,2977.3,0.001]
["bitfinex","ETHUSD",1763568015544,0.1492,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568015857,0.405504,2978.1,2977.3,0.001]
["bitfinex","ETHUSD",1763568016159,0.405504,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568016655,0.861504,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568018467,1.0767418,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568018760,0.861504,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568018948,0.405504,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568019471,0.66273352,2978.1,2977.3,0.001]
["bitfinex","ETHUSD",1763568019472,0.456,2978.1,2977.3,0.001]
["bitfinex","ETHUSD",1763568019672,0.1492,2977.8,2977.3,0.001]
["bitfinex","ETHUSD",1763568019958,0.66260169,2978.6,2977.3,0.001]
["bitfinex","ETHUSD",1763568020159,0.456,2978.2,2977.3,0.001]
["bitfinex","ETHUSD",1763568020364,0.1492,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568020722,0.1492,2977.8,2977.3,0.001]
["bitfinex","ETHUSD",1763568021336,0.456,2978.7,2977.4,0.4709]
["bitfinex","ETHUSD",1763568022142,0.002,2978.9,2977.4,0.4709]
["bitfinex","ETHUSD",1763568022546,0.002,2978.9,2978.8,0.1875]
["bitfinex","ETHUSD",1763568022930,0.002,2978.9,2978.8,0.6584]
["bitfinex","ETHUSD",1763568023256,0.002,2979.2,2978.8,0.6584]
["bitfinex","ETHUSD",1763568023562,0.002,2979.2,2978.9,0.4709]
["bitfinex","ETHUSD",1763568023763,0.002,2979.5,2978.9,0.4709]
["bitfinex","ETHUSD",1763568024783,0.002,2979.5,2979.0,3.35683115]
["bitfinex","ETHUSD",1763568025074,0.002,2979.5,2979.1,0.90699264]
["bitfinex","ETHUSD",1763568025366,0.002,2979.5,2979.1,1.38609264]
["bitfinex","ETHUSD",1763568025529,0.002,2979.5,2979.2,0.4791]
["bitfinex","ETHUSD",1763568027067,0.002,2979.5,2978.8,0.1875]
["bitfinex","ETHUSD",1763568027431,0.002,2979.5,2978.8,0.6666]
["bitfinex","ETHUSD",1763568027831,0.002,2979.5,2978.9,0.4791]
["bitfinex","ETHUSD",1763568028068,0.002,2979.5,2978.9,3.83604383]
["bitfinex","ETHUSD",1763568028371,0.002,2979.5,2978.9,0.4791]
["bitfinex","ETHUSD",1763568028672,0.002,2980.3,2979.0,0.4791]
["bitfinex","ETHUSD",1763568029055,0.405504,2980.2,2978.8,0.1875]
["bitfinex","ETHUSD",1763568029281,0.405504,2980.2,2978.8,0.6666]
["bitfinex","ETHUSD",1763568029572,0.4739,2980.2,2978.6,0.1834]
["bitfinex","ETHUSD",1763568029777,0.405504,2980.1,2978.3,0.1834]
["bitfinex","ETHUSD",1763568029932,0.405504,2980.1,2978.4,0.4791]
["bitfinex","ETHUSD",1763568030336,0.405504,2979.9,2978.3,0.1834]
["bitfinex","ETHUSD",1763568030556,0.405504,2979.9,2978.3,0.6625]
["bitfinex","ETHUSD",1763568030882,0.405504,2979.7,2978.3,0.6625]
["bitfinex","ETHUSD",1763568031093,0.4916,2979.6,2978.3,0.1334]
["bitfinex","ETHUSD",1763568031376,0.4916,2979.6,2978.0,0.1875]
["bitfinex","ETHUSD",1763568031578,0.4916,2979.6,2978.0,0.6666]
["bitfinex","ETHUSD",1763568031780,0.1701,2979.8,2978.0,0.6666]
["bitfinex","ETHUSD",1763568032084,0.1701,2979.8,2978.1,0.4791]
["bitfinex","ETHUSD",1763568032250,0.6617,2979.8,2978.1,0.4791]
["bitfinex","ETHUSD",1763568032566,1.0968545,2979.7,2978.2,0.4791]
["bitfinex","ETHUSD",1763568032767,0.4916,2979.7,2978.2,0.4791]
["bitfinex","ETHUSD",1763568033004,0.405504,2979.5,2977.7,0.4791]
["bitfinex","ETHUSD",1763568033470,0.405504,2979.3,2977.7,0.4791]
["bitfinex","ETHUSD",1763568033765,0.405504,2979.1,2977.3,0.4801]
["bitfinex","ETHUSD",1763568033966,0.405504,2978.9,2977.3,0.4801]
["bitfinex","ETHUSD",1763568034369,0.405504,2978.7,2977.3,0.001]
["bitfinex","ETHUSD",1763568034772,0.405504,2978.5,2977.3,0.001]
["bitfinex","ETHUSD",1763568035182,0.405504,2978.5,2977.4,0.4791]
["bitfinex","ETHUSD",1763568036985,0.405504,2978.7,2977.4,0.4791]
["bitfinex","ETHUSD",1763568037174,0.897104,2978.7,2977.3,0.001]
["bitfinex","ETHUSD",1763568037379,0.897104,2978.7,2977.4,0.4791]
["bitfinex","ETHUSD",1763568038091,0.405504,2978.7,2977.4,0.4791]
["bitfinex","ETHUSD",1763568038461,0.1546,2978.8,2977.4,0.4791]
["bitfinex","ETHUSD",1763568039323,0.4889,2980.2,2978.7,0.1957]
["bitfinex","ETHUSD",1763568039484,0.002,2980.3,2978.7,0.1957]
["bitfinex","ETHUSD",1763568039815,0.002,2980.3,2978.8,0.4653]
["bitfinex","ETHUSD",1763568041164,0.002,2980.3,2978.9,0.90699264]
["bitfinex","ETHUSD",1763568041367,0.002,2980.3,2979.0,0.4653]
["bitfinex","ETHUSD",1763568041692,0.002,2980.3,2980.2,0.1957]
["bitfinex","ETHUSD",1763568041904,0.17572339,2981.9,2980.2,0.1957]
["bitfinex","ETHUSD",1763568042062,0.4889,2982.8,2981.2,0.1957]
["bitfinex","ETHUSD",1763568042267,0.4889,2982.8,2981.3,0.4653]
["bitfinex","ETHUSD",1763568042478,0.00688591,2983.0,2981.3,0.4653]
["bitfinex","ETHUSD",1763568042901,0.00688591,2983.0,2981.2,0.1957]
["bitfinex","ETHUSD",1763568042902,0.4889,2982.9,2981.2,0.1957]
["bitfinex","ETHUSD",1763568043101,1.16290439,2982.9,2980.9,0.1957]
["bitfinex","ETHUSD",1763568043292,1.39589264,2982.9,2981.0,0.4653]
["bitfinex","ETHUSD",1763568043488,0.4889,2982.8,2981.0,0.4653]
["bitfinex","ETHUSD",1763568044124,0.4889,2982.8,2980.2,0.1957]
["bitfinex","ETHUSD",1763568044302,0.405504,2982.6,2980.2,0.1957]
["bitfinex","ETHUSD",1763568044502,0.405504,2982.4,2980.2,0.1957]
["bitfinex","ETHUSD",1763568044702,0.405504,2982.2,2980.2,0.1957]
["bitfinex","ETHUSD",1763568044904,1.31249664,2981.7,2979.5,0.1957]
["bitfinex","ETHUSD",1763568045309,0.894404,2981.6,2979.5,0.1957]
["bitfinex","ETHUSD",1763568045822,0.405504,2981.4,2979.5,0.1957]
["bitfinex","ETHUSD",1763568046204,0.405504,2982.0,2979.6,0.4653]
["bitfinex","ETHUSD",1763568046518,0.405504,2981.3,2979.6,0.4653]
["bitfinex","ETHUSD",1763568046692,0.43266011,2981.9,2979.7,0.90699264]
["bitfinex","ETHUSD",1763568046888,0.4889,2982.0,2979.9,0.90699264]
["bitfinex","ETHUSD",1763568047292,0.43266011,2982.4,2980.2,0.90699264]
["bitfinex","ETHUSD",1763568047494,0.4889,2982.3,2980.3,0.4653]
["bitfinex","ETHUSD",1763568047915,0.4889,2982.3,2980.4,0.90699264]
["bitfinex","ETHUSD",1763568048078,0.4889,2982.3,2980.3,0.4653]
["bitfinex","ETHUSD",1763568048280,4.60669464,2982.2,2980.0,0.1957]
["bitfinex","ETHUSD",1763568048535,0.405504,2982.0,2980.0,0.1957]
["bitfinex","ETHUSD",1763568048689,0.82824903,2981.8,2980.0,0.1957]
["bitfinex","ETHUSD",1763568048888,6.41935,2981.9,2980.0,0.1957]
["bitfinex","ETHUSD",1763568048889,0.90699264,2981.6,2980.0,0.1957]
["bitfinex","ETHUSD",1763568049221,3.87403337,2981.7,2980.0,0.1957]
["bitfinex","ETHUSD",1763568049222,0.405504,2981.7,2980.0,0.661]
["bitfinex","ETHUSD",1763568049518,0.90699264,2982.0,2980.0,0.661]
["bitfinex","ETHUSD",1763568049519,0.405504,2981.5,2980.0,0.661]
["bitfinex","ETHUSD",1763568049740,0.405504,2981.5,2980.1,0.4653]
["bitfinex","ETHUSD",1763568050041,0.4889,2982.1,2980.1,0.4653]
["bitfinex","ETHUSD",1763568050485,0.4889,2982.1,2980.1,1.37229264]
["bitfinex","ETHUSD",1763568050679,0.4889,2982.5,2980.3,0.90699264]
["bitfinex","ETHUSD",1763568050904,0.4889,2982.5,2980.4,3.35525432]
["bitfinex","ETHUSD",1763568051102,0.4889,2982.5,2980.4,7.17580864]
["bitfinex","ETHUSD",1763568051304,0.4889,2982.5,2980.5,1.37229264]
["bitfinex","ETHUSD",1763568051832,0.4889,2982.5,2980.6,0.4653]
["bitfinex","ETHUSD",1763568051981,0.77652432,2982.5,2980.6,0.4653]
["bitfinex","ETHUSD",1763568052177,0.28765173,2982.4,2980.6,0.4653]
["bitfinex","ETHUSD",1763568052377,0.66270387,2982.9,2980.6,0.4653]
["bitfinex","ETHUSD",1763568052603,0.4889,2982.8,2980.6,0.4653]
["bitfinex","ETHUSD",1763568053015,0.4889,2982.8,2980.7,0.90699264]
["bitfinex","ETHUSD",1763568053194,0.4889,2982.8,2980.8,0.4653]
["bitfinex","ETHUSD",1763568053391,0.1701,2983.1,2980.8,0.4653]
["bitfinex","ETHUSD",1763568053782,0.659,2983.1,2980.8,0.4653]
["bitfinex","ETHUSD",1763568054183,0.4889,2983.0,2980.8,0.4653]
["bitfinex","ETHUSD",1763568054497,0.1701,2983.1,2980.8,0.4653]
["bitfinex","ETHUSD",1763568054904,0.1701,2983.1,2981.0,0.90699264]
["bitfinex","ETHUSD",1763568055109,0.1701,2983.1,2980.8,0.4653]
["bitfinex","ETHUSD",1763568055110,0.659,2983.1,2980.8,4.72707506]
["bitfinex","ETHUSD",1763568055323,0.43266011,2983.5,2980.9,0.4653]
["bitfinex","ETHUSD",1763568055487,0.1326,2983.1,2980.9,0.4653]
["bitfinex","ETHUSD",1763568055688,0.1566,2984.0,2980.9,0.4653]
["bitfinex","ETHUSD",1763568055689,0.4889,2983.9,2980.9,0.4653]
["bitfinex","ETHUSD",1763568055899,0.4881,2983.9,2980.9,0.4653]
["bitfinex","ETHUSD",1763568056183,0.77535456,2983.9,2980.9,0.4653]
["bitfinex","ETHUSD",1763568056388,1.43709932,2983.9,2980.9,0.4653]
["bitfinex","ETHUSD",1763568056583,0.58926011,2984.0,2980.9,0.4653]
["bitfinex","ETHUSD",1763568056584,1.35401144,2983.8,2980.9,0.4653]
["bitfinex","ETHUSD",1763568056818,1.31249664,2983.6,2980.9,0.4653]
["bitfinex","ETHUSD",1763568057020,0.405504,2983.4,2980.9,0.4653]
["bitfinex","ETHUSD",1763568057182,0.69275856,2983.4,2981.0,0.90699264]
["bitfinex","ETHUSD",1763568057387,0.83816411,2983.6,2981.0,0.90699264]
["bitfinex","ETHUSD",1763568057616,0.405504,2983.4,2981.1,0.661]
["bitfinex","ETHUSD",1763568057818,0.405504,2983.4,2981.2,0.4653]
["bitfinex","ETHUSD",1763568058120,0.4889,2983.3,2981.2,0.4653]
["bitfinex","ETHUSD",1763568058497,0.28676618,2983.9,2981.2,0.4653]
["bitfinex","ETHUSD",1763568058698,0.1566,2984.0,2981.8,0.90699264]
["bitfinex","ETHUSD",1763568059028,0.002,2983.4,2982.1,0.90699264]
["bitfinex","ETHUSD",1763568059206,0.002,2983.4,2981.9,0.4653]
["bitfinex","ETHUSD",1763568059425,0.002,2983.4,2982.1,0.1957]
["bitfinex","ETHUSD",1763568059803,0.002,2983.4,2982.1,0.661]
["bitfinex","ETHUSD",1763568060207,0.002,2983.4,2982.2,0.4653]
["bitfinex","ETHUSD",1763568060431,0.405504,2983.3,2981.7,0.1957]
["bitfinex","ETHUSD",1763568060638,0.002,2983.4,2981.7,0.1957]
["bitfinex","ETHUSD",1763568060946,0.405504,2983.2,2981.7,0.1957]
["bitfinex","ETHUSD",1763568061155,0.405504,2983.2,2981.7,0.661]
["bitfinex","ETHUSD",1763568061301,0.405504,2983.0,2981.7,0.4653]
["bitfinex","ETHUSD",1763568061506,0.405504,2983.0,2981.4,0.1957]
["bitfinex","ETHUSD",1763568061706,0.1826,2982.9,2981.8,0.4653]
["bitfinex","ETHUSD",1763568061915,0.002,2983.4,2981.8,0.4653]
["bitfinex","ETHUSD",1763568062336,0.002,2983.4,2981.8,1.37229264]
["bitfinex","ETHUSD",1763568062541,0.002,2983.4,2981.9,0.4653]
["bitfinex","ETHUSD",1763568062738,0.002,2983.4,2982.0,0.1957]
["bitfinex","ETHUSD",1763568063111,0.002,2983.4,2982.1,0.4653]
["bitfinex","ETHUSD",1763568064914,0.002,2983.4,2982.2,3.35322915]
["bitfinex","ETHUSD",1763568065115,0.002,2983.4,2983.3,0.1957]
["bitfinex","ETHUSD",1763568065518,0.002,2983.4,2982.9,0.4653]
["bitfinex","ETHUSD",1763568065719,0.002,2983.4,2983.3,0.1957]
["bitfinex","ETHUSD",1763568066453,0.002,2983.4,2982.9,0.4653]
["bitfinex","ETHUSD",1763568066766,0.002,2983.4,2982.2,0.90699264]
["bitfinex","ETHUSD",1763568066767,0.002,2983.4,2982.4,0.4653]
["bitfinex","ETHUSD",1763568067165,0.002,2983.4,2982.4,3.81828161]
["bitfinex","ETHUSD",1763568067330,0.002,2983.4,2982.4,0.4653]
["bitfinex","ETHUSD",1763568067654,0.002,2983.4,2982.0,1.10269264]
["bitfinex","ETHUSD",1763568067655,0.002,2983.4,2982.5,0.4653]
["bitfinex","ETHUSD",1763568068718,0.002,2983.4,2983.3,0.1968]
["bitfinex","ETHUSD",1763568068918,0.002,2983.7,2983.3,0.1968]
["bitfinex","ETHUSD",1763568069119,0.002,2983.7,2983.4,0.4955]
["bitfinex","ETHUSD",1763568069428,0.002,2983.7,2983.4,1.40249264]
["bitfinex","ETHUSD",1763568069830,0.002,2983.7,2983.5,0.4955]
["bitfinex","ETHUSD",1763568070602,0.002,2984.0,2983.5,0.4955]
["bitfinex","ETHUSD",1763568070772,0.002,2984.0,2983.1,0.1968]
["bitfinex","ETHUSD",1763568071057,0.002,2984.0,2983.2,0.4955]
["bitfinex","ETHUSD",1763568071462,0.002,2984.0,2983.1,0.1968]
["bitfinex","ETHUSD",1763568071662,0.1825,2983.9,2982.8,0.4955]
["bitfinex","ETHUSD",1763568071965,0.002,2984.0,2983.1,0.1968]
["bitfinex","ETHUSD",1763568072331,0.002,2984.0,2983.2,0.4955]
["bitfinex","ETHUSD",1763568073665,0.002,2984.0,2983.3,0.90699264]
["bitfinex","ETHUSD",1763568073961,0.002,2984.0,2983.4,0.4955]
["bitfinex","ETHUSD",1763568075654,0.002,2984.0,2983.4,1.40249264]
["bitfinex","ETHUSD",1763568075856,0.002,2984.0,2983.5,0.90699264]
["bitfinex","ETHUSD",1763568076184,0.002,2984.0,2983.5,0.4955]
["bitfinex","ETHUSD",1763568076494,0.1825,2983.9,2983.1,0.1968]
["bitfinex","ETHUSD",1763568076856,0.4594,2983.8,2982.3,0.4955]
["bitfinex","ETHUSD",1763568077345,0.002,2984.0,2982.3,7.20172331]
["bitfinex","ETHUSD",1763568077541,0.1825,2983.9,2982.4,1.40349264]
["bitfinex","ETHUSD",1763568077744,0.002,2984.0,2982.5,0.4955]
["bitfinex","ETHUSD",1763568078054,0.002,2984.0,2983.9,0.1968]
["bitfinex","ETHUSD",1763568078270,0.002,2984.0,2982.5,0.4955]
["bitfinex","ETHUSD",1763568078440,0.002,2984.0,2982.8,0.405504]
["bitfinex","ETHUSD",1763568078647,0.002,2984.0,2982.9,0.4955]
["bitfinex","ETHUSD",1763568078842,0.1825,2983.9,2982.9,0.4955]
["bitfinex","ETHUSD",1763568079091,0.002,2984.0,2983.0,0.90699264]
["bitfinex","ETHUSD",1763568079390,0.1825,2983.9,2982.9,0.4955]
["bitfinex","ETHUSD",1763568079543,0.002,2984.0,2983.0,0.4955]
["bitfinex","ETHUSD",1763568079973,0.1825,2983.9,2983.1,0.1968]
["bitfinex","ETHUSD",1763568080385,0.1825,2983.9,2982.6,1.40249264]
["bitfinex","ETHUSD",1763568080755,0.1817,2983.9,2982.7,0.4955]
["bitfinex","ETHUSD",1763568080970,0.1817,2983.9,2982.9,0.90699264]
["bitfinex","ETHUSD",1763568081656,0.1817,2983.9,2983.0,0.4955]
["bitfinex","ETHUSD",1763568081981,0.405504,2983.7,2982.4,0.4965]
["bitfinex","ETHUSD",1763568082193,0.4594,2983.8,2982.5,0.90699264]
["bitfinex","ETHUSD",1763568082545,0.4594,2983.8,2982.6,0.4955]
["bitfinex","ETHUSD",1763568082743,0.74856487,2983.8,2982.6,0.4955]
["bitfinex","ETHUSD",1763568082998,0.4594,2983.8,2982.6,0.4955]
["bitfinex","ETHUSD",1763568083147,0.4594,2983.8,2982.4,3.353989]
["bitfinex","ETHUSD",1763568083148,0.864904,2983.7,2982.4,0.001]
["bitfinex","ETHUSD",1763568083349,0.28935567,2983.6,2982.4,0.001]
["bitfinex","ETHUSD",1763568083648,0.74875567,2983.6,2982.4,0.001]
["bitfinex","ETHUSD",1763568083849,0.4594,2983.6,2982.4,0.001]
["bitfinex","ETHUSD",1763568084148,0.4594,2983.5,2982.4,0.001]
["bitfinex","ETHUSD",1763568084686,0.6651311,2983.8,2982.4,0.001]
["bitfinex","ETHUSD",1763568084687,0.28934053,2983.7,2982.5,0.90699264]
["bitfinex","ETHUSD",1763568084875,0.28934053,2983.7,2982.4,3.35395464]
["bitfinex","ETHUSD",1763568085184,0.4594,2983.7,2982.4,3.84945464]
["bitfinex","ETHUSD",1763568085478,0.4594,2983.7,2982.4,1.40349264]
["bitfinex","ETHUSD",1763568085683,0.28934053,2983.7,2982.4,1.37259264]
["bitfinex","ETHUSD",1763568085858,0.28934053,2983.7,2982.5,0.4646]
["bitfinex","ETHUSD",1763568086059,0.1817,2983.9,2982.5,0.4646]
["bitfinex","ETHUSD",1763568086262,0.002,2984.0,2982.7,7.1123208]
["bitfinex","ETHUSD",1763568086461,0.002,2984.0,2982.9,0.405504]
["bitfinex","ETHUSD",1763568086771,0.002,2984.0,2982.8,0.90699264]
["bitfinex","ETHUSD",1763568086772,0.002,2984.0,2982.8,1.37159264]
["bitfinex","ETHUSD",1763568086951,0.002,2984.0,2983.0,6.70465972]
["bitfinex","ETHUSD",1763568087285,0.002,2984.0,2983.4,0.90699264]
["bitfinex","ETHUSD",1763568087486,0.002,2984.0,2983.5,0.4646]
["bitfinex","ETHUSD",1763568087788,0.002,2984.0,2983.1,0.181]
["bitfinex","ETHUSD",1763568087985,0.1806,2983.9,2983.1,0.181]
["bitfinex","ETHUSD",1763568088575,0.002,2984.0,2983.1,0.181]
["bitfinex","ETHUSD",1763568088777,0.002,2984.0,2983.2,0.4646]
["bitfinex","ETHUSD",1763568089167,0.002,2984.0,2983.3,0.90699264]
["bitfinex","ETHUSD",1763568089386,0.002,2984.0,2983.4,0.0335188]
["bitfinex","ETHUSD",1763568089693,0.002,2984.0,2983.4,0.4646]
["bitfinex","ETHUSD",1763568090891,0.002,2984.3,2983.9,7.1123208]
["bitfinex","ETHUSD",1763568091096,0.002,2984.3,2984.2,0.90699264]
["bitfinex","ETHUSD",1763568091413,0.002,2984.3,2984.0,0.4646]
["bitfinex","ETHUSD",1763568092105,0.002,2984.3,2984.1,0.90699264]
["bitfinex","ETHUSD",1763568092272,0.002,2984.3,2984.2,0.4646]
["bitfinex","ETHUSD",1763568092597,0.002,2984.3,2984.2,0.870104]
["bitfinex","ETHUSD",1763568093166,0.1826,2986.2,2984.3,1.77709664]
["bitfinex","ETHUSD",1763568093366,0.1826,2986.2,2984.7,0.405504]
["bitfinex","ETHUSD",1763568093591,1.49302812,2986.7,2986.1,0.1672]
["bitfinex","ETHUSD",1763568093592,0.002,2986.7,2986.1,0.1672]
["bitfinex","ETHUSD",1763568093905,1.10407979,2988.3,2986.6,7.1123208]
["bitfinex","ETHUSD",1763568094120,0.1806,2987.8,2986.2,0.4646]
["bitfinex","ETHUSD",1763568094423,0.1806,2987.8,2986.1,0.181]
["bitfinex","ETHUSD",1763568094708,0.4605,2987.3,2985.8,0.4646]
["bitfinex","ETHUSD",1763568094926,0.4605,2987.3,2985.3,0.4646]
["bitfinex","ETHUSD",1763568095202,0.405504,2987.1,2984.7,0.4646]
["bitfinex","ETHUSD",1763568095413,1.56457979,2987.3,2984.6,0.181]
["bitfinex","ETHUSD",1763568095414,0.405504,2986.8,2984.6,0.181]
["bitfinex","ETHUSD",1763568095570,1.50958379,2986.8,2984.6,0.181]
["bitfinex","ETHUSD",1763568095769,1.50958379,2986.6,2984.6,0.181]
["bitfinex","ETHUSD",1763568095971,0.405504,2986.4,2984.6,0.181]
["bitfinex","ETHUSD",1763568096175,0.405504,2986.4,2984.5,0.181]
["bitfinex","ETHUSD",1763568096377,0.4585,2986.3,2984.5,0.181]
["bitfinex","ETHUSD",1763568096606,0.002,2985.9,2984.6,0.4646]
["bitfinex","ETHUSD",1763568096939,0.002,2985.9,2984.6,1.37159264]
["bitfinex","ETHUSD",1763568097082,0.002,2985.9,2984.6,4.72207127]
["bitfinex","ETHUSD",1763568097283,0.002,2985.9,2984.7,0.4646]
["bitfinex","ETHUSD",1763568097797,0.002,2985.9,2984.6,0.90699264]
["bitfinex","ETHUSD",1763568097983,0.002,2985.9,2984.8,0.4839]
["bitfinex","ETHUSD",1763568098320,0.002,2985.9,2985.8,0.1942]
["bitfinex","ETHUSD",1763568098523,0.002,2985.9,2985.8,0.6781]
["bitfinex","ETHUSD",1763568099024,0.002,2985.9,2985.8,4.02728614]
["bitfinex","ETHUSD",1763568099321,0.002,2985.9,2985.8,5.33978278]
["bitfinex","ETHUSD",1763568099536,0.002,2986.2,2985.8,8.68896892]
["bitfinex","ETHUSD",1763568099683,0.002,2986.2,2985.9,1.79639664]
["bitfinex","ETHUSD",1763568100032,0.002,2986.5,2985.9,1.79639664]
["bitfinex","ETHUSD",1763568100326,0.002,2986.5,2986.1,0.405504]
["bitfinex","ETHUSD",1763568100528,0.002,2987.3,2986.1,0.405504]
["bitfinex","ETHUSD",1763568100818,0.002,2987.3,2986.3,0.405504]
["bitfinex","ETHUSD",1763568101120,0.002,2987.3,2987.2,0.1942]
["bitfinex","ETHUSD",1763568101322,0.002,2987.3,2987.2,4.85431313]
["bitfinex","ETHUSD",1763568101524,0.002,2987.3,2987.2,4.93270913]
["bitfinex","ETHUSD",1763568102025,0.002,2987.3,2987.2,5.33821313]
["bitfinex","ETHUSD",1763568102794,0.002,2988.6,2987.3,1.31249664]
["bitfinex","ETHUSD",1763568103110,0.002,2988.6,2987.8,1.31249664]
["bitfinex","ETHUSD",1763568103311,0.002,2988.6,2988.5,0.1942]
["bitfinex","ETHUSD",1763568103490,0.002,2988.9,2988.5,0.1942]
["bitfinex","ETHUSD",1763568103685,0.002,2988.9,2988.6,0.4839]
["bitfinex","ETHUSD",1763568103883,0.002,2988.9,2988.0,0.1942]
["bitfinex","ETHUSD",1763568104444,0.002,2988.9,2987.6,0.4839]
["bitfinex","ETHUSD",1763568104644,0.4971,2988.9,2987.6,0.4839]
["bitfinex","ETHUSD",1763568105047,0.4971,2988.9,2987.7,4.2539934]
["bitfinex","ETHUSD",1763568105346,0.4971,2988.9,2987.6,0.4839]
["bitfinex","ETHUSD",1763568105648,0.4971,2988.9,2987.3,0.66152424]
["bitfinex","ETHUSD",1763568105944,0.4963,2988.9,2987.4,0.90699264]
["bitfinex","ETHUSD",1763568106105,0.0012,2988.9,2987.5,0.405504]
["bitfinex","ETHUSD",1763568106309,0.0012,2988.9,2987.8,1.31249664]
["bitfinex","ETHUSD",1763568106703,0.0012,2988.9,2987.9,0.4839]
["bitfinex","ETHUSD",1763568107104,0.0012,2988.9,2988.2,0.405504]
["bitfinex","ETHUSD",1763568107407,0.0012,2988.9,2988.4,0.405504]
["bitfinex","ETHUSD",1763568107641,0.0012,2988.9,2988.5,0.4839]
["bitfinex","ETHUSD",1763568109128,0.0012,2988.9,2987.9,0.4839]
["bitfinex","ETHUSD",1763568109303,0.0012,2988.9,2988.0,0.90699264]
["bitfinex","ETHUSD",1763568109737,0.0012,2988.9,2988.1,0.405504]
["bitfinex","ETHUSD",1763568109939,0.0012,2988.9,2988.1,0.889404]
["bitfinex","ETHUSD",1763568110139,0.0012,2988.9,2988.8,0.1942]
["bitfinex","ETHUSD",1763568110340,0.0012,2988.9,2988.8,0.6781]
["bitfinex","ETHUSD",1763568110556,0.0012,2988.9,2988.8,0.1942]
["bitfinex","ETHUSD",1763568111118,0.0012,2988.9,2988.8,4.44701705]
["bitfinex","ETHUSD",1763568111319,0.0012,2988.9,2988.8,12.49154564]
["bitfinex","ETHUSD",1763568111546,0.1318,2990.2,2988.9,0.90699264]
["bitfinex","ETHUSD",1763568111746,0.1318,2990.2,2988.4,0.1942]
["bitfinex","ETHUSD",1763568111747,0.4951,2990.1,2988.4,0.1942]
["bitfinex","ETHUSD",1763568111949,0.9135415,2990.1,2988.5,0.90699264]
["bitfinex","ETHUSD",1763568112164,0.9135415,2990.1,2988.6,0.405504]
["bitfinex","ETHUSD",1763568112461,0.1318,2990.2,2988.8,0.405504]
["bitfinex","ETHUSD",1763568112628,0.4951,2990.1,2988.7,0.4839]
["bitfinex","ETHUSD",1763568112822,0.9135415,2990.1,2988.7,0.4839]
["bitfinex","ETHUSD",1763568113019,0.4184415,2990.1,2988.8,3.34582441]
["bitfinex","ETHUSD",1763568113220,0.1318,2990.2,2989.0,0.405504]
["bitfinex","ETHUSD",1763568113961,0.4951,2990.6,2989.1,0.4839]
["bitfinex","ETHUSD",1763568114161,0.002,2990.1,2989.0,0.405504]
["bitfinex","ETHUSD",1763568114357,0.002,2990.1,2988.8,1.13861738]
["bitfinex","ETHUSD",1763568114573,0.4951,2990.0,2988.8,1.56171002]
["bitfinex","ETHUSD",1763568114870,0.92631065,2990.0,2988.8,0.65471738]
["bitfinex","ETHUSD",1763568115074,0.47121065,2989.9,2988.9,3.34571246]
["bitfinex","ETHUSD",1763568115279,0.47121065,2989.9,2988.7,1.39089264]
["bitfinex","ETHUSD",1763568115441,0.9496546,2989.9,2988.8,0.90699264]
["bitfinex","ETHUSD",1763568115648,0.4545546,2989.8,2988.0,0.1942]
["bitfinex","ETHUSD",1763568115840,0.405504,2989.7,2987.8,1.60149095]
["bitfinex","ETHUSD",1763568116081,0.405504,2989.5,2987.4,4.9945087]
["bitfinex","ETHUSD",1763568116265,0.405504,2989.3,2987.3,0.68024534]
["bitfinex","ETHUSD",1763568116464,0.405504,2989.1,2986.8,4.02614564]
["bitfinex","ETHUSD",1763568116666,0.405504,2989.1,2986.3,0.4839]
["bitfinex","ETHUSD",1763568116869,0.405504,2988.9,2985.9,13.88019592]
["bitfinex","ETHUSD",1763568117041,0.405504,2988.9,2985.9,10.53112194]
["bitfinex","ETHUSD",1763568117241,0.405504,2988.7,2986.0,0.4839]
["bitfinex","ETHUSD",1763568117443,0.405504,2988.7,2986.4,0.90699264]
["bitfinex","ETHUSD",1763568117645,0.405504,2988.5,2986.5,0.4839]
["bitfinex","ETHUSD",1763568118038,0.4951,2988.4,2986.6,0.22768289]
["bitfinex","ETHUSD",1763568118340,0.4951,2988.4,2986.7,0.405504]
["bitfinex","ETHUSD",1763568118544,0.1842,2988.6,2987.0,1.31249664]
["bitfinex","ETHUSD",1763568118943,0.1842,2988.6,2987.1,0.4839]
["bitfinex","ETHUSD",1763568119281,0.1842,2988.6,2987.4,0.90699264]
["bitfinex","ETHUSD",1763568119454,0.1842,2989.0,2987.4,0.90699264]
["bitfinex","ETHUSD",1763568119659,0.1842,2989.0,2987.5,0.4839]
["bitfinex","ETHUSD",1763568120059,0.1842,2989.0,2987.6,1.31249664]
["bitfinex","ETHUSD",1763568120263,0.4951,2988.9,2987.6,0.90699264]
["bitfinex","ETHUSD",1763568120447,0.4951,2988.9,2987.7,0.03347056]
["bitfinex","ETHUSD",1763568120647,0.4951,2988.9,2987.3,0.4839]
["bitfinex","ETHUSD",1763568121047,0.405504,2988.8,2987.0,0.90699264]
["bitfinex","ETHUSD",1763568121248,0.405504,2988.8,2986.5,3.34837959]
["bitfinex","ETHUSD",1763568121447,0.4951,2988.9,2986.7,3.34814746]
["bitfinex","ETHUSD",1763568121448,0.405504,2988.6,2986.7,3.34814746]
["bitfinex","ETHUSD",1763568121660,0.405504,2988.6,2986.8,0.90699264]
["bitfinex","ETHUSD",1763568121876,0.405504,2988.4,2986.8,0.90699264]
["bitfinex","ETHUSD",1763568122187,0.405504,2988.4,2985.5,3.34945259]
["bitfinex","ETHUSD",1763568122188,0.1873,2986.9,2985.9,3.34907398]
["bitfinex","ETHUSD",1763568122505,0.1842,2985.9,2984.6,0.1942]
["bitfinex","ETHUSD",1763568122778,0.1842,2985.9,2984.5,0.001]
["bitfinex","ETHUSD",1763568122950,0.6793,2985.9,2984.5,0.001]
["bitfinex","ETHUSD",1763568123358,0.4951,2985.8,2984.5,0.67059149]
["bitfinex","ETHUSD",1763568123689,0.4951,2986.3,2984.6,0.4839]
["bitfinex","ETHUSD",1763568124562,0.405504,2986.2,2984.5,0.001]
["bitfinex","ETHUSD",1763568124880,0.1873,2986.9,2984.5,0.001]
["bitfinex","ETHUSD",1763568124881,0.405504,2986.0,2984.5,0.001]
["bitfinex","ETHUSD",1763568125082,0.4951,2986.1,2984.5,0.001]
["bitfinex","ETHUSD",1763568125286,0.4951,2986.8,2984.8,0.90699264]
["bitfinex","ETHUSD",1763568125495,0.1873,2986.9,2985.4,0.90699264]
["bitfinex","ETHUSD",1763568125647,0.1873,2986.9,2985.5,0.405504]
["bitfinex","ETHUSD",1763568125849,0.1873,2986.9,2985.4,1.39089264]
["bitfinex","ETHUSD",1763568126407,0.1873,2987.2,2985.6,0.405504]
["bitfinex","ETHUSD",1763568126691,0.1873,2987.2,2985.0,0.405504]
["bitfinex","ETHUSD",1763568126692,0.1842,2988.1,2987.1,0.1942]
["bitfinex","ETHUSD",1763568127194,0.1842,2988.1,2987.2,3.34761649]
["bitfinex","ETHUSD",1763568127404,0.4951,2988.9,2987.3,0.90699264]
["bitfinex","ETHUSD",1763568127603,0.4951,2988.9,2987.2,0.90699264]
["bitfinex","ETHUSD",1763568128200,0.4951,2988.9,2987.1,0.1942]
["bitfinex","ETHUSD",1763568128364,0.4951,2988.9,2986.7,0.4736]
["bitfinex","ETHUSD",1763568128565,0.4951,2988.9,2986.9,0.90699264]
["bitfinex","ETHUSD",1763568128883,0.405504,2988.8,2986.8,0.90699264]
["bitfinex","ETHUSD",1763568129271,0.405504,2988.6,2986.8,7.60310795]
["bitfinex","ETHUSD",1763568129477,0.405504,2988.6,2986.8,4.25504314]
["bitfinex","ETHUSD",1763568129675,0.90867577,2988.5,2986.8,0.90699264]
["bitfinex","ETHUSD",1763568129875,0.405504,2988.4,2986.6,0.90699264]
["bitfinex","ETHUSD",1763568130086,0.857104,2988.4,2986.3,0.90699264]
["bitfinex","ETHUSD",1763568130262,0.405504,2988.2,2986.2,0.90699264]
["bitfinex","ETHUSD",1763568130585,0.405504,2988.2,2986.1,7.17129934]
["bitfinex","ETHUSD",1763568130586,0.405504,2988.0,2986.1,0.4736]
["bitfinex","ETHUSD",1763568130798,0.405504,2988.0,2984.4,3.35066845]
["bitfinex","ETHUSD",1763568130799,0.6358,2987.9,2985.5,0.4736]
["bitfinex","ETHUSD",1763568131090,1.54279264,2987.9,2985.8,0.90699264]
["bitfinex","ETHUSD",1763568131307,0.4516,2987.8,2986.0,0.90699264]
["bitfinex","ETHUSD",1763568131473,0.4516,2987.8,2985.7,0.1942]
["bitfinex","ETHUSD",1763568131806,0.4516,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1763568132168,0.4516,2987.8,2985.3,0.4736]
["bitfinex","ETHUSD",1763568132169,1.19528161,2987.8,2986.8,0.001]
["bitfinex","ETHUSD",1763568132370,1.19528161,2987.8,2984.5,0.001]
["bitfinex","ETHUSD",1763568132371,5.29764897,2987.7,2984.8,0.4736]
["bitfinex","ETHUSD",1763568132558,1.1117273,2987.6,2984.8,0.4736]
["bitfinex","ETHUSD",1763568132757,1.1117273,2987.6,2985.7,7.15512459]
["bitfinex","ETHUSD",1763568132758,1.11720307,2987.6,2985.7,7.15512459]
["bitfinex","ETHUSD",1763568133001,0.1842,2988.3,2986.3,7.15512459]
["bitfinex","ETHUSD",1763568133208,0.1842,2988.3,2986.5,0.001]
["bitfinex","ETHUSD",1763568133408,0.1842,2988.3,2986.6,0.90699264]
["bitfinex","ETHUSD",1763568133559,0.1842,2988.3,2986.7,0.4736]
["bitfinex","ETHUSD",1763568133755,0.4516,2988.2,2986.7,0.4736]
["bitfinex","ETHUSD",1763568134201,0.4516,2988.2,2986.6,0.1908]
["bitfinex","ETHUSD",1763568134572,0.405504,2988.1,2986.6,0.1908]
["bitfinex","ETHUSD",1763568134998,0.405504,2987.9,2986.6,0.1908]
["bitfinex","ETHUSD",1763568135174,0.405504,2987.9,2986.5,0.001]
["bitfinex","ETHUSD",1763568135378,0.1842,2988.3,2986.5,0.001]
["bitfinex","ETHUSD",1763568135379,0.405504,2987.7,2986.5,0.001]
["bitfinex","ETHUSD",1763568135768,0.4516,2987.6,2986.5,0.001]
["bitfinex","ETHUSD",1763568135973,0.405504,2987.5,2986.5,0.001]
["bitfinex","ETHUSD",1763568136360,0.4516,2987.6,2986.5,0.001]
["bitfinex","ETHUSD",1763568136361,0.4516,2987.4,2986.5,0.001]
["bitfinex","ETHUSD",1763568136562,0.405504,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1763568137173,0.405504,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1763568137597,0.405504,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1763568137911,0.405504,2986.9,2984.6,6.70106521]
["bitfinex","ETHUSD",1763568138115,0.405504,2986.7,2984.7,0.90699264]
["bitfinex","ETHUSD",1763568138257,0.405504,2986.7,2984.6,7.17466521]
["bitfinex","ETHUSD",1763568138465,0.405504,2986.5,2984.6,3.82413248]
["bitfinex","ETHUSD",1763568138658,0.405504,2986.5,2984.6,0.4736]
["bitfinex","ETHUSD",1763568138876,0.405504,2986.3,2984.5,0.001]
["bitfinex","ETHUSD",1763568139072,0.405504,2986.1,2984.5,0.001]
["bitfinex","ETHUSD",1763568139305,0.158,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763568139806,1.015104,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763568140263,0.6096,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1763568140465,0.4516,2984.5,2984.3,0.001]
["bitfinex","ETHUSD",1763568140877,0.158,2985.4,2984.3,0.001]
["bitfinex","ETHUSD",1763568141078,0.4516,2986.2,2984.4,0.4736]
["bitfinex","ETHUSD",1763568141290,0.4516,2986.2,2984.6,0.90699264]
["bitfinex","ETHUSD",1763568141493,0.1873,2986.4,2984.7,0.0335042]
["bitfinex","ETHUSD",1763568141711,0.1873,2986.7,2985.1,0.90699264]
["bitfinex","ETHUSD",1763568142016,0.1873,2986.7,2984.6,0.4736]
["bitfinex","ETHUSD",1763568142310,0.1873,2986.7,2984.5,1.09779264]
["bitfinex","ETHUSD",1763568142311,0.4516,2986.6,2984.7,0.4736]
["bitfinex","ETHUSD",1763568142491,0.405504,2986.5,2984.7,0.4736]
["bitfinex","ETHUSD",1763568142703,0.65983961,2987.6,2985.2,0.405504]
["bitfinex","ETHUSD",1763568142704,0.4516,2987.4,2985.2,0.405504]
["bitfinex","ETHUSD",1763568142907,0.158,2987.8,2985.8,0.405504]
["bitfinex","ETHUSD",1763568143203,0.158,2987.8,2986.3,0.90699264]
["bitfinex","ETHUSD",1763568143507,0.1842,2988.3,2986.5,0.90699264]
["bitfinex","ETHUSD",1763568143673,0.4516,2988.2,2986.5,0.90699264]
["bitfinex","ETHUSD",1763568143869,0.4516,2988.2,2986.6,0.4736]
["bitfinex","ETHUSD",1763568144767,0.4516,2988.2,2986.6,0.4236]
["bitfinex","ETHUSD",1763568145410,0.1842,2988.3,2986.8,0.90699264]
["bitfinex","ETHUSD",1763568145566,0.1842,2988.3,2986.8,6.74885664]
["bitfinex","ETHUSD",1763568145904,0.158,2989.6,2988.0,5.841864]
["bitfinex","ETHUSD",1763568146066,0.158,2989.6,2988.1,0.90699264]
["bitfinex","ETHUSD",1763568146272,0.002,2990.1,2988.7,0.90699264]
["bitfinex","ETHUSD",1763568146467,0.002,2990.1,2988.8,0.405504]
["bitfinex","ETHUSD",1763568146679,0.002,2990.1,2988.8,1.047604]
["bitfinex","ETHUSD",1763568146907,0.002,2990.1,2989.2,5.841864]
["bitfinex","ETHUSD",1763568147208,0.002,2990.1,2989.9,0.90699264]
["bitfinex","ETHUSD",1763568147370,0.002,2990.4,2990.3,0.90699264]
["bitfinex","ETHUSD",1763568147565,0.002,2990.4,2989.9,0.90699264]
["bitfinex","ETHUSD",1763568147765,0.002,2990.4,2989.4,0.6421]
["bitfinex","ETHUSD",1763568147965,0.002,2990.4,2989.4,1.54909264]
["bitfinex","ETHUSD",1763568148193,0.002,2990.4,2989.5,0.90699264]
["bitfinex","ETHUSD",1763568148395,0.002,2990.4,2989.4,0.6421]
["bitfinex","ETHUSD",1763568148898,0.002,2990.4,2989.5,1.36679264]
["bitfinex","ETHUSD",1763568149268,0.002,2990.4,2989.6,0.4598]
["bitfinex","ETHUSD",1763568150189,0.002,2990.4,2989.6,1.36679264]
["bitfinex","ETHUSD",1763568150410,0.002,2990.4,2989.4,0.1823]
["bitfinex","ETHUSD",1763568150913,0.002,2990.4,2989.1,0.4598]
["bitfinex","ETHUSD",1763568151419,0.002,2990.4,2989.1,1.36679264]
["bitfinex","ETHUSD",1763568151624,0.002,2990.4,2989.1,0.4598]
["bitfinex","ETHUSD",1763568151921,0.002,2990.4,2989.5,0.90699264]
["bitfinex","ETHUSD",1763568152071,0.1671,2990.3,2988.8,6.024164]
["bitfinex","ETHUSD",1763568152272,0.405504,2990.2,2988.9,0.90699264]
["bitfinex","ETHUSD",1763568152471,0.405504,2990.2,2988.1,5.841864]
["bitfinex","ETHUSD",1763568152472,0.1916,2989.0,2986.3,0.1671]
["bitfinex","ETHUSD",1763568152818,0.4807,2990.2,2987.5,6.301664]
["bitfinex","ETHUSD",1763568153108,0.886204,2990.1,2987.6,0.90699264]
["bitfinex","ETHUSD",1763568153312,0.886204,2990.1,2987.6,1.36679264]
["bitfinex","ETHUSD",1763568153612,0.405504,2989.9,2987.1,0.4598]
["bitfinex","ETHUSD",1763568153978,1.31249664,2989.7,2986.9,0.1823]
["bitfinex","ETHUSD",1763568154171,16.72841777,2989.8,2986.9,0.1823]
["bitfinex","ETHUSD",1763568154172,1.31249664,2989.5,2986.9,0.1823]
["bitfinex","ETHUSD",1763568154380,0.405504,2989.5,2986.9,3.53025212]
["bitfinex","ETHUSD",1763568154610,0.405504,2989.3,2986.7,0.4598]
["bitfinex","ETHUSD",1763568154816,0.405504,2989.1,2986.3,0.4598]
["bitfinex","ETHUSD",1763568155023,0.405504,2988.9,2986.3,0.4598]
["bitfinex","ETHUSD",1763568155369,0.405504,2988.7,2986.3,0.4598]
["bitfinex","ETHUSD",1763568155587,4.164479,2988.6,2986.3,0.4598]
["bitfinex","ETHUSD",1763568155787,4.164479,2988.6,2986.0,3.53123296]
["bitfinex","ETHUSD",1763568155788,0.4807,2988.4,2986.0,3.53123296]
["bitfinex","ETHUSD",1763568155990,0.4807,2988.4,2986.1,0.4598]
["bitfinex","ETHUSD",1763568156204,0.4807,2988.4,2986.1,1.36679264]
["bitfinex","ETHUSD",1763568156415,0.4807,2988.4,2986.2,0.4598]
["bitfinex","ETHUSD",1763568156576,0.4807,2988.4,2986.3,0.03348625]
["bitfinex","ETHUSD",1763568156770,0.4807,2988.4,2986.6,0.90699264]
["bitfinex","ETHUSD",1763568156970,0.4807,2988.4,2986.7,0.4598]
["bitfinex","ETHUSD",1763568157204,0.1916,2988.6,2986.7,0.4598]
["bitfinex","ETHUSD",1763568157571,0.1916,2988.6,2986.9,0.90699264]
["bitfinex","ETHUSD",1763568157770,0.1916,2988.6,2987.0,0.4767]
["bitfinex","ETHUSD",1763568159070,0.859704,2988.5,2987.0,0.4767]
["bitfinex","ETHUSD",1763568159284,0.859704,2988.5,2986.7,4.25514035]
["bitfinex","ETHUSD",1763568159481,0.1916,2988.6,2986.0,0.659]
["bitfinex","ETHUSD",1763568159482,0.405504,2988.3,2986.0,0.659]
["bitfinex","ETHUSD",1763568159725,0.405504,2988.3,2984.5,0.001]
["bitfinex","ETHUSD",1763568159726,0.405504,2988.3,2985.4,5.841864]
["bitfinex","ETHUSD",1763568160020,1.09859264,2988.6,2985.4,0.4767]
["bitfinex","ETHUSD",1763568160021,1.31249664,2988.1,2985.4,0.4767]
["bitfinex","ETHUSD",1763568160221,1.31249664,2987.9,2985.0,0.4767]
["bitfinex","ETHUSD",1763568160423,0.405504,2987.4,2984.8,2.6426786]
["bitfinex","ETHUSD",1763568160724,1.31249664,2987.2,2984.5,0.001]
["bitfinex","ETHUSD",1763568160889,6.478319,2987.3,2984.5,0.001]
["bitfinex","ETHUSD",1763568160890,4.85949664,2986.8,2984.5,0.001]
["bitfinex","ETHUSD",1763568161086,7.217005,2987.1,2984.5,0.001]
["bitfinex","ETHUSD",1763568161087,0.585604,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763568161291,1.039804,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763568161512,0.585604,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763568161822,0.1801,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1763568162172,0.1801,2986.1,2984.5,0.001]
["bitfinex","ETHUSD",1763568162372,0.405504,2985.7,2984.5,0.001]
["bitfinex","ETHUSD",1763568162803,0.405504,2986.0,2984.6,0.4767]
["bitfinex","ETHUSD",1763568163310,0.859704,2986.0,2984.5,0.001]
["bitfinex","ETHUSD",1763568163808,0.4542,2985.9,2984.5,0.001]
["bitfinex","ETHUSD",1763568164114,0.405504,2985.8,2984.5,0.001]
["bitfinex","ETHUSD",1763568164498,0.405504,2985.6,2984.5,0.001]
["bitfinex","ETHUSD",1763568164916,0.405504,2985.4,2984.5,0.001]
["bitfinex","ETHUSD",1763568165245,0.1801,2986.1,2984.5,0.001]
["bitfinex","ETHUSD",1763568165246,0.405504,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1763568165716,0.405504,2985.6,2984.5,0.001]
["bitfinex","ETHUSD",1763568165918,0.405504,2985.4,2984.5,0.001]
["bitfinex","ETHUSD",1763568166709,0.405504,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1763568167618,0.1801,2986.1,2984.5,0.001]
["bitfinex","ETHUSD",1763568167818,0.4542,2987.6,2986.0,0.194]
["bitfinex","ETHUSD",1763568168254,0.1801,2988.3,2986.5,0.90699264]
["bitfinex","ETHUSD",1763568168707,0.1801,2988.3,2986.4,0.4767]
["bitfinex","ETHUSD",1763568168708,0.4542,2988.2,2986.4,0.4767]
["bitfinex","ETHUSD",1763568169353,0.4542,2988.2,2986.5,0.001]
["bitfinex","ETHUSD",1763568170605,0.4542,2988.2,2986.6,0.4767]
["bitfinex","ETHUSD",1763568170862,0.002,2988.5,2986.6,0.4767]
["bitfinex","ETHUSD",1763568171057,0.002,2988.5,2987.1,0.90699264]
["bitfinex","ETHUSD",1763568171206,0.002,2988.5,2987.0,5.841864]
["bitfinex","ETHUSD",1763568171207,0.002,2988.5,2987.0,0.4767]
["bitfinex","ETHUSD",1763568171406,0.002,2988.5,2987.1,0.4767]
["bitfinex","ETHUSD",1763568171609,0.002,2988.5,2987.3,0.90699264]
["bitfinex","ETHUSD",1763568171923,0.002,2988.5,2987.4,0.4767]
["bitfinex","ETHUSD",1763568172139,0.002,2988.5,2987.8,0.90699264]
["bitfinex","ETHUSD",1763568172527,0.002,2988.5,2987.9,0.4767]
["bitfinex","ETHUSD",1763568173336,0.002,2988.5,2987.5,0.4767]
["bitfinex","ETHUSD",1763568173531,0.002,2988.5,2987.7,0.90699264]
["bitfinex","ETHUSD",1763568173874,0.407504,2988.5,2987.2,0.90699264]
["bitfinex","ETHUSD",1763568174181,0.407504,2988.5,2987.1,3.34763312]
["bitfinex","ETHUSD",1763568174782,0.002,2988.5,2987.2,1.38369264]
["bitfinex","ETHUSD",1763568174985,0.407504,2988.5,2987.2,1.38369264]
["bitfinex","ETHUSD",1763568175335,0.4562,2988.5,2987.2,0.90699264]
["bitfinex","ETHUSD",1763568175538,0.4562,2988.5,2987.1,1.38369264]
["bitfinex","ETHUSD",1763568175768,0.4562,2988.5,2987.3,0.90699264]
["bitfinex","ETHUSD",1763568176074,0.405504,2988.4,2987.1,0.4767]
["bitfinex","ETHUSD",1763568176235,0.405504,2988.4,2986.9,3.54194588]
["bitfinex","ETHUSD",1763568176554,0.859704,2988.4,2986.9,3.54194588]
["bitfinex","ETHUSD",1763568176757,0.4542,2988.4,2987.0,0.90699264]
["bitfinex","ETHUSD",1763568177160,0.002,2988.5,2987.1,0.4767]
["bitfinex","ETHUSD",1763568177681,0.002,2988.5,2987.3,0.90699264]
["bitfinex","ETHUSD",1763568178180,0.002,2988.5,2987.4,0.4767]
["bitfinex","ETHUSD",1763568178484,0.002,2988.5,2987.6,0.90699264]
["bitfinex","ETHUSD",1763568178642,0.002,2988.5,2987.7,0.4767]
["bitfinex","ETHUSD",1763568178838,0.002,2988.5,2987.3,1.31249664]
["bitfinex","ETHUSD",1763568179044,0.002,2988.5,2987.3,1.78919664]
["bitfinex","ETHUSD",1763568179551,0.002,2988.5,2987.3,0.4767]
["bitfinex","ETHUSD",1763568179750,0.002,2988.5,2987.5,0.90699264]
["bitfinex","ETHUSD",1763568179938,0.002,2988.5,2987.4,1.38369264]
["bitfinex","ETHUSD",1763568180142,0.002,2988.5,2987.1,3.75323256]
["bitfinex","ETHUSD",1763568180335,0.92690613,2988.4,2987.0,0.90699264]
["bitfinex","ETHUSD",1763568180574,0.92690613,2988.4,2986.9,0.194]
["bitfinex","ETHUSD",1763568180575,0.4542,2988.4,2986.9,0.194]
["bitfinex","ETHUSD",1763568180783,0.405504,2988.4,2986.9,3.54195066]
["bitfinex","ETHUSD",1763568180987,0.002,2988.5,2986.5,0.001]
["bitfinex","ETHUSD",1763568181192,0.82503932,2988.4,2986.5,0.001]
["bitfinex","ETHUSD",1763568181489,1.6729465,2988.3,2986.5,0.001]
["bitfinex","ETHUSD",1763568181699,0.46458946,2988.2,2986.6,0.4767]
["bitfinex","ETHUSD",1763568181840,0.002,2988.5,2986.6,0.4767]
["bitfinex","ETHUSD",1763568181841,0.002,2988.5,2986.9,5.841864]
["bitfinex","ETHUSD",1763568182184,0.002,2988.5,2987.6,1.31249664]
["bitfinex","ETHUSD",1763568182337,0.002,2988.5,2988.4,0.194]
["bitfinex","ETHUSD",1763568182533,0.002,2988.5,2987.4,0.194]
["bitfinex","ETHUSD",1763568182739,0.002,2988.5,2986.5,0.001]
["bitfinex","ETHUSD",1763568182740,0.002,2988.5,2986.7,0.405504]
["bitfinex","ETHUSD",1763568182938,0.405504,2988.4,2986.5,0.001]
["bitfinex","ETHUSD",1763568183186,0.405504,2988.2,2986.5,0.001]
["bitfinex","ETHUSD",1763568183534,0.405504,2988.0,2986.5,0.001]
["bitfinex","ETHUSD",1763568183884,0.002,2988.5,2986.6,0.4767]
["bitfinex","ETHUSD",1763568184041,0.002,2988.5,2987.0,0.405504]
["bitfinex","ETHUSD",1763568184397,0.002,2988.5,2987.5,0.90699264]
["bitfinex","ETHUSD",1763568184736,0.002,2988.5,2987.1,0.4767]
["bitfinex","ETHUSD",1763568184964,0.4562,2988.5,2987.1,0.4767]
["bitfinex","ETHUSD",1763568185172,0.405504,2988.4,2986.6,6.318564]
["bitfinex","ETHUSD",1763568185355,0.405504,2988.4,2986.5,0.001]
["bitfinex","ETHUSD",1763568185535,0.405504,2988.2,2986.5,0.001]
["bitfinex","ETHUSD",1763568186038,0.405504,2988.4,2986.6,0.4767]
["bitfinex","ETHUSD",1763568186238,0.002,2988.5,2986.7,0.405504]
["bitfinex","ETHUSD",1763568186663,0.002,2988.5,2986.8,0.4767]
["bitfinex","ETHUSD",1763568186872,0.4562,2988.5,2986.8,0.4767]
["bitfinex","ETHUSD",1763568187081,0.405504,2988.4,2986.6,0.90699264]
["bitfinex","ETHUSD",1763568187240,0.002,2988.5,2986.9,0.4767]
["bitfinex","ETHUSD",1763568187435,0.002,2988.5,2987.3,0.405504]
["bitfinex","ETHUSD",1763568187640,0.002,2988.5,2987.5,1.31249664]
["bitfinex","ETHUSD",1763568187942,0.002,2988.5,2987.5,0.90699264]
["bitfinex","ETHUSD",1763568188142,0.002,2988.5,2987.8,0.405504]
["bitfinex","ETHUSD",1763568188344,0.002,2988.5,2987.6,0.4588]
["bitfinex","ETHUSD",1763568189078,0.002,2988.5,2987.7,0.405504]
["bitfinex","ETHUSD",1763568189286,0.002,2988.5,2987.6,0.4588]
["bitfinex","ETHUSD",1763568189642,0.002,2988.5,2987.8,0.90699264]
["bitfinex","ETHUSD",1763568189843,0.002,2988.5,2987.5,4.00913398]
["bitfinex","ETHUSD",1763568190085,0.002,2988.5,2987.2,0.90699264]
["bitfinex","ETHUSD",1763568190243,0.002,2988.5,2987.5,1.11813534]
["bitfinex","ETHUSD",1763568190445,0.002,2988.5,2987.5,0.4588]
["bitfinex","ETHUSD",1763568190652,0.002,2988.5,2987.6,0.4588]
["bitfinex","ETHUSD",1763568191649,0.002,2988.5,2987.6,0.90699264]
["bitfinex","ETHUSD",1763568191987,0.002,2988.5,2987.7,0.4588]
["bitfinex","ETHUSD",1763568192184,0.002,2988.5,2987.8,0.405504]
["bitfinex","ETHUSD",1763568192677,0.002,2988.5,2987.9,0.4588]
["bitfinex","ETHUSD",1763568193455,0.002,2988.5,2987.6,0.90699264]
["bitfinex","ETHUSD",1763568193645,0.002,2988.5,2987.8,0.90699264]
["bitfinex","ETHUSD",1763568193981,0.002,2988.5,2987.9,0.405504]
["bitfinex","ETHUSD",1763568194166,0.002,2988.5,2988.1,0.405504]
["bitfinex","ETHUSD",1763568194354,0.002,2988.5,2988.4,0.1897]
["bitfinex","ETHUSD",1763568194772,0.002,2988.8,2988.5,0.405504]
["bitfinex","ETHUSD",1763568194947,0.1801,2990.6,2988.6,0.4588]
["bitfinex","ETHUSD",1763568195485,0.4903,2990.3,2988.6,0.4588]
["bitfinex","ETHUSD",1763568195694,0.4903,2990.3,2988.8,0.90699264]
["bitfinex","ETHUSD",1763568195918,0.405504,2990.2,2988.0,3.99519327]
["bitfinex","ETHUSD",1763568196092,0.405504,2990.2,2987.7,3.34705626]
["bitfinex","ETHUSD",1763568196247,0.405504,2990.0,2987.7,3.34705626]
["bitfinex","ETHUSD",1763568196453,0.405504,2990.0,2987.8,0.90699264]
["bitfinex","ETHUSD",1763568196650,0.405504,2990.0,2987.6,0.1897]
["bitfinex","ETHUSD",1763568196651,0.405504,2989.8,2987.6,0.1897]
["bitfinex","ETHUSD",1763568196864,2.98902834,2989.7,2986.9,3.80773437]
["bitfinex","ETHUSD",1763568197097,2.98902834,2989.7,2986.9,0.4598]
["bitfinex","ETHUSD",1763568197098,0.82347234,2989.2,2986.9,0.4598]
["bitfinex","ETHUSD",1763568197279,0.82347234,2989.0,2986.9,0.001]
["bitfinex","ETHUSD",1763568197446,2.00963621,2988.9,2986.9,0.001]
["bitfinex","ETHUSD",1763568197649,0.66634008,2988.8,2987.1,17.17790713]
["bitfinex","ETHUSD",1763568197951,0.1908,2989.1,2987.3,0.405504]
["bitfinex","ETHUSD",1763568198214,0.67092553,2989.7,2987.3,0.405504]
["bitfinex","ETHUSD",1763568198495,0.4903,2989.7,2987.5,0.405504]
["bitfinex","ETHUSD",1763568198708,0.4903,2989.6,2987.5,0.405504]
["bitfinex","ETHUSD",1763568198853,0.4903,2989.6,2987.7,0.405504]
["bitfinex","ETHUSD",1763568199289,0.4903,2989.6,2987.9,0.405504]
["bitfinex","ETHUSD",1763568199788,0.4903,2989.6,2987.7,7.13472145]
["bitfinex","ETHUSD",1763568199789,0.4903,2989.6,2987.1,7.13472145]
["bitfinex","ETHUSD",1763568199954,0.405504,2989.5,2987.5,0.65897903]
["bitfinex","ETHUSD",1763568200153,0.405504,2989.5,2987.3,0.90699264]
["bitfinex","ETHUSD",1763568200379,0.895804,2989.4,2987.4,0.4588]
["bitfinex","ETHUSD",1763568200768,0.405504,2989.2,2987.4,0.4588]
["bitfinex","ETHUSD",1763568200962,0.405504,2989.0,2987.4,0.4588]
["bitfinex","ETHUSD",1763568201369,0.1908,2989.1,2987.4,0.4588]
["bitfinex","ETHUSD",1763568201561,0.4903,2989.7,2987.9,0.405504]
["bitfinex","ETHUSD",1763568201769,0.4903,2989.7,2988.2,0.90699264]
["bitfinex","ETHUSD",1763568201971,0.405504,2989.6,2988.0,0.90699264]
["bitfinex","ETHUSD",1763568202222,0.405504,2989.6,2987.5,0.4588]
["bitfinex","ETHUSD",1763568202223,0.69822216,2989.6,2987.6,0.90699264]
["bitfinex","ETHUSD",1763568202384,0.4903,2989.5,2987.6,0.90699264]
["bitfinex","ETHUSD",1763568202692,0.405504,2989.4,2987.7,0.4588]
["bitfinex","ETHUSD",1763568203187,0.405504,2989.3,2987.7,0.4588]
["bitfinex","ETHUSD",1763568203686,0.405504,2989.3,2987.9,0.90699264]
["bitfinex","ETHUSD",1763568204002,0.895804,2989.3,2987.7,1.36579264]
["bitfinex","ETHUSD",1763568204152,0.895804,2989.3,2987.2,0.4588]
["bitfinex","ETHUSD",1763568204349,0.405504,2989.1,2986.9,6.69688775]
["bitfinex","ETHUSD",1763568204593,0.405504,2988.9,2987.0,1.36579264]
["bitfinex","ETHUSD",1763568204790,0.6811,2989.0,2987.0,1.36579264]
["bitfinex","ETHUSD",1763568205090,0.4867,2988.9,2987.1,0.871804]
["bitfinex","ETHUSD",1763568205293,0.4867,2988.9,2987.2,0.4663]
["bitfinex","ETHUSD",1763568205657,0.1908,2989.0,2987.4,0.90699264]
["bitfinex","ETHUSD",1763568205989,0.405504,2988.9,2987.2,0.90699264]
["bitfinex","ETHUSD",1763568206190,0.405504,2988.9,2987.1,0.4663]
["bitfinex","ETHUSD",1763568206415,0.405504,2988.9,2986.9,0.001]
["bitfinex","ETHUSD",1763568206713,0.82347234,2988.8,2986.9,0.001]
["bitfinex","ETHUSD",1763568206886,0.405504,2988.5,2986.9,0.001]
["bitfinex","ETHUSD",1763568207089,0.69861849,2988.6,2986.9,0.001]
["bitfinex","ETHUSD",1763568207290,0.67544434,2988.6,2987.0,1.37329264]
["bitfinex","ETHUSD",1763568207491,0.1908,2989.0,2987.1,0.405504]
["bitfinex","ETHUSD",1763568207693,0.002,2988.9,2987.3,1.31249664]
["bitfinex","ETHUSD",1763568207999,0.002,2988.9,2987.1,0.871804]
["bitfinex","ETHUSD",1763568208000,0.002,2988.9,2987.1,4.7210212]
["bitfinex","ETHUSD",1763568208311,0.4867,2988.8,2987.2,0.4663]
["bitfinex","ETHUSD",1763568209528,0.405504,2988.7,2986.9,0.001]
["bitfinex","ETHUSD",1763568209817,0.405504,2988.7,2986.9,0.4673]
["bitfinex","ETHUSD",1763568209988,0.4867,2988.8,2986.9,0.001]
["bitfinex","ETHUSD",1763568209989,0.4867,2988.6,2986.9,0.001]
["bitfinex","ETHUSD",1763568210179,0.405504,2988.5,2987.0,0.90699264]
["bitfinex","ETHUSD",1763568210379,0.4867,2988.6,2987.1,0.4663]
["bitfinex","ETHUSD",1763568210613,0.002,2988.9,2987.2,0.405504]
["bitfinex","ETHUSD",1763568210784,0.4867,2988.8,2987.1,0.4663]
["bitfinex","ETHUSD",1763568211579,0.405504,2988.7,2987.1,0.4663]
["bitfinex","ETHUSD",1763568212023,0.405504,2988.5,2987.2,0.03347616]
["bitfinex","ETHUSD",1763568212316,0.407504,2988.9,2987.2,1.37329264]
["bitfinex","ETHUSD",1763568212519,0.4887,2988.9,2987.2,0.4663]
["bitfinex","ETHUSD",1763568212677,0.405504,2988.8,2987.2,1.37329264]
["bitfinex","ETHUSD",1763568212882,0.405504,2988.8,2987.1,3.34769059]
["bitfinex","ETHUSD",1763568212883,0.405504,2988.8,2987.0,3.34782091]
["bitfinex","ETHUSD",1763568213079,0.405504,2988.6,2986.9,0.001]
["bitfinex","ETHUSD",1763568213290,0.405504,2988.6,2986.9,3.34894788]
["bitfinex","ETHUSD",1763568213497,0.4867,2988.5,2987.0,1.37329264]
["bitfinex","ETHUSD",1763568213699,0.67586971,2988.8,2987.2,6.69523298]
["bitfinex","ETHUSD",1763568213927,0.4867,2988.8,2987.3,0.90699264]
["bitfinex","ETHUSD",1763568214221,0.002,2988.9,2987.3,1.37329264]
["bitfinex","ETHUSD",1763568214396,0.002,2988.9,2987.4,0.4663]
["bitfinex","ETHUSD",1763568214602,0.4887,2988.9,2987.4,0.4663]
["bitfinex","ETHUSD",1763568215424,0.002,2988.9,2987.6,7.13472145]
["bitfinex","ETHUSD",1763568215594,0.002,2988.9,2987.7,1.31249664]
["bitfinex","ETHUSD",1763568215793,0.002,2988.9,2987.9,1.31249664]
["bitfinex","ETHUSD",1763568216190,0.002,2989.2,2988.8,0.1961]
["bitfinex","ETHUSD",1763568216404,0.002,2989.2,2988.9,0.405504]
["bitfinex","ETHUSD",1763568216605,0.002,2989.2,2988.5,0.1961]
["bitfinex","ETHUSD",1763568216792,0.002,2989.2,2988.3,0.4663]
["bitfinex","ETHUSD",1763568217103,0.405504,2989.0,2987.7,0.1961]
["bitfinex","ETHUSD",1763568217424,0.4867,2989.1,2987.7,0.1961]
["bitfinex","ETHUSD",1763568217622,0.002,2989.2,2987.7,0.1961]
["bitfinex","ETHUSD",1763568217623,0.4845,2989.0,2987.7,0.1961]
["bitfinex","ETHUSD",1763568218390,0.46904924,2988.9,2987.7,0.1961]
["bitfinex","ETHUSD",1763568218733,0.4845,2989.0,2987.7,0.1961]
["bitfinex","ETHUSD",1763568218932,0.95354924,2989.0,2987.7,0.1961]
["bitfinex","ETHUSD",1763568219141,0.46904924,2988.9,2987.7,0.1961]
["bitfinex","ETHUSD",1763568219338,0.95354924,2988.9,2987.5,1.56543559]
["bitfinex","ETHUSD",1763568219745,0.95354924,2988.8,2987.5,0.65844295]
["bitfinex","ETHUSD",1763568219908,0.95354924,2988.8,2987.5,1.56543559]
["bitfinex","ETHUSD",1763568220242,0.46904924,2988.7,2987.6,0.4993]
["bitfinex","ETHUSD",1763568220404,0.002,2989.2,2987.7,0.405504]
["bitfinex","ETHUSD",1763568220603,0.002,2989.2,2987.6,1.40629264]
["bitfinex","ETHUSD",1763568220806,0.4865,2989.2,2987.6,1.40629264]
["bitfinex","ETHUSD",1763568221041,0.4865,2989.2,2987.6,0.4993]
["bitfinex","ETHUSD",1763568221442,0.4865,2989.2,2987.5,0.65844295]
["bitfinex","ETHUSD",1763568221443,0.405504,2989.1,2987.5,1.56543559]
["bitfinex","ETHUSD",1763568221647,0.405504,2989.1,2987.6,0.90699264]
["bitfinex","ETHUSD",1763568221834,0.4845,2989.0,2987.5,0.65844295]
["bitfinex","ETHUSD",1763568222040,0.405504,2988.9,2987.5,0.65844295]
["bitfinex","ETHUSD",1763568222370,0.4845,2989.0,2987.5,0.65844295]
["bitfinex","ETHUSD",1763568222570,0.4845,2989.0,2987.5,1.56543559]
["bitfinex","ETHUSD",1763568222959,0.4845,2989.0,2987.6,1.40629264]
["bitfinex","ETHUSD",1763568223144,0.002,2989.2,2987.6,1.40629264]
["bitfinex","ETHUSD",1763568223472,0.4865,2989.2,2987.7,0.6862]
["bitfinex","ETHUSD",1763568223969,0.4865,2989.2,2987.7,3.53394993]
["bitfinex","ETHUSD",1763568224172,0.46458946,2989.1,2987.7,0.1869]
["bitfinex","ETHUSD",1763568224379,0.4865,2989.2,2987.7,1.09389264]
["bitfinex","ETHUSD",1763568224579,0.4865,2989.2,2987.8,0.4993]
["bitfinex","ETHUSD",1763568224954,0.002,2989.2,2987.8,1.40629264]
["bitfinex","ETHUSD",1763568225268,0.002,2989.2,2987.9,0.4993]
["bitfinex","ETHUSD",1763568225847,0.002,2989.2,2988.0,3.34672021]
["bitfinex","ETHUSD",1763568226167,0.002,2989.2,2988.0,0.90699264]
["bitfinex","ETHUSD",1763568226382,0.002,2989.2,2988.1,0.4993]
["bitfinex","ETHUSD",1763568227149,0.002,2989.2,2988.2,0.405504]
["bitfinex","ETHUSD",1763568227466,0.002,2989.2,2988.3,0.90699264]
["bitfinex","ETHUSD",1763568227777,0.002,2989.2,2988.3,4.75260557]
["bitfinex","ETHUSD",1763568227978,0.002,2989.2,2988.4,0.4993]
["bitfinex","ETHUSD",1763568229547,0.002,2989.2,2988.1,0.4993]
["bitfinex","ETHUSD",1763568229941,0.002,2989.2,2988.1,3.84579901]
["bitfinex","ETHUSD",1763568230141,0.002,2989.2,2988.1,0.4993]
["bitfinex","ETHUSD",1763568230367,0.002,2989.2,2988.2,0.4993]
["bitfinex","ETHUSD",1763568230575,0.0012,2989.2,2988.2,0.4993]
["bitfinex","ETHUSD",1763568231088,0.0012,2989.2,2987.8,1.81179664]
["bitfinex","ETHUSD",1763568231540,0.0012,2989.2,2987.9,0.4993]
["bitfinex","ETHUSD",1763568231877,0.0012,2989.2,2988.0,0.90699264]
["bitfinex","ETHUSD",1763568232238,0.0012,2989.2,2988.0,0.4993]
["bitfinex","ETHUSD",1763568234182,0.0012,2989.2,2988.0,3.84593402]
["bitfinex","ETHUSD",1763568234547,0.0012,2989.2,2988.1,0.4993]
["bitfinex","ETHUSD",1763568235159,0.4845,2989.1,2987.7,0.1869]
["bitfinex","ETHUSD",1763568235490,0.4845,2989.1,2987.8,0.90699264]
["bitfinex","ETHUSD",1763568235841,0.0012,2989.2,2987.9,0.4993]
["bitfinex","ETHUSD",1763568236041,0.0012,2989.2,2988.0,0.405504]
["bitfinex","ETHUSD",1763568236284,0.0012,2989.2,2988.2,0.90699264]
["bitfinex","ETHUSD",1763568236795,0.52510364,2991.3,2990.3,0.1869]
["bitfinex","ETHUSD",1763568236990,0.192,2993.0,2990.3,0.1869]
["bitfinex","ETHUSD",1763568236991,0.192,2993.0,2991.1,0.405504]
["bitfinex","ETHUSD",1763568237147,0.1941,2991.9,2990.5,0.90699264]
["bitfinex","ETHUSD",1763568237345,3.18769982,2991.8,2990.4,0.405504]
["bitfinex","ETHUSD",1763568237571,0.1941,2991.9,2990.5,0.90699264]
["bitfinex","ETHUSD",1763568237973,0.4845,2991.8,2990.4,0.405504]
["bitfinex","ETHUSD",1763568238375,0.4845,2991.8,2990.5,0.90699264]
["bitfinex","ETHUSD",1763568238545,0.4845,2991.8,2990.6,0.405504]
["bitfinex","ETHUSD",1763568238949,0.4845,2991.8,2990.5,0.90699264]
["bitfinex","ETHUSD",1763568239484,0.57022713,2991.7,2990.3,4.20749908]
["bitfinex","ETHUSD",1763568239671,0.97573113,2991.7,2990.3,0.67646143]
["bitfinex","ETHUSD",1763568239847,0.405504,2991.5,2990.3,0.67646143]
["bitfinex","ETHUSD",1763568240051,0.57022713,2991.4,2990.3,0.65670927]
["bitfinex","ETHUSD",1763568240247,0.57022713,2991.4,2989.4,3.34512283]
["bitfinex","ETHUSD",1763568240248,0.405504,2991.3,2989.4,3.34512844]
["bitfinex","ETHUSD",1763568240516,0.405504,2991.3,2989.3,0.90699264]
["bitfinex","ETHUSD",1763568240782,0.405504,2991.1,2988.6,7.13472145]
["bitfinex","ETHUSD",1763568241148,0.405504,2991.4,2989.2,0.9404464]
["bitfinex","ETHUSD",1763568241350,0.4845,2991.8,2990.0,0.90699264]
["bitfinex","ETHUSD",1763568241551,0.4845,2991.8,2990.1,0.405504]
["bitfinex","ETHUSD",1763568241750,0.4845,2991.8,2989.7,0.405504]
["bitfinex","ETHUSD",1763568242203,0.4845,2991.8,2989.9,0.405504]
["bitfinex","ETHUSD",1763568242503,0.1941,2991.9,2989.9,1.31249664]
["bitfinex","ETHUSD",1763568242680,0.4845,2991.8,2989.9,1.31249664]
["bitfinex","ETHUSD",1763568244281,0.4845,2991.8,2990.1,1.31249664]
["bitfinex","ETHUSD",1763568244611,0.1941,2991.9,2990.1,8.44721809]
["bitfinex","ETHUSD",1763568244828,0.4845,2992.4,2990.1,8.44721809]
["bitfinex","ETHUSD",1763568245189,0.002,2991.8,2990.9,1.31249664]
["bitfinex","ETHUSD",1763568245384,0.002,2991.8,2990.1,0.90699264]
["bitfinex","ETHUSD",1763568245584,0.1941,2991.7,2990.2,0.43894657]
["bitfinex","ETHUSD",1763568245920,0.6786,2991.7,2990.2,0.405504]
["bitfinex","ETHUSD",1763568246119,0.6786,2991.7,2990.1,0.90699264]
["bitfinex","ETHUSD",1763568246284,0.4845,2991.6,2990.3,0.90699264]
["bitfinex","ETHUSD",1763568247330,0.4845,2991.6,2990.1,3.34432502]
["bitfinex","ETHUSD",1763568248083,0.4845,2991.6,2990.1,6.68869477]
["bitfinex","ETHUSD",1763568248284,0.4845,2991.6,2990.2,1.31249664]
["bitfinex","ETHUSD",1763568248510,0.4845,2991.6,2989.5,0.90699264]
["bitfinex","ETHUSD",1763568248883,0.4845,2991.6,2989.4,7.13472145]
["bitfinex","ETHUSD",1763568249086,0.405504,2991.5,2989.1,0.8652406]
["bitfinex","ETHUSD",1763568249385,0.405504,2991.5,2989.1,0.6783406]
["bitfinex","ETHUSD",1763568249586,1.31249664,2991.3,2988.4,3.34618685]
["bitfinex","ETHUSD",1763568249795,0.405504,2991.1,2988.3,3.34634311]
["bitfinex","ETHUSD",1763568249996,0.405504,2990.9,2988.3,3.34634311]
["bitfinex","ETHUSD",1763568250193,0.405504,2990.9,2988.1,3.34660821]
["bitfinex","ETHUSD",1763568250420,0.405504,2990.7,2988.2,0.90699264]
["bitfinex","ETHUSD",1763568250782,0.405504,2990.5,2988.2,0.90699264]
["bitfinex","ETHUSD",1763568251136,0.4562,2990.6,2989.0,0.90699264]
["bitfinex","ETHUSD",1763568251350,0.1821,2990.8,2988.3,7.13472145]
["bitfinex","ETHUSD",1763568251351,0.4562,2990.5,2988.4,0.90699264]
["bitfinex","ETHUSD",1763568251502,0.405504,2990.4,2988.3,7.13472145]
["bitfinex","ETHUSD",1763568251934,0.1821,2990.8,2988.0,4.00865364]
["bitfinex","ETHUSD",1763568251935,0.405504,2990.2,2988.0,4.00865364]
["bitfinex","ETHUSD",1763568252135,0.405504,2990.0,2988.0,0.66196722]
["bitfinex","ETHUSD",1763568252301,0.405504,2990.0,2988.0,4.00866775]
["bitfinex","ETHUSD",1763568252503,0.405504,2989.8,2988.0,4.00866775]
["bitfinex","ETHUSD",1763568252752,0.4562,2989.9,2988.1,0.90699264]
["bitfinex","ETHUSD",1763568253041,0.405504,2990.4,2988.0,7.35538796]
["bitfinex","ETHUSD",1763568253042,0.405504,2989.7,2988.0,0.66196722]
["bitfinex","ETHUSD",1763568253207,0.405504,2989.7,2988.0,4.00868598]
["bitfinex","ETHUSD",1763568253400,0.4562,2989.6,2988.1,0.90699264]
["bitfinex","ETHUSD",1763568253630,0.4562,2989.6,2988.0,7.35540619]
["bitfinex","ETHUSD",1763568253833,0.4562,2989.6,2988.1,0.90699264]
["bitfinex","ETHUSD",1763568254040,0.4562,2989.6,2988.0,7.35540619]
["bitfinex","ETHUSD",1763568254438,0.4562,2989.6,2988.1,0.90699264]
["bitfinex","ETHUSD",1763568255634,0.4554,2989.6,2988.1,0.90699264]
["bitfinex","ETHUSD",1763568256156,0.1821,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1763568256304,0.405504,2989.1,2988.0,0.001]
["bitfinex","ETHUSD",1763568256502,0.1821,2989.5,2988.0,0.6701422]
["bitfinex","ETHUSD",1763568256804,0.405504,2989.3,2988.0,0.001]
["bitfinex","ETHUSD",1763568257339,0.405504,2989.1,2988.0,0.001]
["bitfinex","ETHUSD",1763568257542,0.405504,2988.9,2988.0,0.001]
["bitfinex","ETHUSD",1763568257755,0.405504,2988.7,2987.7,0.001]
["bitfinex","ETHUSD",1763568257908,0.1821,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1763568258108,0.405504,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1763568258439,1.29053622,2987.4,2986.6,0.001]
["bitfinex","ETHUSD",1763568258674,1.29053622,2987.4,2986.2,0.001]
["bitfinex","ETHUSD",1763568258675,0.1821,2986.4,2986.2,0.001]
["bitfinex","ETHUSD",1763568258888,0.93552295,2986.3,2984.0,9.19209394]
["bitfinex","ETHUSD",1763568259051,0.93552295,2986.3,2984.0,9.19210142]
["bitfinex","ETHUSD",1763568259052,0.405504,2986.1,2984.0,9.19210142]
["bitfinex","ETHUSD",1763568259250,0.405504,2986.1,2984.5,3.35164499]
["bitfinex","ETHUSD",1763568259461,0.4562,2986.0,2984.5,0.001]
["bitfinex","ETHUSD",1763568259669,0.4562,2986.0,2984.5,3.35161284]
["bitfinex","ETHUSD",1763568259878,0.405504,2985.9,2984.5,0.68843653]
["bitfinex","ETHUSD",1763568260085,1.36435517,2985.9,2984.5,0.001]
["bitfinex","ETHUSD",1763568260281,0.1821,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763568260795,0.405504,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1763568261237,0.4562,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1763568261983,0.4562,2985.1,2984.0,0.001]
["bitfinex","ETHUSD",1763568262300,0.1821,2987.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1763568262301,0.4562,2985.7,2984.4,3.35075727]
["bitfinex","ETHUSD",1763568262446,0.1821,2985.5,2984.5,0.90699264]
["bitfinex","ETHUSD",1763568262646,0.1821,2985.5,2984.2,3.35198183]
["bitfinex","ETHUSD",1763568262851,0.6383,2985.5,2984.3,0.90699264]
["bitfinex","ETHUSD",1763568263156,0.1821,2987.5,2984.6,0.405504]
["bitfinex","ETHUSD",1763568263478,0.1821,2987.5,2984.2,13.40492732]
["bitfinex","ETHUSD",1763568263479,0.4562,2986.3,2984.2,0.001]
["bitfinex","ETHUSD",1763568263984,0.98621895,2986.3,2984.2,0.001]
["bitfinex","ETHUSD",1763568264277,0.4562,2986.9,2985.1,0.405504]
["bitfinex","ETHUSD",1763568264489,0.4562,2986.9,2984.3,0.91929264]
["bitfinex","ETHUSD",1763568264490,0.4562,2986.9,2984.3,0.0123]
["bitfinex","ETHUSD",1763568264665,0.4562,2986.9,2984.3,4.27114773]
["bitfinex","ETHUSD",1763568264842,0.002,2985.5,2984.4,0.405504]
["bitfinex","ETHUSD",1763568265357,0.002,2985.5,2984.7,1.31249664]
["bitfinex","ETHUSD",1763568265887,0.002,2985.5,2984.8,0.03350308]
["bitfinex","ETHUSD",1763568266054,0.002,2985.5,2984.8,0.405504]
["bitfinex","ETHUSD",1763568266266,0.002,2985.5,2985.0,0.90699264]
["bitfinex","ETHUSD",1763568266677,0.002,2985.5,2984.3,3.35182864]
["bitfinex","ETHUSD",1763568266884,0.002,2985.5,2984.4,0.90699264]
["bitfinex","ETHUSD",1763568267079,0.002,2985.5,2984.5,0.43901044]
["bitfinex","ETHUSD",1763568267266,0.002,2985.5,2984.5,0.405504]
["bitfinex","ETHUSD",1763568268061,0.002,2985.5,2984.4,0.90699264]
["bitfinex","ETHUSD",1763568268691,0.002,2985.5,2984.6,0.90699264]
["bitfinex","ETHUSD",1763568269582,0.002,2985.5,2984.7,0.0335042]
["bitfinex","ETHUSD",1763568269962,0.002,2985.5,2984.6,6.75924719]
["bitfinex","ETHUSD",1763568270162,0.002,2985.5,2984.7,0.405504]
["bitfinex","ETHUSD",1763568270669,0.002,2985.5,2984.8,0.90699264]
["bitfinex","ETHUSD",1763568271182,0.6808,2985.5,2984.3,0.001]
["bitfinex","ETHUSD",1763568271385,0.6808,2985.5,2984.3,3.35186332]
["bitfinex","ETHUSD",1763568271591,0.002,2985.5,2984.3,0.0133]
["bitfinex","ETHUSD",1763568271769,0.002,2985.5,2984.9,0.90699264]
["bitfinex","ETHUSD",1763568272965,0.1962,2985.5,2984.6,0.90699264]
["bitfinex","ETHUSD",1763568273389,0.4846,2985.4,2984.3,0.001]
["bitfinex","ETHUSD",1763568273993,0.8913482,2985.3,2984.3,0.001]
["bitfinex","ETHUSD",1763568274195,0.4846,2985.2,2984.3,0.001]
["bitfinex","ETHUSD",1763568274396,0.1962,2985.5,2984.3,3.38535954]
["bitfinex","ETHUSD",1763568274595,0.002,2985.5,2984.4,6.74694719]
["bitfinex","ETHUSD",1763568274797,0.002,2985.5,2984.7,0.90699264]
["bitfinex","ETHUSD",1763568275126,0.002,2985.5,2985.2,0.90699264]
["bitfinex","ETHUSD",1763568275327,0.002,2985.5,2984.8,0.417804]
["bitfinex","ETHUSD",1763568275497,0.002,2985.5,2985.2,0.90699264]
["bitfinex","ETHUSD",1763568275928,0.002,2985.5,2984.6,3.35053273]
["bitfinex","ETHUSD",1763568276228,0.4866,2985.5,2984.7,0.90699264]
["bitfinex","ETHUSD",1763568276536,0.002,2985.5,2984.7,0.90699264]
["bitfinex","ETHUSD",1763568276733,0.002,2985.5,2984.7,3.3504061]
["bitfinex","ETHUSD",1763568276917,0.002,2985.5,2984.6,4.25747475]
["bitfinex","ETHUSD",1763568277232,0.4866,2985.5,2984.5,0.90699264]
["bitfinex","ETHUSD",1763568277467,0.4866,2985.5,2984.3,0.001]
["bitfinex","ETHUSD",1763568277616,0.4866,2985.5,2984.3,0.90799264]
["bitfinex","ETHUSD",1763568277925,0.4866,2985.5,2984.3,0.001]
["bitfinex","ETHUSD",1763568278125,0.4866,2985.5,2984.3,3.35186478]
["bitfinex","ETHUSD",1763568278285,0.4866,2985.5,2984.3,10.96059376]
["bitfinex","ETHUSD",1763568278286,0.002,2985.5,2984.3,10.96059376]
["bitfinex","ETHUSD",1763568278489,0.002,2985.5,2984.9,0.90699264]
["bitfinex","ETHUSD",1763568278710,0.002,2985.5,2985.0,6.7001675]
["bitfinex","ETHUSD",1763568279034,0.002,2985.5,2984.5,3.35064499]
["bitfinex","ETHUSD",1763568279189,0.4669,2985.5,2984.4,0.90699264]
["bitfinex","ETHUSD",1763568279395,0.4669,2985.5,2984.3,3.35186166]
["bitfinex","ETHUSD",1763568279396,0.4669,2985.5,2984.3,0.90799264]
["bitfinex","ETHUSD",1763568279925,0.4669,2985.5,2984.3,0.001]
["bitfinex","ETHUSD",1763568280131,1.38157642,2985.5,2984.3,0.001]
["bitfinex","ETHUSD",1763568280303,0.4669,2985.5,2984.3,0.001]
["bitfinex","ETHUSD",1763568280631,0.1961,2985.3,2984.3,0.90799264]
["bitfinex","ETHUSD",1763568280930,0.1961,2985.3,2984.3,0.001]
["bitfinex","ETHUSD",1763568281635,0.1961,2985.3,2984.4,0.90699264]
["bitfinex","ETHUSD",1763568281822,0.002,2985.5,2984.4,0.90699264]
["bitfinex","ETHUSD",1763568282535,0.002,2985.5,2984.3,0.001]
["bitfinex","ETHUSD",1763568282536,0.4649,2985.4,2984.3,0.001]
["bitfinex","ETHUSD",1763568283048,0.405504,2985.3,2984.3,0.001]
["bitfinex","ETHUSD",1763568283393,0.405504,2985.1,2984.3,0.001]
["bitfinex","ETHUSD",1763568283826,0.4649,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1763568284621,0.405504,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1763568285002,0.405504,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1763568285203,0.89233308,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1763568285418,0.4649,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1763568285727,0.4649,2984.5,2984.3,0.001]
["bitfinex","ETHUSD",1763568286316,0.4649,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1763568286719,0.405504,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1763568286919,1.35986461,2984.9,2984.2,0.001]
["bitfinex","ETHUSD",1763568287108,1.35986461,2984.9,2983.9,0.001]
["bitfinex","ETHUSD",1763568287109,0.405504,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1763568287309,0.405504,2984.0,2982.4,6.85181114]
["bitfinex","ETHUSD",1763568287527,0.4649,2983.9,2982.4,0.001]
["bitfinex","ETHUSD",1763568287711,0.1961,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1763568287915,0.86332374,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1763568288110,0.86332374,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1763568288111,1.40856394,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1763568288318,0.4649,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1763568288498,0.1961,2982.8,2981.8,0.001]
["bitfinex","ETHUSD",1763568289336,0.92266594,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1763568289536,0.4649,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1763568289694,0.4649,2982.7,2981.8,0.90799264]
["bitfinex","ETHUSD",1763568289895,1.10033764,2984.6,2982.0,6.85081114]
["bitfinex","ETHUSD",1763568290129,0.1961,2983.6,2982.6,0.90699264]
["bitfinex","ETHUSD",1763568290532,0.1961,2982.7,2982.3,0.67424788]
["bitfinex","ETHUSD",1763568290732,0.1961,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1763568291533,0.1961,2981.9,2981.8,0.001]
["bitfinex","ETHUSD",1763568291902,0.661,2981.9,2981.8,0.001]
["bitfinex","ETHUSD",1763568292302,0.601604,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1763568292303,0.1961,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1763568292543,0.405504,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1763568292746,0.4649,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1763568292949,0.1961,2983.0,2981.9,0.90699264]
["bitfinex","ETHUSD",1763568293255,0.1961,2983.6,2981.9,0.90699264]
["bitfinex","ETHUSD",1763568293423,0.1961,2983.6,2981.8,6.85181114]
["bitfinex","ETHUSD",1763568293424,0.661,2983.6,2982.4,0.90699264]
["bitfinex","ETHUSD",1763568294047,0.1961,2983.6,2982.4,0.90699264]
["bitfinex","ETHUSD",1763568294417,0.1961,2983.9,2982.4,0.92709264]
["bitfinex","ETHUSD",1763568294725,0.1961,2983.9,2982.9,4.25941447]
["bitfinex","ETHUSD",1763568294927,0.1961,2983.9,2982.8,4.25949946]
["bitfinex","ETHUSD",1763568295327,0.1961,2983.9,2982.6,0.90699264]
["bitfinex","ETHUSD",1763568295568,0.4649,2983.8,2982.4,0.90699264]
["bitfinex","ETHUSD",1763568295853,0.4649,2983.8,2982.1,0.90699264]
["bitfinex","ETHUSD",1763568295854,0.405504,2983.7,2982.1,0.90699264]
["bitfinex","ETHUSD",1763568296350,0.405504,2983.5,2981.8,0.001]
["bitfinex","ETHUSD",1763568296551,0.84893127,2983.5,2981.8,0.001]
["bitfinex","ETHUSD",1763568296718,1.3630298,2983.4,2981.8,0.001]
["bitfinex","ETHUSD",1763568296912,0.405504,2983.3,2981.8,0.001]
["bitfinex","ETHUSD",1763568297139,1.32510653,2983.3,2981.8,0.001]
["bitfinex","ETHUSD",1763568297343,0.405504,2983.1,2981.8,0.001]
["bitfinex","ETHUSD",1763568297816,0.405504,2982.9,2981.8,0.001]
["bitfinex","ETHUSD",1763568298016,0.405504,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1763568298218,0.405504,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1763568298428,0.86020653,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1763568298628,0.661,2983.0,2981.8,0.001]
["bitfinex","ETHUSD",1763568298854,0.870404,2982.9,2981.8,0.001]
["bitfinex","ETHUSD",1763568299229,0.405504,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1763568299430,0.1961,2981.9,2981.8,0.001]
["bitfinex","ETHUSD",1763568299632,0.1961,2981.9,2981.6,4.53279374]
["bitfinex","ETHUSD",1763568299633,0.405504,2981.8,2981.6,4.53279374]
["bitfinex","ETHUSD",1763568299832,0.44268587,2981.7,2980.5,0.001]
["bitfinex","ETHUSD",1763568300065,0.405504,2981.6,2980.5,0.001]
["bitfinex","ETHUSD",1763568300376,0.405504,2981.4,2981.2,0.001]
["bitfinex","ETHUSD",1763568300579,0.405504,2981.4,2980.3,0.001]
["bitfinex","ETHUSD",1763568300580,0.405504,2981.2,2980.3,0.001]
["bitfinex","ETHUSD",1763568300740,1.07733938,2981.2,2980.3,0.001]
["bitfinex","ETHUSD",1763568301087,0.405504,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1763568301375,0.405504,2981.0,2978.5,0.1839]
["bitfinex","ETHUSD",1763568301376,0.405504,2980.8,2978.5,0.1839]
["bitfinex","ETHUSD",1763568301552,0.405504,2980.8,2978.6,0.51207281]
["bitfinex","ETHUSD",1763568301748,0.405504,2980.6,2978.6,0.51207281]
["bitfinex","ETHUSD",1763568301951,0.405504,2980.4,2978.6,0.4785]
["bitfinex","ETHUSD",1763568302477,0.405504,2980.7,2979.1,0.90699264]
["bitfinex","ETHUSD",1763568302983,0.405504,2980.7,2979.1,4.26367664]
["bitfinex","ETHUSD",1763568302984,0.405504,2980.6,2979.1,4.26367664]
["bitfinex","ETHUSD",1763568303139,0.405504,2980.6,2978.5,0.1839]
["bitfinex","ETHUSD",1763568303140,0.405504,2980.6,2978.5,0.6624]
["bitfinex","ETHUSD",1763568303333,0.81412935,2981.1,2977.1,0.001]
["bitfinex","ETHUSD",1763568303334,0.405504,2980.4,2977.9,0.4785]
["bitfinex","ETHUSD",1763568303593,0.405504,2980.2,2977.9,0.4785]
["bitfinex","ETHUSD",1763568303738,0.8713886,2980.1,2977.9,0.4785]
["bitfinex","ETHUSD",1763568303942,0.405504,2980.0,2977.9,0.4785]
["bitfinex","ETHUSD",1763568304205,0.405504,2979.8,2977.7,0.1737]
["bitfinex","ETHUSD",1763568304506,0.405504,2977.7,2977.4,0.001]
["bitfinex","ETHUSD",1763568304637,0.45757213,2977.6,2977.4,0.001]
["bitfinex","ETHUSD",1763568304844,0.1961,2978.2,2977.4,0.001]
["bitfinex","ETHUSD",1763568305448,0.870404,2978.1,2977.4,0.001]
["bitfinex","ETHUSD",1763568305782,0.4649,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1763568306083,0.4649,2978.5,2977.4,0.001]
["bitfinex","ETHUSD",1763568306380,0.1961,2979.0,2977.5,0.4785]
["bitfinex","ETHUSD",1763568306551,0.4649,2978.9,2977.5,0.4785]
["bitfinex","ETHUSD",1763568307052,0.4649,2978.9,2977.7,0.90699264]
["bitfinex","ETHUSD",1763568307251,0.4649,2978.9,2977.5,0.4785]
["bitfinex","ETHUSD",1763568307674,0.4649,2978.9,2977.4,0.001]
["bitfinex","ETHUSD",1763568308294,0.405504,2978.8,2977.4,0.001]
["bitfinex","ETHUSD",1763568308638,0.405504,2978.6,2977.4,0.001]
["bitfinex","ETHUSD",1763568309078,0.405504,2978.4,2977.4,0.001]
["bitfinex","ETHUSD",1763568309279,7.16936972,2978.4,2977.4,0.001]
["bitfinex","ETHUSD",1763568309581,0.405504,2978.1,2977.4,0.001]
["bitfinex","ETHUSD",1763568309796,1.31249664,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1763568310111,0.405504,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1763568310253,0.4619,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1763568311191,0.83716945,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1763568311394,0.405504,2977.7,2977.4,0.001]
["bitfinex","ETHUSD",1763568311889,0.405504,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1763568312089,0.4619,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1763568312303,0.37536947,2979.1,2977.4,0.001]
["bitfinex","ETHUSD",1763568312304,0.4619,2978.1,2977.4,0.001]
["bitfinex","ETHUSD",1763568312501,0.4619,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1763568312796,0.405504,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1763568313098,0.4619,2978.5,2977.4,0.001]
["bitfinex","ETHUSD",1763568313389,0.88435281,2978.5,2977.4,0.001]
["bitfinex","ETHUSD",1763568313591,0.4619,2978.5,2977.4,0.001]
["bitfinex","ETHUSD",1763568313802,0.405504,2978.3,2977.4,0.001]
["bitfinex","ETHUSD",1763568314157,0.4619,2978.4,2977.4,0.001]
["bitfinex","ETHUSD",1763568314358,0.42245281,2978.3,2977.4,0.001]
["bitfinex","ETHUSD",1763568314553,0.4619,2978.4,2977.4,0.001]
["bitfinex","ETHUSD",1763568314973,0.88435281,2978.4,2977.4,0.001]
["bitfinex","ETHUSD",1763568315149,0.42245281,2978.3,2977.4,0.001]
["bitfinex","ETHUSD",1763568315379,0.88435281,2978.3,2977.4,0.001]
["bitfinex","ETHUSD",1763568315592,0.405504,2978.2,2977.4,0.001]
["bitfinex","ETHUSD",1763568315802,0.867404,2978.2,2977.4,0.001]
["bitfinex","ETHUSD",1763568316291,4.45926826,2979.6,2977.4,0.001]
["bitfinex","ETHUSD",1763568316292,0.405504,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1763568316699,0.405504,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1763568317492,0.46411947,2977.9,2977.5,0.4535]
["bitfinex","ETHUSD",1763568317690,0.4619,2978.7,2977.4,0.001]
["bitfinex","ETHUSD",1763568318111,0.86962347,2978.6,2977.4,0.001]
["bitfinex","ETHUSD",1763568318266,1.32894726,2978.6,2977.4,0.001]
["bitfinex","ETHUSD",1763568318471,0.595204,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1763568318684,1.5184806,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1763568318918,1.9803806,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1763568319622,2.655742,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568319919,7.55222524,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568320126,2.69767324,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568320319,2.20427876,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568320526,2.63850657,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568320924,1.80312045,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568321236,0.90699264,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568321449,0.43422781,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568321597,1.29818493,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568321800,0.86830281,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568322023,1.70368893,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763568322247,0.405504,2977.3,2977.1,0.001]
["bitfinex","ETHUSD",1763568322424,0.867404,2977.3,2977.1,0.001]
["bitfinex","ETHUSD",1763568322655,1.24178893,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763568322940,1.70368893,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763568323594,1.74718893,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763568324292,1.73718893,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763568325206,1.30730681,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1763568325528,1.39753493,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1763568326234,1.32603893,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1763568326457,1.77287226,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1763568327668,0.84596945,2977.0,2976.8,0.001]
["bitfinex","ETHUSD",1763568327855,0.882504,2977.0,2976.8,0.001]
["bitfinex","ETHUSD",1763568328167,0.92886826,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1763568328332,0.48840281,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1763568328920,0.477,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1763568329125,1.40586826,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1763568329364,1.37090681,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1763568329847,0.405504,2976.8,2975.1,0.4622]
["bitfinex","ETHUSD",1763568330022,3.62997944,2976.8,2975.1,0.4622]
["bitfinex","ETHUSD",1763568330333,3.62997944,2976.8,2974.8,0.1839]
["bitfinex","ETHUSD",1763568330334,0.405504,2976.6,2974.9,0.4622]
["bitfinex","ETHUSD",1763568330537,0.477,2976.5,2974.9,0.4622]
["bitfinex","ETHUSD",1763568330737,1.90525068,2976.5,2974.9,0.4622]
["bitfinex","ETHUSD",1763568330953,1.42825068,2976.4,2974.9,0.4622]
["bitfinex","ETHUSD",1763568331133,0.29392769,2976.3,2974.9,0.4622]
["bitfinex","ETHUSD",1763568331457,1.15422018,2976.3,2974.9,0.4622]
["bitfinex","ETHUSD",1763568331660,0.477,2976.3,2974.9,0.4622]
["bitfinex","ETHUSD",1763568332020,0.477,2976.3,2974.8,0.1839]
["bitfinex","ETHUSD",1763568332354,0.477,2976.3,2974.9,0.4622]
["bitfinex","ETHUSD",1763568332519,0.405504,2976.2,2974.9,0.4622]
["bitfinex","ETHUSD",1763568332724,0.69991549,2976.2,2974.9,0.4622]
["bitfinex","ETHUSD",1763568333074,0.405504,2976.0,2974.9,0.4622]
["bitfinex","ETHUSD",1763568333280,0.405504,2976.0,2974.8,0.1839]
["bitfinex","ETHUSD",1763568333476,0.405504,2975.8,2974.8,0.1839]
["bitfinex","ETHUSD",1763568333756,0.405504,2975.8,2974.6,0.1839]
["bitfinex","ETHUSD",1763568333919,1.85544297,2975.8,2974.7,0.4622]
["bitfinex","ETHUSD",1763568334125,1.56103311,2975.8,2974.7,0.4622]
["bitfinex","ETHUSD",1763568334355,0.882504,2975.8,2974.7,0.4622]
["bitfinex","ETHUSD",1763568334528,0.882504,2975.8,2974.6,0.1839]
["bitfinex","ETHUSD",1763568334841,0.6782642,2976.0,2974.7,0.4622]
["bitfinex","ETHUSD",1763568335034,1.57733764,2976.4,2974.7,0.4622]
["bitfinex","ETHUSD",1763568335035,0.6782642,2976.1,2974.7,0.4622]
["bitfinex","ETHUSD",1763568335227,0.477,2976.3,2974.7,0.4622]
["bitfinex","ETHUSD",1763568335434,0.77124224,2976.3,2974.7,0.4622]
["bitfinex","ETHUSD",1763568335845,0.45710281,2976.2,2974.7,0.4622]
["bitfinex","ETHUSD",1763568336044,0.405504,2976.1,2974.7,0.4622]
["bitfinex","ETHUSD",1763568336366,0.405504,2975.9,2974.7,0.4622]
["bitfinex","ETHUSD",1763568336862,0.405504,2975.7,2974.6,0.001]
["bitfinex","ETHUSD",1763568337322,0.45710281,2975.6,2974.6,0.001]
["bitfinex","ETHUSD",1763568337531,0.45710281,2975.6,2974.7,0.4622]
["bitfinex","ETHUSD",1763568337532,0.405504,2975.5,2974.7,0.4622]
["bitfinex","ETHUSD",1763568337752,0.405504,2975.7,2974.7,0.4622]
["bitfinex","ETHUSD",1763568338064,0.405504,2976.0,2974.7,0.4622]
["bitfinex","ETHUSD",1763568338362,0.405504,2975.5,2974.7,0.4622]
["bitfinex","ETHUSD",1763568338565,0.405504,2975.8,2974.7,0.4622]
["bitfinex","ETHUSD",1763568338941,0.405504,2975.6,2974.7,0.4622]
["bitfinex","ETHUSD",1763568339140,0.405504,2975.4,2974.7,0.4622]
["bitfinex","ETHUSD",1763568339544,0.405504,2975.6,2975.3,0.1888]
["bitfinex","ETHUSD",1763568339732,0.405504,2976.0,2974.7,0.4622]
["bitfinex","ETHUSD",1763568339733,0.405504,2976.0,2975.1,0.1888]
["bitfinex","ETHUSD",1763568339934,0.880504,2976.0,2974.7,0.4622]
["bitfinex","ETHUSD",1763568340336,0.405504,2975.8,2974.7,0.4622]
["bitfinex","ETHUSD",1763568340537,0.43609052,2975.7,2974.7,0.4622]
["bitfinex","ETHUSD",1763568340748,0.405504,2975.6,2974.7,0.4622]
["bitfinex","ETHUSD",1763568340994,0.405504,2975.8,2974.7,0.4622]
["bitfinex","ETHUSD",1763568341283,0.405504,2975.6,2974.6,0.001]
["bitfinex","ETHUSD",1763568342041,0.405504,2975.6,2974.7,0.4735]
["bitfinex","ETHUSD",1763568342350,0.84159452,2975.8,2974.7,0.4735]
["bitfinex","ETHUSD",1763568342548,0.405504,2975.8,2974.7,0.4735]
["bitfinex","ETHUSD",1763568342749,0.1949,2976.1,2974.7,0.4735]
["bitfinex","ETHUSD",1763568342750,0.69947594,2976.0,2974.7,0.4735]
["bitfinex","ETHUSD",1763568343477,1.37681029,2976.0,2974.7,0.4735]
["bitfinex","ETHUSD",1763568343772,0.405504,2976.0,2974.7,0.4735]
["bitfinex","ETHUSD",1763568343982,0.405504,2975.9,2974.7,0.4735]
["bitfinex","ETHUSD",1763568344642,0.69973962,2975.9,2974.7,0.4735]
["bitfinex","ETHUSD",1763568344840,0.405504,2976.0,2974.7,0.4735]
["bitfinex","ETHUSD",1763568345046,1.17475334,2976.0,2974.7,0.4735]
["bitfinex","ETHUSD",1763568345277,0.29424934,2975.9,2974.7,0.4735]
["bitfinex","ETHUSD",1763568345476,0.405504,2975.8,2974.7,0.4735]
["bitfinex","ETHUSD",1763568345780,0.69975334,2975.8,2974.7,0.4735]
["bitfinex","ETHUSD",1763568346091,0.405504,2975.6,2974.7,0.4735]
["bitfinex","ETHUSD",1763568346313,1.0334008,2976.1,2974.7,0.4735]
["bitfinex","ETHUSD",1763568346503,0.67945636,2976.3,2975.5,0.1888]
["bitfinex","ETHUSD",1763568346816,0.43609052,2976.4,2975.5,0.1888]
["bitfinex","ETHUSD",1763568347116,0.97413841,2976.7,2975.6,0.4735]
["bitfinex","ETHUSD",1763568347285,0.76982139,2976.6,2975.5,0.1888]
["bitfinex","ETHUSD",1763568347491,0.43609052,2976.5,2975.5,0.1888]
["bitfinex","ETHUSD",1763568347816,0.43609052,2976.5,2975.6,0.4735]
["bitfinex","ETHUSD",1763568347817,0.29552212,2976.5,2975.6,0.4735]
["bitfinex","ETHUSD",1763568348000,0.405504,2976.5,2975.6,0.4735]
["bitfinex","ETHUSD",1763568348200,0.29552212,2976.6,2975.6,0.4735]
["bitfinex","ETHUSD",1763568348201,0.405504,2976.3,2975.6,0.4735]
["bitfinex","ETHUSD",1763568348626,0.43609052,2976.2,2975.6,0.4735]
["bitfinex","ETHUSD",1763568348787,0.97483914,2976.4,2975.6,0.4735]
["bitfinex","ETHUSD",1763568349121,0.405504,2976.5,2976.1,0.1888]
["bitfinex","ETHUSD",1763568349301,0.405504,2976.5,2975.6,0.4735]
["bitfinex","ETHUSD",1763568349302,0.7010685,2976.5,2975.6,0.4735]
["bitfinex","ETHUSD",1763568349504,0.405504,2976.3,2975.6,0.4735]
["bitfinex","ETHUSD",1763568350826,0.8405008,2977.3,2976.2,0.1888]
["bitfinex","ETHUSD",1763568351123,0.7043,2977.2,2976.2,0.1888]
["bitfinex","ETHUSD",1763568351416,0.405504,2977.1,2975.5,0.1888]
["bitfinex","ETHUSD",1763568351625,0.405504,2976.9,2975.7,0.4735]
["bitfinex","ETHUSD",1763568351820,0.70165515,2976.9,2975.7,0.4735]
["bitfinex","ETHUSD",1763568352124,0.405504,2976.7,2975.7,0.4735]
["bitfinex","ETHUSD",1763568352488,0.70165515,2976.7,2975.7,0.4735]
["bitfinex","ETHUSD",1763568352898,0.002,2976.6,2975.7,0.4735]
["bitfinex","ETHUSD",1763568353613,0.405504,2976.5,2975.7,0.4735]
["bitfinex","ETHUSD",1763568353795,0.70165515,2976.5,2975.7,0.4735]
["bitfinex","ETHUSD",1763568353996,1.7925404,2976.5,2975.7,0.4735]
["bitfinex","ETHUSD",1763568354195,1.7925404,2976.5,2975.8,0.4735]
["bitfinex","ETHUSD",1763568354196,0.405504,2976.3,2975.8,0.4735]
["bitfinex","ETHUSD",1763568354401,0.405504,2976.4,2975.8,0.4735]
["bitfinex","ETHUSD",1763568354581,0.70184347,2976.4,2975.8,0.4735]
["bitfinex","ETHUSD",1763568354797,0.405504,2976.5,2975.8,0.4735]
["bitfinex","ETHUSD",1763568355003,0.405504,2976.5,2975.1,0.4735]
["bitfinex","ETHUSD",1763568355004,0.405504,2975.8,2975.1,0.4735]
["bitfinex","ETHUSD",1763568355282,0.405504,2975.8,2974.6,0.001]
["bitfinex","ETHUSD",1763568355283,0.81285285,2975.8,2974.6,0.001]
["bitfinex","ETHUSD",1763568355530,0.40814885,2975.7,2974.7,0.4735]
["bitfinex","ETHUSD",1763568355698,0.70459552,2975.7,2974.7,0.4735]
["bitfinex","ETHUSD",1763568356030,0.40803187,2975.6,2974.7,0.4735]
["bitfinex","ETHUSD",1763568356236,0.70447854,2975.6,2974.6,0.001]
["bitfinex","ETHUSD",1763568356418,0.29634371,2975.5,2974.6,0.001]
["bitfinex","ETHUSD",1763568356584,0.74770891,2975.5,2974.6,0.001]
["bitfinex","ETHUSD",1763568356925,0.475,2975.7,2974.6,0.001]
["bitfinex","ETHUSD",1763568356926,0.29634371,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1763568357220,0.404704,2975.8,2974.6,0.001]
["bitfinex","ETHUSD",1763568357221,0.4513652,2975.3,2974.6,0.001]
["bitfinex","ETHUSD",1763568357528,0.405504,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1763568358038,0.600404,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763568358335,0.405504,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763568359332,0.405504,2974.7,2974.6,0.4745]
["bitfinex","ETHUSD",1763568359626,0.85342051,2975.6,2974.6,0.4745]
["bitfinex","ETHUSD",1763568359827,0.85342051,2976.2,2975.1,0.1888]
["bitfinex","ETHUSD",1763568360029,0.29678243,2976.1,2975.1,0.1888]
["bitfinex","ETHUSD",1763568360227,0.29678243,2976.2,2975.2,0.4735]
["bitfinex","ETHUSD",1763568360382,0.1949,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1763568360918,0.405504,2975.3,2974.6,0.4745]
["bitfinex","ETHUSD",1763568361105,0.70228643,2975.3,2974.6,0.4745]
["bitfinex","ETHUSD",1763568361418,0.405504,2975.6,2975.2,0.1888]
["bitfinex","ETHUSD",1763568361807,1.38479268,2975.6,2974.6,0.4745]
["bitfinex","ETHUSD",1763568361989,0.85342051,2976.1,2975.1,0.1888]
["bitfinex","ETHUSD",1763568362191,0.6824872,2976.2,2975.1,0.1888]
["bitfinex","ETHUSD",1763568362413,0.6824872,2976.4,2975.2,0.4735]
["bitfinex","ETHUSD",1763568362599,0.29619718,2976.3,2975.2,0.4735]
["bitfinex","ETHUSD",1763568362923,0.97868438,2976.5,2975.2,0.4735]
["bitfinex","ETHUSD",1763568363220,0.77119718,2976.4,2975.1,0.1888]
["bitfinex","ETHUSD",1763568363413,0.77119718,2976.4,2974.6,0.4745]
["bitfinex","ETHUSD",1763568363414,1.25892451,2976.2,2974.6,0.4745]
["bitfinex","ETHUSD",1763568363720,1.31249664,2976.0,2974.6,0.4745]
["bitfinex","ETHUSD",1763568364048,0.405504,2975.8,2974.6,0.4745]
["bitfinex","ETHUSD",1763568364320,0.4224402,2975.9,2974.6,0.4745]
["bitfinex","ETHUSD",1763568364618,0.97816837,2976.2,2974.6,0.4745]
["bitfinex","ETHUSD",1763568364916,0.85342051,2976.5,2974.6,0.4745]
["bitfinex","ETHUSD",1763568365118,0.405504,2976.3,2974.6,0.4745]
["bitfinex","ETHUSD",1763568365332,0.70158506,2976.3,2974.6,0.4745]
["bitfinex","ETHUSD",1763568365633,0.405504,2976.1,2974.6,0.4745]
["bitfinex","ETHUSD",1763568365838,0.4224402,2976.0,2974.6,0.4745]
["bitfinex","ETHUSD",1763568366135,0.405504,2975.7,2974.6,0.001]
["bitfinex","ETHUSD",1763568366298,0.405504,2975.5,2974.6,0.001]
["bitfinex","ETHUSD",1763568366638,0.4224402,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1763568366838,0.405504,2975.3,2974.6,0.001]
["bitfinex","ETHUSD",1763568367217,0.405504,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1763568367440,0.4224402,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1763568367646,0.405504,2974.9,2974.6,0.001]
["bitfinex","ETHUSD",1763568368240,0.475,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1763568368241,0.4224402,2975.2,2974.7,0.4509]
["bitfinex","ETHUSD",1763568368450,0.85342051,2976.3,2974.7,0.4509]
["bitfinex","ETHUSD",1763568368742,0.85342051,2976.3,2975.1,0.1869]
["bitfinex","ETHUSD",1763568368743,0.70787689,2976.2,2975.1,0.1869]
["bitfinex","ETHUSD",1763568368908,0.29564477,2976.2,2975.1,0.1869]
["bitfinex","ETHUSD",1763568369107,0.29564477,2976.2,2975.2,0.4509]
["bitfinex","ETHUSD",1763568369338,1.28577232,2976.2,2975.1,0.1869]
["bitfinex","ETHUSD",1763568369539,0.405504,2976.0,2975.1,0.1869]
["bitfinex","ETHUSD",1763568369740,1.38211331,2976.0,2975.1,0.1869]
["bitfinex","ETHUSD",1763568370039,0.355504,2975.8,2975.1,0.1869]
["bitfinex","ETHUSD",1763568370203,0.357504,2975.8,2975.1,0.1869]
["bitfinex","ETHUSD",1763568371246,0.4224402,2975.7,2975.1,0.1869]
["bitfinex","ETHUSD",1763568371586,0.4224402,2975.7,2975.1,0.6378]
["bitfinex","ETHUSD",1763568371758,0.002,2975.8,2975.1,0.6378]
["bitfinex","ETHUSD",1763568371960,0.002,2975.8,2975.1,0.1869]
["bitfinex","ETHUSD",1763568372127,0.405504,2975.6,2974.6,0.4519]
["bitfinex","ETHUSD",1763568372527,0.8279442,2975.6,2974.6,0.4519]
["bitfinex","ETHUSD",1763568372734,0.405504,2975.4,2974.6,0.4519]
["bitfinex","ETHUSD",1763568373040,0.405504,2975.2,2974.6,0.4519]
["bitfinex","ETHUSD",1763568373241,0.8279442,2975.2,2974.6,0.4519]
["bitfinex","ETHUSD",1763568373652,0.405504,2975.6,2974.6,0.001]
["bitfinex","ETHUSD",1763568373964,1.12353861,2975.6,2974.6,0.001]
["bitfinex","ETHUSD",1763568374114,0.405504,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1763568374509,0.4244402,2975.8,2975.3,0.1869]
["bitfinex","ETHUSD",1763568375125,0.405504,2975.7,2975.1,0.1869]
["bitfinex","ETHUSD",1763568375349,0.8279442,2975.7,2975.1,0.1869]
["bitfinex","ETHUSD",1763568375549,0.407504,2975.8,2975.1,0.1869]
["bitfinex","ETHUSD",1763568375777,0.8299442,2975.8,2975.1,0.1869]
["bitfinex","ETHUSD",1763568375979,0.002,2975.8,2975.1,0.6378]
["bitfinex","ETHUSD",1763568376188,0.4224402,2975.7,2975.1,0.6378]
["bitfinex","ETHUSD",1763568376479,0.002,2975.8,2975.1,0.6378]
["bitfinex","ETHUSD",1763568376480,0.407504,2975.8,2975.1,0.6378]
["bitfinex","ETHUSD",1763568376684,0.4224402,2975.7,2975.1,0.1869]
["bitfinex","ETHUSD",1763568376884,0.407504,2975.8,2974.8,0.4509]
["bitfinex","ETHUSD",1763568377237,0.4511,2975.7,2974.6,0.001]
["bitfinex","ETHUSD",1763568377477,0.405504,2975.6,2974.6,0.001]
["bitfinex","ETHUSD",1763568377841,0.405504,2975.5,2974.6,0.001]
["bitfinex","ETHUSD",1763568378034,0.8279442,2975.5,2974.6,0.001]
["bitfinex","ETHUSD",1763568378477,0.405504,2975.5,2974.6,0.001]
["bitfinex","ETHUSD",1763568378677,0.70136057,2975.5,2974.6,0.001]
["bitfinex","ETHUSD",1763568378887,0.405504,2975.5,2974.6,0.001]
["bitfinex","ETHUSD",1763568379178,0.405504,2975.3,2974.6,0.001]
["bitfinex","ETHUSD",1763568379378,0.405504,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1763568380381,0.404704,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1763568380741,0.404704,2975.4,2974.6,0.4519]
["bitfinex","ETHUSD",1763568381071,0.29592187,2975.6,2974.6,0.4519]
["bitfinex","ETHUSD",1763568381273,0.4511,2975.7,2974.6,0.4519]
["bitfinex","ETHUSD",1763568382573,0.29792187,2975.8,2974.6,0.4519]
["bitfinex","ETHUSD",1763568382574,0.4224402,2975.6,2974.6,0.4519]
["bitfinex","ETHUSD",1763568382739,0.29792187,2975.8,2974.6,0.4519]
["bitfinex","ETHUSD",1763568382946,0.002,2975.8,2974.6,0.4519]
["bitfinex","ETHUSD",1763568383275,0.81973612,2975.8,2974.6,0.4519]
["bitfinex","ETHUSD",1763568383471,0.405504,2975.6,2974.6,0.4519]
["bitfinex","ETHUSD",1763568383776,0.4224402,2975.5,2974.6,0.4519]
["bitfinex","ETHUSD",1763568383977,0.405504,2975.7,2974.6,0.4519]
["bitfinex","ETHUSD",1763568384181,0.002,2975.8,2975.6,0.6458]
["bitfinex","ETHUSD",1763568384354,0.002,2975.8,2975.7,0.4589]
["bitfinex","ETHUSD",1763568384553,0.002,2975.8,2975.7,0.9098]
["bitfinex","ETHUSD",1763568386567,0.002,2975.8,2975.7,0.4589]
["bitfinex","ETHUSD",1763568387086,0.002,2975.8,2975.7,0.9486]
["bitfinex","ETHUSD",1763568387244,0.002,2975.8,2975.6,0.1869]
["bitfinex","ETHUSD",1763568387581,0.002,2975.8,2975.7,0.9767]
["bitfinex","ETHUSD",1763568388346,0.407504,2975.8,2974.6,0.001]
["bitfinex","ETHUSD",1763568388552,0.877204,2975.8,2974.7,0.4897]
["bitfinex","ETHUSD",1763568388746,0.407504,2975.8,2974.7,0.4897]
["bitfinex","ETHUSD",1763568389763,0.002,2975.8,2974.7,0.4897]
["bitfinex","ETHUSD",1763568391100,0.48487353,2975.7,2974.7,0.4897]
["bitfinex","ETHUSD",1763568391273,0.407504,2975.8,2974.7,0.4897]
["bitfinex","ETHUSD",1763568391679,0.405504,2975.6,2974.7,0.4897]
["bitfinex","ETHUSD",1763568392194,0.002,2975.8,2974.7,0.4897]
["bitfinex","ETHUSD",1763568392195,0.002,2975.8,2975.5,0.6817]
["bitfinex","ETHUSD",1763568392377,0.002,2975.8,2975.7,0.487]
["bitfinex","ETHUSD",1763568392910,0.002,2975.8,2975.7,0.9767]
["bitfinex","ETHUSD",1763568394609,0.002,2975.8,2975.5,0.1947]
["bitfinex","ETHUSD",1763568394781,0.002,2975.8,2975.4,0.1947]
["bitfinex","ETHUSD",1763568394982,0.002,2975.8,2975.7,0.487]
["bitfinex","ETHUSD",1763568395799,0.002,2975.8,2975.7,0.9767]
["bitfinex","ETHUSD",1763568396311,0.002,2975.8,2975.1,0.1947]
["bitfinex","ETHUSD",1763568396312,0.407504,2975.8,2975.1,0.1947]
["bitfinex","ETHUSD",1763568396517,0.898904,2975.8,2975.1,0.1947]
["bitfinex","ETHUSD",1763568397377,0.407504,2975.8,2975.1,0.1947]
["bitfinex","ETHUSD",1763568397575,0.407504,2975.8,2975.1,0.6672]
["bitfinex","ETHUSD",1763568397989,0.002,2975.8,2975.2,0.4725]
["bitfinex","ETHUSD",1763568398284,0.407504,2976.6,2975.2,0.4725]
["bitfinex","ETHUSD",1763568398285,0.002,2976.9,2976.2,0.1901]
["bitfinex","ETHUSD",1763568398729,0.002,2976.9,2976.3,0.4725]
["bitfinex","ETHUSD",1763568399738,0.002,2976.9,2976.5,0.90699264]
["bitfinex","ETHUSD",1763568400236,0.002,2977.3,2976.7,0.90699264]
["bitfinex","ETHUSD",1763568400524,0.002,2977.6,2977.2,0.90699264]
["bitfinex","ETHUSD",1763568400692,0.002,2977.9,2977.2,0.90699264]
["bitfinex","ETHUSD",1763568400897,0.002,2977.9,2977.8,7.80225406]
["bitfinex","ETHUSD",1763568401133,0.002,2978.9,2977.9,0.90699264]
["bitfinex","ETHUSD",1763568401343,0.002,2978.9,2978.8,0.1901]
["bitfinex","ETHUSD",1763568401783,0.002,2978.9,2978.8,0.6626]
["bitfinex","ETHUSD",1763568403420,2.4,2980.0,2978.9,0.90699264]
["bitfinex","ETHUSD",1763568403590,2.4,2980.0,2979.4,7.80225406]
["bitfinex","ETHUSD",1763568403803,0.17571673,2981.2,2980.0,0.90699264]
["bitfinex","ETHUSD",1763568404002,0.17571673,2981.2,2980.2,0.90699264]
["bitfinex","ETHUSD",1763568404526,6.90214733,2983.4,2981.2,0.90699264]
["bitfinex","ETHUSD",1763568404527,0.00688591,2983.4,2981.2,0.90699264]
["bitfinex","ETHUSD",1763568404712,0.00688591,2983.4,2982.0,0.90699264]
["bitfinex","ETHUSD",1763568405247,0.002,2983.5,2982.1,0.3504]
["bitfinex","ETHUSD",1763568405437,0.0012,2983.5,2982.1,0.3504]
["bitfinex","ETHUSD",1763568406545,0.0012,2983.5,2983.4,0.1824]
["bitfinex","ETHUSD",1763568406755,0.0012,2983.5,2983.4,7.98465406]
["bitfinex","ETHUSD",1763568406909,0.0012,2983.5,2983.4,0.1824]
["bitfinex","ETHUSD",1763568407104,0.0012,2983.5,2983.1,0.1824]
["bitfinex","ETHUSD",1763568407356,0.0012,2983.5,2983.4,6.89526142]
["bitfinex","ETHUSD",1763568407561,0.00688591,2984.0,2983.5,0.90699264]
["bitfinex","ETHUSD",1763568407853,0.002,2985.5,2983.5,0.90699264]
["bitfinex","ETHUSD",1763568407854,0.4837,2985.5,2983.8,0.90699264]
["bitfinex","ETHUSD",1763568408446,0.4837,2985.5,2983.9,0.3504]
["bitfinex","ETHUSD",1763568409022,0.002,2985.5,2983.9,0.3504]
["bitfinex","ETHUSD",1763568409218,0.4837,2985.5,2983.8,0.67558647]
["bitfinex","ETHUSD",1763568409432,0.4837,2985.5,2983.4,0.3504]
["bitfinex","ETHUSD",1763568409644,0.405504,2985.4,2983.1,0.1824]
["bitfinex","ETHUSD",1763568410242,0.405504,2985.2,2983.1,0.1824]
["bitfinex","ETHUSD",1763568410405,0.405504,2985.2,2983.1,1.43979264]
["bitfinex","ETHUSD",1763568410608,0.405504,2985.0,2983.1,1.19297361]
["bitfinex","ETHUSD",1763568410805,0.405504,2985.0,2983.1,0.84257361]
["bitfinex","ETHUSD",1763568411010,0.405504,2984.8,2983.1,0.84257361]
["bitfinex","ETHUSD",1763568411432,0.405504,2984.6,2983.1,0.84257361]
["bitfinex","ETHUSD",1763568411638,0.405504,2984.6,2983.2,1.25739264]
["bitfinex","ETHUSD",1763568411842,0.4817,2985.2,2983.5,0.90699264]
["bitfinex","ETHUSD",1763568412146,0.002,2985.5,2983.5,0.90699264]
["bitfinex","ETHUSD",1763568412454,0.002,2985.5,2984.1,0.90699264]
["bitfinex","ETHUSD",1763568412946,0.002,2985.5,2984.2,0.3504]
["bitfinex","ETHUSD",1763568413248,0.002,2985.5,2984.7,0.90699264]
["bitfinex","ETHUSD",1763568413458,0.4817,2987.6,2985.3,0.90699264]
["bitfinex","ETHUSD",1763568413756,0.1909,2988.0,2985.7,0.164]
["bitfinex","ETHUSD",1763568413955,0.4817,2987.8,2986.1,0.90699264]
["bitfinex","ETHUSD",1763568414142,0.4817,2987.8,2985.9,4.25604772]
["bitfinex","ETHUSD",1763568414323,0.4817,2987.8,2986.2,0.3464]
["bitfinex","ETHUSD",1763568415564,0.4817,2987.8,2985.9,0.66223675]
["bitfinex","ETHUSD",1763568415730,0.4817,2987.8,2985.3,0.164]
["bitfinex","ETHUSD",1763568415731,6.917324,2987.7,2985.3,0.164]
["bitfinex","ETHUSD",1763568415928,0.405504,2987.4,2984.9,0.3464]
["bitfinex","ETHUSD",1763568416130,0.405504,2987.4,2985.0,0.164]
["bitfinex","ETHUSD",1763568416331,0.405504,2987.2,2985.0,0.164]
["bitfinex","ETHUSD",1763568416760,0.405504,2987.0,2984.9,0.67641076]
["bitfinex","ETHUSD",1763568416932,0.405504,2986.8,2984.9,0.67641076]
["bitfinex","ETHUSD",1763568417259,0.405504,2986.8,2984.6,0.164]
["bitfinex","ETHUSD",1763568417554,0.90699264,2987.2,2984.6,0.164]
["bitfinex","ETHUSD",1763568417555,0.405504,2986.6,2984.6,0.164]
["bitfinex","ETHUSD",1763568417935,0.405504,2986.4,2984.6,0.164]
["bitfinex","ETHUSD",1763568418340,0.405504,2986.2,2984.7,0.3464]
["bitfinex","ETHUSD",1763568418550,0.4817,2986.3,2984.8,0.03350308]
["bitfinex","ETHUSD",1763568418866,0.4817,2986.3,2984.7,0.3464]
["bitfinex","ETHUSD",1763568418867,0.405504,2986.2,2984.7,0.3464]
["bitfinex","ETHUSD",1763568419061,0.405504,2986.2,2984.7,1.25339264]
["bitfinex","ETHUSD",1763568419274,0.405504,2986.1,2984.7,0.3464]
["bitfinex","ETHUSD",1763568419459,0.405504,2986.1,2984.6,0.84517465]
["bitfinex","ETHUSD",1763568419768,0.405504,2985.9,2984.6,0.84517465]
["bitfinex","ETHUSD",1763568420477,0.405504,2985.8,2984.6,0.84517465]
["bitfinex","ETHUSD",1763568420970,0.405504,2985.8,2984.6,0.68117465]
["bitfinex","ETHUSD",1763568421193,0.405504,2985.8,2983.1,0.1824]
["bitfinex","ETHUSD",1763568421194,0.405504,2984.6,2983.1,0.1824]
["bitfinex","ETHUSD",1763568421464,1.38869264,2985.7,2983.1,0.1824]
["bitfinex","ETHUSD",1763568421465,0.405504,2985.6,2983.2,0.37992105]
["bitfinex","ETHUSD",1763568421702,0.405504,2984.7,2983.2,0.3464]
["bitfinex","ETHUSD",1763568421824,0.1909,2985.5,2983.4,5.85110083]
["bitfinex","ETHUSD",1763568422029,5.85110083,2987.8,2984.0,5.85110083]
["bitfinex","ETHUSD",1763568422325,0.4817,2986.6,2984.1,0.90699264]
["bitfinex","ETHUSD",1763568422530,0.4817,2986.6,2984.2,0.3464]
["bitfinex","ETHUSD",1763568422725,0.002,2985.8,2984.2,0.3464]
["bitfinex","ETHUSD",1763568423328,0.002,2985.8,2984.7,0.90699264]
["bitfinex","ETHUSD",1763568423528,0.002,2986.1,2985.7,0.164]
["bitfinex","ETHUSD",1763568423786,0.002,2986.1,2985.8,0.3444]
["bitfinex","ETHUSD",1763568424578,0.002,2986.1,2985.8,1.25139264]
["bitfinex","ETHUSD",1763568425082,0.002,2986.1,2985.7,0.68380726]
["bitfinex","ETHUSD",1763568425240,0.405504,2986.0,2984.9,0.162]
["bitfinex","ETHUSD",1763568425455,0.405504,2986.0,2984.5,0.162]
["bitfinex","ETHUSD",1763568425662,0.405504,2985.8,2984.5,0.162]
["bitfinex","ETHUSD",1763568426206,0.405504,2985.7,2984.0,0.65567377]
["bitfinex","ETHUSD",1763568426343,0.405504,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1763568426743,0.405504,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1763568427142,0.405504,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1763568427550,0.405504,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1763568427758,0.1911,2985.4,2984.0,0.001]
["bitfinex","ETHUSD",1763568428066,0.4634,2985.7,2984.0,0.001]
["bitfinex","ETHUSD",1763568428240,0.868904,2985.6,2984.0,0.90799264]
["bitfinex","ETHUSD",1763568428446,0.868904,2985.6,2984.0,0.001]
["bitfinex","ETHUSD",1763568428652,0.405504,2985.4,2984.0,0.001]
["bitfinex","ETHUSD",1763568429088,0.405504,2985.2,2984.0,0.001]
["bitfinex","ETHUSD",1763568429573,0.4634,2985.3,2984.0,0.001]
["bitfinex","ETHUSD",1763568429574,0.405504,2985.0,2984.0,0.001]
["bitfinex","ETHUSD",1763568430076,0.405504,2984.9,2984.0,0.001]
["bitfinex","ETHUSD",1763568430245,0.404704,2984.9,2984.0,0.001]
["bitfinex","ETHUSD",1763568430441,0.002,2986.1,2984.0,0.001]
["bitfinex","ETHUSD",1763568430642,0.4634,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1763568430850,0.4634,2986.0,2984.0,0.001]
["bitfinex","ETHUSD",1763568431279,0.1911,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1763568431668,0.6545,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1763568432055,0.4634,2984.9,2984.0,0.001]
["bitfinex","ETHUSD",1763568432261,0.405504,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1763568432683,0.405504,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1763568433172,0.4654,2986.1,2984.5,0.162]
["bitfinex","ETHUSD",1763568433350,0.002,2986.1,2984.6,0.03350532]
["bitfinex","ETHUSD",1763568433551,0.002,2986.1,2984.6,0.37790532]
["bitfinex","ETHUSD",1763568433767,0.002,2986.1,2985.1,0.90699264]
["bitfinex","ETHUSD",1763568433968,0.002,2986.1,2985.4,0.90699264]
["bitfinex","ETHUSD",1763568434177,0.002,2986.1,2985.1,0.90699264]
["bitfinex","ETHUSD",1763568434178,0.002,2986.1,2985.0,5.85110083]
["bitfinex","ETHUSD",1763568434360,0.002,2986.1,2985.0,0.3444]
["bitfinex","ETHUSD",1763568434957,0.4654,2986.1,2984.5,0.162]
["bitfinex","ETHUSD",1763568435168,0.405504,2986.0,2983.9,3.69563086]
["bitfinex","ETHUSD",1763568435354,0.70201581,2986.0,2984.0,3.35219777]
["bitfinex","ETHUSD",1763568435596,0.405504,2985.8,2984.1,0.90699264]
["bitfinex","ETHUSD",1763568435755,0.70201581,2985.8,2984.1,7.10249347]
["bitfinex","ETHUSD",1763568436113,0.405504,2985.8,2984.4,0.90699264]
["bitfinex","ETHUSD",1763568436257,0.002,2986.1,2984.4,0.90699264]
["bitfinex","ETHUSD",1763568436458,0.002,2986.1,2984.5,0.3444]
["bitfinex","ETHUSD",1763568436887,0.002,2986.1,2984.8,0.90699264]
["bitfinex","ETHUSD",1763568437088,0.002,2986.1,2986.0,0.162]
["bitfinex","ETHUSD",1763568437259,0.002,2986.4,2986.0,6.92009347]
["bitfinex","ETHUSD",1763568437457,0.002,2986.4,2986.1,1.24939264]
["bitfinex","ETHUSD",1763568437685,0.002,2986.4,2986.1,1.90508112]
["bitfinex","ETHUSD",1763568437997,0.4634,2988.9,2986.4,0.90699264]
["bitfinex","ETHUSD",1763568438181,0.76076023,2988.9,2987.0,0.90699264]
["bitfinex","ETHUSD",1763568438383,0.4634,2988.9,2987.0,0.90699264]
["bitfinex","ETHUSD",1763568438697,0.4634,2988.9,2987.1,0.3404]
["bitfinex","ETHUSD",1763568439995,0.4634,2988.9,2987.3,0.90699264]
["bitfinex","ETHUSD",1763568440155,0.4634,2988.9,2987.1,0.3404]
["bitfinex","ETHUSD",1763568440355,0.4654,2988.9,2986.6,7.60357068]
["bitfinex","ETHUSD",1763568440562,0.405504,2988.8,2986.4,4.59590109]
["bitfinex","ETHUSD",1763568440862,0.405504,2988.8,2986.4,3.68891326]
["bitfinex","ETHUSD",1763568441091,0.405504,2988.6,2986.1,0.65568848]
["bitfinex","ETHUSD",1763568441268,0.405504,2988.6,2986.2,3.34873752]
["bitfinex","ETHUSD",1763568441466,0.405504,2988.4,2986.1,0.3404]
["bitfinex","ETHUSD",1763568441857,0.405504,2988.2,2986.2,0.90699264]
["bitfinex","ETHUSD",1763568442087,0.405504,2988.2,2986.1,0.3404]
["bitfinex","ETHUSD",1763568442291,0.405504,2988.0,2986.2,0.90699264]
["bitfinex","ETHUSD",1763568442662,1.10233764,2989.2,2986.2,0.90699264]
["bitfinex","ETHUSD",1763568442663,1.14872689,2988.9,2986.3,0.3404]
["bitfinex","ETHUSD",1763568442865,0.29681416,2988.8,2986.3,0.3404]
["bitfinex","ETHUSD",1763568443072,0.76021416,2988.8,2986.8,0.90699264]
["bitfinex","ETHUSD",1763568443274,0.4634,2988.8,2986.8,0.90699264]
["bitfinex","ETHUSD",1763568443502,0.4634,2988.7,2986.3,0.3404]
["bitfinex","ETHUSD",1763568443880,0.4634,2988.7,2986.7,0.90699264]
["bitfinex","ETHUSD",1763568444066,0.002,2988.9,2986.9,0.90699264]
["bitfinex","ETHUSD",1763568444490,0.002,2988.9,2987.3,0.90699264]
["bitfinex","ETHUSD",1763568444696,0.002,2988.9,2987.4,0.3404]
["bitfinex","ETHUSD",1763568445076,0.4595,2988.8,2986.7,3.68851468]
["bitfinex","ETHUSD",1763568445399,0.405504,2988.7,2986.7,7.60333401]
["bitfinex","ETHUSD",1763568445603,0.405504,2988.7,2986.7,7.94373401]
["bitfinex","ETHUSD",1763568445774,0.405504,2988.5,2986.8,0.3404]
["bitfinex","ETHUSD",1763568446303,0.405504,2988.4,2987.0,0.90699264]
["bitfinex","ETHUSD",1763568446693,0.405504,2988.5,2987.0,0.90699264]
["bitfinex","ETHUSD",1763568446890,0.405504,2988.5,2987.1,0.3404]
["bitfinex","ETHUSD",1763568447208,0.002,2988.9,2988.4,0.1784]
["bitfinex","ETHUSD",1763568447413,0.002,2988.9,2988.4,1.08539264]
["bitfinex","ETHUSD",1763568447711,0.002,2989.2,2988.4,1.08539264]
["bitfinex","ETHUSD",1763568447712,0.002,2989.2,2988.7,0.90699264]
["bitfinex","ETHUSD",1763568447909,0.1965,2991.0,2989.2,1.31249664]
["bitfinex","ETHUSD",1763568448071,0.1911,2991.3,2989.8,0.90699264]
["bitfinex","ETHUSD",1763568448267,1.37203119,2992.5,2989.8,0.90699264]
["bitfinex","ETHUSD",1763568448268,0.4595,2992.1,2990.3,7.14394241]
["bitfinex","ETHUSD",1763568448469,0.17920832,2992.9,2990.9,7.14394241]
["bitfinex","ETHUSD",1763568448470,0.4595,2992.7,2990.9,7.14394241]
["bitfinex","ETHUSD",1763568448669,0.4595,2992.7,2991.0,0.90699264]
["bitfinex","ETHUSD",1763568448864,0.4595,2992.7,2991.1,0.156]
["bitfinex","ETHUSD",1763568449108,0.4595,2992.7,2990.7,0.156]
["bitfinex","ETHUSD",1763568449277,0.4595,2992.7,2990.3,0.3344]
["bitfinex","ETHUSD",1763568449600,0.90699264,2992.5,2989.7,0.3344]
["bitfinex","ETHUSD",1763568449805,0.90699264,2992.5,2989.4,7.14394241]
["bitfinex","ETHUSD",1763568449806,0.405504,2992.2,2988.8,7.14394241]
["bitfinex","ETHUSD",1763568450100,0.405504,2992.0,2988.9,1.24139264]
["bitfinex","ETHUSD",1763568450305,0.405504,2992.0,2988.9,7.02580805]
["bitfinex","ETHUSD",1763568450506,0.405504,2991.8,2989.0,0.90699264]
["bitfinex","ETHUSD",1763568450710,0.405504,2991.8,2989.0,1.24139264]
["bitfinex","ETHUSD",1763568451013,0.405504,2991.6,2989.1,0.3344]
["bitfinex","ETHUSD",1763568451199,0.4595,2991.7,2990.0,7.14394241]
["bitfinex","ETHUSD",1763568451399,0.4595,2991.7,2990.1,0.90699264]
["bitfinex","ETHUSD",1763568451701,0.4595,2991.7,2988.8,7.14394241]
["bitfinex","ETHUSD",1763568451877,0.405504,2991.6,2988.8,10.48975646]
["bitfinex","ETHUSD",1763568452213,0.39986956,2991.5,2989.6,10.03478724]
["bitfinex","ETHUSD",1763568452413,0.4595,2992.4,2990.2,0.90699264]
["bitfinex","ETHUSD",1763568452614,0.4595,2992.4,2989.7,1.24139264]
["bitfinex","ETHUSD",1763568452842,0.4595,2992.4,2989.2,0.739904]
["bitfinex","ETHUSD",1763568452974,0.4595,2992.4,2989.2,7.02513413]
["bitfinex","ETHUSD",1763568453174,0.405504,2992.3,2989.2,3.67975745]
["bitfinex","ETHUSD",1763568453375,1.31249664,2992.1,2989.2,0.3344]
["bitfinex","ETHUSD",1763568453680,0.405504,2991.9,2989.3,0.3344]
["bitfinex","ETHUSD",1763568453903,0.405504,2991.7,2989.5,0.90699264]
["bitfinex","ETHUSD",1763568454291,0.405504,2991.5,2989.2,0.90699264]
["bitfinex","ETHUSD",1763568454475,0.405504,2991.5,2989.1,7.02533988]
["bitfinex","ETHUSD",1763568454680,0.405504,2991.3,2989.2,0.90699264]
["bitfinex","ETHUSD",1763568454902,0.405504,2991.3,2989.4,0.90699264]
["bitfinex","ETHUSD",1763568455307,0.4595,2991.3,2989.4,1.24139264]
["bitfinex","ETHUSD",1763568456121,0.4595,2991.3,2989.1,3.3454886]
["bitfinex","ETHUSD",1763568456290,0.4595,2991.3,2989.0,6.69120106]
["bitfinex","ETHUSD",1763568456493,0.1965,2991.2,2988.7,3.80540973]
["bitfinex","ETHUSD",1763568456706,0.1965,2991.2,2988.8,0.3344]
["bitfinex","ETHUSD",1763568456892,0.4595,2991.1,2988.8,1.24139264]
["bitfinex","ETHUSD",1763568457279,0.405504,2991.0,2988.7,3.34593636]
["bitfinex","ETHUSD",1763568457505,0.405504,2991.0,2988.8,0.3344]
["bitfinex","ETHUSD",1763568457688,0.405504,2990.9,2988.8,0.3344]
["bitfinex","ETHUSD",1763568457910,0.405504,2990.9,2989.3,0.90699264]
["bitfinex","ETHUSD",1763568458219,0.1947,2991.5,2989.4,6.69030574]
["bitfinex","ETHUSD",1763568458513,0.1947,2991.5,2989.5,0.90699264]
["bitfinex","ETHUSD",1763568458713,0.4995,2991.4,2989.4,0.3344]
["bitfinex","ETHUSD",1763568458927,0.4995,2991.4,2989.3,4.25224739]
["bitfinex","ETHUSD",1763568459091,0.405504,2991.3,2989.3,4.25224739]
["bitfinex","ETHUSD",1763568459308,0.405504,2991.3,2989.3,1.24139264]
["bitfinex","ETHUSD",1763568459496,0.405504,2991.1,2989.0,0.90699264]
["bitfinex","ETHUSD",1763568460023,0.405504,2990.9,2988.8,3.68017482]
["bitfinex","ETHUSD",1763568460228,0.405504,2990.9,2988.4,0.8706]
["bitfinex","ETHUSD",1763568460509,0.405504,2990.7,2988.4,0.1784]
["bitfinex","ETHUSD",1763568460717,0.405504,2990.7,2987.9,0.1784]
["bitfinex","ETHUSD",1763568460875,0.405504,2990.5,2987.9,4.43222486]
["bitfinex","ETHUSD",1763568461078,0.405504,2990.5,2987.9,0.1784]
["bitfinex","ETHUSD",1763568461278,0.405504,2990.3,2988.0,0.3344]
["bitfinex","ETHUSD",1763568461733,0.405504,2990.1,2988.0,0.3344]
["bitfinex","ETHUSD",1763568462223,0.405504,2989.9,2988.0,0.3344]
["bitfinex","ETHUSD",1763568462430,0.405504,2989.9,2988.1,10.03982463]
["bitfinex","ETHUSD",1763568462581,0.405504,2989.7,2988.2,0.90699264]
["bitfinex","ETHUSD",1763568462927,0.405504,2989.7,2988.1,3.34660821]
["bitfinex","ETHUSD",1763568463103,0.405504,2989.6,2988.1,3.34660821]
["bitfinex","ETHUSD",1763568463424,0.1927,2989.9,2988.2,1.24139264]
["bitfinex","ETHUSD",1763568463617,0.4995,2990.9,2989.0,7.14394241]
["bitfinex","ETHUSD",1763568463778,0.4995,2990.9,2989.1,0.90699264]
["bitfinex","ETHUSD",1763568463978,0.4995,2990.9,2988.5,0.90699264]
["bitfinex","ETHUSD",1763568464278,0.4995,2990.9,2988.7,0.90699264]
["bitfinex","ETHUSD",1763568464279,0.405504,2990.8,2988.7,0.90699264]
["bitfinex","ETHUSD",1763568464686,0.405504,2990.8,2988.4,7.14394241]
["bitfinex","ETHUSD",1763568464687,0.405504,2990.6,2988.5,11.27986441]
["bitfinex","ETHUSD",1763568464877,0.405504,2990.6,2988.5,7.93370413]
["bitfinex","ETHUSD",1763568465211,0.4995,2990.6,2988.6,0.3344]
["bitfinex","ETHUSD",1763568465388,0.1927,2991.2,2989.1,0.90699264]
["bitfinex","ETHUSD",1763568465598,0.1927,2991.2,2989.2,0.3344]
["bitfinex","ETHUSD",1763568465798,0.4995,2991.1,2989.2,0.3344]
["bitfinex","ETHUSD",1763568466302,0.4995,2991.1,2989.4,0.90699264]
["bitfinex","ETHUSD",1763568466621,0.1927,2991.2,2989.7,0.90699264]
["bitfinex","ETHUSD",1763568466825,0.6922,2991.2,2989.5,0.3344]
["bitfinex","ETHUSD",1763568467128,0.405504,2991.1,2989.2,0.66606037]
["bitfinex","ETHUSD",1763568467289,1.20227949,2991.1,2989.3,0.90699264]
["bitfinex","ETHUSD",1763568467619,0.405504,2990.9,2989.3,0.90699264]
["bitfinex","ETHUSD",1763568467822,0.405504,2990.9,2988.4,7.47854241]
["bitfinex","ETHUSD",1763568468120,0.405504,2990.7,2988.6,0.90699264]
["bitfinex","ETHUSD",1763568468318,0.70290779,2990.7,2988.5,0.90699264]
["bitfinex","ETHUSD",1763568468528,0.405504,2990.5,2988.1,6.69318057]
["bitfinex","ETHUSD",1763568468728,0.405504,2990.5,2988.3,0.3346]
["bitfinex","ETHUSD",1763568468729,0.70290779,2990.5,2988.3,0.3346]
["bitfinex","ETHUSD",1763568468887,0.405504,2990.3,2988.3,0.3346]
["bitfinex","ETHUSD",1763568469093,0.70290779,2990.3,2988.3,0.3346]
["bitfinex","ETHUSD",1763568469322,0.405504,2990.1,2988.3,0.3346]
["bitfinex","ETHUSD",1763568469688,0.405504,2989.9,2988.1,0.90699264]
["bitfinex","ETHUSD",1763568469894,0.405504,2989.9,2988.1,1.24159264]
["bitfinex","ETHUSD",1763568470087,0.405504,2989.9,2988.2,0.3346]
["bitfinex","ETHUSD",1763568470088,1.097704,2989.9,2988.2,0.3346]
["bitfinex","ETHUSD",1763568470293,1.097704,2989.9,2988.3,3.34638423]
["bitfinex","ETHUSD",1763568470494,1.097704,2989.9,2988.4,0.90699264]
["bitfinex","ETHUSD",1763568470937,0.90699264,2991.1,2988.5,0.3346]
["bitfinex","ETHUSD",1763568470938,0.405504,2990.3,2988.5,0.3346]
["bitfinex","ETHUSD",1763568471107,0.405504,2990.3,2988.4,0.90699264]
["bitfinex","ETHUSD",1763568471307,0.405504,2990.1,2987.3,0.3346]
["bitfinex","ETHUSD",1763568471605,0.4995,2990.2,2986.8,7.14394241]
["bitfinex","ETHUSD",1763568471606,0.1927,2988.5,2987.0,0.90699264]
["bitfinex","ETHUSD",1763568471930,0.1927,2988.5,2987.1,0.3346]
["bitfinex","ETHUSD",1763568472436,0.1927,2988.5,2987.2,6.69523298]
["bitfinex","ETHUSD",1763568473120,0.1927,2988.5,2987.2,3.34761649]
["bitfinex","ETHUSD",1763568473324,0.405504,2988.4,2987.2,0.67595697]
["bitfinex","ETHUSD",1763568473545,0.405504,2988.4,2986.5,3.6829624]
["bitfinex","ETHUSD",1763568473746,0.405504,2988.2,2986.5,7.0313849]
["bitfinex","ETHUSD",1763568474041,0.405504,2988.2,2986.6,0.90699264]
["bitfinex","ETHUSD",1763568474247,0.405504,2988.0,2986.5,7.0313849]
["bitfinex","ETHUSD",1763568474399,0.405504,2988.0,2986.2,7.29994241]
["bitfinex","ETHUSD",1763568474602,0.405504,2987.8,2986.4,3.34947062]
["bitfinex","ETHUSD",1763568474797,0.4995,2987.9,2986.4,3.34947062]
["bitfinex","ETHUSD",1763568474798,0.405504,2987.6,2986.4,4.010859]
["bitfinex","ETHUSD",1763568475000,0.405504,2987.4,2986.4,4.01087171]
["bitfinex","ETHUSD",1763568475201,0.4995,2988.4,2986.5,1.27507665]
["bitfinex","ETHUSD",1763568475414,0.1927,2988.5,2986.9,0.90699264]
["bitfinex","ETHUSD",1763568475638,0.4995,2988.4,2987.1,0.001]
["bitfinex","ETHUSD",1763568475941,0.405504,2988.3,2987.1,0.001]
["bitfinex","ETHUSD",1763568476400,0.905004,2988.3,2987.1,0.001]
["bitfinex","ETHUSD",1763568476865,0.4995,2988.2,2987.1,0.001]
["bitfinex","ETHUSD",1763568477146,0.405504,2988.1,2987.1,0.001]
["bitfinex","ETHUSD",1763568477436,0.405504,2988.1,2987.1,0.90799264]
["bitfinex","ETHUSD",1763568477801,0.1927,2988.5,2987.2,0.3346]
["bitfinex","ETHUSD",1763568478007,0.4995,2988.8,2987.2,0.3346]
["bitfinex","ETHUSD",1763568478407,0.4995,2988.8,2987.4,0.90699264]
["bitfinex","ETHUSD",1763568479011,0.4995,2989.5,2987.5,0.3346]
["bitfinex","ETHUSD",1763568480048,0.405504,2989.4,2987.5,0.3346]
["bitfinex","ETHUSD",1763568480252,0.4995,2989.3,2987.2,3.34761072]
["bitfinex","ETHUSD",1763568480543,0.4995,2989.3,2987.1,0.001]
["bitfinex","ETHUSD",1763568480544,0.79767833,2989.3,2987.1,0.001]
["bitfinex","ETHUSD",1763568480956,0.4995,2989.2,2987.1,0.001]
["bitfinex","ETHUSD",1763568481142,1.48481677,2989.2,2987.1,0.001]
["bitfinex","ETHUSD",1763568481349,0.79767833,2989.1,2987.1,0.001]
["bitfinex","ETHUSD",1763568481549,0.29817833,2989.0,2987.1,0.001]
["bitfinex","ETHUSD",1763568481745,0.79767833,2989.0,2987.1,0.001]
["bitfinex","ETHUSD",1763568481954,0.29817833,2988.9,2987.1,0.001]
["bitfinex","ETHUSD",1763568482150,1.50504164,2989.4,2987.1,0.001]
["bitfinex","ETHUSD",1763568482151,0.8471263,2989.8,2987.3,0.90699264]
["bitfinex","ETHUSD",1763568482324,1.29303764,2990.0,2987.3,0.90699264]
["bitfinex","ETHUSD",1763568482325,0.4995,2989.3,2987.3,0.90699264]
["bitfinex","ETHUSD",1763568482522,0.4995,2989.3,2987.5,0.90699264]
["bitfinex","ETHUSD",1763568482726,0.4995,2989.3,2987.2,7.14394241]
["bitfinex","ETHUSD",1763568482727,0.4995,2989.3,2987.3,0.90699264]
["bitfinex","ETHUSD",1763568483023,0.405504,2989.2,2987.3,1.24159264]
["bitfinex","ETHUSD",1763568483224,0.70405823,2989.2,2987.3,0.90699264]
["bitfinex","ETHUSD",1763568483526,1.31249664,2989.0,2987.1,0.001]
["bitfinex","ETHUSD",1763568483756,1.2526303,2988.8,2987.1,0.001]
["bitfinex","ETHUSD",1763568483942,0.598204,2987.2,2987.1,0.001]
["bitfinex","ETHUSD",1763568484323,0.405504,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1763568484521,0.4995,2988.6,2987.1,0.001]
["bitfinex","ETHUSD",1763568484761,0.1927,2988.6,2987.2,0.3346]
["bitfinex","ETHUSD",1763568484962,0.4995,2989.0,2987.2,7.47854241]
["bitfinex","ETHUSD",1763568485147,0.1927,2989.4,2987.9,0.90699264]
["bitfinex","ETHUSD",1763568485352,0.4995,2989.6,2987.9,0.94046096]
["bitfinex","ETHUSD",1763568485541,0.4995,2989.6,2988.0,0.3346]
["bitfinex","ETHUSD",1763568486328,0.4995,2989.6,2987.2,7.14394241]
["bitfinex","ETHUSD",1763568486530,0.8471263,2989.4,2987.1,0.001]
["bitfinex","ETHUSD",1763568486866,0.405504,2989.2,2987.1,0.03447728]
["bitfinex","ETHUSD",1763568487076,0.70575372,2989.2,2987.1,0.001]
["bitfinex","ETHUSD",1763568487373,0.1927,2987.2,2987.1,0.001]
["bitfinex","ETHUSD",1763568487674,0.1927,2987.2,2986.4,0.001]
["bitfinex","ETHUSD",1763568487675,0.405504,2987.1,2986.4,0.001]
["bitfinex","ETHUSD",1763568487890,0.405504,2987.1,2984.0,0.001]
["bitfinex","ETHUSD",1763568487891,0.405504,2986.9,2984.8,0.67562846]
["bitfinex","ETHUSD",1763568488030,0.7054453,2986.9,2984.5,0.1826]
["bitfinex","ETHUSD",1763568488246,0.7054453,2986.9,2984.0,7.14494241]
["bitfinex","ETHUSD",1763568488247,7.54944641,2986.7,2984.0,0.001]
["bitfinex","ETHUSD",1763568488489,1.2526303,2986.1,2984.0,0.001]
["bitfinex","ETHUSD",1763568488699,1.2526303,2985.9,2984.0,0.001]
["bitfinex","ETHUSD",1763568488906,0.405504,2985.7,2984.0,0.001]
["bitfinex","ETHUSD",1763568489351,0.405504,2985.5,2984.0,0.001]
["bitfinex","ETHUSD",1763568489750,0.405504,2985.3,2984.0,0.001]
["bitfinex","ETHUSD",1763568489993,0.598504,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1763568490373,1.090704,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1763568490547,0.405504,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1763568490951,0.405504,2984.0,2983.7,0.001]
["bitfinex","ETHUSD",1763568491186,0.405504,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1763568491700,0.897704,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1763568493747,0.193,2984.5,2983.7,0.001]
["bitfinex","ETHUSD",1763568493953,0.6852,2984.5,2983.7,0.001]
["bitfinex","ETHUSD",1763568494175,0.405504,2984.4,2983.7,0.001]
["bitfinex","ETHUSD",1763568494385,0.6852,2984.5,2983.7,0.001]
["bitfinex","ETHUSD",1763568494697,0.4922,2984.4,2983.7,0.001]
["bitfinex","ETHUSD",1763568494996,0.405504,2984.3,2983.7,0.001]
["bitfinex","ETHUSD",1763568495202,0.4922,2985.0,2983.7,0.001]
["bitfinex","ETHUSD",1763568495495,0.193,2986.0,2983.7,0.001]
["bitfinex","ETHUSD",1763568495496,0.4922,2985.5,2983.8,0.3426]
["bitfinex","ETHUSD",1763568496121,0.4922,2986.2,2984.5,0.90699264]
["bitfinex","ETHUSD",1763568496278,0.4922,2986.8,2984.6,0.3426]
["bitfinex","ETHUSD",1763568496479,0.4922,2986.8,2984.7,6.70084094]
["bitfinex","ETHUSD",1763568496705,0.4922,2986.8,2984.6,0.3426]
["bitfinex","ETHUSD",1763568496921,0.4922,2986.8,2984.7,0.90699264]
["bitfinex","ETHUSD",1763568497330,0.4922,2986.8,2984.8,0.3426]
["bitfinex","ETHUSD",1763568497919,0.405504,2986.7,2984.0,3.69380643]
["bitfinex","ETHUSD",1763568498117,0.405504,2986.5,2984.0,0.3426]
["bitfinex","ETHUSD",1763568498280,0.405504,2986.5,2984.0,7.04500133]
["bitfinex","ETHUSD",1763568498620,0.405504,2986.3,2984.3,0.90699264]
["bitfinex","ETHUSD",1763568498923,0.4922,2986.4,2984.3,0.90699264]
["bitfinex","ETHUSD",1763568499216,0.4922,2986.4,2984.4,0.3426]
["bitfinex","ETHUSD",1763568500319,0.4922,2986.9,2984.6,0.90699264]
["bitfinex","ETHUSD",1763568500502,0.002,2987.8,2985.7,7.14394241]
["bitfinex","ETHUSD",1763568500503,0.4922,2987.5,2985.7,7.14394241]
["bitfinex","ETHUSD",1763568500706,0.002,2987.8,2985.8,1.43419264]
["bitfinex","ETHUSD",1763568500883,0.4942,2987.8,2986.2,0.90699264]
["bitfinex","ETHUSD",1763568501215,0.4942,2987.8,2985.9,0.3426]
["bitfinex","ETHUSD",1763568501725,0.4942,2987.8,2985.9,0.99645485]
["bitfinex","ETHUSD",1763568501915,0.4942,2987.8,2985.9,0.3426]
["bitfinex","ETHUSD",1763568502123,0.002,2987.8,2986.2,0.90699264]
["bitfinex","ETHUSD",1763568502616,0.002,2987.8,2986.4,0.90699264]
["bitfinex","ETHUSD",1763568502776,0.4942,2987.8,2986.4,0.90699264]
["bitfinex","ETHUSD",1763568503115,0.4942,2987.8,2986.2,0.90699264]
["bitfinex","ETHUSD",1763568503346,0.4942,2987.8,2984.2,3.3509]
["bitfinex","ETHUSD",1763568503347,0.193,2986.3,2985.0,0.83945689]
["bitfinex","ETHUSD",1763568503542,0.405504,2987.7,2985.1,0.03349971]
["bitfinex","ETHUSD",1763568503714,0.405504,2986.7,2985.0,0.1846]
["bitfinex","ETHUSD",1763568503905,0.405504,2986.7,2984.5,0.67482425]
["bitfinex","ETHUSD",1763568504102,0.405504,2986.5,2983.8,3.69401324]
["bitfinex","ETHUSD",1763568504326,0.405504,2986.3,2983.9,0.3426]
["bitfinex","ETHUSD",1763568504641,0.405504,2986.1,2984.0,6.70241286]
["bitfinex","ETHUSD",1763568504945,0.405504,2986.1,2983.8,3.35141806]
["bitfinex","ETHUSD",1763568505116,0.404704,2985.9,2983.8,3.35141806]
["bitfinex","ETHUSD",1763568505317,0.4915,2985.8,2983.7,0.001]
["bitfinex","ETHUSD",1763568505540,0.90699264,2985.7,2983.7,0.001]
["bitfinex","ETHUSD",1763568505920,0.4915,2985.6,2983.7,0.001]
["bitfinex","ETHUSD",1763568507207,0.405504,2985.5,2983.7,0.001]
["bitfinex","ETHUSD",1763568507703,0.405504,2985.3,2983.7,0.001]
["bitfinex","ETHUSD",1763568508268,0.4915,2985.2,2983.7,0.001]
["bitfinex","ETHUSD",1763568508424,0.4915,2985.9,2983.7,0.3436]
["bitfinex","ETHUSD",1763568508746,0.4915,2985.9,2983.9,0.90699264]
["bitfinex","ETHUSD",1763568508911,0.405504,2985.8,2983.9,0.90699264]
["bitfinex","ETHUSD",1763568509112,0.405504,2985.8,2983.7,0.001]
["bitfinex","ETHUSD",1763568509311,0.405504,2985.6,2983.7,0.001]
["bitfinex","ETHUSD",1763568509543,0.405504,2985.6,2983.8,0.90699264]
["bitfinex","ETHUSD",1763568509743,0.405504,2985.6,2983.8,1.24959264]
["bitfinex","ETHUSD",1763568509744,0.4915,2985.6,2983.8,1.24959264]
["bitfinex","ETHUSD",1763568510063,0.405504,2985.5,2983.8,0.90699264]
["bitfinex","ETHUSD",1763568510406,0.4915,2985.5,2983.8,1.24959264]
["bitfinex","ETHUSD",1763568510611,0.405504,2985.4,2983.8,0.90699264]
["bitfinex","ETHUSD",1763568510908,0.405504,2985.4,2983.7,0.001]
["bitfinex","ETHUSD",1763568511109,0.1819,2986.0,2983.7,0.001]
["bitfinex","ETHUSD",1763568511110,0.405504,2985.2,2983.8,0.90699264]
["bitfinex","ETHUSD",1763568511543,0.405504,2985.0,2983.8,0.90699264]
["bitfinex","ETHUSD",1763568511744,0.405504,2985.0,2983.7,0.90799264]
["bitfinex","ETHUSD",1763568511745,0.897004,2985.0,2983.7,0.90799264]
["bitfinex","ETHUSD",1763568511965,0.897004,2985.0,2983.7,4.25951196]
["bitfinex","ETHUSD",1763568512145,0.002,2986.4,2984.9,0.1846]
["bitfinex","ETHUSD",1763568512450,0.002,2986.4,2985.0,1.28309347]
["bitfinex","ETHUSD",1763568512758,0.4935,2986.4,2984.9,0.1846]
["bitfinex","ETHUSD",1763568512908,0.4935,2986.4,2985.0,0.90699264]
["bitfinex","ETHUSD",1763568513449,0.002,2986.4,2985.1,0.3426]
["bitfinex","ETHUSD",1763568514572,0.002,2986.4,2985.3,0.90699264]
["bitfinex","ETHUSD",1763568514774,0.4935,2986.4,2985.1,3.34993728]
["bitfinex","ETHUSD",1763568514960,0.4935,2986.4,2985.2,0.90699264]
["bitfinex","ETHUSD",1763568515132,0.405504,2986.3,2985.2,0.90699264]
["bitfinex","ETHUSD",1763568515537,0.002,2986.4,2985.2,1.24959264]
["bitfinex","ETHUSD",1763568515770,0.002,2986.4,2985.3,0.3426]
["bitfinex","ETHUSD",1763568515948,0.002,2986.4,2985.5,0.90699264]
["bitfinex","ETHUSD",1763568516750,0.002,2986.4,2985.7,0.90699264]
["bitfinex","ETHUSD",1763568517365,0.002,2986.4,2985.4,6.18420282]
["bitfinex","ETHUSD",1763568517676,0.002,2986.4,2985.6,0.90699264]
["bitfinex","ETHUSD",1763568517881,0.002,2986.4,2985.5,0.90699264]
["bitfinex","ETHUSD",1763568518089,0.002,2986.4,2984.9,0.5272]
["bitfinex","ETHUSD",1763568518312,0.405504,2986.2,2984.9,0.1846]
["bitfinex","ETHUSD",1763568518580,0.002,2986.4,2985.2,3.3498593]
["bitfinex","ETHUSD",1763568518784,0.405504,2986.3,2985.1,0.90699264]
["bitfinex","ETHUSD",1763568518951,0.405504,2986.1,2984.3,10.05260865]
["bitfinex","ETHUSD",1763568519150,0.405504,2986.1,2984.9,0.1846]
["bitfinex","ETHUSD",1763568519842,0.002,2986.4,2985.3,0.90699264]
["bitfinex","ETHUSD",1763568520536,0.407504,2986.4,2985.0,0.3426]
["bitfinex","ETHUSD",1763568520742,0.405504,2986.2,2985.0,3.35003241]
["bitfinex","ETHUSD",1763568521354,0.405504,2986.0,2985.0,6.70011616]
["bitfinex","ETHUSD",1763568521680,0.405504,2986.0,2985.1,0.90699264]
["bitfinex","ETHUSD",1763568522581,0.405504,2986.0,2984.9,0.1846]
["bitfinex","ETHUSD",1763568522757,0.405504,2985.9,2984.9,0.1846]
["bitfinex","ETHUSD",1763568523079,0.405504,2985.9,2985.0,0.90699264]
["bitfinex","ETHUSD",1763568523288,0.405504,2985.9,2984.9,6.88491669]
["bitfinex","ETHUSD",1763568523601,0.405504,2985.9,2985.0,0.90699264]
["bitfinex","ETHUSD",1763568524142,0.405504,2985.8,2984.6,0.90699264]
["bitfinex","ETHUSD",1763568524641,0.405504,2985.6,2984.4,3.35075639]
["bitfinex","ETHUSD",1763568524961,0.44455848,2985.8,2984.5,1.43419264]
["bitfinex","ETHUSD",1763568525157,0.405504,2985.8,2984.5,0.5272]
["bitfinex","ETHUSD",1763568525353,0.405504,2986.2,2984.5,0.1846]
["bitfinex","ETHUSD",1763568525552,0.900704,2986.2,2984.5,0.5272]
["bitfinex","ETHUSD",1763568525785,0.900704,2986.2,2984.6,0.3426]
["bitfinex","ETHUSD",1763568526228,0.405504,2986.0,2984.5,1.09159264]
["bitfinex","ETHUSD",1763568526525,0.405504,2986.0,2984.6,0.3426]
["bitfinex","ETHUSD",1763568526698,0.405504,2986.0,2984.8,0.90699264]
["bitfinex","ETHUSD",1763568526897,0.405504,2985.9,2984.8,0.90699264]
["bitfinex","ETHUSD",1763568527576,0.44655848,2986.4,2984.8,0.90699264]
["bitfinex","ETHUSD",1763568527577,0.002,2986.4,2985.0,0.90699264]
["bitfinex","ETHUSD",1763568527886,0.002,2986.4,2985.6,1.24259264]
["bitfinex","ETHUSD",1763568528305,0.002,2986.4,2985.6,1.24959264]
["bitfinex","ETHUSD",1763568528818,0.002,2986.4,2985.5,5.84160282]
["bitfinex","ETHUSD",1763568528819,0.002,2986.4,2985.5,0.90699264]
["bitfinex","ETHUSD",1763568529420,0.002,2986.4,2985.5,1.24959264]
["bitfinex","ETHUSD",1763568529581,0.002,2986.4,2985.6,0.3426]
["bitfinex","ETHUSD",1763568530182,0.0012,2986.4,2985.6,0.3426]
["bitfinex","ETHUSD",1763568530868,0.0012,2986.4,2985.8,0.90699264]
["bitfinex","ETHUSD",1763568531000,0.002,2986.7,2986.2,0.90699264]
["bitfinex","ETHUSD",1763568531329,0.002,2988.1,2986.4,4.77459264]
["bitfinex","ETHUSD",1763568531481,0.002,2988.1,2987.4,0.90699264]
["bitfinex","ETHUSD",1763568531681,0.002,2988.1,2987.3,6.17720282]
["bitfinex","ETHUSD",1763568531682,0.002,2988.1,2987.7,0.3356]
["bitfinex","ETHUSD",1763568532099,0.002,2988.1,2987.5,0.3356]
["bitfinex","ETHUSD",1763568532278,0.002,2988.1,2987.7,0.67892653]
["bitfinex","ETHUSD",1763568532478,0.002,2988.1,2987.5,0.3394]
["bitfinex","ETHUSD",1763568532678,0.002,2988.1,2987.3,0.90699264]
["bitfinex","ETHUSD",1763568532917,0.002,2988.1,2987.1,0.90699264]
["bitfinex","ETHUSD",1763568533078,0.002,2988.1,2987.1,1.24639264]
["bitfinex","ETHUSD",1763568533419,0.002,2988.1,2987.1,0.90699264]
["bitfinex","ETHUSD",1763568533619,0.407504,2987.8,2987.1,0.90699264]
["bitfinex","ETHUSD",1763568533791,0.407504,2987.8,2986.9,0.90699264]
["bitfinex","ETHUSD",1763568533994,0.902704,2987.8,2986.5,6.85157686]
["bitfinex","ETHUSD",1763568534198,0.902704,2987.8,2986.6,0.90699264]
["bitfinex","ETHUSD",1763568534398,0.405504,2987.6,2986.6,0.90699264]
["bitfinex","ETHUSD",1763568534934,0.405504,2987.4,2986.3,3.34862304]
["bitfinex","ETHUSD",1763568535143,0.405504,2987.4,2986.3,6.69724842]
["bitfinex","ETHUSD",1763568535824,0.405504,2987.5,2986.4,0.90699264]
["bitfinex","ETHUSD",1763568536183,0.407504,2987.8,2986.4,0.90699264]
["bitfinex","ETHUSD",1763568536585,0.407504,2987.8,2986.4,1.57870579]
["bitfinex","ETHUSD",1763568536815,0.405504,2987.6,2986.6,0.90699264]
["bitfinex","ETHUSD",1763568537829,0.405504,2987.4,2986.1,3.34879433]
["bitfinex","ETHUSD",1763568537997,0.405504,2987.4,2985.9,0.1548]
["bitfinex","ETHUSD",1763568538197,0.405504,2987.2,2985.7,5.84160282]
["bitfinex","ETHUSD",1763568538397,0.405504,2987.2,2985.9,0.3394]
["bitfinex","ETHUSD",1763568538699,0.405504,2987.5,2985.9,0.3394]
["bitfinex","ETHUSD",1763568538899,0.405504,2987.5,2986.1,0.90699264]
["bitfinex","ETHUSD",1763568539095,0.900704,2987.5,2986.1,0.90699264]
["bitfinex","ETHUSD",1763568539498,0.405504,2987.3,2986.1,0.90699264]
["bitfinex","ETHUSD",1763568539921,0.407504,2987.8,2986.1,0.90699264]
["bitfinex","ETHUSD",1763568540124,0.405504,2987.2,2986.1,0.90699264]
["bitfinex","ETHUSD",1763568540827,0.405504,2987.1,2986.3,0.90699264]
["bitfinex","ETHUSD",1763568541060,0.002,2987.8,2986.3,0.90699264]
["bitfinex","ETHUSD",1763568541061,0.407504,2987.8,2986.3,0.90699264]
["bitfinex","ETHUSD",1763568541213,0.902704,2987.8,2986.3,0.90699264]
["bitfinex","ETHUSD",1763568541414,0.1878,2986.4,2984.9,5.84160282]
["bitfinex","ETHUSD",1763568541616,0.405504,2986.3,2984.7,3.35037643]
["bitfinex","ETHUSD",1763568541916,0.405504,2986.1,2984.5,0.001]
["bitfinex","ETHUSD",1763568542148,0.405504,2985.9,2984.5,3.35163051]
["bitfinex","ETHUSD",1763568542344,0.405504,2985.9,2984.5,6.7022755]
["bitfinex","ETHUSD",1763568542559,0.405504,2985.9,2984.6,0.37290532]
["bitfinex","ETHUSD",1763568542765,0.1878,2986.4,2984.6,0.3394]
["bitfinex","ETHUSD",1763568542766,0.405504,2986.3,2984.6,0.3394]
["bitfinex","ETHUSD",1763568542914,0.405504,2986.3,2984.8,0.90699264]
["bitfinex","ETHUSD",1763568543123,0.405504,2986.1,2984.7,6.70084094]
["bitfinex","ETHUSD",1763568543455,0.405504,2986.1,2984.5,0.001]
["bitfinex","ETHUSD",1763568543664,0.405504,2985.9,2984.5,10.05286248]
["bitfinex","ETHUSD",1763568543829,0.405504,2985.9,2984.6,0.90699264]
["bitfinex","ETHUSD",1763568544167,0.405504,2985.9,2984.6,1.24639264]
["bitfinex","ETHUSD",1763568544341,0.405504,2985.8,2984.6,1.24639264]
["bitfinex","ETHUSD",1763568544550,0.405504,2985.8,2984.6,0.90699264]
["bitfinex","ETHUSD",1763568545068,0.1878,2986.4,2984.6,0.90699264]
["bitfinex","ETHUSD",1763568545069,0.405504,2985.6,2984.8,0.90699264]
["bitfinex","ETHUSD",1763568545231,0.405504,2985.6,2984.5,0.67284992]
["bitfinex","ETHUSD",1763568545232,0.405504,2985.6,2984.5,0.001]
["bitfinex","ETHUSD",1763568545569,0.405504,2985.4,2984.6,0.90699264]
["bitfinex","ETHUSD",1763568545735,0.1878,2986.9,2985.0,0.90699264]
["bitfinex","ETHUSD",1763568545938,0.4952,2987.7,2985.7,0.90699264]
["bitfinex","ETHUSD",1763568546260,0.4952,2987.7,2984.9,3.937504]
["bitfinex","ETHUSD",1763568546261,0.002,2987.8,2986.9,0.90699264]
["bitfinex","ETHUSD",1763568546566,0.002,2987.8,2986.8,5.84160282]
["bitfinex","ETHUSD",1763568546567,0.4952,2987.7,2986.3,0.90699264]
["bitfinex","ETHUSD",1763568546718,0.002,2987.8,2986.3,0.90699264]
["bitfinex","ETHUSD",1763568546924,0.002,2987.8,2987.1,0.90699264]
["bitfinex","ETHUSD",1763568547188,0.002,2987.8,2987.2,0.1697]
["bitfinex","ETHUSD",1763568547324,0.002,2987.3,2987.0,0.90699264]
["bitfinex","ETHUSD",1763568547724,0.002,2987.3,2987.0,1.24639264]
["bitfinex","ETHUSD",1763568547920,0.002,2987.3,2987.0,0.90699264]
["bitfinex","ETHUSD",1763568548161,0.4609,2987.3,2986.3,0.90699264]
["bitfinex","ETHUSD",1763568548367,0.405504,2987.1,2985.8,5.84160282]
["bitfinex","ETHUSD",1763568548669,0.405504,2987.1,2986.0,0.90699264]
["bitfinex","ETHUSD",1763568548967,0.002,2987.3,2986.1,3.34884967]
["bitfinex","ETHUSD",1763568549184,0.002,2987.3,2986.5,0.90699264]
["bitfinex","ETHUSD",1763568549337,0.002,2987.3,2986.6,0.3394]
["bitfinex","ETHUSD",1763568549539,0.002,2987.3,2986.5,0.90699264]
["bitfinex","ETHUSD",1763568550358,0.002,2987.3,2987.2,0.1697]
["bitfinex","ETHUSD",1763568550767,0.002,2987.3,2987.2,0.5091]
["bitfinex","ETHUSD",1763568550935,0.002,2987.3,2987.0,3.34784064]
["bitfinex","ETHUSD",1763568551121,0.002,2987.3,2986.5,0.3394]
["bitfinex","ETHUSD",1763568551122,0.002,2987.3,2986.5,3.34840113]
["bitfinex","ETHUSD",1763568551324,0.002,2987.3,2986.6,0.90699264]
["bitfinex","ETHUSD",1763568551934,0.002,2987.3,2987.2,0.1697]
["bitfinex","ETHUSD",1763568552966,0.002,2987.3,2986.9,1.07669264]
["bitfinex","ETHUSD",1763568553162,0.002,2987.3,2987.1,0.90699264]
["bitfinex","ETHUSD",1763568554529,0.002,2987.3,2986.2,5.84160282]
["bitfinex","ETHUSD",1763568554740,0.002,2987.3,2986.3,6.69718623]
["bitfinex","ETHUSD",1763568555151,0.0012,2987.3,2986.6,0.90699264]
["bitfinex","ETHUSD",1763568555755,0.0012,2987.3,2986.6,1.24639264]
["bitfinex","ETHUSD",1763568556065,0.0012,2987.3,2987.2,6.01130282]
["bitfinex","ETHUSD",1763568556228,0.002,2987.6,2987.2,6.01130282]
["bitfinex","ETHUSD",1763568556229,0.002,2987.6,2987.3,0.90699264]
["bitfinex","ETHUSD",1763568556433,0.002,2987.6,2987.3,1.24639264]
["bitfinex","ETHUSD",1763568556663,0.002,2987.6,2987.4,0.3394]
["bitfinex","ETHUSD",1763568556867,0.002,2988.4,2987.4,0.37287392]
["bitfinex","ETHUSD",1763568557038,0.002,2988.4,2988.3,0.90699264]
["bitfinex","ETHUSD",1763568557243,0.002,2988.4,2988.2,3.34649621]
["bitfinex","ETHUSD",1763568557244,0.002,2988.4,2988.2,0.90699264]
["bitfinex","ETHUSD",1763568557630,0.002,2988.4,2988.2,1.24439264]
["bitfinex","ETHUSD",1763568557832,0.002,2988.4,2988.3,0.3374]
["bitfinex","ETHUSD",1763568558389,0.4589,2990.2,2988.3,0.3374]
["bitfinex","ETHUSD",1763568558673,0.6467,2989.9,2988.3,0.3374]
["bitfinex","ETHUSD",1763568558854,0.4589,2989.8,2988.2,1.57984225]
["bitfinex","ETHUSD",1763568559265,0.4589,2989.8,2988.4,0.90699264]
["bitfinex","ETHUSD",1763568560142,0.4589,2989.8,2986.9,0.1677]
["bitfinex","ETHUSD",1763568560143,0.405504,2988.4,2986.9,0.1677]
["bitfinex","ETHUSD",1763568560370,0.405504,2988.4,2986.0,5.84160282]
["bitfinex","ETHUSD",1763568560551,0.197,2988.5,2985.4,5.84160282]
["bitfinex","ETHUSD",1763568560552,0.405504,2988.2,2985.4,5.84160282]
["bitfinex","ETHUSD",1763568560757,0.405504,2988.2,2985.3,0.3374]
["bitfinex","ETHUSD",1763568560758,0.405504,2988.0,2985.3,0.3374]
["bitfinex","ETHUSD",1763568560980,0.45265015,2987.9,2985.3,1.24439264]
["bitfinex","ETHUSD",1763568561193,0.405504,2987.8,2985.3,0.68396594]
["bitfinex","ETHUSD",1763568561477,0.405504,2987.6,2985.4,0.03349634]
["bitfinex","ETHUSD",1763568561677,0.405504,2987.4,2984.6,0.5071]
["bitfinex","ETHUSD",1763568561879,0.43681932,2987.3,2984.6,0.1697]
["bitfinex","ETHUSD",1763568562064,0.864404,2987.2,2984.6,1.07669264]
["bitfinex","ETHUSD",1763568562465,0.405504,2987.0,2984.6,1.41409264]
["bitfinex","ETHUSD",1763568562668,0.405504,2987.0,2984.6,0.5071]
["bitfinex","ETHUSD",1763568562858,0.405504,2986.8,2984.6,1.41409264]
["bitfinex","ETHUSD",1763568563292,0.405504,2986.6,2984.8,0.90699264]
["bitfinex","ETHUSD",1763568563451,0.405504,2986.6,2984.7,3.35042047]
["bitfinex","ETHUSD",1763568563791,0.405504,2986.4,2984.5,3.35164176]
["bitfinex","ETHUSD",1763568563947,0.405504,2986.4,2984.5,0.001]
["bitfinex","ETHUSD",1763568564290,2.69544272,2987.2,2984.6,0.90699264]
["bitfinex","ETHUSD",1763568564291,0.405504,2986.2,2984.6,0.90699264]
["bitfinex","ETHUSD",1763568564649,0.405504,2986.0,2984.5,6.70228998]
["bitfinex","ETHUSD",1763568564853,0.405504,2986.0,2984.5,0.001]
["bitfinex","ETHUSD",1763568565050,0.405504,2985.8,2984.5,0.001]
["bitfinex","ETHUSD",1763568565291,0.591604,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763568565496,0.405504,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763568566062,0.4753,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1763568566366,0.405504,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1763568566702,0.405504,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1763568566870,0.880804,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1763568567061,0.405504,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1763568567578,0.405504,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1763568567885,0.6614,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1763568568096,0.405504,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1763568568704,0.880804,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1763568569062,0.405504,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1763568569489,0.405504,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1763568569994,0.405504,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1763568570374,0.880804,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1763568570806,0.1861,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1763568570807,0.880804,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763568571023,1.35762332,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763568571223,0.880804,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763568571386,0.405504,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763568573710,0.1861,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1763568573898,0.880804,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1763568574306,0.405504,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1763568574526,0.405504,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1763568574767,0.405504,2984.8,2984.3,0.001]
["bitfinex","ETHUSD",1763568575118,0.405504,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1763568575635,0.405504,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1763568575925,0.1861,2985.3,2984.0,0.001]
["bitfinex","ETHUSD",1763568575926,0.405504,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1763568576150,0.405504,2984.0,2981.2,0.3444]
["bitfinex","ETHUSD",1763568576297,0.405504,2982.5,2981.2,3.69871425]
["bitfinex","ETHUSD",1763568576504,0.405504,2982.5,2981.2,0.68215299]
["bitfinex","ETHUSD",1763568576743,0.405504,2982.3,2981.0,6.709158]
["bitfinex","ETHUSD",1763568576899,0.405504,2982.3,2981.0,3.354579]
["bitfinex","ETHUSD",1763568577100,0.405504,2982.2,2980.5,0.1727]
["bitfinex","ETHUSD",1763568577328,0.88561248,2982.2,2980.5,0.1727]
["bitfinex","ETHUSD",1763568577536,0.1861,2982.6,2980.5,0.1727]
["bitfinex","ETHUSD",1763568577537,0.405504,2982.0,2980.5,0.1727]
["bitfinex","ETHUSD",1763568577741,0.405504,2982.0,2979.6,10.50730538]
["bitfinex","ETHUSD",1763568577945,0.405504,2981.8,2979.5,3.35626783]
["bitfinex","ETHUSD",1763568578100,0.48010848,2981.7,2979.6,0.65725326]
["bitfinex","ETHUSD",1763568578305,0.671,2981.9,2979.5,1.25239264]
["bitfinex","ETHUSD",1763568578306,0.887704,2981.6,2979.5,1.25239264]
["bitfinex","ETHUSD",1763568578527,0.1888,2981.9,2980.4,0.90699264]
["bitfinex","ETHUSD",1763568578729,0.1888,2981.9,2980.3,7.15117917]
["bitfinex","ETHUSD",1763568578730,0.405504,2982.5,2981.0,0.90699264]
["bitfinex","ETHUSD",1763568579163,0.887704,2982.5,2981.1,0.1727]
["bitfinex","ETHUSD",1763568579328,0.887704,2982.5,2980.8,0.1727]
["bitfinex","ETHUSD",1763568579525,0.1861,2982.6,2981.0,0.90699264]
["bitfinex","ETHUSD",1763568579526,0.405504,2982.3,2981.0,0.90699264]
["bitfinex","ETHUSD",1763568579941,0.405504,2982.1,2981.0,0.90699264]
["bitfinex","ETHUSD",1763568580225,0.404704,2982.1,2981.0,0.90699264]
["bitfinex","ETHUSD",1763568580429,0.4572,2982.0,2980.6,4.26193819]
["bitfinex","ETHUSD",1763568580764,0.4572,2982.0,2980.1,6.71118418]
["bitfinex","ETHUSD",1763568580970,0.4572,2982.0,2980.4,0.001]
["bitfinex","ETHUSD",1763568581725,0.4572,2982.0,2980.5,0.3454]
["bitfinex","ETHUSD",1763568581931,0.4572,2982.0,2980.4,0.001]
["bitfinex","ETHUSD",1763568582142,0.405504,2981.9,2980.4,0.001]
["bitfinex","ETHUSD",1763568582652,0.405504,2981.9,2980.4,0.3464]
["bitfinex","ETHUSD",1763568583473,0.405504,2981.7,2980.4,0.001]
["bitfinex","ETHUSD",1763568583827,0.405504,2981.5,2980.4,0.001]
["bitfinex","ETHUSD",1763568584240,0.405504,2981.4,2980.4,0.001]
["bitfinex","ETHUSD",1763568584776,0.405504,2981.3,2980.4,0.001]
["bitfinex","ETHUSD",1763568585173,0.1861,2982.6,2980.4,0.001]
["bitfinex","ETHUSD",1763568585174,0.405504,2981.1,2980.4,0.001]
["bitfinex","ETHUSD",1763568585678,0.603704,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1763568585837,0.603704,2980.5,2978.9,0.3454]
["bitfinex","ETHUSD",1763568585838,0.1982,2978.7,2976.4,0.1727]
["bitfinex","ETHUSD",1763568586053,0.1982,2978.7,2975.1,0.001]
["bitfinex","ETHUSD",1763568586054,0.405504,2976.1,2975.1,0.001]
["bitfinex","ETHUSD",1763568586254,3.36257152,2976.1,2975.1,0.001]
["bitfinex","ETHUSD",1763568586569,0.405504,2976.5,2975.1,0.001]
["bitfinex","ETHUSD",1763568587154,0.405504,2976.5,2975.1,3.39583091]
["bitfinex","ETHUSD",1763568587397,0.405504,2976.5,2975.2,0.90699264]
["bitfinex","ETHUSD",1763568587600,0.862704,2976.5,2975.1,0.001]
["bitfinex","ETHUSD",1763568587952,0.862704,2976.5,2975.1,3.36223082]
["bitfinex","ETHUSD",1763568587953,0.405504,2976.3,2975.1,3.36223082]
["bitfinex","ETHUSD",1763568588155,0.405504,2976.3,2975.1,0.001]
["bitfinex","ETHUSD",1763568588359,0.1982,2976.6,2975.1,0.001]
["bitfinex","ETHUSD",1763568588360,0.405504,2976.1,2975.1,0.001]
["bitfinex","ETHUSD",1763568588605,0.405504,2975.9,2975.1,0.001]
["bitfinex","ETHUSD",1763568588954,0.405504,2975.7,2975.1,0.001]
["bitfinex","ETHUSD",1763568589457,0.1982,2976.6,2975.1,0.001]
["bitfinex","ETHUSD",1763568589458,0.405504,2976.5,2975.2,0.90699264]
["bitfinex","ETHUSD",1763568589688,0.862704,2976.5,2975.1,0.001]
["bitfinex","ETHUSD",1763568590163,0.1982,2976.6,2975.1,0.001]
["bitfinex","ETHUSD",1763568590164,0.405504,2976.3,2975.1,0.001]
["bitfinex","ETHUSD",1763568590564,0.603704,2975.2,2975.1,0.001]
["bitfinex","ETHUSD",1763568590859,1.060904,2975.2,2975.1,0.001]
["bitfinex","ETHUSD",1763568591205,0.405504,2975.2,2975.1,0.001]
["bitfinex","ETHUSD",1763568591371,0.4572,2976.4,2975.1,0.001]
["bitfinex","ETHUSD",1763568591699,0.1982,2976.6,2975.2,0.489]
["bitfinex","ETHUSD",1763568591894,0.4572,2976.9,2975.2,0.489]
["bitfinex","ETHUSD",1763568592117,0.4572,2977.5,2975.2,0.489]
["bitfinex","ETHUSD",1763568592757,0.4572,2977.5,2975.4,7.15117917]
["bitfinex","ETHUSD",1763568592956,0.1982,2977.7,2975.5,0.90699264]
["bitfinex","ETHUSD",1763568593199,0.4572,2977.6,2975.5,1.39599264]
["bitfinex","ETHUSD",1763568593496,0.4572,2977.6,2975.6,0.489]
["bitfinex","ETHUSD",1763568593685,0.4572,2977.6,2975.8,0.90699264]
["bitfinex","ETHUSD",1763568594067,0.405504,2977.5,2975.9,0.489]
["bitfinex","ETHUSD",1763568594267,0.862704,2977.5,2975.9,0.489]
["bitfinex","ETHUSD",1763568594489,0.862704,2977.5,2975.8,0.86953274]
["bitfinex","ETHUSD",1763568594692,0.4572,2977.5,2975.8,0.86953274]
["bitfinex","ETHUSD",1763568594865,0.4572,2977.4,2975.3,6.72201122]
["bitfinex","ETHUSD",1763568595071,0.4572,2977.4,2975.3,13.44402244]
["bitfinex","ETHUSD",1763568595267,0.405504,2977.3,2975.3,10.08301683]
["bitfinex","ETHUSD",1763568595856,0.405504,2977.6,2975.3,10.08301683]
["bitfinex","ETHUSD",1763568596075,0.405504,2977.2,2975.3,10.08301683]
["bitfinex","ETHUSD",1763568596292,0.405504,2977.2,2975.3,13.44402244]
["bitfinex","ETHUSD",1763568596456,0.1982,2977.7,2975.4,1.26109264]
["bitfinex","ETHUSD",1763568596657,0.405504,2977.6,2975.4,1.26109264]
["bitfinex","ETHUSD",1763568596893,0.405504,2977.6,2975.5,0.3541]
["bitfinex","ETHUSD",1763568597068,0.405504,2977.4,2975.5,0.3541]
["bitfinex","ETHUSD",1763568597409,0.405504,2977.4,2975.2,7.83760159]
["bitfinex","ETHUSD",1763568597410,0.405504,2977.4,2975.2,7.15117917]
["bitfinex","ETHUSD",1763568597581,0.405504,2977.2,2975.1,0.001]
["bitfinex","ETHUSD",1763568597781,0.405504,2977.2,2975.2,0.3541]
["bitfinex","ETHUSD",1763568598090,0.405504,2977.0,2975.2,0.3541]
["bitfinex","ETHUSD",1763568598501,0.405504,2976.8,2975.1,0.001]
["bitfinex","ETHUSD",1763568598962,0.405504,2976.6,2975.1,0.001]
["bitfinex","ETHUSD",1763568599364,0.405504,2976.4,2975.1,0.001]
["bitfinex","ETHUSD",1763568599705,0.1982,2977.1,2975.3,0.90699264]
["bitfinex","ETHUSD",1763568599858,0.4572,2977.0,2975.3,0.90699264]
["bitfinex","ETHUSD",1763568600059,0.4572,2977.0,2975.4,0.3541]
["bitfinex","ETHUSD",1763568600060,0.405504,2976.9,2975.4,0.3541]
["bitfinex","ETHUSD",1763568600506,0.1982,2977.1,2975.4,0.3541]
["bitfinex","ETHUSD",1763568600710,0.002,2977.4,2975.4,7.50527917]
["bitfinex","ETHUSD",1763568600913,0.002,2977.4,2975.5,3.532]
["bitfinex","ETHUSD",1763568601197,0.405504,2977.3,2975.4,0.3541]
["bitfinex","ETHUSD",1763568601399,0.405504,2977.3,2975.1,0.001]
["bitfinex","ETHUSD",1763568601619,0.4592,2977.4,2975.2,0.3541]
["bitfinex","ETHUSD",1763568601620,0.405504,2977.1,2975.2,0.3541]
["bitfinex","ETHUSD",1763568601923,0.002,2977.4,2975.2,0.3541]
["bitfinex","ETHUSD",1763568602061,0.405504,2977.2,2975.2,0.3541]
["bitfinex","ETHUSD",1763568602461,0.405504,2977.0,2975.2,0.3541]
["bitfinex","ETHUSD",1763568603092,0.405504,2976.8,2975.1,0.001]
["bitfinex","ETHUSD",1763568603260,0.002,2977.4,2975.6,0.90699264]
["bitfinex","ETHUSD",1763568603458,0.002,2977.4,2975.8,0.90699264]
["bitfinex","ETHUSD",1763568603665,0.002,2977.4,2976.0,0.90699264]
["bitfinex","ETHUSD",1763568603903,0.002,2977.4,2976.1,0.3541]
["bitfinex","ETHUSD",1763568604996,0.0012,2977.4,2976.1,0.3541]
["bitfinex","ETHUSD",1763568605208,0.0012,2977.4,2976.1,0.67524886]
["bitfinex","ETHUSD",1763568605388,0.405504,2977.3,2975.8,0.3541]
["bitfinex","ETHUSD",1763568605595,0.405504,2977.3,2975.3,3.71510123]
["bitfinex","ETHUSD",1763568605912,0.405504,2977.3,2975.4,0.90699264]
["bitfinex","ETHUSD",1763568606070,0.405504,2977.1,2975.4,1.26109264]
["bitfinex","ETHUSD",1763568606268,0.0012,2977.4,2975.8,10.68317917]
["bitfinex","ETHUSD",1763568606593,0.0012,2977.4,2975.9,4.43899264]
["bitfinex","ETHUSD",1763568606789,0.0012,2977.4,2977.1,0.90699264]
["bitfinex","ETHUSD",1763568606973,0.0012,2977.4,2977.2,0.3541]
["bitfinex","ETHUSD",1763568607517,0.1982,2979.4,2977.3,4.43899264]
["bitfinex","ETHUSD",1763568607669,0.1982,2979.7,2977.8,7.15117917]
["bitfinex","ETHUSD",1763568607998,0.1982,2979.7,2977.9,1.25909264]
["bitfinex","ETHUSD",1763568608203,0.474,2980.4,2977.9,1.25909264]
["bitfinex","ETHUSD",1763568608364,0.186,2980.3,2978.0,0.3521]
["bitfinex","ETHUSD",1763568608977,0.1982,2980.9,2978.5,0.90699264]
["bitfinex","ETHUSD",1763568608978,0.474,2980.8,2978.5,0.90699264]
["bitfinex","ETHUSD",1763568609313,0.474,2981.4,2979.6,7.15117917]
["bitfinex","ETHUSD",1763568609516,0.474,2981.4,2979.7,0.1761]
["bitfinex","ETHUSD",1763568609671,0.474,2981.4,2979.9,0.90699264]
["bitfinex","ETHUSD",1763568609876,0.474,2981.4,2979.7,0.5282]
["bitfinex","ETHUSD",1763568610077,0.474,2981.4,2979.7,0.1761]
["bitfinex","ETHUSD",1763568610312,0.474,2981.4,2979.8,0.90699264]
["bitfinex","ETHUSD",1763568610885,0.474,2981.4,2979.7,6.88815351]
["bitfinex","ETHUSD",1763568610886,0.474,2981.4,2979.7,0.1761]
["bitfinex","ETHUSD",1763568611087,0.474,2981.4,2979.7,3.53212786]
["bitfinex","ETHUSD",1763568611287,0.474,2981.4,2979.8,0.90699264]
["bitfinex","ETHUSD",1763568611491,0.474,2981.4,2979.7,0.5282]
["bitfinex","ETHUSD",1763568611800,0.405504,2981.3,2979.8,0.90699264]
["bitfinex","ETHUSD",1763568612005,0.474,2981.4,2979.8,1.25909264]
["bitfinex","ETHUSD",1763568612201,0.474,2981.4,2979.1,10.50782755]
["bitfinex","ETHUSD",1763568612202,0.405504,2981.2,2979.3,0.1761]
["bitfinex","ETHUSD",1763568612717,0.405504,2981.0,2978.8,0.1761]
["bitfinex","ETHUSD",1763568612919,0.405504,2980.8,2978.8,7.24230899]
["bitfinex","ETHUSD",1763568613116,0.405504,2980.8,2978.8,0.5282]
["bitfinex","ETHUSD",1763568613414,0.405504,2980.6,2978.8,1.43519264]
["bitfinex","ETHUSD",1763568613619,0.405504,2980.6,2978.8,7.79718061]
["bitfinex","ETHUSD",1763568613829,0.405504,2980.6,2978.9,0.3521]
["bitfinex","ETHUSD",1763568614126,0.405504,2980.4,2978.9,0.3521]
["bitfinex","ETHUSD",1763568614626,0.186,2980.7,2978.9,0.3521]
["bitfinex","ETHUSD",1763568614919,0.186,2980.7,2978.5,0.6773254]
["bitfinex","ETHUSD",1763568614920,0.48653511,2980.6,2978.5,0.6773254]
["bitfinex","ETHUSD",1763568615222,0.48653511,2980.6,2977.0,6.71817264]
["bitfinex","ETHUSD",1763568615223,0.405504,2978.9,2977.0,6.71817264]
["bitfinex","ETHUSD",1763568615530,0.01253511,2978.8,2977.1,0.03358973]
["bitfinex","ETHUSD",1763568615678,0.01253511,2978.8,2977.1,0.3521]
["bitfinex","ETHUSD",1763568616018,0.01253511,2978.8,2977.1,1.25909264]
["bitfinex","ETHUSD",1763568616248,0.01253511,2978.8,2977.2,0.3521]
["bitfinex","ETHUSD",1763568616561,0.01253511,2978.8,2978.7,0.1761]
["bitfinex","ETHUSD",1763568616721,0.01253511,2978.8,2978.7,0.5282]
["bitfinex","ETHUSD",1763568617243,0.186,2980.7,2978.7,1.46876433]
["bitfinex","ETHUSD",1763568617413,0.474,2980.6,2978.8,0.3396]
["bitfinex","ETHUSD",1763568617751,0.474,2980.6,2978.9,0.90699264]
["bitfinex","ETHUSD",1763568617953,0.186,2980.8,2979.0,0.3396]
["bitfinex","ETHUSD",1763568618244,0.405504,2980.6,2979.0,0.3396]
["bitfinex","ETHUSD",1763568618613,0.405504,2980.5,2979.0,0.3396]
["bitfinex","ETHUSD",1763568618850,0.405504,2980.5,2978.9,0.90699264]
["bitfinex","ETHUSD",1763568619146,0.405504,2980.3,2978.9,0.90699264]
["bitfinex","ETHUSD",1763568619315,0.405504,2980.3,2978.9,1.24659264]
["bitfinex","ETHUSD",1763568619721,0.186,2980.8,2979.1,8.05817181]
["bitfinex","ETHUSD",1763568619916,0.474,2981.4,2979.2,0.3396]
["bitfinex","ETHUSD",1763568620246,0.002,2981.5,2979.3,0.03356493]
["bitfinex","ETHUSD",1763568620414,0.002,2981.5,2979.2,0.4586]
["bitfinex","ETHUSD",1763568620415,0.002,2981.5,2980.5,0.90699264]
["bitfinex","ETHUSD",1763568620817,0.002,2981.5,2980.6,0.5032]
["bitfinex","ETHUSD",1763568621051,0.002,2981.5,2980.7,0.3396]
["bitfinex","ETHUSD",1763568621545,0.002,2981.5,2980.7,1.00346225]
["bitfinex","ETHUSD",1763568621747,0.002,2981.5,2980.9,0.90699264]
["bitfinex","ETHUSD",1763568622113,0.002,2981.5,2980.9,1.24659264]
["bitfinex","ETHUSD",1763568622308,0.002,2981.5,2981.0,0.3396]
["bitfinex","ETHUSD",1763568622805,0.002,2981.5,2981.1,0.90699264]
["bitfinex","ETHUSD",1763568623353,0.002,2981.5,2980.7,0.68658754]
["bitfinex","ETHUSD",1763568623508,0.002,2981.5,2980.8,0.3396]
["bitfinex","ETHUSD",1763568623708,0.002,2981.5,2981.0,0.90699264]
["bitfinex","ETHUSD",1763568623956,0.002,2981.5,2981.1,0.3396]
["bitfinex","ETHUSD",1763568624149,0.002,2981.5,2980.8,0.90699264]
["bitfinex","ETHUSD",1763568624659,0.002,2981.5,2980.7,4.03583027]
["bitfinex","ETHUSD",1763568624660,0.002,2981.5,2980.7,0.68092262]
["bitfinex","ETHUSD",1763568624810,0.405504,2980.7,2979.1,3.35670881]
["bitfinex","ETHUSD",1763568625005,0.405504,2980.7,2978.8,10.07116959]
["bitfinex","ETHUSD",1763568625204,0.405504,2980.7,2978.1,3.35776954]
["bitfinex","ETHUSD",1763568625205,0.405504,2980.5,2977.9,0.3396]
["bitfinex","ETHUSD",1763568625634,0.405504,2980.3,2978.0,3.35795836]
["bitfinex","ETHUSD",1763568625834,0.405504,2980.3,2977.5,3.35852225]
["bitfinex","ETHUSD",1763568626048,0.405504,2980.1,2977.5,6.7170445]
["bitfinex","ETHUSD",1763568626252,0.405504,2980.1,2977.6,0.3396]
["bitfinex","ETHUSD",1763568626549,0.85948493,2979.6,2976.9,6.02542951]
["bitfinex","ETHUSD",1763568626722,0.405504,2979.5,2977.0,0.90699264]
["bitfinex","ETHUSD",1763568626924,0.85948493,2979.7,2977.0,0.90699264]
["bitfinex","ETHUSD",1763568626925,0.405504,2979.6,2977.0,0.90699264]
["bitfinex","ETHUSD",1763568627120,1.5399239,2979.6,2977.0,0.90699264]
["bitfinex","ETHUSD",1763568627448,0.405504,2979.4,2977.1,0.3396]
["bitfinex","ETHUSD",1763568627754,0.405504,2979.4,2977.3,0.90699264]
["bitfinex","ETHUSD",1763568628052,0.405504,2979.2,2977.2,3.35886067]
["bitfinex","ETHUSD",1763568628252,0.405504,2979.2,2977.2,6.71772134]
["bitfinex","ETHUSD",1763568628412,1.76647757,2979.7,2977.2,3.35886067]
["bitfinex","ETHUSD",1763568628413,0.405504,2979.0,2977.2,3.35886067]
["bitfinex","ETHUSD",1763568628616,0.405504,2979.0,2977.3,0.90699264]
["bitfinex","ETHUSD",1763568628933,0.405504,2978.8,2977.1,3.35893146]
["bitfinex","ETHUSD",1763568629136,0.405504,2978.8,2977.2,0.90699264]
["bitfinex","ETHUSD",1763568629326,0.405504,2978.9,2977.2,0.90699264]
["bitfinex","ETHUSD",1763568629526,0.405504,2978.7,2977.2,0.90699264]
["bitfinex","ETHUSD",1763568629713,0.405504,2978.7,2977.4,0.90699264]
["bitfinex","ETHUSD",1763568630055,0.404704,2978.7,2977.4,0.90699264]
["bitfinex","ETHUSD",1763568630223,0.404704,2978.7,2977.3,3.35874785]
["bitfinex","ETHUSD",1763568630224,0.858004,2978.7,2977.3,3.35874785]
["bitfinex","ETHUSD",1763568630428,0.858004,2978.7,2977.4,0.90699264]
["bitfinex","ETHUSD",1763568630615,0.4533,2978.6,2977.4,0.90699264]
["bitfinex","ETHUSD",1763568630810,0.4533,2978.6,2977.2,0.90699264]
["bitfinex","ETHUSD",1763568631010,0.4533,2978.6,2976.5,0.1636]
["bitfinex","ETHUSD",1763568631228,0.4533,2978.6,2976.5,3.52324517]
["bitfinex","ETHUSD",1763568631570,0.4533,2978.6,2976.6,0.90699264]
["bitfinex","ETHUSD",1763568631883,0.4533,2978.6,2976.8,0.90699264]
["bitfinex","ETHUSD",1763568632163,0.405504,2978.5,2976.8,0.90699264]
["bitfinex","ETHUSD",1763568632531,0.405504,2978.3,2976.8,0.90699264]
["bitfinex","ETHUSD",1763568632874,0.405504,2978.3,2976.8,1.24659264]
["bitfinex","ETHUSD",1763568633228,0.405504,2978.1,2976.8,1.24659264]
["bitfinex","ETHUSD",1763568633552,0.4533,2978.3,2976.9,0.3396]
["bitfinex","ETHUSD",1763568633753,0.4533,2978.3,2977.1,0.90699264]
["bitfinex","ETHUSD",1763568633952,0.405504,2978.2,2977.1,0.90699264]
["bitfinex","ETHUSD",1763568634271,0.405504,2978.2,2976.5,0.83357856]
["bitfinex","ETHUSD",1763568634570,0.405504,2978.0,2976.6,4.26653036]
["bitfinex","ETHUSD",1763568634991,0.405504,2978.2,2976.7,0.90699264]
["bitfinex","ETHUSD",1763568635155,0.405504,2977.8,2976.7,0.90699264]
["bitfinex","ETHUSD",1763568636058,0.405504,2977.8,2976.9,0.90699264]
["bitfinex","ETHUSD",1763568636271,0.405504,2977.8,2976.8,3.35931201]
["bitfinex","ETHUSD",1763568636272,0.405504,2977.7,2976.8,0.90699264]
["bitfinex","ETHUSD",1763568636480,0.405504,2977.5,2976.5,0.83457856]
["bitfinex","ETHUSD",1763568636682,0.405504,2977.5,2976.6,0.90699264]
["bitfinex","ETHUSD",1763568637670,0.405504,2977.5,2976.5,0.83457856]
["bitfinex","ETHUSD",1763568637998,0.859204,2977.5,2976.5,0.001]
["bitfinex","ETHUSD",1763568638310,0.593004,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1763568638888,1.046704,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1763568639870,0.405504,2976.5,2976.2,0.001]
["bitfinex","ETHUSD",1763568640073,0.859204,2976.5,2976.2,0.001]
["bitfinex","ETHUSD",1763568640473,0.1875,2976.6,2976.2,0.001]
["bitfinex","ETHUSD",1763568640474,0.405504,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1763568640989,0.859204,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1763568643178,0.1875,2976.6,2976.2,0.001]
["bitfinex","ETHUSD",1763568643376,0.1802,2977.6,2976.2,0.001]
["bitfinex","ETHUSD",1763568643598,0.4537,2976.6,2976.2,0.001]
["bitfinex","ETHUSD",1763568643976,0.405504,2976.9,2976.2,0.001]
["bitfinex","ETHUSD",1763568644189,0.4537,2976.9,2976.2,0.03459989]
["bitfinex","ETHUSD",1763568644501,0.4537,2976.9,2976.2,0.001]
["bitfinex","ETHUSD",1763568645513,0.1802,2977.6,2976.2,0.001]
["bitfinex","ETHUSD",1763568645720,0.6339,2977.6,2976.2,0.3416]
["bitfinex","ETHUSD",1763568645888,0.1802,2977.6,2976.2,0.3416]
["bitfinex","ETHUSD",1763568646091,0.4537,2978.0,2976.4,0.90699264]
["bitfinex","ETHUSD",1763568646311,0.1875,2978.4,2976.8,0.90699264]
["bitfinex","ETHUSD",1763568646698,0.1875,2978.4,2976.9,0.3406]
["bitfinex","ETHUSD",1763568647501,0.4537,2978.3,2976.8,0.90699264]
["bitfinex","ETHUSD",1763568647696,0.4537,2978.3,2976.4,0.3406]
["bitfinex","ETHUSD",1763568647697,0.405504,2978.2,2976.4,1.24759264]
["bitfinex","ETHUSD",1763568648034,0.1875,2978.4,2976.9,10.07759748]
["bitfinex","ETHUSD",1763568648235,0.1802,2979.6,2977.2,5.86182951]
["bitfinex","ETHUSD",1763568648236,0.4537,2979.2,2977.2,5.86182951]
["bitfinex","ETHUSD",1763568648438,0.4537,2979.3,2977.3,0.90699264]
["bitfinex","ETHUSD",1763568648594,0.4537,2979.3,2977.4,0.3406]
["bitfinex","ETHUSD",1763568648935,0.1875,2979.4,2977.4,0.3406]
["bitfinex","ETHUSD",1763568649139,0.1875,2979.4,2977.6,0.90699264]
["bitfinex","ETHUSD",1763568649298,0.6412,2980.0,2978.2,0.90699264]
["bitfinex","ETHUSD",1763568649633,0.1875,2980.3,2978.2,0.90699264]
["bitfinex","ETHUSD",1763568649833,0.1875,2980.3,2978.3,0.3406]
["bitfinex","ETHUSD",1763568650008,0.6412,2980.3,2978.5,0.90699264]
["bitfinex","ETHUSD",1763568650411,0.4537,2980.2,2978.6,0.1761]
["bitfinex","ETHUSD",1763568650908,0.4537,2980.2,2978.6,0.83780874]
["bitfinex","ETHUSD",1763568651110,0.405504,2980.1,2978.6,0.1761]
["bitfinex","ETHUSD",1763568651334,0.405504,2979.9,2978.6,0.1761]
["bitfinex","ETHUSD",1763568651536,0.405504,2979.9,2978.4,0.90699264]
["bitfinex","ETHUSD",1763568651694,0.405504,2979.7,2978.6,0.66789294]
["bitfinex","ETHUSD",1763568651894,0.405504,2979.7,2978.0,0.90699264]
["bitfinex","ETHUSD",1763568652094,0.859204,2979.7,2978.1,7.0562912]
["bitfinex","ETHUSD",1763568652294,0.859204,2979.7,2978.2,0.90699264]
["bitfinex","ETHUSD",1763568652532,0.405504,2979.5,2978.2,0.90699264]
["bitfinex","ETHUSD",1763568652899,0.405504,2979.4,2978.2,0.90699264]
["bitfinex","ETHUSD",1763568653100,0.1875,2979.8,2978.4,0.90699264]
["bitfinex","ETHUSD",1763568653339,0.1875,2979.8,2978.4,1.24759264]
["bitfinex","ETHUSD",1763568653634,0.4537,2980.1,2978.5,0.3406]
["bitfinex","ETHUSD",1763568653842,0.1895,2980.3,2978.5,0.3406]
["bitfinex","ETHUSD",1763568654014,0.4537,2980.2,2978.7,0.90699264]
["bitfinex","ETHUSD",1763568654405,0.405504,2980.1,2978.3,6.71524022]
["bitfinex","ETHUSD",1763568654608,0.405504,2980.1,2978.4,1.24759264]
["bitfinex","ETHUSD",1763568654808,0.404704,2980.0,2978.4,1.24759264]
["bitfinex","ETHUSD",1763568655237,0.4537,2979.9,2978.4,1.24759264]
["bitfinex","ETHUSD",1763568655446,0.4537,2979.9,2978.4,0.90699264]
["bitfinex","ETHUSD",1763568655742,0.1875,2979.8,2978.4,0.90699264]
["bitfinex","ETHUSD",1763568656152,0.1875,2979.8,2978.6,0.90699264]
["bitfinex","ETHUSD",1763568656362,0.1895,2980.3,2978.6,0.90699264]
["bitfinex","ETHUSD",1763568656569,0.1895,2980.3,2978.7,0.3406]
["bitfinex","ETHUSD",1763568656869,0.6432,2980.3,2978.7,0.3406]
["bitfinex","ETHUSD",1763568657028,0.4537,2980.2,2978.7,0.3406]
["bitfinex","ETHUSD",1763568657219,0.405504,2980.1,2978.6,0.90699264]
["bitfinex","ETHUSD",1763568657420,0.405504,2980.1,2978.6,1.24759264]
["bitfinex","ETHUSD",1763568657618,0.405504,2980.0,2978.6,1.24759264]
["bitfinex","ETHUSD",1763568658217,0.405504,2980.0,2978.8,0.90699264]
["bitfinex","ETHUSD",1763568658422,0.405504,2979.8,2978.8,0.90699264]
["bitfinex","ETHUSD",1763568658861,0.405504,2979.6,2978.8,0.90699264]
["bitfinex","ETHUSD",1763568659063,0.405504,2979.6,2978.2,0.6876806]
["bitfinex","ETHUSD",1763568659267,0.405504,2979.4,2978.2,0.6876806]
["bitfinex","ETHUSD",1763568659565,0.405504,2979.4,2977.9,3.35807112]
["bitfinex","ETHUSD",1763568659734,0.405504,2979.2,2977.9,0.6714117]
["bitfinex","ETHUSD",1763568659930,0.405504,2979.2,2977.9,0.90699264]
["bitfinex","ETHUSD",1763568660471,0.405504,2979.6,2978.2,0.90699264]
["bitfinex","ETHUSD",1763568660624,0.405504,2979.2,2978.2,0.90699264]
["bitfinex","ETHUSD",1763568661063,0.4537,2979.3,2978.2,0.90699264]
["bitfinex","ETHUSD",1763568661064,0.405504,2979.3,2978.2,0.90699264]
["bitfinex","ETHUSD",1763568661293,0.405504,2979.1,2977.8,0.1761]
["bitfinex","ETHUSD",1763568661495,0.405504,2979.1,2977.9,6.71614224]
["bitfinex","ETHUSD",1763568661805,0.405504,2979.0,2978.0,0.90699264]
["bitfinex","ETHUSD",1763568662147,0.405504,2978.8,2978.0,0.90699264]
["bitfinex","ETHUSD",1763568662347,0.405504,2978.8,2978.2,0.90699264]
["bitfinex","ETHUSD",1763568662584,0.405504,2978.6,2977.7,3.35829112]
["bitfinex","ETHUSD",1763568662786,0.405504,2978.6,2977.4,0.3406]
["bitfinex","ETHUSD",1763568662946,0.405504,2978.7,2977.4,0.3406]
["bitfinex","ETHUSD",1763568663677,0.405504,2978.7,2977.4,1.02355636]
["bitfinex","ETHUSD",1763568663853,0.405504,2978.5,2977.2,0.3406]
["bitfinex","ETHUSD",1763568664180,0.1875,2978.9,2977.2,1.24759264]
["bitfinex","ETHUSD",1763568664181,0.405504,2978.8,2977.2,1.24759264]
["bitfinex","ETHUSD",1763568664400,0.4537,2979.5,2977.7,0.90699264]
["bitfinex","ETHUSD",1763568664557,0.1875,2979.7,2977.7,0.90699264]
["bitfinex","ETHUSD",1763568664558,0.1875,2979.7,2978.8,0.1761]
["bitfinex","ETHUSD",1763568664876,0.6412,2979.7,2978.4,0.67143343]
["bitfinex","ETHUSD",1763568665082,0.6412,2979.7,2977.8,0.5167]
["bitfinex","ETHUSD",1763568665083,0.405504,2979.6,2977.8,0.1761]
["bitfinex","ETHUSD",1763568665289,0.859204,2979.6,2977.8,0.1761]
["bitfinex","ETHUSD",1763568665442,0.405504,2977.8,2976.4,5.86282951]
["bitfinex","ETHUSD",1763568665647,0.405504,2977.8,2976.7,7.05936899]
["bitfinex","ETHUSD",1763568665844,0.1875,2979.0,2976.8,1.24759264]
["bitfinex","ETHUSD",1763568665845,0.405504,2978.2,2976.8,1.24759264]
["bitfinex","ETHUSD",1763568666040,0.405504,2978.2,2977.0,5.86182951]
["bitfinex","ETHUSD",1763568666266,0.405504,2978.6,2977.3,0.90699264]
["bitfinex","ETHUSD",1763568666472,0.405504,2978.6,2977.2,6.71772134]
["bitfinex","ETHUSD",1763568666685,0.405504,2978.4,2977.3,0.90699264]
["bitfinex","ETHUSD",1763568667040,0.4537,2978.3,2976.7,0.68412591]
["bitfinex","ETHUSD",1763568667269,0.405504,2978.2,2976.7,6.71884972]
["bitfinex","ETHUSD",1763568667446,0.405504,2978.2,2976.8,1.24759264]
["bitfinex","ETHUSD",1763568667642,0.405504,2978.2,2976.9,0.3406]
["bitfinex","ETHUSD",1763568667880,0.405504,2978.1,2976.9,0.3406]
["bitfinex","ETHUSD",1763568668083,0.405504,2978.1,2976.6,0.90799264]
["bitfinex","ETHUSD",1763568668261,0.405504,2977.9,2976.8,6.71862402]
["bitfinex","ETHUSD",1763568668647,0.604204,2977.9,2976.9,0.90699264]
["bitfinex","ETHUSD",1763568669976,1.101004,2977.9,2976.9,0.90699264]
["bitfinex","ETHUSD",1763568670482,0.405504,2977.7,2976.7,0.66836406]
["bitfinex","ETHUSD",1763568670688,0.405504,2977.7,2976.7,4.02775429]
["bitfinex","ETHUSD",1763568670891,0.405504,2977.7,2976.8,0.90699264]
["bitfinex","ETHUSD",1763568671251,0.405504,2977.6,2976.7,0.90699264]
["bitfinex","ETHUSD",1763568671880,0.405504,2977.8,2976.7,0.90699264]
["bitfinex","ETHUSD",1763568672249,0.902304,2977.8,2976.7,0.90699264]
["bitfinex","ETHUSD",1763568672449,0.902304,2977.8,2976.9,0.90699264]
["bitfinex","ETHUSD",1763568672646,0.405504,2977.8,2977.0,3.56559086]
["bitfinex","ETHUSD",1763568672846,0.4968,2978.5,2977.0,1.24759264]
["bitfinex","ETHUSD",1763568673053,0.4968,2978.5,2977.0,0.90699264]
["bitfinex","ETHUSD",1763568673246,0.405504,2978.4,2977.1,0.3406]
["bitfinex","ETHUSD",1763568673555,0.4968,2978.9,2977.1,0.3406]
["bitfinex","ETHUSD",1763568674093,0.405504,2978.8,2977.1,0.3406]
["bitfinex","ETHUSD",1763568674293,0.405504,2978.6,2977.1,0.3406]
["bitfinex","ETHUSD",1763568674588,0.4968,2979.3,2977.3,0.90699264]
["bitfinex","ETHUSD",1763568674746,0.4968,2979.3,2977.4,0.03358635]
["bitfinex","ETHUSD",1763568674945,0.4968,2979.3,2977.5,0.90699264]
["bitfinex","ETHUSD",1763568675383,0.1875,2979.7,2977.5,0.90699264]
["bitfinex","ETHUSD",1763568675384,0.87912854,2979.7,2977.8,0.90699264]
["bitfinex","ETHUSD",1763568675584,0.87912854,2979.7,2977.6,1.24759264]
["bitfinex","ETHUSD",1763568675585,0.4968,2979.3,2977.6,1.24759264]
["bitfinex","ETHUSD",1763568675790,0.4968,2979.3,2977.7,0.3406]
["bitfinex","ETHUSD",1763568675998,0.4968,2979.3,2977.6,0.90699264]
["bitfinex","ETHUSD",1763568676162,0.405504,2977.6,2976.7,4.03081213]
["bitfinex","ETHUSD",1763568676375,0.405504,2977.6,2976.9,6.71839832]
["bitfinex","ETHUSD",1763568676579,0.405504,2978.0,2977.0,0.90699264]
["bitfinex","ETHUSD",1763568676979,0.69147218,2978.6,2977.1,0.3406]
["bitfinex","ETHUSD",1763568677179,0.405504,2978.7,2977.1,0.3406]
["bitfinex","ETHUSD",1763568677769,0.405504,2978.6,2977.1,0.3406]
["bitfinex","ETHUSD",1763568678111,0.405504,2978.6,2976.9,7.05419832]
["bitfinex","ETHUSD",1763568678307,0.405504,2978.4,2977.0,0.90699264]
["bitfinex","ETHUSD",1763568678605,0.405504,2978.4,2977.2,0.90699264]
["bitfinex","ETHUSD",1763568678780,0.405504,2978.2,2977.2,0.90699264]
["bitfinex","ETHUSD",1763568679662,0.405504,2978.1,2977.2,0.90699264]
["bitfinex","ETHUSD",1763568679862,0.4968,2978.0,2977.0,6.71811761]
["bitfinex","ETHUSD",1763568680105,0.4968,2978.0,2977.1,0.90699264]
["bitfinex","ETHUSD",1763568680307,0.404704,2978.1,2977.1,0.90699264]
["bitfinex","ETHUSD",1763568680605,0.4968,2978.0,2976.7,0.66345446]
["bitfinex","ETHUSD",1763568680767,0.1987,2977.2,2976.7,0.66345446]
["bitfinex","ETHUSD",1763568681103,0.1987,2977.2,2976.6,0.001]
["bitfinex","ETHUSD",1763568681403,0.4968,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1763568681765,0.405504,2977.0,2976.6,0.001]
["bitfinex","ETHUSD",1763568682412,0.405504,2976.8,2976.6,0.001]
["bitfinex","ETHUSD",1763568682918,0.1987,2977.2,2976.6,0.001]
["bitfinex","ETHUSD",1763568682919,0.902304,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763568683115,0.405504,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763568683602,0.902304,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763568684805,0.405504,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763568685771,0.6652,2977.2,2976.6,0.001]
["bitfinex","ETHUSD",1763568686196,0.4665,2977.7,2976.6,0.001]
["bitfinex","ETHUSD",1763568686993,0.196,2977.6,2976.6,0.001]
["bitfinex","ETHUSD",1763568687705,0.4665,2977.5,2976.6,0.001]
["bitfinex","ETHUSD",1763568687911,0.196,2977.6,2976.6,0.001]
["bitfinex","ETHUSD",1763568688208,0.90699264,2978.6,2976.7,7.38914685]
["bitfinex","ETHUSD",1763568688209,0.6625,2978.6,2976.7,7.38914685]
["bitfinex","ETHUSD",1763568688511,0.6625,2978.6,2977.0,0.90699264]
["bitfinex","ETHUSD",1763568688711,0.4665,2979.2,2977.0,0.90699264]
["bitfinex","ETHUSD",1763568689010,0.4665,2978.9,2977.1,0.3406]
["bitfinex","ETHUSD",1763568689195,0.4665,2978.9,2977.0,0.90699264]
["bitfinex","ETHUSD",1763568689393,0.4665,2978.9,2977.1,0.3406]
["bitfinex","ETHUSD",1763568690004,0.405504,2978.8,2977.1,0.3406]
["bitfinex","ETHUSD",1763568690204,0.4665,2978.9,2977.1,0.3406]
["bitfinex","ETHUSD",1763568690367,0.4665,2978.9,2977.2,6.71772134]
["bitfinex","ETHUSD",1763568690572,0.4665,2978.9,2977.3,1.24759264]
["bitfinex","ETHUSD",1763568691002,0.4665,2979.4,2977.4,0.3406]
["bitfinex","ETHUSD",1763568691202,0.196,2978.9,2977.4,0.3406]
["bitfinex","ETHUSD",1763568691799,0.6625,2978.9,2977.4,0.3406]
["bitfinex","ETHUSD",1763568692232,0.872004,2978.8,2977.4,0.3406]
["bitfinex","ETHUSD",1763568692633,0.872004,2978.8,2977.6,0.90699264]
["bitfinex","ETHUSD",1763568693031,0.405504,2978.6,2977.6,0.90699264]
["bitfinex","ETHUSD",1763568693849,0.196,2978.9,2977.2,7.39613184]
["bitfinex","ETHUSD",1763568693850,0.405504,2978.4,2977.2,7.39613184]
["bitfinex","ETHUSD",1763568694015,0.405504,2978.4,2977.2,4.03727117]
["bitfinex","ETHUSD",1763568694339,0.196,2978.9,2977.3,0.3406]
["bitfinex","ETHUSD",1763568694340,0.6625,2978.9,2977.3,0.3406]
["bitfinex","ETHUSD",1763568694550,0.196,2978.9,2977.5,0.90699264]
["bitfinex","ETHUSD",1763568694703,0.4665,2979.4,2977.6,0.3406]
["bitfinex","ETHUSD",1763568695306,0.002,2980.0,2978.0,0.90699264]
["bitfinex","ETHUSD",1763568695642,0.002,2980.0,2978.6,0.90699264]
["bitfinex","ETHUSD",1763568696013,0.405504,2979.9,2978.6,0.90699264]
["bitfinex","ETHUSD",1763568696215,0.4685,2980.0,2978.6,0.90699264]
["bitfinex","ETHUSD",1763568696418,0.4685,2980.0,2977.5,0.3406]
["bitfinex","ETHUSD",1763568696646,0.405504,2979.9,2977.7,0.90699264]
["bitfinex","ETHUSD",1763568697167,0.405504,2979.7,2977.7,0.90699264]
["bitfinex","ETHUSD",1763568697675,0.405504,2979.5,2977.6,10.07522835]
["bitfinex","ETHUSD",1763568697814,0.405504,2979.5,2977.6,7.0574189]
["bitfinex","ETHUSD",1763568698145,0.405504,2979.3,2977.7,0.90699264]
["bitfinex","ETHUSD",1763568698349,0.405504,2979.3,2977.7,1.24759264]
["bitfinex","ETHUSD",1763568698648,0.405504,2979.2,2977.9,0.90699264]
["bitfinex","ETHUSD",1763568699057,0.405504,2979.0,2977.9,0.90699264]
["bitfinex","ETHUSD",1763568699551,0.405504,2979.6,2978.0,0.3406]
["bitfinex","ETHUSD",1763568699755,0.4927,2979.6,2978.0,0.3406]
["bitfinex","ETHUSD",1763568699951,0.405504,2979.5,2978.0,0.3406]
["bitfinex","ETHUSD",1763568700457,0.405504,2979.4,2977.9,0.90699264]
["bitfinex","ETHUSD",1763568700828,0.405504,2979.2,2977.3,6.7174957]
["bitfinex","ETHUSD",1763568701158,0.405504,2979.2,2977.4,0.90699264]
["bitfinex","ETHUSD",1763568701316,0.405504,2979.0,2977.3,3.35874785]
["bitfinex","ETHUSD",1763568701517,0.405504,2979.0,2977.3,6.7174957]
["bitfinex","ETHUSD",1763568701717,0.405504,2978.8,2977.4,0.90699264]
["bitfinex","ETHUSD",1763568702024,0.405504,2978.8,2977.3,6.7174957]
["bitfinex","ETHUSD",1763568702231,0.405504,2978.6,2977.3,6.7174957]
["bitfinex","ETHUSD",1763568702617,0.405504,2978.6,2977.4,0.90699264]
["bitfinex","ETHUSD",1763568702814,0.898204,2978.6,2977.4,0.90699264]
["bitfinex","ETHUSD",1763568703237,0.405504,2978.4,2977.4,0.90699264]
["bitfinex","ETHUSD",1763568704666,0.405504,2978.4,2977.5,6.7170445]
["bitfinex","ETHUSD",1763568704852,0.404704,2978.4,2977.5,6.7170445]
["bitfinex","ETHUSD",1763568705052,0.19,2978.7,2977.6,0.90699264]
["bitfinex","ETHUSD",1763568705258,0.4927,2979.0,2977.6,1.24759264]
["bitfinex","ETHUSD",1763568705428,0.19,2979.1,2977.7,0.3406]
["bitfinex","ETHUSD",1763568705624,0.002,2980.0,2977.7,0.3406]
["bitfinex","ETHUSD",1763568705853,0.4927,2979.8,2977.7,0.3406]
["bitfinex","ETHUSD",1763568706064,0.4927,2979.8,2978.1,0.90699264]
["bitfinex","ETHUSD",1763568706262,0.4927,2979.8,2978.2,0.5167]
["bitfinex","ETHUSD",1763568706485,0.4927,2979.8,2978.2,0.1761]
["bitfinex","ETHUSD",1763568706652,0.4927,2979.8,2978.4,0.90699264]
["bitfinex","ETHUSD",1763568707048,0.405504,2979.7,2978.4,0.90699264]
["bitfinex","ETHUSD",1763568707557,0.405504,2979.5,2978.4,0.90699264]
["bitfinex","ETHUSD",1763568708143,0.002,2979.8,2978.6,0.90699264]
["bitfinex","ETHUSD",1763568708556,0.002,2979.8,2978.7,0.3406]
["bitfinex","ETHUSD",1763568708762,0.002,2979.8,2978.9,0.90699264]
["bitfinex","ETHUSD",1763568709175,0.002,2979.8,2979.0,0.3406]
["bitfinex","ETHUSD",1763568709485,0.002,2979.8,2979.0,1.0144522]
["bitfinex","ETHUSD",1763568709680,0.002,2979.8,2979.0,0.6738522]
["bitfinex","ETHUSD",1763568709883,0.002,2979.8,2978.9,0.90699264]
["bitfinex","ETHUSD",1763568710582,0.002,2979.8,2978.9,1.90486591]
["bitfinex","ETHUSD",1763568710785,0.002,2979.8,2979.2,0.90699264]
["bitfinex","ETHUSD",1763568711686,0.407504,2979.8,2979.2,0.90699264]
["bitfinex","ETHUSD",1763568711887,0.002,2979.8,2979.2,0.90699264]
["bitfinex","ETHUSD",1763568712297,0.002,2979.8,2979.3,0.3406]
["bitfinex","ETHUSD",1763568712593,0.407504,2979.8,2979.2,0.90699264]
["bitfinex","ETHUSD",1763568712890,0.407504,2979.8,2979.3,3.35649313]
["bitfinex","ETHUSD",1763568713095,0.002,2979.8,2979.3,6.71298626]
["bitfinex","ETHUSD",1763568713790,0.002,2979.8,2979.4,0.90699264]
["bitfinex","ETHUSD",1763568714504,0.002,2979.8,2979.5,0.3406]
["bitfinex","ETHUSD",1763568714890,0.002,2979.8,2979.7,0.90699264]
["bitfinex","ETHUSD",1763568715274,0.002,2980.0,2979.7,8.38482882]
["bitfinex","ETHUSD",1763568715774,0.002,2980.0,2979.8,0.3406]
["bitfinex","ETHUSD",1763568716413,0.002,2980.0,2979.7,0.90699264]
["bitfinex","ETHUSD",1763568716627,0.595504,2979.9,2979.1,3.35667061]
["bitfinex","ETHUSD",1763568716929,0.002,2980.0,2979.2,0.37416605]
["bitfinex","ETHUSD",1763568717086,0.002,2980.0,2979.2,0.3406]
["bitfinex","ETHUSD",1763568719117,0.002,2980.0,2979.4,0.90699264]
["bitfinex","ETHUSD",1763568719483,0.002,2980.0,2979.5,0.3406]
["bitfinex","ETHUSD",1763568720121,0.002,2980.3,2979.8,3.532]
["bitfinex","ETHUSD",1763568720428,0.002,2980.3,2979.6,0.03356155]
["bitfinex","ETHUSD",1763568720429,0.19,2980.9,2980.3,1.07159264]
["bitfinex","ETHUSD",1763568720580,0.19,2980.9,2979.5,0.1646]
["bitfinex","ETHUSD",1763568720581,0.4927,2980.5,2979.5,0.1646]
["bitfinex","ETHUSD",1763568720981,0.4927,2980.5,2979.2,6.71320393]
["bitfinex","ETHUSD",1763568721216,0.4927,2980.5,2979.2,0.90699264]
["bitfinex","ETHUSD",1763568721446,0.4927,2980.5,2979.0,6.7136623]
["bitfinex","ETHUSD",1763568721645,0.4927,2980.5,2978.9,0.677189]
["bitfinex","ETHUSD",1763568721646,0.19,2979.1,2978.9,0.677189]
["bitfinex","ETHUSD",1763568721816,0.19,2979.1,2976.8,7.47783618]
["bitfinex","ETHUSD",1763568722019,0.4927,2979.0,2977.5,3.35948999]
["bitfinex","ETHUSD",1763568722253,0.405504,2978.9,2977.5,0.001]
["bitfinex","ETHUSD",1763568722406,0.595504,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1763568722609,0.405504,2977.5,2976.6,0.001]
["bitfinex","ETHUSD",1763568722923,0.898204,2977.5,2976.6,0.001]
["bitfinex","ETHUSD",1763568723127,0.595504,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763568723604,0.405504,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1763568723923,0.405504,2976.6,2975.5,0.001]
["bitfinex","ETHUSD",1763568724124,0.6827,2976.7,2975.5,0.001]
["bitfinex","ETHUSD",1763568724125,0.405504,2976.4,2975.5,0.001]
["bitfinex","ETHUSD",1763568724630,0.19,2976.7,2975.5,0.001]
["bitfinex","ETHUSD",1763568724631,0.405504,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1763568724835,0.405504,2976.2,2975.1,0.001]
["bitfinex","ETHUSD",1763568725183,0.405504,2975.1,2973.1,0.3496]
["bitfinex","ETHUSD",1763568725450,0.19,2975.2,2973.2,0.90699264]
["bitfinex","ETHUSD",1763568725451,0.405504,2974.9,2973.2,0.90699264]
["bitfinex","ETHUSD",1763568725656,0.405504,2974.9,2972.6,0.09083496]
["bitfinex","ETHUSD",1763568725956,0.405504,2974.7,2972.6,6.81894358]
["bitfinex","ETHUSD",1763568726247,0.405504,2974.7,2972.6,3.45488518]
["bitfinex","ETHUSD",1763568726458,0.405504,2974.5,2972.7,0.90699264]
["bitfinex","ETHUSD",1763568726627,0.405504,2974.5,2973.0,0.001]
["bitfinex","ETHUSD",1763568726951,0.19,2975.2,2973.0,0.001]
["bitfinex","ETHUSD",1763568726952,0.405504,2974.3,2973.0,0.001]
["bitfinex","ETHUSD",1763568727152,0.595504,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1763568727317,0.595504,2973.1,2972.6,0.77267141]
["bitfinex","ETHUSD",1763568727318,0.405504,2973.0,2972.6,0.77267141]
["bitfinex","ETHUSD",1763568727518,0.595504,2973.1,2971.0,5.00600014]
["bitfinex","ETHUSD",1763568727519,0.405504,2972.1,2971.0,5.00600014]
["bitfinex","ETHUSD",1763568727770,0.597104,2971.1,2971.0,4.50270014]
["bitfinex","ETHUSD",1763568727966,1.095704,2971.1,2971.0,4.50270014]
["bitfinex","ETHUSD",1763568728316,2.395704,2971.1,2971.0,3.95270014]
["bitfinex","ETHUSD",1763568728518,2.6352744,2971.1,2971.0,3.95270014]
["bitfinex","ETHUSD",1763568728719,3.45679867,2971.1,2971.0,3.93914014]
["bitfinex","ETHUSD",1763568728937,2.6352744,2971.1,2971.0,3.93914014]
["bitfinex","ETHUSD",1763568729385,0.405504,2971.1,2971.0,3.93914014]
["bitfinex","ETHUSD",1763568729539,0.904104,2971.1,2971.0,3.93914014]
["bitfinex","ETHUSD",1763568729736,0.903304,2971.1,2971.0,3.93914014]
["bitfinex","ETHUSD",1763568729940,0.404704,2971.1,2971.0,3.93914014]
["bitfinex","ETHUSD",1763568730354,0.4986,2971.1,2971.0,3.38914014]
["bitfinex","ETHUSD",1763568731545,1.79814217,2971.1,2971.0,3.38914014]
["bitfinex","ETHUSD",1763568731755,1.90544249,2971.1,2971.0,3.38914014]
["bitfinex","ETHUSD",1763568732090,2.38391822,2971.1,2971.0,2.83914014]
["bitfinex","ETHUSD",1763568732256,4.59045303,2971.1,2971.0,2.83914014]
["bitfinex","ETHUSD",1763568732444,3.29091086,2971.1,2971.0,2.83914014]
["bitfinex","ETHUSD",1763568733080,1.99091086,2971.1,2971.0,2.83914014]
["bitfinex","ETHUSD",1763568734280,1.99091086,2971.1,2971.0,2.28914014]
["bitfinex","ETHUSD",1763568735780,1.99091086,2971.1,2971.0,1.73914014]
["bitfinex","ETHUSD",1763568735986,1.58540686,2971.1,2971.0,1.73914014]
["bitfinex","ETHUSD",1763568736328,0.4986,2971.1,2971.0,1.73914014]
["bitfinex","ETHUSD",1763568738220,0.904104,2971.1,2971.0,1.73914014]
["bitfinex","ETHUSD",1763568738420,0.4986,2971.1,2971.0,1.73914014]
["bitfinex","ETHUSD",1763568739230,0.4986,2971.6,2971.0,1.73914014]
["bitfinex","ETHUSD",1763568740225,0.4986,2972.1,2971.0,1.73914014]
["bitfinex","ETHUSD",1763568740937,0.19,2972.2,2971.0,5.10496379]
["bitfinex","ETHUSD",1763568741114,0.19,2972.2,2971.1,0.90699264]
["bitfinex","ETHUSD",1763568741319,0.4986,2972.6,2971.2,6.73128702]
["bitfinex","ETHUSD",1763568741631,0.4986,2972.6,2971.2,0.4819]
["bitfinex","ETHUSD",1763568741790,0.4986,2972.6,2971.0,2.00375342]
["bitfinex","ETHUSD",1763568741791,0.4986,2972.6,2971.0,1.73914014]
["bitfinex","ETHUSD",1763568742325,0.405504,2972.5,2971.0,1.73914014]
["bitfinex","ETHUSD",1763568742708,0.4986,2972.9,2971.1,0.4819]
["bitfinex","ETHUSD",1763568742896,0.4986,2972.9,2971.1,1.38889264]
["bitfinex","ETHUSD",1763568743086,0.4986,2972.9,2971.1,0.4819]
["bitfinex","ETHUSD",1763568743514,0.405504,2972.8,2971.0,1.96124415]
["bitfinex","ETHUSD",1763568743715,0.405504,2972.8,2971.0,8.69296833]
["bitfinex","ETHUSD",1763568744042,0.405504,2972.6,2971.1,0.4819]
["bitfinex","ETHUSD",1763568744229,0.405504,2972.6,2971.0,1.96124415]
["bitfinex","ETHUSD",1763568744387,0.405504,2972.4,2971.0,1.73914014]
["bitfinex","ETHUSD",1763568744804,0.405504,2972.2,2971.0,1.74014014]
["bitfinex","ETHUSD",1763568745205,0.4668,2972.1,2971.0,1.74014014]
["bitfinex","ETHUSD",1763568745421,0.405504,2972.0,2971.0,1.74014014]
["bitfinex","ETHUSD",1763568745621,1.22702827,2972.0,2971.0,1.74014014]
["bitfinex","ETHUSD",1763568745808,0.405504,2971.8,2971.0,1.74014014]
["bitfinex","ETHUSD",1763568746395,0.002,2972.1,2971.0,2.19404014]
["bitfinex","ETHUSD",1763568746604,0.002,2972.1,2971.0,5.55985081]
["bitfinex","ETHUSD",1763568746796,0.002,2972.1,2971.1,1.36089264]
["bitfinex","ETHUSD",1763568747207,0.002,2972.1,2971.3,3.36553023]
["bitfinex","ETHUSD",1763568747416,0.002,2972.1,2971.4,0.90699264]
["bitfinex","ETHUSD",1763568747736,0.002,2972.1,2971.5,0.4539]
["bitfinex","ETHUSD",1763568747983,0.002,2972.7,2971.8,0.90699264]
["bitfinex","ETHUSD",1763568748165,0.002,2972.7,2972.6,0.1165]
["bitfinex","ETHUSD",1763568748537,0.002,2972.7,2972.6,0.5704]
["bitfinex","ETHUSD",1763568749074,0.6584,2974.4,2972.6,0.5704]
["bitfinex","ETHUSD",1763568749275,0.4668,2975.0,2972.8,0.90699264]
["bitfinex","ETHUSD",1763568749577,0.4668,2975.0,2973.0,0.90699264]
["bitfinex","ETHUSD",1763568749776,0.1909,2975.3,2973.0,0.90699264]
["bitfinex","ETHUSD",1763568750087,0.1909,2975.3,2973.1,0.4539]
["bitfinex","ETHUSD",1763568750374,0.4668,2975.2,2973.1,0.4539]
["bitfinex","ETHUSD",1763568750957,0.4668,2975.2,2972.6,0.1165]
["bitfinex","ETHUSD",1763568750958,0.405504,2975.1,2972.6,0.1165]
["bitfinex","ETHUSD",1763568751163,0.84060655,2975.1,2972.6,0.5704]
["bitfinex","ETHUSD",1763568751475,0.405504,2974.9,2972.6,3.93444991]
["bitfinex","ETHUSD",1763568751703,0.405504,2974.7,2972.6,0.5704]
["bitfinex","ETHUSD",1763568751905,0.405504,2974.7,2972.7,1.36089264]
["bitfinex","ETHUSD",1763568752107,0.405504,2974.5,2972.7,1.36089264]
["bitfinex","ETHUSD",1763568752587,0.405504,2974.3,2972.7,1.36089264]
["bitfinex","ETHUSD",1763568752759,0.405504,2974.3,2972.8,0.4539]
["bitfinex","ETHUSD",1763568753382,0.68374831,2974.6,2973.0,0.90699264]
["bitfinex","ETHUSD",1763568753607,0.1909,2974.7,2973.0,0.90699264]
["bitfinex","ETHUSD",1763568753905,0.1909,2974.7,2973.1,0.4539]
["bitfinex","ETHUSD",1763568754264,0.596404,2974.7,2973.1,0.4539]
["bitfinex","ETHUSD",1763568754583,0.405504,2974.6,2973.1,0.4539]
["bitfinex","ETHUSD",1763568754782,0.404704,2974.6,2973.1,0.4539]
["bitfinex","ETHUSD",1763568755366,0.404704,2974.6,2973.3,0.90699264]
["bitfinex","ETHUSD",1763568755564,0.4668,2974.5,2973.1,0.4539]
["bitfinex","ETHUSD",1763568755792,0.4668,2974.5,2973.1,1.36089264]
["bitfinex","ETHUSD",1763568755992,0.4668,2974.5,2973.1,4.7243722]
["bitfinex","ETHUSD",1763568756195,0.4668,2974.5,2973.2,0.4539]
["bitfinex","ETHUSD",1763568756403,0.18361141,2975.0,2973.2,1.36089264]
["bitfinex","ETHUSD",1763568756605,0.4668,2975.2,2973.3,0.4539]
["bitfinex","ETHUSD",1763568756807,0.4668,2975.0,2973.3,0.4539]
["bitfinex","ETHUSD",1763568757104,0.405504,2974.9,2973.3,0.4539]
["bitfinex","ETHUSD",1763568757277,0.1909,2975.3,2973.4,6.72630658]
["bitfinex","ETHUSD",1763568757483,0.1909,2975.3,2973.5,0.90699264]
["bitfinex","ETHUSD",1763568757664,0.87566704,2975.3,2973.6,4.0179]
["bitfinex","ETHUSD",1763568757862,0.87566704,2975.3,2973.6,0.4859]
["bitfinex","ETHUSD",1763568757863,0.1909,2975.3,2973.6,0.4859]
["bitfinex","ETHUSD",1763568758099,0.68476704,2975.5,2973.7,0.4859]
["bitfinex","ETHUSD",1763568758278,0.68476704,2975.7,2973.7,0.4859]
["bitfinex","ETHUSD",1763568758604,1.17286704,2975.8,2973.7,1.39289264]
["bitfinex","ETHUSD",1763568758806,0.1909,2976.0,2973.7,1.39289264]
["bitfinex","ETHUSD",1763568758807,0.68476704,2975.9,2973.7,2.0532005]
["bitfinex","ETHUSD",1763568759007,0.1909,2976.0,2974.3,0.90699264]
["bitfinex","ETHUSD",1763568759223,0.4881,2976.4,2974.3,0.90699264]
["bitfinex","ETHUSD",1763568759431,0.4881,2976.4,2974.5,0.90699264]
["bitfinex","ETHUSD",1763568759627,0.1874,2976.6,2974.5,0.90699264]
["bitfinex","ETHUSD",1763568759805,0.1874,2976.6,2974.6,0.6851]
["bitfinex","ETHUSD",1763568760004,0.15,2975.8,2974.6,0.6851]
["bitfinex","ETHUSD",1763568760209,0.15,2975.8,2974.7,0.4859]
["bitfinex","ETHUSD",1763568761434,0.15,2975.8,2974.9,0.90699264]
["bitfinex","ETHUSD",1763568761802,0.15,2975.8,2975.0,0.4859]
["bitfinex","ETHUSD",1763568762005,0.15,2975.8,2975.7,0.1992]
["bitfinex","ETHUSD",1763568762192,0.15,2975.8,2975.0,0.4859]
["bitfinex","ETHUSD",1763568763730,0.15,2975.8,2974.6,0.1992]
["bitfinex","ETHUSD",1763568763731,0.405504,2975.7,2974.6,0.1992]
["bitfinex","ETHUSD",1763568764217,0.152,2975.8,2974.8,0.90699264]
["bitfinex","ETHUSD",1763568764835,0.152,2975.8,2974.9,0.4859]
["bitfinex","ETHUSD",1763568765428,0.152,2975.8,2975.0,0.90699264]
["bitfinex","ETHUSD",1763568767034,0.152,2975.8,2974.9,0.4859]
["bitfinex","ETHUSD",1763568767862,0.152,2975.8,2975.0,0.90699264]
["bitfinex","ETHUSD",1763568768216,0.152,2975.8,2975.1,0.4859]
["bitfinex","ETHUSD",1763568769558,0.152,2975.8,2975.3,0.90699264]
["bitfinex","ETHUSD",1763568770034,0.152,2975.8,2975.4,0.4859]
["bitfinex","ETHUSD",1763568770559,0.152,2975.8,2975.0,1.39289264]
["bitfinex","ETHUSD",1763568770744,0.152,2975.8,2975.1,0.4859]
["bitfinex","ETHUSD",1763568771445,0.152,2975.8,2974.9,3.36145752]
["bitfinex","ETHUSD",1763568771658,0.152,2975.8,2974.8,4.26855458]
["bitfinex","ETHUSD",1763568771856,0.152,2975.8,2974.8,7.6301251]
["bitfinex","ETHUSD",1763568772344,0.152,2975.8,2974.9,0.4859]
["bitfinex","ETHUSD",1763568773343,0.152,2975.8,2974.8,10.77759562]
["bitfinex","ETHUSD",1763568773545,0.152,2975.8,2974.7,6.72336706]
["bitfinex","ETHUSD",1763568774066,0.152,2975.8,2974.7,10.08505059]
["bitfinex","ETHUSD",1763568774270,0.152,2975.8,2974.7,10.42085059]
["bitfinex","ETHUSD",1763568774680,0.152,2975.8,2974.7,6.72336706]
["bitfinex","ETHUSD",1763568774892,0.152,2975.8,2974.7,10.08505059]
["bitfinex","ETHUSD",1763568775388,0.152,2975.8,2975.2,0.90699264]
["bitfinex","ETHUSD",1763568775593,0.152,2975.8,2975.4,0.90699264]
["bitfinex","ETHUSD",1763568775773,0.002,2976.1,2975.8,0.90699264]
["bitfinex","ETHUSD",1763568775973,0.002,2976.4,2975.8,0.94059704]
["bitfinex","ETHUSD",1763568776142,0.002,2976.4,2976.3,0.0832]
["bitfinex","ETHUSD",1763568776346,0.002,2976.4,2976.3,0.5649]
["bitfinex","ETHUSD",1763568776801,1.10033764,2978.0,2976.3,0.5649]
["bitfinex","ETHUSD",1763568776802,1.05525611,2978.4,2976.3,10.882007]
["bitfinex","ETHUSD",1763568776959,0.1874,2977.9,2976.3,5.00389264]
["bitfinex","ETHUSD",1763568777155,0.1874,2977.9,2976.3,0.99019264]
["bitfinex","ETHUSD",1763568777381,0.1874,2977.9,2976.4,0.4817]
["bitfinex","ETHUSD",1763568777592,0.1874,2977.9,2976.6,0.90699264]
["bitfinex","ETHUSD",1763568777797,0.86435611,2978.3,2976.6,0.90699264]
["bitfinex","ETHUSD",1763568777961,0.1874,2977.9,2976.6,0.90699264]
["bitfinex","ETHUSD",1763568778160,0.405504,2977.7,2976.6,0.90699264]
["bitfinex","ETHUSD",1763568778460,0.405504,2977.7,2976.4,0.4817]
["bitfinex","ETHUSD",1763568778679,0.405504,2977.5,2976.0,0.0832]
["bitfinex","ETHUSD",1763568778856,1.09437007,2977.5,2976.0,0.0832]
["bitfinex","ETHUSD",1763568779061,0.405504,2977.3,2976.0,0.0832]
["bitfinex","ETHUSD",1763568779460,0.405504,2977.1,2976.2,0.90699264]
["bitfinex","ETHUSD",1763568779796,0.404704,2977.1,2976.0,4.35038943]
["bitfinex","ETHUSD",1763568780097,0.404704,2977.1,2976.1,0.90699264]
["bitfinex","ETHUSD",1763568780295,0.4881,2977.0,2975.6,0.4817]
["bitfinex","ETHUSD",1763568780502,0.4881,2977.0,2975.7,0.59850553]
["bitfinex","ETHUSD",1763568780800,0.1874,2976.9,2975.7,1.47189264]
["bitfinex","ETHUSD",1763568780967,0.6755,2976.9,2975.7,0.99019264]
["bitfinex","ETHUSD",1763568781172,0.1874,2979.0,2975.7,0.99019264]
["bitfinex","ETHUSD",1763568781173,0.86435611,2977.7,2976.3,0.90699264]
["bitfinex","ETHUSD",1763568781372,0.68900884,2977.8,2976.3,0.90699264]
["bitfinex","ETHUSD",1763568781577,0.69017184,2978.0,2976.6,0.90699264]
["bitfinex","ETHUSD",1763568781781,0.69028301,2978.3,2976.6,0.90699264]
["bitfinex","ETHUSD",1763568781987,0.69028301,2978.5,2976.9,0.90699264]
["bitfinex","ETHUSD",1763568782190,0.002,2977.9,2977.0,0.58770876]
["bitfinex","ETHUSD",1763568782507,0.002,2977.9,2977.1,0.1494]
["bitfinex","ETHUSD",1763568782715,0.1894,2977.9,2977.1,0.1494]
["bitfinex","ETHUSD",1763568783018,0.002,2977.9,2977.1,0.81150939]
["bitfinex","ETHUSD",1763568783174,0.002,2977.9,2977.2,0.4817]
["bitfinex","ETHUSD",1763568783369,0.002,2977.9,2977.3,0.405504]
["bitfinex","ETHUSD",1763568783573,0.002,2977.9,2977.4,0.90699264]
["bitfinex","ETHUSD",1763568783774,0.002,2977.9,2977.5,0.4817]
["bitfinex","ETHUSD",1763568784192,0.002,2977.9,2977.4,0.90699264]
["bitfinex","ETHUSD",1763568784396,0.002,2977.9,2977.5,0.4817]
["bitfinex","ETHUSD",1763568784974,0.002,2977.9,2977.6,0.90699264]
["bitfinex","ETHUSD",1763568785172,0.002,2978.2,2977.6,0.90699264]
["bitfinex","ETHUSD",1763568785173,0.002,2978.5,2978.1,0.1494]
["bitfinex","ETHUSD",1763568785376,0.4881,2980.0,2978.5,0.90699264]
["bitfinex","ETHUSD",1763568785579,0.4881,2980.0,2978.7,3.35716923]
["bitfinex","ETHUSD",1763568785777,0.002,2980.1,2978.8,0.90699264]
["bitfinex","ETHUSD",1763568785976,0.4881,2979.7,2978.1,0.6311]
["bitfinex","ETHUSD",1763568786188,0.405504,2979.6,2978.2,0.90699264]
["bitfinex","ETHUSD",1763568786421,0.4881,2979.7,2978.2,1.38869264]
["bitfinex","ETHUSD",1763568786582,0.002,2979.8,2978.6,0.90699264]
["bitfinex","ETHUSD",1763568787078,0.002,2979.8,2978.7,0.4817]
["bitfinex","ETHUSD",1763568787710,0.002,2979.8,2979.7,0.0832]
["bitfinex","ETHUSD",1763568788775,0.002,2979.8,2979.7,0.5505]
["bitfinex","ETHUSD",1763568789393,0.002,2979.8,2979.7,0.0832]
["bitfinex","ETHUSD",1763568789888,0.002,2979.8,2979.3,0.99019264]
["bitfinex","ETHUSD",1763568790132,0.002,2979.8,2979.4,0.4673]
["bitfinex","ETHUSD",1763568790301,0.002,2979.8,2979.7,6.785107]
["bitfinex","ETHUSD",1763568790502,0.1522,2981.7,2980.0,0.0956]
["bitfinex","ETHUSD",1763568790729,0.4744,2982.0,2980.4,0.90699264]
["bitfinex","ETHUSD",1763568791233,0.4744,2981.9,2980.4,0.4673]
["bitfinex","ETHUSD",1763568791598,0.4744,2981.7,2980.6,0.90699264]
["bitfinex","ETHUSD",1763568791805,0.4744,2981.7,2980.0,1.00259264]
["bitfinex","ETHUSD",1763568792137,0.1942,2980.5,2979.3,6.79618449]
["bitfinex","ETHUSD",1763568792325,0.1942,2980.5,2979.4,0.90699264]
["bitfinex","ETHUSD",1763568792525,0.1942,2980.5,2979.3,0.5505]
["bitfinex","ETHUSD",1763568792837,0.1942,2980.5,2979.3,7.26347852]
["bitfinex","ETHUSD",1763568793005,0.1942,2980.5,2979.4,0.90699264]
["bitfinex","ETHUSD",1763568793208,0.1942,2980.5,2979.3,3.90698539]
["bitfinex","ETHUSD",1763568793516,0.405504,2980.9,2979.4,1.37429264]
["bitfinex","ETHUSD",1763568793702,0.1942,2981.0,2979.6,0.90699264]
["bitfinex","ETHUSD",1763568793902,0.002,2981.8,2980.0,0.90699264]
["bitfinex","ETHUSD",1763568794125,0.4764,2981.8,2980.1,0.6785107]
["bitfinex","ETHUSD",1763568794550,0.405504,2981.7,2980.1,1.1458107]
["bitfinex","ETHUSD",1763568794726,0.4764,2981.8,2980.2,0.4673]
["bitfinex","ETHUSD",1763568795332,0.405504,2981.7,2980.1,1.33874422]
["bitfinex","ETHUSD",1763568795531,0.405504,2981.7,2980.1,0.66023352]
["bitfinex","ETHUSD",1763568795851,0.4744,2981.6,2980.2,1.37429264]
["bitfinex","ETHUSD",1763568796005,0.405504,2981.5,2979.3,5.96131436]
["bitfinex","ETHUSD",1763568796209,0.002,2981.8,2980.2,0.90699264]
["bitfinex","ETHUSD",1763568796445,0.002,2981.8,2980.3,0.6785107]
["bitfinex","ETHUSD",1763568796741,0.002,2981.8,2980.3,1.1458107]
["bitfinex","ETHUSD",1763568796942,0.4764,2981.8,2980.3,1.1458107]
["bitfinex","ETHUSD",1763568797544,0.405504,2981.7,2980.3,1.1458107]
["bitfinex","ETHUSD",1763568797745,0.405504,2981.7,2980.4,0.90699264]
["bitfinex","ETHUSD",1763568797957,0.4744,2981.7,2980.4,0.90699264]
["bitfinex","ETHUSD",1763568798251,0.002,2981.8,2980.5,0.4673]
["bitfinex","ETHUSD",1763568798425,0.002,2981.8,2981.7,0.1494]
["bitfinex","ETHUSD",1763568798620,0.002,2981.8,2981.2,0.4673]
["bitfinex","ETHUSD",1763568798809,0.002,2981.8,2981.4,0.1494]
["bitfinex","ETHUSD",1763568799015,0.002,2981.8,2981.5,0.60275144]
["bitfinex","ETHUSD",1763568799253,0.002,2981.8,2981.6,0.405504]
["bitfinex","ETHUSD",1763568799555,0.002,2981.8,2981.7,0.90699264]
["bitfinex","ETHUSD",1763568799708,0.1942,2983.3,2981.9,0.90699264]
["bitfinex","ETHUSD",1763568800113,0.4744,2983.7,2981.9,0.90699264]
["bitfinex","ETHUSD",1763568800114,0.4744,2983.7,2982.1,0.90699264]
["bitfinex","ETHUSD",1763568800354,0.4744,2983.7,2982.2,0.4200412]
["bitfinex","ETHUSD",1763568800560,0.4744,2983.7,2982.3,0.1435]
["bitfinex","ETHUSD",1763568800710,0.1942,2984.0,2982.3,4.1548]
["bitfinex","ETHUSD",1763568800917,0.1942,2984.5,2982.6,4.45099264]
["bitfinex","ETHUSD",1763568801153,0.002,2984.8,2982.9,4.85649664]
["bitfinex","ETHUSD",1763568801355,0.4744,2984.7,2983.0,0.4673]
["bitfinex","ETHUSD",1763568801663,0.4744,2984.7,2982.5,0.90699264]
["bitfinex","ETHUSD",1763568801830,0.4744,2984.7,2982.4,8.08029946]
["bitfinex","ETHUSD",1763568802017,0.4744,2984.7,2982.5,0.4673]
["bitfinex","ETHUSD",1763568802357,0.405504,2984.6,2982.4,0.90699264]
["bitfinex","ETHUSD",1763568802562,0.405504,2984.6,2982.3,4.40360747]
["bitfinex","ETHUSD",1763568802712,0.405504,2984.4,2982.4,0.90699264]
["bitfinex","ETHUSD",1763568802913,0.405504,2984.4,2982.5,0.44036075]
["bitfinex","ETHUSD",1763568803119,0.002,2984.8,2982.8,0.90699264]
["bitfinex","ETHUSD",1763568803320,0.4744,2984.7,2982.8,0.90699264]
["bitfinex","ETHUSD",1763568803568,0.4744,2984.7,2982.9,0.4673]
["bitfinex","ETHUSD",1763568803745,0.4744,2984.7,2983.1,0.90699264]
["bitfinex","ETHUSD",1763568803946,0.4744,2984.7,2983.2,0.58243189]
["bitfinex","ETHUSD",1763568804338,0.405504,2984.6,2983.0,0.90699264]
["bitfinex","ETHUSD",1763568804539,0.405504,2984.4,2982.6,0.4958]
["bitfinex","ETHUSD",1763568804739,0.4701,2984.3,2982.4,10.55481287]
["bitfinex","ETHUSD",1763568804939,0.4701,2984.3,2982.5,0.90699264]
["bitfinex","ETHUSD",1763568805375,0.4701,2984.3,2982.4,6.70600858]
["bitfinex","ETHUSD",1763568805577,0.4701,2984.3,2982.5,0.68495086]
["bitfinex","ETHUSD",1763568805775,0.4701,2984.3,2982.5,3.35280654]
["bitfinex","ETHUSD",1763568806538,0.4701,2984.3,2982.6,1.40279264]
["bitfinex","ETHUSD",1763568806953,0.002,2984.8,2982.9,1.31249664]
["bitfinex","ETHUSD",1763568807182,0.002,2984.8,2983.5,0.90699264]
["bitfinex","ETHUSD",1763568807547,0.002,2984.8,2983.6,0.579]
["bitfinex","ETHUSD",1763568807758,0.002,2984.8,2983.8,0.90699264]
["bitfinex","ETHUSD",1763568808160,0.002,2984.8,2983.7,4.25853602]
["bitfinex","ETHUSD",1763568808447,0.002,2984.8,2983.7,7.6100794]
["bitfinex","ETHUSD",1763568808689,0.002,2984.8,2983.6,0.579]
["bitfinex","ETHUSD",1763568808839,0.407504,2984.8,2983.7,0.90699264]
["bitfinex","ETHUSD",1763568809040,0.4701,2984.7,2983.7,0.90699264]
["bitfinex","ETHUSD",1763568809343,0.4701,2984.7,2983.6,0.0832]
["bitfinex","ETHUSD",1763568809549,0.405504,2984.6,2983.7,0.90699264]
["bitfinex","ETHUSD",1763568809754,0.405504,2984.6,2983.5,0.90699264]
["bitfinex","ETHUSD",1763568809955,0.405504,2984.4,2982.9,0.0832]
["bitfinex","ETHUSD",1763568810157,0.4701,2984.4,2982.9,0.0832]
["bitfinex","ETHUSD",1763568810368,0.405504,2984.3,2982.9,0.0832]
["bitfinex","ETHUSD",1763568810882,0.405504,2984.1,2982.4,3.35289984]
["bitfinex","ETHUSD",1763568811050,0.405504,2984.1,2982.5,0.39921998]
["bitfinex","ETHUSD",1763568811247,0.405504,2983.9,2982.5,0.39921998]
["bitfinex","ETHUSD",1763568811451,0.405504,2983.9,2982.5,1.06677662]
["bitfinex","ETHUSD",1763568811776,0.405504,2983.7,2982.3,3.49657445]
["bitfinex","ETHUSD",1763568811958,0.405504,2983.5,2981.9,6.70713302]
["bitfinex","ETHUSD",1763568812147,0.4701,2983.4,2981.9,3.35356651]
["bitfinex","ETHUSD",1763568812347,0.405504,2983.3,2981.9,0.65547054]
["bitfinex","ETHUSD",1763568812576,0.405504,2983.3,2981.8,6.70735131]
["bitfinex","ETHUSD",1763568812577,0.405504,2983.1,2981.8,6.70735131]
["bitfinex","ETHUSD",1763568812776,0.405504,2983.1,2981.9,0.67073513]
["bitfinex","ETHUSD",1763568812960,0.405504,2982.9,2981.8,3.35362825]
["bitfinex","ETHUSD",1763568813147,0.183,2983.0,2981.8,6.70730723]
["bitfinex","ETHUSD",1763568813348,0.183,2983.0,2981.4,0.6452]
["bitfinex","ETHUSD",1763568813577,0.183,2983.0,2981.0,0.579]
["bitfinex","ETHUSD",1763568813578,0.875604,2982.9,2981.0,0.579]
["bitfinex","ETHUSD",1763568813754,0.875604,2982.9,2981.0,6.79228906]
["bitfinex","ETHUSD",1763568813948,0.405504,2982.7,2981.1,0.90699264]
["bitfinex","ETHUSD",1763568814288,0.405504,2982.5,2981.1,0.67915354]
["bitfinex","ETHUSD",1763568814644,0.405504,2982.5,2981.1,1.40279264]
["bitfinex","ETHUSD",1763568814878,0.875604,2982.5,2981.1,1.40279264]
["bitfinex","ETHUSD",1763568815082,0.4701,2982.4,2981.1,2.07475972]
["bitfinex","ETHUSD",1763568815513,0.4701,2982.4,2980.3,3.35531425]
["bitfinex","ETHUSD",1763568815514,0.405504,2982.3,2981.2,0.03354353]
["bitfinex","ETHUSD",1763568815684,0.405504,2982.3,2980.4,0.90699264]
["bitfinex","ETHUSD",1763568815886,0.405504,2982.1,2980.6,0.90699264]
["bitfinex","ETHUSD",1763568816386,0.6859267,2982.6,2980.6,0.68853753]
["bitfinex","ETHUSD",1763568816387,0.405504,2981.9,2980.6,0.68853753]
["bitfinex","ETHUSD",1763568816797,0.875604,2981.9,2980.6,0.4958]
["bitfinex","ETHUSD",1763568817008,0.875604,2981.9,2980.5,0.90699264]
["bitfinex","ETHUSD",1763568817176,0.875604,2981.9,2980.1,3.85137207]
["bitfinex","ETHUSD",1763568817177,0.4701,2981.8,2980.1,3.85137207]
["bitfinex","ETHUSD",1763568817363,0.405504,2981.7,2980.1,3.35559209]
["bitfinex","ETHUSD",1763568817563,0.4701,2981.8,2980.2,1.40279264]
["bitfinex","ETHUSD",1763568817800,0.4701,2981.8,2980.4,0.90699264]
["bitfinex","ETHUSD",1763568817976,0.405504,2981.9,2980.4,0.90699264]
["bitfinex","ETHUSD",1763568818175,0.405504,2981.9,2980.5,0.4536]
["bitfinex","ETHUSD",1763568818579,0.895804,2981.9,2980.5,0.4536]
["bitfinex","ETHUSD",1763568818907,0.183,2982.0,2980.5,0.4536]
["bitfinex","ETHUSD",1763568819081,0.405504,2982.2,2980.5,0.4536]
["bitfinex","ETHUSD",1763568819709,0.4903,2982.9,2980.9,1.31249664]
["bitfinex","ETHUSD",1763568820006,0.4903,2982.9,2981.1,0.90699264]
["bitfinex","ETHUSD",1763568820175,0.405504,2982.8,2981.1,0.90699264]
["bitfinex","ETHUSD",1763568820374,0.405504,2982.8,2981.2,0.0832]
["bitfinex","ETHUSD",1763568820593,0.405504,2982.8,2981.0,6.709158]
["bitfinex","ETHUSD",1763568820594,0.405504,2982.6,2981.0,0.90699264]
["bitfinex","ETHUSD",1763568820982,0.405504,2982.4,2981.0,0.90699264]
["bitfinex","ETHUSD",1763568821494,0.405504,2982.2,2981.0,0.90699264]
["bitfinex","ETHUSD",1763568821687,0.895804,2982.2,2981.0,0.90699264]
["bitfinex","ETHUSD",1763568821887,0.895804,2982.2,2981.1,3.35446647]
["bitfinex","ETHUSD",1763568822089,1.58558701,2982.2,2981.1,3.43766647]
["bitfinex","ETHUSD",1763568822400,0.4903,2982.8,2981.2,1.36059264]
["bitfinex","ETHUSD",1763568822602,0.4903,2982.5,2981.2,1.36059264]
["bitfinex","ETHUSD",1763568822788,0.4903,2982.5,2981.2,0.90699264]
["bitfinex","ETHUSD",1763568823100,2.04598582,2982.9,2981.3,0.4536]
["bitfinex","ETHUSD",1763568823299,0.69132971,2982.8,2981.3,0.4536]
["bitfinex","ETHUSD",1763568823702,0.4903,2982.7,2981.3,0.4536]
["bitfinex","ETHUSD",1763568823904,0.4903,2982.7,2981.5,0.90699264]
["bitfinex","ETHUSD",1763568824304,0.405504,2982.6,2981.3,7.16207584]
["bitfinex","ETHUSD",1763568824479,0.405504,2982.6,2981.4,0.90699264]
["bitfinex","ETHUSD",1763568824806,0.405504,2982.9,2981.4,1.36059264]
["bitfinex","ETHUSD",1763568825011,0.87483406,2983.0,2981.5,0.4536]
["bitfinex","ETHUSD",1763568825304,0.69183406,2982.9,2981.5,0.4536]
["bitfinex","ETHUSD",1763568825665,0.4903,2982.8,2981.1,0.0832]
["bitfinex","ETHUSD",1763568825871,0.4903,2982.8,2981.2,0.90699264]
["bitfinex","ETHUSD",1763568825872,1.09733806,2982.7,2981.2,0.90699264]
["bitfinex","ETHUSD",1763568826282,0.405504,2982.5,2981.2,0.90699264]
["bitfinex","ETHUSD",1763568826578,0.405504,2982.5,2981.2,1.36059264]
["bitfinex","ETHUSD",1763568826768,0.895804,2982.5,2981.2,1.36059264]
["bitfinex","ETHUSD",1763568827380,1.58763806,2982.5,2981.2,1.36059264]
["bitfinex","ETHUSD",1763568827581,0.895804,2982.5,2981.2,1.36059264]
["bitfinex","ETHUSD",1763568827873,0.895804,2982.5,2981.4,0.90699264]
["bitfinex","ETHUSD",1763568828074,0.405504,2982.5,2981.4,0.90699264]
["bitfinex","ETHUSD",1763568828269,0.4903,2982.4,2981.4,0.90699264]
["bitfinex","ETHUSD",1763568828510,1.18222539,2982.4,2981.1,0.0832]
["bitfinex","ETHUSD",1763568828713,1.09742939,2982.3,2981.1,3.43758651]
["bitfinex","ETHUSD",1763568828878,0.69192539,2982.2,2981.2,0.90699264]
["bitfinex","ETHUSD",1763568829075,0.69192539,2982.2,2981.1,7.13581163]
["bitfinex","ETHUSD",1763568829414,0.4903,2982.1,2981.2,0.90699264]
["bitfinex","ETHUSD",1763568829609,0.4895,2982.1,2981.1,0.90699264]
["bitfinex","ETHUSD",1763568829772,0.69192539,2982.2,2981.1,0.90699264]
["bitfinex","ETHUSD",1763568829978,0.69192539,2982.2,2980.9,3.43789153]
["bitfinex","ETHUSD",1763568830178,0.69192539,2982.1,2981.0,0.38914915]
["bitfinex","ETHUSD",1763568830375,0.69192539,2982.1,2981.0,1.29614179]
["bitfinex","ETHUSD",1763568830792,0.69192539,2982.1,2981.0,0.90699264]
["bitfinex","ETHUSD",1763568831187,1.09742939,2982.0,2980.5,3.35514175]
["bitfinex","ETHUSD",1763568831521,1.09742939,2982.0,2980.3,0.001]
["bitfinex","ETHUSD",1763568831522,1.26986011,2981.8,2980.3,0.001]
["bitfinex","ETHUSD",1763568831835,0.69192539,2981.7,2980.4,1.36059264]
["bitfinex","ETHUSD",1763568831980,0.69192539,2981.8,2980.7,0.90699264]
["bitfinex","ETHUSD",1763568832184,0.6717,2981.9,2980.7,0.90699264]
["bitfinex","ETHUSD",1763568832385,1.04735611,2983.0,2981.8,0.084]
["bitfinex","ETHUSD",1763568832621,0.183,2983.0,2981.8,0.084]
["bitfinex","ETHUSD",1763568832821,1.0975398,2983.0,2981.8,0.084]
["bitfinex","ETHUSD",1763568833022,0.86435611,2983.5,2981.9,0.4536]
["bitfinex","ETHUSD",1763568833222,0.002,2983.7,2982.0,0.405504]
["bitfinex","ETHUSD",1763568833383,0.002,2983.7,2982.1,0.4536]
["bitfinex","ETHUSD",1763568833587,0.002,2983.7,2982.3,0.90699264]
["bitfinex","ETHUSD",1763568834029,0.002,2983.7,2982.4,1.36059264]
["bitfinex","ETHUSD",1763568834400,0.002,2983.7,2983.6,0.1494]
["bitfinex","ETHUSD",1763568835945,0.002,2983.7,2983.6,4.40804835]
["bitfinex","ETHUSD",1763568836242,0.002,2983.7,2983.6,0.90699264]
["bitfinex","ETHUSD",1763568836398,0.002,2983.7,2983.6,4.25864835]
["bitfinex","ETHUSD",1763568836833,0.002,2983.7,2983.6,4.71224835]
["bitfinex","ETHUSD",1763568837034,0.002,2983.7,2983.6,5.37244554]
["bitfinex","ETHUSD",1763568837935,0.002,2984.0,2983.8,3.35143106]
["bitfinex","ETHUSD",1763568838136,0.002,2984.3,2983.9,8.47882594]
["bitfinex","ETHUSD",1763568838337,0.002,2984.3,2984.2,0.1435]
["bitfinex","ETHUSD",1763568839109,0.002,2984.3,2983.9,0.90699264]
["bitfinex","ETHUSD",1763568839343,0.002,2984.3,2984.1,0.1435]
["bitfinex","ETHUSD",1763568840243,0.002,2984.3,2983.9,0.90699264]
["bitfinex","ETHUSD",1763568840535,0.002,2984.3,2983.6,0.66019719]
["bitfinex","ETHUSD",1763568841055,0.002,2984.3,2983.5,8.06412874]
["bitfinex","ETHUSD",1763568841397,0.002,2984.3,2983.5,4.71236069]
["bitfinex","ETHUSD",1763568841600,0.002,2984.3,2983.6,0.47123607]
["bitfinex","ETHUSD",1763568842075,0.002,2984.3,2983.7,0.4536]
["bitfinex","ETHUSD",1763568842237,0.002,2984.3,2984.2,4.40147447]
["bitfinex","ETHUSD",1763568842677,0.002,2984.3,2984.2,4.85507447]
["bitfinex","ETHUSD",1763568842883,0.002,2984.3,2984.2,0.90699264]
["bitfinex","ETHUSD",1763568843938,0.002,2984.3,2984.2,1.3471428]
["bitfinex","ETHUSD",1763568844138,0.002,2984.3,2984.2,0.90699264]
["bitfinex","ETHUSD",1763568844474,0.4923,2984.3,2983.6,0.67529464]
["bitfinex","ETHUSD",1763568844675,0.4923,2984.3,2983.4,0.90699264]
["bitfinex","ETHUSD",1763568844882,0.4923,2984.3,2983.0,0.1435]
["bitfinex","ETHUSD",1763568845079,0.4923,2984.3,2983.0,3.49582986]
["bitfinex","ETHUSD",1763568845247,0.002,2984.3,2983.1,1.75553563]
["bitfinex","ETHUSD",1763568845437,0.002,2984.3,2983.1,8.92186493]
["bitfinex","ETHUSD",1763568845774,0.002,2984.3,2983.2,0.4536]
["bitfinex","ETHUSD",1763568846245,0.002,2984.3,2983.4,0.90699264]
["bitfinex","ETHUSD",1763568846662,0.002,2984.3,2983.5,0.4536]
["bitfinex","ETHUSD",1763568847586,0.002,2984.3,2984.2,0.1435]
["bitfinex","ETHUSD",1763568848177,0.002,2984.3,2983.3,13.407971]
["bitfinex","ETHUSD",1763568848178,0.4624,2984.3,2983.1,0.39494299]
["bitfinex","ETHUSD",1763568848489,0.4624,2984.3,2983.1,10.05658799]
["bitfinex","ETHUSD",1763568848693,0.4624,2984.3,2983.0,0.1435]
["bitfinex","ETHUSD",1763568848991,0.4624,2984.3,2983.0,3.49579344]
["bitfinex","ETHUSD",1763568849143,0.405504,2984.2,2982.7,3.3525776]
["bitfinex","ETHUSD",1763568849348,0.405504,2984.2,2982.7,6.70524464]
["bitfinex","ETHUSD",1763568849553,0.4604,2984.1,2982.8,0.90699264]
["bitfinex","ETHUSD",1763568850174,0.4604,2984.1,2982.7,6.70524464]
["bitfinex","ETHUSD",1763568850352,0.4604,2984.1,2982.8,0.90699264]
["bitfinex","ETHUSD",1763568850553,0.4604,2984.1,2982.7,3.8205776]
["bitfinex","ETHUSD",1763568850786,0.405504,2984.0,2982.1,1.12772358]
["bitfinex","ETHUSD",1763568850968,0.405504,2984.0,2982.2,10.86347628]
["bitfinex","ETHUSD",1763568851162,0.405504,2984.0,2982.3,0.90699264]
["bitfinex","ETHUSD",1763568851163,0.1852,2983.9,2982.3,0.90699264]
["bitfinex","ETHUSD",1763568851367,0.6456,2983.9,2982.4,0.03353004]
["bitfinex","ETHUSD",1763568851611,0.002,2984.3,2982.7,3.544]
["bitfinex","ETHUSD",1763568851752,0.002,2984.3,2983.8,0.1435]
["bitfinex","ETHUSD",1763568851956,0.4604,2984.2,2983.2,0.90699264]
["bitfinex","ETHUSD",1763568852165,0.4604,2984.2,2983.1,0.1435]
["bitfinex","ETHUSD",1763568852393,0.4604,2984.2,2983.2,4.25909776]
["bitfinex","ETHUSD",1763568852551,0.4604,2984.2,2983.1,0.90699264]
["bitfinex","ETHUSD",1763568852758,0.405504,2984.1,2982.7,0.65822718]
["bitfinex","ETHUSD",1763568853108,0.405504,2984.1,2982.3,0.90699264]
["bitfinex","ETHUSD",1763568853109,0.405504,2984.1,2982.5,0.90699264]
["bitfinex","ETHUSD",1763568853250,0.002,2984.3,2982.5,0.90699264]
["bitfinex","ETHUSD",1763568853251,0.4604,2984.0,2982.6,0.42599969]
["bitfinex","ETHUSD",1763568853456,0.4604,2984.0,2982.6,0.89399969]
["bitfinex","ETHUSD",1763568853764,0.1852,2983.9,2982.7,0.468]
["bitfinex","ETHUSD",1763568853976,0.1852,2983.9,2982.7,0.4583]
["bitfinex","ETHUSD",1763568854290,0.1852,2983.9,2982.9,0.90699264]
["bitfinex","ETHUSD",1763568854490,0.002,2984.3,2982.9,0.90699264]
["bitfinex","ETHUSD",1763568854491,0.002,2984.3,2983.0,0.59679295]
["bitfinex","ETHUSD",1763568854663,0.0012,2984.3,2983.8,0.1338]
["bitfinex","ETHUSD",1763568855582,0.0012,2984.3,2983.8,0.79623441]
["bitfinex","ETHUSD",1763568855890,0.0012,2984.3,2983.8,0.1338]
["bitfinex","ETHUSD",1763568856091,0.0012,2984.3,2983.9,0.468]
["bitfinex","ETHUSD",1763568856464,0.0012,2984.3,2984.1,0.90699264]
["bitfinex","ETHUSD",1763568856672,0.0012,2984.3,2984.1,1.33299233]
["bitfinex","ETHUSD",1763568856891,0.0012,2984.3,2983.9,8.07763012]
["bitfinex","ETHUSD",1763568857096,0.0012,2984.3,2983.8,4.14892507]
["bitfinex","ETHUSD",1763568857272,0.0012,2984.3,2983.9,0.90699264]
["bitfinex","ETHUSD",1763568857611,0.0012,2984.3,2983.8,0.66370973]
["bitfinex","ETHUSD",1763568857968,0.0012,2984.3,2983.7,3.35146266]
["bitfinex","ETHUSD",1763568858168,0.0012,2984.3,2983.8,1.24213891]
["bitfinex","ETHUSD",1763568858617,0.0012,2984.3,2983.9,0.90699264]
["bitfinex","ETHUSD",1763568859109,0.0012,2984.3,2983.8,0.33514627]
["bitfinex","ETHUSD",1763568859321,0.0012,2984.3,2984.2,0.1338]
["bitfinex","ETHUSD",1763568859984,0.0012,2984.3,2984.2,0.6018]
["bitfinex","ETHUSD",1763568860183,0.0012,2984.3,2983.8,0.6818027]
["bitfinex","ETHUSD",1763568860513,0.0012,2984.3,2983.9,0.90699264]
["bitfinex","ETHUSD",1763568860668,0.0012,2984.3,2983.5,0.1338]
["bitfinex","ETHUSD",1763568860669,0.0012,2984.3,2983.5,4.39253974]
["bitfinex","ETHUSD",1763568860875,0.0012,2984.3,2983.6,4.25856331]
["bitfinex","ETHUSD",1763568861108,0.4604,2984.2,2982.9,6.70485397]
["bitfinex","ETHUSD",1763568861269,0.0012,2984.3,2982.9,10.52529622]
["bitfinex","ETHUSD",1763568861470,0.0012,2984.3,2983.0,1.37499264]
["bitfinex","ETHUSD",1763568861914,0.4616,2984.3,2982.9,6.70485397]
["bitfinex","ETHUSD",1763568862119,0.4616,2984.3,2983.0,0.6704854]
["bitfinex","ETHUSD",1763568862281,0.4616,2984.3,2982.6,3.49622747]
["bitfinex","ETHUSD",1763568862282,0.405504,2984.2,2982.6,3.49622747]
["bitfinex","ETHUSD",1763568862478,0.405504,2984.0,2982.6,3.49622747]
["bitfinex","ETHUSD",1763568862713,0.405504,2984.0,2982.2,0.001]
["bitfinex","ETHUSD",1763568862714,0.1852,2982.7,2982.2,0.001]
["bitfinex","ETHUSD",1763568863082,0.1852,2983.0,2982.2,0.001]
["bitfinex","ETHUSD",1763568863282,0.1852,2983.0,2982.3,4.03649501]
["bitfinex","ETHUSD",1763568863507,0.1852,2983.0,2982.3,0.68337839]
["bitfinex","ETHUSD",1763568863702,0.1852,2983.0,2982.3,1.59037103]
["bitfinex","ETHUSD",1763568863902,0.1852,2983.0,2982.3,0.68337839]
["bitfinex","ETHUSD",1763568864107,0.6456,2983.0,2982.3,1.59037103]
["bitfinex","ETHUSD",1763568864307,0.6456,2983.0,2982.3,0.68337839]
["bitfinex","ETHUSD",1763568864525,0.4604,2982.9,2982.3,0.68337839]
["bitfinex","ETHUSD",1763568865897,0.1852,2983.0,2982.3,1.59037103]
["bitfinex","ETHUSD",1763568866213,0.1852,2983.0,2982.3,4.94348775]
["bitfinex","ETHUSD",1763568866410,0.1848,2983.3,2982.5,0.49544878]
["bitfinex","ETHUSD",1763568866614,0.1848,2983.3,2982.7,0.90699264]
["bitfinex","ETHUSD",1763568867130,0.1848,2983.8,2982.7,0.90699264]
["bitfinex","ETHUSD",1763568867496,0.405504,2983.6,2982.5,0.001]
["bitfinex","ETHUSD",1763568867694,0.405504,2983.6,2982.5,0.90799264]
["bitfinex","ETHUSD",1763568867898,0.4581,2983.5,2982.6,0.90699264]
["bitfinex","ETHUSD",1763568868198,0.1848,2983.8,2982.6,0.90699264]
["bitfinex","ETHUSD",1763568868531,0.1848,2983.8,2982.8,0.90699264]
["bitfinex","ETHUSD",1763568868845,0.6429,2983.8,2982.8,0.90699264]
["bitfinex","ETHUSD",1763568869333,0.4581,2983.7,2982.7,0.90699264]
["bitfinex","ETHUSD",1763568869541,0.4581,2983.7,2982.6,0.90699264]
["bitfinex","ETHUSD",1763568869851,0.86316789,2984.6,2982.6,0.90699264]
["bitfinex","ETHUSD",1763568869852,0.94019408,2987.0,2984.3,0.1852]
["bitfinex","ETHUSD",1763568870144,5.76024466,2989.2,2988.3,0.405504]
["bitfinex","ETHUSD",1763568870294,0.00688591,2989.9,2988.3,0.405504]
["bitfinex","ETHUSD",1763568870295,0.1848,2990.6,2989.1,6.85285634]
["bitfinex","ETHUSD",1763568870501,0.1848,2990.6,2990.5,1.79104048]
["bitfinex","ETHUSD",1763568870708,0.1848,2990.6,2990.5,0.72051423]
["bitfinex","ETHUSD",1763568871335,1.76094889,2990.6,2990.5,0.72051423]
["bitfinex","ETHUSD",1763568871525,0.1513,2990.7,2990.5,0.72051423]
["bitfinex","ETHUSD",1763568871691,0.1513,2990.7,2990.6,0.72051423]
["bitfinex","ETHUSD",1763568872379,0.1513,2990.7,2990.6,0.21682058]
["bitfinex","ETHUSD",1763568872532,0.1513,2989.9,2989.8,4.20299968]
["bitfinex","ETHUSD",1763568872731,0.1513,2989.9,2989.2,4.20299968]
["bitfinex","ETHUSD",1763568872980,0.1513,2989.9,2989.2,3.85549968]
["bitfinex","ETHUSD",1763568872981,0.4581,2989.8,2989.2,3.85549968]
["bitfinex","ETHUSD",1763568873174,0.405504,2989.7,2989.6,0.88972082]
["bitfinex","ETHUSD",1763568873362,0.405504,2989.7,2989.2,0.88972082]
["bitfinex","ETHUSD",1763568873657,0.405504,2989.5,2989.0,0.88972082]
["bitfinex","ETHUSD",1763568873844,0.81876885,2989.5,2989.0,0.88972082]
["bitfinex","ETHUSD",1763568874043,0.405504,2989.3,2988.9,0.88972082]
["bitfinex","ETHUSD",1763568874257,0.405504,2989.3,2988.7,0.88972082]
["bitfinex","ETHUSD",1763568874469,0.405504,2989.3,2987.6,0.17511358]
["bitfinex","ETHUSD",1763568874470,0.405504,2989.1,2989.0,1.77944164]
["bitfinex","ETHUSD",1763568874670,0.405504,2989.1,2988.6,0.88821933]
["bitfinex","ETHUSD",1763568874881,0.405504,2989.1,2988.4,0.88821933]
["bitfinex","ETHUSD",1763568874882,0.405504,2988.6,2988.4,0.88821933]
["bitfinex","ETHUSD",1763568875169,0.405504,2988.6,2988.3,0.88821933]
["bitfinex","ETHUSD",1763568875366,0.863604,2988.5,2988.4,0.88821933]
["bitfinex","ETHUSD",1763568875694,0.405504,2988.4,2988.3,1.18429244]
["bitfinex","ETHUSD",1763568875867,0.4581,2988.4,2986.9,0.09999999]
["bitfinex","ETHUSD",1763568876255,0.4581,2988.4,2986.9,0.77481827]
["bitfinex","ETHUSD",1763568876458,0.4581,2988.4,2987.1,0.09999999]
["bitfinex","ETHUSD",1763568876830,0.405504,2988.3,2986.7,0.09999999]
["bitfinex","ETHUSD",1763568877038,0.405504,2988.3,2988.2,1.1837308]
["bitfinex","ETHUSD",1763568877237,0.863604,2988.3,2988.2,1.1837308]
["bitfinex","ETHUSD",1763568877471,0.863604,2988.3,2986.6,0.09999999]
["bitfinex","ETHUSD",1763568877673,0.405504,2988.6,2988.2,1.18335151]
["bitfinex","ETHUSD",1763568877876,0.81876885,2988.6,2988.5,0.88751025]
["bitfinex","ETHUSD",1763568878187,0.405504,2988.6,2988.4,0.88751025]
["bitfinex","ETHUSD",1763568878333,0.405504,2988.6,2988.5,0.88751025]
["bitfinex","ETHUSD",1763568879035,0.1848,2988.7,2988.4,1.18335151]
["bitfinex","ETHUSD",1763568879234,0.865404,2988.6,2988.5,1.18335151]
["bitfinex","ETHUSD",1763568879547,0.864604,2988.6,2988.5,1.18263667]
["bitfinex","ETHUSD",1763568880191,0.864604,2988.6,2988.4,1.18263667]
["bitfinex","ETHUSD",1763568880487,0.405504,2988.6,2988.4,0.88698462]
["bitfinex","ETHUSD",1763568881184,0.1848,2988.7,2988.4,1.18263667]
["bitfinex","ETHUSD",1763568881332,0.1848,2988.7,2987.3,0.09999999]
["bitfinex","ETHUSD",1763568881677,0.1848,2988.7,2988.6,1.18236381]
["bitfinex","ETHUSD",1763568882172,0.1848,2988.7,2988.6,0.88678376]
["bitfinex","ETHUSD",1763568882173,1.050204,2988.7,2988.6,0.88678376]
["bitfinex","ETHUSD",1763568882374,0.405504,2988.6,2988.5,1.18236381]
["bitfinex","ETHUSD",1763568882671,0.865404,2988.6,2988.5,1.18236381]
["bitfinex","ETHUSD",1763568883169,0.4599,2988.6,2988.5,1.18236381]
["bitfinex","ETHUSD",1763568883392,0.4599,2988.6,2987.9,2.36460848]
["bitfinex","ETHUSD",1763568883393,0.4599,2988.6,2988.1,2.36460848]
["bitfinex","ETHUSD",1763568883556,0.4599,2988.6,2988.2,2.36460848]
["bitfinex","ETHUSD",1763568883757,0.4599,2988.6,2988.3,2.36460848]
["bitfinex","ETHUSD",1763568883958,0.1848,2988.7,2988.4,2.36460848]
["bitfinex","ETHUSD",1763568884158,0.1848,2988.7,2988.3,2.36460848]
["bitfinex","ETHUSD",1763568884360,0.6447,2988.7,2988.6,1.18225762]
["bitfinex","ETHUSD",1763568884573,0.6447,2988.7,2988.6,1.89161219]
["bitfinex","ETHUSD",1763568884773,0.6447,2988.7,2988.6,0.70935457]
["bitfinex","ETHUSD",1763568884982,1.050204,2988.7,2988.6,1.89166812]
["bitfinex","ETHUSD",1763568885171,1.050204,2988.7,2988.6,1.59615222]
["bitfinex","ETHUSD",1763568885382,1.050204,2988.7,2988.4,0.88679765]
["bitfinex","ETHUSD",1763568885383,0.405504,2988.6,2988.4,0.88679765]
["bitfinex","ETHUSD",1763568885559,0.865404,2988.6,2988.4,0.88679765]
["bitfinex","ETHUSD",1763568886001,0.865404,2988.5,2988.4,0.88679765]
["bitfinex","ETHUSD",1763568886368,0.865404,2988.5,2987.5,2.46460847]
["bitfinex","ETHUSD",1763568886369,0.865404,2988.5,2988.1,0.88679765]
["bitfinex","ETHUSD",1763568886570,0.4599,2988.4,2988.2,0.88679765]
["bitfinex","ETHUSD",1763568887094,0.4599,2988.4,2988.2,0.88659601]
["bitfinex","ETHUSD",1763568887300,0.4599,2988.4,2987.8,0.88659601]
["bitfinex","ETHUSD",1763568887498,0.4599,2988.4,2987.2,0.88659601]
["bitfinex","ETHUSD",1763568887499,0.405504,2987.8,2987.2,0.88659601]
["bitfinex","ETHUSD",1763568887659,0.184,2987.9,2987.4,0.88659601]
["bitfinex","ETHUSD",1763568887861,0.184,2987.9,2987.6,1.18231355]
["bitfinex","ETHUSD",1763568888061,0.184,2987.9,2987.7,1.18231355]
["bitfinex","ETHUSD",1763568888261,0.184,2987.9,2987.8,0.88675364]
["bitfinex","ETHUSD",1763568888701,0.6439,2987.9,2987.7,0.88675364]
["bitfinex","ETHUSD",1763568888997,0.405504,2987.8,2986.6,0.88675364]
["bitfinex","ETHUSD",1763568889198,0.1513,2986.7,2986.4,0.88675364]
["bitfinex","ETHUSD",1763568889400,0.4599,2986.6,2986.4,0.88675364]
["bitfinex","ETHUSD",1763568889702,0.4599,2986.6,2986.3,0.88675364]
["bitfinex","ETHUSD",1763568890197,0.4599,2986.6,2985.8,0.88675364]
["bitfinex","ETHUSD",1763568890384,0.4599,2986.6,2985.7,0.88675364]
["bitfinex","ETHUSD",1763568890584,0.4599,2986.6,2985.8,0.88675364]
["bitfinex","ETHUSD",1763568890803,0.405504,2986.5,2985.7,0.88675364]
["bitfinex","ETHUSD",1763568891175,0.4599,2986.4,2985.7,0.88675364]
["bitfinex","ETHUSD",1763568891476,0.405504,2986.3,2985.5,0.88675364]
["bitfinex","ETHUSD",1763568891669,0.405504,2986.3,2985.4,0.88675364]
["bitfinex","ETHUSD",1763568891869,0.405504,2986.1,2985.3,0.88675364]
["bitfinex","ETHUSD",1763568892092,0.405504,2986.1,2985.1,1.18231355]
["bitfinex","ETHUSD",1763568892093,0.405504,2985.9,2985.1,0.88675364]
["bitfinex","ETHUSD",1763568892412,0.4599,2985.8,2985.0,0.88675364]
["bitfinex","ETHUSD",1763568892582,0.1846,2985.2,2985.0,0.88675364]
["bitfinex","ETHUSD",1763568892911,0.1846,2985.2,2984.9,0.88675364]
["bitfinex","ETHUSD",1763568893077,0.4599,2985.1,2984.9,0.88675364]
["bitfinex","ETHUSD",1763568893277,0.4599,2985.1,2984.4,0.88675364]
["bitfinex","ETHUSD",1763568893473,0.4599,2985.1,2984.3,0.88675364]
["bitfinex","ETHUSD",1763568894307,0.1846,2985.2,2984.4,0.88675364]
["bitfinex","ETHUSD",1763568894475,0.1513,2986.7,2985.3,0.09999999]
["bitfinex","ETHUSD",1763568894669,0.1513,2986.7,2985.2,0.88675364]
["bitfinex","ETHUSD",1763568894670,0.4599,2986.3,2985.2,0.88675364]
["bitfinex","ETHUSD",1763568895084,0.1513,2986.7,2985.0,1.34305364]
["bitfinex","ETHUSD",1763568895299,0.4599,2986.6,2985.4,0.88675364]
["bitfinex","ETHUSD",1763568895482,0.4599,2986.6,2985.5,0.88675364]
["bitfinex","ETHUSD",1763568895682,0.4599,2986.6,2985.8,0.88675364]
["bitfinex","ETHUSD",1763568896197,0.4599,2986.6,2985.9,0.88675364]
["bitfinex","ETHUSD",1763568896404,0.4599,2986.6,2986.0,0.88675364]
["bitfinex","ETHUSD",1763568896574,0.4599,2986.6,2985.9,0.88675364]
["bitfinex","ETHUSD",1763568896905,0.4599,2986.6,2986.0,0.88675364]
["bitfinex","ETHUSD",1763568897108,0.4599,2986.6,2985.9,0.88675364]
["bitfinex","ETHUSD",1763568897610,0.4599,2986.6,2985.8,0.88675364]
["bitfinex","ETHUSD",1763568897611,0.405504,2986.5,2985.8,0.88675364]
["bitfinex","ETHUSD",1763568897812,0.405504,2986.5,2985.7,0.88675364]
["bitfinex","ETHUSD",1763568898107,0.405504,2986.3,2985.7,0.89151058]
["bitfinex","ETHUSD",1763568898315,0.405504,2986.3,2985.8,0.89151058]
["bitfinex","ETHUSD",1763568898523,0.4599,2986.4,2985.9,0.89151058]
["bitfinex","ETHUSD",1763568899028,0.1513,2986.7,2986.0,0.89151058]
["bitfinex","ETHUSD",1763568899181,0.1513,2986.7,2986.1,0.89151058]
["bitfinex","ETHUSD",1763568899581,0.1513,2986.7,2986.2,0.89151058]
["bitfinex","ETHUSD",1763568899782,0.1513,2986.7,2986.0,0.89151058]
["bitfinex","ETHUSD",1763568899783,0.865404,2986.6,2986.0,0.89151058]
["bitfinex","ETHUSD",1763568900086,0.865404,2986.6,2985.9,0.89151058]
["bitfinex","ETHUSD",1763568900284,0.405504,2986.4,2985.9,0.89151058]
["bitfinex","ETHUSD",1763568900482,0.405504,2986.4,2986.0,0.89151058]
["bitfinex","ETHUSD",1763568900682,0.405504,2986.4,2985.8,1.18231355]
["bitfinex","ETHUSD",1763568900683,0.405504,2986.2,2985.8,0.89151058]
["bitfinex","ETHUSD",1763568900996,0.405504,2986.0,2985.1,0.89151058]
["bitfinex","ETHUSD",1763568901184,0.4599,2986.1,2985.2,0.89151058]
["bitfinex","ETHUSD",1763568901484,0.4599,2986.5,2985.9,0.89151058]
["bitfinex","ETHUSD",1763568901684,0.4599,2986.5,2986.0,0.89151058]
["bitfinex","ETHUSD",1763568901885,0.1513,2986.7,2985.7,1.18231355]
["bitfinex","ETHUSD",1763568902111,0.1513,2986.7,2985.9,1.18231355]
["bitfinex","ETHUSD",1763568902313,0.4599,2987.4,2986.4,1.18231355]
["bitfinex","ETHUSD",1763568902617,0.4599,2987.4,2986.5,1.18231355]
["bitfinex","ETHUSD",1763568902825,0.184,2987.9,2986.4,0.09999999]
["bitfinex","ETHUSD",1763568903122,0.6112,2987.6,2986.2,1.77866506]
["bitfinex","ETHUSD",1763568903421,0.405504,2987.5,2985.9,1.87866505]
["bitfinex","ETHUSD",1763568903623,0.865404,2987.5,2985.9,1.87866505]
["bitfinex","ETHUSD",1763568903785,0.4599,2987.5,2986.0,2.23496506]
["bitfinex","ETHUSD",1763568903985,0.4599,2987.5,2986.5,0.09999999]
["bitfinex","ETHUSD",1763568904186,0.184,2987.9,2986.6,1.77866506]
["bitfinex","ETHUSD",1763568904423,0.184,2987.9,2987.1,0.09999999]
["bitfinex","ETHUSD",1763568904622,0.1832,2987.9,2987.1,0.09999999]
["bitfinex","ETHUSD",1763568904823,0.6431,2987.9,2986.8,0.09999999]
["bitfinex","ETHUSD",1763568905235,0.1522,2986.9,2986.4,0.09999999]
["bitfinex","ETHUSD",1763568905388,0.1522,2986.9,2985.8,1.36329264]
["bitfinex","ETHUSD",1763568905722,0.1522,2986.9,2985.9,0.31118977]
["bitfinex","ETHUSD",1763568905956,0.1522,2986.9,2985.8,1.90326823]
["bitfinex","ETHUSD",1763568905957,0.1522,2986.9,2986.0,0.09999999]
["bitfinex","ETHUSD",1763568906134,0.1522,2986.9,2986.1,0.09999999]
["bitfinex","ETHUSD",1763568906535,0.1522,2986.9,2985.7,0.55629999]
["bitfinex","ETHUSD",1763568906711,0.1522,2986.9,2986.1,0.09999999]
["bitfinex","ETHUSD",1763568907252,0.1522,2987.2,2986.3,0.09999999]
["bitfinex","ETHUSD",1763568907411,0.1522,2987.2,2986.5,0.09999999]
["bitfinex","ETHUSD",1763568907614,0.1522,2987.5,2986.5,0.09999999]
["bitfinex","ETHUSD",1763568907825,0.1522,2987.5,2986.7,0.09999999]
["bitfinex","ETHUSD",1763568908036,0.1832,2987.9,2986.8,0.09999999]
["bitfinex","ETHUSD",1763568908241,0.1832,2987.9,2986.8,0.55779999]
["bitfinex","ETHUSD",1763568908447,0.6461,2987.9,2986.6,0.09999999]
["bitfinex","ETHUSD",1763568908661,0.405504,2987.8,2986.2,0.09999999]
["bitfinex","ETHUSD",1763568908811,0.868404,2987.8,2986.5,0.09999999]
["bitfinex","ETHUSD",1763568909016,0.868404,2987.8,2986.7,0.09999999]
["bitfinex","ETHUSD",1763568909356,0.4629,2988.4,2987.1,0.09999999]
["bitfinex","ETHUSD",1763568909660,0.002,2988.9,2988.2,0.09999999]
["bitfinex","ETHUSD",1763568909863,0.002,2988.9,2988.4,0.09999999]
["bitfinex","ETHUSD",1763568910014,0.002,2988.9,2988.7,0.09999999]
["bitfinex","ETHUSD",1763568910539,0.002,2988.9,2988.4,0.55779999]
["bitfinex","ETHUSD",1763568910856,0.002,2988.9,2988.3,0.09999999]
["bitfinex","ETHUSD",1763568911152,0.002,2988.5,2988.0,0.09999999]
["bitfinex","ETHUSD",1763568911678,0.002,2988.5,2987.2,2.77011248]
["bitfinex","ETHUSD",1763568911679,0.4629,2988.4,2987.9,0.09999999]
["bitfinex","ETHUSD",1763568911966,0.4629,2988.4,2987.5,0.09999999]
["bitfinex","ETHUSD",1763568912458,0.002,2988.5,2987.7,0.09999999]
["bitfinex","ETHUSD",1763568912767,0.002,2988.5,2987.9,0.09999999]
["bitfinex","ETHUSD",1763568912921,0.002,2988.5,2988.0,0.09999999]
["bitfinex","ETHUSD",1763568913538,0.002,2988.5,2988.2,0.09999999]
["bitfinex","ETHUSD",1763568913741,0.002,2988.5,2987.7,0.09999999]
["bitfinex","ETHUSD",1763568914039,0.002,2988.5,2987.8,0.09999999]
["bitfinex","ETHUSD",1763568914264,0.002,2988.5,2986.0,0.001]
["bitfinex","ETHUSD",1763568914265,0.4649,2988.5,2987.6,0.09999999]
["bitfinex","ETHUSD",1763568914463,0.002,2988.5,2987.6,0.09999999]
["bitfinex","ETHUSD",1763568914681,0.4649,2988.5,2987.6,0.09999999]
["bitfinex","ETHUSD",1763568915786,0.002,2988.5,2987.8,0.09999999]
["bitfinex","ETHUSD",1763568915989,0.002,2988.5,2987.6,0.09999999]
["bitfinex","ETHUSD",1763568916170,0.002,2988.5,2987.9,0.09999999]
["bitfinex","ETHUSD",1763568916358,0.002,2988.5,2988.0,0.09999999]
["bitfinex","ETHUSD",1763568916749,0.002,2988.5,2987.3,0.4578]
["bitfinex","ETHUSD",1763568916750,0.4629,2988.4,2987.3,0.09999999]
["bitfinex","ETHUSD",1763568916943,0.4629,2988.4,2987.1,0.8602783]
["bitfinex","ETHUSD",1763568916944,0.4629,2988.4,2987.5,0.09999999]
["bitfinex","ETHUSD",1763568917846,0.4629,2988.4,2987.1,0.8602783]
["bitfinex","ETHUSD",1763568917847,0.002,2988.5,2988.0,0.09999999]
["bitfinex","ETHUSD",1763568918255,0.002,2988.5,2988.2,0.09999999]
["bitfinex","ETHUSD",1763568918590,0.002,2988.5,2988.4,0.09999999]
["bitfinex","ETHUSD",1763568919102,0.002,2988.5,2988.0,0.09999999]
["bitfinex","ETHUSD",1763568919255,0.002,2988.5,2988.1,0.09999999]
["bitfinex","ETHUSD",1763568920186,0.002,2988.5,2988.4,0.09999999]
["bitfinex","ETHUSD",1763568920489,0.002,2988.5,2988.4,1.29700095]
["bitfinex","ETHUSD",1763568920643,0.002,2988.5,2988.4,1.75480095]
["bitfinex","ETHUSD",1763568921498,0.002,2988.5,2988.4,5.52693696]
["bitfinex","ETHUSD",1763568921814,0.002,2988.9,2988.8,0.50550399]
["bitfinex","ETHUSD",1763568921974,0.6475,2990.9,2989.1,0.09999999]
["bitfinex","ETHUSD",1763568922169,0.6475,2990.9,2989.1,0.50550399]
["bitfinex","ETHUSD",1763568922368,0.6475,2990.9,2989.1,0.96330399]
["bitfinex","ETHUSD",1763568922669,0.1846,2990.9,2989.4,0.09999999]
["bitfinex","ETHUSD",1763568922917,0.1846,2990.9,2989.4,0.55779999]
["bitfinex","ETHUSD",1763568923070,0.1846,2990.9,2989.4,0.96330399]
["bitfinex","ETHUSD",1763568923271,0.1846,2990.9,2989.4,5.2154495]
["bitfinex","ETHUSD",1763568923481,0.4629,2991.3,2989.4,5.2154495]
["bitfinex","ETHUSD",1763568923908,0.1824,2992.1,2990.4,0.09999999]
["bitfinex","ETHUSD",1763568924216,0.1824,2992.1,2990.6,0.29689999]
["bitfinex","ETHUSD",1763568924217,0.1522,2991.9,2990.6,0.29689999]
["bitfinex","ETHUSD",1763568924423,0.1522,2991.9,2990.6,0.75469999]
["bitfinex","ETHUSD",1763568925478,0.1824,2992.1,2990.6,2.06719663]
["bitfinex","ETHUSD",1763568925677,0.644,2991.8,2990.6,1.20389263]
["bitfinex","ETHUSD",1763568925916,0.1844,2992.6,2991.9,0.09999999]
["bitfinex","ETHUSD",1763568926082,0.1844,2992.6,2991.7,0.09999999]
["bitfinex","ETHUSD",1763568926287,0.1522,2991.8,2991.3,0.09999999]
["bitfinex","ETHUSD",1763568926474,0.1522,2991.8,2990.9,0.09999999]
["bitfinex","ETHUSD",1763568926676,0.1522,2991.8,2991.0,0.09999999]
["bitfinex","ETHUSD",1763568927199,0.4918,2991.7,2990.8,0.09999999]
["bitfinex","ETHUSD",1763568927406,0.4918,2991.7,2991.0,0.09999999]
["bitfinex","ETHUSD",1763568927790,0.4918,2991.7,2990.8,0.09999999]
["bitfinex","ETHUSD",1763568928287,0.1522,2991.8,2990.8,0.09999999]
["bitfinex","ETHUSD",1763568928505,0.644,2991.8,2990.8,0.09999999]
["bitfinex","ETHUSD",1763568928705,0.644,2991.8,2990.4,0.4929]
["bitfinex","ETHUSD",1763568928923,0.644,2991.8,2990.9,0.09999999]
["bitfinex","ETHUSD",1763568928924,0.1522,2991.8,2990.9,0.09999999]
["bitfinex","ETHUSD",1763568929119,0.1522,2991.8,2991.3,0.09999999]
["bitfinex","ETHUSD",1763568929525,0.1522,2991.8,2989.6,7.13061044]
["bitfinex","ETHUSD",1763568929526,0.405504,2991.6,2989.5,1.00191796]
["bitfinex","ETHUSD",1763568929692,0.405504,2991.6,2989.5,0.4929]
["bitfinex","ETHUSD",1763568929894,0.491,2991.7,2989.4,0.1841]
["bitfinex","ETHUSD",1763568929895,0.405504,2991.7,2989.4,0.1841]
["bitfinex","ETHUSD",1763568930117,0.405504,2991.7,2990.3,0.09999999]
["bitfinex","ETHUSD",1763568930434,0.405504,2991.7,2990.0,0.09999999]
["bitfinex","ETHUSD",1763568930744,0.405504,2991.5,2989.6,0.09999999]
["bitfinex","ETHUSD",1763568930889,1.31249664,2991.3,2988.3,0.1841]
["bitfinex","ETHUSD",1763568931091,1.31249664,2991.0,2988.7,0.09999999]
["bitfinex","ETHUSD",1763568931295,0.1676,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1763568931536,0.4918,2989.1,2988.1,0.001]
["bitfinex","ETHUSD",1763568931740,0.1676,2989.2,2988.9,0.09999999]
["bitfinex","ETHUSD",1763568932300,0.405504,2989.7,2988.9,0.09999999]
["bitfinex","ETHUSD",1763568932611,0.4918,2990.2,2989.6,0.09999999]
["bitfinex","ETHUSD",1763568932811,0.405504,2990.1,2989.4,0.09999999]
["bitfinex","ETHUSD",1763568933311,0.4918,2990.1,2989.4,0.09999999]
["bitfinex","ETHUSD",1763568933631,0.1676,2990.4,2989.7,0.09999999]
["bitfinex","ETHUSD",1763568933824,0.1676,2990.4,2989.9,0.09999999]
["bitfinex","ETHUSD",1763568934002,0.1542,2991.8,2990.1,0.09999999]
["bitfinex","ETHUSD",1763568934198,0.4918,2991.0,2990.1,0.09999999]
["bitfinex","ETHUSD",1763568934398,0.1676,2990.2,2989.8,0.09999999]
["bitfinex","ETHUSD",1763568934645,0.1676,2990.2,2989.6,0.09999999]
["bitfinex","ETHUSD",1763568934797,0.4918,2990.1,2989.1,0.09999999]
["bitfinex","ETHUSD",1763568935238,0.405504,2990.0,2989.1,0.09999999]
["bitfinex","ETHUSD",1763568935400,0.4918,2990.1,2989.2,0.09999999]
["bitfinex","ETHUSD",1763568935797,0.4918,2990.1,2989.1,0.09999999]
["bitfinex","ETHUSD",1763568936105,0.1676,2990.2,2989.7,0.09999999]
["bitfinex","ETHUSD",1763568936514,0.1176,2990.5,2989.7,0.09999999]
["bitfinex","ETHUSD",1763568936705,0.1176,2990.5,2989.5,0.09999999]
["bitfinex","ETHUSD",1763568936904,0.1176,2990.5,2989.7,0.09999999]
["bitfinex","ETHUSD",1763568937239,0.1176,2990.5,2989.5,0.09999999]
["bitfinex","ETHUSD",1763568937240,0.405504,2990.4,2989.5,0.09999999]
["bitfinex","ETHUSD",1763568937551,0.405504,2990.4,2988.6,0.1841]
["bitfinex","ETHUSD",1763568937552,0.405504,2990.4,2989.3,0.09999999]
["bitfinex","ETHUSD",1763568937696,0.405504,2990.4,2989.7,0.09999999]
["bitfinex","ETHUSD",1763568937900,0.1176,2990.5,2989.7,0.09999999]
["bitfinex","ETHUSD",1763568938348,0.1176,2990.5,2989.9,0.09999999]
["bitfinex","ETHUSD",1763568938641,0.4682,2990.9,2990.1,0.09999999]
["bitfinex","ETHUSD",1763568939339,0.405504,2990.8,2989.8,0.09999999]
["bitfinex","ETHUSD",1763568939840,0.4682,2990.7,2989.8,0.09999999]
["bitfinex","ETHUSD",1763568940037,0.405504,2990.6,2989.8,0.09999999]
["bitfinex","ETHUSD",1763568940540,0.4682,2990.5,2989.8,0.09999999]
["bitfinex","ETHUSD",1763568940745,0.405504,2990.4,2989.6,0.09999999]
["bitfinex","ETHUSD",1763568941101,0.405504,2990.4,2989.2,0.09999999]
["bitfinex","ETHUSD",1763568941102,0.405504,2990.2,2989.2,0.09999999]
["bitfinex","ETHUSD",1763568941300,0.405504,2990.2,2989.0,0.09999999]
["bitfinex","ETHUSD",1763568941501,0.405504,2990.0,2989.3,0.09999999]
["bitfinex","ETHUSD",1763568941701,0.405504,2990.0,2989.0,0.09999999]
["bitfinex","ETHUSD",1763568942001,0.4682,2989.9,2989.3,0.09999999]
["bitfinex","ETHUSD",1763568942197,0.4682,2989.9,2989.1,0.09999999]
["bitfinex","ETHUSD",1763568942405,0.4682,2989.9,2988.5,0.4945]
["bitfinex","ETHUSD",1763568942406,0.405504,2989.8,2988.9,0.09999999]
["bitfinex","ETHUSD",1763568942717,0.405504,2989.6,2988.5,0.09999999]
["bitfinex","ETHUSD",1763568942932,0.405504,2989.4,2988.5,0.09999999]
["bitfinex","ETHUSD",1763568943098,0.405504,2989.4,2988.4,0.001]
["bitfinex","ETHUSD",1763568943099,0.176,2988.6,2988.4,0.001]
["bitfinex","ETHUSD",1763568943307,0.405504,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1763568943601,0.873704,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1763568943799,0.873704,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1763568944000,0.405504,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1763568944401,0.873704,2988.2,2988.1,0.001]
["bitfinex","ETHUSD",1763568944818,0.4682,2988.2,2988.1,0.001]
["bitfinex","ETHUSD",1763568945141,0.176,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1763568945142,0.873704,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1763568945844,0.405504,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1763568946049,0.4682,2988.2,2988.1,0.001]
["bitfinex","ETHUSD",1763568946400,1.56696647,2988.2,2988.1,0.001]
["bitfinex","ETHUSD",1763568946601,0.405504,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1763568946799,1.56696647,2988.1,2986.1,0.1813]
["bitfinex","ETHUSD",1763568947144,0.405504,2987.9,2986.1,0.1813]
["bitfinex","ETHUSD",1763568947302,0.405504,2987.9,2986.8,0.09999999]
["bitfinex","ETHUSD",1763568947502,0.4682,2988.0,2986.1,0.6758]
["bitfinex","ETHUSD",1763568947503,0.405504,2987.7,2986.1,0.6758]
["bitfinex","ETHUSD",1763568947749,0.405504,2987.7,2986.8,0.09999999]
["bitfinex","ETHUSD",1763568947947,0.405504,2987.7,2986.1,0.6758]
["bitfinex","ETHUSD",1763568947948,0.405504,2988.1,2987.2,0.09999999]
["bitfinex","ETHUSD",1763568948104,0.873704,2988.1,2987.2,0.09999999]
["bitfinex","ETHUSD",1763568948508,0.873704,2988.1,2987.4,0.09999999]
["bitfinex","ETHUSD",1763568948745,0.4682,2988.1,2987.4,0.09999999]
["bitfinex","ETHUSD",1763568949048,0.176,2988.6,2988.0,0.09999999]
["bitfinex","ETHUSD",1763568949546,0.405504,2988.5,2987.8,0.10099999]
["bitfinex","ETHUSD",1763568949741,0.405504,2988.5,2988.0,0.09999999]
["bitfinex","ETHUSD",1763568949947,0.4682,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1763568950354,0.405504,2988.3,2987.8,0.001]
["bitfinex","ETHUSD",1763568950844,0.4682,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1763568951204,0.405504,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1763568951399,0.405504,2987.9,2987.8,0.001]
["bitfinex","ETHUSD",1763568951636,0.405504,2987.9,2985.7,0.001]
["bitfinex","ETHUSD",1763568951637,1.77387944,2987.9,2986.7,0.09999999]
["bitfinex","ETHUSD",1763568951822,0.4682,2987.8,2986.7,0.09999999]
["bitfinex","ETHUSD",1763568952144,2.01993042,2987.8,2986.7,0.09999999]
["bitfinex","ETHUSD",1763568952318,0.405504,2987.6,2986.7,0.09999999]
["bitfinex","ETHUSD",1763568952718,0.405504,2987.4,2986.7,0.09999999]
["bitfinex","ETHUSD",1763568952917,0.1522,2987.8,2986.7,0.09999999]
["bitfinex","ETHUSD",1763568953105,1.15889876,2988.3,2987.4,0.09999999]
["bitfinex","ETHUSD",1763568953302,0.4682,2988.3,2987.4,0.09999999]
["bitfinex","ETHUSD",1763568954503,0.4674,2988.3,2987.4,0.09999999]
["bitfinex","ETHUSD",1763568954927,0.405504,2988.2,2987.4,0.09999999]
["bitfinex","ETHUSD",1763568955666,0.4674,2988.3,2987.4,0.09999999]
["bitfinex","ETHUSD",1763568955667,0.405504,2988.3,2987.4,0.09999999]
["bitfinex","ETHUSD",1763568956025,1.09620276,2988.4,2987.2,0.09999999]
["bitfinex","ETHUSD",1763568956230,0.405504,2988.4,2987.2,0.09999999]
["bitfinex","ETHUSD",1763568956426,0.405504,2988.2,2987.2,0.09999999]
["bitfinex","ETHUSD",1763568956867,0.405504,2988.0,2987.2,0.09999999]
["bitfinex","ETHUSD",1763568957171,0.405504,2988.0,2986.9,0.09999999]
["bitfinex","ETHUSD",1763568957330,0.873704,2987.9,2986.9,0.09999999]
["bitfinex","ETHUSD",1763568957532,0.405504,2987.7,2987.0,0.09999999]
["bitfinex","ETHUSD",1763568957773,0.405504,2987.7,2987.2,0.09999999]
["bitfinex","ETHUSD",1763568958074,0.405504,2987.5,2986.6,0.09999999]
["bitfinex","ETHUSD",1763568958379,0.873704,2987.5,2986.4,0.09999999]
["bitfinex","ETHUSD",1763568958563,0.1464,2986.7,2986.2,0.09999999]
["bitfinex","ETHUSD",1763568958876,0.405504,2986.6,2986.2,0.09999999]
["bitfinex","ETHUSD",1763568959074,0.873704,2986.6,2986.2,0.09999999]
["bitfinex","ETHUSD",1763568960077,0.1464,2986.7,2986.2,0.09999999]
["bitfinex","ETHUSD",1763568960243,0.405504,2986.6,2986.2,0.09999999]
["bitfinex","ETHUSD",1763568960444,0.873704,2986.6,2986.2,0.09999999]
["bitfinex","ETHUSD",1763568960653,0.405504,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1763568960852,1.26580608,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1763568961031,1.26580608,2986.4,2985.7,0.001]
["bitfinex","ETHUSD",1763568961032,0.405504,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1763568961259,0.405504,2985.8,2985.7,0.001]
["bitfinex","ETHUSD",1763568961573,1.27074898,2985.8,2985.7,0.001]
["bitfinex","ETHUSD",1763568961779,1.27074898,2985.8,2984.0,0.1813]
["bitfinex","ETHUSD",1763568961780,0.405504,2985.7,2984.0,0.1813]
["bitfinex","ETHUSD",1763568961932,2.42914899,2985.7,2985.0,0.09999999]
["bitfinex","ETHUSD",1763568962135,1.09620276,2985.6,2985.0,0.09999999]
["bitfinex","ETHUSD",1763568962355,0.873704,2985.6,2984.6,0.09999999]
["bitfinex","ETHUSD",1763568962762,0.873704,2985.6,2984.4,0.09999999]
["bitfinex","ETHUSD",1763568962763,0.1578,2984.7,2984.4,0.09999999]
["bitfinex","ETHUSD",1763568962962,0.1578,2984.7,2984.2,0.09999999]
["bitfinex","ETHUSD",1763568963193,0.1578,2984.7,2983.6,1.1705278]
["bitfinex","ETHUSD",1763568963396,0.405504,2984.6,2983.6,0.4955]
["bitfinex","ETHUSD",1763568963576,0.405504,2984.6,2983.6,1.15831435]
["bitfinex","ETHUSD",1763568963782,0.405504,2984.6,2983.6,0.4955]
["bitfinex","ETHUSD",1763568964105,4.22423673,2984.6,2981.0,0.6758]
["bitfinex","ETHUSD",1763568964256,0.405504,2983.4,2981.5,0.1813]
["bitfinex","ETHUSD",1763568964461,1.42235023,2982.6,2981.2,0.1813]
["bitfinex","ETHUSD",1763568964685,2.11094025,2982.6,2981.2,0.1813]
["bitfinex","ETHUSD",1763568964884,1.93279664,2982.6,2981.2,0.1813]
["bitfinex","ETHUSD",1763568965104,1.93279664,2982.6,2980.5,0.68043226]
["bitfinex","ETHUSD",1763568965105,1.31249664,2982.5,2980.5,0.4945]
["bitfinex","ETHUSD",1763568965272,4.33823166,2982.5,2980.4,0.1813]
["bitfinex","ETHUSD",1763568965568,0.405504,2982.0,2980.0,0.4955]
["bitfinex","ETHUSD",1763568965793,0.85907073,2981.6,2980.4,0.4945]
["bitfinex","ETHUSD",1763568966045,1.31249664,2982.2,2980.4,0.4945]
["bitfinex","ETHUSD",1763568966202,1.09117018,2982.1,2980.4,0.4945]
["bitfinex","ETHUSD",1763568966495,0.68566618,2982.1,2980.4,0.4945]
["bitfinex","ETHUSD",1763568966700,0.405504,2982.2,2980.4,0.4945]
["bitfinex","ETHUSD",1763568967088,1.95072431,2982.2,2980.4,0.4945]
["bitfinex","ETHUSD",1763568967309,2.41892431,2982.2,2980.4,0.4945]
["bitfinex","ETHUSD",1763568967508,0.405504,2982.0,2980.0,0.001]
["bitfinex","ETHUSD",1763568967711,0.405504,2981.5,2980.0,0.001]
["bitfinex","ETHUSD",1763568967895,0.405504,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1763568968227,0.405504,2981.1,2980.0,0.1955]
["bitfinex","ETHUSD",1763568968523,1.08817238,2981.5,2980.2,0.467]
["bitfinex","ETHUSD",1763568968678,1.08817238,2981.5,2980.0,0.1955]
["bitfinex","ETHUSD",1763568968679,0.902104,2981.5,2980.0,0.1955]
["bitfinex","ETHUSD",1763568968885,0.405504,2981.3,2980.0,0.001]
["bitfinex","ETHUSD",1763568969124,0.405504,2981.3,2980.0,0.1955]
["bitfinex","ETHUSD",1763568969283,0.405504,2981.6,2980.2,0.467]
["bitfinex","ETHUSD",1763568969622,0.405504,2981.6,2980.3,0.468]
["bitfinex","ETHUSD",1763568969847,0.405504,2981.4,2980.3,0.001]
["bitfinex","ETHUSD",1763568970221,0.405504,2981.7,2980.3,0.468]
["bitfinex","ETHUSD",1763568970737,0.24189243,2982.1,2980.3,0.468]
["bitfinex","ETHUSD",1763568970943,0.73849243,2982.1,2980.3,0.8503582]
["bitfinex","ETHUSD",1763568971103,0.73849243,2982.1,2980.3,0.468]
["bitfinex","ETHUSD",1763568971302,0.405504,2981.9,2980.3,0.468]
["bitfinex","ETHUSD",1763568972112,0.4966,2981.8,2980.3,0.468]
["bitfinex","ETHUSD",1763568972530,0.68290361,2982.2,2980.4,0.03355254]
["bitfinex","ETHUSD",1763568972706,1.17979415,2982.4,2980.3,4.7303498]
["bitfinex","ETHUSD",1763568973042,0.68319415,2982.5,2980.3,8.0857167]
["bitfinex","ETHUSD",1763568973243,0.1521,2982.6,2980.4,1.27557167]
["bitfinex","ETHUSD",1763568973418,0.4966,2982.5,2980.4,1.27557167]
["bitfinex","ETHUSD",1763568973609,0.405504,2982.3,2980.4,0.467]
["bitfinex","ETHUSD",1763568973811,1.08863911,2982.3,2980.4,0.467]
["bitfinex","ETHUSD",1763568974114,0.405504,2982.1,2980.4,0.467]
["bitfinex","ETHUSD",1763568974547,0.405504,2981.9,2980.4,0.467]
["bitfinex","ETHUSD",1763568974912,0.405504,2981.7,2980.4,0.467]
["bitfinex","ETHUSD",1763568975241,0.405504,2981.7,2980.3,0.001]
["bitfinex","ETHUSD",1763568975542,0.405504,2981.5,2980.3,0.001]
["bitfinex","ETHUSD",1763568976442,0.405504,2981.8,2980.3,0.468]
["bitfinex","ETHUSD",1763568976646,0.68530602,2982.0,2980.3,0.468]
["bitfinex","ETHUSD",1763568976954,0.1521,2983.0,2981.7,0.1945]
["bitfinex","ETHUSD",1763568977243,0.1521,2983.0,2980.3,0.468]
["bitfinex","ETHUSD",1763568977244,0.4966,2982.7,2980.3,0.468]
["bitfinex","ETHUSD",1763568977456,0.405504,2982.6,2980.4,0.467]
["bitfinex","ETHUSD",1763568977656,0.405504,2982.4,2980.5,0.90699264]
["bitfinex","ETHUSD",1763568977962,0.405504,2982.4,2980.6,0.47291471]
["bitfinex","ETHUSD",1763568978156,0.405504,2982.4,2980.6,0.93991471]
["bitfinex","ETHUSD",1763568978358,0.4966,2982.5,2980.7,0.03354916]
["bitfinex","ETHUSD",1763568978661,0.1521,2983.0,2980.9,0.405504]
["bitfinex","ETHUSD",1763568978844,0.1521,2983.0,2981.0,0.467]
["bitfinex","ETHUSD",1763568979017,0.1521,2983.0,2981.1,0.1945]
["bitfinex","ETHUSD",1763568979358,0.1513,2983.0,2981.1,0.1945]
["bitfinex","ETHUSD",1763568979574,0.74084709,2983.5,2981.2,0.467]
["bitfinex","ETHUSD",1763568979762,0.26545178,2983.5,2981.5,0.405504]
["bitfinex","ETHUSD",1763568979922,0.0558,2983.5,2981.5,0.405504]
["bitfinex","ETHUSD",1763568980121,0.0558,2983.5,2981.6,0.467]
["bitfinex","ETHUSD",1763568980523,2.15601465,2984.5,2981.7,0.405504]
["bitfinex","ETHUSD",1763568980524,0.85907073,2983.6,2981.7,0.405504]
["bitfinex","ETHUSD",1763568980746,0.0558,2983.8,2981.7,0.405504]
["bitfinex","ETHUSD",1763568980932,0.0558,2984.1,2982.0,0.90699264]
["bitfinex","ETHUSD",1763568981131,0.68612913,2984.3,2982.0,0.90699264]
["bitfinex","ETHUSD",1763568981132,0.68612913,2984.3,2982.1,1.20926431]
["bitfinex","ETHUSD",1763568981335,0.0558,2984.2,2982.1,1.67626431]
["bitfinex","ETHUSD",1763568981542,0.0558,2984.2,2982.2,0.6615]
["bitfinex","ETHUSD",1763568981760,0.0558,2984.2,2982.2,4.01464774]
["bitfinex","ETHUSD",1763568982064,0.405504,2984.1,2982.3,0.467]
["bitfinex","ETHUSD",1763568982663,0.18648966,2984.1,2982.3,1.37399264]
["bitfinex","ETHUSD",1763568982858,0.0558,2984.2,2982.3,1.37399264]
["bitfinex","ETHUSD",1763568983022,0.0558,2984.2,2982.4,0.467]
["bitfinex","ETHUSD",1763568983217,0.405504,2984.1,2982.4,0.467]
["bitfinex","ETHUSD",1763568983463,1.54519986,2984.4,2982.6,0.90699264]
["bitfinex","ETHUSD",1763568983643,0.68612913,2984.3,2982.8,0.90699264]
["bitfinex","ETHUSD",1763568983847,0.68612913,2984.4,2982.9,0.42596597]
["bitfinex","ETHUSD",1763568984049,0.85907073,2984.2,2982.6,0.467]
["bitfinex","ETHUSD",1763568984250,0.85907073,2984.2,2982.2,0.1945]
["bitfinex","ETHUSD",1763568984251,0.405504,2983.5,2982.2,0.1945]
["bitfinex","ETHUSD",1763568984465,0.85907073,2983.2,2981.8,0.1945]
["bitfinex","ETHUSD",1763568984764,0.85907073,2983.2,2981.8,0.6615]
["bitfinex","ETHUSD",1763568985067,0.68612913,2983.4,2981.8,0.6615]
["bitfinex","ETHUSD",1763568985264,1.26457473,2983.4,2981.9,0.4894]
["bitfinex","ETHUSD",1763568985429,1.59627423,2983.4,2981.9,0.4894]
["bitfinex","ETHUSD",1763568985935,1.59627423,2983.4,2981.9,1.39639264]
["bitfinex","ETHUSD",1763568986134,1.59627423,2983.4,2982.0,0.4394]
["bitfinex","ETHUSD",1763568986341,0.85907073,2983.2,2982.0,0.4394]
["bitfinex","ETHUSD",1763568987468,0.85907073,2982.9,2982.0,0.4394]
["bitfinex","ETHUSD",1763568987676,0.85907073,2982.6,2981.8,0.1945]
["bitfinex","ETHUSD",1763568987828,1.54519986,2982.5,2981.8,0.1945]
["bitfinex","ETHUSD",1763568988027,1.54519986,2982.4,2981.5,0.1807]
["bitfinex","ETHUSD",1763568988230,0.4517,2982.8,2981.5,0.1807]
["bitfinex","ETHUSD",1763568988231,0.85907073,2982.1,2981.5,0.1807]
["bitfinex","ETHUSD",1763568988458,0.68612913,2982.0,2981.6,0.4894]
["bitfinex","ETHUSD",1763568988658,0.68612913,2981.9,2981.6,0.4894]
["bitfinex","ETHUSD",1763568988861,0.85907073,2982.5,2981.6,0.4894]
["bitfinex","ETHUSD",1763568989168,0.69750349,2982.4,2981.6,0.4894]
["bitfinex","ETHUSD",1763568989464,0.85907073,2982.5,2981.6,0.4894]
["bitfinex","ETHUSD",1763568989465,0.69750349,2982.3,2981.6,0.4894]
["bitfinex","ETHUSD",1763568989653,0.69750349,2982.2,2981.6,0.4894]
["bitfinex","ETHUSD",1763568989962,0.69750349,2982.1,2981.6,1.23316266]
["bitfinex","ETHUSD",1763568990165,2.72360298,2983.3,2981.6,1.23316266]
["bitfinex","ETHUSD",1763568990166,0.69944212,2982.0,2981.7,1.39639264]
["bitfinex","ETHUSD",1763568990465,0.85907073,2982.3,2981.7,0.4894]
["bitfinex","ETHUSD",1763568990671,1.55843955,2982.2,2981.6,0.4894]
["bitfinex","ETHUSD",1763568990962,1.55843955,2982.2,2981.5,0.1807]
["bitfinex","ETHUSD",1763568990963,0.85907073,2981.8,2981.5,0.1807]
["bitfinex","ETHUSD",1763568991163,0.85907073,2981.8,2981.1,0.6839]
["bitfinex","ETHUSD",1763568991164,0.85907073,2981.6,2981.1,0.6839]
["bitfinex","ETHUSD",1763568991362,0.69936882,2981.7,2981.1,0.6839]
["bitfinex","ETHUSD",1763568991363,1.55843955,2981.5,2981.2,0.4894]
["bitfinex","ETHUSD",1763568991570,1.55843955,2981.4,2981.2,0.4894]
["bitfinex","ETHUSD",1763568991759,0.69936882,2981.3,2980.7,0.6701]
["bitfinex","ETHUSD",1763568991958,0.85907073,2981.4,2980.4,0.001]
["bitfinex","ETHUSD",1763568991959,1.55843955,2981.2,2980.4,0.001]
["bitfinex","ETHUSD",1763568992158,1.14542764,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1763568992370,0.69936882,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1763568992979,0.69936882,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1763568992980,0.03001604,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1763568993188,0.405504,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1763568993545,2.33302846,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1763568993784,1.7496571,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1763568994083,2.33302846,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1763568994289,1.74959874,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1763568994445,1.74959874,2980.5,2980.1,0.4904]
["bitfinex","ETHUSD",1763568994645,0.87522378,2980.5,2980.1,0.4904]
["bitfinex","ETHUSD",1763568994851,0.87522378,2980.9,2980.2,0.6351934]
["bitfinex","ETHUSD",1763568995084,0.87522378,2981.0,2980.3,0.405504]
["bitfinex","ETHUSD",1763568995287,0.87522378,2981.5,2981.0,0.1807]
["bitfinex","ETHUSD",1763568995488,0.87522378,2981.7,2981.0,0.1807]
["bitfinex","ETHUSD",1763568995650,0.87522378,2982.2,2981.3,0.90699264]
["bitfinex","ETHUSD",1763568995847,0.87522378,2982.0,2981.4,0.67675266]
["bitfinex","ETHUSD",1763568996095,0.87522378,2981.9,2981.4,0.4894]
["bitfinex","ETHUSD",1763568996352,0.87522378,2982.3,2981.4,0.4894]
["bitfinex","ETHUSD",1763568996875,0.87522378,2982.4,2981.4,0.4894]
["bitfinex","ETHUSD",1763568997082,0.87522378,2982.3,2981.4,0.4894]
["bitfinex","ETHUSD",1763568998091,0.87522378,2982.4,2981.4,0.4894]
["bitfinex","ETHUSD",1763568998392,0.87522378,2982.7,2981.4,3.84351653]
["bitfinex","ETHUSD",1763568998606,0.87522378,2982.6,2981.5,0.38435165]
["bitfinex","ETHUSD",1763568998795,0.87522378,2982.7,2981.5,0.87175165]
["bitfinex","ETHUSD",1763568999098,0.87522378,2982.6,2981.6,0.4874]
["bitfinex","ETHUSD",1763568999587,0.87522378,2982.7,2981.6,0.4874]
["bitfinex","ETHUSD",1763569000097,0.87522378,2982.6,2981.6,0.4874]
["bitfinex","ETHUSD",1763569000248,1.16691267,2982.8,2981.6,0.4874]
["bitfinex","ETHUSD",1763569000249,0.87522378,2982.5,2981.6,0.4874]
["bitfinex","ETHUSD",1763569000649,0.87522378,2982.5,2981.1,0.4874]
["bitfinex","ETHUSD",1763569000650,1.07943743,2982.5,2981.1,0.4874]
["bitfinex","ETHUSD",1763569000850,0.87522378,2982.4,2981.1,0.4874]
["bitfinex","ETHUSD",1763569001073,0.87522378,2982.2,2981.1,0.4874]
["bitfinex","ETHUSD",1763569001260,0.87522378,2982.3,2981.1,0.4874]
["bitfinex","ETHUSD",1763569001459,0.87522378,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1763569001849,0.87522378,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1763569002870,0.87835012,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1763569003795,0.87835012,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1763569004115,0.87835012,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763569004320,0.87755012,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763569004973,0.70232002,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1763569005179,1.31249664,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1763569005180,0.70232002,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763569005675,0.70232002,2981.8,2981.5,0.4884]
["bitfinex","ETHUSD",1763569005891,0.70232002,2982.1,2981.5,0.4884]
["bitfinex","ETHUSD",1763569006089,0.70232002,2982.0,2981.5,0.4884]
["bitfinex","ETHUSD",1763569006291,0.70232002,2982.1,2981.5,0.4884]
["bitfinex","ETHUSD",1763569006582,0.70232002,2982.2,2981.5,0.87276089]
["bitfinex","ETHUSD",1763569006794,0.70232002,2982.1,2981.5,0.4884]
["bitfinex","ETHUSD",1763569007124,0.70232002,2982.0,2981.5,0.4884]
["bitfinex","ETHUSD",1763569007277,1.16691267,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1763569007484,1.86994382,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1763569007781,0.90699264,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1763569007782,0.553204,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763569008128,2.33523946,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763569008418,1.92973546,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763569008591,3.68577066,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763569008789,4.09127466,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763569008995,4.55527466,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763569009192,2.79923946,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763569009823,2.79923946,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1763569009824,0.405504,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1763569009985,1.29775983,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1763569010384,3.96012221,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1763569010617,2.66875247,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1763569010789,1.31249664,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1763569010988,2.73853246,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1763569011234,0.405504,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1763569011433,0.70303115,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1763569011638,0.405504,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1763569012241,0.869504,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1763569012477,1.10853515,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1763569012632,0.70303115,2980.6,2980.1,0.4884]
["bitfinex","ETHUSD",1763569012825,0.1818,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1763569013183,0.405504,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1763569013335,1.10853515,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1763569013529,0.869504,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1763569013727,0.58315366,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1763569014627,0.405504,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1763569014933,1.16900353,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1763569014934,1.87203468,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1763569015141,0.70303115,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1763569015334,0.405504,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1763569015751,0.405504,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1763569016674,0.405504,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1763569016830,0.405504,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1763569017264,0.405504,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1763569017562,0.70303115,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1763569017764,0.405504,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1763569017936,0.405504,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1763569018141,0.869504,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1763569018470,0.405504,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1763569018653,1.16900353,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1763569018888,1.10853515,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1763569019402,0.405504,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1763569019896,0.70303115,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1763569020104,0.1173,2978.6,2976.9,0.3361]
["bitfinex","ETHUSD",1763569020262,3.544,2978.5,2976.3,0.4874]
["bitfinex","ETHUSD",1763569020462,2.15900929,2978.1,2976.3,0.4874]
["bitfinex","ETHUSD",1763569020661,0.405504,2978.1,2976.4,6.87102535]
["bitfinex","ETHUSD",1763569020907,0.70303115,2978.2,2976.5,0.4874]
["bitfinex","ETHUSD",1763569021203,3.2400211,2979.0,2976.6,0.03359537]
["bitfinex","ETHUSD",1763569021204,0.405504,2978.1,2976.6,0.03359537]
["bitfinex","ETHUSD",1763569021360,0.70303115,2978.6,2976.7,0.6817]
["bitfinex","ETHUSD",1763569021559,0.90699264,2978.4,2976.7,0.1943]
["bitfinex","ETHUSD",1763569021779,0.405504,2977.9,2976.3,0.4874]
["bitfinex","ETHUSD",1763569022020,2.01552779,2977.9,2976.3,0.4874]
["bitfinex","ETHUSD",1763569022195,0.8183522,2978.3,2976.3,3.84725292]
["bitfinex","ETHUSD",1763569022356,0.405504,2978.3,2976.3,0.4874]
["bitfinex","ETHUSD",1763569022557,0.69559911,2978.4,2976.0,0.1943]
["bitfinex","ETHUSD",1763569022558,0.405504,2978.1,2976.4,0.4874]
["bitfinex","ETHUSD",1763569022772,1.31249664,2977.9,2976.0,0.6817]
["bitfinex","ETHUSD",1763569022989,0.405504,2977.7,2976.1,0.4874]
["bitfinex","ETHUSD",1763569023185,1.10110311,2977.7,2976.1,0.4874]
["bitfinex","ETHUSD",1763569023404,0.405504,2977.5,2976.1,0.4874]
["bitfinex","ETHUSD",1763569024189,2.83990265,2979.2,2976.1,0.4874]
["bitfinex","ETHUSD",1763569024190,0.405504,2977.8,2976.1,0.4874]
["bitfinex","ETHUSD",1763569024374,0.69354317,2978.4,2976.2,0.90699264]
["bitfinex","ETHUSD",1763569024574,0.1576,2978.7,2976.3,0.96284652]
["bitfinex","ETHUSD",1763569025003,0.405504,2978.6,2976.4,0.4874]
["bitfinex","ETHUSD",1763569025159,0.405504,2978.4,2976.4,0.4874]
["bitfinex","ETHUSD",1763569025507,0.405504,2978.2,2976.4,0.4874]
["bitfinex","ETHUSD",1763569025866,0.1576,2978.3,2976.4,0.4874]
["bitfinex","ETHUSD",1763569025867,0.405504,2978.0,2976.4,0.4874]
["bitfinex","ETHUSD",1763569026201,0.405504,2977.8,2976.0,0.1943]
["bitfinex","ETHUSD",1763569026499,0.405504,2977.6,2976.0,0.1943]
["bitfinex","ETHUSD",1763569026704,0.405504,2977.6,2974.7,1.10129264]
["bitfinex","ETHUSD",1763569026705,0.405504,2977.6,2975.7,0.1943]
["bitfinex","ETHUSD",1763569026913,0.405504,2977.4,2975.7,0.1943]
["bitfinex","ETHUSD",1763569027204,0.405504,2977.2,2975.1,0.4874]
["bitfinex","ETHUSD",1763569027406,0.405504,2977.0,2975.6,0.1943]
["bitfinex","ETHUSD",1763569027815,0.0393,2977.5,2975.7,0.4621]
["bitfinex","ETHUSD",1763569028369,0.0393,2977.5,2975.7,1.36909264]
["bitfinex","ETHUSD",1763569028608,0.1576,2978.1,2975.7,4.72964591]
["bitfinex","ETHUSD",1763569028609,0.0393,2977.8,2975.7,4.72964591]
["bitfinex","ETHUSD",1763569028786,0.0393,2977.8,2975.8,0.4621]
["bitfinex","ETHUSD",1763569028995,0.0393,2977.8,2975.9,0.47296459]
["bitfinex","ETHUSD",1763569029289,0.1576,2977.5,2975.8,0.4621]
["bitfinex","ETHUSD",1763569030179,1.06459264,2977.5,2975.6,0.1943]
["bitfinex","ETHUSD",1763569030379,0.90699264,2977.3,2975.2,0.4621]
["bitfinex","ETHUSD",1763569030577,0.90699264,2976.9,2974.9,0.1943]
["bitfinex","ETHUSD",1763569030776,0.90699264,2976.7,2974.9,0.1943]
["bitfinex","ETHUSD",1763569031080,0.90699264,2976.7,2974.7,0.6564]
["bitfinex","ETHUSD",1763569031081,0.90699264,2976.5,2974.7,0.6564]
["bitfinex","ETHUSD",1763569031319,1.31249664,2976.3,2974.5,0.001]
["bitfinex","ETHUSD",1763569031619,1.31249664,2975.7,2974.5,0.001]
["bitfinex","ETHUSD",1763569031828,0.405504,2975.5,2974.5,0.001]
["bitfinex","ETHUSD",1763569031991,1.09563247,2975.5,2974.5,0.001]
["bitfinex","ETHUSD",1763569032176,1.31249664,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1763569032377,1.31249664,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1763569032623,1.31249664,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1763569032826,1.31249664,2974.7,2974.5,0.001]
["bitfinex","ETHUSD",1763569033135,0.405504,2974.5,2972.9,0.1917]
["bitfinex","ETHUSD",1763569033312,0.405504,2974.5,2972.5,0.4621]
["bitfinex","ETHUSD",1763569033313,0.90699264,2974.3,2972.5,0.1917]
["bitfinex","ETHUSD",1763569033533,0.405504,2974.2,2972.5,0.1917]
["bitfinex","ETHUSD",1763569033859,0.405504,2974.3,2972.6,0.4621]
["bitfinex","ETHUSD",1763569034124,0.1576,2974.2,2972.6,0.4621]
["bitfinex","ETHUSD",1763569034324,0.405504,2974.1,2972.5,0.1917]
["bitfinex","ETHUSD",1763569034526,0.405504,2974.1,2972.5,0.6538]
["bitfinex","ETHUSD",1763569034887,0.68721711,2974.6,2972.5,0.1917]
["bitfinex","ETHUSD",1763569034888,0.405504,2973.9,2972.5,0.1917]
["bitfinex","ETHUSD",1763569035115,0.405504,2973.9,2972.6,0.4621]
["bitfinex","ETHUSD",1763569035321,0.405504,2974.1,2972.6,0.4621]
["bitfinex","ETHUSD",1763569035730,0.1576,2974.1,2972.6,0.4621]
["bitfinex","ETHUSD",1763569036400,0.405504,2974.5,2972.6,0.4621]
["bitfinex","ETHUSD",1763569036600,0.1576,2974.1,2972.6,0.4621]
["bitfinex","ETHUSD",1763569036806,0.405504,2973.9,2972.6,0.4621]
["bitfinex","ETHUSD",1763569037237,0.51189231,2974.8,2972.7,0.03363945]
["bitfinex","ETHUSD",1763569037403,0.1576,2974.7,2972.8,0.4621]
["bitfinex","ETHUSD",1763569037833,0.405504,2974.6,2972.8,0.4621]
["bitfinex","ETHUSD",1763569038359,0.1576,2974.7,2972.8,0.4621]
["bitfinex","ETHUSD",1763569038717,0.68616116,2975.1,2972.8,0.4621]
["bitfinex","ETHUSD",1763569038962,0.1576,2975.3,2972.9,0.90699264]
["bitfinex","ETHUSD",1763569039261,0.1183,2975.6,2973.0,0.84331094]
["bitfinex","ETHUSD",1763569039562,0.1183,2975.6,2973.1,0.405504]
["bitfinex","ETHUSD",1763569039856,0.1183,2975.6,2973.1,0.867604]
["bitfinex","ETHUSD",1763569040217,0.1183,2975.9,2973.2,0.4621]
["bitfinex","ETHUSD",1763569040417,0.1183,2975.9,2973.4,0.90699264]
["bitfinex","ETHUSD",1763569040614,0.1183,2975.9,2973.5,0.76335254]
["bitfinex","ETHUSD",1763569040855,0.1183,2975.9,2973.5,1.41715254]
["bitfinex","ETHUSD",1763569041018,0.1183,2975.9,2973.6,0.4621]
["bitfinex","ETHUSD",1763569041646,0.405504,2975.7,2973.6,0.4621]
["bitfinex","ETHUSD",1763569041955,0.1576,2975.8,2973.6,0.4621]
["bitfinex","ETHUSD",1763569042158,0.1183,2975.9,2973.6,0.4621]
["bitfinex","ETHUSD",1763569042360,0.405504,2975.8,2973.8,0.90699264]
["bitfinex","ETHUSD",1763569042678,0.405504,2975.8,2973.9,0.42698066]
["bitfinex","ETHUSD",1763569042865,0.1183,2975.9,2973.9,0.92270653]
["bitfinex","ETHUSD",1763569043069,0.1183,2975.9,2974.0,0.4621]
["bitfinex","ETHUSD",1763569043239,0.68641344,2976.6,2974.0,0.4621]
["bitfinex","ETHUSD",1763569043442,0.84401344,2976.7,2974.0,0.4621]
["bitfinex","ETHUSD",1763569043747,0.1576,2976.7,2974.0,0.4621]
["bitfinex","ETHUSD",1763569044129,0.33270061,2976.7,2974.0,0.4621]
["bitfinex","ETHUSD",1763569044465,0.405504,2976.6,2974.1,0.90699264]
["bitfinex","ETHUSD",1763569044767,0.563104,2976.6,2974.0,0.4621]
["bitfinex","ETHUSD",1763569044932,0.563104,2976.6,2974.1,0.4823]
["bitfinex","ETHUSD",1763569044933,0.405504,2976.4,2974.1,0.4823]
["bitfinex","ETHUSD",1763569045459,1.31249664,2976.2,2974.1,0.4823]
["bitfinex","ETHUSD",1763569045665,0.405504,2976.0,2974.1,0.4823]
["bitfinex","ETHUSD",1763569045964,1.09610427,2976.0,2974.1,0.4823]
["bitfinex","ETHUSD",1763569046131,0.69060027,2976.2,2974.1,0.4823]
["bitfinex","ETHUSD",1763569046458,0.69060027,2976.5,2974.4,0.90699264]
["bitfinex","ETHUSD",1763569046665,0.69060027,2976.5,2973.7,0.03362814]
["bitfinex","ETHUSD",1763569046666,1.0673657,2977.0,2974.5,0.6673]
["bitfinex","ETHUSD",1763569046822,0.1576,2976.4,2974.6,0.4823]
["bitfinex","ETHUSD",1763569047020,0.405504,2976.3,2974.6,0.4823]
["bitfinex","ETHUSD",1763569047774,0.69060027,2976.4,2974.6,0.4823]
["bitfinex","ETHUSD",1763569048065,0.90699264,2976.8,2974.6,0.4823]
["bitfinex","ETHUSD",1763569048066,0.69060027,2976.6,2974.6,0.4823]
["bitfinex","ETHUSD",1763569048231,1.75350529,2976.7,2974.6,0.4823]
["bitfinex","ETHUSD",1763569048435,1.75519291,2976.8,2974.6,0.4823]
["bitfinex","ETHUSD",1763569048436,0.35086982,2976.6,2974.6,0.4823]
["bitfinex","ETHUSD",1763569048680,0.35086982,2976.6,2974.7,0.90699264]
["bitfinex","ETHUSD",1763569048862,1.15787519,2976.5,2974.6,0.4823]
["bitfinex","ETHUSD",1763569049097,0.405504,2976.4,2974.7,0.4823]
["bitfinex","ETHUSD",1763569049408,0.405504,2975.9,2974.7,0.4823]
["bitfinex","ETHUSD",1763569049585,0.60239232,2975.9,2974.7,0.4823]
["bitfinex","ETHUSD",1763569049767,1.29299259,2975.9,2974.7,0.4823]
["bitfinex","ETHUSD",1763569049966,0.69060027,2975.8,2974.7,0.4823]
["bitfinex","ETHUSD",1763569050410,0.405504,2975.8,2974.5,0.185]
["bitfinex","ETHUSD",1763569050698,0.405504,2975.5,2974.6,0.4823]
["bitfinex","ETHUSD",1763569050900,0.69060027,2975.6,2974.6,0.4823]
["bitfinex","ETHUSD",1763569051106,1.15787519,2975.9,2974.6,1.38929264]
["bitfinex","ETHUSD",1763569051107,1.09610427,2975.9,2974.6,1.38929264]
["bitfinex","ETHUSD",1763569051408,0.405504,2976.0,2974.7,0.49361726]
["bitfinex","ETHUSD",1763569051567,0.405504,2976.0,2974.7,0.97591726]
["bitfinex","ETHUSD",1763569051908,1.15787519,2976.1,2974.7,0.97591726]
["bitfinex","ETHUSD",1763569051909,0.405504,2976.1,2974.7,0.97591726]
["bitfinex","ETHUSD",1763569052056,0.405504,2976.1,2974.5,0.185]
["bitfinex","ETHUSD",1763569052057,0.405504,2975.9,2974.8,0.4823]
["bitfinex","ETHUSD",1763569052257,0.405504,2976.0,2974.8,0.4823]
["bitfinex","ETHUSD",1763569052685,0.405504,2975.9,2974.8,0.4823]
["bitfinex","ETHUSD",1763569053061,1.84847546,2976.1,2974.8,0.4823]
["bitfinex","ETHUSD",1763569053062,0.405504,2976.0,2974.8,0.4823]
["bitfinex","ETHUSD",1763569053270,0.22539795,2976.0,2974.8,0.4823]
["bitfinex","ETHUSD",1763569053472,0.405504,2975.8,2974.8,0.4823]
["bitfinex","ETHUSD",1763569053673,1.56337919,2975.6,2974.8,0.4823]
["bitfinex","ETHUSD",1763569053874,2.25397946,2975.6,2974.8,0.4823]
["bitfinex","ETHUSD",1763569054077,0.405504,2975.4,2974.8,0.4823]
["bitfinex","ETHUSD",1763569054379,1.87180529,2974.9,2973.5,0.674]
["bitfinex","ETHUSD",1763569054578,1.16406291,2974.7,2974.1,0.185]
["bitfinex","ETHUSD",1763569054778,1.85466318,2974.6,2973.6,0.4823]
["bitfinex","ETHUSD",1763569054981,0.69060027,2974.5,2973.6,0.4823]
["bitfinex","ETHUSD",1763569055302,1.85466318,2974.4,2973.6,0.4823]
["bitfinex","ETHUSD",1763569055462,0.69060027,2974.3,2973.6,0.4823]
["bitfinex","ETHUSD",1763569055664,0.69060027,2974.4,2973.6,0.4823]
["bitfinex","ETHUSD",1763569056301,0.405504,2974.3,2973.6,0.4823]
["bitfinex","ETHUSD",1763569056517,1.09610427,2974.3,2973.6,0.4823]
["bitfinex","ETHUSD",1763569056724,1.09610427,2974.3,2973.5,0.1927]
["bitfinex","ETHUSD",1763569056725,0.405504,2974.1,2973.5,0.1927]
["bitfinex","ETHUSD",1763569057087,0.405504,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1763569057088,1.56956691,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1763569057288,0.405504,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1763569058213,0.22601672,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1763569058411,1.09610427,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1763569058791,0.405504,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1763569059188,1.09610427,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1763569059422,1.16406291,2973.8,2973.5,0.001]
["bitfinex","ETHUSD",1763569059423,0.69060027,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1763569059622,2.66049793,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1763569059623,0.69060027,2973.8,2973.5,0.4859]
["bitfinex","ETHUSD",1763569059839,0.69060027,2973.9,2973.5,0.4859]
["bitfinex","ETHUSD",1763569059985,0.69060027,2974.1,2973.5,0.4859]
["bitfinex","ETHUSD",1763569060389,0.69060027,2974.2,2973.5,0.4859]
["bitfinex","ETHUSD",1763569060631,0.69060027,2974.1,2973.5,0.4859]
["bitfinex","ETHUSD",1763569060833,0.69060027,2974.2,2973.5,0.4859]
["bitfinex","ETHUSD",1763569061037,2.83990265,2975.6,2973.5,0.4859]
["bitfinex","ETHUSD",1763569061038,0.69060027,2974.5,2973.6,0.90699264]
["bitfinex","ETHUSD",1763569061237,0.69060027,2974.5,2973.5,3.84893088]
["bitfinex","ETHUSD",1763569061238,0.69060027,2974.6,2974.1,0.1961]
["bitfinex","ETHUSD",1763569061418,0.69060027,2974.8,2974.1,0.1961]
["bitfinex","ETHUSD",1763569061727,0.69060027,2974.7,2974.2,0.4849]
["bitfinex","ETHUSD",1763569061903,0.69060027,2974.8,2974.2,0.4849]
["bitfinex","ETHUSD",1763569062106,0.69060027,2974.7,2974.2,0.4849]
["bitfinex","ETHUSD",1763569062426,0.69060027,2974.6,2974.2,0.3349]
["bitfinex","ETHUSD",1763569062591,0.69060027,2974.8,2974.1,0.1961]
["bitfinex","ETHUSD",1763569062931,0.69060027,2974.9,2974.2,0.03362248]
["bitfinex","ETHUSD",1763569063141,1.16406291,2975.6,2974.3,0.35920842]
["bitfinex","ETHUSD",1763569063297,0.69869722,2975.5,2974.3,0.35920842]
["bitfinex","ETHUSD",1763569063492,0.69869722,2975.4,2974.3,0.35920842]
["bitfinex","ETHUSD",1763569063826,0.69869722,2975.5,2974.3,0.35920842]
["bitfinex","ETHUSD",1763569064043,0.69869722,2975.8,2974.3,0.35920842]
["bitfinex","ETHUSD",1763569064252,1.16606291,2975.9,2974.3,0.35920842]
["bitfinex","ETHUSD",1763569064253,0.69869722,2975.7,2974.3,0.35920842]
["bitfinex","ETHUSD",1763569064455,0.69869722,2975.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1763569064755,0.87314136,2975.7,2974.6,0.86958096]
["bitfinex","ETHUSD",1763569064951,1.57183858,2975.6,2974.6,0.4849]
["bitfinex","ETHUSD",1763569065137,0.69869722,2975.5,2974.7,0.4849]
["bitfinex","ETHUSD",1763569065342,0.69869722,2975.4,2974.7,0.4849]
["bitfinex","ETHUSD",1763569065520,0.405504,2975.3,2974.7,0.4849]
["bitfinex","ETHUSD",1763569065726,1.57183858,2975.2,2974.7,0.4849]
["bitfinex","ETHUSD",1763569065922,0.69869722,2975.1,2974.7,0.4849]
["bitfinex","ETHUSD",1763569066127,0.69869722,2975.0,2974.7,0.4849]
["bitfinex","ETHUSD",1763569066347,0.69869722,2974.9,2974.7,0.4849]
["bitfinex","ETHUSD",1763569066944,0.69869722,2974.9,2974.1,0.1961]
["bitfinex","ETHUSD",1763569067145,0.69869722,2974.9,2974.3,0.4849]
["bitfinex","ETHUSD",1763569067351,0.69869722,2974.8,2974.3,0.4849]
["bitfinex","ETHUSD",1763569067536,0.69869722,2974.9,2974.3,0.4849]
["bitfinex","ETHUSD",1763569067790,0.69869722,2975.0,2974.3,0.4849]
["bitfinex","ETHUSD",1763569068050,0.69869722,2974.9,2974.3,0.4849]
["bitfinex","ETHUSD",1763569068411,0.87314136,2975.1,2974.3,0.4849]
["bitfinex","ETHUSD",1763569068412,0.69869722,2975.0,2974.3,0.4849]
["bitfinex","ETHUSD",1763569068855,1.16406291,2975.4,2974.3,0.4849]
["bitfinex","ETHUSD",1763569068856,0.69869722,2975.1,2974.3,0.4849]
["bitfinex","ETHUSD",1763569069017,0.69869722,2975.2,2974.4,0.38470878]
["bitfinex","ETHUSD",1763569069217,0.69869722,2975.1,2974.3,0.4849]
["bitfinex","ETHUSD",1763569069447,0.69869722,2975.0,2974.3,0.4849]
["bitfinex","ETHUSD",1763569069650,0.69869722,2975.1,2974.3,0.4849]
["bitfinex","ETHUSD",1763569070041,0.69869722,2975.1,2974.1,0.1961]
["bitfinex","ETHUSD",1763569070042,1.57183858,2975.0,2974.1,0.1961]
["bitfinex","ETHUSD",1763569070224,1.57183858,2974.9,2974.2,0.4849]
["bitfinex","ETHUSD",1763569070423,1.57183858,2975.0,2974.2,0.4849]
["bitfinex","ETHUSD",1763569070624,0.69869722,2974.9,2974.2,0.4849]
["bitfinex","ETHUSD",1763569070824,1.57183858,2974.9,2974.2,0.4849]
["bitfinex","ETHUSD",1763569071030,0.69869722,2974.8,2974.2,0.4849]
["bitfinex","ETHUSD",1763569071255,1.97734258,2974.8,2974.1,0.1961]
["bitfinex","ETHUSD",1763569071453,0.87314136,2974.5,2973.7,0.4849]
["bitfinex","ETHUSD",1763569071665,1.57183858,2974.6,2973.7,0.4849]
["bitfinex","ETHUSD",1763569072242,0.87314136,2974.6,2973.7,0.4849]
["bitfinex","ETHUSD",1763569072443,1.57183858,2974.7,2973.7,0.4849]
["bitfinex","ETHUSD",1763569072656,0.87314136,2974.7,2973.7,0.4849]
["bitfinex","ETHUSD",1763569072973,1.57183858,2974.7,2973.7,0.4849]
["bitfinex","ETHUSD",1763569073146,0.87314136,2974.7,2973.7,0.4849]
["bitfinex","ETHUSD",1763569073548,0.87314136,2974.7,2973.7,4.23258521]
["bitfinex","ETHUSD",1763569073749,0.87314136,2975.2,2974.6,0.1961]
["bitfinex","ETHUSD",1763569073948,0.002,2975.9,2974.6,0.1961]
["bitfinex","ETHUSD",1763569073949,1.57313169,2975.1,2974.6,0.1961]
["bitfinex","ETHUSD",1763569074148,0.87314136,2975.1,2974.6,0.1961]
["bitfinex","ETHUSD",1763569074351,0.69999033,2975.2,2974.6,0.681]
["bitfinex","ETHUSD",1763569074352,0.87314136,2975.2,2974.6,0.681]
["bitfinex","ETHUSD",1763569074653,0.87314136,2975.1,2974.6,0.1961]
["bitfinex","ETHUSD",1763569074854,0.405504,2975.0,2974.1,0.1961]
["bitfinex","ETHUSD",1763569075163,2.185638,2975.0,2974.1,0.1961]
["bitfinex","ETHUSD",1763569075474,0.69999033,2974.9,2974.1,0.1961]
["bitfinex","ETHUSD",1763569075674,0.002,2974.6,2974.1,0.1961]
["bitfinex","ETHUSD",1763569075874,0.002,2974.6,2974.2,0.4849]
["bitfinex","ETHUSD",1763569079292,0.0012,2974.6,2974.2,0.4849]
["bitfinex","ETHUSD",1763569080578,0.70199033,2975.9,2974.2,7.5454519]
["bitfinex","ETHUSD",1763569080897,0.002,2975.9,2974.3,8.40536849]
["bitfinex","ETHUSD",1763569081078,0.002,2975.9,2974.3,8.89026849]
["bitfinex","ETHUSD",1763569081278,0.002,2975.9,2974.4,0.4849]
["bitfinex","ETHUSD",1763569081479,0.405504,2975.7,2974.4,0.4849]
["bitfinex","ETHUSD",1763569081711,0.405504,2975.7,2974.1,0.1961]
["bitfinex","ETHUSD",1763569081894,1.27864536,2975.5,2974.1,0.1961]
["bitfinex","ETHUSD",1763569082216,1.27864536,2975.3,2974.1,0.1961]
["bitfinex","ETHUSD",1763569082385,0.70121001,2975.2,2974.1,0.681]
["bitfinex","ETHUSD",1763569082592,0.405504,2975.2,2974.1,0.681]
["bitfinex","ETHUSD",1763569082823,0.87514136,2975.9,2974.2,3.88077115]
["bitfinex","ETHUSD",1763569083014,0.002,2975.9,2974.3,1.39189264]
["bitfinex","ETHUSD",1763569083173,0.002,2975.9,2974.3,0.4849]
["bitfinex","ETHUSD",1763569083486,0.002,2975.9,2974.1,0.1961]
["bitfinex","ETHUSD",1763569083487,0.405504,2975.7,2974.4,0.4849]
["bitfinex","ETHUSD",1763569083702,0.70943597,2975.7,2974.4,0.4849]
["bitfinex","ETHUSD",1763569083874,0.405504,2975.5,2974.4,0.4849]
["bitfinex","ETHUSD",1763569084274,0.30403261,2975.7,2974.4,0.4849]
["bitfinex","ETHUSD",1763569084475,0.002,2975.9,2974.4,0.4849]
["bitfinex","ETHUSD",1763569084903,0.3088,2975.8,2974.4,0.4849]
["bitfinex","ETHUSD",1763569085318,0.405504,2975.6,2974.4,0.4849]
["bitfinex","ETHUSD",1763569085518,0.405504,2975.5,2974.4,0.4849]
["bitfinex","ETHUSD",1763569086008,0.1195,2974.5,2973.6,0.4859]
["bitfinex","ETHUSD",1763569086191,0.405504,2974.9,2973.6,0.4859]
["bitfinex","ETHUSD",1763569086405,0.70068545,2975.1,2973.8,0.90699264]
["bitfinex","ETHUSD",1763569086657,1.88341573,2975.5,2973.9,0.42698066]
["bitfinex","ETHUSD",1763569086857,0.90699264,2975.3,2973.7,0.4849]
["bitfinex","ETHUSD",1763569087057,0.71004654,2975.2,2973.7,0.4849]
["bitfinex","ETHUSD",1763569087270,0.405504,2975.0,2973.6,0.001]
["bitfinex","ETHUSD",1763569087446,1.27864536,2974.8,2973.6,0.001]
["bitfinex","ETHUSD",1763569087649,1.00601691,2974.7,2973.6,0.001]
["bitfinex","ETHUSD",1763569087878,1.98011973,2974.8,2973.6,0.001]
["bitfinex","ETHUSD",1763569088062,1.98011973,2974.8,2973.6,0.4563]
["bitfinex","ETHUSD",1763569088063,0.63623394,2974.7,2973.6,0.4563]
["bitfinex","ETHUSD",1763569088261,0.70147437,2974.7,2973.6,0.4563]
["bitfinex","ETHUSD",1763569088461,0.405504,2974.8,2973.6,0.4563]
["bitfinex","ETHUSD",1763569089339,0.70147437,2975.1,2973.7,0.90699264]
["bitfinex","ETHUSD",1763569089579,1.57461573,2975.3,2973.8,0.4553]
["bitfinex","ETHUSD",1763569089882,1.14700922,2975.3,2973.8,0.4553]
["bitfinex","ETHUSD",1763569090187,0.70147437,2975.4,2973.8,0.4553]
["bitfinex","ETHUSD",1763569090384,0.87314136,2975.7,2973.8,0.4553]
["bitfinex","ETHUSD",1763569090586,0.3088,2975.6,2973.8,0.4553]
["bitfinex","ETHUSD",1763569090774,0.87314136,2975.6,2973.9,0.03362587]
["bitfinex","ETHUSD",1763569090969,0.70147437,2975.7,2974.1,0.90699264]
["bitfinex","ETHUSD",1763569091171,0.87514136,2975.9,2974.0,0.4553]
["bitfinex","ETHUSD",1763569091172,0.87314136,2975.6,2974.0,0.4553]
["bitfinex","ETHUSD",1763569091387,0.405504,2975.4,2974.1,0.6395]
["bitfinex","ETHUSD",1763569091551,0.87314136,2975.1,2973.7,0.4553]
["bitfinex","ETHUSD",1763569091751,1.27864536,2975.0,2973.7,0.4553]
["bitfinex","ETHUSD",1763569091953,0.405504,2974.8,2973.7,0.4553]
["bitfinex","ETHUSD",1763569092290,0.405504,2974.6,2973.7,0.4553]
["bitfinex","ETHUSD",1763569092851,0.405504,2974.6,2973.6,0.001]
["bitfinex","ETHUSD",1763569093052,0.87314136,2974.4,2973.6,0.001]
["bitfinex","ETHUSD",1763569093303,0.555504,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1763569093598,0.15,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1763569093955,0.4588,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1763569094280,1.03804854,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1763569094595,1.9111899,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1763569094793,2.90358582,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1763569094994,2.64651555,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1763569095315,1.66529664,2973.6,2972.2,0.603]
["bitfinex","ETHUSD",1763569095490,1.31249664,2973.4,2972.2,0.1477]
["bitfinex","ETHUSD",1763569095653,0.405504,2973.2,2972.2,0.1477]
["bitfinex","ETHUSD",1763569095998,0.70147437,2973.3,2972.3,0.4553]
["bitfinex","ETHUSD",1763569096197,0.405504,2973.3,2972.3,0.4553]
["bitfinex","ETHUSD",1763569096555,0.70147437,2973.6,2972.3,0.4553]
["bitfinex","ETHUSD",1763569096756,0.32374454,2973.7,2972.3,0.4553]
["bitfinex","ETHUSD",1763569096955,0.70147437,2973.9,2972.4,0.39674863]
["bitfinex","ETHUSD",1763569097203,0.15,2973.9,2972.3,0.4553]
["bitfinex","ETHUSD",1763569097576,0.758304,2973.8,2972.3,0.4553]
["bitfinex","ETHUSD",1763569099665,0.405504,2973.6,2972.2,0.1477]
["bitfinex","ETHUSD",1763569100171,1.78286024,2973.8,2972.2,0.1477]
["bitfinex","ETHUSD",1763569100172,0.405504,2973.4,2972.2,0.1477]
["bitfinex","ETHUSD",1763569100505,0.405504,2973.7,2972.2,0.603]
["bitfinex","ETHUSD",1763569100703,0.6187886,2973.7,2972.2,0.603]
["bitfinex","ETHUSD",1763569100863,0.6187886,2973.7,2972.3,0.4553]
["bitfinex","ETHUSD",1763569101064,0.405504,2973.5,2972.0,0.1842]
["bitfinex","ETHUSD",1763569101484,0.405504,2973.5,2972.1,0.4553]
["bitfinex","ETHUSD",1763569101702,0.405504,2973.3,2972.1,0.4553]
["bitfinex","ETHUSD",1763569103014,0.405504,2973.7,2972.1,0.4553]
["bitfinex","ETHUSD",1763569103332,0.3528,2973.3,2972.0,0.1842]
["bitfinex","ETHUSD",1763569104188,1.2805716,2973.2,2971.0,1.73914014]
["bitfinex","ETHUSD",1763569104393,0.3528,2973.1,2971.6,0.4553]
["bitfinex","ETHUSD",1763569104629,0.30953569,2973.4,2971.6,0.4553]
["bitfinex","ETHUSD",1763569104928,0.30953569,2973.4,2971.8,0.90699264]
["bitfinex","ETHUSD",1763569105137,0.3528,2973.7,2971.8,0.90699264]
["bitfinex","ETHUSD",1763569105291,0.3528,2973.7,2971.9,0.4553]
["bitfinex","ETHUSD",1763569106301,1.31249664,2973.6,2971.9,0.4959]
["bitfinex","ETHUSD",1763569106522,0.405504,2973.4,2971.9,0.4959]
["bitfinex","ETHUSD",1763569106905,0.405504,2973.7,2971.9,0.4959]
["bitfinex","ETHUSD",1763569107242,0.15,2973.9,2972.1,0.405504]
["bitfinex","ETHUSD",1763569107411,0.69787076,2974.2,2972.1,0.405504]
["bitfinex","ETHUSD",1763569107735,0.15,2973.9,2972.2,0.6948]
["bitfinex","ETHUSD",1763569107961,0.69787076,2974.5,2972.3,0.405504]
["bitfinex","ETHUSD",1763569108121,0.4723,2974.7,2972.3,0.901404]
["bitfinex","ETHUSD",1763569108305,0.405504,2974.6,2972.3,0.901404]
["bitfinex","ETHUSD",1763569108637,0.405504,2974.6,2972.5,0.405504]
["bitfinex","ETHUSD",1763569108638,0.3528,2974.6,2972.5,0.405504]
["bitfinex","ETHUSD",1763569108843,0.20127858,2974.6,2972.5,0.405504]
["bitfinex","ETHUSD",1763569109130,0.1195,2974.7,2972.7,0.90699264]
["bitfinex","ETHUSD",1763569109498,0.3528,2974.6,2972.8,0.4959]
["bitfinex","ETHUSD",1763569110105,0.1167,2972.9,2972.0,0.1989]
["bitfinex","ETHUSD",1763569110795,0.405504,2973.3,2972.0,0.6948]
["bitfinex","ETHUSD",1763569111038,0.405504,2973.5,2972.0,0.6948]
["bitfinex","ETHUSD",1763569111333,0.69787076,2973.8,2972.1,0.4959]
["bitfinex","ETHUSD",1763569111531,0.69787076,2973.9,2972.3,0.405504]
["bitfinex","ETHUSD",1763569111834,1.52062009,2974.4,2972.3,0.405504]
["bitfinex","ETHUSD",1763569111835,0.3528,2974.4,2972.3,0.405504]
["bitfinex","ETHUSD",1763569112014,0.3528,2974.4,2972.4,0.4959]
["bitfinex","ETHUSD",1763569112389,0.3528,2974.4,2972.5,0.405504]
["bitfinex","ETHUSD",1763569112811,0.3528,2974.4,2972.6,0.4959]
["bitfinex","ETHUSD",1763569113043,0.1215,2974.7,2972.8,1.31249664]
["bitfinex","ETHUSD",1763569113194,0.1215,2974.7,2972.9,1.29993871]
["bitfinex","ETHUSD",1763569113589,0.1215,2974.7,2973.0,0.4959]
["bitfinex","ETHUSD",1763569113826,0.002,2974.7,2973.2,0.90699264]
["bitfinex","ETHUSD",1763569113990,0.002,2974.7,2974.6,0.1989]
["bitfinex","ETHUSD",1763569114692,0.002,2974.7,2974.6,0.6948]
["bitfinex","ETHUSD",1763569115834,0.002,2974.7,2974.3,0.1989]
["bitfinex","ETHUSD",1763569116192,0.002,2974.7,2974.0,0.1989]
["bitfinex","ETHUSD",1763569116391,0.002,2974.7,2974.1,0.1989]
["bitfinex","ETHUSD",1763569117337,0.002,2974.7,2974.1,0.6948]
["bitfinex","ETHUSD",1763569117836,0.002,2974.7,2974.1,0.1889]
["bitfinex","ETHUSD",1763569117991,0.405504,2974.6,2973.3,0.1889]
["bitfinex","ETHUSD",1763569118191,0.405504,2974.6,2973.3,0.6706]
["bitfinex","ETHUSD",1763569118507,0.002,2974.7,2973.3,0.6706]
["bitfinex","ETHUSD",1763569118713,0.405504,2974.6,2973.3,0.6706]
["bitfinex","ETHUSD",1763569118908,0.3528,2974.6,2973.3,0.1889]
["bitfinex","ETHUSD",1763569119103,0.3528,2974.6,2973.3,0.6706]
["bitfinex","ETHUSD",1763569119635,0.3528,2974.6,2973.4,0.4817]
["bitfinex","ETHUSD",1763569119930,0.405504,2974.5,2973.1,0.1989]
["bitfinex","ETHUSD",1763569120453,1.2813716,2974.3,2972.9,0.4817]
["bitfinex","ETHUSD",1763569120734,0.405504,2974.1,2972.8,0.1889]
["bitfinex","ETHUSD",1763569120896,0.405504,2974.1,2972.8,0.6706]
["bitfinex","ETHUSD",1763569121098,0.19384835,2974.0,2972.8,0.6706]
["bitfinex","ETHUSD",1763569121394,0.19384835,2974.0,2972.9,0.4817]
["bitfinex","ETHUSD",1763569121628,0.1167,2973.9,2972.8,0.1889]
["bitfinex","ETHUSD",1763569121936,0.1167,2973.9,2972.9,0.4817]
["bitfinex","ETHUSD",1763569122347,2.07481273,2974.6,2972.9,0.4817]
["bitfinex","ETHUSD",1763569122348,0.8778676,2975.0,2972.9,0.4817]
["bitfinex","ETHUSD",1763569122636,0.002,2975.0,2974.2,0.1889]
["bitfinex","ETHUSD",1763569122940,0.002,2975.0,2974.3,1.31249664]
["bitfinex","ETHUSD",1763569123124,0.002,2975.0,2974.4,0.4817]
["bitfinex","ETHUSD",1763569125818,0.002,2975.0,2974.4,4.75063465]
["bitfinex","ETHUSD",1763569126032,0.002,2975.0,2974.5,0.4817]
["bitfinex","ETHUSD",1763569126232,0.002,2975.0,2974.6,0.405504]
["bitfinex","ETHUSD",1763569126531,0.002,2975.3,2974.7,0.4817]
["bitfinex","ETHUSD",1763569126717,0.002,2975.3,2974.7,1.3110571]
["bitfinex","ETHUSD",1763569126893,0.002,2975.3,2974.7,0.4817]
["bitfinex","ETHUSD",1763569127097,0.002,2975.3,2974.8,0.4817]
["bitfinex","ETHUSD",1763569127859,0.002,2975.3,2974.3,4.26910899]
["bitfinex","ETHUSD",1763569128034,0.002,2975.3,2974.8,0.4817]
["bitfinex","ETHUSD",1763569128234,0.002,2975.3,2975.2,0.1889]
["bitfinex","ETHUSD",1763569128917,0.002,2975.3,2974.8,0.4817]
["bitfinex","ETHUSD",1763569129246,0.0012,2975.3,2974.8,0.4817]
["bitfinex","ETHUSD",1763569129744,0.0012,2975.3,2974.2,0.1889]
["bitfinex","ETHUSD",1763569129745,0.0012,2975.3,2974.2,0.6706]
["bitfinex","ETHUSD",1763569130106,0.0012,2975.3,2974.3,0.4817]
["bitfinex","ETHUSD",1763569130527,0.0012,2975.3,2974.3,1.38869264]
["bitfinex","ETHUSD",1763569130726,0.0012,2975.3,2975.2,0.1889]
["bitfinex","ETHUSD",1763569130963,0.0012,2975.3,2974.4,0.4817]
["bitfinex","ETHUSD",1763569131318,0.0012,2975.3,2974.2,0.1889]
["bitfinex","ETHUSD",1763569131523,0.0012,2975.3,2974.2,0.6706]
["bitfinex","ETHUSD",1763569132818,0.0012,2975.3,2973.9,0.1889]
["bitfinex","ETHUSD",1763569132819,0.3568,2975.2,2973.9,0.1889]
["bitfinex","ETHUSD",1763569133450,0.3568,2975.2,2973.9,0.6706]
["bitfinex","ETHUSD",1763569134242,0.3568,2975.2,2973.9,0.1889]
["bitfinex","ETHUSD",1763569134560,0.405504,2975.2,2974.0,0.4817]
["bitfinex","ETHUSD",1763569134742,0.762304,2975.2,2974.0,0.4817]
["bitfinex","ETHUSD",1763569135660,0.405504,2975.0,2973.6,0.1889]
["bitfinex","ETHUSD",1763569136021,0.4763,2974.9,2973.6,0.1889]
["bitfinex","ETHUSD",1763569136357,0.405504,2974.8,2973.6,0.1889]
["bitfinex","ETHUSD",1763569136559,0.762304,2974.8,2973.6,0.1889]
["bitfinex","ETHUSD",1763569136777,1.2813716,2974.6,2973.3,0.1889]
["bitfinex","ETHUSD",1763569136946,0.405504,2974.4,2973.3,0.1889]
["bitfinex","ETHUSD",1763569137260,0.762304,2974.4,2973.3,0.1889]
["bitfinex","ETHUSD",1763569137624,0.762304,2974.4,2973.1,0.001]
["bitfinex","ETHUSD",1763569137625,0.405504,2974.2,2973.1,0.001]
["bitfinex","ETHUSD",1763569138041,0.3568,2974.1,2973.1,0.001]
["bitfinex","ETHUSD",1763569138442,0.69845668,2974.2,2973.1,0.001]
["bitfinex","ETHUSD",1763569138669,0.19798283,2974.2,2973.1,0.001]
["bitfinex","ETHUSD",1763569138843,0.3568,2974.1,2973.1,0.001]
["bitfinex","ETHUSD",1763569139029,0.762304,2974.1,2973.1,0.001]
["bitfinex","ETHUSD",1763569139233,0.3568,2974.1,2973.1,0.001]
["bitfinex","ETHUSD",1763569139473,0.405504,2973.9,2973.1,0.001]
["bitfinex","ETHUSD",1763569139836,0.4735,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1763569140257,0.762304,2973.7,2973.1,0.001]
["bitfinex","ETHUSD",1763569140460,0.405504,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1763569140775,1.28104805,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1763569141069,0.30400038,2973.4,2973.1,0.001]
["bitfinex","ETHUSD",1763569141243,1.10593924,2973.4,2973.1,0.001]
["bitfinex","ETHUSD",1763569141443,0.3568,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1763569142062,0.3568,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1763569142438,1.31249664,2973.1,2972.0,0.001]
["bitfinex","ETHUSD",1763569142632,0.405504,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1763569142838,0.762304,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1763569143090,1.76696654,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1763569143296,1.46273924,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1763569143680,0.762304,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1763569143880,1.08690367,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1763569144104,3.87460377,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1763569144311,2.69433155,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1763569144467,0.405504,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1763569144668,1.10593924,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1763569144896,0.405504,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1763569145104,0.3568,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1763569145306,0.37270292,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1763569145601,0.405504,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1763569146608,1.10248834,2973.2,2972.1,0.1889]
["bitfinex","ETHUSD",1763569146931,0.3568,2973.3,2972.1,0.6706]
["bitfinex","ETHUSD",1763569147135,0.3568,2973.3,2972.0,0.001]
["bitfinex","ETHUSD",1763569147432,0.405504,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1763569147608,1.31249664,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1763569147803,0.405504,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1763569148005,0.405504,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1763569148534,0.405504,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763569148904,0.3568,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763569149939,0.3568,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1763569149940,0.405504,2972.0,2971.8,0.001]
["bitfinex","ETHUSD",1763569150108,0.526204,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1763569150293,0.526204,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1763569150294,0.405504,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1763569150498,5.629125,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1763569150838,4.8480448,2971.6,2971.0,1.73914014]
["bitfinex","ETHUSD",1763569150998,0.405504,2971.4,2971.0,1.73914014]
["bitfinex","ETHUSD",1763569151432,0.405504,2971.2,2971.0,1.73914014]
["bitfinex","ETHUSD",1763569151932,0.3568,2971.1,2971.0,1.73914014]
["bitfinex","ETHUSD",1763569152141,0.762304,2971.1,2971.0,1.73914014]
["bitfinex","ETHUSD",1763569152804,1.66929664,2971.1,2971.0,0.46774014]
["bitfinex","ETHUSD",1763569152992,10.06514938,2971.1,2971.0,0.46774014]
["bitfinex","ETHUSD",1763569153195,7.38223538,2971.1,2971.0,0.46774014]
["bitfinex","ETHUSD",1763569153396,0.405504,2971.0,2968.8,0.1872]
["bitfinex","ETHUSD",1763569153709,5.29886029,2970.4,2966.7,0.01645]
["bitfinex","ETHUSD",1763569154031,0.405504,2967.7,2966.2,0.46774014]
["bitfinex","ETHUSD",1763569154237,1.31249664,2967.5,2965.8,1.0]
["bitfinex","ETHUSD",1763569154466,0.46350013,2967.4,2965.9,0.53211657]
["bitfinex","ETHUSD",1763569154670,7.266059,2967.3,2965.8,1.0]
["bitfinex","ETHUSD",1763569154965,0.427,2967.8,2965.9,0.4984]
["bitfinex","ETHUSD",1763569155183,0.43379388,2967.4,2965.9,0.4984]
["bitfinex","ETHUSD",1763569155461,0.427,2967.3,2965.8,1.0]
["bitfinex","ETHUSD",1763569155675,0.427,2967.7,2966.0,0.4984]
["bitfinex","ETHUSD",1763569156261,0.427,2967.7,2965.8,1.0]
["bitfinex","ETHUSD",1763569156466,0.405504,2967.5,2965.8,1.0]
["bitfinex","ETHUSD",1763569156635,0.405504,2967.3,2965.8,1.0]
["bitfinex","ETHUSD",1763569156836,0.405504,2967.1,2965.8,1.0]
["bitfinex","ETHUSD",1763569157049,1.31249664,2967.1,2965.8,1.0]
["bitfinex","ETHUSD",1763569157224,1.73949664,2967.1,2965.8,1.0]
["bitfinex","ETHUSD",1763569157533,6.90487839,2967.5,2965.8,1.0]
["bitfinex","ETHUSD",1763569157738,0.1134,2965.9,2965.8,1.0]
["bitfinex","ETHUSD",1763569157937,0.1134,2966.7,2965.8,1.0]
["bitfinex","ETHUSD",1763569158727,0.427,2966.6,2965.8,1.0]
["bitfinex","ETHUSD",1763569158925,0.405504,2966.3,2965.8,1.0]
["bitfinex","ETHUSD",1763569159129,0.405504,2966.1,2965.8,1.0]
["bitfinex","ETHUSD",1763569159335,0.90699264,2966.4,2965.8,1.0]
["bitfinex","ETHUSD",1763569159336,0.405504,2966.4,2965.8,1.0]
["bitfinex","ETHUSD",1763569159561,1.01449932,2966.7,2965.8,1.0]
["bitfinex","ETHUSD",1763569159746,0.47409932,2966.5,2965.8,1.0]
["bitfinex","ETHUSD",1763569159951,0.405504,2966.4,2965.8,1.0]
["bitfinex","ETHUSD",1763569160127,0.58524996,2966.4,2965.8,1.0]
["bitfinex","ETHUSD",1763569160328,0.47409932,2966.5,2965.8,1.0]
["bitfinex","ETHUSD",1763569160329,0.47409932,2966.3,2965.8,1.0]
["bitfinex","ETHUSD",1763569160530,0.1134,2967.0,2965.9,0.4984]
["bitfinex","ETHUSD",1763569160749,0.427,2967.3,2965.9,0.4984]
["bitfinex","ETHUSD",1763569160944,0.427,2967.3,2965.8,1.0]
["bitfinex","ETHUSD",1763569161327,0.49085631,2967.2,2965.8,1.0]
["bitfinex","ETHUSD",1763569161531,0.427,2967.3,2965.8,1.0]
["bitfinex","ETHUSD",1763569161727,0.427,2967.2,2965.8,1.0]
["bitfinex","ETHUSD",1763569161966,0.90699264,2967.1,2965.8,1.0]
["bitfinex","ETHUSD",1763569162308,0.1671,2965.9,2965.8,1.0]
["bitfinex","ETHUSD",1763569162604,0.1671,2965.9,2965.8,0.877]
["bitfinex","ETHUSD",1763569162605,1.47370332,2965.9,2965.8,0.877]
["bitfinex","ETHUSD",1763569162769,0.999604,2965.9,2965.8,0.877]
["bitfinex","ETHUSD",1763569163113,0.1671,2965.9,2965.8,0.877]
["bitfinex","ETHUSD",1763569163616,0.876604,2965.9,2965.8,0.877]
["bitfinex","ETHUSD",1763569164378,1.45159496,2965.9,2965.8,0.877]
["bitfinex","ETHUSD",1763569164690,1.78359664,2965.9,2965.8,0.877]
["bitfinex","ETHUSD",1763569165620,0.1671,2965.9,2965.8,0.877]
["bitfinex","ETHUSD",1763569165908,0.304,2966.2,2965.8,0.877]
["bitfinex","ETHUSD",1763569166108,0.00880018,2966.1,2965.8,0.877]
["bitfinex","ETHUSD",1763569166612,0.00880018,2966.1,2965.8,0.878]
["bitfinex","ETHUSD",1763569166910,0.304,2966.0,2965.8,0.878]
["bitfinex","ETHUSD",1763569167319,0.405504,2965.9,2965.8,0.878]
["bitfinex","ETHUSD",1763569167480,0.47409932,2966.0,2965.8,0.878]
["bitfinex","ETHUSD",1763569167669,0.49965649,2966.1,2965.8,0.878]
["bitfinex","ETHUSD",1763569167670,0.00880018,2966.1,2965.8,0.878]
["bitfinex","ETHUSD",1763569168071,1.8e-07,2966.1,2965.9,0.4914]
["bitfinex","ETHUSD",1763569168271,0.002,2967.8,2965.9,0.4914]
["bitfinex","ETHUSD",1763569168471,0.3148,2967.8,2965.9,0.4914]
["bitfinex","ETHUSD",1763569168997,0.002,2967.8,2965.9,0.4914]
["bitfinex","ETHUSD",1763569169546,0.002,2967.8,2967.1,0.1906]
["bitfinex","ETHUSD",1763569169718,0.002,2967.8,2967.1,0.682]
["bitfinex","ETHUSD",1763569169914,0.1015,2967.6,2966.7,0.1906]
["bitfinex","ETHUSD",1763569170317,0.1015,2967.6,2966.6,0.1906]
["bitfinex","ETHUSD",1763569170718,0.002,2967.8,2966.7,0.4914]
["bitfinex","ETHUSD",1763569171106,0.002,2967.8,2965.8,0.878]
["bitfinex","ETHUSD",1763569171107,0.1015,2967.6,2966.3,0.1906]
["bitfinex","ETHUSD",1763569171311,0.407504,2967.5,2966.3,0.1906]
["bitfinex","ETHUSD",1763569171616,0.002,2967.5,2967.1,0.1906]
["bitfinex","ETHUSD",1763569171829,0.002,2967.5,2966.4,0.4914]
["bitfinex","ETHUSD",1763569173040,0.407504,2967.5,2966.3,0.1906]
["bitfinex","ETHUSD",1763569173522,0.407504,2967.5,2965.8,0.878]
["bitfinex","ETHUSD",1763569173523,0.3148,2967.2,2965.8,0.878]
["bitfinex","ETHUSD",1763569173709,0.405504,2967.1,2965.8,0.878]
["bitfinex","ETHUSD",1763569174041,0.002,2967.2,2965.9,0.4914]
["bitfinex","ETHUSD",1763569176345,0.3128,2967.1,2965.8,0.878]
["bitfinex","ETHUSD",1763569176510,0.405504,2967.0,2965.8,0.878]
["bitfinex","ETHUSD",1763569177080,0.405504,2966.8,2965.8,0.878]
["bitfinex","ETHUSD",1763569177553,0.68723447,2967.0,2965.9,0.4914]
["bitfinex","ETHUSD",1763569177711,0.002,2967.2,2965.9,0.4914]
["bitfinex","ETHUSD",1763569177910,0.002,2967.2,2965.9,1.39839264]
["bitfinex","ETHUSD",1763569178152,0.002,2967.2,2965.9,0.71903926]
["bitfinex","ETHUSD",1763569178350,0.002,2967.2,2966.0,0.4814]
["bitfinex","ETHUSD",1763569179218,0.405504,2967.0,2965.8,0.878]
["bitfinex","ETHUSD",1763569179442,1.27031605,2967.0,2965.8,0.878]
["bitfinex","ETHUSD",1763569179627,0.86481205,2966.7,2965.8,0.878]
["bitfinex","ETHUSD",1763569179965,1.16701163,2966.7,2965.9,0.4814]
["bitfinex","ETHUSD",1763569180254,0.1671,2966.6,2965.8,0.878]
["bitfinex","ETHUSD",1763569180451,0.86481205,2966.2,2965.8,0.878]
["bitfinex","ETHUSD",1763569180612,2.4631057,2966.4,2965.8,1.3594]
["bitfinex","ETHUSD",1763569180808,0.69130101,2966.3,2965.8,1.3594]
["bitfinex","ETHUSD",1763569181044,0.69130101,2966.4,2965.8,0.878]
["bitfinex","ETHUSD",1763569181249,0.86481205,2966.3,2965.8,0.878]
["bitfinex","ETHUSD",1763569181439,1.72843437,2966.4,2965.8,0.878]
["bitfinex","ETHUSD",1763569181751,1.55611306,2966.3,2965.8,0.878]
["bitfinex","ETHUSD",1763569181922,0.69130101,2966.2,2965.8,0.878]
["bitfinex","ETHUSD",1763569182265,0.86481205,2966.4,2965.9,0.4814]
["bitfinex","ETHUSD",1763569182549,0.69130101,2966.5,2965.9,0.4814]
["bitfinex","ETHUSD",1763569182720,0.0012,2967.2,2965.9,1.38839264]
["bitfinex","ETHUSD",1763569182721,0.69130101,2966.8,2965.9,1.38839264]
["bitfinex","ETHUSD",1763569182922,0.86601205,2967.2,2966.1,0.405504]
["bitfinex","ETHUSD",1763569182923,0.69130101,2967.1,2966.1,0.405504]
["bitfinex","ETHUSD",1763569183444,0.69130101,2967.0,2966.2,0.4814]
["bitfinex","ETHUSD",1763569183646,0.69130101,2966.9,2966.2,0.4814]
["bitfinex","ETHUSD",1763569183851,0.86481205,2967.1,2966.2,0.4814]
["bitfinex","ETHUSD",1763569183852,0.69130101,2967.0,2966.2,0.4814]
["bitfinex","ETHUSD",1763569184152,0.69130101,2966.9,2966.2,0.4814]
["bitfinex","ETHUSD",1763569184359,0.69130101,2967.0,2966.2,0.4814]
["bitfinex","ETHUSD",1763569184577,0.69130101,2966.9,2966.2,0.66261319]
["bitfinex","ETHUSD",1763569184783,0.69130101,2967.0,2966.2,0.4814]
["bitfinex","ETHUSD",1763569184964,0.69130101,2966.9,2966.3,0.4814]
["bitfinex","ETHUSD",1763569185171,0.69130101,2967.0,2966.3,0.4814]
["bitfinex","ETHUSD",1763569185469,0.002,2966.8,2966.3,0.4814]
["bitfinex","ETHUSD",1763569185642,0.002,2966.8,2966.4,0.405504]
["bitfinex","ETHUSD",1763569185984,1.15308273,2967.6,2966.4,0.405504]
["bitfinex","ETHUSD",1763569185985,0.20368313,2967.5,2966.6,0.405504]
["bitfinex","ETHUSD",1763569186136,0.002,2967.4,2967.0,0.405504]
["bitfinex","ETHUSD",1763569186341,0.002,2967.8,2967.0,0.405504]
["bitfinex","ETHUSD",1763569186584,0.002,2967.8,2967.2,0.405504]
["bitfinex","ETHUSD",1763569186786,0.86481205,2968.7,2967.6,7.18323086]
["bitfinex","ETHUSD",1763569187095,0.86481205,2968.9,2968.4,0.1971]
["bitfinex","ETHUSD",1763569187258,0.86481205,2969.2,2968.4,0.1971]
["bitfinex","ETHUSD",1763569187460,0.86481205,2969.2,2969.0,0.1971]
["bitfinex","ETHUSD",1763569187687,0.86481205,2969.4,2969.0,0.1971]
["bitfinex","ETHUSD",1763569187857,0.86481205,2969.7,2969.1,0.4814]
["bitfinex","ETHUSD",1763569188249,0.20178948,2969.7,2968.5,0.4814]
["bitfinex","ETHUSD",1763569188477,1.06660153,2969.7,2968.5,0.4814]
["bitfinex","ETHUSD",1763569188675,0.86481205,2969.6,2968.5,0.4814]
["bitfinex","ETHUSD",1763569189046,0.71324587,2969.6,2968.5,0.4814]
["bitfinex","ETHUSD",1763569189252,0.20178948,2969.7,2968.5,0.4814]
["bitfinex","ETHUSD",1763569190398,0.30338008,2969.9,2968.5,0.4814]
["bitfinex","ETHUSD",1763569190565,1.15308273,2970.4,2968.5,0.4814]
["bitfinex","ETHUSD",1763569190753,1.456509,2970.3,2968.5,0.4814]
["bitfinex","ETHUSD",1763569190949,0.30342627,2970.2,2968.5,0.4814]
["bitfinex","ETHUSD",1763569191494,0.457,2970.1,2968.5,0.4814]
["bitfinex","ETHUSD",1763569191650,1.15308273,2969.9,2968.5,0.4814]
["bitfinex","ETHUSD",1763569191997,1.61008273,2970.1,2968.5,0.4814]
["bitfinex","ETHUSD",1763569192203,0.1679,2969.8,2968.4,0.1971]
["bitfinex","ETHUSD",1763569192387,0.1679,2969.8,2967.9,0.4814]
["bitfinex","ETHUSD",1763569192388,1.15308273,2969.6,2967.9,0.4814]
["bitfinex","ETHUSD",1763569192575,1.15308273,2969.4,2967.9,0.4814]
["bitfinex","ETHUSD",1763569192787,1.15308273,2969.4,2967.8,0.1971]
["bitfinex","ETHUSD",1763569192788,0.30303325,2969.3,2967.8,0.1971]
["bitfinex","ETHUSD",1763569193085,1.15308273,2969.2,2967.5,0.4814]
["bitfinex","ETHUSD",1763569193306,1.73803333,2969.1,2967.5,0.4814]
["bitfinex","ETHUSD",1763569193485,1.73803333,2969.1,2966.5,3.88747111]
["bitfinex","ETHUSD",1763569193486,1.45602247,2969.0,2967.1,0.4814]
["bitfinex","ETHUSD",1763569193667,0.30293974,2968.9,2967.1,0.4814]
["bitfinex","ETHUSD",1763569194106,0.1835,2968.8,2967.1,0.4814]
["bitfinex","ETHUSD",1763569194564,0.1835,2968.8,2967.2,1.31249664]
["bitfinex","ETHUSD",1763569194764,0.1835,2968.8,2967.4,0.405504]
["bitfinex","ETHUSD",1763569195004,0.1835,2968.8,2967.5,0.4814]
["bitfinex","ETHUSD",1763569195601,1.43509359,2969.1,2967.5,0.4814]
["bitfinex","ETHUSD",1763569195827,0.30299141,2969.0,2967.5,0.4814]
["bitfinex","ETHUSD",1763569196302,1.45607414,2969.0,2967.5,0.4814]
["bitfinex","ETHUSD",1763569196476,0.1738085,2968.9,2967.5,0.4814]
["bitfinex","ETHUSD",1763569196677,0.28201086,2969.1,2967.5,0.4814]
["bitfinex","ETHUSD",1763569196864,0.28201086,2969.1,2967.6,0.405504]
["bitfinex","ETHUSD",1763569197067,0.28201086,2969.1,2967.5,0.4814]
["bitfinex","ETHUSD",1763569197294,1.45621531,2969.2,2967.5,0.4814]
["bitfinex","ETHUSD",1763569197476,1.61008273,2969.2,2967.5,0.4814]
["bitfinex","ETHUSD",1763569197873,1.913411,2969.1,2967.5,0.4814]
["bitfinex","ETHUSD",1763569198074,1.15308273,2968.9,2967.5,0.4814]
["bitfinex","ETHUSD",1763569198575,0.1835,2968.8,2967.5,0.4814]
["bitfinex","ETHUSD",1763569198965,0.43274897,2968.8,2967.5,0.4814]
["bitfinex","ETHUSD",1763569199164,0.457,2968.7,2967.5,0.4814]
["bitfinex","ETHUSD",1763569200151,0.76043025,2968.7,2967.0,0.4814]
["bitfinex","ETHUSD",1763569200450,0.76043025,2968.7,2966.0,0.1971]
["bitfinex","ETHUSD",1763569200451,1.15308273,2968.2,2966.0,0.1971]
["bitfinex","ETHUSD",1763569200659,1.15308273,2967.6,2966.0,0.6785]
["bitfinex","ETHUSD",1763569200825,0.69890693,2968.1,2966.0,1.58549264]
["bitfinex","ETHUSD",1763569200826,0.69890693,2967.7,2966.0,1.58549264]
["bitfinex","ETHUSD",1763569201026,0.1835,2967.7,2966.1,1.34859423]
["bitfinex","ETHUSD",1763569201216,0.80040693,2967.9,2966.2,0.4814]
["bitfinex","ETHUSD",1763569201412,0.1015,2967.9,2966.2,0.4814]
["bitfinex","ETHUSD",1763569201755,0.69890693,2968.0,2967.8,0.1971]
["bitfinex","ETHUSD",1763569201966,1.15308273,2969.5,2967.9,0.51509385]
["bitfinex","ETHUSD",1763569202257,0.1679,2969.8,2967.9,0.4814]
["bitfinex","ETHUSD",1763569202258,0.69897873,2969.6,2967.9,0.4814]
["bitfinex","ETHUSD",1763569202462,1.15308273,2969.7,2967.9,0.86719423]
["bitfinex","ETHUSD",1763569202643,2.103769,2970.0,2968.1,7.0864497]
["bitfinex","ETHUSD",1763569202839,0.69897873,2969.9,2968.2,1.79389664]
["bitfinex","ETHUSD",1763569203043,0.0857,2969.9,2968.2,1.79389664]
["bitfinex","ETHUSD",1763569203369,0.002,2969.8,2968.4,0.405504]
["bitfinex","ETHUSD",1763569203840,0.002,2969.8,2968.0,0.90699264]
["bitfinex","ETHUSD",1763569203841,0.002,2969.8,2968.5,0.4814]
["bitfinex","ETHUSD",1763569204025,0.4582,2969.8,2968.5,0.4814]
["bitfinex","ETHUSD",1763569204425,0.0012,2969.8,2968.5,0.4814]
["bitfinex","ETHUSD",1763569204730,0.68243948,2969.8,2967.8,0.6785]
["bitfinex","ETHUSD",1763569205054,1.15308273,2969.6,2967.9,0.4814]
["bitfinex","ETHUSD",1763569205259,1.45663936,2969.5,2967.9,0.4814]
["bitfinex","ETHUSD",1763569205552,1.45953536,2969.4,2967.9,0.4814]
["bitfinex","ETHUSD",1763569205859,1.13243212,2969.8,2968.0,0.405504]
["bitfinex","ETHUSD",1763569205860,0.22543948,2969.8,2968.0,0.405504]
["bitfinex","ETHUSD",1763569206050,0.0012,2969.8,2968.1,0.4814]
["bitfinex","ETHUSD",1763569206356,0.4582,2969.8,2968.1,0.4814]
["bitfinex","ETHUSD",1763569206552,0.76187812,2969.8,2968.1,0.4814]
["bitfinex","ETHUSD",1763569206755,0.76187812,2969.8,2968.2,0.405504]
["bitfinex","ETHUSD",1763569206756,0.0012,2969.8,2968.2,0.405504]
["bitfinex","ETHUSD",1763569207167,0.0012,2969.8,2968.3,0.4814]
["bitfinex","ETHUSD",1763569208082,0.0012,2969.8,2968.4,0.405504]
["bitfinex","ETHUSD",1763569208279,0.0012,2969.8,2968.6,0.405504]
["bitfinex","ETHUSD",1763569208777,0.0012,2969.8,2968.7,0.4772]
["bitfinex","ETHUSD",1763569209673,0.0012,2969.8,2968.8,1.39061937]
["bitfinex","ETHUSD",1763569210100,0.4727,2969.7,2968.5,0.1882]
["bitfinex","ETHUSD",1763569210253,0.4727,2969.7,2967.7,0.4772]
["bitfinex","ETHUSD",1763569210574,0.1941,2968.6,2967.3,0.4772]
["bitfinex","ETHUSD",1763569210733,0.1941,2968.6,2967.0,0.1971]
["bitfinex","ETHUSD",1763569210734,1.85276626,2969.2,2967.6,0.4772]
["bitfinex","ETHUSD",1763569210938,2.32546626,2969.2,2967.6,0.4772]
["bitfinex","ETHUSD",1763569211139,1.02292942,2969.1,2967.6,0.4772]
["bitfinex","ETHUSD",1763569211476,1.02292942,2969.1,2967.0,10.65385902]
["bitfinex","ETHUSD",1763569211477,0.90699264,2969.0,2967.1,0.4772]
["bitfinex","ETHUSD",1763569211678,1.37969264,2969.0,2967.5,0.4782]
["bitfinex","ETHUSD",1763569211974,1.17238353,2968.9,2967.5,0.4782]
["bitfinex","ETHUSD",1763569212381,0.1835,2968.8,2967.5,0.4782]
["bitfinex","ETHUSD",1763569212582,0.4727,2968.9,2967.5,0.4782]
["bitfinex","ETHUSD",1763569212583,0.69968353,2968.9,2967.6,0.405504]
["bitfinex","ETHUSD",1763569212780,0.69968353,2969.2,2967.8,0.405504]
["bitfinex","ETHUSD",1763569212941,0.69968353,2969.4,2967.8,0.405504]
["bitfinex","ETHUSD",1763569213279,0.69968353,2969.5,2968.0,0.405504]
["bitfinex","ETHUSD",1763569213581,0.69968353,2969.7,2968.0,0.405504]
["bitfinex","ETHUSD",1763569213737,0.0012,2969.8,2968.0,0.405504]
["bitfinex","ETHUSD",1763569213738,0.0012,2969.8,2968.2,0.405504]
["bitfinex","ETHUSD",1763569213943,0.0012,2969.8,2968.1,0.4772]
["bitfinex","ETHUSD",1763569214179,0.19304663,2969.8,2968.2,0.405504]
["bitfinex","ETHUSD",1763569214478,1.81882936,2969.8,2968.1,0.4772]
["bitfinex","ETHUSD",1763569214701,1.15308273,2969.6,2968.1,0.4772]
["bitfinex","ETHUSD",1763569214902,2.06007537,2969.6,2968.1,0.4772]
["bitfinex","ETHUSD",1763569215089,1.15308273,2969.4,2967.9,0.1882]
["bitfinex","ETHUSD",1763569215292,1.15308273,2969.3,2967.9,0.6654]
["bitfinex","ETHUSD",1763569215608,0.27597589,2969.2,2967.9,0.6654]
["bitfinex","ETHUSD",1763569216307,1.90175862,2969.2,2967.9,0.6654]
["bitfinex","ETHUSD",1763569216479,3.50843479,2969.2,2967.9,0.6654]
["bitfinex","ETHUSD",1763569216807,2.32546626,2969.1,2967.9,0.6654]
["bitfinex","ETHUSD",1763569217011,1.15308273,2968.9,2967.5,0.001]
["bitfinex","ETHUSD",1763569217209,1.15308273,2968.9,2967.6,0.4772]
["bitfinex","ETHUSD",1763569217504,1.85276626,2968.9,2967.6,0.4772]
["bitfinex","ETHUSD",1763569217712,0.1835,2968.8,2967.6,0.4772]
["bitfinex","ETHUSD",1763569217870,3.4159589,2968.8,2967.5,0.001]
["bitfinex","ETHUSD",1763569218071,2.06007537,2968.6,2967.5,0.001]
["bitfinex","ETHUSD",1763569218267,0.69968353,2968.5,2967.6,0.4772]
["bitfinex","ETHUSD",1763569218493,1.04127942,2968.7,2967.6,0.4772]
["bitfinex","ETHUSD",1763569218702,0.34159589,2968.7,2967.6,0.4772]
["bitfinex","ETHUSD",1763569219082,0.6562,2968.8,2967.6,0.4772]
["bitfinex","ETHUSD",1763569219410,1.80928273,2968.8,2967.5,0.001]
["bitfinex","ETHUSD",1763569219607,1.80928273,2968.8,2967.6,0.4772]
["bitfinex","ETHUSD",1763569219981,1.15308273,2968.7,2967.6,0.4772]
["bitfinex","ETHUSD",1763569220179,1.35670936,2968.6,2967.5,0.001]
["bitfinex","ETHUSD",1763569220607,0.69968353,2968.5,2967.5,0.4782]
["bitfinex","ETHUSD",1763569220830,1.15308273,2968.6,2967.5,0.4782]
["bitfinex","ETHUSD",1763569221105,0.69968353,2968.6,2967.5,0.4782]
["bitfinex","ETHUSD",1763569221412,2.24357537,2968.9,2967.5,0.4782]
["bitfinex","ETHUSD",1763569221413,2.03626626,2968.9,2967.5,0.4782]
["bitfinex","ETHUSD",1763569221569,0.32034031,2968.8,2967.5,0.4782]
["bitfinex","ETHUSD",1763569221770,1.02002384,2968.8,2967.5,0.4782]
["bitfinex","ETHUSD",1763569222112,1.94612304,2968.8,2967.5,0.4782]
["bitfinex","ETHUSD",1763569222424,2.64580657,2968.8,2967.5,0.4782]
["bitfinex","ETHUSD",1763569222589,1.60667617,2968.7,2967.5,0.4782]
["bitfinex","ETHUSD",1763569222772,0.23997165,2968.6,2967.5,0.4782]
["bitfinex","ETHUSD",1763569222969,0.69968353,2968.7,2967.5,0.4782]
["bitfinex","ETHUSD",1763569223204,0.1835,2968.9,2967.5,0.4782]
["bitfinex","ETHUSD",1763569223707,0.69968353,2969.0,2967.6,7.52565096]
["bitfinex","ETHUSD",1763569223891,0.69968353,2969.2,2967.6,7.4919537]
["bitfinex","ETHUSD",1763569224216,0.18527663,2969.2,2967.8,0.405504]
["bitfinex","ETHUSD",1763569224419,0.69968353,2969.4,2967.8,0.405504]
["bitfinex","ETHUSD",1763569224575,0.4959,2969.4,2967.9,0.4964]
["bitfinex","ETHUSD",1763569224779,1.64898273,2969.3,2967.9,0.4964]
["bitfinex","ETHUSD",1763569225197,1.85276626,2969.3,2967.9,0.4964]
["bitfinex","ETHUSD",1763569225394,0.4959,2969.2,2967.9,0.4964]
["bitfinex","ETHUSD",1763569225579,0.23486663,2969.1,2967.5,0.4974]
["bitfinex","ETHUSD",1763569225779,0.4959,2969.0,2967.5,0.4974]
["bitfinex","ETHUSD",1763569226184,0.1835,2968.9,2967.5,0.4974]
["bitfinex","ETHUSD",1763569226696,0.4959,2968.8,2967.5,0.4974]
["bitfinex","ETHUSD",1763569226888,1.64898273,2968.8,2967.5,0.001]
["bitfinex","ETHUSD",1763569227089,2.94300717,2968.7,2967.5,0.001]
["bitfinex","ETHUSD",1763569227288,1.15308273,2968.5,2967.5,0.001]
["bitfinex","ETHUSD",1763569227533,0.1941,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1763569227736,0.1941,2967.6,2967.2,0.001]
["bitfinex","ETHUSD",1763569227883,1.17082941,2967.4,2967.2,0.001]
["bitfinex","ETHUSD",1763569228083,1.14942815,2967.4,2967.2,0.001]
["bitfinex","ETHUSD",1763569228312,1.40289264,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1763569228515,0.69968353,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1763569229016,0.4951,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1763569229216,0.1941,2967.6,2967.2,0.001]
["bitfinex","ETHUSD",1763569230333,0.89970923,2967.9,2967.2,0.001]
["bitfinex","ETHUSD",1763569230536,0.1983,2967.9,2967.2,0.001]
["bitfinex","ETHUSD",1763569231101,0.4959,2967.8,2967.2,0.001]
["bitfinex","ETHUSD",1763569231310,0.1983,2967.9,2967.2,0.001]
["bitfinex","ETHUSD",1763569231311,0.6942,2967.9,2967.2,0.001]
["bitfinex","ETHUSD",1763569231800,0.23026019,2967.9,2967.2,0.001]
["bitfinex","ETHUSD",1763569232044,0.70140923,2968.2,2967.2,0.001]
["bitfinex","ETHUSD",1763569232226,0.4959,2967.8,2967.2,0.001]
["bitfinex","ETHUSD",1763569233701,1.19730923,2967.8,2967.2,0.001]
["bitfinex","ETHUSD",1763569233925,1.87040504,2968.0,2967.2,0.001]
["bitfinex","ETHUSD",1763569234142,0.70140923,2967.9,2967.2,0.001]
["bitfinex","ETHUSD",1763569234315,0.70140923,2968.2,2967.2,0.001]
["bitfinex","ETHUSD",1763569234516,1.75346605,2968.6,2967.2,0.001]
["bitfinex","ETHUSD",1763569234517,0.18324827,2968.7,2967.3,0.4964]
["bitfinex","ETHUSD",1763569234716,1.38047948,2968.9,2967.3,0.4964]
["bitfinex","ETHUSD",1763569234917,0.70107948,2968.8,2967.9,5.92411859]
["bitfinex","ETHUSD",1763569235118,0.70089682,2969.3,2967.9,5.92411859]
["bitfinex","ETHUSD",1763569235318,0.70097375,2969.5,2968.7,0.1868]
["bitfinex","ETHUSD",1763569235520,0.70217375,2969.8,2968.7,0.1868]
["bitfinex","ETHUSD",1763569235721,0.0012,2969.8,2968.8,0.4964]
["bitfinex","ETHUSD",1763569236442,0.0012,2969.8,2969.7,0.1868]
["bitfinex","ETHUSD",1763569236649,0.0012,2969.8,2969.7,0.6832]
["bitfinex","ETHUSD",1763569237007,0.002,2970.1,2969.7,0.6832]
["bitfinex","ETHUSD",1763569237253,0.002,2970.1,2969.8,0.4964]
["bitfinex","ETHUSD",1763569237628,0.002,2970.1,2969.9,6.32962259]
["bitfinex","ETHUSD",1763569237828,0.002,2970.1,2970.0,1.57260626]
["bitfinex","ETHUSD",1763569238056,0.70097375,2971.9,2970.1,0.405504]
["bitfinex","ETHUSD",1763569238275,1.16899581,2972.9,2971.1,5.92411859]
["bitfinex","ETHUSD",1763569238474,1.16899581,2972.9,2971.2,0.6757]
["bitfinex","ETHUSD",1763569238475,0.1898,2972.9,2971.2,0.6757]
["bitfinex","ETHUSD",1763569238674,0.1898,2972.9,2971.3,0.61881934]
["bitfinex","ETHUSD",1763569238860,0.1898,2972.9,2971.3,1.10331934]
["bitfinex","ETHUSD",1763569239061,0.1898,2972.9,2971.4,0.4845]
["bitfinex","ETHUSD",1763569239479,0.453,2972.8,2971.4,0.4845]
["bitfinex","ETHUSD",1763569239850,0.1898,2972.9,2971.4,0.4845]
["bitfinex","ETHUSD",1763569240965,0.453,2972.8,2971.4,0.4845]
["bitfinex","ETHUSD",1763569241159,0.453,2972.8,2971.2,0.1912]
["bitfinex","ETHUSD",1763569241359,0.453,2972.8,2970.3,0.4845]
["bitfinex","ETHUSD",1763569241360,0.405504,2972.5,2970.3,0.4845]
["bitfinex","ETHUSD",1763569241666,0.405504,2972.5,2970.2,0.4845]
["bitfinex","ETHUSD",1763569241667,1.31249664,2972.3,2970.2,0.4845]
["bitfinex","ETHUSD",1763569241853,0.90699264,2972.1,2970.2,0.4845]
["bitfinex","ETHUSD",1763569242062,0.002,2970.4,2970.2,0.4845]
["bitfinex","ETHUSD",1763569243361,0.002,2970.7,2970.3,0.405504]
["bitfinex","ETHUSD",1763569243764,0.002,2970.7,2970.6,6.32962259]
["bitfinex","ETHUSD",1763569244063,0.453,2972.8,2970.7,1.31249664]
["bitfinex","ETHUSD",1763569244294,0.453,2972.8,2970.7,0.890004]
["bitfinex","ETHUSD",1763569244476,0.453,2972.8,2970.8,0.4845]
["bitfinex","ETHUSD",1763569244661,0.90699264,2972.6,2970.3,0.405504]
["bitfinex","ETHUSD",1763569244895,0.405504,2972.3,2969.8,0.4855]
["bitfinex","ETHUSD",1763569245142,0.90699264,2972.1,2969.8,0.4855]
["bitfinex","ETHUSD",1763569245307,0.38149416,2972.0,2970.0,5.92411859]
["bitfinex","ETHUSD",1763569245508,0.0419,2972.0,2970.0,5.92411859]
["bitfinex","ETHUSD",1763569245817,0.453,2971.9,2970.1,0.4845]
["bitfinex","ETHUSD",1763569246024,0.90699264,2971.7,2969.8,0.001]
["bitfinex","ETHUSD",1763569246234,0.453,2971.6,2970.0,0.4845]
["bitfinex","ETHUSD",1763569247747,0.69585332,2972.5,2971.5,0.1912]
["bitfinex","ETHUSD",1763569247908,0.6428,2972.9,2971.5,0.1912]
["bitfinex","ETHUSD",1763569248111,0.1898,2972.9,2971.6,0.4845]
["bitfinex","ETHUSD",1763569248334,0.453,2972.8,2971.5,0.1912]
["bitfinex","ETHUSD",1763569248703,0.453,2972.8,2971.1,0.6757]
["bitfinex","ETHUSD",1763569250023,0.453,2972.8,2971.1,0.1912]
["bitfinex","ETHUSD",1763569250422,0.0419,2971.2,2969.9,0.4845]
["bitfinex","ETHUSD",1763569250726,0.405504,2972.3,2969.9,0.4845]
["bitfinex","ETHUSD",1763569251014,0.0419,2971.4,2969.9,0.4845]
["bitfinex","ETHUSD",1763569251216,0.453,2971.3,2969.9,0.4845]
["bitfinex","ETHUSD",1763569252326,0.0419,2971.4,2969.9,0.4845]
["bitfinex","ETHUSD",1763569252327,0.453,2971.4,2969.9,0.4845]
["bitfinex","ETHUSD",1763569252770,0.453,2971.4,2969.8,0.001]
["bitfinex","ETHUSD",1763569252925,0.405504,2971.1,2969.8,0.001]
["bitfinex","ETHUSD",1763569253127,0.405504,2971.3,2969.8,0.001]
["bitfinex","ETHUSD",1763569253452,0.405504,2970.9,2969.8,0.001]
["bitfinex","ETHUSD",1763569253932,0.453,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1763569254568,0.0419,2971.0,2969.8,0.001]
["bitfinex","ETHUSD",1763569254781,1.35999264,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1763569255064,0.52178346,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1763569255275,0.453,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1763569255845,3.20059864,2970.5,2969.8,0.001]
["bitfinex","ETHUSD",1763569256097,0.0419,2971.0,2969.8,0.001]
["bitfinex","ETHUSD",1763569256098,0.453,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1763569256740,0.405504,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1763569256939,0.453,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1763569257152,0.453,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1763569261514,0.69681579,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1763569261825,0.69681579,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1763569262112,0.1898,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1763569262834,1.14981579,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1763569263134,0.69681579,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1763569263285,0.69681579,2970.8,2969.8,0.4855]
["bitfinex","ETHUSD",1763569263491,0.86985445,2970.9,2969.8,0.4855]
["bitfinex","ETHUSD",1763569263686,0.69681579,2971.0,2969.9,0.03367116]
["bitfinex","ETHUSD",1763569263911,0.86985445,2971.4,2970.9,0.1912]
["bitfinex","ETHUSD",1763569264305,0.87185445,2971.7,2971.0,0.4845]
["bitfinex","ETHUSD",1763569264634,0.002,2971.7,2971.0,0.4845]
["bitfinex","ETHUSD",1763569264934,0.002,2971.7,2971.1,0.4845]
["bitfinex","ETHUSD",1763569265224,0.002,2971.7,2970.9,0.1912]
["bitfinex","ETHUSD",1763569265789,0.002,2971.7,2970.9,0.6757]
["bitfinex","ETHUSD",1763569265989,0.002,2971.7,2971.0,1.14448186]
["bitfinex","ETHUSD",1763569266401,0.002,2971.7,2971.1,0.4845]
["bitfinex","ETHUSD",1763569267540,0.002,2972.3,2971.5,1.31249664]
["bitfinex","ETHUSD",1763569267735,1.75346605,2973.2,2971.5,1.31249664]
["bitfinex","ETHUSD",1763569267736,0.86985445,2973.6,2972.2,0.1837]
["bitfinex","ETHUSD",1763569268046,0.86985445,2974.3,2973.1,0.1837]
["bitfinex","ETHUSD",1763569268197,0.4648,2974.9,2973.2,0.1837]
["bitfinex","ETHUSD",1763569268198,0.9327594,2974.4,2973.2,0.1837]
["bitfinex","ETHUSD",1763569268522,0.9327594,2974.4,2972.2,0.1837]
["bitfinex","ETHUSD",1763569268523,1.17453282,2974.3,2972.3,6.32962259]
["bitfinex","ETHUSD",1763569268694,0.30467837,2974.2,2972.3,6.32962259]
["bitfinex","ETHUSD",1763569268896,1.00682122,2974.3,2972.9,5.92411859]
["bitfinex","ETHUSD",1763569269240,0.9327594,2974.4,2972.9,5.92411859]
["bitfinex","ETHUSD",1763569269533,0.23061655,2974.4,2972.9,6.51653045]
["bitfinex","ETHUSD",1763569269716,0.4648,2974.8,2972.9,6.51653045]
["bitfinex","ETHUSD",1763569269717,1.33465445,2974.8,2972.9,6.51653045]
["bitfinex","ETHUSD",1763569270034,0.30457563,2974.7,2972.9,6.51653045]
["bitfinex","ETHUSD",1763569270245,0.30457563,2974.7,2973.5,5.92411859]
["bitfinex","ETHUSD",1763569270396,0.89194285,2975.0,2973.6,0.1837]
["bitfinex","ETHUSD",1763569270729,0.1898,2975.0,2973.6,0.1837]
["bitfinex","ETHUSD",1763569270932,0.22265973,2974.9,2973.6,0.1837]
["bitfinex","ETHUSD",1763569271095,0.92480258,2974.9,2973.6,0.1837]
["bitfinex","ETHUSD",1763569271299,0.68745973,2974.9,2973.6,0.1837]
["bitfinex","ETHUSD",1763569271524,0.76854899,2974.8,2973.6,0.1837]
["bitfinex","ETHUSD",1763569271709,0.70214285,2974.9,2973.6,0.1837]
["bitfinex","ETHUSD",1763569271909,0.4648,2974.9,2973.3,0.1837]
["bitfinex","ETHUSD",1763569272197,0.4648,2974.8,2973.4,0.468]
["bitfinex","ETHUSD",1763569272629,0.86985445,2974.4,2972.4,0.468]
["bitfinex","ETHUSD",1763569272829,0.405504,2974.2,2972.4,0.468]
["bitfinex","ETHUSD",1763569273032,0.405504,2974.0,2972.4,0.468]
["bitfinex","ETHUSD",1763569273342,0.30379229,2974.0,2972.4,0.468]
["bitfinex","ETHUSD",1763569273491,0.82485896,2973.9,2972.4,0.468]
["bitfinex","ETHUSD",1763569273696,0.4648,2973.8,2972.4,0.468]
["bitfinex","ETHUSD",1763569273890,0.405504,2973.7,2972.0,0.1837]
["bitfinex","ETHUSD",1763569274136,1.33465445,2973.8,2972.1,0.468]
["bitfinex","ETHUSD",1763569274137,0.70214285,2973.8,2972.1,0.468]
["bitfinex","ETHUSD",1763569274339,0.4648,2973.7,2972.1,0.468]
["bitfinex","ETHUSD",1763569274838,0.405504,2973.6,2972.0,0.1837]
["bitfinex","ETHUSD",1763569275069,0.18759783,2973.5,2972.1,0.468]
["bitfinex","ETHUSD",1763569275271,0.18759783,2973.5,2971.7,0.1837]
["bitfinex","ETHUSD",1763569275272,0.405504,2973.4,2971.7,0.1837]
["bitfinex","ETHUSD",1763569275575,0.405504,2973.4,2970.9,0.1912]
["bitfinex","ETHUSD",1763569275576,0.405504,2973.2,2971.0,0.468]
["bitfinex","ETHUSD",1763569275743,0.86985445,2972.9,2971.0,0.468]
["bitfinex","ETHUSD",1763569275937,0.405504,2972.5,2970.9,0.1912]
["bitfinex","ETHUSD",1763569276132,0.30343882,2972.5,2971.0,0.468]
["bitfinex","ETHUSD",1763569276331,0.70214285,2972.7,2971.0,0.468]
["bitfinex","ETHUSD",1763569276531,0.4648,2972.7,2971.5,0.001]
["bitfinex","ETHUSD",1763569276734,0.4648,2972.6,2971.5,0.001]
["bitfinex","ETHUSD",1763569277537,0.70214285,2972.7,2971.5,0.469]
["bitfinex","ETHUSD",1763569277763,0.4648,2972.6,2971.5,0.001]
["bitfinex","ETHUSD",1763569278801,0.89024285,2972.8,2971.6,0.468]
["bitfinex","ETHUSD",1763569278931,0.17600973,2972.7,2971.6,0.468]
["bitfinex","ETHUSD",1763569279351,0.1873,2972.8,2971.6,0.468]
["bitfinex","ETHUSD",1763569279553,0.6521,2972.8,2971.6,0.468]
["bitfinex","ETHUSD",1763569280273,0.69905573,2973.1,2971.6,0.468]
["bitfinex","ETHUSD",1763569280477,0.69905573,2973.3,2971.6,0.468]
["bitfinex","ETHUSD",1763569280682,0.30342159,2973.2,2971.6,0.468]
["bitfinex","ETHUSD",1763569281045,1.00247732,2973.4,2971.6,0.468]
["bitfinex","ETHUSD",1763569281267,0.18959783,2973.5,2971.6,0.468]
["bitfinex","ETHUSD",1763569281268,0.70105573,2973.5,2972.1,5.92411859]
["bitfinex","ETHUSD",1763569281585,0.70105573,2973.5,2971.7,1.5463045]
["bitfinex","ETHUSD",1763569281586,0.002,2973.5,2973.3,0.1254]
["bitfinex","ETHUSD",1763569281937,0.002,2973.5,2973.4,0.468]
["bitfinex","ETHUSD",1763569282481,0.002,2973.5,2973.3,0.1254]
["bitfinex","ETHUSD",1763569282697,0.002,2973.5,2973.0,0.6517]
["bitfinex","ETHUSD",1763569282873,0.002,2973.5,2973.2,0.1837]
["bitfinex","ETHUSD",1763569283397,0.002,2973.5,2973.3,0.468]
["bitfinex","ETHUSD",1763569283807,0.002,2973.5,2973.2,0.1837]
["bitfinex","ETHUSD",1763569283972,0.002,2973.5,2973.2,0.6517]
["bitfinex","ETHUSD",1763569284504,0.002,2973.5,2973.0,0.1837]
["bitfinex","ETHUSD",1763569284701,0.002,2973.5,2973.3,0.4998]
["bitfinex","ETHUSD",1763569285411,0.002,2975.6,2973.4,1.31249664]
["bitfinex","ETHUSD",1763569285559,0.002,2975.6,2974.3,0.1493]
["bitfinex","ETHUSD",1763569285765,0.002,2975.6,2975.2,0.1901]
["bitfinex","ETHUSD",1763569285964,0.002,2975.6,2975.2,0.595604]
["bitfinex","ETHUSD",1763569286196,0.002,2975.6,2975.3,0.405504]
["bitfinex","ETHUSD",1763569286502,0.002,2975.6,2975.2,0.6899]
["bitfinex","ETHUSD",1763569286702,0.002,2975.6,2975.3,0.4998]
["bitfinex","ETHUSD",1763569286860,0.002,2975.6,2975.4,0.405504]
["bitfinex","ETHUSD",1763569287290,0.002,2975.6,2975.5,1.08653366]
["bitfinex","ETHUSD",1763569287606,0.002,2975.9,2975.6,0.405504]
["bitfinex","ETHUSD",1763569287804,0.002,2975.9,2975.6,0.905304]
["bitfinex","ETHUSD",1763569288005,0.002,2976.0,2975.6,0.905304]
["bitfinex","ETHUSD",1763569288168,0.69983203,2977.9,2975.8,0.405504]
["bitfinex","ETHUSD",1763569288169,0.002,2977.9,2975.8,0.405504]
["bitfinex","ETHUSD",1763569288368,0.1817,2977.6,2975.8,0.405504]
["bitfinex","ETHUSD",1763569288577,0.1817,2977.6,2976.0,0.405504]
["bitfinex","ETHUSD",1763569288779,0.002,2977.9,2976.2,0.405504]
["bitfinex","ETHUSD",1763569288979,0.002,2977.9,2977.8,0.563804]
["bitfinex","ETHUSD",1763569289212,0.002,2977.9,2977.8,0.6581]
["bitfinex","ETHUSD",1763569289380,0.002,2977.9,2977.8,1.063604]
["bitfinex","ETHUSD",1763569289817,0.6567,2980.6,2977.9,0.905304]
["bitfinex","ETHUSD",1763569290128,0.6567,2980.6,2977.8,0.94777152]
["bitfinex","ETHUSD",1763569290129,0.475,2980.5,2978.8,0.1665]
["bitfinex","ETHUSD",1763569290330,0.002,2981.0,2978.9,0.405504]
["bitfinex","ETHUSD",1763569290531,0.475,2980.9,2978.9,0.905304]
["bitfinex","ETHUSD",1763569290701,0.475,2980.9,2978.8,0.1665]
["bitfinex","ETHUSD",1763569290901,0.475,2980.9,2978.8,0.6663]
["bitfinex","ETHUSD",1763569291229,0.475,2980.9,2979.0,0.90699264]
["bitfinex","ETHUSD",1763569291437,0.475,2980.9,2979.2,0.405504]
["bitfinex","ETHUSD",1763569291725,0.475,2980.9,2979.3,0.4998]
["bitfinex","ETHUSD",1763569292702,0.002,2981.0,2979.4,0.405504]
["bitfinex","ETHUSD",1763569292892,0.477,2981.0,2979.4,0.405504]
["bitfinex","ETHUSD",1763569293091,2.878649,2980.9,2978.6,0.4998]
["bitfinex","ETHUSD",1763569293292,2.878649,2980.9,2976.6,3.51775529]
["bitfinex","ETHUSD",1763569293293,0.405504,2980.4,2977.4,0.4998]
["bitfinex","ETHUSD",1763569293541,0.405504,2980.4,2977.5,0.1901]
["bitfinex","ETHUSD",1763569293542,0.405504,2980.1,2977.5,0.1901]
["bitfinex","ETHUSD",1763569293706,0.405504,2979.9,2977.6,0.4998]
["bitfinex","ETHUSD",1763569293892,1.31249664,2979.7,2977.6,0.4998]
["bitfinex","ETHUSD",1763569294090,0.405504,2979.7,2977.6,0.4998]
["bitfinex","ETHUSD",1763569294290,0.405504,2979.5,2977.5,0.1901]
["bitfinex","ETHUSD",1763569294492,0.405504,2979.3,2977.1,0.4998]
["bitfinex","ETHUSD",1763569294706,0.405504,2979.1,2976.8,0.4998]
["bitfinex","ETHUSD",1763569294997,1.31249664,2978.9,2976.6,0.1583]
["bitfinex","ETHUSD",1763569295197,1.31249664,2978.7,2976.6,0.1583]
["bitfinex","ETHUSD",1763569295407,8.34228626,2978.5,2976.0,0.1901]
["bitfinex","ETHUSD",1763569295611,1.31249664,2978.3,2975.7,0.4998]
["bitfinex","ETHUSD",1763569295897,1.31249664,2978.1,2975.7,0.4998]
["bitfinex","ETHUSD",1763569296244,1.31249664,2976.9,2974.5,0.4998]
["bitfinex","ETHUSD",1763569296548,0.405504,2976.7,2974.6,0.4998]
["bitfinex","ETHUSD",1763569296690,0.475,2976.6,2974.6,0.4998]
["bitfinex","ETHUSD",1763569297017,0.405504,2976.3,2974.5,0.1901]
["bitfinex","ETHUSD",1763569297229,0.405504,2976.5,2974.2,0.4998]
["bitfinex","ETHUSD",1763569297392,1.31249664,2976.3,2973.6,0.6899]
["bitfinex","ETHUSD",1763569297609,12.52578355,2976.4,2973.2,0.1901]
["bitfinex","ETHUSD",1763569297610,1.31249664,2975.7,2973.2,0.1901]
["bitfinex","ETHUSD",1763569298047,0.405504,2975.5,2973.3,0.484]
["bitfinex","ETHUSD",1763569298424,1.31249664,2975.1,2972.4,0.1901]
["bitfinex","ETHUSD",1763569298620,1.31249664,2974.5,2972.2,0.001]
["bitfinex","ETHUSD",1763569298830,1.31249664,2974.3,2972.2,0.001]
["bitfinex","ETHUSD",1763569299038,0.405504,2974.3,2972.3,0.1839]
["bitfinex","ETHUSD",1763569299234,0.405504,2974.1,2972.3,0.1839]
["bitfinex","ETHUSD",1763569299440,0.405504,2974.1,2972.6,0.484]
["bitfinex","ETHUSD",1763569299639,0.405504,2973.9,2972.6,0.484]
["bitfinex","ETHUSD",1763569299822,0.4793,2974.0,2972.6,0.484]
["bitfinex","ETHUSD",1763569300445,0.405504,2974.3,2972.9,0.484]
["bitfinex","ETHUSD",1763569300646,0.884804,2974.3,2972.9,0.484]
["bitfinex","ETHUSD",1763569300949,0.884804,2974.3,2972.3,0.6679]
["bitfinex","ETHUSD",1763569301109,0.405504,2974.1,2972.3,0.6679]
["bitfinex","ETHUSD",1763569301310,0.4793,2974.2,2972.3,0.1839]
["bitfinex","ETHUSD",1763569301543,0.4793,2974.1,2972.3,0.6679]
["bitfinex","ETHUSD",1763569301746,0.90699264,2975.4,2972.3,0.6679]
["bitfinex","ETHUSD",1763569301747,0.4793,2974.7,2972.8,0.485]
["bitfinex","ETHUSD",1763569301951,7.02978962,2976.0,2972.9,0.405504]
["bitfinex","ETHUSD",1763569302136,1.64829581,2976.4,2974.6,0.1205]
["bitfinex","ETHUSD",1763569302137,0.4793,2976.4,2974.6,0.1205]
["bitfinex","ETHUSD",1763569302311,0.4793,2976.4,2974.7,0.484]
["bitfinex","ETHUSD",1763569302712,0.4793,2976.4,2974.2,0.1839]
["bitfinex","ETHUSD",1763569303055,0.90699264,2976.2,2973.6,0.889504]
["bitfinex","ETHUSD",1763569303360,0.4793,2976.4,2973.8,0.405504]
["bitfinex","ETHUSD",1763569303361,0.32222066,2976.1,2973.8,0.405504]
["bitfinex","ETHUSD",1763569303522,0.4793,2976.4,2973.8,0.405504]
["bitfinex","ETHUSD",1763569303725,0.4793,2976.4,2974.0,0.405504]
["bitfinex","ETHUSD",1763569303945,0.4785,2976.4,2974.0,0.405504]
["bitfinex","ETHUSD",1763569304247,3.05553264,2976.3,2973.9,0.484]
["bitfinex","ETHUSD",1763569304448,0.405504,2976.1,2973.9,0.484]
["bitfinex","ETHUSD",1763569304613,1.31249664,2975.9,2973.3,0.484]
["bitfinex","ETHUSD",1763569304946,0.405504,2975.3,2972.8,0.485]
["bitfinex","ETHUSD",1763569305106,0.405504,2975.3,2973.0,0.484]
["bitfinex","ETHUSD",1763569305311,0.405504,2975.3,2973.1,0.6045]
["bitfinex","ETHUSD",1763569305513,0.405504,2975.9,2973.1,0.6045]
["bitfinex","ETHUSD",1763569305814,0.405504,2975.7,2973.1,0.6045]
["bitfinex","ETHUSD",1763569306134,0.405504,2975.8,2973.1,0.6045]
["bitfinex","ETHUSD",1763569306344,0.405504,2975.6,2973.2,0.39680281]
["bitfinex","ETHUSD",1763569306723,0.405504,2975.4,2973.3,0.484]
["bitfinex","ETHUSD",1763569307112,0.405504,2975.2,2973.1,0.1205]
["bitfinex","ETHUSD",1763569307411,0.405504,2975.2,2973.2,0.484]
["bitfinex","ETHUSD",1763569307758,0.405504,2975.0,2973.2,0.484]
["bitfinex","ETHUSD",1763569307918,1.5991689,2975.9,2973.3,1.31249664]
["bitfinex","ETHUSD",1763569307919,0.4793,2975.9,2973.3,1.31249664]
["bitfinex","ETHUSD",1763569308253,0.405504,2975.7,2973.4,0.51598762]
["bitfinex","ETHUSD",1763569308458,0.405504,2975.7,2973.4,0.99998762]
["bitfinex","ETHUSD",1763569308634,0.405504,2975.5,2973.4,0.99998762]
["bitfinex","ETHUSD",1763569308866,0.4793,2975.6,2973.5,1.39099264]
["bitfinex","ETHUSD",1763569309022,0.83214556,2976.0,2973.6,0.405504]
["bitfinex","ETHUSD",1763569309209,0.4793,2975.9,2973.6,0.889504]
["bitfinex","ETHUSD",1763569309409,0.4793,2975.9,2973.8,0.405504]
["bitfinex","ETHUSD",1763569309712,0.4793,2975.9,2973.7,0.484]
["bitfinex","ETHUSD",1763569309713,7.02978962,2976.5,2973.7,0.484]
["bitfinex","ETHUSD",1763569310025,0.4793,2975.8,2973.7,0.484]
["bitfinex","ETHUSD",1763569310224,0.4793,2975.8,2973.8,0.405504]
["bitfinex","ETHUSD",1763569310540,0.90699264,2975.6,2973.7,0.484]
["bitfinex","ETHUSD",1763569310853,4.93326716,2975.5,2973.2,0.484]
["bitfinex","ETHUSD",1763569311039,1.31249664,2975.3,2973.2,0.484]
["bitfinex","ETHUSD",1763569311243,0.405504,2975.3,2973.2,0.484]
["bitfinex","ETHUSD",1763569311561,0.405504,2975.1,2973.2,0.484]
["bitfinex","ETHUSD",1763569311912,0.405504,2974.9,2973.2,0.484]
["bitfinex","ETHUSD",1763569312336,0.405504,2974.7,2973.2,0.484]
["bitfinex","ETHUSD",1763569312832,0.54357216,2975.5,2973.2,0.484]
["bitfinex","ETHUSD",1763569312833,0.4793,2974.6,2973.2,0.484]
["bitfinex","ETHUSD",1763569313033,0.405504,2974.5,2973.2,0.484]
["bitfinex","ETHUSD",1763569313233,0.405504,2974.5,2972.8,0.001]
["bitfinex","ETHUSD",1763569313544,0.405504,2974.3,2972.8,0.001]
["bitfinex","ETHUSD",1763569313756,0.405504,2974.3,2973.1,0.001]
["bitfinex","ETHUSD",1763569314057,0.405504,2974.1,2973.1,0.001]
["bitfinex","ETHUSD",1763569314535,0.4793,2974.1,2973.1,0.001]
["bitfinex","ETHUSD",1763569314735,0.405504,2974.5,2973.2,0.1839]
["bitfinex","ETHUSD",1763569315169,0.405504,2974.3,2973.1,0.001]
["bitfinex","ETHUSD",1763569315571,0.4793,2974.3,2973.1,0.001]
["bitfinex","ETHUSD",1763569316786,0.405504,2974.8,2973.1,0.001]
["bitfinex","ETHUSD",1763569316935,0.4793,2974.9,2973.2,0.484]
["bitfinex","ETHUSD",1763569317143,0.4793,2975.3,2973.2,0.484]
["bitfinex","ETHUSD",1763569317356,0.54357216,2975.5,2973.2,0.484]
["bitfinex","ETHUSD",1763569317357,0.1993,2975.5,2973.3,0.43913666]
["bitfinex","ETHUSD",1763569317558,0.1993,2975.5,2973.5,1.31249664]
["bitfinex","ETHUSD",1763569317775,0.4793,2976.3,2973.7,0.405504]
["bitfinex","ETHUSD",1763569317953,0.1993,2975.9,2973.7,0.405504]
["bitfinex","ETHUSD",1763569318154,0.1993,2975.9,2973.9,0.405504]
["bitfinex","ETHUSD",1763569318488,0.4793,2975.8,2973.9,0.405504]
["bitfinex","ETHUSD",1763569318790,0.4793,2975.8,2973.9,0.889504]
["bitfinex","ETHUSD",1763569319276,0.4793,2975.8,2974.0,0.484]
["bitfinex","ETHUSD",1763569319449,0.4793,2975.8,2974.1,0.405504]
["bitfinex","ETHUSD",1763569319650,0.4793,2975.8,2974.2,0.484]
["bitfinex","ETHUSD",1763569320242,0.4793,2975.8,2974.3,0.405504]
["bitfinex","ETHUSD",1763569320639,0.4793,2976.4,2974.5,0.405504]
["bitfinex","ETHUSD",1763569320838,0.1421,2977.1,2974.7,1.31249664]
["bitfinex","ETHUSD",1763569321165,0.1421,2977.1,2974.7,0.405504]
["bitfinex","ETHUSD",1763569321166,0.4793,2977.0,2974.7,0.405504]
["bitfinex","ETHUSD",1763569321369,0.86985445,2976.7,2974.0,0.484]
["bitfinex","ETHUSD",1763569321552,0.405504,2976.4,2974.0,0.484]
["bitfinex","ETHUSD",1763569321883,1.31249664,2975.6,2973.6,0.484]
["bitfinex","ETHUSD",1763569322083,0.21823511,2975.5,2973.6,0.484]
["bitfinex","ETHUSD",1763569322238,0.6786,2975.5,2973.7,0.03362814]
["bitfinex","ETHUSD",1763569322585,0.6786,2975.5,2973.9,1.31249664]
["bitfinex","ETHUSD",1763569322766,0.6786,2975.5,2973.8,0.484]
["bitfinex","ETHUSD",1763569322767,0.1993,2975.5,2973.8,0.484]
["bitfinex","ETHUSD",1763569322965,0.4793,2975.4,2973.8,0.484]
["bitfinex","ETHUSD",1763569323275,0.86985445,2975.7,2973.9,0.484]
["bitfinex","ETHUSD",1763569323439,0.90699264,2975.8,2974.0,0.405504]
["bitfinex","ETHUSD",1763569323440,0.70077579,2975.8,2974.0,0.405504]
["bitfinex","ETHUSD",1763569323642,0.1993,2975.9,2974.0,0.405504]
["bitfinex","ETHUSD",1763569323845,0.1993,2975.9,2974.2,0.405504]
["bitfinex","ETHUSD",1763569324069,0.70077579,2976.0,2974.3,0.03362135]
["bitfinex","ETHUSD",1763569324283,0.86985445,2976.8,2975.9,0.1839]
["bitfinex","ETHUSD",1763569324601,2.83990265,2977.8,2975.9,0.1839]
["bitfinex","ETHUSD",1763569324602,0.86985445,2977.7,2976.2,0.1239]
["bitfinex","ETHUSD",1763569324891,0.86985445,2977.5,2976.3,0.34839711]
["bitfinex","ETHUSD",1763569325083,0.86985445,2977.3,2975.3,0.405504]
["bitfinex","ETHUSD",1763569325241,0.86985445,2977.0,2975.3,0.484]
["bitfinex","ETHUSD",1763569325439,0.86985445,2976.7,2974.9,0.889504]
["bitfinex","ETHUSD",1763569325777,0.86985445,2976.6,2974.9,1.79649664]
["bitfinex","ETHUSD",1763569325989,0.86985445,2976.6,2975.1,0.405504]
["bitfinex","ETHUSD",1763569326349,0.86985445,2976.6,2975.1,0.484]
["bitfinex","ETHUSD",1763569326552,2.05525978,2976.7,2975.1,0.484]
["bitfinex","ETHUSD",1763569326881,1.34915445,2976.7,2975.1,3.84522588]
["bitfinex","ETHUSD",1763569327182,0.70610533,2976.6,2975.2,1.31249664]
["bitfinex","ETHUSD",1763569327481,0.70610533,2976.7,2975.4,0.405504]
["bitfinex","ETHUSD",1763569327692,1.75346605,2977.5,2975.4,0.405504]
["bitfinex","ETHUSD",1763569327693,0.70610533,2977.0,2975.4,0.405504]
["bitfinex","ETHUSD",1763569327992,0.70610533,2977.1,2975.6,0.405504]
["bitfinex","ETHUSD",1763569328194,0.70610533,2977.2,2975.6,0.405504]
["bitfinex","ETHUSD",1763569328409,0.86985445,2977.8,2975.8,1.31249664]
["bitfinex","ETHUSD",1763569328555,0.4911,2978.1,2976.1,3.36010214]
["bitfinex","ETHUSD",1763569328556,1.5768012,2977.9,2976.1,3.36010214]
["bitfinex","ETHUSD",1763569328759,0.86985445,2977.9,2976.1,0.90699264]
["bitfinex","ETHUSD",1763569328975,1.66691233,2977.8,2976.0,0.4918]
["bitfinex","ETHUSD",1763569329193,0.30675788,2977.7,2976.0,1.39879264]
["bitfinex","ETHUSD",1763569329395,0.70694675,2977.7,2976.5,0.405504]
["bitfinex","ETHUSD",1763569329696,1.35069581,2978.2,2976.1,0.4918]
["bitfinex","ETHUSD",1763569329697,0.4911,2978.0,2976.2,0.405504]
["bitfinex","ETHUSD",1763569329859,0.4911,2978.0,2976.4,0.405504]
["bitfinex","ETHUSD",1763569330197,0.4911,2978.0,2976.2,0.4918]
["bitfinex","ETHUSD",1763569330356,0.405504,2977.4,2975.1,0.4918]
["bitfinex","ETHUSD",1763569330556,0.405504,2977.0,2974.8,0.1239]
["bitfinex","ETHUSD",1763569330904,0.405504,2976.9,2974.9,1.39879264]
["bitfinex","ETHUSD",1763569331207,0.65365325,2976.9,2975.0,0.82458337]
["bitfinex","ETHUSD",1763569331360,0.4911,2976.8,2975.0,0.82458337]
["bitfinex","ETHUSD",1763569331562,0.4911,2976.8,2975.4,0.001]
["bitfinex","ETHUSD",1763569331763,0.7064721,2976.9,2975.4,0.001]
["bitfinex","ETHUSD",1763569331994,0.7084721,2977.0,2975.5,0.4918]
["bitfinex","ETHUSD",1763569332168,0.002,2977.0,2975.5,0.4918]
["bitfinex","ETHUSD",1763569332684,0.405504,2976.8,2975.4,0.001]
["bitfinex","ETHUSD",1763569332884,0.4911,2976.9,2975.4,0.001]
["bitfinex","ETHUSD",1763569333191,0.7084721,2977.0,2975.5,0.405504]
["bitfinex","ETHUSD",1763569333403,0.002,2977.0,2975.5,0.405504]
["bitfinex","ETHUSD",1763569333604,0.002,2977.0,2975.6,0.405504]
["bitfinex","ETHUSD",1763569334201,0.002,2977.0,2975.8,0.405504]
["bitfinex","ETHUSD",1763569334370,0.002,2977.0,2975.7,0.4918]
["bitfinex","ETHUSD",1763569334570,0.002,2977.0,2975.8,0.1875]
["bitfinex","ETHUSD",1763569335328,0.405504,2976.8,2975.4,0.001]
["bitfinex","ETHUSD",1763569335500,0.1992,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1763569336227,0.4911,2976.2,2975.4,0.001]
["bitfinex","ETHUSD",1763569336590,0.1992,2976.3,2975.4,0.001]
["bitfinex","ETHUSD",1763569336986,0.4911,2976.7,2975.4,0.001]
["bitfinex","ETHUSD",1763569337182,0.405504,2976.9,2975.4,0.001]
["bitfinex","ETHUSD",1763569337421,0.4931,2977.0,2975.5,0.4918]
["bitfinex","ETHUSD",1763569337729,0.4911,2976.9,2975.4,0.001]
["bitfinex","ETHUSD",1763569338229,0.405504,2976.8,2975.4,0.001]
["bitfinex","ETHUSD",1763569338397,0.4911,2976.9,2975.4,0.001]
["bitfinex","ETHUSD",1763569338600,0.405504,2976.8,2975.4,0.001]
["bitfinex","ETHUSD",1763569338984,0.4911,2976.7,2975.4,0.001]
["bitfinex","ETHUSD",1763569339586,0.002,2977.0,2975.5,0.4918]
["bitfinex","ETHUSD",1763569339917,0.002,2977.0,2976.9,0.1875]
["bitfinex","ETHUSD",1763569340086,0.002,2977.0,2976.9,0.6793]
["bitfinex","ETHUSD",1763569340286,0.002,2977.0,2976.9,0.1875]
["bitfinex","ETHUSD",1763569340483,0.002,2977.0,2976.9,0.6793]
["bitfinex","ETHUSD",1763569341113,0.002,2977.0,2976.9,0.1875]
["bitfinex","ETHUSD",1763569341328,0.002,2977.0,2976.9,0.6793]
["bitfinex","ETHUSD",1763569342202,0.002,2977.0,2976.5,0.1875]
["bitfinex","ETHUSD",1763569342590,0.002,2977.0,2976.6,0.4918]
["bitfinex","ETHUSD",1763569343741,0.002,2977.0,2976.7,3.35942486]
["bitfinex","ETHUSD",1763569344049,0.002,2977.0,2976.8,0.4918]
["bitfinex","ETHUSD",1763569344353,0.002,2977.0,2975.0,3.36125657]
["bitfinex","ETHUSD",1763569344354,0.002,2977.0,2974.8,0.1239]
["bitfinex","ETHUSD",1763569344654,0.4911,2976.9,2975.2,0.4918]
["bitfinex","ETHUSD",1763569344813,0.4911,2976.9,2975.4,0.4928]
["bitfinex","ETHUSD",1763569345255,0.405504,2976.8,2975.4,0.001]
["bitfinex","ETHUSD",1763569345528,0.405504,2976.6,2975.4,0.001]
["bitfinex","ETHUSD",1763569345742,0.405504,2976.4,2975.4,0.001]
["bitfinex","ETHUSD",1763569345963,0.4715,2976.5,2975.4,0.001]
["bitfinex","ETHUSD",1763569346114,0.4715,2976.4,2975.4,0.001]
["bitfinex","ETHUSD",1763569346550,1.16899581,2976.8,2975.4,0.001]
["bitfinex","ETHUSD",1763569346551,0.70339863,2976.7,2975.4,0.001]
["bitfinex","ETHUSD",1763569346758,0.4715,2976.7,2975.4,0.001]
["bitfinex","ETHUSD",1763569346958,0.405504,2976.5,2975.4,0.001]
["bitfinex","ETHUSD",1763569347451,0.4715,2976.4,2975.4,0.001]
["bitfinex","ETHUSD",1763569348354,0.70339863,2976.8,2975.5,0.457]
["bitfinex","ETHUSD",1763569348559,0.002,2977.0,2975.5,0.457]
["bitfinex","ETHUSD",1763569348721,0.002,2977.0,2975.6,3.76607645]
["bitfinex","ETHUSD",1763569348929,0.002,2977.0,2975.7,0.42230764]
["bitfinex","ETHUSD",1763569349118,0.002,2977.0,2975.7,0.87930764]
["bitfinex","ETHUSD",1763569349324,0.002,2977.0,2975.9,0.405504]
["bitfinex","ETHUSD",1763569349550,0.002,2977.0,2976.0,0.457]
["bitfinex","ETHUSD",1763569350233,0.4735,2977.0,2975.5,0.457]
["bitfinex","ETHUSD",1763569350434,0.4735,2977.0,2975.4,0.001]
["bitfinex","ETHUSD",1763569350633,0.405504,2976.9,2975.4,0.001]
["bitfinex","ETHUSD",1763569351170,1.57449981,2976.7,2975.4,0.001]
["bitfinex","ETHUSD",1763569351376,0.405504,2976.5,2975.4,0.001]
["bitfinex","ETHUSD",1763569351859,0.4715,2976.4,2975.4,0.001]
["bitfinex","ETHUSD",1763569352058,0.405504,2976.3,2975.4,0.001]
["bitfinex","ETHUSD",1763569352258,0.1801,2975.5,2975.4,0.001]
["bitfinex","ETHUSD",1763569352564,0.6516,2975.5,2975.4,0.001]
["bitfinex","ETHUSD",1763569353361,0.1801,2975.5,2975.4,0.001]
["bitfinex","ETHUSD",1763569353561,0.6516,2975.5,2975.4,0.001]
["bitfinex","ETHUSD",1763569353749,0.6508,2975.5,2975.4,0.001]
["bitfinex","ETHUSD",1763569353973,0.1793,2975.5,2975.4,0.001]
["bitfinex","ETHUSD",1763569354123,0.4715,2976.0,2975.4,0.001]
["bitfinex","ETHUSD",1763569354460,0.405504,2976.4,2975.4,0.001]
["bitfinex","ETHUSD",1763569354461,0.70400337,2976.3,2975.4,0.001]
["bitfinex","ETHUSD",1763569354669,0.405504,2976.2,2975.4,0.001]
["bitfinex","ETHUSD",1763569354860,0.1801,2975.5,2975.4,0.001]
["bitfinex","ETHUSD",1763569355263,0.1801,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1763569355871,0.6516,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1763569356039,1.17099581,2977.0,2975.5,0.457]
["bitfinex","ETHUSD",1763569356361,0.002,2977.0,2975.5,0.457]
["bitfinex","ETHUSD",1763569356564,0.70602312,2977.0,2975.5,0.457]
["bitfinex","ETHUSD",1763569356735,0.6516,2977.1,2975.6,0.405504]
["bitfinex","ETHUSD",1763569356924,7.64625546,2977.9,2975.7,10.08166143]
["bitfinex","ETHUSD",1763569356925,0.4715,2977.6,2975.7,10.08166143]
["bitfinex","ETHUSD",1763569357263,0.4715,2977.6,2975.9,0.405504]
["bitfinex","ETHUSD",1763569357477,0.002,2977.9,2975.9,0.405504]
["bitfinex","ETHUSD",1763569357769,0.4881,2977.9,2976.1,0.405504]
["bitfinex","ETHUSD",1763569358173,0.4881,2977.9,2976.2,0.6457]
["bitfinex","ETHUSD",1763569358865,0.4881,2977.9,2976.3,3.8185246]
["bitfinex","ETHUSD",1763569359181,0.4881,2977.9,2976.4,0.40055246]
["bitfinex","ETHUSD",1763569359341,0.4881,2977.9,2976.4,0.4587]
["bitfinex","ETHUSD",1763569361150,0.4881,2977.9,2976.4,3.81840919]
["bitfinex","ETHUSD",1763569361437,0.405504,2977.8,2976.2,0.187]
["bitfinex","ETHUSD",1763569361676,0.71143182,2977.8,2975.9,0.187]
["bitfinex","ETHUSD",1763569361845,0.405504,2977.6,2975.9,0.187]
["bitfinex","ETHUSD",1763569362052,0.407504,2977.9,2976.0,0.4587]
["bitfinex","ETHUSD",1763569362264,1.19946475,2977.9,2976.0,0.4587]
["bitfinex","ETHUSD",1763569362446,0.4881,2977.9,2976.1,0.405504]
["bitfinex","ETHUSD",1763569362646,0.002,2977.9,2976.1,3.953504]
["bitfinex","ETHUSD",1763569362858,0.002,2977.9,2976.3,0.405504]
["bitfinex","ETHUSD",1763569363063,0.002,2977.9,2976.4,6.71952694]
["bitfinex","ETHUSD",1763569363377,0.002,2977.9,2976.5,1.36569264]
["bitfinex","ETHUSD",1763569363737,0.4861,2977.8,2976.5,0.4587]
["bitfinex","ETHUSD",1763569363935,0.4861,2977.8,2976.0,1.36569264]
["bitfinex","ETHUSD",1763569363936,0.405504,2977.7,2976.0,1.36569264]
["bitfinex","ETHUSD",1763569364179,0.405504,2977.7,2976.1,0.49129969]
["bitfinex","ETHUSD",1763569364335,0.4861,2977.8,2976.1,0.94999969]
["bitfinex","ETHUSD",1763569364535,0.002,2977.9,2976.2,0.405504]
["bitfinex","ETHUSD",1763569364741,0.002,2977.9,2976.3,0.03359876]
["bitfinex","ETHUSD",1763569364937,0.002,2977.9,2977.8,0.1099]
["bitfinex","ETHUSD",1763569365236,0.002,2977.9,2976.8,1.31249664]
["bitfinex","ETHUSD",1763569365443,0.002,2977.9,2976.9,0.80313464]
["bitfinex","ETHUSD",1763569365740,0.4861,2977.8,2976.6,0.1099]
["bitfinex","ETHUSD",1763569365954,0.002,2977.9,2976.7,0.90699264]
["bitfinex","ETHUSD",1763569366171,0.002,2977.9,2976.6,4.83512138]
["bitfinex","ETHUSD",1763569366372,0.002,2977.9,2976.7,0.4587]
["bitfinex","ETHUSD",1763569366674,0.002,2977.9,2976.8,0.405504]
["bitfinex","ETHUSD",1763569367054,0.002,2977.9,2977.8,0.187]
["bitfinex","ETHUSD",1763569367448,0.002,2977.9,2977.4,0.187]
["bitfinex","ETHUSD",1763569367761,0.002,2977.9,2977.6,0.405504]
["bitfinex","ETHUSD",1763569368163,0.002,2977.9,2977.7,0.4587]
["bitfinex","ETHUSD",1763569368365,0.002,2977.9,2977.8,0.405504]
["bitfinex","ETHUSD",1763569368564,0.002,2978.5,2978.0,0.405504]
["bitfinex","ETHUSD",1763569368940,0.002,2978.5,2977.9,1.36569264]
["bitfinex","ETHUSD",1763569368941,0.002,2978.5,2978.1,0.4587]
["bitfinex","ETHUSD",1763569369562,0.002,2978.5,2978.2,0.38166307]
["bitfinex","ETHUSD",1763569369959,0.002,2978.5,2978.3,0.4587]
["bitfinex","ETHUSD",1763569370743,0.002,2978.8,2978.4,0.405504]
["bitfinex","ETHUSD",1763569371148,0.002,2978.8,2978.6,1.31249664]
["bitfinex","ETHUSD",1763569371582,0.002,2978.8,2978.7,0.864204]
["bitfinex","ETHUSD",1763569371769,0.002,2978.8,2978.7,1.753353]
["bitfinex","ETHUSD",1763569372488,0.002,2979.9,2978.8,0.405504]
["bitfinex","ETHUSD",1763569372696,0.002,2979.9,2978.8,0.4587]
["bitfinex","ETHUSD",1763569372861,0.6726,2979.8,2978.7,0.889149]
["bitfinex","ETHUSD",1763569373067,0.002,2979.9,2979.0,0.187]
["bitfinex","ETHUSD",1763569373392,0.002,2979.9,2979.0,1.051204]
["bitfinex","ETHUSD",1763569374090,0.1865,2979.8,2979.0,0.187]
["bitfinex","ETHUSD",1763569374253,0.002,2979.9,2979.0,1.051204]
["bitfinex","ETHUSD",1763569375286,0.1865,2979.8,2978.8,0.187]
["bitfinex","ETHUSD",1763569375654,0.4861,2979.6,2978.5,0.4587]
["bitfinex","ETHUSD",1763569376296,0.1865,2979.8,2978.5,0.4587]
["bitfinex","ETHUSD",1763569376511,0.1865,2979.8,2978.4,0.187]
["bitfinex","ETHUSD",1763569376791,0.4861,2979.5,2978.4,0.187]
["bitfinex","ETHUSD",1763569376959,0.4861,2979.5,2978.1,3.35776161]
["bitfinex","ETHUSD",1763569377159,0.4861,2979.5,2978.2,3.75798408]
["bitfinex","ETHUSD",1763569377775,0.4861,2979.5,2978.2,0.40034616]
["bitfinex","ETHUSD",1763569377976,0.4881,2979.1,2978.0,0.187]
["bitfinex","ETHUSD",1763569378182,0.4881,2979.1,2977.6,0.4587]
["bitfinex","ETHUSD",1763569378383,0.4881,2979.1,2977.4,0.187]
["bitfinex","ETHUSD",1763569378384,0.4881,2979.1,2977.4,3.54563505]
["bitfinex","ETHUSD",1763569378694,0.4881,2979.1,2977.4,0.187]
["bitfinex","ETHUSD",1763569378904,0.4873,2979.1,2977.4,0.187]
["bitfinex","ETHUSD",1763569379055,0.405504,2979.0,2977.4,0.40045084]
["bitfinex","ETHUSD",1763569379255,0.405504,2979.0,2976.8,6.71862402]
["bitfinex","ETHUSD",1763569379500,0.405504,2978.8,2976.8,7.17732402]
["bitfinex","ETHUSD",1763569379672,0.405504,2978.8,2976.9,0.4587]
["bitfinex","ETHUSD",1763569379857,0.6726,2978.7,2976.9,1.36569264]
["bitfinex","ETHUSD",1763569380284,0.405504,2978.5,2976.6,0.1099]
["bitfinex","ETHUSD",1763569380489,0.405504,2978.5,2976.7,0.4587]
["bitfinex","ETHUSD",1763569380786,0.1865,2978.7,2976.8,0.3928107]
["bitfinex","ETHUSD",1763569380787,0.405504,2978.3,2976.8,0.3928107]
["bitfinex","ETHUSD",1763569380996,0.405504,2978.1,2976.4,3.35973137]
["bitfinex","ETHUSD",1763569381195,0.405504,2977.9,2975.9,0.187]
["bitfinex","ETHUSD",1763569381431,1.31249664,2977.7,2975.8,0.001]
["bitfinex","ETHUSD",1763569381805,0.0832,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1763569382313,0.0832,2976.1,2973.8,7.72540096]
["bitfinex","ETHUSD",1763569382314,0.1865,2975.2,2973.8,7.72540096]
["bitfinex","ETHUSD",1763569382519,0.4861,2975.5,2973.9,0.85203597]
["bitfinex","ETHUSD",1763569382702,0.4861,2975.5,2973.8,1.4587]
["bitfinex","ETHUSD",1763569382904,0.405504,2975.4,2973.8,1.0]
["bitfinex","ETHUSD",1763569383222,0.1865,2973.9,2973.8,1.0]
["bitfinex","ETHUSD",1763569383440,0.592004,2973.9,2973.8,1.0]
["bitfinex","ETHUSD",1763569383586,0.592004,2973.9,2973.8,0.0491]
["bitfinex","ETHUSD",1763569383787,1.33098261,2973.9,2973.8,0.0491]
["bitfinex","ETHUSD",1763569384056,0.592004,2973.9,2973.8,0.0491]
["bitfinex","ETHUSD",1763569384728,1.16899581,2975.2,2973.8,0.0491]
["bitfinex","ETHUSD",1763569384729,0.0928,2975.2,2973.8,0.0491]
["bitfinex","ETHUSD",1763569384917,0.0928,2975.2,2973.8,0.5078]
["bitfinex","ETHUSD",1763569385131,0.405504,2975.1,2973.8,0.0491]
["bitfinex","ETHUSD",1763569385433,1.31249664,2974.8,2973.8,0.0491]
["bitfinex","ETHUSD",1763569385632,0.405504,2974.6,2973.8,0.0491]
["bitfinex","ETHUSD",1763569385790,1.31249664,2974.2,2973.1,0.001]
["bitfinex","ETHUSD",1763569386203,0.405504,2974.0,2973.1,0.001]
["bitfinex","ETHUSD",1763569386752,0.405504,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1763569386894,0.405504,2974.3,2973.1,0.001]
["bitfinex","ETHUSD",1763569387089,0.405504,2974.1,2973.1,0.001]
["bitfinex","ETHUSD",1763569387490,0.405504,2973.9,2973.1,0.001]
["bitfinex","ETHUSD",1763569387839,0.405504,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1763569388365,0.405504,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1763569388669,0.0437,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1763569388962,0.90699264,2974.8,2973.5,0.001]
["bitfinex","ETHUSD",1763569389129,0.0437,2974.6,2973.5,0.001]
["bitfinex","ETHUSD",1763569389528,0.90699264,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1763569389834,1.31249664,2973.6,2973.2,0.001]
["bitfinex","ETHUSD",1763569390534,0.405504,2973.4,2973.2,0.001]
["bitfinex","ETHUSD",1763569390733,0.0427,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1763569390928,5.89078941,2973.7,2972.2,0.001]
["bitfinex","ETHUSD",1763569390929,1.31249664,2973.0,2972.2,0.001]
["bitfinex","ETHUSD",1763569391136,1.31249664,2972.2,2970.4,0.6845]
["bitfinex","ETHUSD",1763569391679,0.0377,2972.3,2970.9,0.4991]
["bitfinex","ETHUSD",1763569391968,0.405504,2972.6,2970.9,0.001]
["bitfinex","ETHUSD",1763569392168,0.405504,2972.3,2970.9,0.001]
["bitfinex","ETHUSD",1763569392468,0.405504,2972.6,2970.9,0.001]
["bitfinex","ETHUSD",1763569393266,0.442204,2972.6,2970.9,0.001]
["bitfinex","ETHUSD",1763569393436,0.405504,2972.6,2970.9,0.001]
["bitfinex","ETHUSD",1763569393632,0.405504,2972.4,2970.9,0.001]
["bitfinex","ETHUSD",1763569394167,0.442204,2972.6,2970.9,0.001]
["bitfinex","ETHUSD",1763569394376,0.405504,2972.4,2970.9,0.001]
["bitfinex","ETHUSD",1763569394541,1.31249664,2972.0,2970.9,0.001]
["bitfinex","ETHUSD",1763569394941,1.31249664,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1763569395362,1.34819664,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1763569396575,0.405504,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1763569396773,0.441204,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1763569396979,1.31249664,2971.0,2969.8,0.001]
["bitfinex","ETHUSD",1763569397138,1.31249664,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1763569397563,0.405504,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1763569397767,0.405504,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1763569397949,0.0357,2971.1,2969.8,0.001]
["bitfinex","ETHUSD",1763569398275,0.405504,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1763569398437,0.405504,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1763569398958,0.90699264,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1763569399190,0.405504,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1763569399775,0.405504,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1763569400179,0.405504,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1763569400379,5.96203664,2969.8,2967.7,0.4981]
["bitfinex","ETHUSD",1763569400602,1.31249664,2969.1,2965.8,4.24869206]
["bitfinex","ETHUSD",1763569400775,1.31249664,2969.1,2967.1,0.4981]
["bitfinex","ETHUSD",1763569401108,1.31249664,2968.5,2966.7,0.4981]
["bitfinex","ETHUSD",1763569401282,0.405504,2968.3,2966.7,0.90364697]
["bitfinex","ETHUSD",1763569401613,0.405504,2968.3,2966.7,0.4981]
["bitfinex","ETHUSD",1763569401910,0.0337,2969.5,2966.8,0.4981]
["bitfinex","ETHUSD",1763569402114,0.439204,2969.4,2966.8,0.4981]
["bitfinex","ETHUSD",1763569402279,0.405504,2968.9,2966.8,0.4981]
["bitfinex","ETHUSD",1763569402475,0.405504,2968.7,2966.8,0.4981]
["bitfinex","ETHUSD",1763569402670,0.0337,2969.4,2966.8,0.4981]
["bitfinex","ETHUSD",1763569402870,0.405504,2969.3,2966.8,0.4981]
["bitfinex","ETHUSD",1763569403084,0.405504,2969.3,2966.9,0.405504]
["bitfinex","ETHUSD",1763569403287,0.405504,2969.3,2966.8,0.4981]
["bitfinex","ETHUSD",1763569403472,0.405504,2969.1,2966.8,0.4981]
["bitfinex","ETHUSD",1763569403670,0.404704,2969.1,2966.8,3.86869535]
["bitfinex","ETHUSD",1763569403867,1.31169664,2969.1,2966.9,0.38686954]
["bitfinex","ETHUSD",1763569404092,0.0337,2969.0,2966.9,0.4981]
["bitfinex","ETHUSD",1763569405076,0.90699264,2968.5,2966.9,0.4981]
["bitfinex","ETHUSD",1763569405473,0.94069264,2968.5,2966.9,0.4981]
["bitfinex","ETHUSD",1763569405713,0.405504,2968.4,2966.9,0.4981]
["bitfinex","ETHUSD",1763569406947,0.405504,2968.8,2966.9,0.4981]
["bitfinex","ETHUSD",1763569407098,0.405504,2968.6,2966.9,0.4981]
["bitfinex","ETHUSD",1763569407306,0.76087901,2968.6,2967.0,3.37040781]
["bitfinex","ETHUSD",1763569407632,0.405504,2968.6,2966.9,0.4981]
["bitfinex","ETHUSD",1763569408035,0.439204,2968.6,2966.9,0.4981]
["bitfinex","ETHUSD",1763569408239,0.405504,2968.4,2966.9,0.4981]
["bitfinex","ETHUSD",1763569408398,1.31249664,2968.1,2966.8,0.001]
["bitfinex","ETHUSD",1763569408598,0.405504,2967.9,2966.8,0.001]
["bitfinex","ETHUSD",1763569409124,1.31249664,2967.5,2966.8,0.001]
["bitfinex","ETHUSD",1763569409332,0.405504,2967.5,2966.8,0.001]
["bitfinex","ETHUSD",1763569409531,1.31249664,2967.5,2966.8,0.001]
["bitfinex","ETHUSD",1763569409843,0.405504,2967.7,2966.8,0.001]
["bitfinex","ETHUSD",1763569410199,0.405504,2968.1,2966.8,0.001]
["bitfinex","ETHUSD",1763569410404,0.90699264,2968.2,2966.8,0.001]
["bitfinex","ETHUSD",1763569410405,1.31249664,2967.6,2966.8,0.001]
["bitfinex","ETHUSD",1763569410625,0.405504,2967.4,2966.8,0.001]
["bitfinex","ETHUSD",1763569410843,0.36325286,2968.1,2966.8,0.001]
["bitfinex","ETHUSD",1763569410844,0.405504,2967.9,2966.8,0.001]
["bitfinex","ETHUSD",1763569411055,1.31249664,2967.9,2966.8,0.001]
["bitfinex","ETHUSD",1763569411344,0.405504,2967.7,2966.8,0.001]
["bitfinex","ETHUSD",1763569411514,1.31249664,2967.3,2966.8,0.001]
["bitfinex","ETHUSD",1763569411716,0.405504,2967.1,2966.8,0.001]
["bitfinex","ETHUSD",1763569412248,0.0337,2967.0,2966.8,0.001]
["bitfinex","ETHUSD",1763569412414,0.405504,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1763569412818,0.0337,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1763569413427,0.20320877,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1763569413632,0.405504,2967.1,2966.8,0.001]
["bitfinex","ETHUSD",1763569413936,0.405504,2967.0,2966.8,0.001]
["bitfinex","ETHUSD",1763569414163,0.405504,2967.2,2966.8,0.001]
["bitfinex","ETHUSD",1763569414367,0.0337,2967.9,2966.8,0.001]
["bitfinex","ETHUSD",1763569414571,0.62277894,2967.7,2966.8,0.001]
["bitfinex","ETHUSD",1763569414941,0.90699264,2967.3,2966.8,0.001]
["bitfinex","ETHUSD",1763569415332,0.439204,2967.2,2966.8,0.001]
["bitfinex","ETHUSD",1763569415727,0.405504,2967.0,2966.8,0.001]
["bitfinex","ETHUSD",1763569415972,0.405504,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1763569416271,8.41021203,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1763569416434,9.25123323,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1763569416770,9.28393323,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1763569417069,2.15351784,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1763569417371,0.90699264,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1763569418229,1.31249664,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1763569418671,0.90699264,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1763569418832,7.71949433,2967.7,2966.5,0.001]
["bitfinex","ETHUSD",1763569419029,7.68679433,2967.7,2966.5,0.001]
["bitfinex","ETHUSD",1763569419235,0.78570862,2967.6,2966.5,0.001]
["bitfinex","ETHUSD",1763569419681,7.09771539,2968.3,2966.6,0.4501]
["bitfinex","ETHUSD",1763569419971,0.90699264,2968.1,2966.5,0.001]
["bitfinex","ETHUSD",1763569420150,0.0327,2968.0,2966.5,0.001]
["bitfinex","ETHUSD",1763569420535,1.31249664,2967.6,2966.5,0.001]
["bitfinex","ETHUSD",1763569421161,1.31249664,2967.6,2966.5,0.4511]
["bitfinex","ETHUSD",1763569421568,0.405504,2967.4,2966.5,0.001]
["bitfinex","ETHUSD",1763569421746,1.10201363,2967.4,2966.5,0.001]
["bitfinex","ETHUSD",1763569422480,0.405504,2967.5,2966.6,0.4501]
["bitfinex","ETHUSD",1763569422785,0.405504,2967.5,2966.5,0.001]
["bitfinex","ETHUSD",1763569423081,1.55197296,2967.5,2966.5,0.001]
["bitfinex","ETHUSD",1763569423382,0.405504,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1763569423540,1.10272886,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1763569423864,0.405504,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1763569424979,7.50321939,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1763569425278,1.27481053,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1763569425483,1.4060912,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1763569425781,1.31249664,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1763569425947,3.47874468,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1763569426348,3.47999779,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1763569426551,1.10272886,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1763569426760,8.423825,2966.2,2965.8,0.877]
["bitfinex","ETHUSD",1763569426938,0.405504,2965.9,2965.8,0.877]
["bitfinex","ETHUSD",1763569427149,0.70938864,2965.9,2965.8,0.877]
["bitfinex","ETHUSD",1763569427369,1.4066135,2965.9,2965.8,0.877]
["bitfinex","ETHUSD",1763569427534,1.10272886,2965.9,2965.8,0.877]
["bitfinex","ETHUSD",1763569427742,1.57276515,2966.1,2965.8,0.877]
["bitfinex","ETHUSD",1763569427985,2.30616546,2966.9,2965.8,0.877]
["bitfinex","ETHUSD",1763569427986,0.87554029,2967.1,2965.9,0.4501]
["bitfinex","ETHUSD",1763569428284,0.87554029,2966.9,2965.9,0.4501]
["bitfinex","ETHUSD",1763569428651,0.87474029,2966.9,2965.9,0.4501]
["bitfinex","ETHUSD",1763569428853,0.30452603,2966.8,2965.8,0.877]
["bitfinex","ETHUSD",1763569429084,0.405504,2966.7,2965.9,0.4501]
["bitfinex","ETHUSD",1763569429240,1.16738705,2966.7,2965.9,0.4501]
["bitfinex","ETHUSD",1763569429437,0.70072552,2966.8,2965.9,0.4501]
["bitfinex","ETHUSD",1763569429637,0.70072552,2966.9,2965.9,0.4501]
["bitfinex","ETHUSD",1763569429963,1.16738705,2967.1,2965.9,0.4501]
["bitfinex","ETHUSD",1763569430155,1.16738705,2966.9,2965.9,0.4501]
["bitfinex","ETHUSD",1763569430475,0.30499856,2966.8,2965.9,0.4501]
["bitfinex","ETHUSD",1763569430942,2.17311113,2966.8,2965.8,0.877]
["bitfinex","ETHUSD",1763569431141,1.00572408,2966.7,2965.9,0.4501]
["bitfinex","ETHUSD",1763569431344,0.30499856,2966.6,2965.9,0.4501]
["bitfinex","ETHUSD",1763569431655,0.70072552,2966.6,2965.9,0.4501]
["bitfinex","ETHUSD",1763569431977,1.16738705,2966.8,2966.5,0.1824]
["bitfinex","ETHUSD",1763569431978,1.86811257,2966.8,2966.5,0.1824]
["bitfinex","ETHUSD",1763569432177,0.70072552,2966.7,2966.6,0.4501]
["bitfinex","ETHUSD",1763569432488,0.70072552,2966.9,2966.5,0.1824]
["bitfinex","ETHUSD",1763569432668,0.70072552,2966.9,2966.1,0.1824]
["bitfinex","ETHUSD",1763569432669,2.173702,2966.8,2966.1,0.1824]
["bitfinex","ETHUSD",1763569432922,2.173702,2966.7,2966.1,0.1824]
["bitfinex","ETHUSD",1763569433076,1.74849126,2966.9,2966.1,0.1824]
["bitfinex","ETHUSD",1763569433077,0.70072552,2966.6,2966.1,0.6325]
["bitfinex","ETHUSD",1763569433371,1.16738705,2966.8,2966.1,0.6325]
["bitfinex","ETHUSD",1763569433372,0.70072552,2966.7,2966.1,0.6325]
["bitfinex","ETHUSD",1763569433569,0.70072552,2966.7,2966.2,0.4501]
["bitfinex","ETHUSD",1763569433751,1.00643284,2966.6,2966.1,0.1824]
["bitfinex","ETHUSD",1763569433950,0.70072552,2966.5,2966.1,0.1824]
["bitfinex","ETHUSD",1763569434153,1.16738705,2966.7,2966.1,0.1824]
["bitfinex","ETHUSD",1763569434154,0.70072552,2966.4,2966.1,0.1824]
["bitfinex","ETHUSD",1763569434351,0.70072552,2966.3,2965.8,0.877]
["bitfinex","ETHUSD",1763569434556,2.17395209,2966.2,2965.8,0.877]
["bitfinex","ETHUSD",1763569434792,2.07437969,2966.0,2965.8,0.877]
["bitfinex","ETHUSD",1763569434990,3.08094473,2965.9,2965.8,0.877]
["bitfinex","ETHUSD",1763569435484,2.31906168,2965.9,2965.8,0.877]
["bitfinex","ETHUSD",1763569435852,3.08870084,2965.9,2965.8,1.3271]
["bitfinex","ETHUSD",1763569436071,1.00675484,2965.9,2965.8,1.3271]
["bitfinex","ETHUSD",1763569436266,1.00686992,2965.9,2965.8,1.3271]
["bitfinex","ETHUSD",1763569436591,0.70072552,2965.9,2965.8,0.877]
["bitfinex","ETHUSD",1763569437348,1.00698577,2965.9,2965.8,0.877]
["bitfinex","ETHUSD",1763569438083,0.70072552,2965.9,2965.8,0.877]
["bitfinex","ETHUSD",1763569438384,1.00717114,2965.9,2965.8,0.877]
["bitfinex","ETHUSD",1763569439400,1.00724273,2965.9,2965.8,1.3271]
["bitfinex","ETHUSD",1763569439696,0.70072552,2965.9,2965.8,1.3271]
["bitfinex","ETHUSD",1763569439848,0.70072552,2965.9,2965.8,0.877]
["bitfinex","ETHUSD",1763569440053,3.35620942,2965.9,2965.8,0.877]
["bitfinex","ETHUSD",1763569440286,1.91414784,2965.9,2965.8,0.877]
["bitfinex","ETHUSD",1763569440501,1.91414784,2965.9,2965.8,0.878]
["bitfinex","ETHUSD",1763569440502,3.67957103,2965.9,2965.8,0.878]
["bitfinex","ETHUSD",1763569441057,1.91414784,2965.9,2965.8,0.878]
["bitfinex","ETHUSD",1763569441395,3.67957103,2965.9,2965.8,1.3281]
["bitfinex","ETHUSD",1763569441606,1.91414784,2965.9,2965.8,0.878]
["bitfinex","ETHUSD",1763569441757,0.405504,2965.8,2965.5,0.001]
["bitfinex","ETHUSD",1763569441957,1.0071552,2965.7,2965.5,0.001]
["bitfinex","ETHUSD",1763569442270,1.0071552,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1763569442487,1.31249664,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1763569442654,1.31249664,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1763569442998,2.77283136,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1763569443301,4.08474692,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1763569443511,1.91414784,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1763569443863,4.08474692,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1763569444090,4.49322161,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1763569444309,2.72812653,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1763569444528,4.49322161,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1763569444892,3.67924292,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1763569445091,3.090371,2965.3,2965.2,0.4511]
["bitfinex","ETHUSD",1763569445290,1.0071552,2965.3,2965.2,0.4511]
["bitfinex","ETHUSD",1763569445532,0.5071552,2965.3,2965.2,0.4511]
["bitfinex","ETHUSD",1763569445740,1.17622316,2966.0,2965.2,0.4511]
["bitfinex","ETHUSD",1763569447386,1.17622316,2966.1,2965.2,0.4511]
["bitfinex","ETHUSD",1763569447818,1.17622316,2966.2,2965.2,0.4511]
["bitfinex","ETHUSD",1763569448002,1.17622316,2966.4,2966.1,0.1926]
["bitfinex","ETHUSD",1763569449090,0.90699264,2966.2,2965.7,0.1926]
["bitfinex","ETHUSD",1763569449294,1.17622316,2966.3,2965.7,0.6463]
["bitfinex","ETHUSD",1763569449508,1.17622316,2966.4,2965.7,0.6463]
["bitfinex","ETHUSD",1763569449732,1.17622316,2966.4,2965.8,0.4537]
["bitfinex","ETHUSD",1763569450139,1.17622316,2966.6,2965.8,0.4537]
["bitfinex","ETHUSD",1763569450511,1.17622316,2966.2,2965.7,0.1926]
["bitfinex","ETHUSD",1763569450838,1.17622316,2966.2,2965.3,0.4537]
["bitfinex","ETHUSD",1763569451331,2.0832158,2966.2,2965.3,0.4537]
["bitfinex","ETHUSD",1763569451837,1.17622316,2966.4,2966.1,0.1926]
["bitfinex","ETHUSD",1763569452023,1.17622316,2966.5,2965.9,0.1926]
["bitfinex","ETHUSD",1763569452222,0.405504,2966.4,2965.2,0.001]
["bitfinex","ETHUSD",1763569452419,0.405504,2966.2,2965.2,0.4547]
["bitfinex","ETHUSD",1763569452792,1.58172716,2966.2,2965.2,0.001]
["bitfinex","ETHUSD",1763569453035,1.58172716,2966.2,2965.2,0.4547]
["bitfinex","ETHUSD",1763569453605,1.58092716,2966.2,2965.2,0.4547]
["bitfinex","ETHUSD",1763569454025,2.71662783,2966.2,2965.2,0.4547]
["bitfinex","ETHUSD",1763569454227,1.54040467,2966.2,2965.2,0.4547]
["bitfinex","ETHUSD",1763569454431,2.0832158,2966.3,2965.2,0.4547]
["bitfinex","ETHUSD",1763569454941,0.90699264,2966.3,2965.2,0.4547]
["bitfinex","ETHUSD",1763569455469,2.0832158,2966.3,2965.2,0.4547]
["bitfinex","ETHUSD",1763569455639,0.405504,2966.2,2965.2,0.4547]
["bitfinex","ETHUSD",1763569455796,0.90699264,2966.3,2965.2,0.4547]
["bitfinex","ETHUSD",1763569456001,1.86804482,2966.3,2965.2,0.4547]
["bitfinex","ETHUSD",1763569456600,0.89014061,2966.3,2965.2,0.4547]
["bitfinex","ETHUSD",1763569457203,0.405504,2966.2,2965.2,0.4547]
["bitfinex","ETHUSD",1763569457443,0.71248913,2966.2,2965.2,0.4547]
["bitfinex","ETHUSD",1763569457648,1.41976089,2966.2,2965.2,0.4547]
["bitfinex","ETHUSD",1763569457944,0.30673328,2966.1,2965.2,0.4547]
["bitfinex","ETHUSD",1763569458150,0.405504,2966.0,2965.2,0.4547]
["bitfinex","ETHUSD",1763569458353,0.71223728,2966.0,2965.2,0.001]
["bitfinex","ETHUSD",1763569458655,7.50949581,2965.8,2965.2,0.001]
["bitfinex","ETHUSD",1763569458804,0.405504,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1763569459004,0.405504,2965.4,2965.2,0.001]
["bitfinex","ETHUSD",1763569459254,0.94163372,2965.4,2965.2,0.001]
["bitfinex","ETHUSD",1763569459456,0.30673328,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1763569459667,1.01400504,2965.4,2965.2,0.001]
["bitfinex","ETHUSD",1763569459832,0.30673328,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1763569460032,2.79048756,2965.7,2965.2,0.001]
["bitfinex","ETHUSD",1763569460033,0.30673328,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1763569460274,0.70727176,2965.6,2965.2,0.4547]
["bitfinex","ETHUSD",1763569460473,0.7062338,2966.1,2965.2,0.4547]
["bitfinex","ETHUSD",1763569460674,0.30654703,2966.0,2965.2,0.001]
["bitfinex","ETHUSD",1763569460856,0.405504,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1763569461056,0.1766,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1763569461268,0.405504,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1763569461881,0.405504,2965.4,2965.2,0.001]
["bitfinex","ETHUSD",1763569462174,0.30654703,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1763569462528,0.30654703,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1763569462730,1.67392316,2966.0,2965.2,0.001]
["bitfinex","ETHUSD",1763569462731,1.17822316,2966.6,2965.3,0.4537]
["bitfinex","ETHUSD",1763569462961,0.002,2966.6,2966.1,0.1926]
["bitfinex","ETHUSD",1763569463183,0.30850861,2966.6,2966.2,0.1926]
["bitfinex","ETHUSD",1763569463467,0.002,2966.6,2966.2,0.1926]
["bitfinex","ETHUSD",1763569463671,0.002,2966.6,2966.2,0.6463]
["bitfinex","ETHUSD",1763569464044,0.002,2966.6,2966.2,0.1926]
["bitfinex","ETHUSD",1763569464249,0.002,2966.6,2966.2,0.6463]
["bitfinex","ETHUSD",1763569464647,0.002,2966.6,2966.2,0.661]
["bitfinex","ETHUSD",1763569465643,0.002,2966.6,2965.8,0.1996]
["bitfinex","ETHUSD",1763569466154,0.002,2966.6,2965.9,0.4684]
["bitfinex","ETHUSD",1763569468505,0.002,2966.6,2965.8,0.1996]
["bitfinex","ETHUSD",1763569468780,0.002,2966.6,2965.8,0.668]
["bitfinex","ETHUSD",1763569469356,0.405504,2966.5,2965.3,0.4684]
["bitfinex","ETHUSD",1763569469600,0.71221997,2966.5,2965.3,0.4684]
["bitfinex","ETHUSD",1763569469758,7.19959956,2966.3,2965.3,0.4684]
["bitfinex","ETHUSD",1763569469964,2.73936692,2966.2,2965.3,0.4684]
["bitfinex","ETHUSD",1763569470195,0.70691032,2966.1,2965.3,0.4684]
["bitfinex","ETHUSD",1763569470530,0.70691032,2966.1,2965.2,0.001]
["bitfinex","ETHUSD",1763569471005,0.90699264,2966.2,2965.2,0.4694]
["bitfinex","ETHUSD",1763569471176,1.61311874,2966.2,2965.2,0.4694]
["bitfinex","ETHUSD",1763569471375,0.90699264,2966.2,2965.2,0.4694]
["bitfinex","ETHUSD",1763569471693,1.6131697,2966.2,2965.2,0.4694]
["bitfinex","ETHUSD",1763569471898,0.90699264,2966.2,2965.2,0.4694]
["bitfinex","ETHUSD",1763569472203,0.002,2966.3,2965.2,0.4694]
["bitfinex","ETHUSD",1763569473712,0.002,2966.3,2965.2,0.001]
["bitfinex","ETHUSD",1763569473713,1.80489664,2966.2,2965.2,0.001]
["bitfinex","ETHUSD",1763569474002,0.405504,2966.0,2965.2,0.001]
["bitfinex","ETHUSD",1763569474160,7.19759956,2965.7,2965.2,0.001]
["bitfinex","ETHUSD",1763569474386,1.9199776,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1763569474591,0.3066778,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1763569474903,0.70631679,2965.6,2965.2,0.4694]
["bitfinex","ETHUSD",1763569475082,6.94115196,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1763569475283,0.405504,2965.7,2965.2,0.001]
["bitfinex","ETHUSD",1763569475523,0.70631233,2965.7,2965.2,0.001]
["bitfinex","ETHUSD",1763569475725,0.70631233,2965.7,2965.2,0.4694]
["bitfinex","ETHUSD",1763569476796,0.70631233,2965.7,2965.2,0.001]
["bitfinex","ETHUSD",1763569476996,0.70637014,2965.7,2965.2,0.001]
["bitfinex","ETHUSD",1763569478060,7.8481446,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1763569478326,0.90699264,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1763569478537,1.31249664,2966.0,2965.2,0.001]
["bitfinex","ETHUSD",1763569478700,6.94115196,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1763569478889,1.01293139,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1763569479088,1.61339716,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1763569479324,0.30651904,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1763569481226,0.30651904,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1763569481859,0.30651904,2965.6,2965.2,0.4722]
["bitfinex","ETHUSD",1763569482245,0.30649467,2965.6,2965.2,0.4722]
["bitfinex","ETHUSD",1763569482566,0.30649467,2965.7,2965.2,0.4722]
["bitfinex","ETHUSD",1763569482857,1.21348731,2965.7,2965.2,0.4722]
["bitfinex","ETHUSD",1763569483160,0.30638424,2965.6,2965.2,0.4722]
["bitfinex","ETHUSD",1763569483654,0.90699264,2965.7,2965.2,0.4722]
["bitfinex","ETHUSD",1763569483857,0.405504,2966.0,2965.2,0.4722]
["bitfinex","ETHUSD",1763569484059,0.57730406,2966.0,2965.2,0.4722]
["bitfinex","ETHUSD",1763569484354,0.1764,2965.9,2965.2,0.4722]
["bitfinex","ETHUSD",1763569484778,0.90699264,2965.7,2965.2,0.001]
["bitfinex","ETHUSD",1763569485065,0.71187909,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1763569485355,1.41793261,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1763569485576,0.30637509,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1763569486051,0.30637509,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1763569486258,0.19194213,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1763569486653,0.49831722,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1763569486953,0.30637509,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1763569487257,0.90699264,2965.7,2965.2,0.001]
["bitfinex","ETHUSD",1763569487258,0.30637509,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1763569488855,0.30637509,2965.6,2965.3,0.4712]
["bitfinex","ETHUSD",1763569489243,0.90699264,2966.1,2965.5,0.4662]
["bitfinex","ETHUSD",1763569489244,0.30637509,2965.8,2965.5,0.4662]
["bitfinex","ETHUSD",1763569489464,1.01195846,2966.0,2965.5,0.9374]
["bitfinex","ETHUSD",1763569489773,0.30637509,2965.9,2965.5,0.9374]
["bitfinex","ETHUSD",1763569489971,0.30637509,2966.0,2965.5,0.9374]
["bitfinex","ETHUSD",1763569490270,0.30637509,2966.0,2965.8,0.4662]
["bitfinex","ETHUSD",1763569490470,0.30637509,2966.0,2965.3,0.4712]
["bitfinex","ETHUSD",1763569492150,0.30637509,2966.0,2965.9,0.4662]
["bitfinex","ETHUSD",1763569492349,0.002,2966.3,2965.9,0.9374]
["bitfinex","ETHUSD",1763569492550,0.002,2966.3,2966.2,0.6462]
["bitfinex","ETHUSD",1763569493042,0.002,2966.3,2966.2,1.1174]
["bitfinex","ETHUSD",1763569494443,0.002,2966.3,2965.2,3.37344272]
["bitfinex","ETHUSD",1763569494444,0.002,2966.3,2965.9,0.18]
["bitfinex","ETHUSD",1763569494633,0.002,2966.3,2965.3,0.4712]
["bitfinex","ETHUSD",1763569495835,0.19420467,2966.3,2965.3,0.4712]
["bitfinex","ETHUSD",1763569496253,0.50096088,2966.3,2965.3,0.4712]
["bitfinex","ETHUSD",1763569497242,0.19420467,2966.3,2965.3,0.4712]
["bitfinex","ETHUSD",1763569497441,0.19420467,2966.3,2965.2,0.4722]
["bitfinex","ETHUSD",1763569497442,0.405504,2966.0,2965.2,0.4722]
["bitfinex","ETHUSD",1763569497644,0.30675621,2965.9,2965.2,0.4722]
["bitfinex","ETHUSD",1763569497970,0.23259714,2965.8,2965.2,0.4722]
["bitfinex","ETHUSD",1763569498168,0.30675621,2965.8,2965.2,0.4722]
["bitfinex","ETHUSD",1763569498365,0.30675621,2965.8,2965.7,0.4662]
["bitfinex","ETHUSD",1763569498571,0.30675621,2965.9,2965.7,0.4662]
["bitfinex","ETHUSD",1763569498771,0.30675621,2965.9,2965.2,0.001]
["bitfinex","ETHUSD",1763569499075,0.30675621,2965.9,2965.2,0.4722]
["bitfinex","ETHUSD",1763569499446,1.19291815,2965.9,2965.2,0.4722]
["bitfinex","ETHUSD",1763569499648,0.30675621,2965.8,2965.2,0.4722]
["bitfinex","ETHUSD",1763569500045,0.30675621,2965.8,2965.7,0.4662]
["bitfinex","ETHUSD",1763569500245,0.30675621,2965.9,2965.2,0.001]
["bitfinex","ETHUSD",1763569500465,0.90699264,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1763569500659,0.30675621,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1763569500861,0.0618,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1763569501088,8.15490081,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1763569501391,10.14940155,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1763569501572,1.31249664,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1763569501889,0.30675621,2965.0,2964.9,0.4722]
["bitfinex","ETHUSD",1763569502265,0.30675621,2965.2,2964.9,0.9384]
["bitfinex","ETHUSD",1763569502463,0.30675621,2965.4,2965.0,0.4712]
["bitfinex","ETHUSD",1763569502693,0.30675621,2965.8,2965.0,0.4712]
["bitfinex","ETHUSD",1763569502992,0.30675621,2965.9,2965.3,0.4662]
["bitfinex","ETHUSD",1763569503283,0.30675621,2965.9,2965.1,0.18]
["bitfinex","ETHUSD",1763569503284,1.21374885,2965.9,2965.1,0.18]
["bitfinex","ETHUSD",1763569503484,0.30675621,2965.8,2965.2,0.4712]
["bitfinex","ETHUSD",1763569503665,0.30595621,2965.8,2965.2,0.4712]
["bitfinex","ETHUSD",1763569503860,0.30595621,2965.8,2965.7,0.4662]
["bitfinex","ETHUSD",1763569504053,0.48235621,2965.8,2965.1,0.6512]
["bitfinex","ETHUSD",1763569504251,1.59135149,2965.8,2965.1,0.6512]
["bitfinex","ETHUSD",1763569504488,0.90699264,2965.9,2965.2,0.4712]
["bitfinex","ETHUSD",1763569504489,0.70751491,2965.7,2965.2,0.4712]
["bitfinex","ETHUSD",1763569504684,1.61450755,2965.9,2965.2,0.4712]
["bitfinex","ETHUSD",1763569504882,2.55845716,2965.9,2965.2,0.4712]
["bitfinex","ETHUSD",1763569505071,0.70751491,2965.8,2965.2,0.4712]
["bitfinex","ETHUSD",1763569505473,0.70751491,2965.8,2965.1,0.18]
["bitfinex","ETHUSD",1763569505659,0.405504,2965.7,2965.1,0.18]
["bitfinex","ETHUSD",1763569505867,0.90699264,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1763569506077,6.94115196,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1763569506262,1.61450755,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1763569506464,0.88383658,2965.6,2964.9,0.4722]
["bitfinex","ETHUSD",1763569506663,2.49896635,2965.8,2965.2,0.18]
["bitfinex","ETHUSD",1763569507086,1.59197371,2965.7,2965.1,0.18]
["bitfinex","ETHUSD",1763569507291,1.99747771,2965.6,2965.1,0.18]
["bitfinex","ETHUSD",1763569507465,0.90699264,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1763569507666,0.405504,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1763569507865,6.94115196,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1763569508068,8.55628173,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1763569508267,1.61512977,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1763569508591,0.90699264,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1763569509159,1.08607556,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1763569509692,8.43273152,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1763569509892,1.61512977,2965.0,2964.9,0.9564]
["bitfinex","ETHUSD",1763569510301,1.61512977,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1763569510595,0.90699264,2965.0,2964.9,0.4649]
["bitfinex","ETHUSD",1763569510760,0.90699264,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1763569511171,7.8481446,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1763569511496,0.8878454,2965.9,2964.9,0.9564]
["bitfinex","ETHUSD",1763569511693,0.002,2965.9,2965.8,0.4639]
["bitfinex","ETHUSD",1763569511926,6.94315196,2965.9,2965.4,0.181]
["bitfinex","ETHUSD",1763569512069,1.61522616,2965.8,2964.9,0.001]
["bitfinex","ETHUSD",1763569512275,6.94115196,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1763569512469,0.90699264,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1763569512695,1.61525116,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1763569513021,1.59410392,2965.3,2965.2,0.6449]
["bitfinex","ETHUSD",1763569513311,1.17622316,2965.5,2965.2,0.6449]
["bitfinex","ETHUSD",1763569513312,0.002,2965.9,2965.2,0.181]
["bitfinex","ETHUSD",1763569513477,0.002,2966.2,2965.3,0.4915]
["bitfinex","ETHUSD",1763569513674,0.002,2966.2,2966.1,0.0946]
["bitfinex","ETHUSD",1763569514208,0.002,2966.2,2966.1,0.5861]
["bitfinex","ETHUSD",1763569514708,0.002,2966.2,2965.2,0.181]
["bitfinex","ETHUSD",1763569514709,0.002,2966.2,2965.8,0.181]
["bitfinex","ETHUSD",1763569514871,0.002,2966.2,2965.9,0.4915]
["bitfinex","ETHUSD",1763569518117,0.002,2966.9,2965.9,3.8631429]
["bitfinex","ETHUSD",1763569518284,0.8858454,2968.0,2967.1,0.0936]
["bitfinex","ETHUSD",1763569518487,0.8858454,2968.9,2967.1,0.0936]
["bitfinex","ETHUSD",1763569518702,6.94115196,2969.2,2967.2,0.4915]
["bitfinex","ETHUSD",1763569518910,0.90699264,2969.1,2967.2,0.4915]
["bitfinex","ETHUSD",1763569519115,6.94115196,2968.7,2967.2,0.4915]
["bitfinex","ETHUSD",1763569519565,1.24281446,2969.0,2967.2,0.4915]
["bitfinex","ETHUSD",1763569519566,6.94115196,2968.2,2967.2,0.4915]
["bitfinex","ETHUSD",1763569519743,0.90699264,2968.1,2967.1,0.0936]
["bitfinex","ETHUSD",1763569520322,0.90699264,2967.6,2965.8,0.181]
["bitfinex","ETHUSD",1763569520522,6.94115196,2967.2,2965.9,0.4915]
["bitfinex","ETHUSD",1763569520748,0.6941152,2967.1,2965.9,0.4915]
["bitfinex","ETHUSD",1763569521034,6.94115196,2966.7,2965.9,0.4915]
["bitfinex","ETHUSD",1763569521222,6.94115196,2966.7,2965.8,0.181]
["bitfinex","ETHUSD",1763569521420,1.10229264,2966.6,2965.2,0.181]
["bitfinex","ETHUSD",1763569521627,0.80434446,2966.5,2965.3,0.4915]
["bitfinex","ETHUSD",1763569521863,0.90699264,2966.6,2965.3,0.4915]
["bitfinex","ETHUSD",1763569522052,0.64694539,2967.1,2966.5,0.181]
["bitfinex","ETHUSD",1763569522256,0.90699264,2967.1,2966.0,0.4915]
["bitfinex","ETHUSD",1763569522420,0.90699264,2967.1,2966.2,0.181]
["bitfinex","ETHUSD",1763569522626,0.90699264,2967.1,2965.2,0.181]
["bitfinex","ETHUSD",1763569522858,0.90699264,2966.6,2965.5,0.4915]
["bitfinex","ETHUSD",1763569523123,0.78481446,2966.5,2965.5,0.4915]
["bitfinex","ETHUSD",1763569523363,1.24281446,2966.5,2965.2,0.181]
["bitfinex","ETHUSD",1763569523667,0.90699264,2966.1,2965.2,0.181]
["bitfinex","ETHUSD",1763569523820,0.90699264,2966.1,2964.9,0.001]
["bitfinex","ETHUSD",1763569524027,0.78481446,2966.0,2964.9,0.001]
["bitfinex","ETHUSD",1763569524368,0.90699264,2966.1,2965.0,0.6564]
["bitfinex","ETHUSD",1763569524667,0.90699264,2966.3,2965.1,0.4915]
["bitfinex","ETHUSD",1763569525688,0.78481446,2966.5,2965.2,0.4547]
["bitfinex","ETHUSD",1763569525837,6.94115196,2966.2,2965.0,0.1649]
["bitfinex","ETHUSD",1763569526039,1.61244225,2966.1,2965.0,0.1649]
["bitfinex","ETHUSD",1763569526240,0.85535942,2966.0,2965.0,0.1649]
["bitfinex","ETHUSD",1763569526438,0.90699264,2966.1,2965.1,0.4547]
["bitfinex","ETHUSD",1763569527458,6.94115196,2965.7,2965.1,0.4547]
["bitfinex","ETHUSD",1763569528065,0.90699264,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1763569528275,6.94115196,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1763569528561,6.94035196,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1763569528770,8.12278716,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1763569529322,6.94035196,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1763569529541,0.90699264,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1763569530046,6.94035196,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1763569530047,0.90699264,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1763569530794,0.4884,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1763569530953,0.90699264,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1763569531153,0.78481446,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1763569531349,0.90699264,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1763569531659,1.39539264,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1763569531883,0.4884,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1763569532288,0.90699264,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1763569532890,7.13295196,2965.9,2965.1,0.1649]
["bitfinex","ETHUSD",1763569533052,0.30573411,2965.8,2965.1,0.1649]
["bitfinex","ETHUSD",1763569533251,6.94115196,2965.9,2965.1,0.6196]
["bitfinex","ETHUSD",1763569533498,0.1918,2966.3,2965.1,0.6196]
["bitfinex","ETHUSD",1763569533696,0.1918,2966.3,2965.2,0.4547]
["bitfinex","ETHUSD",1763569533998,6.94115196,2965.9,2965.2,0.4547]
["bitfinex","ETHUSD",1763569534152,6.94115196,2966.0,2965.2,0.4547]
["bitfinex","ETHUSD",1763569534754,0.90699264,2965.9,2965.1,0.1649]
["bitfinex","ETHUSD",1763569536065,6.94115196,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1763569536774,0.4884,2965.9,2965.1,0.1649]
["bitfinex","ETHUSD",1763569536982,1.653376,2965.9,2965.1,0.1649]
["bitfinex","ETHUSD",1763569537287,1.653376,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1763569537288,0.30503357,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1763569537594,0.79338321,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1763569539296,0.4617,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1763569539732,0.70289071,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1763569540028,0.90699264,2966.0,2965.1,0.1652]
["bitfinex","ETHUSD",1763569540390,1.17622316,2966.6,2965.1,0.1652]
["bitfinex","ETHUSD",1763569540391,0.8878454,2966.5,2965.2,0.4729]
["bitfinex","ETHUSD",1763569540596,0.002,2966.5,2966.4,0.181]
["bitfinex","ETHUSD",1763569540896,0.002,2966.5,2966.4,0.6539]
["bitfinex","ETHUSD",1763569542801,0.002,2966.8,2966.4,0.6539]
["bitfinex","ETHUSD",1763569543003,0.002,2966.8,2966.5,0.4729]
["bitfinex","ETHUSD",1763569544894,0.30570703,2968.4,2966.5,0.4729]
["bitfinex","ETHUSD",1763569545094,0.30570703,2968.4,2966.5,3.84384938]
["bitfinex","ETHUSD",1763569545319,0.70446721,2968.5,2966.6,0.40248494]
["bitfinex","ETHUSD",1763569545637,0.78481446,2969.0,2966.9,0.90699264]
["bitfinex","ETHUSD",1763569545859,8.09190228,2969.5,2967.0,0.4729]
["bitfinex","ETHUSD",1763569545860,0.90699264,2968.8,2967.0,0.4729]
["bitfinex","ETHUSD",1763569546233,0.90699264,2968.8,2967.1,0.0936]
["bitfinex","ETHUSD",1763569546435,0.8858454,2969.3,2967.1,0.0936]
["bitfinex","ETHUSD",1763569546761,0.8858454,2969.3,2967.1,0.5665]
["bitfinex","ETHUSD",1763569546762,7.20405688,2968.4,2967.1,0.5665]
["bitfinex","ETHUSD",1763569547120,0.1512,2968.3,2967.1,0.5665]
["bitfinex","ETHUSD",1763569547327,0.73552569,2968.2,2967.1,0.5665]
["bitfinex","ETHUSD",1763569548460,1.19722569,2968.2,2967.1,0.0936]
["bitfinex","ETHUSD",1763569548662,7.20405688,2967.8,2966.8,0.197]
["bitfinex","ETHUSD",1763569549421,0.1916,2967.9,2966.8,0.197]
["bitfinex","ETHUSD",1763569549659,7.20405688,2967.8,2966.8,0.197]
["bitfinex","ETHUSD",1763569549864,0.90699264,2967.7,2966.4,0.181]
["bitfinex","ETHUSD",1763569550046,1.36869264,2967.7,2966.4,0.181]
["bitfinex","ETHUSD",1763569550367,7.20405688,2967.1,2966.1,0.197]
["bitfinex","ETHUSD",1763569550533,0.90699264,2967.0,2966.1,0.197]
["bitfinex","ETHUSD",1763569550927,0.1916,2966.9,2966.1,0.197]
["bitfinex","ETHUSD",1763569551366,0.85727495,2967.6,2966.2,0.50661316]
["bitfinex","ETHUSD",1763569551535,0.76693462,2967.5,2966.2,0.4729]
["bitfinex","ETHUSD",1763569551858,0.405504,2967.4,2966.2,0.4729]
["bitfinex","ETHUSD",1763569552560,0.867204,2967.4,2966.2,0.4729]
["bitfinex","ETHUSD",1763569552724,0.70339611,2967.5,2966.2,0.4729]
["bitfinex","ETHUSD",1763569552930,1.21232848,2967.4,2966.2,0.4729]
["bitfinex","ETHUSD",1763569553258,0.88780854,2967.3,2966.2,0.4729]
["bitfinex","ETHUSD",1763569553475,1.34870854,2967.3,2966.2,0.4729]
["bitfinex","ETHUSD",1763569553876,0.88700854,2967.3,2966.2,0.4729]
["bitfinex","ETHUSD",1763569555676,0.4617,2968.0,2966.2,0.4729]
["bitfinex","ETHUSD",1763569555878,0.6533,2967.9,2966.2,0.4729]
["bitfinex","ETHUSD",1763569556178,0.30541583,2967.8,2966.2,0.4729]
["bitfinex","ETHUSD",1763569556380,0.76711583,2967.8,2966.2,0.4729]
["bitfinex","ETHUSD",1763569556556,1.47103044,2967.8,2966.2,0.4729]
["bitfinex","ETHUSD",1763569556752,0.4617,2967.8,2966.2,0.4729]
["bitfinex","ETHUSD",1763569557281,1.02412562,2967.8,2966.2,0.4729]
["bitfinex","ETHUSD",1763569557577,0.90699264,2967.4,2966.2,0.4729]
["bitfinex","ETHUSD",1763569557751,0.90699264,2967.4,2966.1,0.197]
["bitfinex","ETHUSD",1763569557943,0.25696722,2967.8,2966.1,0.197]
["bitfinex","ETHUSD",1763569557944,0.71866722,2967.8,2966.1,0.6699]
["bitfinex","ETHUSD",1763569558143,0.71866722,2967.8,2966.2,0.4729]
["bitfinex","ETHUSD",1763569558144,0.90699264,2967.6,2966.2,0.4729]
["bitfinex","ETHUSD",1763569559144,0.1916,2967.9,2966.2,0.4729]
["bitfinex","ETHUSD",1763569560169,0.4617,2967.8,2966.2,0.4729]
["bitfinex","ETHUSD",1763569560372,0.76726993,2967.8,2966.2,0.4729]
["bitfinex","ETHUSD",1763569560679,0.76726993,2967.8,2966.1,0.197]
["bitfinex","ETHUSD",1763569560680,0.90699264,2967.3,2966.1,0.197]
["bitfinex","ETHUSD",1763569560865,0.405504,2967.2,2966.1,0.197]
["bitfinex","ETHUSD",1763569561190,0.405504,2966.0,2965.1,0.001]
["bitfinex","ETHUSD",1763569561479,0.30554605,2966.0,2965.1,0.6709]
["bitfinex","ETHUSD",1763569561878,0.76724605,2966.0,2965.1,0.001]
["bitfinex","ETHUSD",1763569562046,1.47120502,2966.0,2965.1,0.001]
["bitfinex","ETHUSD",1763569562246,0.54336582,2965.9,2965.1,0.001]
["bitfinex","ETHUSD",1763569562443,7.20405688,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1763569562754,2.32212076,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1763569562952,1.47131996,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1763569563174,0.4617,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1763569563383,0.63911966,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1763569563865,0.4617,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1763569564068,0.4617,2965.8,2965.1,0.001]
["bitfinex","ETHUSD",1763569564380,0.90699264,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1763569564745,0.76686673,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1763569564946,0.23770485,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1763569565143,0.405504,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1763569565455,0.71054968,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1763569565655,0.4617,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1763569565854,8.11104952,2965.0,2964.8,0.001]
["bitfinex","ETHUSD",1763569566055,9.06914479,2965.0,2964.8,0.001]
["bitfinex","ETHUSD",1763569566265,9.53084479,2965.0,2964.8,0.001]
["bitfinex","ETHUSD",1763569566797,0.90699264,2965.0,2964.8,0.001]
["bitfinex","ETHUSD",1763569566995,7.66575688,2966.0,2964.9,0.4739]
["bitfinex","ETHUSD",1763569567279,7.66575688,2966.0,2964.9,0.001]
["bitfinex","ETHUSD",1763569567280,1.91478656,2965.9,2964.9,0.001]
["bitfinex","ETHUSD",1763569567479,0.405504,2965.7,2964.9,0.001]
["bitfinex","ETHUSD",1763569567670,0.405504,2965.8,2964.9,0.001]
["bitfinex","ETHUSD",1763569568259,0.90699264,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1763569568668,1.35839264,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1763569569092,0.90699264,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1763569569454,0.4514,2965.2,2964.9,0.001]
["bitfinex","ETHUSD",1763569570707,0.405504,2965.1,2964.9,0.001]
["bitfinex","ETHUSD",1763569571005,0.405504,2965.1,2963.2,0.4689]
["bitfinex","ETHUSD",1763569571006,5.37521379,2963.9,2961.4,0.1821]
["bitfinex","ETHUSD",1763569571297,0.90699264,2963.2,2961.4,0.1821]
["bitfinex","ETHUSD",1763569571495,0.90699264,2963.2,2961.5,0.4689]
["bitfinex","ETHUSD",1763569571496,0.1911,2963.1,2961.5,0.4689]
["bitfinex","ETHUSD",1763569571651,0.6425,2963.1,2961.5,0.4689]
["bitfinex","ETHUSD",1763569572123,0.6425,2963.1,2961.4,0.1821]
["bitfinex","ETHUSD",1763569572124,0.4514,2963.0,2961.6,0.4689]
["bitfinex","ETHUSD",1763569572805,0.90699264,2962.9,2961.6,0.4689]
["bitfinex","ETHUSD",1763569572956,1.78234759,2962.9,2961.6,0.4689]
["bitfinex","ETHUSD",1763569573158,0.1916,2961.7,2961.0,0.00616748]
["bitfinex","ETHUSD",1763569573391,0.90699264,2961.6,2961.0,0.00616748]
["bitfinex","ETHUSD",1763569573605,7.20405688,2962.0,2961.1,0.1821]
["bitfinex","ETHUSD",1763569573756,0.76554569,2962.0,2961.1,0.651]
["bitfinex","ETHUSD",1763569573958,1.35839264,2962.2,2961.1,0.1821]
["bitfinex","ETHUSD",1763569574157,0.90699264,2962.2,2961.1,0.1821]
["bitfinex","ETHUSD",1763569574360,0.90699264,2962.2,2961.1,0.651]
["bitfinex","ETHUSD",1763569574919,0.90699264,2962.2,2961.1,0.1821]
["bitfinex","ETHUSD",1763569575097,8.07941183,2962.9,2961.2,0.4689]
["bitfinex","ETHUSD",1763569575397,0.87535495,2962.9,2961.2,0.4689]
["bitfinex","ETHUSD",1763569575599,7.20405688,2963.2,2961.3,0.74052344]
["bitfinex","ETHUSD",1763569575797,0.6425,2963.1,2961.4,0.50266781]
["bitfinex","ETHUSD",1763569576040,7.20405688,2962.6,2961.4,0.4689]
["bitfinex","ETHUSD",1763569576196,1.35839264,2962.5,2961.4,0.4689]
["bitfinex","ETHUSD",1763569576395,4.063077,2963.7,2961.4,0.4689]
["bitfinex","ETHUSD",1763569576396,7.20405688,2963.5,2962.5,0.1821]
["bitfinex","ETHUSD",1763569576645,0.6425,2964.0,2962.5,0.1821]
["bitfinex","ETHUSD",1763569576804,0.6425,2964.0,2962.6,0.4689]
["bitfinex","ETHUSD",1763569576999,1.42715569,2964.0,2962.6,0.4689]
["bitfinex","ETHUSD",1763569577513,0.4514,2963.9,2962.5,0.1821]
["bitfinex","ETHUSD",1763569577835,0.4514,2963.9,2962.6,0.4689]
["bitfinex","ETHUSD",1763569578042,1.35839264,2963.9,2962.5,0.1821]
["bitfinex","ETHUSD",1763569578399,7.20325688,2963.4,2962.5,0.1821]
["bitfinex","ETHUSD",1763569578628,7.20325688,2963.4,2962.5,0.651]
["bitfinex","ETHUSD",1763569581412,0.90699264,2963.9,2962.6,0.4689]
["bitfinex","ETHUSD",1763569581611,0.1911,2964.0,2962.7,0.03375299]
["bitfinex","ETHUSD",1763569581935,1.06728209,2965.2,2962.6,0.4689]
["bitfinex","ETHUSD",1763569581936,0.90699264,2963.8,2962.6,0.4689]
["bitfinex","ETHUSD",1763569583543,0.90699264,2964.2,2962.6,0.4689]
["bitfinex","ETHUSD",1763569583765,0.81110495,2964.1,2962.6,0.4689]
["bitfinex","ETHUSD",1763569583952,0.4514,2964.7,2962.6,3.84420557]
["bitfinex","ETHUSD",1763569584148,7.20405688,2964.7,2962.7,0.4689]
["bitfinex","ETHUSD",1763569584356,7.20405688,2964.7,2962.7,3.84415077]
["bitfinex","ETHUSD",1763569584684,7.20405688,2964.7,2962.7,7.21945032]
["bitfinex","ETHUSD",1763569584843,0.6803,2965.2,2962.8,0.4766]
["bitfinex","ETHUSD",1763569585049,0.002,2965.5,2962.9,1.12821903]
["bitfinex","ETHUSD",1763569585234,0.119,2965.4,2962.9,1.12821903]
["bitfinex","ETHUSD",1763569585435,0.119,2965.4,2963.1,0.405504]
["bitfinex","ETHUSD",1763569585658,0.119,2965.4,2963.3,0.405504]
["bitfinex","ETHUSD",1763569585859,7.20405688,2965.0,2963.4,0.4766]
["bitfinex","ETHUSD",1763569586029,1.62739833,2964.9,2963.4,0.4766]
["bitfinex","ETHUSD",1763569586377,1.81899833,2964.9,2963.4,0.4766]
["bitfinex","ETHUSD",1763569586542,7.20405688,2964.4,2963.4,0.4766]
["bitfinex","ETHUSD",1763569586741,0.119,2964.3,2963.4,0.4766]
["bitfinex","ETHUSD",1763569588030,0.90699264,2964.2,2963.2,0.1836]
["bitfinex","ETHUSD",1763569588355,0.82300495,2964.1,2962.9,0.4766]
["bitfinex","ETHUSD",1763569588569,1.31170495,2964.1,2962.5,0.1821]
["bitfinex","ETHUSD",1763569588770,1.31170495,2964.1,2962.6,0.4766]
["bitfinex","ETHUSD",1763569589177,0.119,2964.3,2962.6,0.4766]
["bitfinex","ETHUSD",1763569589479,0.119,2964.3,2962.6,1.38359264]
["bitfinex","ETHUSD",1763569589697,0.119,2964.3,2962.8,0.405504]
["bitfinex","ETHUSD",1763569590047,0.119,2964.3,2962.9,0.4766]
["bitfinex","ETHUSD",1763569590248,0.119,2964.3,2963.0,3.37495781]
["bitfinex","ETHUSD",1763569590491,0.119,2964.3,2964.2,0.1836]
["bitfinex","ETHUSD",1763569590851,0.119,2964.3,2964.2,0.6602]
["bitfinex","ETHUSD",1763569591072,0.002,2965.5,2964.2,0.6602]
["bitfinex","ETHUSD",1763569591406,0.002,2965.5,2964.3,0.4766]
["bitfinex","ETHUSD",1763569595280,0.002,2965.5,2965.4,0.1836]
["bitfinex","ETHUSD",1763569595820,0.002,2965.5,2965.4,0.6602]
["bitfinex","ETHUSD",1763569596108,0.002,2965.8,2965.4,0.6602]
["bitfinex","ETHUSD",1763569596311,0.002,2965.8,2965.4,0.1836]
["bitfinex","ETHUSD",1763569596608,0.002,2965.8,2965.5,0.4766]
["bitfinex","ETHUSD",1763569597308,0.002,2965.8,2965.1,0.1836]
["bitfinex","ETHUSD",1763569598089,0.002,2965.8,2965.2,0.4551]
["bitfinex","ETHUSD",1763569599111,0.002,2965.5,2965.2,0.4551]
["bitfinex","ETHUSD",1763569599612,0.002,2965.5,2965.2,3.8275268]
["bitfinex","ETHUSD",1763569599819,0.002,2965.5,2965.3,0.40111268]
["bitfinex","ETHUSD",1763569600021,0.002,2965.5,2965.4,0.4551]
["bitfinex","ETHUSD",1763569600473,0.002,2965.5,2965.1,0.1836]
["bitfinex","ETHUSD",1763569600676,0.002,2965.5,2965.2,0.4551]
["bitfinex","ETHUSD",1763569601716,0.002,2965.5,2965.1,0.1836]
["bitfinex","ETHUSD",1763569601916,0.002,2965.5,2964.8,0.4551]
["bitfinex","ETHUSD",1763569602772,0.002,2965.5,2964.4,0.66280748]
["bitfinex","ETHUSD",1763569602972,0.002,2965.5,2964.5,0.4551]
["bitfinex","ETHUSD",1763569603176,0.69599655,2965.5,2964.3,0.4551]
["bitfinex","ETHUSD",1763569603471,0.0012,2965.5,2964.3,0.4551]
["bitfinex","ETHUSD",1763569604322,0.0012,2965.5,2964.3,1.36209264]
["bitfinex","ETHUSD",1763569604499,0.0012,2965.5,2964.4,0.4551]
["bitfinex","ETHUSD",1763569605288,6.93916552,2965.5,2964.4,0.4551]
["bitfinex","ETHUSD",1763569605512,7.41936552,2965.5,2964.2,0.1836]
["bitfinex","ETHUSD",1763569605677,0.90699264,2965.4,2964.2,0.6387]
["bitfinex","ETHUSD",1763569605876,6.93916552,2965.5,2964.2,0.6387]
["bitfinex","ETHUSD",1763569606104,0.90699264,2965.4,2964.3,0.4551]
["bitfinex","ETHUSD",1763569606302,1.38719264,2965.4,2964.2,0.6387]
["bitfinex","ETHUSD",1763569606939,0.0012,2965.5,2964.3,0.4551]
["bitfinex","ETHUSD",1763569607144,0.0012,2965.5,2964.4,0.40122362]
["bitfinex","ETHUSD",1763569607609,0.0012,2965.5,2964.5,0.4551]
["bitfinex","ETHUSD",1763569608641,0.0012,2965.5,2965.4,0.1939]
["bitfinex","ETHUSD",1763569608825,0.0012,2965.5,2964.5,0.4551]
["bitfinex","ETHUSD",1763569609148,0.0012,2965.5,2965.4,0.1939]
["bitfinex","ETHUSD",1763569609504,0.0012,2965.5,2965.4,0.649]
["bitfinex","ETHUSD",1763569609752,0.002,2965.8,2965.4,0.649]
["bitfinex","ETHUSD",1763569609936,0.002,2965.8,2965.5,0.4551]
["bitfinex","ETHUSD",1763569610438,0.002,2965.8,2965.6,6.77771782]
["bitfinex","ETHUSD",1763569610661,0.002,2966.1,2965.7,1.17838178]
["bitfinex","ETHUSD",1763569611128,0.002,2966.1,2965.8,0.4551]
["bitfinex","ETHUSD",1763569612006,0.002,2966.1,2965.4,0.86233527]
["bitfinex","ETHUSD",1763569612211,0.002,2966.1,2965.5,0.4551]
["bitfinex","ETHUSD",1763569613770,0.002,2966.1,2965.4,0.1939]
["bitfinex","ETHUSD",1763569614136,0.002,2966.1,2965.0,0.649]
["bitfinex","ETHUSD",1763569614375,7.42016552,2966.1,2965.0,0.1939]
["bitfinex","ETHUSD",1763569614541,1.22221655,2966.0,2965.0,0.1939]
["bitfinex","ETHUSD",1763569614875,6.93996552,2966.1,2965.0,0.649]
["bitfinex","ETHUSD",1763569615259,0.4802,2966.0,2965.0,0.1939]
["bitfinex","ETHUSD",1763569615576,6.93996552,2966.1,2965.1,0.1939]
["bitfinex","ETHUSD",1763569615758,0.002,2966.1,2965.1,0.649]
["bitfinex","ETHUSD",1763569616077,0.4802,2966.0,2964.6,0.4551]
["bitfinex","ETHUSD",1763569616377,0.92211655,2965.9,2964.6,0.4551]
["bitfinex","ETHUSD",1763569616735,0.1801,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1763569617567,0.90699264,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1763569618634,0.002,2966.1,2965.5,0.4551]
["bitfinex","ETHUSD",1763569619799,0.002,2966.1,2965.4,0.001]
["bitfinex","ETHUSD",1763569619800,6.93796552,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1763569620134,0.002,2966.1,2965.4,0.001]
["bitfinex","ETHUSD",1763569620364,0.002,2966.1,2965.4,0.4561]
["bitfinex","ETHUSD",1763569621097,0.002,2966.1,2965.4,0.001]
["bitfinex","ETHUSD",1763569621797,6.93996552,2966.1,2965.4,0.001]
["bitfinex","ETHUSD",1763569621963,1.39710142,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1763569622166,1.61009751,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1763569622506,0.30544356,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1763569623304,6.93796552,2965.6,2965.4,0.001]
["bitfinex","ETHUSD",1763569623464,0.70310487,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1763569623670,1.78267473,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1763569623998,0.30533122,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1763569624304,0.70346945,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1763569624665,0.002,2966.1,2965.4,0.001]
["bitfinex","ETHUSD",1763569625802,0.002,2966.1,2965.4,0.4561]
["bitfinex","ETHUSD",1763569626793,0.002,2966.1,2965.4,0.001]
["bitfinex","ETHUSD",1763569628112,6.93796552,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1763569628275,9.24163092,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1763569628471,9.52123092,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1763569628683,9.82680564,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1763569628889,11.1119049,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1763569629090,10.7064009,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1763569629724,10.7064009,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1763569629725,2.16844619,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1763569630024,2.19584357,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1763569630317,1.00925093,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1763569630482,0.70367621,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1763569630680,1.61066885,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1763569631184,0.98327621,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1763569631383,0.70367621,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1763569631616,0.70367621,2965.6,2965.1,0.2002]
["bitfinex","ETHUSD",1763569631921,0.002,2966.1,2965.1,0.6858]
["bitfinex","ETHUSD",1763569632124,0.002,2966.1,2965.2,0.4856]
["bitfinex","ETHUSD",1763569632635,0.002,2966.4,2965.3,0.405504]
["bitfinex","ETHUSD",1763569632815,1.75136418,2967.5,2965.3,0.405504]
["bitfinex","ETHUSD",1763569632816,0.87959526,2968.0,2966.3,3.57031763]
["bitfinex","ETHUSD",1763569632982,0.70435917,2968.0,2966.5,0.405504]
["bitfinex","ETHUSD",1763569633182,0.002,2969.2,2966.5,0.405504]
["bitfinex","ETHUSD",1763569633426,0.002,2969.2,2966.4,1.39259264]
["bitfinex","ETHUSD",1763569633427,0.002,2969.2,2966.7,0.405504]
["bitfinex","ETHUSD",1763569633633,0.30720508,2969.2,2966.7,0.405504]
["bitfinex","ETHUSD",1763569633784,0.30720508,2969.2,2966.9,0.405504]
["bitfinex","ETHUSD",1763569633985,0.002,2969.2,2968.8,0.1992]
["bitfinex","ETHUSD",1763569634501,0.002,2969.2,2968.8,0.6848]
["bitfinex","ETHUSD",1763569635223,0.002,2969.2,2968.9,1.31249664]
["bitfinex","ETHUSD",1763569635424,0.002,2970.1,2968.9,1.31249664]
["bitfinex","ETHUSD",1763569635425,0.002,2970.1,2969.1,0.405504]
["bitfinex","ETHUSD",1763569635725,0.0981,2969.9,2968.8,0.1992]
["bitfinex","ETHUSD",1763569636973,0.002,2970.1,2968.9,0.4856]
["bitfinex","ETHUSD",1763569637118,0.002,2970.1,2969.1,0.4856]
["bitfinex","ETHUSD",1763569638937,0.002,2970.1,2969.2,0.90699264]
["bitfinex","ETHUSD",1763569639140,0.002,2970.1,2969.1,0.4856]
["bitfinex","ETHUSD",1763569639662,0.002,2970.1,2969.2,0.405504]
["bitfinex","ETHUSD",1763569639853,0.002,2970.1,2969.2,1.31249664]
["bitfinex","ETHUSD",1763569640025,0.002,2970.1,2969.3,0.4856]
["bitfinex","ETHUSD",1763569640723,0.0981,2969.9,2968.8,0.6848]
["bitfinex","ETHUSD",1763569641064,0.0981,2969.9,2968.9,0.4856]
["bitfinex","ETHUSD",1763569641624,0.0981,2969.9,2968.5,0.1992]
["bitfinex","ETHUSD",1763569641818,0.90699264,2969.5,2967.8,0.4856]
["bitfinex","ETHUSD",1763569642017,0.90699264,2968.9,2967.2,0.4856]
["bitfinex","ETHUSD",1763569642272,0.405504,2968.8,2967.2,0.4856]
["bitfinex","ETHUSD",1763569642426,0.697104,2968.8,2967.2,0.4856]
["bitfinex","ETHUSD",1763569642623,0.697104,2968.8,2966.7,0.6848]
["bitfinex","ETHUSD",1763569642624,0.405504,2968.6,2966.7,0.6848]
["bitfinex","ETHUSD",1763569642866,0.405504,2968.6,2966.8,0.4856]
["bitfinex","ETHUSD",1763569643033,0.2916,2968.5,2966.8,0.4856]
["bitfinex","ETHUSD",1763569643763,0.90699264,2968.3,2966.8,0.4856]
["bitfinex","ETHUSD",1763569644065,0.68226737,2968.2,2966.8,0.4856]
["bitfinex","ETHUSD",1763569644572,0.68226737,2968.2,2966.3,0.1992]
["bitfinex","ETHUSD",1763569644573,0.697104,2968.1,2966.3,0.6848]
["bitfinex","ETHUSD",1763569644923,0.405504,2967.6,2966.3,0.1992]
["bitfinex","ETHUSD",1763569645128,5.91568107,2967.2,2965.8,0.4856]
["bitfinex","ETHUSD",1763569645425,1.29539264,2967.5,2965.8,0.4856]
["bitfinex","ETHUSD",1763569645626,0.0968,2967.5,2965.8,0.4856]
["bitfinex","ETHUSD",1763569645869,0.0968,2967.5,2965.9,1.31249664]
["bitfinex","ETHUSD",1763569646230,0.0968,2967.5,2966.0,0.4799]
["bitfinex","ETHUSD",1763569646539,0.90699264,2966.9,2965.6,0.1992]
["bitfinex","ETHUSD",1763569646850,0.97386737,2966.8,2965.4,0.4799]
["bitfinex","ETHUSD",1763569647226,0.2916,2966.7,2965.4,0.4799]
["bitfinex","ETHUSD",1763569647478,0.405504,2966.6,2965.1,0.4809]
["bitfinex","ETHUSD",1763569647781,0.2916,2966.5,2965.1,0.4809]
["bitfinex","ETHUSD",1763569648857,0.2916,2966.5,2965.1,0.001]
["bitfinex","ETHUSD",1763569648858,0.405504,2966.2,2965.1,0.001]
["bitfinex","ETHUSD",1763569649280,0.405504,2966.0,2965.1,0.001]
["bitfinex","ETHUSD",1763569649450,0.2916,2965.9,2965.1,0.001]
["bitfinex","ETHUSD",1763569650372,0.90699264,2966.3,2965.1,0.001]
["bitfinex","ETHUSD",1763569650572,0.405504,2966.1,2965.1,0.001]
["bitfinex","ETHUSD",1763569650759,0.0974,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1763569651701,7.61717771,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1763569651990,1.31249664,2965.1,2964.9,0.001]
["bitfinex","ETHUSD",1763569652193,1.60409664,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1763569652478,1.16722177,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1763569652682,7.22817771,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1763569652846,1.31249664,2965.0,2964.8,0.001]
["bitfinex","ETHUSD",1763569653046,1.60409664,2965.0,2964.8,0.001]
["bitfinex","ETHUSD",1763569653274,0.696304,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1763569653477,1.44820177,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1763569654082,0.0974,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1763569654244,0.0966,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1763569655790,5.91568107,2966.2,2964.8,0.4809]
["bitfinex","ETHUSD",1763569656110,0.2908,2966.4,2964.8,0.4809]
["bitfinex","ETHUSD",1763569656392,0.0974,2966.7,2964.8,0.4809]
["bitfinex","ETHUSD",1763569656795,0.3882,2966.7,2964.8,0.4809]
["bitfinex","ETHUSD",1763569657092,0.0974,2966.7,2964.9,0.90699264]
["bitfinex","ETHUSD",1763569657688,0.0974,2966.7,2964.8,3.85376245]
["bitfinex","ETHUSD",1763569657689,0.3882,2966.7,2965.0,0.4799]
["bitfinex","ETHUSD",1763569658057,1.31249664,2966.4,2965.0,0.4799]
["bitfinex","ETHUSD",1763569658890,0.405504,2966.5,2965.0,0.4799]
["bitfinex","ETHUSD",1763569659258,0.2908,2966.4,2965.0,0.4799]
["bitfinex","ETHUSD",1763569659455,0.2908,2966.4,2964.8,0.001]
["bitfinex","ETHUSD",1763569659456,7.10221532,2966.3,2964.8,0.001]
["bitfinex","ETHUSD",1763569659659,0.405504,2966.1,2964.8,0.4788]
["bitfinex","ETHUSD",1763569660860,0.405504,2966.1,2964.8,0.001]
["bitfinex","ETHUSD",1763569661056,0.2908,2966.0,2964.8,0.001]
["bitfinex","ETHUSD",1763569661298,0.405504,2966.1,2964.8,0.4788]
["bitfinex","ETHUSD",1763569661794,0.73930153,2966.2,2964.8,0.4788]
["bitfinex","ETHUSD",1763569661963,0.2908,2966.4,2964.8,0.4788]
["bitfinex","ETHUSD",1763569661964,0.405504,2966.3,2964.8,0.4788]
["bitfinex","ETHUSD",1763569662159,0.0974,2966.7,2964.8,0.4788]
["bitfinex","ETHUSD",1763569662360,0.0974,2966.7,2964.9,0.405504]
["bitfinex","ETHUSD",1763569662806,0.0974,2966.7,2965.0,0.4778]
["bitfinex","ETHUSD",1763569663002,0.405504,2966.6,2965.0,0.4778]
["bitfinex","ETHUSD",1763569663293,0.2908,2967.4,2965.1,0.405504]
["bitfinex","ETHUSD",1763569663601,7.10221532,2967.9,2965.3,0.405504]
["bitfinex","ETHUSD",1763569663797,0.2908,2968.2,2965.5,0.405504]
["bitfinex","ETHUSD",1763569664168,0.2908,2968.2,2965.7,0.405504]
["bitfinex","ETHUSD",1763569664375,1.03010153,2968.2,2965.7,0.405504]
["bitfinex","ETHUSD",1763569664712,1.03010153,2968.2,2965.9,0.405504]
["bitfinex","ETHUSD",1763569665207,0.73930153,2968.2,2966.1,1.31249664]
["bitfinex","ETHUSD",1763569665362,0.2908,2968.6,2966.1,1.31249664]
["bitfinex","ETHUSD",1763569665697,0.2908,2968.6,2966.2,0.4778]
["bitfinex","ETHUSD",1763569665887,0.0966,2968.9,2966.3,0.405504]
["bitfinex","ETHUSD",1763569666059,0.2908,2968.8,2966.3,0.405504]
["bitfinex","ETHUSD",1763569666259,0.2908,2968.8,2966.5,0.405504]
["bitfinex","ETHUSD",1763569666707,0.2908,2968.8,2966.7,0.405504]
["bitfinex","ETHUSD",1763569666909,0.8396608,2968.8,2966.7,0.405504]
["bitfinex","ETHUSD",1763569667063,0.8396608,2968.8,2966.9,1.31249664]
["bitfinex","ETHUSD",1763569667396,1.1304608,2968.8,2967.0,0.4778]
["bitfinex","ETHUSD",1763569667560,0.696304,2968.7,2967.0,0.4778]
["bitfinex","ETHUSD",1763569667960,0.8396608,2968.8,2966.3,3.37118047]
["bitfinex","ETHUSD",1763569667961,1.31249664,2968.3,2966.4,0.1826]
["bitfinex","ETHUSD",1763569668160,1.31249664,2968.3,2964.7,3.37301016]
["bitfinex","ETHUSD",1763569668161,0.0968,2967.1,2965.9,0.4778]
["bitfinex","ETHUSD",1763569670683,0.2908,2967.7,2965.9,0.4778]
["bitfinex","ETHUSD",1763569670866,0.0968,2967.4,2965.9,0.4778]
["bitfinex","ETHUSD",1763569673508,0.0968,2967.4,2966.0,0.90699264]
["bitfinex","ETHUSD",1763569673919,0.0968,2967.4,2966.1,0.4778]
["bitfinex","ETHUSD",1763569675220,0.0968,2967.4,2965.8,0.6604]
["bitfinex","ETHUSD",1763569675221,0.3876,2967.4,2965.8,0.6604]
["bitfinex","ETHUSD",1763569675521,0.3876,2967.4,2965.9,0.4778]
["bitfinex","ETHUSD",1763569676219,0.29653881,2967.4,2965.9,0.4778]
["bitfinex","ETHUSD",1763569676424,0.0968,2967.4,2965.9,0.4778]
["bitfinex","ETHUSD",1763569677324,0.0968,2967.4,2966.0,1.31249664]
["bitfinex","ETHUSD",1763569677732,0.0968,2967.4,2966.1,0.4778]
["bitfinex","ETHUSD",1763569677929,0.0968,2967.6,2966.1,0.4778]
["bitfinex","ETHUSD",1763569678316,0.096,2967.6,2966.1,0.4778]
["bitfinex","ETHUSD",1763569678525,0.386,2967.6,2966.2,0.17902966]
["bitfinex","ETHUSD",1763569678727,0.405504,2967.4,2966.1,0.4778]
["bitfinex","ETHUSD",1763569679025,7.10221532,2967.2,2965.6,0.1826]
["bitfinex","ETHUSD",1763569679239,2.32052908,2967.1,2965.6,0.1826]
["bitfinex","ETHUSD",1763569679405,2.32052908,2967.1,2964.8,0.001]
["bitfinex","ETHUSD",1763569679406,0.405504,2966.9,2965.3,0.1826]
["bitfinex","ETHUSD",1763569679612,1.31249664,2966.5,2964.9,0.4778]
["bitfinex","ETHUSD",1763569680020,0.405504,2966.3,2964.9,0.4778]
["bitfinex","ETHUSD",1763569680597,0.0974,2966.8,2965.0,0.405504]
["bitfinex","ETHUSD",1763569680829,0.96575578,2967.6,2965.2,0.405504]
["bitfinex","ETHUSD",1763569681024,0.59515179,2967.5,2965.3,0.4778]
["bitfinex","ETHUSD",1763569681224,0.30515179,2967.4,2965.4,0.90699264]
["bitfinex","ETHUSD",1763569681460,0.30515179,2967.4,2965.5,0.47571128]
["bitfinex","ETHUSD",1763569681461,0.405504,2967.3,2965.5,0.47571128]
["bitfinex","ETHUSD",1763569681662,1.31249664,2967.1,2965.4,0.4778]
["bitfinex","ETHUSD",1763569681962,0.405504,2966.9,2965.1,0.1826]
["bitfinex","ETHUSD",1763569682146,1.58043691,2966.9,2965.1,0.6604]
["bitfinex","ETHUSD",1763569682356,1.70730659,2966.8,2965.2,0.03372453]
["bitfinex","ETHUSD",1763569682525,1.0091181,2966.7,2965.3,0.4778]
["bitfinex","ETHUSD",1763569682724,1.15975578,2967.5,2965.4,0.405504]
["bitfinex","ETHUSD",1763569682931,0.3055705,2967.4,2965.4,0.405504]
["bitfinex","ETHUSD",1763569683131,0.5955705,2967.5,2965.5,0.4778]
["bitfinex","ETHUSD",1763569683366,0.5955705,2967.5,2965.6,0.72222527]
["bitfinex","ETHUSD",1763569683536,0.3055705,2967.5,2965.6,0.72222527]
["bitfinex","ETHUSD",1763569683741,0.096,2967.9,2965.8,0.3384]
["bitfinex","ETHUSD",1763569684053,0.096,2967.9,2966.0,0.3384]
["bitfinex","ETHUSD",1763569684227,0.29,2968.5,2966.1,0.743904]
["bitfinex","ETHUSD",1763569684228,0.70469929,2968.5,2966.1,0.743904]
["bitfinex","ETHUSD",1763569684428,1.61169193,2968.7,2966.3,0.405504]
["bitfinex","ETHUSD",1763569684637,0.002,2968.8,2966.8,3.546]
["bitfinex","ETHUSD",1763569684875,0.002,2968.8,2967.1,1.65089664]
["bitfinex","ETHUSD",1763569685068,0.002,2968.8,2967.4,6.73990698]
["bitfinex","ETHUSD",1763569685364,0.002,2968.8,2967.5,1.31249664]
["bitfinex","ETHUSD",1763569685565,0.002,2968.8,2968.7,0.1826]
["bitfinex","ETHUSD",1763569686065,0.002,2968.8,2968.7,0.6604]
["bitfinex","ETHUSD",1763569686946,0.002,2968.8,2968.7,0.1826]
["bitfinex","ETHUSD",1763569687373,0.002,2968.8,2968.4,0.4778]
["bitfinex","ETHUSD",1763569687728,0.002,2968.8,2967.2,0.1826]
["bitfinex","ETHUSD",1763569687927,0.002,2968.8,2967.5,0.1911]
["bitfinex","ETHUSD",1763569687928,0.405504,2968.6,2967.5,0.1911]
["bitfinex","ETHUSD",1763569688163,0.405504,2968.6,2967.2,0.1826]
["bitfinex","ETHUSD",1763569688330,0.29,2968.5,2967.2,0.1826]
["bitfinex","ETHUSD",1763569688731,0.405504,2968.6,2967.2,0.6742]
["bitfinex","ETHUSD",1763569688942,0.405504,2968.7,2967.2,0.6742]
["bitfinex","ETHUSD",1763569689379,0.002,2968.8,2967.3,0.4916]
["bitfinex","ETHUSD",1763569689882,0.002,2968.8,2967.4,0.40443793]
["bitfinex","ETHUSD",1763569690050,0.002,2968.8,2967.5,0.405504]
["bitfinex","ETHUSD",1763569690237,0.002,2968.8,2967.5,0.897104]
["bitfinex","ETHUSD",1763569690641,0.002,2968.8,2967.7,0.405504]
["bitfinex","ETHUSD",1763569690863,0.0986,2968.8,2967.7,0.4916]
["bitfinex","ETHUSD",1763569691273,0.0986,2968.8,2967.4,0.40443793]
["bitfinex","ETHUSD",1763569691274,0.3886,2968.8,2967.4,0.40443793]
["bitfinex","ETHUSD",1763569691483,0.3886,2968.8,2967.2,0.6742]
["bitfinex","ETHUSD",1763569691961,0.29,2968.7,2967.2,0.6742]
["bitfinex","ETHUSD",1763569692140,0.29,2968.7,2967.3,0.4916]
["bitfinex","ETHUSD",1763569692593,0.0986,2968.8,2967.3,0.4916]
["bitfinex","ETHUSD",1763569693956,0.3886,2968.8,2967.3,0.4916]
["bitfinex","ETHUSD",1763569694152,0.0986,2968.8,2967.3,0.4916]
["bitfinex","ETHUSD",1763569694356,0.0986,2968.8,2967.4,0.90699264]
["bitfinex","ETHUSD",1763569694556,0.002,2968.8,2967.5,1.71097668]
["bitfinex","ETHUSD",1763569694946,0.002,2968.8,2967.6,0.4916]
["bitfinex","ETHUSD",1763569695560,0.002,2968.8,2967.8,0.90699264]
["bitfinex","ETHUSD",1763569695944,0.002,2968.8,2967.9,0.4916]
["bitfinex","ETHUSD",1763569698093,0.002,2968.8,2967.3,1.39859264]
["bitfinex","ETHUSD",1763569698313,0.292,2968.8,2967.4,0.49512813]
["bitfinex","ETHUSD",1763569698506,0.292,2968.8,2967.3,0.4916]
["bitfinex","ETHUSD",1763569698980,0.002,2968.8,2967.3,0.4916]
["bitfinex","ETHUSD",1763569699181,0.002,2968.8,2967.3,1.39859264]
["bitfinex","ETHUSD",1763569699705,0.002,2968.8,2967.6,0.90699264]
["bitfinex","ETHUSD",1763569700216,0.002,2968.8,2967.7,0.4916]
["bitfinex","ETHUSD",1763569700905,0.002,2968.8,2967.8,0.03369499]
["bitfinex","ETHUSD",1763569701106,0.002,2968.8,2967.9,0.405504]
["bitfinex","ETHUSD",1763569701512,0.002,2968.8,2968.1,0.405504]
["bitfinex","ETHUSD",1763569701710,0.002,2968.8,2968.3,1.31249664]
["bitfinex","ETHUSD",1763569701909,0.002,2969.1,2968.5,0.405504]
["bitfinex","ETHUSD",1763569702206,0.002,2969.4,2968.5,4.87049664]
["bitfinex","ETHUSD",1763569702409,0.002,2969.4,2969.3,0.1911]
["bitfinex","ETHUSD",1763569702713,0.002,2970.1,2969.4,0.405504]
["bitfinex","ETHUSD",1763569702915,0.002,2970.4,2969.4,0.897104]
["bitfinex","ETHUSD",1763569703209,0.0012,2970.4,2970.3,0.1911]
["bitfinex","ETHUSD",1763569703595,0.0012,2970.4,2970.3,0.6827]
["bitfinex","ETHUSD",1763569704312,0.0012,2970.4,2970.3,0.1911]
["bitfinex","ETHUSD",1763569704519,0.0012,2970.4,2970.0,0.1911]
["bitfinex","ETHUSD",1763569704674,0.0012,2970.4,2969.8,0.1911]
["bitfinex","ETHUSD",1763569705671,0.002,2969.4,2969.3,0.1911]
["bitfinex","ETHUSD",1763569706100,0.002,2969.4,2969.3,4.46588976]
["bitfinex","ETHUSD",1763569706313,0.002,2969.4,2969.3,5.6547841]
["bitfinex","ETHUSD",1763569706478,0.002,2969.4,2969.3,6.1530841]
["bitfinex","ETHUSD",1763569707825,0.002,2969.4,2969.3,2.37978298]
["bitfinex","ETHUSD",1763569708029,0.002,2969.4,2969.3,4.96418976]
["bitfinex","ETHUSD",1763569708183,0.0012,2970.4,2969.4,0.90699264]
["bitfinex","ETHUSD",1763569708519,0.0012,2970.4,2970.3,0.1964]
["bitfinex","ETHUSD",1763569708686,0.0012,2970.4,2970.3,0.6947]
["bitfinex","ETHUSD",1763569708887,0.0012,2970.4,2970.3,1.100204]
["bitfinex","ETHUSD",1763569709087,0.0966,2972.1,2970.4,0.405504]
["bitfinex","ETHUSD",1763569709318,0.3012,2972.6,2970.6,0.405504]
["bitfinex","ETHUSD",1763569709789,0.3012,2972.6,2971.0,1.31249664]
["bitfinex","ETHUSD",1763569709979,0.3012,2972.6,2971.1,1.49914634]
["bitfinex","ETHUSD",1763569710180,7.08784091,2972.5,2970.7,1.10339264]
["bitfinex","ETHUSD",1763569710382,7.08784091,2972.5,2969.2,3.36780355]
["bitfinex","ETHUSD",1763569710383,0.405504,2972.3,2970.1,0.4983]
["bitfinex","ETHUSD",1763569710587,0.405504,2972.3,2970.3,0.6947]
["bitfinex","ETHUSD",1763569710914,0.405504,2972.1,2970.3,0.1964]
["bitfinex","ETHUSD",1763569711112,0.405504,2972.1,2969.9,0.6947]
["bitfinex","ETHUSD",1763569711313,0.405504,2971.9,2970.0,0.4983]
["bitfinex","ETHUSD",1763569711530,0.405504,2971.7,2970.0,0.4983]
["bitfinex","ETHUSD",1763569711931,0.47234966,2971.6,2970.0,0.4983]
["bitfinex","ETHUSD",1763569712100,0.3012,2971.5,2970.0,0.4983]
["bitfinex","ETHUSD",1763569712299,0.3012,2971.5,2969.3,0.6894]
["bitfinex","ETHUSD",1763569712300,0.405504,2971.4,2969.3,0.6894]
["bitfinex","ETHUSD",1763569712500,0.405504,2971.2,2969.4,0.4983]
["bitfinex","ETHUSD",1763569712701,0.405504,2971.2,2969.4,1.40529264]
["bitfinex","ETHUSD",1763569712929,0.3012,2971.1,2969.4,1.33150549]
["bitfinex","ETHUSD",1763569713131,0.3012,2971.1,2969.5,0.4983]
["bitfinex","ETHUSD",1763569713336,0.405504,2971.0,2969.3,0.1911]
["bitfinex","ETHUSD",1763569713497,0.405504,2971.0,2969.0,0.1964]
["bitfinex","ETHUSD",1763569713692,0.4052,2970.9,2969.0,0.1964]
["bitfinex","ETHUSD",1763569714143,0.405504,2970.7,2969.0,0.1964]
["bitfinex","ETHUSD",1763569714520,0.405504,2970.5,2969.0,0.1964]
["bitfinex","ETHUSD",1763569714843,0.405504,2970.3,2968.3,0.4983]
["bitfinex","ETHUSD",1763569715267,7.08784091,2969.9,2967.9,0.1964]
["bitfinex","ETHUSD",1763569715409,7.08784091,2969.9,2967.5,0.001]
["bitfinex","ETHUSD",1763569715410,0.0994,2968.4,2967.5,0.001]
["bitfinex","ETHUSD",1763569715834,0.706704,2968.3,2967.5,0.001]
["bitfinex","ETHUSD",1763569716049,0.0994,2968.4,2967.5,0.001]
["bitfinex","ETHUSD",1763569716261,0.3012,2968.3,2967.5,0.001]
["bitfinex","ETHUSD",1763569716752,0.405504,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1763569716921,0.3012,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1763569718409,0.0994,2968.4,2967.5,0.001]
["bitfinex","ETHUSD",1763569720373,0.88029111,2969.5,2967.5,0.001]
["bitfinex","ETHUSD",1763569720374,0.0994,2968.8,2967.6,0.4725]
["bitfinex","ETHUSD",1763569720540,0.0994,2968.8,2967.5,0.001]
["bitfinex","ETHUSD",1763569720942,0.3012,2968.7,2967.5,0.001]
["bitfinex","ETHUSD",1763569722062,1.31249664,2968.6,2967.5,0.001]
["bitfinex","ETHUSD",1763569722263,0.90699264,2968.6,2967.5,0.001]
["bitfinex","ETHUSD",1763569722463,1.6297415,2968.6,2967.5,0.001]
["bitfinex","ETHUSD",1763569722969,0.3012,2968.7,2967.5,0.4735]
["bitfinex","ETHUSD",1763569723171,0.0994,2968.8,2967.5,0.4735]
["bitfinex","ETHUSD",1763569724170,0.0994,2968.8,2967.6,0.90699264]
["bitfinex","ETHUSD",1763569724470,0.4006,2968.8,2967.5,0.4735]
["bitfinex","ETHUSD",1763569724652,0.0994,2968.8,2967.6,0.4725]
["bitfinex","ETHUSD",1763569726504,0.0994,2968.8,2967.6,1.37949264]
["bitfinex","ETHUSD",1763569726708,0.0994,2968.8,2967.7,0.47502595]
["bitfinex","ETHUSD",1763569726914,0.0994,2968.8,2967.7,0.94752595]
["bitfinex","ETHUSD",1763569727083,0.0994,2968.8,2967.7,0.4725]
["bitfinex","ETHUSD",1763569727285,0.0994,2968.8,2967.8,0.4725]
["bitfinex","ETHUSD",1763569727594,0.0994,2968.8,2967.5,0.4735]
["bitfinex","ETHUSD",1763569727817,0.0994,2968.8,2967.8,0.4725]
["bitfinex","ETHUSD",1763569728314,0.0986,2968.8,2967.8,0.4725]
["bitfinex","ETHUSD",1763569729114,0.0986,2968.8,2967.5,0.4735]
["bitfinex","ETHUSD",1763569729313,0.0986,2968.8,2967.6,0.94754243]
["bitfinex","ETHUSD",1763569729490,0.0986,2968.8,2967.6,0.4725]
["bitfinex","ETHUSD",1763569729828,0.0986,2968.8,2967.7,0.4725]
["bitfinex","ETHUSD",1763569730119,1.20739264,2969.6,2967.8,1.31249664]
["bitfinex","ETHUSD",1763569730284,0.3004,2969.6,2967.9,0.51545327]
["bitfinex","ETHUSD",1763569730473,0.3004,2969.5,2967.9,0.98795327]
["bitfinex","ETHUSD",1763569730678,0.3004,2969.5,2967.9,0.4725]
["bitfinex","ETHUSD",1763569730884,0.90699264,2969.4,2967.9,0.4725]
["bitfinex","ETHUSD",1763569731217,1.04690599,2970.4,2968.1,0.405504]
["bitfinex","ETHUSD",1763569731218,6.92435931,2970.3,2968.1,0.405504]
["bitfinex","ETHUSD",1763569731425,0.3982,2970.0,2968.0,0.405504]
["bitfinex","ETHUSD",1763569731727,0.0978,2970.0,2968.1,0.6683]
["bitfinex","ETHUSD",1763569731894,0.3982,2970.0,2968.2,0.405504]
["bitfinex","ETHUSD",1763569732225,6.92435931,2969.7,2968.3,0.90699264]
["bitfinex","ETHUSD",1763569732376,0.99283593,2969.6,2968.2,0.4725]
["bitfinex","ETHUSD",1763569732579,1.89982857,2969.6,2968.1,0.1958]
["bitfinex","ETHUSD",1763569732774,0.705904,2969.5,2968.1,0.1958]
["bitfinex","ETHUSD",1763569733211,0.3004,2969.4,2968.1,0.1958]
["bitfinex","ETHUSD",1763569733913,0.3004,2969.4,2968.1,0.6683]
["bitfinex","ETHUSD",1763569734142,0.0978,2970.0,2968.1,0.6683]
["bitfinex","ETHUSD",1763569734143,0.3982,2970.0,2968.1,0.6683]
["bitfinex","ETHUSD",1763569734441,0.3982,2970.0,2968.2,1.37949264]
["bitfinex","ETHUSD",1763569734740,0.0978,2970.0,2968.3,0.405504]
["bitfinex","ETHUSD",1763569734929,0.0978,2970.0,2968.3,0.878004]
["bitfinex","ETHUSD",1763569735328,0.0978,2970.0,2968.5,0.405504]
["bitfinex","ETHUSD",1763569735714,0.0978,2970.0,2968.6,0.4725]
["bitfinex","ETHUSD",1763569736143,0.0978,2970.0,2968.7,6.73695556]
["bitfinex","ETHUSD",1763569736342,0.0978,2970.0,2968.8,1.6279382]
["bitfinex","ETHUSD",1763569736531,0.0978,2970.0,2968.8,2.1004382]
["bitfinex","ETHUSD",1763569736840,0.0978,2970.0,2968.9,0.4725]
["bitfinex","ETHUSD",1763569737452,0.0978,2970.0,2968.8,0.72094556]
["bitfinex","ETHUSD",1763569737634,0.0978,2970.0,2968.6,0.90699264]
["bitfinex","ETHUSD",1763569737842,0.3004,2969.9,2968.5,0.4725]
["bitfinex","ETHUSD",1763569738021,0.3004,2969.9,2968.6,0.4725]
["bitfinex","ETHUSD",1763569738740,0.3004,2969.9,2968.2,3.36904521]
["bitfinex","ETHUSD",1763569738741,0.405504,2969.8,2968.2,0.90699264]
["bitfinex","ETHUSD",1763569738940,0.405504,2969.8,2968.2,0.4725]
["bitfinex","ETHUSD",1763569739145,0.3004,2969.7,2968.2,0.4725]
["bitfinex","ETHUSD",1763569739310,0.3004,2969.7,2968.3,0.40374419]
["bitfinex","ETHUSD",1763569739717,0.3004,2969.7,2968.3,0.87624419]
["bitfinex","ETHUSD",1763569739943,0.3004,2969.7,2968.3,0.4725]
["bitfinex","ETHUSD",1763569740279,0.3004,2969.7,2968.1,0.1958]
["bitfinex","ETHUSD",1763569740280,0.405504,2969.5,2968.1,0.1958]
["bitfinex","ETHUSD",1763569740462,0.405504,2969.3,2968.1,0.1958]
["bitfinex","ETHUSD",1763569740758,0.405504,2969.3,2967.9,0.4735]
["bitfinex","ETHUSD",1763569740759,6.92435931,2969.2,2967.9,0.4735]
["bitfinex","ETHUSD",1763569740908,6.92435931,2968.7,2967.9,0.001]
["bitfinex","ETHUSD",1763569741108,0.0986,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1763569741345,0.405504,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1763569741608,0.405504,2967.5,2967.2,0.001]
["bitfinex","ETHUSD",1763569741738,0.0986,2968.0,2967.2,0.001]
["bitfinex","ETHUSD",1763569741937,0.0986,2968.6,2967.2,0.4735]
["bitfinex","ETHUSD",1763569742157,1.00559264,2968.6,2967.2,0.4735]
["bitfinex","ETHUSD",1763569742329,0.405504,2968.1,2967.2,0.001]
["bitfinex","ETHUSD",1763569742531,0.405504,2967.9,2967.2,0.001]
["bitfinex","ETHUSD",1763569742849,1.20739264,2967.9,2967.2,0.001]
["bitfinex","ETHUSD",1763569743166,0.92408059,2967.8,2967.2,0.001]
["bitfinex","ETHUSD",1763569743454,0.405504,2968.2,2967.2,0.001]
["bitfinex","ETHUSD",1763569743654,0.90699264,2968.3,2967.2,0.001]
["bitfinex","ETHUSD",1763569744152,0.405504,2968.2,2967.2,0.001]
["bitfinex","ETHUSD",1763569744452,1.20739264,2968.3,2967.2,0.001]
["bitfinex","ETHUSD",1763569745017,0.705904,2968.2,2967.2,0.001]
["bitfinex","ETHUSD",1763569745692,1.31249664,2967.8,2967.2,0.001]
["bitfinex","ETHUSD",1763569745854,0.405504,2967.6,2967.2,0.001]
["bitfinex","ETHUSD",1763569746270,0.405504,2967.4,2967.2,0.001]
["bitfinex","ETHUSD",1763569746472,1.31249664,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1763569746770,1.61289664,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1763569747801,1.61289664,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1763569747802,0.405504,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1763569747958,0.405504,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1763569748591,1.61289664,2967.6,2966.9,0.001]
["bitfinex","ETHUSD",1763569748758,0.70200456,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1763569748956,0.90699264,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1763569749383,0.405504,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1763569749769,1.31249664,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1763569749982,0.3004,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1763569750174,0.90699264,2967.6,2966.9,0.001]
["bitfinex","ETHUSD",1763569750175,0.405504,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1763569750572,0.8742961,2968.3,2966.9,0.001]
["bitfinex","ETHUSD",1763569750573,0.90699264,2968.0,2966.9,0.001]
["bitfinex","ETHUSD",1763569750911,6.92435931,2968.2,2966.9,0.001]
["bitfinex","ETHUSD",1763569750912,0.90699264,2967.6,2966.9,0.001]
["bitfinex","ETHUSD",1763569751075,0.405504,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1763569751611,1.22918959,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1763569752285,0.405504,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1763569752659,0.705904,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1763569753226,0.405504,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1763569753431,0.705904,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1763569753613,0.3004,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1763569753937,0.405504,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1763569754292,1.1746961,2968.3,2967.0,0.46]
["bitfinex","ETHUSD",1763569754647,1.1746961,2968.3,2966.9,0.001]
["bitfinex","ETHUSD",1763569754648,0.3004,2968.2,2966.9,0.001]
["bitfinex","ETHUSD",1763569754933,0.405504,2967.6,2966.9,0.001]
["bitfinex","ETHUSD",1763569755288,0.705904,2967.6,2966.9,0.001]
["bitfinex","ETHUSD",1763569755830,0.405504,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1763569756123,1.31249664,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1763569756296,2.13618223,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1763569756705,0.405504,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1763569756893,1.31249664,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1763569757089,1.61289664,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1763569757751,1.61289664,2967.0,2965.4,0.46]
["bitfinex","ETHUSD",1763569757910,1.31249664,2966.5,2965.4,0.46]
["bitfinex","ETHUSD",1763569758197,1.31249664,2966.5,2964.9,0.461]
["bitfinex","ETHUSD",1763569758398,1.61289664,2966.5,2965.0,0.6558]
["bitfinex","ETHUSD",1763569758630,0.405504,2966.4,2965.0,0.6558]
["bitfinex","ETHUSD",1763569758787,0.405504,2966.4,2965.1,0.46]
["bitfinex","ETHUSD",1763569759214,0.3004,2966.8,2965.1,0.46]
["bitfinex","ETHUSD",1763569759215,0.405504,2966.8,2965.1,0.46]
["bitfinex","ETHUSD",1763569759403,0.63221622,2966.8,2966.6,0.001]
["bitfinex","ETHUSD",1763569759893,0.705904,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1763569760293,0.405504,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1763569761436,0.705904,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1763569761729,0.405504,2966.6,2966.3,0.001]
["bitfinex","ETHUSD",1763569761915,1.31249664,2966.3,2965.0,0.1958]
["bitfinex","ETHUSD",1763569762229,0.405504,2966.1,2965.0,0.1958]
["bitfinex","ETHUSD",1763569762798,0.405504,2966.1,2965.0,0.6558]
["bitfinex","ETHUSD",1763569763417,0.405504,2966.1,2965.1,0.46]
["bitfinex","ETHUSD",1763569765150,0.91438486,2966.2,2965.1,0.46]
["bitfinex","ETHUSD",1763569766942,0.3004,2967.0,2965.1,0.46]
["bitfinex","ETHUSD",1763569767165,0.3004,2967.0,2966.1,0.1831]
["bitfinex","ETHUSD",1763569767466,0.405504,2966.8,2966.1,0.1831]
["bitfinex","ETHUSD",1763569768371,0.80205472,2967.1,2966.1,0.6405]
["bitfinex","ETHUSD",1763569768572,0.405504,2967.0,2966.1,0.6405]
["bitfinex","ETHUSD",1763569768868,0.405504,2967.0,2966.2,0.4574]
["bitfinex","ETHUSD",1763569769246,0.3004,2967.4,2966.2,0.4574]
["bitfinex","ETHUSD",1763569769247,0.70322941,2967.2,2966.2,0.4574]
["bitfinex","ETHUSD",1763569769450,0.70322941,2967.3,2966.2,0.4574]
["bitfinex","ETHUSD",1763569769679,0.405504,2967.5,2966.2,0.4574]
["bitfinex","ETHUSD",1763569769989,0.71083236,2967.5,2966.2,0.4574]
["bitfinex","ETHUSD",1763569770278,1.31249664,2967.2,2966.1,0.1831]
["bitfinex","ETHUSD",1763569770508,0.405504,2967.0,2966.1,0.1831]
["bitfinex","ETHUSD",1763569770790,0.70322941,2967.1,2966.2,0.4574]
["bitfinex","ETHUSD",1763569770950,1.61022205,2967.2,2966.2,0.4574]
["bitfinex","ETHUSD",1763569771142,1.61022205,2967.2,2965.5,0.4574]
["bitfinex","ETHUSD",1763569771143,1.31249664,2966.7,2965.5,0.4574]
["bitfinex","ETHUSD",1763569771648,2.13536045,2967.2,2965.5,0.4574]
["bitfinex","ETHUSD",1763569771649,2.74907307,2967.2,2965.5,0.4574]
["bitfinex","ETHUSD",1763569771853,1.10925526,2967.1,2965.5,0.4574]
["bitfinex","ETHUSD",1763569772261,2.0162479,2967.1,2965.5,0.4574]
["bitfinex","ETHUSD",1763569772439,0.405504,2966.9,2965.5,0.4574]
["bitfinex","ETHUSD",1763569772973,0.405504,2967.0,2965.5,0.4574]
["bitfinex","ETHUSD",1763569773460,0.73394722,2967.0,2965.5,0.4574]
["bitfinex","ETHUSD",1763569774778,1.03434722,2967.0,2965.5,0.4574]
["bitfinex","ETHUSD",1763569774974,0.73394722,2967.0,2965.5,0.4574]
["bitfinex","ETHUSD",1763569776314,0.70375126,2967.1,2965.5,3.82950496]
["bitfinex","ETHUSD",1763569776515,0.70375126,2967.1,2965.6,0.90699264]
["bitfinex","ETHUSD",1763569776811,0.70375126,2967.1,2965.6,1.36439264]
["bitfinex","ETHUSD",1763569777001,0.8742961,2967.5,2967.0,0.1831]
["bitfinex","ETHUSD",1763569777207,0.21427722,2967.5,2967.0,0.1831]
["bitfinex","ETHUSD",1763569777406,0.40714773,2967.6,2966.7,0.1831]
["bitfinex","ETHUSD",1763569777806,1.11282337,2967.6,2966.7,0.1831]
["bitfinex","ETHUSD",1763569778004,0.002,2967.0,2966.7,0.1831]
["bitfinex","ETHUSD",1763569778207,0.0012,2967.0,2966.5,0.1901]
["bitfinex","ETHUSD",1763569779512,0.2471,2966.6,2965.6,0.4734]
["bitfinex","ETHUSD",1763569780310,0.3061747,2966.8,2965.6,0.4734]
["bitfinex","ETHUSD",1763569780510,0.70567564,2966.9,2965.6,0.4734]
["bitfinex","ETHUSD",1763569780716,0.70687564,2967.0,2965.7,0.38465126]
["bitfinex","ETHUSD",1763569780874,0.0012,2967.0,2965.7,0.38465126]
["bitfinex","ETHUSD",1763569781078,0.0012,2967.0,2965.8,0.4734]
["bitfinex","ETHUSD",1763569784515,0.30750789,2967.0,2965.8,0.4734]
["bitfinex","ETHUSD",1763569784717,0.0012,2967.0,2965.8,0.4734]
["bitfinex","ETHUSD",1763569785724,0.0012,2967.0,2965.9,0.38452117]
["bitfinex","ETHUSD",1763569786030,0.0012,2967.0,2965.8,0.4734]
["bitfinex","ETHUSD",1763569788290,0.0012,2967.0,2965.9,0.90699264]
["bitfinex","ETHUSD",1763569788500,0.0012,2967.0,2966.9,0.1901]
["bitfinex","ETHUSD",1763569788701,0.0012,2967.0,2966.9,0.6699]
["bitfinex","ETHUSD",1763569788900,0.0012,2967.0,2966.9,1.1433]
["bitfinex","ETHUSD",1763569789100,0.0012,2967.0,2966.6,0.1901]
["bitfinex","ETHUSD",1763569789435,0.0012,2967.0,2966.9,0.4798]
["bitfinex","ETHUSD",1763569790200,0.0012,2967.0,2966.6,0.1901]
["bitfinex","ETHUSD",1763569790399,0.0012,2967.0,2966.7,0.4734]
["bitfinex","ETHUSD",1763569790594,0.0012,2967.0,2966.9,0.4798]
["bitfinex","ETHUSD",1763569791019,0.0012,2967.0,2966.6,0.1901]
["bitfinex","ETHUSD",1763569791210,0.0012,2967.0,2966.9,0.4798]
["bitfinex","ETHUSD",1763569791615,0.0012,2967.0,2966.9,0.9532]
["bitfinex","ETHUSD",1763569792836,0.0012,2967.0,2966.9,1.38558628]
["bitfinex","ETHUSD",1763569793241,0.0012,2967.0,2966.9,0.9532]
["bitfinex","ETHUSD",1763569795238,0.0012,2967.0,2966.9,1.86019264]
["bitfinex","ETHUSD",1763569795407,0.0012,2967.0,2966.9,1.38679264]
["bitfinex","ETHUSD",1763569795617,0.0012,2967.0,2966.9,0.90699264]
["bitfinex","ETHUSD",1763569795941,0.0012,2967.0,2966.9,1.86019264]
["bitfinex","ETHUSD",1763569796148,0.0012,2967.0,2966.9,0.4798]
["bitfinex","ETHUSD",1763569796351,0.3016,2967.0,2966.3,0.6635]
["bitfinex","ETHUSD",1763569796658,0.3016,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1763569797331,0.0012,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1763569798221,0.5482,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1763569798730,0.2483,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1763569798944,0.0012,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1763569800325,0.954204,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1763569800757,0.405504,2966.9,2966.6,0.001]
["bitfinex","ETHUSD",1763569800931,1.55959664,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1763569801141,3.50782145,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1763569801346,3.80672145,2966.7,2965.5,0.001]
["bitfinex","ETHUSD",1763569801566,0.3993,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1763569801734,0.804804,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1763569801940,9.15632472,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1763569802265,10.7777697,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1763569802474,0.405504,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1763569802628,0.405504,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1763569802964,0.0999,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1763569802965,0.2481,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1763569803168,0.951404,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1763569803771,0.2986,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1763569804440,0.653604,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1763569804846,0.951704,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1763569805176,0.405504,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1763569805332,1.80309647,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1763569806302,0.90699264,2965.2,2964.9,0.001]
["bitfinex","ETHUSD",1763569806466,0.2481,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1763569806653,0.653604,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1763569806851,0.951704,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1763569807402,0.2986,2965.8,2964.9,0.001]
["bitfinex","ETHUSD",1763569807550,0.70427146,2966.1,2964.9,0.4744]
["bitfinex","ETHUSD",1763569807753,2.23900371,2966.7,2964.9,0.4744]
["bitfinex","ETHUSD",1763569807754,0.0991,2966.4,2964.9,7.21996518]
["bitfinex","ETHUSD",1763569808059,0.0991,2966.9,2965.0,1.66281597]
["bitfinex","ETHUSD",1763569808254,0.0012,2967.0,2966.3,0.1874]
["bitfinex","ETHUSD",1763569808454,0.3977,2966.9,2965.1,0.4847]
["bitfinex","ETHUSD",1763569808881,0.704104,2966.8,2965.1,0.4847]
["bitfinex","ETHUSD",1763569809082,0.0991,2966.9,2965.1,0.4847]
["bitfinex","ETHUSD",1763569809284,0.0012,2967.0,2965.2,1.109608]
["bitfinex","ETHUSD",1763569809484,0.0991,2966.9,2965.2,0.704104]
["bitfinex","ETHUSD",1763569809685,0.0012,2967.0,2965.5,0.90699264]
["bitfinex","ETHUSD",1763569809874,0.0012,2967.0,2965.6,1.24984453]
["bitfinex","ETHUSD",1763569810270,0.0012,2967.0,2965.7,0.4847]
["bitfinex","ETHUSD",1763569810505,0.0012,2967.0,2966.9,0.1874]
["bitfinex","ETHUSD",1763569811665,0.0012,2967.0,2966.9,0.6721]
["bitfinex","ETHUSD",1763569811864,0.0012,2967.0,2966.9,4.04262141]
["bitfinex","ETHUSD",1763569812064,0.002,2967.3,2967.0,0.90699264]
["bitfinex","ETHUSD",1763569812290,0.002,2967.3,2967.1,0.4847]
["bitfinex","ETHUSD",1763569812503,0.002,2967.3,2967.0,0.4847]
["bitfinex","ETHUSD",1763569812711,0.002,2967.6,2967.0,0.4847]
["bitfinex","ETHUSD",1763569812891,0.002,2967.6,2967.0,1.39169264]
["bitfinex","ETHUSD",1763569813064,0.002,2968.2,2967.1,1.57456413]
["bitfinex","ETHUSD",1763569813263,0.002,2968.2,2968.1,0.1874]
["bitfinex","ETHUSD",1763569813605,0.002,2968.2,2967.2,0.6721]
["bitfinex","ETHUSD",1763569813761,0.002,2968.2,2968.1,0.1874]
["bitfinex","ETHUSD",1763569813959,0.002,2968.2,2967.6,0.4847]
["bitfinex","ETHUSD",1763569814486,0.002,2968.2,2968.1,0.1874]
["bitfinex","ETHUSD",1763569815117,0.002,2968.2,2967.6,0.4847]
["bitfinex","ETHUSD",1763569815473,0.002,2968.2,2968.1,0.1874]
["bitfinex","ETHUSD",1763569815912,0.002,2968.2,2968.1,0.6721]
["bitfinex","ETHUSD",1763569816375,0.002,2969.9,2968.2,0.90699264]
["bitfinex","ETHUSD",1763569816607,0.002,2969.9,2968.3,1.0702244]
["bitfinex","ETHUSD",1763569817116,0.002,2969.9,2968.4,0.4847]
["bitfinex","ETHUSD",1763569817618,0.407504,2969.9,2968.4,0.4847]
["bitfinex","ETHUSD",1763569817924,0.002,2969.9,2968.4,0.4847]
["bitfinex","ETHUSD",1763569818215,0.405504,2969.5,2968.4,0.4847]
["bitfinex","ETHUSD",1763569818398,0.002,2969.9,2968.4,0.4847]
["bitfinex","ETHUSD",1763569818769,0.002,2969.9,2968.5,0.90699264]
["bitfinex","ETHUSD",1763569818998,0.002,2969.9,2968.6,0.4847]
["bitfinex","ETHUSD",1763569819788,0.002,2969.9,2968.8,0.90699264]
["bitfinex","ETHUSD",1763569820077,0.002,2969.9,2968.6,1.39169264]
["bitfinex","ETHUSD",1763569820387,0.002,2969.9,2968.8,0.90699264]
["bitfinex","ETHUSD",1763569820599,0.002,2969.9,2968.9,0.81286482]
["bitfinex","ETHUSD",1763569820782,0.002,2969.9,2968.9,1.29756482]
["bitfinex","ETHUSD",1763569820981,0.002,2969.9,2969.0,0.4847]
["bitfinex","ETHUSD",1763569821191,0.002,2969.9,2969.1,0.1874]
["bitfinex","ETHUSD",1763569821391,0.1071,2969.9,2969.1,0.1874]
["bitfinex","ETHUSD",1763569821598,0.002,2969.9,2969.2,0.4847]
["bitfinex","ETHUSD",1763569822315,0.002,2969.9,2969.3,0.90699264]
["bitfinex","ETHUSD",1763569822515,0.002,2969.9,2969.4,0.81274352]
["bitfinex","ETHUSD",1763569822702,0.002,2969.9,2969.3,0.4847]
["bitfinex","ETHUSD",1763569823925,0.002,2969.9,2969.5,0.90699264]
["bitfinex","ETHUSD",1763569824297,0.002,2969.9,2969.6,0.4847]
["bitfinex","ETHUSD",1763569824960,0.002,2969.9,2969.4,0.13498396]
["bitfinex","ETHUSD",1763569825246,0.002,2969.9,2969.7,0.4847]
["bitfinex","ETHUSD",1763569825628,0.1051,2969.8,2969.2,0.13498578]
["bitfinex","ETHUSD",1763569825831,0.002,2969.9,2969.1,0.1874]
["bitfinex","ETHUSD",1763569826342,0.002,2969.9,2968.6,0.4781]
["bitfinex","ETHUSD",1763569826343,0.3118,2969.9,2968.6,0.4781]
["bitfinex","ETHUSD",1763569826676,0.002,2969.9,2968.6,0.4781]
["bitfinex","ETHUSD",1763569827153,0.002,2969.9,2968.6,3.84668388]
["bitfinex","ETHUSD",1763569827451,0.002,2969.9,2968.7,0.90331879]
["bitfinex","ETHUSD",1763569827651,0.3118,2969.9,2968.7,0.4781]
["bitfinex","ETHUSD",1763569827857,0.3118,2969.9,2968.5,0.405504]
["bitfinex","ETHUSD",1763569828037,0.3118,2969.9,2968.1,0.87242883]
["bitfinex","ETHUSD",1763569828038,0.311,2969.9,2968.6,0.4781]
["bitfinex","ETHUSD",1763569828637,0.311,2969.9,2968.2,0.90699264]
["bitfinex","ETHUSD",1763569828638,0.311,2969.9,2968.2,0.4781]
["bitfinex","ETHUSD",1763569829214,0.1026,2968.3,2967.3,3.3700548]
["bitfinex","ETHUSD",1763569829413,0.405504,2969.5,2967.4,0.35574548]
["bitfinex","ETHUSD",1763569829654,0.90699264,2969.6,2967.4,0.35574548]
["bitfinex","ETHUSD",1763569829655,0.405504,2969.3,2967.5,0.4781]
["bitfinex","ETHUSD",1763569829910,0.405504,2969.3,2967.7,0.90699264]
["bitfinex","ETHUSD",1763569830148,0.3098,2969.2,2967.5,0.4781]
["bitfinex","ETHUSD",1763569831519,0.405504,2969.5,2967.5,0.4781]
["bitfinex","ETHUSD",1763569831712,0.0012,2969.9,2968.5,0.001]
["bitfinex","ETHUSD",1763569832126,0.0012,2969.9,2968.6,0.662]
["bitfinex","ETHUSD",1763569832451,0.0012,2969.9,2968.6,0.1839]
["bitfinex","ETHUSD",1763569832659,0.0012,2969.9,2968.7,0.4781]
["bitfinex","ETHUSD",1763569832829,0.405504,2969.7,2968.6,0.1839]
["bitfinex","ETHUSD",1763569833028,0.3098,2969.8,2968.7,0.03368477]
["bitfinex","ETHUSD",1763569833228,0.3098,2969.8,2968.6,0.1839]
["bitfinex","ETHUSD",1763569833428,0.0012,2969.9,2968.7,0.4781]
["bitfinex","ETHUSD",1763569833866,0.0012,2969.9,2968.7,3.84649627]
["bitfinex","ETHUSD",1763569834040,0.0012,2969.9,2969.8,0.1839]
["bitfinex","ETHUSD",1763569834529,0.0012,2969.9,2969.8,0.662]
["bitfinex","ETHUSD",1763569834977,0.0012,2969.9,2969.8,0.1839]
["bitfinex","ETHUSD",1763569835767,0.0012,2969.9,2969.8,0.662]
["bitfinex","ETHUSD",1763569836228,0.0012,2969.9,2969.5,0.1839]
["bitfinex","ETHUSD",1763569836430,0.0012,2969.9,2969.4,0.13498623]
["bitfinex","ETHUSD",1763569836659,0.0012,2969.9,2969.5,0.4781]
["bitfinex","ETHUSD",1763569836828,0.0012,2969.9,2969.6,0.03367456]
["bitfinex","ETHUSD",1763569837029,0.002,2970.2,2969.7,0.4781]
["bitfinex","ETHUSD",1763569837284,0.002,2970.7,2969.7,0.4781]
["bitfinex","ETHUSD",1763569837285,0.002,2970.7,2970.2,0.405504]
["bitfinex","ETHUSD",1763569837579,0.1026,2972.2,2970.2,0.405504]
["bitfinex","ETHUSD",1763569837776,0.1026,2972.2,2970.4,0.405504]
["bitfinex","ETHUSD",1763569838069,0.1026,2972.2,2970.6,1.31249664]
["bitfinex","ETHUSD",1763569838263,0.1026,2972.2,2970.7,0.80453699]
["bitfinex","ETHUSD",1763569838466,0.1026,2972.2,2970.7,1.29813699]
["bitfinex","ETHUSD",1763569838626,0.1026,2972.2,2970.8,0.4936]
["bitfinex","ETHUSD",1763569840100,0.319,2971.9,2970.7,0.80453699]
["bitfinex","ETHUSD",1763569840274,0.319,2971.9,2970.5,0.313]
["bitfinex","ETHUSD",1763569840477,0.1026,2972.2,2970.8,0.4936]
["bitfinex","ETHUSD",1763569840684,0.1026,2972.2,2970.5,1.21999264]
["bitfinex","ETHUSD",1763569840685,0.319,2972.0,2970.5,0.313]
["bitfinex","ETHUSD",1763569840874,0.405504,2971.7,2970.5,0.4936]
["bitfinex","ETHUSD",1763569841104,0.319,2971.8,2970.5,0.4936]
["bitfinex","ETHUSD",1763569841313,0.1026,2972.2,2970.5,0.4936]
["bitfinex","ETHUSD",1763569841480,0.1026,2972.2,2970.1,0.1839]
["bitfinex","ETHUSD",1763569841481,0.1113,2970.9,2970.1,0.1839]
["bitfinex","ETHUSD",1763569841668,0.319,2971.7,2970.2,0.4936]
["bitfinex","ETHUSD",1763569841870,0.1113,2970.9,2970.1,0.1839]
["bitfinex","ETHUSD",1763569842409,0.4303,2970.9,2969.6,0.319]
["bitfinex","ETHUSD",1763569842769,0.319,2970.8,2969.3,4.04526029]
["bitfinex","ETHUSD",1763569842969,0.319,2970.8,2969.4,0.89812603]
["bitfinex","ETHUSD",1763569843307,0.319,2970.8,2969.5,0.4936]
["bitfinex","ETHUSD",1763569843500,0.1113,2970.9,2969.5,0.4936]
["bitfinex","ETHUSD",1763569844193,0.1113,2970.9,2969.5,1.40059264]
["bitfinex","ETHUSD",1763569844394,0.1113,2970.9,2969.6,0.4936]
["bitfinex","ETHUSD",1763569845382,0.7102069,2970.6,2969.3,0.6775]
["bitfinex","ETHUSD",1763569845582,0.1113,2970.9,2969.4,0.90699264]
["bitfinex","ETHUSD",1763569845784,0.724504,2970.8,2969.3,0.1839]
["bitfinex","ETHUSD",1763569846003,0.724504,2970.8,2969.3,0.6775]
["bitfinex","ETHUSD",1763569846380,0.405504,2970.8,2969.4,0.4936]
["bitfinex","ETHUSD",1763569846579,0.319,2970.7,2969.4,0.4936]
["bitfinex","ETHUSD",1763569846781,0.1051,2969.5,2968.5,0.001]
["bitfinex","ETHUSD",1763569847510,0.1051,2969.5,2968.5,0.4946]
["bitfinex","ETHUSD",1763569848587,0.1051,2969.5,2968.5,0.001]
["bitfinex","ETHUSD",1763569848786,0.4241,2969.5,2968.5,0.001]
["bitfinex","ETHUSD",1763569849318,0.1051,2969.5,2968.5,0.001]
["bitfinex","ETHUSD",1763569849486,0.1051,2969.5,2968.5,0.4946]
["bitfinex","ETHUSD",1763569849678,0.1051,2969.5,2968.5,0.001]
["bitfinex","ETHUSD",1763569850015,0.405504,2969.4,2968.5,0.001]
["bitfinex","ETHUSD",1763569850580,0.405504,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1763569850784,0.1026,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1763569850986,0.405504,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1763569851312,0.1026,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1763569852014,0.4216,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1763569852214,0.405504,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1763569852517,0.4216,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1763569852720,0.319,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1763569852884,0.1026,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1763569853208,0.1018,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1763569853411,0.1018,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1763569853611,0.405504,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1763569853817,0.723704,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1763569854395,0.3182,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1763569854792,0.405504,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1763569854993,0.3182,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1763569855195,0.405504,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1763569855622,0.723704,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1763569856696,0.723704,2968.6,2966.4,0.1961]
["bitfinex","ETHUSD",1763569856697,0.405504,2968.4,2966.4,0.1961]
["bitfinex","ETHUSD",1763569857044,0.405504,2968.3,2966.4,1.10309264]
["bitfinex","ETHUSD",1763569857344,0.723704,2968.3,2966.5,0.4936]
["bitfinex","ETHUSD",1763569857499,0.405504,2968.1,2966.5,0.4936]
["bitfinex","ETHUSD",1763569857926,0.7064987,2968.3,2966.5,0.4936]
["bitfinex","ETHUSD",1763569858278,0.405504,2968.1,2966.5,0.4936]
["bitfinex","ETHUSD",1763569858432,0.40466184,2968.1,2966.5,0.4936]
["bitfinex","ETHUSD",1763569858637,0.3182,2968.0,2966.5,0.4936]
["bitfinex","ETHUSD",1763569858818,0.3182,2968.2,2966.5,0.4936]
["bitfinex","ETHUSD",1763569859140,0.3182,2968.2,2966.5,1.40059264]
["bitfinex","ETHUSD",1763569859141,0.72332969,2968.2,2966.5,1.40059264]
["bitfinex","ETHUSD",1763569859299,0.3182,2968.3,2966.6,0.4936]
["bitfinex","ETHUSD",1763569859300,0.3182,2968.1,2966.6,0.4936]
["bitfinex","ETHUSD",1763569859497,0.90699264,2968.3,2966.6,0.4936]
["bitfinex","ETHUSD",1763569859498,0.3182,2968.3,2966.6,0.4936]
["bitfinex","ETHUSD",1763569860008,0.3182,2968.3,2966.8,0.90699264]
["bitfinex","ETHUSD",1763569860211,0.42,2968.9,2966.8,0.90699264]
["bitfinex","ETHUSD",1763569860410,0.1018,2968.9,2966.9,1.25844899]
["bitfinex","ETHUSD",1763569860697,0.1018,2968.9,2967.0,0.4936]
["bitfinex","ETHUSD",1763569860698,0.3182,2968.8,2967.0,0.4936]
["bitfinex","ETHUSD",1763569861101,1.22519264,2968.8,2967.0,0.4936]
["bitfinex","ETHUSD",1763569861321,0.405504,2968.7,2967.0,0.4936]
["bitfinex","ETHUSD",1763569861518,0.405504,2968.5,2967.0,0.4936]
["bitfinex","ETHUSD",1763569862059,0.405504,2968.3,2966.5,0.4936]
["bitfinex","ETHUSD",1763569862262,0.405504,2968.1,2966.6,0.4936]
["bitfinex","ETHUSD",1763569862559,0.405504,2968.3,2966.6,0.4936]
["bitfinex","ETHUSD",1763569862750,0.405504,2967.9,2966.6,0.4936]
["bitfinex","ETHUSD",1763569863269,0.405504,2967.7,2966.6,0.4936]
["bitfinex","ETHUSD",1763569864594,0.405504,2967.5,2966.4,0.1961]
["bitfinex","ETHUSD",1763569864759,0.1113,2966.7,2966.0,0.1961]
["bitfinex","ETHUSD",1763569865227,0.1113,2966.9,2966.0,0.6897]
["bitfinex","ETHUSD",1763569865428,0.1113,2966.9,2966.0,0.1961]
["bitfinex","ETHUSD",1763569865675,0.405504,2966.8,2966.0,0.1961]
["bitfinex","ETHUSD",1763569866143,0.1113,2966.9,2966.0,0.1961]
["bitfinex","ETHUSD",1763569866345,0.1113,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1763569867928,0.3182,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1763569868130,0.3182,2966.8,2966.2,0.001]
["bitfinex","ETHUSD",1763569868131,0.405504,2966.5,2966.2,0.001]
["bitfinex","ETHUSD",1763569868332,0.405504,2966.5,2965.1,0.001]
["bitfinex","ETHUSD",1763569868333,0.405504,2966.3,2965.1,0.001]
["bitfinex","ETHUSD",1763569868572,0.1031,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1763569868741,0.508604,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1763569869727,7.73990093,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1763569869930,1.62869664,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1763569870128,8.22759357,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1763569870652,8.54379357,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1763569871381,1.31249664,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1763569871562,2.61432566,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1763569871874,0.405504,2964.4,2964.2,0.001]
["bitfinex","ETHUSD",1763569872380,0.3162,2964.5,2962.4,3.37556974]
["bitfinex","ETHUSD",1763569872381,0.405504,2964.5,2962.7,0.1911]
["bitfinex","ETHUSD",1763569872679,1.31249664,2963.7,2962.4,0.4731]
["bitfinex","ETHUSD",1763569873179,0.405504,2963.5,2962.3,0.1911]
["bitfinex","ETHUSD",1763569873668,0.405504,2963.3,2962.3,0.1911]
["bitfinex","ETHUSD",1763569873972,7.32060093,2963.3,2962.0,0.1911]
["bitfinex","ETHUSD",1763569874127,0.3162,2963.2,2962.1,0.1911]
["bitfinex","ETHUSD",1763569874328,0.3162,2963.2,2962.0,0.1911]
["bitfinex","ETHUSD",1763569874329,0.1065,2962.6,2962.0,0.1911]
["bitfinex","ETHUSD",1763569874531,0.405504,2962.5,2961.0,0.00616748]
["bitfinex","ETHUSD",1763569874774,0.730704,2962.5,2961.1,0.20027762]
["bitfinex","ETHUSD",1763569874938,0.730704,2962.5,2961.2,0.00917731]
["bitfinex","ETHUSD",1763569874939,0.405504,2962.3,2961.2,0.00917731]
["bitfinex","ETHUSD",1763569875140,0.405504,2962.3,2961.1,0.009177]
["bitfinex","ETHUSD",1763569875376,0.405504,2962.1,2961.1,0.009177]
["bitfinex","ETHUSD",1763569875560,0.1121,2961.2,2961.0,0.00616748]
["bitfinex","ETHUSD",1763569875887,7.25954082,2960.5,2958.4,0.4731]
["bitfinex","ETHUSD",1763569876170,0.405504,2960.3,2959.1,0.1911]
["bitfinex","ETHUSD",1763569876774,0.405504,2960.8,2959.4,0.4731]
["bitfinex","ETHUSD",1763569876943,0.405504,2960.6,2959.1,0.1911]
["bitfinex","ETHUSD",1763569877383,0.405504,2960.4,2959.1,0.1911]
["bitfinex","ETHUSD",1763569877583,0.405504,2960.4,2959.6,0.08083496]
["bitfinex","ETHUSD",1763569877880,0.405504,2960.6,2959.6,0.08083496]
["bitfinex","ETHUSD",1763569878072,0.1113,2961.2,2959.7,0.4731]
["bitfinex","ETHUSD",1763569878273,1.03229264,2961.1,2959.6,0.08083496]
["bitfinex","ETHUSD",1763569878514,0.405504,2960.9,2959.6,0.08083496]
["bitfinex","ETHUSD",1763569879009,0.405504,2960.7,2959.6,0.08083496]
["bitfinex","ETHUSD",1763569879400,0.405504,2960.9,2959.6,0.08083496]
["bitfinex","ETHUSD",1763569879719,0.405504,2960.7,2959.6,0.08083496]
["bitfinex","ETHUSD",1763569880019,6.07234418,2961.1,2959.6,0.08083496]
["bitfinex","ETHUSD",1763569880194,0.405504,2960.9,2959.6,0.54393496]
["bitfinex","ETHUSD",1763569880394,0.405504,2960.9,2959.6,0.07083496]
["bitfinex","ETHUSD",1763569880613,0.530804,2960.9,2959.6,0.07083496]
["bitfinex","ETHUSD",1763569880940,0.405504,2960.7,2959.6,0.07083496]
["bitfinex","ETHUSD",1763569881215,6.07234418,2961.7,2959.7,0.90699264]
["bitfinex","ETHUSD",1763569881429,0.1253,2962.3,2960.6,0.1911]
["bitfinex","ETHUSD",1763569881722,5.94704418,2962.3,2960.6,0.1911]
["bitfinex","ETHUSD",1763569882008,0.90699264,2962.2,2960.7,0.4731]
["bitfinex","ETHUSD",1763569882311,0.1253,2962.2,2960.7,0.4731]
["bitfinex","ETHUSD",1763569882785,0.1253,2962.1,2960.6,0.1911]
["bitfinex","ETHUSD",1763569882984,0.1253,2962.1,2960.7,0.4731]
["bitfinex","ETHUSD",1763569883186,5.94704418,2962.4,2960.7,0.4731]
["bitfinex","ETHUSD",1763569883401,0.59470442,2962.3,2960.7,0.4731]
["bitfinex","ETHUSD",1763569883813,1.31249664,2961.7,2960.3,0.1911]
["bitfinex","ETHUSD",1763569884178,1.31249664,2961.7,2960.3,0.6642]
["bitfinex","ETHUSD",1763569884410,0.405504,2962.1,2960.4,0.4783]
["bitfinex","ETHUSD",1763569884836,0.002,2960.7,2960.4,0.4783]
["bitfinex","ETHUSD",1763569885509,0.002,2960.7,2960.4,1.38529264]
["bitfinex","ETHUSD",1763569885708,0.002,2960.7,2960.5,0.49544044]
["bitfinex","ETHUSD",1763569885946,0.002,2960.7,2960.5,0.4783]
["bitfinex","ETHUSD",1763569886249,0.002,2961.0,2960.5,0.4783]
["bitfinex","ETHUSD",1763569886250,0.002,2961.0,2960.6,3.41147064]
["bitfinex","ETHUSD",1763569886411,5.94704418,2963.0,2960.6,3.41147064]
["bitfinex","ETHUSD",1763569886412,0.1313,2962.9,2961.2,0.1844]
["bitfinex","ETHUSD",1763569886724,0.1313,2962.9,2961.3,0.4783]
["bitfinex","ETHUSD",1763569888232,1.16959264,2962.9,2961.3,0.4783]
["bitfinex","ETHUSD",1763569888466,0.71166368,2962.8,2961.3,0.4783]
["bitfinex","ETHUSD",1763569888644,0.405504,2962.7,2961.3,0.4783]
["bitfinex","ETHUSD",1763569889229,0.536804,2962.7,2961.3,0.4783]
["bitfinex","ETHUSD",1763569889821,0.405504,2962.5,2961.2,0.1844]
["bitfinex","ETHUSD",1763569890358,0.1313,2962.9,2961.3,0.4783]
["bitfinex","ETHUSD",1763569890521,0.1313,2963.4,2961.4,0.90699264]
["bitfinex","ETHUSD",1763569890717,0.1313,2963.4,2961.3,3.85518246]
["bitfinex","ETHUSD",1763569890718,6.07834418,2963.4,2961.5,0.47621751]
["bitfinex","ETHUSD",1763569890918,0.90699264,2963.3,2961.5,0.47621751]
["bitfinex","ETHUSD",1763569891170,0.90699264,2963.3,2961.6,0.4783]
["bitfinex","ETHUSD",1763569891463,0.1313,2963.8,2963.2,0.1844]
["bitfinex","ETHUSD",1763569891672,0.1313,2963.8,2962.4,0.1844]
["bitfinex","ETHUSD",1763569891836,0.1313,2963.7,2962.4,0.1844]
["bitfinex","ETHUSD",1763569892023,0.405504,2963.6,2962.4,0.1844]
["bitfinex","ETHUSD",1763569892243,0.1313,2963.7,2962.4,0.1844]
["bitfinex","ETHUSD",1763569892450,0.1313,2964.1,2962.5,1.38529264]
["bitfinex","ETHUSD",1763569892869,0.1313,2964.1,2962.6,0.4783]
["bitfinex","ETHUSD",1763569893075,0.2626,2964.1,2962.6,0.4783]
["bitfinex","ETHUSD",1763569893786,0.405504,2964.0,2962.6,0.4783]
["bitfinex","ETHUSD",1763569894373,0.1313,2965.1,2962.8,0.90699264]
["bitfinex","ETHUSD",1763569894553,0.1313,2964.7,2962.9,0.76575917]
["bitfinex","ETHUSD",1763569894764,0.1313,2964.7,2962.7,1.38529264]
["bitfinex","ETHUSD",1763569895158,0.1313,2964.7,2962.8,0.4783]
["bitfinex","ETHUSD",1763569895353,0.1313,2964.9,2962.8,0.4783]
["bitfinex","ETHUSD",1763569895656,0.405504,2964.7,2962.8,0.4783]
["bitfinex","ETHUSD",1763569896285,0.536804,2964.7,2962.8,0.4783]
["bitfinex","ETHUSD",1763569896488,0.1313,2964.6,2962.8,0.4783]
["bitfinex","ETHUSD",1763569896696,0.405504,2964.7,2962.9,0.90699264]
["bitfinex","ETHUSD",1763569896989,0.405504,2964.7,2963.0,0.47604397]
["bitfinex","ETHUSD",1763569897147,0.536804,2964.7,2963.0,0.95434397]
["bitfinex","ETHUSD",1763569897341,0.405504,2964.2,2962.8,0.4783]
["bitfinex","ETHUSD",1763569897544,0.1313,2964.9,2964.1,0.1844]
["bitfinex","ETHUSD",1763569897742,0.1313,2965.7,2964.1,0.1844]
["bitfinex","ETHUSD",1763569897743,0.86375312,2965.9,2964.1,0.1844]
["bitfinex","ETHUSD",1763569897975,0.1313,2965.5,2964.2,0.4778]
["bitfinex","ETHUSD",1763569898347,0.2626,2965.5,2964.2,0.4778]
["bitfinex","ETHUSD",1763569898557,0.1875174,2965.4,2964.2,0.4778]
["bitfinex","ETHUSD",1763569898892,0.83688133,2965.5,2964.2,0.4778]
["bitfinex","ETHUSD",1763569899060,0.1313,2965.5,2964.2,0.4778]
["bitfinex","ETHUSD",1763569899395,0.83694635,2965.8,2964.2,3.85133969]
["bitfinex","ETHUSD",1763569899553,0.86375312,2966.5,2964.3,1.38479264]
["bitfinex","ETHUSD",1763569899779,0.1313,2967.0,2965.7,0.1825]
["bitfinex","ETHUSD",1763569900422,0.1313,2967.0,2965.7,0.6603]
["bitfinex","ETHUSD",1763569901221,0.1313,2967.0,2965.8,0.4778]
["bitfinex","ETHUSD",1763569901924,0.2626,2967.0,2965.7,0.1825]
["bitfinex","ETHUSD",1763569902276,0.1313,2967.0,2965.7,0.1825]
["bitfinex","ETHUSD",1763569902480,0.405504,2966.8,2965.4,0.4778]
["bitfinex","ETHUSD",1763569902920,0.404704,2966.8,2965.4,0.4778]
["bitfinex","ETHUSD",1763569903104,0.1313,2966.7,2965.0,0.6603]
["bitfinex","ETHUSD",1763569903617,0.1313,2966.7,2965.1,0.4778]
["bitfinex","ETHUSD",1763569903922,0.1313,2967.0,2965.1,0.4778]
["bitfinex","ETHUSD",1763569904128,0.2626,2967.0,2965.1,0.4778]
["bitfinex","ETHUSD",1763569904420,0.44991231,2967.0,2965.1,0.4778]
["bitfinex","ETHUSD",1763569904913,0.405504,2966.9,2965.1,0.4778]
["bitfinex","ETHUSD",1763569905318,0.1313,2966.8,2965.1,0.4778]
["bitfinex","ETHUSD",1763569905714,0.405504,2966.7,2965.1,0.4778]
["bitfinex","ETHUSD",1763569905913,0.405504,2966.5,2965.1,0.4778]
["bitfinex","ETHUSD",1763569906931,0.90699264,2966.2,2964.6,0.1825]
["bitfinex","ETHUSD",1763569907095,0.90699264,2966.2,2964.1,0.1844]
["bitfinex","ETHUSD",1763569907096,1.24670644,2966.1,2964.1,0.6622]
["bitfinex","ETHUSD",1763569907422,1.37800644,2966.1,2964.2,0.4778]
["bitfinex","ETHUSD",1763569907827,0.405504,2965.9,2964.2,0.4778]
["bitfinex","ETHUSD",1763569908192,0.86575312,2967.1,2964.4,0.405504]
["bitfinex","ETHUSD",1763569908544,0.1313,2966.9,2964.6,6.74627268]
["bitfinex","ETHUSD",1763569908725,0.002,2967.1,2964.6,10.11940902]
["bitfinex","ETHUSD",1763569909032,0.002,2967.1,2964.7,1.38479264]
["bitfinex","ETHUSD",1763569909195,0.002,2967.1,2964.8,0.405504]
["bitfinex","ETHUSD",1763569909384,0.002,2967.1,2964.9,0.17902966]
["bitfinex","ETHUSD",1763569909588,0.405504,2966.9,2964.9,0.17902966]
["bitfinex","ETHUSD",1763569909932,0.002,2967.1,2965.0,0.4778]
["bitfinex","ETHUSD",1763569910133,0.002,2967.1,2965.1,0.588004]
["bitfinex","ETHUSD",1763569910480,0.002,2967.1,2967.0,0.1825]
["bitfinex","ETHUSD",1763569910684,0.002,2967.1,2966.0,0.1825]
["bitfinex","ETHUSD",1763569910920,0.002,2967.1,2966.1,0.4778]
["bitfinex","ETHUSD",1763569912521,0.002,2967.7,2966.4,0.405504]
["bitfinex","ETHUSD",1763569912707,0.002,2967.7,2966.5,0.4778]
["bitfinex","ETHUSD",1763569912909,0.0006,2967.7,2966.5,0.4778]
["bitfinex","ETHUSD",1763569913287,0.90699264,2969.0,2966.5,0.4778]
["bitfinex","ETHUSD",1763569913519,0.80065204,2968.9,2966.5,0.4778]
["bitfinex","ETHUSD",1763569913692,0.405504,2968.8,2966.5,0.4778]
["bitfinex","ETHUSD",1763569914890,1.31249664,2968.4,2966.5,0.4778]
["bitfinex","ETHUSD",1763569916239,1.31249664,2967.8,2966.0,0.6603]
["bitfinex","ETHUSD",1763569916719,1.31249664,2967.8,2966.1,0.1825]
["bitfinex","ETHUSD",1763569916720,1.31249664,2967.2,2966.1,0.1825]
["bitfinex","ETHUSD",1763569917028,0.84120244,2967.1,2965.9,0.6603]
["bitfinex","ETHUSD",1763569917229,0.405504,2967.7,2965.9,0.6603]
["bitfinex","ETHUSD",1763569917925,0.405504,2967.7,2965.9,0.1825]
["bitfinex","ETHUSD",1763569918430,1.28444305,2967.7,2966.0,0.4778]
["bitfinex","ETHUSD",1763569918637,0.405504,2967.7,2966.0,0.4778]
["bitfinex","ETHUSD",1763569918931,0.405504,2967.7,2966.1,0.1825]
["bitfinex","ETHUSD",1763569919135,0.405504,2967.5,2966.1,0.1825]
["bitfinex","ETHUSD",1763569919434,0.405504,2967.5,2966.2,0.4778]
["bitfinex","ETHUSD",1763569919897,0.21914357,2967.6,2966.2,0.4778]
["bitfinex","ETHUSD",1763569920103,0.8812176,2968.2,2966.2,0.4778]
["bitfinex","ETHUSD",1763569920431,1.15167082,2968.4,2966.2,0.4778]
["bitfinex","ETHUSD",1763569920432,0.405504,2968.0,2966.2,0.4778]
["bitfinex","ETHUSD",1763569920593,0.002,2967.7,2966.2,0.4778]
["bitfinex","ETHUSD",1763569920800,0.002,2967.7,2966.1,0.1825]
["bitfinex","ETHUSD",1763569920994,1.2867216,2967.5,2966.1,0.1825]
["bitfinex","ETHUSD",1763569921206,1.2867216,2967.5,2966.0,0.001]
["bitfinex","ETHUSD",1763569921207,7.50503173,2967.3,2966.0,0.001]
["bitfinex","ETHUSD",1763569921407,0.405504,2967.1,2966.0,0.001]
["bitfinex","ETHUSD",1763569921640,0.405504,2967.1,2966.1,0.1825]
["bitfinex","ETHUSD",1763569921827,1.2867216,2967.1,2966.1,0.1825]
["bitfinex","ETHUSD",1763569922036,1.2867216,2967.1,2966.0,0.001]
["bitfinex","ETHUSD",1763569922215,1.2867216,2966.9,2966.0,0.001]
["bitfinex","ETHUSD",1763569922412,1.15167082,2967.0,2966.0,0.001]
["bitfinex","ETHUSD",1763569922413,0.405504,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1763569922632,0.405504,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1763569923055,1.2867216,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1763569923420,0.405504,2966.5,2966.1,0.1825]
["bitfinex","ETHUSD",1763569923722,1.72750624,2967.1,2966.1,0.1825]
["bitfinex","ETHUSD",1763569923723,0.8812176,2967.2,2966.1,0.1825]
["bitfinex","ETHUSD",1763569923938,0.20328884,2967.2,2966.2,0.4778]
["bitfinex","ETHUSD",1763569924255,0.8812176,2967.2,2966.2,0.4778]
["bitfinex","ETHUSD",1763569924407,0.8812176,2967.1,2966.1,0.1825]
["bitfinex","ETHUSD",1763569924611,0.8812176,2967.1,2966.0,0.1835]
["bitfinex","ETHUSD",1763569924612,0.8812176,2967.0,2966.0,0.001]
["bitfinex","ETHUSD",1763569924806,0.405504,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1763569925234,1.2867216,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1763569925435,1.58926554,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1763569925757,0.405504,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1763569926653,0.405504,2966.5,2966.1,0.1825]
["bitfinex","ETHUSD",1763569926956,0.70804794,2966.6,2966.1,0.1825]
["bitfinex","ETHUSD",1763569927142,0.8812176,2966.8,2966.1,0.1825]
["bitfinex","ETHUSD",1763569927355,1.58926554,2966.7,2966.1,0.1825]
["bitfinex","ETHUSD",1763569927667,0.70804794,2966.6,2966.1,0.1825]
["bitfinex","ETHUSD",1763569927820,0.70724794,2966.6,2966.1,0.1825]
["bitfinex","ETHUSD",1763569928019,0.3647929,2966.8,2966.2,0.4828]
["bitfinex","ETHUSD",1763569928020,0.8812176,2966.8,2966.2,0.4828]
["bitfinex","ETHUSD",1763569928221,0.8812176,2966.9,2966.2,0.4828]
["bitfinex","ETHUSD",1763569928935,1.72750624,2967.3,2966.2,0.4828]
["bitfinex","ETHUSD",1763569928936,0.8812176,2967.2,2966.2,0.4828]
["bitfinex","ETHUSD",1763569929136,0.8812176,2966.9,2966.1,0.1825]
["bitfinex","ETHUSD",1763569929339,0.8812176,2966.8,2966.1,0.1825]
["bitfinex","ETHUSD",1763569929626,0.405504,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1763569930025,0.8812176,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1763569930026,1.2867216,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1763569930260,1.55717482,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1763569930460,1.88564293,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1763569930765,0.73397211,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1763569930922,1.15167082,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1763569931127,1.72750624,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1763569931128,0.88849152,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1763569931657,0.405504,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1763569931958,1.29399552,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1763569932156,0.405504,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1763569932648,4e-06,2966.1,2966.0,0.4838]
["bitfinex","ETHUSD",1763569932847,0.89043793,2966.7,2966.4,0.1869]
["bitfinex","ETHUSD",1763569933165,1.34947082,2967.9,2966.4,0.1869]
["bitfinex","ETHUSD",1763569933366,1.34947082,2967.9,2966.5,0.4828]
["bitfinex","ETHUSD",1763569933747,0.1978,2967.9,2966.5,0.4828]
["bitfinex","ETHUSD",1763569934041,0.4858,2967.7,2966.5,0.4828]
["bitfinex","ETHUSD",1763569934227,0.009177,2967.6,2966.5,0.4828]
["bitfinex","ETHUSD",1763569935287,0.009177,2967.6,2966.6,0.90699264]
["bitfinex","ETHUSD",1763569935447,0.009177,2967.6,2966.5,3.85373388]
["bitfinex","ETHUSD",1763569935448,0.009177,2967.6,2966.5,1.38979264]
["bitfinex","ETHUSD",1763569935645,0.009177,2967.6,2966.6,0.4828]
["bitfinex","ETHUSD",1763569937134,0.009177,2967.6,2966.6,1.38979264]
["bitfinex","ETHUSD",1763569937334,0.009177,2967.6,2966.7,0.47606867]
["bitfinex","ETHUSD",1763569937575,0.009177,2967.6,2966.7,0.4828]
["bitfinex","ETHUSD",1763569939378,0.011177,2967.6,2966.7,0.4828]
["bitfinex","ETHUSD",1763569939577,0.011177,2967.6,2966.8,0.90699264]
["bitfinex","ETHUSD",1763569939976,0.011177,2967.6,2966.9,0.4828]
["bitfinex","ETHUSD",1763569941214,0.011177,2967.6,2966.0,0.001]
["bitfinex","ETHUSD",1763569941215,0.405504,2967.4,2966.0,0.001]
["bitfinex","ETHUSD",1763569941382,0.009177,2967.3,2966.0,0.001]
["bitfinex","ETHUSD",1763569941589,1.43620617,2967.2,2966.1,0.0952]
["bitfinex","ETHUSD",1763569941746,0.405504,2967.0,2966.1,0.0952]
["bitfinex","ETHUSD",1763569941937,0.009177,2966.9,2966.1,0.0952]
["bitfinex","ETHUSD",1763569942139,0.405504,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1763569942382,0.009177,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1763569942561,0.009177,2966.7,2966.1,0.0952]
["bitfinex","ETHUSD",1763569942736,0.492977,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1763569943197,0.009177,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1763569943562,0.405504,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1763569943875,0.405504,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1763569944074,0.72405369,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1763569944270,1.20512948,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1763569944473,0.72132948,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1763569944773,0.866804,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1763569945161,0.405504,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1763569945570,0.405504,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1763569946009,0.866804,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1763569946306,0.009177,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1763569946665,0.470477,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1763569946869,0.405504,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1763569947271,0.405504,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1763569947692,0.4613,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1763569948211,0.405504,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1763569948745,0.866804,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1763569949614,1.57763351,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1763569949915,0.866804,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1763569950880,1.11526662,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1763569951287,1.11526662,2966.1,2963.7,0.6643]
["bitfinex","ETHUSD",1763569951288,0.405504,2965.7,2963.7,0.6643]
["bitfinex","ETHUSD",1763569951469,0.1844,2965.8,2963.7,0.6643]
["bitfinex","ETHUSD",1763569951470,0.1844,2964.8,2963.7,0.6643]
["bitfinex","ETHUSD",1763569951671,0.405504,2965.1,2963.8,0.4806]
["bitfinex","ETHUSD",1763569951968,0.009177,2965.0,2963.8,1.38759264]
["bitfinex","ETHUSD",1763569952172,0.009177,2965.0,2963.9,0.97514279]
["bitfinex","ETHUSD",1763569952394,0.009177,2965.0,2963.9,0.4806]
["bitfinex","ETHUSD",1763569952606,0.009177,2965.0,2964.0,0.4806]
["bitfinex","ETHUSD",1763569952909,0.008377,2965.0,2964.1,0.0984]
["bitfinex","ETHUSD",1763569953276,0.008377,2965.0,2964.1,0.579]
["bitfinex","ETHUSD",1763569953474,0.008377,2965.0,2964.2,0.94072855]
["bitfinex","ETHUSD",1763569953714,0.008377,2965.0,2964.1,1.48599264]
["bitfinex","ETHUSD",1763569953919,0.008377,2965.0,2964.2,0.48597082]
["bitfinex","ETHUSD",1763569954075,0.008377,2965.0,2964.2,0.96657082]
["bitfinex","ETHUSD",1763569954470,0.008377,2965.0,2964.3,0.4806]
["bitfinex","ETHUSD",1763569955597,0.008377,2965.0,2964.4,0.51433363]
["bitfinex","ETHUSD",1763569955795,0.008377,2965.0,2964.4,0.4806]
["bitfinex","ETHUSD",1763569955994,0.008377,2965.0,2964.5,0.405504]
["bitfinex","ETHUSD",1763569956197,0.1978,2966.9,2964.6,0.03373136]
["bitfinex","ETHUSD",1763569956417,0.6591,2966.9,2964.7,0.405504]
["bitfinex","ETHUSD",1763569956712,0.6591,2966.9,2964.6,0.4806]
["bitfinex","ETHUSD",1763569957122,0.4613,2966.8,2964.6,0.4806]
["bitfinex","ETHUSD",1763569957320,0.4613,2966.8,2964.8,0.90699264]
["bitfinex","ETHUSD",1763569957492,0.405504,2966.7,2964.9,0.42800152]
["bitfinex","ETHUSD",1763569957691,3.558,2966.6,2964.9,0.88120152]
["bitfinex","ETHUSD",1763569957921,0.405504,2966.5,2964.9,0.4532]
["bitfinex","ETHUSD",1763569958120,0.867404,2966.5,2964.9,0.4532]
["bitfinex","ETHUSD",1763569958588,0.405504,2966.3,2964.9,0.4532]
["bitfinex","ETHUSD",1763569959298,0.4619,2966.2,2964.9,0.4532]
["bitfinex","ETHUSD",1763569959483,0.405504,2966.1,2964.4,0.4532]
["bitfinex","ETHUSD",1763569959910,0.405504,2965.9,2964.4,0.4532]
["bitfinex","ETHUSD",1763569960286,0.4619,2966.0,2964.5,0.0337325]
["bitfinex","ETHUSD",1763569960486,0.596304,2965.9,2964.4,0.4532]
["bitfinex","ETHUSD",1763569960798,0.1908,2966.1,2964.4,0.4532]
["bitfinex","ETHUSD",1763569961307,0.867404,2966.0,2964.4,3.82646928]
["bitfinex","ETHUSD",1763569961508,0.867404,2966.0,2964.5,1.28963957]
["bitfinex","ETHUSD",1763569961711,0.405504,2966.0,2964.5,1.74283957]
["bitfinex","ETHUSD",1763569962008,0.4619,2966.4,2964.6,0.4532]
["bitfinex","ETHUSD",1763569962229,0.405504,2966.3,2964.6,0.4532]
["bitfinex","ETHUSD",1763569962390,0.1978,2966.9,2964.6,0.4532]
["bitfinex","ETHUSD",1763569962391,0.4619,2966.6,2964.7,0.405504]
["bitfinex","ETHUSD",1763569962577,0.4619,2966.6,2964.6,0.4532]
["bitfinex","ETHUSD",1763569962778,0.405504,2966.5,2964.7,0.17428396]
["bitfinex","ETHUSD",1763569963184,0.405504,2966.3,2964.8,0.4532]
["bitfinex","ETHUSD",1763569963608,0.867404,2966.3,2964.8,0.4532]
["bitfinex","ETHUSD",1763569963805,0.867404,2966.3,2964.8,1.36019264]
["bitfinex","ETHUSD",1763569964009,0.4619,2966.2,2964.8,0.4532]
["bitfinex","ETHUSD",1763569964201,0.4619,2966.2,2964.7,0.17428396]
["bitfinex","ETHUSD",1763569964202,0.4619,2966.2,2964.9,0.4532]
["bitfinex","ETHUSD",1763569964401,0.405504,2966.4,2964.9,0.4532]
["bitfinex","ETHUSD",1763569964606,0.6597,2966.9,2964.9,0.4532]
["bitfinex","ETHUSD",1763569965238,0.4619,2966.8,2964.9,0.4532]
["bitfinex","ETHUSD",1763569965389,0.405504,2966.7,2964.9,0.4532]
["bitfinex","ETHUSD",1763569965787,0.405504,2966.5,2964.9,0.4532]
["bitfinex","ETHUSD",1763569966302,0.405504,2966.3,2964.9,0.4532]
["bitfinex","ETHUSD",1763569966693,0.405504,2966.1,2964.9,0.4532]
["bitfinex","ETHUSD",1763569967826,0.867404,2966.1,2964.9,0.4532]
["bitfinex","ETHUSD",1763569968899,0.405504,2966.4,2964.9,0.4532]
["bitfinex","ETHUSD",1763569969240,0.4619,2966.5,2964.9,0.4532]
["bitfinex","ETHUSD",1763569969439,0.405504,2966.4,2964.9,0.4532]
["bitfinex","ETHUSD",1763569969635,1.17441919,2966.8,2964.9,0.4532]
["bitfinex","ETHUSD",1763569969931,1.17441919,2966.8,2965.1,0.90699264]
["bitfinex","ETHUSD",1763569970135,0.4619,2966.8,2965.2,0.51866386]
["bitfinex","ETHUSD",1763569970283,0.4619,2966.8,2965.2,1.14716386]
["bitfinex","ETHUSD",1763569970714,0.405504,2966.7,2965.3,0.4532]
["bitfinex","ETHUSD",1763569970914,0.405504,2966.7,2965.2,0.1753]
["bitfinex","ETHUSD",1763569971111,0.405504,2966.5,2965.2,0.1753]
["bitfinex","ETHUSD",1763569971500,0.405504,2966.3,2965.2,0.1753]
["bitfinex","ETHUSD",1763569971902,0.42819593,2966.2,2965.2,0.1753]
["bitfinex","ETHUSD",1763569972222,0.42819593,2966.2,2965.2,0.6285]
["bitfinex","ETHUSD",1763569972730,0.42819593,2966.2,2965.2,0.1753]
["bitfinex","ETHUSD",1763569973025,0.405504,2966.6,2965.2,0.6285]
["bitfinex","ETHUSD",1763569973411,0.405504,2966.7,2965.2,0.6285]
["bitfinex","ETHUSD",1763569973725,0.23116805,2966.6,2964.7,0.4532]
["bitfinex","ETHUSD",1763569974025,0.867404,2966.5,2964.7,0.4532]
["bitfinex","ETHUSD",1763569974330,0.867404,2966.5,2964.5,0.001]
["bitfinex","ETHUSD",1763569974331,1.31249664,2966.2,2964.5,0.001]
["bitfinex","ETHUSD",1763569974516,0.405504,2966.0,2964.5,0.001]
["bitfinex","ETHUSD",1763569974725,0.71577353,2966.0,2964.6,0.4532]
["bitfinex","ETHUSD",1763569974909,0.405504,2965.8,2964.6,0.4532]
["bitfinex","ETHUSD",1763569975110,0.71577353,2965.8,2964.6,0.4532]
["bitfinex","ETHUSD",1763569975310,0.405504,2965.6,2964.6,0.4532]
["bitfinex","ETHUSD",1763569975710,0.4619,2965.6,2964.6,0.4532]
["bitfinex","ETHUSD",1763569976407,0.77213864,2965.6,2964.6,0.4532]
["bitfinex","ETHUSD",1763569976611,0.405504,2965.5,2964.5,0.001]
["bitfinex","ETHUSD",1763569976809,1.17764264,2965.5,2964.5,0.001]
["bitfinex","ETHUSD",1763569977137,0.31019576,2965.4,2964.5,0.001]
["bitfinex","ETHUSD",1763569977333,0.405504,2965.3,2964.5,0.001]
["bitfinex","ETHUSD",1763569977542,0.405504,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1763569977700,0.404704,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1763569977896,0.4619,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1763569978095,0.7148162,2965.5,2964.5,0.001]
["bitfinex","ETHUSD",1763569978433,0.30994173,2965.4,2964.5,0.001]
["bitfinex","ETHUSD",1763569978638,0.4619,2965.4,2964.5,0.001]
["bitfinex","ETHUSD",1763569978933,0.7148162,2965.8,2964.5,0.001]
["bitfinex","ETHUSD",1763569979134,0.77186651,2965.7,2964.6,0.4532]
["bitfinex","ETHUSD",1763569979333,0.77186651,2965.7,2964.5,0.001]
["bitfinex","ETHUSD",1763569979334,0.4619,2965.7,2964.5,0.001]
["bitfinex","ETHUSD",1763569979536,0.4619,2965.6,2964.5,0.001]
["bitfinex","ETHUSD",1763569979840,0.4619,2965.6,2964.5,0.4542]
["bitfinex","ETHUSD",1763569980001,0.4619,2965.6,2964.5,0.001]
["bitfinex","ETHUSD",1763569980205,0.405504,2965.5,2964.5,0.001]
["bitfinex","ETHUSD",1763569980541,1.041204,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1763569980842,9.34827806,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1763569981043,11.30776511,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1763569981243,11.30776511,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1763569981244,0.405504,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1763569981414,0.4619,2964.4,2964.2,0.001]
["bitfinex","ETHUSD",1763569981619,0.1908,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1763569981825,0.4619,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1763569982037,0.1908,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1763569982237,1.7870405,2965.4,2964.2,0.001]
["bitfinex","ETHUSD",1763569982238,0.713648,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1763569982545,1.38216033,2965.3,2964.2,0.001]
["bitfinex","ETHUSD",1763569982546,0.1908,2965.3,2964.6,0.4507]
["bitfinex","ETHUSD",1763569982706,0.4619,2965.1,2964.2,0.001]
["bitfinex","ETHUSD",1763569982904,0.405504,2965.2,2964.2,0.4542]
["bitfinex","ETHUSD",1763569983107,1.19136033,2966.0,2965.2,0.1887]
["bitfinex","ETHUSD",1763569983304,0.1908,2966.5,2965.2,0.1887]
["bitfinex","ETHUSD",1763569983604,0.1908,2966.5,2965.3,0.4532]
["bitfinex","ETHUSD",1763569984218,0.91368836,2966.9,2965.4,0.90699264]
["bitfinex","ETHUSD",1763569984417,0.1998,2966.9,2965.5,0.47325327]
["bitfinex","ETHUSD",1763569984617,0.1998,2966.9,2965.5,0.92645327]
["bitfinex","ETHUSD",1763569985142,0.1998,2966.9,2965.6,0.4532]
["bitfinex","ETHUSD",1763569985304,0.002,2966.9,2965.6,0.4532]
["bitfinex","ETHUSD",1763569985509,0.002,2966.9,2966.8,0.1887]
["bitfinex","ETHUSD",1763569985903,0.002,2966.9,2966.4,0.1887]
["bitfinex","ETHUSD",1763569986312,0.002,2966.9,2966.5,0.4532]
["bitfinex","ETHUSD",1763569987753,0.002,2966.9,2966.6,0.90699264]
["bitfinex","ETHUSD",1763569988040,0.002,2966.9,2966.5,1.36019264]
["bitfinex","ETHUSD",1763569988243,0.002,2966.9,2966.6,1.39898378]
["bitfinex","ETHUSD",1763569988543,0.002,2966.9,2966.4,0.1887]
["bitfinex","ETHUSD",1763569988743,0.002,2966.9,2966.7,0.4945]
["bitfinex","ETHUSD",1763569990158,0.002,2966.9,2966.4,0.1887]
["bitfinex","ETHUSD",1763569990330,0.002,2966.9,2966.5,0.4945]
["bitfinex","ETHUSD",1763569990728,0.002,2966.9,2966.4,0.1887]
["bitfinex","ETHUSD",1763569991033,0.002,2966.9,2966.1,0.4945]
["bitfinex","ETHUSD",1763569991034,0.1928,2966.9,2966.1,0.6787]
["bitfinex","ETHUSD",1763569991232,0.002,2966.9,2966.1,0.6787]
["bitfinex","ETHUSD",1763569991419,0.002,2966.9,2966.1,0.1842]
["bitfinex","ETHUSD",1763569991625,0.002,2966.9,2966.1,0.6787]
["bitfinex","ETHUSD",1763569992456,0.002,2966.9,2966.1,0.1842]
["bitfinex","ETHUSD",1763569992657,0.002,2966.9,2966.2,0.4945]
["bitfinex","ETHUSD",1763569993570,0.002,2966.9,2965.8,0.1842]
["bitfinex","ETHUSD",1763569993571,0.4558,2966.8,2965.8,0.1842]
["bitfinex","ETHUSD",1763569993735,0.4558,2966.8,2965.2,0.1887]
["bitfinex","ETHUSD",1763569993736,0.405504,2966.7,2965.3,0.4945]
["bitfinex","ETHUSD",1763569993939,0.405504,2966.7,2965.3,0.32756]
["bitfinex","ETHUSD",1763569994136,0.405504,2966.6,2965.2,0.1887]
["bitfinex","ETHUSD",1763569994336,0.405504,2966.6,2965.2,0.54483527]
["bitfinex","ETHUSD",1763569994540,0.405504,2966.7,2965.2,0.1887]
["bitfinex","ETHUSD",1763569994873,0.405504,2966.5,2964.1,0.1887]
["bitfinex","ETHUSD",1763569995081,0.4558,2966.4,2964.8,0.1842]
["bitfinex","ETHUSD",1763569995573,0.405504,2966.3,2964.8,0.1842]
["bitfinex","ETHUSD",1763569996066,0.405504,2966.1,2964.8,0.1842]
["bitfinex","ETHUSD",1763569996270,0.405504,2966.1,2964.9,0.4945]
["bitfinex","ETHUSD",1763569996470,0.4558,2966.0,2964.8,0.1842]
["bitfinex","ETHUSD",1763569996826,0.596304,2965.9,2964.5,0.4955]
["bitfinex","ETHUSD",1763569997247,1.052104,2965.9,2964.5,0.4955]
["bitfinex","ETHUSD",1763569998474,0.596304,2965.9,2964.5,0.4955]
["bitfinex","ETHUSD",1763569998678,0.405504,2965.7,2964.5,0.4955]
["bitfinex","ETHUSD",1763569999173,0.861304,2965.7,2964.5,0.4955]
["bitfinex","ETHUSD",1763569999385,0.861304,2965.7,2964.5,0.001]
["bitfinex","ETHUSD",1763569999547,0.1908,2965.9,2964.5,0.001]
["bitfinex","ETHUSD",1763569999548,0.405504,2965.5,2964.5,0.001]
["bitfinex","ETHUSD",1763569999948,0.4558,2965.4,2964.5,0.001]
["bitfinex","ETHUSD",1763570000578,0.596304,2965.9,2964.5,0.001]
["bitfinex","ETHUSD",1763570000883,0.4558,2965.4,2964.5,0.001]
["bitfinex","ETHUSD",1763570001684,0.6789,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1763570001988,0.1908,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1763570002281,0.405504,2964.4,2964.2,0.001]
["bitfinex","ETHUSD",1763570002666,0.861304,2964.3,2964.2,0.001]
["bitfinex","ETHUSD",1763570002873,1.07788406,2964.3,2964.2,0.001]
["bitfinex","ETHUSD",1763570003886,1.07788406,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1763570004065,8.25077806,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1763570004856,8.70647806,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1763570005763,8.70647806,2964.1,2963.7,0.001]
["bitfinex","ETHUSD",1763570005764,1.76819664,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1763570006004,0.594004,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1763570006406,1.049704,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1763570006899,0.405504,2963.7,2962.0,0.1842]
["bitfinex","ETHUSD",1763570007105,1.31249664,2963.4,2961.3,0.4661]
["bitfinex","ETHUSD",1763570007292,1.31249664,2962.6,2962.1,0.01049843]
["bitfinex","ETHUSD",1763570007493,1.31249664,2962.6,2961.4,0.01049807]
["bitfinex","ETHUSD",1763570007670,0.4557,2962.5,2961.4,0.01049807]
["bitfinex","ETHUSD",1763570007871,0.1885,2961.5,2961.4,0.01049807]
["bitfinex","ETHUSD",1763570008179,0.594004,2962.4,2961.4,0.01049807]
["bitfinex","ETHUSD",1763570008486,0.405504,2962.3,2961.3,0.001]
["bitfinex","ETHUSD",1763570008686,0.861204,2962.3,2961.4,0.01050091]
["bitfinex","ETHUSD",1763570008878,0.861204,2962.3,2961.4,0.01050055]
["bitfinex","ETHUSD",1763570009083,0.4557,2962.2,2961.4,0.01050055]
["bitfinex","ETHUSD",1763570009610,0.405504,2962.1,2961.4,0.01050055]
["bitfinex","ETHUSD",1763570010121,0.405504,2961.9,2961.4,0.01050055]
["bitfinex","ETHUSD",1763570010599,0.405504,2961.7,2961.4,0.01050055]
["bitfinex","ETHUSD",1763570010980,0.405504,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1763570011174,0.4557,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1763570011426,0.4557,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1763570011619,0.4557,2962.1,2961.4,0.01050091]
["bitfinex","ETHUSD",1763570011915,0.4557,2962.1,2961.4,0.01050055]
["bitfinex","ETHUSD",1763570012080,0.4557,2962.1,2961.4,0.01150055]
["bitfinex","ETHUSD",1763570012414,0.405504,2962.0,2961.4,0.01150055]
["bitfinex","ETHUSD",1763570012612,0.90699264,2961.9,2961.4,0.01150055]
["bitfinex","ETHUSD",1763570012922,0.405504,2961.7,2961.4,0.01150055]
["bitfinex","ETHUSD",1763570013125,8.25077806,2961.5,2961.4,0.01150055]
["bitfinex","ETHUSD",1763570013284,8.25077806,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1763570013470,1.31249664,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1763570013680,1.76819664,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1763570013876,0.405504,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1763570014180,8.69597538,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1763570015231,1.75769396,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1763570015371,0.1885,2960.9,2960.7,0.001]
["bitfinex","ETHUSD",1763570015572,1.32634781,2961.3,2960.7,0.001]
["bitfinex","ETHUSD",1763570015573,0.1885,2961.2,2960.7,0.001]
["bitfinex","ETHUSD",1763570015981,0.405504,2961.1,2960.7,0.001]
["bitfinex","ETHUSD",1763570016183,0.861204,2961.1,2960.7,0.001]
["bitfinex","ETHUSD",1763570016426,0.90699264,2961.4,2960.7,0.001]
["bitfinex","ETHUSD",1763570016720,0.405504,2961.3,2960.7,0.001]
["bitfinex","ETHUSD",1763570016915,0.405504,2961.5,2960.7,0.001]
["bitfinex","ETHUSD",1763570017115,0.405504,2961.2,2960.7,0.001]
["bitfinex","ETHUSD",1763570017269,0.405504,2961.0,2960.7,0.001]
["bitfinex","ETHUSD",1763570017715,0.405504,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1763570018086,0.891304,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1763570018296,1.76496181,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1763570021106,0.405504,2960.7,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570021332,0.405504,2960.2,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570021739,0.891304,2960.2,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570022041,0.405504,2960.0,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570022417,0.405504,2959.8,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570022721,0.405504,2960.0,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570023255,0.405504,2960.7,2959.6,0.56823496]
["bitfinex","ETHUSD",1763570023639,0.405504,2960.6,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570023829,0.405504,2960.4,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570024240,0.405504,2960.2,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570024548,1.29003741,2960.8,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570024750,0.405504,2960.6,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570025261,0.405504,2960.4,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570025419,0.891304,2960.4,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570025924,0.405504,2960.2,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570026959,0.405504,2960.7,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570027123,0.4858,2960.6,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570027324,0.405504,2960.5,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570027524,0.405504,2960.9,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570027726,0.90699264,2961.1,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570027727,0.4858,2960.4,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570029584,0.1971,2960.3,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570029743,0.405504,2960.2,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570030477,0.6829,2961.0,2959.6,0.56823496]
["bitfinex","ETHUSD",1763570030780,0.4858,2960.9,2959.6,0.56823496]
["bitfinex","ETHUSD",1763570031571,0.405504,2960.8,2959.6,0.56823496]
["bitfinex","ETHUSD",1763570031776,0.1971,2961.0,2959.6,0.56823496]
["bitfinex","ETHUSD",1763570031997,0.1971,2961.0,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570031998,0.3755357,2961.0,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570032200,0.3755357,2961.0,2959.6,0.56823496]
["bitfinex","ETHUSD",1763570032201,0.90699264,2960.8,2959.6,0.56823496]
["bitfinex","ETHUSD",1763570032412,0.71131645,2960.7,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570032615,2.80701903,2960.7,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570032817,0.405504,2960.5,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570032978,0.405504,2960.3,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570033175,0.70290994,2960.4,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570033410,0.405504,2960.5,2959.7,0.4974]
["bitfinex","ETHUSD",1763570033777,0.405504,2960.5,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570034731,1.11152003,2960.6,2959.6,0.56823496]
["bitfinex","ETHUSD",1763570034924,0.405504,2960.6,2959.6,0.56823496]
["bitfinex","ETHUSD",1763570035089,0.30712416,2960.6,2959.6,0.56823496]
["bitfinex","ETHUSD",1763570035290,0.30712416,2960.7,2960.5,0.6234]
["bitfinex","ETHUSD",1763570035493,0.70601603,2960.9,2960.5,0.6234]
["bitfinex","ETHUSD",1763570035494,1.59036307,2960.9,2960.5,0.6234]
["bitfinex","ETHUSD",1763570035690,0.88434704,2960.9,2960.5,0.6234]
["bitfinex","ETHUSD",1763570035904,0.70601603,2961.0,2960.5,0.6234]
["bitfinex","ETHUSD",1763570036103,0.30791652,2960.9,2960.5,0.1498]
["bitfinex","ETHUSD",1763570036312,0.88434704,2960.9,2960.3,0.1498]
["bitfinex","ETHUSD",1763570036528,0.30791652,2960.8,2960.3,0.1498]
["bitfinex","ETHUSD",1763570037029,0.88434704,2960.6,2959.7,0.4974]
["bitfinex","ETHUSD",1763570037232,0.30791652,2960.5,2960.1,0.1498]
["bitfinex","ETHUSD",1763570037388,1.89827959,2960.6,2960.1,0.1498]
["bitfinex","ETHUSD",1763570037730,0.30791652,2960.5,2960.1,0.1498]
["bitfinex","ETHUSD",1763570038421,1.01393255,2960.5,2960.1,0.6472]
["bitfinex","ETHUSD",1763570038624,0.70601603,2960.5,2960.1,0.6472]
["bitfinex","ETHUSD",1763570038832,1.59036307,2960.7,2960.4,0.4736]
["bitfinex","ETHUSD",1763570039159,1.59036307,2960.7,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570039160,0.88434704,2960.5,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570039431,0.88434704,2960.3,2959.7,0.4974]
["bitfinex","ETHUSD",1763570039631,1.01440415,2960.2,2959.7,0.4974]
["bitfinex","ETHUSD",1763570039836,0.70601603,2960.1,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570040034,0.70601603,2960.2,2959.8,0.4974]
["bitfinex","ETHUSD",1763570040543,0.88434704,2960.4,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570040544,0.70601603,2960.3,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570040703,1.89885904,2960.2,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570040901,1.89885904,2960.2,2959.7,0.4974]
["bitfinex","ETHUSD",1763570040902,1.014512,2960.1,2959.7,0.4974]
["bitfinex","ETHUSD",1763570041225,1.19136033,2960.4,2960.1,0.6234]
["bitfinex","ETHUSD",1763570041226,0.88434704,2960.4,2960.1,0.6234]
["bitfinex","ETHUSD",1763570041398,1.02006296,2960.3,2960.1,0.1498]
["bitfinex","ETHUSD",1763570041608,0.71128818,2960.5,2960.2,0.4974]
["bitfinex","ETHUSD",1763570041812,1.19136033,2960.9,2960.1,0.1498]
["bitfinex","ETHUSD",1763570041813,0.71128818,2960.4,2960.1,0.1498]
["bitfinex","ETHUSD",1763570042008,0.71128818,2960.3,2960.1,0.1498]
["bitfinex","ETHUSD",1763570042242,0.71128818,2960.4,2960.1,0.1498]
["bitfinex","ETHUSD",1763570042412,0.88434704,2960.2,2960.1,0.1498]
["bitfinex","ETHUSD",1763570042609,1.91064943,2960.2,2959.7,0.4974]
["bitfinex","ETHUSD",1763570042921,1.91078395,2960.1,2959.7,0.4974]
["bitfinex","ETHUSD",1763570043121,1.0203497,2960.0,2959.7,0.4974]
["bitfinex","ETHUSD",1763570043322,0.71128818,2959.9,2959.7,0.4974]
["bitfinex","ETHUSD",1763570043526,0.71128818,2959.8,2959.7,0.4974]
["bitfinex","ETHUSD",1763570043844,0.71128818,2959.8,2959.7,0.971]
["bitfinex","ETHUSD",1763570044046,0.71128818,2960.0,2959.7,0.971]
["bitfinex","ETHUSD",1763570044209,0.89043425,2960.3,2960.2,0.63669732]
["bitfinex","ETHUSD",1763570044406,1.91347912,2960.3,2960.2,1.11029732]
["bitfinex","ETHUSD",1763570044611,1.02304487,2960.3,2960.2,0.61289732]
["bitfinex","ETHUSD",1763570044912,1.91347912,2960.3,2960.2,0.61289732]
["bitfinex","ETHUSD",1763570045433,1.91347912,2960.3,2960.2,1.11029732]
["bitfinex","ETHUSD",1763570045639,1.02304487,2960.3,2960.2,1.11029732]
["bitfinex","ETHUSD",1763570045812,1.02321722,2960.3,2960.2,0.61289732]
["bitfinex","ETHUSD",1763570046438,1.91365147,2960.3,2960.2,0.61289732]
["bitfinex","ETHUSD",1763570046674,1.02321722,2960.3,2960.1,0.1393]
["bitfinex","ETHUSD",1763570046877,1.19136033,2960.4,2960.2,0.4736]
["bitfinex","ETHUSD",1763570047186,2.2146313,2960.3,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570047482,0.89193914,2960.1,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570047785,1.91521011,2960.0,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570047986,1.02327097,2959.9,2959.7,0.4651]
["bitfinex","ETHUSD",1763570048187,1.02386563,2959.8,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570048483,1.02386563,2959.7,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570048779,1.02386563,2959.7,2959.6,0.52093496]
["bitfinex","ETHUSD",1763570048978,1.02386563,2959.7,2959.6,0.98603496]
["bitfinex","ETHUSD",1763570049186,0.71405384,2959.7,2959.6,0.98603496]
["bitfinex","ETHUSD",1763570049689,0.89193914,2960.3,2959.6,0.98603496]
["bitfinex","ETHUSD",1763570049892,1.19136033,2960.5,2959.6,0.98603496]
["bitfinex","ETHUSD",1763570049893,0.71385495,2960.2,2959.7,1.5614954]
["bitfinex","ETHUSD",1763570050057,0.89193914,2960.5,2960.4,0.5894]
["bitfinex","ETHUSD",1763570050255,0.71357739,2960.5,2960.4,0.5894]
["bitfinex","ETHUSD",1763570050459,0.71357739,2960.5,2960.4,1.0545]
["bitfinex","ETHUSD",1763570050673,0.71357739,2960.5,2959.7,0.18940276]
["bitfinex","ETHUSD",1763570050674,1.98884636,2960.5,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570050862,0.89195018,2959.7,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570051044,0.71357739,2959.7,2959.6,0.52093496]
["bitfinex","ETHUSD",1763570051480,0.71357739,2959.7,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570052182,0.71357739,2959.7,2959.6,0.52093496]
["bitfinex","ETHUSD",1763570052682,0.71277739,2959.7,2959.6,0.52093496]
["bitfinex","ETHUSD",1763570052846,0.89195018,2960.0,2959.6,0.98603496]
["bitfinex","ETHUSD",1763570053042,0.89195018,2960.2,2959.8,0.4501]
["bitfinex","ETHUSD",1763570053379,0.90699264,2960.7,2959.6,0.53593496]
["bitfinex","ETHUSD",1763570053380,0.89195018,2960.3,2959.7,0.4651]
["bitfinex","ETHUSD",1763570053584,0.89195018,2960.5,2960.3,0.4501]
["bitfinex","ETHUSD",1763570053753,0.30992508,2960.4,2960.3,0.4501]
["bitfinex","ETHUSD",1763570053943,0.89195018,2960.5,2960.3,0.4501]
["bitfinex","ETHUSD",1763570054143,0.89195018,2960.6,2960.1,0.1393]
["bitfinex","ETHUSD",1763570054341,1.20178721,2960.5,2960.1,0.1393]
["bitfinex","ETHUSD",1763570054581,0.30983703,2960.4,2960.1,0.1393]
["bitfinex","ETHUSD",1763570054952,0.30983703,2960.4,2959.6,0.53593496]
["bitfinex","ETHUSD",1763570055553,0.30983703,2960.4,2960.3,0.5894]
["bitfinex","ETHUSD",1763570055769,0.89195018,2960.7,2960.3,0.5894]
["bitfinex","ETHUSD",1763570055956,0.89195018,2960.8,2960.6,0.4501]
["bitfinex","ETHUSD",1763570056157,0.002,2960.9,2960.6,0.4501]
["bitfinex","ETHUSD",1763570056158,0.89395018,2960.9,2960.6,0.4501]
["bitfinex","ETHUSD",1763570056358,0.89395018,2960.9,2960.8,0.4501]
["bitfinex","ETHUSD",1763570056359,0.002,2960.9,2960.8,0.4501]
["bitfinex","ETHUSD",1763570057353,0.002,2960.9,2960.8,0.9152]
["bitfinex","ETHUSD",1763570059781,0.002,2960.9,2960.3,0.1393]
["bitfinex","ETHUSD",1763570060851,0.002,2960.9,2960.4,0.4651]
["bitfinex","ETHUSD",1763570061095,0.002,2960.9,2960.8,0.4501]
["bitfinex","ETHUSD",1763570061801,0.002,2960.9,2960.8,0.9152]
["bitfinex","ETHUSD",1763570062665,0.002,2961.2,2960.9,0.90699264]
["bitfinex","ETHUSD",1763570062906,0.002,2961.2,2961.1,0.6343]
["bitfinex","ETHUSD",1763570063401,0.002,2961.2,2961.1,1.0994]
["bitfinex","ETHUSD",1763570063555,0.002,2961.2,2961.1,0.6343]
["bitfinex","ETHUSD",1763570064106,0.002,2961.2,2961.1,1.0994]
["bitfinex","ETHUSD",1763570065253,0.002,2961.2,2961.1,0.6343]
["bitfinex","ETHUSD",1763570065461,0.002,2961.2,2961.1,1.1049]
["bitfinex","ETHUSD",1763570066461,0.002,2961.2,2961.1,0.1842]
["bitfinex","ETHUSD",1763570067067,0.002,2961.2,2961.1,1.1544]
["bitfinex","ETHUSD",1763570067895,0.002,2961.2,2961.1,0.6838]
["bitfinex","ETHUSD",1763570068676,0.002,2961.2,2961.1,1.1544]
["bitfinex","ETHUSD",1763570070423,0.002,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1763570070722,0.6678,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1763570071093,1.1449,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1763570071298,1.550404,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1763570071743,3.47682495,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1763570071941,4.82366937,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1763570072641,5.71561955,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1763570075605,6.14087653,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1763570075808,6.14087653,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1763570075809,1.73775362,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1763570076007,0.537904,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1763570076326,10.2402313,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1763570076641,10.2402313,2960.6,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570076642,0.405504,2960.4,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570076848,0.875004,2960.3,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570077050,1.66061978,2960.3,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570077238,3.69520972,2960.3,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570077444,1.31249664,2960.2,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570077758,2.11269664,2959.7,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570077964,2.82360917,2959.7,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570078153,2.11269664,2959.7,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570078364,3.23393321,2959.7,2959.6,0.07083496]
["bitfinex","ETHUSD",1763570078918,0.405504,2959.6,2957.9,0.1832]
["bitfinex","ETHUSD",1763570079238,3.27536403,2959.6,2957.9,0.1832]
["bitfinex","ETHUSD",1763570079422,3.27536403,2959.6,2958.1,0.4504]
["bitfinex","ETHUSD",1763570079951,3.27536403,2959.6,2957.9,0.1832]
["bitfinex","ETHUSD",1763570080486,3.27536403,2959.6,2957.9,0.6336]
["bitfinex","ETHUSD",1763570080663,0.405504,2959.2,2957.9,0.6336]
["bitfinex","ETHUSD",1763570080828,0.4704,2959.1,2957.9,0.6336]
["bitfinex","ETHUSD",1763570081348,0.16984372,2959.0,2957.9,0.6336]
["bitfinex","ETHUSD",1763570081868,0.16984372,2959.0,2957.3,0.1832]
["bitfinex","ETHUSD",1763570081869,0.4972,2958.1,2957.3,0.1832]
["bitfinex","ETHUSD",1763570082162,0.4704,2958.3,2957.4,0.4504]
["bitfinex","ETHUSD",1763570082763,0.405504,2958.6,2957.4,0.4504]
["bitfinex","ETHUSD",1763570083068,0.1833,2958.9,2957.4,0.4504]
["bitfinex","ETHUSD",1763570083236,0.6537,2958.9,2957.4,0.4504]
["bitfinex","ETHUSD",1763570083424,0.405504,2958.8,2957.4,0.4504]
["bitfinex","ETHUSD",1763570083827,0.405504,2958.8,2957.5,0.03381234]
["bitfinex","ETHUSD",1763570084158,0.405504,2958.8,2957.4,0.4504]
["bitfinex","ETHUSD",1763570084579,0.16984372,2959.0,2957.4,0.4504]
["bitfinex","ETHUSD",1763570084580,0.405504,2959.0,2957.4,0.4504]
["bitfinex","ETHUSD",1763570084911,1.82776512,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1763570085338,2.32496512,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1763570087670,6.78995776,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1763570087867,3.23195776,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1763570088795,11.07807823,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1763570088958,7.84612047,2958.5,2957.6,0.4504]
["bitfinex","ETHUSD",1763570089161,7.84612047,2958.5,2957.3,0.1832]
["bitfinex","ETHUSD",1763570089162,8.63073252,2958.5,2957.5,0.4504]
["bitfinex","ETHUSD",1763570089361,8.63073252,2958.5,2957.6,0.4504]
["bitfinex","ETHUSD",1763570089586,0.90699264,2958.4,2957.3,0.1832]
["bitfinex","ETHUSD",1763570089882,1.37739264,2958.4,2957.3,0.6336]
["bitfinex","ETHUSD",1763570090086,0.90699264,2958.4,2957.3,0.6336]
["bitfinex","ETHUSD",1763570090273,0.90699264,2958.4,2957.4,0.4504]
["bitfinex","ETHUSD",1763570090449,7.84612047,2958.5,2957.4,0.4504]
["bitfinex","ETHUSD",1763570091151,1.31249664,2958.8,2957.4,0.4504]
["bitfinex","ETHUSD",1763570091351,7.84612047,2958.1,2957.3,0.1832]
["bitfinex","ETHUSD",1763570091543,1.50414222,2958.8,2957.5,0.4504]
["bitfinex","ETHUSD",1763570091544,7.84612047,2958.2,2957.5,0.4504]
["bitfinex","ETHUSD",1763570092895,8.25162447,2958.5,2957.5,0.4504]
["bitfinex","ETHUSD",1763570093499,0.4704,2958.4,2957.5,0.4504]
["bitfinex","ETHUSD",1763570094066,0.4704,2958.4,2957.3,0.1832]
["bitfinex","ETHUSD",1763570094264,7.84612047,2958.1,2957.4,0.4504]
["bitfinex","ETHUSD",1763570094797,0.90699264,2958.0,2957.4,0.4504]
["bitfinex","ETHUSD",1763570096102,0.87220245,2958.3,2957.3,0.1832]
["bitfinex","ETHUSD",1763570096103,0.1833,2958.2,2957.3,0.1832]
["bitfinex","ETHUSD",1763570096266,7.84612047,2958.1,2957.4,0.4504]
["bitfinex","ETHUSD",1763570098275,7.84612047,2958.1,2957.3,0.1832]
["bitfinex","ETHUSD",1763570098480,8.69610252,2958.1,2957.3,0.1832]
["bitfinex","ETHUSD",1763570098776,0.875904,2958.0,2957.2,0.025]
["bitfinex","ETHUSD",1763570099188,8.34332047,2957.3,2957.2,0.025]
["bitfinex","ETHUSD",1763570099567,0.405504,2958.0,2957.2,0.4898]
["bitfinex","ETHUSD",1763570099806,7.84612047,2958.0,2957.2,0.4898]
["bitfinex","ETHUSD",1763570100007,0.78461205,2957.9,2957.2,0.4898]
["bitfinex","ETHUSD",1763570100217,7.84612047,2957.6,2957.2,0.025]
["bitfinex","ETHUSD",1763570100910,1.69160469,2957.9,2957.2,0.025]
["bitfinex","ETHUSD",1763570101065,0.4704,2957.8,2957.2,0.025]
["bitfinex","ETHUSD",1763570101713,7.84612047,2957.6,2957.2,0.025]
["bitfinex","ETHUSD",1763570102008,1.69160469,2957.5,2957.2,0.025]
["bitfinex","ETHUSD",1763570102221,0.78461205,2957.5,2957.2,0.025]
["bitfinex","ETHUSD",1763570102382,0.78461205,2957.9,2957.2,0.025]
["bitfinex","ETHUSD",1763570102383,7.84612047,2957.7,2957.5,0.4648]
["bitfinex","ETHUSD",1763570102584,7.84532047,2957.7,2956.6,0.2445]
["bitfinex","ETHUSD",1763570102887,8.31572047,2957.7,2956.6,0.2455]
["bitfinex","ETHUSD",1763570103083,0.83157205,2957.6,2956.6,0.2455]
["bitfinex","ETHUSD",1763570103314,7.84612047,2957.5,2956.6,0.001]
["bitfinex","ETHUSD",1763570103676,0.90699264,2957.5,2956.6,0.001]
["bitfinex","ETHUSD",1763570104283,1.37739264,2957.5,2956.6,0.001]
["bitfinex","ETHUSD",1763570104599,7.84612047,2957.4,2956.6,0.001]
["bitfinex","ETHUSD",1763570104799,0.78461205,2957.3,2956.6,0.001]
["bitfinex","ETHUSD",1763570105174,0.78461205,2957.3,2956.0,0.082645]
["bitfinex","ETHUSD",1763570105175,0.405504,2956.6,2956.0,0.082645]
["bitfinex","ETHUSD",1763570105371,8.74882447,2956.1,2956.0,0.082645]
["bitfinex","ETHUSD",1763570105570,0.4972,2956.1,2954.4,0.63772718]
["bitfinex","ETHUSD",1763570105777,8.34332047,2956.1,2955.1,0.3447]
["bitfinex","ETHUSD",1763570106116,0.83433205,2956.0,2954.7,0.3447]
["bitfinex","ETHUSD",1763570106316,0.83433205,2956.0,2954.4,0.63772718]
["bitfinex","ETHUSD",1763570106317,7.84612047,2955.3,2954.4,0.63772718]
["bitfinex","ETHUSD",1763570106681,0.92884805,2955.3,2954.4,4.02247696]
["bitfinex","ETHUSD",1763570106898,0.92884805,2955.3,2954.4,0.63772718]
["bitfinex","ETHUSD",1763570106899,7.84612047,2955.3,2954.4,0.63772718]
["bitfinex","ETHUSD",1763570107099,7.84612047,2955.3,2954.5,0.03384667]
["bitfinex","ETHUSD",1763570107100,1.26411499,2955.2,2954.5,0.03384667]
["bitfinex","ETHUSD",1763570107300,0.90699264,2955.1,2954.4,0.63772718]
["bitfinex","ETHUSD",1763570107504,0.6805,2954.5,2954.4,0.63772718]
["bitfinex","ETHUSD",1763570107810,0.39534448,2954.5,2954.4,0.63772718]
["bitfinex","ETHUSD",1763570108022,7.84612047,2955.3,2954.4,0.98242718]
["bitfinex","ETHUSD",1763570108210,0.4515,2955.4,2954.4,0.98242718]
["bitfinex","ETHUSD",1763570108211,0.4814,2954.5,2954.4,0.63772718]
["bitfinex","ETHUSD",1763570108412,0.405504,2954.5,2954.4,0.63772718]
["bitfinex","ETHUSD",1763570108624,7.84612047,2955.8,2954.4,1.32712718]
["bitfinex","ETHUSD",1763570108831,7.84612047,2954.6,2954.4,0.63772718]
["bitfinex","ETHUSD",1763570109200,0.590804,2954.9,2954.4,0.63772718]
["bitfinex","ETHUSD",1763570109201,1.042304,2954.9,2954.4,0.63772718]
["bitfinex","ETHUSD",1763570109510,1.25444205,2955.7,2954.4,0.63772718]
["bitfinex","ETHUSD",1763570109842,1.69124828,2956.7,2954.4,0.63772718]
["bitfinex","ETHUSD",1763570109843,7.84612047,2955.5,2954.4,0.63772718]
["bitfinex","ETHUSD",1763570110437,8.29762047,2955.5,2954.4,0.63772718]
["bitfinex","ETHUSD",1763570110599,8.48092047,2955.9,2954.4,0.63772718]
["bitfinex","ETHUSD",1763570110941,0.6348,2955.9,2954.5,0.3447]
["bitfinex","ETHUSD",1763570111098,7.84612047,2955.7,2954.5,0.3447]
["bitfinex","ETHUSD",1763570111300,0.4814,2954.5,2953.2,0.5275289]
["bitfinex","ETHUSD",1763570111496,7.84612047,2953.8,2952.2,3.38728306]
["bitfinex","ETHUSD",1763570111710,8.63073252,2953.8,2952.9,0.3447]
["bitfinex","ETHUSD",1763570111907,7.84612047,2953.8,2952.9,0.3447]
["bitfinex","ETHUSD",1763570112110,0.1853,2953.9,2952.9,0.3447]
["bitfinex","ETHUSD",1763570112540,7.84612047,2953.4,2952.3,0.3447]
["bitfinex","ETHUSD",1763570113038,8.25162447,2953.2,2952.0,0.1724]
["bitfinex","ETHUSD",1763570113243,7.84612047,2953.2,2952.0,0.5171]
["bitfinex","ETHUSD",1763570113404,7.84612047,2953.6,2952.6,0.3447]
["bitfinex","ETHUSD",1763570113912,0.4515,2953.5,2952.3,0.3447]
["bitfinex","ETHUSD",1763570114239,7.84612047,2953.2,2952.0,0.1724]
["bitfinex","ETHUSD",1763570114453,7.84612047,2953.2,2951.0,0.00796244]
["bitfinex","ETHUSD",1763570114454,0.1853,2951.8,2951.0,0.00796244]
["bitfinex","ETHUSD",1763570114619,7.84612047,2951.1,2951.0,0.00796244]
["bitfinex","ETHUSD",1763570114810,0.405504,2951.0,2949.0,0.1724]
["bitfinex","ETHUSD",1763570115015,0.405504,2950.8,2949.0,0.5171]
["bitfinex","ETHUSD",1763570115215,0.4515,2950.7,2948.7,1.01936625]
["bitfinex","ETHUSD",1763570115453,7.84612047,2950.2,2949.1,0.1724]
["bitfinex","ETHUSD",1763570115657,0.94929763,2950.7,2949.1,0.1724]
["bitfinex","ETHUSD",1763570115814,0.405504,2950.4,2949.2,0.3447]
["bitfinex","ETHUSD",1763570116016,8.03142047,2950.9,2950.0,6.86377144]
["bitfinex","ETHUSD",1763570116228,7.84612047,2950.9,2950.0,6.86377144]
["bitfinex","ETHUSD",1763570116412,0.1853,2952.2,2950.1,4.64140824]
["bitfinex","ETHUSD",1763570116643,0.88681594,2953.8,2950.1,4.64140824]
["bitfinex","ETHUSD",1763570116644,7.84612047,2952.5,2950.2,0.3447]
["bitfinex","ETHUSD",1763570116848,7.84612047,2952.5,2950.3,0.405504]
["bitfinex","ETHUSD",1763570117026,7.84612047,2952.5,2950.5,0.90699264]
["bitfinex","ETHUSD",1763570117230,7.84612047,2952.5,2950.6,0.76857345]
["bitfinex","ETHUSD",1763570117458,7.84612047,2952.5,2950.6,1.11327345]
["bitfinex","ETHUSD",1763570117646,7.84612047,2952.1,2950.7,0.3447]
["bitfinex","ETHUSD",1763570117812,0.405504,2952.0,2950.7,0.3447]
["bitfinex","ETHUSD",1763570118013,7.84612047,2952.5,2950.7,0.3447]
["bitfinex","ETHUSD",1763570118248,7.84612047,2952.5,2950.3,6.7789678]
["bitfinex","ETHUSD",1763570118249,0.5038739,2952.7,2950.8,0.3447]
["bitfinex","ETHUSD",1763570118443,7.84612047,2952.9,2950.8,0.3447]
["bitfinex","ETHUSD",1763570118751,7.84612047,2952.5,2950.8,0.3447]
["bitfinex","ETHUSD",1763570118954,0.78461205,2952.4,2950.8,0.3447]
["bitfinex","ETHUSD",1763570119161,7.84612047,2952.5,2950.8,0.3447]
["bitfinex","ETHUSD",1763570119465,0.4515,2952.7,2950.8,0.3447]
["bitfinex","ETHUSD",1763570119615,0.1853,2953.0,2950.9,0.90699264]
["bitfinex","ETHUSD",1763570119820,0.4515,2953.5,2951.1,1.31249664]
["bitfinex","ETHUSD",1763570120042,0.6368,2953.9,2951.5,0.90699264]
["bitfinex","ETHUSD",1763570120263,7.84612047,2953.4,2951.6,0.87531131]
["bitfinex","ETHUSD",1763570120444,7.84612047,2953.4,2951.7,0.3447]
["bitfinex","ETHUSD",1763570120643,0.4515,2953.8,2951.7,0.3447]
["bitfinex","ETHUSD",1763570120815,1.35849264,2953.8,2951.7,0.3447]
["bitfinex","ETHUSD",1763570121014,0.4515,2953.8,2951.7,0.3447]
["bitfinex","ETHUSD",1763570121262,8.03142047,2953.9,2951.2,0.1724]
["bitfinex","ETHUSD",1763570121263,7.84612047,2953.1,2951.2,0.1724]
["bitfinex","ETHUSD",1763570121465,0.405504,2951.9,2951.2,0.1724]
["bitfinex","ETHUSD",1763570121765,0.4515,2951.8,2950.9,0.1724]
["bitfinex","ETHUSD",1763570121972,0.1853,2951.9,2950.9,0.1724]
["bitfinex","ETHUSD",1763570122178,0.90699264,2952.0,2950.9,0.1724]
["bitfinex","ETHUSD",1763570122179,0.90699264,2952.4,2951.0,9.13612047]
["bitfinex","ETHUSD",1763570122381,0.4515,2953.8,2951.4,7.84612047]
["bitfinex","ETHUSD",1763570122673,7.84612047,2953.6,2951.5,1.12931205]
["bitfinex","ETHUSD",1763570122848,0.4515,2953.7,2951.6,0.3447]
["bitfinex","ETHUSD",1763570123051,0.4515,2954.0,2951.7,6.77575634]
["bitfinex","ETHUSD",1763570123357,7.84612047,2953.7,2951.7,0.90699264]
["bitfinex","ETHUSD",1763570123571,7.84612047,2953.7,2951.8,0.3447]
["bitfinex","ETHUSD",1763570123871,0.1853,2954.3,2951.8,0.3447]
["bitfinex","ETHUSD",1763570123872,0.1853,2954.3,2951.9,0.43938048]
["bitfinex","ETHUSD",1763570124034,1.48509205,2954.3,2951.9,0.405504]
["bitfinex","ETHUSD",1763570124229,1.48509205,2954.3,2951.7,0.90699264]
["bitfinex","ETHUSD",1763570124230,7.84612047,2953.9,2952.0,0.3447]
["bitfinex","ETHUSD",1763570124447,7.84612047,2954.1,2952.0,0.3447]
["bitfinex","ETHUSD",1763570124649,7.84612047,2953.7,2952.1,0.1724]
["bitfinex","ETHUSD",1763570124857,0.1853,2953.8,2952.1,0.1724]
["bitfinex","ETHUSD",1763570124858,7.84612047,2953.5,2952.1,0.1724]
["bitfinex","ETHUSD",1763570125139,1.31249664,2953.0,2951.6,0.3447]
["bitfinex","ETHUSD",1763570125337,0.90699264,2953.0,2951.6,0.3447]
["bitfinex","ETHUSD",1763570125769,0.90699264,2953.0,2951.7,1.01852527]
["bitfinex","ETHUSD",1763570126179,0.4823,2953.2,2951.6,0.3447]
["bitfinex","ETHUSD",1763570126180,0.1935,2952.9,2951.6,0.3447]
["bitfinex","ETHUSD",1763570126333,0.4823,2953.7,2951.7,0.3447]
["bitfinex","ETHUSD",1763570126538,0.1853,2953.8,2951.8,0.03387763]
["bitfinex","ETHUSD",1763570126747,0.1853,2953.8,2951.7,1.25169264]
["bitfinex","ETHUSD",1763570126748,0.4823,2954.2,2951.7,1.25169264]
["bitfinex","ETHUSD",1763570126970,0.4823,2954.2,2951.8,1.35633384]
["bitfinex","ETHUSD",1763570126971,0.90699264,2954.0,2951.8,1.35633384]
["bitfinex","ETHUSD",1763570127338,7.84612047,2954.1,2951.8,1.35633384]
["bitfinex","ETHUSD",1763570127339,0.4823,2953.9,2951.9,1.25169264]
["bitfinex","ETHUSD",1763570127539,0.4815,2953.9,2951.9,1.25169264]
["bitfinex","ETHUSD",1763570127741,0.405504,2953.8,2952.0,0.3455]
["bitfinex","ETHUSD",1763570127958,0.17939966,2953.8,2952.0,0.3455]
["bitfinex","ETHUSD",1763570128171,0.17939966,2953.8,2952.1,0.1732]
["bitfinex","ETHUSD",1763570128172,0.90699264,2953.6,2952.1,0.1732]
["bitfinex","ETHUSD",1763570128373,0.405504,2953.5,2952.1,0.1732]
["bitfinex","ETHUSD",1763570128580,0.90699264,2953.6,2952.1,0.1732]
["bitfinex","ETHUSD",1763570128581,0.405504,2953.6,2952.2,0.3455]
["bitfinex","ETHUSD",1763570128784,0.90699264,2953.2,2952.1,0.1732]
["bitfinex","ETHUSD",1763570128978,0.17939966,2953.8,2952.2,0.3455]
["bitfinex","ETHUSD",1763570129280,0.90699264,2954.1,2952.2,0.3455]
["bitfinex","ETHUSD",1763570129491,0.405504,2954.0,2952.2,0.3455]
["bitfinex","ETHUSD",1763570129693,0.887804,2954.0,2952.2,0.3455]
["bitfinex","ETHUSD",1763570130083,0.4823,2954.0,2952.2,3.73278839]
["bitfinex","ETHUSD",1763570130386,0.4823,2954.6,2952.2,7.12009277]
["bitfinex","ETHUSD",1763570130563,0.6676,2954.3,2952.3,1.07482928]
["bitfinex","ETHUSD",1763570130952,1.79479664,2954.2,2952.4,0.3455]
["bitfinex","ETHUSD",1763570131148,0.405504,2953.7,2952.1,0.1732]
["bitfinex","ETHUSD",1763570131351,0.405504,2953.4,2952.1,0.1732]
["bitfinex","ETHUSD",1763570131573,0.4823,2954.1,2952.1,0.1732]
["bitfinex","ETHUSD",1763570131574,0.90699264,2953.8,2952.2,0.3455]
["bitfinex","ETHUSD",1763570131747,0.87531131,2953.7,2952.2,0.3455]
["bitfinex","ETHUSD",1763570132890,7.84612047,2953.1,2952.1,0.1732]
["bitfinex","ETHUSD",1763570133047,0.405504,2953.5,2952.1,0.1732]
["bitfinex","ETHUSD",1763570133254,0.887804,2953.5,2952.1,0.1732]
["bitfinex","ETHUSD",1763570133453,0.90699264,2953.2,2952.1,0.1732]
["bitfinex","ETHUSD",1763570133656,0.87531131,2953.1,2952.1,0.1732]
["bitfinex","ETHUSD",1763570133855,1.35761131,2953.1,2952.1,0.1732]
["bitfinex","ETHUSD",1763570134866,0.4823,2953.0,2952.1,0.1732]
["bitfinex","ETHUSD",1763570135156,0.405504,2952.7,2951.4,0.3455]
["bitfinex","ETHUSD",1763570135466,0.405504,2952.7,2951.4,1.25249264]
["bitfinex","ETHUSD",1763570135683,0.405504,2952.7,2951.4,0.3455]
["bitfinex","ETHUSD",1763570135878,0.887804,2952.7,2951.3,1.01867399]
["bitfinex","ETHUSD",1763570136084,0.887804,2952.7,2950.9,0.1724]
["bitfinex","ETHUSD",1763570136085,1.31249664,2952.0,2950.9,0.1724]
["bitfinex","ETHUSD",1763570136268,7.84612047,2952.1,2950.6,0.001]
["bitfinex","ETHUSD",1763570136484,1.31249664,2952.5,2950.7,0.3455]
["bitfinex","ETHUSD",1763570136683,7.84612047,2951.8,2950.7,0.3455]
["bitfinex","ETHUSD",1763570136903,7.84612047,2951.8,2950.6,0.001]
["bitfinex","ETHUSD",1763570136904,1.10049264,2951.7,2950.6,0.001]
["bitfinex","ETHUSD",1763570137102,0.405504,2951.6,2950.6,0.001]
["bitfinex","ETHUSD",1763570137717,7.84612047,2951.4,2950.6,0.001]
["bitfinex","ETHUSD",1763570137872,0.83284205,2951.3,2950.6,0.001]
["bitfinex","ETHUSD",1763570138071,0.405504,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1763570138298,7.84612047,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1763570138510,0.1835,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1763570138824,0.589004,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1763570139116,0.1835,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1763570139295,0.6597,2950.7,2950.0,6.23979222]
["bitfinex","ETHUSD",1763570139496,0.405504,2950.3,2950.0,6.23979222]
["bitfinex","ETHUSD",1763570139711,1.23066645,2950.3,2950.0,6.23979222]
["bitfinex","ETHUSD",1763570140029,7.84612047,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1763570140229,8.25162447,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1763570140516,8.72782447,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1763570140716,8.72782447,2950.4,2950.0,6.23979222]
["bitfinex","ETHUSD",1763570140717,9.63481711,2950.4,2950.0,6.23979222]
["bitfinex","ETHUSD",1763570140876,0.1835,2950.7,2950.0,6.23979222]
["bitfinex","ETHUSD",1763570140877,0.4762,2950.3,2950.0,6.23979222]
["bitfinex","ETHUSD",1763570141076,0.405504,2950.2,2950.0,6.23979222]
["bitfinex","ETHUSD",1763570141278,1.31249664,2950.0,2945.9,6.7890967]
["bitfinex","ETHUSD",1763570141500,7.84612047,2948.7,2948.5,1.01957412]
["bitfinex","ETHUSD",1763570141678,7.84612047,2948.7,2945.9,6.7890967]
["bitfinex","ETHUSD",1763570141679,0.90699264,2948.6,2945.9,6.7890967]
["bitfinex","ETHUSD",1763570141999,0.405504,2948.2,2946.1,1.02019128]
["bitfinex","ETHUSD",1763570142215,0.1835,2947.0,2945.8,0.3030303]
["bitfinex","ETHUSD",1763570142519,0.405504,2945.9,2945.8,0.3030303]
["bitfinex","ETHUSD",1763570142675,7.84612047,2946.3,2945.8,0.3030303]
["bitfinex","ETHUSD",1763570142876,0.78461205,2946.3,2945.8,0.3030303]
["bitfinex","ETHUSD",1763570143077,7.17647842,2946.8,2945.8,0.3030303]
["bitfinex","ETHUSD",1763570143311,6.65739115,2946.0,2945.8,0.3030303]
["bitfinex","ETHUSD",1763570143510,0.92459127,2945.9,2945.8,0.3030303]
["bitfinex","ETHUSD",1763570143818,0.92459127,2945.9,2941.9,11.79563541]
["bitfinex","ETHUSD",1763570143819,1.31249664,2945.7,2941.9,11.79563541]
["bitfinex","ETHUSD",1763570144020,6.65739115,2943.8,2941.7,0.67674726]
["bitfinex","ETHUSD",1763570144216,0.1835,2944.8,2942.2,6.65739115]
["bitfinex","ETHUSD",1763570144511,0.1835,2945.3,2942.7,6.65739115]
["bitfinex","ETHUSD",1763570144711,0.1835,2945.9,2943.4,6.65739115]
["bitfinex","ETHUSD",1763570145014,0.1835,2947.0,2944.2,0.90699264]
["bitfinex","ETHUSD",1763570145316,0.1835,2947.0,2943.3,0.405504]
["bitfinex","ETHUSD",1763570145317,0.4762,2946.8,2943.2,7.15381803]
["bitfinex","ETHUSD",1763570145485,0.4762,2946.8,2944.1,6.65739115]
["bitfinex","ETHUSD",1763570145813,1.11886312,2946.7,2944.2,1.57273175]
["bitfinex","ETHUSD",1763570145978,0.405504,2946.4,2944.2,0.66573911]
["bitfinex","ETHUSD",1763570146177,1.31249664,2946.4,2943.2,6.65739115]
["bitfinex","ETHUSD",1763570146496,0.405504,2946.2,2943.7,6.65739115]
["bitfinex","ETHUSD",1763570146698,0.4762,2946.3,2943.8,0.90699264]
["bitfinex","ETHUSD",1763570146885,0.4762,2946.8,2944.3,0.90699264]
["bitfinex","ETHUSD",1763570147292,0.1835,2947.0,2944.3,0.90699264]
["bitfinex","ETHUSD",1763570147492,0.1835,2947.0,2944.6,0.90699264]
["bitfinex","ETHUSD",1763570147493,0.4762,2946.9,2944.6,0.90699264]
["bitfinex","ETHUSD",1763570147879,0.1835,2947.0,2944.6,0.90699264]
["bitfinex","ETHUSD",1763570148079,0.1835,2947.0,2944.5,13.44971581]
["bitfinex","ETHUSD",1763570148080,1.36301594,2947.5,2945.1,0.90699264]
["bitfinex","ETHUSD",1763570148274,0.1835,2947.6,2945.1,0.90699264]
["bitfinex","ETHUSD",1763570148275,1.17854119,2947.4,2945.1,0.90699264]
["bitfinex","ETHUSD",1763570148523,0.4762,2947.4,2945.0,0.90699264]
["bitfinex","ETHUSD",1763570148729,0.4762,2947.4,2945.1,0.53910578]
["bitfinex","ETHUSD",1763570148882,0.1835,2947.6,2945.5,0.90699264]
["bitfinex","ETHUSD",1763570149228,0.1835,2948.0,2945.5,0.90699264]
["bitfinex","ETHUSD",1763570149380,0.70180044,2947.9,2945.5,0.90699264]
["bitfinex","ETHUSD",1763570149587,0.70180044,2947.8,2945.9,6.65739115]
["bitfinex","ETHUSD",1763570149798,0.6597,2948.0,2946.0,0.90699264]
["bitfinex","ETHUSD",1763570149998,0.70182075,2947.9,2946.0,0.90699264]
["bitfinex","ETHUSD",1763570150202,0.88681594,2948.3,2946.0,0.90699264]
["bitfinex","ETHUSD",1763570150517,0.70180118,2948.2,2946.5,0.90699264]
["bitfinex","ETHUSD",1763570150715,0.4762,2948.5,2946.6,0.75643838]
["bitfinex","ETHUSD",1763570151018,1.37486033,2948.8,2946.9,0.90699264]
["bitfinex","ETHUSD",1763570151019,0.70185751,2948.4,2946.9,0.90699264]
["bitfinex","ETHUSD",1763570151223,0.88681594,2948.9,2946.9,0.90699264]
["bitfinex","ETHUSD",1763570151428,0.70195272,2948.8,2946.9,0.90699264]
["bitfinex","ETHUSD",1763570151595,1.37486033,2949.2,2946.4,0.90699264]
["bitfinex","ETHUSD",1763570151596,0.7359168,2948.7,2946.4,0.90699264]
["bitfinex","ETHUSD",1763570151799,0.7359168,2948.7,2945.8,3.80016758]
["bitfinex","ETHUSD",1763570151800,1.58876866,2948.6,2946.1,0.90699264]
["bitfinex","ETHUSD",1763570151998,1.62273274,2948.5,2946.2,0.8921549]
["bitfinex","ETHUSD",1763570152324,0.70195272,2948.4,2946.2,0.8921549]
["bitfinex","ETHUSD",1763570152525,1.39698002,2948.5,2946.2,0.8921549]
["bitfinex","ETHUSD",1763570152526,0.70115272,2948.3,2946.2,0.8921549]
["bitfinex","ETHUSD",1763570152821,0.1835,2948.3,2946.2,0.8921549]
["bitfinex","ETHUSD",1763570153491,0.1835,2948.3,2946.1,0.8702876]
["bitfinex","ETHUSD",1763570153798,7.48586038,2947.0,2946.2,0.90699264]
["bitfinex","ETHUSD",1763570154324,7.48586038,2947.0,2945.0,1.02054874]
["bitfinex","ETHUSD",1763570154629,4.07961215,2945.4,2945.0,1.02054874]
["bitfinex","ETHUSD",1763570154829,0.405504,2947.8,2945.0,1.02054874]
["bitfinex","ETHUSD",1763570154830,0.61578245,2945.5,2945.3,8.01455637]
["bitfinex","ETHUSD",1763570154992,7.48586038,2946.9,2945.5,0.405504]
["bitfinex","ETHUSD",1763570155325,7.48586038,2946.9,2946.0,8.01455637]
["bitfinex","ETHUSD",1763570155509,7.48586038,2946.9,2946.2,0.90699264]
["bitfinex","ETHUSD",1763570155713,7.48586038,2946.9,2946.1,0.90699264]
["bitfinex","ETHUSD",1763570156128,7.48586038,2947.6,2946.1,0.90699264]
["bitfinex","ETHUSD",1763570156488,7.48586038,2947.6,2945.9,7.69601614]
["bitfinex","ETHUSD",1763570156787,7.48586038,2947.6,2946.0,8.01455637]
["bitfinex","ETHUSD",1763570157324,7.48586038,2947.8,2946.0,8.01455637]
["bitfinex","ETHUSD",1763570157728,7.48586038,2947.8,2946.2,0.90699264]
["bitfinex","ETHUSD",1763570158433,7.48586038,2947.8,2946.3,1.02020169]
["bitfinex","ETHUSD",1763570158434,0.405504,2947.6,2946.3,1.02020169]
["bitfinex","ETHUSD",1763570158736,7.48586038,2947.1,2946.0,0.001]
["bitfinex","ETHUSD",1763570158891,7.48586038,2947.1,2946.1,1.92734353]
["bitfinex","ETHUSD",1763570159295,7.48586038,2947.1,2946.3,0.90699264]
["bitfinex","ETHUSD",1763570159525,7.48586038,2948.2,2946.8,0.90699264]
["bitfinex","ETHUSD",1763570159771,7.48586038,2948.2,2946.8,6.7870232]
["bitfinex","ETHUSD",1763570159944,7.48586038,2948.2,2946.8,13.5740464]
["bitfinex","ETHUSD",1763570160267,7.48586038,2949.2,2947.8,0.405504]
["bitfinex","ETHUSD",1763570160447,9.21336663,2949.8,2948.4,8.01455637]
["bitfinex","ETHUSD",1763570160646,9.21336663,2949.8,2946.9,0.405504]
["bitfinex","ETHUSD",1763570160962,9.21336663,2949.8,2946.8,16.967558]
["bitfinex","ETHUSD",1763570160963,9.21336663,2949.8,2948.1,8.01455637]
["bitfinex","ETHUSD",1763570161168,7.48586038,2950.0,2949.6,8.01455637]
["bitfinex","ETHUSD",1763570161328,9.21336663,2951.0,2949.7,0.405504]
["bitfinex","ETHUSD",1763570161657,9.21336663,2951.0,2947.9,0.05]
["bitfinex","ETHUSD",1763570161658,0.15,2951.2,2949.2,8.01455637]
["bitfinex","ETHUSD",1763570161858,5.8317212,2950.4,2949.4,0.90699264]
["bitfinex","ETHUSD",1763570162477,0.4762,2950.3,2947.5,8.01455637]
["bitfinex","ETHUSD",1763570162633,5.8317212,2949.0,2948.1,0.90699264]
["bitfinex","ETHUSD",1763570162820,4.08602869,2948.6,2948.2,0.405504]
["bitfinex","ETHUSD",1763570163020,4.08602869,2948.6,2948.1,0.90699264]
["bitfinex","ETHUSD",1763570163225,4.08602869,2948.5,2948.2,0.405504]
["bitfinex","ETHUSD",1763570163765,4.08602869,2948.9,2947.9,8.01455637]
["bitfinex","ETHUSD",1763570164062,2.92085978,2948.0,2947.9,8.01455637]
["bitfinex","ETHUSD",1763570164421,5.8317212,2949.1,2947.9,8.01455637]
["bitfinex","ETHUSD",1763570164620,0.70175145,2949.0,2948.4,8.01455637]
["bitfinex","ETHUSD",1763570164821,5.8317212,2949.8,2948.9,8.01455637]
["bitfinex","ETHUSD",1763570165069,0.70181178,2949.7,2949.6,8.01455637]
["bitfinex","ETHUSD",1763570165569,0.70181178,2949.7,2949.3,8.01455637]
["bitfinex","ETHUSD",1763570165726,5.8317212,2949.5,2949.4,3.3905201]
["bitfinex","ETHUSD",1763570165927,6.53353298,2949.5,2949.4,3.3905201]
["bitfinex","ETHUSD",1763570166129,9.21336663,2951.0,2949.4,3.3905201]
["bitfinex","ETHUSD",1763570166130,9.21336663,2951.0,2949.4,20.3431206]
["bitfinex","ETHUSD",1763570166371,9.21336663,2951.0,2950.8,8.01455637]
["bitfinex","ETHUSD",1763570166552,13.82004994,2952.6,2950.8,8.01455637]
["bitfinex","ETHUSD",1763570166757,0.002,2953.9,2951.6,8.01455637]
["bitfinex","ETHUSD",1763570166972,0.78146697,2953.5,2950.8,8.01455637]
["bitfinex","ETHUSD",1763570167374,0.78146697,2953.5,2950.6,8.01455637]
["bitfinex","ETHUSD",1763570167375,0.51016408,2953.4,2950.6,8.01455637]
["bitfinex","ETHUSD",1763570167559,0.78146697,2953.4,2950.6,8.01455637]
["bitfinex","ETHUSD",1763570167894,0.78146697,2953.4,2949.2,0.05]
["bitfinex","ETHUSD",1763570167895,3.94583297,2953.3,2949.1,8.01455637]
["bitfinex","ETHUSD",1763570168055,3.94583297,2953.3,2949.2,7.18488932]
["bitfinex","ETHUSD",1763570168056,0.405504,2952.6,2949.2,7.18488932]
["bitfinex","ETHUSD",1763570168383,0.30526697,2952.5,2949.6,8.01455637]
["bitfinex","ETHUSD",1763570168549,8.42006037,2952.3,2949.2,6.78150006]
["bitfinex","ETHUSD",1763570168754,1.24622369,2952.2,2949.2,6.78150006]
["bitfinex","ETHUSD",1763570168977,0.30526697,2952.1,2949.2,10.17225009]
["bitfinex","ETHUSD",1763570169186,0.80506697,2952.0,2949.2,13.56300012]
["bitfinex","ETHUSD",1763570169350,0.33923105,2951.9,2949.2,3.39075003]
["bitfinex","ETHUSD",1763570169551,0.30526697,2951.8,2949.2,10.17225009]
["bitfinex","ETHUSD",1763570169747,0.30526697,2951.7,2949.2,10.17225009]
["bitfinex","ETHUSD",1763570169951,0.30526697,2951.6,2949.3,0.90699264]
["bitfinex","ETHUSD",1763570170162,0.30526697,2951.6,2948.6,3.39137229]
["bitfinex","ETHUSD",1763570170163,0.33923105,2951.5,2948.6,3.39144]
["bitfinex","ETHUSD",1763570170364,0.33923105,2951.5,2946.8,3.39341857]
["bitfinex","ETHUSD",1763570170365,0.405504,2951.1,2947.7,3.39243937]
["bitfinex","ETHUSD",1763570170723,0.405504,2950.9,2947.9,8.01455637]
["bitfinex","ETHUSD",1763570170893,0.33923105,2950.8,2947.9,8.01455637]
["bitfinex","ETHUSD",1763570171056,0.30526697,2950.7,2948.0,0.90699264]
["bitfinex","ETHUSD",1763570171393,0.30526697,2950.6,2948.0,0.90699264]
["bitfinex","ETHUSD",1763570171564,0.30526697,2950.5,2948.0,0.90699264]
["bitfinex","ETHUSD",1763570171767,0.30526697,2950.4,2947.8,6.7847208]
["bitfinex","ETHUSD",1763570171985,0.80506697,2950.3,2947.2,6.78610206]
["bitfinex","ETHUSD",1763570172185,0.30526697,2950.2,2947.3,0.90699264]
["bitfinex","ETHUSD",1763570172398,0.30506942,2950.1,2947.3,0.90699264]
["bitfinex","ETHUSD",1763570172610,0.30506942,2950.0,2948.2,0.90699264]
["bitfinex","ETHUSD",1763570172911,0.30506942,2949.9,2947.7,0.405504]
["bitfinex","ETHUSD",1763570173212,0.30506942,2949.8,2947.7,1.31249664]
["bitfinex","ETHUSD",1763570173373,0.30506942,2949.7,2947.7,1.31249664]
["bitfinex","ETHUSD",1763570173574,0.6876,2951.0,2948.7,1.31249664]
["bitfinex","ETHUSD",1763570173788,0.30518676,2950.9,2948.7,1.31249664]
["bitfinex","ETHUSD",1763570173987,0.30518676,2950.8,2948.9,0.90699264]
["bitfinex","ETHUSD",1763570174207,0.30518676,2950.7,2948.9,0.90699264]
["bitfinex","ETHUSD",1763570174417,0.30518676,2950.6,2949.0,0.43941379]
["bitfinex","ETHUSD",1763570174632,0.30518676,2950.5,2949.2,1.31249664]
["bitfinex","ETHUSD",1763570174820,0.30518676,2950.4,2949.2,1.31249664]
["bitfinex","ETHUSD",1763570175017,0.4998,2951.3,2949.2,1.31249664]
["bitfinex","ETHUSD",1763570175218,0.30546204,2951.2,2949.2,1.31249664]
["bitfinex","ETHUSD",1763570175517,0.30546204,2951.1,2949.2,1.31249664]
["bitfinex","ETHUSD",1763570175832,0.33942612,2951.0,2948.9,0.90699264]
["bitfinex","ETHUSD",1763570176048,0.33942612,2951.0,2946.8,0.05]
["bitfinex","ETHUSD",1763570176049,0.30546204,2950.9,2948.2,8.01455637]
["bitfinex","ETHUSD",1763570176212,1.31249664,2950.5,2947.3,3.3929359]
["bitfinex","ETHUSD",1763570176393,0.90699264,2950.0,2947.3,10.1788077]
["bitfinex","ETHUSD",1763570176594,0.30546204,2949.9,2947.3,3.3929359]
["bitfinex","ETHUSD",1763570176793,0.30546204,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1763570177047,0.30546204,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1763570177228,0.30546204,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1763570177394,0.30466204,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1763570177718,0.4998,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1763570177719,0.30466204,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1763570177906,0.1878,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1763570178309,0.1878,2950.3,2949.1,0.001]
["bitfinex","ETHUSD",1763570178524,0.4998,2950.2,2949.1,0.001]
["bitfinex","ETHUSD",1763570178893,0.1878,2950.7,2949.1,0.001]
["bitfinex","ETHUSD",1763570179710,0.4998,2950.6,2949.1,0.001]
["bitfinex","ETHUSD",1763570180635,0.1878,2950.7,2949.1,0.001]
["bitfinex","ETHUSD",1763570180938,0.87835195,2953.1,2949.7,1.31249664]
["bitfinex","ETHUSD",1763570180939,0.1878,2951.8,2949.7,1.31249664]
["bitfinex","ETHUSD",1763570181095,0.4998,2951.7,2949.7,0.90699264]
["bitfinex","ETHUSD",1763570181295,0.4998,2951.7,2949.2,1.31249664]
["bitfinex","ETHUSD",1763570181606,0.4998,2951.7,2949.1,8.01555637]
["bitfinex","ETHUSD",1763570181607,0.4998,2951.7,2949.1,0.406504]
["bitfinex","ETHUSD",1763570181810,0.90699264,2951.5,2949.1,0.001]
["bitfinex","ETHUSD",1763570182049,0.90699264,2951.3,2949.1,0.001]
["bitfinex","ETHUSD",1763570182354,0.8921549,2951.2,2949.1,0.001]
["bitfinex","ETHUSD",1763570182652,1.3919549,2951.2,2949.1,0.001]
["bitfinex","ETHUSD",1763570182945,0.1878,2951.8,2949.1,0.001]
["bitfinex","ETHUSD",1763570182946,1.31249664,2950.9,2949.1,0.001]
["bitfinex","ETHUSD",1763570183109,0.6876,2950.8,2949.1,0.001]
["bitfinex","ETHUSD",1763570183525,0.4998,2950.7,2949.1,0.001]
["bitfinex","ETHUSD",1763570184628,1.31249664,2950.5,2949.1,0.001]
["bitfinex","ETHUSD",1763570184825,8.01455637,2950.6,2949.1,0.001]
["bitfinex","ETHUSD",1763570185150,0.405504,2950.4,2949.1,0.001]
["bitfinex","ETHUSD",1763570185350,2.25592828,2950.5,2949.1,0.001]
["bitfinex","ETHUSD",1763570185554,0.4975,2950.4,2949.1,0.001]
["bitfinex","ETHUSD",1763570188167,0.1885,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1763570188453,0.4975,2950.4,2949.1,0.001]
["bitfinex","ETHUSD",1763570188618,0.4975,2950.3,2949.1,0.001]
["bitfinex","ETHUSD",1763570189527,0.30900823,2950.2,2949.1,0.001]
["bitfinex","ETHUSD",1763570189732,0.30900823,2950.1,2949.1,0.001]
["bitfinex","ETHUSD",1763570189917,0.30900823,2950.0,2949.1,0.001]
["bitfinex","ETHUSD",1763570190262,0.30900823,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1763570190555,0.30900823,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1763570190737,0.30900823,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1763570190940,1.63485324,2952.2,2949.1,0.001]
["bitfinex","ETHUSD",1763570190941,0.30900823,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1763570191138,0.30900823,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1763570191340,0.30900823,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1763570191541,0.30924496,2949.3,2949.1,0.001]
["bitfinex","ETHUSD",1763570191746,0.4975,2950.3,2949.1,0.001]
["bitfinex","ETHUSD",1763570192060,0.80668686,2950.2,2949.1,0.001]
["bitfinex","ETHUSD",1763570192257,0.30918686,2950.1,2949.1,0.001]
["bitfinex","ETHUSD",1763570192463,0.1885,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1763570192662,0.90699264,2949.1,2946.8,3.39350879]
["bitfinex","ETHUSD",1763570192820,0.1885,2948.0,2946.7,6.78723868]
["bitfinex","ETHUSD",1763570193023,0.30918686,2947.9,2946.7,6.78723868]
["bitfinex","ETHUSD",1763570193223,0.90699264,2949.1,2946.7,6.78723868]
["bitfinex","ETHUSD",1763570193224,0.30918686,2947.8,2946.7,3.39361192]
["bitfinex","ETHUSD",1763570193462,0.30918686,2947.7,2946.7,3.39361192]
["bitfinex","ETHUSD",1763570193648,0.30918686,2947.6,2945.9,3.39454835]
["bitfinex","ETHUSD",1763570193849,0.30918686,2947.5,2945.9,6.7890967]
["bitfinex","ETHUSD",1763570194045,0.30918686,2947.4,2945.5,0.90699264]
["bitfinex","ETHUSD",1763570194230,0.30918686,2947.3,2945.4,6.7902492]
["bitfinex","ETHUSD",1763570194558,0.30918686,2947.2,2945.5,0.90699264]
["bitfinex","ETHUSD",1763570194762,0.30918686,2947.5,2945.6,8.01455637]
["bitfinex","ETHUSD",1763570194924,0.80558139,2948.1,2945.7,0.405504]
["bitfinex","ETHUSD",1763570195121,0.30808139,2948.0,2945.4,6.7902492]
["bitfinex","ETHUSD",1763570195363,0.30808139,2947.9,2946.6,1.81697882]
["bitfinex","ETHUSD",1763570195667,1.21507403,2947.8,2946.3,1.81697882]
["bitfinex","ETHUSD",1763570195849,8.01455637,2947.4,2946.0,1.81697882]
["bitfinex","ETHUSD",1763570196050,0.30808139,2947.3,2945.9,1.81697882]
["bitfinex","ETHUSD",1763570196262,0.30808139,2947.2,2945.9,1.81697882]
["bitfinex","ETHUSD",1763570196569,0.30808139,2947.2,2944.9,0.90699264]
["bitfinex","ETHUSD",1763570196570,0.30808139,2947.1,2945.8,1.81697882]
["bitfinex","ETHUSD",1763570196872,0.1885,2947.1,2946.1,1.81697882]
["bitfinex","ETHUSD",1763570197440,0.30722298,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1763570197639,0.30742824,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1763570197867,0.1813,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1763570198184,0.4935,2947.8,2946.6,0.001]
["bitfinex","ETHUSD",1763570198481,0.30740258,2947.7,2946.6,0.001]
["bitfinex","ETHUSD",1763570198842,0.80090258,2947.7,2946.6,0.001]
["bitfinex","ETHUSD",1763570199158,0.30740258,2947.6,2946.6,0.001]
["bitfinex","ETHUSD",1763570199847,0.80090258,2946.6,2944.6,3.39596231]
["bitfinex","ETHUSD",1763570200153,0.30740258,2946.5,2944.4,2.42263843]
["bitfinex","ETHUSD",1763570200359,0.405504,2946.5,2944.3,0.69657112]
["bitfinex","ETHUSD",1763570200573,0.405504,2946.5,2944.0,3.39671647]
["bitfinex","ETHUSD",1763570200574,1.31249664,2946.2,2944.0,3.39671647]
["bitfinex","ETHUSD",1763570200783,0.30679575,2946.1,2943.9,6.79367055]
["bitfinex","ETHUSD",1763570200959,0.80029575,2946.1,2943.9,10.19052506]
["bitfinex","ETHUSD",1763570201145,0.80029575,2946.1,2944.1,2.42263843]
["bitfinex","ETHUSD",1763570201480,0.4935,2946.0,2944.1,2.42263843]
["bitfinex","ETHUSD",1763570201648,0.30640883,2946.6,2944.0,2.42263843]
["bitfinex","ETHUSD",1763570201847,0.4935,2946.6,2944.3,2.42263843]
["bitfinex","ETHUSD",1763570202076,0.79990883,2946.6,2944.5,0.90699264]
["bitfinex","ETHUSD",1763570202272,1.21340147,2946.5,2944.2,3.39649518]
["bitfinex","ETHUSD",1763570202547,0.4935,2946.3,2944.2,6.79300356]
["bitfinex","ETHUSD",1763570202779,0.4935,2946.3,2944.3,0.90699264]
["bitfinex","ETHUSD",1763570202979,0.4935,2946.3,2944.3,3.32963107]
["bitfinex","ETHUSD",1763570203182,0.1813,2946.7,2944.5,2.42263843]
["bitfinex","ETHUSD",1763570203488,0.6748,2946.7,2944.6,0.405504]
["bitfinex","ETHUSD",1763570203692,0.1813,2947.0,2944.8,3.73513507]
["bitfinex","ETHUSD",1763570203984,0.1813,2947.0,2945.2,0.90699264]
["bitfinex","ETHUSD",1763570204193,0.1885,2949.2,2945.3,0.405504]
["bitfinex","ETHUSD",1763570204484,0.1885,2949.2,2946.4,0.90699264]
["bitfinex","ETHUSD",1763570204485,0.4935,2948.3,2946.4,0.90699264]
["bitfinex","ETHUSD",1763570204680,0.4935,2948.3,2946.4,2.42263843]
["bitfinex","ETHUSD",1763570204883,0.4935,2948.3,2946.1,0.90699264]
["bitfinex","ETHUSD",1763570204884,0.4935,2948.3,2946.1,3.32963107]
["bitfinex","ETHUSD",1763570205182,0.4935,2948.3,2945.9,2.42263843]
["bitfinex","ETHUSD",1763570205486,0.4935,2948.3,2946.1,2.42263843]
["bitfinex","ETHUSD",1763570205997,0.03396408,2948.2,2946.0,2.17263843]
["bitfinex","ETHUSD",1763570206292,0.03396408,2948.2,2945.9,0.90699264]
["bitfinex","ETHUSD",1763570206442,0.4935,2948.3,2946.2,1.31249664]
["bitfinex","ETHUSD",1763570206646,0.4935,2949.1,2946.7,1.31249664]
["bitfinex","ETHUSD",1763570206949,0.1885,2949.6,2947.2,1.31249664]
["bitfinex","ETHUSD",1763570207145,0.1885,2949.6,2947.7,1.31249664]
["bitfinex","ETHUSD",1763570207370,0.4935,2949.5,2947.5,0.405504]
["bitfinex","ETHUSD",1763570207789,0.4935,2949.5,2947.3,0.405504]
["bitfinex","ETHUSD",1763570207983,0.4935,2949.5,2947.5,1.31249664]
["bitfinex","ETHUSD",1763570208183,0.1885,2949.6,2947.8,0.405504]
["bitfinex","ETHUSD",1763570208385,0.4935,2950.0,2947.8,0.405504]
["bitfinex","ETHUSD",1763570209200,0.4935,2950.0,2948.0,0.405504]
["bitfinex","ETHUSD",1763570209398,0.21526408,2950.8,2948.2,0.90699264]
["bitfinex","ETHUSD",1763570209548,0.4935,2950.0,2947.8,0.90699264]
["bitfinex","ETHUSD",1763570209747,0.4935,2950.0,2947.9,0.405504]
["bitfinex","ETHUSD",1763570210290,0.4935,2950.0,2948.0,10.17639075]
["bitfinex","ETHUSD",1763570210451,0.4935,2950.0,2948.0,6.1959705]
["bitfinex","ETHUSD",1763570210887,0.03396408,2949.9,2947.4,3.01097459]
["bitfinex","ETHUSD",1763570211047,0.03396408,2949.9,2947.5,3.39270568]
["bitfinex","ETHUSD",1763570211253,0.4935,2949.8,2947.5,6.78541136]
["bitfinex","ETHUSD",1763570211453,0.52746408,2949.8,2947.5,6.78541136]
["bitfinex","ETHUSD",1763570211759,0.4935,2949.8,2947.6,0.90699264]
["bitfinex","ETHUSD",1763570211979,8.04852045,2949.7,2947.0,3.01097459]
["bitfinex","ETHUSD",1763570212191,8.04852045,2949.7,2947.0,6.7865626]
["bitfinex","ETHUSD",1763570212192,8.01455637,2949.7,2947.0,6.7865626]
["bitfinex","ETHUSD",1763570212379,1.52560564,2949.6,2947.0,6.7865626]
["bitfinex","ETHUSD",1763570212792,0.4935,2949.5,2947.1,0.90699264]
["bitfinex","ETHUSD",1763570212995,0.4935,2949.5,2947.0,10.1798439]
["bitfinex","ETHUSD",1763570213170,0.4935,2949.5,2947.1,0.90699264]
["bitfinex","ETHUSD",1763570214180,0.4935,2949.5,2947.3,0.90699264]
["bitfinex","ETHUSD",1763570214410,0.4935,2949.5,2947.6,0.90699264]
["bitfinex","ETHUSD",1763570215192,0.4935,2949.5,2947.5,6.64377199]
["bitfinex","ETHUSD",1763570215193,0.80028896,2949.5,2947.3,0.90699264]
["bitfinex","ETHUSD",1763570215507,0.3066622,2949.4,2947.4,0.0339282]
["bitfinex","ETHUSD",1763570215686,0.1813,2949.6,2947.2,0.405504]
["bitfinex","ETHUSD",1763570215884,0.4935,2949.4,2947.4,0.405504]
["bitfinex","ETHUSD",1763570216086,0.4935,2949.4,2947.5,2.41227135]
["bitfinex","ETHUSD",1763570216313,0.4935,2949.4,2947.5,3.39269895]
["bitfinex","ETHUSD",1763570216469,0.4935,2949.4,2947.5,6.78540463]
["bitfinex","ETHUSD",1763570217176,0.4935,2949.4,2947.6,0.90699264]
["bitfinex","ETHUSD",1763570218008,0.4935,2949.4,2947.8,2.41227135]
["bitfinex","ETHUSD",1763570218215,0.4935,2949.4,2948.1,0.90699264]
["bitfinex","ETHUSD",1763570218398,0.002,2949.7,2948.1,0.90699264]
["bitfinex","ETHUSD",1763570218710,0.002,2949.7,2948.2,2.41227135]
["bitfinex","ETHUSD",1763570219014,0.002,2949.7,2948.2,3.31926399]
["bitfinex","ETHUSD",1763570219312,0.002,2949.7,2948.3,0.90699264]
["bitfinex","ETHUSD",1763570219522,0.4935,2949.6,2947.5,2.41227135]
["bitfinex","ETHUSD",1763570219726,0.4935,2949.6,2947.6,6.78514687]
["bitfinex","ETHUSD",1763570219882,0.1813,2949.5,2947.6,3.39255629]
["bitfinex","ETHUSD",1763570220082,6.64377199,2949.4,2947.2,3.39305103]
["bitfinex","ETHUSD",1763570220320,6.64377199,2949.4,2947.0,0.001]
["bitfinex","ETHUSD",1763570220321,1.21470353,2949.3,2947.0,3.39419807]
["bitfinex","ETHUSD",1763570220531,0.30771089,2949.2,2947.1,0.90699264]
["bitfinex","ETHUSD",1763570220688,0.4935,2949.2,2947.1,2.41227135]
["bitfinex","ETHUSD",1763570221104,0.4935,2949.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1763570221306,0.4935,2949.2,2947.1,10.17949848]
["bitfinex","ETHUSD",1763570221506,0.4935,2949.2,2947.1,6.78633232]
["bitfinex","ETHUSD",1763570221682,0.4935,2949.2,2947.0,3.1063066]
["bitfinex","ETHUSD",1763570221880,0.405504,2949.1,2947.0,0.69403525]
["bitfinex","ETHUSD",1763570222093,0.4935,2949.0,2947.0,4.08731434]
["bitfinex","ETHUSD",1763570222297,0.4935,2949.0,2947.0,10.87387694]
["bitfinex","ETHUSD",1763570222527,0.4935,2949.0,2947.4,2.41227135]
["bitfinex","ETHUSD",1763570222738,0.4935,2949.0,2947.2,2.41227135]
["bitfinex","ETHUSD",1763570222942,0.4935,2949.0,2947.3,2.41227135]
["bitfinex","ETHUSD",1763570223148,0.4935,2949.0,2947.0,10.87387694]
["bitfinex","ETHUSD",1763570223149,6.64377199,2948.9,2947.0,0.69403525]
["bitfinex","ETHUSD",1763570223298,0.90699264,2948.3,2947.0,0.001]
["bitfinex","ETHUSD",1763570223497,0.30772935,2948.2,2947.0,0.001]
["bitfinex","ETHUSD",1763570223711,0.1813,2948.2,2947.0,3.42819808]
["bitfinex","ETHUSD",1763570223934,0.1813,2948.2,2947.0,6.78754657]
["bitfinex","ETHUSD",1763570224436,0.1813,2948.2,2947.0,0.001]
["bitfinex","ETHUSD",1763570224594,0.4935,2948.1,2947.0,0.001]
["bitfinex","ETHUSD",1763570224993,0.1813,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1763570225241,1.40049264,2948.1,2947.0,0.001]
["bitfinex","ETHUSD",1763570225242,0.30752102,2948.0,2947.0,0.001]
["bitfinex","ETHUSD",1763570225445,0.4935,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1763570225908,0.1813,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1763570226235,0.3075804,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1763570226533,0.1813,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1763570227051,0.4935,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1763570227414,0.4927,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1763570227926,0.1836,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1763570228308,0.30799079,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1763570228502,0.1836,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1763570229118,0.1836,2947.1,2945.1,3.3954278]
["bitfinex","ETHUSD",1763570229317,0.90699264,2946.9,2945.0,6.79115169]
["bitfinex","ETHUSD",1763570229827,0.1836,2947.1,2945.1,0.90699264]
["bitfinex","ETHUSD",1763570229828,0.4584,2946.8,2945.1,0.90699264]
["bitfinex","ETHUSD",1763570230135,0.62401579,2947.1,2945.1,3.31926399]
["bitfinex","ETHUSD",1763570230335,0.62401579,2947.1,2945.3,0.90699264]
["bitfinex","ETHUSD",1763570230503,0.16561579,2947.1,2945.3,0.90699264]
["bitfinex","ETHUSD",1763570231049,0.62401579,2947.1,2945.4,2.41227135]
["bitfinex","ETHUSD",1763570231229,0.62401579,2947.1,2945.3,3.31926399]
["bitfinex","ETHUSD",1763570231405,0.16561579,2947.1,2945.5,2.41227135]
["bitfinex","ETHUSD",1763570231606,1.08829264,2948.2,2946.2,0.90699264]
["bitfinex","ETHUSD",1763570231607,0.4584,2948.0,2946.2,0.90699264]
["bitfinex","ETHUSD",1763570231829,0.1813,2948.2,2946.5,0.405504]
["bitfinex","ETHUSD",1763570232031,0.1836,2948.8,2947.0,2.41227135]
["bitfinex","ETHUSD",1763570232242,0.1836,2948.8,2946.8,0.90699264]
["bitfinex","ETHUSD",1763570232243,0.002,2949.7,2948.2,0.90699264]
["bitfinex","ETHUSD",1763570232447,0.002,2949.7,2948.6,6.64377199]
["bitfinex","ETHUSD",1763570232611,0.002,2949.7,2948.7,3.31926399]
["bitfinex","ETHUSD",1763570232950,0.002,2949.7,2949.2,3.31926399]
["bitfinex","ETHUSD",1763570233150,0.1836,2951.2,2949.6,9.05604334]
["bitfinex","ETHUSD",1763570233306,0.1836,2951.2,2949.7,3.31926399]
["bitfinex","ETHUSD",1763570233512,0.4584,2951.1,2949.7,2.41227135]
["bitfinex","ETHUSD",1763570233706,0.4584,2951.1,2949.0,3.31926399]
["bitfinex","ETHUSD",1763570234007,0.90699264,2950.8,2948.4,2.41227135]
["bitfinex","ETHUSD",1763570234210,0.90699264,2950.8,2948.3,6.78357018]
["bitfinex","ETHUSD",1763570234211,0.98434387,2950.7,2948.3,9.19584153]
["bitfinex","ETHUSD",1763570234412,0.30837979,2950.6,2948.3,9.19584153]
["bitfinex","ETHUSD",1763570234668,0.4584,2950.5,2948.3,9.19584153]
["bitfinex","ETHUSD",1763570234870,0.4584,2950.5,2948.4,3.31926399]
["bitfinex","ETHUSD",1763570235079,0.4584,2950.5,2948.5,2.41227135]
["bitfinex","ETHUSD",1763570235233,0.4584,2950.5,2948.8,2.41227135]
["bitfinex","ETHUSD",1763570235434,0.4584,2950.5,2948.9,2.41227135]
["bitfinex","ETHUSD",1763570235634,0.1836,2950.7,2949.1,2.41227135]
["bitfinex","ETHUSD",1763570235944,0.642,2950.7,2949.0,2.41227135]
["bitfinex","ETHUSD",1763570236356,0.4584,2950.6,2949.1,0.90699264]
["bitfinex","ETHUSD",1763570236560,0.1836,2950.7,2949.1,3.31926399]
["bitfinex","ETHUSD",1763570236767,0.4584,2950.6,2949.1,0.90699264]
["bitfinex","ETHUSD",1763570237167,0.4584,2951.2,2949.2,0.405504]
["bitfinex","ETHUSD",1763570237367,0.4584,2951.2,2949.3,0.90699264]
["bitfinex","ETHUSD",1763570237676,0.4584,2951.2,2949.4,2.41227135]
["bitfinex","ETHUSD",1763570237986,0.4584,2951.2,2949.3,0.90699264]
["bitfinex","ETHUSD",1763570238482,6.64377199,2950.5,2948.7,2.41227135]
["bitfinex","ETHUSD",1763570238646,0.1836,2949.4,2948.4,2.41227135]
["bitfinex","ETHUSD",1763570238835,0.1836,2949.4,2948.0,9.19653185]
["bitfinex","ETHUSD",1763570239173,0.642,2949.4,2947.9,5.80443925]
["bitfinex","ETHUSD",1763570239374,0.4584,2949.3,2947.5,2.41227135]
["bitfinex","ETHUSD",1763570239542,0.4584,2949.3,2947.1,10.61907456]
["bitfinex","ETHUSD",1763570239543,0.4584,2949.3,2947.4,6.78562116]
["bitfinex","ETHUSD",1763570239747,0.1836,2949.4,2947.4,9.19789251]
["bitfinex","ETHUSD",1763570239952,0.4584,2949.8,2948.0,2.41227135]
["bitfinex","ETHUSD",1763570240274,0.4584,2949.8,2948.1,2.41227135]
["bitfinex","ETHUSD",1763570240457,0.4584,2950.3,2948.4,10.17501015]
["bitfinex","ETHUSD",1763570240633,0.4584,2950.3,2948.4,6.7833401]
["bitfinex","ETHUSD",1763570240835,0.4584,2950.3,2948.3,4.2987327]
["bitfinex","ETHUSD",1763570241183,6.64377199,2949.9,2947.5,6.78536499]
["bitfinex","ETHUSD",1763570241474,0.30813153,2949.8,2947.6,0.90699264]
["bitfinex","ETHUSD",1763570241770,1.70748825,2950.2,2947.6,0.90699264]
["bitfinex","ETHUSD",1763570241969,0.30813153,2950.1,2947.6,0.90699264]
["bitfinex","ETHUSD",1763570242183,0.20471291,2950.0,2947.6,0.90699264]
["bitfinex","ETHUSD",1763570242490,0.405504,2949.7,2947.3,6.78587158]
["bitfinex","ETHUSD",1763570242643,0.74759961,2949.7,2947.4,0.90699264]
["bitfinex","ETHUSD",1763570242845,0.4584,2949.6,2947.4,0.90699264]
["bitfinex","ETHUSD",1763570243087,0.4584,2950.1,2948.1,0.90699264]
["bitfinex","ETHUSD",1763570243268,0.4584,2950.1,2948.2,2.81777535]
["bitfinex","ETHUSD",1763570244352,0.4584,2950.1,2948.5,0.90699264]
["bitfinex","ETHUSD",1763570245399,0.4862,2950.7,2948.6,0.405504]
["bitfinex","ETHUSD",1763570245545,0.1836,2950.8,2948.5,0.90699264]
["bitfinex","ETHUSD",1763570245546,0.4862,2950.1,2948.5,0.90699264]
["bitfinex","ETHUSD",1763570246787,0.4862,2950.1,2948.3,3.39174551]
["bitfinex","ETHUSD",1763570246946,0.4862,2950.1,2948.4,0.90699264]
["bitfinex","ETHUSD",1763570247688,0.4862,2950.1,2947.7,6.78495096]
["bitfinex","ETHUSD",1763570247847,0.4862,2950.1,2947.8,0.90699264]
["bitfinex","ETHUSD",1763570247848,0.79370776,2950.1,2947.8,0.90699264]
["bitfinex","ETHUSD",1763570248048,0.4862,2950.0,2947.8,0.90699264]
["bitfinex","ETHUSD",1763570248261,0.4862,2950.0,2947.7,6.78495096]
["bitfinex","ETHUSD",1763570248463,0.4862,2950.0,2947.6,6.78518116]
["bitfinex","ETHUSD",1763570248660,0.405504,2949.9,2947.5,7.12410395]
["bitfinex","ETHUSD",1763570248949,0.405504,2949.9,2947.5,6.78540395]
["bitfinex","ETHUSD",1763570249153,0.4862,2949.8,2947.5,6.78540395]
["bitfinex","ETHUSD",1763570249353,0.4862,2949.8,2947.6,0.90699264]
["bitfinex","ETHUSD",1763570249780,0.1838,2949.7,2947.6,0.90699264]
["bitfinex","ETHUSD",1763570250155,0.4862,2949.6,2947.6,0.90699264]
["bitfinex","ETHUSD",1763570250577,0.4862,2949.6,2947.8,0.90699264]
["bitfinex","ETHUSD",1763570252091,7.04927599,2949.5,2947.1,0.66436636]
["bitfinex","ETHUSD",1763570252254,0.405504,2948.9,2946.4,2.41227135]
["bitfinex","ETHUSD",1763570252453,0.4862,2948.4,2946.2,6.7884054]
["bitfinex","ETHUSD",1763570252683,0.4862,2948.4,2946.3,3.39408749]
["bitfinex","ETHUSD",1763570252872,0.4862,2948.4,2946.4,0.90699264]
["bitfinex","ETHUSD",1763570253077,7.12997199,2948.4,2946.2,3.39412167]
["bitfinex","ETHUSD",1763570253451,0.405504,2948.2,2945.8,3.39466358]
["bitfinex","ETHUSD",1763570253581,0.405504,2948.2,2945.8,6.78932716]
["bitfinex","ETHUSD",1763570253782,0.67,2948.1,2945.9,0.90699264]
["bitfinex","ETHUSD",1763570253998,0.30746028,2948.0,2945.9,0.90699264]
["bitfinex","ETHUSD",1763570254294,0.4862,2948.0,2945.8,10.18399074]
["bitfinex","ETHUSD",1763570254499,0.1838,2949.5,2946.9,6.64377199]
["bitfinex","ETHUSD",1763570254685,0.4862,2949.1,2947.0,10.97797874]
["bitfinex","ETHUSD",1763570254888,0.4862,2949.1,2947.0,0.90699264]
["bitfinex","ETHUSD",1763570255256,0.4862,2949.1,2946.9,0.90699264]
["bitfinex","ETHUSD",1763570255470,0.405504,2949.0,2946.9,0.90699264]
["bitfinex","ETHUSD",1763570255672,0.7932795,2949.1,2946.9,0.90699264]
["bitfinex","ETHUSD",1763570255872,0.7932795,2949.0,2946.4,11.08890954]
["bitfinex","ETHUSD",1763570256194,0.7932795,2949.0,2946.5,0.90699264]
["bitfinex","ETHUSD",1763570256395,0.4862,2948.9,2946.5,0.90699264]
["bitfinex","ETHUSD",1763570256564,0.4862,2948.9,2946.8,0.90699264]
["bitfinex","ETHUSD",1763570258327,7.04927599,2948.8,2946.6,0.90699264]
["bitfinex","ETHUSD",1763570258483,7.04927599,2948.8,2946.5,2.41227135]
["bitfinex","ETHUSD",1763570258484,0.7535476,2948.7,2946.5,0.90699264]
["bitfinex","ETHUSD",1763570258819,0.4757,2948.6,2946.7,0.90699264]
["bitfinex","ETHUSD",1763570259514,0.4757,2948.6,2946.6,6.78748386]
["bitfinex","ETHUSD",1763570259715,0.4757,2948.6,2946.7,0.90699264]
["bitfinex","ETHUSD",1763570259925,0.4757,2948.6,2946.8,0.03393511]
["bitfinex","ETHUSD",1763570260225,0.4757,2948.6,2946.9,3.31926399]
["bitfinex","ETHUSD",1763570260410,0.4757,2948.6,2946.9,0.90699264]
["bitfinex","ETHUSD",1763570260612,0.4757,2948.6,2946.9,11.08718199]
["bitfinex","ETHUSD",1763570260787,0.4757,2948.6,2947.0,0.90699264]
["bitfinex","ETHUSD",1763570260989,0.4757,2948.6,2947.0,3.31926399]
["bitfinex","ETHUSD",1763570262219,0.4757,2948.6,2947.0,0.90699264]
["bitfinex","ETHUSD",1763570262724,0.4757,2948.6,2947.2,0.90699264]
["bitfinex","ETHUSD",1763570262928,0.4757,2948.6,2947.1,3.39316616]
["bitfinex","ETHUSD",1763570263235,0.4757,2948.6,2947.2,0.90699264]
["bitfinex","ETHUSD",1763570263536,0.4757,2949.2,2947.7,0.90699264]
["bitfinex","ETHUSD",1763570263892,0.1838,2949.5,2947.6,2.41227135]
["bitfinex","ETHUSD",1763570264221,0.1838,2949.5,2947.7,0.4775]
["bitfinex","ETHUSD",1763570264222,0.13660201,2949.4,2947.7,0.4775]
["bitfinex","ETHUSD",1763570264621,0.13660201,2949.4,2947.8,0.3183]
["bitfinex","ETHUSD",1763570264826,0.13660201,2949.4,2948.0,0.90699264]
["bitfinex","ETHUSD",1763570265898,0.1847,2950.2,2948.4,0.90699264]
["bitfinex","ETHUSD",1763570266097,0.1847,2950.2,2948.2,0.90699264]
["bitfinex","ETHUSD",1763570266318,0.4757,2949.9,2948.1,0.90699264]
["bitfinex","ETHUSD",1763570267025,0.4757,2949.9,2948.3,0.90699264]
["bitfinex","ETHUSD",1763570267536,6.67773607,2949.8,2948.1,0.90699264]
["bitfinex","ETHUSD",1763570267694,6.64377199,2949.3,2947.7,0.66339301]
["bitfinex","ETHUSD",1763570267893,0.97406603,2949.2,2947.5,3.39270568]
["bitfinex","ETHUSD",1763570268108,0.4757,2949.6,2947.6,0.90699264]
["bitfinex","ETHUSD",1763570268490,0.8193803,2949.6,2947.5,6.78541136]
["bitfinex","ETHUSD",1763570268907,0.4757,2949.5,2947.6,0.90699264]
["bitfinex","ETHUSD",1763570269106,0.78546589,2949.5,2947.6,1.22529264]
["bitfinex","ETHUSD",1763570269305,0.4757,2949.5,2947.6,1.22529264]
["bitfinex","ETHUSD",1763570269515,0.4757,2949.4,2947.6,1.22529264]
["bitfinex","ETHUSD",1763570270906,0.7854996,2949.8,2947.9,0.90699264]
["bitfinex","ETHUSD",1763570271107,0.4757,2949.7,2948.0,0.3183]
["bitfinex","ETHUSD",1763570271627,0.002,2950.0,2948.0,0.3183]
["bitfinex","ETHUSD",1763570271628,0.002,2950.0,2948.2,0.405504]
["bitfinex","ETHUSD",1763570271833,0.002,2950.0,2948.4,1.31249664]
["bitfinex","ETHUSD",1763570272228,0.002,2950.0,2948.5,0.3183]
["bitfinex","ETHUSD",1763570272750,0.002,2950.0,2948.6,1.31249664]
["bitfinex","ETHUSD",1763570272933,0.002,2950.0,2948.7,0.3183]
["bitfinex","ETHUSD",1763570273111,0.002,2950.0,2948.9,0.90699264]
["bitfinex","ETHUSD",1763570273833,0.002,2950.0,2949.0,0.3183]
["bitfinex","ETHUSD",1763570275053,0.002,2950.0,2949.0,3.39097999]
["bitfinex","ETHUSD",1763570275221,0.4757,2949.9,2948.9,0.90699264]
["bitfinex","ETHUSD",1763570276345,0.4757,2949.9,2948.8,0.90699264]
["bitfinex","ETHUSD",1763570276547,0.4757,2949.9,2948.7,0.90699264]
["bitfinex","ETHUSD",1763570276713,0.002,2950.0,2948.7,0.90699264]
["bitfinex","ETHUSD",1763570276913,0.002,2950.0,2948.8,0.3183]
["bitfinex","ETHUSD",1763570277147,0.002,2950.0,2949.0,0.90699264]
["bitfinex","ETHUSD",1763570277312,0.0012,2950.0,2949.0,0.90699264]
["bitfinex","ETHUSD",1763570277518,0.0012,2950.0,2949.1,0.4775]
["bitfinex","ETHUSD",1763570279159,0.1847,2949.9,2949.3,0.90699264]
["bitfinex","ETHUSD",1763570280228,0.4757,2949.8,2948.8,0.1592]
["bitfinex","ETHUSD",1763570280432,0.4757,2949.8,2947.8,6.7847208]
["bitfinex","ETHUSD",1763570280647,0.4757,2949.8,2947.9,0.3183]
["bitfinex","ETHUSD",1763570280840,0.4757,2949.8,2947.9,0.90699264]
["bitfinex","ETHUSD",1763570281032,0.4757,2949.8,2948.0,3.39213025]
["bitfinex","ETHUSD",1763570281336,0.78521143,2949.8,2947.6,6.78518116]
["bitfinex","ETHUSD",1763570281537,0.78521143,2949.7,2947.5,4.06864058]
["bitfinex","ETHUSD",1763570281832,0.78521143,2949.7,2947.5,7.77965627]
["bitfinex","ETHUSD",1763570281833,0.30950382,2949.6,2947.5,7.77965627]
["bitfinex","ETHUSD",1763570282023,0.78520382,2949.6,2947.6,0.90699264]
["bitfinex","ETHUSD",1763570282358,0.4757,2949.6,2947.6,0.90699264]
["bitfinex","ETHUSD",1763570282524,0.1847,2949.9,2948.2,0.90699264]
["bitfinex","ETHUSD",1763570282721,0.0012,2950.0,2948.7,0.90699264]
["bitfinex","ETHUSD",1763570282925,0.0012,2950.0,2949.1,0.3387]
["bitfinex","ETHUSD",1763570283226,0.0012,2950.0,2948.7,0.3183]
["bitfinex","ETHUSD",1763570283532,0.0012,2950.0,2948.6,3.01097459]
["bitfinex","ETHUSD",1763570283533,0.0012,2950.0,2948.9,0.90699264]
["bitfinex","ETHUSD",1763570283937,0.0012,2950.0,2949.0,0.3183]
["bitfinex","ETHUSD",1763570284163,0.0012,2950.0,2949.0,0.657]
["bitfinex","ETHUSD",1763570284460,0.4769,2950.0,2948.9,0.90699264]
["bitfinex","ETHUSD",1763570284663,0.4769,2950.0,2948.5,3.73022017]
["bitfinex","ETHUSD",1763570284823,0.4769,2950.0,2948.6,3.39144]
["bitfinex","ETHUSD",1763570285153,0.4769,2950.0,2948.9,0.90699264]
["bitfinex","ETHUSD",1763570285534,0.0012,2950.0,2948.9,1.22529264]
["bitfinex","ETHUSD",1763570285737,0.0012,2950.0,2949.0,0.3387]
["bitfinex","ETHUSD",1763570286044,0.0012,2950.0,2949.0,0.657]
["bitfinex","ETHUSD",1763570286443,0.0012,2950.0,2948.8,0.3387]
["bitfinex","ETHUSD",1763570286642,0.0012,2950.0,2948.9,0.03391094]
["bitfinex","ETHUSD",1763570286849,0.0012,2950.0,2948.9,0.3183]
["bitfinex","ETHUSD",1763570287379,0.1847,2949.9,2949.1,0.90699264]
["bitfinex","ETHUSD",1763570289173,0.0012,2950.0,2949.4,0.90699264]
["bitfinex","ETHUSD",1763570289333,0.0012,2950.0,2949.6,0.90699264]
["bitfinex","ETHUSD",1763570289871,0.0012,2950.0,2949.3,3.39063506]
["bitfinex","ETHUSD",1763570290037,0.0012,2950.0,2949.4,0.90699264]
["bitfinex","ETHUSD",1763570290242,0.0012,2950.0,2949.4,1.22529264]
["bitfinex","ETHUSD",1763570290677,0.0012,2950.0,2949.5,0.3183]
["bitfinex","ETHUSD",1763570291240,0.0012,2950.0,2949.6,10.1708706]
["bitfinex","ETHUSD",1763570291441,0.002,2951.3,2949.8,1.31249664]
["bitfinex","ETHUSD",1763570291640,0.002,2951.3,2950.4,0.90699264]
["bitfinex","ETHUSD",1763570291874,0.002,2951.3,2951.2,0.1592]
["bitfinex","ETHUSD",1763570292578,0.1971,2953.0,2951.2,0.4775]
["bitfinex","ETHUSD",1763570292744,0.1971,2953.0,2951.7,0.90699264]
["bitfinex","ETHUSD",1763570293174,0.4933,2952.9,2950.9,0.90699264]
["bitfinex","ETHUSD",1763570293372,0.52726408,2952.9,2950.7,0.1572]
["bitfinex","ETHUSD",1763570293577,0.405504,2952.8,2950.8,0.90699264]
["bitfinex","ETHUSD",1763570293877,0.3096139,2952.8,2950.7,0.1572]
["bitfinex","ETHUSD",1763570294077,0.405504,2952.6,2950.3,8.00247377]
["bitfinex","ETHUSD",1763570294241,0.03396408,2952.5,2950.5,0.1572]
["bitfinex","ETHUSD",1763570294441,0.03396408,2952.5,2950.2,0.405504]
["bitfinex","ETHUSD",1763570294442,0.1991,2950.6,2950.2,0.67382447]
["bitfinex","ETHUSD",1763570294741,0.1991,2950.6,2949.5,0.90699264]
["bitfinex","ETHUSD",1763570295168,0.002,2950.6,2949.5,0.90699264]
["bitfinex","ETHUSD",1763570295376,0.002,2950.6,2948.9,3.55022206]
["bitfinex","ETHUSD",1763570295377,0.002,2950.6,2949.9,0.90699264]
["bitfinex","ETHUSD",1763570295671,0.002,2950.6,2949.9,0.3163]
["bitfinex","ETHUSD",1763570296535,0.002,2950.6,2949.7,3.39013644]
["bitfinex","ETHUSD",1763570296943,0.002,2950.6,2949.8,0.90699264]
["bitfinex","ETHUSD",1763570297771,0.4953,2950.6,2949.4,3.3905201]
["bitfinex","ETHUSD",1763570297938,0.002,2950.6,2949.8,0.90699264]
["bitfinex","ETHUSD",1763570299242,0.4933,2950.5,2949.0,0.69389418]
["bitfinex","ETHUSD",1763570299482,0.1971,2949.9,2948.6,3.55060253]
["bitfinex","ETHUSD",1763570299771,0.1971,2949.9,2948.7,0.90699264]
["bitfinex","ETHUSD",1763570301263,0.6904,2949.9,2948.7,0.90699264]
["bitfinex","ETHUSD",1763570301585,0.6904,2949.9,2948.4,0.001]
["bitfinex","ETHUSD",1763570301755,0.4933,2949.8,2948.4,0.001]
["bitfinex","ETHUSD",1763570302095,0.80331167,2949.8,2948.4,0.001]
["bitfinex","ETHUSD",1763570302245,0.4925,2949.8,2948.4,0.001]
["bitfinex","ETHUSD",1763570302450,0.1971,2949.9,2948.4,0.001]
["bitfinex","ETHUSD",1763570302884,0.1971,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1763570304051,0.1971,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1763570304246,0.4933,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1763570304697,0.4933,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1763570304903,0.1985,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1763570305188,0.1985,2947.9,2946.8,0.001]
["bitfinex","ETHUSD",1763570305354,0.4732,2947.8,2946.8,0.001]
["bitfinex","ETHUSD",1763570306293,0.1985,2947.9,2946.8,0.001]
["bitfinex","ETHUSD",1763570307190,0.1985,2947.9,2946.8,0.406504]
["bitfinex","ETHUSD",1763570307549,0.1985,2947.9,2946.8,0.001]
["bitfinex","ETHUSD",1763570307778,0.1985,2947.9,2946.8,0.90799264]
["bitfinex","ETHUSD",1763570308052,0.4732,2947.8,2946.8,0.001]
["bitfinex","ETHUSD",1763570308258,0.4732,2947.8,2946.8,1.57215392]
["bitfinex","ETHUSD",1763570308451,0.4732,2947.8,2946.8,0.90799264]
["bitfinex","ETHUSD",1763570308653,0.4732,2947.8,2946.8,0.001]
["bitfinex","ETHUSD",1763570308853,0.1985,2947.9,2946.8,0.90799264]
["bitfinex","ETHUSD",1763570309054,0.6717,2947.9,2946.8,0.001]
["bitfinex","ETHUSD",1763570309460,0.4732,2947.8,2946.8,0.001]
["bitfinex","ETHUSD",1763570310757,0.1971,2948.5,2946.8,0.001]
["bitfinex","ETHUSD",1763570310758,0.4732,2948.3,2946.8,0.35503511]
["bitfinex","ETHUSD",1763570310985,0.1971,2948.5,2947.2,1.31249664]
["bitfinex","ETHUSD",1763570311190,0.1971,2948.5,2947.2,0.90699264]
["bitfinex","ETHUSD",1763570311493,0.6703,2948.5,2946.8,0.001]
["bitfinex","ETHUSD",1763570311655,0.6703,2948.5,2946.8,0.90799264]
["bitfinex","ETHUSD",1763570311857,0.4732,2948.4,2946.8,0.001]
["bitfinex","ETHUSD",1763570312393,0.4732,2948.4,2946.8,0.67433384]
["bitfinex","ETHUSD",1763570312601,0.4732,2948.4,2946.8,0.001]
["bitfinex","ETHUSD",1763570317287,0.1971,2948.5,2946.8,0.001]
["bitfinex","ETHUSD",1763570317288,0.1971,2948.5,2947.0,1.31249664]
["bitfinex","ETHUSD",1763570317490,0.1971,2948.5,2947.1,0.3201]
["bitfinex","ETHUSD",1763570317705,0.1971,2948.5,2947.3,0.90699264]
["bitfinex","ETHUSD",1763570318017,0.1971,2948.5,2947.2,0.90699264]
["bitfinex","ETHUSD",1763570319016,0.6691,2948.5,2947.2,0.90699264]
["bitfinex","ETHUSD",1763570319337,0.1971,2948.5,2947.3,0.3201]
["bitfinex","ETHUSD",1763570319615,0.1971,2948.5,2947.6,0.90699264]
["bitfinex","ETHUSD",1763570319832,0.1831,2948.8,2947.6,0.90699264]
["bitfinex","ETHUSD",1763570320177,0.472,2948.7,2947.3,1.22709264]
["bitfinex","ETHUSD",1763570320414,0.472,2948.7,2947.3,8.01287356]
["bitfinex","ETHUSD",1763570320619,0.1985,2949.0,2947.7,8.00247377]
["bitfinex","ETHUSD",1763570320794,0.1985,2949.0,2947.8,1.31249664]
["bitfinex","ETHUSD",1763570321117,0.1985,2949.0,2947.8,1.63259664]
["bitfinex","ETHUSD",1763570321620,0.472,2949.7,2948.2,9.31497041]
["bitfinex","ETHUSD",1763570321781,0.1831,2949.5,2948.9,0.16]
["bitfinex","ETHUSD",1763570321979,0.002,2950.4,2948.9,0.16]
["bitfinex","ETHUSD",1763570322334,0.002,2950.4,2948.9,0.4801]
["bitfinex","ETHUSD",1763570322335,0.6551,2950.2,2948.9,0.4801]
["bitfinex","ETHUSD",1763570322836,0.002,2950.4,2949.3,0.90699264]
["bitfinex","ETHUSD",1763570323394,0.002,2950.4,2949.0,0.3201]
["bitfinex","ETHUSD",1763570323594,0.002,2950.4,2949.3,0.90699264]
["bitfinex","ETHUSD",1763570324135,0.002,2950.4,2949.3,8.90946641]
["bitfinex","ETHUSD",1763570324294,0.002,2950.4,2949.4,0.3201]
["bitfinex","ETHUSD",1763570324498,0.002,2950.4,2949.3,8.90946641]
["bitfinex","ETHUSD",1763570324499,0.002,2950.4,2949.3,0.90699264]
["bitfinex","ETHUSD",1763570324743,0.002,2950.4,2949.4,0.3201]
["bitfinex","ETHUSD",1763570324949,0.002,2950.4,2949.5,0.405504]
["bitfinex","ETHUSD",1763570325448,0.002,2950.4,2949.7,0.405504]
["bitfinex","ETHUSD",1763570325744,0.002,2950.4,2949.7,4.29716791]
["bitfinex","ETHUSD",1763570326044,0.002,2950.4,2949.7,0.90699264]
["bitfinex","ETHUSD",1763570326250,0.002,2950.4,2949.2,0.3201]
["bitfinex","ETHUSD",1763570326417,0.1831,2949.9,2948.9,8.16247377]
["bitfinex","ETHUSD",1763570326617,0.1831,2949.9,2948.9,6.94216994]
["bitfinex","ETHUSD",1763570326831,0.1831,2949.9,2949.0,0.90699264]
["bitfinex","ETHUSD",1763570327212,0.0012,2949.8,2949.0,0.90699264]
["bitfinex","ETHUSD",1763570327416,0.0012,2949.8,2948.9,3.55107496]
["bitfinex","ETHUSD",1763570327609,0.0012,2949.8,2949.0,0.90699264]
["bitfinex","ETHUSD",1763570328411,0.0012,2949.8,2948.9,0.16]
["bitfinex","ETHUSD",1763570328620,0.4732,2949.8,2948.9,3.55108405]
["bitfinex","ETHUSD",1763570328812,0.4732,2949.8,2948.5,0.16]
["bitfinex","ETHUSD",1763570329028,0.4732,2949.8,2948.1,3.55201519]
["bitfinex","ETHUSD",1763570329249,0.4732,2949.8,2948.2,0.90699264]
["bitfinex","ETHUSD",1763570329461,0.4732,2949.8,2948.2,1.22709264]
["bitfinex","ETHUSD",1763570329632,0.4732,2949.8,2948.1,10.33604557]
["bitfinex","ETHUSD",1763570329633,0.4732,2949.8,2948.4,14.78581387]
["bitfinex","ETHUSD",1763570329949,0.4732,2949.8,2948.5,0.90699264]
["bitfinex","ETHUSD",1763570331615,0.4732,2949.8,2948.1,0.16]
["bitfinex","ETHUSD",1763570331819,0.4732,2949.8,2948.1,3.55196818]
["bitfinex","ETHUSD",1763570332012,0.4732,2949.8,2948.2,0.90699264]
["bitfinex","ETHUSD",1763570333234,0.4732,2949.8,2948.3,0.3201]
["bitfinex","ETHUSD",1763570333665,0.4732,2949.8,2948.4,6.7833401]
["bitfinex","ETHUSD",1763570333847,0.4732,2949.8,2948.5,0.90699264]
["bitfinex","ETHUSD",1763570334273,0.0012,2949.8,2949.0,0.90699264]
["bitfinex","ETHUSD",1763570334945,0.0012,2949.8,2948.8,0.90699264]
["bitfinex","ETHUSD",1763570335539,0.472,2949.7,2948.8,0.90699264]
["bitfinex","ETHUSD",1763570336768,0.472,2949.7,2948.7,0.90699264]
["bitfinex","ETHUSD",1763570336967,0.472,2949.7,2948.2,6.63639209]
["bitfinex","ETHUSD",1763570337144,0.472,2949.7,2948.3,7.69056282]
["bitfinex","ETHUSD",1763570337344,0.472,2949.7,2948.2,10.02826217]
["bitfinex","ETHUSD",1763570337546,0.472,2949.7,2948.2,13.42016231]
["bitfinex","ETHUSD",1763570337754,0.472,2949.7,2948.3,0.90699264]
["bitfinex","ETHUSD",1763570337959,0.472,2949.7,2948.5,0.90699264]
["bitfinex","ETHUSD",1763570338480,0.0012,2949.8,2949.2,6.63639209]
["bitfinex","ETHUSD",1763570338778,0.0012,2949.8,2948.8,7.8866408]
["bitfinex","ETHUSD",1763570338979,0.0012,2949.8,2948.9,0.90699264]
["bitfinex","ETHUSD",1763570340086,0.0012,2949.8,2949.1,0.90699264]
["bitfinex","ETHUSD",1763570340252,0.0012,2949.8,2948.9,0.90699264]
["bitfinex","ETHUSD",1763570340658,0.4732,2949.8,2948.9,0.90699264]
["bitfinex","ETHUSD",1763570340960,0.0012,2949.8,2949.3,0.90699264]
["bitfinex","ETHUSD",1763570341159,0.002,2950.4,2949.7,0.90699264]
["bitfinex","ETHUSD",1763570341361,0.002,2950.4,2949.2,0.405504]
["bitfinex","ETHUSD",1763570341362,0.002,2950.4,2950.1,1.31249664]
["bitfinex","ETHUSD",1763570341563,0.472,2952.2,2950.4,0.405504]
["bitfinex","ETHUSD",1763570341748,0.1831,2952.6,2951.8,0.90699264]
["bitfinex","ETHUSD",1763570341953,0.1831,2953.1,2952.5,7.8866408]
["bitfinex","ETHUSD",1763570342149,0.002,2953.5,2953.0,0.90699264]
["bitfinex","ETHUSD",1763570342478,0.002,2953.9,2953.4,8.79363344]
["bitfinex","ETHUSD",1763570342683,0.1831,2954.8,2953.8,8.79363344]
["bitfinex","ETHUSD",1763570342866,0.472,2954.9,2953.3,6.82002495]
["bitfinex","ETHUSD",1763570343063,0.472,2954.9,2953.9,0.90699264]
["bitfinex","ETHUSD",1763570343292,0.6551,2955.4,2954.5,0.90699264]
["bitfinex","ETHUSD",1763570343619,0.6551,2955.4,2953.9,0.90699264]
["bitfinex","ETHUSD",1763570343792,0.472,2955.3,2953.9,0.90699264]
["bitfinex","ETHUSD",1763570344088,0.472,2955.3,2954.1,0.90699264]
["bitfinex","ETHUSD",1763570344463,0.472,2955.3,2953.9,0.90699264]
["bitfinex","ETHUSD",1763570344656,0.472,2955.3,2953.9,4.292267]
["bitfinex","ETHUSD",1763570344850,0.472,2955.3,2953.9,0.90699264]
["bitfinex","ETHUSD",1763570345166,0.002,2956.0,2954.0,0.725604]
["bitfinex","ETHUSD",1763570345368,0.002,2956.0,2954.9,0.90699264]
["bitfinex","ETHUSD",1763570345557,0.002,2956.0,2955.4,0.90699264]
["bitfinex","ETHUSD",1763570345756,0.002,2956.0,2955.0,0.4803]
["bitfinex","ETHUSD",1763570345986,0.002,2956.0,2955.1,6.76796046]
["bitfinex","ETHUSD",1763570346169,0.002,2956.0,2955.9,1.31249664]
["bitfinex","ETHUSD",1763570346366,0.002,2956.0,2955.9,1.63259664]
["bitfinex","ETHUSD",1763570346565,0.472,2958.4,2955.9,1.63259664]
["bitfinex","ETHUSD",1763570346753,0.472,2958.1,2957.0,0.90699264]
["bitfinex","ETHUSD",1763570346954,0.472,2958.1,2956.5,0.90699264]
["bitfinex","ETHUSD",1763570347153,0.472,2958.1,2956.6,0.405504]
["bitfinex","ETHUSD",1763570347615,0.472,2958.1,2956.6,0.725604]
["bitfinex","ETHUSD",1763570348122,0.472,2958.1,2957.2,0.90699264]
["bitfinex","ETHUSD",1763570348329,0.472,2958.1,2957.0,0.90699264]
["bitfinex","ETHUSD",1763570348528,0.472,2958.1,2956.2,3.38265517]
["bitfinex","ETHUSD",1763570348529,0.472,2958.1,2956.4,6.82002495]
["bitfinex","ETHUSD",1763570348833,0.472,2958.1,2956.0,0.68688464]
["bitfinex","ETHUSD",1763570348834,0.1942,2956.5,2956.0,0.68688464]
["bitfinex","ETHUSD",1763570348985,0.405504,2958.0,2956.0,0.90699264]
["bitfinex","ETHUSD",1763570349184,0.6718,2957.9,2956.5,0.90699264]
["bitfinex","ETHUSD",1763570349383,0.002,2958.1,2957.5,0.90699264]
["bitfinex","ETHUSD",1763570349790,0.002,2958.1,2956.1,0.12]
["bitfinex","ETHUSD",1763570349791,0.4796,2958.1,2956.5,6.82002495]
["bitfinex","ETHUSD",1763570349989,0.4796,2958.1,2956.8,0.90699264]
["bitfinex","ETHUSD",1763570350425,0.4796,2958.1,2957.0,6.82002495]
["bitfinex","ETHUSD",1763570350631,0.002,2958.1,2957.6,1.31249664]
["bitfinex","ETHUSD",1763570350935,0.002,2958.7,2958.3,0.16]
["bitfinex","ETHUSD",1763570351150,0.002,2958.9,2958.6,0.405504]
["bitfinex","ETHUSD",1763570351294,0.002,2958.9,2958.6,1.31249664]
["bitfinex","ETHUSD",1763570351702,0.002,2958.9,2958.8,0.405504]
["bitfinex","ETHUSD",1763570352105,0.0012,2958.9,2958.6,0.90699264]
["bitfinex","ETHUSD",1763570352426,0.0012,2958.9,2958.1,3.38051187]
["bitfinex","ETHUSD",1763570352631,0.0012,2958.9,2957.5,0.3201]
["bitfinex","ETHUSD",1763570352929,0.4776,2958.8,2957.4,0.16]
["bitfinex","ETHUSD",1763570353131,0.4776,2958.8,2957.1,13.74332735]
["bitfinex","ETHUSD",1763570353325,0.1942,2958.7,2957.1,10.36163583]
["bitfinex","ETHUSD",1763570353527,0.1942,2958.7,2957.1,10.36168783]
["bitfinex","ETHUSD",1763570353694,0.4776,2958.6,2957.2,0.90699264]
["bitfinex","ETHUSD",1763570353893,0.0012,2958.9,2958.1,6.82002495]
["bitfinex","ETHUSD",1763570354095,0.0012,2958.9,2958.2,0.90699264]
["bitfinex","ETHUSD",1763570354396,0.0012,2958.9,2957.8,0.405504]
["bitfinex","ETHUSD",1763570354596,0.4788,2958.9,2957.8,0.405504]
["bitfinex","ETHUSD",1763570354924,0.0012,2958.9,2958.7,0.90699264]
["bitfinex","ETHUSD",1763570355494,0.002,2959.5,2958.8,0.725604]
["bitfinex","ETHUSD",1763570355742,0.002,2960.3,2959.5,1.31249664]
["bitfinex","ETHUSD",1763570356029,0.002,2960.3,2960.1,3.37826424]
["bitfinex","ETHUSD",1763570356233,0.002,2960.3,2960.2,1.31249664]
["bitfinex","ETHUSD",1763570356591,0.002,2960.9,2960.2,1.31249664]
["bitfinex","ETHUSD",1763570356592,0.002,2960.9,2960.2,1.63259664]
["bitfinex","ETHUSD",1763570356791,0.002,2960.9,2960.5,7.72701759]
["bitfinex","ETHUSD",1763570357928,0.002,2960.9,2957.3,0.3201]
["bitfinex","ETHUSD",1763570357929,0.4796,2960.6,2957.3,0.3201]
["bitfinex","ETHUSD",1763570358136,0.1942,2960.0,2958.1,0.69052581]
["bitfinex","ETHUSD",1763570358318,0.43946808,2959.9,2958.1,0.69052581]
["bitfinex","ETHUSD",1763570358496,0.91706808,2959.9,2958.1,0.69052581]
["bitfinex","ETHUSD",1763570358694,0.91706808,2959.9,2957.4,0.40338926]
["bitfinex","ETHUSD",1763570358695,0.4776,2959.9,2957.8,6.82002495]
["bitfinex","ETHUSD",1763570358893,0.4776,2959.8,2957.8,10.20091615]
["bitfinex","ETHUSD",1763570359124,0.03396408,2959.7,2957.4,3.78470361]
["bitfinex","ETHUSD",1763570359548,0.4776,2959.6,2957.9,0.90699264]
["bitfinex","ETHUSD",1763570360027,0.4776,2959.6,2958.0,0.405504]
["bitfinex","ETHUSD",1763570360231,0.4776,2959.6,2958.1,3.38054832]
["bitfinex","ETHUSD",1763570360430,0.4776,2959.6,2958.1,6.76109664]
["bitfinex","ETHUSD",1763570360632,0.4776,2959.6,2958.2,0.90699264]
["bitfinex","ETHUSD",1763570360841,0.1942,2960.0,2958.6,0.90699264]
["bitfinex","ETHUSD",1763570361211,0.4776,2959.9,2958.6,0.90699264]
["bitfinex","ETHUSD",1763570361429,0.4776,2959.9,2958.5,0.90699264]
["bitfinex","ETHUSD",1763570361634,0.4776,2959.9,2957.9,6.82002495]
["bitfinex","ETHUSD",1763570361834,0.4776,2959.9,2958.0,0.405504]
["bitfinex","ETHUSD",1763570362014,0.4776,2959.9,2958.5,0.90699264]
["bitfinex","ETHUSD",1763570362429,0.4776,2959.9,2958.0,0.90699264]
["bitfinex","ETHUSD",1763570362632,0.03396408,2959.8,2957.9,6.82002495]
["bitfinex","ETHUSD",1763570362831,0.03396408,2959.8,2958.0,0.90699264]
["bitfinex","ETHUSD",1763570363025,0.4776,2959.7,2958.0,0.90699264]
["bitfinex","ETHUSD",1763570363460,0.4776,2959.7,2958.2,0.405504]
["bitfinex","ETHUSD",1763570363757,0.4776,2959.7,2958.1,0.405504]
["bitfinex","ETHUSD",1763570363960,0.4776,2959.7,2958.0,0.90699264]
["bitfinex","ETHUSD",1763570363961,0.43946808,2959.6,2958.0,0.90699264]
["bitfinex","ETHUSD",1763570364258,0.43946808,2959.6,2957.2,6.76315432]
["bitfinex","ETHUSD",1763570364442,0.405504,2959.4,2957.2,6.76315432]
["bitfinex","ETHUSD",1763570364618,0.405504,2959.4,2957.1,10.36167107]
["bitfinex","ETHUSD",1763570364965,0.405504,2959.2,2957.0,0.66281871]
["bitfinex","ETHUSD",1763570365140,0.405504,2959.2,2956.6,6.98002495]
["bitfinex","ETHUSD",1763570365325,0.405504,2959.0,2956.6,10.20228683]
["bitfinex","ETHUSD",1763570365529,0.405504,2958.8,2956.6,6.82002495]
["bitfinex","ETHUSD",1763570365948,0.6787,2958.7,2957.1,6.82002495]
["bitfinex","ETHUSD",1763570366116,0.6787,2958.7,2957.3,3.38146282]
["bitfinex","ETHUSD",1763570366319,0.4875,2958.6,2957.4,0.90699264]
["bitfinex","ETHUSD",1763570367231,0.4875,2958.6,2957.4,0.001]
["bitfinex","ETHUSD",1763570368432,0.405504,2958.5,2957.4,0.001]
["bitfinex","ETHUSD",1763570368754,0.4875,2958.6,2957.4,0.001]
["bitfinex","ETHUSD",1763570368958,0.4875,2958.5,2957.4,0.001]
["bitfinex","ETHUSD",1763570369756,0.1912,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1763570370116,0.6787,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1763570371059,0.405504,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1763570371241,0.893004,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1763570371447,0.893004,2957.4,2955.0,6.7681895]
["bitfinex","ETHUSD",1763570371643,0.1912,2957.5,2955.0,6.7681895]
["bitfinex","ETHUSD",1763570371644,0.405504,2957.2,2955.0,6.7681895]
["bitfinex","ETHUSD",1763570371836,0.405504,2957.2,2954.4,6.82002495]
["bitfinex","ETHUSD",1763570372034,0.405504,2957.0,2954.5,3.38466745]
["bitfinex","ETHUSD",1763570372258,0.405504,2957.0,2954.6,0.90699264]
["bitfinex","ETHUSD",1763570372434,0.405504,2956.8,2954.6,0.90699264]
["bitfinex","ETHUSD",1763570372754,0.405504,2956.8,2954.5,6.7693349]
["bitfinex","ETHUSD",1763570372956,0.405504,2956.6,2954.5,6.7693349]
["bitfinex","ETHUSD",1763570373165,0.405504,2956.6,2954.5,3.38466745]
["bitfinex","ETHUSD",1763570373453,0.4875,2956.5,2954.9,6.82002495]
["bitfinex","ETHUSD",1763570373683,0.4875,2956.5,2955.0,0.1622]
["bitfinex","ETHUSD",1763570373819,0.4875,2956.9,2955.5,0.90699264]
["bitfinex","ETHUSD",1763570374020,0.4875,2956.9,2955.0,1.39129264]
["bitfinex","ETHUSD",1763570374222,0.4875,2956.9,2955.2,0.90699264]
["bitfinex","ETHUSD",1763570374445,0.4875,2956.9,2955.4,6.82002495]
["bitfinex","ETHUSD",1763570374620,0.4875,2956.9,2955.5,0.90699264]
["bitfinex","ETHUSD",1763570374838,0.4875,2957.4,2956.0,0.90699264]
["bitfinex","ETHUSD",1763570375362,0.4875,2957.9,2956.5,0.90699264]
["bitfinex","ETHUSD",1763570375863,0.4875,2958.4,2957.0,0.90699264]
["bitfinex","ETHUSD",1763570376030,0.4875,2958.4,2957.1,0.16]
["bitfinex","ETHUSD",1763570376229,0.4875,2958.4,2957.3,0.90699264]
["bitfinex","ETHUSD",1763570376626,0.4875,2958.9,2957.5,0.90699264]
["bitfinex","ETHUSD",1763570376851,0.1912,2959.2,2957.1,6.92334603]
["bitfinex","ETHUSD",1763570376852,0.03396408,2958.6,2957.1,6.92334603]
["bitfinex","ETHUSD",1763570377119,0.6779,2958.7,2957.2,0.90699264]
["bitfinex","ETHUSD",1763570377347,0.4875,2958.6,2957.2,0.90699264]
["bitfinex","ETHUSD",1763570378353,0.4875,2958.6,2957.0,0.90699264]
["bitfinex","ETHUSD",1763570378552,0.4875,2958.6,2957.0,1.06779264]
["bitfinex","ETHUSD",1763570379447,0.4875,2958.6,2957.0,0.90699264]
["bitfinex","ETHUSD",1763570379784,0.43946808,2958.5,2957.0,0.90699264]
["bitfinex","ETHUSD",1763570379989,0.405504,2958.5,2957.0,0.90699264]
["bitfinex","ETHUSD",1763570380159,0.1904,2958.7,2956.2,3.38272106]
["bitfinex","ETHUSD",1763570380160,0.405504,2958.3,2956.2,3.38272106]
["bitfinex","ETHUSD",1763570380354,0.52686408,2958.4,2956.4,0.90699264]
["bitfinex","ETHUSD",1763570380355,0.405504,2958.1,2956.4,0.90699264]
["bitfinex","ETHUSD",1763570380569,0.03396408,2958.0,2955.8,0.0956]
["bitfinex","ETHUSD",1763570380774,0.52686408,2958.0,2955.8,0.0956]
["bitfinex","ETHUSD",1763570380946,0.405504,2957.9,2955.6,0.69397587]
["bitfinex","ETHUSD",1763570381279,0.405504,2957.7,2955.4,0.90699264]
["bitfinex","ETHUSD",1763570381575,0.405504,2957.7,2955.4,0.4844]
["bitfinex","ETHUSD",1763570381779,0.405504,2957.5,2955.4,0.4844]
["bitfinex","ETHUSD",1763570382282,0.405504,2957.3,2955.5,6.76704448]
["bitfinex","ETHUSD",1763570382591,0.405504,2957.3,2955.6,0.90699264]
["bitfinex","ETHUSD",1763570382784,0.405504,2957.3,2956.0,0.90699264]
["bitfinex","ETHUSD",1763570382785,0.4929,2957.3,2956.0,0.90699264]
["bitfinex","ETHUSD",1763570383562,0.405504,2958.0,2955.9,6.82002495]
["bitfinex","ETHUSD",1763570383858,0.405504,2958.5,2955.9,6.82002495]
["bitfinex","ETHUSD",1763570384181,0.405504,2958.5,2955.7,0.58]
["bitfinex","ETHUSD",1763570384385,0.405504,2958.5,2955.9,0.90699264]
["bitfinex","ETHUSD",1763570385568,0.405504,2958.3,2955.9,0.90699264]
["bitfinex","ETHUSD",1763570385764,0.405504,2957.6,2955.3,0.67011602]
["bitfinex","ETHUSD",1763570385968,1.31249664,2957.6,2955.3,4.05382262]
["bitfinex","ETHUSD",1763570386167,1.31249664,2957.6,2955.3,0.001]
["bitfinex","ETHUSD",1763570386168,0.405504,2957.4,2955.3,0.001]
["bitfinex","ETHUSD",1763570386370,0.405504,2957.4,2955.5,6.82002495]
["bitfinex","ETHUSD",1763570386584,0.405504,2957.2,2955.4,0.4844]
["bitfinex","ETHUSD",1763570386772,0.405504,2957.2,2955.3,0.001]
["bitfinex","ETHUSD",1763570386976,0.405504,2957.0,2955.3,0.001]
["bitfinex","ETHUSD",1763570387360,0.405504,2956.8,2955.3,0.001]
["bitfinex","ETHUSD",1763570387559,0.4929,2956.7,2955.3,0.001]
["bitfinex","ETHUSD",1763570388492,0.4929,2956.7,2955.3,7.25290244]
["bitfinex","ETHUSD",1763570388859,0.6837,2957.1,2955.5,6.82002495]
["bitfinex","ETHUSD",1763570389190,0.405504,2957.0,2955.4,1.39139264]
["bitfinex","ETHUSD",1763570389394,0.898404,2957.0,2955.4,1.39139264]
["bitfinex","ETHUSD",1763570389780,0.4929,2956.9,2955.4,1.39139264]
["bitfinex","ETHUSD",1763570390294,0.405504,2956.8,2955.4,0.90699264]
["bitfinex","ETHUSD",1763570390498,0.405504,2956.8,2955.3,0.90799264]
["bitfinex","ETHUSD",1763570390660,0.405504,2956.6,2955.3,0.001]
["bitfinex","ETHUSD",1763570391163,0.4929,2956.5,2955.3,0.001]
["bitfinex","ETHUSD",1763570391361,0.4929,2956.5,2955.3,0.90799264]
["bitfinex","ETHUSD",1763570391601,0.405504,2956.4,2955.3,0.001]
["bitfinex","ETHUSD",1763570392101,0.4929,2956.3,2955.3,0.001]
["bitfinex","ETHUSD",1763570392595,0.03394947,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1763570393096,0.4929,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1763570394497,0.405504,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1763570394700,0.1132,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1763570395178,0.03294947,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1763570395561,0.4929,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1763570396694,0.405504,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1763570397296,0.4929,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1763570398388,0.1132,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1763570398589,0.03194947,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1763570400513,0.4929,2954.9,2954.7,0.001]
["bitfinex","ETHUSD",1763570400677,0.03194947,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1763570400873,0.4929,2954.9,2954.7,0.001]
["bitfinex","ETHUSD",1763570401291,0.03194947,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1763570403010,0.03194947,2955.0,2954.7,0.51924438]
["bitfinex","ETHUSD",1763570403210,0.03194947,2955.0,2954.7,0.4854]
["bitfinex","ETHUSD",1763570403777,0.03194947,2955.0,2954.8,0.03384323]
["bitfinex","ETHUSD",1763570403984,0.03194947,2955.0,2954.8,0.405504]
["bitfinex","ETHUSD",1763570404184,0.03194947,2955.0,2954.9,0.4844]
["bitfinex","ETHUSD",1763570404392,0.03194947,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1763570405373,0.52484947,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1763570405576,0.1908,2954.9,2954.7,0.001]
["bitfinex","ETHUSD",1763570406018,0.4929,2954.8,2954.7,0.001]
["bitfinex","ETHUSD",1763570406313,0.898404,2954.8,2954.7,0.001]
["bitfinex","ETHUSD",1763570406700,0.405504,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1763570406901,0.405504,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1763570407307,0.1908,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1763570407308,0.405504,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1763570407534,0.4929,2954.3,2954.1,0.001]
["bitfinex","ETHUSD",1763570407737,0.1908,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1763570407738,0.4518,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1763570408040,0.405504,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1763570408240,0.4518,2954.3,2954.1,0.001]
["bitfinex","ETHUSD",1763570408453,0.405504,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1763570408612,0.43745347,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1763570408947,0.88925347,2954.2,2952.4,0.1903]
["bitfinex","ETHUSD",1763570409116,0.405504,2954.0,2952.4,0.1903]
["bitfinex","ETHUSD",1763570409317,0.405504,2954.0,2952.4,0.6573]
["bitfinex","ETHUSD",1763570409517,0.405504,2953.9,2952.4,0.6573]
["bitfinex","ETHUSD",1763570410040,0.405504,2953.8,2952.4,0.1903]
["bitfinex","ETHUSD",1763570410246,0.405504,2953.8,2952.0,0.467]
["bitfinex","ETHUSD",1763570410455,0.405504,2953.6,2951.5,0.6506]
["bitfinex","ETHUSD",1763570410650,0.405504,2953.6,2951.0,0.1903]
["bitfinex","ETHUSD",1763570410651,0.405504,2953.4,2951.3,0.66850807]
["bitfinex","ETHUSD",1763570410957,0.405504,2953.4,2951.4,0.467]
["bitfinex","ETHUSD",1763570411157,0.405504,2953.2,2951.5,0.03388107]
["bitfinex","ETHUSD",1763570411357,0.405504,2953.2,2951.4,0.467]
["bitfinex","ETHUSD",1763570411524,0.4518,2953.1,2951.4,0.467]
["bitfinex","ETHUSD",1763570412019,0.405504,2953.4,2951.4,0.467]
["bitfinex","ETHUSD",1763570412225,0.1985,2953.9,2951.5,0.405504]
["bitfinex","ETHUSD",1763570412226,0.03194947,2953.1,2951.5,0.405504]
["bitfinex","ETHUSD",1763570412419,0.03194947,2953.1,2951.5,10.16432322]
["bitfinex","ETHUSD",1763570412650,0.03194947,2953.1,2951.9,0.90699264]
["bitfinex","ETHUSD",1763570413173,0.03194947,2953.1,2952.0,0.467]
["bitfinex","ETHUSD",1763570413468,0.405504,2953.0,2951.7,0.467]
["bitfinex","ETHUSD",1763570413619,0.405504,2953.0,2951.2,0.1836]
["bitfinex","ETHUSD",1763570413946,0.405504,2952.8,2951.2,0.1836]
["bitfinex","ETHUSD",1763570414466,0.03194947,2953.1,2951.3,3.38833734]
["bitfinex","ETHUSD",1763570414467,0.4518,2952.7,2951.3,3.38833734]
["bitfinex","ETHUSD",1763570414623,0.4518,2952.7,2951.4,0.467]
["bitfinex","ETHUSD",1763570414819,0.405504,2952.6,2951.4,0.467]
["bitfinex","ETHUSD",1763570415074,0.4518,2952.7,2951.4,0.467]
["bitfinex","ETHUSD",1763570415775,0.4518,2953.1,2951.4,8.44550059]
["bitfinex","ETHUSD",1763570415950,0.405504,2953.0,2951.4,8.44550059]
["bitfinex","ETHUSD",1763570416146,0.405504,2953.0,2951.5,0.467]
["bitfinex","ETHUSD",1763570416376,0.4518,2953.0,2951.5,0.467]
["bitfinex","ETHUSD",1763570416583,0.4518,2953.6,2951.7,0.90699264]
["bitfinex","ETHUSD",1763570416763,0.03194947,2952.6,2951.7,0.90699264]
["bitfinex","ETHUSD",1763570416947,0.03194947,2952.6,2951.5,0.467]
["bitfinex","ETHUSD",1763570417133,0.03194947,2952.6,2951.2,6.9604679]
["bitfinex","ETHUSD",1763570417337,0.03194947,2952.6,2951.3,0.467]
["bitfinex","ETHUSD",1763570417537,0.4518,2952.5,2951.2,0.1836]
["bitfinex","ETHUSD",1763570417777,0.4518,2952.5,2951.2,0.6506]
["bitfinex","ETHUSD",1763570417983,0.4518,2952.5,2951.3,0.467]
["bitfinex","ETHUSD",1763570418434,0.03194947,2952.6,2951.3,0.467]
["bitfinex","ETHUSD",1763570418837,0.48374947,2952.6,2951.2,0.1836]
["bitfinex","ETHUSD",1763570419034,0.405504,2952.5,2951.2,0.1836]
["bitfinex","ETHUSD",1763570419238,0.405504,2952.5,2951.0,0.87873008]
["bitfinex","ETHUSD",1763570419435,0.405504,2952.3,2951.0,0.87873008]
["bitfinex","ETHUSD",1763570419676,0.405504,2952.3,2950.3,0.6506]
["bitfinex","ETHUSD",1763570419875,4.48399264,2953.6,2950.3,0.6506]
["bitfinex","ETHUSD",1763570419876,0.1985,2951.1,2950.3,0.1836]
["bitfinex","ETHUSD",1763570420039,0.405504,2951.7,2950.4,0.467]
["bitfinex","ETHUSD",1763570420240,0.405504,2951.5,2950.3,0.1836]
["bitfinex","ETHUSD",1763570420476,0.405504,2951.4,2950.3,0.1836]
["bitfinex","ETHUSD",1763570420640,0.405504,2951.4,2950.0,0.1903]
["bitfinex","ETHUSD",1763570420840,0.90699264,2952.1,2950.0,0.1903]
["bitfinex","ETHUSD",1763570420841,0.405504,2951.2,2950.0,0.1903]
["bitfinex","ETHUSD",1763570421040,0.405504,2951.2,2950.0,0.6573]
["bitfinex","ETHUSD",1763570421275,0.405504,2951.0,2949.7,0.1836]
["bitfinex","ETHUSD",1763570421442,0.405504,2951.0,2949.1,0.467]
["bitfinex","ETHUSD",1763570421774,0.405504,2950.8,2949.1,1.37399264]
["bitfinex","ETHUSD",1763570421975,0.03194947,2951.3,2949.6,7.97850059]
["bitfinex","ETHUSD",1763570422136,0.03194947,2951.3,2950.9,0.001]
["bitfinex","ETHUSD",1763570422782,0.03194947,2951.3,2951.2,0.1367]
["bitfinex","ETHUSD",1763570423033,0.1068,2953.1,2951.3,0.405504]
["bitfinex","ETHUSD",1763570423327,0.4549,2953.0,2951.3,0.4857]
["bitfinex","ETHUSD",1763570423529,0.1068,2953.1,2951.4,0.405504]
["bitfinex","ETHUSD",1763570423730,0.1809,2953.4,2951.6,0.90699264]
["bitfinex","ETHUSD",1763570424130,0.4549,2953.3,2951.7,0.4857]
["bitfinex","ETHUSD",1763570424628,0.4549,2953.3,2951.9,0.90699264]
["bitfinex","ETHUSD",1763570424924,0.4549,2953.3,2951.7,3.87351357]
["bitfinex","ETHUSD",1763570424925,0.4549,2953.3,2951.7,7.2614163]
["bitfinex","ETHUSD",1763570425085,0.4549,2953.3,2951.8,0.4857]
["bitfinex","ETHUSD",1763570426110,0.405504,2953.2,2951.8,1.39269264]
["bitfinex","ETHUSD",1763570426536,0.4549,2953.3,2951.9,0.4857]
["bitfinex","ETHUSD",1763570426710,0.4549,2953.3,2952.0,0.90699264]
["bitfinex","ETHUSD",1763570426927,0.4549,2953.3,2951.9,0.4857]
["bitfinex","ETHUSD",1763570427132,0.405504,2953.2,2951.9,1.39269264]
["bitfinex","ETHUSD",1763570427362,0.4541,2953.3,2951.6,0.90699264]
["bitfinex","ETHUSD",1763570427363,0.405504,2953.3,2951.6,0.90699264]
["bitfinex","ETHUSD",1763570427652,0.405504,2953.3,2951.6,1.40199264]
["bitfinex","ETHUSD",1763570427858,0.405504,2953.3,2951.7,0.495]
["bitfinex","ETHUSD",1763570428615,0.405504,2953.3,2951.8,0.90699264]
["bitfinex","ETHUSD",1763570429145,0.405504,2953.1,2951.3,0.495]
["bitfinex","ETHUSD",1763570429350,0.405504,2952.9,2951.2,0.1367]
["bitfinex","ETHUSD",1763570429516,0.405504,2952.9,2950.9,0.001]
["bitfinex","ETHUSD",1763570429721,0.405504,2952.7,2950.9,0.001]
["bitfinex","ETHUSD",1763570430260,0.405504,2952.5,2950.9,0.001]
["bitfinex","ETHUSD",1763570430771,0.405504,2952.3,2950.9,0.001]
["bitfinex","ETHUSD",1763570431122,0.405504,2952.1,2950.9,0.001]
["bitfinex","ETHUSD",1763570431631,0.88712359,2953.8,2950.9,0.001]
["bitfinex","ETHUSD",1763570431632,0.4974,2952.6,2951.0,0.495]
["bitfinex","ETHUSD",1763570432016,0.4974,2952.6,2951.1,0.1889]
["bitfinex","ETHUSD",1763570432455,0.4974,2952.6,2951.2,0.495]
["bitfinex","ETHUSD",1763570432621,0.4974,2953.1,2951.4,0.90699264]
["bitfinex","ETHUSD",1763570433059,0.4974,2953.1,2951.5,0.900504]
["bitfinex","ETHUSD",1763570433447,0.4974,2953.1,2951.6,0.495]
["bitfinex","ETHUSD",1763570434026,0.1809,2953.4,2951.6,0.495]
["bitfinex","ETHUSD",1763570434228,0.6783,2953.4,2951.6,0.495]
["bitfinex","ETHUSD",1763570434667,0.6783,2953.4,2951.8,0.90699264]
["bitfinex","ETHUSD",1763570434870,0.902904,2953.3,2951.9,0.03387648]
["bitfinex","ETHUSD",1763570435170,0.902904,2953.3,2951.7,0.495]
["bitfinex","ETHUSD",1763570435465,0.4974,2954.0,2952.0,0.90699264]
["bitfinex","ETHUSD",1763570435663,0.4974,2953.8,2952.0,0.90699264]
["bitfinex","ETHUSD",1763570435837,0.4974,2953.8,2952.1,0.4922]
["bitfinex","ETHUSD",1763570436363,0.4621,2953.7,2951.5,0.4922]
["bitfinex","ETHUSD",1763570436662,0.405504,2953.6,2951.6,3.38799295]
["bitfinex","ETHUSD",1763570436847,0.405504,2953.6,2951.5,3.88026654]
["bitfinex","ETHUSD",1763570437023,0.405504,2953.4,2951.6,0.90699264]
["bitfinex","ETHUSD",1763570437363,0.405504,2953.4,2951.6,1.39919264]
["bitfinex","ETHUSD",1763570437571,0.405504,2953.2,2951.7,0.4922]
["bitfinex","ETHUSD",1763570437934,0.4554,2953.2,2951.8,0.03387763]
["bitfinex","ETHUSD",1763570438248,0.4554,2953.2,2951.9,0.4555]
["bitfinex","ETHUSD",1763570438665,0.4554,2953.2,2952.0,0.90699264]
["bitfinex","ETHUSD",1763570438824,0.405504,2953.5,2952.0,0.90699264]
["bitfinex","ETHUSD",1763570439023,0.405504,2953.5,2952.1,0.6494]
["bitfinex","ETHUSD",1763570439225,0.4554,2953.4,2952.1,0.6494]
["bitfinex","ETHUSD",1763570439438,0.4554,2953.4,2952.2,0.4555]
["bitfinex","ETHUSD",1763570439833,0.4554,2953.4,2952.1,0.1939]
["bitfinex","ETHUSD",1763570440025,0.002,2953.3,2952.0,0.90699264]
["bitfinex","ETHUSD",1763570440225,0.407504,2953.3,2951.6,0.001]
["bitfinex","ETHUSD",1763570440423,0.405504,2953.1,2951.6,0.001]
["bitfinex","ETHUSD",1763570440858,0.1152,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1763570441061,0.520704,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1763570441259,0.976104,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1763570442186,0.1967,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1763570442386,0.4554,2951.9,2951.6,0.001]
["bitfinex","ETHUSD",1763570443296,0.405504,2951.8,2951.6,0.001]
["bitfinex","ETHUSD",1763570443893,0.4554,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1763570444199,0.860904,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1763570444496,0.1967,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1763570444697,0.4554,2951.9,2951.6,0.001]
["bitfinex","ETHUSD",1763570445300,0.405504,2951.8,2951.6,0.001]
["bitfinex","ETHUSD",1763570445675,0.1967,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1763570445875,0.4554,2951.9,2951.6,0.001]
["bitfinex","ETHUSD",1763570446196,0.4554,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1763570446503,0.88712359,2953.2,2951.6,0.001]
["bitfinex","ETHUSD",1763570446504,0.4554,2953.2,2951.6,0.4565]
["bitfinex","ETHUSD",1763570446669,0.1987,2953.3,2951.6,0.4565]
["bitfinex","ETHUSD",1763570446867,0.4554,2953.1,2951.6,0.4565]
["bitfinex","ETHUSD",1763570447100,0.4554,2953.1,2951.7,0.90699264]
["bitfinex","ETHUSD",1763570447502,0.4554,2953.1,2951.8,0.4555]
["bitfinex","ETHUSD",1763570448107,0.405504,2953.0,2951.8,0.4555]
["bitfinex","ETHUSD",1763570448296,0.405504,2953.0,2951.6,0.001]
["bitfinex","ETHUSD",1763570448512,0.860904,2953.0,2951.7,0.4555]
["bitfinex","ETHUSD",1763570448889,0.405504,2953.0,2951.7,0.4555]
["bitfinex","ETHUSD",1763570449079,0.860904,2953.0,2951.7,1.36249264]
["bitfinex","ETHUSD",1763570449279,0.860904,2953.0,2951.7,0.4555]
["bitfinex","ETHUSD",1763570449473,0.860904,2953.0,2951.7,1.36249264]
["bitfinex","ETHUSD",1763570449812,0.4554,2952.9,2951.8,0.90699264]
["bitfinex","ETHUSD",1763570450310,0.405504,2952.7,2951.6,0.001]
["bitfinex","ETHUSD",1763570450786,0.4554,2952.7,2951.6,0.001]
["bitfinex","ETHUSD",1763570451786,0.4554,2952.7,2951.6,0.4565]
["bitfinex","ETHUSD",1763570452086,0.4546,2952.7,2951.6,0.4565]
["bitfinex","ETHUSD",1763570452885,0.405504,2952.6,2951.6,0.001]
["bitfinex","ETHUSD",1763570453298,0.405504,2953.1,2951.6,0.001]
["bitfinex","ETHUSD",1763570453990,0.405504,2952.9,2951.6,0.001]
["bitfinex","ETHUSD",1763570454514,0.405504,2952.7,2951.6,0.001]
["bitfinex","ETHUSD",1763570454880,0.90699264,2953.2,2951.6,0.001]
["bitfinex","ETHUSD",1763570454881,0.4554,2952.6,2951.6,0.001]
["bitfinex","ETHUSD",1763570455081,0.405504,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1763570455600,0.4554,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1763570456288,0.405504,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1763570456621,0.1967,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1763570457115,0.1967,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1763570457319,0.405504,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1763570457481,0.860904,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1763570457927,0.405504,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1763570458284,0.4554,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1763570458484,0.405504,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1763570459420,0.860904,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1763570460249,0.002,2952.7,2951.6,0.4565]
["bitfinex","ETHUSD",1763570460912,0.002,2952.7,2952.6,0.1939]
["bitfinex","ETHUSD",1763570461314,0.002,2952.7,2952.3,0.4555]
["bitfinex","ETHUSD",1763570461624,0.002,2952.7,2952.2,0.1939]
["bitfinex","ETHUSD",1763570462024,0.002,2953.3,2952.2,0.1939]
["bitfinex","ETHUSD",1763570462025,0.002,2953.3,2952.6,7.87108912]
["bitfinex","ETHUSD",1763570462373,0.002,2953.3,2953.2,8.94698176]
["bitfinex","ETHUSD",1763570462519,0.002,2953.3,2953.2,9.40248176]
["bitfinex","ETHUSD",1763570462858,0.002,2954.4,2953.6,0.90699264]
["bitfinex","ETHUSD",1763570463061,0.002,2954.4,2954.3,0.1941]
["bitfinex","ETHUSD",1763570463350,0.002,2954.4,2954.0,0.1941]
["bitfinex","ETHUSD",1763570463514,0.002,2954.4,2954.0,0.657]
["bitfinex","ETHUSD",1763570463914,0.002,2954.4,2954.1,0.4629]
["bitfinex","ETHUSD",1763570464550,0.002,2954.4,2954.3,0.90699264]
["bitfinex","ETHUSD",1763570464755,0.002,2955.0,2954.4,0.405504]
["bitfinex","ETHUSD",1763570465072,0.4538,2956.8,2955.3,0.90699264]
["bitfinex","ETHUSD",1763570465361,0.002,2957.9,2955.8,0.90699264]
["bitfinex","ETHUSD",1763570465362,0.6498,2957.4,2955.8,0.90699264]
["bitfinex","ETHUSD",1763570465512,0.196,2957.4,2955.4,0.90699264]
["bitfinex","ETHUSD",1763570465715,0.4538,2957.3,2955.5,0.4629]
["bitfinex","ETHUSD",1763570466215,0.4538,2957.3,2955.6,0.4629]
["bitfinex","ETHUSD",1763570466955,0.405504,2957.2,2955.6,0.4629]
["bitfinex","ETHUSD",1763570467315,0.4538,2957.1,2955.6,1.36989264]
["bitfinex","ETHUSD",1763570467515,0.4538,2957.1,2955.7,0.90699264]
["bitfinex","ETHUSD",1763570467737,0.4538,2957.1,2955.7,0.4988]
["bitfinex","ETHUSD",1763570467937,0.4538,2957.1,2955.8,0.4988]
["bitfinex","ETHUSD",1763570468749,0.601504,2957.4,2955.8,7.31982562]
["bitfinex","ETHUSD",1763570468750,0.196,2957.4,2955.8,7.31982562]
["bitfinex","ETHUSD",1763570468954,0.1923,2957.7,2956.4,0.90699264]
["bitfinex","ETHUSD",1763570469252,0.002,2957.9,2957.4,0.90699264]
["bitfinex","ETHUSD",1763570469568,0.002,2957.9,2957.6,0.1289]
["bitfinex","ETHUSD",1763570469738,0.002,2957.9,2957.8,7.72801826]
["bitfinex","ETHUSD",1763570470082,0.002,2958.7,2957.8,7.72801826]
["bitfinex","ETHUSD",1763570470083,0.002,2958.7,2957.9,0.90699264]
["bitfinex","ETHUSD",1763570470283,0.002,2958.7,2957.6,0.1289]
["bitfinex","ETHUSD",1763570470488,0.002,2958.7,2957.7,0.4988]
["bitfinex","ETHUSD",1763570470781,0.002,2958.7,2957.9,0.90699264]
["bitfinex","ETHUSD",1763570470948,0.002,2958.7,2958.0,0.4988]
["bitfinex","ETHUSD",1763570471152,0.002,2958.7,2958.1,0.90699264]
["bitfinex","ETHUSD",1763570471678,0.002,2958.7,2957.6,0.1289]
["bitfinex","ETHUSD",1763570471977,0.002,2958.7,2957.6,0.79020749]
["bitfinex","ETHUSD",1763570472164,0.002,2958.7,2957.7,1.40579264]
["bitfinex","ETHUSD",1763570472368,0.002,2958.7,2958.0,0.90699264]
["bitfinex","ETHUSD",1763570472741,0.002,2958.7,2958.1,0.904304]
["bitfinex","ETHUSD",1763570472984,0.002,2958.7,2958.1,5.19184496]
["bitfinex","ETHUSD",1763570473574,0.002,2958.7,2958.1,1.40579264]
["bitfinex","ETHUSD",1763570474268,0.002,2958.7,2958.1,12.01287058]
["bitfinex","ETHUSD",1763570474647,0.002,2958.7,2958.2,1.31249664]
["bitfinex","ETHUSD",1763570474860,0.002,2958.7,2958.6,8.13352226]
["bitfinex","ETHUSD",1763570475073,0.002,2958.7,2958.6,12.01229927]
["bitfinex","ETHUSD",1763570475286,0.002,2960.3,2958.8,0.405504]
["bitfinex","ETHUSD",1763570475472,0.002,2960.3,2958.7,1.40579264]
["bitfinex","ETHUSD",1763570475656,0.002,2960.3,2959.2,1.09449264]
["bitfinex","ETHUSD",1763570475861,0.002,2960.3,2959.2,1.49999664]
["bitfinex","ETHUSD",1763570476057,0.002,2960.3,2959.2,1.99879664]
["bitfinex","ETHUSD",1763570476258,0.002,2960.3,2959.2,0.6863]
["bitfinex","ETHUSD",1763570476461,0.1923,2960.0,2959.2,0.1875]
["bitfinex","ETHUSD",1763570476991,0.0012,2959.3,2958.9,0.90699264]
["bitfinex","ETHUSD",1763570477196,0.0012,2959.3,2959.0,0.4988]
["bitfinex","ETHUSD",1763570477958,0.0012,2959.3,2958.9,0.90699264]
["bitfinex","ETHUSD",1763570478356,0.0012,2959.3,2959.0,0.4988]
["bitfinex","ETHUSD",1763570479095,0.0012,2959.3,2958.9,4.28656937]
["bitfinex","ETHUSD",1763570479281,0.0012,2959.3,2959.1,0.4988]
["bitfinex","ETHUSD",1763570479696,0.0012,2959.3,2959.2,0.405504]
["bitfinex","ETHUSD",1763570480008,0.0012,2959.3,2959.1,0.4988]
["bitfinex","ETHUSD",1763570480515,0.0012,2959.3,2958.9,1.57299427]
["bitfinex","ETHUSD",1763570481104,0.0012,2959.3,2959.0,0.4988]
["bitfinex","ETHUSD",1763570481320,0.002,2960.3,2959.0,0.4988]
["bitfinex","ETHUSD",1763570481616,0.002,2960.3,2960.2,0.90699264]
["bitfinex","ETHUSD",1763570482374,0.002,2960.3,2960.2,1.40579264]
["bitfinex","ETHUSD",1763570482885,0.002,2960.6,2960.2,9.2307881]
["bitfinex","ETHUSD",1763570483087,0.002,2960.6,2960.3,0.4988]
["bitfinex","ETHUSD",1763570483619,0.002,2960.6,2959.9,0.90699264]
["bitfinex","ETHUSD",1763570484112,0.002,2960.6,2959.8,0.90699264]
["bitfinex","ETHUSD",1763570484779,0.4618,2960.5,2959.8,0.90699264]
["bitfinex","ETHUSD",1763570485509,0.002,2960.6,2959.8,0.90699264]
["bitfinex","ETHUSD",1763570485979,0.4638,2960.6,2959.8,0.90699264]
["bitfinex","ETHUSD",1763570486479,0.4638,2960.6,2959.8,4.28557777]
["bitfinex","ETHUSD",1763570486480,0.002,2960.6,2959.8,4.28557777]
["bitfinex","ETHUSD",1763570486988,0.4618,2960.5,2959.3,7.82499546]
["bitfinex","ETHUSD",1763570487177,0.002,2960.6,2959.4,0.90699264]
["bitfinex","ETHUSD",1763570487385,0.4618,2960.5,2959.4,0.90699264]
["bitfinex","ETHUSD",1763570487580,0.4618,2960.5,2958.9,8.49099709]
["bitfinex","ETHUSD",1763570487809,0.405504,2960.4,2959.0,0.339]
["bitfinex","ETHUSD",1763570488011,0.1966,2959.0,2957.7,0.4976]
["bitfinex","ETHUSD",1763570488328,0.405504,2958.7,2956.8,7.82499546]
["bitfinex","ETHUSD",1763570488491,0.405504,2958.7,2956.8,11.20700588]
["bitfinex","ETHUSD",1763570488816,0.405504,2958.5,2956.9,0.90699264]
["bitfinex","ETHUSD",1763570489012,0.405504,2958.5,2956.8,7.82499546]
["bitfinex","ETHUSD",1763570489314,0.405504,2958.3,2956.9,0.90699264]
["bitfinex","ETHUSD",1763570489500,0.4618,2958.4,2957.2,7.82499546]
["bitfinex","ETHUSD",1763570489674,0.405504,2958.3,2956.8,7.82499546]
["bitfinex","ETHUSD",1763570489875,0.405504,2958.3,2956.6,0.6947]
["bitfinex","ETHUSD",1763570489876,0.405504,2958.3,2956.6,7.82499546]
["bitfinex","ETHUSD",1763570490083,0.405504,2958.1,2956.2,7.82499546]
["bitfinex","ETHUSD",1763570490509,0.405504,2957.9,2956.3,0.90699264]
["bitfinex","ETHUSD",1763570490889,0.405504,2957.7,2956.0,0.1971]
["bitfinex","ETHUSD",1763570491290,0.4618,2957.6,2956.1,1.40459264]
["bitfinex","ETHUSD",1763570491484,0.1136,2958.8,2956.8,6.81191613]
["bitfinex","ETHUSD",1763570491485,0.4618,2958.1,2956.8,6.81191613]
["bitfinex","ETHUSD",1763570491728,0.1136,2958.8,2957.4,0.90699264]
["bitfinex","ETHUSD",1763570491913,0.4618,2959.2,2958.0,0.1053]
["bitfinex","ETHUSD",1763570492435,0.4618,2959.7,2958.4,0.90699264]
["bitfinex","ETHUSD",1763570492637,0.002,2960.6,2958.9,0.90699264]
["bitfinex","ETHUSD",1763570492638,0.4618,2960.5,2958.9,0.90699264]
["bitfinex","ETHUSD",1763570492947,0.4618,2960.5,2959.3,6.81191613]
["bitfinex","ETHUSD",1763570493107,0.4618,2960.5,2959.4,0.90699264]
["bitfinex","ETHUSD",1763570493736,0.4618,2960.5,2959.4,7.66506777]
["bitfinex","ETHUSD",1763570494025,0.002,2960.6,2959.5,0.4976]
["bitfinex","ETHUSD",1763570494236,0.002,2960.6,2959.6,0.405504]
["bitfinex","ETHUSD",1763570494528,0.002,2960.6,2959.9,0.90699264]
["bitfinex","ETHUSD",1763570494892,0.002,2960.6,2959.3,7.30951613]
["bitfinex","ETHUSD",1763570495098,0.002,2960.3,2959.4,0.90699264]
["bitfinex","ETHUSD",1763570495736,0.002,2960.3,2959.1,0.1971]
["bitfinex","ETHUSD",1763570495895,0.405504,2960.2,2958.6,0.6947]
["bitfinex","ETHUSD",1763570496094,0.405504,2960.2,2958.8,0.90699264]
["bitfinex","ETHUSD",1763570496309,0.4638,2960.3,2958.9,0.4976]
["bitfinex","ETHUSD",1763570496718,0.4638,2960.3,2959.3,0.90699264]
["bitfinex","ETHUSD",1763570496719,0.002,2960.3,2959.3,0.90699264]
["bitfinex","ETHUSD",1763570497128,0.002,2960.3,2959.8,0.90699264]
["bitfinex","ETHUSD",1763570497431,0.002,2960.3,2959.7,6.81191613]
["bitfinex","ETHUSD",1763570497432,0.002,2960.3,2960.2,4.48224276]
["bitfinex","ETHUSD",1763570497613,0.002,2960.3,2960.2,1.10409264]
["bitfinex","ETHUSD",1763570497816,0.002,2960.3,2960.2,12.19556289]
["bitfinex","ETHUSD",1763570498023,0.002,2960.6,2960.3,1.31249664]
["bitfinex","ETHUSD",1763570498338,0.002,2960.9,2960.3,1.80839664]
["bitfinex","ETHUSD",1763570498509,0.002,2961.2,2960.9,0.405504]
["bitfinex","ETHUSD",1763570498697,0.002,2961.2,2960.9,1.31249664]
["bitfinex","ETHUSD",1763570499033,0.002,2961.5,2961.1,0.405504]
["bitfinex","ETHUSD",1763570499217,0.002,2961.5,2961.4,7.71890877]
["bitfinex","ETHUSD",1763570500035,0.002,2961.5,2961.4,0.90699264]
["bitfinex","ETHUSD",1763570500532,0.002,2961.5,2961.4,11.09569002]
["bitfinex","ETHUSD",1763570500734,0.002,2961.5,2961.4,7.71890877]
["bitfinex","ETHUSD",1763570500933,0.002,2961.5,2961.4,11.09569002]
["bitfinex","ETHUSD",1763570501237,0.002,2961.5,2961.4,11.99709402]
["bitfinex","ETHUSD",1763570501944,0.0012,2961.5,2961.4,8.21480877]
["bitfinex","ETHUSD",1763570502120,0.0012,2961.5,2961.4,11.59159002]
["bitfinex","ETHUSD",1763570502321,0.0012,2961.5,2961.4,7.71890877]
["bitfinex","ETHUSD",1763570502552,0.0012,2961.5,2960.9,10.1892644]
["bitfinex","ETHUSD",1763570502853,0.0012,2961.5,2960.6,6.81191613]
["bitfinex","ETHUSD",1763570503253,0.0012,2961.5,2960.7,0.90699264]
["bitfinex","ETHUSD",1763570503457,0.0012,2961.5,2960.7,1.40289264]
["bitfinex","ETHUSD",1763570503665,0.0012,2961.5,2960.6,6.81191613]
["bitfinex","ETHUSD",1763570503666,0.4674,2961.5,2960.6,6.81191613]
["bitfinex","ETHUSD",1763570503866,0.4674,2961.5,2960.7,0.90699264]
["bitfinex","ETHUSD",1763570504523,0.0012,2961.5,2960.7,0.90699264]
["bitfinex","ETHUSD",1763570505060,0.0012,2961.5,2961.2,0.90699264]
["bitfinex","ETHUSD",1763570505362,0.6628,2963.5,2961.6,1.31249664]
["bitfinex","ETHUSD",1763570505667,0.88152032,2964.8,2961.6,1.31249664]
["bitfinex","ETHUSD",1763570505668,0.1993,2963.9,2962.1,0.405504]
["bitfinex","ETHUSD",1763570505820,0.1993,2963.9,2962.8,0.90699264]
["bitfinex","ETHUSD",1763570505821,0.6655,2963.9,2962.8,0.90699264]
["bitfinex","ETHUSD",1763570506022,0.4662,2964.5,2963.3,0.90699264]
["bitfinex","ETHUSD",1763570506222,0.1993,2965.4,2963.7,6.81191613]
["bitfinex","ETHUSD",1763570506419,0.6655,2964.6,2963.2,7.71890877]
["bitfinex","ETHUSD",1763570506623,0.6655,2964.6,2962.9,0.405504]
["bitfinex","ETHUSD",1763570506624,0.6655,2964.6,2963.0,0.90699264]
["bitfinex","ETHUSD",1763570506823,0.4662,2964.5,2962.4,6.81191613]
["bitfinex","ETHUSD",1763570507060,0.4662,2964.5,2962.5,0.90699264]
["bitfinex","ETHUSD",1763570507222,0.4662,2964.5,2962.6,0.405504]
["bitfinex","ETHUSD",1763570507422,0.4662,2964.5,2962.4,6.81191613]
["bitfinex","ETHUSD",1763570507656,0.90699264,2964.3,2961.9,0.90699264]
["bitfinex","ETHUSD",1763570507851,0.405504,2964.2,2961.4,0.1953]
["bitfinex","ETHUSD",1763570508050,0.405504,2964.2,2961.4,6.81191613]
["bitfinex","ETHUSD",1763570508239,0.405504,2964.0,2961.5,0.03376667]
["bitfinex","ETHUSD",1763570508443,0.405504,2964.0,2961.4,6.81191613]
["bitfinex","ETHUSD",1763570508444,1.31249664,2964.0,2961.4,6.81191613]
["bitfinex","ETHUSD",1763570508646,0.405504,2963.8,2961.5,0.03376667]
["bitfinex","ETHUSD",1763570508962,0.6655,2963.9,2962.0,0.90699264]
["bitfinex","ETHUSD",1763570509160,0.4662,2963.8,2962.0,0.90699264]
["bitfinex","ETHUSD",1763570509368,0.6655,2963.9,2962.5,0.90699264]
["bitfinex","ETHUSD",1763570509979,0.4662,2963.8,2962.5,4.28246966]
["bitfinex","ETHUSD",1763570510288,0.4662,2964.5,2963.4,6.81191613]
["bitfinex","ETHUSD",1763570510931,0.1993,2965.0,2963.5,0.90699264]
["bitfinex","ETHUSD",1763570511351,0.4662,2964.9,2963.6,3.37427453]
["bitfinex","ETHUSD",1763570511550,0.1993,2965.0,2963.9,6.81191613]
["bitfinex","ETHUSD",1763570512046,0.1993,2966.4,2964.4,6.81191613]
["bitfinex","ETHUSD",1763570512246,0.1993,2966.4,2965.1,0.90699264]
["bitfinex","ETHUSD",1763570512650,0.6655,2966.4,2965.1,0.90699264]
["bitfinex","ETHUSD",1763570512973,0.1993,2967.0,2965.5,6.81191613]
["bitfinex","ETHUSD",1763570513176,0.1993,2967.0,2965.6,0.90699264]
["bitfinex","ETHUSD",1763570513490,0.1993,2967.5,2966.1,0.90699264]
["bitfinex","ETHUSD",1763570513836,0.4662,2967.6,2966.5,6.81191613]
["bitfinex","ETHUSD",1763570514035,0.4662,2967.6,2965.3,0.4959]
["bitfinex","ETHUSD",1763570514346,0.405504,2967.5,2965.3,0.90699264]
["bitfinex","ETHUSD",1763570514785,0.405504,2967.3,2965.3,0.90699264]
["bitfinex","ETHUSD",1763570514950,0.405504,2967.3,2964.9,0.90699264]
["bitfinex","ETHUSD",1763570515274,0.405504,2967.1,2964.7,0.90699264]
["bitfinex","ETHUSD",1763570515486,0.405504,2966.9,2964.0,0.4959]
["bitfinex","ETHUSD",1763570515780,0.405504,2966.7,2962.5,6.75105484]
["bitfinex","ETHUSD",1763570515953,0.405504,2966.7,2963.3,7.30781613]
["bitfinex","ETHUSD",1763570515954,0.405504,2966.1,2963.3,7.30781613]
["bitfinex","ETHUSD",1763570516277,0.405504,2966.1,2963.4,0.90699264]
["bitfinex","ETHUSD",1763570516460,0.405504,2965.9,2963.4,0.90699264]
["bitfinex","ETHUSD",1763570516908,0.405504,2965.7,2963.4,0.90699264]
["bitfinex","ETHUSD",1763570517130,0.405504,2965.7,2962.5,10.12658226]
["bitfinex","ETHUSD",1763570517131,0.405504,2965.7,2963.9,0.90699264]
["bitfinex","ETHUSD",1763570517434,0.405504,2965.5,2963.5,8.62847818]
["bitfinex","ETHUSD",1763570517597,0.405504,2965.3,2963.6,0.90699264]
["bitfinex","ETHUSD",1763570517813,0.4662,2967.0,2964.5,8.13257818]
["bitfinex","ETHUSD",1763570517992,0.09999999,2968.7,2964.5,8.13257818]
["bitfinex","ETHUSD",1763570517993,0.1993,2966.2,2964.6,1.31249664]
["bitfinex","ETHUSD",1763570518198,0.4662,2968.0,2965.6,0.90699264]
["bitfinex","ETHUSD",1763570518424,0.4662,2967.9,2966.1,0.90699264]
["bitfinex","ETHUSD",1763570519399,0.4662,2967.9,2966.3,0.90699264]
["bitfinex","ETHUSD",1763570519834,0.4662,2967.9,2966.1,0.90699264]
["bitfinex","ETHUSD",1763570520458,0.4662,2967.9,2966.2,0.4959]
["bitfinex","ETHUSD",1763570520660,0.4662,2967.9,2966.6,0.90699264]
["bitfinex","ETHUSD",1763570520972,0.4662,2967.8,2966.2,0.4959]
["bitfinex","ETHUSD",1763570521119,0.4662,2967.8,2966.4,0.90699264]
["bitfinex","ETHUSD",1763570521318,0.4662,2968.2,2966.5,0.90699264]
["bitfinex","ETHUSD",1763570521515,0.4662,2968.0,2966.5,0.90699264]
["bitfinex","ETHUSD",1763570521719,0.4662,2968.0,2966.0,0.4959]
["bitfinex","ETHUSD",1763570521953,0.405504,2967.9,2965.3,0.4959]
["bitfinex","ETHUSD",1763570522121,0.405504,2967.9,2964.9,8.13257818]
["bitfinex","ETHUSD",1763570522316,0.405504,2967.7,2965.0,0.90699264]
["bitfinex","ETHUSD",1763570522557,0.405504,2967.5,2965.5,0.90699264]
["bitfinex","ETHUSD",1763570522766,0.405504,2967.5,2965.4,8.13257818]
["bitfinex","ETHUSD",1763570522945,1.10629264,2968.1,2964.9,8.13257818]
["bitfinex","ETHUSD",1763570522946,0.405504,2967.3,2964.9,8.13257818]
["bitfinex","ETHUSD",1763570523153,1.31249664,2967.1,2964.5,0.4959]
["bitfinex","ETHUSD",1763570523352,0.4662,2967.2,2964.5,0.4959]
["bitfinex","ETHUSD",1763570523353,0.17786966,2967.0,2964.8,8.13257818]
["bitfinex","ETHUSD",1763570523539,0.405504,2966.9,2964.8,8.13257818]
["bitfinex","ETHUSD",1763570523742,0.604804,2966.9,2964.8,8.13257818]
["bitfinex","ETHUSD",1763570524118,0.405504,2966.7,2964.0,0.1953]
["bitfinex","ETHUSD",1763570524241,2.527308,2966.6,2964.0,0.1953]
["bitfinex","ETHUSD",1763570524575,0.405504,2966.3,2963.7,8.13257818]
["bitfinex","ETHUSD",1763570524722,0.405504,2966.3,2963.2,0.4959]
["bitfinex","ETHUSD",1763570524723,0.405504,2966.3,2963.2,12.00312531]
["bitfinex","ETHUSD",1763570525075,0.405504,2966.1,2963.2,8.62847818]
["bitfinex","ETHUSD",1763570525281,0.405504,2966.1,2964.2,8.13257818]
["bitfinex","ETHUSD",1763570525440,0.4662,2966.0,2964.3,0.90699264]
["bitfinex","ETHUSD",1763570525770,0.405504,2965.9,2963.6,8.13257818]
["bitfinex","ETHUSD",1763570526064,0.405504,2965.7,2963.7,0.90699264]
["bitfinex","ETHUSD",1763570526429,0.405504,2965.5,2963.7,1.40289264]
["bitfinex","ETHUSD",1763570526624,0.405504,2965.5,2963.8,0.4959]
["bitfinex","ETHUSD",1763570526856,0.4654,2965.4,2963.8,0.4959]
["bitfinex","ETHUSD",1763570527057,0.4654,2965.4,2963.7,0.90699264]
["bitfinex","ETHUSD",1763570527268,0.4654,2965.4,2963.7,8.13257818]
["bitfinex","ETHUSD",1763570527430,0.405504,2965.3,2963.8,0.90699264]
["bitfinex","ETHUSD",1763570527629,0.405504,2965.3,2963.2,8.13257818]
["bitfinex","ETHUSD",1763570527867,8.13257818,2966.0,2963.1,0.4633]
["bitfinex","ETHUSD",1763570528030,1.31249664,2965.9,2963.1,0.4633]
["bitfinex","ETHUSD",1763570528232,0.405504,2965.7,2963.3,0.90699264]
["bitfinex","ETHUSD",1763570528546,0.1993,2966.9,2963.1,0.4633]
["bitfinex","ETHUSD",1763570528547,0.405504,2966.7,2963.8,0.90699264]
["bitfinex","ETHUSD",1763570528852,5.00969,2966.6,2963.8,0.90699264]
["bitfinex","ETHUSD",1763570529162,8.33187818,2966.9,2963.2,0.4633]
["bitfinex","ETHUSD",1763570529163,1.31249664,2966.3,2963.3,0.90699264]
["bitfinex","ETHUSD",1763570529375,0.405504,2966.7,2963.8,0.90699264]
["bitfinex","ETHUSD",1763570529538,0.405504,2966.5,2963.8,0.90699264]
["bitfinex","ETHUSD",1763570529723,0.405504,2966.5,2963.4,0.4633]
["bitfinex","ETHUSD",1763570529724,1.31249664,2966.3,2963.4,11.97031383]
["bitfinex","ETHUSD",1763570529928,0.405504,2966.1,2963.5,1.37029264]
["bitfinex","ETHUSD",1763570530333,0.405504,2966.1,2962.7,3.37524129]
["bitfinex","ETHUSD",1763570530334,0.405504,2965.9,2962.9,8.59587818]
["bitfinex","ETHUSD",1763570530534,0.405504,2965.9,2963.0,0.001]
["bitfinex","ETHUSD",1763570530535,0.405504,2965.7,2963.0,0.001]
["bitfinex","ETHUSD",1763570530761,0.405504,2965.5,2963.3,8.13257818]
["bitfinex","ETHUSD",1763570530971,0.405504,2965.5,2963.4,0.90699264]
["bitfinex","ETHUSD",1763570531172,0.002,2965.9,2963.4,0.90699264]
["bitfinex","ETHUSD",1763570531173,0.405504,2965.3,2963.4,0.90699264]
["bitfinex","ETHUSD",1763570531393,0.4744,2965.4,2963.9,0.90699264]
["bitfinex","ETHUSD",1763570531674,0.4764,2965.9,2964.1,0.90699264]
["bitfinex","ETHUSD",1763570531871,0.4764,2965.9,2964.4,0.90699264]
["bitfinex","ETHUSD",1763570532282,0.4764,2965.9,2962.3,7.59073801]
["bitfinex","ETHUSD",1763570532571,0.405504,2965.8,2963.5,0.90699264]
["bitfinex","ETHUSD",1763570532771,0.405504,2965.6,2963.5,0.90699264]
["bitfinex","ETHUSD",1763570533069,0.405504,2965.6,2963.6,0.4633]
["bitfinex","ETHUSD",1763570533272,0.405504,2965.4,2963.6,0.4633]
["bitfinex","ETHUSD",1763570533434,0.405504,2965.4,2963.8,0.90699264]
["bitfinex","ETHUSD",1763570533778,0.4744,2965.3,2963.6,4.74456158]
["bitfinex","ETHUSD",1763570534136,0.4744,2965.3,2963.7,0.4633]
["bitfinex","ETHUSD",1763570534973,0.1023,2965.2,2963.7,0.4633]
["bitfinex","ETHUSD",1763570535478,0.1023,2965.2,2963.8,3.37404683]
["bitfinex","ETHUSD",1763570535780,0.5767,2965.2,2963.8,0.90699264]
["bitfinex","ETHUSD",1763570535946,0.002,2965.9,2963.5,0.90699264]
["bitfinex","ETHUSD",1763570536148,0.002,2966.2,2965.8,8.13257818]
["bitfinex","ETHUSD",1763570536369,0.002,2966.2,2966.0,8.53808218]
["bitfinex","ETHUSD",1763570536687,0.002,2966.2,2965.2,0.4633]
["bitfinex","ETHUSD",1763570536869,0.002,2966.2,2965.2,1.37029264]
["bitfinex","ETHUSD",1763570537032,0.002,2966.2,2965.3,0.405504]
["bitfinex","ETHUSD",1763570537233,0.002,2966.2,2965.5,0.90699264]
["bitfinex","ETHUSD",1763570537584,0.002,2966.2,2965.9,11.5041469]
["bitfinex","ETHUSD",1763570537891,0.002,2966.2,2965.9,8.13257818]
["bitfinex","ETHUSD",1763570538177,0.002,2966.2,2966.0,0.4633]
["bitfinex","ETHUSD",1763570538535,0.002,2966.2,2966.1,0.405504]
["bitfinex","ETHUSD",1763570538761,0.002,2966.2,2966.1,0.868804]
["bitfinex","ETHUSD",1763570538964,0.002,2966.2,2966.1,0.4633]
["bitfinex","ETHUSD",1763570539210,0.002,2966.2,2966.1,9.90837482]
["bitfinex","ETHUSD",1763570539849,0.002,2966.2,2966.1,13.27980531]
["bitfinex","ETHUSD",1763570540946,0.4744,2968.5,2966.2,1.31249664]
["bitfinex","ETHUSD",1763570541181,0.4744,2968.5,2966.4,0.405504]
["bitfinex","ETHUSD",1763570541541,0.4744,2968.5,2966.4,0.868804]
["bitfinex","ETHUSD",1763570541743,0.4744,2968.5,2966.5,1.31249664]
["bitfinex","ETHUSD",1763570541936,0.1829,2969.2,2966.5,1.31249664]
["bitfinex","ETHUSD",1763570541937,0.4744,2968.4,2967.0,0.90699264]
["bitfinex","ETHUSD",1763570542561,0.4744,2968.4,2966.4,8.13257818]
["bitfinex","ETHUSD",1763570542562,0.405504,2968.3,2966.4,8.13257818]
["bitfinex","ETHUSD",1763570542748,0.405504,2968.3,2966.5,0.90699264]
["bitfinex","ETHUSD",1763570542980,0.4744,2968.2,2966.5,1.37029264]
["bitfinex","ETHUSD",1763570543181,0.4744,2969.1,2967.0,0.90699264]
["bitfinex","ETHUSD",1763570543401,0.4744,2969.0,2967.1,0.1914]
["bitfinex","ETHUSD",1763570543603,0.6573,2969.2,2967.9,8.13257818]
["bitfinex","ETHUSD",1763570543808,0.4744,2969.1,2967.5,0.90699264]
["bitfinex","ETHUSD",1763570544309,0.405504,2969.0,2966.9,0.90699264]
["bitfinex","ETHUSD",1763570544800,0.405504,2968.8,2966.9,0.90699264]
["bitfinex","ETHUSD",1763570545005,0.405504,2968.8,2966.6,0.1914]
["bitfinex","ETHUSD",1763570545207,0.405504,2968.6,2966.3,8.13257818]
["bitfinex","ETHUSD",1763570545365,0.405504,2968.6,2966.4,0.90699264]
["bitfinex","ETHUSD",1763570545563,0.405504,2968.4,2966.4,0.90699264]
["bitfinex","ETHUSD",1763570545768,0.405504,2968.4,2966.3,8.13257818]
["bitfinex","ETHUSD",1763570545979,0.405504,2968.2,2966.3,8.13257818]
["bitfinex","ETHUSD",1763570546506,0.1363,2966.4,2965.3,0.1554]
["bitfinex","ETHUSD",1763570547008,0.6477,2967.1,2966.1,8.13257818]
["bitfinex","ETHUSD",1763570547369,0.1844,2967.5,2966.1,8.13257818]
["bitfinex","ETHUSD",1763570547568,0.88669859,2969.7,2967.5,1.31249664]
["bitfinex","ETHUSD",1763570547764,0.1844,2969.8,2966.2,1.970504]
["bitfinex","ETHUSD",1763570547765,0.4633,2969.6,2967.8,0.1858]
["bitfinex","ETHUSD",1763570548198,0.4633,2969.6,2967.4,1.58779264]
["bitfinex","ETHUSD",1763570548399,0.405504,2969.5,2967.0,0.90699264]
["bitfinex","ETHUSD",1763570548696,0.405504,2969.5,2966.9,8.13257818]
["bitfinex","ETHUSD",1763570548932,0.002,2968.2,2966.5,8.13257818]
["bitfinex","ETHUSD",1763570549117,0.002,2968.2,2966.6,0.90699264]
["bitfinex","ETHUSD",1763570549318,0.6477,2968.1,2966.6,0.90699264]
["bitfinex","ETHUSD",1763570549620,0.002,2968.2,2967.1,8.13257818]
["bitfinex","ETHUSD",1763570549823,0.002,2968.5,2968.1,0.1858]
["bitfinex","ETHUSD",1763570549995,0.4633,2970.5,2968.2,0.90699264]
["bitfinex","ETHUSD",1763570550200,0.002,2968.8,2968.2,0.495]
["bitfinex","ETHUSD",1763570550811,0.16870377,2970.8,2968.5,0.90699264]
["bitfinex","ETHUSD",1763570551053,0.16870377,2970.8,2969.7,8.13257818]
["bitfinex","ETHUSD",1763570551251,0.16870377,2970.8,2969.5,0.90699264]
["bitfinex","ETHUSD",1763570551541,0.16870377,2970.8,2969.6,0.495]
["bitfinex","ETHUSD",1763570551696,0.16870377,2970.8,2969.6,3.86236962]
["bitfinex","ETHUSD",1763570551902,0.16790377,2970.8,2969.7,0.90699264]
["bitfinex","ETHUSD",1763570552734,0.16790377,2970.8,2969.9,8.13257818]
["bitfinex","ETHUSD",1763570553043,0.16790377,2970.8,2970.5,0.90699264]
["bitfinex","ETHUSD",1763570553413,0.16790377,2970.8,2969.6,0.495]
["bitfinex","ETHUSD",1763570553744,0.16790377,2970.8,2969.9,0.90699264]
["bitfinex","ETHUSD",1763570553900,0.16790377,2970.8,2969.9,4.27405309]
["bitfinex","ETHUSD",1763570554097,0.16790377,2970.8,2970.5,0.405504]
["bitfinex","ETHUSD",1763570554318,0.16790377,2970.8,2970.3,8.13257818]
["bitfinex","ETHUSD",1763570554319,0.16790377,2970.8,2970.2,8.13257818]
["bitfinex","ETHUSD",1763570554519,0.16790377,2970.8,2970.3,0.90699264]
["bitfinex","ETHUSD",1763570555055,0.16790377,2970.8,2970.7,9.44507482]
["bitfinex","ETHUSD",1763570555255,0.16790377,2970.8,2970.7,0.90699264]
["bitfinex","ETHUSD",1763570555749,0.16790377,2970.8,2970.7,1.40199264]
["bitfinex","ETHUSD",1763570555933,0.4633,2973.1,2970.8,1.31249664]
["bitfinex","ETHUSD",1763570556137,0.4633,2973.1,2971.8,0.90699264]
["bitfinex","ETHUSD",1763570556338,0.4633,2973.1,2970.9,0.6808]
["bitfinex","ETHUSD",1763570556533,0.4633,2973.1,2970.8,0.90699264]
["bitfinex","ETHUSD",1763570556708,0.4633,2973.1,2970.7,8.13257818]
["bitfinex","ETHUSD",1763570556907,3.523244,2973.0,2970.3,0.90699264]
["bitfinex","ETHUSD",1763570557219,1.31249664,2972.8,2970.2,8.13257818]
["bitfinex","ETHUSD",1763570557417,0.405504,2972.8,2970.2,8.13257818]
["bitfinex","ETHUSD",1763570557625,0.405504,2972.6,2969.6,8.13257818]
["bitfinex","ETHUSD",1763570557936,11.16465,2972.7,2969.7,0.90699264]
["bitfinex","ETHUSD",1763570557937,1.31249664,2972.4,2969.7,0.90699264]
["bitfinex","ETHUSD",1763570558151,0.4898,2972.6,2970.3,0.90699264]
["bitfinex","ETHUSD",1763570558352,0.405504,2972.7,2970.3,0.90699264]
["bitfinex","ETHUSD",1763570558726,0.4898,2972.6,2970.7,8.13257818]
["bitfinex","ETHUSD",1763570559335,0.4898,2972.6,2970.4,0.48]
["bitfinex","ETHUSD",1763570559629,0.405504,2972.5,2969.7,8.13257818]
["bitfinex","ETHUSD",1763570559829,0.405504,2972.5,2969.6,0.48]
["bitfinex","ETHUSD",1763570559830,3.768186,2972.5,2969.6,0.48]
["bitfinex","ETHUSD",1763570560026,0.9155986,2972.4,2970.4,8.13257818]
["bitfinex","ETHUSD",1763570560230,0.9155986,2972.4,2969.6,7.21491378]
["bitfinex","ETHUSD",1763570560231,0.4898,2972.4,2969.9,8.13257818]
["bitfinex","ETHUSD",1763570560536,0.1844,2973.3,2969.9,8.13257818]
["bitfinex","ETHUSD",1763570560537,0.405504,2972.2,2970.0,0.90699264]
["bitfinex","ETHUSD",1763570561041,0.405504,2972.0,2970.0,0.90699264]
["bitfinex","ETHUSD",1763570561241,0.405504,2972.0,2970.1,0.48]
["bitfinex","ETHUSD",1763570561462,0.405504,2971.8,2970.1,0.48]
["bitfinex","ETHUSD",1763570561946,0.4898,2971.7,2970.1,0.48]
["bitfinex","ETHUSD",1763570562376,0.405504,2971.6,2970.0,0.90699264]
["bitfinex","ETHUSD",1763570562561,0.405504,2971.4,2969.5,0.6627]
["bitfinex","ETHUSD",1763570562732,0.405504,2971.4,2969.9,8.13257818]
["bitfinex","ETHUSD",1763570563067,0.4898,2973.0,2971.4,0.90699264]
["bitfinex","ETHUSD",1763570563263,0.4898,2973.2,2970.2,0.48]
["bitfinex","ETHUSD",1763570563432,0.4898,2973.1,2970.5,0.90699264]
["bitfinex","ETHUSD",1763570563632,0.4898,2973.1,2970.5,1.3103819]
["bitfinex","ETHUSD",1763570564746,0.4898,2973.1,2970.2,0.48]
["bitfinex","ETHUSD",1763570564945,0.4898,2973.1,2967.5,4.21498269]
["bitfinex","ETHUSD",1763570564946,0.405504,2972.4,2969.2,8.13257818]
["bitfinex","ETHUSD",1763570565160,0.405504,2972.2,2969.4,0.48]
["bitfinex","ETHUSD",1763570565461,0.405504,2972.2,2970.2,8.13257818]
["bitfinex","ETHUSD",1763570565664,0.405504,2972.0,2970.3,0.90699264]
["bitfinex","ETHUSD",1763570565845,0.405504,2971.8,2969.7,8.61257818]
["bitfinex","ETHUSD",1763570566046,0.405504,2971.8,2969.0,0.48]
["bitfinex","ETHUSD",1763570566253,0.405504,2971.8,2968.5,8.61257818]
["bitfinex","ETHUSD",1763570566254,1.31249664,2971.6,2968.5,8.61257818]
["bitfinex","ETHUSD",1763570566445,0.405504,2971.4,2968.5,8.61257818]
["bitfinex","ETHUSD",1763570566755,0.405504,2971.4,2968.7,0.48]
["bitfinex","ETHUSD",1763570566957,0.405504,2971.2,2968.7,0.48]
["bitfinex","ETHUSD",1763570567337,0.405504,2971.0,2970.0,0.001]
["bitfinex","ETHUSD",1763570567536,0.586404,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1763570567760,0.405504,2970.0,2968.2,0.6627]
["bitfinex","ETHUSD",1763570567963,0.895304,2970.0,2967.7,0.1827]
["bitfinex","ETHUSD",1763570568163,0.895304,2970.0,2967.9,0.90699264]
["bitfinex","ETHUSD",1763570568447,0.405504,2969.8,2967.8,8.13257818]
["bitfinex","ETHUSD",1763570568650,0.1809,2970.1,2967.8,8.13257818]
["bitfinex","ETHUSD",1763570568651,0.405504,2969.6,2967.8,8.13257818]
["bitfinex","ETHUSD",1763570568966,0.405504,2969.6,2967.9,0.90699264]
["bitfinex","ETHUSD",1763570569172,0.1809,2970.5,2969.2,8.13257818]
["bitfinex","ETHUSD",1763570569382,0.6707,2970.5,2968.8,8.13257818]
["bitfinex","ETHUSD",1763570569979,0.405504,2970.3,2968.8,8.13257818]
["bitfinex","ETHUSD",1763570570444,0.895304,2970.3,2968.8,8.13257818]
["bitfinex","ETHUSD",1763570570953,0.405504,2970.1,2968.1,12.16442744]
["bitfinex","ETHUSD",1763570571161,0.405504,2970.1,2968.2,0.90699264]
["bitfinex","ETHUSD",1763570571358,0.405504,2969.9,2967.6,0.48]
["bitfinex","ETHUSD",1763570571880,0.405504,2969.7,2968.0,0.90699264]
["bitfinex","ETHUSD",1763570572246,0.4898,2969.8,2968.5,0.90699264]
["bitfinex","ETHUSD",1763570572680,0.405504,2969.7,2968.5,0.90699264]
["bitfinex","ETHUSD",1763570573127,0.4898,2969.7,2968.5,0.90699264]
["bitfinex","ETHUSD",1763570573584,0.405504,2969.6,2968.0,1.08969264]
["bitfinex","ETHUSD",1763570573769,0.405504,2969.6,2968.1,0.48]
["bitfinex","ETHUSD",1763570573970,0.405504,2969.5,2968.1,0.48]
["bitfinex","ETHUSD",1763570574173,0.405504,2969.5,2968.0,1.08969264]
["bitfinex","ETHUSD",1763570574372,0.405504,2969.3,2968.0,0.90699264]
["bitfinex","ETHUSD",1763570574687,0.405504,2969.3,2967.7,0.1827]
["bitfinex","ETHUSD",1763570574888,0.405504,2969.1,2967.7,0.1827]
["bitfinex","ETHUSD",1763570575185,0.405504,2969.1,2967.8,0.48]
["bitfinex","ETHUSD",1763570575401,0.4898,2969.7,2968.5,0.90699264]
["bitfinex","ETHUSD",1763570575891,0.4898,2969.7,2968.4,8.61257818]
["bitfinex","ETHUSD",1763570576911,0.1809,2969.6,2968.4,1.38699264]
["bitfinex","ETHUSD",1763570577111,0.405504,2969.5,2967.9,0.1827]
["bitfinex","ETHUSD",1763570577283,0.895304,2969.5,2967.9,0.1827]
["bitfinex","ETHUSD",1763570577478,0.894504,2969.5,2967.9,0.1827]
["bitfinex","ETHUSD",1763570577785,0.4898,2969.4,2967.9,0.1827]
["bitfinex","ETHUSD",1763570577983,0.4898,2969.4,2968.2,6.75505306]
["bitfinex","ETHUSD",1763570578412,0.4898,2969.4,2967.9,0.1827]
["bitfinex","ETHUSD",1763570578711,0.4898,2969.4,2967.8,0.90699264]
["bitfinex","ETHUSD",1763570579498,0.405504,2969.3,2967.8,0.90699264]
["bitfinex","ETHUSD",1763570579917,0.405504,2969.1,2967.8,0.90699264]
["bitfinex","ETHUSD",1763570580222,0.4898,2969.2,2967.9,0.03369385]
["bitfinex","ETHUSD",1763570580509,0.1809,2969.6,2968.2,6.75505306]
["bitfinex","ETHUSD",1763570580673,0.4898,2969.5,2968.2,6.75505306]
["bitfinex","ETHUSD",1763570580871,0.405504,2969.4,2968.2,6.75505306]
["bitfinex","ETHUSD",1763570581320,0.89424435,2971.2,2967.8,4.27647109]
["bitfinex","ETHUSD",1763570581321,0.4898,2970.1,2968.8,0.90699264]
["bitfinex","ETHUSD",1763570581809,0.4898,2970.1,2968.4,0.90699264]
["bitfinex","ETHUSD",1763570582009,0.89910601,2971.3,2968.8,6.75505306]
["bitfinex","ETHUSD",1763570582198,0.6707,2970.5,2968.9,0.90699264]
["bitfinex","ETHUSD",1763570582398,0.4898,2970.4,2968.9,0.90699264]
["bitfinex","ETHUSD",1763570582695,0.405504,2970.3,2968.3,7.23505306]
["bitfinex","ETHUSD",1763570582871,0.405504,2970.3,2968.2,0.48]
["bitfinex","ETHUSD",1763570583077,0.405504,2970.1,2968.4,6.75505306]
["bitfinex","ETHUSD",1763570583417,0.405504,2970.1,2968.5,0.90699264]
["bitfinex","ETHUSD",1763570583611,0.405504,2969.9,2968.5,0.90699264]
["bitfinex","ETHUSD",1763570583805,0.405504,2969.9,2967.9,6.75505306]
["bitfinex","ETHUSD",1763570584104,0.405504,2969.7,2967.7,0.1827]
["bitfinex","ETHUSD",1763570584271,0.405504,2969.7,2967.5,0.48]
["bitfinex","ETHUSD",1763570584476,0.405504,2969.5,2967.9,6.75505306]
["bitfinex","ETHUSD",1763570584709,0.405504,2969.5,2967.6,0.48]
["bitfinex","ETHUSD",1763570584710,0.405504,2969.3,2967.6,1.38699264]
["bitfinex","ETHUSD",1763570584929,0.405504,2969.3,2967.6,0.48]
["bitfinex","ETHUSD",1763570585214,0.405504,2969.3,2967.3,4.23888257]
["bitfinex","ETHUSD",1763570585215,0.405504,2969.1,2967.3,0.1827]
["bitfinex","ETHUSD",1763570585675,0.405504,2968.9,2967.3,0.1827]
["bitfinex","ETHUSD",1763570585879,0.405504,2968.9,2966.7,0.1858]
["bitfinex","ETHUSD",1763570586104,0.405504,2968.7,2966.8,0.03370635]
["bitfinex","ETHUSD",1763570586413,0.405504,2968.5,2967.1,6.75505306]
["bitfinex","ETHUSD",1763570586828,0.405504,2968.3,2967.5,0.001]
["bitfinex","ETHUSD",1763570587577,0.405504,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1763570588137,0.405504,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1763570588300,0.405504,2967.9,2965.8,6.75505306]
["bitfinex","ETHUSD",1763570588301,0.405504,2967.9,2965.7,0.1851]
["bitfinex","ETHUSD",1763570588492,0.405504,2967.7,2965.7,0.1851]
["bitfinex","ETHUSD",1763570588820,0.405504,2967.7,2965.7,0.659]
["bitfinex","ETHUSD",1763570589024,0.405504,2967.5,2965.7,0.659]
["bitfinex","ETHUSD",1763570589224,0.405504,2967.5,2965.7,0.1851]
["bitfinex","ETHUSD",1763570589383,0.405504,2967.3,2965.4,0.1851]
["bitfinex","ETHUSD",1763570589579,0.405504,2967.3,2965.4,1.09209264]
["bitfinex","ETHUSD",1763570589832,0.405504,2967.1,2965.5,0.4739]
["bitfinex","ETHUSD",1763570589981,0.405504,2967.1,2965.8,6.75505306]
["bitfinex","ETHUSD",1763570590183,0.405504,2967.0,2965.5,0.4739]
["bitfinex","ETHUSD",1763570590388,0.405504,2967.0,2965.6,0.90699264]
["bitfinex","ETHUSD",1763570590587,0.871304,2967.0,2965.6,0.90699264]
["bitfinex","ETHUSD",1763570591093,0.405504,2966.8,2965.4,0.1851]
["bitfinex","ETHUSD",1763570591294,0.405504,2966.8,2965.3,0.1861]
["bitfinex","ETHUSD",1763570591593,0.1416,2967.4,2965.3,0.001]
["bitfinex","ETHUSD",1763570591594,0.405504,2966.6,2965.3,0.001]
["bitfinex","ETHUSD",1763570592038,0.405504,2966.4,2965.3,0.001]
["bitfinex","ETHUSD",1763570592439,0.405504,2966.2,2965.3,0.001]
["bitfinex","ETHUSD",1763570592624,0.193,2966.3,2965.3,0.1861]
["bitfinex","ETHUSD",1763570593440,0.405504,2966.2,2965.3,0.001]
["bitfinex","ETHUSD",1763570593864,0.193,2966.3,2965.3,0.001]
["bitfinex","ETHUSD",1763570595364,0.871304,2966.2,2965.3,0.001]
["bitfinex","ETHUSD",1763570595875,0.405504,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1763570596668,0.193,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1763570596825,0.4658,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1763570597626,0.405504,2965.8,2965.3,0.001]
["bitfinex","ETHUSD",1763570598029,0.405504,2965.6,2965.3,0.001]
["bitfinex","ETHUSD",1763570598449,0.405504,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1763570598670,0.871304,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1763570599640,0.405504,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1763570600034,0.405504,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1763570600439,0.405504,2964.8,2964.7,0.001]
["bitfinex","ETHUSD",1763570600837,0.871304,2964.8,2964.7,0.001]
["bitfinex","ETHUSD",1763570601439,0.405504,2964.7,2963.0,0.001]
["bitfinex","ETHUSD",1763570601649,0.871304,2964.7,2963.0,0.001]
["bitfinex","ETHUSD",1763570601870,0.871304,2964.7,2963.1,0.4739]
["bitfinex","ETHUSD",1763570602033,0.4658,2964.6,2963.1,0.4739]
["bitfinex","ETHUSD",1763570602239,0.4658,2964.6,2963.2,0.4739]
["bitfinex","ETHUSD",1763570602435,0.193,2966.3,2963.3,0.90699264]
["bitfinex","ETHUSD",1763570602436,0.4658,2965.1,2963.3,0.90699264]
["bitfinex","ETHUSD",1763570602881,0.4658,2965.1,2963.4,0.4739]
["bitfinex","ETHUSD",1763570603264,0.4658,2965.1,2963.5,0.1851]
["bitfinex","ETHUSD",1763570603693,0.4658,2965.1,2963.6,0.4739]
["bitfinex","ETHUSD",1763570603906,0.4658,2965.1,2963.5,0.1851]
["bitfinex","ETHUSD",1763570604084,0.405504,2965.0,2963.5,0.1851]
["bitfinex","ETHUSD",1763570604603,0.405504,2964.8,2963.5,0.1851]
["bitfinex","ETHUSD",1763570604769,0.405504,2964.8,2963.2,0.4739]
["bitfinex","ETHUSD",1763570604965,0.405504,2964.6,2963.0,0.001]
["bitfinex","ETHUSD",1763570605361,0.405504,2964.4,2963.5,0.001]
["bitfinex","ETHUSD",1763570605864,0.405504,2964.2,2963.5,0.001]
["bitfinex","ETHUSD",1763570606413,0.405504,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1763570606929,0.405504,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1763570607494,0.405504,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1763570607679,0.865704,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1763570608266,0.405504,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1763570608788,0.865704,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1763570608990,0.602104,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1763570609164,0.4602,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1763570609364,0.405504,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1763570609569,0.1492,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1763570609960,0.405504,2964.2,2963.5,0.001]
["bitfinex","ETHUSD",1763570610575,0.4602,2964.8,2963.5,0.001]
["bitfinex","ETHUSD",1763570610997,0.1966,2965.0,2963.6,0.4737]
["bitfinex","ETHUSD",1763570611609,0.002,2965.4,2963.6,0.4737]
["bitfinex","ETHUSD",1763570611812,0.002,2965.4,2963.6,1.38069264]
["bitfinex","ETHUSD",1763570611813,0.4622,2965.4,2963.6,1.38069264]
["bitfinex","ETHUSD",1763570612197,0.4622,2965.4,2963.7,0.4737]
["bitfinex","ETHUSD",1763570613127,0.405504,2965.3,2963.7,0.4737]
["bitfinex","ETHUSD",1763570613421,0.4622,2965.4,2963.7,0.4737]
["bitfinex","ETHUSD",1763570613627,0.4622,2965.4,2965.3,6.95385306]
["bitfinex","ETHUSD",1763570613628,0.002,2965.4,2965.3,6.95385306]
["bitfinex","ETHUSD",1763570613830,0.002,2965.7,2965.4,0.90699264]
["bitfinex","ETHUSD",1763570614053,0.002,2965.7,2965.4,0.4737]
["bitfinex","ETHUSD",1763570614321,0.002,2965.7,2965.3,0.1988]
["bitfinex","ETHUSD",1763570614501,0.002,2965.7,2964.8,0.1988]
["bitfinex","ETHUSD",1763570614702,0.405504,2965.6,2964.4,0.4737]
["bitfinex","ETHUSD",1763570615113,0.405504,2965.4,2964.4,0.4737]
["bitfinex","ETHUSD",1763570616413,0.405504,2965.4,2964.0,0.4737]
["bitfinex","ETHUSD",1763570617301,0.405504,2965.2,2963.6,0.4737]
["bitfinex","ETHUSD",1763570617694,0.405504,2965.0,2963.5,0.001]
["bitfinex","ETHUSD",1763570618134,0.405504,2964.8,2963.5,0.001]
["bitfinex","ETHUSD",1763570618561,0.405504,2964.6,2963.5,0.001]
["bitfinex","ETHUSD",1763570619270,0.4588,2965.3,2963.8,6.75505306]
["bitfinex","ETHUSD",1763570619425,0.6487,2965.8,2963.8,6.75505306]
["bitfinex","ETHUSD",1763570619625,0.4588,2965.6,2963.9,0.4911]
["bitfinex","ETHUSD",1763570620176,0.405504,2965.5,2963.9,0.4911]
["bitfinex","ETHUSD",1763570620376,0.1899,2965.8,2963.9,0.4911]
["bitfinex","ETHUSD",1763570620377,0.405504,2965.3,2963.9,0.4911]
["bitfinex","ETHUSD",1763570620728,0.405504,2965.2,2963.9,0.4911]
["bitfinex","ETHUSD",1763570621182,0.002,2965.7,2963.9,0.4911]
["bitfinex","ETHUSD",1763570621183,0.407504,2965.7,2965.2,0.339]
["bitfinex","ETHUSD",1763570621387,0.89424435,2967.7,2965.8,0.90699264]
["bitfinex","ETHUSD",1763570621680,0.4588,2968.3,2966.7,6.75505306]
["bitfinex","ETHUSD",1763570621840,0.4588,2968.1,2966.7,6.75505306]
["bitfinex","ETHUSD",1763570622372,0.4588,2968.5,2966.8,0.4911]
["bitfinex","ETHUSD",1763570622925,0.6554,2968.2,2966.6,0.1936]
["bitfinex","ETHUSD",1763570623126,0.6554,2968.2,2966.7,7.24615306]
["bitfinex","ETHUSD",1763570623537,0.6554,2968.2,2966.8,0.4911]
["bitfinex","ETHUSD",1763570624484,0.4608,2968.1,2966.6,0.1936]
["bitfinex","ETHUSD",1763570624777,0.4608,2968.1,2966.2,7.24615306]
["bitfinex","ETHUSD",1763570624778,0.405504,2968.0,2966.2,7.43975306]
["bitfinex","ETHUSD",1763570625272,0.4588,2967.9,2966.2,7.43975306]
["bitfinex","ETHUSD",1763570626139,0.405504,2967.8,2966.2,0.6847]
["bitfinex","ETHUSD",1763570626578,0.405504,2967.6,2966.2,0.6847]
["bitfinex","ETHUSD",1763570626745,0.1899,2967.5,2966.2,0.6847]
["bitfinex","ETHUSD",1763570627279,0.6487,2967.5,2966.2,0.6847]
["bitfinex","ETHUSD",1763570627577,0.4588,2967.4,2966.2,0.6847]
["bitfinex","ETHUSD",1763570627868,0.4588,2967.4,2965.6,0.5958]
["bitfinex","ETHUSD",1763570628238,0.4588,2967.4,2965.4,6.75505306]
["bitfinex","ETHUSD",1763570628977,0.405504,2967.3,2965.4,6.75505306]
["bitfinex","ETHUSD",1763570629274,0.405504,2967.3,2965.1,0.4911]
["bitfinex","ETHUSD",1763570629470,0.405504,2967.1,2965.1,0.4911]
["bitfinex","ETHUSD",1763570629696,1.31249664,2967.1,2965.0,0.001]
["bitfinex","ETHUSD",1763570629901,1.31249664,2966.9,2965.0,0.001]
["bitfinex","ETHUSD",1763570630085,0.405504,2966.7,2965.0,0.001]
["bitfinex","ETHUSD",1763570630600,0.405504,2966.5,2965.0,0.001]
["bitfinex","ETHUSD",1763570631100,0.405504,2966.3,2965.0,0.001]
["bitfinex","ETHUSD",1763570631477,0.4588,2966.8,2965.1,0.4911]
["bitfinex","ETHUSD",1763570631999,0.405504,2966.7,2965.1,0.4911]
["bitfinex","ETHUSD",1763570632216,0.4588,2966.8,2965.4,6.75505306]
["bitfinex","ETHUSD",1763570632499,0.4588,2967.2,2965.4,6.75505306]
["bitfinex","ETHUSD",1763570632714,0.4588,2967.2,2965.5,0.4911]
["bitfinex","ETHUSD",1763570633016,0.405504,2967.1,2965.5,0.4911]
["bitfinex","ETHUSD",1763570633384,0.90699264,2967.8,2965.0,0.90799264]
["bitfinex","ETHUSD",1763570633385,0.405504,2966.9,2965.0,0.90799264]
["bitfinex","ETHUSD",1763570633583,0.405504,2966.9,2965.0,1.39909264]
["bitfinex","ETHUSD",1763570633782,0.405504,2966.7,2965.1,0.4911]
["bitfinex","ETHUSD",1763570634082,0.405504,2967.4,2965.5,0.90699264]
["bitfinex","ETHUSD",1763570634083,0.4588,2967.4,2965.5,0.90699264]
["bitfinex","ETHUSD",1763570634495,0.4588,2967.4,2965.6,0.4911]
["bitfinex","ETHUSD",1763570634674,0.405504,2967.3,2965.6,0.4911]
["bitfinex","ETHUSD",1763570634873,0.405504,2967.3,2965.7,0.1936]
["bitfinex","ETHUSD",1763570635171,0.405504,2967.1,2965.6,0.4911]
["bitfinex","ETHUSD",1763570635604,0.4588,2967.3,2965.7,0.03371885]
["bitfinex","ETHUSD",1763570635779,0.405504,2967.2,2965.6,0.4911]
["bitfinex","ETHUSD",1763570636588,0.4588,2967.2,2965.6,0.4911]
["bitfinex","ETHUSD",1763570637226,0.405504,2967.1,2965.6,0.4911]
["bitfinex","ETHUSD",1763570637730,0.405504,2966.9,2965.6,0.4911]
["bitfinex","ETHUSD",1763570639926,0.405504,2966.7,2965.6,0.4911]
["bitfinex","ETHUSD",1763570640729,0.405504,2966.5,2965.3,0.1936]
["bitfinex","ETHUSD",1763570640894,0.1899,2966.8,2965.4,0.4911]
["bitfinex","ETHUSD",1763570641227,0.405504,2966.8,2965.4,0.4911]
["bitfinex","ETHUSD",1763570641587,0.6487,2967.5,2965.7,8.12251941]
["bitfinex","ETHUSD",1763570641793,0.4588,2967.4,2965.4,0.4911]
["bitfinex","ETHUSD",1763570641993,0.405504,2967.3,2965.4,0.4911]
["bitfinex","ETHUSD",1763570642224,0.405504,2967.1,2965.4,0.4911]
["bitfinex","ETHUSD",1763570642637,0.405504,2966.9,2965.4,0.4911]
["bitfinex","ETHUSD",1763570642843,0.405504,2966.9,2965.5,0.339]
["bitfinex","ETHUSD",1763570643000,0.405504,2966.7,2965.4,0.4911]
["bitfinex","ETHUSD",1763570643200,0.6487,2967.5,2965.4,8.61361941]
["bitfinex","ETHUSD",1763570643389,0.6487,2967.5,2965.5,0.4911]
["bitfinex","ETHUSD",1763570643596,0.4588,2967.4,2965.5,1.39809264]
["bitfinex","ETHUSD",1763570643832,0.1899,2967.8,2966.4,8.12251941]
["bitfinex","ETHUSD",1763570643994,0.002,2967.9,2966.4,8.12251941]
["bitfinex","ETHUSD",1763570643995,0.002,2967.9,2966.5,1.59169264]
["bitfinex","ETHUSD",1763570644199,0.002,2967.9,2967.5,0.1502]
["bitfinex","ETHUSD",1763570644423,0.002,2967.9,2967.5,0.6413]
["bitfinex","ETHUSD",1763570646046,0.002,2967.9,2967.5,4.91813257]
["bitfinex","ETHUSD",1763570646347,0.002,2967.9,2967.6,0.4911]
["bitfinex","ETHUSD",1763570646852,0.002,2967.9,2967.2,0.1936]
["bitfinex","ETHUSD",1763570648021,0.002,2967.9,2966.6,0.4859]
["bitfinex","ETHUSD",1763570648217,0.405504,2967.7,2966.5,0.1936]
["bitfinex","ETHUSD",1763570648415,0.405504,2967.7,2966.2,0.1979]
["bitfinex","ETHUSD",1763570648744,0.002,2967.9,2966.2,0.1979]
["bitfinex","ETHUSD",1763570648745,0.405504,2967.5,2966.2,0.1979]
["bitfinex","ETHUSD",1763570648948,0.405504,2967.5,2965.9,0.1979]
["bitfinex","ETHUSD",1763570649128,0.405504,2967.3,2965.9,0.1979]
["bitfinex","ETHUSD",1763570649324,0.405504,2967.3,2966.0,0.4859]
["bitfinex","ETHUSD",1763570649648,0.1968,2967.6,2965.5,0.4859]
["bitfinex","ETHUSD",1763570649649,0.405504,2967.1,2965.5,0.4859]
["bitfinex","ETHUSD",1763570649810,0.405504,2966.9,2965.5,0.4859]
["bitfinex","ETHUSD",1763570650441,0.1968,2967.6,2965.5,0.4859]
["bitfinex","ETHUSD",1763570650609,0.903404,2967.5,2965.5,0.4859]
["bitfinex","ETHUSD",1763570650815,0.903404,2967.5,2965.5,1.39289264]
["bitfinex","ETHUSD",1763570651015,0.4979,2967.4,2965.6,0.4859]
["bitfinex","ETHUSD",1763570651210,0.405504,2967.3,2965.7,0.1979]
["bitfinex","ETHUSD",1763570651617,0.404704,2967.3,2965.8,0.4859]
["bitfinex","ETHUSD",1763570652018,0.1968,2967.6,2965.8,0.4859]
["bitfinex","ETHUSD",1763570652223,0.4979,2967.2,2965.8,0.4859]
["bitfinex","ETHUSD",1763570652561,0.4979,2967.2,2965.3,0.1936]
["bitfinex","ETHUSD",1763570652735,0.1213,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1763570653057,0.6192,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1763570653451,0.1968,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1763570653650,0.405504,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1763570654035,0.903404,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1763570654226,0.405504,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1763570655063,0.4979,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1763570655267,0.405504,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1763570655679,0.903404,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1763570657364,0.405504,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1763570657730,0.903404,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1763570658336,0.405504,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1763570658953,0.4979,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1763570659280,3.99957664,2964.7,2963.5,0.001]
["bitfinex","ETHUSD",1763570659459,1.31249664,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1763570659674,1.31249664,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1763570659876,0.602304,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1763570660081,0.405504,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1763570660251,0.903404,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1763570660457,0.405504,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1763570660657,0.903404,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1763570661363,0.4979,2963.9,2963.0,0.001]
["bitfinex","ETHUSD",1763570661582,0.405504,2963.9,2963.0,0.001]
["bitfinex","ETHUSD",1763570661779,0.405504,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1763570662287,0.1968,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1763570662288,0.903404,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1763570662451,0.903404,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1763570662452,0.405504,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1763570662653,0.405504,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1763570663094,0.865104,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1763570666656,0.405504,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1763570666869,0.89923408,2965.2,2963.2,0.4727]
["bitfinex","ETHUSD",1763570667072,0.1968,2965.4,2963.8,0.1856]
["bitfinex","ETHUSD",1763570667316,0.1968,2965.4,2963.2,0.4727]
["bitfinex","ETHUSD",1763570667317,0.4596,2965.1,2963.2,0.4727]
["bitfinex","ETHUSD",1763570667531,8.12251941,2964.2,2963.2,0.001]
["bitfinex","ETHUSD",1763570667844,1.71924458,2964.1,2963.2,0.001]
["bitfinex","ETHUSD",1763570668027,2.17884458,2964.1,2963.2,0.001]
["bitfinex","ETHUSD",1763570668201,0.1839,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1763570668611,0.1839,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1763570668612,3.876908,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1763570668846,1.31249664,2963.0,2962.8,0.001]
["bitfinex","ETHUSD",1763570669163,1.31249664,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1763570669164,0.4925912,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1763570669359,0.4596,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1763570669511,0.1839,2963.6,2962.5,0.001]
["bitfinex","ETHUSD",1763570670347,0.1839,2964.0,2962.6,0.4717]
["bitfinex","ETHUSD",1763570671140,0.4596,2963.9,2962.6,0.4717]
["bitfinex","ETHUSD",1763570671338,0.405504,2963.8,2962.6,0.4717]
["bitfinex","ETHUSD",1763570672361,0.405504,2963.9,2962.6,0.4717]
["bitfinex","ETHUSD",1763570672570,0.865104,2963.9,2962.5,0.001]
["bitfinex","ETHUSD",1763570673057,0.405504,2963.7,2962.5,0.001]
["bitfinex","ETHUSD",1763570674283,0.405504,2963.9,2962.6,0.4717]
["bitfinex","ETHUSD",1763570674841,0.865104,2963.9,2962.6,0.4717]
["bitfinex","ETHUSD",1763570676074,0.405504,2963.7,2962.5,0.001]
["bitfinex","ETHUSD",1763570676379,0.405504,2963.5,2962.5,0.001]
["bitfinex","ETHUSD",1763570676563,0.405504,2963.7,2962.5,0.001]
["bitfinex","ETHUSD",1763570676771,0.404704,2963.7,2962.5,0.001]
["bitfinex","ETHUSD",1763570677660,0.4596,2963.6,2962.5,0.001]
["bitfinex","ETHUSD",1763570678683,11.90226641,2963.5,2962.5,0.001]
["bitfinex","ETHUSD",1763570678985,0.598804,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1763570679171,1.091004,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1763570680144,0.405504,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1763570681070,0.897704,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1763570681792,1.80469664,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1763570681953,1.89042561,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1763570684269,1.80469664,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1763570684469,4.06149652,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1763570684790,1.31249664,2962.3,2962.0,0.001]
["bitfinex","ETHUSD",1763570685093,0.405504,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1763570685303,0.405504,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1763570685483,0.897704,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1763570685651,3.64376668,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1763570685852,6.58296568,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1763570686075,1.31249664,2962.0,2960.1,0.4776]
["bitfinex","ETHUSD",1763570686432,1.31249664,2961.7,2960.1,0.4776]
["bitfinex","ETHUSD",1763570686720,1.31249664,2961.5,2960.1,0.4776]
["bitfinex","ETHUSD",1763570686931,8.12251941,2961.8,2960.1,0.4776]
["bitfinex","ETHUSD",1763570686932,0.405504,2961.3,2960.1,0.4776]
["bitfinex","ETHUSD",1763570687493,0.405504,2961.3,2960.1,0.001]
["bitfinex","ETHUSD",1763570687706,0.598804,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1763570688120,1.091004,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1763570689010,0.598804,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1763570689319,1.091004,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1763570689975,1.99799664,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1763570690209,3.01004825,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1763570690577,1.41755561,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1763570690779,0.897704,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1763570693879,0.405504,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1763570694412,0.897704,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1763570695098,1.80469664,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1763570697011,1.31249664,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1763570697396,3.37707869,2961.2,2960.1,0.001]
["bitfinex","ETHUSD",1763570697397,0.1933,2960.9,2960.1,0.1832]
["bitfinex","ETHUSD",1763570698020,0.4922,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1763570699105,0.405504,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1763570700415,0.405504,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1763570700745,1.31249664,2960.3,2960.1,0.001]
["bitfinex","ETHUSD",1763570700919,8.11786983,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1763570701118,8.11786983,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1763570701324,4.86949664,2959.7,2957.0,0.1822]
["bitfinex","ETHUSD",1763570701503,11.67486983,2959.6,2957.0,0.1822]
["bitfinex","ETHUSD",1763570701703,1.80469664,2959.0,2957.4,0.4766]
["bitfinex","ETHUSD",1763570702232,0.405504,2958.8,2957.4,0.4766]
["bitfinex","ETHUSD",1763570702806,0.897704,2958.8,2957.4,0.4766]
["bitfinex","ETHUSD",1763570703011,1.31249664,2958.4,2957.0,0.1822]
["bitfinex","ETHUSD",1763570703213,1.31249664,2958.2,2957.0,0.1822]
["bitfinex","ETHUSD",1763570703437,3.256854,2958.3,2956.7,0.1822]
["bitfinex","ETHUSD",1763570703438,8.11786983,2958.0,2956.7,0.1822]
["bitfinex","ETHUSD",1763570703636,8.11786983,2958.0,2956.8,0.4766]
["bitfinex","ETHUSD",1763570703838,0.405504,2958.0,2956.8,0.4766]
["bitfinex","ETHUSD",1763570704021,0.405504,2958.1,2956.8,0.4766]
["bitfinex","ETHUSD",1763570704343,0.405504,2958.3,2956.8,0.4766]
["bitfinex","ETHUSD",1763570704548,0.405504,2958.1,2956.7,0.1822]
["bitfinex","ETHUSD",1763570704799,0.405504,2958.1,2955.6,0.001]
["bitfinex","ETHUSD",1763570704800,1.31249664,2957.4,2956.1,0.1832]
["bitfinex","ETHUSD",1763570704952,0.81178698,2957.3,2956.2,0.4766]
["bitfinex","ETHUSD",1763570705122,0.4922,2958.6,2957.3,0.1822]
["bitfinex","ETHUSD",1763570705321,0.4922,2958.6,2956.2,0.4766]
["bitfinex","ETHUSD",1763570705322,0.90699264,2958.4,2956.2,0.4766]
["bitfinex","ETHUSD",1763570705536,6.80537319,2958.0,2956.3,0.4766]
["bitfinex","ETHUSD",1763570705744,0.90699264,2958.0,2956.3,0.4766]
["bitfinex","ETHUSD",1763570706055,1.31249664,2957.4,2956.1,0.1832]
["bitfinex","ETHUSD",1763570706215,1.31249664,2956.9,2956.1,0.001]
["bitfinex","ETHUSD",1763570706414,0.598804,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1763570706667,0.405504,2957.8,2956.2,0.4766]
["bitfinex","ETHUSD",1763570706943,0.405504,2957.6,2956.2,0.4766]
["bitfinex","ETHUSD",1763570707142,0.405504,2957.4,2956.2,0.4766]
["bitfinex","ETHUSD",1763570707344,0.405504,2957.8,2956.2,0.4766]
["bitfinex","ETHUSD",1763570707544,0.405504,2957.8,2956.3,0.03382606]
["bitfinex","ETHUSD",1763570707755,0.405504,2958.1,2956.2,0.4766]
["bitfinex","ETHUSD",1763570708467,1.31249664,2957.6,2956.2,0.4766]
["bitfinex","ETHUSD",1763570708697,1.31249664,2957.2,2956.1,0.001]
["bitfinex","ETHUSD",1763570708991,1.31249664,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1763570709447,0.405504,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1763570709863,0.91664285,2957.5,2956.1,0.001]
["bitfinex","ETHUSD",1763570709864,0.4633,2957.3,2956.1,0.4915]
["bitfinex","ETHUSD",1763570710188,0.405504,2957.2,2956.1,0.4915]
["bitfinex","ETHUSD",1763570710346,0.405504,2957.0,2956.1,0.4915]
["bitfinex","ETHUSD",1763570710980,0.17757966,2957.1,2956.1,0.4915]
["bitfinex","ETHUSD",1763570711145,0.1933,2958.9,2956.2,0.94081985]
["bitfinex","ETHUSD",1763570711348,0.1933,2958.9,2956.5,7.85393189]
["bitfinex","ETHUSD",1763570711587,0.85105319,2958.8,2956.9,7.85393189]
["bitfinex","ETHUSD",1763570711782,0.4633,2959.5,2956.9,7.85393189]
["bitfinex","ETHUSD",1763570711783,0.4633,2959.5,2957.0,0.4905]
["bitfinex","ETHUSD",1763570712182,7.85393189,2959.3,2957.0,0.4905]
["bitfinex","ETHUSD",1763570712542,1.37029264,2959.2,2957.0,0.4905]
["bitfinex","ETHUSD",1763570712796,0.4633,2959.8,2957.1,6.80596033]
["bitfinex","ETHUSD",1763570712959,0.4633,2959.8,2957.0,0.4905]
["bitfinex","ETHUSD",1763570712960,9.373539,2959.8,2957.7,0.90699264]
["bitfinex","ETHUSD",1763570713166,1.1426324,2960.4,2957.7,0.90699264]
["bitfinex","ETHUSD",1763570713167,0.4633,2960.4,2957.8,0.90699264]
["bitfinex","ETHUSD",1763570713405,0.90699264,2960.1,2957.9,0.4905]
["bitfinex","ETHUSD",1763570713549,6.80596033,2960.2,2958.0,0.13]
["bitfinex","ETHUSD",1763570713747,1.18594671,2961.3,2958.0,0.13]
["bitfinex","ETHUSD",1763570713748,0.88946003,2961.5,2960.1,0.1894]
["bitfinex","ETHUSD",1763570713982,0.1818,2961.6,2960.1,0.6799]
["bitfinex","ETHUSD",1763570714155,0.4633,2961.5,2960.1,0.6799]
["bitfinex","ETHUSD",1763570714355,0.4633,2961.5,2960.2,0.4905]
["bitfinex","ETHUSD",1763570715102,0.90699264,2961.3,2959.8,0.1894]
["bitfinex","ETHUSD",1763570715380,0.002,2959.9,2959.8,0.1894]
["bitfinex","ETHUSD",1763570715589,0.002,2959.9,2959.8,0.6799]
["bitfinex","ETHUSD",1763570716092,0.002,2959.9,2959.1,0.6799]
["bitfinex","ETHUSD",1763570716295,0.002,2959.9,2959.1,0.1894]
["bitfinex","ETHUSD",1763570716865,0.002,2959.9,2959.1,0.6799]
["bitfinex","ETHUSD",1763570717097,0.002,2959.9,2958.5,0.4905]
["bitfinex","ETHUSD",1763570717306,0.002,2959.9,2958.0,0.13]
["bitfinex","ETHUSD",1763570717307,0.405504,2959.7,2958.0,0.13]
["bitfinex","ETHUSD",1763570717461,0.405504,2959.8,2958.1,0.4905]
["bitfinex","ETHUSD",1763570717655,0.90899264,2959.9,2958.1,0.4905]
["bitfinex","ETHUSD",1763570717656,0.405504,2959.6,2958.1,0.4905]
["bitfinex","ETHUSD",1763570718197,0.002,2959.9,2958.1,0.4905]
["bitfinex","ETHUSD",1763570718699,0.002,2959.9,2958.1,1.39749264]
["bitfinex","ETHUSD",1763570718878,0.002,2959.9,2958.2,0.4905]
["bitfinex","ETHUSD",1763570719475,0.002,2959.9,2959.8,0.1894]
["bitfinex","ETHUSD",1763570719866,0.002,2959.9,2959.8,0.6799]
["bitfinex","ETHUSD",1763570720263,0.002,2959.9,2959.5,0.1894]
["bitfinex","ETHUSD",1763570720702,0.002,2959.9,2959.5,0.6799]
["bitfinex","ETHUSD",1763570720899,0.002,2959.9,2959.6,0.4905]
["bitfinex","ETHUSD",1763570722797,0.002,2959.9,2959.5,0.1894]
["bitfinex","ETHUSD",1763570722996,0.002,2959.9,2959.1,0.1894]
["bitfinex","ETHUSD",1763570723207,0.002,2959.9,2959.2,0.4905]
["bitfinex","ETHUSD",1763570723935,0.002,2959.9,2958.4,0.1894]
["bitfinex","ETHUSD",1763570723936,0.405504,2959.7,2958.4,0.1894]
["bitfinex","ETHUSD",1763570724134,0.407504,2959.9,2956.8,0.4687]
["bitfinex","ETHUSD",1763570724135,0.405504,2959.5,2958.1,0.1894]
["bitfinex","ETHUSD",1763570724321,0.405504,2959.3,2958.1,0.1894]
["bitfinex","ETHUSD",1763570724522,0.405504,2959.3,2957.8,0.4905]
["bitfinex","ETHUSD",1763570724725,0.405504,2959.1,2957.7,0.1894]
["bitfinex","ETHUSD",1763570725047,0.405504,2958.9,2957.7,0.1894]
["bitfinex","ETHUSD",1763570725200,0.90699264,2959.3,2957.7,0.1894]
["bitfinex","ETHUSD",1763570725201,0.90699264,2959.3,2957.7,0.6846]
["bitfinex","ETHUSD",1763570725401,6.80796033,2959.9,2957.7,0.6846]
["bitfinex","ETHUSD",1763570725402,0.405504,2959.5,2957.7,0.6846]
["bitfinex","ETHUSD",1763570725605,0.405504,2959.5,2957.8,0.4952]
["bitfinex","ETHUSD",1763570725829,0.405504,2959.4,2957.8,0.4952]
["bitfinex","ETHUSD",1763570726332,0.407504,2959.9,2957.8,0.4952]
["bitfinex","ETHUSD",1763570726520,0.406704,2959.9,2957.8,0.4952]
["bitfinex","ETHUSD",1763570727410,0.405504,2959.7,2957.8,0.4952]
["bitfinex","ETHUSD",1763570727599,9.816123,2959.6,2957.8,0.4952]
["bitfinex","ETHUSD",1763570727800,0.405504,2959.4,2957.8,0.4952]
["bitfinex","ETHUSD",1763570728341,0.405504,2959.2,2957.8,0.4952]
["bitfinex","ETHUSD",1763570729348,0.4512,2959.1,2957.8,0.4952]
["bitfinex","ETHUSD",1763570729511,0.405504,2959.0,2957.7,0.1894]
["bitfinex","ETHUSD",1763570729920,0.405504,2958.8,2957.7,0.1894]
["bitfinex","ETHUSD",1763570730320,0.405504,2958.8,2957.7,0.6846]
["bitfinex","ETHUSD",1763570730509,0.856704,2958.8,2957.7,0.1894]
["bitfinex","ETHUSD",1763570731214,0.856704,2958.8,2957.7,0.6846]
["bitfinex","ETHUSD",1763570731657,0.405504,2958.8,2957.8,0.4952]
["bitfinex","ETHUSD",1763570731806,0.601704,2959.2,2957.8,0.4962]
["bitfinex","ETHUSD",1763570732010,1.31249664,2959.0,2957.8,0.001]
["bitfinex","ETHUSD",1763570732208,8.98066033,2959.1,2957.8,0.001]
["bitfinex","ETHUSD",1763570732209,1.31249664,2958.8,2957.8,0.001]
["bitfinex","ETHUSD",1763570732414,1.31249664,2958.6,2957.8,0.001]
["bitfinex","ETHUSD",1763570732609,0.405504,2958.7,2957.8,0.001]
["bitfinex","ETHUSD",1763570732814,1.31249664,2958.5,2957.8,0.001]
["bitfinex","ETHUSD",1763570733010,0.405504,2958.5,2957.8,0.001]
["bitfinex","ETHUSD",1763570733317,1.0293157,2958.9,2957.8,0.001]
["bitfinex","ETHUSD",1763570733531,0.59913483,2958.8,2957.8,0.001]
["bitfinex","ETHUSD",1763570734219,0.19363083,2958.8,2957.9,0.4952]
["bitfinex","ETHUSD",1763570734421,0.4512,2959.0,2958.0,0.1961]
["bitfinex","ETHUSD",1763570735044,0.0012,2959.9,2958.0,0.1961]
["bitfinex","ETHUSD",1763570735045,0.0012,2959.9,2958.0,0.6913]
["bitfinex","ETHUSD",1763570735253,0.0012,2959.9,2958.0,7.49726033]
["bitfinex","ETHUSD",1763570735436,0.0012,2959.9,2958.6,6.80596033]
["bitfinex","ETHUSD",1763570735639,0.0012,2959.9,2959.8,0.1961]
["bitfinex","ETHUSD",1763570735955,0.0012,2959.9,2959.5,0.1961]
["bitfinex","ETHUSD",1763570736160,0.0012,2959.9,2959.3,0.1961]
["bitfinex","ETHUSD",1763570736865,0.0012,2959.9,2959.4,0.4952]
["bitfinex","ETHUSD",1763570742031,0.0012,2959.9,2959.3,0.1961]
["bitfinex","ETHUSD",1763570742262,0.0012,2959.9,2959.4,0.4962]
["bitfinex","ETHUSD",1763570743762,0.002,2960.5,2959.5,3.37894914]
["bitfinex","ETHUSD",1763570744064,0.002,2960.5,2960.1,0.0878]
["bitfinex","ETHUSD",1763570744421,0.002,2960.5,2960.1,0.584]
["bitfinex","ETHUSD",1763570744624,0.002,2960.5,2959.8,0.1968]
["bitfinex","ETHUSD",1763570744823,0.002,2960.5,2959.9,0.4962]
["bitfinex","ETHUSD",1763570745451,0.002,2960.5,2959.8,0.1968]
["bitfinex","ETHUSD",1763570745754,0.002,2960.5,2959.8,0.693]
["bitfinex","ETHUSD",1763570745956,0.002,2960.5,2959.8,0.1968]
["bitfinex","ETHUSD",1763570746160,0.002,2960.5,2959.8,0.693]
["bitfinex","ETHUSD",1763570746322,0.002,2960.5,2959.8,0.1968]
["bitfinex","ETHUSD",1763570746522,0.002,2960.5,2959.4,0.4962]
["bitfinex","ETHUSD",1763570747432,0.002,2960.5,2960.1,0.1968]
["bitfinex","ETHUSD",1763570747630,0.002,2960.5,2960.1,0.693]
["bitfinex","ETHUSD",1763570747952,0.002,2960.5,2959.8,0.1968]
["bitfinex","ETHUSD",1763570749046,0.002,2960.5,2959.8,0.693]
["bitfinex","ETHUSD",1763570749654,0.002,2960.5,2959.9,0.4962]
["bitfinex","ETHUSD",1763570750782,0.407504,2960.5,2959.3,0.6923]
["bitfinex","ETHUSD",1763570750923,0.407504,2960.5,2957.7,3.38197001]
["bitfinex","ETHUSD",1763570750924,0.405504,2960.0,2959.0,0.1968]
["bitfinex","ETHUSD",1763570751123,0.4509,2960.1,2957.7,0.001]
["bitfinex","ETHUSD",1763570751124,0.6431,2959.9,2958.1,0.4962]
["bitfinex","ETHUSD",1763570751463,1.55009264,2959.9,2958.1,0.4962]
["bitfinex","ETHUSD",1763570751661,1.38946966,2959.8,2958.1,0.4962]
["bitfinex","ETHUSD",1763570752159,0.4509,2959.8,2958.1,0.4962]
["bitfinex","ETHUSD",1763570752356,0.1914,2959.9,2958.1,0.4962]
["bitfinex","ETHUSD",1763570752656,0.6423,2959.9,2958.1,0.4962]
["bitfinex","ETHUSD",1763570752960,0.90699264,2959.8,2957.8,0.001]
["bitfinex","ETHUSD",1763570753125,11.24329094,2959.7,2958.1,0.4962]
["bitfinex","ETHUSD",1763570753330,0.405504,2959.5,2958.1,0.4962]
["bitfinex","ETHUSD",1763570753873,0.4509,2959.6,2958.1,0.4962]
["bitfinex","ETHUSD",1763570753874,0.405504,2959.3,2958.1,0.4962]
["bitfinex","ETHUSD",1763570754279,0.405504,2959.1,2958.1,0.4962]
["bitfinex","ETHUSD",1763570754479,0.405504,2959.1,2957.8,0.001]
["bitfinex","ETHUSD",1763570754777,0.405504,2958.9,2957.8,0.001]
["bitfinex","ETHUSD",1763570755363,0.405504,2959.6,2957.8,0.001]
["bitfinex","ETHUSD",1763570755566,0.405504,2959.3,2958.0,0.6933]
["bitfinex","ETHUSD",1763570755740,0.405504,2959.3,2958.1,0.03380548]
["bitfinex","ETHUSD",1763570756074,0.405504,2959.2,2958.1,0.4962]
["bitfinex","ETHUSD",1763570756641,0.405504,2959.0,2958.1,0.4962]
["bitfinex","ETHUSD",1763570756843,0.405504,2959.0,2958.0,0.001]
["bitfinex","ETHUSD",1763570757079,0.71327086,2959.7,2958.0,0.001]
["bitfinex","ETHUSD",1763570757080,0.405504,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1763570757779,0.856404,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1763570758241,0.405504,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1763570758987,0.4509,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1763570760686,0.1922,2958.9,2958.1,0.1968]
["bitfinex","ETHUSD",1763570760891,0.4509,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1763570761093,0.405504,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1763570761341,0.405504,2958.7,2957.5,0.001]
["bitfinex","ETHUSD",1763570761342,1.42909664,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1763570761492,1.31249664,2957.5,2955.9,0.001]
["bitfinex","ETHUSD",1763570761907,1.31249664,2957.5,2956.1,0.1978]
["bitfinex","ETHUSD",1763570761908,0.405504,2957.3,2956.1,0.1978]
["bitfinex","ETHUSD",1763570762229,0.405504,2957.3,2956.1,0.001]
["bitfinex","ETHUSD",1763570762426,0.405504,2957.3,2956.1,0.1978]
["bitfinex","ETHUSD",1763570762427,0.856404,2957.3,2956.1,0.1978]
["bitfinex","ETHUSD",1763570762731,0.405504,2957.3,2956.2,0.03382721]
["bitfinex","ETHUSD",1763570762906,0.405504,2957.3,2956.5,0.4962]
["bitfinex","ETHUSD",1763570763079,0.405504,2957.3,2956.1,0.1978]
["bitfinex","ETHUSD",1763570763080,0.5675,2957.9,2957.1,0.1968]
["bitfinex","ETHUSD",1763570763279,0.405504,2957.9,2956.9,0.693]
["bitfinex","ETHUSD",1763570763478,0.1922,2958.4,2957.2,0.4972]
["bitfinex","ETHUSD",1763570763801,0.1922,2959.1,2957.2,0.4972]
["bitfinex","ETHUSD",1763570764009,0.6431,2959.1,2957.2,0.4972]
["bitfinex","ETHUSD",1763570764213,0.4509,2959.0,2957.2,0.4972]
["bitfinex","ETHUSD",1763570764377,0.1922,2959.5,2957.2,1.40419264]
["bitfinex","ETHUSD",1763570764776,0.4509,2959.4,2957.3,0.4962]
["bitfinex","ETHUSD",1763570765375,0.405504,2959.3,2957.3,0.4962]
["bitfinex","ETHUSD",1763570765817,0.4509,2959.2,2957.3,0.4962]
["bitfinex","ETHUSD",1763570766001,0.405504,2959.1,2957.3,0.4962]
["bitfinex","ETHUSD",1763570766782,0.1922,2959.5,2957.3,0.4962]
["bitfinex","ETHUSD",1763570766980,0.405504,2959.4,2957.3,0.4962]
["bitfinex","ETHUSD",1763570767878,0.405504,2959.2,2957.3,0.4962]
["bitfinex","ETHUSD",1763570768594,0.1914,2959.9,2959.1,0.1064]
["bitfinex","ETHUSD",1763570769015,0.4592,2960.3,2959.1,0.5848]
["bitfinex","ETHUSD",1763570769218,0.002,2960.5,2959.1,0.5848]
["bitfinex","ETHUSD",1763570769391,0.002,2960.5,2960.1,0.1968]
["bitfinex","ETHUSD",1763570769924,0.002,2960.5,2960.1,0.6778]
["bitfinex","ETHUSD",1763570770812,0.002,2960.5,2959.7,0.6778]
["bitfinex","ETHUSD",1763570771218,0.002,2960.5,2959.7,0.1994]
["bitfinex","ETHUSD",1763570771420,0.002,2960.5,2959.7,0.6778]
["bitfinex","ETHUSD",1763570771603,0.002,2960.5,2959.8,0.4784]
["bitfinex","ETHUSD",1763570772545,0.407504,2960.5,2959.4,0.1994]
["bitfinex","ETHUSD",1763570772857,0.405504,2960.3,2959.2,0.4784]
["bitfinex","ETHUSD",1763570773032,0.002,2960.5,2959.2,0.4784]
["bitfinex","ETHUSD",1763570774152,0.002,2960.5,2960.1,0.1941]
["bitfinex","ETHUSD",1763570774357,0.002,2960.5,2960.1,0.1994]
["bitfinex","ETHUSD",1763570774550,0.002,2960.5,2959.7,0.1994]
["bitfinex","ETHUSD",1763570774706,0.002,2960.5,2959.5,0.4784]
["bitfinex","ETHUSD",1763570774910,0.002,2960.5,2958.6,7.95914578]
["bitfinex","ETHUSD",1763570774911,0.405504,2959.5,2958.8,0.1994]
["bitfinex","ETHUSD",1763570775236,0.4592,2960.1,2958.4,0.4784]
["bitfinex","ETHUSD",1763570775237,0.405504,2960.0,2958.4,0.4784]
["bitfinex","ETHUSD",1763570775434,0.405504,2959.3,2957.5,0.4784]
["bitfinex","ETHUSD",1763570775614,0.405504,2959.3,2958.1,0.4784]
["bitfinex","ETHUSD",1763570776011,0.405504,2959.3,2957.6,0.4784]
["bitfinex","ETHUSD",1763570776012,0.4592,2959.3,2957.6,0.4784]
["bitfinex","ETHUSD",1763570776346,0.4592,2959.3,2957.4,0.4784]
["bitfinex","ETHUSD",1763570776544,0.03074273,2959.4,2957.4,0.4784]
["bitfinex","ETHUSD",1763570776921,0.03074273,2959.4,2957.2,0.001]
["bitfinex","ETHUSD",1763570776922,0.90699264,2959.2,2957.2,0.001]
["bitfinex","ETHUSD",1763570777108,0.90699264,2959.0,2957.2,0.001]
["bitfinex","ETHUSD",1763570777452,8.86613842,2958.8,2957.2,0.001]
["bitfinex","ETHUSD",1763570777751,0.1577,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1763570778146,1.18594671,2958.7,2957.2,0.001]
["bitfinex","ETHUSD",1763570778147,0.89077213,2958.6,2957.2,0.001]
["bitfinex","ETHUSD",1763570778354,0.405504,2957.9,2957.2,0.001]
["bitfinex","ETHUSD",1763570780120,0.785604,2957.9,2957.2,0.001]
["bitfinex","ETHUSD",1763570780323,0.405504,2957.9,2957.2,0.001]
["bitfinex","ETHUSD",1763570781271,0.785604,2957.9,2957.2,0.001]
["bitfinex","ETHUSD",1763570781468,0.405504,2957.9,2957.2,0.001]
["bitfinex","ETHUSD",1763570782277,0.90699264,2958.4,2957.2,0.001]
["bitfinex","ETHUSD",1763570782278,0.1577,2958.7,2957.3,0.4794]
["bitfinex","ETHUSD",1763570782453,0.405504,2958.6,2957.3,0.4794]
["bitfinex","ETHUSD",1763570782758,0.405504,2958.6,2957.3,0.001]
["bitfinex","ETHUSD",1763570782932,1.24937982,2958.7,2957.3,0.001]
["bitfinex","ETHUSD",1763570782933,1.31249664,2958.4,2957.3,0.001]
["bitfinex","ETHUSD",1763570783135,0.405504,2958.2,2957.3,0.001]
["bitfinex","ETHUSD",1763570783368,0.1577,2958.7,2957.3,0.001]
["bitfinex","ETHUSD",1763570783369,0.3801,2958.4,2957.3,0.001]
["bitfinex","ETHUSD",1763570783668,0.1577,2958.7,2957.3,0.4794]
["bitfinex","ETHUSD",1763570784022,0.405504,2958.6,2957.3,0.4794]
["bitfinex","ETHUSD",1763570784463,0.1577,2958.7,2957.3,0.4794]
["bitfinex","ETHUSD",1763570784668,0.41084273,2959.4,2957.3,0.4794]
["bitfinex","ETHUSD",1763570784957,0.03074273,2959.4,2957.3,3.86081524]
["bitfinex","ETHUSD",1763570785272,0.405504,2959.2,2957.3,0.4794]
["bitfinex","ETHUSD",1763570785438,0.405504,2959.2,2957.4,0.4784]
["bitfinex","ETHUSD",1763570785639,0.3801,2959.2,2957.4,0.4784]
["bitfinex","ETHUSD",1763570786665,0.03274273,2959.4,2957.4,0.4784]
["bitfinex","ETHUSD",1763570786871,0.002,2959.4,2957.8,7.95914578]
["bitfinex","ETHUSD",1763570787069,0.002,2959.4,2957.6,0.405504]
["bitfinex","ETHUSD",1763570787229,0.002,2959.4,2957.7,0.4784]
["bitfinex","ETHUSD",1763570787594,0.002,2959.4,2959.3,0.1994]
["bitfinex","ETHUSD",1763570787798,0.002,2959.4,2959.3,0.6778]
["bitfinex","ETHUSD",1763570788094,0.002,2959.7,2959.3,0.6778]
["bitfinex","ETHUSD",1763570788298,0.002,2959.7,2959.4,0.4784]
["bitfinex","ETHUSD",1763570790258,0.002,2959.7,2959.3,0.1994]
["bitfinex","ETHUSD",1763570790475,0.002,2959.7,2958.6,0.4784]
["bitfinex","ETHUSD",1763570791010,0.002,2959.7,2957.9,0.90699264]
["bitfinex","ETHUSD",1763570791011,0.405504,2959.6,2957.9,0.4784]
["bitfinex","ETHUSD",1763570791356,0.787604,2959.6,2958.0,0.6778]
["bitfinex","ETHUSD",1763570791854,0.3821,2959.6,2958.0,0.1994]
["bitfinex","ETHUSD",1763570792069,0.002,2959.7,2958.1,0.4784]
["bitfinex","ETHUSD",1763570793486,0.002,2959.7,2959.6,0.1994]
["bitfinex","ETHUSD",1763570793907,0.002,2959.7,2959.6,0.6778]
["bitfinex","ETHUSD",1763570794606,0.002,2959.7,2958.9,0.6778]
["bitfinex","ETHUSD",1763570795016,0.002,2959.7,2959.0,0.4784]
["bitfinex","ETHUSD",1763570795830,0.002,2959.7,2958.9,0.1994]
["bitfinex","ETHUSD",1763570796525,0.002,2959.7,2959.0,0.4784]
["bitfinex","ETHUSD",1763570797124,0.002,2959.7,2958.4,0.4784]
["bitfinex","ETHUSD",1763570797333,0.002,2959.7,2958.7,0.4784]
["bitfinex","ETHUSD",1763570799215,0.002,2959.7,2958.0,8.15854578]
["bitfinex","ETHUSD",1763570799216,0.407504,2959.7,2958.2,0.4776]
["bitfinex","ETHUSD",1763570799429,0.405504,2959.5,2958.2,0.4776]
["bitfinex","ETHUSD",1763570799745,0.3821,2959.4,2958.0,0.1994]
["bitfinex","ETHUSD",1763570800120,0.3821,2959.4,2958.1,0.4776]
["bitfinex","ETHUSD",1763570800435,0.002,2959.7,2958.1,0.4776]
["bitfinex","ETHUSD",1763570801238,0.002,2959.7,2958.2,0.90699264]
["bitfinex","ETHUSD",1763570801435,0.0012,2959.7,2958.1,0.4776]
["bitfinex","ETHUSD",1763570801619,0.0012,2959.7,2958.2,0.4776]
["bitfinex","ETHUSD",1763570803095,0.0012,2959.7,2958.2,3.85802783]
["bitfinex","ETHUSD",1763570803292,0.0012,2959.7,2959.6,0.1885]
["bitfinex","ETHUSD",1763570803498,0.0012,2959.7,2959.6,0.6661]
["bitfinex","ETHUSD",1763570804629,0.0012,2959.7,2958.6,0.406504]
["bitfinex","ETHUSD",1763570804630,0.0012,2959.7,2959.3,0.1885]
["bitfinex","ETHUSD",1763570804831,0.0012,2959.7,2959.0,0.1885]
["bitfinex","ETHUSD",1763570805138,0.0012,2959.7,2958.7,0.4776]
["bitfinex","ETHUSD",1763570806036,0.002,2960.0,2959.6,0.1885]
["bitfinex","ETHUSD",1763570806541,0.002,2960.0,2959.7,0.4776]
["bitfinex","ETHUSD",1763570810764,0.002,2960.2,2959.7,0.4776]
["bitfinex","ETHUSD",1763570810765,0.002,2960.2,2959.8,0.405504]
["bitfinex","ETHUSD",1763570810939,0.002,2960.3,2960.1,0.1885]
["bitfinex","ETHUSD",1763570811465,0.002,2960.3,2960.2,0.4776]
["bitfinex","ETHUSD",1763570811772,0.002,2960.3,2960.2,1.38459264]
["bitfinex","ETHUSD",1763570811984,0.002,2960.8,2960.3,0.405504]
["bitfinex","ETHUSD",1763570812141,0.002,2960.8,2960.3,0.4776]
["bitfinex","ETHUSD",1763570812346,0.002,2960.8,2960.4,0.405504]
["bitfinex","ETHUSD",1763570812654,0.002,2960.8,2960.3,0.4776]
["bitfinex","ETHUSD",1763570813055,0.002,2960.8,2959.8,0.4776]
["bitfinex","ETHUSD",1763570816172,0.002,2960.8,2960.7,0.1885]
["bitfinex","ETHUSD",1763570816472,0.002,2960.8,2959.8,0.4776]
["bitfinex","ETHUSD",1763570816673,0.002,2960.8,2959.9,0.4776]
["bitfinex","ETHUSD",1763570817671,0.002,2960.8,2960.7,0.1885]
["bitfinex","ETHUSD",1763570817986,0.002,2960.8,2960.7,0.6661]
["bitfinex","ETHUSD",1763570821753,0.002,2960.8,2960.7,4.95067226]
["bitfinex","ETHUSD",1763570822841,0.002,2960.8,2960.7,12.14568387]
["bitfinex","ETHUSD",1763570823181,0.002,2961.1,2960.8,1.31249664]
["bitfinex","ETHUSD",1763570823387,0.002,2961.1,2960.9,0.4776]
["bitfinex","ETHUSD",1763570823591,0.002,2961.1,2961.0,1.34626901]
["bitfinex","ETHUSD",1763570823739,0.002,2961.1,2961.0,1.31249664]
["bitfinex","ETHUSD",1763570823942,0.002,2961.1,2961.0,5.16733405]
["bitfinex","ETHUSD",1763570824194,0.002,2961.4,2961.3,1.31249664]
["bitfinex","ETHUSD",1763570824345,0.002,2962.0,2961.8,1.31249664]
["bitfinex","ETHUSD",1763570824544,0.002,2963.9,2962.2,0.1885]
["bitfinex","ETHUSD",1763570824792,0.3875,2963.8,2962.3,0.4776]
["bitfinex","ETHUSD",1763570824994,0.117,2962.7,2961.6,0.4776]
["bitfinex","ETHUSD",1763570825220,0.405504,2962.4,2960.7,0.6661]
["bitfinex","ETHUSD",1763570825437,0.405504,2962.4,2959.6,0.1895]
["bitfinex","ETHUSD",1763570825438,0.1577,2961.4,2960.2,0.1885]
["bitfinex","ETHUSD",1763570825582,0.1128,2960.8,2959.7,0.4776]
["bitfinex","ETHUSD",1763570825925,0.3875,2961.3,2959.7,0.4776]
["bitfinex","ETHUSD",1763570826125,0.405504,2961.2,2959.6,0.001]
["bitfinex","ETHUSD",1763570826480,0.4987,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1763570826719,0.904204,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1763570826921,0.112,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1763570827105,0.4987,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1763570827506,0.112,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1763570827693,1.6652438,2961.1,2959.6,0.001]
["bitfinex","ETHUSD",1763570827694,0.405504,2960.7,2959.6,0.001]
["bitfinex","ETHUSD",1763570827898,0.112,2960.8,2959.6,0.4846]
["bitfinex","ETHUSD",1763570828392,0.112,2960.8,2959.6,0.001]
["bitfinex","ETHUSD",1763570828596,0.405504,2960.6,2959.6,0.001]
["bitfinex","ETHUSD",1763570829125,0.3867,2960.5,2959.6,0.001]
["bitfinex","ETHUSD",1763570829541,0.112,2960.8,2959.6,0.001]
["bitfinex","ETHUSD",1763570829837,0.112,2960.8,2959.6,0.4846]
["bitfinex","ETHUSD",1763570830034,0.4987,2960.8,2959.6,0.4846]
["bitfinex","ETHUSD",1763570830433,0.112,2960.8,2959.6,0.4846]
["bitfinex","ETHUSD",1763570830643,0.3867,2961.3,2959.6,0.4846]
["bitfinex","ETHUSD",1763570830805,1.77892007,2962.4,2959.6,0.4846]
["bitfinex","ETHUSD",1763570830806,0.1577,2961.7,2959.9,1.31249664]
["bitfinex","ETHUSD",1763570831139,0.1577,2961.7,2960.0,0.4836]
["bitfinex","ETHUSD",1763570831641,0.3867,2961.6,2960.1,0.1938]
["bitfinex","ETHUSD",1763570831792,0.3867,2961.6,2960.1,0.6774]
["bitfinex","ETHUSD",1763570831994,0.405504,2961.5,2960.0,0.1938]
["bitfinex","ETHUSD",1763570832305,0.405504,2961.5,2959.7,0.1938]
["bitfinex","ETHUSD",1763570832502,0.3867,2961.6,2959.6,0.001]
["bitfinex","ETHUSD",1763570832503,0.405504,2961.3,2959.6,0.001]
["bitfinex","ETHUSD",1763570832730,0.405504,2961.1,2959.6,0.4846]
["bitfinex","ETHUSD",1763570832906,0.405504,2960.9,2959.6,0.001]
["bitfinex","ETHUSD",1763570833330,0.112,2960.8,2959.6,0.001]
["bitfinex","ETHUSD",1763570833640,0.112,2960.8,2959.7,0.4836]
["bitfinex","ETHUSD",1763570834761,0.3867,2961.3,2959.7,0.4836]
["bitfinex","ETHUSD",1763570835346,0.405504,2961.6,2959.7,0.4836]
["bitfinex","ETHUSD",1763570835642,0.3867,2961.5,2959.7,0.4836]
["bitfinex","ETHUSD",1763570836540,0.1577,2961.7,2959.7,0.4836]
["bitfinex","ETHUSD",1763570836541,0.1577,2961.7,2959.9,6.78950761]
["bitfinex","ETHUSD",1763570836710,0.5444,2961.7,2960.0,0.4836]
["bitfinex","ETHUSD",1763570836909,0.405504,2961.6,2960.0,0.4836]
["bitfinex","ETHUSD",1763570837219,0.792204,2961.6,2960.1,0.1938]
["bitfinex","ETHUSD",1763570837642,0.3867,2961.6,2960.2,0.4836]
["bitfinex","ETHUSD",1763570839159,0.1577,2961.7,2960.2,0.4836]
["bitfinex","ETHUSD",1763570839323,0.1577,2961.9,2960.3,0.405504]
["bitfinex","ETHUSD",1763570839510,0.1577,2961.9,2960.4,0.03377921]
["bitfinex","ETHUSD",1763570839710,0.1577,2961.9,2960.5,6.78950761]
["bitfinex","ETHUSD",1763570839910,0.1577,2961.9,2960.4,0.4836]
["bitfinex","ETHUSD",1763570840146,0.1577,2961.9,2960.5,0.405504]
["bitfinex","ETHUSD",1763570840355,0.002,2962.4,2960.5,8.10200425]
["bitfinex","ETHUSD",1763570840533,0.002,2962.4,2961.0,6.78950761]
["bitfinex","ETHUSD",1763570840735,0.002,2962.4,2961.2,0.405504]
["bitfinex","ETHUSD",1763570841213,0.002,2962.4,2961.3,0.4836]
["bitfinex","ETHUSD",1763570841611,0.002,2962.4,2961.6,0.405504]
["bitfinex","ETHUSD",1763570841940,0.002,2962.4,2962.1,0.405504]
["bitfinex","ETHUSD",1763570842117,0.002,2962.4,2961.8,0.4836]
["bitfinex","ETHUSD",1763570842839,0.002,2962.4,2961.4,0.4836]
["bitfinex","ETHUSD",1763570843033,0.002,2962.4,2961.5,0.4836]
["bitfinex","ETHUSD",1763570843829,0.002,2962.4,2961.6,7.19501161]
["bitfinex","ETHUSD",1763570844018,0.002,2962.4,2961.8,0.405504]
["bitfinex","ETHUSD",1763570844348,0.002,2962.4,2961.9,0.4836]
["bitfinex","ETHUSD",1763570845659,0.002,2962.4,2961.4,0.4613]
["bitfinex","ETHUSD",1763570845860,0.1577,2961.5,2960.1,0.6551]
["bitfinex","ETHUSD",1763570846019,0.5444,2961.5,2960.2,0.4613]
["bitfinex","ETHUSD",1763570846220,0.3867,2961.4,2960.1,0.1938]
["bitfinex","ETHUSD",1763570846743,0.1577,2961.5,2960.1,0.6551]
["bitfinex","ETHUSD",1763570847063,0.002,2962.4,2960.2,0.0337815]
["bitfinex","ETHUSD",1763570847259,0.1577,2961.8,2960.2,0.4613]
["bitfinex","ETHUSD",1763570847463,0.1577,2961.8,2960.5,7.82743643]
["bitfinex","ETHUSD",1763570847876,0.1577,2961.8,2960.6,0.4613]
["bitfinex","ETHUSD",1763570848083,0.1577,2961.8,2960.6,1.36829264]
["bitfinex","ETHUSD",1763570848437,0.1577,2961.8,2960.7,0.4613]
["bitfinex","ETHUSD",1763570848756,0.5444,2961.8,2960.3,0.4613]
["bitfinex","ETHUSD",1763570849273,0.002,2962.4,2960.5,7.82743643]
["bitfinex","ETHUSD",1763570849274,0.1577,2962.0,2960.5,7.82743643]
["bitfinex","ETHUSD",1763570849658,0.1577,2962.0,2960.6,0.4613]
["bitfinex","ETHUSD",1763570850372,0.3867,2961.9,2960.6,0.4613]
["bitfinex","ETHUSD",1763570851168,0.1577,2962.0,2960.7,0.4613]
["bitfinex","ETHUSD",1763570851331,0.1569,2962.0,2960.7,0.4613]
["bitfinex","ETHUSD",1763570851533,0.1569,2962.0,2960.8,0.03377465]
["bitfinex","ETHUSD",1763570851744,0.3887,2962.4,2960.9,7.82743643]
["bitfinex","ETHUSD",1763570851949,0.002,2962.4,2960.9,7.82743643]
["bitfinex","ETHUSD",1763570852173,0.002,2962.4,2961.4,0.405504]
["bitfinex","ETHUSD",1763570852374,0.002,2962.4,2961.7,7.82743643]
["bitfinex","ETHUSD",1763570852534,0.002,2962.4,2961.8,0.4613]
["bitfinex","ETHUSD",1763570853367,0.002,2962.4,2961.5,0.1907]
["bitfinex","ETHUSD",1763570853964,0.002,2962.4,2961.3,0.1907]
["bitfinex","ETHUSD",1763570854535,0.002,2962.4,2961.3,0.652]
["bitfinex","ETHUSD",1763570855411,0.002,2962.4,2960.5,0.4613]
["bitfinex","ETHUSD",1763570855412,0.405504,2962.3,2960.5,0.4613]
["bitfinex","ETHUSD",1763570855569,0.405504,2962.3,2960.6,0.4613]
["bitfinex","ETHUSD",1763570855772,0.3859,2962.3,2960.6,0.4613]
["bitfinex","ETHUSD",1763570857570,0.3859,2962.3,2960.2,6.7861946]
["bitfinex","ETHUSD",1763570857788,0.3859,2962.3,2960.1,0.6777]
["bitfinex","ETHUSD",1763570857983,0.405504,2962.2,2960.2,0.4839]
["bitfinex","ETHUSD",1763570858317,0.405504,2962.2,2960.3,0.03378036]
["bitfinex","ETHUSD",1763570858483,0.002,2962.4,2960.3,0.405504]
["bitfinex","ETHUSD",1763570858681,0.3859,2962.2,2960.4,0.4839]
["bitfinex","ETHUSD",1763570858883,0.3859,2962.2,2960.5,0.405504]
["bitfinex","ETHUSD",1763570859274,0.3859,2962.2,2960.6,0.4839]
["bitfinex","ETHUSD",1763570859610,0.002,2962.4,2960.7,0.90699264]
["bitfinex","ETHUSD",1763570859809,0.002,2962.4,2960.8,3.7829485]
["bitfinex","ETHUSD",1763570860015,0.002,2962.4,2961.0,0.405504]
["bitfinex","ETHUSD",1763570860177,0.002,2962.4,2961.1,7.4536946]
["bitfinex","ETHUSD",1763570860382,0.002,2962.4,2961.2,0.03377009]
["bitfinex","ETHUSD",1763570860615,0.002,2962.4,2959.3,4.70954402]
["bitfinex","ETHUSD",1763570860616,0.1569,2961.2,2959.3,4.70954402]
["bitfinex","ETHUSD",1763570860803,0.405504,2961.1,2959.4,0.001]
["bitfinex","ETHUSD",1763570861000,0.791404,2961.1,2959.4,0.001]
["bitfinex","ETHUSD",1763570861197,0.112,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1763570861398,0.517504,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1763570861600,0.517504,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1763570861601,0.405504,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1763570861815,1.31249664,2959.4,2958.1,0.001]
["bitfinex","ETHUSD",1763570861987,0.521504,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1763570862186,0.906404,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1763570864034,0.5009,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1763570864224,0.116,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1763570865019,0.906404,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1763570865821,0.5009,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1763570866328,0.116,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1763570866712,0.112,2959.7,2958.2,0.4839]
["bitfinex","ETHUSD",1763570867016,0.112,2959.7,2958.6,0.4849]
["bitfinex","ETHUSD",1763570867220,0.112,2960.0,2958.6,0.4849]
["bitfinex","ETHUSD",1763570867923,0.3849,2959.9,2958.6,0.4849]
["bitfinex","ETHUSD",1763570868819,0.112,2960.0,2958.6,0.4849]
["bitfinex","ETHUSD",1763570869207,0.3849,2959.9,2958.6,0.4849]
["bitfinex","ETHUSD",1763570869410,0.405504,2959.8,2958.6,0.001]
["bitfinex","ETHUSD",1763570869608,0.3849,2959.9,2958.7,0.4839]
["bitfinex","ETHUSD",1763570869811,0.112,2960.0,2958.7,0.4839]
["bitfinex","ETHUSD",1763570870447,0.3849,2959.9,2958.6,0.001]
["bitfinex","ETHUSD",1763570870816,0.3849,2959.9,2958.6,0.4849]
["bitfinex","ETHUSD",1763570871013,0.112,2960.0,2958.6,0.4849]
["bitfinex","ETHUSD",1763570871235,0.3849,2959.9,2958.6,0.4849]
["bitfinex","ETHUSD",1763570871743,0.112,2960.0,2958.6,0.4849]
["bitfinex","ETHUSD",1763570875147,0.3849,2959.9,2958.6,0.4849]
["bitfinex","ETHUSD",1763570876029,0.405504,2959.8,2958.6,0.001]
["bitfinex","ETHUSD",1763570876545,0.3849,2959.7,2958.6,0.001]
["bitfinex","ETHUSD",1763570876717,0.116,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1763570877621,0.3849,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1763570877841,0.116,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1763570878048,0.3849,2959.5,2958.6,0.001]
["bitfinex","ETHUSD",1763570878263,0.112,2960.0,2958.6,0.001]
["bitfinex","ETHUSD",1763570878466,0.790404,2959.9,2958.6,0.001]
["bitfinex","ETHUSD",1763570878665,0.3849,2959.8,2958.6,0.001]
["bitfinex","ETHUSD",1763570879755,0.116,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1763570880046,0.906404,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1763570880288,0.405504,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1763570880602,1.31249664,2958.3,2957.3,0.001]
["bitfinex","ETHUSD",1763570880751,0.561404,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1763570881091,0.561404,2957.4,2956.1,0.001]
["bitfinex","ETHUSD",1763570881092,0.405504,2957.3,2956.1,0.001]
["bitfinex","ETHUSD",1763570881389,0.405504,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1763570881633,0.405504,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1763570881888,0.405504,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1763570882044,1.3211114,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1763570882247,1.7010114,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1763570882759,0.785404,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1763570883364,0.3799,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1763570883565,0.405504,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1763570883965,0.405504,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1763570884376,0.405504,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1763570884688,0.405504,2956.2,2955.0,0.001]
["bitfinex","ETHUSD",1763570884689,0.405504,2956.0,2955.0,0.001]
["bitfinex","ETHUSD",1763570884871,0.405504,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1763570885071,0.405504,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1763570885491,0.405504,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1763570885853,0.3799,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1763570886185,0.3799,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1763570887362,0.405504,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1763570887762,0.405504,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1763570888288,0.3799,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1763570888658,0.3799,2956.1,2955.0,0.001]
["bitfinex","ETHUSD",1763570889092,0.5164923,2957.2,2955.0,0.001]
["bitfinex","ETHUSD",1763570889093,0.3799,2956.7,2955.0,0.4678]
["bitfinex","ETHUSD",1763570889320,0.002,2955.6,2955.1,0.0338398]
["bitfinex","ETHUSD",1763570889614,0.002,2955.6,2955.0,0.4678]
["bitfinex","ETHUSD",1763570893281,0.002,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1763570893622,0.002,2955.6,2955.0,0.4678]
["bitfinex","ETHUSD",1763570894019,0.002,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1763570895315,0.405504,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1763570895728,0.002,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1763570895729,0.405504,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1763570897033,0.3799,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1763570897703,0.407504,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1763570897905,0.787404,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1763570898898,0.405504,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1763570899202,0.405504,2955.4,2954.4,0.001]
["bitfinex","ETHUSD",1763570899203,0.405504,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1763570899407,1.31249664,2954.4,2952.4,0.4668]
["bitfinex","ETHUSD",1763570899710,1.31249664,2954.4,2950.0,0.1833]
["bitfinex","ETHUSD",1763570899711,7.97648506,2953.4,2951.1,0.1833]
["bitfinex","ETHUSD",1763570900046,8.10859217,2954.3,2951.1,0.1833]
["bitfinex","ETHUSD",1763570900047,0.405504,2952.4,2951.1,0.1833]
["bitfinex","ETHUSD",1763570900254,0.405504,2952.2,2951.1,0.1833]
["bitfinex","ETHUSD",1763570900402,0.405504,2952.2,2950.5,0.4668]
["bitfinex","ETHUSD",1763570900602,1.28389264,2952.3,2950.5,0.4668]
["bitfinex","ETHUSD",1763570900603,0.405504,2952.0,2950.5,0.4668]
["bitfinex","ETHUSD",1763570900930,0.405504,2951.8,2950.3,0.1833]
["bitfinex","ETHUSD",1763570901106,0.405504,2951.6,2950.0,0.1833]
["bitfinex","ETHUSD",1763570901306,0.3769,2951.5,2950.0,0.4668]
["bitfinex","ETHUSD",1763570902128,0.3769,2951.5,2949.6,0.1833]
["bitfinex","ETHUSD",1763570902129,0.90699264,2951.3,2949.6,0.1833]
["bitfinex","ETHUSD",1763570902335,0.90699264,2950.8,2949.0,0.1833]
["bitfinex","ETHUSD",1763570902531,0.90699264,2950.8,2949.1,0.4668]
["bitfinex","ETHUSD",1763570902715,0.4909,2951.2,2949.1,0.4668]
["bitfinex","ETHUSD",1763570902716,0.114,2951.2,2949.1,0.4668]
["bitfinex","ETHUSD",1763570903242,0.405504,2951.1,2949.1,0.4668]
["bitfinex","ETHUSD",1763570903443,0.90699264,2951.9,2949.1,1.37379264]
["bitfinex","ETHUSD",1763570903444,1.28389264,2951.9,2949.1,1.37379264]
["bitfinex","ETHUSD",1763570903742,1.72184118,2953.8,2949.1,1.37379264]
["bitfinex","ETHUSD",1763570903743,0.114,2951.6,2949.6,0.405504]
["bitfinex","ETHUSD",1763570904116,0.405504,2952.2,2949.7,0.4668]
["bitfinex","ETHUSD",1763570904321,0.405504,2952.0,2949.8,0.0339006]
["bitfinex","ETHUSD",1763570904511,0.405504,2952.0,2949.8,0.90699264]
["bitfinex","ETHUSD",1763570904715,0.3769,2952.0,2949.9,0.4668]
["bitfinex","ETHUSD",1763570905112,0.405504,2951.6,2949.4,0.4668]
["bitfinex","ETHUSD",1763570905316,1.31249664,2951.6,2949.4,0.4668]
["bitfinex","ETHUSD",1763570905622,0.405504,2951.1,2948.8,0.4668]
["bitfinex","ETHUSD",1763570905937,0.405504,2949.0,2947.5,0.4668]
["bitfinex","ETHUSD",1763570906136,0.405504,2949.0,2946.4,0.1833]
["bitfinex","ETHUSD",1763570906336,0.405504,2948.8,2947.0,0.4668]
["bitfinex","ETHUSD",1763570906524,1.01275113,2951.3,2947.0,0.4668]
["bitfinex","ETHUSD",1763570906739,7.97648506,2951.0,2947.8,7.97648506]
["bitfinex","ETHUSD",1763570906915,0.405504,2950.8,2947.9,0.90699264]
["bitfinex","ETHUSD",1763570907250,1.74519155,2950.9,2947.9,0.4668]
["bitfinex","ETHUSD",1763570907251,0.405504,2950.6,2947.9,0.4668]
["bitfinex","ETHUSD",1763570907407,1.31249664,2950.4,2948.0,0.4668]
["bitfinex","ETHUSD",1763570907614,1.31249664,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1763570908035,0.405504,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1763570908239,0.83819891,2950.9,2949.6,0.001]
["bitfinex","ETHUSD",1763570908431,0.3769,2951.1,2949.6,0.001]
["bitfinex","ETHUSD",1763570908758,0.1227,2951.3,2949.7,0.4668]
["bitfinex","ETHUSD",1763570908960,0.3789,2952.2,2949.7,0.4668]
["bitfinex","ETHUSD",1763570909849,0.3789,2952.2,2949.8,0.405504]
["bitfinex","ETHUSD",1763570910061,0.3789,2952.2,2949.7,0.4668]
["bitfinex","ETHUSD",1763570910242,0.90699264,2952.0,2949.7,0.4668]
["bitfinex","ETHUSD",1763570910553,0.405504,2951.6,2949.7,0.4668]
["bitfinex","ETHUSD",1763570910958,0.782404,2951.6,2949.7,0.4668]
["bitfinex","ETHUSD",1763570911611,0.782404,2951.6,2949.6,0.001]
["bitfinex","ETHUSD",1763570911612,1.31249664,2951.1,2949.6,0.001]
["bitfinex","ETHUSD",1763570911848,7.97648506,2951.0,2949.6,0.001]
["bitfinex","ETHUSD",1763570912016,0.405504,2950.8,2949.6,0.001]
["bitfinex","ETHUSD",1763570912412,0.405504,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1763570914151,0.55810966,2950.7,2949.6,0.4806]
["bitfinex","ETHUSD",1763570914152,0.18120966,2950.7,2949.6,0.4806]
["bitfinex","ETHUSD",1763570914350,0.1227,2950.9,2949.6,0.4806]
["bitfinex","ETHUSD",1763570914651,0.1227,2950.9,2949.6,0.001]
["bitfinex","ETHUSD",1763570914960,0.1227,2950.9,2949.6,0.4806]
["bitfinex","ETHUSD",1763570915267,8.35338506,2952.0,2949.6,3.87087794]
["bitfinex","ETHUSD",1763570915413,0.3769,2952.0,2949.7,0.4796]
["bitfinex","ETHUSD",1763570915621,0.3769,2951.9,2949.7,0.4796]
["bitfinex","ETHUSD",1763570915860,0.3769,2951.9,2949.7,1.38659264]
["bitfinex","ETHUSD",1763570916067,0.79784851,2952.1,2949.8,0.4796]
["bitfinex","ETHUSD",1763570916359,0.002,2952.2,2949.8,0.4796]
["bitfinex","ETHUSD",1763570916657,0.002,2952.2,2950.2,0.405504]
["bitfinex","ETHUSD",1763570917069,0.002,2952.2,2950.1,0.90699264]
["bitfinex","ETHUSD",1763570917070,0.002,2952.2,2950.3,0.4796]
["bitfinex","ETHUSD",1763570917216,0.3789,2952.2,2950.3,0.4796]
["bitfinex","ETHUSD",1763570917421,0.405504,2952.1,2950.3,0.4796]
["bitfinex","ETHUSD",1763570917630,0.405504,2951.9,2949.8,0.4701]
["bitfinex","ETHUSD",1763570917970,0.405504,2951.7,2949.8,0.4701]
["bitfinex","ETHUSD",1763570918372,0.405504,2951.5,2949.8,0.4701]
["bitfinex","ETHUSD",1763570918658,0.405504,2951.5,2949.6,0.001]
["bitfinex","ETHUSD",1763570918861,1.31249664,2951.1,2949.6,0.001]
["bitfinex","ETHUSD",1763570919238,0.405504,2950.9,2949.6,0.001]
["bitfinex","ETHUSD",1763570919677,1.31249664,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1763570919874,0.405504,2950.7,2949.6,0.001]
["bitfinex","ETHUSD",1763570920055,0.528204,2950.7,2949.6,0.001]
["bitfinex","ETHUSD",1763570920253,0.3769,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1763570920453,0.528204,2950.7,2949.6,0.001]
["bitfinex","ETHUSD",1763570921861,0.1227,2950.7,2949.6,0.001]
["bitfinex","ETHUSD",1763570922066,0.4996,2950.7,2949.6,0.001]
["bitfinex","ETHUSD",1763570922294,0.405504,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1763570922658,0.1227,2950.7,2949.7,0.1894]
["bitfinex","ETHUSD",1763570922859,0.528204,2950.7,2949.6,0.001]
["bitfinex","ETHUSD",1763570923060,0.405504,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1763570923282,1.31249664,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1763570923466,0.782404,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1763570923683,0.405504,2950.5,2949.6,0.001]
["bitfinex","ETHUSD",1763570923848,0.405504,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1763570924195,1.31249664,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1763570924418,1.33440217,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1763570924619,0.4502445,2950.8,2949.6,0.001]
["bitfinex","ETHUSD",1763570924620,1.22736891,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1763570924899,0.405504,2950.5,2949.6,0.001]
["bitfinex","ETHUSD",1763570925100,0.782404,2950.5,2949.6,0.001]
["bitfinex","ETHUSD",1763570925459,0.85046891,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1763570925660,0.1227,2950.7,2949.6,0.4711]
["bitfinex","ETHUSD",1763570926272,0.404704,2950.6,2949.6,0.4711]
["bitfinex","ETHUSD",1763570926675,0.1227,2951.1,2949.6,0.4711]
["bitfinex","ETHUSD",1763570927107,0.3769,2951.0,2949.6,0.001]
["bitfinex","ETHUSD",1763570927608,2.016903,2950.9,2949.6,0.001]
["bitfinex","ETHUSD",1763570927809,0.33007956,2950.8,2949.6,0.001]
["bitfinex","ETHUSD",1763570927975,1.02969264,2951.1,2949.6,0.001]
["bitfinex","ETHUSD",1763570927976,0.3769,2950.9,2949.6,0.001]
["bitfinex","ETHUSD",1763570928308,0.405504,2950.9,2949.6,0.001]
["bitfinex","ETHUSD",1763570928490,1.31249664,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1763570928866,0.3769,2950.5,2949.6,0.001]
["bitfinex","ETHUSD",1763570929111,0.405504,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1763570929319,0.405504,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1763570929606,1.31249664,2949.8,2949.6,0.001]
["bitfinex","ETHUSD",1763570929918,0.405504,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1763570930076,0.3769,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1763570930278,0.3769,2950.3,2949.6,0.001]
["bitfinex","ETHUSD",1763570930591,0.405504,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1763570931475,0.64533026,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1763570931676,0.3769,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1763570931863,0.70939529,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1763570932059,0.70939529,2950.8,2949.6,0.001]
["bitfinex","ETHUSD",1763570932274,1.08629529,2951.0,2949.6,0.001]
["bitfinex","ETHUSD",1763570932504,2.665134,2950.9,2949.6,0.001]
["bitfinex","ETHUSD",1763570932676,3.83964457,2950.8,2949.6,0.001]
["bitfinex","ETHUSD",1763570932999,2.20254777,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1763570933307,0.405504,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1763570933514,1.11489929,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1763570933809,1.31249664,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1763570934004,0.405504,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1763570934207,2.60015664,2950.8,2949.6,0.001]
["bitfinex","ETHUSD",1763570934426,1.26695113,2951.4,2949.7,0.4701]
["bitfinex","ETHUSD",1763570934723,0.70977335,2951.3,2949.7,0.4701]
["bitfinex","ETHUSD",1763570934897,0.4996,2951.1,2949.7,0.4701]
["bitfinex","ETHUSD",1763570935098,0.405504,2951.0,2949.7,0.4701]
["bitfinex","ETHUSD",1763570935324,0.3769,2951.0,2949.6,0.001]
["bitfinex","ETHUSD",1763570935500,0.1227,2951.1,2949.6,0.4711]
["bitfinex","ETHUSD",1763570935844,0.17225245,2951.0,2949.6,0.4711]
["bitfinex","ETHUSD",1763570936123,0.405504,2951.0,2949.6,0.4711]
["bitfinex","ETHUSD",1763570936341,0.405504,2950.8,2949.6,0.001]
["bitfinex","ETHUSD",1763570936634,0.405504,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1763570937335,0.405504,2950.3,2949.6,0.001]
["bitfinex","ETHUSD",1763570937643,0.405504,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1763570937937,1.31249664,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1763570938099,0.405504,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1763570938485,0.405504,2950.3,2949.6,0.001]
["bitfinex","ETHUSD",1763570938922,0.405504,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1763570939120,1.11527735,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1763570939322,0.405504,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1763570939530,0.70977335,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1763570939686,1.26695113,2951.0,2949.6,0.001]
["bitfinex","ETHUSD",1763570939894,2.23436308,2950.9,2949.6,0.001]
["bitfinex","ETHUSD",1763570940126,0.2576386,2950.9,2949.7,0.4701]
["bitfinex","ETHUSD",1763570940427,0.1227,2951.1,2949.7,0.4701]
["bitfinex","ETHUSD",1763570940428,1.01275113,2951.1,2949.7,0.4701]
["bitfinex","ETHUSD",1763570940645,7.97648506,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1763570940937,1.29555513,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1763570941121,1.31249664,2949.3,2947.2,0.6595]
["bitfinex","ETHUSD",1763570941328,0.70959993,2949.3,2949.1,0.4701]
["bitfinex","ETHUSD",1763570941504,0.13604215,2950.5,2949.1,0.4701]
["bitfinex","ETHUSD",1763570941691,2.74836968,2951.4,2949.1,0.4701]
["bitfinex","ETHUSD",1763570941692,0.88616009,2951.3,2950.4,0.1894]
["bitfinex","ETHUSD",1763570941888,0.88616009,2951.7,2950.4,0.1894]
["bitfinex","ETHUSD",1763570942113,1.26106009,2951.9,2950.4,0.6595]
["bitfinex","ETHUSD",1763570942317,0.88616009,2951.7,2949.2,0.3387]
["bitfinex","ETHUSD",1763570942517,0.88616009,2951.5,2950.0,0.1894]
["bitfinex","ETHUSD",1763570942715,1.71857672,2951.6,2950.0,0.1894]
["bitfinex","ETHUSD",1763570942716,2.60473681,2951.6,2950.0,0.1894]
["bitfinex","ETHUSD",1763570943052,1.71857672,2951.6,2949.7,0.1894]
["bitfinex","ETHUSD",1763570943240,7.97648506,2950.8,2949.1,0.1894]
["bitfinex","ETHUSD",1763570943525,0.88616009,2950.5,2949.5,0.001]
["bitfinex","ETHUSD",1763570943738,7.97648506,2951.2,2949.5,0.001]
["bitfinex","ETHUSD",1763570943739,0.88616009,2950.8,2949.5,0.001]
["bitfinex","ETHUSD",1763570943940,0.405504,2950.8,2949.5,0.001]
["bitfinex","ETHUSD",1763570944123,0.88616009,2950.7,2949.6,0.4701]
["bitfinex","ETHUSD",1763570944339,0.88616009,2950.9,2949.5,0.001]
["bitfinex","ETHUSD",1763570944524,0.405504,2950.7,2949.5,0.001]
["bitfinex","ETHUSD",1763570945032,0.21986567,2950.6,2949.5,0.001]
["bitfinex","ETHUSD",1763570945202,6.64054621,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1763570945573,8.940325,2950.5,2949.5,0.001]
["bitfinex","ETHUSD",1763570945574,0.88616009,2950.5,2949.5,0.001]
["bitfinex","ETHUSD",1763570945692,0.405504,2950.5,2949.5,0.001]
["bitfinex","ETHUSD",1763570945899,0.405504,2950.5,2949.6,0.4701]
["bitfinex","ETHUSD",1763570946140,0.405504,2950.9,2949.6,0.4701]
["bitfinex","ETHUSD",1763570946444,0.405504,2950.9,2949.5,0.001]
["bitfinex","ETHUSD",1763570946445,0.405504,2950.7,2949.5,0.001]
["bitfinex","ETHUSD",1763570946656,0.405504,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1763570946941,0.405504,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1763570947306,0.405504,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1763570947621,2.19865673,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1763570947824,1.29166409,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1763570948022,0.88616009,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1763570948202,0.405504,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1763570948403,0.780404,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1763570948622,0.405504,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1763570948949,2.19865673,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1763570949240,2.19865673,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1763570949241,1.31249664,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1763570949420,5.8485591,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1763570949421,2.19987127,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1763570949607,5.25333527,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1763570949809,5.25333527,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1763570949810,1.31249664,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1763570950047,0.405504,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1763570950342,3.80827407,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1763570950543,1.31249664,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1763570950747,0.88683018,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1763570950913,0.88683018,2950.1,2949.0,0.001]
["bitfinex","ETHUSD",1763570951119,0.88683018,2950.3,2949.0,0.4878]
["bitfinex","ETHUSD",1763570951438,7.90147639,2950.4,2949.0,0.4878]
["bitfinex","ETHUSD",1763570951642,7.90147639,2950.4,2949.0,0.001]
["bitfinex","ETHUSD",1763570951643,4.25964764,2950.3,2949.0,0.001]
["bitfinex","ETHUSD",1763570951844,3.25445956,2950.3,2949.0,0.001]
["bitfinex","ETHUSD",1763570952012,0.3749,2950.2,2949.0,0.001]
["bitfinex","ETHUSD",1763570952218,0.405504,2949.8,2949.0,0.001]
["bitfinex","ETHUSD",1763570952548,0.405504,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1763570952750,1.31249664,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1763570953048,0.405504,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1763570953634,0.36388363,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1763570953836,0.70954444,2949.9,2949.0,0.4878]
["bitfinex","ETHUSD",1763570954059,0.70954444,2950.2,2949.0,0.4878]
["bitfinex","ETHUSD",1763570954393,0.70954444,2950.4,2949.0,0.4878]
["bitfinex","ETHUSD",1763570954527,3.352738,2950.3,2949.0,0.001]
["bitfinex","ETHUSD",1763570954731,0.405504,2950.1,2949.0,0.001]
["bitfinex","ETHUSD",1763570954960,0.70954444,2950.2,2949.1,0.4868]
["bitfinex","ETHUSD",1763570955269,0.3749,2950.3,2949.0,0.001]
["bitfinex","ETHUSD",1763570955441,0.405504,2950.2,2949.0,0.001]
["bitfinex","ETHUSD",1763570955654,0.405504,2950.2,2949.0,0.4878]
["bitfinex","ETHUSD",1763570955846,0.70954444,2950.5,2949.0,0.001]
["bitfinex","ETHUSD",1763570956057,0.22113028,2950.4,2949.1,0.4868]
["bitfinex","ETHUSD",1763570956252,1.31249664,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1763570956455,2.39686745,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1763570957435,5.29364045,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1763570957640,3.59028612,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1763570957839,2.50591531,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1763570958148,2.02249944,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1763570958480,9.03794565,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1763570958697,9.03794565,2949.1,2945.7,0.1894]
["bitfinex","ETHUSD",1763570958698,0.90699264,2949.0,2946.0,0.1882]
["bitfinex","ETHUSD",1763570958979,0.405504,2946.9,2946.0,0.1882]
["bitfinex","ETHUSD",1763570959175,0.405504,2946.7,2946.0,0.1882]
["bitfinex","ETHUSD",1763570959481,0.405504,2946.7,2945.7,0.6762]
["bitfinex","ETHUSD",1763570959775,0.405504,2946.7,2946.0,0.4868]
["bitfinex","ETHUSD",1763570959932,2.02150414,2947.3,2946.0,0.4868]
["bitfinex","ETHUSD",1763570960138,0.90699264,2947.8,2945.7,0.1894]
["bitfinex","ETHUSD",1763570960368,0.90699264,2947.8,2945.9,0.4868]
["bitfinex","ETHUSD",1763570960369,0.90699264,2947.6,2945.9,0.4868]
["bitfinex","ETHUSD",1763570960573,0.90699264,2947.6,2945.7,0.1894]
["bitfinex","ETHUSD",1763570960574,0.405504,2947.6,2946.4,0.4868]
["bitfinex","ETHUSD",1763570960773,0.61469406,2947.6,2945.7,0.1894]
["bitfinex","ETHUSD",1763570961137,0.90699264,2947.8,2946.6,0.57763496]
["bitfinex","ETHUSD",1763570961337,0.1237,2948.0,2946.6,0.57763496]
["bitfinex","ETHUSD",1763570961572,6.64054621,2948.4,2946.6,0.57763496]
["bitfinex","ETHUSD",1763570961774,0.90699264,2948.3,2946.6,0.57763496]
["bitfinex","ETHUSD",1763570962090,0.90699264,2948.1,2946.6,0.57763496]
["bitfinex","ETHUSD",1763570962233,0.70825485,2948.3,2946.6,0.57763496]
["bitfinex","ETHUSD",1763570962234,0.405504,2947.9,2946.6,0.57763496]
["bitfinex","ETHUSD",1763570962440,0.90699264,2948.3,2946.6,0.57763496]
["bitfinex","ETHUSD",1763570962441,0.405504,2948.2,2946.6,0.57763496]
["bitfinex","ETHUSD",1763570962664,3.976504,2948.1,2946.6,0.57763496]
["bitfinex","ETHUSD",1763570962873,0.405504,2948.1,2946.6,0.57763496]
["bitfinex","ETHUSD",1763570963052,0.405504,2947.8,2946.6,0.57763496]
["bitfinex","ETHUSD",1763570963253,0.405504,2948.2,2946.6,0.57763496]
["bitfinex","ETHUSD",1763570963474,6.64054621,2948.9,2948.1,0.1882]
["bitfinex","ETHUSD",1763570963650,0.1266,2949.5,2948.1,0.1882]
["bitfinex","ETHUSD",1763570963849,0.22113028,2950.4,2949.7,0.1882]
["bitfinex","ETHUSD",1763570964050,0.22186567,2950.6,2949.7,0.1882]
["bitfinex","ETHUSD",1763570964248,0.002,2950.6,2949.7,0.675]
["bitfinex","ETHUSD",1763570964790,0.002,2950.6,2949.8,0.4868]
["bitfinex","ETHUSD",1763570966459,0.002,2950.6,2949.7,0.1882]
["bitfinex","ETHUSD",1763570967276,0.002,2950.6,2949.7,0.18098]
["bitfinex","ETHUSD",1763570967476,0.002,2950.6,2949.8,0.4868]
["bitfinex","ETHUSD",1763570968242,0.002,2950.6,2949.4,0.1882]
["bitfinex","ETHUSD",1763570968351,0.002,2950.6,2950.5,0.1882]
["bitfinex","ETHUSD",1763570968756,0.002,2950.6,2950.5,0.675]
["bitfinex","ETHUSD",1763570969178,0.002,2950.9,2950.5,0.675]
["bitfinex","ETHUSD",1763570969505,0.002,2950.9,2950.6,0.4868]
["bitfinex","ETHUSD",1763570969710,0.002,2951.4,2950.6,0.4868]
["bitfinex","ETHUSD",1763570969891,0.002,2952.3,2950.6,0.4868]
["bitfinex","ETHUSD",1763570970211,0.1366,2952.3,2950.6,0.4868]
["bitfinex","ETHUSD",1763570970410,0.405504,2951.4,2950.6,0.4868]
["bitfinex","ETHUSD",1763570970565,1.31249664,2951.9,2950.6,0.4868]
["bitfinex","ETHUSD",1763570970766,0.002,2952.0,2950.6,0.4868]
["bitfinex","ETHUSD",1763570971075,0.002,2952.0,2951.6,0.1882]
["bitfinex","ETHUSD",1763570971664,0.002,2952.0,2951.2,0.1953]
["bitfinex","ETHUSD",1763570972105,0.002,2952.0,2951.3,0.4943]
["bitfinex","ETHUSD",1763570972883,1.31449664,2952.0,2950.6,0.4943]
["bitfinex","ETHUSD",1763570973283,0.002,2952.0,2950.6,0.4943]
["bitfinex","ETHUSD",1763570974500,1.31449664,2952.0,2950.6,0.4943]
["bitfinex","ETHUSD",1763570974933,0.002,2952.0,2950.6,0.4943]
["bitfinex","ETHUSD",1763570975524,0.002,2952.0,2950.2,0.1953]
["bitfinex","ETHUSD",1763570975525,0.90699264,2951.3,2950.2,0.1953]
["bitfinex","ETHUSD",1763570975709,1.16025789,2951.2,2950.4,0.4943]
["bitfinex","ETHUSD",1763570975921,0.407504,2951.7,2950.4,0.4943]
["bitfinex","ETHUSD",1763570976121,0.796604,2951.7,2950.2,0.1953]
["bitfinex","ETHUSD",1763570976339,0.405504,2951.3,2950.0,0.4943]
["bitfinex","ETHUSD",1763570976526,1.31249664,2951.1,2949.5,0.4943]
["bitfinex","ETHUSD",1763570976734,1.31249664,2950.8,2949.5,0.4943]
["bitfinex","ETHUSD",1763570976909,1.31249664,2950.6,2949.5,0.4943]
["bitfinex","ETHUSD",1763570977225,0.47034366,2950.5,2949.5,0.4943]
["bitfinex","ETHUSD",1763570977540,0.405504,2950.8,2949.5,0.4943]
["bitfinex","ETHUSD",1763570978102,0.405504,2951.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1763570978411,0.794604,2951.1,2948.2,0.90699264]
["bitfinex","ETHUSD",1763570978627,0.794604,2951.1,2949.4,0.6705]
["bitfinex","ETHUSD",1763570978628,6.64054621,2950.8,2949.4,0.6705]
["bitfinex","ETHUSD",1763570978814,1.70159664,2950.7,2949.4,0.6705]
["bitfinex","ETHUSD",1763570979014,1.70159664,2950.7,2949.5,0.4823]
["bitfinex","ETHUSD",1763570979015,0.405504,2950.5,2949.5,0.4823]
["bitfinex","ETHUSD",1763570979539,0.405504,2950.5,2949.4,0.1882]
["bitfinex","ETHUSD",1763570979739,0.405504,2950.5,2949.5,0.4823]
["bitfinex","ETHUSD",1763570980042,0.405504,2950.5,2949.4,0.1882]
["bitfinex","ETHUSD",1763570980609,0.405504,2950.5,2949.4,0.6705]
["bitfinex","ETHUSD",1763570981062,0.90699264,2949.3,2947.6,0.1871]
["bitfinex","ETHUSD",1763570981360,0.90699264,2949.3,2946.7,0.68239367]
["bitfinex","ETHUSD",1763570981361,1.31249664,2948.4,2946.8,0.4823]
["bitfinex","ETHUSD",1763570981525,1.31249664,2947.9,2946.8,0.4823]
["bitfinex","ETHUSD",1763570981906,0.405504,2948.1,2947.0,0.4823]
["bitfinex","ETHUSD",1763570982154,0.405504,2947.9,2945.7,0.1871]
["bitfinex","ETHUSD",1763570982502,0.405504,2947.9,2946.7,0.4823]
["bitfinex","ETHUSD",1763570982705,0.405504,2947.9,2945.7,0.1871]
["bitfinex","ETHUSD",1763570982909,0.405504,2947.9,2946.9,0.6776]
["bitfinex","ETHUSD",1763570983106,1.20080829,2947.9,2946.9,0.6776]
["bitfinex","ETHUSD",1763570983357,1.20080829,2947.9,2946.9,0.1953]
["bitfinex","ETHUSD",1763570983652,0.3891,2948.9,2947.0,0.4823]
["bitfinex","ETHUSD",1763570983835,0.405504,2948.6,2947.0,0.4823]
["bitfinex","ETHUSD",1763570984144,0.90699264,2948.9,2947.0,0.4823]
["bitfinex","ETHUSD",1763570984350,1.18338284,2950.0,2947.0,0.4823]
["bitfinex","ETHUSD",1763570984351,6.64054621,2950.0,2947.0,0.4823]
["bitfinex","ETHUSD",1763570984640,6.64054621,2949.5,2947.0,0.4823]
["bitfinex","ETHUSD",1763570984844,3.52712462,2949.4,2947.0,0.4823]
["bitfinex","ETHUSD",1763570985052,0.66405462,2949.4,2947.0,0.4823]
["bitfinex","ETHUSD",1763570985219,1.57104726,2949.4,2947.0,0.4823]
["bitfinex","ETHUSD",1763570985427,0.66405462,2949.4,2947.0,0.4823]
["bitfinex","ETHUSD",1763570985625,0.405504,2949.3,2947.0,0.4823]
["bitfinex","ETHUSD",1763570985824,1.57104726,2949.4,2947.0,0.4823]
["bitfinex","ETHUSD",1763570986140,0.405504,2949.2,2947.0,0.4823]
["bitfinex","ETHUSD",1763570986307,0.82115935,2949.3,2947.0,0.4823]
["bitfinex","ETHUSD",1763570986706,0.1346,2950.2,2949.2,0.1871]
["bitfinex","ETHUSD",1763570986957,0.1346,2950.2,2948.0,0.1871]
["bitfinex","ETHUSD",1763570986958,0.5237,2950.2,2948.8,0.1871]
["bitfinex","ETHUSD",1763570987159,0.405504,2949.7,2948.8,0.1871]
["bitfinex","ETHUSD",1763570987358,0.405504,2949.7,2948.6,0.4823]
["bitfinex","ETHUSD",1763570987359,1.31249664,2949.7,2948.6,0.4823]
["bitfinex","ETHUSD",1763570987568,0.405504,2950.0,2948.6,0.4823]
["bitfinex","ETHUSD",1763570987764,0.405504,2949.8,2948.6,0.4823]
["bitfinex","ETHUSD",1763570988130,1.31249664,2949.5,2948.1,0.4823]
["bitfinex","ETHUSD",1763570988351,1.31249664,2949.5,2948.0,0.1871]
["bitfinex","ETHUSD",1763570988551,1.70159664,2949.5,2948.0,0.1871]
["bitfinex","ETHUSD",1763570988755,1.31249664,2949.5,2948.0,0.6694]
["bitfinex","ETHUSD",1763570988979,0.79530429,2949.5,2948.0,0.6694]
["bitfinex","ETHUSD",1763570989183,0.90699264,2949.9,2948.1,0.4823]
["bitfinex","ETHUSD",1763570989362,0.405504,2949.8,2948.1,0.4823]
["bitfinex","ETHUSD",1763570989858,0.90699264,2949.9,2948.1,0.4823]
["bitfinex","ETHUSD",1763570990061,6.64054621,2950.0,2948.1,0.4823]
["bitfinex","ETHUSD",1763570990260,0.66405462,2949.9,2948.1,0.4823]
["bitfinex","ETHUSD",1763570990467,0.1346,2950.2,2948.1,0.4823]
["bitfinex","ETHUSD",1763570990468,6.64054621,2950.5,2948.1,0.4823]
["bitfinex","ETHUSD",1763570990650,7.02964621,2951.0,2948.1,0.4823]
["bitfinex","ETHUSD",1763570990854,6.64054621,2951.0,2948.1,1.38929264]
["bitfinex","ETHUSD",1763570991054,6.64054621,2951.0,2948.2,3.39190014]
["bitfinex","ETHUSD",1763570991362,1.96014726,2950.9,2948.2,0.4823]
["bitfinex","ETHUSD",1763570991567,1.96014726,2950.9,2948.3,0.4823]
["bitfinex","ETHUSD",1763570991870,1.05315462,2950.9,2948.3,0.4823]
["bitfinex","ETHUSD",1763570992078,0.405504,2950.8,2948.3,0.4823]
["bitfinex","ETHUSD",1763570992234,1.31249664,2950.4,2948.3,0.4823]
["bitfinex","ETHUSD",1763570992432,0.405504,2950.2,2948.3,0.4823]
["bitfinex","ETHUSD",1763570993166,0.405504,2950.0,2948.3,0.4823]
["bitfinex","ETHUSD",1763570994434,0.405504,2949.8,2948.3,0.4823]
["bitfinex","ETHUSD",1763570995872,0.794604,2949.8,2948.3,0.4823]
["bitfinex","ETHUSD",1763570996039,0.405504,2949.8,2948.3,0.4823]
["bitfinex","ETHUSD",1763570996563,0.405504,2949.4,2948.3,0.4823]
["bitfinex","ETHUSD",1763570996764,0.405504,2949.2,2948.0,0.1881]
["bitfinex","ETHUSD",1763570996968,0.405504,2949.2,2948.0,0.6704]
["bitfinex","ETHUSD",1763570997767,0.405504,2949.2,2948.0,0.1881]
["bitfinex","ETHUSD",1763570997945,0.405504,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1763570998381,0.405504,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1763571000475,1.31249664,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1763571000669,0.83421429,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1763571000970,0.1237,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1763571000971,0.405504,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1763571001283,0.1237,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1763571001284,0.404704,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1763571002060,0.3891,2949.0,2948.0,0.001]
["bitfinex","ETHUSD",1763571002061,7.02964621,2949.6,2948.1,0.6694]
["bitfinex","ETHUSD",1763571002268,1.09995164,2949.5,2948.1,0.6694]
["bitfinex","ETHUSD",1763571002569,1.09995164,2949.5,2948.0,0.001]
["bitfinex","ETHUSD",1763571002570,0.1237,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1763571002774,7.54753885,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1763571002945,7.54753885,2948.1,2946.4,0.001]
["bitfinex","ETHUSD",1763571002946,0.90699264,2948.0,2946.4,0.001]
["bitfinex","ETHUSD",1763571003270,0.540104,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1763571003476,4.20298264,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1763571003639,3.03551022,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1763571003833,2.64841022,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1763571004295,1.31249664,2946.7,2946.6,0.57413496]
["bitfinex","ETHUSD",1763571004574,6.76424621,2948.2,2946.6,0.57413496]
["bitfinex","ETHUSD",1763571004791,0.71138376,2948.1,2946.6,0.57413496]
["bitfinex","ETHUSD",1763571005174,0.405504,2948.1,2946.6,0.57413496]
["bitfinex","ETHUSD",1763571005476,0.792604,2948.1,2946.6,0.57413496]
["bitfinex","ETHUSD",1763571005675,0.83508376,2948.2,2946.6,0.57413496]
["bitfinex","ETHUSD",1763571005880,0.17420764,2948.1,2946.6,0.57413496]
["bitfinex","ETHUSD",1763571006078,0.405504,2948.0,2946.6,0.57413496]
["bitfinex","ETHUSD",1763571006542,0.405504,2948.0,2946.6,0.09183496]
["bitfinex","ETHUSD",1763571006543,1.31249664,2947.8,2946.6,0.09183496]
["bitfinex","ETHUSD",1763571006882,1.31249664,2947.3,2946.6,0.09183496]
["bitfinex","ETHUSD",1763571007065,0.540104,2946.7,2946.6,0.09183496]
["bitfinex","ETHUSD",1763571007241,2.30320583,2946.7,2946.6,0.09183496]
["bitfinex","ETHUSD",1763571007438,3.01454677,2946.7,2946.6,0.09183496]
["bitfinex","ETHUSD",1763571007686,2.54553758,2946.7,2946.6,0.09183496]
["bitfinex","ETHUSD",1763571007993,2.15843758,2946.7,2946.6,0.09183496]
["bitfinex","ETHUSD",1763571008371,2.54553758,2946.7,2946.6,0.09183496]
["bitfinex","ETHUSD",1763571008778,2.15843758,2946.7,2946.6,0.09183496]
["bitfinex","ETHUSD",1763571009089,1.31249664,2946.7,2946.6,0.09183496]
["bitfinex","ETHUSD",1763571009290,12.08958456,2946.7,2946.6,0.09183496]
["bitfinex","ETHUSD",1763571009495,11.3242266,2946.7,2946.6,0.09183496]
["bitfinex","ETHUSD",1763571009697,11.7113266,2946.7,2946.6,0.09183496]
["bitfinex","ETHUSD",1763571009901,8.82304764,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1763571010063,12.9714344,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1763571010064,9.33348456,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1763571010259,10.04419691,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1763571010489,10.33790425,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1763571010876,2.31691633,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1763571011073,1.31249664,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1763571011963,9.33348456,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1763571012160,1.31249664,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1763571012389,1.02181479,2947.1,2946.1,0.001]
["bitfinex","ETHUSD",1763571012587,1.02181479,2947.1,2946.1,0.4882]
["bitfinex","ETHUSD",1763571012588,0.1346,2947.1,2946.1,0.4882]
["bitfinex","ETHUSD",1763571012774,0.88645656,2947.1,2946.1,0.4882]
["bitfinex","ETHUSD",1763571012975,0.88645656,2947.1,2946.1,0.001]
["bitfinex","ETHUSD",1763571013201,0.88645656,2947.1,2946.1,0.4882]
["bitfinex","ETHUSD",1763571013565,0.88645656,2947.1,2946.1,0.001]
["bitfinex","ETHUSD",1763571013566,0.405504,2947.0,2946.1,0.001]
["bitfinex","ETHUSD",1763571014104,1.31249664,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1763571014317,0.93334846,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1763571014666,0.405504,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1763571014866,0.792604,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1763571015089,0.405504,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1763571015966,0.405504,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1763571016166,0.405504,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1763571016577,0.405504,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1763571016785,0.405504,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1763571017906,0.18340966,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1763571017907,1.31249664,2946.3,2946.1,0.001]
["bitfinex","ETHUSD",1763571018092,5.67794551,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1763571018403,5.37524551,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1763571018604,5.76234551,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1763571018817,5.76234551,2946.2,2946.0,0.001]
["bitfinex","ETHUSD",1763571018818,4.88349664,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1763571018982,14.10108851,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1763571019183,4.56213251,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1763571019385,2.02013751,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1763571019582,12.74916156,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1763571019786,14.22527635,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1763571019996,10.80959935,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1763571020196,13.80205035,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1763571020486,11.19669935,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1763571020846,10.80959935,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1763571021189,2.38310743,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1763571021385,13.75097855,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1763571021619,13.46023255,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1763571021788,13.46023255,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1763571021789,4.88349664,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1763571021989,19.45377263,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1763571022186,1.31249664,2944.6,2943.7,0.1871]
["bitfinex","ETHUSD",1763571022385,1.31249664,2944.6,2942.5,0.1866]
["bitfinex","ETHUSD",1763571022386,0.405504,2944.4,2943.1,0.4872]
["bitfinex","ETHUSD",1763571022695,0.405504,2944.4,2942.6,0.1866]
["bitfinex","ETHUSD",1763571022696,8.02098792,2943.8,2942.6,0.1866]
["bitfinex","ETHUSD",1763571022872,1.31249664,2943.7,2942.6,0.6738]
["bitfinex","ETHUSD",1763571023212,0.3871,2944.2,2942.7,0.03398239]
["bitfinex","ETHUSD",1763571023213,0.90699264,2944.2,2942.7,0.03398239]
["bitfinex","ETHUSD",1763571023382,0.90699264,2944.4,2942.8,0.4872]
["bitfinex","ETHUSD",1763571023580,0.405504,2944.9,2942.8,0.4872]
["bitfinex","ETHUSD",1763571023987,1.31249664,2944.6,2942.8,0.4872]
["bitfinex","ETHUSD",1763571024321,8.02098792,2945.2,2942.8,0.4872]
["bitfinex","ETHUSD",1763571024478,0.80209879,2945.1,2942.8,0.4872]
["bitfinex","ETHUSD",1763571024720,1.70909143,2945.1,2942.8,0.4872]
["bitfinex","ETHUSD",1763571024950,0.405504,2945.0,2942.8,0.4872]
["bitfinex","ETHUSD",1763571025149,0.80209879,2945.1,2942.9,0.03398008]
["bitfinex","ETHUSD",1763571025351,8.73023386,2945.5,2943.0,0.4872]
["bitfinex","ETHUSD",1763571025519,8.02098792,2945.7,2943.0,0.4872]
["bitfinex","ETHUSD",1763571025720,0.70921368,2945.6,2943.0,0.4872]
["bitfinex","ETHUSD",1763571026026,8.02098792,2945.7,2943.0,0.4872]
["bitfinex","ETHUSD",1763571026225,8.02098792,2946.0,2943.0,0.4872]
["bitfinex","ETHUSD",1763571026426,4.26505323,2945.9,2943.0,0.4872]
["bitfinex","ETHUSD",1763571026626,0.70985381,2945.8,2943.0,0.4872]
["bitfinex","ETHUSD",1763571026946,0.89062342,2945.9,2943.0,0.4872]
["bitfinex","ETHUSD",1763571027148,0.405504,2945.8,2943.0,0.4872]
["bitfinex","ETHUSD",1763571027337,1.11550388,2945.8,2943.2,0.90699264]
["bitfinex","ETHUSD",1763571027534,0.405504,2945.6,2943.2,0.90699264]
["bitfinex","ETHUSD",1763571027752,0.29131199,2945.7,2943.4,0.405504]
["bitfinex","ETHUSD",1763571028052,0.17225278,2946.5,2943.6,0.1973]
["bitfinex","ETHUSD",1763571028226,10.53324,2946.4,2943.7,0.4869]
["bitfinex","ETHUSD",1763571028424,1.31249664,2946.0,2943.7,0.4869]
["bitfinex","ETHUSD",1763571028655,0.405504,2945.8,2943.7,0.4869]
["bitfinex","ETHUSD",1763571029029,0.71131495,2945.9,2943.7,0.4869]
["bitfinex","ETHUSD",1763571029030,0.405504,2945.9,2943.7,0.4869]
["bitfinex","ETHUSD",1763571029227,0.71179359,2946.2,2943.7,3.88390544]
["bitfinex","ETHUSD",1763571029428,2.96381667,2946.5,2943.7,3.88390544]
["bitfinex","ETHUSD",1763571029631,11.70781342,2946.4,2943.8,0.4869]
["bitfinex","ETHUSD",1763571029856,0.405504,2946.2,2943.8,1.39389264]
["bitfinex","ETHUSD",1763571030056,0.71179359,2946.3,2943.8,1.39389264]
["bitfinex","ETHUSD",1763571030220,1.11682142,2946.4,2943.9,0.892404]
["bitfinex","ETHUSD",1763571030420,0.18340966,2946.6,2943.9,0.892404]
["bitfinex","ETHUSD",1763571030421,0.71265706,2946.5,2943.9,0.892404]
["bitfinex","ETHUSD",1763571030758,0.1345,2946.8,2944.0,0.4869]
["bitfinex","ETHUSD",1763571030967,2.94974598,2947.9,2944.0,0.4869]
["bitfinex","ETHUSD",1763571030968,1.18139506,2947.5,2946.7,0.1973]
["bitfinex","ETHUSD",1763571031166,0.002,2948.1,2947.4,0.1973]
["bitfinex","ETHUSD",1763571031461,7.07939036,2949.2,2947.4,0.1973]
["bitfinex","ETHUSD",1763571031462,1.18139506,2949.6,2947.5,0.4869]
["bitfinex","ETHUSD",1763571031627,0.4664,2949.8,2948.3,0.1973]
["bitfinex","ETHUSD",1763571031823,1.31589506,2950.2,2948.3,0.1973]
["bitfinex","ETHUSD",1763571032024,1.04149264,2950.2,2948.4,0.4869]
["bitfinex","ETHUSD",1763571032222,0.1345,2950.2,2948.4,0.4869]
["bitfinex","ETHUSD",1763571032451,1.04149264,2950.2,2948.4,0.4869]
["bitfinex","ETHUSD",1763571032665,0.1345,2950.2,2948.4,0.4869]
["bitfinex","ETHUSD",1763571033165,1.04149264,2950.2,2948.4,0.4869]
["bitfinex","ETHUSD",1763571033326,0.1345,2950.2,2948.4,0.4869]
["bitfinex","ETHUSD",1763571034557,0.002,2949.0,2948.4,0.4869]
["bitfinex","ETHUSD",1763571035907,8.02298792,2951.2,2948.5,8.42649192]
["bitfinex","ETHUSD",1763571035908,0.002,2951.2,2948.5,8.42649192]
["bitfinex","ETHUSD",1763571036167,0.002,2951.2,2949.1,1.31249664]
["bitfinex","ETHUSD",1763571036459,0.002,2951.2,2949.6,0.1684]
["bitfinex","ETHUSD",1763571036954,0.002,2951.2,2949.7,0.4869]
["bitfinex","ETHUSD",1763571037170,0.002,2951.2,2951.1,0.1684]
["bitfinex","ETHUSD",1763571037575,0.0012,2951.7,2951.1,0.6553]
["bitfinex","ETHUSD",1763571038073,0.0012,2951.7,2951.2,0.4673]
["bitfinex","ETHUSD",1763571038259,0.002,2952.3,2951.2,0.4673]
["bitfinex","ETHUSD",1763571040584,0.6924,2951.9,2949.4,8.02098792]
["bitfinex","ETHUSD",1763571040787,1.31249664,2951.0,2949.4,0.4673]
["bitfinex","ETHUSD",1763571040986,0.405504,2950.8,2948.9,0.4673]
["bitfinex","ETHUSD",1763571041171,0.901404,2950.9,2948.9,0.4673]
["bitfinex","ETHUSD",1763571041997,0.90699264,2951.5,2948.9,0.4673]
["bitfinex","ETHUSD",1763571041998,0.405504,2950.7,2948.9,0.4673]
["bitfinex","ETHUSD",1763571042362,0.405504,2950.6,2948.9,0.4673]
["bitfinex","ETHUSD",1763571042764,0.405504,2950.4,2948.9,0.4673]
["bitfinex","ETHUSD",1763571042971,0.4959,2951.1,2948.9,0.4673]
["bitfinex","ETHUSD",1763571043278,0.405504,2950.9,2948.9,0.4673]
["bitfinex","ETHUSD",1763571043583,0.18083966,2950.8,2948.9,0.4673]
["bitfinex","ETHUSD",1763571043899,0.405504,2951.4,2948.9,0.4673]
["bitfinex","ETHUSD",1763571044386,1.40289264,2951.5,2948.9,0.4673]
["bitfinex","ETHUSD",1763571044387,0.405504,2951.2,2948.9,0.4673]
["bitfinex","ETHUSD",1763571044851,0.405504,2951.2,2948.9,3.85833097]
["bitfinex","ETHUSD",1763571045052,0.405504,2951.1,2949.0,0.4673]
["bitfinex","ETHUSD",1763571045988,0.405504,2951.0,2949.0,0.4673]
["bitfinex","ETHUSD",1763571046391,0.405504,2951.4,2949.0,0.4673]
["bitfinex","ETHUSD",1763571046549,0.405504,2950.8,2949.0,0.4673]
["bitfinex","ETHUSD",1763571046750,0.4959,2950.9,2949.0,0.4673]
["bitfinex","ETHUSD",1763571046950,0.4959,2951.6,2949.1,9.33348456]
["bitfinex","ETHUSD",1763571047187,0.4959,2952.1,2949.1,9.33348456]
["bitfinex","ETHUSD",1763571047396,0.4959,2952.1,2949.4,1.31249664]
["bitfinex","ETHUSD",1763571047554,0.4959,2952.1,2949.7,1.31249664]
["bitfinex","ETHUSD",1763571047750,0.4959,2952.1,2949.8,0.6357]
["bitfinex","ETHUSD",1763571048055,0.4959,2952.1,2949.9,0.4673]
["bitfinex","ETHUSD",1763571048406,0.002,2952.2,2950.3,0.405504]
["bitfinex","ETHUSD",1763571048553,0.002,2952.2,2950.4,0.4673]
["bitfinex","ETHUSD",1763571048756,0.002,2952.2,2950.5,0.405504]
["bitfinex","ETHUSD",1763571049060,0.002,2952.2,2951.9,0.1664]
["bitfinex","ETHUSD",1763571049273,0.002,2952.2,2950.7,0.90699264]
["bitfinex","ETHUSD",1763571049604,0.002,2952.2,2950.8,0.4673]
["bitfinex","ETHUSD",1763571049895,0.002,2952.2,2950.9,0.90699264]
["bitfinex","ETHUSD",1763571050067,0.002,2952.2,2951.0,0.4673]
["bitfinex","ETHUSD",1763571051098,0.0012,2952.0,2951.0,0.4673]
["bitfinex","ETHUSD",1763571051793,0.0012,2952.0,2951.2,0.90699264]
["bitfinex","ETHUSD",1763571052006,0.002,2951.9,2951.2,0.90699264]
["bitfinex","ETHUSD",1763571052155,0.002,2951.9,2951.3,0.4673]
["bitfinex","ETHUSD",1763571052573,0.002,2951.9,2951.1,8.02098792]
["bitfinex","ETHUSD",1763571052574,0.002,2951.9,2951.1,0.4673]
["bitfinex","ETHUSD",1763571052899,0.002,2951.9,2951.4,0.4673]
["bitfinex","ETHUSD",1763571053055,0.002,2951.9,2950.7,0.90699264]
["bitfinex","ETHUSD",1763571053259,0.002,2951.9,2951.5,0.4673]
["bitfinex","ETHUSD",1763571054198,0.002,2951.9,2951.6,0.187]
["bitfinex","ETHUSD",1763571054987,0.002,2951.9,2951.6,0.6543]
["bitfinex","ETHUSD",1763571055371,0.002,2951.9,2951.7,0.4673]
["bitfinex","ETHUSD",1763571057618,0.002,2951.9,2951.6,0.187]
["bitfinex","ETHUSD",1763571057972,0.002,2951.9,2951.6,0.6543]
["bitfinex","ETHUSD",1763571058521,0.002,2951.9,2951.4,0.187]
["bitfinex","ETHUSD",1763571058947,0.002,2951.9,2951.5,0.4673]
["bitfinex","ETHUSD",1763571059936,0.002,2951.9,2951.4,0.187]
["bitfinex","ETHUSD",1763571060135,0.002,2951.9,2950.3,8.18738792]
["bitfinex","ETHUSD",1763571060136,0.405504,2951.8,2950.3,0.1664]
["bitfinex","ETHUSD",1763571060341,0.002,2951.9,2950.6,0.4673]
["bitfinex","ETHUSD",1763571060634,0.002,2951.9,2950.6,1.37429264]
["bitfinex","ETHUSD",1763571060802,0.002,2951.9,2950.7,0.4673]
["bitfinex","ETHUSD",1763571061142,0.405504,2951.8,2950.3,0.1664]
["bitfinex","ETHUSD",1763571061291,0.405504,2951.8,2950.4,0.4673]
["bitfinex","ETHUSD",1763571061486,0.405504,2951.6,2949.8,0.1684]
["bitfinex","ETHUSD",1763571061712,0.4959,2951.7,2949.9,0.4673]
["bitfinex","ETHUSD",1763571061993,0.002,2951.9,2949.9,0.4673]
["bitfinex","ETHUSD",1763571061994,0.002,2951.9,2951.6,0.177]
["bitfinex","ETHUSD",1763571062501,0.002,2951.9,2951.6,0.6443]
["bitfinex","ETHUSD",1763571062893,0.002,2951.9,2951.7,0.4673]
["bitfinex","ETHUSD",1763571063318,0.002,2951.9,2951.8,0.03387763]
["bitfinex","ETHUSD",1763571063531,0.002,2952.8,2951.8,8.02098792]
["bitfinex","ETHUSD",1763571063827,0.002,2952.8,2951.9,1.37429264]
["bitfinex","ETHUSD",1763571064039,0.002,2952.8,2952.0,0.4673]
["bitfinex","ETHUSD",1763571064525,0.002,2952.8,2951.6,0.177]
["bitfinex","ETHUSD",1763571064747,0.002,2952.8,2951.7,0.4673]
["bitfinex","ETHUSD",1763571066055,0.002,2952.8,2951.6,0.177]
["bitfinex","ETHUSD",1763571066257,0.002,2952.8,2951.7,0.4673]
["bitfinex","ETHUSD",1763571068570,0.002,2952.8,2951.2,0.6393]
["bitfinex","ETHUSD",1763571068571,0.4945,2952.5,2951.2,0.6393]
["bitfinex","ETHUSD",1763571068863,0.4945,2952.5,2951.2,0.177]
["bitfinex","ETHUSD",1763571069061,0.4945,2952.5,2951.2,0.6393]
["bitfinex","ETHUSD",1763571069463,0.002,2952.5,2951.5,0.001]
["bitfinex","ETHUSD",1763571069864,0.002,2952.5,2951.8,0.90699264]
["bitfinex","ETHUSD",1763571070073,0.002,2952.5,2951.9,0.4623]
["bitfinex","ETHUSD",1763571070232,0.002,2953.1,2952.7,6.6257512]
["bitfinex","ETHUSD",1763571070429,0.1917,2955.5,2952.8,0.90699264]
["bitfinex","ETHUSD",1763571070752,0.4925,2955.4,2953.4,0.90699264]
["bitfinex","ETHUSD",1763571071140,0.4925,2955.4,2953.5,0.4623]
["bitfinex","ETHUSD",1763571072374,0.4925,2955.4,2953.6,0.90699264]
["bitfinex","ETHUSD",1763571072540,0.4925,2955.4,2953.7,0.4623]
["bitfinex","ETHUSD",1763571073572,0.4925,2955.3,2953.7,0.4623]
["bitfinex","ETHUSD",1763571073893,0.405504,2955.1,2952.9,0.1773]
["bitfinex","ETHUSD",1763571074180,1.31249664,2954.6,2952.1,0.1901]
["bitfinex","ETHUSD",1763571074348,0.405504,2954.2,2952.1,0.6524]
["bitfinex","ETHUSD",1763571074548,0.405504,2954.2,2951.3,3.38927706]
["bitfinex","ETHUSD",1763571074549,0.405504,2953.8,2951.4,0.4623]
["bitfinex","ETHUSD",1763571074738,1.31249664,2953.6,2951.3,0.001]
["bitfinex","ETHUSD",1763571074936,6.6257512,2953.9,2951.3,0.001]
["bitfinex","ETHUSD",1763571074937,1.31249664,2953.4,2951.3,0.001]
["bitfinex","ETHUSD",1763571075143,0.405504,2953.2,2951.3,0.001]
["bitfinex","ETHUSD",1763571075337,1.12038754,2953.2,2951.3,0.001]
["bitfinex","ETHUSD",1763571075539,0.405504,2953.0,2951.3,0.001]
["bitfinex","ETHUSD",1763571075961,0.404704,2952.8,2951.3,0.001]
["bitfinex","ETHUSD",1763571076345,0.4925,2952.7,2951.3,0.001]
["bitfinex","ETHUSD",1763571076870,0.4925,2952.7,2951.3,0.4633]
["bitfinex","ETHUSD",1763571077642,0.4925,2952.7,2951.3,0.001]
["bitfinex","ETHUSD",1763571078180,0.405504,2952.6,2951.3,0.001]
["bitfinex","ETHUSD",1763571078666,0.405504,2952.4,2951.3,0.001]
["bitfinex","ETHUSD",1763571079176,0.405504,2952.6,2951.3,0.001]
["bitfinex","ETHUSD",1763571079380,1.37309506,2953.1,2951.3,0.001]
["bitfinex","ETHUSD",1763571079381,0.405504,2952.3,2951.3,0.001]
["bitfinex","ETHUSD",1763571079873,0.405504,2952.5,2951.3,0.001]
["bitfinex","ETHUSD",1763571080643,0.405504,2952.4,2951.3,0.001]
["bitfinex","ETHUSD",1763571081062,0.597204,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1763571081383,1.089704,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1763571081859,0.405504,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1763571082187,1.18139506,2952.4,2951.3,0.001]
["bitfinex","ETHUSD",1763571082188,0.1917,2952.5,2951.3,0.001]
["bitfinex","ETHUSD",1763571082986,0.4925,2952.4,2951.3,0.001]
["bitfinex","ETHUSD",1763571083182,0.405504,2952.3,2951.3,0.001]
["bitfinex","ETHUSD",1763571083481,0.90837634,2952.8,2951.3,0.001]
["bitfinex","ETHUSD",1763571083648,0.1917,2952.8,2951.4,0.4623]
["bitfinex","ETHUSD",1763571083850,0.4925,2952.7,2951.3,0.001]
["bitfinex","ETHUSD",1763571084099,0.405504,2952.6,2951.3,0.001]
["bitfinex","ETHUSD",1763571084267,0.4925,2952.7,2951.3,0.001]
["bitfinex","ETHUSD",1763571084468,0.71667634,2952.9,2951.3,0.001]
["bitfinex","ETHUSD",1763571084469,0.4925,2953.3,2951.6,0.4623]
["bitfinex","ETHUSD",1763571084665,0.4925,2953.3,2951.6,1.36929264]
["bitfinex","ETHUSD",1763571085067,0.4925,2953.3,2951.7,0.4538]
["bitfinex","ETHUSD",1763571085270,0.405504,2953.2,2951.5,0.001]
["bitfinex","ETHUSD",1763571085471,0.405504,2953.0,2951.5,0.001]
["bitfinex","ETHUSD",1763571085711,1.37309506,2953.5,2951.5,0.001]
["bitfinex","ETHUSD",1763571085712,0.71612549,2953.2,2951.6,0.4538]
["bitfinex","ETHUSD",1763571085999,0.4622,2954.8,2953.4,0.1816]
["bitfinex","ETHUSD",1763571086151,1.1787538,2954.8,2953.4,0.1816]
["bitfinex","ETHUSD",1763571086354,1.18139506,2955.3,2953.5,0.4538]
["bitfinex","ETHUSD",1763571086355,0.1948,2955.2,2953.5,0.4538]
["bitfinex","ETHUSD",1763571086783,0.1917,2955.5,2953.7,0.90699264]
["bitfinex","ETHUSD",1763571086989,0.4622,2955.4,2953.7,0.90699264]
["bitfinex","ETHUSD",1763571087162,0.4622,2955.4,2953.7,0.4538]
["bitfinex","ETHUSD",1763571087359,0.4622,2955.4,2953.8,0.4538]
["bitfinex","ETHUSD",1763571087560,0.4622,2955.4,2953.4,0.1816]
["bitfinex","ETHUSD",1763571087778,0.4622,2955.4,2953.5,0.4538]
["bitfinex","ETHUSD",1763571087955,0.002,2953.6,2953.5,0.4538]
["bitfinex","ETHUSD",1763571088918,0.002,2953.6,2953.5,1.36079264]
["bitfinex","ETHUSD",1763571089070,0.002,2953.6,2953.5,0.4538]
["bitfinex","ETHUSD",1763571089611,0.002,2953.6,2953.5,4.74660608]
["bitfinex","ETHUSD",1763571089804,0.002,2953.9,2953.6,0.90699264]
["bitfinex","ETHUSD",1763571090114,0.002,2953.9,2953.6,0.4538]
["bitfinex","ETHUSD",1763571090612,0.002,2953.9,2953.7,0.90699264]
["bitfinex","ETHUSD",1763571090816,0.002,2955.6,2954.3,6.6257512]
["bitfinex","ETHUSD",1763571090974,0.002,2955.6,2954.3,0.4538]
["bitfinex","ETHUSD",1763571091178,0.405504,2955.4,2953.9,0.90699264]
["bitfinex","ETHUSD",1763571091502,0.405504,2955.4,2953.9,0.4538]
["bitfinex","ETHUSD",1763571091687,0.405504,2955.2,2953.9,0.4538]
["bitfinex","ETHUSD",1763571092320,0.1948,2955.5,2953.9,0.4538]
["bitfinex","ETHUSD",1763571092483,0.867704,2955.4,2953.9,0.4538]
["bitfinex","ETHUSD",1763571092988,0.405504,2955.4,2953.9,0.4538]
["bitfinex","ETHUSD",1763571093191,0.405504,2955.2,2953.4,1.54239264]
["bitfinex","ETHUSD",1763571093416,0.405504,2955.2,2953.5,0.4538]
["bitfinex","ETHUSD",1763571093973,0.405504,2955.4,2953.5,0.4538]
["bitfinex","ETHUSD",1763571094175,0.1948,2955.5,2953.6,0.90699264]
["bitfinex","ETHUSD",1763571094176,0.405504,2955.1,2953.6,0.90699264]
["bitfinex","ETHUSD",1763571094585,0.405504,2954.9,2953.6,0.90699264]
["bitfinex","ETHUSD",1763571095111,0.405504,2954.7,2953.5,0.4538]
["bitfinex","ETHUSD",1763571095583,0.405504,2954.5,2953.4,0.1816]
["bitfinex","ETHUSD",1763571095779,0.405504,2954.5,2953.0,0.4538]
["bitfinex","ETHUSD",1763571095979,0.1948,2955.5,2953.0,0.4538]
["bitfinex","ETHUSD",1763571095980,0.405504,2954.3,2953.0,0.4538]
["bitfinex","ETHUSD",1763571096197,0.4622,2955.4,2953.1,0.03386272]
["bitfinex","ETHUSD",1763571096396,0.1948,2955.5,2953.0,3.84018672]
["bitfinex","ETHUSD",1763571096397,0.405504,2955.2,2953.0,3.84018672]
["bitfinex","ETHUSD",1763571096702,0.405504,2955.2,2953.0,7.22657344]
["bitfinex","ETHUSD",1763571096929,0.1948,2955.5,2953.1,0.4538]
["bitfinex","ETHUSD",1763571096930,0.405504,2955.0,2953.1,0.4538]
["bitfinex","ETHUSD",1763571097301,0.405504,2955.0,2953.4,0.90699264]
["bitfinex","ETHUSD",1763571097543,0.405504,2955.0,2953.5,0.4538]
["bitfinex","ETHUSD",1763571097719,0.4622,2955.1,2953.5,0.4538]
["bitfinex","ETHUSD",1763571097720,0.4622,2955.1,2953.6,0.1816]
["bitfinex","ETHUSD",1763571098039,0.1948,2955.5,2953.9,0.90699264]
["bitfinex","ETHUSD",1763571098197,0.1948,2955.5,2953.6,0.1816]
["bitfinex","ETHUSD",1763571098198,0.4971,2955.4,2953.7,0.4856]
["bitfinex","ETHUSD",1763571098392,0.405504,2955.3,2953.7,1.39259264]
["bitfinex","ETHUSD",1763571098898,0.405504,2955.1,2953.7,0.4856]
["bitfinex","ETHUSD",1763571099097,0.405504,2955.1,2953.6,0.1816]
["bitfinex","ETHUSD",1763571099329,0.1948,2955.5,2953.3,0.1816]
["bitfinex","ETHUSD",1763571099330,0.405504,2954.9,2953.3,0.1816]
["bitfinex","ETHUSD",1763571099862,0.405504,2954.7,2953.3,0.6672]
["bitfinex","ETHUSD",1763571100506,0.405504,2954.5,2952.6,3.87243505]
["bitfinex","ETHUSD",1763571100707,0.405504,2954.5,2952.7,0.90699264]
["bitfinex","ETHUSD",1763571100907,0.404704,2954.3,2952.7,0.4856]
["bitfinex","ETHUSD",1763571101208,0.901804,2954.3,2952.7,0.4856]
["bitfinex","ETHUSD",1763571101622,0.4971,2954.2,2952.7,0.4856]
["bitfinex","ETHUSD",1763571101830,0.4971,2954.2,2952.3,0.1815]
["bitfinex","ETHUSD",1763571102138,0.4971,2954.2,2952.0,0.1816]
["bitfinex","ETHUSD",1763571102296,3.48049264,2954.1,2952.0,0.1816]
["bitfinex","ETHUSD",1763571102505,1.06033438,2954.0,2952.0,0.1816]
["bitfinex","ETHUSD",1763571102729,1.55743438,2954.0,2952.0,0.1816]
["bitfinex","ETHUSD",1763571103030,0.405504,2953.8,2952.0,0.6672]
["bitfinex","ETHUSD",1763571103229,0.405504,2953.8,2952.1,0.4856]
["bitfinex","ETHUSD",1763571103397,0.405504,2953.6,2952.1,0.4856]
["bitfinex","ETHUSD",1763571103817,0.405504,2953.4,2952.1,0.4856]
["bitfinex","ETHUSD",1763571104229,0.588004,2953.4,2952.1,0.4856]
["bitfinex","ETHUSD",1763571104429,0.588004,2953.4,2952.2,0.90699264]
["bitfinex","ETHUSD",1763571104629,0.405504,2953.6,2952.2,0.90699264]
["bitfinex","ETHUSD",1763571104828,0.405504,2953.6,2952.3,0.4856]
["bitfinex","ETHUSD",1763571105039,0.902604,2953.6,2952.3,0.4856]
["bitfinex","ETHUSD",1763571105232,0.902604,2953.6,2952.0,0.1826]
["bitfinex","ETHUSD",1763571105440,0.405504,2953.4,2952.0,0.1826]
["bitfinex","ETHUSD",1763571105817,0.405504,2953.4,2952.1,0.4856]
["bitfinex","ETHUSD",1763571106367,0.902604,2953.4,2952.1,0.4856]
["bitfinex","ETHUSD",1763571108319,0.405504,2953.4,2952.1,0.4856]
["bitfinex","ETHUSD",1763571108556,0.1825,2953.7,2952.2,0.90699264]
["bitfinex","ETHUSD",1763571108755,0.4991,2954.3,2952.3,0.4856]
["bitfinex","ETHUSD",1763571108933,0.002,2954.3,2952.3,7.1113512]
["bitfinex","ETHUSD",1763571109119,0.002,2954.3,2952.4,1.39259264]
["bitfinex","ETHUSD",1763571109346,0.002,2954.3,2952.9,0.90699264]
["bitfinex","ETHUSD",1763571109723,0.002,2954.3,2953.0,0.4856]
["bitfinex","ETHUSD",1763571110224,0.002,2954.3,2953.2,0.90699264]
["bitfinex","ETHUSD",1763571110652,0.002,2954.3,2953.3,0.4856]
["bitfinex","ETHUSD",1763571111056,0.002,2954.3,2954.2,0.1793]
["bitfinex","ETHUSD",1763571111270,0.002,2954.3,2954.2,0.6649]
["bitfinex","ETHUSD",1763571111670,0.002,2954.3,2954.1,0.1793]
["bitfinex","ETHUSD",1763571112064,0.002,2954.3,2954.2,0.4856]
["bitfinex","ETHUSD",1763571112264,0.002,2954.3,2953.1,16.96606735]
["bitfinex","ETHUSD",1763571112265,0.002,2954.3,2953.7,0.1793]
["bitfinex","ETHUSD",1763571112653,0.002,2954.3,2954.2,0.1793]
["bitfinex","ETHUSD",1763571112854,0.002,2954.3,2953.8,0.4856]
["bitfinex","ETHUSD",1763571113055,0.002,2954.3,2953.7,0.1793]
["bitfinex","ETHUSD",1763571114343,0.002,2954.3,2953.7,0.6649]
["bitfinex","ETHUSD",1763571114788,0.002,2954.3,2954.2,0.1793]
["bitfinex","ETHUSD",1763571115181,0.002,2954.3,2954.2,0.6649]
["bitfinex","ETHUSD",1763571115542,0.002,2954.3,2954.2,0.1793]
["bitfinex","ETHUSD",1763571115745,0.4991,2954.3,2953.3,0.1793]
["bitfinex","ETHUSD",1763571116058,0.405504,2954.2,2953.1,1.57409264]
["bitfinex","ETHUSD",1763571116263,0.405504,2954.2,2953.1,0.6671]
["bitfinex","ETHUSD",1763571116953,0.002,2954.3,2953.2,0.4856]
["bitfinex","ETHUSD",1763571117353,0.405504,2954.1,2953.1,0.1815]
["bitfinex","ETHUSD",1763571118736,0.405504,2953.9,2952.7,0.4856]
["bitfinex","ETHUSD",1763571119001,0.405504,2953.9,2953.1,0.1815]
["bitfinex","ETHUSD",1763571119204,0.588004,2953.9,2953.1,0.1815]
["bitfinex","ETHUSD",1763571120317,0.588004,2953.9,2952.3,3.3871568]
["bitfinex","ETHUSD",1763571120318,0.405504,2953.7,2952.0,0.1826]
["bitfinex","ETHUSD",1763571120612,0.1825,2953.9,2952.1,0.51947419]
["bitfinex","ETHUSD",1763571120774,0.1825,2953.9,2952.3,0.90699264]
["bitfinex","ETHUSD",1763571121126,0.002,2954.3,2952.5,0.90699264]
["bitfinex","ETHUSD",1763571121603,0.405504,2954.1,2952.6,0.4856]
["bitfinex","ETHUSD",1763571121971,0.405504,2954.0,2952.6,0.4856]
["bitfinex","ETHUSD",1763571122208,0.405504,2954.0,2952.0,1.08959264]
["bitfinex","ETHUSD",1763571122209,0.405504,2954.0,2952.0,0.1826]
["bitfinex","ETHUSD",1763571122422,1.31249664,2953.8,2952.0,0.1826]
["bitfinex","ETHUSD",1763571122583,0.405504,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1763571122784,0.405504,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1763571123417,0.405504,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1763571123584,0.588004,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1763571123974,1.085104,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1763571124821,0.902604,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1763571125994,0.901804,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1763571126443,0.901804,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1763571126444,1.21065016,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1763571126746,0.80594616,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1763571126926,0.30897862,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1763571127250,0.80607187,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1763571127545,0.4971,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1763571128056,0.405504,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1763571128349,0.405504,2952.5,2951.5,0.001]
["bitfinex","ETHUSD",1763571128350,1.31249664,2952.3,2951.5,0.001]
["bitfinex","ETHUSD",1763571128503,1.31249664,2952.3,2951.3,0.001]
["bitfinex","ETHUSD",1763571128504,1.31249664,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1763571128703,0.405504,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1763571129114,4.10835,2951.3,2949.0,0.1813]
["bitfinex","ETHUSD",1763571129334,8.40742986,2951.4,2949.0,0.1813]
["bitfinex","ETHUSD",1763571129335,1.31249664,2950.8,2949.0,0.1813]
["bitfinex","ETHUSD",1763571129809,1.25157799,2951.2,2949.1,0.4716]
["bitfinex","ETHUSD",1763571129810,0.405504,2950.6,2949.1,0.4716]
["bitfinex","ETHUSD",1763571130126,0.897304,2950.6,2949.1,0.4716]
["bitfinex","ETHUSD",1763571130329,0.897304,2950.6,2949.0,0.1813]
["bitfinex","ETHUSD",1763571130533,0.405504,2950.6,2949.1,0.4716]
["bitfinex","ETHUSD",1763571130705,0.1995,2950.7,2949.1,0.4716]
["bitfinex","ETHUSD",1763571130706,0.405504,2950.4,2949.1,0.4716]
["bitfinex","ETHUSD",1763571131109,0.1995,2950.7,2949.0,0.1813]
["bitfinex","ETHUSD",1763571131110,0.405504,2950.2,2949.0,0.1813]
["bitfinex","ETHUSD",1763571131527,0.405504,2950.0,2949.0,0.1813]
["bitfinex","ETHUSD",1763571131915,0.405504,2949.8,2949.0,0.1813]
["bitfinex","ETHUSD",1763571132164,0.405504,2949.8,2948.7,0.1816]
["bitfinex","ETHUSD",1763571132312,0.405504,2949.8,2948.5,0.001]
["bitfinex","ETHUSD",1763571132313,0.405504,2949.6,2948.5,0.001]
["bitfinex","ETHUSD",1763571132954,0.405504,2949.6,2948.5,0.50651555]
["bitfinex","ETHUSD",1763571133272,0.405504,2949.8,2948.5,0.4726]
["bitfinex","ETHUSD",1763571133844,0.405504,2949.8,2948.5,1.37959264]
["bitfinex","ETHUSD",1763571134267,0.405504,2949.8,2948.6,0.4716]
["bitfinex","ETHUSD",1763571134478,0.4918,2950.6,2949.7,0.1853]
["bitfinex","ETHUSD",1763571134693,0.4918,2951.1,2949.7,0.1853]
["bitfinex","ETHUSD",1763571134844,0.405504,2950.6,2949.7,0.1853]
["bitfinex","ETHUSD",1763571135249,0.4918,2951.1,2949.7,0.1853]
["bitfinex","ETHUSD",1763571135494,0.4918,2951.1,2949.7,0.6569]
["bitfinex","ETHUSD",1763571135648,0.1995,2951.9,2949.7,0.6569]
["bitfinex","ETHUSD",1763571135649,0.4918,2950.9,2949.7,0.1853]
["bitfinex","ETHUSD",1763571135854,0.4918,2950.9,2949.3,0.1853]
["bitfinex","ETHUSD",1763571136082,0.405504,2950.8,2949.3,0.1853]
["bitfinex","ETHUSD",1763571136400,0.405504,2950.8,2949.1,0.1853]
["bitfinex","ETHUSD",1763571136572,0.405504,2950.6,2949.1,0.1853]
["bitfinex","ETHUSD",1763571136747,0.405504,2950.6,2949.1,0.6569]
["bitfinex","ETHUSD",1763571137078,0.4918,2951.1,2949.2,0.90699264]
["bitfinex","ETHUSD",1763571137278,0.405504,2950.8,2949.2,1.37859264]
["bitfinex","ETHUSD",1763571137479,0.1995,2951.9,2949.3,0.4716]
["bitfinex","ETHUSD",1763571137654,0.4918,2950.8,2949.3,0.4716]
["bitfinex","ETHUSD",1763571137857,0.405504,2950.7,2949.3,0.4716]
["bitfinex","ETHUSD",1763571138261,0.90699264,2951.6,2948.5,0.001]
["bitfinex","ETHUSD",1763571138262,0.1995,2949.4,2948.5,0.001]
["bitfinex","ETHUSD",1763571138461,0.90699264,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1763571138699,1.31249664,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1763571138849,1.31249664,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1763571139190,0.405504,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1763571139693,0.405504,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1763571140045,0.897304,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1763571140588,0.405504,2947.9,2946.0,0.1853]
["bitfinex","ETHUSD",1763571140884,1.096804,2947.9,2946.1,0.4716]
["bitfinex","ETHUSD",1763571141305,1.096804,2947.9,2946.0,0.1853]
["bitfinex","ETHUSD",1763571141306,0.405504,2947.7,2946.0,0.1853]
["bitfinex","ETHUSD",1763571141507,0.405504,2947.5,2946.0,0.1853]
["bitfinex","ETHUSD",1763571141870,0.1995,2947.9,2946.0,0.1853]
["bitfinex","ETHUSD",1763571141871,0.405504,2947.3,2946.0,0.1853]
["bitfinex","ETHUSD",1763571142293,0.405504,2947.3,2946.0,0.6569]
["bitfinex","ETHUSD",1763571142495,0.405504,2947.8,2946.0,0.6569]
["bitfinex","ETHUSD",1763571142673,0.6913,2947.9,2946.1,0.4716]
["bitfinex","ETHUSD",1763571142674,0.405504,2947.4,2946.1,0.4716]
["bitfinex","ETHUSD",1763571143111,0.405504,2947.3,2946.1,0.4716]
["bitfinex","ETHUSD",1763571143613,0.4918,2947.2,2946.0,0.1853]
["bitfinex","ETHUSD",1763571143768,0.405504,2947.1,2946.0,0.1853]
["bitfinex","ETHUSD",1763571143971,0.405504,2947.1,2945.8,0.001]
["bitfinex","ETHUSD",1763571144176,0.405504,2946.9,2945.8,0.001]
["bitfinex","ETHUSD",1763571144400,0.405504,2946.7,2945.8,0.001]
["bitfinex","ETHUSD",1763571144805,0.1995,2946.8,2945.8,0.001]
["bitfinex","ETHUSD",1763571145026,0.405504,2946.5,2945.8,0.001]
["bitfinex","ETHUSD",1763571145217,0.605004,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1763571145374,0.405504,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1763571145576,0.1995,2947.0,2945.8,0.4964]
["bitfinex","ETHUSD",1763571145775,0.1866,2947.5,2945.8,0.4964]
["bitfinex","ETHUSD",1763571146411,0.4845,2947.4,2945.8,0.4964]
["bitfinex","ETHUSD",1763571146609,0.405504,2947.3,2945.8,0.4964]
["bitfinex","ETHUSD",1763571146980,0.890004,2947.4,2945.8,0.4964]
["bitfinex","ETHUSD",1763571147176,0.1866,2947.5,2945.9,0.90699264]
["bitfinex","ETHUSD",1763571147580,0.684,2947.9,2946.0,0.4954]
["bitfinex","ETHUSD",1763571147801,0.4845,2947.8,2946.0,0.4954]
["bitfinex","ETHUSD",1763571148005,0.4845,2947.8,2946.1,0.1818]
["bitfinex","ETHUSD",1763571148006,0.405504,2947.7,2946.1,0.1818]
["bitfinex","ETHUSD",1763571148187,0.405504,2947.7,2946.2,0.4954]
["bitfinex","ETHUSD",1763571148718,0.405504,2947.6,2946.2,0.4954]
["bitfinex","ETHUSD",1763571148877,0.405504,2947.4,2945.8,0.001]
["bitfinex","ETHUSD",1763571149074,0.405504,2947.5,2945.8,0.001]
["bitfinex","ETHUSD",1763571149278,0.17969966,2947.4,2945.8,0.001]
["bitfinex","ETHUSD",1763571149519,0.405504,2947.3,2945.8,0.001]
["bitfinex","ETHUSD",1763571149891,0.405504,2947.1,2945.8,0.001]
["bitfinex","ETHUSD",1763571150299,0.4845,2947.0,2945.8,0.001]
["bitfinex","ETHUSD",1763571150531,0.405504,2947.5,2945.9,0.4954]
["bitfinex","ETHUSD",1763571150677,0.4845,2947.5,2945.9,0.4954]
["bitfinex","ETHUSD",1763571150878,0.4837,2947.5,2945.9,0.4954]
["bitfinex","ETHUSD",1763571151485,0.4837,2947.5,2945.9,3.88991825]
["bitfinex","ETHUSD",1763571151680,0.1995,2947.9,2946.0,1.40239264]
["bitfinex","ETHUSD",1763571152109,0.1995,2947.9,2946.1,0.6772]
["bitfinex","ETHUSD",1763571152627,0.405504,2947.8,2946.2,0.4954]
["bitfinex","ETHUSD",1763571152999,0.890004,2947.8,2946.2,0.4954]
["bitfinex","ETHUSD",1763571153512,0.405504,2947.6,2946.2,0.4954]
["bitfinex","ETHUSD",1763571153922,0.405504,2947.4,2946.1,0.1818]
["bitfinex","ETHUSD",1763571154283,0.405504,2947.2,2946.1,0.1818]
["bitfinex","ETHUSD",1763571154710,0.405504,2947.2,2946.2,0.4954]
["bitfinex","ETHUSD",1763571155023,0.405504,2947.7,2946.2,0.4954]
["bitfinex","ETHUSD",1763571155187,0.405504,2947.5,2946.2,0.4954]
["bitfinex","ETHUSD",1763571155904,0.405504,2947.3,2946.1,0.1818]
["bitfinex","ETHUSD",1763571156228,0.1995,2947.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1763571156229,0.684,2947.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1763571156392,0.890004,2947.8,2946.3,0.4954]
["bitfinex","ETHUSD",1763571156783,0.1995,2947.9,2946.3,0.4954]
["bitfinex","ETHUSD",1763571157408,0.1995,2947.9,2946.3,1.40239264]
["bitfinex","ETHUSD",1763571157593,0.4845,2948.3,2946.3,4.79643395]
["bitfinex","ETHUSD",1763571157802,0.4942,2948.6,2946.4,0.4855]
["bitfinex","ETHUSD",1763571158221,0.4942,2948.6,2946.5,0.405504]
["bitfinex","ETHUSD",1763571158521,0.4942,2948.6,2946.4,0.4855]
["bitfinex","ETHUSD",1763571159228,0.405504,2948.5,2946.4,0.4855]
["bitfinex","ETHUSD",1763571159617,0.002,2947.9,2946.4,0.4855]
["bitfinex","ETHUSD",1763571159787,0.405504,2947.7,2946.4,0.4855]
["bitfinex","ETHUSD",1763571160291,0.002,2947.9,2946.4,0.4855]
["bitfinex","ETHUSD",1763571160597,0.405504,2947.8,2946.4,0.4855]
["bitfinex","ETHUSD",1763571160998,0.405504,2947.6,2946.1,0.1818]
["bitfinex","ETHUSD",1763571161609,0.405504,2947.4,2946.1,0.6673]
["bitfinex","ETHUSD",1763571161811,0.405504,2947.4,2946.1,0.1818]
["bitfinex","ETHUSD",1763571162007,1.19784078,2947.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1763571162185,0.1876,2947.9,2946.1,0.6673]
["bitfinex","ETHUSD",1763571162186,0.899704,2947.6,2946.1,0.6673]
["bitfinex","ETHUSD",1763571162582,0.899704,2947.6,2946.2,0.4855]
["bitfinex","ETHUSD",1763571162786,0.4942,2947.6,2946.2,0.4855]
["bitfinex","ETHUSD",1763571163223,0.405504,2947.5,2946.2,0.4855]
["bitfinex","ETHUSD",1763571163430,0.6818,2947.9,2946.2,0.4855]
["bitfinex","ETHUSD",1763571163842,0.6818,2947.9,2946.2,7.27390432]
["bitfinex","ETHUSD",1763571163843,0.002,2947.9,2946.2,7.27390432]
["bitfinex","ETHUSD",1763571164130,0.002,2947.9,2946.3,1.39249264]
["bitfinex","ETHUSD",1763571164514,0.002,2947.9,2946.4,0.4855]
["bitfinex","ETHUSD",1763571165192,0.002,2947.9,2946.4,3.87941848]
["bitfinex","ETHUSD",1763571165390,0.002,2947.9,2946.4,0.4855]
["bitfinex","ETHUSD",1763571165391,0.405504,2947.8,2946.4,0.4855]
["bitfinex","ETHUSD",1763571165589,0.002,2947.9,2946.5,0.4855]
["bitfinex","ETHUSD",1763571165925,0.1876,2947.9,2946.5,0.4855]
["bitfinex","ETHUSD",1763571166096,0.002,2947.9,2946.5,0.4855]
["bitfinex","ETHUSD",1763571166424,2.70238672,2947.8,2946.0,0.001]
["bitfinex","ETHUSD",1763571166625,1.31249664,2947.6,2946.0,0.001]
["bitfinex","ETHUSD",1763571166823,0.405504,2947.4,2946.1,0.1871]
["bitfinex","ETHUSD",1763571167191,0.405504,2947.4,2946.2,0.4855]
["bitfinex","ETHUSD",1763571167388,0.899704,2947.4,2946.2,0.4855]
["bitfinex","ETHUSD",1763571168621,0.1876,2947.9,2946.2,1.39249264]
["bitfinex","ETHUSD",1763571168806,0.6818,2947.9,2946.2,1.39249264]
["bitfinex","ETHUSD",1763571169008,0.6818,2947.9,2946.3,0.4855]
["bitfinex","ETHUSD",1763571169196,0.405504,2947.8,2946.4,0.90699264]
["bitfinex","ETHUSD",1763571169401,1.11619395,2947.8,2946.4,0.90699264]
["bitfinex","ETHUSD",1763571169714,0.002,2947.9,2946.5,0.4855]
["bitfinex","ETHUSD",1763571170291,0.1876,2947.9,2946.5,0.4855]
["bitfinex","ETHUSD",1763571170931,0.002,2947.9,2946.5,0.4855]
["bitfinex","ETHUSD",1763571171133,0.002,2947.9,2946.7,3.39362676]
["bitfinex","ETHUSD",1763571171290,0.002,2947.9,2946.8,0.90699264]
["bitfinex","ETHUSD",1763571171628,0.002,2948.2,2947.9,0.028]
["bitfinex","ETHUSD",1763571172238,0.002,2948.2,2947.9,0.5135]
["bitfinex","ETHUSD",1763571175826,0.0012,2948.2,2947.9,0.5135]
["bitfinex","ETHUSD",1763571176161,0.0012,2948.2,2947.9,0.028]
["bitfinex","ETHUSD",1763571176457,0.0012,2948.2,2948.1,0.1835]
["bitfinex","ETHUSD",1763571177031,0.0012,2948.2,2947.9,0.028]
["bitfinex","ETHUSD",1763571177410,0.0012,2948.2,2948.1,0.1835]
["bitfinex","ETHUSD",1763571178036,0.0012,2948.2,2947.9,0.028]
["bitfinex","ETHUSD",1763571179150,0.0012,2948.2,2948.1,0.1835]
["bitfinex","ETHUSD",1763571179522,0.0012,2948.2,2948.1,0.669]
["bitfinex","ETHUSD",1763571179845,0.0012,2948.2,2947.9,0.028]
["bitfinex","ETHUSD",1763571180222,0.0012,2948.2,2948.1,0.1835]
["bitfinex","ETHUSD",1763571180433,0.0012,2948.2,2948.1,0.70292015]
["bitfinex","ETHUSD",1763571180612,0.0012,2948.2,2948.1,0.669]
["bitfinex","ETHUSD",1763571180814,0.002,2948.8,2948.2,1.79799664]
["bitfinex","ETHUSD",1763571181066,0.002,2948.8,2948.2,0.4855]
["bitfinex","ETHUSD",1763571181372,0.002,2948.8,2948.1,0.1835]
["bitfinex","ETHUSD",1763571181557,0.4962,2948.8,2947.9,0.028]
["bitfinex","ETHUSD",1763571181913,0.405504,2948.7,2947.9,0.028]
["bitfinex","ETHUSD",1763571182317,0.4942,2948.6,2947.9,0.028]
["bitfinex","ETHUSD",1763571182543,0.405504,2948.5,2947.9,0.028]
["bitfinex","ETHUSD",1763571182976,0.405504,2948.3,2947.9,0.028]
["bitfinex","ETHUSD",1763571183476,0.70903993,2948.5,2947.9,0.028]
["bitfinex","ETHUSD",1763571183647,0.002,2948.8,2948.2,0.1803]
["bitfinex","ETHUSD",1763571184063,0.002,2948.8,2948.3,0.4855]
["bitfinex","ETHUSD",1763571185039,0.002,2948.8,2948.4,0.405504]
["bitfinex","ETHUSD",1763571185236,0.002,2948.8,2948.3,1.39249264]
["bitfinex","ETHUSD",1763571185472,0.002,2948.8,2948.3,4.78425353]
["bitfinex","ETHUSD",1763571185775,0.002,2948.8,2948.4,0.4855]
["bitfinex","ETHUSD",1763571187259,0.002,2948.8,2948.5,6.78311004]
["bitfinex","ETHUSD",1763571187462,0.1856,2950.4,2948.7,0.405504]
["bitfinex","ETHUSD",1763571187838,0.4786,2950.3,2948.7,0.4923]
["bitfinex","ETHUSD",1763571188043,0.405504,2950.2,2948.7,0.4923]
["bitfinex","ETHUSD",1763571188379,0.4786,2950.3,2948.7,0.4923]
["bitfinex","ETHUSD",1763571189149,0.1856,2950.4,2948.7,0.4923]
["bitfinex","ETHUSD",1763571189343,0.4786,2950.3,2948.7,0.4923]
["bitfinex","ETHUSD",1763571189574,0.4786,2950.3,2948.8,0.90699264]
["bitfinex","ETHUSD",1763571190077,0.4786,2950.3,2948.9,0.4923]
["bitfinex","ETHUSD",1763571190784,0.6638,2950.8,2949.0,0.405504]
["bitfinex","ETHUSD",1763571191004,0.6638,2950.8,2949.1,0.6727]
["bitfinex","ETHUSD",1763571191294,0.1856,2951.2,2949.5,0.90699264]
["bitfinex","ETHUSD",1763571191295,0.1852,2950.9,2949.5,0.90699264]
["bitfinex","ETHUSD",1763571191600,0.1852,2950.9,2949.2,0.4923]
["bitfinex","ETHUSD",1763571191763,0.884104,2950.8,2949.1,0.1804]
["bitfinex","ETHUSD",1763571192087,0.884104,2950.8,2949.1,0.6727]
["bitfinex","ETHUSD",1763571192274,0.4786,2950.7,2949.1,0.1804]
["bitfinex","ETHUSD",1763571192658,0.4786,2950.7,2949.1,0.6727]
["bitfinex","ETHUSD",1763571193095,0.4786,2950.7,2949.1,3.57123757]
["bitfinex","ETHUSD",1763571193382,0.1852,2950.9,2949.3,3.39063506]
["bitfinex","ETHUSD",1763571193590,0.1852,2950.9,2949.4,0.94089784]
["bitfinex","ETHUSD",1763571193773,0.1852,2950.9,2949.4,1.39929264]
["bitfinex","ETHUSD",1763571193774,0.6638,2950.9,2949.4,1.39929264]
["bitfinex","ETHUSD",1763571193971,0.6638,2950.9,2949.5,0.4923]
["bitfinex","ETHUSD",1763571194173,0.405504,2950.7,2949.1,1.08739264]
["bitfinex","ETHUSD",1763571194379,0.4786,2950.8,2949.2,0.4923]
["bitfinex","ETHUSD",1763571194579,0.4786,2950.7,2949.2,1.39929264]
["bitfinex","ETHUSD",1763571194807,0.4786,2950.7,2949.3,0.4923]
["bitfinex","ETHUSD",1763571194967,0.002,2950.3,2949.1,0.1804]
["bitfinex","ETHUSD",1763571195164,0.002,2950.3,2948.7,0.1804]
["bitfinex","ETHUSD",1763571195368,0.002,2950.3,2948.4,0.001]
["bitfinex","ETHUSD",1763571195369,0.405504,2950.1,2948.5,0.1804]
["bitfinex","ETHUSD",1763571195586,1.31249664,2950.1,2948.5,0.1804]
["bitfinex","ETHUSD",1763571195769,0.405504,2949.9,2948.5,0.1804]
["bitfinex","ETHUSD",1763571196248,0.405504,2949.7,2948.5,0.1804]
["bitfinex","ETHUSD",1763571196698,0.6638,2949.8,2948.5,0.1804]
["bitfinex","ETHUSD",1763571196874,0.884104,2949.7,2948.5,0.1804]
["bitfinex","ETHUSD",1763571197075,0.002,2950.6,2948.6,0.4923]
["bitfinex","ETHUSD",1763571197277,0.4786,2950.2,2948.6,1.39929264]
["bitfinex","ETHUSD",1763571197477,0.4786,2950.2,2948.5,3.57193856]
["bitfinex","ETHUSD",1763571197478,0.4786,2950.2,2948.9,0.4923]
["bitfinex","ETHUSD",1763571198252,0.4806,2950.6,2948.9,0.4923]
["bitfinex","ETHUSD",1763571198692,0.4806,2950.3,2948.9,0.4923]
["bitfinex","ETHUSD",1763571199153,0.405504,2950.2,2948.5,4.06424577]
["bitfinex","ETHUSD",1763571199354,0.405504,2950.2,2948.7,0.90699264]
["bitfinex","ETHUSD",1763571199584,0.884104,2950.2,2948.7,0.90699264]
["bitfinex","ETHUSD",1763571199785,0.884104,2950.2,2948.8,0.4923]
["bitfinex","ETHUSD",1763571199984,0.4786,2950.1,2948.8,0.4923]
["bitfinex","ETHUSD",1763571200789,0.4778,2950.1,2948.8,0.4923]
["bitfinex","ETHUSD",1763571201821,0.405504,2950.0,2948.5,0.1804]
["bitfinex","ETHUSD",1763571201991,0.002,2950.3,2948.5,0.1804]
["bitfinex","ETHUSD",1763571201992,0.405504,2949.8,2948.5,0.1804]
["bitfinex","ETHUSD",1763571202891,0.1852,2949.9,2948.6,0.4923]
["bitfinex","ETHUSD",1763571203691,0.6638,2949.9,2948.6,3.88371021]
["bitfinex","ETHUSD",1763571203891,0.6638,2949.9,2948.6,0.4923]
["bitfinex","ETHUSD",1763571204106,0.6638,2949.9,2948.7,0.4923]
["bitfinex","ETHUSD",1763571204418,0.4786,2949.8,2948.5,0.1804]
["bitfinex","ETHUSD",1763571205017,0.4486,2949.8,2948.5,0.1804]
["bitfinex","ETHUSD",1763571205683,0.405504,2949.7,2948.5,0.1804]
["bitfinex","ETHUSD",1763571205903,0.405504,2949.7,2948.4,0.001]
["bitfinex","ETHUSD",1763571206193,0.4486,2949.8,2948.4,0.001]
["bitfinex","ETHUSD",1763571206194,0.405504,2949.8,2948.4,0.001]
["bitfinex","ETHUSD",1763571206990,0.4551,2949.7,2948.4,0.001]
["bitfinex","ETHUSD",1763571207994,0.405504,2949.6,2948.4,0.001]
["bitfinex","ETHUSD",1763571208406,0.405504,2949.4,2948.4,0.001]
["bitfinex","ETHUSD",1763571208798,0.4551,2949.3,2948.4,0.001]
["bitfinex","ETHUSD",1763571209027,0.405504,2949.2,2948.4,0.001]
["bitfinex","ETHUSD",1763571209490,0.405504,2949.0,2948.4,0.001]
["bitfinex","ETHUSD",1763571209685,0.19,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1763571210091,0.6451,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1763571210299,0.405504,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1763571210522,0.19,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1763571210729,0.6403,2949.9,2948.5,0.4731]
["bitfinex","ETHUSD",1763571210896,5.56403,2949.7,2948.5,0.4731]
["bitfinex","ETHUSD",1763571211223,0.90699264,2949.6,2948.5,0.4731]
["bitfinex","ETHUSD",1763571211802,0.4551,2949.5,2948.4,0.001]
["bitfinex","ETHUSD",1763571212000,0.405504,2949.4,2948.4,0.001]
["bitfinex","ETHUSD",1763571212200,0.19,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1763571212414,0.595504,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1763571212602,1.050604,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1763571215139,1.24636366,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1763571216827,1.31249664,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1763571217028,0.405504,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1763571217540,0.860604,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1763571218416,0.405504,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1763571218666,0.19,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1763571218828,0.405504,2948.3,2948.1,0.001]
["bitfinex","ETHUSD",1763571219014,0.4688,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1763571219219,0.405504,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1763571219664,0.874304,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1763571219947,0.405504,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1763571221038,0.19,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1763571221243,0.19,2948.7,2948.2,0.1912]
["bitfinex","ETHUSD",1763571221444,5.56403,2949.7,2948.2,0.1912]
["bitfinex","ETHUSD",1763571221445,0.4688,2949.5,2948.2,0.6878]
["bitfinex","ETHUSD",1763571222153,0.4688,2949.5,2948.2,0.1912]
["bitfinex","ETHUSD",1763571222728,0.405504,2949.4,2948.1,0.001]
["bitfinex","ETHUSD",1763571222933,0.405504,2949.4,2948.1,0.4976]
["bitfinex","ETHUSD",1763571223233,0.4688,2949.4,2948.1,0.4976]
["bitfinex","ETHUSD",1763571224370,0.405504,2949.3,2948.1,0.4976]
["bitfinex","ETHUSD",1763571224667,5.0,2949.7,2948.1,0.4976]
["bitfinex","ETHUSD",1763571224969,0.90699264,2949.6,2948.1,0.4976]
["bitfinex","ETHUSD",1763571225297,0.405504,2949.5,2948.1,0.4976]
["bitfinex","ETHUSD",1763571225669,0.874304,2949.5,2948.1,0.001]
["bitfinex","ETHUSD",1763571225837,0.17812966,2949.4,2948.1,0.001]
["bitfinex","ETHUSD",1763571226032,0.64692966,2949.4,2948.1,0.001]
["bitfinex","ETHUSD",1763571226253,0.4688,2949.4,2948.2,0.4966]
["bitfinex","ETHUSD",1763571226449,0.4688,2949.4,2948.1,0.001]
["bitfinex","ETHUSD",1763571226450,0.19,2948.3,2948.1,0.001]
["bitfinex","ETHUSD",1763571226647,1.37579264,2949.3,2948.1,0.001]
["bitfinex","ETHUSD",1763571226974,0.19,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1763571227177,0.19,2948.7,2948.1,0.1922]
["bitfinex","ETHUSD",1763571227339,5.0,2949.7,2948.1,0.1922]
["bitfinex","ETHUSD",1763571227340,0.4688,2949.5,2948.2,0.4966]
["bitfinex","ETHUSD",1763571227655,1.10637926,2949.5,2948.2,0.4966]
["bitfinex","ETHUSD",1763571227858,0.4688,2949.5,2948.2,0.4966]
["bitfinex","ETHUSD",1763571228044,5.0,2949.7,2948.2,0.4966]
["bitfinex","ETHUSD",1763571228377,1.37579264,2949.6,2948.2,0.4966]
["bitfinex","ETHUSD",1763571228861,0.4688,2949.5,2948.2,0.4966]
["bitfinex","ETHUSD",1763571229033,0.405504,2949.4,2948.2,0.4966]
["bitfinex","ETHUSD",1763571229463,0.405504,2949.2,2948.2,0.4966]
["bitfinex","ETHUSD",1763571232977,0.90699264,2949.6,2948.2,0.4966]
["bitfinex","ETHUSD",1763571233177,0.405504,2949.5,2948.2,0.4966]
["bitfinex","ETHUSD",1763571233398,0.874304,2949.5,2948.2,0.4966]
["bitfinex","ETHUSD",1763571233611,0.405504,2949.3,2948.1,0.1922]
["bitfinex","ETHUSD",1763571234014,0.405504,2949.3,2948.2,0.4966]
["bitfinex","ETHUSD",1763571234515,0.90699264,2949.6,2948.2,0.4966]
["bitfinex","ETHUSD",1763571234813,0.405504,2949.5,2948.2,0.4966]
["bitfinex","ETHUSD",1763571235333,0.405504,2949.3,2948.2,0.4966]
["bitfinex","ETHUSD",1763571235740,0.4688,2949.3,2948.2,0.4966]
["bitfinex","ETHUSD",1763571236737,0.4688,2949.3,2948.1,0.1922]
["bitfinex","ETHUSD",1763571236738,0.405504,2949.2,2948.1,0.1922]
["bitfinex","ETHUSD",1763571237102,0.874304,2949.2,2948.1,0.1922]
["bitfinex","ETHUSD",1763571237298,0.874304,2949.2,2948.1,0.6888]
["bitfinex","ETHUSD",1763571237702,0.874304,2949.2,2948.2,0.4966]
["bitfinex","ETHUSD",1763571237904,0.67812966,2949.5,2948.2,0.4966]
["bitfinex","ETHUSD",1763571237905,0.405504,2949.4,2948.2,0.4966]
["bitfinex","ETHUSD",1763571238203,1.12024663,2949.4,2948.2,0.4966]
["bitfinex","ETHUSD",1763571238617,0.405504,2949.2,2948.2,0.4966]
["bitfinex","ETHUSD",1763571239153,0.874304,2949.2,2948.2,0.4966]
["bitfinex","ETHUSD",1763571239319,0.4688,2949.2,2948.2,0.4966]
["bitfinex","ETHUSD",1763571239922,0.4688,2949.2,2948.1,0.1922]
["bitfinex","ETHUSD",1763571240734,0.4688,2949.2,2948.1,0.6888]
["bitfinex","ETHUSD",1763571241233,0.4688,2949.2,2948.1,0.1922]
["bitfinex","ETHUSD",1763571241453,0.1852,2949.9,2949.1,0.6873]
["bitfinex","ETHUSD",1763571241612,0.1852,2949.9,2948.1,0.5323]
["bitfinex","ETHUSD",1763571241613,0.4688,2949.6,2948.1,0.5323]
["bitfinex","ETHUSD",1763571241817,0.405504,2949.5,2948.1,0.1922]
["bitfinex","ETHUSD",1763571242247,0.405504,2949.5,2948.1,0.001]
["bitfinex","ETHUSD",1763571242248,0.6445,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1763571242552,0.90699264,2949.1,2948.1,0.001]
["bitfinex","ETHUSD",1763571242553,0.19,2948.3,2948.1,0.001]
["bitfinex","ETHUSD",1763571242750,0.405504,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1763571243118,0.19,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1763571243458,0.6588,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1763571243949,0.4688,2948.8,2948.1,0.001]
["bitfinex","ETHUSD",1763571244640,0.19,2948.9,2948.2,0.1912]
["bitfinex","ETHUSD",1763571245652,0.19,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1763571245653,0.405504,2948.8,2948.1,0.001]
["bitfinex","ETHUSD",1763571245962,0.860004,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1763571246277,1.328804,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1763571247316,0.860004,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1763571247516,0.405504,2948.8,2948.1,0.001]
["bitfinex","ETHUSD",1763571247958,0.4619,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1763571248315,0.405504,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1763571248521,0.867404,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1763571248915,1.342504,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1763571249772,2.24949664,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1763571249972,2.24949664,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1763571249973,0.405504,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1763571250114,0.405504,2948.1,2946.5,0.001]
["bitfinex","ETHUSD",1763571250115,8.61613014,2947.9,2946.5,0.001]
["bitfinex","ETHUSD",1763571250351,0.6441,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1763571250693,0.404704,2947.7,2946.5,0.001]
["bitfinex","ETHUSD",1763571250852,0.4751,2947.6,2946.5,0.001]
["bitfinex","ETHUSD",1763571251199,0.4751,2947.6,2946.5,0.4525]
["bitfinex","ETHUSD",1763571251379,0.1979,2947.8,2946.8,0.4525]
["bitfinex","ETHUSD",1763571251697,0.673,2947.8,2946.8,0.001]
["bitfinex","ETHUSD",1763571251860,0.4619,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1763571252265,0.937,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1763571252446,1.12139926,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1763571252643,1.52690326,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1763571254123,1.52690326,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1763571254124,0.405504,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1763571254318,0.487804,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1763571254937,0.962904,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1763571256128,1.14989366,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1763571257653,0.487804,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1763571257945,0.937,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1763571258244,1.342504,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1763571260239,1.342504,2946.6,2944.9,0.1912]
["bitfinex","ETHUSD",1763571260240,0.405504,2946.5,2944.9,0.1912]
["bitfinex","ETHUSD",1763571260544,1.39479664,2946.3,2944.9,0.1912]
["bitfinex","ETHUSD",1763571261006,1.86989664,2946.3,2944.9,0.1912]
["bitfinex","ETHUSD",1763571262618,0.18569851,2946.4,2945.6,0.4515]
["bitfinex","ETHUSD",1763571262865,0.4751,2946.7,2945.6,0.4515]
["bitfinex","ETHUSD",1763571263259,0.4751,2947.2,2946.3,0.4515]
["bitfinex","ETHUSD",1763571263543,0.4751,2947.2,2946.1,0.1848]
["bitfinex","ETHUSD",1763571264176,0.1979,2947.8,2947.1,0.6705]
["bitfinex","ETHUSD",1763571264383,0.4751,2948.2,2947.1,0.6705]
["bitfinex","ETHUSD",1763571264670,0.4751,2948.8,2947.2,0.4515]
["bitfinex","ETHUSD",1763571264955,0.19,2948.9,2947.2,0.4515]
["bitfinex","ETHUSD",1763571265559,0.4751,2949.2,2947.2,1.35849264]
["bitfinex","ETHUSD",1763571265729,0.4751,2949.2,2947.3,0.4515]
["bitfinex","ETHUSD",1763571266133,0.002,2949.8,2947.5,0.90699264]
["bitfinex","ETHUSD",1763571266445,0.4751,2949.6,2947.5,0.90699264]
["bitfinex","ETHUSD",1763571266617,0.4751,2949.6,2947.6,0.4631]
["bitfinex","ETHUSD",1763571267017,0.407504,2949.5,2947.6,0.4631]
["bitfinex","ETHUSD",1763571267455,0.002,2948.9,2947.6,0.4631]
["bitfinex","ETHUSD",1763571268555,0.1844,2948.9,2947.6,0.4631]
["bitfinex","ETHUSD",1763571268757,0.002,2948.9,2948.8,0.1832]
["bitfinex","ETHUSD",1763571269202,0.002,2948.9,2948.8,0.6463]
["bitfinex","ETHUSD",1763571273903,0.002,2948.9,2948.8,1.1156]
["bitfinex","ETHUSD",1763571274394,0.002,2948.9,2948.5,0.1832]
["bitfinex","ETHUSD",1763571274757,0.002,2948.9,2948.5,0.6463]
["bitfinex","ETHUSD",1763571275159,0.002,2948.9,2948.5,0.1832]
["bitfinex","ETHUSD",1763571275356,0.002,2948.9,2948.6,0.4631]
["bitfinex","ETHUSD",1763571275565,0.002,2948.9,2948.8,0.4693]
["bitfinex","ETHUSD",1763571275814,0.002,2948.9,2948.6,0.4631]
["bitfinex","ETHUSD",1763571275815,0.0012,2948.9,2948.6,0.4631]
["bitfinex","ETHUSD",1763571276405,0.0012,2948.9,2948.5,0.1832]
["bitfinex","ETHUSD",1763571276572,0.4855,2948.8,2947.6,0.4631]
["bitfinex","ETHUSD",1763571276796,0.4855,2948.8,2948.1,0.1832]
["bitfinex","ETHUSD",1763571276998,0.0012,2948.9,2948.1,0.6463]
["bitfinex","ETHUSD",1763571277194,0.1836,2948.9,2948.1,0.1832]
["bitfinex","ETHUSD",1763571278384,0.405504,2948.8,2948.1,0.1832]
["bitfinex","ETHUSD",1763571278585,0.405504,2948.8,2947.4,0.4909]
["bitfinex","ETHUSD",1763571278586,0.881404,2948.8,2947.4,0.4909]
["bitfinex","ETHUSD",1763571278986,0.4759,2948.7,2947.1,0.6757]
["bitfinex","ETHUSD",1763571279222,0.405504,2948.6,2947.1,0.6757]
["bitfinex","ETHUSD",1763571279708,0.405504,2948.4,2947.1,0.1848]
["bitfinex","ETHUSD",1763571280183,0.405504,2948.3,2947.2,0.4909]
["bitfinex","ETHUSD",1763571280587,0.405504,2948.7,2947.2,0.4909]
["bitfinex","ETHUSD",1763571280980,0.1836,2948.9,2947.2,0.4909]
["bitfinex","ETHUSD",1763571280981,0.405504,2948.5,2947.2,0.4909]
["bitfinex","ETHUSD",1763571281414,0.1836,2948.9,2947.3,0.94092199]
["bitfinex","ETHUSD",1763571281614,0.1836,2948.9,2947.3,0.90699264]
["bitfinex","ETHUSD",1763571281815,0.6595,2948.9,2947.4,0.4909]
["bitfinex","ETHUSD",1763571282186,0.4759,2948.8,2947.4,0.4909]
["bitfinex","ETHUSD",1763571283086,0.405504,2948.7,2947.1,0.1848]
["bitfinex","ETHUSD",1763571283300,0.405504,2948.7,2947.0,0.1848]
["bitfinex","ETHUSD",1763571283537,0.405504,2948.5,2946.8,0.1897]
["bitfinex","ETHUSD",1763571283827,0.405504,2948.3,2946.9,0.4909]
["bitfinex","ETHUSD",1763571284264,0.405504,2948.1,2946.9,0.4909]
["bitfinex","ETHUSD",1763571284722,0.405504,2948.0,2947.1,0.001]
["bitfinex","ETHUSD",1763571285101,0.1922,2947.9,2947.2,0.1897]
["bitfinex","ETHUSD",1763571285431,0.1922,2947.9,2947.1,0.001]
["bitfinex","ETHUSD",1763571285432,0.405504,2947.8,2947.1,0.001]
["bitfinex","ETHUSD",1763571285583,0.881404,2947.8,2947.1,0.001]
["bitfinex","ETHUSD",1763571286432,0.405504,2947.8,2947.1,0.001]
["bitfinex","ETHUSD",1763571286594,0.881404,2947.8,2947.1,0.001]
["bitfinex","ETHUSD",1763571288034,0.4759,2947.8,2947.2,0.1897]
["bitfinex","ETHUSD",1763571288410,0.1922,2947.9,2947.2,0.1897]
["bitfinex","ETHUSD",1763571289927,0.65473966,2948.6,2947.3,0.4909]
["bitfinex","ETHUSD",1763571290131,0.405504,2948.5,2947.3,0.4909]
["bitfinex","ETHUSD",1763571290492,0.4759,2948.6,2947.3,0.4909]
["bitfinex","ETHUSD",1763571290935,0.1836,2948.9,2947.3,0.4909]
["bitfinex","ETHUSD",1763571291115,0.1836,2948.9,2947.3,1.39789264]
["bitfinex","ETHUSD",1763571291296,0.1836,2948.9,2947.2,3.58268708]
["bitfinex","ETHUSD",1763571291297,0.1836,2948.9,2947.4,0.4909]
["bitfinex","ETHUSD",1763571291299,0.6595,2948.9,2947.4,0.4909]
["bitfinex","ETHUSD",1763571292626,0.4759,2948.8,2947.4,0.4909]
["bitfinex","ETHUSD",1763571292837,0.4759,2948.8,2947.4,3.88370131]
["bitfinex","ETHUSD",1763571293006,0.1836,2948.9,2947.5,0.90699264]
["bitfinex","ETHUSD",1763571293206,0.0012,2948.9,2947.6,0.405504]
["bitfinex","ETHUSD",1763571293423,0.0012,2948.9,2947.6,0.896404]
["bitfinex","ETHUSD",1763571293800,0.0012,2948.9,2947.7,0.4909]
["bitfinex","ETHUSD",1763571294492,0.1934,2948.9,2947.7,0.4909]
["bitfinex","ETHUSD",1763571295031,0.1934,2948.9,2947.7,1.39789264]
["bitfinex","ETHUSD",1763571295222,0.1934,2948.9,2947.7,0.4909]
["bitfinex","ETHUSD",1763571295398,0.1934,2948.9,2947.8,0.4909]
["bitfinex","ETHUSD",1763571297635,0.1934,2948.9,2947.2,0.595204]
["bitfinex","ETHUSD",1763571297636,0.405504,2948.8,2947.3,0.4909]
["bitfinex","ETHUSD",1763571297832,0.405504,2948.8,2947.4,0.3402]
["bitfinex","ETHUSD",1763571298006,0.881404,2948.8,2947.4,0.3402]
["bitfinex","ETHUSD",1763571298209,0.1934,2948.9,2947.5,0.4909]
["bitfinex","ETHUSD",1763571298422,0.0012,2948.9,2947.6,0.0339259]
["bitfinex","ETHUSD",1763571298830,0.0012,2948.9,2947.7,0.4909]
["bitfinex","ETHUSD",1763571299000,0.0012,2948.9,2947.9,0.90699264]
["bitfinex","ETHUSD",1763571299195,0.1934,2948.9,2947.7,0.4909]
["bitfinex","ETHUSD",1763571299415,0.1934,2948.9,2947.8,0.4909]
["bitfinex","ETHUSD",1763571300048,0.4759,2948.8,2947.8,0.4909]
["bitfinex","ETHUSD",1763571300233,0.4759,2948.8,2947.3,0.3402]
["bitfinex","ETHUSD",1763571300435,0.4759,2948.8,2947.4,0.4909]
["bitfinex","ETHUSD",1763571300645,0.405504,2948.7,2947.1,0.001]
["bitfinex","ETHUSD",1763571300816,0.1922,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1763571301320,0.487,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1763571301823,0.9629,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1763571302016,0.9629,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1763571302212,0.0617,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1763571302620,0.0617,2947.0,2946.2,0.001]
["bitfinex","ETHUSD",1763571302621,0.4759,2947.0,2946.2,0.001]
["bitfinex","ETHUSD",1763571302816,0.1922,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1763571303516,0.6681,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1763571304168,0.1922,2946.9,2946.2,0.1907]
["bitfinex","ETHUSD",1763571304449,0.1922,2946.9,2946.2,0.001]
["bitfinex","ETHUSD",1763571304654,0.1922,2947.5,2946.2,0.001]
["bitfinex","ETHUSD",1763571304655,0.4759,2947.4,2946.2,0.001]
["bitfinex","ETHUSD",1763571304816,0.4759,2947.4,2946.3,0.4909]
["bitfinex","ETHUSD",1763571305017,0.1922,2947.7,2946.4,0.03393972]
["bitfinex","ETHUSD",1763571305234,0.1922,2948.3,2946.4,0.405504]
["bitfinex","ETHUSD",1763571305453,0.1922,2948.3,2946.5,0.4909]
["bitfinex","ETHUSD",1763571305764,0.1934,2948.9,2946.5,0.4909]
["bitfinex","ETHUSD",1763571305916,0.1922,2948.6,2946.6,1.31249664]
["bitfinex","ETHUSD",1763571306323,0.1922,2948.6,2946.8,0.405504]
["bitfinex","ETHUSD",1763571306752,0.0012,2948.9,2947.1,0.90699264]
["bitfinex","ETHUSD",1763571306964,0.0012,2948.9,2947.5,8.27481411]
["bitfinex","ETHUSD",1763571307140,0.0012,2948.9,2947.8,1.31249664]
["bitfinex","ETHUSD",1763571307550,0.0012,2948.9,2947.9,0.4909]
["bitfinex","ETHUSD",1763571308282,0.0012,2948.9,2948.8,0.186]
["bitfinex","ETHUSD",1763571308578,0.0012,2948.9,2948.0,0.186]
["bitfinex","ETHUSD",1763571308760,0.0012,2948.9,2948.0,0.6367]
["bitfinex","ETHUSD",1763571309085,0.1992,2948.9,2948.0,0.6367]
["bitfinex","ETHUSD",1763571309290,0.0012,2948.9,2948.2,0.405504]
["bitfinex","ETHUSD",1763571309633,0.0012,2948.9,2948.3,0.4507]
["bitfinex","ETHUSD",1763571310612,0.0012,2948.9,2948.4,0.405504]
["bitfinex","ETHUSD",1763571310745,0.0012,2948.9,2948.6,1.31249664]
["bitfinex","ETHUSD",1763571311077,0.002,2949.2,2948.8,1.31249664]
["bitfinex","ETHUSD",1763571311283,0.002,2950.1,2949.2,0.405504]
["bitfinex","ETHUSD",1763571311779,0.002,2950.1,2949.2,0.4507]
["bitfinex","ETHUSD",1763571312148,0.002,2950.1,2949.3,0.405504]
["bitfinex","ETHUSD",1763571312341,0.002,2950.1,2949.2,0.4507]
["bitfinex","ETHUSD",1763571312536,0.002,2950.1,2949.3,0.4507]
["bitfinex","ETHUSD",1763571312786,0.002,2950.1,2949.4,0.405504]
["bitfinex","ETHUSD",1763571313144,0.002,2950.1,2949.6,0.405504]
["bitfinex","ETHUSD",1763571313342,0.002,2950.1,2949.6,1.76319664]
["bitfinex","ETHUSD",1763571313743,0.002,2950.1,2949.6,0.4507]
["bitfinex","ETHUSD",1763571313744,4.8838,2949.7,2949.6,0.4507]
["bitfinex","ETHUSD",1763571313981,4.8838,2949.7,2949.2,0.4507]
["bitfinex","ETHUSD",1763571314407,4.8838,2949.7,2949.1,0.186]
["bitfinex","ETHUSD",1763571314781,4.8838,2949.7,2947.9,7.89137433]
["bitfinex","ETHUSD",1763571315086,0.4859,2949.6,2948.2,0.4507]
["bitfinex","ETHUSD",1763571315241,4.8838,2949.7,2948.2,0.4507]
["bitfinex","ETHUSD",1763571315442,0.4859,2949.6,2948.2,0.4507]
["bitfinex","ETHUSD",1763571316281,4.8838,2949.7,2948.3,0.43942185]
["bitfinex","ETHUSD",1763571316485,4.8838,2949.7,2948.3,0.405504]
["bitfinex","ETHUSD",1763571316665,4.8838,2949.7,2948.5,0.405504]
["bitfinex","ETHUSD",1763571317071,4.8838,2949.7,2948.9,0.405504]
["bitfinex","ETHUSD",1763571317288,4.8838,2949.7,2949.6,0.591504]
["bitfinex","ETHUSD",1763571317497,3.72431074,2949.7,2949.6,0.591504]
["bitfinex","ETHUSD",1763571317786,3.67123888,2949.7,2949.6,0.591504]
["bitfinex","ETHUSD",1763571317968,0.002,2950.1,2949.7,0.405504]
["bitfinex","ETHUSD",1763571318178,0.002,2950.1,2950.0,0.405504]
["bitfinex","ETHUSD",1763571318852,0.002,2950.1,2949.8,0.405504]
["bitfinex","ETHUSD",1763571319461,0.002,2950.1,2949.7,0.405504]
["bitfinex","ETHUSD",1763571319748,0.002,2950.1,2949.7,1.31249664]
["bitfinex","ETHUSD",1763571320669,0.002,2950.1,2948.4,11.28300314]
["bitfinex","ETHUSD",1763571320670,0.4859,2950.0,2948.4,11.28300314]
["bitfinex","ETHUSD",1763571320997,0.4859,2950.0,2947.4,6.64002437]
["bitfinex","ETHUSD",1763571321194,0.90699264,2949.8,2947.2,3.58275103]
["bitfinex","ETHUSD",1763571321355,0.405504,2949.6,2947.2,6.97580206]
["bitfinex","ETHUSD",1763571321551,1.2811521,2949.7,2947.5,0.90699264]
["bitfinex","ETHUSD",1763571321552,0.4859,2949.7,2947.5,0.90699264]
["bitfinex","ETHUSD",1763571321747,0.4859,2949.6,2947.5,0.90699264]
["bitfinex","ETHUSD",1763571321977,0.4859,2949.6,2947.4,0.405504]
["bitfinex","ETHUSD",1763571322250,0.4859,2949.6,2947.3,0.90699264]
["bitfinex","ETHUSD",1763571322446,0.4859,2949.6,2947.4,0.405504]
["bitfinex","ETHUSD",1763571322671,0.4859,2949.6,2947.6,1.31249664]
["bitfinex","ETHUSD",1763571322872,0.4859,2949.6,2947.4,0.90699264]
["bitfinex","ETHUSD",1763571323548,0.4859,2949.6,2947.4,7.69254093]
["bitfinex","ETHUSD",1763571323753,0.405504,2949.5,2947.2,0.1897]
["bitfinex","ETHUSD",1763571323962,0.405504,2949.3,2947.2,3.58274116]
["bitfinex","ETHUSD",1763571324292,0.17983966,2949.4,2947.3,7.54701701]
["bitfinex","ETHUSD",1763571324472,0.891404,2949.3,2947.2,0.1897]
["bitfinex","ETHUSD",1763571324677,0.891404,2949.3,2947.3,0.90699264]
["bitfinex","ETHUSD",1763571324997,0.90699264,2949.6,2947.4,0.405504]
["bitfinex","ETHUSD",1763571324998,0.4859,2949.2,2947.4,0.405504]
["bitfinex","ETHUSD",1763571325198,0.4859,2949.2,2947.2,0.1897]
["bitfinex","ETHUSD",1763571325356,0.405504,2949.1,2947.2,0.1897]
["bitfinex","ETHUSD",1763571325551,1.31249664,2949.1,2947.0,0.186]
["bitfinex","ETHUSD",1763571325778,0.90699264,2948.5,2946.9,0.001]
["bitfinex","ETHUSD",1763571325969,0.4859,2948.8,2946.9,0.001]
["bitfinex","ETHUSD",1763571325970,0.198,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1763571326810,0.198,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1763571326811,0.6839,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1763571327307,0.4859,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1763571327720,0.4859,2946.9,2946.2,0.001]
["bitfinex","ETHUSD",1763571327721,0.405504,2946.8,2946.2,0.001]
["bitfinex","ETHUSD",1763571328014,0.4575,2946.7,2946.2,0.001]
["bitfinex","ETHUSD",1763571329216,0.405504,2946.6,2946.2,0.001]
["bitfinex","ETHUSD",1763571329466,0.405504,2946.6,2944.3,6.64002437]
["bitfinex","ETHUSD",1763571329467,6.64002437,2946.3,2943.7,0.006]
["bitfinex","ETHUSD",1763571329588,1.97649908,2946.2,2943.7,0.006]
["bitfinex","ETHUSD",1763571329795,2.43399908,2946.2,2943.8,0.405504]
["bitfinex","ETHUSD",1763571330097,0.405504,2946.0,2943.7,0.91299264]
["bitfinex","ETHUSD",1763571330269,0.405504,2946.0,2943.8,0.006]
["bitfinex","ETHUSD",1763571330475,0.405504,2945.8,2943.8,0.006]
["bitfinex","ETHUSD",1763571331019,0.6558,2945.7,2943.8,0.006]
["bitfinex","ETHUSD",1763571331316,0.6558,2945.7,2943.9,3.39685451]
["bitfinex","ETHUSD",1763571331615,0.6558,2945.7,2943.3,0.006]
["bitfinex","ETHUSD",1763571331616,0.405504,2945.5,2943.3,0.006]
["bitfinex","ETHUSD",1763571331816,0.405504,2945.5,2943.4,0.006]
["bitfinex","ETHUSD",1763571332013,0.4575,2945.4,2943.4,0.006]
["bitfinex","ETHUSD",1763571333316,0.4575,2945.4,2942.9,0.67424838]
["bitfinex","ETHUSD",1763571333317,0.405504,2945.1,2942.9,0.006]
["bitfinex","ETHUSD",1763571333517,0.405504,2945.1,2942.4,0.006]
["bitfinex","ETHUSD",1763571333720,0.405504,2944.7,2942.4,0.006]
["bitfinex","ETHUSD",1763571334027,0.4575,2945.0,2942.8,6.64002437]
["bitfinex","ETHUSD",1763571334191,0.4575,2945.0,2942.9,0.90699264]
["bitfinex","ETHUSD",1763571334511,0.4575,2945.0,2943.0,0.405504]
["bitfinex","ETHUSD",1763571334690,0.4575,2945.0,2943.0,0.411504]
["bitfinex","ETHUSD",1763571334897,0.4575,2945.0,2943.1,0.006]
["bitfinex","ETHUSD",1763571335322,0.6558,2945.7,2943.3,7.95252101]
["bitfinex","ETHUSD",1763571335503,0.198,2948.0,2943.3,7.95252101]
["bitfinex","ETHUSD",1763571335504,0.1983,2946.0,2944.4,1.31249664]
["bitfinex","ETHUSD",1763571335690,0.1983,2946.4,2944.5,0.006]
["bitfinex","ETHUSD",1763571335890,0.4575,2946.8,2944.9,1.31249664]
["bitfinex","ETHUSD",1763571336216,0.6558,2947.3,2945.4,1.31249664]
["bitfinex","ETHUSD",1763571336417,0.1983,2947.3,2945.5,0.006]
["bitfinex","ETHUSD",1763571336621,0.198,2948.0,2945.5,0.006]
["bitfinex","ETHUSD",1763571336622,0.6558,2947.7,2945.9,1.31249664]
["bitfinex","ETHUSD",1763571336836,0.6558,2947.7,2946.0,0.006]
["bitfinex","ETHUSD",1763571337116,0.6558,2947.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1763571337317,0.6558,2947.7,2946.2,1.31249664]
["bitfinex","ETHUSD",1763571337519,0.6558,2947.7,2946.2,1.31849664]
["bitfinex","ETHUSD",1763571337722,0.198,2948.0,2946.4,1.31249664]
["bitfinex","ETHUSD",1763571338095,0.4575,2948.2,2946.5,0.006]
["bitfinex","ETHUSD",1763571338483,0.4575,2948.2,2946.4,0.90699264]
["bitfinex","ETHUSD",1763571338714,0.4575,2948.2,2946.1,1.31249664]
["bitfinex","ETHUSD",1763571338916,0.405504,2948.1,2946.1,1.31249664]
["bitfinex","ETHUSD",1763571339119,0.405504,2948.1,2946.1,0.91299264]
["bitfinex","ETHUSD",1763571339305,0.405504,2947.9,2945.6,3.40089407]
["bitfinex","ETHUSD",1763571339511,0.405504,2947.7,2945.7,0.90699264]
["bitfinex","ETHUSD",1763571339912,0.4706,2947.6,2945.8,0.006]
["bitfinex","ETHUSD",1763571340136,0.4706,2947.6,2945.7,0.90699264]
["bitfinex","ETHUSD",1763571340298,0.4706,2947.6,2945.8,0.405504]
["bitfinex","ETHUSD",1763571340925,0.4706,2947.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1763571341125,0.4706,2947.6,2945.1,3.39547044]
["bitfinex","ETHUSD",1763571341126,0.405504,2947.5,2945.1,3.39547044]
["bitfinex","ETHUSD",1763571341324,0.405504,2947.3,2945.1,6.79694088]
["bitfinex","ETHUSD",1763571341550,0.405504,2947.3,2945.2,0.90699264]
["bitfinex","ETHUSD",1763571341711,0.405504,2947.3,2945.1,3.39547044]
["bitfinex","ETHUSD",1763571341712,0.405504,2947.1,2945.1,3.39547044]
["bitfinex","ETHUSD",1763571342040,0.405504,2947.1,2945.2,0.90699264]
["bitfinex","ETHUSD",1763571342197,0.4706,2947.0,2945.2,0.90699264]
["bitfinex","ETHUSD",1763571342399,0.405504,2946.9,2944.8,6.7916327]
["bitfinex","ETHUSD",1763571342608,0.405504,2946.8,2944.8,3.39581635]
["bitfinex","ETHUSD",1763571342919,1.075004,2946.8,2944.7,6.79182759]
["bitfinex","ETHUSD",1763571343225,1.075004,2946.8,2944.8,0.90699264]
["bitfinex","ETHUSD",1763571343427,0.405504,2946.6,2944.4,3.39627767]
["bitfinex","ETHUSD",1763571343601,0.405504,2946.4,2944.4,3.39627767]
["bitfinex","ETHUSD",1763571343801,0.405504,2946.4,2944.4,6.79255534]
["bitfinex","ETHUSD",1763571343999,0.4706,2946.3,2944.4,6.79255534]
["bitfinex","ETHUSD",1763571344203,0.4706,2946.3,2944.4,3.39627767]
["bitfinex","ETHUSD",1763571344439,0.405504,2946.2,2944.1,3.39660046]
["bitfinex","ETHUSD",1763571344648,6.64002437,2946.1,2943.7,3.3970853]
["bitfinex","ETHUSD",1763571344849,2.01704948,2946.0,2943.7,6.7941706]
["bitfinex","ETHUSD",1763571345146,2.48764948,2946.0,2943.1,6.64002437]
["bitfinex","ETHUSD",1763571345458,0.405504,2945.8,2943.2,13.5966496]
["bitfinex","ETHUSD",1763571345601,0.1989,2946.8,2943.6,6.64002437]
["bitfinex","ETHUSD",1763571345812,0.4706,2946.1,2943.7,1.31849664]
["bitfinex","ETHUSD",1763571346013,0.4706,2946.5,2944.7,1.31249664]
["bitfinex","ETHUSD",1763571346254,0.4706,2946.5,2944.8,0.006]
["bitfinex","ETHUSD",1763571346436,0.4706,2946.5,2944.7,1.31249664]
["bitfinex","ETHUSD",1763571346815,0.4706,2946.5,2944.8,0.006]
["bitfinex","ETHUSD",1763571347018,0.4706,2946.5,2944.3,0.405504]
["bitfinex","ETHUSD",1763571347249,0.4706,2946.5,2944.4,0.0062]
["bitfinex","ETHUSD",1763571347422,0.405504,2946.4,2944.6,0.90699264]
["bitfinex","ETHUSD",1763571347819,0.405504,2946.2,2944.3,0.3402]
["bitfinex","ETHUSD",1763571348019,0.4706,2946.3,2944.3,0.3402]
["bitfinex","ETHUSD",1763571348020,0.4706,2946.3,2944.4,0.0062]
["bitfinex","ETHUSD",1763571348758,0.1989,2946.8,2944.7,0.405504]
["bitfinex","ETHUSD",1763571348967,0.1989,2946.8,2945.2,1.31249664]
["bitfinex","ETHUSD",1763571349129,0.1989,2946.8,2945.3,0.0062]
["bitfinex","ETHUSD",1763571349318,0.6695,2946.8,2945.5,0.405504]
["bitfinex","ETHUSD",1763571349525,0.6695,2947.2,2945.7,0.405504]
["bitfinex","ETHUSD",1763571349736,0.6695,2947.2,2945.7,1.31249664]
["bitfinex","ETHUSD",1763571349920,0.6695,2947.2,2945.8,0.0062]
["bitfinex","ETHUSD",1763571350653,0.6687,2947.2,2945.8,0.0062]
["bitfinex","ETHUSD",1763571351149,0.1989,2947.5,2945.8,0.0062]
["bitfinex","ETHUSD",1763571351351,0.1989,2947.5,2946.0,1.31249664]
["bitfinex","ETHUSD",1763571351653,0.6695,2947.5,2946.0,1.31249664]
["bitfinex","ETHUSD",1763571351865,0.6695,2947.5,2946.0,0.90699264]
["bitfinex","ETHUSD",1763571352089,0.6695,2947.5,2945.6,6.64002437]
["bitfinex","ETHUSD",1763571352090,0.876104,2947.4,2945.4,0.007]
["bitfinex","ETHUSD",1763571352361,0.876104,2947.4,2945.4,0.412504]
["bitfinex","ETHUSD",1763571352530,0.4706,2947.3,2945.4,0.412504]
["bitfinex","ETHUSD",1763571352735,0.4706,2947.3,2945.5,0.007]
["bitfinex","ETHUSD",1763571353334,0.4706,2947.3,2945.9,0.405504]
["bitfinex","ETHUSD",1763571353541,0.1989,2947.5,2945.9,1.31249664]
["bitfinex","ETHUSD",1763571353735,0.4706,2947.8,2946.2,1.31249664]
["bitfinex","ETHUSD",1763571354273,0.4706,2948.2,2946.3,0.007]
["bitfinex","ETHUSD",1763571355559,0.002,2947.4,2946.5,1.31249664]
["bitfinex","ETHUSD",1763571355769,0.002,2947.4,2946.7,1.31249664]
["bitfinex","ETHUSD",1763571355996,0.002,2947.4,2946.8,0.007]
["bitfinex","ETHUSD",1763571356202,0.002,2947.4,2946.6,0.405504]
["bitfinex","ETHUSD",1763571356504,0.002,2947.4,2946.6,0.412504]
["bitfinex","ETHUSD",1763571356989,0.002,2947.4,2946.6,0.405504]
["bitfinex","ETHUSD",1763571357699,0.002,2947.4,2946.8,0.90699264]
["bitfinex","ETHUSD",1763571358276,0.002,2947.4,2946.8,0.91399264]
["bitfinex","ETHUSD",1763571359405,0.002,2947.4,2946.9,0.405504]
["bitfinex","ETHUSD",1763571359635,0.002,2947.4,2947.2,0.90699264]
["bitfinex","ETHUSD",1763571360303,0.002,2947.4,2947.3,0.412504]
["bitfinex","ETHUSD",1763571360805,0.002,2948.0,2947.3,0.412504]
["bitfinex","ETHUSD",1763571361098,0.002,2948.0,2947.2,7.54701701]
["bitfinex","ETHUSD",1763571361099,0.1989,2950.0,2948.5,1.31249664]
["bitfinex","ETHUSD",1763571361408,0.1989,2950.0,2948.0,0.90699264]
["bitfinex","ETHUSD",1763571361409,0.4726,2949.8,2948.0,0.90699264]
["bitfinex","ETHUSD",1763571361579,0.4726,2949.8,2948.3,1.31249664]
["bitfinex","ETHUSD",1763571361758,0.4726,2949.8,2947.3,0.001]
["bitfinex","ETHUSD",1763571361962,0.405504,2949.7,2947.3,1.31349664]
["bitfinex","ETHUSD",1763571362399,0.4706,2949.6,2947.9,1.31249664]
["bitfinex","ETHUSD",1763571362693,0.4706,2949.6,2947.4,0.001]
["bitfinex","ETHUSD",1763571362694,0.4706,2949.6,2948.1,1.31249664]
["bitfinex","ETHUSD",1763571363066,0.4706,2949.6,2948.2,0.405504]
["bitfinex","ETHUSD",1763571363829,0.002,2949.8,2949.0,6.64002437]
["bitfinex","ETHUSD",1763571364030,0.001,2949.8,2949.7,0.405504]
["bitfinex","ETHUSD",1763571365131,0.001,2949.8,2948.3,17.14414036]
["bitfinex","ETHUSD",1763571365434,0.001,2949.8,2949.2,1.31249664]
["bitfinex","ETHUSD",1763571365734,0.001,2949.8,2949.4,1.31249664]
["bitfinex","ETHUSD",1763571366398,0.001,2949.8,2949.7,1.31249664]
["bitfinex","ETHUSD",1763571366819,0.001,2949.8,2949.7,0.405504]
["bitfinex","ETHUSD",1763571367222,0.001,2949.8,2949.7,7.95252101]
["bitfinex","ETHUSD",1763571367457,0.002,2950.3,2949.8,1.31249664]
["bitfinex","ETHUSD",1763571367600,0.002,2950.3,2950.0,1.31249664]
["bitfinex","ETHUSD",1763571367798,0.002,2950.3,2950.2,7.95252101]
["bitfinex","ETHUSD",1763571368123,0.002,2950.7,2950.3,1.31249664]
["bitfinex","ETHUSD",1763571368310,0.002,2950.9,2950.3,1.31249664]
["bitfinex","ETHUSD",1763571368507,0.002,2950.9,2950.8,1.31249664]
["bitfinex","ETHUSD",1763571368725,0.002,2950.9,2950.8,7.95252101]
["bitfinex","ETHUSD",1763571369434,0.4683,2952.9,2951.6,1.31249664]
["bitfinex","ETHUSD",1763571370440,0.4683,2952.9,2951.8,0.90699264]
["bitfinex","ETHUSD",1763571370975,0.1937,2951.9,2951.2,0.405504]
["bitfinex","ETHUSD",1763571371141,0.1937,2951.9,2949.1,1.60993568]
["bitfinex","ETHUSD",1763571371142,0.1937,2951.9,2950.4,6.64002437]
["bitfinex","ETHUSD",1763571371338,0.4663,2951.8,2950.5,0.90699264]
["bitfinex","ETHUSD",1763571371670,0.45275446,2951.8,2950.5,0.90699264]
["bitfinex","ETHUSD",1763571371966,0.45275446,2951.8,2950.5,0.0136]
["bitfinex","ETHUSD",1763571372173,0.1937,2951.9,2951.0,0.90699264]
["bitfinex","ETHUSD",1763571372355,0.1937,2951.9,2951.3,0.90699264]
["bitfinex","ETHUSD",1763571372562,0.1937,2951.9,2951.2,0.90699264]
["bitfinex","ETHUSD",1763571372863,0.1937,2951.9,2951.1,3.79402762]
["bitfinex","ETHUSD",1763571372864,0.1937,2951.9,2951.1,0.405504]
["bitfinex","ETHUSD",1763571373265,0.1937,2951.9,2950.7,3.79447678]
["bitfinex","ETHUSD",1763571373466,0.1937,2951.9,2950.9,0.405504]
["bitfinex","ETHUSD",1763571373653,0.66,2951.9,2950.9,0.405504]
["bitfinex","ETHUSD",1763571374050,0.1937,2951.9,2950.9,0.405504]
["bitfinex","ETHUSD",1763571374250,0.4663,2951.8,2950.9,0.405504]
["bitfinex","ETHUSD",1763571374557,0.4663,2951.8,2950.9,1.31249664]
["bitfinex","ETHUSD",1763571374781,0.4663,2951.8,2951.0,0.90699264]
["bitfinex","ETHUSD",1763571375159,0.4663,2951.8,2949.6,3.39025454]
["bitfinex","ETHUSD",1763571375160,0.4663,2951.8,2950.0,11.38133662]
["bitfinex","ETHUSD",1763571375347,0.4663,2951.8,2949.9,3.4035062]
["bitfinex","ETHUSD",1763571375348,0.4663,2951.8,2949.5,7.99154602]
["bitfinex","ETHUSD",1763571375552,0.404704,2951.7,2949.1,3.390865]
["bitfinex","ETHUSD",1763571375762,1.37329264,2951.6,2948.5,6.78311004]
["bitfinex","ETHUSD",1763571376003,0.93648387,2951.5,2948.5,6.78311004]
["bitfinex","ETHUSD",1763571376160,1.40278387,2951.5,2948.4,11.38318857]
["bitfinex","ETHUSD",1763571376366,0.4663,2951.4,2948.4,14.77485862]
["bitfinex","ETHUSD",1763571376594,0.4663,2951.4,2948.4,7.99154602]
["bitfinex","ETHUSD",1763571376779,0.90699264,2950.6,2947.8,8.00514602]
["bitfinex","ETHUSD",1763571376956,0.90699264,2950.6,2947.8,6.78469307]
["bitfinex","ETHUSD",1763571376957,0.88985387,2950.5,2947.8,6.78469307]
["bitfinex","ETHUSD",1763571377154,1.54985387,2950.5,2947.9,0.04752245]
["bitfinex","ETHUSD",1763571377381,0.4663,2950.4,2947.9,0.92059264]
["bitfinex","ETHUSD",1763571377596,0.4663,2950.4,2948.4,0.90699264]
["bitfinex","ETHUSD",1763571377956,0.1937,2950.5,2949.4,0.90699264]
["bitfinex","ETHUSD",1763571378263,0.1937,2950.8,2949.9,0.90699264]
["bitfinex","ETHUSD",1763571378601,0.4663,2951.0,2950.2,0.90699264]
["bitfinex","ETHUSD",1763571378885,0.4663,2951.4,2950.2,0.90699264]
["bitfinex","ETHUSD",1763571379401,0.66,2951.9,2950.5,0.405504]
["bitfinex","ETHUSD",1763571379556,0.1937,2951.9,2950.9,1.31249664]
["bitfinex","ETHUSD",1763571379758,0.4663,2951.8,2950.3,0.405504]
["bitfinex","ETHUSD",1763571380598,0.1937,2951.9,2950.7,1.31249664]
["bitfinex","ETHUSD",1763571380897,0.1937,2951.9,2950.6,7.99154602]
["bitfinex","ETHUSD",1763571380898,0.002,2952.9,2951.7,1.31249664]
["bitfinex","ETHUSD",1763571381408,0.4663,2952.8,2951.7,1.31249664]
["bitfinex","ETHUSD",1763571381991,0.002,2952.9,2951.8,0.0136]
["bitfinex","ETHUSD",1763571382308,0.4683,2952.9,2951.7,1.31249664]
["bitfinex","ETHUSD",1763571382802,0.4683,2952.9,2951.2,0.90699264]
["bitfinex","ETHUSD",1763571383104,0.4683,2952.9,2951.2,1.31249664]
["bitfinex","ETHUSD",1763571383314,0.4683,2952.9,2950.6,7.99154602]
["bitfinex","ETHUSD",1763571383514,0.4683,2952.9,2950.7,7.6986453]
["bitfinex","ETHUSD",1763571383702,0.4683,2952.9,2950.8,0.0136]
["bitfinex","ETHUSD",1763571384208,0.4683,2952.9,2950.8,0.92059264]
["bitfinex","ETHUSD",1763571384816,0.4683,2952.9,2951.0,0.90699264]
["bitfinex","ETHUSD",1763571385185,0.4683,2952.9,2951.3,0.405504]
["bitfinex","ETHUSD",1763571386892,0.4683,2952.9,2951.5,0.90699264]
["bitfinex","ETHUSD",1763571387284,0.4683,2952.9,2951.3,0.90699264]
["bitfinex","ETHUSD",1763571387507,0.4683,2952.9,2951.4,0.405504]
["bitfinex","ETHUSD",1763571388921,0.4683,2952.9,2951.8,6.77552678]
["bitfinex","ETHUSD",1763571389102,0.4683,2952.9,2951.8,3.38776339]
["bitfinex","ETHUSD",1763571390420,0.4683,2952.9,2951.9,0.90699264]
["bitfinex","ETHUSD",1763571390801,0.002,2952.9,2951.9,0.90699264]
["bitfinex","ETHUSD",1763571390999,0.4683,2952.9,2951.9,4.29458906]
["bitfinex","ETHUSD",1763571392518,0.4683,2952.9,2951.9,0.90699264]
["bitfinex","ETHUSD",1763571392715,0.4683,2952.9,2951.3,0.90699264]
["bitfinex","ETHUSD",1763571393129,0.4683,2952.9,2951.5,0.90699264]
["bitfinex","ETHUSD",1763571393409,0.4683,2952.9,2951.4,1.31249664]
["bitfinex","ETHUSD",1763571393626,0.4683,2952.9,2951.4,0.90699264]
["bitfinex","ETHUSD",1763571393827,0.4683,2952.9,2950.6,7.99154602]
["bitfinex","ETHUSD",1763571393828,0.4683,2952.9,2951.2,4.29540832]
["bitfinex","ETHUSD",1763571394448,0.4683,2952.9,2951.1,3.38854805]
["bitfinex","ETHUSD",1763571394649,0.4683,2952.9,2951.3,0.405504]
["bitfinex","ETHUSD",1763571395140,0.4683,2952.9,2951.5,0.405504]
["bitfinex","ETHUSD",1763571395553,0.4683,2952.9,2951.1,8.39705002]
["bitfinex","ETHUSD",1763571395754,0.1843,2951.6,2950.9,3.38879663]
["bitfinex","ETHUSD",1763571396442,0.1843,2951.6,2949.9,6.77989084]
["bitfinex","ETHUSD",1763571396443,0.4525,2951.5,2949.9,6.77989084]
["bitfinex","ETHUSD",1763571396640,0.1843,2950.8,2949.9,6.77989084]
["bitfinex","ETHUSD",1763571397151,0.1843,2950.8,2949.7,6.78035054]
["bitfinex","ETHUSD",1763571397385,0.1843,2950.8,2949.7,10.18412581]
["bitfinex","ETHUSD",1763571397564,0.6368,2950.8,2949.5,3.39040515]
["bitfinex","ETHUSD",1763571397764,0.6368,2950.8,2949.3,6.78127012]
["bitfinex","ETHUSD",1763571398073,0.45,2950.7,2949.4,0.90699264]
["bitfinex","ETHUSD",1763571398466,0.45,2950.7,2949.3,10.17190518]
["bitfinex","ETHUSD",1763571398467,0.45,2950.7,2949.3,6.78127012]
["bitfinex","ETHUSD",1763571398852,0.45,2950.7,2949.4,1.31249664]
["bitfinex","ETHUSD",1763571399036,0.45,2950.7,2949.3,6.79487012]
["bitfinex","ETHUSD",1763571399245,0.45,2950.7,2949.2,3.39074147]
["bitfinex","ETHUSD",1763571399552,0.45,2950.7,2949.3,0.90699264]
["bitfinex","ETHUSD",1763571399768,0.45,2950.7,2949.1,3.39083162]
["bitfinex","ETHUSD",1763571399971,0.45,2950.7,2948.9,0.90699264]
["bitfinex","ETHUSD",1763571400555,0.4492,2950.7,2948.9,0.90699264]
["bitfinex","ETHUSD",1763571400765,0.4492,2950.7,2948.8,3.39119503]
["bitfinex","ETHUSD",1763571400978,0.4492,2950.7,2948.9,0.405504]
["bitfinex","ETHUSD",1763571401280,0.4492,2950.7,2949.1,0.90699264]
["bitfinex","ETHUSD",1763571401488,0.4492,2950.7,2948.5,0.66764898]
["bitfinex","ETHUSD",1763571401489,0.4492,2950.7,2948.8,0.405504]
["bitfinex","ETHUSD",1763571401638,0.405504,2950.6,2948.2,7.99154602]
["bitfinex","ETHUSD",1763571401844,0.405504,2950.6,2948.3,0.90699264]
["bitfinex","ETHUSD",1763571402038,0.1843,2950.8,2948.4,0.419904]
["bitfinex","ETHUSD",1763571402280,0.1843,2950.8,2948.8,1.31249664]
["bitfinex","ETHUSD",1763571402686,0.45,2950.7,2948.8,1.32689664]
["bitfinex","ETHUSD",1763571403188,0.45,2950.7,2949.0,1.31249664]
["bitfinex","ETHUSD",1763571403591,0.1843,2950.8,2949.3,1.31249664]
["bitfinex","ETHUSD",1763571403888,0.89655264,2951.6,2949.8,1.31249664]
["bitfinex","ETHUSD",1763571403889,0.1863,2950.9,2949.8,1.31249664]
["bitfinex","ETHUSD",1763571404043,0.6363,2950.9,2949.8,1.31249664]
["bitfinex","ETHUSD",1763571404369,0.1863,2950.9,2949.8,1.31249664]
["bitfinex","ETHUSD",1763571404772,0.1843,2951.6,2949.9,0.0144]
["bitfinex","ETHUSD",1763571404953,0.1843,2951.6,2950.3,1.31249664]
["bitfinex","ETHUSD",1763571405151,0.45,2951.5,2949.8,3.39006034]
["bitfinex","ETHUSD",1763571405369,0.45,2951.5,2949.8,0.405504]
["bitfinex","ETHUSD",1763571406177,0.45,2951.5,2949.2,7.99154602]
["bitfinex","ETHUSD",1763571406178,0.405504,2951.4,2949.2,7.99154602]
["bitfinex","ETHUSD",1763571406374,0.405504,2951.4,2948.9,6.78218996]
["bitfinex","ETHUSD",1763571406673,0.405504,2951.2,2948.9,6.78218996]
["bitfinex","ETHUSD",1763571407068,0.405504,2951.0,2949.0,0.90699264]
["bitfinex","ETHUSD",1763571407262,0.405504,2951.0,2949.6,0.001]
["bitfinex","ETHUSD",1763571407579,0.1863,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1763571407744,0.6363,2950.9,2949.6,0.001]
["bitfinex","ETHUSD",1763571407745,0.45,2950.7,2949.6,0.001]
["bitfinex","ETHUSD",1763571408440,0.1863,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1763571408852,0.1863,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1763571409684,0.6363,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1763571410185,0.45,2949.8,2949.6,0.001]
["bitfinex","ETHUSD",1763571410385,0.1863,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1763571412090,0.45,2949.8,2949.6,0.001]
["bitfinex","ETHUSD",1763571412410,0.45,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1763571412949,0.405504,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1763571413455,0.45,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1763571414491,0.405504,2949.5,2946.9,0.0174]
["bitfinex","ETHUSD",1763571414789,0.1863,2948.3,2946.9,0.0174]
["bitfinex","ETHUSD",1763571415593,0.1863,2948.3,2946.9,0.422904]
["bitfinex","ETHUSD",1763571415891,0.1863,2948.3,2947.1,1.31249664]
["bitfinex","ETHUSD",1763571416209,0.405504,2949.5,2947.4,0.405504]
["bitfinex","ETHUSD",1763571416210,0.1863,2948.9,2947.4,0.405504]
["bitfinex","ETHUSD",1763571416410,0.45,2948.8,2947.4,0.405504]
["bitfinex","ETHUSD",1763571416985,0.1863,2947.5,2946.8,6.7870232]
["bitfinex","ETHUSD",1763571417505,0.1863,2947.5,2946.8,3.3935116]
["bitfinex","ETHUSD",1763571417667,0.1863,2947.5,2946.9,0.90699264]
["bitfinex","ETHUSD",1763571417866,0.1863,2947.5,2946.9,4.30030727]
["bitfinex","ETHUSD",1763571418303,0.1863,2948.0,2946.9,7.69370372]
["bitfinex","ETHUSD",1763571419218,0.1863,2948.6,2947.4,0.405504]
["bitfinex","ETHUSD",1763571419716,0.6363,2948.6,2947.4,0.405504]
["bitfinex","ETHUSD",1763571420020,0.405504,2948.0,2945.4,3.3961246]
["bitfinex","ETHUSD",1763571420183,0.405504,2947.8,2945.4,10.2037738]
["bitfinex","ETHUSD",1763571420383,0.405504,2947.6,2945.4,6.80861434]
["bitfinex","ETHUSD",1763571420924,0.405504,2947.4,2945.4,0.001]
["bitfinex","ETHUSD",1763571421382,0.405504,2947.2,2945.4,0.001]
["bitfinex","ETHUSD",1763571421717,0.405504,2947.2,2945.1,0.001]
["bitfinex","ETHUSD",1763571421718,0.1863,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1763571421922,0.1863,2945.5,2944.8,0.001]
["bitfinex","ETHUSD",1763571422222,1.31249664,2946.0,2944.8,0.001]
["bitfinex","ETHUSD",1763571422223,0.6363,2946.0,2944.8,0.001]
["bitfinex","ETHUSD",1763571422372,0.45,2945.9,2944.8,0.001]
["bitfinex","ETHUSD",1763571422731,0.1863,2944.9,2942.9,3.39893]
["bitfinex","ETHUSD",1763571422875,0.405504,2944.8,2942.9,3.39897424]
["bitfinex","ETHUSD",1763571423231,0.855504,2944.8,2942.9,0.001]
["bitfinex","ETHUSD",1763571423378,1.76249664,2944.8,2942.9,0.001]
["bitfinex","ETHUSD",1763571423739,0.405504,2943.9,2942.1,0.11684]
["bitfinex","ETHUSD",1763571423868,0.405504,2944.6,2942.1,0.11684]
["bitfinex","ETHUSD",1763571424074,0.1863,2943.8,2942.2,0.90699264]
["bitfinex","ETHUSD",1763571424267,0.45,2943.7,2942.1,7.03149862]
["bitfinex","ETHUSD",1763571424524,0.6363,2944.9,2943.2,7.99154602]
["bitfinex","ETHUSD",1763571424732,0.45,2945.6,2943.8,1.31249664]
["bitfinex","ETHUSD",1763571425012,0.45,2945.2,2943.7,0.405504]
["bitfinex","ETHUSD",1763571425212,0.1863,2946.2,2943.7,0.405504]
["bitfinex","ETHUSD",1763571425213,0.45,2945.9,2944.1,1.31249664]
["bitfinex","ETHUSD",1763571425427,0.4492,2945.9,2944.1,1.31249664]
["bitfinex","ETHUSD",1763571425600,0.1863,2946.2,2944.6,0.405504]
["bitfinex","ETHUSD",1763571425790,0.1863,2946.2,2944.8,1.31249664]
["bitfinex","ETHUSD",1763571426973,0.1863,2946.2,2945.0,0.405504]
["bitfinex","ETHUSD",1763571427173,0.1863,2946.2,2944.9,0.1176]
["bitfinex","ETHUSD",1763571427174,0.1863,2946.9,2945.6,0.405504]
["bitfinex","ETHUSD",1763571427380,0.45,2948.2,2946.2,1.31249664]
["bitfinex","ETHUSD",1763571427613,0.45,2947.9,2946.2,0.405504]
["bitfinex","ETHUSD",1763571427915,0.45,2947.9,2946.4,1.31249664]
["bitfinex","ETHUSD",1763571428505,0.45,2947.9,2946.4,1.43009664]
["bitfinex","ETHUSD",1763571429314,0.45,2947.9,2946.2,3.7997067]
["bitfinex","ETHUSD",1763571429478,0.45,2947.9,2946.4,0.405504]
["bitfinex","ETHUSD",1763571429877,0.45,2947.9,2946.3,0.1176]
["bitfinex","ETHUSD",1763571430079,0.45,2947.9,2946.2,1.31249664]
["bitfinex","ETHUSD",1763571430492,0.405504,2947.8,2945.7,0.1176]
["bitfinex","ETHUSD",1763571430723,0.405504,2947.8,2944.7,11.38747769]
["bitfinex","ETHUSD",1763571430932,0.405504,2947.8,2944.6,0.1176]
["bitfinex","ETHUSD",1763571430933,0.90699264,2947.5,2944.6,0.1176]
["bitfinex","ETHUSD",1763571431217,0.90699264,2947.0,2944.6,0.1176]
["bitfinex","ETHUSD",1763571431724,0.6617,2946.9,2944.2,7.69999466]
["bitfinex","ETHUSD",1763571431882,0.6617,2946.9,2944.2,15.69154068]
["bitfinex","ETHUSD",1763571432225,0.4782,2946.8,2944.2,12.2950323]
["bitfinex","ETHUSD",1763571432443,0.4782,2946.8,2944.2,15.69154068]
["bitfinex","ETHUSD",1763571432782,0.405504,2946.7,2944.2,15.69154068]
["bitfinex","ETHUSD",1763571432983,0.405504,2946.7,2944.3,0.1176]
["bitfinex","ETHUSD",1763571433179,0.405504,2946.5,2944.3,0.1176]
["bitfinex","ETHUSD",1763571433420,0.405504,2946.5,2944.4,0.405504]
["bitfinex","ETHUSD",1763571433625,0.405504,2946.3,2944.4,0.405504]
["bitfinex","ETHUSD",1763571433824,0.405504,2946.3,2944.6,0.90699264]
["bitfinex","ETHUSD",1763571434008,0.4782,2946.2,2944.6,0.90699264]
["bitfinex","ETHUSD",1763571434599,0.4782,2946.2,2944.7,8.10914602]
["bitfinex","ETHUSD",1763571434803,0.1863,2948.4,2945.8,0.405504]
["bitfinex","ETHUSD",1763571435112,0.6645,2948.0,2946.5,1.31249664]
["bitfinex","ETHUSD",1763571435486,0.1863,2948.0,2947.1,0.90699264]
["bitfinex","ETHUSD",1763571435932,0.1863,2948.0,2947.1,4.30011497]
["bitfinex","ETHUSD",1763571436239,0.6645,2948.4,2947.1,7.69328113]
["bitfinex","ETHUSD",1763571436521,0.6645,2948.4,2946.6,3.51127222]
["bitfinex","ETHUSD",1763571436522,0.1863,2948.4,2946.7,0.405504]
["bitfinex","ETHUSD",1763571436722,0.4782,2948.3,2946.6,0.90699264]
["bitfinex","ETHUSD",1763571436888,0.4782,2948.3,2946.6,4.30072476]
["bitfinex","ETHUSD",1763571437088,0.4782,2948.3,2946.4,6.64689161]
["bitfinex","ETHUSD",1763571437287,0.4782,2948.3,2946.5,0.90699264]
["bitfinex","ETHUSD",1763571437502,0.4782,2948.3,2946.6,0.523104]
["bitfinex","ETHUSD",1763571437696,0.4782,2948.3,2946.8,0.405504]
["bitfinex","ETHUSD",1763571437895,0.1863,2948.4,2947.2,0.90699264]
["bitfinex","ETHUSD",1763571438400,0.4782,2948.8,2947.3,0.405504]
["bitfinex","ETHUSD",1763571438725,0.4782,2948.8,2947.5,0.90699264]
["bitfinex","ETHUSD",1763571438925,0.4782,2949.3,2947.6,0.405504]
["bitfinex","ETHUSD",1763571439131,0.4782,2949.3,2947.5,1.02459264]
["bitfinex","ETHUSD",1763571439132,0.4782,2948.9,2947.5,0.90699264]
["bitfinex","ETHUSD",1763571439629,0.4782,2948.9,2947.2,0.405504]
["bitfinex","ETHUSD",1763571439800,0.4782,2948.9,2947.2,3.79850988]
["bitfinex","ETHUSD",1763571440001,0.405504,2948.8,2947.0,0.90699264]
["bitfinex","ETHUSD",1763571440508,0.4782,2948.7,2947.0,0.90699264]
["bitfinex","ETHUSD",1763571441136,0.4782,2948.7,2946.5,0.1176]
["bitfinex","ETHUSD",1763571441137,0.405504,2948.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1763571441339,0.405504,2948.6,2946.6,0.405504]
["bitfinex","ETHUSD",1763571441633,0.4782,2948.5,2946.6,1.43009664]
["bitfinex","ETHUSD",1763571442002,0.4782,2948.5,2946.6,4.82374527]
["bitfinex","ETHUSD",1763571442396,0.4782,2948.5,2947.0,1.31249664]
["bitfinex","ETHUSD",1763571442617,0.4782,2948.5,2947.0,0.90699264]
["bitfinex","ETHUSD",1763571442822,0.4782,2948.5,2946.8,0.405504]
["bitfinex","ETHUSD",1763571443225,0.4782,2948.5,2947.0,0.405504]
["bitfinex","ETHUSD",1763571444096,0.4782,2948.5,2947.2,0.90699264]
["bitfinex","ETHUSD",1763571444496,0.002,2948.8,2947.7,0.90699264]
["bitfinex","ETHUSD",1763571444719,0.002,2948.8,2947.8,0.405504]
["bitfinex","ETHUSD",1763571444939,0.002,2948.8,2947.8,0.523104]
["bitfinex","ETHUSD",1763571445146,0.002,2948.8,2948.0,0.405504]
["bitfinex","ETHUSD",1763571445442,0.4802,2948.8,2947.6,0.90699264]
["bitfinex","ETHUSD",1763571446198,0.002,2948.8,2947.7,0.405504]
["bitfinex","ETHUSD",1763571446397,0.002,2948.8,2947.7,0.523104]
["bitfinex","ETHUSD",1763571446625,0.002,2948.8,2947.9,0.405504]
["bitfinex","ETHUSD",1763571447438,0.002,2948.8,2948.7,0.1176]
["bitfinex","ETHUSD",1763571447594,0.002,2948.8,2948.1,1.31249664]
["bitfinex","ETHUSD",1763571447800,0.002,2948.8,2948.6,0.90699264]
["bitfinex","ETHUSD",1763571447998,0.002,2948.8,2948.7,0.523104]
["bitfinex","ETHUSD",1763571448250,0.002,2949.1,2948.8,0.90699264]
["bitfinex","ETHUSD",1763571448427,0.002,2949.1,2948.8,0.405504]
["bitfinex","ETHUSD",1763571448740,0.002,2949.1,2949.0,0.405504]
["bitfinex","ETHUSD",1763571449098,0.002,2949.1,2949.0,1.42809664]
["bitfinex","ETHUSD",1763571449304,0.002,2949.1,2949.0,1.31249664]
["bitfinex","ETHUSD",1763571450229,0.002,2949.1,2949.0,4.70347663]
["bitfinex","ETHUSD",1763571450441,0.0012,2949.1,2949.0,4.81907663]
["bitfinex","ETHUSD",1763571450599,0.0012,2949.1,2949.0,1.31249664]
["bitfinex","ETHUSD",1763571450806,0.0012,2949.1,2949.0,4.29797263]
["bitfinex","ETHUSD",1763571451340,0.0012,2949.1,2947.4,0.1156]
["bitfinex","ETHUSD",1763571451341,0.4941,2949.1,2947.4,0.1156]
["bitfinex","ETHUSD",1763571451519,0.4941,2949.1,2947.4,3.50835556]
["bitfinex","ETHUSD",1763571451720,0.4941,2949.1,2948.0,6.64689161]
["bitfinex","ETHUSD",1763571451721,0.0012,2949.1,2948.0,6.64689161]
["bitfinex","ETHUSD",1763571452033,0.0012,2949.1,2947.5,1.02259264]
["bitfinex","ETHUSD",1763571452350,0.0012,2949.1,2948.5,4.29851206]
["bitfinex","ETHUSD",1763571452662,0.0012,2949.1,2948.5,0.90699264]
["bitfinex","ETHUSD",1763571452956,0.0012,2949.1,2948.6,0.405504]
["bitfinex","ETHUSD",1763571453164,0.0012,2949.1,2948.9,6.64689161]
["bitfinex","ETHUSD",1763571453332,0.0012,2949.1,2949.0,1.31249664]
["bitfinex","ETHUSD",1763571453539,0.0012,2949.1,2949.0,1.42809664]
["bitfinex","ETHUSD",1763571453722,0.002,2949.4,2949.1,0.405504]
["bitfinex","ETHUSD",1763571454048,0.002,2949.8,2949.1,0.521104]
["bitfinex","ETHUSD",1763571454255,0.002,2952.0,2950.0,1.31249664]
["bitfinex","ETHUSD",1763571454557,0.002,2952.0,2950.3,7.55388425]
["bitfinex","ETHUSD",1763571454721,0.4949,2951.7,2950.3,7.95938825]
["bitfinex","ETHUSD",1763571455153,0.4949,2951.7,2950.3,8.07298825]
["bitfinex","ETHUSD",1763571456430,0.4949,2951.7,2950.3,11.46247406]
["bitfinex","ETHUSD",1763571457140,0.4929,2951.1,2950.3,1.31249664]
["bitfinex","ETHUSD",1763571457325,0.4929,2951.1,2950.3,4.70198245]
["bitfinex","ETHUSD",1763571457526,0.4929,2951.1,2950.3,1.31249664]
["bitfinex","ETHUSD",1763571457930,0.002,2951.7,2950.3,8.07298825]
["bitfinex","ETHUSD",1763571458120,0.002,2951.7,2950.3,11.34887406]
["bitfinex","ETHUSD",1763571458121,0.481,2951.5,2950.3,11.34887406]
["bitfinex","ETHUSD",1763571458325,0.002,2951.7,2950.3,11.46247406]
["bitfinex","ETHUSD",1763571459286,0.002,2951.7,2950.4,1.31249664]
["bitfinex","ETHUSD",1763571459567,0.483,2951.7,2950.4,1.31249664]
["bitfinex","ETHUSD",1763571459775,0.483,2951.7,2949.8,6.64689161]
["bitfinex","ETHUSD",1763571459927,0.1958,2950.5,2949.4,3.39040997]
["bitfinex","ETHUSD",1763571460127,0.1958,2950.5,2949.3,6.64689161]
["bitfinex","ETHUSD",1763571460425,0.481,2950.4,2949.4,0.90699264]
["bitfinex","ETHUSD",1763571460654,0.481,2950.4,2949.0,0.16470219]
["bitfinex","ETHUSD",1763571460857,0.481,2950.4,2948.8,13.42926517]
["bitfinex","ETHUSD",1763571461129,0.481,2950.4,2948.9,0.90699264]
["bitfinex","ETHUSD",1763571461430,0.481,2950.4,2948.8,10.03803277]
["bitfinex","ETHUSD",1763571461859,0.481,2950.4,2948.9,0.90699264]
["bitfinex","ETHUSD",1763571462229,0.1958,2950.5,2949.4,0.90699264]
["bitfinex","ETHUSD",1763571462424,0.1958,2950.5,2949.5,3.39040515]
["bitfinex","ETHUSD",1763571462664,0.6768,2950.5,2949.4,0.90699264]
["bitfinex","ETHUSD",1763571462827,0.6768,2950.5,2949.2,1.31249664]
["bitfinex","ETHUSD",1763571463029,0.481,2950.4,2949.2,1.31249664]
["bitfinex","ETHUSD",1763571464528,0.481,2950.4,2949.1,6.78171626]
["bitfinex","ETHUSD",1763571464529,0.1958,2950.5,2949.5,0.405504]
["bitfinex","ETHUSD",1763571465353,0.6768,2950.5,2949.5,0.405504]
["bitfinex","ETHUSD",1763571465550,0.6768,2950.5,2948.9,6.64689161]
["bitfinex","ETHUSD",1763571465764,0.481,2950.4,2948.9,10.03792374]
["bitfinex","ETHUSD",1763571465981,0.481,2950.4,2949.1,0.405504]
["bitfinex","ETHUSD",1763571466575,0.481,2950.4,2949.3,1.31249664]
["bitfinex","ETHUSD",1763571466775,0.481,2950.4,2949.3,0.405504]
["bitfinex","ETHUSD",1763571467099,0.1958,2950.5,2949.5,1.31249664]
["bitfinex","ETHUSD",1763571468083,0.1958,2950.5,2949.6,0.405504]
["bitfinex","ETHUSD",1763571468566,0.1958,2950.5,2949.8,0.90699264]
["bitfinex","ETHUSD",1763571469396,0.1958,2949.9,2949.5,0.90699264]
["bitfinex","ETHUSD",1763571469602,0.1958,2950.6,2949.7,0.405504]
["bitfinex","ETHUSD",1763571469798,0.1958,2950.6,2949.5,0.90699264]
["bitfinex","ETHUSD",1763571469959,0.481,2950.5,2949.5,0.90699264]
["bitfinex","ETHUSD",1763571470670,0.481,2950.5,2949.1,0.90699264]
["bitfinex","ETHUSD",1763571470899,0.481,2950.5,2949.1,7.68869948]
["bitfinex","ETHUSD",1763571471106,0.481,2950.5,2949.1,0.90699264]
["bitfinex","ETHUSD",1763571471311,0.481,2950.5,2949.0,10.03784187]
["bitfinex","ETHUSD",1763571471312,0.481,2950.5,2948.5,6.64689161]
["bitfinex","ETHUSD",1763571471909,0.481,2950.5,2948.6,0.90699264]
["bitfinex","ETHUSD",1763571472613,0.405504,2950.4,2948.5,6.64689161]
["bitfinex","ETHUSD",1763571472837,0.405504,2950.4,2948.0,6.64689161]
["bitfinex","ETHUSD",1763571473053,0.405504,2950.2,2948.0,7.30969587]
["bitfinex","ETHUSD",1763571473246,0.1958,2950.6,2948.0,6.64689161]
["bitfinex","ETHUSD",1763571473247,0.405504,2950.0,2948.0,6.64689161]
["bitfinex","ETHUSD",1763571473543,0.405504,2950.0,2948.1,0.90699264]
["bitfinex","ETHUSD",1763571473702,0.6768,2949.9,2948.1,0.90699264]
["bitfinex","ETHUSD",1763571474146,0.481,2949.8,2948.1,0.90699264]
["bitfinex","ETHUSD",1763571474707,0.481,2949.8,2948.6,0.90699264]
["bitfinex","ETHUSD",1763571475504,0.4802,2949.8,2948.6,0.90699264]
["bitfinex","ETHUSD",1763571476466,0.4802,2949.8,2948.1,8.09651626]
["bitfinex","ETHUSD",1763571476826,0.4802,2949.8,2948.1,7.18952362]
["bitfinex","ETHUSD",1763571477147,0.4802,2949.8,2948.3,6.64689161]
["bitfinex","ETHUSD",1763571477353,0.4802,2949.8,2948.5,0.405504]
["bitfinex","ETHUSD",1763571477708,0.4802,2949.8,2948.5,0.519904]
["bitfinex","ETHUSD",1763571477908,0.4802,2949.8,2948.9,1.31249664]
["bitfinex","ETHUSD",1763571478113,0.1958,2949.9,2948.9,1.31249664]
["bitfinex","ETHUSD",1763571478442,0.1958,2949.9,2949.0,0.405504]
["bitfinex","ETHUSD",1763571478610,0.1958,2949.9,2949.2,0.90699264]
["bitfinex","ETHUSD",1763571478799,0.481,2950.1,2949.2,0.90699264]
["bitfinex","ETHUSD",1763571478999,0.481,2950.3,2949.2,0.90699264]
["bitfinex","ETHUSD",1763571479199,0.481,2950.3,2949.0,0.405504]
["bitfinex","ETHUSD",1763571479448,0.481,2950.3,2949.0,3.79648399]
["bitfinex","ETHUSD",1763571479606,0.481,2950.3,2948.5,0.1144]
["bitfinex","ETHUSD",1763571479607,0.1958,2949.1,2948.5,0.90699264]
["bitfinex","ETHUSD",1763571479807,0.1958,2949.1,2948.4,3.39160559]
["bitfinex","ETHUSD",1763571480039,0.1958,2949.1,2948.2,0.001]
["bitfinex","ETHUSD",1763571480252,0.1958,2949.4,2948.6,0.405504]
["bitfinex","ETHUSD",1763571480656,0.1958,2949.4,2948.8,0.90699264]
["bitfinex","ETHUSD",1763571481563,0.1958,2948.9,2948.3,0.90699264]
["bitfinex","ETHUSD",1763571481859,0.1958,2948.9,2948.2,0.001]
["bitfinex","ETHUSD",1763571482163,0.1958,2948.9,2948.3,0.90699264]
["bitfinex","ETHUSD",1763571482363,0.1958,2948.9,2948.2,0.001]
["bitfinex","ETHUSD",1763571482565,0.481,2948.8,2948.2,0.001]
["bitfinex","ETHUSD",1763571482720,0.481,2949.3,2948.2,0.001]
["bitfinex","ETHUSD",1763571485148,0.1958,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1763571486023,0.1958,2948.6,2948.2,0.001]
["bitfinex","ETHUSD",1763571486470,0.6768,2948.6,2948.2,0.001]
["bitfinex","ETHUSD",1763571487024,0.481,2948.5,2948.2,0.001]
["bitfinex","ETHUSD",1763571488192,0.1958,2948.6,2948.2,0.001]
["bitfinex","ETHUSD",1763571488374,0.192,2948.8,2948.2,0.001]
["bitfinex","ETHUSD",1763571488690,0.4811,2949.8,2948.7,7.89073098]
["bitfinex","ETHUSD",1763571488862,0.1958,2950.0,2949.2,0.90699264]
["bitfinex","ETHUSD",1763571489064,0.002,2950.4,2949.8,7.89073098]
["bitfinex","ETHUSD",1763571489253,0.002,2950.4,2949.7,0.90699264]
["bitfinex","ETHUSD",1763571489453,0.002,2950.4,2948.9,0.1144]
["bitfinex","ETHUSD",1763571489454,0.192,2949.8,2948.9,0.405504]
["bitfinex","ETHUSD",1763571489773,0.4831,2950.4,2949.2,0.90699264]
["bitfinex","ETHUSD",1763571490493,0.4831,2950.4,2948.8,0.90699264]
["bitfinex","ETHUSD",1763571490856,0.4831,2950.4,2949.0,0.90699264]
["bitfinex","ETHUSD",1763571491080,0.4831,2950.4,2948.9,0.90699264]
["bitfinex","ETHUSD",1763571491275,0.4831,2950.4,2948.6,6.63706592]
["bitfinex","ETHUSD",1763571491276,0.4831,2950.4,2948.7,3.39128443]
["bitfinex","ETHUSD",1763571491503,0.4831,2950.4,2946.8,3.39347083]
["bitfinex","ETHUSD",1763571491504,0.405504,2950.3,2948.2,0.90799264]
["bitfinex","ETHUSD",1763571491680,0.405504,2950.3,2948.3,3.39178509]
["bitfinex","ETHUSD",1763571491859,0.405504,2950.1,2948.3,6.78357018]
["bitfinex","ETHUSD",1763571492256,0.4811,2950.0,2948.4,0.90699264]
["bitfinex","ETHUSD",1763571492480,0.4811,2950.0,2948.2,0.001]
["bitfinex","ETHUSD",1763571492665,0.192,2949.9,2948.4,0.90699264]
["bitfinex","ETHUSD",1763571492871,0.192,2949.9,2948.4,3.39165558]
["bitfinex","ETHUSD",1763571493063,0.4811,2949.8,2948.5,0.90699264]
["bitfinex","ETHUSD",1763571493485,0.4811,2949.8,2948.3,0.90699264]
["bitfinex","ETHUSD",1763571493787,0.4811,2949.8,2948.2,0.406504]
["bitfinex","ETHUSD",1763571493954,0.4811,2949.8,2948.2,3.79837731]
["bitfinex","ETHUSD",1763571494151,0.4811,2949.8,2948.3,0.90699264]
["bitfinex","ETHUSD",1763571494756,0.4811,2949.8,2948.2,0.90799264]
["bitfinex","ETHUSD",1763571494956,0.4811,2949.8,2948.2,0.001]
["bitfinex","ETHUSD",1763571496183,0.405504,2949.7,2948.2,0.001]
["bitfinex","ETHUSD",1763571496717,0.4811,2949.6,2948.2,0.001]
["bitfinex","ETHUSD",1763571497412,0.192,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1763571498184,0.6731,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1763571498381,0.192,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1763571498599,0.192,2948.6,2948.2,0.001]
["bitfinex","ETHUSD",1763571498795,0.4811,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1763571499016,0.405504,2948.4,2947.6,0.001]
["bitfinex","ETHUSD",1763571499216,0.192,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1763571499382,0.192,2947.7,2946.2,0.1184]
["bitfinex","ETHUSD",1763571499583,0.192,2946.7,2946.0,0.1184]
["bitfinex","ETHUSD",1763571499823,0.192,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1763571500130,0.6731,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1763571500309,0.6723,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1763571500509,0.4811,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1763571500709,0.4811,2946.6,2945.9,0.90799264]
["bitfinex","ETHUSD",1763571501016,0.4811,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1763571501217,0.4811,2946.6,2945.9,0.90799264]
["bitfinex","ETHUSD",1763571501424,0.4811,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1763571502286,0.192,2947.0,2946.0,1.31249664]
["bitfinex","ETHUSD",1763571502485,0.4811,2947.6,2946.0,1.43169664]
["bitfinex","ETHUSD",1763571502724,0.4811,2947.6,2946.2,0.405504]
["bitfinex","ETHUSD",1763571502937,0.4811,2947.6,2946.4,0.90699264]
["bitfinex","ETHUSD",1763571503226,0.192,2947.7,2946.5,0.405504]
["bitfinex","ETHUSD",1763571503430,0.192,2947.7,2946.5,0.524704]
["bitfinex","ETHUSD",1763571503728,0.4811,2948.4,2947.0,1.31249664]
["bitfinex","ETHUSD",1763571504926,0.4811,2948.4,2946.8,0.90699264]
["bitfinex","ETHUSD",1763571506094,0.4811,2948.4,2946.5,3.79927514]
["bitfinex","ETHUSD",1763571506290,0.4811,2948.4,2946.5,7.31233225]
["bitfinex","ETHUSD",1763571506503,0.4811,2948.4,2946.7,0.405504]
["bitfinex","ETHUSD",1763571506832,0.405504,2948.3,2946.0,3.51363312]
["bitfinex","ETHUSD",1763571507291,0.192,2948.6,2946.1,0.405504]
["bitfinex","ETHUSD",1763571507292,0.405504,2948.1,2946.1,0.405504]
["bitfinex","ETHUSD",1763571507497,0.405504,2948.1,2946.1,0.524704]
["bitfinex","ETHUSD",1763571507731,0.4811,2948.0,2946.2,0.1192]
["bitfinex","ETHUSD",1763571508235,0.192,2947.9,2946.3,0.405504]
["bitfinex","ETHUSD",1763571508596,0.192,2947.9,2946.5,1.31249664]
["bitfinex","ETHUSD",1763571508997,0.192,2947.9,2946.4,8.13069608]
["bitfinex","ETHUSD",1763571508998,0.6731,2947.9,2946.8,0.405504]
["bitfinex","ETHUSD",1763571510043,0.4811,2948.3,2947.0,1.31249664]
["bitfinex","ETHUSD",1763571510850,0.4811,2948.3,2947.0,1.43169664]
["bitfinex","ETHUSD",1763571511149,0.192,2948.6,2947.2,0.405504]
["bitfinex","ETHUSD",1763571511335,0.192,2948.6,2947.3,0.1192]
["bitfinex","ETHUSD",1763571511545,0.192,2948.6,2947.5,0.90699264]
["bitfinex","ETHUSD",1763571511728,0.4811,2949.1,2947.5,0.90699264]
["bitfinex","ETHUSD",1763571511925,0.192,2949.9,2947.5,0.90699264]
["bitfinex","ETHUSD",1763571511926,0.4811,2949.6,2948.0,1.31249664]
["bitfinex","ETHUSD",1763571512146,0.4811,2949.6,2948.1,0.1192]
["bitfinex","ETHUSD",1763571513071,0.4811,2949.6,2948.3,1.31249664]
["bitfinex","ETHUSD",1763571513223,0.192,2949.9,2948.3,1.31249664]
["bitfinex","ETHUSD",1763571513425,0.4811,2949.8,2948.5,1.31249664]
["bitfinex","ETHUSD",1763571513618,0.192,2950.1,2949.0,1.31249664]
["bitfinex","ETHUSD",1763571513859,0.4831,2950.3,2949.1,0.2384]
["bitfinex","ETHUSD",1763571514088,0.4831,2950.3,2949.1,0.1192]
["bitfinex","ETHUSD",1763571514233,0.4831,2950.3,2949.2,0.405504]
["bitfinex","ETHUSD",1763571514556,0.4831,2950.3,2949.1,0.1192]
["bitfinex","ETHUSD",1763571514733,0.4831,2950.3,2948.9,0.405504]
["bitfinex","ETHUSD",1763571517574,0.4831,2950.3,2948.8,0.1192]
["bitfinex","ETHUSD",1763571517885,0.4831,2950.3,2948.6,0.405504]
["bitfinex","ETHUSD",1763571518458,0.4831,2950.3,2947.9,0.1192]
["bitfinex","ETHUSD",1763571518459,0.1807,2948.7,2947.9,0.1192]
["bitfinex","ETHUSD",1763571518656,0.1807,2948.7,2947.0,0.2384]
["bitfinex","ETHUSD",1763571518854,0.1807,2948.7,2947.0,8.24989608]
["bitfinex","ETHUSD",1763571518855,0.4635,2948.6,2947.0,8.24989608]
["bitfinex","ETHUSD",1763571519059,0.1807,2948.7,2947.1,0.1192]
["bitfinex","ETHUSD",1763571519277,0.1807,2948.7,2947.2,10.17915309]
["bitfinex","ETHUSD",1763571519594,0.1807,2948.7,2947.3,0.90699264]
["bitfinex","ETHUSD",1763571519793,0.1807,2948.7,2947.3,1.02619264]
["bitfinex","ETHUSD",1763571520003,0.1807,2948.7,2947.4,0.524704]
["bitfinex","ETHUSD",1763571520171,0.6442,2948.7,2947.4,0.524704]
["bitfinex","ETHUSD",1763571520997,0.4635,2948.6,2947.3,0.90699264]
["bitfinex","ETHUSD",1763571521352,0.4635,2948.6,2947.2,0.90699264]
["bitfinex","ETHUSD",1763571521688,0.4635,2948.6,2947.3,0.405504]
["bitfinex","ETHUSD",1763571521889,0.4635,2948.6,2947.2,0.90699264]
["bitfinex","ETHUSD",1763571522252,0.4635,2948.6,2947.0,0.1192]
["bitfinex","ETHUSD",1763571522452,0.4635,2948.6,2947.0,3.51246907]
["bitfinex","ETHUSD",1763571522700,0.4635,2948.6,2947.0,1.02619264]
["bitfinex","ETHUSD",1763571522901,0.4635,2948.6,2947.0,4.41947297]
["bitfinex","ETHUSD",1763571523258,0.4635,2948.6,2947.1,0.405504]
["bitfinex","ETHUSD",1763571523558,0.4635,2948.6,2947.0,0.1192]
["bitfinex","ETHUSD",1763571523559,0.4635,2948.6,2947.0,3.5124047]
["bitfinex","ETHUSD",1763571523792,0.4635,2948.6,2947.2,0.405504]
["bitfinex","ETHUSD",1763571524102,0.4635,2948.6,2947.0,0.1192]
["bitfinex","ETHUSD",1763571524302,0.4635,2948.6,2947.1,1.31249664]
["bitfinex","ETHUSD",1763571525093,0.4635,2948.6,2947.2,0.1192]
["bitfinex","ETHUSD",1763571525442,0.4635,2948.6,2947.4,1.31249664]
["bitfinex","ETHUSD",1763571525443,0.4627,2948.6,2947.4,1.31249664]
["bitfinex","ETHUSD",1763571526060,0.4627,2948.6,2947.4,0.405504]
["bitfinex","ETHUSD",1763571527056,0.4627,2948.6,2947.2,0.405504]
["bitfinex","ETHUSD",1763571527298,0.1973,2947.3,2946.6,0.12]
["bitfinex","ETHUSD",1763571527474,0.1973,2947.3,2946.4,0.12]
["bitfinex","ETHUSD",1763571527678,0.6608,2947.3,2946.4,0.12]
["bitfinex","ETHUSD",1763571528685,0.6608,2947.3,2946.5,0.405504]
["bitfinex","ETHUSD",1763571529080,0.6608,2947.3,2946.4,0.12]
["bitfinex","ETHUSD",1763571529475,0.6608,2947.3,2946.5,0.405504]
["bitfinex","ETHUSD",1763571530004,0.1973,2948.0,2946.7,0.405504]
["bitfinex","ETHUSD",1763571530402,0.1973,2948.0,2946.6,1.02699264]
["bitfinex","ETHUSD",1763571530403,0.4635,2947.9,2946.6,0.405504]
["bitfinex","ETHUSD",1763571531366,0.4635,2947.9,2946.8,0.90699264]
["bitfinex","ETHUSD",1763571531569,0.4635,2947.9,2946.5,0.405504]
["bitfinex","ETHUSD",1763571531772,0.4635,2947.9,2946.7,0.405504]
["bitfinex","ETHUSD",1763571532306,0.4635,2947.9,2946.6,0.405504]
["bitfinex","ETHUSD",1763571533025,0.4635,2947.9,2946.7,0.12]
["bitfinex","ETHUSD",1763571533330,0.4635,2947.9,2946.6,0.405504]
["bitfinex","ETHUSD",1763571533496,0.1973,2948.0,2946.8,1.31249664]
["bitfinex","ETHUSD",1763571533695,0.1973,2948.0,2946.8,0.405504]
["bitfinex","ETHUSD",1763571533892,0.6608,2948.0,2946.8,0.405504]
["bitfinex","ETHUSD",1763571534099,0.6608,2948.0,2946.7,0.405504]
["bitfinex","ETHUSD",1763571534309,0.4635,2947.9,2946.7,0.405504]
["bitfinex","ETHUSD",1763571534548,0.1973,2948.0,2946.7,0.405504]
["bitfinex","ETHUSD",1763571534840,0.1973,2948.0,2946.6,11.08817588]
["bitfinex","ETHUSD",1763571534841,0.1807,2948.7,2947.1,1.31249664]
["bitfinex","ETHUSD",1763571535041,0.6442,2948.7,2947.1,1.31249664]
["bitfinex","ETHUSD",1763571535338,0.6442,2948.7,2947.3,0.405504]
["bitfinex","ETHUSD",1763571535546,0.4635,2948.6,2947.6,0.405504]
["bitfinex","ETHUSD",1763571536015,0.4635,2948.6,2947.4,0.405504]
["bitfinex","ETHUSD",1763571536335,0.4635,2948.6,2947.3,0.90699264]
["bitfinex","ETHUSD",1763571536640,0.4635,2948.6,2947.2,1.31249664]
["bitfinex","ETHUSD",1763571536795,0.4635,2948.6,2946.7,3.51359545]
["bitfinex","ETHUSD",1763571536796,0.4635,2948.6,2946.9,0.405504]
["bitfinex","ETHUSD",1763571537144,0.4635,2948.6,2947.1,0.405504]
["bitfinex","ETHUSD",1763571537512,0.4635,2948.6,2947.3,1.31249664]
["bitfinex","ETHUSD",1763571537896,0.4635,2948.6,2947.3,1.65269664]
["bitfinex","ETHUSD",1763571538237,0.4635,2948.6,2947.3,1.31249664]
["bitfinex","ETHUSD",1763571538398,0.4635,2948.6,2947.1,1.31249664]
["bitfinex","ETHUSD",1763571538599,0.4635,2948.6,2947.1,8.09882882]
["bitfinex","ETHUSD",1763571539006,0.4635,2948.6,2947.1,8.21882882]
["bitfinex","ETHUSD",1763571539196,0.4635,2948.6,2947.1,8.09882882]
["bitfinex","ETHUSD",1763571539393,0.1807,2948.7,2947.3,0.405504]
["bitfinex","ETHUSD",1763571539635,0.1973,2948.9,2947.7,0.405504]
["bitfinex","ETHUSD",1763571539803,0.1973,2948.9,2947.7,0.525504]
["bitfinex","ETHUSD",1763571540008,0.4635,2948.8,2947.2,1.43249664]
["bitfinex","ETHUSD",1763571540612,0.4635,2948.8,2946.7,0.90699264]
["bitfinex","ETHUSD",1763571540803,0.4635,2948.8,2946.4,0.121]
["bitfinex","ETHUSD",1763571541009,0.405504,2948.7,2946.5,6.78771422]
["bitfinex","ETHUSD",1763571541207,0.17759966,2948.6,2946.6,0.90699264]
["bitfinex","ETHUSD",1763571541514,0.64109966,2948.6,2946.8,1.31249664]
["bitfinex","ETHUSD",1763571541724,0.4635,2948.6,2946.8,1.31249664]
["bitfinex","ETHUSD",1763571541919,0.1973,2948.9,2946.8,1.31249664]
["bitfinex","ETHUSD",1763571541920,0.4635,2948.5,2946.8,1.31249664]
["bitfinex","ETHUSD",1763571542243,0.4635,2948.5,2947.0,0.405504]
["bitfinex","ETHUSD",1763571542615,0.4635,2948.5,2946.8,9.16918773]
["bitfinex","ETHUSD",1763571542616,0.4635,2948.5,2947.2,0.405504]
["bitfinex","ETHUSD",1763571543129,0.4635,2948.5,2947.2,0.12]
["bitfinex","ETHUSD",1763571543842,0.4635,2948.5,2947.1,0.405504]
["bitfinex","ETHUSD",1763571545344,0.4635,2948.5,2947.2,0.12]
["bitfinex","ETHUSD",1763571545563,0.1973,2948.9,2947.4,1.31249664]
["bitfinex","ETHUSD",1763571545771,0.4635,2949.3,2947.9,1.31249664]
["bitfinex","ETHUSD",1763571546113,0.002,2950.3,2948.1,0.405504]
["bitfinex","ETHUSD",1763571546347,0.4635,2949.7,2948.1,0.405504]
["bitfinex","ETHUSD",1763571546552,0.4635,2949.7,2948.1,0.12]
["bitfinex","ETHUSD",1763571547154,0.4635,2949.9,2948.5,0.405504]
["bitfinex","ETHUSD",1763571547870,0.002,2950.3,2949.8,8.26219509]
["bitfinex","ETHUSD",1763571548083,0.002,2950.3,2950.2,0.525504]
["bitfinex","ETHUSD",1763571548587,0.002,2950.3,2949.3,8.26219509]
["bitfinex","ETHUSD",1763571548588,0.002,2950.3,2949.8,0.12]
["bitfinex","ETHUSD",1763571548749,0.002,2950.3,2949.9,0.405504]
["bitfinex","ETHUSD",1763571550340,0.0012,2950.3,2949.9,0.405504]
["bitfinex","ETHUSD",1763571550737,0.0012,2950.3,2949.4,0.90699264]
["bitfinex","ETHUSD",1763571550738,0.494,2950.2,2949.4,0.90699264]
["bitfinex","ETHUSD",1763571550968,0.0012,2950.3,2949.5,0.405504]
["bitfinex","ETHUSD",1763571551379,0.0012,2950.3,2949.4,1.31249664]
["bitfinex","ETHUSD",1763571552101,0.0012,2950.3,2949.4,0.405504]
["bitfinex","ETHUSD",1763571552252,0.1808,2949.5,2948.7,0.12]
["bitfinex","ETHUSD",1763571552453,0.0012,2950.3,2948.8,0.12]
["bitfinex","ETHUSD",1763571552689,0.0012,2950.3,2948.9,0.405504]
["bitfinex","ETHUSD",1763571552980,0.4952,2950.3,2948.9,0.405504]
["bitfinex","ETHUSD",1763571553188,0.4952,2950.3,2949.1,0.405504]
["bitfinex","ETHUSD",1763571553354,0.0012,2950.3,2949.1,0.525504]
["bitfinex","ETHUSD",1763571553748,0.0012,2950.3,2949.0,0.90699264]
["bitfinex","ETHUSD",1763571553749,0.4952,2950.3,2949.0,0.90699264]
["bitfinex","ETHUSD",1763571553956,0.4952,2950.3,2948.9,0.90699264]
["bitfinex","ETHUSD",1763571554585,0.4952,2950.3,2949.0,0.405504]
["bitfinex","ETHUSD",1763571554750,0.48621842,2950.3,2949.0,0.525504]
["bitfinex","ETHUSD",1763571555382,0.48621842,2950.3,2949.0,0.405504]
["bitfinex","ETHUSD",1763571555611,0.48621842,2950.3,2948.9,0.90699264]
["bitfinex","ETHUSD",1763571556011,0.48621842,2950.3,2949.2,0.405504]
["bitfinex","ETHUSD",1763571557732,0.002,2950.4,2949.3,0.1278]
["bitfinex","ETHUSD",1763571558016,0.002,2950.4,2949.9,1.31249664]
["bitfinex","ETHUSD",1763571558603,0.002,2950.4,2949.4,8.26219509]
["bitfinex","ETHUSD",1763571558604,0.002,2950.4,2949.5,1.31249664]
["bitfinex","ETHUSD",1763571558912,0.002,2950.4,2949.7,1.31249664]
["bitfinex","ETHUSD",1763571560117,0.002,2950.4,2949.7,8.09281487]
["bitfinex","ETHUSD",1763571560600,0.002,2950.4,2949.9,0.405504]
["bitfinex","ETHUSD",1763571561893,0.002,2950.4,2949.7,1.31249664]
["bitfinex","ETHUSD",1763571562209,0.002,2950.4,2950.0,0.405504]
["bitfinex","ETHUSD",1763571563935,0.002,2950.4,2950.2,1.31249664]
["bitfinex","ETHUSD",1763571564108,0.002,2950.4,2950.2,0.405504]
["bitfinex","ETHUSD",1763571564312,0.002,2950.4,2950.3,0.533304]
["bitfinex","ETHUSD",1763571564511,0.002,2950.4,2950.3,0.405504]
["bitfinex","ETHUSD",1763571565264,0.002,2950.4,2950.3,0.661104]
["bitfinex","ETHUSD",1763571565565,0.494,2953.0,2951.0,0.405504]
["bitfinex","ETHUSD",1763571565710,0.494,2953.0,2951.6,9.19525117]
["bitfinex","ETHUSD",1763571565913,0.002,2953.2,2951.9,1.31249664]
["bitfinex","ETHUSD",1763571566115,0.002,2953.2,2951.9,1.43829664]
["bitfinex","ETHUSD",1763571566917,0.002,2953.2,2952.3,1.31249664]
["bitfinex","ETHUSD",1763571567136,0.002,2953.2,2952.8,9.19525117]
["bitfinex","ETHUSD",1763571567344,0.002,2953.2,2952.9,1.31249664]
["bitfinex","ETHUSD",1763571567650,0.494,2954.8,2953.1,0.405504]
["bitfinex","ETHUSD",1763571567853,0.494,2954.8,2953.4,9.19525117]
["bitfinex","ETHUSD",1763571568064,0.494,2954.8,2953.4,4.69842472]
["bitfinex","ETHUSD",1763571568355,0.494,2954.8,2953.4,12.70497925]
["bitfinex","ETHUSD",1763571568718,0.496,2954.6,2953.4,12.58117925]
["bitfinex","ETHUSD",1763571569162,0.1808,2953.9,2953.4,1.31249664]
["bitfinex","ETHUSD",1763571569717,0.496,2953.5,2952.2,3.51309765]
["bitfinex","ETHUSD",1763571570058,0.496,2953.5,2952.4,0.90699264]
["bitfinex","ETHUSD",1763571570259,0.496,2953.5,2952.3,7.88275453]
["bitfinex","ETHUSD",1763571570726,0.496,2953.5,2951.9,7.88275453]
["bitfinex","ETHUSD",1763571571403,0.496,2953.5,2951.7,0.1238]
["bitfinex","ETHUSD",1763571571783,0.496,2953.5,2951.5,7.88275453]
["bitfinex","ETHUSD",1763571572004,0.496,2953.5,2951.9,7.88275453]
["bitfinex","ETHUSD",1763571572177,0.496,2953.5,2952.0,0.90699264]
["bitfinex","ETHUSD",1763571572372,0.496,2953.5,2952.1,0.405504]
["bitfinex","ETHUSD",1763571572599,0.496,2953.5,2952.0,0.90699264]
["bitfinex","ETHUSD",1763571573208,0.002,2953.5,2953.2,1.31249664]
["bitfinex","ETHUSD",1763571574091,0.002,2953.5,2953.2,4.69856918]
["bitfinex","ETHUSD",1763571575009,0.002,2953.5,2953.2,1.31249664]
["bitfinex","ETHUSD",1763571575213,0.0012,2953.5,2953.2,1.31249664]
["bitfinex","ETHUSD",1763571576078,0.002,2954.3,2953.4,0.405504]
["bitfinex","ETHUSD",1763571576280,0.002,2954.3,2953.3,0.1238]
["bitfinex","ETHUSD",1763571576281,0.002,2954.3,2954.2,9.19525117]
["bitfinex","ETHUSD",1763571576781,0.002,2954.3,2954.2,1.31249664]
["bitfinex","ETHUSD",1763571577420,0.002,2954.3,2954.2,8.13310695]
["bitfinex","ETHUSD",1763571578216,0.002,2954.3,2954.2,1.31249664]
["bitfinex","ETHUSD",1763571578594,0.002,2954.3,2954.2,4.69750781]
["bitfinex","ETHUSD",1763571579620,0.002,2954.3,2954.2,1.31249664]
["bitfinex","ETHUSD",1763571579931,0.002,2954.3,2954.2,0.90699264]
["bitfinex","ETHUSD",1763571580283,0.002,2954.3,2954.2,0.405504]
["bitfinex","ETHUSD",1763571580525,0.002,2954.3,2953.4,0.405504]
["bitfinex","ETHUSD",1763571580893,0.002,2954.3,2953.3,0.1226]
["bitfinex","ETHUSD",1763571580894,0.002,2954.3,2953.6,6.82061031]
["bitfinex","ETHUSD",1763571581094,0.002,2954.3,2953.8,0.405504]
["bitfinex","ETHUSD",1763571581534,0.002,2954.3,2954.2,1.31249664]
["bitfinex","ETHUSD",1763571581893,0.002,2954.3,2954.2,1.43509664]
["bitfinex","ETHUSD",1763571582095,0.002,2954.3,2953.9,0.90699264]
["bitfinex","ETHUSD",1763571582520,0.002,2954.3,2954.0,0.405504]
["bitfinex","ETHUSD",1763571582727,0.002,2954.3,2954.0,0.528104]
["bitfinex","ETHUSD",1763571583031,0.002,2954.3,2954.0,0.405504]
["bitfinex","ETHUSD",1763571584107,0.002,2954.3,2954.2,1.31249664]
["bitfinex","ETHUSD",1763571584617,0.002,2954.3,2954.2,1.43509664]
["bitfinex","ETHUSD",1763571586411,0.002,2954.3,2954.2,3.79051517]
["bitfinex","ETHUSD",1763571586590,0.002,2954.3,2954.1,6.82061031]
["bitfinex","ETHUSD",1763571587897,0.002,2954.3,2954.2,0.90699264]
["bitfinex","ETHUSD",1763571588308,0.002,2954.3,2954.2,4.69750781]
["bitfinex","ETHUSD",1763571590031,0.002,2954.3,2954.2,1.31249664]
["bitfinex","ETHUSD",1763571590205,0.002,2954.3,2953.3,0.1226]
["bitfinex","ETHUSD",1763571590396,0.002,2954.3,2953.5,10.20642375]
["bitfinex","ETHUSD",1763571590594,0.002,2954.3,2953.6,0.90699264]
["bitfinex","ETHUSD",1763571591340,0.002,2954.3,2953.7,0.405504]
["bitfinex","ETHUSD",1763571591700,0.002,2954.3,2953.6,0.90699264]
["bitfinex","ETHUSD",1763571592206,0.002,2954.3,2953.7,0.405504]
["bitfinex","ETHUSD",1763571592518,0.002,2954.3,2953.9,1.31249664]
["bitfinex","ETHUSD",1763571592903,0.002,2954.3,2953.6,4.69819004]
["bitfinex","ETHUSD",1763571593133,0.002,2954.3,2953.6,8.08388884]
["bitfinex","ETHUSD",1763571593904,0.002,2954.3,2953.6,4.69819004]
["bitfinex","ETHUSD",1763571594410,0.002,2954.3,2954.1,1.31249664]
["bitfinex","ETHUSD",1763571596420,0.002,2954.3,2954.2,4.69750781]
["bitfinex","ETHUSD",1763571596625,0.002,2954.3,2954.2,4.82010781]
["bitfinex","ETHUSD",1763571597500,0.002,2954.3,2954.2,4.69750781]
["bitfinex","ETHUSD",1763571598130,0.002,2954.3,2954.2,4.82010781]
["bitfinex","ETHUSD",1763571598540,0.002,2954.3,2954.2,4.69750781]
["bitfinex","ETHUSD",1763571598740,0.002,2954.3,2954.2,11.64071812]
["bitfinex","ETHUSD",1763571598938,0.002,2954.3,2954.2,12.67478122]
["bitfinex","ETHUSD",1763571599503,0.002,2954.3,2954.2,9.16717005]
["bitfinex","ETHUSD",1763571599833,0.002,2954.3,2954.2,12.55218122]
["bitfinex","ETHUSD",1763571600240,0.002,2954.3,2954.2,0.90699264]
["bitfinex","ETHUSD",1763571600401,0.002,2954.3,2953.5,3.38581344]
["bitfinex","ETHUSD",1763571600602,0.002,2954.3,2954.0,7.85891079]
["bitfinex","ETHUSD",1763571600603,0.4864,2954.3,2954.0,7.85891079]
["bitfinex","ETHUSD",1763571600843,0.002,2954.3,2954.1,0.90699264]
["bitfinex","ETHUSD",1763571601143,0.002,2954.3,2954.2,8.76590343]
["bitfinex","ETHUSD",1763571601348,0.002,2954.3,2954.2,9.17140743]
["bitfinex","ETHUSD",1763571601638,0.002,2954.3,2954.2,7.85891079]
["bitfinex","ETHUSD",1763571601838,0.002,2954.3,2954.2,8.76590343]
["bitfinex","ETHUSD",1763571602209,0.002,2954.3,2954.2,9.17140743]
["bitfinex","ETHUSD",1763571602546,0.4864,2954.3,2954.2,8.76590343]
["bitfinex","ETHUSD",1763571603050,0.4864,2954.3,2953.8,11.24432691]
["bitfinex","ETHUSD",1763571603219,0.4864,2954.3,2954.2,8.76590343]
["bitfinex","ETHUSD",1763571603421,0.002,2954.3,2954.2,9.17140743]
["bitfinex","ETHUSD",1763571604023,0.4864,2954.3,2954.2,1.31249664]
["bitfinex","ETHUSD",1763571604537,0.002,2954.3,2954.2,1.31249664]
["bitfinex","ETHUSD",1763571604743,0.002,2954.3,2954.2,4.82010781]
["bitfinex","ETHUSD",1763571604921,0.002,2954.3,2954.2,1.31249664]
["bitfinex","ETHUSD",1763571605335,0.002,2954.3,2954.2,4.69750781]
["bitfinex","ETHUSD",1763571605713,0.4864,2954.3,2954.2,1.31249664]
["bitfinex","ETHUSD",1763571606125,0.4864,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1763571606325,0.1922,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1763571606737,0.4844,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1763571607142,0.1922,2953.8,2953.6,0.405504]
["bitfinex","ETHUSD",1763571607455,0.4844,2953.7,2953.5,0.90799264]
["bitfinex","ETHUSD",1763571607763,0.002,2954.3,2953.5,0.90799264]
["bitfinex","ETHUSD",1763571607958,0.002,2954.3,2954.2,1.31249664]
["bitfinex","ETHUSD",1763571608766,0.4555,2954.3,2954.2,1.31249664]
["bitfinex","ETHUSD",1763571609070,0.002,2954.3,2954.2,4.69750781]
["bitfinex","ETHUSD",1763571609829,0.002,2954.3,2954.2,9.17140743]
["bitfinex","ETHUSD",1763571610044,0.002,2954.3,2954.2,12.5564186]
["bitfinex","ETHUSD",1763571612686,0.002,2954.3,2954.2,9.17140743]
["bitfinex","ETHUSD",1763571612834,0.002,2954.3,2954.2,12.5564186]
["bitfinex","ETHUSD",1763571615164,0.4555,2954.3,2954.2,0.405504]
["bitfinex","ETHUSD",1763571615552,0.4555,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1763571615553,0.4555,2954.3,2953.5,3.38681281]
["bitfinex","ETHUSD",1763571615860,0.002,2954.3,2953.9,7.85891079]
["bitfinex","ETHUSD",1763571616094,0.002,2954.3,2953.9,1.31249664]
["bitfinex","ETHUSD",1763571616293,0.002,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1763571616294,0.4535,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1763571616454,0.182,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1763571616656,0.4535,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1763571616657,0.4535,2954.2,2953.9,0.90699264]
["bitfinex","ETHUSD",1763571616963,0.4535,2954.2,2954.0,0.405504]
["bitfinex","ETHUSD",1763571617693,0.4535,2954.2,2953.7,8.08361545]
["bitfinex","ETHUSD",1763571618198,0.4535,2954.2,2954.0,7.85891079]
["bitfinex","ETHUSD",1763571618401,0.4535,2954.2,2954.1,0.405504]
["bitfinex","ETHUSD",1763571618706,0.4535,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1763571618903,0.182,2953.8,2953.6,0.90699264]
["bitfinex","ETHUSD",1763571619511,0.182,2953.8,2953.7,0.405504]
["bitfinex","ETHUSD",1763571620294,0.182,2954.0,2953.7,0.405504]
["bitfinex","ETHUSD",1763571620655,0.4535,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1763571620867,0.4535,2953.9,2953.7,0.405504]
["bitfinex","ETHUSD",1763571621062,0.002,2954.3,2953.7,0.405504]
["bitfinex","ETHUSD",1763571621268,0.002,2954.3,2954.1,1.31249664]
["bitfinex","ETHUSD",1763571621907,0.002,2954.3,2954.2,0.528104]
["bitfinex","ETHUSD",1763571622115,0.00019064,2954.3,2954.2,0.528104]
["bitfinex","ETHUSD",1763571622614,0.00019064,2954.3,2954.2,0.405504]
["bitfinex","ETHUSD",1763571622922,0.00019064,2954.3,2954.2,4.69750781]
["bitfinex","ETHUSD",1763571623635,0.00019064,2954.3,2954.2,1.31249664]
["bitfinex","ETHUSD",1763571623789,0.00019064,2954.3,2954.2,4.69750781]
["bitfinex","ETHUSD",1763571624649,0.00019064,2954.3,2954.2,4.73135792]
["bitfinex","ETHUSD",1763571624947,0.00019064,2954.3,2954.2,4.69750781]
["bitfinex","ETHUSD",1763571625097,0.00019064,2954.3,2954.2,4.82010781]
["bitfinex","ETHUSD",1763571625596,0.00019064,2954.3,2954.2,4.69750781]
["bitfinex","ETHUSD",1763571626011,0.002,2954.6,2954.3,4.89049664]
["bitfinex","ETHUSD",1763571626217,0.1889,2956.4,2954.6,0.3397]
["bitfinex","ETHUSD",1763571626498,0.4883,2956.7,2956.4,0.405504]
["bitfinex","ETHUSD",1763571626854,0.4883,2956.7,2955.8,4.29017147]
["bitfinex","ETHUSD",1763571627150,0.1889,2956.0,2955.9,0.405504]
["bitfinex","ETHUSD",1763571627310,0.1889,2956.6,2956.3,1.31249664]
["bitfinex","ETHUSD",1763571627940,0.6772,2956.6,2956.3,1.31249664]
["bitfinex","ETHUSD",1763571628143,0.1889,2956.6,2956.3,1.31249664]
["bitfinex","ETHUSD",1763571628636,0.6703,2957.0,2956.3,1.31249664]
["bitfinex","ETHUSD",1763571628838,0.6703,2957.0,2956.5,1.31249664]
["bitfinex","ETHUSD",1763571629198,0.4883,2956.9,2956.4,0.405504]
["bitfinex","ETHUSD",1763571629838,0.182,2957.0,2956.4,0.405504]
["bitfinex","ETHUSD",1763571630049,0.4883,2956.8,2956.4,0.405504]
["bitfinex","ETHUSD",1763571630800,3.182,2957.0,2956.5,4.28937045]
["bitfinex","ETHUSD",1763571631244,3.6703,2957.0,2956.6,0.405504]
["bitfinex","ETHUSD",1763571631400,3.6703,2957.0,2956.7,8.22558325]
["bitfinex","ETHUSD",1763571631401,3.182,2957.0,2956.7,8.22558325]
["bitfinex","ETHUSD",1763571631599,3.0,2957.0,2956.8,1.31249664]
["bitfinex","ETHUSD",1763571631844,0.6772,2959.1,2957.0,1.31249664]
["bitfinex","ETHUSD",1763571632063,0.1889,2959.1,2957.1,0.1226]
["bitfinex","ETHUSD",1763571632213,0.1889,2959.1,2958.8,0.405504]
["bitfinex","ETHUSD",1763571632417,0.6772,2959.1,2958.8,0.405504]
["bitfinex","ETHUSD",1763571632641,0.4883,2959.0,2958.3,0.405504]
["bitfinex","ETHUSD",1763571632847,0.1889,2960.1,2958.8,0.405504]
["bitfinex","ETHUSD",1763571633049,0.1889,2960.1,2959.5,1.31249664]
["bitfinex","ETHUSD",1763571633260,0.1889,2959.9,2959.8,1.31249664]
["bitfinex","ETHUSD",1763571633550,0.1889,2959.9,2959.2,8.22558325]
["bitfinex","ETHUSD",1763571633754,0.4883,2959.8,2959.4,0.405504]
["bitfinex","ETHUSD",1763571634627,0.4883,2959.8,2958.7,8.22558325]
["bitfinex","ETHUSD",1763571634628,0.4883,2959.8,2958.9,0.405504]
["bitfinex","ETHUSD",1763571636466,0.4883,2959.8,2958.3,0.68569327]
["bitfinex","ETHUSD",1763571636667,0.1889,2958.9,2958.3,4.97293115]
["bitfinex","ETHUSD",1763571636838,0.1889,2958.9,2958.3,0.90699264]
["bitfinex","ETHUSD",1763571637057,0.6772,2958.9,2958.3,0.90699264]
["bitfinex","ETHUSD",1763571637385,0.6772,2958.9,2958.4,0.405504]
["bitfinex","ETHUSD",1763571637583,0.6772,2958.9,2958.2,8.22558325]
["bitfinex","ETHUSD",1763571637584,0.4883,2958.8,2958.2,8.22558325]
["bitfinex","ETHUSD",1763571637765,0.4883,2958.8,2958.3,1.31249664]
["bitfinex","ETHUSD",1763571637954,0.4883,2958.8,2958.3,4.69281641]
["bitfinex","ETHUSD",1763571639293,0.4883,2958.8,2958.3,8.07313618]
["bitfinex","ETHUSD",1763571639661,0.4883,2958.8,2958.3,1.31249664]
["bitfinex","ETHUSD",1763571639847,0.1889,2958.9,2958.3,8.07313612]
["bitfinex","ETHUSD",1763571640242,0.1889,2958.9,2958.3,4.69281635]
["bitfinex","ETHUSD",1763571640448,0.1889,2958.9,2958.3,8.07313612]
["bitfinex","ETHUSD",1763571641074,0.4666,2959.2,2958.8,1.31249664]
["bitfinex","ETHUSD",1763571641245,0.4666,2959.6,2958.8,1.31249664]
["bitfinex","ETHUSD",1763571641646,0.1911,2958.9,2958.8,1.31249664]
["bitfinex","ETHUSD",1763571641864,0.4666,2959.6,2958.8,1.31249664]
["bitfinex","ETHUSD",1763571642424,0.1911,2958.9,2958.8,1.31249664]
["bitfinex","ETHUSD",1763571642778,0.4666,2959.2,2958.8,1.31249664]
["bitfinex","ETHUSD",1763571642988,0.1911,2958.9,2958.8,1.31249664]
["bitfinex","ETHUSD",1763571643207,0.4666,2959.2,2958.8,1.31249664]
["bitfinex","ETHUSD",1763571643404,0.002,2959.8,2958.8,11.45174226]
["bitfinex","ETHUSD",1763571643588,0.002,2959.8,2959.3,1.31249664]
["bitfinex","ETHUSD",1763571643886,0.002,2959.8,2959.7,9.53807989]
["bitfinex","ETHUSD",1763571644300,0.002,2959.8,2959.7,1.31249664]
["bitfinex","ETHUSD",1763571644501,0.4686,2959.8,2959.7,1.31249664]
["bitfinex","ETHUSD",1763571644916,0.002,2959.8,2959.7,1.31249664]
["bitfinex","ETHUSD",1763571645683,0.4686,2959.8,2959.2,8.22558325]
["bitfinex","ETHUSD",1763571646008,0.4686,2959.8,2958.5,3.38007963]
["bitfinex","ETHUSD",1763571646009,0.4686,2959.8,2958.7,8.22558325]
["bitfinex","ETHUSD",1763571646219,0.4686,2959.8,2958.8,0.90699264]
["bitfinex","ETHUSD",1763571646805,0.4686,2959.8,2958.9,0.405504]
["bitfinex","ETHUSD",1763571647007,0.4686,2959.8,2959.1,1.31249664]
["bitfinex","ETHUSD",1763571647192,0.4686,2959.8,2959.2,0.405504]
["bitfinex","ETHUSD",1763571647590,0.4686,2959.8,2958.9,0.405504]
["bitfinex","ETHUSD",1763571647912,0.4686,2959.8,2958.8,0.405504]
["bitfinex","ETHUSD",1763571649177,0.4686,2959.8,2958.8,0.90699264]
["bitfinex","ETHUSD",1763571649383,0.4686,2959.8,2958.9,0.405504]
["bitfinex","ETHUSD",1763571649729,0.4686,2959.8,2958.8,0.405504]
["bitfinex","ETHUSD",1763571650988,0.4686,2959.8,2959.0,1.31249664]
["bitfinex","ETHUSD",1763571651725,0.002,2959.8,2959.2,1.31249664]
["bitfinex","ETHUSD",1763571652729,0.002,2959.8,2959.7,9.53807989]
["bitfinex","ETHUSD",1763571653012,0.002,2959.8,2959.7,1.31249664]
["bitfinex","ETHUSD",1763571653428,0.4686,2959.8,2958.7,0.90699264]
["bitfinex","ETHUSD",1763571654019,0.4686,2959.8,2958.7,1.02959264]
["bitfinex","ETHUSD",1763571654223,0.002,2959.8,2958.7,1.02959264]
["bitfinex","ETHUSD",1763571654516,0.002,2959.8,2959.7,1.31249664]
["bitfinex","ETHUSD",1763571655426,0.002,2959.8,2959.3,0.405504]
["bitfinex","ETHUSD",1763571655778,0.002,2959.8,2959.3,0.528104]
["bitfinex","ETHUSD",1763571655984,0.002,2959.8,2959.5,0.405504]
["bitfinex","ETHUSD",1763571656181,0.89092728,2962.4,2959.7,5.37446454]
["bitfinex","ETHUSD",1763571656484,0.4666,2962.5,2961.6,0.405504]
["bitfinex","ETHUSD",1763571656679,0.1911,2963.0,2959.8,1.01471677]
["bitfinex","ETHUSD",1763571656680,0.4666,2962.9,2959.9,0.405504]
["bitfinex","ETHUSD",1763571657007,0.4666,2962.9,2960.1,1.31249664]
["bitfinex","ETHUSD",1763571657008,1.35752728,2962.9,2960.1,1.31249664]
["bitfinex","ETHUSD",1763571657212,0.4666,2962.9,2960.4,1.31249664]
["bitfinex","ETHUSD",1763571657427,1.08202728,2963.0,2960.4,1.31249664]
["bitfinex","ETHUSD",1763571657428,0.4666,2962.8,2960.4,1.31249664]
["bitfinex","ETHUSD",1763571657590,0.90699264,2962.7,2959.8,12.61882565]
["bitfinex","ETHUSD",1763571657791,0.89092728,2962.5,2960.0,0.405504]
["bitfinex","ETHUSD",1763571657993,1.79791992,2962.5,2960.0,0.405504]
["bitfinex","ETHUSD",1763571658212,0.002,2960.4,2960.3,9.13257589]
["bitfinex","ETHUSD",1763571658409,0.002,2960.4,2960.3,0.90699264]
["bitfinex","ETHUSD",1763571658704,0.002,2960.4,2960.3,9.53807989]
["bitfinex","ETHUSD",1763571659136,0.002,2960.4,2960.3,12.91611589]
["bitfinex","ETHUSD",1763571659538,0.002,2960.4,2960.3,13.38271589]
["bitfinex","ETHUSD",1763571659736,0.4666,2961.9,2960.4,0.90699264]
["bitfinex","ETHUSD",1763571659889,0.4666,2961.9,2960.8,8.22558325]
["bitfinex","ETHUSD",1763571660097,0.4666,2961.9,2960.9,1.31249664]
["bitfinex","ETHUSD",1763571660639,0.1911,2961.0,2960.0,0.90699264]
["bitfinex","ETHUSD",1763571660856,0.4666,2961.9,2960.5,0.90699264]
["bitfinex","ETHUSD",1763571661139,0.1911,2960.9,2960.0,0.4666]
["bitfinex","ETHUSD",1763571661645,0.4666,2960.8,2959.0,8.22558325]
["bitfinex","ETHUSD",1763571661847,0.4666,2960.8,2959.6,0.66275478]
["bitfinex","ETHUSD",1763571662137,0.4666,2960.8,2958.5,8.22558325]
["bitfinex","ETHUSD",1763571662435,0.4666,2960.8,2958.6,0.90699264]
["bitfinex","ETHUSD",1763571662944,0.4666,2960.8,2958.5,9.11651053]
["bitfinex","ETHUSD",1763571663247,0.4666,2960.8,2958.7,0.90699264]
["bitfinex","ETHUSD",1763571663422,0.4666,2960.8,2958.6,6.75995402]
["bitfinex","ETHUSD",1763571663423,0.4666,2960.8,2958.6,0.90699264]
["bitfinex","ETHUSD",1763571663611,0.4666,2960.8,2958.3,3.38031704]
["bitfinex","ETHUSD",1763571663805,0.4666,2960.8,2958.4,0.90699264]
["bitfinex","ETHUSD",1763571664031,0.4666,2960.8,2958.3,7.77652358]
["bitfinex","ETHUSD",1763571664414,0.4666,2960.8,2958.4,0.90699264]
["bitfinex","ETHUSD",1763571664634,0.4666,2960.8,2957.9,0.1226]
["bitfinex","ETHUSD",1763571664635,0.405504,2960.6,2957.9,0.1226]
["bitfinex","ETHUSD",1763571664838,0.89092728,2960.4,2957.9,0.1226]
["bitfinex","ETHUSD",1763571665148,1.60437988,2960.4,2958.0,0.90699264]
["bitfinex","ETHUSD",1763571665328,0.4666,2960.3,2958.0,0.90699264]
["bitfinex","ETHUSD",1763571665530,1.1800526,2960.3,2958.1,0.405504]
["bitfinex","ETHUSD",1763571665744,0.20709799,2960.2,2958.0,0.90699264]
["bitfinex","ETHUSD",1763571665950,1.38715059,2960.2,2958.0,0.90699264]
["bitfinex","ETHUSD",1763571666277,0.7134526,2960.1,2958.0,0.90699264]
["bitfinex","ETHUSD",1763571666454,0.4666,2960.0,2958.0,0.90699264]
["bitfinex","ETHUSD",1763571666834,0.1911,2959.9,2958.0,0.90699264]
["bitfinex","ETHUSD",1763571667056,0.1911,2959.9,2957.9,3.50333038]
["bitfinex","ETHUSD",1763571667057,0.4666,2959.8,2957.9,0.80022082]
["bitfinex","ETHUSD",1763571667459,0.4666,2959.8,2957.9,0.67762082]
["bitfinex","ETHUSD",1763571667876,0.4666,2959.8,2957.5,3.38121355]
["bitfinex","ETHUSD",1763571667877,0.4666,2959.8,2957.6,0.90699264]
["bitfinex","ETHUSD",1763571668167,0.4666,2959.8,2957.5,0.90699264]
["bitfinex","ETHUSD",1763571668326,0.4666,2959.8,2957.6,0.405504]
["bitfinex","ETHUSD",1763571668524,0.4666,2959.8,2957.5,0.90699264]
["bitfinex","ETHUSD",1763571668720,1.35752728,2959.8,2957.3,0.90699264]
["bitfinex","ETHUSD",1763571668943,1.35752728,2959.8,2957.3,3.38142706]
["bitfinex","ETHUSD",1763571668944,0.22620799,2959.7,2957.3,3.38142706]
["bitfinex","ETHUSD",1763571669146,0.405504,2959.6,2957.0,0.001]
["bitfinex","ETHUSD",1763571669347,0.1842,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1763571669856,0.4938,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1763571670222,0.678,2958.2,2957.0,3.53722393]
["bitfinex","ETHUSD",1763571670432,1.08202728,2959.9,2957.9,8.22558325]
["bitfinex","ETHUSD",1763571670766,1.08202728,2959.9,2959.0,1.31249664]
["bitfinex","ETHUSD",1763571670767,0.1911,2959.9,2959.0,1.31249664]
["bitfinex","ETHUSD",1763571670924,0.6849,2960.0,2959.0,1.31249664]
["bitfinex","ETHUSD",1763571670925,0.1911,2960.0,2959.0,1.31249664]
["bitfinex","ETHUSD",1763571671124,0.678,2959.9,2959.0,1.31249664]
["bitfinex","ETHUSD",1763571671346,0.4938,2959.8,2958.0,15.39241245]
["bitfinex","ETHUSD",1763571671565,0.4938,2959.8,2958.2,0.405504]
["bitfinex","ETHUSD",1763571671722,0.4938,2959.8,2958.5,8.22558325]
["bitfinex","ETHUSD",1763571671931,0.1842,2959.9,2959.1,1.31249664]
["bitfinex","ETHUSD",1763571672126,0.4938,2960.8,2959.7,1.31249664]
["bitfinex","ETHUSD",1763571672345,0.1842,2960.6,2959.7,1.31249664]
["bitfinex","ETHUSD",1763571672520,0.1842,2960.6,2959.3,0.405504]
["bitfinex","ETHUSD",1763571672726,0.4938,2960.5,2959.3,0.405504]
["bitfinex","ETHUSD",1763571672946,0.4938,2960.5,2959.1,0.405504]
["bitfinex","ETHUSD",1763571673146,0.4938,2960.5,2959.3,1.31249664]
["bitfinex","ETHUSD",1763571674325,0.4938,2960.5,2958.5,1.31249664]
["bitfinex","ETHUSD",1763571674543,0.4938,2960.5,2958.4,7.94582916]
["bitfinex","ETHUSD",1763571674764,0.4938,2960.5,2958.5,0.1206]
["bitfinex","ETHUSD",1763571674973,0.4938,2960.5,2958.6,0.405504]
["bitfinex","ETHUSD",1763571675158,0.4938,2960.5,2958.9,7.94582916]
["bitfinex","ETHUSD",1763571675341,0.4938,2960.5,2959.0,1.31249664]
["bitfinex","ETHUSD",1763571675552,0.1862,2960.6,2959.5,1.31249664]
["bitfinex","ETHUSD",1763571675747,0.002,2960.6,2959.7,0.405504]
["bitfinex","ETHUSD",1763571675938,0.002,2960.6,2960.5,0.526104]
["bitfinex","ETHUSD",1763571676133,0.002,2960.6,2960.5,1.43309664]
["bitfinex","ETHUSD",1763571676332,0.002,2960.6,2960.5,0.405504]
["bitfinex","ETHUSD",1763571677147,0.4958,2960.6,2960.0,0.90699264]
["bitfinex","ETHUSD",1763571677458,0.002,2960.6,2960.0,0.405504]
["bitfinex","ETHUSD",1763571677846,0.002,2960.6,2960.1,0.3397]
["bitfinex","ETHUSD",1763571678048,0.002,2960.6,2960.0,0.405504]
["bitfinex","ETHUSD",1763571678379,0.4938,2960.5,2959.9,0.67245076]
["bitfinex","ETHUSD",1763571678760,0.4938,2960.5,2959.4,0.90699264]
["bitfinex","ETHUSD",1763571678977,0.4938,2960.5,2959.1,0.1206]
["bitfinex","ETHUSD",1763571679148,0.1842,2959.2,2958.3,7.94582916]
["bitfinex","ETHUSD",1763571679350,0.1842,2959.2,2958.2,0.1206]
["bitfinex","ETHUSD",1763571679351,0.1842,2959.2,2958.7,0.0024]
["bitfinex","ETHUSD",1763571679576,0.1842,2959.2,2958.2,3.50102728]
["bitfinex","ETHUSD",1763571679790,0.678,2959.2,2958.3,0.90939264]
["bitfinex","ETHUSD",1763571679958,0.678,2959.2,2958.4,0.0016]
["bitfinex","ETHUSD",1763571680155,0.4938,2959.1,2958.3,0.0016]
["bitfinex","ETHUSD",1763571680360,0.4938,2959.1,2957.9,0.001]
["bitfinex","ETHUSD",1763571680589,0.4938,2959.1,2958.0,0.0016]
["bitfinex","ETHUSD",1763571680798,0.4938,2959.1,2957.9,0.001]
["bitfinex","ETHUSD",1763571681164,0.4938,2959.1,2958.0,0.0024]
["bitfinex","ETHUSD",1763571681374,0.4938,2959.1,2957.9,0.001]
["bitfinex","ETHUSD",1763571682267,0.4938,2959.1,2958.1,1.31249664]
["bitfinex","ETHUSD",1763571683061,0.1842,2959.2,2958.2,3.38043404]
["bitfinex","ETHUSD",1763571683299,0.678,2959.2,2958.3,1.31249664]
["bitfinex","ETHUSD",1763571683961,0.4938,2959.7,2958.3,1.31249664]
["bitfinex","ETHUSD",1763571684177,0.1842,2960.0,2959.1,1.31249664]
["bitfinex","ETHUSD",1763571684387,0.4938,2959.9,2959.1,1.31249664]
["bitfinex","ETHUSD",1763571684590,0.4938,2959.9,2958.6,1.31249664]
["bitfinex","ETHUSD",1763571684786,0.4938,2959.9,2958.4,0.405504]
["bitfinex","ETHUSD",1763571684990,0.4938,2959.9,2958.5,0.0016]
["bitfinex","ETHUSD",1763571685166,0.4938,2959.9,2958.6,1.31249664]
["bitfinex","ETHUSD",1763571685572,0.4938,2959.9,2958.9,1.31249664]
["bitfinex","ETHUSD",1763571686488,0.002,2960.6,2959.4,1.31249664]
["bitfinex","ETHUSD",1763571686489,0.4983,2960.5,2959.4,1.31249664]
["bitfinex","ETHUSD",1763571687094,0.002,2960.6,2959.5,0.405504]
["bitfinex","ETHUSD",1763571687300,0.002,2960.6,2959.7,1.31249664]
["bitfinex","ETHUSD",1763571687671,0.002,2960.6,2959.5,0.405504]
["bitfinex","ETHUSD",1763571687879,0.002,2960.6,2959.7,0.405504]
["bitfinex","ETHUSD",1763571688082,0.002,2960.6,2959.9,1.31249664]
["bitfinex","ETHUSD",1763571688495,0.002,2960.6,2959.9,1.43309664]
["bitfinex","ETHUSD",1763571688879,0.002,2960.6,2959.9,1.31249664]
["bitfinex","ETHUSD",1763571689209,0.002,2960.6,2959.7,1.31249664]
["bitfinex","ETHUSD",1763571689210,0.5003,2960.6,2959.7,1.31249664]
["bitfinex","ETHUSD",1763571689370,0.002,2960.6,2960.0,1.31249664]
["bitfinex","ETHUSD",1763571689776,0.002,2960.6,2960.0,1.43309664]
["bitfinex","ETHUSD",1763571689973,0.002,2960.6,2960.5,1.31249664]
["bitfinex","ETHUSD",1763571690403,0.002,2960.6,2960.5,1.43309664]
["bitfinex","ETHUSD",1763571690607,0.4983,2962.9,2961.5,1.31249664]
["bitfinex","ETHUSD",1763571690953,0.4983,2962.9,2961.4,6.80037035]
["bitfinex","ETHUSD",1763571690954,0.1945,2963.2,2962.7,6.80037035]
["bitfinex","ETHUSD",1763571691094,0.1945,2964.0,2962.8,1.31249664]
["bitfinex","ETHUSD",1763571691095,0.6928,2964.0,2962.8,1.31249664]
["bitfinex","ETHUSD",1763571691310,0.1945,2964.2,2963.3,0.405504]
["bitfinex","ETHUSD",1763571691617,0.1945,2965.1,2963.8,1.31249664]
["bitfinex","ETHUSD",1763571692117,0.4983,2965.6,2964.3,1.31249664]
["bitfinex","ETHUSD",1763571692335,0.4983,2965.9,2964.9,0.405504]
["bitfinex","ETHUSD",1763571692477,0.1945,2966.0,2964.9,0.405504]
["bitfinex","ETHUSD",1763571692684,0.1945,2966.4,2965.8,0.90699264]
["bitfinex","ETHUSD",1763571692909,0.1945,2966.4,2965.9,0.405504]
["bitfinex","ETHUSD",1763571693123,0.1945,2966.4,2965.4,0.405504]
["bitfinex","ETHUSD",1763571693282,0.1945,2966.4,2965.6,0.405504]
["bitfinex","ETHUSD",1763571693615,0.4983,2966.3,2964.9,0.405504]
["bitfinex","ETHUSD",1763571694796,0.4983,2966.3,2964.8,0.405504]
["bitfinex","ETHUSD",1763571695219,0.4983,2966.3,2964.6,0.405504]
["bitfinex","ETHUSD",1763571695811,0.1945,2964.7,2963.6,0.1186]
["bitfinex","ETHUSD",1763571696120,0.1945,2964.7,2963.4,6.80037035]
["bitfinex","ETHUSD",1763571696121,0.4983,2964.6,2963.4,10.17485067]
["bitfinex","ETHUSD",1763571696523,0.4983,2964.6,2963.5,0.405504]
["bitfinex","ETHUSD",1763571696741,0.1945,2964.7,2963.5,0.405504]
["bitfinex","ETHUSD",1763571696742,0.1945,2965.0,2964.0,1.31249664]
["bitfinex","ETHUSD",1763571697043,0.1945,2966.4,2964.0,1.31249664]
["bitfinex","ETHUSD",1763571697329,0.1945,2965.5,2964.5,1.31249664]
["bitfinex","ETHUSD",1763571697486,0.1945,2965.5,2963.9,6.80037035]
["bitfinex","ETHUSD",1763571697683,0.4983,2965.4,2964.0,1.31249664]
["bitfinex","ETHUSD",1763571697883,0.4983,2965.4,2963.6,0.90699264]
["bitfinex","ETHUSD",1763571698130,0.4983,2965.4,2963.7,0.405504]
["bitfinex","ETHUSD",1763571698341,0.4983,2965.4,2964.1,1.31249664]
["bitfinex","ETHUSD",1763571698496,0.4983,2965.4,2963.5,6.74875479]
["bitfinex","ETHUSD",1763571698497,0.4983,2965.4,2963.5,6.80037035]
["bitfinex","ETHUSD",1763571698697,0.4983,2965.4,2963.6,0.90699264]
["bitfinex","ETHUSD",1763571698895,0.4983,2965.4,2963.7,0.405504]
["bitfinex","ETHUSD",1763571699297,0.4983,2965.4,2963.6,1.31249664]
["bitfinex","ETHUSD",1763571699509,0.4983,2965.4,2963.6,0.90699264]
["bitfinex","ETHUSD",1763571699713,0.4983,2965.4,2963.0,6.91897035]
["bitfinex","ETHUSD",1763571700120,0.405504,2965.3,2962.5,6.91897035]
["bitfinex","ETHUSD",1763571700623,1.31249664,2965.1,2962.1,0.1186]
["bitfinex","ETHUSD",1763571700823,0.405504,2964.9,2962.1,0.1186]
["bitfinex","ETHUSD",1763571701244,0.405504,2964.9,2961.4,3.49372437]
["bitfinex","ETHUSD",1763571701245,0.1886,2962.2,2961.3,0.1186]
["bitfinex","ETHUSD",1763571701527,0.4516,2962.5,2961.4,0.03376781]
["bitfinex","ETHUSD",1763571701724,0.1886,2963.4,2962.3,0.90699264]
["bitfinex","ETHUSD",1763571701944,0.90699264,2965.2,2962.3,0.90699264]
["bitfinex","ETHUSD",1763571702265,0.4516,2963.9,2962.3,0.90699264]
["bitfinex","ETHUSD",1763571702479,0.4516,2963.9,2962.4,0.405504]
["bitfinex","ETHUSD",1763571702938,0.4516,2963.9,2962.3,0.90699264]
["bitfinex","ETHUSD",1763571703269,0.4516,2963.9,2962.5,0.90699264]
["bitfinex","ETHUSD",1763571703468,0.4516,2963.9,2962.6,0.405504]
["bitfinex","ETHUSD",1763571703838,0.4516,2963.9,2962.3,0.90699264]
["bitfinex","ETHUSD",1763571704167,0.4516,2963.9,2962.4,0.405504]
["bitfinex","ETHUSD",1763571704538,0.4516,2963.9,2961.9,3.37621121]
["bitfinex","ETHUSD",1763571704725,0.4516,2963.9,2961.5,3.37657694]
["bitfinex","ETHUSD",1763571705259,0.4516,2963.9,2961.8,0.90699264]
["bitfinex","ETHUSD",1763571705634,0.4516,2963.9,2961.9,0.405504]
["bitfinex","ETHUSD",1763571707078,0.4516,2963.9,2961.3,6.80037035]
["bitfinex","ETHUSD",1763571707278,0.4516,2963.9,2961.4,4.28366261]
["bitfinex","ETHUSD",1763571707446,0.405504,2963.8,2961.3,6.80037035]
["bitfinex","ETHUSD",1763571707650,0.17640966,2963.7,2961.3,6.80037035]
["bitfinex","ETHUSD",1763571707958,0.62800966,2963.7,2961.4,0.90699264]
["bitfinex","ETHUSD",1763571708159,0.405504,2963.6,2961.3,6.80037035]
["bitfinex","ETHUSD",1763571708364,0.1886,2961.4,2960.6,0.1186]
["bitfinex","ETHUSD",1763571708568,0.1886,2961.4,2960.6,3.49627901]
["bitfinex","ETHUSD",1763571708763,0.1886,2961.4,2960.6,0.1186]
["bitfinex","ETHUSD",1763571708964,0.1886,2961.4,2960.7,0.90699264]
["bitfinex","ETHUSD",1763571709490,0.1886,2962.0,2960.9,0.90699264]
["bitfinex","ETHUSD",1763571709688,0.1886,2962.0,2961.0,0.405504]
["bitfinex","ETHUSD",1763571710048,0.1886,2962.0,2960.9,0.405504]
["bitfinex","ETHUSD",1763571710248,0.1886,2962.0,2960.9,1.31249664]
["bitfinex","ETHUSD",1763571711469,0.1886,2962.0,2961.4,1.31249664]
["bitfinex","ETHUSD",1763571711952,0.4516,2962.6,2961.4,1.31249664]
["bitfinex","ETHUSD",1763571712367,0.1886,2962.8,2961.9,1.31249664]
["bitfinex","ETHUSD",1763571712571,0.1886,2963.1,2961.9,1.31249664]
["bitfinex","ETHUSD",1763571713400,0.4516,2963.0,2961.9,1.31249664]
["bitfinex","ETHUSD",1763571713599,0.4516,2963.0,2961.7,0.405504]
["bitfinex","ETHUSD",1763571714210,0.4516,2963.0,2961.5,0.405504]
["bitfinex","ETHUSD",1763571714908,0.4516,2963.0,2961.9,1.31249664]
["bitfinex","ETHUSD",1763571715607,0.4516,2963.0,2962.2,0.405504]
["bitfinex","ETHUSD",1763571715806,0.4516,2963.0,2961.7,0.405504]
["bitfinex","ETHUSD",1763571716496,0.4516,2963.0,2962.1,0.405504]
["bitfinex","ETHUSD",1763571717907,0.4516,2963.0,2962.1,1.31249664]
["bitfinex","ETHUSD",1763571718683,0.1886,2963.1,2962.4,0.405504]
["bitfinex","ETHUSD",1763571719106,0.6402,2963.1,2962.4,0.405504]
["bitfinex","ETHUSD",1763571719412,0.6402,2963.1,2962.0,0.405504]
["bitfinex","ETHUSD",1763571719634,0.1886,2963.1,2962.1,4.28297589]
["bitfinex","ETHUSD",1763571719904,0.6402,2963.1,2962.3,0.405504]
["bitfinex","ETHUSD",1763571720310,0.6402,2963.1,2962.0,1.31249664]
["bitfinex","ETHUSD",1763571720673,0.4516,2963.0,2962.0,1.31249664]
["bitfinex","ETHUSD",1763571720879,0.4516,2963.0,2961.1,7.81704068]
["bitfinex","ETHUSD",1763571721121,0.4516,2963.0,2961.1,14.57126139]
["bitfinex","ETHUSD",1763571721440,0.4516,2963.0,2961.2,0.90699264]
["bitfinex","ETHUSD",1763571721638,0.4516,2963.0,2961.7,0.405504]
["bitfinex","ETHUSD",1763571722018,0.1886,2961.8,2961.2,0.90699264]
["bitfinex","ETHUSD",1763571722224,0.1886,2961.8,2960.6,0.1186]
["bitfinex","ETHUSD",1763571722424,0.4516,2961.7,2960.4,0.67244973]
["bitfinex","ETHUSD",1763571722666,0.4516,2961.7,2960.1,7.81704068]
["bitfinex","ETHUSD",1763571722884,0.1886,2960.6,2959.5,7.93564068]
["bitfinex","ETHUSD",1763571723026,0.1886,2960.6,2959.5,0.1186]
["bitfinex","ETHUSD",1763571723366,0.1886,2960.6,2958.4,2.70416113]
["bitfinex","ETHUSD",1763571723367,0.6402,2960.6,2959.3,0.90699264]
["bitfinex","ETHUSD",1763571723755,0.1886,2961.0,2959.3,0.90699264]
["bitfinex","ETHUSD",1763571723756,0.1886,2961.0,2960.3,0.90699264]
["bitfinex","ETHUSD",1763571724068,0.6402,2961.8,2960.4,0.405504]
["bitfinex","ETHUSD",1763571724270,0.4516,2961.7,2960.7,1.31249664]
["bitfinex","ETHUSD",1763571724573,0.4516,2961.7,2960.7,0.405504]
["bitfinex","ETHUSD",1763571724772,0.4516,2961.7,2959.0,3.37942881]
["bitfinex","ETHUSD",1763571724773,0.1886,2960.8,2958.8,7.81704068]
["bitfinex","ETHUSD",1763571724977,0.1886,2960.8,2959.7,0.90699264]
["bitfinex","ETHUSD",1763571725162,0.1886,2960.8,2959.2,14.69416685]
["bitfinex","ETHUSD",1763571725163,0.4516,2960.7,2959.2,14.69416685]
["bitfinex","ETHUSD",1763571725362,0.4516,2960.7,2959.3,0.90699264]
["bitfinex","ETHUSD",1763571725776,0.4516,2960.7,2959.4,6.75812664]
["bitfinex","ETHUSD",1763571726081,0.4516,2960.7,2958.8,0.1196]
["bitfinex","ETHUSD",1763571726387,0.4516,2960.7,2958.5,0.1204]
["bitfinex","ETHUSD",1763571726685,0.4516,2960.7,2958.5,1.02739264]
["bitfinex","ETHUSD",1763571727048,0.4516,2960.7,2958.5,0.1204]
["bitfinex","ETHUSD",1763571727239,0.90699264,2960.5,2958.3,0.001]
["bitfinex","ETHUSD",1763571727444,0.87240333,2960.4,2958.3,3.3813072]
["bitfinex","ETHUSD",1763571727679,1.32400333,2960.4,2958.7,7.81704068]
["bitfinex","ETHUSD",1763571727852,0.4774,2960.3,2958.3,7.93844068]
["bitfinex","ETHUSD",1763571728051,0.4774,2960.3,2958.3,0.001]
["bitfinex","ETHUSD",1763571728565,0.4774,2960.3,2958.4,0.90699264]
["bitfinex","ETHUSD",1763571728766,0.4774,2960.3,2958.5,0.405504]
["bitfinex","ETHUSD",1763571729082,0.4774,2960.3,2958.9,6.79870112]
["bitfinex","ETHUSD",1763571729276,0.1886,2960.8,2959.0,1.31249664]
["bitfinex","ETHUSD",1763571729481,0.666,2960.8,2959.0,1.43289664]
["bitfinex","ETHUSD",1763571729779,0.4774,2960.7,2959.5,0.405504]
["bitfinex","ETHUSD",1763571730077,0.4774,2960.7,2959.4,0.90699264]
["bitfinex","ETHUSD",1763571730078,0.4774,2960.7,2959.3,0.405504]
["bitfinex","ETHUSD",1763571730280,0.4774,2960.7,2958.7,0.90699264]
["bitfinex","ETHUSD",1763571730445,0.4774,2960.7,2958.8,0.405504]
["bitfinex","ETHUSD",1763571730775,0.4774,2960.7,2958.5,3.50049017]
["bitfinex","ETHUSD",1763571730776,0.4774,2960.7,2958.5,0.90699264]
["bitfinex","ETHUSD",1763571730982,0.405504,2960.6,2958.6,0.0032]
["bitfinex","ETHUSD",1763571731157,0.405504,2960.6,2958.3,0.001]
["bitfinex","ETHUSD",1763571731158,0.405504,2960.2,2958.3,0.001]
["bitfinex","ETHUSD",1763571731640,0.405504,2960.0,2958.3,0.001]
["bitfinex","ETHUSD",1763571731846,0.4774,2960.1,2958.3,0.001]
["bitfinex","ETHUSD",1763571732040,0.89292728,2961.1,2958.4,0.405504]
["bitfinex","ETHUSD",1763571732041,0.4774,2960.0,2958.4,0.405504]
["bitfinex","ETHUSD",1763571732481,0.4774,2960.0,2958.8,1.31249664]
["bitfinex","ETHUSD",1763571733479,0.4774,2960.0,2958.3,0.001]
["bitfinex","ETHUSD",1763571733480,0.4774,2960.0,2958.3,0.90799264]
["bitfinex","ETHUSD",1763571733682,0.4774,2960.0,2958.6,1.31249664]
["bitfinex","ETHUSD",1763571733893,0.4774,2960.0,2958.3,0.001]
["bitfinex","ETHUSD",1763571734209,0.4774,2960.0,2958.4,0.90699264]
["bitfinex","ETHUSD",1763571734409,0.4774,2960.0,2958.5,0.405504]
["bitfinex","ETHUSD",1763571734922,0.4774,2960.0,2958.3,0.001]
["bitfinex","ETHUSD",1763571735284,0.4774,2960.0,2958.3,0.406504]
["bitfinex","ETHUSD",1763571735490,0.4774,2960.0,2958.3,0.001]
["bitfinex","ETHUSD",1763571736587,0.4774,2960.0,2958.3,1.31349664]
["bitfinex","ETHUSD",1763571736790,0.4774,2960.0,2958.5,0.405504]
["bitfinex","ETHUSD",1763571737020,0.1985,2959.9,2958.5,0.405504]
["bitfinex","ETHUSD",1763571737177,0.1985,2959.9,2958.5,0.1204]
["bitfinex","ETHUSD",1763571737584,0.4774,2959.8,2958.4,0.405504]
["bitfinex","ETHUSD",1763571738028,0.4774,2959.8,2958.4,3.7856975]
["bitfinex","ETHUSD",1763571738325,0.4774,2959.8,2958.5,0.405504]
["bitfinex","ETHUSD",1763571739029,0.1985,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1763571739396,0.1985,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1763571739397,0.4774,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1763571739852,0.4774,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1763571739853,0.4774,2958.5,2957.7,0.001]
["bitfinex","ETHUSD",1763571740169,0.1985,2957.8,2957.6,0.001]
["bitfinex","ETHUSD",1763571740678,0.4774,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1763571740829,0.4774,2957.7,2956.4,0.001]
["bitfinex","ETHUSD",1763571741535,0.4774,2957.7,2956.5,3.38234421]
["bitfinex","ETHUSD",1763571741751,0.4774,2957.7,2956.4,0.001]
["bitfinex","ETHUSD",1763571742529,0.4774,2957.7,2956.4,0.406504]
["bitfinex","ETHUSD",1763571742847,0.1985,2957.4,2956.4,0.001]
["bitfinex","ETHUSD",1763571744776,0.6792,2957.4,2956.4,0.001]
["bitfinex","ETHUSD",1763571745133,0.67460937,2957.3,2956.4,0.001]
["bitfinex","ETHUSD",1763571745328,1.15530937,2957.3,2956.4,0.001]
["bitfinex","ETHUSD",1763571745556,0.4807,2957.2,2956.4,0.001]
["bitfinex","ETHUSD",1763571745761,0.6734,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1763571746334,0.6734,2956.5,2954.5,0.4749]
["bitfinex","ETHUSD",1763571746661,0.6734,2956.5,2954.5,0.90699264]
["bitfinex","ETHUSD",1763571746663,0.4807,2956.4,2954.5,0.90699264]
["bitfinex","ETHUSD",1763571746865,0.1963,2954.7,2953.5,0.001]
["bitfinex","ETHUSD",1763571747239,0.4807,2954.6,2953.5,0.001]
["bitfinex","ETHUSD",1763571748901,0.67460937,2954.5,2953.5,0.001]
["bitfinex","ETHUSD",1763571749105,0.67460937,2954.5,2953.6,0.0726]
["bitfinex","ETHUSD",1763571749310,0.67460937,2954.5,2953.7,0.407664]
["bitfinex","ETHUSD",1763571749757,0.67460937,2954.5,2954.1,0.405504]
["bitfinex","ETHUSD",1763571749957,0.67460937,2954.5,2954.2,0.00216]
["bitfinex","ETHUSD",1763571750154,0.4807,2954.4,2954.2,0.00136]
["bitfinex","ETHUSD",1763571750466,0.4807,2954.4,2953.6,0.001]
["bitfinex","ETHUSD",1763571750666,0.405504,2954.3,2953.7,0.00216]
["bitfinex","ETHUSD",1763571751016,0.405504,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1763571751164,1.31249664,2954.0,2952.6,0.001]
["bitfinex","ETHUSD",1763571751500,0.405504,2953.2,2950.2,0.184]
["bitfinex","ETHUSD",1763571751811,0.405504,2952.9,2950.5,0.184]
["bitfinex","ETHUSD",1763571752308,0.4807,2952.8,2950.6,1.38189264]
["bitfinex","ETHUSD",1763571752503,0.4807,2952.8,2950.7,0.880404]
["bitfinex","ETHUSD",1763571752704,0.4807,2952.8,2950.7,0.4749]
["bitfinex","ETHUSD",1763571752916,0.4807,2952.8,2950.8,0.4749]
["bitfinex","ETHUSD",1763571753268,0.67460937,2952.7,2950.8,0.4749]
["bitfinex","ETHUSD",1763571753787,0.90699264,2952.5,2950.2,0.184]
["bitfinex","ETHUSD",1763571754125,0.405504,2952.3,2949.6,0.001]
["bitfinex","ETHUSD",1763571754265,0.93515485,2952.4,2949.6,0.001]
["bitfinex","ETHUSD",1763571754266,0.1342,2950.3,2949.6,0.001]
["bitfinex","ETHUSD",1763571754627,0.90699264,2950.0,2947.5,0.184]
["bitfinex","ETHUSD",1763571754765,0.90699264,2950.0,2948.1,0.0817]
["bitfinex","ETHUSD",1763571754766,1.29258885,2949.9,2948.1,0.0817]
["bitfinex","ETHUSD",1763571754963,1.36778485,2949.9,2947.5,0.184]
["bitfinex","ETHUSD",1763571755313,0.4807,2949.8,2948.6,0.0817]
["bitfinex","ETHUSD",1763571755665,0.4807,2949.8,2947.4,3.39280128]
["bitfinex","ETHUSD",1763571755666,0.1963,2949.2,2947.4,3.39280128]
["bitfinex","ETHUSD",1763571756008,0.1963,2949.2,2947.7,0.4749]
["bitfinex","ETHUSD",1763571756306,0.1963,2949.5,2948.2,0.4749]
["bitfinex","ETHUSD",1763571756665,0.67460937,2949.7,2948.2,0.4749]
["bitfinex","ETHUSD",1763571757359,0.67460937,2949.7,2948.3,0.405504]
["bitfinex","ETHUSD",1763571757564,0.67460937,2949.7,2947.6,8.43875587]
["bitfinex","ETHUSD",1763571757809,0.67460937,2949.7,2948.0,1.31249664]
["bitfinex","ETHUSD",1763571758011,1.13190937,2949.7,2948.0,1.31249664]
["bitfinex","ETHUSD",1763571758317,0.67460937,2949.7,2948.2,0.405504]
["bitfinex","ETHUSD",1763571758667,0.67460937,2949.7,2948.4,0.405504]
["bitfinex","ETHUSD",1763571759013,0.67460937,2949.7,2948.6,0.405504]
["bitfinex","ETHUSD",1763571759305,0.67460937,2949.7,2948.5,0.184]
["bitfinex","ETHUSD",1763571759489,0.4573,2949.6,2948.5,0.184]
["bitfinex","ETHUSD",1763571759694,0.67460937,2949.7,2948.6,0.4549]
["bitfinex","ETHUSD",1763571760083,0.67460937,2949.7,2948.6,1.36189264]
["bitfinex","ETHUSD",1763571760266,0.67460937,2949.7,2948.7,0.405504]
["bitfinex","ETHUSD",1763571760478,0.50511785,2949.7,2948.8,0.405504]
["bitfinex","ETHUSD",1763571760967,0.50511785,2949.7,2948.6,11.08123095]
["bitfinex","ETHUSD",1763571760968,0.50511785,2949.7,2949.2,0.405504]
["bitfinex","ETHUSD",1763571761173,0.50511785,2949.7,2948.9,1.36189264]
["bitfinex","ETHUSD",1763571761375,0.50511785,2949.7,2948.3,0.4549]
["bitfinex","ETHUSD",1763571761582,0.50511785,2949.7,2948.5,0.6389]
["bitfinex","ETHUSD",1763571762010,0.50511785,2949.7,2948.6,0.4549]
["bitfinex","ETHUSD",1763571762548,0.50511785,2949.7,2948.7,0.405504]
["bitfinex","ETHUSD",1763571762943,0.50511785,2949.7,2949.6,0.184]
["bitfinex","ETHUSD",1763571763107,0.50511785,2949.7,2949.6,0.589504]
["bitfinex","ETHUSD",1763571763307,0.50511785,2949.7,2949.2,0.6538]
["bitfinex","ETHUSD",1763571763626,0.50511785,2949.7,2949.2,0.1989]
["bitfinex","ETHUSD",1763571763992,0.50511785,2949.7,2949.2,0.6538]
["bitfinex","ETHUSD",1763571764200,0.50511785,2949.7,2949.2,0.1989]
["bitfinex","ETHUSD",1763571764599,0.50511785,2949.7,2949.2,0.6538]
["bitfinex","ETHUSD",1763571764842,0.50511785,2949.7,2949.4,0.405504]
["bitfinex","ETHUSD",1763571765046,0.50511785,2949.7,2949.5,0.4549]
["bitfinex","ETHUSD",1763571765200,0.50511785,2949.7,2949.3,0.405504]
["bitfinex","ETHUSD",1763571765401,0.50511785,2949.7,2949.3,0.860404]
["bitfinex","ETHUSD",1763571765938,0.50511785,2949.7,2949.5,0.405504]
["bitfinex","ETHUSD",1763571766445,0.50511785,2949.7,2949.6,0.860404]
["bitfinex","ETHUSD",1763571767341,0.50511785,2949.7,2949.6,0.405504]
["bitfinex","ETHUSD",1763571767915,0.50511785,2949.7,2949.2,0.6538]
["bitfinex","ETHUSD",1763571768119,0.50511785,2949.7,2949.2,0.1691]
["bitfinex","ETHUSD",1763571768442,0.50511785,2949.7,2948.7,0.90699264]
["bitfinex","ETHUSD",1763571768644,0.50511785,2949.7,2948.6,0.001]
["bitfinex","ETHUSD",1763571768801,0.96241785,2949.7,2948.6,0.001]
["bitfinex","ETHUSD",1763571769299,0.96241785,2949.7,2948.6,0.90799264]
["bitfinex","ETHUSD",1763571769511,0.50511785,2949.7,2948.7,1.36189264]
["bitfinex","ETHUSD",1763571769813,0.50511785,2949.7,2949.6,0.1691]
["bitfinex","ETHUSD",1763571770502,0.40511785,2949.7,2949.6,0.1691]
["bitfinex","ETHUSD",1763571770807,0.40511785,2949.7,2948.6,0.4559]
["bitfinex","ETHUSD",1763571771534,0.002,2949.9,2948.7,1.31249664]
["bitfinex","ETHUSD",1763571771734,0.002,2949.9,2948.9,0.405504]
["bitfinex","ETHUSD",1763571771909,0.002,2949.9,2949.1,1.31249664]
["bitfinex","ETHUSD",1763571772321,0.002,2949.9,2949.3,0.405504]
["bitfinex","ETHUSD",1763571772521,0.40511785,2949.8,2949.3,0.405504]
["bitfinex","ETHUSD",1763571773239,0.40511785,2949.8,2949.3,0.860404]
["bitfinex","ETHUSD",1763571773601,0.40511785,2949.8,2949.5,0.405504]
["bitfinex","ETHUSD",1763571773903,0.40511785,2949.8,2949.7,3.39017527]
["bitfinex","ETHUSD",1763571774108,0.40511785,2949.8,2949.7,5.15757191]
["bitfinex","ETHUSD",1763571776635,0.40511785,2949.8,2949.7,1.76739664]
["bitfinex","ETHUSD",1763571776938,0.40511785,2949.8,2949.7,0.90699264]
["bitfinex","ETHUSD",1763571777136,0.40511785,2949.8,2949.7,1.36189264]
["bitfinex","ETHUSD",1763571777345,0.40511785,2949.8,2949.7,1.76739664]
["bitfinex","ETHUSD",1763571777569,0.40511785,2949.8,2949.7,5.15757191]
["bitfinex","ETHUSD",1763571778127,0.40511785,2949.8,2949.7,1.31249664]
["bitfinex","ETHUSD",1763571778867,0.40511785,2949.8,2949.7,0.90699264]
["bitfinex","ETHUSD",1763571779165,0.40511785,2949.8,2948.7,3.39132499]
["bitfinex","ETHUSD",1763571779344,0.40511785,2949.8,2948.7,7.23754998]
["bitfinex","ETHUSD",1763571779345,0.00170401,2949.7,2948.7,7.23754998]
["bitfinex","ETHUSD",1763571779541,0.00170401,2949.7,2948.8,1.31249664]
["bitfinex","ETHUSD",1763571779943,0.00170401,2949.7,2948.8,0.90699264]
["bitfinex","ETHUSD",1763571780144,0.00170401,2949.7,2949.0,0.90699264]
["bitfinex","ETHUSD",1763571780342,0.00170401,2949.7,2948.8,0.4549]
["bitfinex","ETHUSD",1763571780343,0.00170401,2949.7,2949.6,0.1691]
["bitfinex","ETHUSD",1763571780544,0.00170401,2949.7,2948.6,0.001]
["bitfinex","ETHUSD",1763571780730,0.45900401,2949.7,2948.6,0.001]
["bitfinex","ETHUSD",1763571781405,0.1834,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1763571781766,0.6407,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1763571782523,0.00170401,2949.7,2947.4,7.2404902]
["bitfinex","ETHUSD",1763571782524,0.40411785,2948.6,2948.2,0.4549]
["bitfinex","ETHUSD",1763571782686,0.40411785,2948.6,2948.5,0.860404]
["bitfinex","ETHUSD",1763571782864,0.40411785,2948.6,2948.5,9.7295485]
["bitfinex","ETHUSD",1763571783064,0.002,2949.9,2948.6,1.31249664]
["bitfinex","ETHUSD",1763571783300,0.002,2949.9,2949.1,1.31249664]
["bitfinex","ETHUSD",1763571783509,0.002,2949.9,2949.2,0.0016]
["bitfinex","ETHUSD",1763571783685,0.002,2949.9,2948.7,0.405504]
["bitfinex","ETHUSD",1763571783905,0.002,2949.9,2948.7,0.407104]
["bitfinex","ETHUSD",1763571784136,0.4593,2949.9,2948.9,1.31249664]
["bitfinex","ETHUSD",1763571784292,0.002,2949.7,2949.0,0.0016]
["bitfinex","ETHUSD",1763571784694,0.002,2949.7,2949.1,1.31249664]
["bitfinex","ETHUSD",1763571784898,0.002,2949.7,2949.3,0.405504]
["bitfinex","ETHUSD",1763571785092,0.002,2949.7,2949.4,0.0016]
["bitfinex","ETHUSD",1763571785317,0.002,2949.7,2949.0,0.405504]
["bitfinex","ETHUSD",1763571785521,0.002,2949.7,2949.0,0.818304]
["bitfinex","ETHUSD",1763571785722,0.002,2949.7,2949.2,1.31249664]
["bitfinex","ETHUSD",1763571786025,0.002,2949.7,2949.3,0.0016]
["bitfinex","ETHUSD",1763571786228,0.002,2950.0,2949.3,0.0016]
["bitfinex","ETHUSD",1763571786229,0.002,2950.0,2949.8,4.70255698]
["bitfinex","ETHUSD",1763571786520,0.002,2950.3,2950.1,9.27635251]
["bitfinex","ETHUSD",1763571786908,0.002,2950.3,2950.1,9.68425251]
["bitfinex","ETHUSD",1763571787127,0.002,2950.3,2950.1,1.31249664]
["bitfinex","ETHUSD",1763571787429,0.002,2950.3,2950.1,9.68425251]
["bitfinex","ETHUSD",1763571788096,0.002,2950.5,2950.2,4.70209734]
["bitfinex","ETHUSD",1763571788327,0.4695,2952.9,2950.5,0.405504]
["bitfinex","ETHUSD",1763571788524,0.1974,2953.3,2951.5,1.31249664]
["bitfinex","ETHUSD",1763571788750,0.4695,2953.2,2951.6,0.0807]
["bitfinex","ETHUSD",1763571788955,0.4695,2953.2,2951.7,0.405504]
["bitfinex","ETHUSD",1763571789162,0.4695,2953.2,2951.3,0.4059]
["bitfinex","ETHUSD",1763571789361,1.07432728,2954.6,2951.6,1.31249664]
["bitfinex","ETHUSD",1763571789510,0.4695,2953.9,2952.1,1.31249664]
["bitfinex","ETHUSD",1763571790029,0.1974,2954.1,2952.6,1.31249664]
["bitfinex","ETHUSD",1763571790242,0.1974,2954.1,2952.6,0.90699264]
["bitfinex","ETHUSD",1763571790428,0.4695,2954.0,2952.7,0.522904]
["bitfinex","ETHUSD",1763571790808,0.4695,2954.0,2952.7,0.405504]
["bitfinex","ETHUSD",1763571791036,0.4695,2954.0,2952.2,0.405504]
["bitfinex","ETHUSD",1763571791571,0.4695,2954.0,2951.8,0.405504]
["bitfinex","ETHUSD",1763571791714,0.4695,2954.0,2951.8,1.31249664]
["bitfinex","ETHUSD",1763571791913,0.4695,2954.0,2951.3,3.91159472]
["bitfinex","ETHUSD",1763571792112,1.31249664,2953.9,2951.5,0.90699264]
["bitfinex","ETHUSD",1763571792352,1.44408525,2953.8,2951.6,0.4075]
["bitfinex","ETHUSD",1763571792543,0.4695,2953.8,2951.6,0.0016]
["bitfinex","ETHUSD",1763571792708,0.875004,2953.7,2951.4,0.0016]
["bitfinex","ETHUSD",1763571793161,1.31249664,2953.4,2950.8,0.0016]
["bitfinex","ETHUSD",1763571793656,0.405504,2953.2,2950.8,0.0016]
["bitfinex","ETHUSD",1763571793813,0.405504,2953.2,2950.8,0.0009249]
["bitfinex","ETHUSD",1763571794015,0.405504,2953.2,2950.7,0.0009249]
["bitfinex","ETHUSD",1763571794016,0.405504,2953.0,2950.7,0.0009249]
["bitfinex","ETHUSD",1763571794247,0.405504,2953.0,2950.6,0.405504]
["bitfinex","ETHUSD",1763571794418,0.405504,2953.0,2950.5,3.39018095]
["bitfinex","ETHUSD",1763571794419,0.4695,2952.9,2950.5,6.779437]
["bitfinex","ETHUSD",1763571794748,0.4695,2952.9,2950.6,0.90699264]
["bitfinex","ETHUSD",1763571794950,0.4695,2952.9,2950.7,0.4064289]
["bitfinex","ETHUSD",1763571795157,0.4695,2952.9,2950.7,0.0009249]
["bitfinex","ETHUSD",1763571795358,0.4695,2952.9,2950.8,0.4059]
["bitfinex","ETHUSD",1763571795510,0.4695,2952.9,2950.9,0.4064289]
["bitfinex","ETHUSD",1763571796358,0.4695,2952.9,2951.1,1.31249664]
["bitfinex","ETHUSD",1763571796669,0.4695,2952.9,2951.2,0.0009249]
["bitfinex","ETHUSD",1763571797025,0.4695,2952.9,2951.1,0.0009249]
["bitfinex","ETHUSD",1763571797364,0.4695,2952.9,2950.4,0.85120112]
["bitfinex","ETHUSD",1763571797365,0.4695,2952.9,2951.3,0.0008]
["bitfinex","ETHUSD",1763571797572,0.1974,2951.4,2949.5,0.4059]
["bitfinex","ETHUSD",1763571797725,0.4695,2951.3,2949.2,7.96385587]
["bitfinex","ETHUSD",1763571797930,0.4695,2951.3,2949.2,3.79661261]
["bitfinex","ETHUSD",1763571798168,0.4695,2951.3,2949.3,1.31289264]
["bitfinex","ETHUSD",1763571798482,0.4695,2951.3,2949.5,0.90699264]
["bitfinex","ETHUSD",1763571798988,0.1974,2951.4,2949.9,0.90699264]
["bitfinex","ETHUSD",1763571799184,0.1974,2952.4,2950.4,1.31249664]
["bitfinex","ETHUSD",1763571799185,0.4695,2952.3,2950.4,1.31249664]
["bitfinex","ETHUSD",1763571799332,0.1974,2952.4,2951.4,0.405504]
["bitfinex","ETHUSD",1763571799665,0.4695,2952.8,2951.4,1.71839664]
["bitfinex","ETHUSD",1763571799968,0.4695,2952.8,2951.4,0.405504]
["bitfinex","ETHUSD",1763571800337,0.4695,2952.8,2951.3,0.405504]
["bitfinex","ETHUSD",1763571800747,0.4695,2952.8,2951.1,0.405504]
["bitfinex","ETHUSD",1763571801170,0.4695,2952.8,2951.0,0.405504]
["bitfinex","ETHUSD",1763571801484,0.4695,2952.8,2950.8,0.405504]
["bitfinex","ETHUSD",1763571801639,0.4695,2952.8,2950.3,3.38948581]
["bitfinex","ETHUSD",1763571801975,0.4695,2952.8,2950.7,0.405504]
["bitfinex","ETHUSD",1763571802175,0.4715,2952.8,2950.8,0.4059]
["bitfinex","ETHUSD",1763571802338,0.4715,2952.8,2950.9,0.405504]
["bitfinex","ETHUSD",1763571802544,0.4715,2952.8,2950.4,7.18460152]
["bitfinex","ETHUSD",1763571802745,0.4715,2952.8,2950.5,0.90699264]
["bitfinex","ETHUSD",1763571802949,0.4715,2952.8,2950.6,0.405504]
["bitfinex","ETHUSD",1763571803476,0.4715,2952.8,2950.3,0.4059]
["bitfinex","ETHUSD",1763571803666,0.4715,2952.8,2950.4,0.405504]
["bitfinex","ETHUSD",1763571803840,0.405504,2952.7,2950.3,0.4059]
["bitfinex","ETHUSD",1763571804048,7.03532849,2952.7,2950.2,0.1174]
["bitfinex","ETHUSD",1763571804241,0.405504,2952.5,2950.2,0.1174]
["bitfinex","ETHUSD",1763571804470,0.405504,2952.5,2949.7,3.39013202]
["bitfinex","ETHUSD",1763571804471,1.31249664,2952.1,2949.7,3.39013202]
["bitfinex","ETHUSD",1763571804669,0.4695,2952.4,2949.8,0.94089324]
["bitfinex","ETHUSD",1763571804855,1.65767549,2952.6,2949.8,1.31289264]
["bitfinex","ETHUSD",1763571804856,0.1977,2952.0,2949.8,1.31289264]
["bitfinex","ETHUSD",1763571805057,0.1977,2952.0,2949.6,10.02005237]
["bitfinex","ETHUSD",1763571805256,0.4875,2951.9,2949.6,6.62982449]
["bitfinex","ETHUSD",1763571805456,0.4875,2951.9,2949.4,0.4069]
["bitfinex","ETHUSD",1763571805457,0.405504,2951.8,2949.4,3.79737652]
["bitfinex","ETHUSD",1763571805679,0.4875,2951.7,2949.5,0.90699264]
["bitfinex","ETHUSD",1763571805845,0.4875,2951.7,2949.5,1.31289264]
["bitfinex","ETHUSD",1763571806063,0.4875,2951.7,2949.4,0.001]
["bitfinex","ETHUSD",1763571806273,0.4875,2951.7,2949.5,0.90699264]
["bitfinex","ETHUSD",1763571806462,0.4875,2951.7,2949.6,0.405504]
["bitfinex","ETHUSD",1763571806664,0.4875,2951.7,2950.0,0.405504]
["bitfinex","ETHUSD",1763571806858,0.1977,2952.0,2950.4,1.31249664]
["bitfinex","ETHUSD",1763571807184,0.6852,2952.0,2950.4,1.31249664]
["bitfinex","ETHUSD",1763571807382,0.6852,2952.0,2950.6,0.405504]
["bitfinex","ETHUSD",1763571808161,0.4875,2951.9,2950.6,0.405504]
["bitfinex","ETHUSD",1763571808591,0.4875,2951.9,2950.8,0.405504]
["bitfinex","ETHUSD",1763571809091,0.4875,2951.9,2950.6,0.405504]
["bitfinex","ETHUSD",1763571809396,0.4875,2951.9,2949.9,0.90699264]
["bitfinex","ETHUSD",1763571809578,0.4875,2951.9,2949.8,4.29705298]
["bitfinex","ETHUSD",1763571809887,0.4875,2951.9,2949.8,0.90699264]
["bitfinex","ETHUSD",1763571810087,0.4875,2951.9,2949.7,10.42599976]
["bitfinex","ETHUSD",1763571810293,0.4875,2951.9,2949.8,0.90699264]
["bitfinex","ETHUSD",1763571810590,0.405504,2951.8,2949.2,7.70320187]
["bitfinex","ETHUSD",1763571810794,1.31249664,2951.6,2949.2,0.66737738]
["bitfinex","ETHUSD",1763571810960,1.31249664,2951.6,2948.8,0.001]
["bitfinex","ETHUSD",1763571810961,0.405504,2951.4,2948.8,3.39219173]
["bitfinex","ETHUSD",1763571811160,0.405504,2951.4,2948.8,0.001]
["bitfinex","ETHUSD",1763571811395,7.03532849,2951.2,2949.1,0.001]
["bitfinex","ETHUSD",1763571811595,0.1977,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1763571812093,0.6852,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1763571812467,0.4875,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1763571812675,0.3875,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1763571812877,0.1977,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1763571813258,0.1977,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1763571813708,0.88045245,2949.9,2948.8,0.001]
["bitfinex","ETHUSD",1763571813861,0.1977,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1763571814807,0.6852,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1763571814960,0.6852,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1763571814961,0.405504,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1763571815191,0.19976966,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1763571815430,0.4875,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1763571815734,0.1977,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1763571815735,0.4875,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1763571816792,0.405504,2948.6,2947.0,0.001]
["bitfinex","ETHUSD",1763571817211,6.62982449,2948.3,2947.0,0.001]
["bitfinex","ETHUSD",1763571817516,0.1977,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1763571817925,0.6815,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1763571819308,0.6815,2948.0,2947.0,0.001]
["bitfinex","ETHUSD",1763571819690,0.4838,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1763571820104,0.4838,2947.9,2947.7,0.001]
["bitfinex","ETHUSD",1763571820639,0.1977,2948.0,2947.7,0.001]
["bitfinex","ETHUSD",1763571820790,0.4838,2947.9,2947.7,0.001]
["bitfinex","ETHUSD",1763571821137,0.1814,2948.3,2947.7,0.001]
["bitfinex","ETHUSD",1763571821427,0.4838,2948.2,2947.7,0.001]
["bitfinex","ETHUSD",1763571822020,0.405504,2948.1,2947.7,0.001]
["bitfinex","ETHUSD",1763571822434,0.4838,2948.0,2947.7,0.001]
["bitfinex","ETHUSD",1763571823142,1.31249664,2947.7,2947.4,0.001]
["bitfinex","ETHUSD",1763571823435,0.405504,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1763571823603,0.1814,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1763571824004,0.6652,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1763571825506,1.070704,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1763571826025,0.6652,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1763571832064,0.6652,2947.1,2945.9,0.001]
["bitfinex","ETHUSD",1763571832386,0.6652,2947.1,2943.1,0.137]
["bitfinex","ETHUSD",1763571832387,0.1814,2944.5,2943.1,0.137]
["bitfinex","ETHUSD",1763571832520,0.1814,2944.5,2943.2,0.03397662]
["bitfinex","ETHUSD",1763571832718,0.1814,2944.5,2943.1,0.6195]
["bitfinex","ETHUSD",1763571832921,0.1814,2944.5,2943.1,0.137]
["bitfinex","ETHUSD",1763571833165,0.1814,2944.8,2943.2,0.4825]
["bitfinex","ETHUSD",1763571833537,0.405504,2944.6,2942.9,0.137]
["bitfinex","ETHUSD",1763571833736,0.405504,2943.8,2941.6,0.4825]
["bitfinex","ETHUSD",1763571833950,0.405504,2943.5,2941.6,0.4825]
["bitfinex","ETHUSD",1763571834152,0.405504,2943.3,2941.6,0.4825]
["bitfinex","ETHUSD",1763571834355,0.889304,2943.3,2941.6,0.4825]
["bitfinex","ETHUSD",1763571834523,0.4838,2943.3,2941.6,0.4825]
["bitfinex","ETHUSD",1763571834724,0.4838,2943.2,2941.6,0.4825]
["bitfinex","ETHUSD",1763571835562,0.4838,2943.2,2941.6,1.38949264]
["bitfinex","ETHUSD",1763571835746,0.4838,2943.2,2941.6,0.4825]
["bitfinex","ETHUSD",1763571836062,0.405504,2943.1,2941.6,0.4825]
["bitfinex","ETHUSD",1763571836250,0.4838,2943.2,2941.6,0.4825]
["bitfinex","ETHUSD",1763571836452,0.4838,2943.6,2941.6,3.88201047]
["bitfinex","ETHUSD",1763571836750,0.4838,2943.6,2941.6,4.78900108]
["bitfinex","ETHUSD",1763571836954,1.39079264,2943.6,2941.7,0.888004]
["bitfinex","ETHUSD",1763571837249,0.98764852,2943.5,2941.7,0.4825]
["bitfinex","ETHUSD",1763571837453,0.6652,2943.5,2941.8,0.4825]
["bitfinex","ETHUSD",1763571837667,0.405504,2943.3,2941.4,0.4825]
["bitfinex","ETHUSD",1763571837870,1.39079264,2943.4,2941.4,0.4825]
["bitfinex","ETHUSD",1763571838054,0.4838,2943.4,2941.4,0.4825]
["bitfinex","ETHUSD",1763571838254,0.4838,2943.4,2941.5,0.405504]
["bitfinex","ETHUSD",1763571838482,0.1814,2943.5,2941.5,0.405504]
["bitfinex","ETHUSD",1763571838637,0.6652,2943.9,2941.7,0.405504]
["bitfinex","ETHUSD",1763571839055,0.6652,2943.9,2941.8,0.4825]
["bitfinex","ETHUSD",1763571839668,0.6652,2943.9,2941.9,0.405504]
["bitfinex","ETHUSD",1763571839885,0.1814,2943.9,2942.1,0.405504]
["bitfinex","ETHUSD",1763571840095,0.4838,2944.2,2942.1,0.405504]
["bitfinex","ETHUSD",1763571840298,0.4838,2944.7,2942.5,0.405504]
["bitfinex","ETHUSD",1763571840442,0.86670926,2944.8,2942.7,0.405504]
["bitfinex","ETHUSD",1763571840758,0.86670926,2944.8,2942.6,0.64368355]
["bitfinex","ETHUSD",1763571840759,0.4838,2945.1,2942.9,1.31249664]
["bitfinex","ETHUSD",1763571840958,0.4838,2945.8,2943.5,0.405504]
["bitfinex","ETHUSD",1763571841344,0.1814,2946.0,2943.7,0.405504]
["bitfinex","ETHUSD",1763571841694,0.4838,2945.9,2943.7,0.405504]
["bitfinex","ETHUSD",1763571841850,0.4838,2945.9,2940.8,0.05]
["bitfinex","ETHUSD",1763571841851,0.1814,2943.8,2940.8,0.05]
["bitfinex","ETHUSD",1763571842052,0.1814,2942.2,2940.8,0.05]
["bitfinex","ETHUSD",1763571842245,0.1814,2942.2,2940.1,0.17055384]
["bitfinex","ETHUSD",1763571842246,5.712585,2941.0,2940.1,0.17055384]
["bitfinex","ETHUSD",1763571842468,0.1814,2942.2,2940.0,0.28]
["bitfinex","ETHUSD",1763571842469,1.23842776,2940.9,2940.0,0.28]
["bitfinex","ETHUSD",1763571842669,0.4838,2940.9,2940.0,0.28]
["bitfinex","ETHUSD",1763571842945,0.55862413,2941.4,2940.0,0.28]
["bitfinex","ETHUSD",1763571842946,0.405504,2940.8,2940.0,0.28]
["bitfinex","ETHUSD",1763571843256,0.90699264,2940.2,2940.0,0.28]
["bitfinex","ETHUSD",1763571843597,2.32274604,2940.1,2940.0,0.28]
["bitfinex","ETHUSD",1763571843758,0.90699264,2939.7,2937.7,0.6097]
["bitfinex","ETHUSD",1763571843966,0.90699264,2939.7,2936.4,0.0202]
["bitfinex","ETHUSD",1763571843967,0.1479,2939.2,2936.8,0.4825]
["bitfinex","ETHUSD",1763571844273,0.69260613,2939.2,2937.5,0.4825]
["bitfinex","ETHUSD",1763571844444,0.405504,2939.0,2937.1,0.4825]
["bitfinex","ETHUSD",1763571844647,0.1479,2939.2,2937.3,0.1967]
["bitfinex","ETHUSD",1763571844896,0.1479,2939.2,2937.4,0.4825]
["bitfinex","ETHUSD",1763571845046,1.36973638,2939.1,2937.3,0.6792]
["bitfinex","ETHUSD",1763571845259,0.88593638,2939.0,2937.3,0.1967]
["bitfinex","ETHUSD",1763571845485,0.2424629,2939.1,2937.4,0.4825]
["bitfinex","ETHUSD",1763571845706,0.4838,2939.5,2937.4,0.4825]
["bitfinex","ETHUSD",1763571845855,0.48043238,2939.3,2937.4,0.4825]
["bitfinex","ETHUSD",1763571846203,0.1479,2939.7,2937.4,0.4825]
["bitfinex","ETHUSD",1763571846418,0.47917405,2939.5,2937.4,0.4825]
["bitfinex","ETHUSD",1763571846698,0.1479,2940.7,2938.2,0.90699264]
["bitfinex","ETHUSD",1763571846899,0.1479,2940.7,2939.4,0.1967]
["bitfinex","ETHUSD",1763571847106,0.6317,2941.2,2939.5,0.4825]
["bitfinex","ETHUSD",1763571847484,6.6716926,2941.0,2938.2,0.4825]
["bitfinex","ETHUSD",1763571847696,0.405504,2940.6,2938.3,0.4825]
["bitfinex","ETHUSD",1763571848069,0.405504,2940.6,2937.8,0.473]
["bitfinex","ETHUSD",1763571848070,6.6716926,2940.1,2937.8,0.473]
["bitfinex","ETHUSD",1763571848271,6.6716926,2939.6,2937.8,0.473]
["bitfinex","ETHUSD",1763571848502,1.38439264,2939.5,2937.8,0.473]
["bitfinex","ETHUSD",1763571848712,0.4774,2939.5,2937.8,0.473]
["bitfinex","ETHUSD",1763571848873,0.90699264,2939.7,2937.8,0.473]
["bitfinex","ETHUSD",1763571849070,0.4774,2940.1,2937.8,0.473]
["bitfinex","ETHUSD",1763571849569,0.4774,2940.1,2937.9,0.405504]
["bitfinex","ETHUSD",1763571849774,0.4774,2940.1,2937.8,0.473]
["bitfinex","ETHUSD",1763571849775,0.90699264,2939.9,2937.8,0.473]
["bitfinex","ETHUSD",1763571849974,0.405504,2939.4,2937.3,0.1967]
["bitfinex","ETHUSD",1763571850172,0.70771966,2939.3,2937.4,0.473]
["bitfinex","ETHUSD",1763571850490,0.4774,2940.5,2937.8,1.31249664]
["bitfinex","ETHUSD",1763571850701,6.6716926,2940.2,2938.0,0.405504]
["bitfinex","ETHUSD",1763571851014,2.516927,2940.1,2938.0,0.405504]
["bitfinex","ETHUSD",1763571851237,1.78989664,2940.1,2938.0,0.405504]
["bitfinex","ETHUSD",1763571851372,0.62707405,2941.2,2937.3,0.1967]
["bitfinex","ETHUSD",1763571851373,0.90699264,2939.1,2937.3,0.1967]
["bitfinex","ETHUSD",1763571851572,0.4774,2939.0,2937.4,0.473]
["bitfinex","ETHUSD",1763571851772,0.34783285,2940.6,2937.9,0.90699264]
["bitfinex","ETHUSD",1763571851773,0.4774,2940.6,2937.9,0.90699264]
["bitfinex","ETHUSD",1763571852012,0.4774,2940.6,2939.0,0.405504]
["bitfinex","ETHUSD",1763571852220,0.4774,2941.1,2939.0,0.405504]
["bitfinex","ETHUSD",1763571852389,0.72969926,2941.0,2939.2,0.405504]
["bitfinex","ETHUSD",1763571852591,0.4774,2941.1,2939.2,0.405504]
["bitfinex","ETHUSD",1763571852833,0.1479,2941.2,2939.4,0.405504]
["bitfinex","ETHUSD",1763571853138,0.4774,2941.8,2939.3,0.473]
["bitfinex","ETHUSD",1763571853139,0.4774,2941.8,2939.6,0.405504]
["bitfinex","ETHUSD",1763571853562,0.4774,2941.8,2939.8,0.405504]
["bitfinex","ETHUSD",1763571854060,0.4774,2941.8,2940.0,0.405504]
["bitfinex","ETHUSD",1763571854435,0.6588,2942.2,2940.2,0.405504]
["bitfinex","ETHUSD",1763571854632,0.4774,2942.1,2940.3,0.473]
["bitfinex","ETHUSD",1763571855161,0.4774,2942.1,2938.4,3.4031155]
["bitfinex","ETHUSD",1763571855162,6.6716926,2941.5,2938.4,6.6716926]
["bitfinex","ETHUSD",1763571855463,3.7289479,2941.4,2939.1,0.473]
["bitfinex","ETHUSD",1763571855629,0.90699264,2941.2,2939.1,0.473]
["bitfinex","ETHUSD",1763571855959,0.4774,2941.3,2939.1,0.473]
["bitfinex","ETHUSD",1763571856257,0.90699264,2940.9,2938.5,0.473]
["bitfinex","ETHUSD",1763571856461,2.147343,2940.8,2938.5,0.473]
["bitfinex","ETHUSD",1763571856756,0.2147343,2940.7,2938.5,0.473]
["bitfinex","ETHUSD",1763571856942,0.2147343,2940.7,2938.9,0.6604]
["bitfinex","ETHUSD",1763571857150,0.4774,2940.6,2938.0,6.6716926]
["bitfinex","ETHUSD",1763571857315,0.4774,2940.6,2938.4,0.473]
["bitfinex","ETHUSD",1763571857521,6.6716926,2940.6,2938.5,0.405504]
["bitfinex","ETHUSD",1763571857754,6.6716926,2940.6,2937.3,0.6697]
["bitfinex","ETHUSD",1763571857755,1.14456926,2940.5,2937.7,0.473]
["bitfinex","ETHUSD",1763571857968,0.90699264,2940.4,2937.7,0.473]
["bitfinex","ETHUSD",1763571858144,0.90699264,2939.9,2937.7,0.473]
["bitfinex","ETHUSD",1763571858526,0.1479,2939.8,2937.7,0.473]
["bitfinex","ETHUSD",1763571858863,0.1479,2939.8,2937.8,0.405504]
["bitfinex","ETHUSD",1763571859070,0.1479,2940.2,2938.0,0.405504]
["bitfinex","ETHUSD",1763571859429,0.1479,2940.2,2937.9,0.473]
["bitfinex","ETHUSD",1763571859430,0.4774,2940.1,2938.2,0.405504]
["bitfinex","ETHUSD",1763571859630,0.1479,2940.2,2938.2,0.405504]
["bitfinex","ETHUSD",1763571859828,0.1479,2940.2,2938.4,0.405504]
["bitfinex","ETHUSD",1763571860254,0.6253,2940.2,2938.4,0.473]
["bitfinex","ETHUSD",1763571860449,0.6253,2940.2,2937.6,6.6716926]
["bitfinex","ETHUSD",1763571860450,0.6253,2940.2,2937.4,3.40536564]
["bitfinex","ETHUSD",1763571860659,0.6253,2940.2,2938.5,0.473]
["bitfinex","ETHUSD",1763571860968,0.4774,2940.1,2938.5,0.473]
["bitfinex","ETHUSD",1763571861177,0.1479,2940.2,2938.6,0.405504]
["bitfinex","ETHUSD",1763571861320,0.6253,2940.6,2938.7,0.405504]
["bitfinex","ETHUSD",1763571861724,0.1479,2940.6,2938.9,0.405504]
["bitfinex","ETHUSD",1763571861949,0.68195926,2940.6,2939.1,0.405504]
["bitfinex","ETHUSD",1763571862158,0.90699264,2940.9,2939.0,0.473]
["bitfinex","ETHUSD",1763571862362,0.4774,2940.9,2939.1,0.405504]
["bitfinex","ETHUSD",1763571862568,0.4774,2940.8,2939.1,0.405504]
["bitfinex","ETHUSD",1763571862780,0.4774,2940.8,2939.3,0.405504]
["bitfinex","ETHUSD",1763571862977,0.1479,2941.0,2939.3,0.405504]
["bitfinex","ETHUSD",1763571863177,0.1479,2941.0,2939.4,0.6604]
["bitfinex","ETHUSD",1763571863335,0.1479,2941.0,2939.5,0.405504]
["bitfinex","ETHUSD",1763571863671,0.1479,2941.0,2939.5,0.878504]
["bitfinex","ETHUSD",1763571864473,0.90699264,2940.8,2939.5,0.878504]
["bitfinex","ETHUSD",1763571864769,0.80560852,2940.7,2939.0,0.6604]
["bitfinex","ETHUSD",1763571864941,0.90699264,2940.5,2939.0,0.6604]
["bitfinex","ETHUSD",1763571865346,0.1479,2941.0,2939.1,0.48802402]
["bitfinex","ETHUSD",1763571865595,0.6181,2941.0,2939.1,0.454]
["bitfinex","ETHUSD",1763571865888,0.90699264,2940.7,2939.1,0.454]
["bitfinex","ETHUSD",1763571866240,0.4702,2940.6,2939.1,0.454]
["bitfinex","ETHUSD",1763571866448,0.4702,2940.6,2939.2,0.405504]
["bitfinex","ETHUSD",1763571866754,0.94399635,2940.6,2939.2,0.405504]
["bitfinex","ETHUSD",1763571866952,0.4702,2940.6,2939.2,0.859504]
["bitfinex","ETHUSD",1763571867163,0.4702,2940.5,2939.0,0.1874]
["bitfinex","ETHUSD",1763571867677,3.575,2940.4,2939.0,0.1874]
["bitfinex","ETHUSD",1763571867892,0.4702,2940.5,2939.0,0.1874]
["bitfinex","ETHUSD",1763571868257,0.4702,2940.5,2939.1,0.454]
["bitfinex","ETHUSD",1763571868455,0.4702,2940.5,2936.8,0.001]
["bitfinex","ETHUSD",1763571868456,0.4702,2940.5,2938.6,0.1897]
["bitfinex","ETHUSD",1763571868656,8.0627709,2940.3,2938.6,0.1897]
["bitfinex","ETHUSD",1763571868855,6.00090438,2940.2,2938.3,0.454]
["bitfinex","ETHUSD",1763571869059,0.71263465,2940.1,2938.3,0.454]
["bitfinex","ETHUSD",1763571869296,2.06435221,2940.1,2938.3,0.454]
["bitfinex","ETHUSD",1763571869500,1.18283465,2940.0,2938.3,0.454]
["bitfinex","ETHUSD",1763571869796,0.71263465,2940.1,2938.4,0.405504]
["bitfinex","ETHUSD",1763571869955,1.35171756,2940.6,2938.4,0.405504]
["bitfinex","ETHUSD",1763571870163,1.60306366,2940.5,2938.6,0.405504]
["bitfinex","ETHUSD",1763571870358,4.48199264,2940.2,2938.2,0.1897]
["bitfinex","ETHUSD",1763571870679,11.6377709,2939.8,2937.7,0.454]
["bitfinex","ETHUSD",1763571870857,2.50216097,2939.7,2937.3,0.1967]
["bitfinex","ETHUSD",1763571871058,0.90699264,2939.2,2937.4,0.455]
["bitfinex","ETHUSD",1763571871424,1.59922761,2939.4,2938.4,0.001]
["bitfinex","ETHUSD",1763571871573,2.97642025,2939.5,2938.4,0.001]
["bitfinex","ETHUSD",1763571871773,1.89686963,2939.4,2938.4,0.001]
["bitfinex","ETHUSD",1763571871975,0.71771005,2939.3,2938.4,0.001]
["bitfinex","ETHUSD",1763571872174,1.7885102,2939.6,2938.4,0.001]
["bitfinex","ETHUSD",1763571872175,1.59922761,2939.6,2938.4,0.001]
["bitfinex","ETHUSD",1763571872396,0.88151756,2939.4,2938.4,0.001]
["bitfinex","ETHUSD",1763571872568,2.38109689,2939.3,2938.4,0.001]
["bitfinex","ETHUSD",1763571872774,3.14665445,2939.2,2938.4,0.001]
["bitfinex","ETHUSD",1763571872996,0.71771005,2939.1,2938.4,0.001]
["bitfinex","ETHUSD",1763571873198,1.91082086,2939.0,2938.4,0.001]
["bitfinex","ETHUSD",1763571873420,1.59922761,2939.0,2938.4,0.001]
["bitfinex","ETHUSD",1763571873626,0.71771005,2938.9,2938.4,0.001]
["bitfinex","ETHUSD",1763571873963,1.59922761,2939.0,2938.4,0.001]
["bitfinex","ETHUSD",1763571874166,1.7885102,2939.5,2938.5,0.454]
["bitfinex","ETHUSD",1763571874370,0.71864325,2939.5,2938.5,0.454]
["bitfinex","ETHUSD",1763571875066,1.60016081,2939.6,2938.5,0.454]
["bitfinex","ETHUSD",1763571875272,0.71864325,2939.5,2938.6,0.405504]
["bitfinex","ETHUSD",1763571875619,0.71864325,2939.6,2938.8,0.405504]
["bitfinex","ETHUSD",1763571875912,0.71864325,2939.7,2939.4,0.1897]
["bitfinex","ETHUSD",1763571876067,1.60016081,2940.0,2938.7,0.6437]
["bitfinex","ETHUSD",1763571876272,0.9238873,2940.0,2938.9,0.405504]
["bitfinex","ETHUSD",1763571876694,0.88151756,2940.1,2939.0,0.454]
["bitfinex","ETHUSD",1763571876910,0.71864325,2940.1,2939.1,0.405504]
["bitfinex","ETHUSD",1763571877072,0.002,2940.5,2939.5,0.405504]
["bitfinex","ETHUSD",1763571877270,0.002,2940.5,2940.4,0.595204]
["bitfinex","ETHUSD",1763571877670,0.002,2940.5,2940.4,1.049204]
["bitfinex","ETHUSD",1763571878577,0.002,2940.5,2940.4,0.6437]
["bitfinex","ETHUSD",1763571878782,0.002,2940.5,2940.0,0.405504]
["bitfinex","ETHUSD",1763571879120,0.002,2940.5,2940.0,0.1815]
["bitfinex","ETHUSD",1763571879429,0.002,2940.5,2939.4,0.4965]
["bitfinex","ETHUSD",1763571880220,0.002,2940.5,2940.4,0.1815]
["bitfinex","ETHUSD",1763571880407,0.002,2940.5,2938.9,8.0627709]
["bitfinex","ETHUSD",1763571880408,0.002,2940.5,2939.8,0.1815]
["bitfinex","ETHUSD",1763571881380,0.5017,2940.5,2938.9,0.4965]
["bitfinex","ETHUSD",1763571881578,0.002,2940.5,2939.0,0.4965]
["bitfinex","ETHUSD",1763571882123,0.5017,2940.5,2939.0,0.4965]
["bitfinex","ETHUSD",1763571882425,0.002,2940.5,2939.0,0.4965]
["bitfinex","ETHUSD",1763571882715,0.002,2940.5,2939.1,0.405504]
["bitfinex","ETHUSD",1763571883143,0.002,2940.5,2939.3,0.405504]
["bitfinex","ETHUSD",1763571883334,0.002,2940.5,2939.2,0.4965]
["bitfinex","ETHUSD",1763571883538,0.5017,2940.5,2939.2,0.4965]
["bitfinex","ETHUSD",1763571884343,0.21220834,2940.5,2939.3,0.405504]
["bitfinex","ETHUSD",1763571884724,0.21220834,2940.5,2939.4,0.4965]
["bitfinex","ETHUSD",1763571884725,0.002,2940.5,2939.4,0.4965]
["bitfinex","ETHUSD",1763571885727,0.002,2940.5,2939.0,0.405504]
["bitfinex","ETHUSD",1763571886059,0.4997,2940.4,2939.1,0.4965]
["bitfinex","ETHUSD",1763571886213,0.4997,2940.4,2938.7,0.6862]
["bitfinex","ETHUSD",1763571886214,1.38121756,2940.4,2938.7,0.6862]
["bitfinex","ETHUSD",1763571886409,1.60038337,2940.3,2938.7,0.1897]
["bitfinex","ETHUSD",1763571886651,1.60038337,2940.3,2938.4,0.001]
["bitfinex","ETHUSD",1763571886652,0.88151756,2939.7,2938.4,0.001]
["bitfinex","ETHUSD",1763571886808,0.88151756,2939.4,2938.4,0.001]
["bitfinex","ETHUSD",1763571887147,0.88151756,2939.2,2938.4,0.001]
["bitfinex","ETHUSD",1763571887558,0.6811,2939.1,2938.4,0.001]
["bitfinex","ETHUSD",1763571887712,0.1814,2939.1,2938.4,0.001]
["bitfinex","ETHUSD",1763571887915,0.35957834,2939.1,2938.4,0.001]
["bitfinex","ETHUSD",1763571888350,0.85927834,2939.1,2938.4,0.001]
["bitfinex","ETHUSD",1763571888848,0.17817834,2939.1,2938.4,0.001]
["bitfinex","ETHUSD",1763571889051,0.88151756,2939.5,2938.4,0.001]
["bitfinex","ETHUSD",1763571889052,1.60038337,2939.5,2938.4,0.001]
["bitfinex","ETHUSD",1763571889227,0.4997,2939.4,2938.4,0.001]
["bitfinex","ETHUSD",1763571889425,9.44398846,2939.4,2938.4,0.001]
["bitfinex","ETHUSD",1763571889626,0.88151756,2938.8,2938.4,0.001]
["bitfinex","ETHUSD",1763571890134,1.86039161,2938.7,2938.4,0.001]
["bitfinex","ETHUSD",1763571890360,1.40460497,2938.6,2938.4,0.001]
["bitfinex","ETHUSD",1763571890568,1.69773986,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1763571890937,0.90699264,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1763571891145,1.21856581,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1763571891447,0.4997,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1763571891974,0.71886581,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1763571892158,0.71886581,2938.5,2934.8,0.1815]
["bitfinex","ETHUSD",1763571892159,0.1814,2937.9,2935.0,0.07801705]
["bitfinex","ETHUSD",1763571892479,0.1814,2937.9,2933.6,0.1724039]
["bitfinex","ETHUSD",1763571892480,0.1696,2935.1,2933.6,0.1724039]
["bitfinex","ETHUSD",1763571892685,1.19132517,2935.7,2933.6,0.1724039]
["bitfinex","ETHUSD",1763571892686,0.4997,2935.7,2933.7,0.4965]
["bitfinex","ETHUSD",1763571892983,0.89349387,2937.1,2934.6,8.0627709]
["bitfinex","ETHUSD",1763571893158,0.4997,2937.3,2935.6,0.1815]
["bitfinex","ETHUSD",1763571893362,0.4997,2937.3,2935.7,0.4965]
["bitfinex","ETHUSD",1763571893540,0.4997,2937.7,2935.7,0.4965]
["bitfinex","ETHUSD",1763571893897,0.1814,2937.9,2935.9,0.4965]
["bitfinex","ETHUSD",1763571894179,0.1696,2938.3,2935.7,0.90699264]
["bitfinex","ETHUSD",1763571894375,0.94135721,2937.8,2935.8,0.4965]
["bitfinex","ETHUSD",1763571894538,0.405504,2937.7,2935.6,0.1815]
["bitfinex","ETHUSD",1763571894740,13.16226248,2937.6,2934.2,0.4965]
["bitfinex","ETHUSD",1763571894944,0.405504,2937.0,2933.9,8.0627709]
["bitfinex","ETHUSD",1763571895479,0.405504,2936.8,2934.0,7.31313258]
["bitfinex","ETHUSD",1763571895650,0.4997,2936.9,2934.0,7.31313258]
["bitfinex","ETHUSD",1763571895851,0.405504,2937.1,2934.0,7.31313258]
["bitfinex","ETHUSD",1763571895852,0.4997,2936.8,2934.1,0.4965]
["bitfinex","ETHUSD",1763571896259,1.40674665,2937.5,2936.7,0.1815]
["bitfinex","ETHUSD",1763571896598,0.4997,2938.2,2936.7,0.678]
["bitfinex","ETHUSD",1763571896743,0.4997,2938.2,2936.7,0.578]
["bitfinex","ETHUSD",1763571897140,0.4997,2938.8,2936.8,0.03405066]
["bitfinex","ETHUSD",1763571897364,0.4997,2939.1,2936.9,0.902004]
["bitfinex","ETHUSD",1763571897583,0.4997,2939.1,2937.1,0.405504]
["bitfinex","ETHUSD",1763571897742,0.1696,2939.2,2937.2,1.31249664]
["bitfinex","ETHUSD",1763571897969,0.5017,2939.9,2937.5,1.31249664]
["bitfinex","ETHUSD",1763571898174,0.5017,2939.9,2937.7,0.405504]
["bitfinex","ETHUSD",1763571898506,0.002,2939.9,2938.1,0.405504]
["bitfinex","ETHUSD",1763571899010,0.405504,2938.1,2935.5,0.1815]
["bitfinex","ETHUSD",1763571899236,0.1856,2937.0,2935.5,0.1815]
["bitfinex","ETHUSD",1763571899388,1.35171749,2938.0,2935.6,0.4965]
["bitfinex","ETHUSD",1763571899574,0.4997,2938.0,2935.6,0.4965]
["bitfinex","ETHUSD",1763571899921,0.4997,2937.9,2935.6,0.4965]
["bitfinex","ETHUSD",1763571900288,0.57286943,2937.8,2935.6,0.4965]
["bitfinex","ETHUSD",1763571900491,0.57286943,2937.8,2935.7,0.03406342]
["bitfinex","ETHUSD",1763571900796,0.4997,2937.9,2935.6,0.4965]
["bitfinex","ETHUSD",1763571900975,0.62476943,2938.2,2935.8,0.405504]
["bitfinex","ETHUSD",1763571901178,0.57286943,2937.9,2935.8,0.405504]
["bitfinex","ETHUSD",1763571901487,0.57286943,2938.0,2936.0,0.405504]
["bitfinex","ETHUSD",1763571901687,0.0519,2938.2,2936.0,0.405504]
["bitfinex","ETHUSD",1763571901888,0.57286943,2938.0,2936.1,0.4965]
["bitfinex","ETHUSD",1763571902376,0.62476943,2938.2,2936.2,0.405504]
["bitfinex","ETHUSD",1763571902576,0.4997,2939.2,2936.4,1.31249664]
["bitfinex","ETHUSD",1763571902810,0.4997,2939.2,2936.3,0.4965]
["bitfinex","ETHUSD",1763571902811,8.0627709,2939.0,2936.3,0.4965]
["bitfinex","ETHUSD",1763571903024,0.90699264,2938.4,2936.3,0.4965]
["bitfinex","ETHUSD",1763571903178,0.405504,2938.3,2936.3,0.4965]
["bitfinex","ETHUSD",1763571903379,0.5516,2938.3,2936.4,0.405504]
["bitfinex","ETHUSD",1763571903814,0.0519,2938.3,2936.5,0.4965]
["bitfinex","ETHUSD",1763571904178,0.4997,2938.8,2936.6,0.405504]
["bitfinex","ETHUSD",1763571904626,0.4997,2938.8,2936.8,0.405504]
["bitfinex","ETHUSD",1763571904979,0.4997,2938.8,2936.4,0.90699264]
["bitfinex","ETHUSD",1763571904980,0.4997,2938.8,2936.9,0.4965]
["bitfinex","ETHUSD",1763571905179,0.4997,2938.7,2936.9,0.4965]
["bitfinex","ETHUSD",1763571905600,0.405504,2938.6,2936.9,0.4965]
["bitfinex","ETHUSD",1763571906002,0.405504,2938.4,2935.5,0.1815]
["bitfinex","ETHUSD",1763571906200,0.405504,2938.4,2936.3,0.4965]
["bitfinex","ETHUSD",1763571906419,1.40669264,2938.3,2936.3,0.4965]
["bitfinex","ETHUSD",1763571906620,0.98749675,2938.2,2936.3,0.4965]
["bitfinex","ETHUSD",1763571906792,0.4997,2938.3,2936.3,0.4965]
["bitfinex","ETHUSD",1763571906994,0.405504,2938.2,2936.3,0.4965]
["bitfinex","ETHUSD",1763571907397,8.0627709,2937.9,2935.7,0.4965]
["bitfinex","ETHUSD",1763571907581,5.24735764,2937.8,2935.7,0.4965]
["bitfinex","ETHUSD",1763571907782,0.405504,2937.5,2935.5,0.1815]
["bitfinex","ETHUSD",1763571907989,0.405504,2937.5,2935.5,0.6781]
["bitfinex","ETHUSD",1763571908346,0.4562,2937.6,2935.5,0.6781]
["bitfinex","ETHUSD",1763571908635,8.0627709,2938.3,2935.5,0.6781]
["bitfinex","ETHUSD",1763571908636,0.405504,2938.3,2935.6,1.80909664]
["bitfinex","ETHUSD",1763571908790,0.4562,2938.2,2935.6,0.4966]
["bitfinex","ETHUSD",1763571908996,0.4562,2938.2,2935.7,0.902104]
["bitfinex","ETHUSD",1763571909191,1.36319264,2938.2,2935.8,0.405504]
["bitfinex","ETHUSD",1763571909406,1.36319264,2938.2,2935.8,0.902104]
["bitfinex","ETHUSD",1763571909590,0.4562,2938.1,2935.9,0.4966]
["bitfinex","ETHUSD",1763571910008,0.4562,2938.1,2936.0,0.03405994]
["bitfinex","ETHUSD",1763571910209,0.4562,2938.1,2936.0,0.405504]
["bitfinex","ETHUSD",1763571910445,0.0519,2938.5,2936.4,1.31249664]
["bitfinex","ETHUSD",1763571910750,0.002,2938.6,2936.4,1.31249664]
["bitfinex","ETHUSD",1763571910903,0.002,2938.6,2936.6,0.405504]
["bitfinex","ETHUSD",1763571911233,0.4582,2938.6,2936.6,0.405504]
["bitfinex","ETHUSD",1763571911405,0.4582,2938.6,2936.8,0.405504]
["bitfinex","ETHUSD",1763571911600,0.4582,2938.6,2936.9,0.18090966]
["bitfinex","ETHUSD",1763571911798,0.4582,2938.6,2936.9,0.6958]
["bitfinex","ETHUSD",1763571912018,0.4582,2938.6,2937.0,0.4966]
["bitfinex","ETHUSD",1763571913152,0.002,2938.6,2937.0,0.4966]
["bitfinex","ETHUSD",1763571913358,0.4582,2938.6,2937.0,0.4966]
["bitfinex","ETHUSD",1763571913713,0.4582,2938.6,2936.9,0.1992]
["bitfinex","ETHUSD",1763571913914,1.31249664,2938.4,2936.0,0.4966]
["bitfinex","ETHUSD",1763571914216,0.405504,2937.7,2935.5,0.1815]
["bitfinex","ETHUSD",1763571914452,1.31249664,2937.5,2935.5,0.1815]
["bitfinex","ETHUSD",1763571914630,0.4562,2937.6,2935.6,0.4966]
["bitfinex","ETHUSD",1763571914951,0.405504,2937.3,2935.6,0.4966]
["bitfinex","ETHUSD",1763571915148,0.0505,2937.4,2935.6,0.4966]
["bitfinex","ETHUSD",1763571915347,0.4562,2937.3,2935.6,0.4966]
["bitfinex","ETHUSD",1763571915556,0.4562,2937.3,2935.5,0.1815]
["bitfinex","ETHUSD",1763571916158,0.49886926,2937.2,2935.5,0.1815]
["bitfinex","ETHUSD",1763571916359,0.4562,2937.3,2935.5,0.6781]
["bitfinex","ETHUSD",1763571916545,0.0505,2937.4,2935.6,0.43956858]
["bitfinex","ETHUSD",1763571916869,0.0505,2937.4,2935.6,1.80909664]
["bitfinex","ETHUSD",1763571917022,0.4562,2937.7,2935.7,0.03406342]
["bitfinex","ETHUSD",1763571917227,0.88759572,2938.1,2935.7,0.03406342]
["bitfinex","ETHUSD",1763571917228,0.90274518,2938.0,2935.7,0.902104]
["bitfinex","ETHUSD",1763571917538,0.90274518,2938.0,2935.5,15.05742026]
["bitfinex","ETHUSD",1763571917539,0.405504,2937.8,2935.8,0.4966]
["bitfinex","ETHUSD",1763571917762,3.980504,2937.6,2935.2,0.1815]
["bitfinex","ETHUSD",1763571917921,0.405504,2937.0,2935.2,0.1815]
["bitfinex","ETHUSD",1763571918121,0.71574518,2937.0,2935.2,0.1815]
["bitfinex","ETHUSD",1763571918419,0.4562,2936.9,2935.2,0.1815]
["bitfinex","ETHUSD",1763571918621,0.4562,2936.9,2935.0,0.001]
["bitfinex","ETHUSD",1763571918622,0.405504,2936.8,2935.0,0.001]
["bitfinex","ETHUSD",1763571918862,0.405504,2936.4,2935.0,0.001]
["bitfinex","ETHUSD",1763571919031,5.77509236,2936.2,2935.0,0.001]
["bitfinex","ETHUSD",1763571919223,0.1842,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1763571919667,1.54739264,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1763571919826,1.35552258,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1763571920027,0.6404,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1763571920455,0.4562,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1763571920666,0.7146209,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1763571920872,0.4562,2936.2,2935.0,0.001]
["bitfinex","ETHUSD",1763571921082,0.045,2936.3,2935.0,0.001]
["bitfinex","ETHUSD",1763571921234,0.045,2936.3,2935.0,0.4976]
["bitfinex","ETHUSD",1763571921433,0.5012,2936.3,2935.0,0.001]
["bitfinex","ETHUSD",1763571921629,0.5012,2936.3,2935.0,0.4976]
["bitfinex","ETHUSD",1763571921869,0.5012,2936.3,2935.0,0.001]
["bitfinex","ETHUSD",1763571922231,0.187,2936.6,2935.1,0.4966]
["bitfinex","ETHUSD",1763571922435,0.88759572,2937.3,2935.2,0.405504]
["bitfinex","ETHUSD",1763571922633,1.60224934,2937.4,2935.4,0.405504]
["bitfinex","ETHUSD",1763571922831,0.20584493,2937.3,2935.5,0.6958]
["bitfinex","ETHUSD",1763571923030,1.09399264,2937.6,2935.5,0.6958]
["bitfinex","ETHUSD",1763571923031,1.17087094,2937.5,2935.6,0.4966]
["bitfinex","ETHUSD",1763571923263,0.71467094,2937.5,2935.6,0.4966]
["bitfinex","ETHUSD",1763571923478,1.34379572,2938.2,2935.7,3.81173993]
["bitfinex","ETHUSD",1763571923682,0.187,2938.4,2936.2,1.31249664]
["bitfinex","ETHUSD",1763571923985,0.002,2938.6,2937.2,1.31249664]
["bitfinex","ETHUSD",1763571924214,0.002,2938.6,2936.7,0.90699264]
["bitfinex","ETHUSD",1763571924468,0.002,2938.0,2937.2,0.1992]
["bitfinex","ETHUSD",1763571925070,0.002,2938.0,2937.3,0.4868]
["bitfinex","ETHUSD",1763571925234,0.002,2938.0,2937.2,0.1992]
["bitfinex","ETHUSD",1763571925583,0.0422,2937.9,2936.4,0.673]
["bitfinex","ETHUSD",1763571925793,0.31321496,2937.2,2936.4,0.1862]
["bitfinex","ETHUSD",1763571925968,0.31321496,2937.2,2936.5,0.4868]
["bitfinex","ETHUSD",1763571927683,0.31321496,2937.2,2935.9,0.4868]
["bitfinex","ETHUSD",1763571928377,1.40689264,2937.1,2935.5,0.1862]
["bitfinex","ETHUSD",1763571928584,1.55639232,2937.0,2935.5,0.1862]
["bitfinex","ETHUSD",1763571928886,0.4999,2937.0,2935.6,0.4868]
["bitfinex","ETHUSD",1763571929038,0.31321496,2937.2,2935.5,0.1862]
["bitfinex","ETHUSD",1763571929371,0.4999,2936.9,2935.2,0.4868]
["bitfinex","ETHUSD",1763571929933,1.02901817,2937.2,2935.2,0.4868]
["bitfinex","ETHUSD",1763571930136,1.02901817,2937.2,2935.3,0.405504]
["bitfinex","ETHUSD",1763571930137,0.4999,2937.1,2935.3,0.405504]
["bitfinex","ETHUSD",1763571930358,0.4999,2937.1,2935.2,0.4868]
["bitfinex","ETHUSD",1763571930560,1.21558709,2937.1,2935.2,0.4868]
["bitfinex","ETHUSD",1763571930762,0.4999,2937.1,2935.3,0.405504]
["bitfinex","ETHUSD",1763571930964,0.4999,2937.1,2935.2,0.4868]
["bitfinex","ETHUSD",1763571931144,0.31321496,2937.2,2935.2,0.4868]
["bitfinex","ETHUSD",1763571931145,0.4999,2937.0,2935.2,0.4868]
["bitfinex","ETHUSD",1763571931358,0.4999,2937.0,2935.3,0.405504]
["bitfinex","ETHUSD",1763571931560,0.31321496,2937.2,2935.7,0.405504]
["bitfinex","ETHUSD",1763571931769,0.31321496,2937.2,2937.1,0.1862]
["bitfinex","ETHUSD",1763571932168,0.002,2938.0,2937.2,0.405504]
["bitfinex","ETHUSD",1763571932557,0.002,2938.0,2937.9,0.1259]
["bitfinex","ETHUSD",1763571933088,0.002,2938.0,2937.9,1.018204]
["bitfinex","ETHUSD",1763571933245,0.002,2938.0,2937.6,0.1862]
["bitfinex","ETHUSD",1763571933446,0.002,2938.0,2937.1,0.1862]
["bitfinex","ETHUSD",1763571933759,0.002,2938.0,2937.2,0.405504]
["bitfinex","ETHUSD",1763571933964,0.002,2938.0,2937.1,0.673]
["bitfinex","ETHUSD",1763571934467,0.002,2938.0,2936.7,0.405504]
["bitfinex","ETHUSD",1763571934679,0.6842,2937.9,2936.6,0.1862]
["bitfinex","ETHUSD",1763571934863,0.1843,2937.9,2936.6,0.1862]
["bitfinex","ETHUSD",1763571935067,0.1843,2937.9,2936.7,0.4868]
["bitfinex","ETHUSD",1763571935517,0.002,2938.0,2936.7,0.4868]
["bitfinex","ETHUSD",1763571935694,0.002,2938.0,2936.8,0.405504]
["bitfinex","ETHUSD",1763571935900,0.002,2938.0,2936.9,0.66672966]
["bitfinex","ETHUSD",1763571936187,0.1843,2937.9,2935.7,6.69596603]
["bitfinex","ETHUSD",1763571936403,0.1843,2937.9,2936.0,0.4868]
["bitfinex","ETHUSD",1763571936592,0.6842,2937.9,2936.0,0.4868]
["bitfinex","ETHUSD",1763571936896,0.6842,2937.9,2935.8,0.1862]
["bitfinex","ETHUSD",1763571937078,0.6842,2937.9,2935.4,0.1389]
["bitfinex","ETHUSD",1763571937079,0.405504,2937.6,2935.4,0.6257]
["bitfinex","ETHUSD",1763571937248,1.31249664,2937.2,2935.1,0.1862]
["bitfinex","ETHUSD",1763571937448,0.405504,2937.0,2935.1,0.673]
["bitfinex","ETHUSD",1763571937648,0.405504,2936.7,2934.7,0.001]
["bitfinex","ETHUSD",1763571937865,0.662,2936.6,2934.7,0.001]
["bitfinex","ETHUSD",1763571938491,0.4707,2936.5,2934.7,0.001]
["bitfinex","ETHUSD",1763571938660,0.90561148,2936.6,2934.7,0.001]
["bitfinex","ETHUSD",1763571938661,0.1913,2936.6,2935.1,0.4832]
["bitfinex","ETHUSD",1763571939418,0.1913,2937.0,2935.1,0.4832]
["bitfinex","ETHUSD",1763571939617,0.1913,2937.0,2935.2,0.405504]
["bitfinex","ETHUSD",1763571940007,0.1913,2937.0,2935.3,0.4832]
["bitfinex","ETHUSD",1763571940209,0.662,2937.0,2935.3,0.66276966]
["bitfinex","ETHUSD",1763571940410,0.662,2937.0,2935.3,0.4832]
["bitfinex","ETHUSD",1763571940609,0.662,2937.0,2935.4,0.4832]
["bitfinex","ETHUSD",1763571940919,0.4707,2936.9,2935.1,0.4832]
["bitfinex","ETHUSD",1763571941506,0.4707,2936.9,2935.0,0.001]
["bitfinex","ETHUSD",1763571941711,0.4707,2936.9,2935.0,0.4842]
["bitfinex","ETHUSD",1763571942320,0.4707,2936.9,2935.1,0.405504]
["bitfinex","ETHUSD",1763571942520,0.4707,2936.9,2935.1,1.31249664]
["bitfinex","ETHUSD",1763571942682,0.1913,2937.0,2935.2,1.00358461]
["bitfinex","ETHUSD",1763571942884,0.4707,2936.9,2935.3,0.6124]
["bitfinex","ETHUSD",1763571943215,0.4707,2936.9,2935.0,0.4842]
["bitfinex","ETHUSD",1763571943396,0.405504,2936.8,2935.0,0.001]
["bitfinex","ETHUSD",1763571943810,0.4707,2936.7,2935.0,0.001]
["bitfinex","ETHUSD",1763571944218,0.4707,2936.7,2935.0,0.4842]
["bitfinex","ETHUSD",1763571944511,0.1913,2937.0,2935.1,0.405504]
["bitfinex","ETHUSD",1763571944713,0.1913,2937.0,2935.3,0.405504]
["bitfinex","ETHUSD",1763571945212,0.4707,2936.9,2935.4,0.1194]
["bitfinex","ETHUSD",1763571945826,0.4707,2936.9,2935.4,0.6026]
["bitfinex","ETHUSD",1763571946125,0.1913,2937.0,2935.4,0.6026]
["bitfinex","ETHUSD",1763571946327,0.4707,2937.2,2935.5,0.405504]
["bitfinex","ETHUSD",1763571946532,0.4707,2937.8,2935.7,0.405504]
["bitfinex","ETHUSD",1763571946948,0.002,2938.0,2935.9,0.405504]
["bitfinex","ETHUSD",1763571947151,0.1782,2936.0,2935.3,0.90699264]
["bitfinex","ETHUSD",1763571947351,0.1782,2936.4,2935.1,0.4832]
["bitfinex","ETHUSD",1763571947674,0.1913,2936.7,2935.1,0.4832]
["bitfinex","ETHUSD",1763571948391,0.1913,2937.0,2935.2,0.405504]
["bitfinex","ETHUSD",1763571948780,0.1913,2937.0,2935.3,0.6026]
["bitfinex","ETHUSD",1763571949088,0.1913,2937.0,2935.4,0.405504]
["bitfinex","ETHUSD",1763571949474,0.1913,2937.0,2935.5,0.4832]
["bitfinex","ETHUSD",1763571949986,0.655,2937.9,2935.6,0.405504]
["bitfinex","ETHUSD",1763571950161,0.1843,2937.9,2935.8,0.405504]
["bitfinex","ETHUSD",1763571950547,0.1843,2937.9,2936.0,0.405504]
["bitfinex","ETHUSD",1763571950984,0.1843,2937.9,2936.1,0.4832]
["bitfinex","ETHUSD",1763571951561,0.655,2937.9,2936.1,0.4832]
["bitfinex","ETHUSD",1763571951768,0.1843,2937.9,2936.1,0.4832]
["bitfinex","ETHUSD",1763571951995,0.1843,2937.9,2936.2,0.405504]
["bitfinex","ETHUSD",1763571952353,0.1843,2937.9,2936.3,0.4832]
["bitfinex","ETHUSD",1763571952878,0.002,2938.0,2936.3,0.4832]
["bitfinex","ETHUSD",1763571952879,0.002,2938.0,2937.8,0.098]
["bitfinex","ETHUSD",1763571953086,0.002,2938.0,2937.9,0.4832]
["bitfinex","ETHUSD",1763571953598,0.002,2938.0,2937.5,0.1959]
["bitfinex","ETHUSD",1763571953962,0.002,2938.0,2937.7,0.405504]
["bitfinex","ETHUSD",1763571954204,0.002,2938.3,2937.6,0.4832]
["bitfinex","ETHUSD",1763571956083,0.002,2938.3,2937.7,0.405504]
["bitfinex","ETHUSD",1763571956288,0.002,2938.3,2937.9,0.405504]
["bitfinex","ETHUSD",1763571956796,0.002,2938.3,2938.0,0.4832]
["bitfinex","ETHUSD",1763571957369,0.002,2938.3,2938.2,0.1959]
["bitfinex","ETHUSD",1763571957903,0.002,2938.3,2938.2,0.6791]
["bitfinex","ETHUSD",1763571958724,0.002,2938.3,2938.2,1.084604]
["bitfinex","ETHUSD",1763571958933,0.002,2938.3,2938.2,1.28376366]
["bitfinex","ETHUSD",1763571959425,0.002,2938.9,2938.3,1.31249664]
["bitfinex","ETHUSD",1763571959731,0.002,2938.9,2938.3,1.79569664]
["bitfinex","ETHUSD",1763571959916,0.002,2938.9,2938.5,0.405504]
["bitfinex","ETHUSD",1763571960234,0.002,2938.9,2938.4,0.4832]
["bitfinex","ETHUSD",1763571960388,0.002,2938.9,2938.5,0.4832]
["bitfinex","ETHUSD",1763571960898,0.002,2938.9,2937.8,0.90699264]
["bitfinex","ETHUSD",1763571960899,0.4707,2938.8,2937.8,0.90699264]
["bitfinex","ETHUSD",1763571961102,0.1913,2937.9,2936.3,0.4832]
["bitfinex","ETHUSD",1763571961284,6.69596603,2937.7,2936.0,0.001]
["bitfinex","ETHUSD",1763571961482,1.57658924,2937.6,2936.0,0.001]
["bitfinex","ETHUSD",1763571961690,2.04728924,2937.6,2936.0,0.001]
["bitfinex","ETHUSD",1763571961883,0.4707,2937.5,2936.0,0.1905]
["bitfinex","ETHUSD",1763571962135,0.662,2937.5,2936.0,0.6737]
["bitfinex","ETHUSD",1763571962484,0.1913,2937.5,2936.0,0.6737]
["bitfinex","ETHUSD",1763571962691,0.4707,2937.4,2936.0,0.6737]
["bitfinex","ETHUSD",1763571962886,0.1913,2937.9,2936.1,0.51725878]
["bitfinex","ETHUSD",1763571963130,0.4707,2938.0,2936.1,0.4832]
["bitfinex","ETHUSD",1763571963646,1.31249664,2937.6,2936.0,0.001]
["bitfinex","ETHUSD",1763571964132,0.1913,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1763571964301,0.71182183,2937.1,2936.0,0.001]
["bitfinex","ETHUSD",1763571964500,0.4707,2937.0,2936.0,0.001]
["bitfinex","ETHUSD",1763571964703,0.1913,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1763571965032,0.4707,2937.0,2936.0,0.001]
["bitfinex","ETHUSD",1763571966519,0.4707,2937.4,2936.0,0.001]
["bitfinex","ETHUSD",1763571968629,0.4707,2937.4,2936.1,0.4655]
["bitfinex","ETHUSD",1763571969710,0.4597,2938.1,2936.2,0.405504]
["bitfinex","ETHUSD",1763571970046,0.4597,2938.1,2936.4,0.405504]
["bitfinex","ETHUSD",1763571970207,0.4597,2938.1,2936.6,0.405504]
["bitfinex","ETHUSD",1763571970720,0.4597,2938.1,2936.6,0.4655]
["bitfinex","ETHUSD",1763571971044,0.1853,2938.0,2936.6,0.4655]
["bitfinex","ETHUSD",1763571971259,0.4597,2938.7,2936.7,0.405504]
["bitfinex","ETHUSD",1763571971434,0.002,2938.9,2936.9,0.405504]
["bitfinex","ETHUSD",1763571971603,0.002,2938.9,2937.1,0.405504]
["bitfinex","ETHUSD",1763571971940,0.002,2938.9,2937.7,0.405504]
["bitfinex","ETHUSD",1763571972118,0.002,2938.9,2937.2,1.31249664]
["bitfinex","ETHUSD",1763571972444,0.002,2938.9,2937.2,0.405504]
["bitfinex","ETHUSD",1763571972652,0.002,2938.9,2937.4,0.405504]
["bitfinex","ETHUSD",1763571972807,0.002,2938.9,2937.5,0.4655]
["bitfinex","ETHUSD",1763571973750,0.002,2938.9,2937.6,0.405504]
["bitfinex","ETHUSD",1763571973947,0.002,2938.9,2937.6,1.31249664]
["bitfinex","ETHUSD",1763571974115,0.002,2938.9,2938.8,0.1843]
["bitfinex","ETHUSD",1763571975052,0.002,2938.9,2938.5,0.1843]
["bitfinex","ETHUSD",1763571975260,0.002,2938.9,2938.2,0.1843]
["bitfinex","ETHUSD",1763571975424,0.002,2938.9,2937.9,0.1843]
["bitfinex","ETHUSD",1763571975625,0.002,2938.9,2938.0,0.405504]
["bitfinex","ETHUSD",1763571975956,0.002,2938.9,2938.0,0.871004]
["bitfinex","ETHUSD",1763571976112,0.002,2938.9,2938.2,0.405504]
["bitfinex","ETHUSD",1763571976559,0.002,2938.9,2938.3,0.4655]
["bitfinex","ETHUSD",1763571977624,0.002,2938.9,2938.4,0.405504]
["bitfinex","ETHUSD",1763571977872,0.002,2938.9,2938.6,0.405504]
["bitfinex","ETHUSD",1763571978022,0.002,2938.9,2938.7,0.4655]
["bitfinex","ETHUSD",1763571978332,0.002,2938.9,2938.0,0.4655]
["bitfinex","ETHUSD",1763571978533,0.002,2938.9,2938.1,0.6309536]
["bitfinex","ETHUSD",1763571978950,0.002,2938.9,2938.3,0.405504]
["bitfinex","ETHUSD",1763571979136,0.002,2939.2,2938.8,7.10147003]
["bitfinex","ETHUSD",1763571979338,0.002,2939.2,2939.1,0.589804]
["bitfinex","ETHUSD",1763571979759,0.002,2939.2,2939.1,1.055304]
["bitfinex","ETHUSD",1763571979937,0.002,2939.2,2939.1,1.25153366]
["bitfinex","ETHUSD",1763571982031,0.002,2939.2,2939.1,0.1843]
["bitfinex","ETHUSD",1763571982335,0.002,2939.2,2939.1,0.6498]
["bitfinex","ETHUSD",1763571982521,0.002,2939.2,2939.1,1.055304]
["bitfinex","ETHUSD",1763571983467,0.002,2939.2,2939.1,0.6498]
["bitfinex","ETHUSD",1763571983667,0.002,2939.2,2939.1,0.1843]
["bitfinex","ETHUSD",1763571983964,0.002,2939.2,2938.4,0.4655]
["bitfinex","ETHUSD",1763571984163,0.002,2939.2,2938.0,0.1843]
["bitfinex","ETHUSD",1763571984502,0.002,2939.2,2938.1,0.4655]
["bitfinex","ETHUSD",1763571984872,0.002,2939.2,2939.1,0.1843]
["bitfinex","ETHUSD",1763571985266,0.002,2939.2,2938.8,0.405504]
["bitfinex","ETHUSD",1763571985467,0.002,2939.2,2938.3,0.90699264]
["bitfinex","ETHUSD",1763571985708,0.002,2939.2,2938.4,0.405504]
["bitfinex","ETHUSD",1763571985905,0.002,2939.2,2939.1,0.1843]
["bitfinex","ETHUSD",1763571986105,0.002,2939.2,2939.1,0.589804]
["bitfinex","ETHUSD",1763571986420,0.002,2939.2,2939.1,1.055304]
["bitfinex","ETHUSD",1763571986572,0.002,2939.2,2939.1,1.59179622]
["bitfinex","ETHUSD",1763571986773,0.002,2939.2,2939.1,1.055304]
["bitfinex","ETHUSD",1763571987598,0.002,2939.2,2939.1,13.67175244]
["bitfinex","ETHUSD",1763571987906,0.002,2939.5,2939.2,1.31249664]
["bitfinex","ETHUSD",1763571988106,0.002,2939.5,2939.3,0.405504]
["bitfinex","ETHUSD",1763571988313,0.002,2941.1,2939.4,0.03402054]
["bitfinex","ETHUSD",1763571988473,0.002,2941.1,2940.4,9.61955035]
["bitfinex","ETHUSD",1763571988671,0.002,2941.1,2940.5,1.31249664]
["bitfinex","ETHUSD",1763571988923,0.6411,2942.8,2940.7,0.405504]
["bitfinex","ETHUSD",1763571989122,0.6411,2942.8,2940.9,1.31249664]
["bitfinex","ETHUSD",1763571989274,0.4588,2942.7,2941.1,0.405504]
["bitfinex","ETHUSD",1763571989700,0.4588,2942.7,2941.3,0.405504]
["bitfinex","ETHUSD",1763571990282,0.1823,2942.8,2941.4,0.476]
["bitfinex","ETHUSD",1763571990505,0.1823,2942.8,2941.3,8.30705371]
["bitfinex","ETHUSD",1763571990506,0.4588,2942.7,2941.3,0.405504]
["bitfinex","ETHUSD",1763571991408,0.4588,2942.7,2940.8,0.405504]
["bitfinex","ETHUSD",1763571991570,0.4588,2942.7,2941.2,0.405504]
["bitfinex","ETHUSD",1763571992847,0.4588,2942.7,2941.1,0.191]
["bitfinex","ETHUSD",1763571992994,0.4588,2942.7,2941.1,0.667]
["bitfinex","ETHUSD",1763571993192,0.4588,2942.7,2941.2,0.405504]
["bitfinex","ETHUSD",1763571993441,0.1823,2942.8,2941.2,1.78849664]
["bitfinex","ETHUSD",1763571993603,0.4588,2943.2,2941.7,1.31249664]
["bitfinex","ETHUSD",1763571993927,0.1823,2945.0,2943.2,0.1018]
["bitfinex","ETHUSD",1763571994142,0.1823,2945.0,2943.3,1.31249664]
["bitfinex","ETHUSD",1763571994299,0.1823,2945.0,2943.3,1.78849664]
["bitfinex","ETHUSD",1763571994300,0.4588,2944.9,2943.3,1.78849664]
["bitfinex","ETHUSD",1763571994501,0.4588,2944.9,2942.0,0.1018]
["bitfinex","ETHUSD",1763571994502,0.4588,2944.9,2942.8,0.191]
["bitfinex","ETHUSD",1763571994711,0.4588,2944.9,2943.3,0.90699264]
["bitfinex","ETHUSD",1763571994928,0.1823,2945.0,2943.4,0.405504]
["bitfinex","ETHUSD",1763571995239,0.1823,2945.0,2942.9,0.476]
["bitfinex","ETHUSD",1763571995240,0.4588,2944.9,2943.1,0.405504]
["bitfinex","ETHUSD",1763571995426,0.4588,2944.9,2943.4,0.405504]
["bitfinex","ETHUSD",1763571995601,0.4588,2944.9,2943.1,0.405504]
["bitfinex","ETHUSD",1763571995800,0.4588,2944.9,2942.8,0.191]
["bitfinex","ETHUSD",1763571996001,0.4588,2944.9,2942.9,0.881504]
["bitfinex","ETHUSD",1763571996335,0.4588,2944.9,2943.1,0.405504]
["bitfinex","ETHUSD",1763571996699,0.4588,2944.9,2943.1,0.881504]
["bitfinex","ETHUSD",1763571997138,0.4588,2944.9,2943.0,0.17413101]
["bitfinex","ETHUSD",1763571997139,0.4588,2944.9,2943.3,0.405504]
["bitfinex","ETHUSD",1763571997344,0.4588,2945.5,2943.5,1.31249664]
["bitfinex","ETHUSD",1763571997700,0.4588,2945.5,2943.7,0.405504]
["bitfinex","ETHUSD",1763571998102,0.1823,2946.0,2944.1,1.31249664]
["bitfinex","ETHUSD",1763571998103,0.6412,2946.0,2944.1,1.31249664]
["bitfinex","ETHUSD",1763571998402,0.6412,2946.0,2943.9,0.405504]
["bitfinex","ETHUSD",1763571998615,0.4589,2945.9,2943.9,0.405504]
["bitfinex","ETHUSD",1763571998843,0.4589,2945.9,2943.5,3.3973112]
["bitfinex","ETHUSD",1763571998844,0.405504,2945.8,2943.2,1.40189264]
["bitfinex","ETHUSD",1763571999143,0.4589,2945.9,2943.6,8.04611152]
["bitfinex","ETHUSD",1763571999342,0.4589,2945.8,2943.8,0.405504]
["bitfinex","ETHUSD",1763571999756,0.4589,2945.8,2944.0,0.405504]
["bitfinex","ETHUSD",1763572000064,0.4589,2945.8,2943.9,0.67563966]
["bitfinex","ETHUSD",1763572000065,0.1823,2946.0,2944.5,0.405504]
["bitfinex","ETHUSD",1763572000769,0.1823,2946.0,2944.3,0.405504]
["bitfinex","ETHUSD",1763572000921,0.1823,2946.0,2944.6,0.405504]
["bitfinex","ETHUSD",1763572001486,0.1823,2946.1,2944.4,0.4949]
["bitfinex","ETHUSD",1763572001630,5.42235964,2946.0,2943.4,0.4949]
["bitfinex","ETHUSD",1763572001825,1.31249664,2945.5,2942.7,0.4949]
["bitfinex","ETHUSD",1763572002021,1.31249664,2945.0,2942.1,0.4949]
["bitfinex","ETHUSD",1763572002247,1.31249664,2944.5,2941.1,0.191]
["bitfinex","ETHUSD",1763572002448,1.31249664,2944.3,2941.4,0.4949]
["bitfinex","ETHUSD",1763572002649,0.4589,2944.4,2941.6,0.90699264]
["bitfinex","ETHUSD",1763572002859,0.864404,2944.3,2941.6,0.90699264]
["bitfinex","ETHUSD",1763572003161,0.864404,2944.3,2941.7,0.4949]
["bitfinex","ETHUSD",1763572003325,0.405504,2944.1,2941.7,0.4949]
["bitfinex","ETHUSD",1763572003525,0.405504,2943.9,2941.1,0.191]
["bitfinex","ETHUSD",1763572003736,0.405504,2943.7,2941.2,0.4949]
["bitfinex","ETHUSD",1763572003953,0.405504,2943.5,2941.2,0.4949]
["bitfinex","ETHUSD",1763572004157,0.405504,2943.3,2941.2,0.4949]
["bitfinex","ETHUSD",1763572004664,0.4589,2943.2,2941.2,0.4949]
["bitfinex","ETHUSD",1763572006422,0.4589,2943.2,2941.3,0.03399857]
["bitfinex","ETHUSD",1763572006724,0.4589,2943.2,2941.3,1.31249664]
["bitfinex","ETHUSD",1763572006956,0.1823,2943.5,2941.6,0.90699264]
["bitfinex","ETHUSD",1763572007131,0.4589,2943.4,2941.7,0.4949]
["bitfinex","ETHUSD",1763572007336,0.1823,2943.5,2941.8,0.405504]
["bitfinex","ETHUSD",1763572007536,0.1823,2943.9,2942.1,1.31249664]
["bitfinex","ETHUSD",1763572007735,0.4589,2944.5,2942.1,1.31249664]
["bitfinex","ETHUSD",1763572007949,0.1823,2944.2,2942.2,0.900404]
["bitfinex","ETHUSD",1763572008123,0.1054,2944.7,2942.1,0.90699264]
["bitfinex","ETHUSD",1763572008124,0.1054,2944.7,2942.6,1.31249664]
["bitfinex","ETHUSD",1763572008330,0.1054,2944.7,2942.6,0.90699264]
["bitfinex","ETHUSD",1763572008521,0.1054,2944.7,2942.7,0.900404]
["bitfinex","ETHUSD",1763572008725,0.4589,2945.2,2943.1,1.31249664]
["bitfinex","ETHUSD",1763572009138,0.4589,2945.2,2943.2,0.4949]
["bitfinex","ETHUSD",1763572009338,0.1823,2946.1,2943.7,0.405504]
["bitfinex","ETHUSD",1763572009339,0.4589,2945.8,2943.7,0.405504]
["bitfinex","ETHUSD",1763572009763,0.1823,2946.1,2944.3,0.90699264]
["bitfinex","ETHUSD",1763572009966,0.1823,2946.1,2944.4,0.4949]
["bitfinex","ETHUSD",1763572010126,0.1823,2946.1,2944.5,0.405504]
["bitfinex","ETHUSD",1763572010322,0.1823,2946.1,2944.5,1.31249664]
["bitfinex","ETHUSD",1763572010527,0.1823,2946.1,2944.6,1.01526741]
["bitfinex","ETHUSD",1763572010749,0.1823,2946.1,2944.6,0.4949]
["bitfinex","ETHUSD",1763572010965,0.002,2944.9,2944.6,0.4949]
["bitfinex","ETHUSD",1763572011129,0.002,2944.9,2944.1,0.4949]
["bitfinex","ETHUSD",1763572011329,0.002,2944.9,2943.8,0.1879]
["bitfinex","ETHUSD",1763572011929,0.002,2944.9,2943.8,0.6828]
["bitfinex","ETHUSD",1763572012247,0.4589,2944.8,2943.4,0.1879]
["bitfinex","ETHUSD",1763572012868,0.1054,2944.7,2942.7,8.54101152]
["bitfinex","ETHUSD",1763572013075,0.1054,2944.7,2943.1,0.4949]
["bitfinex","ETHUSD",1763572013424,0.5643,2944.7,2943.2,0.405504]
["bitfinex","ETHUSD",1763572013830,0.5643,2944.7,2943.1,0.4949]
["bitfinex","ETHUSD",1763572014601,0.5643,2944.7,2943.2,0.405504]
["bitfinex","ETHUSD",1763572014773,0.002,2944.9,2943.2,9.35860816]
["bitfinex","ETHUSD",1763572014972,0.002,2944.9,2943.3,0.4949]
["bitfinex","ETHUSD",1763572015180,0.002,2944.9,2943.4,0.43947831]
["bitfinex","ETHUSD",1763572015378,0.002,2944.9,2943.4,0.405504]
["bitfinex","ETHUSD",1763572015672,0.002,2944.9,2943.6,0.405504]
["bitfinex","ETHUSD",1763572015879,0.002,2944.9,2943.7,0.6828]
["bitfinex","ETHUSD",1763572016287,0.002,2944.9,2943.4,0.1879]
["bitfinex","ETHUSD",1763572016288,0.4589,2944.8,2943.4,0.1879]
["bitfinex","ETHUSD",1763572016449,0.4589,2944.8,2943.2,0.4949]
["bitfinex","ETHUSD",1763572016450,0.4589,2944.8,2943.1,0.4949]
["bitfinex","ETHUSD",1763572016782,0.1054,2944.7,2942.8,1.40189264]
["bitfinex","ETHUSD",1763572017141,0.4589,2944.6,2942.9,0.4949]
["bitfinex","ETHUSD",1763572017343,0.405504,2944.5,2942.4,0.1879]
["bitfinex","ETHUSD",1763572017754,0.405504,2944.3,2942.4,0.1879]
["bitfinex","ETHUSD",1763572018240,0.4589,2944.2,2942.5,0.4949]
["bitfinex","ETHUSD",1763572018761,0.1823,2942.6,2941.2,0.4949]
["bitfinex","ETHUSD",1763572019383,0.1823,2942.9,2941.2,1.40189264]
["bitfinex","ETHUSD",1763572019582,0.1823,2942.9,2941.3,0.83930496]
["bitfinex","ETHUSD",1763572020102,0.1823,2942.9,2941.1,3.59106857]
["bitfinex","ETHUSD",1763572020103,0.1823,2942.9,2941.1,6.99115697]
["bitfinex","ETHUSD",1763572020300,0.4589,2942.8,2941.1,0.191]
["bitfinex","ETHUSD",1763572020470,0.6517,2943.3,2941.4,8.04611152]
["bitfinex","ETHUSD",1763572020659,0.6517,2944.2,2942.0,0.405504]
["bitfinex","ETHUSD",1763572020863,0.1928,2944.2,2942.0,0.405504]
["bitfinex","ETHUSD",1763572021076,0.4589,2944.1,2942.2,0.405504]
["bitfinex","ETHUSD",1763572021279,0.4589,2944.1,2942.4,0.405504]
["bitfinex","ETHUSD",1763572021477,0.4589,2944.1,2942.2,0.4949]
["bitfinex","ETHUSD",1763572021769,0.1054,2944.7,2942.2,0.4949]
["bitfinex","ETHUSD",1763572021770,0.1928,2944.5,2942.5,1.31249664]
["bitfinex","ETHUSD",1763572022306,0.4589,2944.4,2942.7,0.405504]
["bitfinex","ETHUSD",1763572022859,0.4589,2944.4,2942.7,0.19023966]
["bitfinex","ETHUSD",1763572023058,0.4589,2944.4,2942.1,0.4949]
["bitfinex","ETHUSD",1763572023290,0.4589,2944.4,2942.4,8.04611152]
["bitfinex","ETHUSD",1763572023487,0.4589,2944.4,2942.5,1.31249664]
["bitfinex","ETHUSD",1763572023765,0.1054,2944.7,2943.0,0.405504]
["bitfinex","ETHUSD",1763572023962,0.002,2944.9,2943.5,1.31249664]
["bitfinex","ETHUSD",1763572024191,0.002,2944.9,2943.6,0.405504]
["bitfinex","ETHUSD",1763572024392,0.002,2944.9,2943.0,1.63091613]
["bitfinex","ETHUSD",1763572024393,0.4589,2944.8,2943.0,1.63091613]
["bitfinex","ETHUSD",1763572024598,0.4589,2944.8,2943.1,0.405504]
["bitfinex","ETHUSD",1763572024803,0.1928,2944.7,2942.6,1.62645628]
["bitfinex","ETHUSD",1763572025004,0.405504,2944.6,2942.6,1.63702777]
["bitfinex","ETHUSD",1763572025173,0.405504,2944.6,2942.7,0.01057113]
["bitfinex","ETHUSD",1763572025174,0.405504,2944.4,2942.7,0.01057113]
["bitfinex","ETHUSD",1763572025376,1.31249664,2944.1,2941.2,11.94098432]
["bitfinex","ETHUSD",1763572025691,0.90699264,2943.9,2941.3,1.40189264]
["bitfinex","ETHUSD",1763572025900,0.405504,2943.8,2941.3,1.40189264]
["bitfinex","ETHUSD",1763572026209,0.4589,2943.8,2941.8,8.04611152]
["bitfinex","ETHUSD",1763572026401,0.4589,2943.8,2942.0,1.31249664]
["bitfinex","ETHUSD",1763572026816,0.4589,2943.8,2942.1,0.4949]
["bitfinex","ETHUSD",1763572027110,0.4589,2944.3,2942.1,0.4949]
["bitfinex","ETHUSD",1763572027275,0.4589,2944.3,2942.4,0.90699264]
["bitfinex","ETHUSD",1763572027471,0.1928,2944.7,2942.9,0.90699264]
["bitfinex","ETHUSD",1763572027914,0.6495,2944.7,2943.0,0.5564]
["bitfinex","ETHUSD",1763572028278,0.6495,2944.7,2943.2,0.90699264]
["bitfinex","ETHUSD",1763572028499,0.6495,2944.7,2943.1,6.7955557]
["bitfinex","ETHUSD",1763572028500,0.1928,2944.7,2943.1,0.90699264]
["bitfinex","ETHUSD",1763572028727,0.4567,2944.6,2943.3,0.405504]
["bitfinex","ETHUSD",1763572028908,0.4567,2944.6,2943.3,0.58289366]
["bitfinex","ETHUSD",1763572029116,0.4567,2944.6,2942.9,1.31249664]
["bitfinex","ETHUSD",1763572029320,0.4567,2944.6,2942.8,0.405504]
["bitfinex","ETHUSD",1763572029830,0.002,2944.9,2942.7,0.1946]
["bitfinex","ETHUSD",1763572029831,0.4587,2944.9,2943.0,0.405504]
["bitfinex","ETHUSD",1763572030036,0.002,2944.9,2943.0,0.405504]
["bitfinex","ETHUSD",1763572030245,0.4587,2944.9,2943.3,1.31249664]
["bitfinex","ETHUSD",1763572030424,0.4587,2944.9,2943.3,0.405504]
["bitfinex","ETHUSD",1763572030739,0.002,2944.9,2943.7,8.04611152]
["bitfinex","ETHUSD",1763572031030,0.002,2944.9,2943.8,1.31249664]
["bitfinex","ETHUSD",1763572031192,0.002,2944.9,2943.8,1.86209664]
["bitfinex","ETHUSD",1763572031394,0.002,2944.9,2944.8,0.405504]
["bitfinex","ETHUSD",1763572031628,0.002,2944.9,2944.8,2.15765819]
["bitfinex","ETHUSD",1763572031796,0.002,2944.9,2944.8,1.71206555]
["bitfinex","ETHUSD",1763572032133,0.002,2944.9,2944.8,0.866904]
["bitfinex","ETHUSD",1763572032441,0.002,2944.9,2944.3,0.90699264]
["bitfinex","ETHUSD",1763572032442,0.002,2944.9,2944.4,0.405504]
["bitfinex","ETHUSD",1763572032733,0.002,2944.9,2943.9,0.4614]
["bitfinex","ETHUSD",1763572033033,0.002,2944.9,2942.9,0.4614]
["bitfinex","ETHUSD",1763572033034,0.405504,2944.7,2942.9,0.4614]
["bitfinex","ETHUSD",1763572033186,0.6537,2944.6,2942.9,0.4614]
["bitfinex","ETHUSD",1763572033627,0.6537,2944.6,2942.7,0.1946]
["bitfinex","ETHUSD",1763572033628,0.862204,2944.5,2942.7,0.1946]
["bitfinex","ETHUSD",1763572034067,0.862204,2944.5,2942.4,1.36839264]
["bitfinex","ETHUSD",1763572034068,0.405504,2944.3,2942.4,0.4614]
["bitfinex","ETHUSD",1763572034280,0.405504,2944.3,2941.9,11.90667041]
["bitfinex","ETHUSD",1763572034569,0.405504,2944.1,2942.0,1.36839264]
["bitfinex","ETHUSD",1763572034928,0.405504,2943.9,2941.5,0.4614]
["bitfinex","ETHUSD",1763572035430,0.4567,2943.9,2942.5,1.31249664]
["bitfinex","ETHUSD",1763572035635,0.4567,2944.3,2942.5,0.90699264]
["bitfinex","ETHUSD",1763572035966,0.405504,2944.2,2942.0,0.90699264]
["bitfinex","ETHUSD",1763572036133,0.405504,2944.2,2941.9,8.50751152]
["bitfinex","ETHUSD",1763572036329,0.405504,2944.0,2942.2,0.90699264]
["bitfinex","ETHUSD",1763572036544,0.4567,2944.1,2942.3,0.43059254]
["bitfinex","ETHUSD",1763572036747,0.405504,2944.5,2942.3,0.89199254]
["bitfinex","ETHUSD",1763572036748,0.405504,2944.4,2942.3,0.89199254]
["bitfinex","ETHUSD",1763572036960,0.197,2944.6,2942.6,0.405504]
["bitfinex","ETHUSD",1763572036961,0.4567,2944.3,2942.6,0.405504]
["bitfinex","ETHUSD",1763572037131,0.4567,2944.3,2942.5,0.90699264]
["bitfinex","ETHUSD",1763572037329,0.4567,2944.3,2942.5,0.0815]
["bitfinex","ETHUSD",1763572037536,0.405504,2944.2,2942.0,5.1729371]
["bitfinex","ETHUSD",1763572037733,0.405504,2944.2,2942.0,1.36839264]
["bitfinex","ETHUSD",1763572037932,0.405504,2944.0,2942.0,1.36839264]
["bitfinex","ETHUSD",1763572038162,0.405504,2944.0,2942.0,0.90699264]
["bitfinex","ETHUSD",1763572038419,0.405504,2943.8,2941.4,8.50751152]
["bitfinex","ETHUSD",1763572038576,0.405504,2943.6,2941.1,0.191]
["bitfinex","ETHUSD",1763572038743,0.405504,2943.4,2941.1,0.191]
["bitfinex","ETHUSD",1763572038949,0.405504,2943.4,2941.0,0.001]
["bitfinex","ETHUSD",1763572039179,2.20381016,2942.9,2941.0,0.001]
["bitfinex","ETHUSD",1763572039344,0.197,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1763572039883,0.6537,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1763572040032,1.059204,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1763572040747,0.89131352,2942.8,2941.0,0.001]
["bitfinex","ETHUSD",1763572040748,0.197,2941.9,2941.0,0.001]
["bitfinex","ETHUSD",1763572040985,0.6537,2942.7,2941.3,0.657]
["bitfinex","ETHUSD",1763572041182,0.4567,2943.2,2941.4,0.4614]
["bitfinex","ETHUSD",1763572041408,0.197,2943.5,2941.8,0.405504]
["bitfinex","ETHUSD",1763572041782,0.6537,2943.5,2941.9,0.4614]
["bitfinex","ETHUSD",1763572041987,0.6537,2943.5,2941.8,0.4614]
["bitfinex","ETHUSD",1763572042319,0.4567,2943.4,2941.8,0.4614]
["bitfinex","ETHUSD",1763572043014,0.405504,2943.3,2941.8,0.4614]
["bitfinex","ETHUSD",1763572043470,0.405504,2943.1,2941.8,0.4614]
["bitfinex","ETHUSD",1763572043673,0.405504,2943.1,2941.5,0.90699264]
["bitfinex","ETHUSD",1763572043911,0.4567,2943.0,2941.6,0.4614]
["bitfinex","ETHUSD",1763572044594,0.4567,2943.0,2941.6,1.36839264]
["bitfinex","ETHUSD",1763572044794,0.4567,2943.0,2941.7,0.47679504]
["bitfinex","ETHUSD",1763572044998,0.405504,2943.3,2941.7,1.84518768]
["bitfinex","ETHUSD",1763572045207,0.4567,2944.0,2941.9,0.90699264]
["bitfinex","ETHUSD",1763572045522,0.405504,2943.9,2941.9,0.90699264]
["bitfinex","ETHUSD",1763572045719,0.405504,2943.9,2941.8,0.4614]
["bitfinex","ETHUSD",1763572045878,0.90699264,2944.5,2941.7,1.38378768]
["bitfinex","ETHUSD",1763572045879,0.405504,2943.7,2941.9,0.64591877]
["bitfinex","ETHUSD",1763572046275,0.405504,2943.5,2941.4,0.4614]
["bitfinex","ETHUSD",1763572046503,0.6537,2943.4,2941.4,3.86113434]
["bitfinex","ETHUSD",1763572046716,0.405504,2943.2,2941.4,0.4614]
["bitfinex","ETHUSD",1763572046880,0.405504,2943.0,2941.4,0.4614]
["bitfinex","ETHUSD",1763572047234,0.405504,2943.0,2941.4,1.36839264]
["bitfinex","ETHUSD",1763572047526,0.405504,2942.8,2941.3,0.1956]
["bitfinex","ETHUSD",1763572047882,0.405504,2942.7,2941.3,0.64586044]
["bitfinex","ETHUSD",1763572048203,0.405504,2942.7,2941.3,0.1956]
["bitfinex","ETHUSD",1763572048405,0.405504,2942.5,2941.3,0.1956]
["bitfinex","ETHUSD",1763572048824,0.4567,2942.6,2941.3,1.10259264]
["bitfinex","ETHUSD",1763572049025,0.405504,2942.5,2941.3,0.1956]
["bitfinex","ETHUSD",1763572049422,0.6537,2942.4,2941.3,0.1956]
["bitfinex","ETHUSD",1763572050547,0.405504,2942.3,2941.3,0.1956]
["bitfinex","ETHUSD",1763572051653,0.405504,2942.3,2941.3,0.6678]
["bitfinex","ETHUSD",1763572051812,0.405504,2942.3,2941.4,0.49747233]
["bitfinex","ETHUSD",1763572052148,0.405504,2942.3,2941.3,0.6678]
["bitfinex","ETHUSD",1763572052446,0.903304,2942.3,2941.3,0.001]
["bitfinex","ETHUSD",1763572052835,0.405504,2942.1,2941.3,0.001]
["bitfinex","ETHUSD",1763572053346,0.405504,2941.9,2941.3,0.001]
["bitfinex","ETHUSD",1763572053740,0.405504,2942.3,2941.3,0.001]
["bitfinex","ETHUSD",1763572054364,0.591704,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1763572054517,0.405504,2942.1,2941.3,0.001]
["bitfinex","ETHUSD",1763572054918,0.405504,2941.9,2941.3,0.001]
["bitfinex","ETHUSD",1763572055130,0.903304,2941.9,2941.3,0.001]
["bitfinex","ETHUSD",1763572055655,7.07661335,2941.7,2941.0,0.001]
["bitfinex","ETHUSD",1763572055855,0.405504,2941.5,2941.0,0.001]
["bitfinex","ETHUSD",1763572056314,0.405504,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1763572056713,0.405504,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1763572057150,0.405504,2942.2,2941.0,0.001]
["bitfinex","ETHUSD",1763572057357,0.405504,2941.5,2941.0,0.001]
["bitfinex","ETHUSD",1763572057718,0.405504,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1763572058244,0.4631,2941.8,2941.0,0.001]
["bitfinex","ETHUSD",1763572058827,0.405504,2941.7,2941.0,0.001]
["bitfinex","ETHUSD",1763572059277,0.405504,2941.5,2941.0,0.001]
["bitfinex","ETHUSD",1763572059612,0.405504,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1763572060024,0.405504,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1763572060470,0.405504,2941.6,2941.0,0.001]
["bitfinex","ETHUSD",1763572060965,0.4631,2942.1,2941.0,0.001]
["bitfinex","ETHUSD",1763572061172,0.4631,2942.1,2941.0,0.03500204]
["bitfinex","ETHUSD",1763572061336,0.197,2942.4,2941.0,0.5006]
["bitfinex","ETHUSD",1763572061660,0.6601,2942.4,2941.0,0.5006]
["bitfinex","ETHUSD",1763572062158,0.405504,2942.3,2941.0,0.5006]
["bitfinex","ETHUSD",1763572062367,0.405504,2942.1,2941.0,0.001]
["bitfinex","ETHUSD",1763572062659,0.405504,2941.9,2941.0,0.001]
["bitfinex","ETHUSD",1763572063343,0.405504,2942.3,2941.0,0.001]
["bitfinex","ETHUSD",1763572063780,0.405504,2942.1,2941.0,0.001]
["bitfinex","ETHUSD",1763572063961,0.405504,2942.1,2941.0,0.5006]
["bitfinex","ETHUSD",1763572064148,0.405504,2942.1,2941.1,0.1833]
["bitfinex","ETHUSD",1763572064961,0.197,2942.4,2941.1,0.6829]
["bitfinex","ETHUSD",1763572064962,0.405504,2942.3,2941.1,0.6829]
["bitfinex","ETHUSD",1763572066450,0.405504,2942.3,2941.2,0.4996]
["bitfinex","ETHUSD",1763572066451,0.407504,2942.3,2941.2,0.4996]
["bitfinex","ETHUSD",1763572066995,0.002,2942.3,2941.2,4.80654123]
["bitfinex","ETHUSD",1763572067153,0.002,2942.3,2941.3,0.4996]
["bitfinex","ETHUSD",1763572067712,0.002,2942.3,2942.2,0.1833]
["bitfinex","ETHUSD",1763572067880,0.002,2942.3,2941.5,0.4996]
["bitfinex","ETHUSD",1763572068082,0.002,2942.3,2941.3,0.4996]
["bitfinex","ETHUSD",1763572068281,0.002,2942.3,2941.1,6.85440935]
["bitfinex","ETHUSD",1763572068282,0.405504,2942.2,2941.1,0.1833]
["bitfinex","ETHUSD",1763572069275,0.002,2942.3,2941.2,0.4996]
["bitfinex","ETHUSD",1763572070411,0.002,2942.3,2941.2,1.40659264]
["bitfinex","ETHUSD",1763572070589,0.002,2942.3,2941.2,0.99870878]
["bitfinex","ETHUSD",1763572070788,0.002,2942.3,2941.2,0.4996]
["bitfinex","ETHUSD",1763572071684,0.405504,2942.2,2941.2,0.4996]
["bitfinex","ETHUSD",1763572072091,0.002,2942.3,2941.2,0.4996]
["bitfinex","ETHUSD",1763572072517,0.002,2942.3,2941.3,0.90699264]
["bitfinex","ETHUSD",1763572072718,0.4651,2942.3,2941.1,0.1833]
["bitfinex","ETHUSD",1763572072892,0.405504,2942.2,2941.1,0.1833]
["bitfinex","ETHUSD",1763572073520,0.405504,2942.2,2941.2,0.4996]
["bitfinex","ETHUSD",1763572073704,0.002,2942.3,2941.2,1.40659264]
["bitfinex","ETHUSD",1763572073904,0.002,2942.3,2941.3,0.8261002]
["bitfinex","ETHUSD",1763572074295,0.002,2942.3,2941.2,0.4996]
["bitfinex","ETHUSD",1763572074296,0.405504,2942.2,2941.2,0.4996]
["bitfinex","ETHUSD",1763572074811,0.405504,2942.1,2941.1,0.1833]
["bitfinex","ETHUSD",1763572075020,0.002,2942.3,2941.1,0.6829]
["bitfinex","ETHUSD",1763572075532,0.405504,2942.2,2941.1,0.6829]
["bitfinex","ETHUSD",1763572076825,0.405504,2942.1,2941.1,0.6829]
["bitfinex","ETHUSD",1763572077138,0.002,2942.3,2941.2,0.4996]
["bitfinex","ETHUSD",1763572078039,0.002,2942.3,2941.5,0.90699264]
["bitfinex","ETHUSD",1763572078743,0.002,2942.3,2941.4,0.4996]
["bitfinex","ETHUSD",1763572080304,0.002,2942.3,2941.4,1.40659264]
["bitfinex","ETHUSD",1763572080531,0.002,2942.3,2941.5,0.90699264]
["bitfinex","ETHUSD",1763572080702,0.002,2942.3,2942.2,0.1833]
["bitfinex","ETHUSD",1763572081106,0.002,2943.3,2942.2,10.87935163]
["bitfinex","ETHUSD",1763572081311,0.002,2943.3,2943.2,7.5765263]
["bitfinex","ETHUSD",1763572081620,0.002,2943.3,2943.2,0.90699264]
["bitfinex","ETHUSD",1763572081813,0.002,2943.3,2942.3,0.4996]
["bitfinex","ETHUSD",1763572082148,0.002,2943.3,2943.2,0.1833]
["bitfinex","ETHUSD",1763572082534,0.002,2943.3,2942.7,0.1833]
["bitfinex","ETHUSD",1763572082740,0.002,2943.3,2942.5,0.90699264]
["bitfinex","ETHUSD",1763572083045,0.4631,2943.2,2942.1,0.1833]
["bitfinex","ETHUSD",1763572083249,0.4631,2943.2,2942.1,0.95928263]
["bitfinex","ETHUSD",1763572083549,0.405504,2943.1,2941.4,10.5688731]
["bitfinex","ETHUSD",1763572083748,0.405504,2943.1,2941.4,10.56886793]
["bitfinex","ETHUSD",1763572083907,0.4631,2943.2,2942.0,0.90699264]
["bitfinex","ETHUSD",1763572084108,0.002,2943.3,2941.9,6.66953366]
["bitfinex","ETHUSD",1763572084313,0.002,2943.3,2942.5,0.90699264]
["bitfinex","ETHUSD",1763572084557,0.002,2943.3,2943.2,0.0981]
["bitfinex","ETHUSD",1763572084756,0.002,2943.3,2942.9,10.06749254]
["bitfinex","ETHUSD",1763572084907,0.002,2943.3,2943.2,0.1833]
["bitfinex","ETHUSD",1763572085413,0.002,2943.3,2943.2,0.6829]
["bitfinex","ETHUSD",1763572086244,0.002,2943.3,2943.2,0.1833]
["bitfinex","ETHUSD",1763572086408,0.002,2943.3,2942.9,6.66953366]
["bitfinex","ETHUSD",1763572086743,0.002,2943.3,2942.7,0.1833]
["bitfinex","ETHUSD",1763572086926,0.002,2943.3,2942.7,0.86769453]
["bitfinex","ETHUSD",1763572087914,0.002,2943.3,2942.7,0.6829]
["bitfinex","ETHUSD",1763572088323,0.002,2943.3,2943.0,0.90699264]
["bitfinex","ETHUSD",1763572088684,0.002,2943.3,2943.1,0.4697]
["bitfinex","ETHUSD",1763572089340,0.002,2943.6,2943.5,6.66953366]
["bitfinex","ETHUSD",1763572089521,0.002,2943.6,2943.5,0.90699264]
["bitfinex","ETHUSD",1763572089991,0.405504,2943.5,2942.5,6.86583366]
["bitfinex","ETHUSD",1763572090125,0.405504,2943.5,2941.0,0.001]
["bitfinex","ETHUSD",1763572090329,0.405504,2942.0,2941.1,0.001]
["bitfinex","ETHUSD",1763572090857,0.4888,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1763572091057,0.405504,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1763572091261,0.405504,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1763572091674,0.405504,2941.4,2941.1,0.001]
["bitfinex","ETHUSD",1763572091821,0.4888,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1763572092020,0.405504,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1763572092216,0.894304,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1763572093044,0.405504,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1763572093434,0.405504,2941.4,2941.1,0.001]
["bitfinex","ETHUSD",1763572094062,0.181,2942.1,2941.1,0.001]
["bitfinex","ETHUSD",1763572094447,0.405504,2942.0,2941.1,0.001]
["bitfinex","ETHUSD",1763572094845,0.6698,2942.1,2941.1,0.001]
["bitfinex","ETHUSD",1763572095046,1.19332517,2943.6,2941.1,0.001]
["bitfinex","ETHUSD",1763572095047,0.88886623,2943.5,2941.1,0.001]
["bitfinex","ETHUSD",1763572095267,0.181,2942.4,2941.1,0.4707]
["bitfinex","ETHUSD",1763572096556,0.4888,2942.3,2941.1,0.4707]
["bitfinex","ETHUSD",1763572097163,0.4888,2942.9,2941.1,0.4707]
["bitfinex","ETHUSD",1763572097379,0.4888,2942.9,2941.4,0.90699264]
["bitfinex","ETHUSD",1763572097579,0.4888,2942.9,2941.5,0.95395263]
["bitfinex","ETHUSD",1763572097787,0.4888,2943.3,2941.9,0.90699264]
["bitfinex","ETHUSD",1763572097942,0.6698,2943.0,2941.9,0.90699264]
["bitfinex","ETHUSD",1763572098853,0.6698,2943.0,2941.5,0.95395263]
["bitfinex","ETHUSD",1763572098854,0.894304,2942.9,2941.5,0.95395263]
["bitfinex","ETHUSD",1763572099055,0.894304,2942.9,2941.5,0.666]
["bitfinex","ETHUSD",1763572099481,0.405504,2942.9,2941.5,0.666]
["bitfinex","ETHUSD",1763572099679,0.894304,2942.9,2941.5,0.666]
["bitfinex","ETHUSD",1763572099896,0.4888,2942.9,2941.5,0.666]
["bitfinex","ETHUSD",1763572100102,0.4888,2942.9,2941.6,0.4697]
["bitfinex","ETHUSD",1763572100298,0.405504,2942.8,2941.6,0.4697]
["bitfinex","ETHUSD",1763572100467,0.405504,2942.8,2941.5,0.1963]
["bitfinex","ETHUSD",1763572100671,0.405504,2942.8,2941.1,0.001]
["bitfinex","ETHUSD",1763572100676,0.405504,2942.6,2941.1,0.1973]
["bitfinex","ETHUSD",1763572101099,0.405504,2942.4,2941.1,0.1973]
["bitfinex","ETHUSD",1763572101312,0.405504,2942.4,2941.2,0.1963]
["bitfinex","ETHUSD",1763572101469,0.405504,2942.2,2941.2,0.1963]
["bitfinex","ETHUSD",1763572101871,0.4888,2942.8,2941.4,0.90699264]
["bitfinex","ETHUSD",1763572102203,0.405504,2942.7,2941.5,0.80462263]
["bitfinex","ETHUSD",1763572102405,0.405504,2942.5,2941.5,0.80462263]
["bitfinex","ETHUSD",1763572102569,0.4888,2942.6,2941.5,1.27432263]
["bitfinex","ETHUSD",1763572103708,0.4888,2943.2,2942.0,0.90699264]
["bitfinex","ETHUSD",1763572104207,0.4888,2943.2,2941.9,6.66953366]
["bitfinex","ETHUSD",1763572104208,0.405504,2943.1,2941.6,0.4697]
["bitfinex","ETHUSD",1763572104581,0.4888,2943.2,2941.7,0.21813153]
["bitfinex","ETHUSD",1763572104582,0.405504,2942.9,2941.7,0.21813153]
["bitfinex","ETHUSD",1763572104786,0.405504,2942.9,2941.6,0.90699264]
["bitfinex","ETHUSD",1763572105050,0.405504,2942.9,2941.6,1.39789264]
["bitfinex","ETHUSD",1763572105174,0.405504,2942.9,2941.6,0.90699264]
["bitfinex","ETHUSD",1763572105511,0.183,2943.3,2942.4,0.90699264]
["bitfinex","ETHUSD",1763572105694,0.869304,2943.2,2942.0,0.90699264]
["bitfinex","ETHUSD",1763572105882,0.869304,2943.2,2941.6,0.90699264]
["bitfinex","ETHUSD",1763572106085,0.405504,2943.0,2941.6,0.90699264]
["bitfinex","ETHUSD",1763572106618,0.405504,2942.8,2941.1,7.92815208]
["bitfinex","ETHUSD",1763572106800,0.405504,2942.8,2941.3,0.4909]
["bitfinex","ETHUSD",1763572106973,0.4638,2942.9,2941.3,0.4909]
["bitfinex","ETHUSD",1763572106974,0.4638,2942.7,2941.3,0.4909]
["bitfinex","ETHUSD",1763572108106,0.183,2943.3,2941.4,0.90699264]
["bitfinex","ETHUSD",1763572108307,0.405504,2943.0,2941.4,0.90699264]
["bitfinex","ETHUSD",1763572108505,0.183,2943.3,2941.4,0.90699264]
["bitfinex","ETHUSD",1763572108506,0.4638,2942.9,2941.5,0.4909]
["bitfinex","ETHUSD",1763572108859,0.4638,2942.9,2941.4,0.90699264]
["bitfinex","ETHUSD",1763572108989,0.4638,2942.9,2941.5,1.26156617]
["bitfinex","ETHUSD",1763572109191,0.405504,2942.8,2941.5,1.26156617]
["bitfinex","ETHUSD",1763572109396,0.405504,2942.8,2941.4,0.90699264]
["bitfinex","ETHUSD",1763572109691,0.002,2943.3,2942.7,0.1814]
["bitfinex","ETHUSD",1763572110059,0.002,2943.3,2942.9,0.90699264]
["bitfinex","ETHUSD",1763572110339,0.002,2943.3,2942.4,1.08839264]
["bitfinex","ETHUSD",1763572110523,0.002,2943.3,2942.4,0.1814]
["bitfinex","ETHUSD",1763572110832,0.4658,2943.3,2942.2,0.1814]
["bitfinex","ETHUSD",1763572110991,0.405504,2943.2,2941.5,1.39789264]
["bitfinex","ETHUSD",1763572111194,0.405504,2943.2,2941.7,0.90699264]
["bitfinex","ETHUSD",1763572111424,0.405504,2943.0,2941.7,0.90699264]
["bitfinex","ETHUSD",1763572111623,0.405504,2942.8,2941.1,8.78518516]
["bitfinex","ETHUSD",1763572112012,0.405504,2942.6,2941.2,1.10329264]
["bitfinex","ETHUSD",1763572112208,0.405504,2942.6,2941.2,0.6872]
["bitfinex","ETHUSD",1763572112408,0.405504,2942.6,2941.3,0.4909]
["bitfinex","ETHUSD",1763572112608,0.869304,2942.6,2941.3,0.4909]
["bitfinex","ETHUSD",1763572113322,0.405504,2942.8,2941.3,0.4909]
["bitfinex","ETHUSD",1763572113730,0.869304,2942.8,2941.3,0.4909]
["bitfinex","ETHUSD",1763572114146,0.869304,2942.8,2941.4,0.19355926]
["bitfinex","ETHUSD",1763572114824,0.405504,2942.8,2941.4,0.19355926]
["bitfinex","ETHUSD",1763572115118,0.405504,2942.6,2941.2,0.1963]
["bitfinex","ETHUSD",1763572115316,0.405504,2942.6,2941.1,0.001]
["bitfinex","ETHUSD",1763572115518,0.19,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1763572115722,0.6538,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1763572116667,0.19,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1763572116848,0.4638,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1763572117169,0.869304,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1763572118731,0.405504,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1763572118942,0.905204,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1763572122598,0.405504,2940.9,2940.7,0.001]
["bitfinex","ETHUSD",1763572122759,0.588604,2940.9,2940.7,0.001]
["bitfinex","ETHUSD",1763572122933,1.088304,2940.9,2940.7,0.001]
["bitfinex","ETHUSD",1763572123434,0.1831,2940.9,2940.7,0.001]
["bitfinex","ETHUSD",1763572123636,0.4997,2941.4,2940.7,0.001]
["bitfinex","ETHUSD",1763572123872,0.1831,2942.0,2940.7,0.001]
["bitfinex","ETHUSD",1763572123873,0.4997,2941.9,2940.7,0.001]
["bitfinex","ETHUSD",1763572124068,0.405504,2941.8,2940.7,0.001]
["bitfinex","ETHUSD",1763572124276,0.4997,2941.9,2940.7,0.001]
["bitfinex","ETHUSD",1763572124767,0.1831,2942.0,2940.8,0.4933]
["bitfinex","ETHUSD",1763572124982,0.4997,2941.9,2940.8,0.001]
["bitfinex","ETHUSD",1763572125343,0.4997,2941.9,2940.8,0.4933]
["bitfinex","ETHUSD",1763572125734,0.4997,2942.7,2940.8,1.40029264]
["bitfinex","ETHUSD",1763572125964,0.4997,2942.7,2940.9,0.4923]
["bitfinex","ETHUSD",1763572126574,0.405504,2942.6,2940.9,0.4923]
["bitfinex","ETHUSD",1763572126933,0.405504,2942.4,2940.9,0.4923]
["bitfinex","ETHUSD",1763572127339,0.405504,2942.2,2940.9,0.4923]
["bitfinex","ETHUSD",1763572127538,0.905204,2942.2,2940.9,0.4923]
["bitfinex","ETHUSD",1763572127761,0.405504,2942.0,2940.8,0.001]
["bitfinex","ETHUSD",1763572128174,0.405504,2941.8,2940.8,0.001]
["bitfinex","ETHUSD",1763572128583,0.405504,2941.6,2940.8,0.001]
["bitfinex","ETHUSD",1763572128762,0.1831,2941.9,2940.8,0.001]
["bitfinex","ETHUSD",1763572128958,0.405504,2941.8,2940.8,0.001]
["bitfinex","ETHUSD",1763572129403,0.405504,2941.6,2940.8,0.001]
["bitfinex","ETHUSD",1763572129600,0.405504,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1763572129962,0.405504,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1763572130369,0.405504,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1763572130993,0.405504,2941.5,2940.8,0.001]
["bitfinex","ETHUSD",1763572131193,0.405504,2941.5,2940.7,0.001]
["bitfinex","ETHUSD",1763572131194,0.405504,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1763572131513,0.90699264,2942.0,2940.7,0.001]
["bitfinex","ETHUSD",1763572131717,0.405504,2941.3,2940.7,0.001]
["bitfinex","ETHUSD",1763572132231,0.4997,2941.8,2940.7,0.001]
["bitfinex","ETHUSD",1763572133023,0.4997,2942.5,2940.8,0.4923]
["bitfinex","ETHUSD",1763572134215,0.405504,2942.4,2940.8,0.4923]
["bitfinex","ETHUSD",1763572134588,0.19,2942.9,2940.7,0.001]
["bitfinex","ETHUSD",1763572134589,0.405504,2942.2,2940.7,0.001]
["bitfinex","ETHUSD",1763572135008,0.405504,2942.0,2940.7,0.001]
["bitfinex","ETHUSD",1763572135338,0.6828,2941.9,2940.7,0.001]
["bitfinex","ETHUSD",1763572136251,0.405504,2941.7,2940.7,0.001]
["bitfinex","ETHUSD",1763572136744,0.405504,2941.8,2940.8,0.4923]
["bitfinex","ETHUSD",1763572137753,0.4997,2942.2,2940.8,0.4923]
["bitfinex","ETHUSD",1763572137918,0.405504,2942.1,2940.8,0.4923]
["bitfinex","ETHUSD",1763572138117,0.4997,2942.2,2940.8,0.4923]
["bitfinex","ETHUSD",1763572138531,0.405504,2942.1,2940.8,0.4923]
["bitfinex","ETHUSD",1763572138754,0.002,2941.9,2940.7,0.001]
["bitfinex","ETHUSD",1763572139066,0.407504,2941.9,2940.7,0.001]
["bitfinex","ETHUSD",1763572139377,0.405504,2941.7,2940.7,0.001]
["bitfinex","ETHUSD",1763572140439,0.905204,2941.7,2940.7,0.001]
["bitfinex","ETHUSD",1763572140848,0.1851,2941.9,2940.8,0.4923]
["bitfinex","ETHUSD",1763572141055,0.405504,2941.8,2940.7,0.001]
["bitfinex","ETHUSD",1763572141572,0.405504,2941.6,2940.7,0.001]
["bitfinex","ETHUSD",1763572142074,0.405504,2941.4,2940.7,0.001]
["bitfinex","ETHUSD",1763572142375,0.405504,2941.2,2940.7,0.001]
["bitfinex","ETHUSD",1763572142543,0.1851,2941.9,2940.7,0.001]
["bitfinex","ETHUSD",1763572142544,0.405504,2941.0,2940.7,0.001]
["bitfinex","ETHUSD",1763572142946,0.1851,2941.9,2940.8,0.4923]
["bitfinex","ETHUSD",1763572142950,0.002,2941.9,2940.8,0.4923]
["bitfinex","ETHUSD",1763572143357,0.002,2941.9,2941.8,0.1844]
["bitfinex","ETHUSD",1763572143558,0.002,2941.9,2941.0,0.1844]
["bitfinex","ETHUSD",1763572143761,0.1851,2941.9,2941.0,0.1844]
["bitfinex","ETHUSD",1763572143961,0.002,2941.9,2941.0,0.1844]
["bitfinex","ETHUSD",1763572144180,0.002,2941.9,2941.0,0.6767]
["bitfinex","ETHUSD",1763572144673,0.002,2941.9,2941.2,8.29328516]
["bitfinex","ETHUSD",1763572144877,0.002,2941.9,2941.1,0.4923]
["bitfinex","ETHUSD",1763572145051,0.002,2941.9,2941.2,0.4923]
["bitfinex","ETHUSD",1763572146255,0.002,2941.9,2941.2,8.78558516]
["bitfinex","ETHUSD",1763572146452,0.002,2942.2,2941.2,8.78558516]
["bitfinex","ETHUSD",1763572146453,0.002,2942.2,2941.8,0.90699264]
["bitfinex","ETHUSD",1763572146651,0.002,2942.2,2942.1,0.1819]
["bitfinex","ETHUSD",1763572146854,0.002,2942.5,2942.1,0.1819]
["bitfinex","ETHUSD",1763572147061,0.002,2943.3,2942.5,1.24839264]
["bitfinex","ETHUSD",1763572147287,0.002,2943.3,2943.2,0.1779]
["bitfinex","ETHUSD",1763572147467,0.002,2943.3,2943.2,0.6702]
["bitfinex","ETHUSD",1763572148966,0.002,2943.6,2943.2,4.97485504]
["bitfinex","ETHUSD",1763572149170,0.002,2943.9,2943.5,9.2002778]
["bitfinex","ETHUSD",1763572149488,0.002,2943.9,2943.6,0.90699264]
["bitfinex","ETHUSD",1763572149783,0.002,2943.9,2943.6,1.37659264]
["bitfinex","ETHUSD",1763572149990,0.002,2943.9,2943.7,0.4696]
["bitfinex","ETHUSD",1763572150329,0.002,2943.9,2943.2,0.6475]
["bitfinex","ETHUSD",1763572150442,0.6861,2943.9,2942.8,0.1779]
["bitfinex","ETHUSD",1763572150647,0.405504,2943.8,2942.4,0.1779]
["bitfinex","ETHUSD",1763572150882,0.899504,2943.8,2942.4,0.1779]
["bitfinex","ETHUSD",1763572151093,0.899504,2943.8,2941.6,0.1779]
["bitfinex","ETHUSD",1763572151094,0.1901,2942.5,2941.6,0.1779]
["bitfinex","ETHUSD",1763572151246,0.1901,2942.5,2941.3,0.4696]
["bitfinex","ETHUSD",1763572151247,0.405504,2942.4,2941.3,0.4696]
["bitfinex","ETHUSD",1763572151646,0.899504,2942.4,2941.2,0.1779]
["bitfinex","ETHUSD",1763572152090,0.405504,2942.4,2941.2,0.1779]
["bitfinex","ETHUSD",1763572152386,0.899504,2942.4,2941.2,0.1779]
["bitfinex","ETHUSD",1763572152795,0.899504,2942.4,2941.0,0.1844]
["bitfinex","ETHUSD",1763572152796,0.405504,2942.2,2941.0,0.1844]
["bitfinex","ETHUSD",1763572153002,0.405504,2942.2,2940.7,0.001]
["bitfinex","ETHUSD",1763572153281,0.1901,2941.1,2940.7,0.001]
["bitfinex","ETHUSD",1763572153653,0.6841,2941.1,2940.7,0.001]
["bitfinex","ETHUSD",1763572154391,0.405504,2941.3,2940.7,0.001]
["bitfinex","ETHUSD",1763572154607,0.1901,2942.5,2940.7,0.4706]
["bitfinex","ETHUSD",1763572155558,0.494,2942.4,2940.7,0.4706]
["bitfinex","ETHUSD",1763572156168,0.405504,2942.3,2940.7,0.4706]
["bitfinex","ETHUSD",1763572156896,0.405504,2942.3,2940.7,1.37759264]
["bitfinex","ETHUSD",1763572157056,0.405504,2942.3,2940.8,0.47792384]
["bitfinex","ETHUSD",1763572157248,0.494,2942.4,2940.8,0.94752384]
["bitfinex","ETHUSD",1763572157450,0.1921,2942.5,2940.9,0.90699264]
["bitfinex","ETHUSD",1763572157685,0.1921,2942.5,2940.9,1.37659264]
["bitfinex","ETHUSD",1763572157907,0.1921,2942.5,2941.0,0.4696]
["bitfinex","ETHUSD",1763572159272,0.6861,2942.5,2940.8,6.14224971]
["bitfinex","ETHUSD",1763572159473,0.494,2942.4,2940.7,0.001]
["bitfinex","ETHUSD",1763572160008,0.405504,2942.3,2940.8,0.38080953]
["bitfinex","ETHUSD",1763572160171,0.405504,2942.3,2940.7,0.001]
["bitfinex","ETHUSD",1763572160372,0.494,2942.4,2940.7,0.001]
["bitfinex","ETHUSD",1763572160817,0.002,2942.5,2941.3,8.04851127]
["bitfinex","ETHUSD",1763572161011,0.002,2942.5,2941.4,0.405504]
["bitfinex","ETHUSD",1763572161317,0.002,2942.5,2941.4,1.58419664]
["bitfinex","ETHUSD",1763572161628,0.002,2942.5,2941.5,0.2717]
["bitfinex","ETHUSD",1763572162611,0.002,2942.5,2940.9,0.2717]
["bitfinex","ETHUSD",1763572162815,0.002,2942.5,2941.3,0.90699264]
["bitfinex","ETHUSD",1763572163185,0.002,2942.5,2941.4,0.2717]
["bitfinex","ETHUSD",1763572164134,0.002,2942.5,2941.5,0.405504]
["bitfinex","ETHUSD",1763572164629,0.002,2942.5,2941.6,0.2717]
["bitfinex","ETHUSD",1763572165081,0.002,2942.5,2941.7,0.36713187]
["bitfinex","ETHUSD",1763572165287,0.002,2942.5,2941.6,0.2717]
["bitfinex","ETHUSD",1763572166422,0.002,2942.5,2941.3,4.30682382]
["bitfinex","ETHUSD",1763572166579,0.002,2942.5,2941.3,1.17869264]
["bitfinex","ETHUSD",1763572166776,0.002,2942.5,2941.3,0.2717]
["bitfinex","ETHUSD",1763572167080,0.002,2942.5,2940.9,3.40023565]
["bitfinex","ETHUSD",1763572167081,0.4832,2942.4,2940.9,0.2717]
["bitfinex","ETHUSD",1763572167307,0.002,2942.5,2941.0,1.17869264]
["bitfinex","ETHUSD",1763572167619,0.002,2942.5,2941.2,0.405504]
["bitfinex","ETHUSD",1763572167825,0.4852,2942.5,2941.1,0.78505842]
["bitfinex","ETHUSD",1763572167974,0.002,2942.5,2941.2,0.2717]
["bitfinex","ETHUSD",1763572168313,0.1944,2941.2,2941.0,0.90699264]
["bitfinex","ETHUSD",1763572168522,0.1944,2941.2,2940.7,0.001]
["bitfinex","ETHUSD",1763572169304,0.4832,2941.1,2940.7,0.001]
["bitfinex","ETHUSD",1763572170188,0.1944,2941.2,2940.7,0.001]
["bitfinex","ETHUSD",1763572170825,0.6776,2941.2,2940.7,0.001]
["bitfinex","ETHUSD",1763572171116,0.405504,2941.1,2940.7,0.001]
["bitfinex","ETHUSD",1763572171324,0.405504,2941.1,2940.4,0.001]
["bitfinex","ETHUSD",1763572171325,0.888704,2941.1,2940.4,0.001]
["bitfinex","ETHUSD",1763572171681,0.405504,2940.9,2940.4,0.001]
["bitfinex","ETHUSD",1763572172103,0.405504,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1763572172515,0.405504,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1763572172961,0.888704,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1763572176019,0.4832,2941.0,2940.4,0.001]
["bitfinex","ETHUSD",1763572176234,0.1944,2941.2,2940.4,0.001]
["bitfinex","ETHUSD",1763572176235,0.4832,2940.9,2940.4,0.001]
["bitfinex","ETHUSD",1763572176582,0.405504,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1763572176782,0.4832,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1763572177413,0.405504,2940.6,2940.4,0.001]
["bitfinex","ETHUSD",1763572177822,0.862904,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1763572178839,1.76989664,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1763572178998,0.405504,2940.4,2940.1,0.001]
["bitfinex","ETHUSD",1763572179211,0.862904,2940.4,2940.1,0.001]
["bitfinex","ETHUSD",1763572179407,0.405504,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1763572179922,0.862904,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1763572180096,1.31249664,2940.1,2938.9,0.001]
["bitfinex","ETHUSD",1763572180297,0.1831,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1763572180726,1.046004,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1763572181325,1.046004,2939.0,2936.8,0.364]
["bitfinex","ETHUSD",1763572181326,0.405504,2938.9,2936.8,0.364]
["bitfinex","ETHUSD",1763572181496,0.1831,2938.7,2936.8,0.364]
["bitfinex","ETHUSD",1763572181700,1.31249664,2938.5,2936.8,0.0883]
["bitfinex","ETHUSD",1763572181931,0.405504,2938.3,2936.8,0.0883]
["bitfinex","ETHUSD",1763572182299,0.405504,2938.3,2936.9,0.2777]
["bitfinex","ETHUSD",1763572182634,0.405504,2938.4,2936.9,0.2777]
["bitfinex","ETHUSD",1763572182995,0.405504,2938.3,2936.9,0.2777]
["bitfinex","ETHUSD",1763572183793,0.405504,2938.2,2936.9,0.2777]
["bitfinex","ETHUSD",1763572184452,0.405504,2938.0,2936.8,0.0883]
["bitfinex","ETHUSD",1763572184652,0.1831,2937.9,2936.8,0.366]
["bitfinex","ETHUSD",1763572185018,0.4574,2938.6,2936.9,0.2777]
["bitfinex","ETHUSD",1763572185467,0.4574,2939.1,2937.4,7.94303462]
["bitfinex","ETHUSD",1763572185755,0.4574,2939.1,2937.5,1.18469264]
["bitfinex","ETHUSD",1763572186119,0.4574,2939.1,2937.6,0.2777]
["bitfinex","ETHUSD",1763572186367,0.4574,2939.7,2937.9,0.90699264]
["bitfinex","ETHUSD",1763572186522,0.4574,2940.0,2938.6,7.94303462]
["bitfinex","ETHUSD",1763572186867,0.4574,2940.0,2938.7,0.80353939]
["bitfinex","ETHUSD",1763572187018,0.4574,2940.0,2938.2,0.90699264]
["bitfinex","ETHUSD",1763572187220,0.4574,2940.0,2938.4,0.0962]
["bitfinex","ETHUSD",1763572187535,0.405504,2939.9,2937.8,0.90699264]
["bitfinex","ETHUSD",1763572187736,0.405504,2939.9,2938.3,0.0962]
["bitfinex","ETHUSD",1763572187938,0.405504,2939.7,2938.3,0.0962]
["bitfinex","ETHUSD",1763572188463,0.405504,2939.6,2938.3,0.3739]
["bitfinex","ETHUSD",1763572188765,0.405504,2939.4,2938.3,0.0962]
["bitfinex","ETHUSD",1763572189238,0.405504,2940.1,2938.3,0.0962]
["bitfinex","ETHUSD",1763572189444,0.405504,2939.3,2938.3,0.0962]
["bitfinex","ETHUSD",1763572189625,0.405504,2939.3,2938.3,0.001]
["bitfinex","ETHUSD",1763572189825,0.405504,2939.1,2938.3,0.001]
["bitfinex","ETHUSD",1763572190067,0.405504,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1763572190239,0.405504,2939.6,2938.3,0.001]
["bitfinex","ETHUSD",1763572190437,0.1831,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1763572191526,0.1831,2939.2,2938.3,0.001]
["bitfinex","ETHUSD",1763572192590,0.405504,2939.0,2938.3,0.001]
["bitfinex","ETHUSD",1763572192769,1.31249664,2939.0,2938.3,0.001]
["bitfinex","ETHUSD",1763572192974,1.83419713,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1763572193450,0.4574,2938.8,2938.3,0.001]
["bitfinex","ETHUSD",1763572193645,0.405504,2938.7,2938.3,0.001]
["bitfinex","ETHUSD",1763572193846,0.405504,2938.5,2938.3,0.001]
["bitfinex","ETHUSD",1763572194348,0.862904,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1763572196085,0.90699264,2939.1,2938.3,0.001]
["bitfinex","ETHUSD",1763572196086,0.4574,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1763572196589,0.405504,2938.8,2938.3,0.001]
["bitfinex","ETHUSD",1763572196949,0.405504,2938.6,2938.3,0.001]
["bitfinex","ETHUSD",1763572197378,0.405504,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1763572197774,0.862904,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1763572198884,8.80593862,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1763572199089,3.36563588,2938.3,2938.0,0.001]
["bitfinex","ETHUSD",1763572199303,2.6504905,2938.3,2938.0,0.001]
["bitfinex","ETHUSD",1763572199502,0.405504,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1763572199895,0.862904,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1763572200093,0.405504,2937.6,2936.0,0.001]
["bitfinex","ETHUSD",1763572200308,0.405504,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1763572200471,0.1831,2936.9,2936.1,0.0016]
["bitfinex","ETHUSD",1763572200670,0.405504,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1763572200887,0.405504,2936.8,2936.1,0.0016]
["bitfinex","ETHUSD",1763572201172,0.89472858,2937.7,2936.1,0.31175878]
["bitfinex","ETHUSD",1763572201510,0.90699264,2937.4,2936.0,0.001]
["bitfinex","ETHUSD",1763572201669,0.405504,2937.0,2936.0,0.001]
["bitfinex","ETHUSD",1763572201873,0.588604,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1763572202104,0.405504,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1763572202812,0.862904,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1763572203312,0.405504,2936.0,2935.4,0.001]
["bitfinex","ETHUSD",1763572203518,0.588604,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1763572203686,0.405504,2936.2,2935.4,0.001]
["bitfinex","ETHUSD",1763572204072,0.588604,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1763572204633,1.046004,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1763572205315,0.405504,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1763572205483,0.4574,2936.4,2935.4,0.001]
["bitfinex","ETHUSD",1763572205682,0.4574,2936.8,2935.4,0.0350669]
["bitfinex","ETHUSD",1763572206013,0.4574,2936.8,2935.5,0.2787]
["bitfinex","ETHUSD",1763572206515,0.4574,2936.8,2935.4,0.001]
["bitfinex","ETHUSD",1763572206719,0.1831,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1763572206872,0.588604,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1763572207074,1.046004,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1763572207675,0.588604,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1763572208010,1.040604,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1763572209322,1.23536366,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1763572209986,0.405504,2935.5,2933.6,0.1724039]
["bitfinex","ETHUSD",1763572210179,0.405504,2934.5,2933.6,0.1724039]
["bitfinex","ETHUSD",1763572210568,7.94303462,2935.2,2933.6,0.1724039]
["bitfinex","ETHUSD",1763572210685,1.19980746,2935.1,2933.6,0.4511039]
["bitfinex","ETHUSD",1763572210880,0.79430346,2935.1,2933.6,0.4511039]
["bitfinex","ETHUSD",1763572211078,0.452,2935.2,2933.7,0.2787]
["bitfinex","ETHUSD",1763572211414,7.94303462,2935.7,2933.7,0.2787]
["bitfinex","ETHUSD",1763572211581,0.405504,2935.5,2933.7,0.2787]
["bitfinex","ETHUSD",1763572212028,7.94303462,2935.1,2933.6,0.1724039]
["bitfinex","ETHUSD",1763572212176,0.405504,2935.0,2933.6,0.1724039]
["bitfinex","ETHUSD",1763572212381,0.83485386,2934.9,2933.6,0.1724039]
["bitfinex","ETHUSD",1763572212583,0.405504,2934.8,2933.6,0.1724039]
["bitfinex","ETHUSD",1763572212819,0.405504,2934.7,2933.6,0.1224039]
["bitfinex","ETHUSD",1763572212979,0.405504,2934.2,2933.6,0.1224039]
["bitfinex","ETHUSD",1763572213178,0.405504,2933.6,2933.0,0.16]
["bitfinex","ETHUSD",1763572213405,0.405504,2933.4,2933.0,0.16]
["bitfinex","ETHUSD",1763572213922,0.405504,2933.3,2933.0,0.16]
["bitfinex","ETHUSD",1763572214228,0.405504,2933.8,2933.0,0.16]
["bitfinex","ETHUSD",1763572214446,0.452,2935.3,2933.1,0.43519362]
["bitfinex","ETHUSD",1763572214647,0.89472858,2935.9,2933.3,0.90699264]
["bitfinex","ETHUSD",1763572214648,0.452,2935.7,2933.3,0.90699264]
["bitfinex","ETHUSD",1763572215119,0.452,2935.7,2933.4,0.4011]
["bitfinex","ETHUSD",1763572215518,0.1999,2936.5,2934.0,7.94303462]
["bitfinex","ETHUSD",1763572215519,0.19475966,2935.8,2934.0,7.94303462]
["bitfinex","ETHUSD",1763572215754,0.1999,2936.5,2934.1,0.94107464]
["bitfinex","ETHUSD",1763572215921,0.1999,2936.5,2934.5,0.90699264]
["bitfinex","ETHUSD",1763572216109,0.452,2936.4,2934.6,0.4011]
["bitfinex","ETHUSD",1763572216816,0.452,2936.4,2934.7,0.4011]
["bitfinex","ETHUSD",1763572217234,0.1999,2936.5,2934.7,0.4011]
["bitfinex","ETHUSD",1763572217542,0.6351,2936.9,2934.7,0.4011]
["bitfinex","ETHUSD",1763572217752,0.6351,2936.9,2935.0,0.90699264]
["bitfinex","ETHUSD",1763572218080,0.6351,2936.9,2935.1,0.4011]
["bitfinex","ETHUSD",1763572218213,0.1831,2936.9,2935.1,0.4011]
["bitfinex","ETHUSD",1763572218411,0.1831,2936.9,2934.0,0.405504]
["bitfinex","ETHUSD",1763572218412,7.94303462,2936.7,2934.3,0.90699264]
["bitfinex","ETHUSD",1763572218721,7.94303462,2936.7,2934.7,0.4011]
["bitfinex","ETHUSD",1763572218722,0.405504,2936.6,2934.7,0.4011]
["bitfinex","ETHUSD",1763572219051,0.1831,2936.9,2935.0,0.90699264]
["bitfinex","ETHUSD",1763572219433,0.857504,2936.8,2935.1,0.5916]
["bitfinex","ETHUSD",1763572219636,7.94303462,2936.3,2934.3,0.5916]
["bitfinex","ETHUSD",1763572219824,0.405504,2935.7,2934.3,0.1905]
["bitfinex","ETHUSD",1763572220246,0.1999,2935.6,2934.4,0.4011]
["bitfinex","ETHUSD",1763572220456,1.35899264,2936.2,2934.4,0.4011]
["bitfinex","ETHUSD",1763572220646,1.33570673,2936.1,2934.4,0.4011]
["bitfinex","ETHUSD",1763572220846,0.405504,2936.0,2934.4,0.4011]
["bitfinex","ETHUSD",1763572221258,0.857504,2936.0,2934.4,0.4011]
["bitfinex","ETHUSD",1763572221560,0.405504,2935.8,2934.3,0.1905]
["bitfinex","ETHUSD",1763572221762,0.405504,2935.3,2933.9,0.1905]
["bitfinex","ETHUSD",1763572222259,0.405504,2935.1,2933.9,0.1905]
["bitfinex","ETHUSD",1763572222635,0.857504,2935.1,2933.9,0.1905]
["bitfinex","ETHUSD",1763572222960,0.857504,2935.6,2934.0,0.4011]
["bitfinex","ETHUSD",1763572223325,0.405504,2935.6,2934.0,1.30809264]
["bitfinex","ETHUSD",1763572223526,0.452,2936.0,2934.0,1.30809264]
["bitfinex","ETHUSD",1763572223726,0.405504,2935.9,2934.1,0.4011]
["bitfinex","ETHUSD",1763572223928,0.1999,2935.8,2934.1,0.4011]
["bitfinex","ETHUSD",1763572224569,0.405504,2935.7,2934.1,0.4011]
["bitfinex","ETHUSD",1763572225024,0.868704,2935.7,2934.1,0.4011]
["bitfinex","ETHUSD",1763572225229,0.405504,2935.7,2934.1,0.4011]
["bitfinex","ETHUSD",1763572225432,0.1999,2935.8,2934.1,0.4011]
["bitfinex","ETHUSD",1763572225625,0.002,2935.3,2933.9,0.1905]
["bitfinex","ETHUSD",1763572226073,0.405504,2935.1,2933.9,0.1905]
["bitfinex","ETHUSD",1763572226237,8.34853862,2935.1,2933.5,0.001]
["bitfinex","ETHUSD",1763572226437,0.88117386,2935.0,2933.6,0.4011]
["bitfinex","ETHUSD",1763572226635,0.002,2935.3,2933.6,0.4011]
["bitfinex","ETHUSD",1763572227051,0.405504,2935.1,2933.6,0.4011]
["bitfinex","ETHUSD",1763572227286,0.405504,2935.1,2933.5,0.001]
["bitfinex","ETHUSD",1763572227570,0.405504,2934.9,2933.5,0.001]
["bitfinex","ETHUSD",1763572227933,0.002,2935.3,2933.5,0.4021]
["bitfinex","ETHUSD",1763572228438,0.002,2935.3,2933.6,0.90699264]
["bitfinex","ETHUSD",1763572228662,0.002,2935.3,2933.7,0.47179565]
["bitfinex","ETHUSD",1763572228862,0.002,2935.3,2933.8,0.4011]
["bitfinex","ETHUSD",1763572229060,0.4632,2935.2,2933.8,0.4011]
["bitfinex","ETHUSD",1763572229855,0.002,2935.3,2933.8,0.4011]
["bitfinex","ETHUSD",1763572230455,0.002,2935.3,2933.8,1.30809264]
["bitfinex","ETHUSD",1763572230655,0.002,2935.3,2933.8,0.4011]
["bitfinex","ETHUSD",1763572230871,0.002,2935.3,2933.9,0.4011]
["bitfinex","ETHUSD",1763572231170,0.002,2935.3,2934.0,0.90699264]
["bitfinex","ETHUSD",1763572231468,0.002,2935.3,2935.2,0.0952]
["bitfinex","ETHUSD",1763572231668,0.002,2935.3,2935.0,0.0952]
["bitfinex","ETHUSD",1763572232030,0.002,2935.3,2935.0,0.4963]
["bitfinex","ETHUSD",1763572234855,0.002,2935.3,2935.1,0.90699264]
["bitfinex","ETHUSD",1763572235063,0.002,2935.6,2935.0,1.40329264]
["bitfinex","ETHUSD",1763572235352,0.002,2935.6,2935.1,4.2891434]
["bitfinex","ETHUSD",1763572235588,0.002,2935.6,2935.1,0.88215091]
["bitfinex","ETHUSD",1763572235772,0.002,2935.6,2935.2,0.4011]
["bitfinex","ETHUSD",1763572237886,0.002,2935.6,2935.3,0.3412]
["bitfinex","ETHUSD",1763572238053,0.002,2935.6,2935.2,0.4011]
["bitfinex","ETHUSD",1763572238254,0.002,2935.6,2935.2,1.30809264]
["bitfinex","ETHUSD",1763572238481,0.002,2935.6,2935.3,0.4011]
["bitfinex","ETHUSD",1763572239698,0.002,2935.6,2935.3,1.30809264]
["bitfinex","ETHUSD",1763572239851,0.002,2935.6,2935.3,0.4011]
["bitfinex","ETHUSD",1763572240185,0.002,2935.6,2935.4,0.4011]
["bitfinex","ETHUSD",1763572242320,0.002,2935.6,2935.0,0.0952]
["bitfinex","ETHUSD",1763572242621,0.002,2935.6,2934.3,0.4011]
["bitfinex","ETHUSD",1763572242830,0.002,2935.6,2934.4,0.03407851]
["bitfinex","ETHUSD",1763572243122,0.002,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1763572243324,0.002,2935.6,2935.2,0.0952]
["bitfinex","ETHUSD",1763572243495,0.002,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1763572244224,0.4791,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1763572244586,0.002,2935.6,2935.2,0.0952]
["bitfinex","ETHUSD",1763572245422,0.002,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1763572245622,0.4791,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1763572245922,0.002,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1763572247026,0.4791,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1763572249356,0.405504,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1763572249510,0.002,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1763572249848,0.002,2935.6,2935.5,0.0952]
["bitfinex","ETHUSD",1763572250454,0.002,2935.6,2935.2,0.0952]
["bitfinex","ETHUSD",1763572251149,0.002,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1763572253113,0.4791,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1763572253550,0.002,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1763572253919,0.002,2935.6,2935.1,0.43617038]
["bitfinex","ETHUSD",1763572254118,0.002,2935.6,2935.1,0.4021]
["bitfinex","ETHUSD",1763572255628,0.002,2935.9,2935.5,0.90699264]
["bitfinex","ETHUSD",1763572255846,0.002,2935.9,2935.6,0.3991]
["bitfinex","ETHUSD",1763572256373,0.197,2935.9,2935.1,0.001]
["bitfinex","ETHUSD",1763572256559,0.6741,2935.9,2935.1,0.001]
["bitfinex","ETHUSD",1763572256929,0.4771,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1763572257664,0.197,2935.9,2935.1,0.001]
["bitfinex","ETHUSD",1763572257968,0.002,2935.9,2935.1,0.001]
["bitfinex","ETHUSD",1763572258269,0.002,2935.9,2935.1,0.4001]
["bitfinex","ETHUSD",1763572258959,0.197,2935.9,2935.1,0.4001]
["bitfinex","ETHUSD",1763572260677,0.6741,2935.9,2935.1,0.001]
["bitfinex","ETHUSD",1763572260846,0.405504,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1763572261050,0.882604,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1763572261534,0.405504,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1763572261941,0.4771,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1763572262632,0.4771,2935.5,2933.5,0.001]
["bitfinex","ETHUSD",1763572262633,0.405504,2934.8,2933.5,0.001]
["bitfinex","ETHUSD",1763572262836,0.6697,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1763572263138,0.6697,2933.6,2933.0,0.16]
["bitfinex","ETHUSD",1763572263139,0.405504,2933.5,2933.0,0.16]
["bitfinex","ETHUSD",1763572263360,0.882604,2933.5,2933.0,0.16]
["bitfinex","ETHUSD",1763572263592,0.882604,2933.5,2932.1,0.3]
["bitfinex","ETHUSD",1763572263803,0.1926,2933.6,2932.1,0.3]
["bitfinex","ETHUSD",1763572263804,0.195,2932.5,2932.1,0.3]
["bitfinex","ETHUSD",1763572264092,0.4771,2933.4,2932.1,0.3]
["bitfinex","ETHUSD",1763572264299,0.4771,2933.4,2932.1,0.46]
["bitfinex","ETHUSD",1763572264602,0.89472858,2934.6,2933.3,0.0966]
["bitfinex","ETHUSD",1763572264900,0.4771,2935.6,2933.4,1.42838277]
["bitfinex","ETHUSD",1763572265055,0.4771,2935.6,2933.9,0.90699264]
["bitfinex","ETHUSD",1763572265261,0.197,2935.9,2933.9,0.90699264]
["bitfinex","ETHUSD",1763572265556,0.002,2935.9,2934.5,0.405504]
["bitfinex","ETHUSD",1763572265758,0.002,2935.9,2935.8,0.1234]
["bitfinex","ETHUSD",1763572266187,0.002,2935.9,2935.8,0.6107]
["bitfinex","ETHUSD",1763572266505,0.002,2936.2,2935.8,15.76181883]
["bitfinex","ETHUSD",1763572266706,0.002,2936.5,2935.9,1.39429264]
["bitfinex","ETHUSD",1763572266864,0.195,2938.0,2936.0,0.405504]
["bitfinex","ETHUSD",1763572267063,0.4771,2938.3,2936.5,0.90699264]
["bitfinex","ETHUSD",1763572267567,0.4771,2938.3,2936.6,0.5746]
["bitfinex","ETHUSD",1763572267890,0.4771,2938.3,2936.6,0.0873]
["bitfinex","ETHUSD",1763572268319,0.4771,2938.3,2935.8,0.1234]
["bitfinex","ETHUSD",1763572268320,8.07149034,2938.1,2935.8,0.1234]
["bitfinex","ETHUSD",1763572268455,8.07149034,2938.1,2935.4,0.4574]
["bitfinex","ETHUSD",1763572268456,0.1987,2936.7,2935.5,0.1234]
["bitfinex","ETHUSD",1763572270502,0.4518,2936.9,2935.6,0.4574]
["bitfinex","ETHUSD",1763572270688,0.4518,2936.8,2935.5,0.1234]
["bitfinex","ETHUSD",1763572271086,0.405504,2936.7,2935.1,0.4574]
["bitfinex","ETHUSD",1763572271291,0.405504,2936.7,2935.0,0.1874]
["bitfinex","ETHUSD",1763572271635,0.405504,2936.5,2935.0,0.1874]
["bitfinex","ETHUSD",1763572271787,0.1987,2937.5,2935.6,0.405504]
["bitfinex","ETHUSD",1763572271994,0.4518,2937.8,2935.7,1.31249664]
["bitfinex","ETHUSD",1763572272230,0.4518,2937.8,2935.9,0.90699264]
["bitfinex","ETHUSD",1763572272522,0.4518,2937.8,2936.0,0.4574]
["bitfinex","ETHUSD",1763572273029,0.4518,2937.8,2935.7,0.90699264]
["bitfinex","ETHUSD",1763572273232,0.405504,2937.7,2935.5,0.5808]
["bitfinex","ETHUSD",1763572273526,0.92401273,2937.6,2935.5,0.5808]
["bitfinex","ETHUSD",1763572273713,0.92401273,2937.6,2935.6,1.36439264]
["bitfinex","ETHUSD",1763572273714,1.37581273,2937.6,2935.6,1.36439264]
["bitfinex","ETHUSD",1763572273915,0.4518,2938.1,2936.2,1.31249664]
["bitfinex","ETHUSD",1763572274099,0.4518,2938.1,2936.3,0.4574]
["bitfinex","ETHUSD",1763572274297,0.1987,2938.0,2936.3,0.4574]
["bitfinex","ETHUSD",1763572274828,0.4518,2937.9,2936.3,0.4574]
["bitfinex","ETHUSD",1763572275188,0.4518,2937.9,2935.9,1.36439264]
["bitfinex","ETHUSD",1763572275389,0.4518,2937.9,2936.0,1.38404735]
["bitfinex","ETHUSD",1763572275689,0.4518,2937.9,2936.0,0.93445471]
["bitfinex","ETHUSD",1763572275888,0.4518,2937.9,2936.1,0.4574]
["bitfinex","ETHUSD",1763572276500,0.4518,2937.9,2936.2,0.90699264]
["bitfinex","ETHUSD",1763572276700,0.4518,2937.9,2936.1,0.4574]
["bitfinex","ETHUSD",1763572277112,0.405504,2937.8,2936.1,0.4574]
["bitfinex","ETHUSD",1763572277313,0.405504,2937.8,2935.6,0.4574]
["bitfinex","ETHUSD",1763572277589,0.405504,2937.6,2935.6,0.4574]
["bitfinex","ETHUSD",1763572278015,1.35879264,2937.7,2935.6,0.4574]
["bitfinex","ETHUSD",1763572278016,0.405504,2937.4,2935.6,0.4574]
["bitfinex","ETHUSD",1763572278620,0.405504,2937.2,2935.6,0.4574]
["bitfinex","ETHUSD",1763572278833,0.4518,2937.5,2935.7,0.03406342]
["bitfinex","ETHUSD",1763572278997,0.6505,2938.0,2935.8,0.4574]
["bitfinex","ETHUSD",1763572279333,0.6505,2938.0,2935.9,0.17396561]
["bitfinex","ETHUSD",1763572279490,0.4518,2937.9,2935.9,0.17396561]
["bitfinex","ETHUSD",1763572279692,0.405504,2937.8,2935.8,0.4574]
["bitfinex","ETHUSD",1763572280233,0.4518,2937.9,2935.5,3.53094518]
["bitfinex","ETHUSD",1763572280234,0.4518,2937.7,2935.5,0.1244]
["bitfinex","ETHUSD",1763572280398,0.405504,2937.4,2935.5,0.1244]
["bitfinex","ETHUSD",1763572280828,0.405504,2937.2,2935.5,0.1244]
["bitfinex","ETHUSD",1763572281038,0.1987,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1763572281223,0.1987,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1763572281390,1.31249664,2935.3,2933.0,0.4574]
["bitfinex","ETHUSD",1763572281742,1.31249664,2935.3,2932.1,8.37149034]
["bitfinex","ETHUSD",1763572281743,0.9383987,2935.2,2933.1,0.03409362]
["bitfinex","ETHUSD",1763572281886,0.405504,2935.1,2932.9,0.0986]
["bitfinex","ETHUSD",1763572282090,0.405504,2934.9,2933.0,0.4574]
["bitfinex","ETHUSD",1763572282290,0.405504,2934.9,2932.9,0.0986]
["bitfinex","ETHUSD",1763572282541,0.4518,2934.8,2933.0,0.4574]
["bitfinex","ETHUSD",1763572282909,0.4518,2934.8,2933.0,1.36439264]
["bitfinex","ETHUSD",1763572283116,0.1987,2934.7,2933.1,0.4872532]
["bitfinex","ETHUSD",1763572283333,0.1987,2934.7,2933.1,0.9446532]
["bitfinex","ETHUSD",1763572283632,0.6505,2934.7,2933.1,0.9446532]
["bitfinex","ETHUSD",1763572283790,0.6505,2934.7,2933.0,0.90699264]
["bitfinex","ETHUSD",1763572283994,0.6505,2934.7,2933.2,0.4574]
["bitfinex","ETHUSD",1763572284197,0.9383987,2935.2,2933.2,0.4574]
["bitfinex","ETHUSD",1763572284198,0.1987,2935.1,2933.2,0.4574]
["bitfinex","ETHUSD",1763572284420,0.1987,2935.1,2933.3,0.90699264]
["bitfinex","ETHUSD",1763572284603,0.1987,2935.1,2933.4,0.47735481]
["bitfinex","ETHUSD",1763572284805,0.6505,2935.1,2933.5,0.4574]
["bitfinex","ETHUSD",1763572285203,0.1987,2935.1,2933.5,0.4574]
["bitfinex","ETHUSD",1763572285407,0.4518,2935.0,2933.5,0.4574]
["bitfinex","ETHUSD",1763572286170,0.4518,2935.0,2933.0,0.90699264]
["bitfinex","ETHUSD",1763572286171,8.47699434,2934.9,2932.9,0.0986]
["bitfinex","ETHUSD",1763572286344,8.47699434,2934.9,2932.6,0.1234]
["bitfinex","ETHUSD",1763572286550,0.405504,2934.7,2932.6,0.1234]
["bitfinex","ETHUSD",1763572286746,0.405504,2934.5,2932.6,0.1234]
["bitfinex","ETHUSD",1763572287045,0.405504,2934.3,2932.6,0.1234]
["bitfinex","ETHUSD",1763572287246,0.405504,2934.0,2932.2,0.1234]
["bitfinex","ETHUSD",1763572287460,0.84769943,2933.9,2932.3,0.4766]
["bitfinex","ETHUSD",1763572287651,8.07149034,2934.6,2932.3,0.4766]
["bitfinex","ETHUSD",1763572287652,0.405504,2934.4,2932.3,0.4766]
["bitfinex","ETHUSD",1763572287846,0.90699264,2934.5,2932.2,0.1234]
["bitfinex","ETHUSD",1763572287847,0.405504,2934.2,2932.2,0.1234]
["bitfinex","ETHUSD",1763572288047,0.4725,2934.3,2932.2,0.1234]
["bitfinex","ETHUSD",1763572288248,0.90699264,2934.0,2932.2,0.1234]
["bitfinex","ETHUSD",1763572288669,0.4725,2933.9,2932.2,0.1234]
["bitfinex","ETHUSD",1763572289175,0.405504,2933.7,2932.2,0.1234]
["bitfinex","ETHUSD",1763572289481,0.597004,2933.8,2932.2,0.1234]
["bitfinex","ETHUSD",1763572289482,0.1915,2933.8,2932.2,0.1234]
["bitfinex","ETHUSD",1763572289633,0.1915,2933.8,2932.5,0.4766]
["bitfinex","ETHUSD",1763572289839,0.4725,2934.5,2932.5,1.38359264]
["bitfinex","ETHUSD",1763572290062,6.91526889,2935.1,2932.5,1.38359264]
["bitfinex","ETHUSD",1763572290063,0.4725,2935.0,2932.7,0.90699264]
["bitfinex","ETHUSD",1763572290267,0.4725,2934.9,2932.8,0.4766]
["bitfinex","ETHUSD",1763572290465,0.4725,2934.9,2933.0,0.90699264]
["bitfinex","ETHUSD",1763572291063,0.4725,2934.9,2933.1,0.5752]
["bitfinex","ETHUSD",1763572292878,0.4725,2934.9,2933.2,0.90699264]
["bitfinex","ETHUSD",1763572293082,0.1987,2935.1,2933.3,0.48915396]
["bitfinex","ETHUSD",1763572293278,0.4725,2935.4,2933.3,0.96575396]
["bitfinex","ETHUSD",1763572293478,0.4725,2935.4,2933.4,0.03409013]
["bitfinex","ETHUSD",1763572293640,0.4725,2935.4,2933.4,0.51069013]
["bitfinex","ETHUSD",1763572293838,0.4725,2935.4,2933.4,0.4766]
["bitfinex","ETHUSD",1763572294042,0.1987,2935.6,2933.5,0.43959297]
["bitfinex","ETHUSD",1763572294284,0.1915,2935.9,2933.7,0.90699264]
["bitfinex","ETHUSD",1763572294468,0.1915,2935.9,2933.8,0.68598467]
["bitfinex","ETHUSD",1763572294669,0.664,2935.9,2934.0,0.90699264]
["bitfinex","ETHUSD",1763572294985,0.1915,2935.9,2934.0,0.90699264]
["bitfinex","ETHUSD",1763572295181,0.4725,2935.8,2934.1,0.6337]
["bitfinex","ETHUSD",1763572295483,0.4725,2935.8,2934.2,0.4766]
["bitfinex","ETHUSD",1763572296475,0.4725,2936.3,2934.2,0.4766]
["bitfinex","ETHUSD",1763572296650,0.4725,2936.3,2934.4,0.90699264]
["bitfinex","ETHUSD",1763572296849,0.4725,2936.3,2934.5,0.48915396]
["bitfinex","ETHUSD",1763572297065,0.1915,2936.5,2934.5,0.96575396]
["bitfinex","ETHUSD",1763572297283,0.664,2936.5,2934.6,0.4766]
["bitfinex","ETHUSD",1763572297650,0.4725,2936.4,2934.6,0.4766]
["bitfinex","ETHUSD",1763572297847,0.4725,2936.4,2934.7,0.3412]
["bitfinex","ETHUSD",1763572298048,0.4725,2936.4,2934.6,0.4766]
["bitfinex","ETHUSD",1763572298271,0.405504,2936.0,2934.1,0.1571]
["bitfinex","ETHUSD",1763572298476,6.71656889,2935.6,2933.3,0.451]
["bitfinex","ETHUSD",1763572298683,0.405504,2935.5,2933.3,0.451]
["bitfinex","ETHUSD",1763572298946,0.4909,2935.5,2933.4,0.90699264]
["bitfinex","ETHUSD",1763572299153,0.4909,2935.5,2933.6,0.405504]
["bitfinex","ETHUSD",1763572299659,0.1912,2935.9,2933.8,0.405504]
["bitfinex","ETHUSD",1763572299973,0.1935,2936.5,2934.0,0.405504]
["bitfinex","ETHUSD",1763572299974,0.4909,2936.4,2934.0,0.405504]
["bitfinex","ETHUSD",1763572300588,0.4909,2936.4,2934.2,0.405504]
["bitfinex","ETHUSD",1763572300787,0.4909,2936.4,2934.4,0.90699264]
["bitfinex","ETHUSD",1763572301002,0.405504,2936.3,2934.3,0.451]
["bitfinex","ETHUSD",1763572301187,0.405504,2936.3,2934.3,1.35799264]
["bitfinex","ETHUSD",1763572301373,0.4909,2936.4,2934.3,0.451]
["bitfinex","ETHUSD",1763572301374,0.4909,2936.2,2934.3,0.451]
["bitfinex","ETHUSD",1763572301573,0.4909,2936.2,2934.1,1.2404423]
["bitfinex","ETHUSD",1763572301574,0.405504,2936.1,2934.1,0.33344966]
["bitfinex","ETHUSD",1763572301885,0.405504,2935.5,2933.3,0.451]
["bitfinex","ETHUSD",1763572302272,0.6821,2935.4,2933.3,1.35799264]
["bitfinex","ETHUSD",1763572302671,0.6821,2935.4,2933.5,0.405504]
["bitfinex","ETHUSD",1763572302874,0.6821,2935.4,2933.7,0.90699264]
["bitfinex","ETHUSD",1763572303184,0.4909,2935.3,2933.7,0.90699264]
["bitfinex","ETHUSD",1763572303389,0.4909,2935.3,2933.8,1.26855547]
["bitfinex","ETHUSD",1763572304263,0.4909,2935.3,2933.8,0.451]
["bitfinex","ETHUSD",1763572306816,0.4909,2935.3,2933.0,7.12307289]
["bitfinex","ETHUSD",1763572306817,0.4909,2935.3,2933.3,0.451]
["bitfinex","ETHUSD",1763572307103,0.4909,2935.3,2933.4,0.90699264]
["bitfinex","ETHUSD",1763572307302,0.405504,2935.2,2933.3,0.451]
["bitfinex","ETHUSD",1763572307505,0.405504,2935.3,2933.4,0.451]
["bitfinex","ETHUSD",1763572307805,0.4909,2935.2,2933.4,0.451]
["bitfinex","ETHUSD",1763572308789,0.4909,2935.2,2933.4,1.35799264]
["bitfinex","ETHUSD",1763572309029,0.4909,2935.2,2933.5,0.47670347]
["bitfinex","ETHUSD",1763572309196,0.4909,2935.2,2933.5,1.83469611]
["bitfinex","ETHUSD",1763572309393,0.1912,2935.4,2933.5,1.83469611]
["bitfinex","ETHUSD",1763572309702,0.1912,2935.4,2933.6,0.451]
["bitfinex","ETHUSD",1763572309900,0.6821,2935.4,2933.6,0.451]
["bitfinex","ETHUSD",1763572310120,0.6821,2935.4,2933.7,0.18346961]
["bitfinex","ETHUSD",1763572310302,0.4909,2935.3,2933.7,0.18346961]
["bitfinex","ETHUSD",1763572310501,0.4909,2935.3,2933.8,0.451]
["bitfinex","ETHUSD",1763572312133,0.4909,2935.3,2933.9,0.90699264]
["bitfinex","ETHUSD",1763572312633,0.1912,2935.7,2934.1,0.90699264]
["bitfinex","ETHUSD",1763572312789,0.1912,2935.7,2934.2,1.12289926]
["bitfinex","ETHUSD",1763572313333,0.4909,2935.6,2934.3,0.451]
["bitfinex","ETHUSD",1763572314732,0.4909,2935.6,2934.2,0.67189926]
["bitfinex","ETHUSD",1763572315525,0.4909,2935.6,2934.2,0.1571]
["bitfinex","ETHUSD",1763572316110,0.405504,2935.5,2934.2,0.1571]
["bitfinex","ETHUSD",1763572316509,0.4909,2935.4,2934.2,0.1571]
["bitfinex","ETHUSD",1763572316728,0.002,2935.3,2934.2,0.1571]
["bitfinex","ETHUSD",1763572317139,0.4909,2935.2,2934.0,0.1571]
["bitfinex","ETHUSD",1763572317332,0.4909,2935.2,2933.9,0.001]
["bitfinex","ETHUSD",1763572317530,0.1912,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1763572317732,0.405504,2934.9,2933.9,0.001]
["bitfinex","ETHUSD",1763572317930,0.1912,2934.1,2933.9,0.001]
["bitfinex","ETHUSD",1763572318547,0.6821,2934.1,2933.9,0.001]
["bitfinex","ETHUSD",1763572319240,0.4909,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1763572319550,0.405504,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1763572319752,0.405504,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1763572319938,0.71735423,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1763572320115,0.4909,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1763572320312,0.405504,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1763572320526,0.71735423,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1763572320861,1.02958052,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1763572321015,1.19660013,2933.7,2933.0,0.001]
["bitfinex","ETHUSD",1763572321016,0.4909,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1763572321216,0.71740275,2933.9,2933.0,0.001]
["bitfinex","ETHUSD",1763572321410,1.52126105,2933.9,2933.0,0.001]
["bitfinex","ETHUSD",1763572321615,0.4909,2933.8,2933.0,0.001]
["bitfinex","ETHUSD",1763572322210,0.90919096,2934.1,2933.1,0.0986]
["bitfinex","ETHUSD",1763572322412,0.1912,2934.1,2933.1,0.0986]
["bitfinex","ETHUSD",1763572322652,0.6821,2934.1,2933.0,0.001]
["bitfinex","ETHUSD",1763572322825,0.405504,2934.0,2933.0,0.001]
["bitfinex","ETHUSD",1763572323028,0.405504,2933.8,2933.0,0.001]
["bitfinex","ETHUSD",1763572323225,0.405504,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1763572323464,0.405504,2933.3,2930.9,0.1571]
["bitfinex","ETHUSD",1763572323465,0.405504,2932.7,2930.5,0.1627]
["bitfinex","ETHUSD",1763572323667,0.1912,2932.8,2931.1,0.0032]
["bitfinex","ETHUSD",1763572323668,0.18,2931.6,2931.1,0.0032]
["bitfinex","ETHUSD",1763572324060,0.6709,2931.6,2931.1,0.0032]
["bitfinex","ETHUSD",1763572324547,0.405504,2931.4,2927.8,1.92993131]
["bitfinex","ETHUSD",1763572324751,6.71779972,2929.1,2927.2,0.1915]
["bitfinex","ETHUSD",1763572324945,0.4909,2929.2,2927.2,7.47492767]
["bitfinex","ETHUSD",1763572325157,1.19660013,2930.1,2927.2,7.47492767]
["bitfinex","ETHUSD",1763572325158,0.6821,2929.1,2927.3,1.71332996]
["bitfinex","ETHUSD",1763572325451,0.6821,2929.1,2927.3,0.451]
["bitfinex","ETHUSD",1763572325664,0.4909,2929.0,2927.2,7.0239453]
["bitfinex","ETHUSD",1763572325883,0.4909,2929.0,2927.4,0.451]
["bitfinex","ETHUSD",1763572326186,0.4909,2929.0,2927.2,0.1915]
["bitfinex","ETHUSD",1763572326187,0.405504,2928.7,2927.1,0.17425397]
["bitfinex","ETHUSD",1763572326401,0.1771,2927.2,2927.1,0.17425397]
["bitfinex","ETHUSD",1763572326750,0.668,2927.2,2924.9,0.1915]
["bitfinex","ETHUSD",1763572326947,0.4909,2927.1,2924.9,0.1915]
["bitfinex","ETHUSD",1763572327389,0.4909,2927.4,2925.8,0.451]
["bitfinex","ETHUSD",1763572327598,0.405504,2927.4,2924.9,0.1915]
["bitfinex","ETHUSD",1763572327807,0.4619,2927.3,2925.7,0.4702]
["bitfinex","ETHUSD",1763572327955,6.71779972,2927.1,2925.2,0.4702]
["bitfinex","ETHUSD",1763572328159,6.71779972,2927.1,2924.9,0.1915]
["bitfinex","ETHUSD",1763572328160,1.12347397,2927.1,2924.9,0.1915]
["bitfinex","ETHUSD",1763572328401,0.4619,2927.1,2925.7,0.4702]
["bitfinex","ETHUSD",1763572328600,0.1912,2927.5,2925.7,0.4702]
["bitfinex","ETHUSD",1763572328759,0.4619,2927.4,2926.1,0.4702]
["bitfinex","ETHUSD",1763572328960,0.4619,2927.4,2924.9,0.1915]
["bitfinex","ETHUSD",1763572328961,0.405504,2927.3,2924.9,0.1915]
["bitfinex","ETHUSD",1763572329210,0.1716,2926.2,2924.9,0.1915]
["bitfinex","ETHUSD",1763572329500,0.405504,2927.1,2924.9,0.6617]
["bitfinex","ETHUSD",1763572329719,0.405504,2926.9,2924.9,0.6617]
["bitfinex","ETHUSD",1763572330127,0.4619,2926.8,2925.0,0.4702]
["bitfinex","ETHUSD",1763572330286,0.4619,2926.8,2924.8,0.1922]
["bitfinex","ETHUSD",1763572330482,0.1709,2926.7,2924.8,0.1922]
["bitfinex","ETHUSD",1763572330684,6.71779972,2927.2,2924.9,0.4702]
["bitfinex","ETHUSD",1763572330886,1.17986997,2927.1,2925.0,0.43969203]
["bitfinex","ETHUSD",1763572331124,0.4619,2927.1,2925.2,0.405504]
["bitfinex","ETHUSD",1763572331426,6.71779972,2927.7,2925.1,0.4702]
["bitfinex","ETHUSD",1763572331427,7.17969972,2927.0,2925.1,0.4702]
["bitfinex","ETHUSD",1763572331584,6.71779972,2928.0,2925.3,0.405504]
["bitfinex","ETHUSD",1763572331784,0.4619,2928.0,2925.3,0.405504]
["bitfinex","ETHUSD",1763572332009,0.4619,2927.7,2925.5,0.405504]
["bitfinex","ETHUSD",1763572332213,0.4619,2927.4,2925.4,0.4702]
["bitfinex","ETHUSD",1763572332414,0.4619,2927.4,2925.5,0.03418219]
["bitfinex","ETHUSD",1763572332598,0.4619,2927.4,2925.5,0.90699264]
["bitfinex","ETHUSD",1763572332798,0.4619,2927.4,2925.6,1.29158447]
["bitfinex","ETHUSD",1763572332999,0.4619,2928.4,2926.0,1.31249664]
["bitfinex","ETHUSD",1763572333234,0.4619,2928.4,2926.2,0.405504]
["bitfinex","ETHUSD",1763572333412,0.1919,2928.6,2926.5,1.31249664]
["bitfinex","ETHUSD",1763572333585,0.4619,2929.4,2927.0,1.31249664]
["bitfinex","ETHUSD",1763572333786,0.1546,2929.1,2927.1,0.35375416]
["bitfinex","ETHUSD",1763572333987,0.1546,2929.1,2927.1,0.405504]
["bitfinex","ETHUSD",1763572334186,0.1919,2929.5,2927.4,0.90699264]
["bitfinex","ETHUSD",1763572334424,0.4619,2929.8,2927.6,0.90699264]
["bitfinex","ETHUSD",1763572334625,0.4619,2929.8,2927.5,0.4702]
["bitfinex","ETHUSD",1763572334836,6.71779972,2929.4,2926.9,0.4702]
["bitfinex","ETHUSD",1763572334998,1.13367997,2929.3,2927.2,0.405504]
["bitfinex","ETHUSD",1763572335198,0.4619,2929.8,2927.2,0.405504]
["bitfinex","ETHUSD",1763572335435,0.4619,2929.8,2927.5,1.31249664]
["bitfinex","ETHUSD",1763572335645,0.4619,2929.8,2927.7,0.405504]
["bitfinex","ETHUSD",1763572335801,0.1919,2929.9,2928.0,1.31249664]
["bitfinex","ETHUSD",1763572335997,0.1919,2929.9,2927.7,0.90699264]
["bitfinex","ETHUSD",1763572336199,0.6538,2929.9,2928.0,0.90699264]
["bitfinex","ETHUSD",1763572336427,7.37159972,2929.9,2927.8,0.4702]
["bitfinex","ETHUSD",1763572336642,0.405504,2929.3,2927.2,0.4702]
["bitfinex","ETHUSD",1763572336822,0.4619,2929.8,2927.3,0.405504]
["bitfinex","ETHUSD",1763572336823,6.71779972,2929.7,2927.3,0.405504]
["bitfinex","ETHUSD",1763572337136,0.4619,2929.7,2927.3,0.405504]
["bitfinex","ETHUSD",1763572337339,0.4619,2929.6,2927.4,0.4702]
["bitfinex","ETHUSD",1763572337537,0.405504,2929.5,2927.4,0.4702]
["bitfinex","ETHUSD",1763572337844,0.4619,2929.6,2927.4,0.4702]
["bitfinex","ETHUSD",1763572338205,0.4619,2929.6,2927.6,0.90699264]
["bitfinex","ETHUSD",1763572338400,0.4619,2929.6,2927.8,0.405504]
["bitfinex","ETHUSD",1763572338630,0.4619,2929.6,2927.7,0.90248765]
["bitfinex","ETHUSD",1763572339028,0.4619,2929.6,2927.5,0.90699264]
["bitfinex","ETHUSD",1763572339208,0.4619,2929.6,2927.8,0.4702]
["bitfinex","ETHUSD",1763572339961,0.405504,2929.5,2927.8,0.4702]
["bitfinex","ETHUSD",1763572340406,0.4619,2929.4,2927.8,0.4702]
["bitfinex","ETHUSD",1763572341618,0.1919,2929.9,2927.8,0.4702]
["bitfinex","ETHUSD",1763572341832,0.4619,2929.4,2927.9,0.90699264]
["bitfinex","ETHUSD",1763572342147,0.4619,2929.4,2927.8,1.85648792]
["bitfinex","ETHUSD",1763572342374,0.4619,2929.4,2927.7,0.1922]
["bitfinex","ETHUSD",1763572342530,0.405504,2929.3,2927.4,0.4702]
["bitfinex","ETHUSD",1763572342730,0.405504,2929.3,2926.6,3.41683246]
["bitfinex","ETHUSD",1763572343066,0.405504,2929.3,2926.2,6.71779972]
["bitfinex","ETHUSD",1763572343067,0.6165,2929.2,2927.0,0.6624]
["bitfinex","ETHUSD",1763572343269,0.4619,2929.1,2927.1,0.4702]
["bitfinex","ETHUSD",1763572343473,0.4619,2929.1,2927.1,0.96878839]
["bitfinex","ETHUSD",1763572343959,0.1546,2929.2,2927.3,1.31249664]
["bitfinex","ETHUSD",1763572344168,0.6165,2929.2,2927.4,0.4702]
["bitfinex","ETHUSD",1763572344335,0.6165,2929.2,2927.4,1.37719264]
["bitfinex","ETHUSD",1763572344533,0.4755,2929.1,2927.4,0.4702]
["bitfinex","ETHUSD",1763572346070,0.405504,2928.8,2927.0,0.1922]
["bitfinex","ETHUSD",1763572346270,0.405504,2928.8,2926.6,0.4897]
["bitfinex","ETHUSD",1763572346483,0.405504,2928.3,2926.2,0.4897]
["bitfinex","ETHUSD",1763572346845,0.4755,2928.2,2926.2,0.4897]
["bitfinex","ETHUSD",1763572347490,0.405504,2927.8,2925.7,0.1922]
["bitfinex","ETHUSD",1763572347693,3.587,2927.5,2926.0,0.4897]
["bitfinex","ETHUSD",1763572347888,0.405504,2927.6,2925.5,0.1519]
["bitfinex","ETHUSD",1763572348184,0.4755,2927.5,2925.6,0.4897]
["bitfinex","ETHUSD",1763572348508,0.405504,2927.4,2925.6,0.4897]
["bitfinex","ETHUSD",1763572348787,0.405504,2927.4,2925.5,0.1519]
["bitfinex","ETHUSD",1763572348954,0.405504,2927.4,2925.2,0.4897]
["bitfinex","ETHUSD",1763572348955,0.405504,2927.2,2925.2,0.1519]
["bitfinex","ETHUSD",1763572349156,0.405504,2927.2,2925.0,0.001]
["bitfinex","ETHUSD",1763572349157,0.405504,2927.0,2925.0,0.001]
["bitfinex","ETHUSD",1763572349356,8.13496247,2926.8,2925.0,0.001]
["bitfinex","ETHUSD",1763572349689,0.81349625,2926.7,2925.1,0.1519]
["bitfinex","ETHUSD",1763572349851,0.1881,2926.9,2925.1,0.1519]
["bitfinex","ETHUSD",1763572350185,0.4755,2926.8,2925.1,0.6416]
["bitfinex","ETHUSD",1763572350347,0.1881,2926.9,2925.1,0.6416]
["bitfinex","ETHUSD",1763572350547,0.4755,2927.9,2925.3,0.405504]
["bitfinex","ETHUSD",1763572350748,8.13496247,2927.8,2925.3,0.405504]
["bitfinex","ETHUSD",1763572350974,0.86104625,2927.7,2925.4,0.4897]
["bitfinex","ETHUSD",1763572351147,1.33654625,2927.7,2925.4,0.4897]
["bitfinex","ETHUSD",1763572351347,0.4755,2927.6,2925.4,0.4897]
["bitfinex","ETHUSD",1763572352148,0.4755,2927.6,2925.5,0.405504]
["bitfinex","ETHUSD",1763572352349,0.4755,2927.6,2925.7,0.405504]
["bitfinex","ETHUSD",1763572352551,0.4755,2927.6,2925.8,0.9210285]
["bitfinex","ETHUSD",1763572352778,0.4755,2927.6,2925.4,0.4897]
["bitfinex","ETHUSD",1763572352955,1.18532505,2927.6,2925.4,0.4897]
["bitfinex","ETHUSD",1763572353150,0.30901486,2927.5,2925.5,0.94117483]
["bitfinex","ETHUSD",1763572353391,0.4755,2927.6,2925.5,0.90699264]
["bitfinex","ETHUSD",1763572353618,0.1881,2928.1,2925.6,0.895204]
["bitfinex","ETHUSD",1763572353914,0.4755,2928.6,2926.3,1.31249664]
["bitfinex","ETHUSD",1763572354296,0.4755,2929.0,2927.0,1.31249664]
["bitfinex","ETHUSD",1763572354499,0.4755,2929.0,2926.9,0.405504]
["bitfinex","ETHUSD",1763572354673,0.4755,2929.0,2926.9,0.895204]
["bitfinex","ETHUSD",1763572354674,0.78516193,2929.0,2926.9,0.895204]
["bitfinex","ETHUSD",1763572354873,0.4755,2929.0,2926.9,0.895204]
["bitfinex","ETHUSD",1763572355073,0.4755,2929.0,2927.1,0.405504]
["bitfinex","ETHUSD",1763572355610,0.1546,2929.2,2927.3,1.31249664]
["bitfinex","ETHUSD",1763572355985,0.4775,2929.4,2927.5,0.405504]
["bitfinex","ETHUSD",1763572356310,0.002,2929.4,2928.0,0.90699264]
["bitfinex","ETHUSD",1763572356614,0.002,2929.4,2928.1,0.895204]
["bitfinex","ETHUSD",1763572356811,0.002,2929.4,2928.3,0.405504]
["bitfinex","ETHUSD",1763572357107,0.002,2929.4,2929.3,0.1922]
["bitfinex","ETHUSD",1763572357682,0.002,2929.4,2929.3,0.6819]
["bitfinex","ETHUSD",1763572358676,0.002,2929.4,2929.3,4.50118886]
["bitfinex","ETHUSD",1763572358896,0.002,2929.4,2929.3,1.99439664]
["bitfinex","ETHUSD",1763572359109,0.002,2929.4,2929.3,5.60762116]
["bitfinex","ETHUSD",1763572359509,0.002,2929.7,2929.5,0.405504]
["bitfinex","ETHUSD",1763572359726,0.1881,2931.5,2929.5,0.405504]
["bitfinex","ETHUSD",1763572359878,0.6539,2931.5,2929.7,0.405504]
["bitfinex","ETHUSD",1763572360309,0.4658,2931.4,2929.9,0.405504]
["bitfinex","ETHUSD",1763572360526,0.1979,2931.7,2929.9,1.31249664]
["bitfinex","ETHUSD",1763572360675,0.1979,2931.7,2930.1,0.405504]
["bitfinex","ETHUSD",1763572360875,0.4658,2931.6,2930.1,0.405504]
["bitfinex","ETHUSD",1763572361159,0.4658,2931.6,2929.3,0.88023966]
["bitfinex","ETHUSD",1763572361366,0.4658,2931.6,2929.4,0.405504]
["bitfinex","ETHUSD",1763572361532,0.4658,2931.6,2929.4,0.894104]
["bitfinex","ETHUSD",1763572361717,0.90699264,2931.5,2929.3,0.1922]
["bitfinex","ETHUSD",1763572362067,0.90699264,2931.5,2928.9,0.4886]
["bitfinex","ETHUSD",1763572362068,0.405504,2931.0,2929.0,0.1922]
["bitfinex","ETHUSD",1763572362220,1.11803247,2931.0,2929.0,0.1922]
["bitfinex","ETHUSD",1763572362554,1.4808445,2930.9,2929.0,0.1922]
["bitfinex","ETHUSD",1763572362773,0.405504,2930.5,2927.5,8.13496247]
["bitfinex","ETHUSD",1763572362919,0.405504,2930.5,2926.6,3.58587279]
["bitfinex","ETHUSD",1763572362920,0.405504,2930.5,2927.4,0.4886]
["bitfinex","ETHUSD",1763572362921,0.1979,2929.1,2927.4,0.4886]
["bitfinex","ETHUSD",1763572363127,0.1979,2929.1,2927.6,0.1519]
["bitfinex","ETHUSD",1763572363463,0.405504,2928.9,2927.2,0.1972]
["bitfinex","ETHUSD",1763572363630,2.20994673,2928.9,2926.7,0.4886]
["bitfinex","ETHUSD",1763572363830,3.15684948,2928.8,2926.7,0.4886]
["bitfinex","ETHUSD",1763572364036,0.71252847,2928.7,2926.7,0.4886]
["bitfinex","ETHUSD",1763572364259,1.17832847,2928.7,2926.7,0.4886]
["bitfinex","ETHUSD",1763572364449,1.17832847,2928.7,2926.3,0.4886]
["bitfinex","ETHUSD",1763572364450,0.871304,2928.6,2926.3,0.4886]
["bitfinex","ETHUSD",1763572364645,0.871304,2928.6,2926.4,0.6405]
["bitfinex","ETHUSD",1763572364864,0.71392826,2928.5,2926.4,0.6405]
["bitfinex","ETHUSD",1763572365072,0.71392826,2928.5,2926.5,0.4886]
["bitfinex","ETHUSD",1763572365274,0.4658,2928.4,2926.5,0.4886]
["bitfinex","ETHUSD",1763572365475,0.4658,2928.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1763572365676,0.4658,2929.2,2926.8,0.405504]
["bitfinex","ETHUSD",1763572365856,0.4658,2929.2,2927.2,1.31249664]
["bitfinex","ETHUSD",1763572366058,0.4658,2929.2,2927.4,0.405504]
["bitfinex","ETHUSD",1763572366270,0.4658,2929.0,2926.8,0.894104]
["bitfinex","ETHUSD",1763572366475,0.4658,2929.0,2926.9,0.4886]
["bitfinex","ETHUSD",1763572366785,0.405504,2928.9,2926.9,0.4886]
["bitfinex","ETHUSD",1763572367162,0.4658,2928.8,2926.9,0.4886]
["bitfinex","ETHUSD",1763572367359,0.4658,2928.8,2927.0,0.405504]
["bitfinex","ETHUSD",1763572367559,0.4658,2928.8,2926.9,0.4886]
["bitfinex","ETHUSD",1763572367560,0.4658,2928.8,2927.1,0.4886]
["bitfinex","ETHUSD",1763572367745,0.4658,2928.8,2926.6,0.4886]
["bitfinex","ETHUSD",1763572367951,0.4658,2928.8,2926.6,1.32678183]
["bitfinex","ETHUSD",1763572368151,0.4658,2928.8,2926.6,0.4886]
["bitfinex","ETHUSD",1763572368549,1.17598971,2928.8,2926.6,7.32246864]
["bitfinex","ETHUSD",1763572368744,0.4658,2928.8,2926.7,1.31249664]
["bitfinex","ETHUSD",1763572368986,0.1979,2929.1,2927.1,1.31249664]
["bitfinex","ETHUSD",1763572369159,0.4658,2929.0,2927.1,1.31249664]
["bitfinex","ETHUSD",1763572369347,0.4658,2929.0,2927.3,0.405504]
["bitfinex","ETHUSD",1763572369548,0.1979,2929.1,2927.3,0.405504]
["bitfinex","ETHUSD",1763572369870,0.6637,2929.1,2927.5,0.405504]
["bitfinex","ETHUSD",1763572370275,0.1979,2929.1,2927.6,0.405504]
["bitfinex","ETHUSD",1763572370473,0.1979,2929.1,2927.7,0.4886]
["bitfinex","ETHUSD",1763572370793,0.1979,2929.1,2927.2,0.602704]
["bitfinex","ETHUSD",1763572370794,0.4658,2929.0,2927.2,0.602704]
["bitfinex","ETHUSD",1763572370966,0.4658,2929.0,2927.2,0.68039]
["bitfinex","ETHUSD",1763572371165,0.4658,2929.0,2927.3,1.80109664]
["bitfinex","ETHUSD",1763572371375,0.405504,2928.9,2926.7,0.4886]
["bitfinex","ETHUSD",1763572371589,0.405504,2928.9,2926.0,0.1519]
["bitfinex","ETHUSD",1763572371590,0.405504,2928.4,2926.1,0.4886]
["bitfinex","ETHUSD",1763572371791,1.11640412,2928.4,2926.1,0.4886]
["bitfinex","ETHUSD",1763572371949,0.4658,2928.3,2926.1,0.4886]
["bitfinex","ETHUSD",1763572372291,0.4658,2928.3,2926.2,0.90699264]
["bitfinex","ETHUSD",1763572372445,0.4658,2928.3,2926.0,3.56948653]
["bitfinex","ETHUSD",1763572372650,0.4658,2928.3,2926.1,1.18731576]
["bitfinex","ETHUSD",1763572372850,0.4658,2928.3,2926.1,2.0943084]
["bitfinex","ETHUSD",1763572373092,0.4658,2928.3,2926.2,0.4886]
["bitfinex","ETHUSD",1763572373474,0.4658,2928.3,2924.7,0.001]
["bitfinex","ETHUSD",1763572373475,0.1735,2927.1,2924.7,0.001]
["bitfinex","ETHUSD",1763572373648,0.1735,2927.1,2923.7,0.1918]
["bitfinex","ETHUSD",1763572373649,0.1735,2927.1,2925.5,0.4886]
["bitfinex","ETHUSD",1763572374687,0.1735,2927.1,2925.6,0.405504]
["bitfinex","ETHUSD",1763572374911,0.4658,2927.8,2925.9,0.90699264]
["bitfinex","ETHUSD",1763572375255,0.4658,2927.8,2926.0,0.4886]
["bitfinex","ETHUSD",1763572375875,0.4658,2927.8,2926.1,0.557404]
["bitfinex","ETHUSD",1763572376250,0.4658,2927.8,2926.2,0.4886]
["bitfinex","ETHUSD",1763572376953,0.6393,2928.2,2926.3,0.90699264]
["bitfinex","ETHUSD",1763572377153,0.6393,2928.2,2926.4,0.48129621]
["bitfinex","ETHUSD",1763572377472,0.6393,2928.2,2926.1,0.1519]
["bitfinex","ETHUSD",1763572377473,0.4658,2928.1,2926.1,0.1519]
["bitfinex","ETHUSD",1763572377672,3.587,2928.0,2925.5,0.4886]
["bitfinex","ETHUSD",1763572377877,0.70969896,2927.9,2925.5,0.4886]
["bitfinex","ETHUSD",1763572378084,8.13496247,2927.8,2925.5,0.4886]
["bitfinex","ETHUSD",1763572378407,0.81349625,2927.7,2925.5,0.4886]
["bitfinex","ETHUSD",1763572378564,1.27929625,2927.7,2925.5,0.4886]
["bitfinex","ETHUSD",1763572378770,0.4658,2927.6,2925.5,0.4886]
["bitfinex","ETHUSD",1763572378950,0.4658,2927.6,2925.1,0.001]
["bitfinex","ETHUSD",1763572379151,0.4658,2927.6,2925.4,0.4896]
["bitfinex","ETHUSD",1763572379366,0.4658,2927.6,2925.4,0.3896]
["bitfinex","ETHUSD",1763572379662,0.4658,2927.6,2925.1,0.406504]
["bitfinex","ETHUSD",1763572379890,0.4658,2927.6,2925.1,0.001]
["bitfinex","ETHUSD",1763572380086,1.17636101,2927.6,2925.1,0.001]
["bitfinex","ETHUSD",1763572380284,0.19898573,2927.5,2925.1,0.001]
["bitfinex","ETHUSD",1763572380490,8.13496247,2927.3,2925.1,0.001]
["bitfinex","ETHUSD",1763572380712,8.13496247,2926.8,2925.1,0.001]
["bitfinex","ETHUSD",1763572380875,0.1979,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1763572381294,0.1979,2926.0,2925.1,0.001]
["bitfinex","ETHUSD",1763572381810,0.4658,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1763572383400,0.1979,2926.0,2925.1,0.0942]
["bitfinex","ETHUSD",1763572383634,0.4658,2926.6,2925.2,0.4886]
["bitfinex","ETHUSD",1763572383794,0.4658,2927.6,2925.4,0.405504]
["bitfinex","ETHUSD",1763572384084,0.66478573,2927.5,2925.3,0.405504]
["bitfinex","ETHUSD",1763572384413,0.4658,2927.5,2925.3,0.405504]
["bitfinex","ETHUSD",1763572384584,0.4658,2927.4,2925.3,0.4886]
["bitfinex","ETHUSD",1763572384790,0.4658,2927.4,2925.4,0.405504]
["bitfinex","ETHUSD",1763572385022,0.1735,2928.2,2925.8,0.405504]
["bitfinex","ETHUSD",1763572385023,0.4658,2928.1,2925.8,0.405504]
["bitfinex","ETHUSD",1763572385179,0.4658,2928.1,2926.1,1.31249664]
["bitfinex","ETHUSD",1763572385518,0.4658,2928.1,2926.2,0.6405]
["bitfinex","ETHUSD",1763572385716,0.4658,2928.1,2926.3,0.4886]
["bitfinex","ETHUSD",1763572386221,8.13496247,2927.9,2925.7,0.4886]
["bitfinex","ETHUSD",1763572386610,0.4658,2927.8,2925.7,0.4886]
["bitfinex","ETHUSD",1763572386917,0.4658,2927.8,2925.7,4.81357807]
["bitfinex","ETHUSD",1763572387088,0.4658,2927.8,2925.8,1.37546181]
["bitfinex","ETHUSD",1763572387424,0.4658,2927.8,2926.1,0.405504]
["bitfinex","ETHUSD",1763572387714,0.1735,2928.2,2926.1,0.405504]
["bitfinex","ETHUSD",1763572387923,0.1735,2928.2,2926.2,0.6086]
["bitfinex","ETHUSD",1763572388220,0.1735,2928.2,2926.4,0.405504]
["bitfinex","ETHUSD",1763572388681,0.1735,2928.2,2926.6,0.405504]
["bitfinex","ETHUSD",1763572389011,0.1979,2928.5,2926.7,3.41681757]
["bitfinex","ETHUSD",1763572389214,0.1979,2928.5,2926.8,1.78542806]
["bitfinex","ETHUSD",1763572389417,0.4874,2928.8,2926.8,2.24212806]
["bitfinex","ETHUSD",1763572389713,0.4874,2928.8,2927.0,0.405504]
["bitfinex","ETHUSD",1763572390015,0.4874,2928.8,2927.1,0.4567]
["bitfinex","ETHUSD",1763572390386,0.4874,2928.8,2926.6,0.4567]
["bitfinex","ETHUSD",1763572390719,0.88144625,2928.7,2926.6,0.4567]
["bitfinex","ETHUSD",1763572390919,0.88144625,2928.7,2926.2,0.557404]
["bitfinex","ETHUSD",1763572390920,0.88144625,2928.7,2926.2,0.1519]
["bitfinex","ETHUSD",1763572391166,0.88144625,2928.7,2925.1,0.5509]
["bitfinex","ETHUSD",1763572391167,8.13496247,2927.9,2925.1,0.5509]
["bitfinex","ETHUSD",1763572391414,0.1921,2926.3,2925.1,0.001]
["bitfinex","ETHUSD",1763572391783,0.1921,2926.3,2925.1,0.4577]
["bitfinex","ETHUSD",1763572391976,0.1921,2926.7,2925.1,1.36469264]
["bitfinex","ETHUSD",1763572392215,1.38870013,2928.0,2925.4,0.405504]
["bitfinex","ETHUSD",1763572392216,0.4874,2927.4,2925.4,0.405504]
["bitfinex","ETHUSD",1763572392427,0.4874,2927.4,2925.2,1.84214035]
["bitfinex","ETHUSD",1763572392701,0.4874,2927.4,2925.4,0.405504]
["bitfinex","ETHUSD",1763572393082,0.4874,2927.4,2925.5,1.36369264]
["bitfinex","ETHUSD",1763572393279,0.4874,2927.4,2925.5,3.87490288]
["bitfinex","ETHUSD",1763572393485,0.4874,2927.4,2925.6,0.84419029]
["bitfinex","ETHUSD",1763572393735,0.6474,2927.4,2925.6,0.4567]
["bitfinex","ETHUSD",1763572394084,0.4874,2927.3,2925.4,0.4567]
["bitfinex","ETHUSD",1763572394528,0.4874,2927.3,2925.5,0.405504]
["bitfinex","ETHUSD",1763572394823,0.16,2927.4,2925.5,0.405504]
["bitfinex","ETHUSD",1763572394979,0.16,2927.4,2925.7,0.405504]
["bitfinex","ETHUSD",1763572395187,0.16,2927.4,2926.1,0.405504]
["bitfinex","ETHUSD",1763572395412,0.16,2927.4,2925.9,0.90699264]
["bitfinex","ETHUSD",1763572395610,0.16,2927.4,2926.0,0.4567]
["bitfinex","ETHUSD",1763572395811,0.16,2927.4,2926.1,0.405504]
["bitfinex","ETHUSD",1763572396322,0.16,2927.4,2926.2,0.4567]
["bitfinex","ETHUSD",1763572396819,0.6474,2927.4,2925.7,0.4567]
["bitfinex","ETHUSD",1763572397225,0.4874,2927.3,2925.7,0.4567]
["bitfinex","ETHUSD",1763572397631,0.4874,2927.3,2925.7,1.36369264]
["bitfinex","ETHUSD",1763572397929,0.4874,2927.3,2925.1,0.4577]
["bitfinex","ETHUSD",1763572398129,0.4874,2927.3,2925.2,1.36369264]
["bitfinex","ETHUSD",1763572398643,0.4874,2927.3,2925.4,0.405504]
["bitfinex","ETHUSD",1763572398870,0.16,2927.4,2925.4,1.31249664]
["bitfinex","ETHUSD",1763572399168,0.6474,2927.4,2925.8,0.90699264]
["bitfinex","ETHUSD",1763572399347,0.6474,2927.4,2925.9,0.88919781]
["bitfinex","ETHUSD",1763572399542,0.16,2927.4,2925.9,0.88919781]
["bitfinex","ETHUSD",1763572399732,0.16,2927.4,2925.9,0.4567]
["bitfinex","ETHUSD",1763572399941,0.4874,2927.3,2925.9,0.4567]
["bitfinex","ETHUSD",1763572400139,0.16,2927.4,2925.9,0.4567]
["bitfinex","ETHUSD",1763572400382,0.16,2927.4,2926.0,0.405504]
["bitfinex","ETHUSD",1763572400756,0.16,2927.4,2926.2,0.405504]
["bitfinex","ETHUSD",1763572401153,0.16,2927.4,2927.3,0.1719]
["bitfinex","ETHUSD",1763572401488,0.16,2927.4,2926.5,0.90699264]
["bitfinex","ETHUSD",1763572401780,0.16,2927.4,2926.6,0.88911601]
["bitfinex","ETHUSD",1763572402500,0.16,2927.4,2926.1,0.6086]
["bitfinex","ETHUSD",1763572402992,0.16,2927.4,2926.2,1.36369264]
["bitfinex","ETHUSD",1763572403285,0.16,2927.4,2926.2,0.4567]
["bitfinex","ETHUSD",1763572403491,0.16,2927.4,2926.3,1.36369264]
["bitfinex","ETHUSD",1763572403680,0.16,2927.4,2926.4,0.405504]
["bitfinex","ETHUSD",1763572403882,0.16,2927.4,2926.5,0.17691966]
["bitfinex","ETHUSD",1763572404299,0.16,2927.4,2926.4,0.4567]
["bitfinex","ETHUSD",1763572404765,0.16,2927.4,2926.5,0.4993]
["bitfinex","ETHUSD",1763572405170,0.16,2927.4,2927.3,0.1719]
["bitfinex","ETHUSD",1763572405579,0.16,2927.4,2927.3,0.6712]
["bitfinex","ETHUSD",1763572405787,0.16,2927.4,2927.3,1.076704]
["bitfinex","ETHUSD",1763572406094,0.4917,2929.4,2927.4,1.31249664]
["bitfinex","ETHUSD",1763572406405,0.002,2929.4,2927.4,1.74139664]
["bitfinex","ETHUSD",1763572406704,0.002,2929.4,2927.9,1.31249664]
["bitfinex","ETHUSD",1763572407068,0.002,2929.4,2928.0,0.4289]
["bitfinex","ETHUSD",1763572407273,0.002,2929.4,2928.1,1.31249664]
["bitfinex","ETHUSD",1763572407703,0.002,2929.4,2928.0,4.75118923]
["bitfinex","ETHUSD",1763572407897,0.002,2929.4,2928.1,0.50923892]
["bitfinex","ETHUSD",1763572408101,0.002,2929.4,2926.5,3.41698544]
["bitfinex","ETHUSD",1763572408102,0.4897,2929.3,2927.3,0.1719]
["bitfinex","ETHUSD",1763572408404,0.4897,2929.3,2927.4,1.33589264]
["bitfinex","ETHUSD",1763572408710,0.1957,2929.2,2927.6,0.405504]
["bitfinex","ETHUSD",1763572409085,0.4897,2929.1,2927.5,0.4289]
["bitfinex","ETHUSD",1763572409260,0.4897,2929.1,2927.3,1.07889264]
["bitfinex","ETHUSD",1763572409572,0.4897,2929.1,2926.2,0.4289]
["bitfinex","ETHUSD",1763572409573,8.13496247,2929.0,2926.2,0.4289]
["bitfinex","ETHUSD",1763572409902,8.13496247,2929.0,2926.2,3.84628924]
["bitfinex","ETHUSD",1763572410061,0.4897,2928.9,2926.2,1.33589264]
["bitfinex","ETHUSD",1763572410265,0.4897,2928.9,2926.3,0.4289]
["bitfinex","ETHUSD",1763572410492,0.86246625,2928.8,2926.3,0.4289]
["bitfinex","ETHUSD",1763572410859,0.4897,2928.7,2926.6,0.90699264]
["bitfinex","ETHUSD",1763572411064,0.4897,2928.7,2926.3,0.4289]
["bitfinex","ETHUSD",1763572411401,7.22759284,2928.7,2926.2,0.4289]
["bitfinex","ETHUSD",1763572411602,7.22759284,2928.7,2926.3,0.4289]
["bitfinex","ETHUSD",1763572411803,1.21245928,2928.6,2926.3,0.4289]
["bitfinex","ETHUSD",1763572411964,0.4897,2928.5,2926.3,0.4289]
["bitfinex","ETHUSD",1763572412904,6.73789284,2928.2,2926.1,0.1519]
["bitfinex","ETHUSD",1763572413274,0.6854,2928.1,2926.1,0.1519]
["bitfinex","ETHUSD",1763572413669,0.4897,2928.0,2926.1,0.1519]
["bitfinex","ETHUSD",1763572414094,0.4897,2928.0,2926.2,0.4289]
["bitfinex","ETHUSD",1763572414398,0.4897,2928.0,2926.3,0.39983182]
["bitfinex","ETHUSD",1763572414599,0.4897,2928.0,2925.7,0.4289]
["bitfinex","ETHUSD",1763572414803,0.4897,2928.0,2926.1,0.1638]
["bitfinex","ETHUSD",1763572416218,6.73789284,2927.3,2925.4,0.001]
["bitfinex","ETHUSD",1763572416423,0.4897,2927.2,2925.4,0.001]
["bitfinex","ETHUSD",1763572416932,0.4897,2927.2,2925.4,0.4299]
["bitfinex","ETHUSD",1763572417115,0.72275928,2927.1,2925.4,0.4299]
["bitfinex","ETHUSD",1763572417314,0.72275928,2927.1,2925.4,0.001]
["bitfinex","ETHUSD",1763572417491,0.4897,2927.0,2925.4,0.001]
["bitfinex","ETHUSD",1763572417822,0.1957,2926.9,2925.4,0.001]
["bitfinex","ETHUSD",1763572417995,0.1957,2926.9,2925.4,0.4299]
["bitfinex","ETHUSD",1763572418197,0.4709,2926.8,2925.4,0.4299]
["bitfinex","ETHUSD",1763572418401,0.4709,2926.8,2925.4,0.001]
["bitfinex","ETHUSD",1763572418988,0.1957,2926.9,2925.5,0.4289]
["bitfinex","ETHUSD",1763572419230,0.6666,2926.9,2925.5,0.4289]
["bitfinex","ETHUSD",1763572419596,0.4709,2926.8,2925.4,0.001]
["bitfinex","ETHUSD",1763572419927,0.4709,2926.8,2925.5,0.4289]
["bitfinex","ETHUSD",1763572420430,0.1957,2926.9,2925.5,1.33589264]
["bitfinex","ETHUSD",1763572420599,0.199,2927.2,2925.6,0.47552087]
["bitfinex","ETHUSD",1763572420923,0.199,2927.2,2925.6,0.90442087]
["bitfinex","ETHUSD",1763572421321,0.199,2927.2,2925.9,0.90699264]
["bitfinex","ETHUSD",1763572421651,0.199,2927.5,2926.0,0.405504]
["bitfinex","ETHUSD",1763572421848,0.4709,2927.4,2925.8,0.90699264]
["bitfinex","ETHUSD",1763572422049,0.199,2927.5,2926.0,0.4289]
["bitfinex","ETHUSD",1763572422252,0.199,2927.5,2926.1,0.405504]
["bitfinex","ETHUSD",1763572422482,0.199,2927.5,2926.1,0.569304]
["bitfinex","ETHUSD",1763572422836,0.4709,2928.0,2926.2,0.4289]
["bitfinex","ETHUSD",1763572423675,0.002,2927.4,2926.3,0.90699264]
["bitfinex","ETHUSD",1763572423815,0.002,2927.4,2926.4,0.4753281]
["bitfinex","ETHUSD",1763572424012,0.002,2927.4,2926.5,0.4289]
["bitfinex","ETHUSD",1763572424472,0.002,2927.4,2926.6,0.405504]
["bitfinex","ETHUSD",1763572424618,0.002,2927.4,2926.7,0.4289]
["bitfinex","ETHUSD",1763572424957,0.002,2927.4,2926.4,0.4753281]
["bitfinex","ETHUSD",1763572425112,0.002,2927.4,2926.7,0.4289]
["bitfinex","ETHUSD",1763572425452,0.002,2927.4,2926.8,0.405504]
["bitfinex","ETHUSD",1763572425611,0.002,2927.4,2926.8,1.31249664]
["bitfinex","ETHUSD",1763572425812,0.002,2927.4,2927.0,0.405504]
["bitfinex","ETHUSD",1763572426041,0.002,2927.4,2927.2,0.405504]
["bitfinex","ETHUSD",1763572426411,0.002,2927.4,2927.3,0.834404]
["bitfinex","ETHUSD",1763572427551,0.002,2927.4,2927.3,0.4289]
["bitfinex","ETHUSD",1763572427752,0.002,2927.4,2926.8,1.31249664]
["bitfinex","ETHUSD",1763572427919,0.002,2927.4,2926.9,0.51582142]
["bitfinex","ETHUSD",1763572428320,0.002,2927.4,2926.9,0.94472142]
["bitfinex","ETHUSD",1763572428754,0.002,2927.4,2927.0,0.4289]
["bitfinex","ETHUSD",1763572429785,0.002,2927.4,2927.1,1.31249664]
["bitfinex","ETHUSD",1763572430278,0.002,2927.4,2927.2,0.4289]
["bitfinex","ETHUSD",1763572430642,0.002,2927.4,2927.3,0.405504]
["bitfinex","ETHUSD",1763572430847,0.002,2927.4,2927.3,0.57964366]
["bitfinex","ETHUSD",1763572431047,0.002,2927.4,2927.3,1.00854366]
["bitfinex","ETHUSD",1763572431450,0.002,2927.4,2927.3,4.4246609]
["bitfinex","ETHUSD",1763572431647,0.002,2927.4,2926.9,0.51582142]
["bitfinex","ETHUSD",1763572431870,0.002,2927.4,2926.5,0.3412]
["bitfinex","ETHUSD",1763572431871,0.002,2927.4,2927.0,0.4289]
["bitfinex","ETHUSD",1763572432190,0.002,2927.4,2926.6,0.90699264]
["bitfinex","ETHUSD",1763572432485,0.002,2927.4,2926.6,0.4289]
["bitfinex","ETHUSD",1763572432787,0.002,2927.4,2926.7,0.4289]
["bitfinex","ETHUSD",1763572433859,0.002,2927.4,2926.8,0.90699264]
["bitfinex","ETHUSD",1763572434160,0.002,2927.4,2926.9,0.47526988]
["bitfinex","ETHUSD",1763572434490,0.002,2927.4,2927.0,0.405504]
["bitfinex","ETHUSD",1763572434650,0.002,2927.4,2927.1,0.4289]
["bitfinex","ETHUSD",1763572435186,0.002,2927.4,2927.2,0.405504]
["bitfinex","ETHUSD",1763572435550,0.002,2927.4,2927.3,0.4289]
["bitfinex","ETHUSD",1763572436289,0.002,2927.4,2927.3,1.33589264]
["bitfinex","ETHUSD",1763572436523,0.002,2927.4,2927.3,1.81109597]
["bitfinex","ETHUSD",1763572436816,0.002,2927.4,2927.3,1.38219597]
["bitfinex","ETHUSD",1763572437020,0.002,2927.4,2927.3,0.90699264]
["bitfinex","ETHUSD",1763572437889,0.002,2927.4,2927.3,1.24819264]
["bitfinex","ETHUSD",1763572439517,0.002,2927.4,2927.3,0.90699264]
["bitfinex","ETHUSD",1763572440521,0.4729,2927.4,2926.2,0.3412]
["bitfinex","ETHUSD",1763572440708,0.4729,2927.4,2926.1,0.1638]
["bitfinex","ETHUSD",1763572440709,0.4729,2927.4,2926.3,0.03417284]
["bitfinex","ETHUSD",1763572440907,0.002,2927.4,2926.4,8.00701805]
["bitfinex","ETHUSD",1763572441226,0.002,2927.4,2926.1,0.1638]
["bitfinex","ETHUSD",1763572441227,0.4729,2927.4,2926.1,1.07079264]
["bitfinex","ETHUSD",1763572441426,0.4729,2927.4,2926.1,0.1638]
["bitfinex","ETHUSD",1763572441589,0.002,2927.4,2926.7,0.90699264]
["bitfinex","ETHUSD",1763572442119,0.4729,2927.4,2926.6,0.001]
["bitfinex","ETHUSD",1763572442721,0.199,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1763572443032,0.6699,2926.7,2925.4,0.001]
["bitfinex","ETHUSD",1763572443382,0.199,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1763572443821,0.199,2926.0,2925.4,0.001]
["bitfinex","ETHUSD",1763572443822,0.4709,2925.8,2925.4,0.001]
["bitfinex","ETHUSD",1763572444522,0.199,2926.0,2925.4,0.001]
["bitfinex","ETHUSD",1763572444895,0.4709,2925.9,2925.4,0.001]
["bitfinex","ETHUSD",1763572445498,0.4709,2925.9,2924.0,8.18091805]
["bitfinex","ETHUSD",1763572445499,0.4709,2925.9,2924.0,0.1739]
["bitfinex","ETHUSD",1763572446132,0.4709,2925.9,2924.4,0.90699264]
["bitfinex","ETHUSD",1763572446333,0.4709,2925.9,2923.6,8.00701805]
["bitfinex","ETHUSD",1763572446533,0.4709,2925.9,2924.1,0.1749]
["bitfinex","ETHUSD",1763572446834,0.4709,2925.9,2924.1,1.08189264]
["bitfinex","ETHUSD",1763572448547,0.4709,2925.9,2924.4,8.00701805]
["bitfinex","ETHUSD",1763572448856,0.4709,2925.9,2924.1,1.08189264]
["bitfinex","ETHUSD",1763572449145,0.4709,2925.9,2924.1,0.1749]
["bitfinex","ETHUSD",1763572449744,0.4709,2925.9,2924.5,0.1749]
["bitfinex","ETHUSD",1763572450659,0.4709,2925.9,2924.5,3.59425889]
["bitfinex","ETHUSD",1763572450946,0.4709,2925.9,2925.1,0.0942]
["bitfinex","ETHUSD",1763572451322,0.4709,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1763572453151,8.47791805,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1763572453459,8.47791805,2925.9,2923.5,8.43891805]
["bitfinex","ETHUSD",1763572453460,1.33409181,2925.8,2923.5,8.43891805]
["bitfinex","ETHUSD",1763572453824,0.4664,2925.7,2923.5,11.85943472]
["bitfinex","ETHUSD",1763572454029,0.4664,2925.7,2923.6,0.4329]
["bitfinex","ETHUSD",1763572454226,0.4664,2925.7,2923.6,1.33989264]
["bitfinex","ETHUSD",1763572454559,0.4664,2925.7,2923.6,0.90699264]
["bitfinex","ETHUSD",1763572455049,0.4664,2925.7,2923.4,0.5]
["bitfinex","ETHUSD",1763572455275,0.4664,2925.7,2923.4,1.40699264]
["bitfinex","ETHUSD",1763572455473,0.4664,2925.7,2923.4,1.83989264]
["bitfinex","ETHUSD",1763572455778,0.4664,2925.7,2923.4,5.26056433]
["bitfinex","ETHUSD",1763572455960,0.4664,2925.7,2923.4,1.83989264]
["bitfinex","ETHUSD",1763572456158,0.4664,2925.7,2923.4,5.26054306]
["bitfinex","ETHUSD",1763572456364,0.4664,2925.7,2923.8,0.90699264]
["bitfinex","ETHUSD",1763572457354,0.4664,2925.7,2924.6,0.90699264]
["bitfinex","ETHUSD",1763572457557,0.199,2926.0,2924.7,0.6088]
["bitfinex","ETHUSD",1763572457884,0.199,2927.0,2925.0,0.90699264]
["bitfinex","ETHUSD",1763572457885,0.6654,2926.7,2925.0,0.90699264]
["bitfinex","ETHUSD",1763572458245,0.6654,2926.7,2924.7,0.1759]
["bitfinex","ETHUSD",1763572458246,0.6654,2926.7,2925.4,0.90699264]
["bitfinex","ETHUSD",1763572458583,0.4664,2926.6,2925.4,0.90699264]
["bitfinex","ETHUSD",1763572458782,0.4664,2926.6,2925.4,0.4329]
["bitfinex","ETHUSD",1763572458986,0.199,2926.7,2925.7,0.90699264]
["bitfinex","ETHUSD",1763572459183,0.199,2927.0,2925.7,0.90699264]
["bitfinex","ETHUSD",1763572459342,0.1932,2926.9,2925.7,0.90699264]
["bitfinex","ETHUSD",1763572459541,0.1932,2926.9,2925.6,0.4329]
["bitfinex","ETHUSD",1763572459946,0.6596,2926.9,2925.6,0.4329]
["bitfinex","ETHUSD",1763572460141,0.002,2926.6,2925.6,0.4329]
["bitfinex","ETHUSD",1763572460338,0.002,2926.6,2925.9,0.90699264]
["bitfinex","ETHUSD",1763572460542,0.002,2926.6,2926.5,0.1638]
["bitfinex","ETHUSD",1763572460982,0.002,2926.6,2926.5,1.002204]
["bitfinex","ETHUSD",1763572461149,0.002,2926.6,2926.5,1.50369264]
["bitfinex","ETHUSD",1763572461585,0.002,2926.6,2926.5,1.002204]
["bitfinex","ETHUSD",1763572461760,0.002,2926.6,2926.5,5.32624772]
["bitfinex","ETHUSD",1763572461983,0.002,2926.6,2926.5,1.90919664]
["bitfinex","ETHUSD",1763572462285,0.002,2926.6,2926.5,1.50369264]
["bitfinex","ETHUSD",1763572462471,0.002,2926.6,2926.5,4.92074372]
["bitfinex","ETHUSD",1763572462645,0.002,2926.6,2926.5,1.50369264]
["bitfinex","ETHUSD",1763572462841,0.002,2926.6,2926.5,4.92074372]
["bitfinex","ETHUSD",1763572463040,0.002,2926.6,2926.5,2.33748418]
["bitfinex","ETHUSD",1763572463246,0.002,2926.6,2926.5,1.50369264]
["bitfinex","ETHUSD",1763572464055,0.002,2926.6,2926.5,4.92074372]
["bitfinex","ETHUSD",1763572464285,0.002,2926.6,2926.5,5.32624772]
["bitfinex","ETHUSD",1763572464800,0.002,2926.9,2926.6,1.31249664]
["bitfinex","ETHUSD",1763572464945,0.002,2927.4,2926.9,1.31249664]
["bitfinex","ETHUSD",1763572465150,0.002,2927.4,2927.3,9.41271469]
["bitfinex","ETHUSD",1763572465396,0.6577,2929.1,2927.4,1.31249664]
["bitfinex","ETHUSD",1763572465546,0.6577,2929.1,2927.4,1.74539664]
["bitfinex","ETHUSD",1763572465751,0.6577,2929.1,2928.3,0.90699264]
["bitfinex","ETHUSD",1763572465752,0.1932,2929.1,2928.3,0.90699264]
["bitfinex","ETHUSD",1763572466790,0.1932,2929.1,2928.1,0.1759]
["bitfinex","ETHUSD",1763572466999,0.002,2929.4,2928.4,8.00701805]
["bitfinex","ETHUSD",1763572467297,0.002,2929.4,2928.5,0.90699264]
["bitfinex","ETHUSD",1763572468483,0.4645,2929.3,2928.1,0.1759]
["bitfinex","ETHUSD",1763572468683,0.4645,2929.3,2928.2,0.405504]
["bitfinex","ETHUSD",1763572468948,0.4645,2929.3,2928.2,1.31249664]
["bitfinex","ETHUSD",1763572469750,0.4645,2929.3,2927.5,0.4329]
["bitfinex","ETHUSD",1763572469957,0.4645,2929.3,2927.3,8.10021805]
["bitfinex","ETHUSD",1763572470515,0.4645,2929.3,2927.9,0.90699264]
["bitfinex","ETHUSD",1763572471967,0.4645,2929.3,2928.0,0.405504]
["bitfinex","ETHUSD",1763572472172,0.002,2929.4,2928.3,1.31249664]
["bitfinex","ETHUSD",1763572472772,0.002,2929.4,2928.2,1.31249664]
["bitfinex","ETHUSD",1763572472970,0.002,2929.4,2928.2,0.405504]
["bitfinex","ETHUSD",1763572473217,0.002,2929.4,2928.1,0.1759]
["bitfinex","ETHUSD",1763572473218,0.4665,2929.4,2928.1,0.1759]
["bitfinex","ETHUSD",1763572474001,0.002,2929.4,2928.2,1.74539664]
["bitfinex","ETHUSD",1763572474312,0.002,2929.4,2929.0,0.405504]
["bitfinex","ETHUSD",1763572474506,0.002,2929.4,2929.1,0.838404]
["bitfinex","ETHUSD",1763572474708,0.002,2929.4,2929.3,1.31249664]
["bitfinex","ETHUSD",1763572474908,0.002,2929.4,2929.3,10.11440045]
["bitfinex","ETHUSD",1763572475320,0.002,2929.4,2929.3,0.838404]
["bitfinex","ETHUSD",1763572476314,0.002,2929.7,2929.4,0.405504]
["bitfinex","ETHUSD",1763572476618,0.4645,2931.5,2929.6,1.31249664]
["bitfinex","ETHUSD",1763572476779,0.4645,2931.5,2930.3,0.405504]
["bitfinex","ETHUSD",1763572476974,0.4645,2931.5,2930.4,0.1638]
["bitfinex","ETHUSD",1763572477502,0.4645,2931.5,2930.2,0.90699264]
["bitfinex","ETHUSD",1763572477707,0.1983,2930.5,2929.7,0.1638]
["bitfinex","ETHUSD",1763572478423,0.1991,2930.7,2929.7,0.1638]
["bitfinex","ETHUSD",1763572478621,0.4741,2931.2,2929.8,3.41320226]
["bitfinex","ETHUSD",1763572478920,0.4741,2931.2,2929.7,0.5967]
["bitfinex","ETHUSD",1763572478921,0.4741,2931.2,2930.0,0.405504]
["bitfinex","ETHUSD",1763572479217,0.002,2930.5,2929.8,1.31249664]
["bitfinex","ETHUSD",1763572479622,0.002,2930.5,2929.8,0.405504]
["bitfinex","ETHUSD",1763572480435,0.002,2930.5,2929.7,0.1638]
["bitfinex","ETHUSD",1763572480843,0.002,2930.5,2929.5,1.31249664]
["bitfinex","ETHUSD",1763572481843,0.4761,2930.5,2929.5,0.90699264]
["bitfinex","ETHUSD",1763572482200,0.002,2930.5,2930.0,0.405504]
["bitfinex","ETHUSD",1763572482400,0.002,2930.5,2929.8,0.405504]
["bitfinex","ETHUSD",1763572482602,0.002,2930.5,2929.6,0.405504]
["bitfinex","ETHUSD",1763572482804,0.4761,2930.5,2929.5,0.90699264]
["bitfinex","ETHUSD",1763572483426,0.002,2930.5,2929.5,1.33989264]
["bitfinex","ETHUSD",1763572483626,0.4761,2930.5,2929.5,0.90699264]
["bitfinex","ETHUSD",1763572484037,0.1991,2929.6,2928.4,7.26256123]
["bitfinex","ETHUSD",1763572484219,0.1991,2929.6,2928.3,8.1048519]
["bitfinex","ETHUSD",1763572484425,0.1991,2929.6,2928.1,0.1759]
["bitfinex","ETHUSD",1763572484426,0.4741,2929.5,2928.1,0.1759]
["bitfinex","ETHUSD",1763572484805,0.1991,2929.6,2928.4,0.90699264]
["bitfinex","ETHUSD",1763572485039,0.1991,2929.6,2928.5,0.405504]
["bitfinex","ETHUSD",1763572485343,0.1991,2929.6,2928.5,0.838404]
["bitfinex","ETHUSD",1763572485749,0.6732,2929.9,2928.7,0.405504]
["bitfinex","ETHUSD",1763572486111,0.1991,2929.9,2928.9,0.405504]
["bitfinex","ETHUSD",1763572486305,0.6732,2929.9,2928.9,0.405504]
["bitfinex","ETHUSD",1763572486510,0.6732,2929.9,2928.5,0.405504]
["bitfinex","ETHUSD",1763572486837,0.4741,2929.8,2928.7,1.31249664]
["bitfinex","ETHUSD",1763572487747,0.4741,2929.8,2928.7,0.405504]
["bitfinex","ETHUSD",1763572488849,0.4741,2929.8,2928.7,3.81998225]
["bitfinex","ETHUSD",1763572489152,0.4741,2929.8,2928.7,1.31249664]
["bitfinex","ETHUSD",1763572490046,0.4741,2929.8,2928.8,0.90699264]
["bitfinex","ETHUSD",1763572490248,0.1991,2929.9,2928.9,0.405504]
["bitfinex","ETHUSD",1763572490458,0.4741,2929.8,2927.3,3.50930418]
["bitfinex","ETHUSD",1763572490623,0.1991,2928.9,2927.5,0.4329]
["bitfinex","ETHUSD",1763572490826,0.1991,2928.9,2927.5,3.84870322]
["bitfinex","ETHUSD",1763572491027,0.4741,2928.8,2927.6,0.38487032]
["bitfinex","ETHUSD",1763572491249,0.4741,2928.8,2927.3,11.61411533]
["bitfinex","ETHUSD",1763572491557,0.4741,2928.8,2927.3,0.0932]
["bitfinex","ETHUSD",1763572491759,0.4741,2928.8,2927.4,0.4329]
["bitfinex","ETHUSD",1763572492052,0.4741,2928.8,2927.4,1.33989264]
["bitfinex","ETHUSD",1763572492409,0.4741,2928.8,2927.4,0.4329]
["bitfinex","ETHUSD",1763572492612,0.4741,2928.8,2926.9,3.41654614]
["bitfinex","ETHUSD",1763572492613,0.4741,2928.8,2927.0,0.0932]
["bitfinex","ETHUSD",1763572492833,0.4741,2928.8,2927.1,6.8327013]
["bitfinex","ETHUSD",1763572493052,0.4741,2928.8,2927.2,9.44474454]
["bitfinex","ETHUSD",1763572493594,0.4741,2928.8,2927.4,0.405504]
["bitfinex","ETHUSD",1763572493739,0.4741,2928.8,2927.6,0.405504]
["bitfinex","ETHUSD",1763572494038,0.1991,2928.9,2927.6,0.838404]
["bitfinex","ETHUSD",1763572495178,0.6732,2928.9,2927.7,0.90699264]
["bitfinex","ETHUSD",1763572495388,0.6732,2928.9,2927.8,0.51611152]
["bitfinex","ETHUSD",1763572495537,0.4741,2928.8,2927.5,1.31249664]
["bitfinex","ETHUSD",1763572496178,0.4741,2928.8,2927.3,4.7286016]
["bitfinex","ETHUSD",1763572496335,0.4741,2928.8,2927.3,4.72860049]
["bitfinex","ETHUSD",1763572496537,0.4741,2928.8,2927.5,0.405504]
["bitfinex","ETHUSD",1763572496736,0.4741,2928.8,2927.6,0.90699264]
["bitfinex","ETHUSD",1763572496981,0.4741,2928.8,2927.7,0.405504]
["bitfinex","ETHUSD",1763572497497,0.4741,2928.8,2927.7,0.838404]
["bitfinex","ETHUSD",1763572498277,0.4741,2928.8,2927.9,0.405504]
["bitfinex","ETHUSD",1763572498683,0.4741,2928.8,2927.8,0.405504]
["bitfinex","ETHUSD",1763572499116,0.4741,2928.8,2927.6,0.90699264]
["bitfinex","ETHUSD",1763572499383,0.4741,2928.8,2927.1,8.14512216]
["bitfinex","ETHUSD",1763572499595,0.4741,2928.8,2927.2,0.405504]
["bitfinex","ETHUSD",1763572499948,0.4741,2928.8,2927.3,0.4329]
["bitfinex","ETHUSD",1763572500148,0.4741,2928.8,2927.6,1.31249664]
["bitfinex","ETHUSD",1763572500374,0.4741,2928.8,2927.6,0.90699264]
["bitfinex","ETHUSD",1763572500619,0.4741,2928.8,2928.0,8.37139165]
["bitfinex","ETHUSD",1763572500819,0.002,2929.7,2928.1,2.32553581]
["bitfinex","ETHUSD",1763572501121,0.4741,2929.6,2928.1,2.32553581]
["bitfinex","ETHUSD",1763572501879,0.4741,2929.6,2928.1,1.92003181]
["bitfinex","ETHUSD",1763572502083,0.4741,2929.6,2928.1,2.35293181]
["bitfinex","ETHUSD",1763572502381,0.002,2929.7,2928.1,2.35293181]
["bitfinex","ETHUSD",1763572502382,0.002,2929.7,2928.6,1.31249664]
["bitfinex","ETHUSD",1763572502692,0.002,2929.7,2929.6,0.1638]
["bitfinex","ETHUSD",1763572503227,0.002,2929.7,2929.1,1.31249664]
["bitfinex","ETHUSD",1763572503228,0.002,2929.7,2929.5,0.1638]
["bitfinex","ETHUSD",1763572503982,0.002,2929.7,2929.2,0.1638]
["bitfinex","ETHUSD",1763572504183,0.002,2929.7,2928.6,0.90699264]
["bitfinex","ETHUSD",1763572504396,0.002,2929.7,2928.7,0.405504]
["bitfinex","ETHUSD",1763572504637,0.4741,2929.6,2928.5,0.90699264]
["bitfinex","ETHUSD",1763572504802,0.4741,2929.6,2928.2,0.33799946]
["bitfinex","ETHUSD",1763572504999,0.4741,2929.6,2928.0,0.90699264]
["bitfinex","ETHUSD",1763572505348,0.4741,2929.6,2927.4,3.41591022]
["bitfinex","ETHUSD",1763572505552,0.4741,2929.6,2927.8,8.37139165]
["bitfinex","ETHUSD",1763572505723,0.4741,2929.6,2927.9,0.90699264]
["bitfinex","ETHUSD",1763572506107,0.002,2929.7,2928.9,0.90699264]
["bitfinex","ETHUSD",1763572506311,0.4741,2929.6,2928.9,0.90699264]
["bitfinex","ETHUSD",1763572506515,0.4741,2929.6,2928.5,0.405504]
["bitfinex","ETHUSD",1763572506948,0.4741,2929.6,2928.4,0.1759]
["bitfinex","ETHUSD",1763572507112,0.1991,2928.6,2927.5,3.41585618]
["bitfinex","ETHUSD",1763572507461,0.1991,2928.6,2927.4,9.49373166]
["bitfinex","ETHUSD",1763572507663,0.185,2927.5,2927.0,0.001]
["bitfinex","ETHUSD",1763572507959,0.4805,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1763572508136,0.1991,2928.6,2927.0,0.001]
["bitfinex","ETHUSD",1763572508137,0.185,2927.9,2927.0,0.001]
["bitfinex","ETHUSD",1763572508319,0.4805,2928.2,2927.2,0.90699264]
["bitfinex","ETHUSD",1763572509743,0.1991,2928.6,2927.7,0.90699264]
["bitfinex","ETHUSD",1763572509911,0.4805,2928.5,2927.3,0.405504]
["bitfinex","ETHUSD",1763572510112,0.4805,2928.5,2927.0,0.001]
["bitfinex","ETHUSD",1763572512952,1.37293349,2928.5,2927.0,0.001]
["bitfinex","ETHUSD",1763572513457,0.4805,2928.4,2927.0,0.001]
["bitfinex","ETHUSD",1763572514030,1.29793749,2928.3,2927.0,0.001]
["bitfinex","ETHUSD",1763572514341,0.405504,2928.1,2927.0,0.001]
["bitfinex","ETHUSD",1763572514723,0.17784375,2928.2,2927.0,0.001]
["bitfinex","ETHUSD",1763572514724,0.4805,2928.0,2927.0,0.001]
["bitfinex","ETHUSD",1763572516220,0.4805,2928.0,2926.7,0.001]
["bitfinex","ETHUSD",1763572516221,0.405504,2927.9,2926.7,0.001]
["bitfinex","ETHUSD",1763572516421,0.185,2926.8,2926.7,0.001]
["bitfinex","ETHUSD",1763572516619,0.6655,2926.8,2926.7,0.001]
["bitfinex","ETHUSD",1763572517056,0.4805,2927.2,2926.7,0.001]
["bitfinex","ETHUSD",1763572517258,0.4805,2928.3,2926.7,0.001]
["bitfinex","ETHUSD",1763572517459,0.1991,2928.6,2926.7,0.001]
["bitfinex","ETHUSD",1763572517460,0.185,2927.6,2926.7,0.001]
["bitfinex","ETHUSD",1763572517766,0.4805,2928.5,2926.7,0.001]
["bitfinex","ETHUSD",1763572518064,0.185,2927.8,2926.7,0.001]
["bitfinex","ETHUSD",1763572518234,0.4805,2928.4,2926.9,0.405504]
["bitfinex","ETHUSD",1763572518439,0.1991,2928.6,2926.9,0.405504]
["bitfinex","ETHUSD",1763572518440,0.1991,2928.6,2927.0,0.405504]
["bitfinex","ETHUSD",1763572518628,0.1991,2928.6,2927.4,1.31249664]
["bitfinex","ETHUSD",1763572518964,0.185,2929.2,2927.9,1.31249664]
["bitfinex","ETHUSD",1763572518965,0.185,2928.9,2927.9,1.31249664]
["bitfinex","ETHUSD",1763572519163,0.002,2929.7,2928.8,8.37139165]
["bitfinex","ETHUSD",1763572519375,0.002,2930.0,2929.6,0.405504]
["bitfinex","ETHUSD",1763572519664,0.002,2930.5,2930.3,0.405504]
["bitfinex","ETHUSD",1763572519959,0.002,2930.5,2930.4,9.27838429]
["bitfinex","ETHUSD",1763572520333,0.002,2931.1,2930.5,0.90699264]
["bitfinex","ETHUSD",1763572520569,0.002,2931.1,2930.5,1.33689264]
["bitfinex","ETHUSD",1763572520735,0.002,2931.1,2931.0,9.27838429]
["bitfinex","ETHUSD",1763572520928,0.002,2931.1,2931.0,9.00693288]
["bitfinex","ETHUSD",1763572521125,0.002,2931.1,2931.0,12.84863772]
["bitfinex","ETHUSD",1763572521341,0.4805,2932.6,2931.0,12.84863772]
["bitfinex","ETHUSD",1763572521342,0.4805,2932.6,2931.1,0.90699264]
["bitfinex","ETHUSD",1763572521540,0.185,2933.1,2931.6,0.90699264]
["bitfinex","ETHUSD",1763572521541,0.6655,2933.1,2931.6,0.90699264]
["bitfinex","ETHUSD",1763572521724,0.6655,2933.1,2931.7,0.405504]
["bitfinex","ETHUSD",1763572522265,1.37236579,2934.9,2932.5,8.09994024]
["bitfinex","ETHUSD",1763572522266,0.4805,2934.1,2932.5,8.09994024]
["bitfinex","ETHUSD",1763572522463,0.4805,2934.1,2933.1,0.90699264]
["bitfinex","ETHUSD",1763572522661,0.4805,2934.1,2932.7,0.405504]
["bitfinex","ETHUSD",1763572522662,0.6655,2933.9,2932.7,0.405504]
["bitfinex","ETHUSD",1763572522898,0.6655,2933.9,2932.0,8.09994024]
["bitfinex","ETHUSD",1763572522899,0.4805,2933.8,2931.2,0.4299]
["bitfinex","ETHUSD",1763572523034,0.185,2932.7,2931.2,0.90699264]
["bitfinex","ETHUSD",1763572523560,0.185,2932.7,2931.2,1.33689264]
["bitfinex","ETHUSD",1763572523722,0.185,2932.7,2931.3,0.405504]
["bitfinex","ETHUSD",1763572523723,0.4805,2932.6,2931.3,0.405504]
["bitfinex","ETHUSD",1763572523925,0.4805,2932.6,2930.8,0.4299]
["bitfinex","ETHUSD",1763572524650,0.4805,2932.6,2931.1,0.405504]
["bitfinex","ETHUSD",1763572524980,0.4805,2932.6,2930.5,8.09994024]
["bitfinex","ETHUSD",1763572525336,0.405504,2932.5,2930.2,0.1608]
["bitfinex","ETHUSD",1763572525537,0.1996,2930.3,2928.0,0.1345]
["bitfinex","ETHUSD",1763572525794,0.1996,2930.3,2928.7,0.4299]
["bitfinex","ETHUSD",1763572525992,0.4663,2930.2,2928.5,8.09994024]
["bitfinex","ETHUSD",1763572526280,0.4663,2930.2,2928.6,0.80999402]
["bitfinex","ETHUSD",1763572526484,0.4663,2930.2,2928.3,0.4299]
["bitfinex","ETHUSD",1763572526912,0.4663,2930.2,2928.5,0.90699264]
["bitfinex","ETHUSD",1763572527069,0.4663,2930.2,2928.6,8.09994024]
["bitfinex","ETHUSD",1763572527269,0.4663,2930.2,2928.7,0.90699264]
["bitfinex","ETHUSD",1763572527468,0.4663,2930.2,2928.7,0.4299]
["bitfinex","ETHUSD",1763572527801,0.4663,2930.2,2928.8,0.4299]
["bitfinex","ETHUSD",1763572527967,0.1996,2930.7,2929.2,0.90699264]
["bitfinex","ETHUSD",1763572528316,0.1996,2930.7,2928.8,0.4299]
["bitfinex","ETHUSD",1763572528317,0.1996,2930.7,2929.0,1.31249664]
["bitfinex","ETHUSD",1763572528473,0.1996,2930.7,2929.2,0.405504]
["bitfinex","ETHUSD",1763572528682,0.4663,2930.8,2929.5,1.31249664]
["bitfinex","ETHUSD",1763572528875,0.4663,2930.8,2929.1,0.4299]
["bitfinex","ETHUSD",1763572529109,0.1996,2930.9,2929.5,1.31249664]
["bitfinex","ETHUSD",1763572529276,0.1996,2931.6,2929.5,1.31249664]
["bitfinex","ETHUSD",1763572529277,0.1996,2931.3,2929.8,0.405504]
["bitfinex","ETHUSD",1763572529479,0.1996,2931.3,2930.0,0.405504]
["bitfinex","ETHUSD",1763572529667,0.4663,2931.2,2930.0,0.405504]
["bitfinex","ETHUSD",1763572530117,0.1996,2931.6,2930.2,0.405504]
["bitfinex","ETHUSD",1763572530457,0.1996,2932.0,2930.6,1.31249664]
["bitfinex","ETHUSD",1763572530612,0.1996,2932.0,2930.8,0.405504]
["bitfinex","ETHUSD",1763572530770,0.4663,2932.2,2930.8,0.405504]
["bitfinex","ETHUSD",1763572531101,0.6659,2932.3,2931.0,0.405504]
["bitfinex","ETHUSD",1763572531609,0.4663,2932.2,2930.7,0.1608]
["bitfinex","ETHUSD",1763572531817,0.4663,2932.2,2930.2,0.405504]
["bitfinex","ETHUSD",1763572532109,0.1996,2932.3,2930.6,1.31249664]
["bitfinex","ETHUSD",1763572532308,0.4663,2932.1,2930.6,1.31249664]
["bitfinex","ETHUSD",1763572532665,0.4663,2932.1,2930.6,0.405504]
["bitfinex","ETHUSD",1763572532861,0.4663,2932.1,2930.7,0.4299]
["bitfinex","ETHUSD",1763572533102,0.1996,2932.3,2930.8,0.405504]
["bitfinex","ETHUSD",1763572533313,0.1996,2932.3,2931.0,0.405504]
["bitfinex","ETHUSD",1763572533470,0.1996,2932.3,2931.1,0.70260376]
["bitfinex","ETHUSD",1763572533668,0.1996,2932.6,2931.8,0.90699264]
["bitfinex","ETHUSD",1763572534080,0.1996,2932.8,2931.9,0.405504]
["bitfinex","ETHUSD",1763572534410,0.1996,2932.8,2931.4,0.405504]
["bitfinex","ETHUSD",1763572534411,0.1996,2932.7,2931.4,0.1345]
["bitfinex","ETHUSD",1763572534577,0.1996,2932.7,2930.5,0.001]
["bitfinex","ETHUSD",1763572534578,0.1996,2931.5,2930.5,0.001]
["bitfinex","ETHUSD",1763572535211,0.4663,2931.9,2930.6,0.90699264]
["bitfinex","ETHUSD",1763572535498,0.4663,2931.9,2930.7,0.4320354]
["bitfinex","ETHUSD",1763572536281,0.4663,2931.9,2930.5,0.001]
["bitfinex","ETHUSD",1763572537104,0.1996,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1763572537497,0.6659,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1763572538869,0.4512,2930.5,2927.5,6.72226525]
["bitfinex","ETHUSD",1763572539095,0.4512,2930.5,2927.4,6.72226525]
["bitfinex","ETHUSD",1763572539096,0.1867,2928.8,2927.4,6.72226525]
["bitfinex","ETHUSD",1763572539298,0.1867,2928.8,2927.5,1.62240917]
["bitfinex","ETHUSD",1763572539499,0.1867,2928.8,2927.5,0.71541653]
["bitfinex","ETHUSD",1763572539688,0.1867,2928.8,2927.5,4.13128211]
["bitfinex","ETHUSD",1763572539882,0.1867,2928.8,2927.6,0.90699264]
["bitfinex","ETHUSD",1763572540316,0.1867,2929.3,2928.2,0.90699264]
["bitfinex","ETHUSD",1763572540469,0.1996,2930.6,2927.7,0.4319]
["bitfinex","ETHUSD",1763572540470,0.4512,2930.2,2928.7,1.04349264]
["bitfinex","ETHUSD",1763572540674,0.1867,2929.7,2928.7,1.04349264]
["bitfinex","ETHUSD",1763572540907,0.4512,2930.1,2928.7,1.04349264]
["bitfinex","ETHUSD",1763572541112,0.1867,2930.3,2928.8,0.837404]
["bitfinex","ETHUSD",1763572541313,0.6508,2930.6,2928.8,0.837404]
["bitfinex","ETHUSD",1763572541497,0.1867,2930.3,2929.1,0.405504]
["bitfinex","ETHUSD",1763572541745,0.1867,2930.3,2929.2,0.80347619]
["bitfinex","ETHUSD",1763572541910,0.6379,2930.3,2929.1,0.405504]
["bitfinex","ETHUSD",1763572542085,0.1996,2930.6,2929.2,0.4319]
["bitfinex","ETHUSD",1763572542512,0.4512,2930.5,2929.2,0.4319]
["bitfinex","ETHUSD",1763572543272,6.72226525,2932.3,2929.2,0.4319]
["bitfinex","ETHUSD",1763572543512,1.78698775,2933.3,2929.2,0.4319]
["bitfinex","ETHUSD",1763572543513,0.6379,2931.6,2930.1,1.31249664]
["bitfinex","ETHUSD",1763572543828,0.1867,2932.0,2930.6,1.31249664]
["bitfinex","ETHUSD",1763572544177,0.1867,2932.0,2930.8,0.405504]
["bitfinex","ETHUSD",1763572545682,0.1867,2932.0,2930.8,1.31249664]
["bitfinex","ETHUSD",1763572545887,0.6508,2932.7,2931.7,0.90699264]
["bitfinex","ETHUSD",1763572546135,0.6508,2932.7,2931.2,0.90699264]
["bitfinex","ETHUSD",1763572546286,0.6508,2932.7,2931.3,0.37166244]
["bitfinex","ETHUSD",1763572546485,0.4512,2932.6,2931.3,0.37166244]
["bitfinex","ETHUSD",1763572547085,0.1996,2932.7,2931.3,0.37166244]
["bitfinex","ETHUSD",1763572547285,0.1996,2932.7,2931.8,0.405504]
["bitfinex","ETHUSD",1763572547487,0.1996,2932.7,2931.4,0.405504]
["bitfinex","ETHUSD",1763572547488,0.4512,2932.6,2931.4,0.405504]
["bitfinex","ETHUSD",1763572547712,0.4512,2932.6,2931.1,0.405504]
["bitfinex","ETHUSD",1763572548431,0.4512,2932.6,2931.1,1.20898019]
["bitfinex","ETHUSD",1763572549830,0.1996,2932.7,2931.4,6.72226525]
["bitfinex","ETHUSD",1763572550035,0.1867,2933.7,2932.4,6.72226525]
["bitfinex","ETHUSD",1763572550322,0.1867,2933.7,2932.6,0.405504]
["bitfinex","ETHUSD",1763572550523,0.4512,2933.6,2932.0,0.90699264]
["bitfinex","ETHUSD",1763572551092,0.4512,2933.6,2931.8,0.405504]
["bitfinex","ETHUSD",1763572551322,0.4512,2933.6,2931.9,1.31249664]
["bitfinex","ETHUSD",1763572551636,0.002,2932.8,2931.4,0.90699264]
["bitfinex","ETHUSD",1763572552097,0.002,2932.8,2931.4,1.33889264]
["bitfinex","ETHUSD",1763572552298,0.002,2932.8,2932.0,0.90699264]
["bitfinex","ETHUSD",1763572552534,0.002,2932.8,2931.6,0.405504]
["bitfinex","ETHUSD",1763572552690,0.002,2932.8,2932.0,0.90699264]
["bitfinex","ETHUSD",1763572552890,0.002,2932.8,2932.1,0.405504]
["bitfinex","ETHUSD",1763572553435,0.002,2932.8,2932.7,0.1365]
["bitfinex","ETHUSD",1763572553589,0.1867,2932.2,2930.9,0.4319]
["bitfinex","ETHUSD",1763572553792,0.1867,2932.2,2930.8,0.4329]
["bitfinex","ETHUSD",1763572554034,0.4512,2932.1,2930.8,0.4329]
["bitfinex","ETHUSD",1763572554203,0.4512,2932.1,2931.0,0.03511804]
["bitfinex","ETHUSD",1763572554402,0.4512,2932.1,2931.0,0.001]
["bitfinex","ETHUSD",1763572555030,0.1867,2932.5,2931.1,0.90699264]
["bitfinex","ETHUSD",1763572555195,0.1867,2932.5,2931.2,0.8806703]
["bitfinex","ETHUSD",1763572555396,0.4512,2932.4,2931.0,0.001]
["bitfinex","ETHUSD",1763572555897,0.1867,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1763572556122,0.4512,2932.4,2931.0,0.001]
["bitfinex","ETHUSD",1763572556300,0.1867,2932.5,2931.0,0.001]
["bitfinex","ETHUSD",1763572556301,0.1867,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1763572556496,0.6379,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1763572556828,0.4512,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1763572557135,0.4512,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1763572558452,0.4512,2931.2,2929.0,6.72226525]
["bitfinex","ETHUSD",1763572558598,0.4512,2931.2,2928.5,10.13690761]
["bitfinex","ETHUSD",1763572558599,0.405504,2931.1,2928.5,10.13690761]
["bitfinex","ETHUSD",1763572558797,0.405504,2931.1,2928.6,0.90699264]
["bitfinex","ETHUSD",1763572559031,0.4512,2931.0,2928.6,1.33989264]
["bitfinex","ETHUSD",1763572559239,0.4512,2931.0,2928.7,0.4329]
["bitfinex","ETHUSD",1763572559735,0.4512,2931.0,2928.6,0.90699264]
["bitfinex","ETHUSD",1763572559894,0.4512,2931.0,2929.1,0.90699264]
["bitfinex","ETHUSD",1763572560098,0.4512,2931.0,2929.2,0.76292579]
["bitfinex","ETHUSD",1763572560543,0.4512,2931.0,2928.6,0.90699264]
["bitfinex","ETHUSD",1763572560746,0.4512,2931.0,2928.7,0.405504]
["bitfinex","ETHUSD",1763572560912,0.4512,2931.0,2928.7,0.838404]
["bitfinex","ETHUSD",1763572561348,0.4512,2931.0,2928.7,0.405504]
["bitfinex","ETHUSD",1763572561536,0.90699264,2930.8,2928.2,0.5694]
["bitfinex","ETHUSD",1763572561761,1.20898019,2930.7,2928.2,3.5515463]
["bitfinex","ETHUSD",1763572561941,2.37158412,2930.7,2928.2,0.1365]
["bitfinex","ETHUSD",1763572562118,0.405504,2929.8,2927.3,0.4329]
["bitfinex","ETHUSD",1763572562319,1.31249664,2929.3,2926.7,0.001]
["bitfinex","ETHUSD",1763572562562,0.405504,2929.1,2926.9,3.41655467]
["bitfinex","ETHUSD",1763572562718,0.405504,2928.9,2926.7,3.41773881]
["bitfinex","ETHUSD",1763572562923,7.12776925,2928.9,2926.7,0.001]
["bitfinex","ETHUSD",1763572563242,0.1867,2926.8,2926.7,0.001]
["bitfinex","ETHUSD",1763572563654,0.6379,2926.8,2926.7,0.001]
["bitfinex","ETHUSD",1763572564155,0.1867,2927.2,2926.7,0.001]
["bitfinex","ETHUSD",1763572564658,0.4512,2927.1,2926.4,0.001]
["bitfinex","ETHUSD",1763572564859,0.1867,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1763572565060,0.6379,2926.5,2924.7,3.41914899]
["bitfinex","ETHUSD",1763572565225,0.6379,2926.5,2924.9,0.4920649]
["bitfinex","ETHUSD",1763572565556,0.4512,2926.4,2924.9,1.83395754]
["bitfinex","ETHUSD",1763572565936,0.4512,2926.4,2925.0,0.90699264]
["bitfinex","ETHUSD",1763572566139,0.4512,2926.4,2924.9,3.99031889]
["bitfinex","ETHUSD",1763572566460,0.4512,2926.4,2924.9,0.5714]
["bitfinex","ETHUSD",1763572566659,0.4512,2926.4,2924.9,1.47839264]
["bitfinex","ETHUSD",1763572566862,0.1867,2927.2,2925.1,6.72226525]
["bitfinex","ETHUSD",1763572566863,0.4512,2926.9,2925.1,6.72226525]
["bitfinex","ETHUSD",1763572567022,0.1867,2926.7,2925.2,1.12463933]
["bitfinex","ETHUSD",1763572567220,0.1867,2926.7,2925.4,0.405504]
["bitfinex","ETHUSD",1763572567421,0.1867,2927.2,2925.6,6.72226525]
["bitfinex","ETHUSD",1763572567621,0.1867,2928.2,2926.4,0.405504]
["bitfinex","ETHUSD",1763572567622,0.1867,2927.6,2926.4,0.405504]
["bitfinex","ETHUSD",1763572567823,0.6771,2928.2,2926.7,1.31249664]
["bitfinex","ETHUSD",1763572568077,0.6771,2928.2,2926.8,0.4560033]
["bitfinex","ETHUSD",1763572568240,0.4904,2928.1,2926.8,0.4560033]
["bitfinex","ETHUSD",1763572568947,0.1867,2929.7,2926.9,0.840404]
["bitfinex","ETHUSD",1763572568948,0.1887,2928.5,2926.9,0.840404]
["bitfinex","ETHUSD",1763572569484,0.1887,2928.9,2927.7,0.90699264]
["bitfinex","ETHUSD",1763572569839,0.1887,2928.9,2926.4,0.001]
["bitfinex","ETHUSD",1763572569840,0.002,2928.2,2926.8,4.27816469]
["bitfinex","ETHUSD",1763572570167,0.002,2928.2,2928.1,7.62925789]
["bitfinex","ETHUSD",1763572570373,0.1887,2930.0,2928.8,0.90699264]
["bitfinex","ETHUSD",1763572570618,0.1887,2930.0,2928.3,1.31249664]
["bitfinex","ETHUSD",1763572570768,0.4904,2929.9,2928.3,0.90699264]
["bitfinex","ETHUSD",1763572570965,0.002,2928.8,2928.3,0.90699264]
["bitfinex","ETHUSD",1763572571292,0.002,2928.8,2928.4,1.58772616]
["bitfinex","ETHUSD",1763572571828,0.002,2928.8,2928.7,0.90699264]
["bitfinex","ETHUSD",1763572572725,0.002,2928.8,2928.7,1.74739664]
["bitfinex","ETHUSD",1763572573553,0.1887,2931.6,2928.8,0.90699264]
["bitfinex","ETHUSD",1763572573757,0.4904,2931.0,2929.8,0.90699264]
["bitfinex","ETHUSD",1763572574189,0.6791,2931.6,2929.9,0.99921647]
["bitfinex","ETHUSD",1763572574610,0.4904,2931.5,2929.9,0.99921647]
["bitfinex","ETHUSD",1763572574953,0.4904,2931.5,2929.9,0.56431647]
["bitfinex","ETHUSD",1763572575177,0.4904,2931.5,2929.9,0.1365]
["bitfinex","ETHUSD",1763572575392,0.4904,2931.5,2929.5,0.1365]
["bitfinex","ETHUSD",1763572575622,0.4904,2931.5,2929.3,0.90699264]
["bitfinex","ETHUSD",1763572575834,0.4904,2931.5,2928.7,0.840404]
["bitfinex","ETHUSD",1763572575835,0.405504,2931.2,2928.7,6.72226525]
["bitfinex","ETHUSD",1763572576217,0.405504,2931.0,2928.7,6.72226525]
["bitfinex","ETHUSD",1763572576434,0.405504,2931.0,2928.8,1.57921917]
["bitfinex","ETHUSD",1763572576621,0.88127122,2932.4,2928.8,1.57921917]
["bitfinex","ETHUSD",1763572576622,0.4904,2930.9,2928.9,0.405504]
["bitfinex","ETHUSD",1763572576927,0.4904,2930.9,2928.9,0.4349]
["bitfinex","ETHUSD",1763572578188,0.4904,2930.9,2928.9,4.75612296]
["bitfinex","ETHUSD",1763572578405,0.4904,2930.9,2928.8,0.67222653]
["bitfinex","ETHUSD",1763572578406,0.4904,2930.9,2928.8,1.57921917]
["bitfinex","ETHUSD",1763572578624,0.405504,2930.8,2928.3,6.72226525]
["bitfinex","ETHUSD",1763572579001,0.405504,2930.6,2928.3,6.72226525]
["bitfinex","ETHUSD",1763572579196,0.405504,2930.6,2928.0,4.09052161]
["bitfinex","ETHUSD",1763572579197,1.31249664,2930.4,2927.8,0.1346]
["bitfinex","ETHUSD",1763572579740,0.6791,2930.3,2928.1,6.72226525]
["bitfinex","ETHUSD",1763572580226,0.6791,2930.3,2928.2,1.34189264]
["bitfinex","ETHUSD",1763572580227,0.4904,2930.2,2928.2,1.34189264]
["bitfinex","ETHUSD",1763572580389,0.4904,2930.2,2928.3,0.80641579]
["bitfinex","ETHUSD",1763572580591,0.405504,2930.1,2927.8,0.1346]
["bitfinex","ETHUSD",1763572580802,0.405504,2930.1,2927.9,0.90699264]
["bitfinex","ETHUSD",1763572581025,0.405504,2929.9,2927.9,0.90699264]
["bitfinex","ETHUSD",1763572581232,0.4904,2930.0,2928.1,6.72226525]
["bitfinex","ETHUSD",1763572581432,0.4904,2929.9,2928.2,0.90699264]
["bitfinex","ETHUSD",1763572581729,0.4904,2929.9,2928.4,3.41483403]
["bitfinex","ETHUSD",1763572581893,0.4904,2929.9,2928.5,0.90699264]
["bitfinex","ETHUSD",1763572582094,0.4904,2929.9,2928.7,0.90699264]
["bitfinex","ETHUSD",1763572582294,0.1887,2930.3,2929.2,0.90699264]
["bitfinex","ETHUSD",1763572582923,0.4904,2931.2,2929.7,0.90699264]
["bitfinex","ETHUSD",1763572583144,0.4904,2931.2,2929.7,1.31920548]
["bitfinex","ETHUSD",1763572583435,0.4904,2931.2,2929.8,0.1638]
["bitfinex","ETHUSD",1763572583641,0.1887,2931.6,2930.2,0.90699264]
["bitfinex","ETHUSD",1763572583789,0.1887,2931.6,2930.4,0.90699264]
["bitfinex","ETHUSD",1763572584101,0.6791,2931.9,2930.6,6.72226525]
["bitfinex","ETHUSD",1763572584302,0.1887,2932.2,2930.7,0.90699264]
["bitfinex","ETHUSD",1763572584519,0.1887,2932.2,2930.7,1.34189264]
["bitfinex","ETHUSD",1763572584731,0.1887,2932.2,2930.8,0.4349]
["bitfinex","ETHUSD",1763572585724,0.4585,2932.2,2931.2,0.90699264]
["bitfinex","ETHUSD",1763572586300,0.4585,2932.2,2930.8,0.4349]
["bitfinex","ETHUSD",1763572586503,0.4585,2932.2,2930.7,0.90699264]
["bitfinex","ETHUSD",1763572586704,0.4585,2932.6,2931.3,0.90699264]
["bitfinex","ETHUSD",1763572587019,0.002,2932.8,2931.3,0.90699264]
["bitfinex","ETHUSD",1763572587199,0.002,2932.8,2931.4,0.4349]
["bitfinex","ETHUSD",1763572588101,0.4585,2932.7,2931.3,0.90699264]
["bitfinex","ETHUSD",1763572588340,0.002,2931.5,2931.3,0.90699264]
["bitfinex","ETHUSD",1763572588498,0.002,2931.5,2930.4,0.4349]
["bitfinex","ETHUSD",1763572588846,0.002,2931.5,2930.5,0.86586653]
["bitfinex","ETHUSD",1763572588994,0.6537,2931.4,2929.8,0.1638]
["bitfinex","ETHUSD",1763572589193,0.405504,2931.3,2929.4,0.1638]
["bitfinex","ETHUSD",1763572589428,0.864004,2931.3,2928.6,6.72226525]
["bitfinex","ETHUSD",1763572589806,0.405504,2931.1,2928.6,6.72226525]
["bitfinex","ETHUSD",1763572590017,0.405504,2931.1,2928.7,0.90699264]
["bitfinex","ETHUSD",1763572590218,0.4585,2931.0,2929.2,0.90699264]
["bitfinex","ETHUSD",1763572590542,0.4585,2931.0,2928.6,6.82918131]
["bitfinex","ETHUSD",1763572590543,0.405504,2930.9,2928.6,6.72226525]
["bitfinex","ETHUSD",1763572590831,1.31249664,2930.9,2927.8,6.85786525]
["bitfinex","ETHUSD",1763572591135,1.31249664,2930.9,2928.4,0.90699264]
["bitfinex","ETHUSD",1763572591136,0.405504,2930.7,2928.4,0.90699264]
["bitfinex","ETHUSD",1763572591339,0.405504,2930.7,2928.5,0.79707296]
["bitfinex","ETHUSD",1763572591540,0.405504,2930.5,2928.5,1.19782579]
["bitfinex","ETHUSD",1763572591904,0.4585,2930.4,2928.6,0.90699264]
["bitfinex","ETHUSD",1763572592128,0.4585,2930.4,2928.5,4.17759818]
["bitfinex","ETHUSD",1763572592335,0.4585,2930.4,2928.6,1.31920548]
["bitfinex","ETHUSD",1763572592695,0.4585,2930.4,2928.6,0.84711284]
["bitfinex","ETHUSD",1763572592897,0.4585,2930.4,2928.6,1.34189264]
["bitfinex","ETHUSD",1763572593102,0.4585,2930.4,2928.6,0.90699264]
["bitfinex","ETHUSD",1763572593303,0.4585,2930.4,2928.9,0.90699264]
["bitfinex","ETHUSD",1763572593942,0.4585,2930.4,2928.3,6.72226525]
["bitfinex","ETHUSD",1763572594238,0.4585,2930.4,2927.5,0.001]
["bitfinex","ETHUSD",1763572594239,0.600704,2930.3,2927.9,6.72226525]
["bitfinex","ETHUSD",1763572594533,0.600704,2930.3,2928.0,1.63626917]
["bitfinex","ETHUSD",1763572594697,0.405504,2930.1,2928.0,2.07116917]
["bitfinex","ETHUSD",1763572594899,0.405504,2930.1,2928.1,0.4349]
["bitfinex","ETHUSD",1763572595134,0.4585,2930.0,2928.1,0.4349]
["bitfinex","ETHUSD",1763572596114,0.4585,2930.0,2928.3,0.90699264]
["bitfinex","ETHUSD",1763572596339,0.4585,2930.0,2928.4,0.43220599]
["bitfinex","ETHUSD",1763572596521,0.4585,2930.0,2928.4,0.86710599]
["bitfinex","ETHUSD",1763572596705,0.4585,2930.0,2928.5,0.90699264]
["bitfinex","ETHUSD",1763572596912,0.4585,2930.0,2928.5,0.4349]
["bitfinex","ETHUSD",1763572598475,0.4585,2930.0,2929.0,0.05]
["bitfinex","ETHUSD",1763572598957,0.1813,2929.1,2929.0,0.05]
["bitfinex","ETHUSD",1763572599114,0.1813,2929.1,2927.1,0.1365]
["bitfinex","ETHUSD",1763572599115,0.405504,2929.0,2927.8,0.001]
["bitfinex","ETHUSD",1763572599322,0.1813,2928.0,2927.8,0.001]
["bitfinex","ETHUSD",1763572599817,0.4739,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1763572600013,0.405504,2927.8,2926.4,0.001]
["bitfinex","ETHUSD",1763572600419,0.4739,2927.7,2926.4,0.001]
["bitfinex","ETHUSD",1763572602273,0.1813,2928.0,2926.6,7.74079712]
["bitfinex","ETHUSD",1763572602428,1.067856,2929.1,2927.6,0.90699264]
["bitfinex","ETHUSD",1763572602429,0.1813,2928.8,2927.6,0.90699264]
["bitfinex","ETHUSD",1763572602614,0.1813,2929.1,2927.7,0.4555]
["bitfinex","ETHUSD",1763572603277,0.1952,2930.3,2928.1,0.90699264]
["bitfinex","ETHUSD",1763572603278,0.1813,2929.9,2928.1,0.90699264]
["bitfinex","ETHUSD",1763572603552,0.1813,2929.9,2927.6,0.405504]
["bitfinex","ETHUSD",1763572603553,1.067856,2931.6,2929.1,0.90699264]
["bitfinex","ETHUSD",1763572603714,1.067856,2931.6,2928.2,0.89515467]
["bitfinex","ETHUSD",1763572603715,0.4739,2931.2,2929.6,0.90699264]
["bitfinex","ETHUSD",1763572604225,0.4739,2931.2,2929.7,0.90699264]
["bitfinex","ETHUSD",1763572605052,0.4739,2931.2,2928.8,0.4555]
["bitfinex","ETHUSD",1763572605669,0.4739,2931.2,2928.6,0.90699264]
["bitfinex","ETHUSD",1763572605968,0.4739,2931.2,2928.3,0.1846]
["bitfinex","ETHUSD",1763572605969,5.391544,2931.1,2928.3,0.1846]
["bitfinex","ETHUSD",1763572606143,0.405504,2930.9,2928.3,0.1846]
["bitfinex","ETHUSD",1763572606350,0.405504,2930.9,2928.4,0.90699264]
["bitfinex","ETHUSD",1763572606536,0.002,2930.3,2928.5,0.49619299]
["bitfinex","ETHUSD",1763572606868,0.002,2930.3,2928.5,0.95169299]
["bitfinex","ETHUSD",1763572607173,0.4759,2930.3,2928.6,0.4555]
["bitfinex","ETHUSD",1763572607732,0.4759,2930.3,2928.9,0.90699264]
["bitfinex","ETHUSD",1763572608081,0.002,2930.3,2928.9,0.90699264]
["bitfinex","ETHUSD",1763572608379,0.002,2930.3,2929.1,0.90699264]
["bitfinex","ETHUSD",1763572608786,0.002,2930.3,2929.2,0.4555]
["bitfinex","ETHUSD",1763572609078,0.002,2930.3,2929.1,0.90699264]
["bitfinex","ETHUSD",1763572609787,0.002,2930.3,2929.0,7.50721466]
["bitfinex","ETHUSD",1763572609788,0.002,2930.3,2929.4,0.90699264]
["bitfinex","ETHUSD",1763572610134,0.002,2930.3,2929.0,0.67894564]
["bitfinex","ETHUSD",1763572610447,0.002,2930.3,2929.1,1.11113647]
["bitfinex","ETHUSD",1763572610655,0.002,2930.3,2929.1,1.56663647]
["bitfinex","ETHUSD",1763572610860,0.4739,2930.2,2929.1,0.20414383]
["bitfinex","ETHUSD",1763572611059,0.4739,2930.2,2928.2,8.57025386]
["bitfinex","ETHUSD",1763572611261,0.1813,2930.1,2928.4,0.90699264]
["bitfinex","ETHUSD",1763572611796,0.1813,2930.1,2928.6,0.405504]
["bitfinex","ETHUSD",1763572611942,0.1813,2930.1,2927.8,0.4555]
["bitfinex","ETHUSD",1763572611943,0.4739,2930.0,2927.8,0.4555]
["bitfinex","ETHUSD",1763572612142,0.4739,2930.0,2927.9,4.32239443]
["bitfinex","ETHUSD",1763572612472,0.4739,2930.0,2928.0,0.47778944]
["bitfinex","ETHUSD",1763572612473,0.405504,2929.9,2928.0,0.47778944]
["bitfinex","ETHUSD",1763572612640,0.405504,2929.9,2927.6,4.32271048]
["bitfinex","ETHUSD",1763572612840,0.4739,2929.8,2927.6,7.73847766]
["bitfinex","ETHUSD",1763572613085,0.4739,2929.8,2927.6,4.77821048]
["bitfinex","ETHUSD",1763572613498,0.4739,2929.8,2927.7,0.4555]
["bitfinex","ETHUSD",1763572613705,0.4739,2929.8,2927.9,0.90699264]
["bitfinex","ETHUSD",1763572614009,0.4739,2929.8,2928.4,0.90699264]
["bitfinex","ETHUSD",1763572614804,0.1813,2930.1,2928.5,0.4555]
["bitfinex","ETHUSD",1763572614969,0.1813,2930.1,2928.4,7.73664665]
["bitfinex","ETHUSD",1763572614970,0.1813,2930.1,2928.4,0.90699264]
["bitfinex","ETHUSD",1763572615328,0.405504,2929.9,2927.7,0.4555]
["bitfinex","ETHUSD",1763572615600,0.405504,2929.9,2927.8,0.90699264]
["bitfinex","ETHUSD",1763572615806,0.4739,2929.8,2927.9,0.47781041]
["bitfinex","ETHUSD",1763572616003,0.4739,2929.8,2927.7,0.90699264]
["bitfinex","ETHUSD",1763572616205,0.405504,2929.7,2927.1,0.4565]
["bitfinex","ETHUSD",1763572616363,0.405504,2929.7,2927.2,0.001]
["bitfinex","ETHUSD",1763572616364,0.405504,2929.5,2927.2,0.001]
["bitfinex","ETHUSD",1763572616770,0.405504,2929.3,2927.2,0.001]
["bitfinex","ETHUSD",1763572617096,0.405504,2929.1,2927.2,0.001]
["bitfinex","ETHUSD",1763572617483,0.6552,2929.0,2927.2,0.43354182]
["bitfinex","ETHUSD",1763572617663,0.4739,2928.9,2927.2,0.001]
["bitfinex","ETHUSD",1763572617860,0.4739,2928.9,2927.3,0.90699264]
["bitfinex","ETHUSD",1763572618214,0.4739,2928.9,2927.5,0.90699264]
["bitfinex","ETHUSD",1763572618395,1.08829264,2930.1,2928.0,1.31249664]
["bitfinex","ETHUSD",1763572618396,0.4739,2929.6,2928.0,1.31249664]
["bitfinex","ETHUSD",1763572618710,0.1813,2930.1,2928.5,0.90699264]
["bitfinex","ETHUSD",1763572619069,0.1813,2930.1,2928.6,0.4555]
["bitfinex","ETHUSD",1763572619270,0.6552,2930.1,2928.6,0.4555]
["bitfinex","ETHUSD",1763572620168,0.4739,2930.0,2928.5,0.90699264]
["bitfinex","ETHUSD",1763572620399,0.4739,2930.0,2928.6,0.405504]
["bitfinex","ETHUSD",1763572620595,0.1813,2930.1,2928.6,0.861004]
["bitfinex","ETHUSD",1763572620814,0.002,2930.3,2928.6,0.861004]
["bitfinex","ETHUSD",1763572620982,0.002,2930.3,2929.5,0.90699264]
["bitfinex","ETHUSD",1763572621183,0.4739,2930.2,2927.1,0.001]
["bitfinex","ETHUSD",1763572621384,0.4739,2930.2,2927.4,0.1385]
["bitfinex","ETHUSD",1763572621385,0.1813,2929.1,2927.4,0.1385]
["bitfinex","ETHUSD",1763572621585,0.4739,2929.0,2927.4,0.1385]
["bitfinex","ETHUSD",1763572621819,0.4739,2929.0,2927.4,0.4940727]
["bitfinex","ETHUSD",1763572622401,1.78698775,2930.2,2927.4,0.4940727]
["bitfinex","ETHUSD",1763572622402,0.4739,2929.5,2927.9,0.90699264]
["bitfinex","ETHUSD",1763572622721,0.4739,2929.4,2927.9,0.90699264]
["bitfinex","ETHUSD",1763572622923,0.4739,2930.2,2928.0,0.4555]
["bitfinex","ETHUSD",1763572624090,0.4239,2930.2,2928.1,0.05]
["bitfinex","ETHUSD",1763572624294,0.4239,2930.2,2928.1,0.5055]
["bitfinex","ETHUSD",1763572624489,0.4239,2930.2,2928.2,0.90699264]
["bitfinex","ETHUSD",1763572624828,0.4239,2930.2,2928.3,0.48276647]
["bitfinex","ETHUSD",1763572625036,0.4239,2930.2,2928.1,0.5055]
["bitfinex","ETHUSD",1763572625037,0.405504,2930.1,2927.6,0.90699264]
["bitfinex","ETHUSD",1763572625331,0.405504,2930.1,2927.5,3.41586527]
["bitfinex","ETHUSD",1763572625332,5.80505264,2930.1,2927.5,0.001]
["bitfinex","ETHUSD",1763572625535,0.405504,2929.8,2927.5,0.001]
["bitfinex","ETHUSD",1763572625889,0.405504,2929.9,2927.5,0.001]
["bitfinex","ETHUSD",1763572626214,0.405504,2929.5,2927.5,0.001]
["bitfinex","ETHUSD",1763572626425,0.886556,2929.5,2927.5,0.001]
["bitfinex","ETHUSD",1763572626593,1.13013264,2929.4,2927.5,0.001]
["bitfinex","ETHUSD",1763572626993,0.405504,2929.2,2927.5,0.001]
["bitfinex","ETHUSD",1763572627491,0.405504,2929.0,2927.5,0.001]
["bitfinex","ETHUSD",1763572627935,0.6552,2929.1,2927.5,0.001]
["bitfinex","ETHUSD",1763572627936,0.405504,2928.8,2927.5,0.001]
["bitfinex","ETHUSD",1763572628091,0.1808,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1763572628514,0.6457,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1763572630219,0.1808,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1763572630421,0.6457,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1763572630615,0.1808,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1763572631273,0.1808,2928.0,2927.2,0.001]
["bitfinex","ETHUSD",1763572631274,0.4649,2927.9,2927.2,0.001]
["bitfinex","ETHUSD",1763572631419,0.4649,2927.9,2924.9,8.11475386]
["bitfinex","ETHUSD",1763572631420,4.011504,2927.5,2924.8,0.4738]
["bitfinex","ETHUSD",1763572631622,0.405504,2927.3,2924.8,0.4738]
["bitfinex","ETHUSD",1763572631930,0.405504,2927.3,2924.6,0.1836]
["bitfinex","ETHUSD",1763572631931,1.11810872,2927.3,2924.6,0.1836]
["bitfinex","ETHUSD",1763572632152,0.405504,2926.9,2924.6,0.1836]
["bitfinex","ETHUSD",1763572632531,0.405504,2926.7,2924.6,0.1836]
["bitfinex","ETHUSD",1763572632955,0.405504,2926.5,2924.6,0.1836]
["bitfinex","ETHUSD",1763572633353,0.4649,2926.4,2924.6,0.1836]
["bitfinex","ETHUSD",1763572633665,0.4649,2926.4,2924.7,0.90699264]
["bitfinex","ETHUSD",1763572633826,0.4649,2926.4,2925.0,0.90699264]
["bitfinex","ETHUSD",1763572634025,0.4649,2926.4,2925.0,1.38079264]
["bitfinex","ETHUSD",1763572634224,0.4649,2926.9,2925.5,0.90699264]
["bitfinex","ETHUSD",1763572634455,0.4649,2926.9,2925.4,0.90699264]
["bitfinex","ETHUSD",1763572634658,0.4649,2926.9,2925.1,0.4738]
["bitfinex","ETHUSD",1763572634823,0.4649,2926.9,2925.2,0.90699264]
["bitfinex","ETHUSD",1763572635165,0.1808,2927.0,2925.2,0.90699264]
["bitfinex","ETHUSD",1763572635166,0.1808,2927.0,2925.8,8.11475386]
["bitfinex","ETHUSD",1763572635316,0.1808,2927.4,2925.9,1.54959264]
["bitfinex","ETHUSD",1763572635520,0.1808,2928.0,2926.4,0.90699264]
["bitfinex","ETHUSD",1763572635521,0.6457,2928.0,2926.4,0.90699264]
["bitfinex","ETHUSD",1763572635789,0.1813,2929.1,2926.9,0.90699264]
["bitfinex","ETHUSD",1763572635790,0.4649,2928.4,2926.9,0.90699264]
["bitfinex","ETHUSD",1763572635939,0.4649,2928.4,2927.0,0.05]
["bitfinex","ETHUSD",1763572636145,0.25072864,2929.4,2927.3,8.11475386]
["bitfinex","ETHUSD",1763572636344,0.4649,2929.7,2928.3,0.1385]
["bitfinex","ETHUSD",1763572637148,0.4649,2929.7,2928.1,0.90699264]
["bitfinex","ETHUSD",1763572637149,0.4649,2929.7,2928.1,0.1385]
["bitfinex","ETHUSD",1763572638346,0.405504,2929.6,2927.7,0.1685]
["bitfinex","ETHUSD",1763572638977,0.4649,2929.5,2927.9,9.0217465]
["bitfinex","ETHUSD",1763572639286,0.4649,2930.2,2927.9,9.0217465]
["bitfinex","ETHUSD",1763572639487,0.4649,2930.2,2928.0,0.4738]
["bitfinex","ETHUSD",1763572640089,0.405504,2930.1,2928.0,0.4738]
["bitfinex","ETHUSD",1763572640289,0.405504,2930.1,2927.7,0.1685]
["bitfinex","ETHUSD",1763572640523,0.405504,2929.9,2927.7,0.1685]
["bitfinex","ETHUSD",1763572640723,0.4649,2930.0,2927.8,1.38079264]
["bitfinex","ETHUSD",1763572640889,0.4649,2929.9,2928.0,0.90699264]
["bitfinex","ETHUSD",1763572641424,0.4649,2929.9,2928.1,0.4738]
["bitfinex","ETHUSD",1763572641920,0.4649,2929.9,2928.5,0.90699264]
["bitfinex","ETHUSD",1763572642716,0.1833,2930.3,2928.5,4.32168607]
["bitfinex","ETHUSD",1763572642932,0.002,2930.3,2929.5,0.90699264]
["bitfinex","ETHUSD",1763572643133,0.1828,2930.3,2929.0,0.90699264]
["bitfinex","ETHUSD",1763572643420,0.1828,2930.3,2929.1,0.33708197]
["bitfinex","ETHUSD",1763572643421,0.002,2930.3,2929.1,0.33708197]
["bitfinex","ETHUSD",1763572643621,0.002,2930.3,2929.1,0.81088197]
["bitfinex","ETHUSD",1763572643831,0.002,2930.2,2930.0,0.90699264]
["bitfinex","ETHUSD",1763572644130,0.002,2930.6,2930.3,0.405504]
["bitfinex","ETHUSD",1763572644278,0.002,2930.6,2930.5,9.0217465]
["bitfinex","ETHUSD",1763572644624,0.002,2930.9,2930.6,0.90699264]
["bitfinex","ETHUSD",1763572644926,0.002,2930.9,2930.6,1.39239264]
["bitfinex","ETHUSD",1763572645110,0.002,2930.8,2930.7,0.4854]
["bitfinex","ETHUSD",1763572645283,0.002,2930.8,2930.7,0.890904]
["bitfinex","ETHUSD",1763572645729,0.1808,2932.4,2930.8,0.890904]
["bitfinex","ETHUSD",1763572646028,0.1808,2932.9,2930.8,0.890904]
["bitfinex","ETHUSD",1763572646029,0.1808,2932.9,2931.3,0.90699264]
["bitfinex","ETHUSD",1763572646175,0.1808,2932.9,2931.4,0.33708197]
["bitfinex","ETHUSD",1763572646384,0.4629,2933.1,2931.4,0.82248197]
["bitfinex","ETHUSD",1763572646627,0.4629,2933.1,2930.9,0.90699264]
["bitfinex","ETHUSD",1763572646628,0.4609,2932.4,2930.9,0.90699264]
["bitfinex","ETHUSD",1763572646813,0.1813,2932.7,2930.8,8.11475386]
["bitfinex","ETHUSD",1763572646814,0.1813,2932.7,2931.4,0.90699264]
["bitfinex","ETHUSD",1763572647210,0.4609,2932.6,2931.4,0.90699264]
["bitfinex","ETHUSD",1763572647535,0.4609,2932.6,2930.9,1.39239264]
["bitfinex","ETHUSD",1763572648203,0.4609,2931.7,2929.5,0.4854]
["bitfinex","ETHUSD",1763572648532,0.4609,2931.7,2930.0,11.52771908]
["bitfinex","ETHUSD",1763572648685,0.4609,2932.1,2930.5,8.11475386]
["bitfinex","ETHUSD",1763572648887,0.4609,2932.6,2930.5,8.11475386]
["bitfinex","ETHUSD",1763572649090,0.4609,2932.1,2930.6,1.39239264]
["bitfinex","ETHUSD",1763572649335,0.4609,2932.1,2930.6,0.90699264]
["bitfinex","ETHUSD",1763572649500,0.4609,2932.5,2931.1,0.90699264]
["bitfinex","ETHUSD",1763572649821,0.4609,2932.1,2930.6,0.90699264]
["bitfinex","ETHUSD",1763572650422,0.1813,2932.7,2930.7,0.4854]
["bitfinex","ETHUSD",1763572650586,0.4609,2932.5,2930.8,0.90699264]
["bitfinex","ETHUSD",1763572651021,0.1813,2932.7,2930.6,0.90699264]
["bitfinex","ETHUSD",1763572651022,0.405504,2932.6,2930.6,0.90699264]
["bitfinex","ETHUSD",1763572651187,0.4629,2931.8,2930.2,0.1836]
["bitfinex","ETHUSD",1763572651584,0.4629,2931.8,2930.2,1.09059264]
["bitfinex","ETHUSD",1763572652221,0.4629,2931.8,2930.2,0.1836]
["bitfinex","ETHUSD",1763572652823,0.4629,2931.8,2930.2,1.09059264]
["bitfinex","ETHUSD",1763572653025,0.4629,2931.8,2929.8,0.90699264]
["bitfinex","ETHUSD",1763572653223,0.405504,2931.7,2929.5,0.4854]
["bitfinex","ETHUSD",1763572653425,0.405504,2931.7,2929.6,0.38990315]
["bitfinex","ETHUSD",1763572653588,0.405504,2931.5,2929.6,0.90699264]
["bitfinex","ETHUSD",1763572653790,0.405504,2931.5,2929.5,1.39239264]
["bitfinex","ETHUSD",1763572653990,0.6422,2931.4,2929.7,8.11475386]
["bitfinex","ETHUSD",1763572654187,0.6422,2931.4,2929.8,1.39239264]
["bitfinex","ETHUSD",1763572654630,0.6422,2931.4,2930.0,0.90699264]
["bitfinex","ETHUSD",1763572654832,0.6422,2931.4,2930.1,0.43200784]
["bitfinex","ETHUSD",1763572655211,0.6422,2931.4,2930.1,0.91740784]
["bitfinex","ETHUSD",1763572655607,0.002,2931.8,2930.3,0.90699264]
["bitfinex","ETHUSD",1763572655828,0.4629,2931.8,2930.3,0.90699264]
["bitfinex","ETHUSD",1763572656011,0.405504,2931.7,2929.7,8.52025786]
["bitfinex","ETHUSD",1763572656211,0.405504,2931.7,2928.0,0.001]
["bitfinex","ETHUSD",1763572656212,0.405504,2931.5,2929.0,0.4854]
["bitfinex","ETHUSD",1763572656423,0.405504,2931.5,2928.4,8.60015386]
["bitfinex","ETHUSD",1763572656424,4.91849664,2931.1,2928.4,8.60015386]
["bitfinex","ETHUSD",1763572656641,1.31249664,2930.9,2928.4,8.11475386]
["bitfinex","ETHUSD",1763572656852,1.31249664,2930.9,2928.2,10.14630108]
["bitfinex","ETHUSD",1763572657132,1.31249664,2930.9,2928.0,0.4864]
["bitfinex","ETHUSD",1763572657133,11.64975783,2930.7,2928.0,0.4864]
["bitfinex","ETHUSD",1763572657297,4.91849664,2930.5,2928.0,0.001]
["bitfinex","ETHUSD",1763572657703,0.405504,2930.3,2928.0,0.001]
["bitfinex","ETHUSD",1763572658117,0.405504,2930.1,2928.0,7.21166119]
["bitfinex","ETHUSD",1763572658435,0.405504,2930.1,2928.1,1.21921612]
["bitfinex","ETHUSD",1763572658637,0.405504,2929.9,2928.1,1.21921612]
["bitfinex","ETHUSD",1763572659039,0.4885,2929.8,2928.1,2.12620876]
["bitfinex","ETHUSD",1763572659242,0.405504,2929.7,2928.1,0.73981612]
["bitfinex","ETHUSD",1763572659543,0.405504,2929.7,2928.1,1.64680876]
["bitfinex","ETHUSD",1763572659742,0.405504,2929.5,2928.2,0.43532251]
["bitfinex","ETHUSD",1763572660129,0.4568,2929.5,2928.2,0.43532251]
["bitfinex","ETHUSD",1763572660753,0.4568,2929.9,2928.6,0.90699264]
["bitfinex","ETHUSD",1763572661251,0.4568,2929.9,2928.2,0.43532251]
["bitfinex","ETHUSD",1763572661412,0.4568,2929.9,2928.3,0.4734]
["bitfinex","ETHUSD",1763572661747,0.4568,2929.9,2928.3,0.18157152]
["bitfinex","ETHUSD",1763572661748,0.405504,2929.8,2928.3,0.18157152]
["bitfinex","ETHUSD",1763572661948,0.405504,2929.8,2928.2,0.43532251]
["bitfinex","ETHUSD",1763572662133,0.405504,2929.6,2928.0,0.001]
["bitfinex","ETHUSD",1763572662653,0.90699264,2930.0,2928.0,0.001]
["bitfinex","ETHUSD",1763572662654,0.405504,2929.2,2928.0,0.001]
["bitfinex","ETHUSD",1763572663151,0.19,2929.3,2928.0,0.001]
["bitfinex","ETHUSD",1763572663152,0.19,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1763572663646,0.6468,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1763572664217,0.19,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1763572664522,0.4568,2928.5,2928.0,0.001]
["bitfinex","ETHUSD",1763572665454,0.19,2928.7,2928.0,0.001]
["bitfinex","ETHUSD",1763572665613,0.19,2929.3,2928.0,0.001]
["bitfinex","ETHUSD",1763572665614,0.4568,2929.0,2928.0,0.001]
["bitfinex","ETHUSD",1763572666113,0.19,2929.3,2928.0,0.001]
["bitfinex","ETHUSD",1763572666319,0.4568,2929.2,2928.0,0.001]
["bitfinex","ETHUSD",1763572667665,3.606,2929.1,2928.0,0.001]
["bitfinex","ETHUSD",1763572667820,0.42528,2929.1,2928.0,0.001]
["bitfinex","ETHUSD",1763572668150,0.19,2929.3,2928.0,0.001]
["bitfinex","ETHUSD",1763572668151,0.862304,2929.0,2928.0,0.001]
["bitfinex","ETHUSD",1763572668365,0.4568,2929.0,2928.0,0.001]
["bitfinex","ETHUSD",1763572672350,0.405504,2928.7,2928.0,0.001]
["bitfinex","ETHUSD",1763572672552,0.405504,2928.7,2927.5,0.001]
["bitfinex","ETHUSD",1763572672553,0.405504,2927.8,2927.5,0.001]
["bitfinex","ETHUSD",1763572672978,0.4568,2927.7,2927.5,0.001]
["bitfinex","ETHUSD",1763572673186,0.4568,2927.7,2925.7,0.4734]
["bitfinex","ETHUSD",1763572673187,0.405504,2927.6,2925.7,0.4734]
["bitfinex","ETHUSD",1763572673389,0.405504,2927.6,2925.8,1.21074612]
["bitfinex","ETHUSD",1763572673571,0.4568,2927.5,2925.8,1.21074612]
["bitfinex","ETHUSD",1763572673743,0.4568,2927.5,2925.9,0.4734]
["bitfinex","ETHUSD",1763572674464,0.4568,2927.5,2926.2,0.90699264]
["bitfinex","ETHUSD",1763572674640,0.4568,2927.5,2926.3,0.43779251]
["bitfinex","ETHUSD",1763572675243,1.31249664,2927.4,2925.3,0.1019]
["bitfinex","ETHUSD",1763572675477,4.91849664,2927.4,2925.3,0.1019]
["bitfinex","ETHUSD",1763572675679,0.4568,2927.3,2925.4,0.4734]
["bitfinex","ETHUSD",1763572675860,0.4568,2927.3,2925.4,1.38039264]
["bitfinex","ETHUSD",1763572675861,0.405504,2927.2,2925.4,1.38039264]
["bitfinex","ETHUSD",1763572676180,0.405504,2927.2,2925.5,0.82135538]
["bitfinex","ETHUSD",1763572676368,0.405504,2927.0,2925.5,0.82135538]
["bitfinex","ETHUSD",1763572676570,0.405504,2927.0,2924.9,0.1865]
["bitfinex","ETHUSD",1763572676885,0.4568,2926.9,2924.9,1.09349264]
["bitfinex","ETHUSD",1763572677468,0.405504,2926.8,2924.9,1.56689264]
["bitfinex","ETHUSD",1763572677791,0.4568,2926.9,2925.4,0.90699264]
["bitfinex","ETHUSD",1763572678292,0.4568,2926.9,2925.5,0.90699264]
["bitfinex","ETHUSD",1763572678505,0.4568,2926.9,2925.6,0.81116538]
["bitfinex","ETHUSD",1763572678800,0.4568,2926.9,2925.3,0.90699264]
["bitfinex","ETHUSD",1763572678969,0.405504,2926.8,2924.4,6.74488737]
["bitfinex","ETHUSD",1763572679169,0.405504,2926.8,2924.9,6.73126119]
["bitfinex","ETHUSD",1763572679396,0.90699264,2927.5,2924.9,6.73126119]
["bitfinex","ETHUSD",1763572679397,0.405504,2926.6,2925.0,0.90699264]
["bitfinex","ETHUSD",1763572679597,0.405504,2926.6,2925.1,0.76382538]
["bitfinex","ETHUSD",1763572679760,0.90699264,2927.4,2925.1,0.76382538]
["bitfinex","ETHUSD",1763572679761,0.4568,2926.5,2925.1,0.76382538]
["bitfinex","ETHUSD",1763572680093,0.405504,2926.4,2925.0,0.1865]
["bitfinex","ETHUSD",1763572680395,0.405504,2926.4,2924.9,0.001]
["bitfinex","ETHUSD",1763572680595,0.405504,2926.2,2924.9,0.001]
["bitfinex","ETHUSD",1763572680772,0.405504,2926.2,2925.0,0.1865]
["bitfinex","ETHUSD",1763572680972,0.4568,2926.1,2925.0,0.1865]
["bitfinex","ETHUSD",1763572681298,0.4568,2926.1,2925.1,0.22068686]
["bitfinex","ETHUSD",1763572681593,0.4568,2926.1,2925.1,0.1865]
["bitfinex","ETHUSD",1763572681762,0.4568,2926.6,2925.1,0.6599]
["bitfinex","ETHUSD",1763572682267,0.6468,2926.5,2925.1,0.1865]
["bitfinex","ETHUSD",1763572682657,0.862304,2926.4,2924.9,0.001]
["bitfinex","ETHUSD",1763572683099,0.4568,2926.3,2924.9,0.001]
["bitfinex","ETHUSD",1763572683305,0.4568,2926.3,2925.0,0.4734]
["bitfinex","ETHUSD",1763572683595,0.4568,2926.3,2924.9,0.001]
["bitfinex","ETHUSD",1763572683596,0.4568,2926.3,2924.9,0.4744]
["bitfinex","ETHUSD",1763572683796,0.405504,2926.2,2924.9,0.001]
["bitfinex","ETHUSD",1763572684303,0.4568,2926.1,2924.9,0.001]
["bitfinex","ETHUSD",1763572684486,0.19,2926.5,2925.1,0.90699264]
["bitfinex","ETHUSD",1763572684692,0.19,2926.5,2925.2,0.81116538]
["bitfinex","ETHUSD",1763572684897,0.19,2926.5,2925.2,0.99766538]
["bitfinex","ETHUSD",1763572685085,0.6468,2926.5,2925.2,1.47106538]
["bitfinex","ETHUSD",1763572686107,0.4568,2926.9,2925.6,0.90699264]
["bitfinex","ETHUSD",1763572686282,0.4568,2926.9,2925.3,0.4734]
["bitfinex","ETHUSD",1763572686483,0.4568,2926.9,2925.4,0.2378058]
["bitfinex","ETHUSD",1763572686870,7.61781719,2927.8,2925.4,0.2378058]
["bitfinex","ETHUSD",1763572686871,0.4568,2927.4,2925.7,0.90699264]
["bitfinex","ETHUSD",1763572687072,0.19,2927.9,2926.3,0.90699264]
["bitfinex","ETHUSD",1763572687272,0.19,2927.9,2926.4,0.5753]
["bitfinex","ETHUSD",1763572687669,0.6657,2927.9,2926.4,0.5753]
["bitfinex","ETHUSD",1763572688468,0.71052709,2928.5,2926.4,0.5753]
["bitfinex","ETHUSD",1763572688679,0.4757,2928.5,2927.3,0.90699264]
["bitfinex","ETHUSD",1763572688875,0.4777,2929.0,2927.4,0.76382538]
["bitfinex","ETHUSD",1763572689090,0.4777,2929.0,2927.4,0.86572538]
["bitfinex","ETHUSD",1763572689824,0.4777,2929.0,2926.9,0.1019]
["bitfinex","ETHUSD",1763572689971,4.011504,2928.5,2925.9,0.488]
["bitfinex","ETHUSD",1763572690174,0.405504,2928.3,2925.9,0.488]
["bitfinex","ETHUSD",1763572690377,1.11662513,2928.3,2925.9,0.488]
["bitfinex","ETHUSD",1763572690577,0.4757,2928.2,2925.9,0.90699264]
["bitfinex","ETHUSD",1763572690807,0.81428738,2928.2,2926.5,0.488]
["bitfinex","ETHUSD",1763572691018,0.1982,2928.1,2926.5,0.488]
["bitfinex","ETHUSD",1763572691226,0.6739,2928.1,2926.5,0.488]
["bitfinex","ETHUSD",1763572691428,0.405504,2928.0,2926.4,0.1019]
["bitfinex","ETHUSD",1763572691581,0.881204,2928.0,2925.9,0.90699264]
["bitfinex","ETHUSD",1763572691778,0.881204,2928.0,2925.9,1.39499264]
["bitfinex","ETHUSD",1763572692125,0.65481039,2927.9,2926.4,0.90699264]
["bitfinex","ETHUSD",1763572692494,0.881204,2927.8,2926.2,0.1019]
["bitfinex","ETHUSD",1763572692697,0.17911039,2927.9,2926.3,0.488]
["bitfinex","ETHUSD",1763572692898,0.4757,2927.8,2926.2,0.1019]
["bitfinex","ETHUSD",1763572693122,0.4757,2927.8,2926.2,0.5899]
["bitfinex","ETHUSD",1763572693323,0.405504,2927.7,2926.2,0.1019]
["bitfinex","ETHUSD",1763572693634,0.4757,2927.8,2926.3,0.488]
["bitfinex","ETHUSD",1763572694423,0.4757,2927.8,2926.2,0.1019]
["bitfinex","ETHUSD",1763572694424,0.405504,2927.7,2926.2,0.1019]
["bitfinex","ETHUSD",1763572694948,0.4757,2927.6,2925.7,0.488]
["bitfinex","ETHUSD",1763572695114,0.4757,2927.6,2926.1,0.1019]
["bitfinex","ETHUSD",1763572695702,0.4757,2927.6,2926.2,0.488]
["bitfinex","ETHUSD",1763572697898,0.4757,2927.6,2926.1,0.1019]
["bitfinex","ETHUSD",1763572698141,0.4777,2927.6,2926.1,0.1019]
["bitfinex","ETHUSD",1763572698502,0.4777,2927.6,2926.6,0.90699264]
["bitfinex","ETHUSD",1763572698503,0.002,2927.6,2926.6,0.90699264]
["bitfinex","ETHUSD",1763572698813,0.002,2927.6,2927.5,0.1836]
["bitfinex","ETHUSD",1763572699348,0.002,2927.6,2927.5,0.6716]
["bitfinex","ETHUSD",1763572699512,0.002,2927.6,2927.5,0.1836]
["bitfinex","ETHUSD",1763572699753,0.002,2927.6,2926.9,0.1836]
["bitfinex","ETHUSD",1763572700671,0.002,2927.6,2926.5,0.488]
["bitfinex","ETHUSD",1763572701185,0.002,2927.6,2926.5,8.12625383]
["bitfinex","ETHUSD",1763572701387,0.002,2927.6,2927.5,0.1836]
["bitfinex","ETHUSD",1763572701763,0.002,2927.6,2927.5,0.6716]
["bitfinex","ETHUSD",1763572702076,0.002,2927.6,2927.5,0.1836]
["bitfinex","ETHUSD",1763572702272,0.002,2927.6,2927.5,0.6716]
["bitfinex","ETHUSD",1763572702844,0.002,2927.6,2927.1,0.90699264]
["bitfinex","ETHUSD",1763572702845,0.002,2927.6,2926.7,0.488]
["bitfinex","ETHUSD",1763572703144,0.002,2927.6,2926.8,0.1836]
["bitfinex","ETHUSD",1763572703986,0.002,2927.6,2926.9,0.52216584]
["bitfinex","ETHUSD",1763572704175,0.002,2927.6,2926.9,0.488]
["bitfinex","ETHUSD",1763572704885,0.002,2927.6,2927.2,0.90699264]
["bitfinex","ETHUSD",1763572705045,0.002,2927.6,2927.2,0.76382538]
["bitfinex","ETHUSD",1763572705357,0.002,2927.6,2926.8,0.1836]
["bitfinex","ETHUSD",1763572705556,0.002,2927.6,2927.2,0.4614]
["bitfinex","ETHUSD",1763572705978,0.002,2927.6,2926.8,0.645]
["bitfinex","ETHUSD",1763572706479,0.002,2927.6,2926.8,0.1836]
["bitfinex","ETHUSD",1763572706857,0.002,2927.6,2926.9,0.4614]
["bitfinex","ETHUSD",1763572707869,0.002,2927.6,2926.8,0.1836]
["bitfinex","ETHUSD",1763572708369,0.002,2927.6,2926.1,0.1019]
["bitfinex","ETHUSD",1763572708370,0.185,2926.9,2926.1,0.1019]
["bitfinex","ETHUSD",1763572708804,0.6567,2927.5,2926.1,0.1019]
["bitfinex","ETHUSD",1763572709169,0.6567,2927.5,2926.1,0.5633]
["bitfinex","ETHUSD",1763572709373,0.002,2927.6,2926.6,0.90699264]
["bitfinex","ETHUSD",1763572709895,0.002,2927.6,2926.2,0.72945612]
["bitfinex","ETHUSD",1763572709896,0.4717,2927.5,2926.2,0.72945612]
["bitfinex","ETHUSD",1763572710421,0.002,2927.6,2926.2,0.72945612]
["bitfinex","ETHUSD",1763572710422,0.002,2927.6,2926.6,0.90699264]
["bitfinex","ETHUSD",1763572710569,0.002,2927.6,2927.4,0.1836]
["bitfinex","ETHUSD",1763572711262,0.002,2927.6,2926.7,0.4614]
["bitfinex","ETHUSD",1763572711263,0.002,2927.6,2926.9,0.1836]
["bitfinex","ETHUSD",1763572711467,0.002,2927.6,2926.3,0.4614]
["bitfinex","ETHUSD",1763572711676,0.002,2927.6,2926.7,0.90699264]
["bitfinex","ETHUSD",1763572712882,0.002,2927.6,2927.5,0.1836]
["bitfinex","ETHUSD",1763572713286,0.002,2927.6,2927.5,0.645]
["bitfinex","ETHUSD",1763572713813,0.002,2927.6,2927.5,0.1836]
["bitfinex","ETHUSD",1763572714306,0.002,2927.6,2927.5,0.645]
["bitfinex","ETHUSD",1763572715720,0.002,2927.6,2927.5,0.1836]
["bitfinex","ETHUSD",1763572716683,0.002,2927.6,2927.2,0.1836]
["bitfinex","ETHUSD",1763572716926,0.4737,2927.6,2926.9,0.90799264]
["bitfinex","ETHUSD",1763572717121,0.002,2927.6,2926.9,0.001]
["bitfinex","ETHUSD",1763572717323,0.002,2927.6,2926.9,0.90799264]
["bitfinex","ETHUSD",1763572717607,0.002,2927.6,2926.9,1.36939264]
["bitfinex","ETHUSD",1763572718021,0.002,2927.6,2927.3,0.90699264]
["bitfinex","ETHUSD",1763572718224,0.002,2927.6,2927.4,0.4712]
["bitfinex","ETHUSD",1763572718422,0.002,2927.6,2927.2,0.90699264]
["bitfinex","ETHUSD",1763572718630,0.002,2927.6,2926.9,0.001]
["bitfinex","ETHUSD",1763572719128,0.4858,2927.5,2926.9,0.001]
["bitfinex","ETHUSD",1763572719290,0.002,2927.6,2926.9,0.001]
["bitfinex","ETHUSD",1763572719799,0.4878,2927.6,2926.9,0.001]
["bitfinex","ETHUSD",1763572720332,0.002,2927.6,2926.9,0.001]
["bitfinex","ETHUSD",1763572721210,0.4878,2927.6,2926.9,0.001]
["bitfinex","ETHUSD",1763572722094,0.405504,2927.5,2926.9,0.001]
["bitfinex","ETHUSD",1763572722318,0.4858,2927.4,2926.9,0.001]
["bitfinex","ETHUSD",1763572722518,0.4496304,2927.3,2926.9,0.001]
["bitfinex","ETHUSD",1763572722926,0.4858,2927.2,2926.9,0.001]
["bitfinex","ETHUSD",1763572723127,0.4858,2927.5,2926.9,0.001]
["bitfinex","ETHUSD",1763572726963,0.405504,2927.4,2926.9,0.001]
["bitfinex","ETHUSD",1763572727172,4.010504,2927.0,2924.9,0.001]
["bitfinex","ETHUSD",1763572727366,4.010504,2926.8,2924.9,0.001]
["bitfinex","ETHUSD",1763572727662,1.67944593,2926.7,2924.9,0.001]
["bitfinex","ETHUSD",1763572727831,1.20634139,2926.7,2925.1,0.1895]
["bitfinex","ETHUSD",1763572728159,1.20634139,2926.7,2925.1,0.001]
["bitfinex","ETHUSD",1763572728160,0.405504,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1763572728360,0.1871,2926.0,2925.1,0.001]
["bitfinex","ETHUSD",1763572728564,0.6729,2926.0,2925.1,0.001]
["bitfinex","ETHUSD",1763572728720,0.4858,2926.5,2925.1,0.6174]
["bitfinex","ETHUSD",1763572729139,0.4858,2926.5,2925.2,0.4712]
["bitfinex","ETHUSD",1763572730192,0.4858,2926.5,2925.1,0.1462]
["bitfinex","ETHUSD",1763572730380,0.4858,2926.5,2925.2,0.4712]
["bitfinex","ETHUSD",1763572731380,0.1871,2926.6,2925.2,0.4712]
["bitfinex","ETHUSD",1763572731567,0.4858,2926.5,2925.2,0.4712]
["bitfinex","ETHUSD",1763572731767,0.1871,2926.6,2925.2,0.4712]
["bitfinex","ETHUSD",1763572731954,0.1871,2926.6,2925.4,0.90699264]
["bitfinex","ETHUSD",1763572732159,0.1871,2926.6,2925.5,0.43254454]
["bitfinex","ETHUSD",1763572732460,0.1871,2926.6,2925.5,0.90374454]
["bitfinex","ETHUSD",1763572732695,0.4858,2926.9,2925.5,0.4712]
["bitfinex","ETHUSD",1763572733404,0.1871,2927.0,2925.5,0.4712]
["bitfinex","ETHUSD",1763572733558,0.002,2927.6,2926.9,0.1019]
["bitfinex","ETHUSD",1763572733757,0.002,2927.6,2925.9,0.90699264]
["bitfinex","ETHUSD",1763572733758,0.4878,2927.6,2925.9,0.90699264]
["bitfinex","ETHUSD",1763572733988,0.4878,2927.6,2926.0,0.5731]
["bitfinex","ETHUSD",1763572734187,0.4878,2927.6,2926.0,0.1019]
["bitfinex","ETHUSD",1763572734356,0.405504,2927.5,2925.6,0.4712]
["bitfinex","ETHUSD",1763572734690,0.405504,2927.5,2925.1,0.1462]
["bitfinex","ETHUSD",1763572734691,0.405504,2927.5,2925.3,0.4712]
["bitfinex","ETHUSD",1763572734892,0.405504,2927.3,2926.9,0.001]
["bitfinex","ETHUSD",1763572735292,0.002,2927.6,2926.9,0.001]
["bitfinex","ETHUSD",1763572735293,0.405504,2927.1,2926.9,0.001]
["bitfinex","ETHUSD",1763572735492,0.4858,2927.2,2926.9,0.001]
["bitfinex","ETHUSD",1763572735789,0.4858,2927.1,2926.9,0.001]
["bitfinex","ETHUSD",1763572736366,0.4878,2927.6,2926.9,0.001]
["bitfinex","ETHUSD",1763572740842,0.002,2927.6,2926.9,0.001]
["bitfinex","ETHUSD",1763572741007,0.4858,2927.5,2926.9,0.001]
["bitfinex","ETHUSD",1763572741721,0.405504,2927.4,2926.9,0.001]
["bitfinex","ETHUSD",1763572742124,0.405504,2927.2,2926.9,0.001]
["bitfinex","ETHUSD",1763572742525,0.4858,2927.1,2926.9,0.001]
["bitfinex","ETHUSD",1763572742912,0.405504,2927.0,2926.6,0.001]
["bitfinex","ETHUSD",1763572743116,0.405504,2927.0,2925.1,0.6174]
["bitfinex","ETHUSD",1763572743117,0.405504,2926.6,2925.1,0.001]
["bitfinex","ETHUSD",1763572743301,0.405504,2926.6,2925.1,0.1482]
["bitfinex","ETHUSD",1763572743497,0.405504,2926.4,2925.1,0.1482]
["bitfinex","ETHUSD",1763572743704,0.405504,2926.4,2925.1,0.001]
["bitfinex","ETHUSD",1763572743904,0.405504,2926.2,2925.1,0.001]
["bitfinex","ETHUSD",1763572744100,0.1871,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1763572744347,0.405504,2926.0,2925.1,0.001]
["bitfinex","ETHUSD",1763572744704,0.405504,2925.8,2925.1,0.001]
["bitfinex","ETHUSD",1763572744971,0.405504,2925.8,2923.4,0.5]
["bitfinex","ETHUSD",1763572744972,3.605,2925.3,2923.4,0.5]
["bitfinex","ETHUSD",1763572745173,0.4010504,2925.2,2923.5,0.4712]
["bitfinex","ETHUSD",1763572745376,0.4858,2925.6,2923.7,0.90699264]
["bitfinex","ETHUSD",1763572745877,0.405504,2925.5,2923.8,0.4712]
["bitfinex","ETHUSD",1763572746386,0.405504,2925.3,2923.8,0.4712]
["bitfinex","ETHUSD",1763572746697,0.1871,2926.1,2924.5,0.90699264]
["bitfinex","ETHUSD",1763572746848,0.1871,2926.3,2924.5,0.90699264]
["bitfinex","ETHUSD",1763572747056,0.1871,2926.3,2924.6,0.6366]
["bitfinex","ETHUSD",1763572747237,0.4858,2926.2,2924.6,0.6366]
["bitfinex","ETHUSD",1763572747582,0.4858,2926.2,2924.7,0.4712]
["bitfinex","ETHUSD",1763572749074,0.4858,2926.2,2924.6,0.1654]
["bitfinex","ETHUSD",1763572749237,0.4858,2926.2,2924.7,0.4993]
["bitfinex","ETHUSD",1763572750191,0.6425,2926.7,2924.8,0.94118301]
["bitfinex","ETHUSD",1763572750560,0.4554,2926.6,2924.8,0.4993]
["bitfinex","ETHUSD",1763572750891,0.405504,2926.5,2924.8,0.4993]
["bitfinex","ETHUSD",1763572751392,0.4554,2926.4,2924.8,0.4993]
["bitfinex","ETHUSD",1763572752766,0.1871,2926.7,2924.8,0.4993]
["bitfinex","ETHUSD",1763572752972,0.1871,2926.7,2924.9,0.90699264]
["bitfinex","ETHUSD",1763572753201,0.4554,2926.6,2925.0,0.4993]
["bitfinex","ETHUSD",1763572753609,0.002,2926.2,2925.0,0.4993]
["bitfinex","ETHUSD",1763572753811,0.002,2926.2,2925.2,0.90699264]
["bitfinex","ETHUSD",1763572754000,0.002,2926.2,2925.3,0.4993]
["bitfinex","ETHUSD",1763572754969,0.002,2926.2,2926.1,0.1019]
["bitfinex","ETHUSD",1763572755618,0.002,2926.2,2926.1,0.6012]
["bitfinex","ETHUSD",1763572756003,0.002,2926.2,2926.1,4.92571083]
["bitfinex","ETHUSD",1763572756228,0.002,2926.8,2926.3,0.405504]
["bitfinex","ETHUSD",1763572756387,0.002,2926.8,2926.7,8.88591447]
["bitfinex","ETHUSD",1763572756822,0.002,2926.8,2926.7,9.38521447]
["bitfinex","ETHUSD",1763572757117,0.002,2926.8,2926.7,1.40629264]
["bitfinex","ETHUSD",1763572757319,0.002,2926.8,2926.7,0.90699264]
["bitfinex","ETHUSD",1763572757612,0.002,2926.8,2926.1,0.1019]
["bitfinex","ETHUSD",1763572757799,0.002,2926.8,2925.9,0.1019]
["bitfinex","ETHUSD",1763572758720,0.002,2926.8,2925.9,0.6012]
["bitfinex","ETHUSD",1763572759326,0.4574,2926.8,2925.5,0.6012]
["bitfinex","ETHUSD",1763572759824,0.4574,2926.8,2925.5,0.1019]
["bitfinex","ETHUSD",1763572760442,0.4574,2926.8,2925.5,0.6012]
["bitfinex","ETHUSD",1763572760830,0.002,2926.8,2925.5,0.6012]
["bitfinex","ETHUSD",1763572761139,0.002,2926.8,2925.5,1.50819264]
["bitfinex","ETHUSD",1763572761349,0.002,2926.8,2925.6,0.4926437]
["bitfinex","ETHUSD",1763572761645,0.002,2926.8,2925.6,0.9919437]
["bitfinex","ETHUSD",1763572761848,0.002,2926.8,2925.6,0.4993]
["bitfinex","ETHUSD",1763572762406,0.4574,2926.8,2925.6,0.4993]
["bitfinex","ETHUSD",1763572762636,0.002,2926.8,2925.7,0.90699264]
["bitfinex","ETHUSD",1763572762812,0.002,2926.8,2925.6,0.4993]
["bitfinex","ETHUSD",1763572763012,0.002,2926.8,2925.7,0.4993]
["bitfinex","ETHUSD",1763572763247,0.002,2926.8,2925.8,0.43968268]
["bitfinex","ETHUSD",1763572763444,0.002,2926.8,2926.2,0.90699264]
["bitfinex","ETHUSD",1763572763955,0.002,2926.8,2926.3,0.4993]
["bitfinex","ETHUSD",1763572764860,0.002,2926.8,2925.5,0.5562]
["bitfinex","ETHUSD",1763572765149,0.4501,2926.7,2925.1,0.1019]
["bitfinex","ETHUSD",1763572765946,0.4501,2926.7,2925.1,0.5562]
["bitfinex","ETHUSD",1763572766453,0.002,2926.8,2925.2,0.90699264]
["bitfinex","ETHUSD",1763572766651,0.002,2926.8,2925.3,0.48818632]
["bitfinex","ETHUSD",1763572766851,0.4521,2926.8,2925.3,0.48818632]
["bitfinex","ETHUSD",1763572767017,0.4521,2926.8,2925.2,0.4543]
["bitfinex","ETHUSD",1763572767563,0.002,2926.8,2925.3,0.90699264]
["bitfinex","ETHUSD",1763572767761,0.002,2926.8,2925.4,0.405504]
["bitfinex","ETHUSD",1763572767964,0.002,2926.8,2925.4,0.859804]
["bitfinex","ETHUSD",1763572768436,0.002,2926.8,2925.5,0.4543]
["bitfinex","ETHUSD",1763572769121,0.4521,2926.8,2925.5,0.4543]
["bitfinex","ETHUSD",1763572770156,0.4521,2926.8,2925.3,0.90699264]
["bitfinex","ETHUSD",1763572770464,0.4521,2926.8,2925.3,1.36129264]
["bitfinex","ETHUSD",1763572770766,0.4521,2926.8,2925.3,0.90699264]
["bitfinex","ETHUSD",1763572770933,0.4521,2926.8,2925.4,0.4543]
["bitfinex","ETHUSD",1763572771293,0.4521,2926.8,2925.1,3.52057556]
["bitfinex","ETHUSD",1763572771294,0.4521,2926.8,2925.1,0.1019]
["bitfinex","ETHUSD",1763572771626,4.0571,2926.8,2925.1,0.1019]
["bitfinex","ETHUSD",1763572771971,4.0571,2926.8,2924.6,0.1654]
["bitfinex","ETHUSD",1763572771972,3.605,2926.4,2924.6,0.1654]
["bitfinex","ETHUSD",1763572772265,3.605,2926.4,2925.0,0.001]
["bitfinex","ETHUSD",1763572772471,0.4501,2926.3,2925.0,0.001]
["bitfinex","ETHUSD",1763572772953,0.1809,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1763572773466,0.1809,2925.6,2925.0,0.001]
["bitfinex","ETHUSD",1763572773872,0.631,2925.6,2925.0,0.001]
["bitfinex","ETHUSD",1763572775367,0.1809,2925.9,2925.1,0.1019]
["bitfinex","ETHUSD",1763572775896,0.1809,2925.9,2925.0,0.001]
["bitfinex","ETHUSD",1763572776091,0.631,2925.9,2925.0,0.001]
["bitfinex","ETHUSD",1763572776414,0.405504,2925.8,2925.0,0.001]
["bitfinex","ETHUSD",1763572776717,0.855604,2925.8,2925.0,0.001]
["bitfinex","ETHUSD",1763572777100,0.405504,2925.6,2925.0,0.001]
["bitfinex","ETHUSD",1763572777485,0.4501,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1763572777884,0.405504,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1763572778396,0.405504,2925.2,2925.0,0.001]
["bitfinex","ETHUSD",1763572778718,0.405504,2924.8,2924.5,0.001]
["bitfinex","ETHUSD",1763572779185,0.405504,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1763572779719,0.880804,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1763572779919,0.880804,2924.6,2923.4,0.501]
["bitfinex","ETHUSD",1763572780071,0.1941,2923.5,2923.4,0.501]
["bitfinex","ETHUSD",1763572780267,0.405504,2923.4,2921.8,0.17893571]
["bitfinex","ETHUSD",1763572780508,0.405504,2923.4,2921.5,0.466]
["bitfinex","ETHUSD",1763572780509,0.880804,2923.4,2921.5,0.466]
["bitfinex","ETHUSD",1763572780882,0.405504,2923.2,2921.1,0.466]
["bitfinex","ETHUSD",1763572781430,0.405504,2923.0,2921.1,0.466]
["bitfinex","ETHUSD",1763572781595,8.03026015,2922.8,2921.0,0.00810277]
["bitfinex","ETHUSD",1763572781796,1.68383002,2922.7,2921.0,0.00810277]
["bitfinex","ETHUSD",1763572782214,0.405504,2922.5,2921.0,0.00810277]
["bitfinex","ETHUSD",1763572782592,0.80302602,2922.7,2921.1,0.466]
["bitfinex","ETHUSD",1763572782837,0.4753,2922.8,2921.2,0.90699264]
["bitfinex","ETHUSD",1763572782997,0.17,2922.9,2921.2,0.90699264]
["bitfinex","ETHUSD",1763572783197,0.17,2922.9,2921.3,0.466]
["bitfinex","ETHUSD",1763572783499,0.4753,2922.8,2921.3,0.466]
["bitfinex","ETHUSD",1763572783700,0.405504,2922.7,2921.1,0.466]
["bitfinex","ETHUSD",1763572784242,0.405504,2922.5,2921.0,0.00810277]
["bitfinex","ETHUSD",1763572784440,0.65407966,2922.4,2921.0,0.00810277]
["bitfinex","ETHUSD",1763572784743,0.65407966,2922.4,2920.0,3.75142775]
["bitfinex","ETHUSD",1763572784744,8.03026015,2921.1,2920.0,2.0]
["bitfinex","ETHUSD",1763572784940,22.831836,2922.3,2920.0,2.0]
["bitfinex","ETHUSD",1763572784941,0.1678,2920.6,2920.0,2.0]
["bitfinex","ETHUSD",1763572785435,0.1941,2920.9,2920.0,2.0]
["bitfinex","ETHUSD",1763572785746,0.6694,2922.0,2920.3,0.90699264]
["bitfinex","ETHUSD",1763572786038,0.6694,2922.0,2920.8,0.1837]
["bitfinex","ETHUSD",1763572786195,0.1941,2923.5,2920.8,0.1837]
["bitfinex","ETHUSD",1763572786196,0.1941,2922.4,2920.8,0.1837]
["bitfinex","ETHUSD",1763572786624,0.1941,2922.4,2920.3,0.1837]
["bitfinex","ETHUSD",1763572786625,0.4753,2922.3,2920.3,0.1837]
["bitfinex","ETHUSD",1763572786965,0.4753,2922.3,2920.0,2.0]
["bitfinex","ETHUSD",1763572786966,1.31249664,2921.9,2920.0,2.0]
["bitfinex","ETHUSD",1763572787161,0.4753,2922.3,2920.1,0.466]
["bitfinex","ETHUSD",1763572787367,0.405504,2922.1,2920.1,0.466]
["bitfinex","ETHUSD",1763572787593,1.31249664,2921.9,2920.0,2.0]
["bitfinex","ETHUSD",1763572787724,0.405504,2921.7,2920.0,2.0]
["bitfinex","ETHUSD",1763572788150,0.4753,2921.6,2920.1,0.466]
["bitfinex","ETHUSD",1763572788466,0.4753,2921.6,2920.2,0.90699264]
["bitfinex","ETHUSD",1763572788823,0.4753,2921.6,2920.3,0.466]
["bitfinex","ETHUSD",1763572789063,0.1678,2921.5,2920.3,0.466]
["bitfinex","ETHUSD",1763572789249,0.4753,2922.0,2920.3,0.466]
["bitfinex","ETHUSD",1763572789465,0.1941,2922.4,2920.5,0.90699264]
["bitfinex","ETHUSD",1763572789760,0.4753,2923.0,2920.9,0.90699264]
["bitfinex","ETHUSD",1763572789933,0.4753,2923.0,2921.3,0.90699264]
["bitfinex","ETHUSD",1763572790124,0.4753,2922.8,2921.3,0.90699264]
["bitfinex","ETHUSD",1763572790324,0.4753,2922.8,2921.4,0.466]
["bitfinex","ETHUSD",1763572790735,0.4753,2923.3,2921.4,0.466]
["bitfinex","ETHUSD",1763572791140,0.4753,2923.3,2921.7,0.90699264]
["bitfinex","ETHUSD",1763572791354,0.1941,2923.5,2921.7,0.90699264]
["bitfinex","ETHUSD",1763572791523,0.1941,2923.8,2922.1,0.90699264]
["bitfinex","ETHUSD",1763572791722,0.1941,2923.8,2922.2,0.466]
["bitfinex","ETHUSD",1763572791925,0.1941,2923.8,2922.5,0.90699264]
["bitfinex","ETHUSD",1763572792161,0.4753,2924.4,2922.9,0.90699264]
["bitfinex","ETHUSD",1763572792523,0.4753,2924.4,2922.9,1.09069264]
["bitfinex","ETHUSD",1763572792727,0.4753,2924.4,2922.9,0.1837]
["bitfinex","ETHUSD",1763572792922,0.4753,2924.4,2922.6,0.466]
["bitfinex","ETHUSD",1763572793127,0.4753,2924.4,2922.8,0.1837]
["bitfinex","ETHUSD",1763572793525,0.4753,2924.4,2922.9,1.2975805]
["bitfinex","ETHUSD",1763572794556,0.4753,2924.4,2922.8,0.1837]
["bitfinex","ETHUSD",1763572794758,0.4753,2924.4,2922.5,0.466]
["bitfinex","ETHUSD",1763572794960,0.4753,2924.4,2922.3,0.90699264]
["bitfinex","ETHUSD",1763572794961,0.405504,2924.3,2921.8,0.6385]
["bitfinex","ETHUSD",1763572795128,0.405504,2924.3,2921.9,0.466]
["bitfinex","ETHUSD",1763572795129,0.405504,2924.1,2921.9,0.466]
["bitfinex","ETHUSD",1763572795562,0.405504,2923.9,2921.9,0.466]
["bitfinex","ETHUSD",1763572795946,0.405504,2923.7,2921.9,0.466]
["bitfinex","ETHUSD",1763572796233,0.405504,2923.5,2921.8,0.1725]
["bitfinex","ETHUSD",1763572796772,0.405504,2923.0,2920.9,0.466]
["bitfinex","ETHUSD",1763572796957,0.097,2921.9,2920.9,0.466]
["bitfinex","ETHUSD",1763572797131,0.097,2921.9,2920.5,0.001]
["bitfinex","ETHUSD",1763572797333,0.5723,2921.9,2920.5,0.001]
["bitfinex","ETHUSD",1763572797773,0.405504,2921.7,2920.5,0.001]
["bitfinex","ETHUSD",1763572798138,0.4753,2921.6,2920.5,0.001]
["bitfinex","ETHUSD",1763572798563,0.405504,2921.4,2920.5,0.001]
["bitfinex","ETHUSD",1763572799172,0.880804,2921.4,2920.5,0.001]
["bitfinex","ETHUSD",1763572799474,0.4753,2921.4,2920.5,0.001]
["bitfinex","ETHUSD",1763572799632,0.4753,2921.3,2920.5,0.001]
["bitfinex","ETHUSD",1763572800343,0.1941,2922.1,2920.9,0.466]
["bitfinex","ETHUSD",1763572800532,0.1941,2922.1,2920.6,0.1837]
["bitfinex","ETHUSD",1763572800533,0.6694,2922.1,2920.6,0.1837]
["bitfinex","ETHUSD",1763572800728,0.1941,2922.1,2920.9,0.466]
["bitfinex","ETHUSD",1763572800934,0.6694,2922.5,2920.9,0.466]
["bitfinex","ETHUSD",1763572801230,0.6694,2922.5,2920.8,0.001]
["bitfinex","ETHUSD",1763572801231,0.4753,2922.4,2920.8,0.001]
["bitfinex","ETHUSD",1763572801531,0.405504,2922.3,2920.8,0.001]
["bitfinex","ETHUSD",1763572801873,0.1941,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1763572802238,0.6694,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1763572802858,0.405504,2921.4,2920.8,0.001]
["bitfinex","ETHUSD",1763572802859,0.1941,2921.2,2920.8,0.001]
["bitfinex","ETHUSD",1763572803047,0.1941,2921.5,2920.8,0.001]
["bitfinex","ETHUSD",1763572803972,0.4753,2922.1,2920.8,0.001]
["bitfinex","ETHUSD",1763572804157,0.1941,2922.5,2920.9,0.466]
["bitfinex","ETHUSD",1763572804560,0.097,2922.7,2920.9,0.466]
["bitfinex","ETHUSD",1763572804875,0.4753,2922.6,2920.9,0.466]
["bitfinex","ETHUSD",1763572805079,0.4753,2922.6,2920.8,0.001]
["bitfinex","ETHUSD",1763572805303,0.90699264,2922.3,2920.8,0.001]
["bitfinex","ETHUSD",1763572805501,0.405504,2922.1,2920.8,0.001]
["bitfinex","ETHUSD",1763572805705,0.4753,2922.0,2920.8,0.001]
["bitfinex","ETHUSD",1763572806001,0.405504,2921.9,2920.8,0.001]
["bitfinex","ETHUSD",1763572806185,0.405504,2921.7,2920.8,0.001]
["bitfinex","ETHUSD",1763572806604,0.405504,2921.5,2920.8,0.001]
["bitfinex","ETHUSD",1763572806761,0.599604,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1763572807261,0.6694,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1763572807463,0.1941,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1763572807699,0.4545,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1763572808207,0.4545,2920.9,2920.5,0.001]
["bitfinex","ETHUSD",1763572808374,0.4545,2920.9,2920.2,0.001]
["bitfinex","ETHUSD",1763572808375,0.405504,2920.5,2920.2,0.001]
["bitfinex","ETHUSD",1763572808574,0.593204,2920.3,2918.7,0.1951]
["bitfinex","ETHUSD",1763572808806,0.593204,2920.3,2918.4,0.1951]
["bitfinex","ETHUSD",1763572808807,0.405504,2920.2,2918.4,0.1951]
["bitfinex","ETHUSD",1763572809009,0.6430264,2920.1,2919.9,0.001]
["bitfinex","ETHUSD",1763572809198,0.405504,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1763572809491,0.4545,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1763572810004,1.59286979,2920.6,2919.9,0.001]
["bitfinex","ETHUSD",1763572810005,1.60137626,2920.6,2919.9,0.001]
["bitfinex","ETHUSD",1763572810206,0.4545,2920.5,2919.9,0.001]
["bitfinex","ETHUSD",1763572811112,0.71514726,2920.7,2919.9,0.001]
["bitfinex","ETHUSD",1763572811274,0.71514726,2920.8,2919.9,0.001]
["bitfinex","ETHUSD",1763572811478,0.4545,2920.8,2919.9,0.001]
["bitfinex","ETHUSD",1763572811712,0.4545,2920.7,2919.9,0.001]
["bitfinex","ETHUSD",1763572812093,0.405504,2920.6,2919.9,0.001]
["bitfinex","ETHUSD",1763572812277,0.886556,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1763572812466,0.20739218,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1763572812668,0.405504,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1763572813099,0.4545,2920.1,2919.9,0.001]
["bitfinex","ETHUSD",1763572813647,0.71514726,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1763572813810,0.4545,2920.9,2919.9,0.001]
["bitfinex","ETHUSD",1763572813995,1.16928362,2920.9,2919.9,0.4765]
["bitfinex","ETHUSD",1763572814196,0.4545,2920.9,2919.9,0.001]
["bitfinex","ETHUSD",1763572814702,8.05549207,2920.8,2919.9,0.001]
["bitfinex","ETHUSD",1763572814893,1.31249664,2920.6,2919.9,0.001]
["bitfinex","ETHUSD",1763572815094,0.405504,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1763572815528,0.4545,2920.3,2919.9,0.001]
["bitfinex","ETHUSD",1763572815730,1.16928362,2920.3,2919.9,0.001]
["bitfinex","ETHUSD",1763572815933,0.71478362,2920.5,2919.9,0.001]
["bitfinex","ETHUSD",1763572816231,1.57523233,2920.6,2919.9,0.001]
["bitfinex","ETHUSD",1763572816396,0.24262315,2920.5,2919.9,0.001]
["bitfinex","ETHUSD",1763572816595,0.4545,2921.2,2919.9,0.001]
["bitfinex","ETHUSD",1763572816810,0.4545,2921.1,2919.9,0.001]
["bitfinex","ETHUSD",1763572817005,0.886556,2921.0,2919.9,0.001]
["bitfinex","ETHUSD",1763572817204,0.405504,2920.9,2919.9,0.001]
["bitfinex","ETHUSD",1763572817406,0.886556,2920.8,2919.9,0.001]
["bitfinex","ETHUSD",1763572817631,0.405504,2920.6,2919.9,0.001]
["bitfinex","ETHUSD",1763572817934,1.31249664,2920.6,2919.9,0.001]
["bitfinex","ETHUSD",1763572818118,0.405504,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1763572818432,1.341056,2920.5,2919.9,0.001]
["bitfinex","ETHUSD",1763572818433,0.405504,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1763572818934,0.405504,2920.1,2919.9,0.001]
["bitfinex","ETHUSD",1763572819233,1.1691844,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1763572819435,0.4545,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1763572819634,0.4545,2920.1,2919.9,0.001]
["bitfinex","ETHUSD",1763572819820,0.405504,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1763572820361,0.4545,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1763572820533,0.405504,2920.6,2919.9,0.001]
["bitfinex","ETHUSD",1763572820733,0.19695538,2920.5,2919.9,0.001]
["bitfinex","ETHUSD",1763572821134,0.405504,2920.6,2919.9,0.001]
["bitfinex","ETHUSD",1763572821668,0.405504,2920.5,2919.9,0.001]
["bitfinex","ETHUSD",1763572822040,0.405504,2920.3,2919.9,0.001]
["bitfinex","ETHUSD",1763572822531,0.4545,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1763572822732,4.010504,2920.1,2919.9,0.001]
["bitfinex","ETHUSD",1763572823061,6.56080278,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1763572823225,7.90884781,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1763572823418,7.01530278,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1763572823648,7.01530278,2920.0,2918.8,1.76136364]
["bitfinex","ETHUSD",1763572823649,3.605,2919.6,2918.8,1.76136364]
["bitfinex","ETHUSD",1763572823835,3.605,2919.2,2918.8,1.76136364]
["bitfinex","ETHUSD",1763572824054,0.405504,2919.4,2918.8,1.76136364]
["bitfinex","ETHUSD",1763572824262,1.93659697,2919.5,2918.8,1.76136364]
["bitfinex","ETHUSD",1763572824263,0.4010504,2919.5,2918.8,1.76136364]
["bitfinex","ETHUSD",1763572824462,1.11696099,2919.5,2918.8,1.76136364]
["bitfinex","ETHUSD",1763572824625,0.405504,2919.4,2918.8,1.76136364]
["bitfinex","ETHUSD",1763572824820,0.860004,2919.4,2918.8,1.76136364]
["bitfinex","ETHUSD",1763572825026,0.71588952,2919.6,2918.8,1.76136364]
["bitfinex","ETHUSD",1763572825326,1.29885057,2919.6,2918.8,1.76136364]
["bitfinex","ETHUSD",1763572825570,0.24858401,2919.5,2918.8,1.76136364]
["bitfinex","ETHUSD",1763572825860,0.71588952,2919.6,2918.9,0.4832]
["bitfinex","ETHUSD",1763572826031,0.71691936,2919.9,2918.9,0.4832]
["bitfinex","ETHUSD",1763572827058,0.71691936,2919.9,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572827059,4.0761,2919.8,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572827219,5.21526593,2919.7,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572827425,3.605,2919.5,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572827660,0.71691936,2919.4,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572827861,0.71691936,2919.5,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572828071,0.71691936,2919.6,2918.9,0.51745948]
["bitfinex","ETHUSD",1763572828256,0.002,2920.2,2919.6,0.1916]
["bitfinex","ETHUSD",1763572828724,0.002,2920.2,2919.9,0.90699264]
["bitfinex","ETHUSD",1763572828929,0.002,2920.2,2919.7,0.4832]
["bitfinex","ETHUSD",1763572829173,0.002,2920.2,2919.7,1.39019264]
["bitfinex","ETHUSD",1763572829534,0.002,2920.2,2919.8,0.4832]
["bitfinex","ETHUSD",1763572831230,0.002,2920.2,2919.6,0.1916]
["bitfinex","ETHUSD",1763572831530,0.002,2920.2,2919.6,0.4832]
["bitfinex","ETHUSD",1763572831960,0.002,2920.2,2919.3,0.1916]
["bitfinex","ETHUSD",1763572832330,0.002,2920.2,2919.4,0.4832]
["bitfinex","ETHUSD",1763572833756,0.002,2920.2,2918.9,0.4832]
["bitfinex","ETHUSD",1763572833961,2.99186797,2920.2,2919.0,0.1916]
["bitfinex","ETHUSD",1763572834167,1.29885057,2920.0,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572834481,0.89334657,2919.8,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572834642,1.61177533,2919.9,2918.8,2.24556364]
["bitfinex","ETHUSD",1763572834846,0.89334657,2919.9,2918.8,2.24556364]
["bitfinex","ETHUSD",1763572835164,0.71842876,2920.0,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572835369,0.25133118,2919.9,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572835547,2.33420651,2919.9,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572835746,0.71842876,2919.8,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572835945,0.71842876,2919.8,2918.8,2.24556364]
["bitfinex","ETHUSD",1763572836159,1.61577775,2919.9,2918.8,2.24556364]
["bitfinex","ETHUSD",1763572836385,0.96975994,2919.9,2918.9,0.4832]
["bitfinex","ETHUSD",1763572836687,0.25133118,2919.9,2918.9,0.4832]
["bitfinex","ETHUSD",1763572836840,0.71842876,2920.0,2918.9,0.4832]
["bitfinex","ETHUSD",1763572837045,0.002,2920.2,2919.8,0.1916]
["bitfinex","ETHUSD",1763572837350,0.002,2920.2,2919.9,0.4832]
["bitfinex","ETHUSD",1763572840680,0.002,2920.2,2919.3,0.90699264]
["bitfinex","ETHUSD",1763572840681,0.002,2920.2,2919.1,0.4851]
["bitfinex","ETHUSD",1763572841953,0.002,2920.2,2919.0,0.1916]
["bitfinex","ETHUSD",1763572841954,0.4843,2920.2,2919.0,0.1916]
["bitfinex","ETHUSD",1763572842155,1.3072235,2920.1,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572842481,0.90052795,2920.0,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572842783,0.66145235,2920.0,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572842982,0.6743,2919.9,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572843796,1.80224745,2920.0,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572844099,0.002,2920.2,2918.9,0.4851]
["bitfinex","ETHUSD",1763572844670,0.0011984,2920.2,2918.9,0.4851]
["bitfinex","ETHUSD",1763572844870,0.4823,2920.1,2918.9,0.4851]
["bitfinex","ETHUSD",1763572845951,0.002,2920.0,2918.9,0.4851]
["bitfinex","ETHUSD",1763572846171,0.002,2920.0,2919.0,0.405504]
["bitfinex","ETHUSD",1763572846381,0.002,2920.0,2918.9,0.4851]
["bitfinex","ETHUSD",1763572846552,0.002,2920.0,2919.0,0.22474636]
["bitfinex","ETHUSD",1763572847186,0.002,2920.0,2919.1,0.685]
["bitfinex","ETHUSD",1763572847344,0.002,2920.0,2919.2,0.4851]
["bitfinex","ETHUSD",1763572848489,0.002,2920.0,2919.1,0.1999]
["bitfinex","ETHUSD",1763572848697,0.002,2920.0,2919.2,0.4851]
["bitfinex","ETHUSD",1763572848860,0.002,2920.0,2919.3,0.4851]
["bitfinex","ETHUSD",1763572849052,0.002,2920.0,2919.1,0.1999]
["bitfinex","ETHUSD",1763572849247,0.002,2920.0,2919.2,0.4851]
["bitfinex","ETHUSD",1763572849479,0.002,2920.0,2919.1,0.1999]
["bitfinex","ETHUSD",1763572850595,0.4843,2920.0,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572850989,0.002,2920.0,2918.9,0.4851]
["bitfinex","ETHUSD",1763572851637,0.4823,2919.9,2918.8,1.9386]
["bitfinex","ETHUSD",1763572851840,0.002,2920.0,2918.9,0.4851]
["bitfinex","ETHUSD",1763572852620,0.4843,2920.0,2918.8,1.9386]
["bitfinex","ETHUSD",1763572853004,3.605,2919.9,2918.8,1.9386]
["bitfinex","ETHUSD",1763572853217,3.605,2919.9,2918.9,0.19386]
["bitfinex","ETHUSD",1763572853417,4.0873,2919.8,2918.9,0.19386]
["bitfinex","ETHUSD",1763572853618,0.4823,2919.8,2918.9,0.19386]
["bitfinex","ETHUSD",1763572854234,0.002,2920.0,2918.9,0.19386]
["bitfinex","ETHUSD",1763572854757,0.002,2920.0,2919.5,0.405504]
["bitfinex","ETHUSD",1763572855058,0.002,2920.0,2919.6,0.80504227]
["bitfinex","ETHUSD",1763572855059,0.4843,2920.0,2919.6,0.80504227]
["bitfinex","ETHUSD",1763572855218,0.4843,2920.0,2919.1,0.1999]
["bitfinex","ETHUSD",1763572855643,4.0893,2920.0,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572855844,0.90699264,2919.9,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572856019,1.38929264,2919.9,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572856732,0.4823,2919.8,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572856931,0.4823,2919.8,2918.9,0.17623636]
["bitfinex","ETHUSD",1763572858568,4.51199264,2919.7,2918.9,0.17623636]
["bitfinex","ETHUSD",1763572859073,3.605,2919.4,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572859255,0.90699264,2919.3,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572859434,3.605,2919.4,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572859633,0.90699264,2919.3,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572859970,0.4823,2919.8,2918.9,0.405504]
["bitfinex","ETHUSD",1763572860172,0.4823,2919.8,2919.0,0.21678676]
["bitfinex","ETHUSD",1763572860686,0.90699264,2919.7,2919.0,0.21678676]
["bitfinex","ETHUSD",1763572860977,0.002,2920.0,2919.1,1.090504]
["bitfinex","ETHUSD",1763572861134,0.002,2920.0,2919.2,0.4851]
["bitfinex","ETHUSD",1763572861439,0.002,2920.0,2919.1,0.605404]
["bitfinex","ETHUSD",1763572861841,0.002,2920.0,2919.2,0.42479484]
["bitfinex","ETHUSD",1763572862045,0.002,2920.0,2919.0,0.21678676]
["bitfinex","ETHUSD",1763572862046,0.4823,2919.9,2919.0,0.21678676]
["bitfinex","ETHUSD",1763572862248,0.4823,2919.9,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572862445,4.51199264,2919.7,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572862866,0.90699264,2919.5,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572863230,0.4823,2919.4,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572863668,0.192,2919.8,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572863854,0.192,2919.8,2919.0,0.405504]
["bitfinex","ETHUSD",1763572864059,0.192,2919.8,2918.9,0.69559584]
["bitfinex","ETHUSD",1763572864060,0.192,2919.8,2918.9,0.66133636]
["bitfinex","ETHUSD",1763572864373,0.4823,2919.7,2918.9,0.17623636]
["bitfinex","ETHUSD",1763572864671,0.192,2919.8,2918.9,0.17623636]
["bitfinex","ETHUSD",1763572865433,0.002,2920.0,2919.0,0.405504]
["bitfinex","ETHUSD",1763572865633,0.002,2920.0,2919.0,7.25705443]
["bitfinex","ETHUSD",1763572865853,0.002,2920.0,2919.2,0.405504]
["bitfinex","ETHUSD",1763572866076,0.002,2920.0,2919.4,0.405504]
["bitfinex","ETHUSD",1763572866262,0.002,2920.0,2919.5,0.405504]
["bitfinex","ETHUSD",1763572866651,0.002,2920.0,2919.7,0.405504]
["bitfinex","ETHUSD",1763572867053,0.002,2920.0,2919.8,0.405504]
["bitfinex","ETHUSD",1763572867547,0.002,2920.0,2919.9,0.890604]
["bitfinex","ETHUSD",1763572867749,0.002,2920.0,2919.1,1.89873172]
["bitfinex","ETHUSD",1763572867949,0.002,2920.0,2919.3,0.405504]
["bitfinex","ETHUSD",1763572868351,0.90311307,2922.1,2919.2,0.478]
["bitfinex","ETHUSD",1763572868352,0.1992,2921.7,2919.7,1.31249664]
["bitfinex","ETHUSD",1763572868575,0.1992,2922.2,2920.2,1.31249664]
["bitfinex","ETHUSD",1763572868779,0.1992,2922.2,2920.4,0.405504]
["bitfinex","ETHUSD",1763572869284,12.12052362,2922.1,2920.4,0.17904966]
["bitfinex","ETHUSD",1763572869446,3.605,2921.9,2920.2,0.405504]
["bitfinex","ETHUSD",1763572869642,8.02292362,2921.6,2919.8,0.1969]
["bitfinex","ETHUSD",1763572869986,4.51199264,2921.5,2919.3,0.478]
["bitfinex","ETHUSD",1763572870158,5.00459264,2921.5,2919.3,0.478]
["bitfinex","ETHUSD",1763572870346,0.4926,2921.4,2919.3,0.478]
["bitfinex","ETHUSD",1763572870547,0.50045926,2921.3,2919.4,0.73291162]
["bitfinex","ETHUSD",1763572870976,0.4926,2921.2,2919.6,0.405504]
["bitfinex","ETHUSD",1763572871470,0.4926,2921.6,2919.7,0.405504]
["bitfinex","ETHUSD",1763572871695,0.4926,2921.5,2919.9,0.405504]
["bitfinex","ETHUSD",1763572871845,0.4926,2921.5,2920.1,0.405504]
["bitfinex","ETHUSD",1763572872246,0.4926,2921.5,2920.3,0.405504]
["bitfinex","ETHUSD",1763572872550,0.1295,2921.8,2920.3,0.405504]
["bitfinex","ETHUSD",1763572872853,1.39959264,2922.0,2920.2,0.1969]
["bitfinex","ETHUSD",1763572872854,0.1295,2921.9,2920.5,0.405504]
["bitfinex","ETHUSD",1763572873080,0.6221,2921.9,2920.5,0.405504]
["bitfinex","ETHUSD",1763572873315,0.6221,2921.9,2920.3,0.405504]
["bitfinex","ETHUSD",1763572873479,0.4926,2921.8,2920.3,0.405504]
["bitfinex","ETHUSD",1763572873978,0.90699264,2921.5,2920.0,0.478]
["bitfinex","ETHUSD",1763572874364,0.4926,2921.4,2919.6,0.6749]
["bitfinex","ETHUSD",1763572874604,0.4926,2921.4,2919.6,4.09999714]
["bitfinex","ETHUSD",1763572874780,0.4926,2921.4,2919.7,0.405504]
["bitfinex","ETHUSD",1763572874966,1.43485163,2921.4,2919.9,0.405504]
["bitfinex","ETHUSD",1763572875168,0.4926,2921.4,2919.9,0.405504]
["bitfinex","ETHUSD",1763572875488,0.4926,2921.3,2919.9,0.405504]
["bitfinex","ETHUSD",1763572875869,0.4926,2921.3,2919.8,0.44222701]
["bitfinex","ETHUSD",1763572876071,0.90699264,2921.0,2919.6,0.6749]
["bitfinex","ETHUSD",1763572876267,0.90699264,2921.0,2918.9,3.42593757]
["bitfinex","ETHUSD",1763572876472,0.6918,2920.9,2919.1,3.62559346]
["bitfinex","ETHUSD",1763572876669,8.02292362,2920.6,2919.1,0.1999]
["bitfinex","ETHUSD",1763572876978,1.39959264,2920.5,2918.8,1.76236364]
["bitfinex","ETHUSD",1763572877194,1.43485163,2920.4,2918.9,0.17623636]
["bitfinex","ETHUSD",1763572877592,0.94225163,2920.4,2919.0,0.478]
["bitfinex","ETHUSD",1763572877790,0.4926,2920.3,2919.0,0.478]
["bitfinex","ETHUSD",1763572877992,0.4926,2920.3,2919.1,0.1969]
["bitfinex","ETHUSD",1763572878286,0.4926,2920.3,2919.2,0.405504]
["bitfinex","ETHUSD",1763572879069,0.90699264,2920.5,2919.2,0.883504]
["bitfinex","ETHUSD",1763572879269,0.4926,2920.7,2919.2,0.883504]
["bitfinex","ETHUSD",1763572879512,0.4926,2920.7,2919.4,0.405504]
["bitfinex","ETHUSD",1763572879711,0.4926,2920.7,2919.6,0.405504]
["bitfinex","ETHUSD",1763572880708,0.4926,2920.7,2919.2,0.405504]
["bitfinex","ETHUSD",1763572880908,0.4926,2920.7,2919.7,0.405504]
["bitfinex","ETHUSD",1763572881689,0.4926,2921.4,2919.9,0.405504]
["bitfinex","ETHUSD",1763572881909,0.4926,2921.4,2920.2,0.405504]
["bitfinex","ETHUSD",1763572882105,0.4926,2921.4,2919.9,3.42477482]
["bitfinex","ETHUSD",1763572882305,0.4926,2921.4,2920.0,0.79578148]
["bitfinex","ETHUSD",1763572882509,0.1295,2921.9,2920.1,0.0342454]
["bitfinex","ETHUSD",1763572882705,0.1295,2921.9,2920.2,0.405504]
["bitfinex","ETHUSD",1763572882915,0.1295,2921.9,2920.4,0.405504]
["bitfinex","ETHUSD",1763572883329,0.1295,2921.9,2920.6,0.405504]
["bitfinex","ETHUSD",1763572883625,0.1992,2922.5,2920.8,0.405504]
["bitfinex","ETHUSD",1763572884129,0.002,2922.8,2921.0,0.405504]
["bitfinex","ETHUSD",1763572884487,0.002,2922.8,2921.4,0.405504]
["bitfinex","ETHUSD",1763572885139,0.002,2922.8,2922.7,0.598004]
["bitfinex","ETHUSD",1763572885447,0.17877966,2924.0,2922.7,0.598004]
["bitfinex","ETHUSD",1763572885448,0.4587,2925.2,2923.0,0.405504]
["bitfinex","ETHUSD",1763572885624,0.1902,2925.3,2923.4,1.31249664]
["bitfinex","ETHUSD",1763572885797,0.1902,2925.3,2923.8,0.405504]
["bitfinex","ETHUSD",1763572886336,0.1902,2925.3,2924.0,0.405504]
["bitfinex","ETHUSD",1763572886533,0.6489,2926.0,2924.0,0.405504]
["bitfinex","ETHUSD",1763572886833,0.1641,2925.9,2924.4,1.31249664]
["bitfinex","ETHUSD",1763572887133,0.002,2926.5,2924.4,1.31249664]
["bitfinex","ETHUSD",1763572887134,0.4607,2926.5,2924.4,1.31249664]
["bitfinex","ETHUSD",1763572887335,0.4607,2926.5,2924.6,0.405504]
["bitfinex","ETHUSD",1763572887712,0.4607,2926.5,2924.8,0.405504]
["bitfinex","ETHUSD",1763572887912,8.02292362,2926.3,2924.0,0.4643]
["bitfinex","ETHUSD",1763572888096,0.90699264,2925.7,2923.5,0.1925]
["bitfinex","ETHUSD",1763572888726,0.6228,2925.6,2923.5,0.6568]
["bitfinex","ETHUSD",1763572889236,0.4587,2925.5,2923.7,0.405504]
["bitfinex","ETHUSD",1763572889442,0.4587,2925.5,2923.5,0.1925]
["bitfinex","ETHUSD",1763572889619,0.90699264,2924.7,2921.9,8.02292362]
["bitfinex","ETHUSD",1763572889928,0.89299163,2924.6,2922.4,8.02292362]
["bitfinex","ETHUSD",1763572890100,0.0951,2924.9,2922.8,0.4643]
["bitfinex","ETHUSD",1763572890101,0.4587,2924.8,2922.8,0.4643]
["bitfinex","ETHUSD",1763572890293,0.4587,2924.8,2922.9,0.405504]
["bitfinex","ETHUSD",1763572890492,0.0951,2924.9,2922.9,8.42842762]
["bitfinex","ETHUSD",1763572890830,8.02292362,2925.9,2923.1,0.405504]
["bitfinex","ETHUSD",1763572890831,0.6397,2924.8,2923.1,0.405504]
["bitfinex","ETHUSD",1763572891127,0.6397,2924.8,2923.0,1.37129264]
["bitfinex","ETHUSD",1763572891128,0.6397,2924.8,2923.0,0.4643]
["bitfinex","ETHUSD",1763572891326,0.4587,2924.7,2923.1,0.4643]
["bitfinex","ETHUSD",1763572891691,0.4587,2924.7,2922.7,0.1925]
["bitfinex","ETHUSD",1763572891895,0.90699264,2924.3,2922.7,0.40784888]
["bitfinex","ETHUSD",1763572892093,0.4587,2924.7,2922.8,0.6568]
["bitfinex","ETHUSD",1763572892329,0.181,2924.8,2922.8,0.6568]
["bitfinex","ETHUSD",1763572892330,0.4587,2924.6,2922.8,0.6568]
["bitfinex","ETHUSD",1763572892631,0.4587,2924.6,2922.9,0.4643]
["bitfinex","ETHUSD",1763572892931,0.181,2924.8,2923.0,0.405504]
["bitfinex","ETHUSD",1763572893323,0.4587,2925.4,2923.1,0.4643]
["bitfinex","ETHUSD",1763572893907,0.4587,2925.4,2923.2,3.42090859]
["bitfinex","ETHUSD",1763572894108,8.02292362,2925.3,2923.3,0.38852086]
["bitfinex","ETHUSD",1763572894319,0.4587,2925.4,2923.3,0.38852086]
["bitfinex","ETHUSD",1763572894524,0.4587,2925.3,2923.4,0.4643]
["bitfinex","ETHUSD",1763572894709,0.4587,2925.3,2923.3,0.38852086]
["bitfinex","ETHUSD",1763572894710,0.90699264,2925.2,2923.3,0.38852086]
["bitfinex","ETHUSD",1763572894915,0.90699264,2925.2,2923.0,3.88540694]
["bitfinex","ETHUSD",1763572895111,0.4587,2925.1,2923.0,3.88540694]
["bitfinex","ETHUSD",1763572895437,0.4587,2925.1,2923.0,0.4643]
["bitfinex","ETHUSD",1763572895639,0.4587,2925.1,2922.8,0.1925]
["bitfinex","ETHUSD",1763572895946,0.90699264,2924.7,2922.8,0.1925]
["bitfinex","ETHUSD",1763572896236,1.53269163,2924.6,2922.8,0.1925]
["bitfinex","ETHUSD",1763572896439,1.53269163,2924.6,2922.8,3.61387535]
["bitfinex","ETHUSD",1763572896600,0.5777,2924.5,2922.9,0.4643]
["bitfinex","ETHUSD",1763572896997,0.4587,2924.4,2923.0,0.405504]
["bitfinex","ETHUSD",1763572897709,0.4587,2924.4,2922.4,0.1925]
["bitfinex","ETHUSD",1763572897925,0.4587,2924.4,2922.9,0.405504]
["bitfinex","ETHUSD",1763572898140,0.4587,2924.4,2922.5,4.12534784]
["bitfinex","ETHUSD",1763572898141,0.90699264,2924.2,2922.5,0.7036416]
["bitfinex","ETHUSD",1763572898301,0.90699264,2924.2,2922.4,0.6515]
["bitfinex","ETHUSD",1763572898506,0.4532,2924.1,2922.4,0.6515]
["bitfinex","ETHUSD",1763572898915,0.4532,2924.1,2922.4,0.1925]
["bitfinex","ETHUSD",1763572899113,0.4532,2924.1,2922.5,0.459]
["bitfinex","ETHUSD",1763572899410,0.119,2924.5,2922.6,0.405504]
["bitfinex","ETHUSD",1763572899610,0.5722,2924.5,2922.6,0.405504]
["bitfinex","ETHUSD",1763572899798,0.5722,2924.5,2922.8,0.405504]
["bitfinex","ETHUSD",1763572899799,0.119,2924.5,2922.8,0.405504]
["bitfinex","ETHUSD",1763572899997,0.4532,2924.4,2923.0,0.405504]
["bitfinex","ETHUSD",1763572900408,0.4532,2924.4,2923.2,0.405504]
["bitfinex","ETHUSD",1763572901051,0.4532,2924.4,2922.4,0.1925]
["bitfinex","ETHUSD",1763572901209,0.4532,2924.4,2922.8,0.405504]
["bitfinex","ETHUSD",1763572901742,0.4532,2924.4,2923.0,0.405504]
["bitfinex","ETHUSD",1763572902144,0.1845,2924.9,2923.1,0.864504]
["bitfinex","ETHUSD",1763572902350,0.121,2925.1,2923.1,1.89149664]
["bitfinex","ETHUSD",1763572902517,0.121,2925.1,2923.2,0.864504]
["bitfinex","ETHUSD",1763572902714,0.121,2925.1,2923.2,0.983504]
["bitfinex","ETHUSD",1763572902909,0.121,2925.1,2923.4,0.405504]
["bitfinex","ETHUSD",1763572903225,0.121,2925.1,2923.6,0.405504]
["bitfinex","ETHUSD",1763572903423,0.121,2925.1,2923.7,0.12]
["bitfinex","ETHUSD",1763572903623,0.121,2925.1,2923.8,0.525504]
["bitfinex","ETHUSD",1763572903837,0.121,2925.1,2923.8,0.405504]
["bitfinex","ETHUSD",1763572904145,0.121,2925.1,2925.0,4.00960741]
["bitfinex","ETHUSD",1763572904146,0.002,2925.1,2925.0,4.00960741]
["bitfinex","ETHUSD",1763572904352,0.002,2925.1,2925.0,4.87246003]
["bitfinex","ETHUSD",1763572904552,0.1727802,2928.3,2926.4,0.1633]
["bitfinex","ETHUSD",1763572904859,0.002,2929.0,2926.5,1.57574859]
["bitfinex","ETHUSD",1763572905039,0.4532,2928.9,2927.2,0.405504]
["bitfinex","ETHUSD",1763572905353,0.12,2928.8,2926.9,0.405504]
["bitfinex","ETHUSD",1763572905711,0.12,2928.8,2927.1,0.405504]
["bitfinex","ETHUSD",1763572905712,0.5732,2928.8,2927.1,0.405504]
["bitfinex","ETHUSD",1763572906047,0.5732,2928.8,2927.3,0.405504]
["bitfinex","ETHUSD",1763572906356,0.12,2928.8,2927.5,0.405504]
["bitfinex","ETHUSD",1763572906885,0.12,2928.8,2927.6,0.405504]
["bitfinex","ETHUSD",1763572907252,0.12,2928.8,2927.8,0.405504]
["bitfinex","ETHUSD",1763572907554,0.12,2928.8,2927.4,1.31249664]
["bitfinex","ETHUSD",1763572907555,0.12,2928.8,2928.0,0.405504]
["bitfinex","ETHUSD",1763572907913,0.12,2928.8,2927.9,0.459]
["bitfinex","ETHUSD",1763572907914,0.12,2928.8,2928.2,0.405504]
["bitfinex","ETHUSD",1763572908733,0.12,2928.8,2927.9,0.459]
["bitfinex","ETHUSD",1763572908914,0.12,2928.8,2927.4,0.1853]
["bitfinex","ETHUSD",1763572908915,0.4532,2928.7,2927.4,0.1853]
["bitfinex","ETHUSD",1763572909241,0.4532,2928.7,2926.7,3.41672502]
["bitfinex","ETHUSD",1763572909427,0.4532,2928.7,2926.8,0.81984955]
["bitfinex","ETHUSD",1763572910045,0.4532,2928.7,2926.9,0.459]
["bitfinex","ETHUSD",1763572910354,0.4532,2928.7,2926.9,3.87557759]
["bitfinex","ETHUSD",1763572910940,0.4532,2928.7,2927.0,0.864504]
["bitfinex","ETHUSD",1763572911474,0.4532,2928.7,2926.9,6.83316168]
["bitfinex","ETHUSD",1763572911475,0.4532,2928.7,2927.2,0.405504]
["bitfinex","ETHUSD",1763572911847,0.12,2928.8,2927.4,0.405504]
["bitfinex","ETHUSD",1763572912061,0.5732,2928.8,2927.4,0.405504]
["bitfinex","ETHUSD",1763572912383,0.5732,2928.8,2927.3,0.459]
["bitfinex","ETHUSD",1763572912384,0.5732,2928.8,2927.6,0.405504]
["bitfinex","ETHUSD",1763572912586,0.4532,2928.7,2927.0,0.405504]
["bitfinex","ETHUSD",1763572912872,0.4532,2928.7,2927.1,0.42810862]
["bitfinex","ETHUSD",1763572913181,0.4532,2928.7,2927.2,0.405504]
["bitfinex","ETHUSD",1763572913344,0.12,2928.8,2927.2,0.405504]
["bitfinex","ETHUSD",1763572913550,0.4532,2928.7,2927.4,0.405504]
["bitfinex","ETHUSD",1763572913959,0.4532,2928.7,2927.0,0.90699264]
["bitfinex","ETHUSD",1763572913960,0.4532,2928.7,2926.8,0.36084955]
["bitfinex","ETHUSD",1763572914260,0.4532,2928.7,2926.8,0.459]
["bitfinex","ETHUSD",1763572914572,0.4532,2928.7,2926.8,7.29237014]
["bitfinex","ETHUSD",1763572914876,0.4532,2928.7,2926.9,0.405504]
["bitfinex","ETHUSD",1763572915334,0.4532,2928.7,2926.9,0.864504]
["bitfinex","ETHUSD",1763572915731,0.4532,2928.7,2927.1,0.405504]
["bitfinex","ETHUSD",1763572916376,0.1845,2927.2,2926.0,0.6223]
["bitfinex","ETHUSD",1763572916671,0.12,2927.1,2926.1,0.459]
["bitfinex","ETHUSD",1763572916884,0.12,2927.0,2926.2,0.4039935]
["bitfinex","ETHUSD",1763572917437,0.12,2927.0,2926.0,0.6223]
["bitfinex","ETHUSD",1763572917670,0.12,2927.0,2926.1,0.459]
["bitfinex","ETHUSD",1763572917836,0.12,2927.0,2926.2,0.405504]
["bitfinex","ETHUSD",1763572918263,0.12,2927.0,2924.8,3.41892458]
["bitfinex","ETHUSD",1763572918264,0.4532,2926.9,2925.4,0.459]
["bitfinex","ETHUSD",1763572918503,0.4532,2926.9,2925.5,0.405504]
["bitfinex","ETHUSD",1763572918800,0.4532,2926.9,2925.6,0.63614966]
["bitfinex","ETHUSD",1763572919096,0.12,2927.0,2925.6,0.63614966]
["bitfinex","ETHUSD",1763572919257,0.1845,2926.9,2926.1,0.001]
["bitfinex","ETHUSD",1763572919790,0.1845,2926.9,2926.1,0.1863]
["bitfinex","ETHUSD",1763572920160,0.1845,2926.9,2926.1,0.001]
["bitfinex","ETHUSD",1763572920356,0.12,2927.0,2926.2,0.864504]
["bitfinex","ETHUSD",1763572920760,0.12,2927.0,2926.2,0.405504]
["bitfinex","ETHUSD",1763572921001,0.12,2927.8,2926.4,0.405504]
["bitfinex","ETHUSD",1763572921169,0.12,2927.8,2926.1,0.1863]
["bitfinex","ETHUSD",1763572921170,0.122,2928.7,2927.4,0.405504]
["bitfinex","ETHUSD",1763572921608,0.4532,2928.6,2927.4,0.405504]
["bitfinex","ETHUSD",1763572921896,0.4532,2928.6,2926.8,0.459]
["bitfinex","ETHUSD",1763572922139,0.90699264,2928.2,2925.9,3.8777518]
["bitfinex","ETHUSD",1763572922284,0.1845,2926.9,2926.1,0.001]
["bitfinex","ETHUSD",1763572922479,1.12701774,2928.1,2926.1,0.001]
["bitfinex","ETHUSD",1763572922480,0.3045,2927.2,2926.1,0.22047518]
["bitfinex","ETHUSD",1763572922708,0.12,2927.2,2926.2,0.459]
["bitfinex","ETHUSD",1763572923015,0.12,2927.2,2926.3,0.405504]
["bitfinex","ETHUSD",1763572923884,0.12,2927.2,2926.4,0.405504]
["bitfinex","ETHUSD",1763572924204,0.12,2927.2,2926.4,0.864504]
["bitfinex","ETHUSD",1763572924406,0.12,2927.2,2926.5,3.41705108]
["bitfinex","ETHUSD",1763572924611,0.12,2927.2,2926.1,1.09329264]
["bitfinex","ETHUSD",1763572924612,0.12,2927.2,2926.6,0.76987066]
["bitfinex","ETHUSD",1763572924786,0.12,2927.2,2926.1,3.60380759]
["bitfinex","ETHUSD",1763572924984,0.12,2927.2,2926.1,0.1863]
["bitfinex","ETHUSD",1763572925292,0.12,2927.2,2926.1,7.48032896]
["bitfinex","ETHUSD",1763572925618,0.5732,2927.2,2926.1,0.001]
["bitfinex","ETHUSD",1763572925919,6.75818478,2926.8,2926.1,0.001]
["bitfinex","ETHUSD",1763572926080,2.39651112,2926.7,2926.1,0.001]
["bitfinex","ETHUSD",1763572926281,0.4532,2926.6,2926.1,0.001]
["bitfinex","ETHUSD",1763572927341,0.4532,2926.6,2925.6,0.001]
["bitfinex","ETHUSD",1763572927342,4.0582,2926.6,2925.6,0.001]
["bitfinex","ETHUSD",1763572927493,0.90699264,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1763572927824,0.12,2925.9,2925.6,0.001]
["bitfinex","ETHUSD",1763572928203,0.12,2925.9,2923.6,3.42035541]
["bitfinex","ETHUSD",1763572928204,0.90699264,2925.6,2923.4,0.1926]
["bitfinex","ETHUSD",1763572928396,0.90699264,2925.6,2923.4,0.6788]
["bitfinex","ETHUSD",1763572928397,0.76651774,2925.5,2923.4,0.6788]
["bitfinex","ETHUSD",1763572928624,0.76651774,2925.5,2922.3,0.1853]
["bitfinex","ETHUSD",1763572928625,0.90699264,2925.1,2922.9,0.4862]
["bitfinex","ETHUSD",1763572928789,0.12,2925.0,2922.9,0.4862]
["bitfinex","ETHUSD",1763572928989,0.5919,2925.0,2923.0,0.03421142]
["bitfinex","ETHUSD",1763572929199,0.1941,2925.8,2923.6,0.90699264]
["bitfinex","ETHUSD",1763572929397,0.4719,2925.7,2923.7,0.6788]
["bitfinex","ETHUSD",1763572929600,0.4719,2925.7,2923.8,0.405504]
["bitfinex","ETHUSD",1763572929828,1.31701774,2925.7,2923.7,0.6788]
["bitfinex","ETHUSD",1763572930032,1.31701774,2925.7,2923.8,0.4862]
["bitfinex","ETHUSD",1763572930227,0.4719,2925.6,2923.9,0.405504]
["bitfinex","ETHUSD",1763572930429,0.4719,2925.6,2924.1,0.405504]
["bitfinex","ETHUSD",1763572930629,0.4719,2925.6,2923.7,0.1926]
["bitfinex","ETHUSD",1763572930830,0.4719,2925.6,2922.9,0.4862]
["bitfinex","ETHUSD",1763572930831,0.405504,2925.5,2922.9,0.4862]
["bitfinex","ETHUSD",1763572931129,0.405504,2925.1,2922.9,0.4862]
["bitfinex","ETHUSD",1763572931314,0.12,2925.0,2922.9,0.4862]
["bitfinex","ETHUSD",1763572931832,0.4719,2924.9,2922.9,0.4862]
["bitfinex","ETHUSD",1763572932035,0.4719,2924.9,2923.0,0.405504]
["bitfinex","ETHUSD",1763572932403,0.4719,2924.9,2923.1,0.4862]
["bitfinex","ETHUSD",1763572932826,0.4719,2924.9,2923.2,0.405504]
["bitfinex","ETHUSD",1763572933272,0.4719,2924.9,2923.4,0.405504]
["bitfinex","ETHUSD",1763572934106,0.4719,2924.9,2923.6,0.405504]
["bitfinex","ETHUSD",1763572934513,0.4719,2924.9,2923.6,3.82591119]
["bitfinex","ETHUSD",1763572934719,0.4719,2924.9,2923.7,0.43121112]
["bitfinex","ETHUSD",1763572935116,0.12,2925.0,2923.8,0.405504]
["bitfinex","ETHUSD",1763572935437,0.12,2925.0,2923.7,0.91741112]
["bitfinex","ETHUSD",1763572935843,0.4719,2924.9,2923.7,0.43121112]
["bitfinex","ETHUSD",1763572936138,0.405504,2924.8,2923.3,0.1926]
["bitfinex","ETHUSD",1763572936505,0.405504,2924.7,2923.4,0.001]
["bitfinex","ETHUSD",1763572936701,0.405504,2924.7,2923.4,0.4872]
["bitfinex","ETHUSD",1763572936929,0.4719,2924.8,2923.5,0.41005871]
["bitfinex","ETHUSD",1763572937143,0.12,2925.0,2923.5,0.41005871]
["bitfinex","ETHUSD",1763572937144,0.12,2925.0,2923.6,0.0342044]
["bitfinex","ETHUSD",1763572937315,0.12,2925.0,2923.7,0.405504]
["bitfinex","ETHUSD",1763572937513,0.12,2925.0,2923.8,0.4862]
["bitfinex","ETHUSD",1763572938012,0.12,2925.0,2924.2,1.31249664]
["bitfinex","ETHUSD",1763572938217,0.12,2925.0,2924.4,0.405504]
["bitfinex","ETHUSD",1763572938426,0.12,2925.0,2924.9,0.1926]
["bitfinex","ETHUSD",1763572938671,0.12,2925.0,2924.4,0.405504]
["bitfinex","ETHUSD",1763572938672,0.12,2925.0,2924.5,4.09815635]
["bitfinex","ETHUSD",1763572938954,0.12,2925.0,2924.5,0.6788]
["bitfinex","ETHUSD",1763572939159,0.12,2925.0,2924.3,4.1846639]
["bitfinex","ETHUSD",1763572939160,0.12,2925.0,2924.3,0.76507992]
["bitfinex","ETHUSD",1763572939369,0.5919,2925.0,2923.7,3.9065029]
["bitfinex","ETHUSD",1763572939867,0.12,2925.0,2923.4,0.001]
["bitfinex","ETHUSD",1763572940169,0.4719,2924.9,2923.5,0.4862]
["bitfinex","ETHUSD",1763572940664,0.4719,2924.9,2923.6,3.42044055]
["bitfinex","ETHUSD",1763572940830,0.4719,2924.9,2923.4,0.001]
["bitfinex","ETHUSD",1763572940831,0.405504,2924.8,2923.4,0.001]
["bitfinex","ETHUSD",1763572941332,0.405504,2924.6,2923.5,0.34217261]
["bitfinex","ETHUSD",1763572941557,0.4719,2924.7,2923.4,0.001]
["bitfinex","ETHUSD",1763572941762,0.4719,2924.7,2923.4,0.4872]
["bitfinex","ETHUSD",1763572941969,0.4719,2924.7,2923.4,3.90776512]
["bitfinex","ETHUSD",1763572942146,0.12,2925.0,2923.4,7.32843967]
["bitfinex","ETHUSD",1763572942324,0.12,2925.0,2923.5,0.4862]
["bitfinex","ETHUSD",1763572942520,0.12,2925.0,2923.6,0.73284397]
["bitfinex","ETHUSD",1763572942735,0.4719,2924.9,2923.6,0.73284397]
["bitfinex","ETHUSD",1763572942940,0.4719,2924.9,2923.5,0.4862]
["bitfinex","ETHUSD",1763572943151,0.4719,2924.9,2923.5,3.90668553]
["bitfinex","ETHUSD",1763572943377,0.4719,2924.9,2923.5,7.32724582]
["bitfinex","ETHUSD",1763572943663,0.4719,2924.9,2923.4,0.001]
["bitfinex","ETHUSD",1763572943866,0.4719,2924.9,2923.4,3.42164421]
["bitfinex","ETHUSD",1763572944072,0.405504,2924.4,2923.4,0.36242442]
["bitfinex","ETHUSD",1763572944237,0.528104,2924.8,2923.4,0.001]
["bitfinex","ETHUSD",1763572944435,0.4719,2924.7,2923.4,0.001]
["bitfinex","ETHUSD",1763572944642,1.37889264,2924.7,2923.4,0.001]
["bitfinex","ETHUSD",1763572944838,0.4849,2924.6,2923.4,0.001]
["bitfinex","ETHUSD",1763572946772,1.39189264,2924.6,2923.4,0.001]
["bitfinex","ETHUSD",1763572946971,0.94136331,2924.5,2923.4,0.001]
["bitfinex","ETHUSD",1763572947172,0.4849,2924.6,2923.4,0.4627]
["bitfinex","ETHUSD",1763572947758,4.63459264,2924.8,2923.4,0.4627]
["bitfinex","ETHUSD",1763572948073,0.12,2925.0,2923.5,0.43970957]
["bitfinex","ETHUSD",1763572948501,0.12,2925.0,2923.7,0.405504]
["bitfinex","ETHUSD",1763572948774,0.12,2925.0,2923.9,0.405504]
["bitfinex","ETHUSD",1763572948935,0.12,2925.0,2924.0,0.654]
["bitfinex","ETHUSD",1763572949378,0.12,2925.0,2924.1,0.4617]
["bitfinex","ETHUSD",1763572949680,0.1919,2925.9,2924.2,0.405504]
["bitfinex","ETHUSD",1763572950143,0.1919,2925.9,2924.4,0.405504]
["bitfinex","ETHUSD",1763572950528,0.4849,2925.8,2924.5,0.4617]
["bitfinex","ETHUSD",1763572950770,0.1919,2925.9,2924.6,6.83854202]
["bitfinex","ETHUSD",1763572950936,0.1919,2925.9,2924.7,0.7300242]
["bitfinex","ETHUSD",1763572951131,0.119,2926.1,2924.7,1.1917242]
["bitfinex","ETHUSD",1763572951337,0.119,2926.1,2924.8,0.867204]
["bitfinex","ETHUSD",1763572951836,0.119,2926.1,2924.9,0.4617]
["bitfinex","ETHUSD",1763572952340,0.119,2926.1,2925.0,0.531304]
["bitfinex","ETHUSD",1763572952886,0.119,2926.1,2925.1,0.4617]
["bitfinex","ETHUSD",1763572953045,0.119,2926.1,2925.2,10.25570901]
["bitfinex","ETHUSD",1763572953249,0.119,2926.1,2925.3,0.44511443]
["bitfinex","ETHUSD",1763572953451,0.119,2926.1,2925.4,0.405504]
["bitfinex","ETHUSD",1763572953848,0.119,2926.1,2925.3,1.81380707]
["bitfinex","ETHUSD",1763572953849,0.119,2926.1,2925.3,0.44511443]
["bitfinex","ETHUSD",1763572954054,0.119,2926.1,2925.5,0.4617]
["bitfinex","ETHUSD",1763572954376,0.119,2926.1,2925.4,0.4617]
["bitfinex","ETHUSD",1763572954585,0.002,2926.1,2925.5,0.405504]
["bitfinex","ETHUSD",1763572954935,0.002,2926.1,2925.5,0.4617]
["bitfinex","ETHUSD",1763572955135,0.002,2926.1,2925.6,6.83620452]
["bitfinex","ETHUSD",1763572955438,0.002,2926.1,2925.7,0.72979045]
["bitfinex","ETHUSD",1763572955638,0.002,2926.1,2925.7,1.19149045]
["bitfinex","ETHUSD",1763572956106,0.002,2926.1,2925.8,0.4617]
["bitfinex","ETHUSD",1763572956301,0.002,2926.1,2925.9,0.405504]
["bitfinex","ETHUSD",1763572956503,0.002,2926.7,2926.4,0.405504]
["bitfinex","ETHUSD",1763572957008,0.002,2926.7,2926.6,0.405504]
["bitfinex","ETHUSD",1763572957210,0.002,2926.7,2926.6,4.72943096]
["bitfinex","ETHUSD",1763572957420,0.002,2926.7,2926.6,5.19113096]
["bitfinex","ETHUSD",1763572957709,0.002,2926.7,2926.6,3.87863432]
["bitfinex","ETHUSD",1763572957915,0.002,2926.7,2926.6,4.28413832]
["bitfinex","ETHUSD",1763572958101,0.002,2926.7,2926.6,3.87863432]
["bitfinex","ETHUSD",1763572958299,0.002,2926.7,2926.6,5.19113096]
["bitfinex","ETHUSD",1763572958610,0.002,2927.7,2926.8,0.405504]
["bitfinex","ETHUSD",1763572958913,0.4516,2927.6,2926.3,3.60958462]
["bitfinex","ETHUSD",1763572959080,0.4516,2927.6,2926.3,7.02686924]
["bitfinex","ETHUSD",1763572959281,0.42960075,2927.1,2925.6,0.4844]
["bitfinex","ETHUSD",1763572959812,0.42960075,2927.1,2925.2,10.25570901]
["bitfinex","ETHUSD",1763572959813,0.42960075,2927.1,2925.7,0.4844]
["bitfinex","ETHUSD",1763572961080,0.405504,2927.0,2925.3,1.39139264]
["bitfinex","ETHUSD",1763572961286,0.1975,2926.9,2925.5,0.90699264]
["bitfinex","ETHUSD",1763572961473,0.119,2926.8,2925.5,0.90699264]
["bitfinex","ETHUSD",1763572961807,0.5706,2926.8,2925.4,0.4844]
["bitfinex","ETHUSD",1763572962119,0.4516,2926.7,2925.4,0.4844]
["bitfinex","ETHUSD",1763572962569,0.119,2926.8,2925.4,0.4844]
["bitfinex","ETHUSD",1763572962570,0.119,2926.8,2925.5,0.03418219]
["bitfinex","ETHUSD",1763572962772,0.119,2926.8,2925.4,0.4844]
["bitfinex","ETHUSD",1763572962969,0.119,2926.8,2925.5,0.405504]
["bitfinex","ETHUSD",1763572963170,0.119,2926.8,2925.6,10.25430678]
["bitfinex","ETHUSD",1763572963407,0.119,2926.8,2925.7,0.90699264]
["bitfinex","ETHUSD",1763572963607,0.119,2926.8,2925.7,1.39139264]
["bitfinex","ETHUSD",1763572963812,0.119,2926.8,2925.8,0.889904]
["bitfinex","ETHUSD",1763572964043,0.119,2926.8,2926.0,0.405504]
["bitfinex","ETHUSD",1763572964250,0.119,2926.8,2926.1,0.6705]
["bitfinex","ETHUSD",1763572964554,0.002,2927.7,2926.2,0.405504]
["bitfinex","ETHUSD",1763572964728,0.002,2927.7,2927.3,0.1861]
["bitfinex","ETHUSD",1763572965056,0.002,2927.7,2927.4,0.405504]
["bitfinex","ETHUSD",1763572965259,0.002,2927.7,2927.6,1.31249664]
["bitfinex","ETHUSD",1763572965750,0.002,2927.7,2927.6,1.79689664]
["bitfinex","ETHUSD",1763572966044,0.002,2927.7,2927.5,0.90699264]
["bitfinex","ETHUSD",1763572966349,0.002,2927.7,2927.5,1.39139264]
["bitfinex","ETHUSD",1763572966649,0.002,2927.7,2927.6,0.4844]
["bitfinex","ETHUSD",1763572967507,0.002,2927.7,2927.6,4.80715982]
["bitfinex","ETHUSD",1763572967747,0.002,2927.7,2927.6,5.21266382]
["bitfinex","ETHUSD",1763572968048,0.121,2929.0,2927.7,1.31249664]
["bitfinex","ETHUSD",1763572968370,0.002,2929.0,2928.6,0.591604]
["bitfinex","ETHUSD",1763572968516,0.002,2929.0,2928.6,1.076004]
["bitfinex","ETHUSD",1763572969459,0.002,2929.0,2928.6,5.39759747]
["bitfinex","ETHUSD",1763572970321,0.002,2929.0,2928.6,4.32159347]
["bitfinex","ETHUSD",1763572970848,0.002,2929.0,2928.6,4.80599347]
["bitfinex","ETHUSD",1763572971055,0.002,2929.0,2928.6,4.32159347]
["bitfinex","ETHUSD",1763572971232,0.002,2929.0,2928.3,0.1861]
["bitfinex","ETHUSD",1763572971557,0.0998,2928.9,2928.3,4.3218926]
["bitfinex","ETHUSD",1763572971717,0.002,2929.0,2928.4,0.77369522]
["bitfinex","ETHUSD",1763572971918,0.002,2929.0,2928.5,0.405504]
["bitfinex","ETHUSD",1763572972257,0.002,2929.0,2928.5,0.889904]
["bitfinex","ETHUSD",1763572972566,0.002,2929.0,2928.5,0.405504]
["bitfinex","ETHUSD",1763572972744,0.002,2929.0,2928.4,0.77369522]
["bitfinex","ETHUSD",1763572972913,0.4536,2928.7,2927.4,3.90034757]
["bitfinex","ETHUSD",1763572973119,0.4536,2928.7,2927.5,3.90028385]
["bitfinex","ETHUSD",1763572973541,0.4536,2928.7,2927.3,0.67337337]
["bitfinex","ETHUSD",1763572973738,0.4536,2928.7,2927.3,4.08947116]
["bitfinex","ETHUSD",1763572973941,0.4536,2928.7,2927.3,3.41609779]
["bitfinex","ETHUSD",1763572974172,0.405504,2928.6,2927.4,0.6832315]
["bitfinex","ETHUSD",1763572974466,0.405504,2928.6,2927.2,3.41614701]
["bitfinex","ETHUSD",1763572974618,0.405504,2928.4,2926.0,3.41759042]
["bitfinex","ETHUSD",1763572974820,0.405504,2928.4,2926.8,0.66993113]
["bitfinex","ETHUSD",1763572975036,0.4516,2928.3,2926.7,6.83358937]
["bitfinex","ETHUSD",1763572975365,0.4516,2928.3,2926.7,0.90699264]
["bitfinex","ETHUSD",1763572975658,0.4516,2928.3,2926.9,3.41658409]
["bitfinex","ETHUSD",1763572975817,0.4516,2928.3,2927.0,0.94115731]
["bitfinex","ETHUSD",1763572976016,0.4516,2928.3,2927.0,1.39139264]
["bitfinex","ETHUSD",1763572976318,0.4516,2928.3,2927.1,0.6705]
["bitfinex","ETHUSD",1763572976753,0.4536,2928.7,2927.3,0.405504]
["bitfinex","ETHUSD",1763572976961,0.002,2928.7,2927.3,0.405504]
["bitfinex","ETHUSD",1763572977137,0.002,2928.7,2927.5,0.405504]
["bitfinex","ETHUSD",1763572977325,0.002,2928.7,2927.4,0.4844]
["bitfinex","ETHUSD",1763572977527,0.002,2928.7,2927.7,1.31249664]
["bitfinex","ETHUSD",1763572977830,0.002,2928.7,2928.6,0.1414]
["bitfinex","ETHUSD",1763572978146,0.002,2928.7,2928.6,0.546904]
["bitfinex","ETHUSD",1763572978313,0.002,2928.7,2928.6,1.031304]
["bitfinex","ETHUSD",1763572978722,0.002,2928.7,2928.6,1.71258252]
["bitfinex","ETHUSD",1763572979464,0.002,2928.7,2928.6,0.82267852]
["bitfinex","ETHUSD",1763572979648,0.002,2928.7,2928.6,5.62867199]
["bitfinex","ETHUSD",1763572979970,0.002,2928.7,2928.6,6.80826163]
["bitfinex","ETHUSD",1763572980282,0.002,2928.7,2928.6,6.40275763]
["bitfinex","ETHUSD",1763572980573,0.002,2928.7,2928.6,5.91835763]
["bitfinex","ETHUSD",1763572980729,0.002,2928.7,2928.6,5.72147911]
["bitfinex","ETHUSD",1763572982563,0.002,2928.7,2928.6,6.12698311]
["bitfinex","ETHUSD",1763572982762,0.002,2929.0,2928.9,9.44539277]
["bitfinex","ETHUSD",1763572982961,0.002,2929.0,2928.9,9.84644576]
["bitfinex","ETHUSD",1763572983267,0.002,2929.3,2929.0,1.31249664]
["bitfinex","ETHUSD",1763572983467,0.002,2929.3,2929.1,0.4844]
["bitfinex","ETHUSD",1763572983670,0.002,2929.3,2929.2,0.43964301]
["bitfinex","ETHUSD",1763572983985,1.234,2932.1,2929.2,0.43964301]
["bitfinex","ETHUSD",1763572983986,0.1996,2931.6,2929.7,1.31249664]
["bitfinex","ETHUSD",1763572984127,0.002,2932.1,2931.4,0.1861]
["bitfinex","ETHUSD",1763572984327,0.002,2932.1,2931.4,0.591604]
["bitfinex","ETHUSD",1763572984573,0.002,2932.1,2931.4,1.076004]
["bitfinex","ETHUSD",1763572984784,0.002,2932.8,2932.0,8.13289613]
["bitfinex","ETHUSD",1763572984941,0.002,2932.8,2931.5,0.4844]
["bitfinex","ETHUSD",1763572985275,0.002,2932.8,2931.6,0.405504]
["bitfinex","ETHUSD",1763572985576,0.002,2932.8,2931.8,0.405504]
["bitfinex","ETHUSD",1763572985780,0.4516,2932.7,2931.5,3.41114854]
["bitfinex","ETHUSD",1763572985986,0.4516,2932.7,2931.6,0.90699264]
["bitfinex","ETHUSD",1763572986191,0.4516,2932.7,2931.5,0.90699264]
["bitfinex","ETHUSD",1763572986495,0.4516,2932.7,2931.6,0.889904]
["bitfinex","ETHUSD",1763572986648,0.002,2932.8,2931.6,0.889904]
["bitfinex","ETHUSD",1763572986844,0.002,2932.8,2931.8,0.405504]
["bitfinex","ETHUSD",1763572987303,0.002,2932.8,2932.0,0.405504]
["bitfinex","ETHUSD",1763572987773,0.002,2932.8,2932.4,0.90699264]
["bitfinex","ETHUSD",1763572987956,0.002,2932.8,2932.1,0.17968966]
["bitfinex","ETHUSD",1763572988290,0.002,2932.8,2932.7,0.1607]
["bitfinex","ETHUSD",1763572988650,0.002,2932.8,2932.7,0.6421]
["bitfinex","ETHUSD",1763572988861,0.002,2932.8,2932.7,1.047604]
["bitfinex","ETHUSD",1763572989244,0.002,2933.4,2932.8,0.405504]
["bitfinex","ETHUSD",1763572989445,0.002,2933.8,2933.3,1.31249664]
["bitfinex","ETHUSD",1763572989719,0.18,2935.7,2933.8,1.31249664]
["bitfinex","ETHUSD",1763572989870,0.1996,2936.0,2934.5,1.31249664]
["bitfinex","ETHUSD",1763572990494,0.18,2937.2,2935.0,1.31249664]
["bitfinex","ETHUSD",1763572990495,0.4708,2936.9,2935.0,1.31249664]
["bitfinex","ETHUSD",1763572990673,0.4708,2936.9,2935.0,1.02599264]
["bitfinex","ETHUSD",1763572990858,0.4708,2936.9,2935.1,0.886904]
["bitfinex","ETHUSD",1763572991059,0.18,2937.2,2935.5,1.31249664]
["bitfinex","ETHUSD",1763572991260,0.4708,2938.1,2936.0,1.31249664]
["bitfinex","ETHUSD",1763572991574,0.4708,2938.1,2935.1,0.05]
["bitfinex","ETHUSD",1763572991575,0.18,2938.2,2937.0,1.31249664]
["bitfinex","ETHUSD",1763572991746,0.4708,2938.1,2936.6,0.90699264]
["bitfinex","ETHUSD",1763572991945,0.4708,2938.1,2935.8,1.31249664]
["bitfinex","ETHUSD",1763572992184,0.4708,2938.1,2935.7,1.38839264]
["bitfinex","ETHUSD",1763572992347,0.4708,2938.1,2934.8,0.05]
["bitfinex","ETHUSD",1763572992348,0.90699264,2937.8,2935.1,3.40694234]
["bitfinex","ETHUSD",1763572992684,0.405504,2937.6,2935.2,0.38883423]
["bitfinex","ETHUSD",1763572992990,0.405504,2937.6,2935.2,0.87023423]
["bitfinex","ETHUSD",1763572993190,0.4708,2937.5,2935.6,0.90699264]
["bitfinex","ETHUSD",1763572993350,0.4708,2937.5,2935.7,1.068104]
["bitfinex","ETHUSD",1763572993578,0.4708,2937.5,2935.9,0.405504]
["bitfinex","ETHUSD",1763572993824,0.4708,2937.5,2935.5,8.25189613]
["bitfinex","ETHUSD",1763572993825,0.4708,2937.5,2935.4,0.405504]
["bitfinex","ETHUSD",1763572993976,0.405504,2937.4,2935.5,0.90699264]
["bitfinex","ETHUSD",1763572994182,0.90699264,2938.0,2935.6,0.43136834]
["bitfinex","ETHUSD",1763572994183,0.5898,2937.3,2935.6,0.43136834]
["bitfinex","ETHUSD",1763572994395,0.4708,2937.3,2935.7,0.886904]
["bitfinex","ETHUSD",1763572994627,0.4708,2937.3,2935.3,0.1812]
["bitfinex","ETHUSD",1763572994628,0.405504,2937.1,2935.2,0.38883423]
["bitfinex","ETHUSD",1763572994795,0.405504,2937.1,2934.5,6.8154711]
["bitfinex","ETHUSD",1763572994992,0.405504,2936.9,2934.5,10.22320665]
["bitfinex","ETHUSD",1763572995306,0.405504,2936.9,2934.6,0.4814]
["bitfinex","ETHUSD",1763572995507,0.405504,2936.7,2934.5,3.40773555]
["bitfinex","ETHUSD",1763572995681,0.405504,2936.7,2934.3,6.81593564]
["bitfinex","ETHUSD",1763572995888,0.405504,2936.5,2934.3,3.40796782]
["bitfinex","ETHUSD",1763572996216,0.44064242,2936.9,2934.9,8.13289613]
["bitfinex","ETHUSD",1763572996217,0.4708,2936.9,2934.9,8.13289613]
["bitfinex","ETHUSD",1763572996418,0.4708,2936.9,2935.1,0.405504]
["bitfinex","ETHUSD",1763572996779,0.4708,2936.9,2935.2,0.4814]
["bitfinex","ETHUSD",1763572997015,0.4708,2936.9,2935.3,0.405504]
["bitfinex","ETHUSD",1763572997492,0.4708,2936.9,2935.4,0.4814]
["bitfinex","ETHUSD",1763572997904,0.4708,2936.9,2935.6,1.31249664]
["bitfinex","ETHUSD",1763572998105,0.4708,2936.9,2935.7,0.405504]
["bitfinex","ETHUSD",1763572998281,0.4708,2936.9,2935.6,0.90699264]
["bitfinex","ETHUSD",1763572998693,0.5898,2936.9,2935.6,0.90699264]
["bitfinex","ETHUSD",1763572998882,0.5898,2936.9,2935.7,0.405504]
["bitfinex","ETHUSD",1763572999220,0.18,2937.6,2936.2,1.31249664]
["bitfinex","ETHUSD",1763572999417,0.4708,2938.1,2936.8,0.1812]
["bitfinex","ETHUSD",1763572999617,0.4708,2938.1,2936.9,0.405504]
["bitfinex","ETHUSD",1763572999780,0.18,2938.5,2937.1,0.90699264]
["bitfinex","ETHUSD",1763573000119,0.18,2938.5,2937.2,0.886904]
["bitfinex","ETHUSD",1763573000320,0.4708,2938.4,2936.6,0.4814]
["bitfinex","ETHUSD",1763573000503,0.4708,2938.4,2936.6,3.40525832]
["bitfinex","ETHUSD",1763573000820,0.405504,2938.3,2936.6,0.90699264]
["bitfinex","ETHUSD",1763573001032,0.4708,2938.4,2936.7,0.405504]
["bitfinex","ETHUSD",1763573001329,0.4708,2938.3,2936.6,1.3382314]
["bitfinex","ETHUSD",1763573001531,0.4708,2938.3,2935.5,0.6626]
["bitfinex","ETHUSD",1763573001532,0.405504,2938.2,2935.5,0.6626]
["bitfinex","ETHUSD",1763573001731,0.405504,2938.2,2935.7,3.4063426]
["bitfinex","ETHUSD",1763573001954,1.31249664,2937.8,2935.6,6.81291728]
["bitfinex","ETHUSD",1763573002247,1.31249664,2937.8,2935.3,3.40680679]
["bitfinex","ETHUSD",1763573002442,0.405504,2937.6,2935.3,6.81361358]
["bitfinex","ETHUSD",1763573002599,0.405504,2937.6,2935.4,1.38839264]
["bitfinex","ETHUSD",1763573002794,0.405504,2937.4,2935.4,1.38839264]
["bitfinex","ETHUSD",1763573003095,0.6508,2937.5,2935.4,1.38839264]
["bitfinex","ETHUSD",1763573003096,0.4708,2937.3,2935.6,0.405504]
["bitfinex","ETHUSD",1763573003403,0.4708,2937.3,2935.5,0.4814]
["bitfinex","ETHUSD",1763573003617,0.405504,2937.2,2935.5,0.4814]
["bitfinex","ETHUSD",1763573003939,0.4708,2937.3,2935.7,0.90699264]
["bitfinex","ETHUSD",1763573004226,0.18,2937.5,2935.8,0.77199099]
["bitfinex","ETHUSD",1763573004227,0.405504,2937.1,2935.8,0.77199099]
["bitfinex","ETHUSD",1763573004405,0.405504,2937.1,2935.2,3.58802004]
["bitfinex","ETHUSD",1763573004406,0.405504,2937.1,2935.3,3.40673256]
["bitfinex","ETHUSD",1763573004604,0.405504,2936.9,2935.0,0.4814]
["bitfinex","ETHUSD",1763573004832,0.405504,2936.7,2934.3,3.90276782]
["bitfinex","ETHUSD",1763573004992,0.405504,2936.7,2933.7,0.6565]
["bitfinex","ETHUSD",1763573004993,0.405504,2936.3,2933.7,0.6565]
["bitfinex","ETHUSD",1763573005199,0.405504,2936.3,2931.4,1.74507121]
["bitfinex","ETHUSD",1763573005200,1.31249664,2935.8,2933.3,0.1965]
["bitfinex","ETHUSD",1763573005418,1.31249664,2935.8,2933.6,0.4948]
["bitfinex","ETHUSD",1763573005628,0.405504,2935.6,2933.3,0.1965]
["bitfinex","ETHUSD",1763573005841,0.405504,2935.6,2933.4,6.81802686]
["bitfinex","ETHUSD",1763573005992,0.405504,2935.4,2933.4,6.81802686]
["bitfinex","ETHUSD",1763573006199,0.405504,2935.4,2932.9,3.40959459]
["bitfinex","ETHUSD",1763573006200,0.405504,2935.2,2932.9,3.40959459]
["bitfinex","ETHUSD",1763573006398,0.405504,2935.2,2932.9,10.72358377]
["bitfinex","ETHUSD",1763573006607,1.40269264,2935.3,2932.8,3.59087765]
["bitfinex","ETHUSD",1763573006608,0.405504,2935.0,2932.8,3.59087765]
["bitfinex","ETHUSD",1763573006843,0.405504,2934.8,2932.8,3.40967765]
["bitfinex","ETHUSD",1763573007362,0.405504,2934.8,2932.3,3.41026698]
["bitfinex","ETHUSD",1763573007363,0.405504,2934.6,2932.3,6.82058452]
["bitfinex","ETHUSD",1763573007531,1.31249664,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1763573008023,0.405504,2933.8,2931.1,6.82337688]
["bitfinex","ETHUSD",1763573008229,1.31249664,2933.5,2931.1,10.72986532]
["bitfinex","ETHUSD",1763573008431,0.405504,2933.3,2931.1,7.31817688]
["bitfinex","ETHUSD",1763573008658,0.405504,2933.3,2930.6,0.4948]
["bitfinex","ETHUSD",1763573008831,0.405504,2933.1,2930.6,0.4948]
["bitfinex","ETHUSD",1763573009246,0.405504,2932.9,2930.6,0.4948]
["bitfinex","ETHUSD",1763573009578,0.405504,2932.9,2930.6,1.40179264]
["bitfinex","ETHUSD",1763573009728,0.67651966,2932.8,2930.6,1.40179264]
["bitfinex","ETHUSD",1763573009932,0.67651966,2932.8,2930.8,0.90699264]
["bitfinex","ETHUSD",1763573010172,0.405504,2932.6,2930.8,0.90699264]
["bitfinex","ETHUSD",1763573010573,0.405504,2932.4,2930.8,0.90699264]
["bitfinex","ETHUSD",1763573010937,0.405504,2932.4,2929.6,3.41343141]
["bitfinex","ETHUSD",1763573010938,0.173,2930.9,2929.4,3.41366832]
["bitfinex","ETHUSD",1763573011174,0.173,2930.9,2929.4,7.21818347]
["bitfinex","ETHUSD",1763573011469,0.405504,2930.7,2929.4,0.39084683]
["bitfinex","ETHUSD",1763573011671,0.405504,2930.7,2929.3,6.82756972]
["bitfinex","ETHUSD",1763573011828,0.405504,2930.5,2928.9,0.6913]
["bitfinex","ETHUSD",1763573012030,0.405504,2930.5,2928.8,10.24310295]
["bitfinex","ETHUSD",1763573012264,0.4957,2930.4,2928.9,0.90699264]
["bitfinex","ETHUSD",1763573012771,0.578504,2930.9,2929.0,0.6913]
["bitfinex","ETHUSD",1763573012978,0.4957,2930.8,2929.0,0.6913]
["bitfinex","ETHUSD",1763573013140,0.4957,2930.8,2929.0,0.1965]
["bitfinex","ETHUSD",1763573013343,0.4957,2930.8,2929.1,0.4948]
["bitfinex","ETHUSD",1763573013844,0.4957,2930.8,2929.3,0.90699264]
["bitfinex","ETHUSD",1763573014860,0.4957,2930.8,2929.3,1.40179264]
["bitfinex","ETHUSD",1763573015645,0.4957,2932.0,2929.4,0.93444068]
["bitfinex","ETHUSD",1763573015832,0.4957,2932.0,2929.6,1.31249664]
["bitfinex","ETHUSD",1763573016034,8.32689613,2932.9,2930.0,0.405504]
["bitfinex","ETHUSD",1763573016350,8.32689613,2932.9,2930.5,1.31249664]
["bitfinex","ETHUSD",1763573016351,0.6147,2932.6,2930.5,1.31249664]
["bitfinex","ETHUSD",1763573016565,0.119,2932.6,2930.7,0.405504]
["bitfinex","ETHUSD",1763573016731,0.6147,2932.6,2930.7,0.405504]
["bitfinex","ETHUSD",1763573017070,0.6147,2932.6,2930.6,1.63583928]
["bitfinex","ETHUSD",1763573017071,0.6147,2932.6,2930.6,0.1965]
["bitfinex","ETHUSD",1763573017228,0.6147,2932.6,2930.7,0.405504]
["bitfinex","ETHUSD",1763573017430,0.6147,2932.6,2930.7,0.900304]
["bitfinex","ETHUSD",1763573017663,0.119,2932.5,2930.9,0.405504]
["bitfinex","ETHUSD",1763573017859,0.119,2932.5,2930.8,10.23611298]
["bitfinex","ETHUSD",1763573018075,0.4888,2932.4,2930.9,0.90699264]
["bitfinex","ETHUSD",1763573018631,0.6078,2932.4,2930.9,0.90699264]
["bitfinex","ETHUSD",1763573018882,0.6078,2932.4,2931.0,0.03411804]
["bitfinex","ETHUSD",1763573019035,0.6078,2932.4,2930.7,1.37999264]
["bitfinex","ETHUSD",1763573019542,0.6078,2932.4,2930.6,0.473]
["bitfinex","ETHUSD",1763573019543,0.119,2932.3,2930.6,0.473]
["bitfinex","ETHUSD",1763573019733,0.119,2932.3,2930.4,0.90699264]
["bitfinex","ETHUSD",1763573019929,0.4888,2932.2,2930.8,6.82407532]
["bitfinex","ETHUSD",1763573020176,0.4888,2932.2,2930.8,10.23611298]
["bitfinex","ETHUSD",1763573020530,0.4888,2932.2,2930.4,0.90699264]
["bitfinex","ETHUSD",1763573020785,0.4888,2932.2,2930.6,0.90699264]
["bitfinex","ETHUSD",1763573020936,0.4888,2932.2,2930.5,1.37999264]
["bitfinex","ETHUSD",1763573021132,0.4888,2932.2,2930.6,0.82049995]
["bitfinex","ETHUSD",1763573021479,1.31249664,2932.1,2930.6,0.82049995]
["bitfinex","ETHUSD",1763573021679,1.31249664,2932.1,2930.5,0.90699264]
["bitfinex","ETHUSD",1763573021967,0.405504,2931.9,2930.0,10.23890784]
["bitfinex","ETHUSD",1763573022289,0.405504,2931.9,2930.1,0.90699264]
["bitfinex","ETHUSD",1763573022434,0.4888,2932.0,2930.1,0.90699264]
["bitfinex","ETHUSD",1763573022435,0.405504,2931.5,2930.1,0.90699264]
["bitfinex","ETHUSD",1763573022635,0.119,2931.4,2930.1,0.90699264]
["bitfinex","ETHUSD",1763573022834,0.8013,2931.4,2930.2,0.43199619]
["bitfinex","ETHUSD",1763573023062,0.4888,2931.3,2930.2,0.43199619]
["bitfinex","ETHUSD",1763573023274,0.90699264,2931.6,2930.2,0.43199619]
["bitfinex","ETHUSD",1763573023467,0.119,2931.5,2930.3,0.473]
["bitfinex","ETHUSD",1763573023692,0.119,2931.4,2930.3,0.473]
["bitfinex","ETHUSD",1763573024000,0.119,2931.4,2930.5,0.90699264]
["bitfinex","ETHUSD",1763573024207,0.6078,2931.4,2930.6,0.74314244]
["bitfinex","ETHUSD",1763573024497,0.1935,2931.5,2930.6,0.74314244]
["bitfinex","ETHUSD",1763573024686,0.119,2931.4,2930.6,0.74314244]
["bitfinex","ETHUSD",1763573025289,0.6078,2931.4,2930.6,0.74314244]
["bitfinex","ETHUSD",1763573025605,0.6078,2931.4,2930.2,0.90699264]
["bitfinex","ETHUSD",1763573025905,0.6078,2931.4,2930.0,0.001]
["bitfinex","ETHUSD",1763573026364,0.405504,2930.8,2930.0,0.001]
["bitfinex","ETHUSD",1763573026569,1.31249664,2930.8,2930.0,0.001]
["bitfinex","ETHUSD",1763573026790,0.4888,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1763573027111,0.119,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1763573027403,0.119,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1763573027567,0.119,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1763573027766,0.4888,2931.1,2930.0,0.001]
["bitfinex","ETHUSD",1763573027767,0.119,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1763573028294,0.4888,2931.1,2930.0,0.474]
["bitfinex","ETHUSD",1763573028471,0.119,2931.0,2930.0,0.001]
["bitfinex","ETHUSD",1763573028992,0.119,2931.0,2930.0,0.474]
["bitfinex","ETHUSD",1763573029188,0.119,2930.9,2930.0,0.474]
["bitfinex","ETHUSD",1763573030108,0.119,2930.9,2930.1,0.90699264]
["bitfinex","ETHUSD",1763573030292,0.119,2930.9,2930.2,0.77339139]
["bitfinex","ETHUSD",1763573030492,0.4888,2930.8,2930.2,0.77339139]
["bitfinex","ETHUSD",1763573030892,0.4888,2930.8,2930.0,0.001]
["bitfinex","ETHUSD",1763573031210,0.1935,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1763573031814,0.6823,2930.6,2930.0,3.4139516]
["bitfinex","ETHUSD",1763573031968,0.119,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1763573032168,0.119,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1763573032478,0.119,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1763573033092,0.6078,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1763573033479,0.119,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1763573034301,0.119,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1763573035204,0.119,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1763573036499,0.6078,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1763573036705,0.119,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1763573037371,0.1935,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1763573037572,0.119,2930.5,2930.1,0.1924]
["bitfinex","ETHUSD",1763573037772,0.119,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1763573038194,0.119,2930.5,2930.1,0.6654]
["bitfinex","ETHUSD",1763573038750,0.119,2930.5,2930.2,0.473]
["bitfinex","ETHUSD",1763573038953,0.1935,2931.8,2930.3,0.405504]
["bitfinex","ETHUSD",1763573039320,0.4888,2932.4,2930.5,0.405504]
["bitfinex","ETHUSD",1763573039520,0.119,2932.3,2930.5,0.405504]
["bitfinex","ETHUSD",1763573039735,0.119,2932.3,2930.7,0.405504]
["bitfinex","ETHUSD",1763573040074,0.119,2932.3,2930.8,0.473]
["bitfinex","ETHUSD",1763573040212,0.6078,2932.3,2931.0,1.31249664]
["bitfinex","ETHUSD",1763573040412,0.119,2932.3,2931.0,0.90699264]
["bitfinex","ETHUSD",1763573040633,0.119,2932.3,2931.1,0.6654]
["bitfinex","ETHUSD",1763573041248,0.119,2932.6,2931.3,0.405504]
["bitfinex","ETHUSD",1763573041764,1.63401046,2933.8,2931.5,0.405504]
["bitfinex","ETHUSD",1763573041765,0.002,2933.8,2931.5,0.405504]
["bitfinex","ETHUSD",1763573042051,0.6078,2933.7,2931.6,0.84394966]
["bitfinex","ETHUSD",1763573042215,0.6078,2933.7,2931.9,0.90699264]
["bitfinex","ETHUSD",1763573042638,0.6078,2933.7,2932.0,0.473]
["bitfinex","ETHUSD",1763573043848,1.31249664,2933.6,2931.9,0.90699264]
["bitfinex","ETHUSD",1763573044158,0.405504,2933.6,2932.0,0.473]
["bitfinex","ETHUSD",1763573044360,0.6078,2933.5,2932.2,0.90699264]
["bitfinex","ETHUSD",1763573044644,0.6078,2933.5,2932.0,3.41062763]
["bitfinex","ETHUSD",1763573044865,0.405504,2933.4,2932.0,3.41062763]
["bitfinex","ETHUSD",1763573045211,0.4888,2933.3,2932.1,0.90699264]
["bitfinex","ETHUSD",1763573045411,0.4888,2933.3,2932.0,0.473]
["bitfinex","ETHUSD",1763573045752,0.119,2933.2,2932.1,0.90699264]
["bitfinex","ETHUSD",1763573045921,0.4888,2933.3,2932.2,0.82012591]
["bitfinex","ETHUSD",1763573046157,0.90899264,2933.8,2932.2,1.29312591]
["bitfinex","ETHUSD",1763573046356,0.90899264,2933.8,2932.4,0.90699264]
["bitfinex","ETHUSD",1763573046357,0.119,2933.7,2932.4,0.90699264]
["bitfinex","ETHUSD",1763573046560,0.002,2933.8,2932.5,0.405504]
["bitfinex","ETHUSD",1763573046759,0.119,2933.7,2932.5,0.878504]
["bitfinex","ETHUSD",1763573046972,0.119,2933.7,2932.6,0.17854966]
["bitfinex","ETHUSD",1763573047285,0.119,2933.7,2932.6,0.65154966]
["bitfinex","ETHUSD",1763573047640,0.119,2933.7,2932.6,0.17854966]
["bitfinex","ETHUSD",1763573047843,0.002,2933.8,2932.8,0.405504]
["bitfinex","ETHUSD",1763573048267,0.002,2933.8,2933.2,0.90699264]
["bitfinex","ETHUSD",1763573048468,0.002,2933.8,2933.3,0.4958]
["bitfinex","ETHUSD",1763573049454,0.002,2933.8,2933.4,0.1991]
["bitfinex","ETHUSD",1763573049692,0.002,2933.8,2933.5,0.405504]
["bitfinex","ETHUSD",1763573049926,0.002,2934.4,2933.7,0.405504]
["bitfinex","ETHUSD",1763573050398,0.002,2934.4,2933.9,0.405504]
["bitfinex","ETHUSD",1763573050575,0.002,2934.4,2934.0,0.18082966]
["bitfinex","ETHUSD",1763573050772,0.002,2934.4,2934.0,0.67662966]
["bitfinex","ETHUSD",1763573050947,0.002,2934.4,2933.8,0.90699264]
["bitfinex","ETHUSD",1763573051146,0.002,2934.4,2933.9,0.4958]
["bitfinex","ETHUSD",1763573051347,0.002,2934.4,2933.8,0.90699264]
["bitfinex","ETHUSD",1763573051348,0.002,2934.4,2933.4,0.1991]
["bitfinex","ETHUSD",1763573051596,0.4806,2934.4,2933.2,0.4958]
["bitfinex","ETHUSD",1763573051746,0.4806,2934.4,2932.7,0.4958]
["bitfinex","ETHUSD",1763573051947,1.29140311,2934.4,2932.8,0.90699264]
["bitfinex","ETHUSD",1763573052282,1.29140311,2934.4,2933.0,0.90699264]
["bitfinex","ETHUSD",1763573052492,0.4786,2934.3,2933.0,0.90699264]
["bitfinex","ETHUSD",1763573052842,0.4786,2934.3,2932.8,0.90699264]
["bitfinex","ETHUSD",1763573053043,0.4806,2934.4,2932.8,0.4958]
["bitfinex","ETHUSD",1763573053242,0.119,2934.3,2932.9,0.4958]
["bitfinex","ETHUSD",1763573053480,0.405504,2934.2,2932.5,6.82005233]
["bitfinex","ETHUSD",1763573053721,6.72043848,2933.9,2931.6,0.1924]
["bitfinex","ETHUSD",1763573053895,1.31249664,2933.3,2931.6,0.6882]
["bitfinex","ETHUSD",1763573054088,0.119,2933.2,2931.6,3.41110656]
["bitfinex","ETHUSD",1763573054391,0.119,2933.2,2931.4,0.90699264]
["bitfinex","ETHUSD",1763573054392,0.7814,2933.2,2931.4,0.90699264]
["bitfinex","ETHUSD",1763573054548,0.405504,2933.1,2931.3,3.41134304]
["bitfinex","ETHUSD",1763573054748,0.884104,2933.1,2931.4,1.29770694]
["bitfinex","ETHUSD",1763573054973,0.884104,2933.1,2931.4,0.3907143]
["bitfinex","ETHUSD",1763573055172,0.3028,2933.2,2931.4,0.3907143]
["bitfinex","ETHUSD",1763573055173,0.405504,2932.9,2931.4,0.3907143]
["bitfinex","ETHUSD",1763573055346,0.405504,2932.9,2931.4,1.29770694]
["bitfinex","ETHUSD",1763573055697,6.72043848,2933.4,2931.5,0.728]
["bitfinex","ETHUSD",1763573055698,0.4786,2933.4,2931.5,0.728]
["bitfinex","ETHUSD",1763573055841,0.6624,2933.6,2931.6,0.405504]
["bitfinex","ETHUSD",1763573056047,0.4786,2933.5,2931.7,0.4958]
["bitfinex","ETHUSD",1763573056441,0.4786,2933.5,2931.9,0.90699264]
["bitfinex","ETHUSD",1763573056693,0.4786,2933.5,2931.8,6.82174772]
["bitfinex","ETHUSD",1763573056694,0.4786,2933.5,2932.0,0.77287404]
["bitfinex","ETHUSD",1763573056851,0.119,2933.4,2931.9,0.4958]
["bitfinex","ETHUSD",1763573057384,0.5976,2933.4,2931.9,0.4958]
["bitfinex","ETHUSD",1763573057629,0.119,2933.3,2931.9,0.4958]
["bitfinex","ETHUSD",1763573058003,0.5976,2933.3,2931.9,0.4958]
["bitfinex","ETHUSD",1763573058329,0.1838,2933.6,2931.9,0.4958]
["bitfinex","ETHUSD",1763573058330,0.1838,2933.6,2932.1,10.23157461]
["bitfinex","ETHUSD",1763573058529,0.1838,2933.6,2932.2,0.90699264]
["bitfinex","ETHUSD",1763573058530,0.119,2933.5,2932.2,0.90699264]
["bitfinex","ETHUSD",1763573058696,0.4806,2934.4,2932.3,0.405504]
["bitfinex","ETHUSD",1763573058896,0.119,2934.3,2932.5,0.405504]
["bitfinex","ETHUSD",1763573059091,0.002,2934.4,2932.5,0.405504]
["bitfinex","ETHUSD",1763573059430,0.5296,2934.3,2932.7,0.405504]
["bitfinex","ETHUSD",1763573059926,0.002,2933.8,2932.7,0.1991]
["bitfinex","ETHUSD",1763573060291,0.002,2933.8,2932.8,6.8194217]
["bitfinex","ETHUSD",1763573060521,0.002,2933.8,2932.9,0.90699264]
["bitfinex","ETHUSD",1763573060745,0.002,2933.8,2933.2,0.405504]
["bitfinex","ETHUSD",1763573061094,0.4806,2933.8,2932.4,0.4958]
["bitfinex","ETHUSD",1763573061316,0.4806,2933.8,2932.6,0.90699264]
["bitfinex","ETHUSD",1763573061520,0.119,2933.7,2932.6,0.90699264]
["bitfinex","ETHUSD",1763573061826,0.119,2933.7,2932.7,0.6949]
["bitfinex","ETHUSD",1763573062192,0.119,2933.7,2932.7,0.1991]
["bitfinex","ETHUSD",1763573062390,0.1838,2933.6,2932.9,3.40959459]
["bitfinex","ETHUSD",1763573062627,0.6624,2933.6,2932.8,0.90699264]
["bitfinex","ETHUSD",1763573062929,0.119,2933.5,2932.8,0.90699264]
["bitfinex","ETHUSD",1763573063138,0.119,2933.5,2932.9,0.77265547]
["bitfinex","ETHUSD",1763573063298,0.6624,2933.6,2932.9,0.77265547]
["bitfinex","ETHUSD",1763573063498,0.002,2933.8,2932.9,0.77265547]
["bitfinex","ETHUSD",1763573063802,0.119,2933.7,2933.0,0.4958]
["bitfinex","ETHUSD",1763573064394,0.119,2933.6,2933.2,0.90699264]
["bitfinex","ETHUSD",1763573064733,0.119,2933.6,2932.4,6.82035192]
["bitfinex","ETHUSD",1763573064734,0.3028,2933.6,2932.4,6.82035192]
["bitfinex","ETHUSD",1763573064907,0.3028,2933.6,2932.3,0.4958]
["bitfinex","ETHUSD",1763573064908,0.4786,2933.5,2932.0,3.4106412]
["bitfinex","ETHUSD",1763573065106,0.4786,2933.5,2932.1,1.24815676]
["bitfinex","ETHUSD",1763573065412,0.4786,2933.5,2932.1,0.34116412]
["bitfinex","ETHUSD",1763573065598,0.119,2933.4,2932.2,0.4821]
["bitfinex","ETHUSD",1763573066304,0.119,2933.3,2932.2,0.4821]
["bitfinex","ETHUSD",1763573066506,0.119,2933.3,2932.4,0.90699264]
["bitfinex","ETHUSD",1763573066820,0.119,2933.3,2932.5,0.83397451]
["bitfinex","ETHUSD",1763573067026,0.4681,2933.5,2932.5,0.83397451]
["bitfinex","ETHUSD",1763573067250,0.1838,2933.6,2932.5,0.83397451]
["bitfinex","ETHUSD",1763573067397,0.002,2933.8,2932.7,0.405504]
["bitfinex","ETHUSD",1763573067600,0.119,2933.7,2932.8,0.6683]
["bitfinex","ETHUSD",1763573068098,0.1826,2933.6,2932.8,0.1862]
["bitfinex","ETHUSD",1763573068559,0.119,2933.5,2932.9,6.81918918]
["bitfinex","ETHUSD",1763573068710,0.119,2933.4,2933.0,0.34116412]
["bitfinex","ETHUSD",1763573068912,0.002,2933.8,2933.0,0.34116412]
["bitfinex","ETHUSD",1763573069208,0.119,2933.7,2933.0,0.34116412]
["bitfinex","ETHUSD",1763573069746,0.002,2933.8,2933.3,1.31249664]
["bitfinex","ETHUSD",1763573069948,0.002,2934.1,2933.7,8.03293512]
["bitfinex","ETHUSD",1763573070095,0.002,2934.1,2934.0,0.1862]
["bitfinex","ETHUSD",1763573070437,0.002,2934.1,2934.0,4.90701293]
["bitfinex","ETHUSD",1763573070635,0.4681,2935.7,2934.1,1.31249664]
["bitfinex","ETHUSD",1763573070946,0.116,2935.2,2934.1,1.38909264]
["bitfinex","ETHUSD",1763573071099,0.4681,2935.7,2934.2,0.4821]
["bitfinex","ETHUSD",1763573071300,0.1935,2936.0,2934.3,1.31249664]
["bitfinex","ETHUSD",1763573071524,0.119,2935.9,2934.5,0.405504]
["bitfinex","ETHUSD",1763573071699,0.119,2935.9,2934.7,0.405504]
["bitfinex","ETHUSD",1763573071894,0.1826,2935.8,2934.7,0.405504]
["bitfinex","ETHUSD",1763573072111,0.1826,2935.8,2934.4,0.37184512]
["bitfinex","ETHUSD",1763573072339,0.4681,2935.7,2934.2,0.4821]
["bitfinex","ETHUSD",1763573072566,0.4681,2935.7,2934.4,0.90699264]
["bitfinex","ETHUSD",1763573072762,0.405504,2935.6,2934.3,0.90699264]
["bitfinex","ETHUSD",1763573073171,0.4681,2935.7,2934.2,6.81616351]
["bitfinex","ETHUSD",1763573073172,0.4681,2935.5,2934.2,6.81616351]
["bitfinex","ETHUSD",1763573073465,0.4681,2935.5,2934.2,10.22424748]
["bitfinex","ETHUSD",1763573073763,0.119,2935.4,2934.2,10.22424748]
["bitfinex","ETHUSD",1763573074068,0.119,2935.3,2934.2,10.22424748]
["bitfinex","ETHUSD",1763573074363,0.119,2935.2,2934.3,0.90699264]
["bitfinex","ETHUSD",1763573074564,0.119,2935.2,2934.4,6.81570338]
["bitfinex","ETHUSD",1763573074765,0.119,2935.2,2934.3,0.90699264]
["bitfinex","ETHUSD",1763573074766,0.5871,2935.2,2934.3,0.90699264]
["bitfinex","ETHUSD",1763573074934,0.4681,2935.2,2934.4,0.43150311]
["bitfinex","ETHUSD",1763573075522,0.4681,2935.2,2933.9,0.90699264]
["bitfinex","ETHUSD",1763573076793,0.4681,2935.2,2933.4,10.22704029]
["bitfinex","ETHUSD",1763573076794,0.405504,2935.1,2933.4,10.22704029]
["bitfinex","ETHUSD",1763573076925,0.4681,2935.0,2933.5,0.90699264]
["bitfinex","ETHUSD",1763573077678,0.405504,2934.9,2933.4,3.40901343]
["bitfinex","ETHUSD",1763573077873,0.4681,2935.0,2933.4,10.56794163]
["bitfinex","ETHUSD",1763573078177,0.4631,2934.9,2933.5,1.36549264]
["bitfinex","ETHUSD",1763573078560,0.4631,2934.9,2933.6,10.22634303]
["bitfinex","ETHUSD",1763573078736,0.4631,2934.9,2933.7,0.90699264]
["bitfinex","ETHUSD",1763573078936,0.4631,2934.9,2933.7,1.36549264]
["bitfinex","ETHUSD",1763573079177,0.002,2935.2,2933.8,1.47583729]
["bitfinex","ETHUSD",1763573079553,0.002,2935.2,2933.9,0.4585]
["bitfinex","ETHUSD",1763573080273,0.4631,2935.1,2933.9,0.4585]
["bitfinex","ETHUSD",1763573080653,0.4631,2935.1,2934.1,0.90699264]
["bitfinex","ETHUSD",1763573080859,0.4631,2935.1,2934.0,3.40831629]
["bitfinex","ETHUSD",1763573081087,0.4631,2935.1,2934.0,3.74921763]
["bitfinex","ETHUSD",1763573081380,0.1815,2934.1,2933.2,7.00159174]
["bitfinex","ETHUSD",1763573081681,0.1815,2934.1,2933.3,0.90699264]
["bitfinex","ETHUSD",1763573082688,0.1815,2934.1,2932.9,0.4585]
["bitfinex","ETHUSD",1763573082689,0.6446,2934.1,2933.4,3.40901343]
["bitfinex","ETHUSD",1763573082886,0.6446,2934.1,2933.4,6.81802686]
["bitfinex","ETHUSD",1763573083091,0.6446,2934.1,2933.5,0.68180269]
["bitfinex","ETHUSD",1763573083293,0.405504,2935.0,2933.1,0.1831]
["bitfinex","ETHUSD",1763573083294,0.1815,2934.5,2933.3,0.90699264]
["bitfinex","ETHUSD",1763573083698,0.6446,2934.5,2933.3,0.90699264]
["bitfinex","ETHUSD",1763573084073,0.4631,2934.4,2933.3,0.90699264]
["bitfinex","ETHUSD",1763573084461,0.4631,2934.4,2933.2,3.40924587]
["bitfinex","ETHUSD",1763573084657,0.1815,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1763573084874,0.1815,2933.3,2932.6,0.3411174]
["bitfinex","ETHUSD",1763573085082,0.4631,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1763573085476,0.1815,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1763573085997,0.4631,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1763573088296,0.405504,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1763573088691,0.405504,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1763573089201,0.1815,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1763573089202,0.405504,2932.7,2932.5,0.001]
["bitfinex","ETHUSD",1763573089629,0.4631,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1763573091297,0.1815,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1763573091500,0.4631,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1763573091937,0.405504,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1763573092234,0.4631,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1763573092447,0.1815,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1763573092608,0.4631,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1763573094745,0.405504,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1763573094917,0.405504,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1763573095333,0.4631,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1763573095860,0.1815,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1763573096221,0.6446,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1763573096441,0.405504,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1763573096764,0.119,2933.2,2932.0,0.001]
["bitfinex","ETHUSD",1763573096765,0.405504,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1763573097062,0.405504,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1763573097432,0.4631,2932.1,2931.9,0.001]
["bitfinex","ETHUSD",1763573097957,0.405504,2931.9,2931.3,0.001]
["bitfinex","ETHUSD",1763573098169,0.534304,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1763573098657,0.997404,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1763573099249,1.116404,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1763573100146,0.1815,2932.2,2931.3,0.001]
["bitfinex","ETHUSD",1763573100458,0.90699264,2932.3,2931.3,0.001]
["bitfinex","ETHUSD",1763573100459,0.119,2932.3,2931.7,0.4585]
["bitfinex","ETHUSD",1763573100662,0.119,2932.3,2931.3,0.001]
["bitfinex","ETHUSD",1763573100860,0.4631,2933.2,2931.7,0.4585]
["bitfinex","ETHUSD",1763573101025,0.119,2933.1,2931.7,0.4585]
["bitfinex","ETHUSD",1763573101226,0.119,2933.1,2931.3,0.4595]
["bitfinex","ETHUSD",1763573101432,0.4631,2933.0,2931.3,1.36649264]
["bitfinex","ETHUSD",1763573101643,0.4631,2933.0,2931.3,0.90799264]
["bitfinex","ETHUSD",1763573101843,0.4631,2933.0,2931.6,0.4595]
["bitfinex","ETHUSD",1763573101844,0.119,2932.9,2931.6,0.4595]
["bitfinex","ETHUSD",1763573102268,0.5821,2932.9,2931.6,0.4595]
["bitfinex","ETHUSD",1763573102561,0.5821,2932.9,2931.6,0.001]
["bitfinex","ETHUSD",1763573102562,0.4631,2932.8,2931.6,0.001]
["bitfinex","ETHUSD",1763573102763,0.524504,2932.7,2931.6,0.001]
["bitfinex","ETHUSD",1763573103231,0.4631,2932.6,2931.6,0.001]
["bitfinex","ETHUSD",1763573103432,0.1815,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1763573103631,0.3005,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1763573103857,0.405504,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1763573103858,0.6446,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1763573104060,0.119,2931.9,2931.6,0.001]
["bitfinex","ETHUSD",1763573104366,0.119,2931.8,2931.6,0.001]
["bitfinex","ETHUSD",1763573104728,0.6446,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1763573104930,0.7636,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1763573105240,0.3005,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1763573105642,0.119,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1763573106346,0.5821,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1763573106738,0.987604,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1763573107460,0.119,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1763573107871,1.37262877,2934.5,2931.6,0.001]
["bitfinex","ETHUSD",1763573108163,0.1815,2934.5,2933.1,0.1987]
["bitfinex","ETHUSD",1763573108382,0.1815,2934.5,2932.1,0.604204]
["bitfinex","ETHUSD",1763573108383,0.6033,2934.3,2932.1,0.1987]
["bitfinex","ETHUSD",1763573108582,0.119,2934.2,2932.6,0.405504]
["bitfinex","ETHUSD",1763573108885,0.119,2934.2,2932.7,0.655]
["bitfinex","ETHUSD",1763573109052,0.1846,2934.7,2932.8,0.405504]
["bitfinex","ETHUSD",1763573109239,0.119,2934.3,2932.8,0.861804]
["bitfinex","ETHUSD",1763573109442,0.119,2934.3,2933.0,0.90699264]
["bitfinex","ETHUSD",1763573109840,0.889804,2934.2,2932.9,6.81918918]
["bitfinex","ETHUSD",1763573110055,0.889804,2934.2,2932.9,3.40959459]
["bitfinex","ETHUSD",1763573110241,0.889804,2934.2,2932.9,6.81918918]
["bitfinex","ETHUSD",1763573110641,0.405504,2934.0,2932.7,0.1987]
["bitfinex","ETHUSD",1763573110870,0.405504,2934.0,2932.4,3.41008178]
["bitfinex","ETHUSD",1763573111072,0.405504,2933.8,2932.5,0.68203004]
["bitfinex","ETHUSD",1763573111443,0.405504,2933.6,2932.6,3.40994339]
["bitfinex","ETHUSD",1763573111643,0.405504,2933.6,2932.5,4.09204959]
["bitfinex","ETHUSD",1763573111951,0.7859,2933.5,2932.5,0.68203004]
["bitfinex","ETHUSD",1763573112164,0.7859,2933.5,2932.4,3.41016198]
["bitfinex","ETHUSD",1763573112369,0.119,2933.4,2932.4,6.82033794]
["bitfinex","ETHUSD",1763573112688,0.119,2933.4,2932.2,8.18400599]
["bitfinex","ETHUSD",1763573112973,0.119,2933.4,2932.2,11.59441455]
["bitfinex","ETHUSD",1763573113365,0.119,2933.4,2932.2,3.41038003]
["bitfinex","ETHUSD",1763573113366,0.889804,2933.3,2932.2,3.41038003]
["bitfinex","ETHUSD",1763573113542,0.889804,2933.3,2932.1,0.1987]
["bitfinex","ETHUSD",1763573113887,0.1826,2932.2,2931.3,0.001]
["bitfinex","ETHUSD",1763573114136,0.119,2932.1,2931.3,0.001]
["bitfinex","ETHUSD",1763573114333,0.4843,2932.1,2931.3,0.001]
["bitfinex","ETHUSD",1763573114489,0.4843,2932.1,2931.9,0.001]
["bitfinex","ETHUSD",1763573114490,0.119,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1763573114805,0.1826,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1763573114988,0.119,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1763573115194,0.1826,2933.5,2932.0,0.4563]
["bitfinex","ETHUSD",1763573115404,0.119,2933.4,2932.1,6.82104974]
["bitfinex","ETHUSD",1763573115606,0.119,2933.3,2932.2,0.72773497]
["bitfinex","ETHUSD",1763573116229,0.405504,2933.2,2932.1,0.4563]
["bitfinex","ETHUSD",1763573116433,0.119,2933.1,2932.2,0.4563]
["bitfinex","ETHUSD",1763573117303,0.119,2933.1,2932.3,6.85468744]
["bitfinex","ETHUSD",1763573117626,0.119,2933.0,2932.4,0.4563]
["bitfinex","ETHUSD",1763573118429,0.119,2933.0,2932.0,3.86694081]
["bitfinex","ETHUSD",1763573118767,0.119,2933.0,2931.9,0.001]
["bitfinex","ETHUSD",1763573118768,0.405504,2932.9,2931.9,0.001]
["bitfinex","ETHUSD",1763573119130,0.889804,2932.9,2931.9,0.001]
["bitfinex","ETHUSD",1763573119333,0.405504,2932.9,2931.9,0.001]
["bitfinex","ETHUSD",1763573119531,0.90699264,2933.3,2931.9,0.001]
["bitfinex","ETHUSD",1763573119532,0.405504,2932.7,2931.9,0.001]
["bitfinex","ETHUSD",1763573120133,0.4843,2933.2,2931.9,0.03510757]
["bitfinex","ETHUSD",1763573120352,0.4843,2933.2,2931.9,1.14300823]
["bitfinex","ETHUSD",1763573120353,0.524504,2933.1,2931.9,1.14300823]
["bitfinex","ETHUSD",1763573120673,0.002,2934.4,2932.0,0.4563]
["bitfinex","ETHUSD",1763573120819,0.6033,2933.5,2932.0,0.4563]
["bitfinex","ETHUSD",1763573121019,0.6033,2933.5,2931.9,0.68670823]
["bitfinex","ETHUSD",1763573121320,0.6033,2933.5,2931.9,0.001]
["bitfinex","ETHUSD",1763573121321,8.75650341,2933.4,2931.9,0.001]
["bitfinex","ETHUSD",1763573121524,0.405504,2933.2,2931.9,0.001]
["bitfinex","ETHUSD",1763573121760,0.4843,2933.1,2931.9,0.001]
["bitfinex","ETHUSD",1763573122082,0.405504,2933.0,2931.9,0.001]
["bitfinex","ETHUSD",1763573122563,0.405504,2932.8,2931.9,0.001]
["bitfinex","ETHUSD",1763573122773,1.31249664,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1763573122929,0.405504,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1763573123756,0.405504,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1763573124187,0.4843,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1763573124679,0.405504,2933.1,2932.0,0.6479]
["bitfinex","ETHUSD",1763573124833,0.4595,2933.3,2932.0,0.6479]
["bitfinex","ETHUSD",1763573125170,0.119,2933.2,2932.1,0.465]
["bitfinex","ETHUSD",1763573125538,0.119,2933.2,2932.2,6.82081712]
["bitfinex","ETHUSD",1763573125881,0.119,2933.2,2932.3,0.72858171]
["bitfinex","ETHUSD",1763573126041,0.119,2933.2,2932.2,6.82081712]
["bitfinex","ETHUSD",1763573126243,0.119,2933.2,2932.1,3.4104868]
["bitfinex","ETHUSD",1763573126876,0.865004,2933.1,2932.0,3.59352316]
["bitfinex","ETHUSD",1763573127038,0.865004,2933.1,2932.0,3.59348687]
["bitfinex","ETHUSD",1763573127244,0.865004,2933.1,2932.0,4.05848687]
["bitfinex","ETHUSD",1763573127442,0.865004,2933.1,2932.0,1.05384869]
["bitfinex","ETHUSD",1763573127642,0.119,2933.2,2932.1,0.465]
["bitfinex","ETHUSD",1763573127888,0.405504,2933.4,2932.2,0.03410408]
["bitfinex","ETHUSD",1763573128068,0.119,2933.3,2932.1,0.465]
["bitfinex","ETHUSD",1763573128736,0.1826,2933.6,2932.1,1.37199264]
["bitfinex","ETHUSD",1763573128953,0.119,2933.5,2932.2,0.405504]
["bitfinex","ETHUSD",1763573129144,0.119,2933.5,2932.3,0.17774966]
["bitfinex","ETHUSD",1763573129347,0.119,2933.5,2932.4,0.465]
["bitfinex","ETHUSD",1763573129669,0.119,2933.5,2932.5,10.23017901]
["bitfinex","ETHUSD",1763573130293,0.119,2933.5,2932.6,0.465]
["bitfinex","ETHUSD",1763573130643,0.002,2934.4,2933.4,0.1829]
["bitfinex","ETHUSD",1763573130882,0.119,2934.3,2933.4,0.1829]
["bitfinex","ETHUSD",1763573131177,0.002,2933.5,2933.4,0.1829]
["bitfinex","ETHUSD",1763573131375,0.002,2933.5,2933.4,0.6479]
["bitfinex","ETHUSD",1763573131741,0.002,2933.5,2933.0,0.90699264]
["bitfinex","ETHUSD",1763573131982,0.002,2933.5,2933.1,0.61455197]
["bitfinex","ETHUSD",1763573132291,0.121,2933.5,2932.7,0.1829]
["bitfinex","ETHUSD",1763573132578,0.121,2933.5,2932.8,10.72822965]
["bitfinex","ETHUSD",1763573132791,0.002,2933.5,2932.8,10.69413255]
["bitfinex","ETHUSD",1763573133096,0.119,2933.4,2932.9,0.465]
["bitfinex","ETHUSD",1763573133675,0.119,2933.4,2933.0,6.81895668]
["bitfinex","ETHUSD",1763573133986,0.119,2933.4,2932.9,0.465]
["bitfinex","ETHUSD",1763573134312,0.119,2933.4,2932.4,0.465]
["bitfinex","ETHUSD",1763573134599,0.405504,2933.2,2931.6,0.001]
["bitfinex","ETHUSD",1763573134800,0.405504,2933.0,2931.6,0.466]
["bitfinex","ETHUSD",1763573134960,0.405504,2933.0,2931.8,3.4108067]
["bitfinex","ETHUSD",1763573135168,0.4595,2933.0,2932.0,0.34118067]
["bitfinex","ETHUSD",1763573135503,0.4595,2933.0,2931.9,0.466]
["bitfinex","ETHUSD",1763573135504,0.119,2932.9,2931.9,0.001]
["bitfinex","ETHUSD",1763573135675,0.119,2932.9,2931.9,6.82249173]
["bitfinex","ETHUSD",1763573135867,0.5785,2932.9,2931.9,0.001]
["bitfinex","ETHUSD",1763573136203,0.119,2932.9,2931.9,0.466]
["bitfinex","ETHUSD",1763573136564,0.4595,2932.8,2931.9,0.001]
["bitfinex","ETHUSD",1763573137581,0.405504,2932.7,2931.9,0.001]
["bitfinex","ETHUSD",1763573137795,0.405504,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1763573138307,0.4597,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1763573138520,1.31249664,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1763573138698,0.405504,2932.1,2931.9,0.001]
["bitfinex","ETHUSD",1763573138872,0.524504,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1763573139277,0.984204,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1763573140167,0.17719966,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1763573140392,0.405504,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1763573140633,0.119,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1763573141006,0.4597,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1763573141202,0.405504,2932.1,2931.9,0.001]
["bitfinex","ETHUSD",1763573141402,0.405504,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1763573141603,0.531704,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1763573141789,1.51067361,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1763573141995,1.97037361,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1763573142206,2.08937361,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1763573142912,10.98741567,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1763573144331,10.86841567,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1763573144507,2.99636625,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1763573144702,2.01739664,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1763573146307,10.00844606,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1763573147206,9.88944606,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1763573147404,10.00844606,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1763573148155,0.405504,2931.5,2930.0,0.4697]
["bitfinex","ETHUSD",1763573148527,0.865204,2931.4,2930.0,0.4697]
["bitfinex","ETHUSD",1763573149014,0.90699264,2931.6,2931.1,0.196]
["bitfinex","ETHUSD",1763573149215,0.119,2931.5,2931.1,0.196]
["bitfinex","ETHUSD",1763573149556,4.10672838,2933.5,2931.4,0.4687]
["bitfinex","ETHUSD",1763573149557,7.99104942,2932.5,2931.4,0.4687]
["bitfinex","ETHUSD",1763573149852,0.90699264,2932.4,2931.4,0.4687]
["bitfinex","ETHUSD",1763573150014,0.119,2932.3,2931.4,0.4687]
["bitfinex","ETHUSD",1763573150215,0.119,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1763573151051,0.119,2932.3,2931.5,0.4697]
["bitfinex","ETHUSD",1763573151824,0.90699264,2932.4,2931.5,0.4697]
["bitfinex","ETHUSD",1763573152056,0.002,2932.9,2932.0,0.1291]
["bitfinex","ETHUSD",1763573152219,0.119,2932.8,2932.0,0.1291]
["bitfinex","ETHUSD",1763573153146,0.119,2932.8,2932.0,0.5978]
["bitfinex","ETHUSD",1763573153367,0.05670464,2932.8,2932.0,0.5978]
["bitfinex","ETHUSD",1763573153658,0.002,2932.9,2932.1,0.4687]
["bitfinex","ETHUSD",1763573154462,0.405504,2932.8,2932.0,0.1291]
["bitfinex","ETHUSD",1763573154642,1.31249664,2932.8,2932.0,0.1291]
["bitfinex","ETHUSD",1763573154956,2.26158125,2932.8,2931.7,0.4687]
["bitfinex","ETHUSD",1763573155117,1.77219664,2932.8,2931.7,0.4687]
["bitfinex","ETHUSD",1763573155521,0.4597,2932.7,2931.5,0.001]
["bitfinex","ETHUSD",1763573156256,0.4597,2932.7,2931.5,0.4697]
["bitfinex","ETHUSD",1763573156848,0.4597,2932.7,2931.5,0.001]
["bitfinex","ETHUSD",1763573157458,0.4597,2932.7,2931.6,0.4687]
["bitfinex","ETHUSD",1763573157835,1.31249664,2932.8,2931.6,0.4687]
["bitfinex","ETHUSD",1763573158068,0.002,2932.9,2931.6,0.4687]
["bitfinex","ETHUSD",1763573158224,0.002,2932.9,2931.7,3.41099021]
["bitfinex","ETHUSD",1763573158424,0.002,2932.9,2931.8,0.38796902]
["bitfinex","ETHUSD",1763573158636,0.002,2932.9,2931.8,0.85666902]
["bitfinex","ETHUSD",1763573159074,0.002,2932.9,2931.9,0.4687]
["bitfinex","ETHUSD",1763573159251,8.85625342,2932.8,2931.5,0.001]
["bitfinex","ETHUSD",1763573159565,0.90699264,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1763573160320,0.4597,2933.0,2931.6,0.4687]
["bitfinex","ETHUSD",1763573160559,0.405504,2932.8,2932.1,0.196]
["bitfinex","ETHUSD",1763573161063,0.865204,2932.8,2931.6,0.4687]
["bitfinex","ETHUSD",1763573161662,0.002,2932.9,2931.6,0.4687]
["bitfinex","ETHUSD",1763573161822,0.002,2932.9,2932.7,0.196]
["bitfinex","ETHUSD",1763573162475,0.002,2932.9,2932.8,4.78540349]
["bitfinex","ETHUSD",1763573162637,0.002,2933.8,2932.9,0.90699264]
["bitfinex","ETHUSD",1763573162845,0.002,2933.8,2932.9,1.37569264]
["bitfinex","ETHUSD",1763573163047,0.002,2933.8,2933.0,0.4687]
["bitfinex","ETHUSD",1763573163247,0.002,2933.8,2933.1,0.405504]
["bitfinex","ETHUSD",1763573163436,0.002,2933.8,2933.0,1.14677202]
["bitfinex","ETHUSD",1763573163953,0.002,2933.8,2933.1,0.4687]
["bitfinex","ETHUSD",1763573164437,0.002,2933.8,2933.2,0.90699264]
["bitfinex","ETHUSD",1763573164789,0.002,2933.8,2933.3,0.47850489]
["bitfinex","ETHUSD",1763573165081,0.002,2933.8,2933.4,0.4687]
["bitfinex","ETHUSD",1763573166447,0.002,2933.8,2933.6,0.90699264]
["bitfinex","ETHUSD",1763573166647,0.002,2933.8,2933.4,0.4687]
["bitfinex","ETHUSD",1763573166848,0.002,2933.8,2933.5,0.4687]
["bitfinex","ETHUSD",1763573167253,0.002,2934.4,2933.6,0.405504]
["bitfinex","ETHUSD",1763573167438,0.002,2934.4,2934.3,0.196]
["bitfinex","ETHUSD",1763573167643,0.002,2934.4,2934.3,0.6851]
["bitfinex","ETHUSD",1763573168035,0.002,2934.4,2934.0,0.1962]
["bitfinex","ETHUSD",1763573168452,0.002,2934.4,2933.7,0.6853]
["bitfinex","ETHUSD",1763573168651,0.002,2934.4,2933.7,1.59229264]
["bitfinex","ETHUSD",1763573168876,0.002,2934.4,2933.8,0.50010055]
["bitfinex","ETHUSD",1763573169052,0.002,2934.4,2933.7,0.6853]
["bitfinex","ETHUSD",1763573169379,0.002,2934.4,2933.7,0.1962]
["bitfinex","ETHUSD",1763573169875,0.002,2933.8,2933.7,0.1962]
["bitfinex","ETHUSD",1763573170377,0.002,2933.8,2933.7,0.6853]
["bitfinex","ETHUSD",1763573171285,0.002,2933.8,2933.7,0.1962]
["bitfinex","ETHUSD",1763573171468,0.4877,2933.8,2932.0,0.196]
["bitfinex","ETHUSD",1763573171674,1.35361494,2933.8,2932.4,0.1962]
["bitfinex","ETHUSD",1763573171972,0.002,2933.8,2932.8,0.4891]
["bitfinex","ETHUSD",1763573172146,0.4857,2933.7,2932.4,0.1962]
["bitfinex","ETHUSD",1763573172347,0.4857,2933.7,2932.6,0.4891]
["bitfinex","ETHUSD",1763573172746,0.002,2933.8,2932.6,0.4891]
["bitfinex","ETHUSD",1763573172955,0.4877,2933.8,2932.6,0.4891]
["bitfinex","ETHUSD",1763573173249,8.47874942,2933.8,2932.6,0.4891]
["bitfinex","ETHUSD",1763573173546,7.99104942,2933.4,2932.4,0.1962]
["bitfinex","ETHUSD",1763573173781,7.99104942,2933.4,2932.2,0.4891]
["bitfinex","ETHUSD",1763573173782,0.4857,2933.3,2932.2,0.4891]
["bitfinex","ETHUSD",1763573174492,0.002,2933.8,2932.4,3.41017596]
["bitfinex","ETHUSD",1763573174493,0.407504,2933.8,2932.4,3.41017596]
["bitfinex","ETHUSD",1763573174654,0.002,2933.8,2933.2,0.1962]
["bitfinex","ETHUSD",1763573174989,0.002,2933.8,2932.1,0.405504]
["bitfinex","ETHUSD",1763573174990,0.4877,2933.8,2932.1,3.4105138]
["bitfinex","ETHUSD",1763573175144,0.4877,2933.8,2932.2,0.42943988]
["bitfinex","ETHUSD",1763573175145,7.99104942,2933.2,2932.2,0.42943988]
["bitfinex","ETHUSD",1763573175342,0.4857,2933.1,2932.0,0.196]
["bitfinex","ETHUSD",1763573175659,7.99104942,2932.8,2931.5,0.4901]
["bitfinex","ETHUSD",1763573175981,1.39269264,2933.1,2931.6,0.90699264]
["bitfinex","ETHUSD",1763573176184,1.39269264,2933.1,2931.7,0.4891]
["bitfinex","ETHUSD",1763573176763,7.99104942,2932.8,2931.5,0.001]
["bitfinex","ETHUSD",1763573177145,0.1804,2932.7,2931.5,1.39709264]
["bitfinex","ETHUSD",1763573177345,0.6661,2932.7,2931.6,0.48084059]
["bitfinex","ETHUSD",1763573177591,0.6661,2932.7,2931.5,0.4901]
["bitfinex","ETHUSD",1763573177592,1.57309264,2932.7,2931.5,0.4901]
["bitfinex","ETHUSD",1763573177905,0.4857,2932.6,2931.5,0.4901]
["bitfinex","ETHUSD",1763573178108,0.4857,2932.6,2931.5,0.001]
["bitfinex","ETHUSD",1763573178109,7.99104942,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1763573178309,0.90699264,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1763573178884,1.39269264,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1763573179114,2.33106685,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1763573179319,1.39269264,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1763573179502,0.90699264,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1763573179700,0.4857,2932.5,2931.5,0.001]
["bitfinex","ETHUSD",1763573180021,1.39269264,2932.5,2931.5,0.001]
["bitfinex","ETHUSD",1763573180574,0.1804,2932.7,2931.6,0.4891]
["bitfinex","ETHUSD",1763573180819,0.1804,2932.7,2931.5,3.44629746]
["bitfinex","ETHUSD",1763573180820,0.90699264,2932.5,2931.7,0.39353975]
["bitfinex","ETHUSD",1763573180995,0.90699264,2932.5,2931.5,0.001]
["bitfinex","ETHUSD",1763573182293,0.90699264,2932.9,2931.6,0.4891]
["bitfinex","ETHUSD",1763573183036,1.39269264,2932.9,2931.6,0.4891]
["bitfinex","ETHUSD",1763573183220,0.891204,2932.8,2931.6,0.4891]
["bitfinex","ETHUSD",1763573183824,0.4857,2932.7,2931.5,0.001]
["bitfinex","ETHUSD",1763573184027,0.66551966,2932.7,2931.5,0.001]
["bitfinex","ETHUSD",1763573184210,0.90699264,2932.5,2931.5,0.001]
["bitfinex","ETHUSD",1763573184534,0.90699264,2932.5,2931.5,0.4969]
["bitfinex","ETHUSD",1763573185094,1.31249664,2932.9,2931.5,0.4969]
["bitfinex","ETHUSD",1763573185299,0.90699264,2932.5,2931.5,0.4969]
["bitfinex","ETHUSD",1763573185527,0.90699264,2932.5,2931.5,0.88783406]
["bitfinex","ETHUSD",1763573185734,0.90699264,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1763573186634,0.4659,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1763573186939,0.90699264,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1763573187311,0.1955,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1763573187510,0.90699264,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1763573187839,0.1955,2932.6,2931.5,0.4969]
["bitfinex","ETHUSD",1763573188050,0.1804,2933.0,2932.1,0.1822]
["bitfinex","ETHUSD",1763573188244,0.4659,2932.9,2931.5,0.4969]
["bitfinex","ETHUSD",1763573189242,1.31249664,2932.6,2931.5,0.4969]
["bitfinex","ETHUSD",1763573189746,0.4659,2932.5,2931.5,0.001]
["bitfinex","ETHUSD",1763573190048,1.31249664,2932.6,2931.6,0.4959]
["bitfinex","ETHUSD",1763573190244,0.405504,2932.9,2931.6,0.4959]
["bitfinex","ETHUSD",1763573190401,0.405504,2932.9,2931.7,0.39080068]
["bitfinex","ETHUSD",1763573190602,7.99104942,2932.7,2931.7,0.39080068]
["bitfinex","ETHUSD",1763573190802,7.99104942,2932.7,2931.5,0.001]
["bitfinex","ETHUSD",1763573190803,0.90699264,2932.6,2931.5,0.001]
["bitfinex","ETHUSD",1763573191104,0.1955,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1763573191511,0.6614,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1763573192134,0.1955,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1763573192702,0.4659,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1763573192917,0.90699264,2931.7,2931.5,0.001]
["bitfinex","ETHUSD",1763573193324,0.4659,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1763573193626,0.871404,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1763573193828,0.405504,2930.7,2929.4,0.001]
["bitfinex","ETHUSD",1763573194019,1.31249664,2930.0,2929.4,0.001]
["bitfinex","ETHUSD",1763573194219,0.119,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1763573194459,0.524504,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1763573194630,0.990404,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1763573195659,0.405504,2929.7,2929.4,0.001]
["bitfinex","ETHUSD",1763573195845,7.99104942,2929.1,2928.2,0.1822]
["bitfinex","ETHUSD",1763573196040,0.90699264,2929.0,2928.2,0.1822]
["bitfinex","ETHUSD",1763573196275,0.90699264,2929.0,2928.1,0.1822]
["bitfinex","ETHUSD",1763573196433,0.90699264,2929.0,2928.2,0.4959]
["bitfinex","ETHUSD",1763573197038,0.90699264,2929.0,2928.1,0.1822]
["bitfinex","ETHUSD",1763573197238,1.84338685,2929.0,2928.1,0.6781]
["bitfinex","ETHUSD",1763573197551,0.90699264,2929.3,2928.1,4.09326432]
["bitfinex","ETHUSD",1763573197737,0.90699264,2929.3,2928.2,0.4659]
["bitfinex","ETHUSD",1763573198365,0.58969006,2929.6,2928.2,0.4659]
["bitfinex","ETHUSD",1763573199148,0.90699264,2929.3,2928.2,0.4659]
["bitfinex","ETHUSD",1763573199347,1.88713725,2929.3,2928.2,0.4659]
["bitfinex","ETHUSD",1763573199874,0.58969006,2929.6,2928.2,3.88095038]
["bitfinex","ETHUSD",1763573200074,0.4979,2930.0,2928.2,7.29601765]
["bitfinex","ETHUSD",1763573200234,8.18654942,2930.1,2928.4,0.405504]
["bitfinex","ETHUSD",1763573200441,0.4979,2931.0,2930.0,0.1949]
["bitfinex","ETHUSD",1763573202141,0.4979,2931.0,2929.4,0.4659]
["bitfinex","ETHUSD",1763573202142,0.90699264,2930.8,2929.4,0.4659]
["bitfinex","ETHUSD",1763573202341,0.405504,2930.7,2929.5,0.4659]
["bitfinex","ETHUSD",1763573202785,0.405504,2930.7,2929.0,0.1949]
["bitfinex","ETHUSD",1763573202786,0.90699264,2929.8,2929.0,0.1949]
["bitfinex","ETHUSD",1763573202945,0.90699264,2929.8,2928.5,0.4659]
["bitfinex","ETHUSD",1763573203282,0.90699264,2929.8,2928.6,0.4659]
["bitfinex","ETHUSD",1763573203991,0.1945,2929.9,2928.6,0.4659]
["bitfinex","ETHUSD",1763573204284,0.17743516,2929.9,2928.6,0.4659]
["bitfinex","ETHUSD",1763573204592,1.10149264,2930.4,2928.6,0.4659]
["bitfinex","ETHUSD",1763573204880,1.36454821,2930.3,2928.6,0.4659]
["bitfinex","ETHUSD",1763573205050,0.903404,2930.3,2928.6,0.4659]
["bitfinex","ETHUSD",1763573205552,0.903404,2930.3,2928.6,3.88050083]
["bitfinex","ETHUSD",1763573205756,0.903404,2930.3,2928.7,0.4659]
["bitfinex","ETHUSD",1763573206157,0.405504,2930.3,2928.7,0.4659]
["bitfinex","ETHUSD",1763573206354,0.4979,2930.2,2928.7,0.4659]
["bitfinex","ETHUSD",1763573206560,0.4979,2930.2,2928.8,0.38804673]
["bitfinex","ETHUSD",1763573206975,0.4979,2930.2,2928.9,0.4659]
["bitfinex","ETHUSD",1763573207857,0.1945,2930.4,2929.0,3.41413451]
["bitfinex","ETHUSD",1763573208383,0.1945,2930.4,2929.1,0.6608]
["bitfinex","ETHUSD",1763573208579,0.4979,2930.6,2929.1,0.6608]
["bitfinex","ETHUSD",1763573208908,0.4979,2930.6,2929.2,1.2148069]
["bitfinex","ETHUSD",1763573209282,0.4979,2930.6,2929.3,0.4659]
["bitfinex","ETHUSD",1763573210470,0.90699264,2930.7,2929.3,0.4659]
["bitfinex","ETHUSD",1763573210691,0.002,2931.0,2929.3,0.4659]
["bitfinex","ETHUSD",1763573211005,0.407504,2931.0,2929.4,0.03413668]
["bitfinex","ETHUSD",1763573211190,0.002,2931.0,2929.4,10.24100496]
["bitfinex","ETHUSD",1763573211374,0.002,2931.0,2929.5,0.4659]
["bitfinex","ETHUSD",1763573211734,0.1938,2930.9,2929.5,0.4659]
["bitfinex","ETHUSD",1763573212983,0.6917,2930.9,2929.5,0.4659]
["bitfinex","ETHUSD",1763573213189,0.6917,2930.9,2929.5,3.87944858]
["bitfinex","ETHUSD",1763573213386,0.6917,2930.9,2929.5,0.4659]
["bitfinex","ETHUSD",1763573213586,0.6917,2930.9,2929.6,0.4659]
["bitfinex","ETHUSD",1763573214807,0.6917,2930.9,2929.7,0.38794306]
["bitfinex","ETHUSD",1763573214978,0.002,2931.0,2929.6,0.4659]
["bitfinex","ETHUSD",1763573215298,0.002,2931.0,2930.9,0.1949]
["bitfinex","ETHUSD",1763573215715,0.002,2931.0,2930.4,0.1949]
["bitfinex","ETHUSD",1763573216629,0.1938,2930.9,2930.1,0.1949]
["bitfinex","ETHUSD",1763573218387,0.002,2931.0,2930.1,0.6608]
["bitfinex","ETHUSD",1763573219027,0.1938,2930.9,2930.1,0.6608]
["bitfinex","ETHUSD",1763573219830,0.002,2931.0,2930.2,0.4659]
["bitfinex","ETHUSD",1763573220015,0.002,2931.0,2930.3,0.40736431]
["bitfinex","ETHUSD",1763573220394,0.002,2931.0,2930.3,0.87326431]
["bitfinex","ETHUSD",1763573220602,0.4958046,2931.8,2930.3,0.9073905]
["bitfinex","ETHUSD",1763573220926,0.4958046,2931.8,2930.4,0.4659]
["bitfinex","ETHUSD",1763573221135,0.1945,2932.5,2930.5,0.405504]
["bitfinex","ETHUSD",1763573221425,0.1945,2932.5,2931.7,0.1949]
["bitfinex","ETHUSD",1763573221799,0.1945,2933.1,2931.8,0.4659]
["bitfinex","ETHUSD",1763573222035,0.002,2933.8,2931.8,0.4659]
["bitfinex","ETHUSD",1763573222238,8.36657603,2933.0,2931.4,0.1949]
["bitfinex","ETHUSD",1763573222638,0.4166688,2933.7,2930.8,0.4659]
["bitfinex","ETHUSD",1763573222639,8.36657603,2932.5,2930.8,0.4659]
["bitfinex","ETHUSD",1763573222844,0.1928,2932.9,2930.8,0.1949]
["bitfinex","ETHUSD",1763573222845,0.1945,2931.5,2930.8,0.1949]
["bitfinex","ETHUSD",1763573223136,0.1965,2931.5,2930.8,0.1949]
["bitfinex","ETHUSD",1763573223445,0.002,2931.5,2930.8,0.6608]
["bitfinex","ETHUSD",1763573223643,0.002,2931.5,2930.9,0.4659]
["bitfinex","ETHUSD",1763573224325,0.002,2931.5,2931.0,0.40728219]
["bitfinex","ETHUSD",1763573225022,0.002,2931.5,2931.0,0.4659]
["bitfinex","ETHUSD",1763573225410,0.002,2931.5,2931.0,3.87767567]
["bitfinex","ETHUSD",1763573225610,0.002,2931.5,2931.1,0.4659]
["bitfinex","ETHUSD",1763573226525,0.002,2931.5,2931.2,0.405504]
["bitfinex","ETHUSD",1763573227043,0.002,2931.5,2931.1,0.4659]
["bitfinex","ETHUSD",1763573227044,0.002,2931.5,2931.3,0.4659]
["bitfinex","ETHUSD",1763573227458,0.4979,2933.5,2931.4,4.72383593]
["bitfinex","ETHUSD",1763573227743,0.4979,2933.5,2931.5,0.51897359]
["bitfinex","ETHUSD",1763573227905,0.4979,2933.5,2931.5,0.98007359]
["bitfinex","ETHUSD",1763573228312,0.4979,2933.5,2931.6,0.4611]
["bitfinex","ETHUSD",1763573229157,0.4979,2933.5,2931.7,0.405504]
["bitfinex","ETHUSD",1763573229456,0.4979,2933.5,2931.9,0.405504]
["bitfinex","ETHUSD",1763573229639,0.4979,2933.5,2932.0,0.65616504]
["bitfinex","ETHUSD",1763573229845,0.4979,2933.5,2932.0,1.11726504]
["bitfinex","ETHUSD",1763573230147,0.4979,2933.5,2932.1,0.6551]
["bitfinex","ETHUSD",1763573230524,0.002,2933.8,2932.2,0.4611]
["bitfinex","ETHUSD",1763573230926,0.4768,2933.8,2932.2,0.4611]
["bitfinex","ETHUSD",1763573231118,0.405504,2933.7,2932.2,0.4611]
["bitfinex","ETHUSD",1763573231312,0.17892966,2933.6,2932.2,0.4611]
["bitfinex","ETHUSD",1763573231760,0.90699264,2933.3,2931.8,0.4611]
["bitfinex","ETHUSD",1763573231964,0.880304,2933.5,2930.8,0.1949]
["bitfinex","ETHUSD",1763573231965,1.31249664,2932.8,2931.2,0.194]
["bitfinex","ETHUSD",1763573232316,0.4748,2932.6,2931.2,0.194]
["bitfinex","ETHUSD",1763573232644,0.405504,2932.5,2931.2,0.194]
["bitfinex","ETHUSD",1763573232957,0.4748,2932.4,2931.2,0.194]
["bitfinex","ETHUSD",1763573233178,0.4748,2932.4,2931.2,0.6551]
["bitfinex","ETHUSD",1763573233546,0.90699264,2932.3,2930.8,0.1949]
["bitfinex","ETHUSD",1763573233748,0.97483687,2932.2,2930.8,0.1949]
["bitfinex","ETHUSD",1763573233967,1.44963687,2932.2,2930.8,4.06801434]
["bitfinex","ETHUSD",1763573234168,0.97483687,2932.2,2930.8,0.656]
["bitfinex","ETHUSD",1763573234481,0.97483687,2932.2,2930.8,0.1949]
["bitfinex","ETHUSD",1763573234482,0.4748,2932.1,2930.8,0.1949]
["bitfinex","ETHUSD",1763573234684,0.4748,2932.1,2930.4,3.87358923]
["bitfinex","ETHUSD",1763573234848,0.4748,2932.1,2930.5,0.40675892]
["bitfinex","ETHUSD",1763573235044,0.405504,2932.0,2930.5,0.40675892]
["bitfinex","ETHUSD",1763573235284,0.405504,2932.0,2930.4,0.4611]
["bitfinex","ETHUSD",1763573235492,0.6652,2931.9,2930.4,0.4611]
["bitfinex","ETHUSD",1763573235776,0.6652,2931.9,2930.3,0.194]
["bitfinex","ETHUSD",1763573235777,1.31249664,2931.8,2930.3,0.194]
["bitfinex","ETHUSD",1763573235977,1.78729664,2931.8,2930.3,0.194]
["bitfinex","ETHUSD",1763573236157,0.4748,2931.7,2930.3,0.194]
["bitfinex","ETHUSD",1763573236356,0.17872966,2931.6,2930.3,0.6551]
["bitfinex","ETHUSD",1763573236780,0.65352966,2931.6,2930.3,0.6551]
["bitfinex","ETHUSD",1763573236982,0.65352966,2931.6,2930.4,0.4611]
["bitfinex","ETHUSD",1763573237189,0.17872966,2931.6,2930.4,0.4611]
["bitfinex","ETHUSD",1763573237347,0.4748,2932.3,2930.5,0.405504]
["bitfinex","ETHUSD",1763573237546,0.002,2933.8,2930.5,0.405504]
["bitfinex","ETHUSD",1763573237547,0.4748,2932.9,2931.5,0.194]
["bitfinex","ETHUSD",1763573237742,0.4748,2932.9,2931.5,4.51217355]
["bitfinex","ETHUSD",1763573237982,0.4748,2932.9,2931.6,0.91231736]
["bitfinex","ETHUSD",1763573238200,0.4748,2932.9,2931.6,1.59003022]
["bitfinex","ETHUSD",1763573238404,0.4748,2933.6,2931.7,0.4611]
["bitfinex","ETHUSD",1763573239321,0.4748,2933.6,2931.8,0.405504]
["bitfinex","ETHUSD",1763573239514,0.4748,2933.6,2932.0,0.405504]
["bitfinex","ETHUSD",1763573239669,0.4748,2933.6,2932.1,0.72392127]
["bitfinex","ETHUSD",1763573239998,0.002,2933.8,2932.1,0.72392127]
["bitfinex","ETHUSD",1763573239999,0.002,2932.7,2932.1,1.18502127]
["bitfinex","ETHUSD",1763573240307,0.002,2932.7,2932.2,0.4611]
["bitfinex","ETHUSD",1763573240697,0.002,2932.7,2932.3,0.405504]
["bitfinex","ETHUSD",1763573241182,0.002,2932.7,2932.4,0.4611]
["bitfinex","ETHUSD",1763573241583,0.002,2932.7,2932.5,3.41005967]
["bitfinex","ETHUSD",1763573241785,0.002,2932.7,2932.6,1.35821]
["bitfinex","ETHUSD",1763573241970,0.002,2932.7,2932.6,2.224814]
["bitfinex","ETHUSD",1763573242174,0.002,2933.0,2932.6,2.224814]
["bitfinex","ETHUSD",1763573242175,0.002,2933.0,2932.7,0.405504]
["bitfinex","ETHUSD",1763573242384,0.002,2933.0,2932.7,0.866604]
["bitfinex","ETHUSD",1763573242781,0.002,2933.8,2932.9,0.405504]
["bitfinex","ETHUSD",1763573243111,0.002,2933.8,2933.7,0.194]
["bitfinex","ETHUSD",1763573243609,0.002,2933.8,2933.4,0.194]
["bitfinex","ETHUSD",1763573244677,0.002,2933.8,2933.1,0.194]
["bitfinex","ETHUSD",1763573245091,0.002,2933.8,2932.8,0.4611]
["bitfinex","ETHUSD",1763573245663,0.002,2933.8,2932.5,1.80949664]
["bitfinex","ETHUSD",1763573245664,0.4521,2933.8,2932.5,1.80949664]
["bitfinex","ETHUSD",1763573245944,0.4521,2933.8,2932.6,1.03858579]
["bitfinex","ETHUSD",1763573246643,0.002,2933.8,2932.7,0.497]
["bitfinex","ETHUSD",1763573246945,0.002,2933.8,2932.8,0.405504]
["bitfinex","ETHUSD",1763573247260,0.002,2933.8,2932.7,0.497]
["bitfinex","ETHUSD",1763573247261,0.4521,2933.8,2932.7,0.497]
["bitfinex","ETHUSD",1763573248044,0.4521,2933.8,2932.4,0.1963]
["bitfinex","ETHUSD",1763573248443,0.90699264,2933.7,2932.2,0.6933]
["bitfinex","ETHUSD",1763573248612,0.97256687,2933.6,2932.2,4.10368135]
["bitfinex","ETHUSD",1763573248813,1.42266687,2933.6,2932.3,0.497]
["bitfinex","ETHUSD",1763573249007,0.97256687,2933.6,2932.3,0.497]
["bitfinex","ETHUSD",1763573249244,0.97256687,2933.6,2931.6,0.67771286]
["bitfinex","ETHUSD",1763573249245,0.1826,2932.4,2931.2,0.497]
["bitfinex","ETHUSD",1763573249460,8.77208003,2933.2,2931.6,0.497]
["bitfinex","ETHUSD",1763573249744,0.1826,2932.5,2931.6,0.497]
["bitfinex","ETHUSD",1763573250513,0.4501,2932.4,2931.3,0.1963]
["bitfinex","ETHUSD",1763573250930,0.4501,2932.4,2931.1,0.1973]
["bitfinex","ETHUSD",1763573251613,0.4501,2932.4,2931.1,0.001]
["bitfinex","ETHUSD",1763573252958,0.1826,2931.2,2931.1,0.001]
["bitfinex","ETHUSD",1763573253174,0.405504,2931.1,2930.9,0.001]
["bitfinex","ETHUSD",1763573253470,9.67907267,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1763573253758,10.12917267,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1763573254135,9.72366867,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1763573254459,0.90699264,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1763573254621,0.1826,2931.2,2930.9,0.001]
["bitfinex","ETHUSD",1763573255447,0.1826,2931.6,2930.9,0.498]
["bitfinex","ETHUSD",1763573255649,0.1826,2931.6,2930.9,0.001]
["bitfinex","ETHUSD",1763573255962,0.1826,2931.9,2930.9,0.001]
["bitfinex","ETHUSD",1763573256727,0.1826,2931.9,2930.9,0.498]
["bitfinex","ETHUSD",1763573257558,0.4501,2931.8,2930.9,0.001]
["bitfinex","ETHUSD",1763573257764,0.1826,2931.9,2930.9,0.4982]
["bitfinex","ETHUSD",1763573258174,0.4907,2931.8,2930.9,0.001]
["bitfinex","ETHUSD",1763573258740,0.1826,2931.9,2930.9,0.001]
["bitfinex","ETHUSD",1763573259085,0.4907,2932.3,2930.9,0.4982]
["bitfinex","ETHUSD",1763573260279,0.4907,2932.3,2930.9,3.91005457]
["bitfinex","ETHUSD",1763573260482,0.4907,2932.3,2931.0,0.73220711]
["bitfinex","ETHUSD",1763573260666,0.1826,2932.5,2931.1,0.405504]
["bitfinex","ETHUSD",1763573260871,0.1826,2932.5,2931.1,1.095604]
["bitfinex","ETHUSD",1763573261068,0.1826,2932.5,2931.2,0.4972]
["bitfinex","ETHUSD",1763573261985,0.1826,2932.5,2931.2,8.00537256]
["bitfinex","ETHUSD",1763573262182,0.407504,2933.3,2931.3,1.75542816]
["bitfinex","ETHUSD",1763573262183,0.6723,2932.9,2931.3,1.75542816]
["bitfinex","ETHUSD",1763573262343,0.6723,2932.9,2931.3,2.25262816]
["bitfinex","ETHUSD",1763573262548,0.6723,2932.9,2931.4,0.4972]
["bitfinex","ETHUSD",1763573262852,0.1816,2932.9,2931.5,0.405504]
["bitfinex","ETHUSD",1763573263248,0.1816,2932.9,2931.7,0.405504]
["bitfinex","ETHUSD",1763573263443,0.4927,2933.3,2931.7,0.405504]
["bitfinex","ETHUSD",1763573263745,0.1816,2932.9,2931.9,0.405504]
["bitfinex","ETHUSD",1763573263945,0.1816,2932.9,2931.7,0.90699264]
["bitfinex","ETHUSD",1763573263946,0.6723,2932.9,2931.7,0.90699264]
["bitfinex","ETHUSD",1763573264160,0.6723,2932.9,2931.8,0.73220711]
["bitfinex","ETHUSD",1763573264412,0.4907,2932.8,2931.5,0.90699264]
["bitfinex","ETHUSD",1763573264571,0.4907,2932.8,2931.4,0.4972]
["bitfinex","ETHUSD",1763573264750,0.4907,2932.8,2931.5,0.90699264]
["bitfinex","ETHUSD",1763573265079,1.39769264,2932.8,2931.5,0.90699264]
["bitfinex","ETHUSD",1763573265293,1.39769264,2932.8,2931.5,1.40419264]
["bitfinex","ETHUSD",1763573265578,0.1816,2932.9,2931.6,1.31988362]
["bitfinex","ETHUSD",1763573265945,0.1816,2932.9,2931.7,3.90819021]
["bitfinex","ETHUSD",1763573266147,1.57929264,2932.9,2931.7,0.4972]
["bitfinex","ETHUSD",1763573267047,0.002,2933.0,2931.8,0.405504]
["bitfinex","ETHUSD",1763573267579,1.39769264,2932.9,2931.5,0.405504]
["bitfinex","ETHUSD",1763573267949,1.39769264,2932.9,2931.6,1.5851623]
["bitfinex","ETHUSD",1763573268160,0.90699264,2932.9,2931.6,0.67816966]
["bitfinex","ETHUSD",1763573268363,1.39769264,2932.9,2931.6,4.81527785]
["bitfinex","ETHUSD",1763573268597,1.39769264,2932.9,2931.6,0.4972]
["bitfinex","ETHUSD",1763573268898,1.39769264,2932.9,2931.7,0.4972]
["bitfinex","ETHUSD",1763573269463,7.98497902,2933.0,2931.7,0.4972]
["bitfinex","ETHUSD",1763573269464,0.002,2933.0,2931.7,0.4972]
["bitfinex","ETHUSD",1763573270100,0.4907,2932.9,2931.7,0.4972]
["bitfinex","ETHUSD",1763573270599,1.44712717,2932.9,2931.7,0.43138006]
["bitfinex","ETHUSD",1763573270764,7.98297902,2932.7,2931.3,0.4972]
["bitfinex","ETHUSD",1763573271100,1.44712717,2932.9,2931.4,0.4972]
["bitfinex","ETHUSD",1763573271101,0.4907,2932.8,2931.4,0.4972]
["bitfinex","ETHUSD",1763573271795,0.4907,2932.8,2931.4,3.90853929]
["bitfinex","ETHUSD",1763573271998,0.4907,2932.8,2931.4,0.4972]
["bitfinex","ETHUSD",1763573272160,0.4907,2932.8,2931.4,3.90847429]
["bitfinex","ETHUSD",1763573272364,0.4907,2932.8,2931.5,1.22918881]
["bitfinex","ETHUSD",1763573274214,0.95642717,2932.9,2931.6,0.53131106]
["bitfinex","ETHUSD",1763573274374,0.002,2933.0,2931.6,0.4972]
["bitfinex","ETHUSD",1763573274579,0.4907,2932.9,2931.6,0.4972]
["bitfinex","ETHUSD",1763573276005,0.002,2933.0,2931.6,0.4972]
["bitfinex","ETHUSD",1763573276306,0.002,2933.0,2931.8,6.82174772]
["bitfinex","ETHUSD",1763573276608,0.002,2932.8,2931.9,0.405504]
["bitfinex","ETHUSD",1763573276808,0.002,2932.8,2931.9,0.902704]
["bitfinex","ETHUSD",1763573277307,0.002,2932.8,2932.0,0.4972]
["bitfinex","ETHUSD",1763573278011,0.002,2932.8,2932.1,0.1929]
["bitfinex","ETHUSD",1763573278503,0.002,2932.8,2932.2,0.4972]
["bitfinex","ETHUSD",1763573278672,0.002,2932.8,2932.3,0.41005625]
["bitfinex","ETHUSD",1763573279467,0.002,2932.8,2932.4,0.4972]
["bitfinex","ETHUSD",1763573280372,0.002,2932.8,2932.7,0.4963]
["bitfinex","ETHUSD",1763573280771,0.002,2933.3,2933.0,0.405504]
["bitfinex","ETHUSD",1763573281007,0.002,2933.3,2933.2,1.094704]
["bitfinex","ETHUSD",1763573281229,0.002,2933.6,2933.3,0.405504]
["bitfinex","ETHUSD",1763573281509,0.002,2933.6,2933.2,0.8889408]
["bitfinex","ETHUSD",1763573281510,0.002,2933.6,2933.5,0.901804]
["bitfinex","ETHUSD",1763573281738,0.1816,2935.6,2933.6,0.405504]
["bitfinex","ETHUSD",1763573281888,0.4907,2935.4,2934.1,0.405504]
["bitfinex","ETHUSD",1763573282070,1.39769264,2935.4,2934.3,0.6892]
["bitfinex","ETHUSD",1763573282275,0.4907,2935.4,2934.3,1.094704]
["bitfinex","ETHUSD",1763573282476,0.4907,2935.4,2934.3,4.99987182]
["bitfinex","ETHUSD",1763573282670,8.16457902,2935.6,2934.3,5.5652134]
["bitfinex","ETHUSD",1763573282671,0.1816,2935.6,2934.3,5.5652134]
["bitfinex","ETHUSD",1763573282907,0.4907,2936.9,2934.4,1.80969664]
["bitfinex","ETHUSD",1763573283114,0.1816,2937.0,2935.5,0.1929]
["bitfinex","ETHUSD",1763573283326,0.1816,2937.3,2935.6,0.405504]
["bitfinex","ETHUSD",1763573283478,0.1816,2937.3,2935.6,0.902704]
["bitfinex","ETHUSD",1763573283928,0.1816,2937.3,2935.7,0.4972]
["bitfinex","ETHUSD",1763573284279,0.1816,2937.3,2935.8,0.405504]
["bitfinex","ETHUSD",1763573284480,0.1816,2937.3,2936.0,0.405504]
["bitfinex","ETHUSD",1763573284730,0.1816,2937.3,2935.5,0.1929]
["bitfinex","ETHUSD",1763573284731,0.90699264,2937.0,2935.5,0.1929]
["bitfinex","ETHUSD",1763573285225,0.6723,2936.9,2935.5,4.09663959]
["bitfinex","ETHUSD",1763573285580,0.1816,2936.9,2935.6,0.902704]
["bitfinex","ETHUSD",1763573285783,0.1816,2936.9,2935.8,0.405504]
["bitfinex","ETHUSD",1763573286023,0.1816,2936.9,2935.8,0.4972]
["bitfinex","ETHUSD",1763573286189,0.1816,2937.9,2936.8,0.1929]
["bitfinex","ETHUSD",1763573286390,0.1816,2938.5,2936.9,0.405504]
["bitfinex","ETHUSD",1763573286620,0.1816,2938.5,2937.1,0.405504]
["bitfinex","ETHUSD",1763573286809,0.1816,2938.5,2937.2,1.21871737]
["bitfinex","ETHUSD",1763573287029,0.4907,2938.4,2937.2,1.21871737]
["bitfinex","ETHUSD",1763573287233,0.4907,2938.9,2937.3,0.4972]
["bitfinex","ETHUSD",1763573287418,0.1816,2938.8,2937.3,0.4972]
["bitfinex","ETHUSD",1763573287852,0.4921,2938.7,2937.3,1.17114379]
["bitfinex","ETHUSD",1763573288155,0.4921,2938.7,2937.4,0.4742]
["bitfinex","ETHUSD",1763573288449,0.1816,2939.1,2937.5,0.405504]
["bitfinex","ETHUSD",1763573288746,0.1816,2939.1,2937.6,6.80827886]
["bitfinex","ETHUSD",1763573288912,0.1816,2939.1,2937.7,0.72137829]
["bitfinex","ETHUSD",1763573289113,0.1816,2939.1,2937.7,1.19557829]
["bitfinex","ETHUSD",1763573289307,0.1816,2939.1,2937.8,0.4742]
["bitfinex","ETHUSD",1763573289852,0.1867,2939.4,2937.8,0.4742]
["bitfinex","ETHUSD",1763573290062,8.47507902,2940.2,2937.9,0.405504]
["bitfinex","ETHUSD",1763573290215,0.1867,2939.9,2938.1,1.31249664]
["bitfinex","ETHUSD",1763573290556,0.4921,2940.2,2938.3,0.90699264]
["bitfinex","ETHUSD",1763573290740,0.4921,2940.2,2938.4,0.879704]
["bitfinex","ETHUSD",1763573291120,0.4921,2940.2,2938.5,0.4742]
["bitfinex","ETHUSD",1763573291457,0.4921,2940.2,2938.2,0.1869]
["bitfinex","ETHUSD",1763573291458,0.90699264,2939.9,2938.2,0.1869]
["bitfinex","ETHUSD",1763573291754,0.4921,2940.2,2937.5,0.4742]
["bitfinex","ETHUSD",1763573291755,1.31249664,2939.1,2937.5,0.4742]
["bitfinex","ETHUSD",1763573291912,0.0982,2939.0,2937.4,0.1869]
["bitfinex","ETHUSD",1763573292106,0.0982,2939.0,2937.5,0.4742]
["bitfinex","ETHUSD",1763573292313,0.5903,2939.0,2937.5,0.4742]
["bitfinex","ETHUSD",1763573292539,0.5903,2939.0,2937.5,1.14039584]
["bitfinex","ETHUSD",1763573292847,1.4476279,2939.0,2937.6,0.4742]
["bitfinex","ETHUSD",1763573293051,0.0982,2939.3,2937.6,0.4742]
["bitfinex","ETHUSD",1763573293265,0.0982,2939.3,2937.7,0.405504]
["bitfinex","ETHUSD",1763573293550,0.5903,2939.3,2937.7,0.405504]
["bitfinex","ETHUSD",1763573293754,0.5903,2939.3,2937.7,0.4742]
["bitfinex","ETHUSD",1763573293913,0.405504,2939.2,2937.7,0.4742]
["bitfinex","ETHUSD",1763573294115,0.405504,2939.2,2937.5,0.66619584]
["bitfinex","ETHUSD",1763573294116,1.31249664,2939.0,2937.5,0.66619584]
["bitfinex","ETHUSD",1763573294449,0.405504,2938.8,2937.4,0.1869]
["bitfinex","ETHUSD",1763573294682,0.405504,2938.8,2937.4,0.87745246]
["bitfinex","ETHUSD",1763573294870,0.897604,2938.8,2937.5,0.4742]
["bitfinex","ETHUSD",1763573295180,0.897604,2938.8,2937.4,0.1869]
["bitfinex","ETHUSD",1763573295366,0.405504,2938.6,2937.4,0.1869]
["bitfinex","ETHUSD",1763573295876,0.4921,2938.5,2937.4,0.59346683]
["bitfinex","ETHUSD",1763573296039,0.90699264,2938.4,2937.4,0.1869]
["bitfinex","ETHUSD",1763573296241,8.47507902,2938.5,2936.8,0.1929]
["bitfinex","ETHUSD",1763573296242,0.90699264,2938.0,2936.8,0.1929]
["bitfinex","ETHUSD",1763573296440,0.4921,2938.5,2936.2,0.4742]
["bitfinex","ETHUSD",1763573296441,0.1867,2937.5,2936.2,0.4742]
["bitfinex","ETHUSD",1763573296640,0.1867,2937.5,2936.0,0.1929]
["bitfinex","ETHUSD",1763573296641,0.90699264,2937.2,2936.0,0.1929]
["bitfinex","ETHUSD",1763573296859,0.90699264,2936.8,2936.0,0.1929]
["bitfinex","ETHUSD",1763573297057,0.90699264,2937.0,2936.0,0.1929]
["bitfinex","ETHUSD",1763573297241,0.1867,2936.9,2936.0,0.1929]
["bitfinex","ETHUSD",1763573297443,0.1867,2936.9,2936.0,0.60022533]
["bitfinex","ETHUSD",1763573297645,0.1867,2936.9,2936.0,7.47907859]
["bitfinex","ETHUSD",1763573297884,0.4921,2937.2,2936.0,7.47907859]
["bitfinex","ETHUSD",1763573298459,0.4921,2937.2,2936.0,8.16491391]
["bitfinex","ETHUSD",1763573298658,0.4921,2937.2,2936.0,1.35293532]
["bitfinex","ETHUSD",1763573298845,0.90699264,2936.5,2935.5,0.6671]
["bitfinex","ETHUSD",1763573299164,1.09369264,2936.4,2935.5,0.6671]
["bitfinex","ETHUSD",1763573299574,1.09369264,2936.4,2935.5,0.1929]
["bitfinex","ETHUSD",1763573299744,0.4921,2936.3,2935.2,0.1869]
["bitfinex","ETHUSD",1763573299945,0.4921,2936.3,2935.0,0.1869]
["bitfinex","ETHUSD",1763573299946,0.88899717,2936.5,2935.0,7.00119676]
["bitfinex","ETHUSD",1763573300282,1.76465329,2939.4,2936.2,0.1869]
["bitfinex","ETHUSD",1763573300283,8.47507902,2937.7,2936.2,0.1869]
["bitfinex","ETHUSD",1763573300450,0.90699264,2937.6,2936.2,0.1869]
["bitfinex","ETHUSD",1763573300782,0.90699264,2937.6,2936.4,6.81106116]
["bitfinex","ETHUSD",1763573301153,0.90699264,2937.6,2936.4,3.40553058]
["bitfinex","ETHUSD",1763573301371,0.90699264,2937.6,2936.4,6.81106116]
["bitfinex","ETHUSD",1763573301571,0.90699264,2937.6,2936.4,3.40553058]
["bitfinex","ETHUSD",1763573301760,0.90699264,2937.6,2936.4,3.86185953]
["bitfinex","ETHUSD",1763573302731,0.90699264,2937.6,2936.4,0.45632895]
["bitfinex","ETHUSD",1763573302888,0.405504,2937.3,2936.0,0.1869]
["bitfinex","ETHUSD",1763573303297,0.1867,2937.5,2936.1,0.4742]
["bitfinex","ETHUSD",1763573303622,0.1867,2937.8,2936.2,0.03405762]
["bitfinex","ETHUSD",1763573303922,0.1867,2937.8,2936.1,0.4742]
["bitfinex","ETHUSD",1763573304217,0.4921,2938.7,2936.1,0.4742]
["bitfinex","ETHUSD",1763573304218,0.1867,2937.9,2936.2,0.405504]
["bitfinex","ETHUSD",1763573304588,0.1867,2937.9,2936.4,0.405504]
["bitfinex","ETHUSD",1763573304989,0.1867,2937.9,2936.5,10.7047438]
["bitfinex","ETHUSD",1763573305522,0.1867,2937.9,2936.6,0.4885]
["bitfinex","ETHUSD",1763573305909,0.4707,2938.7,2936.7,0.405504]
["bitfinex","ETHUSD",1763573306326,0.4707,2938.7,2936.6,1.39549264]
["bitfinex","ETHUSD",1763573306327,6.64735918,2938.6,2936.8,0.4885]
["bitfinex","ETHUSD",1763573306483,0.405504,2938.4,2936.8,0.4885]
["bitfinex","ETHUSD",1763573306890,0.4707,2938.3,2936.8,0.4885]
["bitfinex","ETHUSD",1763573307528,0.1867,2938.9,2938.2,0.1597]
["bitfinex","ETHUSD",1763573307702,6.69935918,2939.1,2938.2,0.1597]
["bitfinex","ETHUSD",1763573307703,0.002,2939.1,2938.2,0.1597]
["bitfinex","ETHUSD",1763573308105,0.1898,2938.9,2938.2,0.1597]
["bitfinex","ETHUSD",1763573308323,0.002,2939.1,2938.3,0.4885]
["bitfinex","ETHUSD",1763573308921,0.002,2939.1,2937.2,0.405504]
["bitfinex","ETHUSD",1763573308922,0.4707,2938.7,2937.8,0.4885]
["bitfinex","ETHUSD",1763573309124,0.4707,2938.7,2937.3,0.4885]
["bitfinex","ETHUSD",1763573309438,0.1768,2938.9,2937.4,0.03404371]
["bitfinex","ETHUSD",1763573309663,0.002,2939.1,2937.4,0.03404371]
["bitfinex","ETHUSD",1763573309664,0.002,2939.1,2938.6,0.1846]
["bitfinex","ETHUSD",1763573310901,0.002,2939.1,2938.3,0.1846]
["bitfinex","ETHUSD",1763573311323,0.002,2939.1,2938.4,0.4885]
["bitfinex","ETHUSD",1763573311713,0.002,2939.1,2938.5,6.80619362]
["bitfinex","ETHUSD",1763573311902,0.002,2939.1,2938.6,0.90699264]
["bitfinex","ETHUSD",1763573312101,0.002,2939.1,2938.6,1.39549264]
["bitfinex","ETHUSD",1763573312303,0.002,2939.1,2938.5,6.80619362]
["bitfinex","ETHUSD",1763573312500,0.002,2939.1,2938.6,0.4885]
["bitfinex","ETHUSD",1763573312934,0.002,2939.1,2938.4,7.47372371]
["bitfinex","ETHUSD",1763573313138,0.002,2939.1,2938.5,1.25433237]
["bitfinex","ETHUSD",1763573313339,0.002,2939.1,2938.5,0.76583237]
["bitfinex","ETHUSD",1763573313501,0.002,2939.1,2938.4,6.80641457]
["bitfinex","ETHUSD",1763573313502,0.002,2939.1,2938.4,3.40320194]
["bitfinex","ETHUSD",1763573313704,0.1898,2938.9,2938.4,3.40320194]
["bitfinex","ETHUSD",1763573313907,0.002,2939.1,2938.5,0.4885]
["bitfinex","ETHUSD",1763573314815,0.002,2939.1,2938.5,1.39549264]
["bitfinex","ETHUSD",1763573315342,0.002,2939.1,2938.6,0.4885]
["bitfinex","ETHUSD",1763573315707,0.002,2939.1,2938.7,3.40286521]
["bitfinex","ETHUSD",1763573315907,0.002,2939.1,2938.7,3.79200173]
["bitfinex","ETHUSD",1763573316124,0.002,2939.1,2938.7,4.28050173]
["bitfinex","ETHUSD",1763573316432,0.1768,2938.9,2938.1,0.1846]
["bitfinex","ETHUSD",1763573318045,0.1768,2938.9,2938.1,0.1891]
["bitfinex","ETHUSD",1763573319476,0.1768,2938.9,2937.8,0.4732]
["bitfinex","ETHUSD",1763573319655,0.4677,2938.8,2937.2,0.90699264]
["bitfinex","ETHUSD",1763573319860,0.4677,2938.8,2935.8,3.40612763]
["bitfinex","ETHUSD",1763573319861,0.90699264,2937.9,2936.4,0.1891]
["bitfinex","ETHUSD",1763573320034,0.76043518,2937.8,2936.5,6.8108292]
["bitfinex","ETHUSD",1763573320234,0.655,2937.8,2936.5,6.8108292]
["bitfinex","ETHUSD",1763573320462,0.4657,2937.7,2936.5,6.8108292]
["bitfinex","ETHUSD",1763573320647,0.4657,2937.7,2936.2,6.81150666]
["bitfinex","ETHUSD",1763573320648,0.405504,2937.6,2936.2,6.81150666]
["bitfinex","ETHUSD",1763573320878,0.4657,2937.7,2936.3,0.68426512]
["bitfinex","ETHUSD",1763573321062,0.4657,2937.6,2936.4,0.74957718]
["bitfinex","ETHUSD",1763573321734,0.4657,2937.6,2936.5,6.8108292]
["bitfinex","ETHUSD",1763573321985,0.4657,2937.6,2936.5,10.6894438]
["bitfinex","ETHUSD",1763573322348,0.1893,2937.8,2936.6,1.38019264]
["bitfinex","ETHUSD",1763573322552,0.4657,2938.1,2936.6,1.38019264]
["bitfinex","ETHUSD",1763573322777,0.4657,2938.1,2936.7,0.89876145]
["bitfinex","ETHUSD",1763573322950,0.4657,2938.7,2936.8,0.405504]
["bitfinex","ETHUSD",1763573323154,0.4657,2938.7,2936.8,0.878704]
["bitfinex","ETHUSD",1763573323482,0.4657,2938.7,2936.9,0.118]
["bitfinex","ETHUSD",1763573323636,0.4657,2938.7,2937.0,0.405504]
["bitfinex","ETHUSD",1763573323844,0.4657,2938.7,2937.1,0.90699264]
["bitfinex","ETHUSD",1763573324080,0.4657,2938.7,2937.2,0.74957718]
["bitfinex","ETHUSD",1763573324447,0.4657,2938.7,2937.2,1.22277718]
["bitfinex","ETHUSD",1763573324752,0.4657,2938.7,2937.3,0.878704]
["bitfinex","ETHUSD",1763573324958,0.002,2939.1,2937.3,0.878704]
["bitfinex","ETHUSD",1763573325279,0.002,2939.1,2937.5,0.405504]
["bitfinex","ETHUSD",1763573325873,0.002,2939.1,2937.8,0.90699264]
["bitfinex","ETHUSD",1763573326079,0.002,2939.1,2937.9,0.89876145]
["bitfinex","ETHUSD",1763573326438,0.002,2939.1,2938.7,0.1565]
["bitfinex","ETHUSD",1763573327654,0.002,2939.1,2938.5,0.69397334]
["bitfinex","ETHUSD",1763573327842,0.002,2939.1,2938.6,3.40298101]
["bitfinex","ETHUSD",1763573328416,0.002,2939.1,2938.6,6.80596202]
["bitfinex","ETHUSD",1763573328594,0.4657,2938.7,2937.9,3.40379182]
["bitfinex","ETHUSD",1763573328894,0.4657,2938.7,2938.0,0.90699264]
["bitfinex","ETHUSD",1763573329575,0.4157,2938.7,2938.0,1.58847664]
["bitfinex","ETHUSD",1763573329781,0.4157,2938.7,2938.0,0.90699264]
["bitfinex","ETHUSD",1763573330087,0.4157,2938.7,2938.2,0.90699264]
["bitfinex","ETHUSD",1763573330388,0.4157,2938.7,2938.3,0.77141129]
["bitfinex","ETHUSD",1763573331351,0.1779,2938.9,2938.3,0.77141129]
["bitfinex","ETHUSD",1763573331683,0.4677,2938.8,2938.3,0.77141129]
["bitfinex","ETHUSD",1763573331858,0.4677,2938.8,2938.4,3.40321263]
["bitfinex","ETHUSD",1763573332218,0.002,2938.8,2938.4,6.80642526]
["bitfinex","ETHUSD",1763573332402,0.002,2938.8,2938.5,0.40372734]
["bitfinex","ETHUSD",1763573333325,0.002,2938.8,2938.6,0.50722981]
["bitfinex","ETHUSD",1763573333482,0.002,2939.1,2938.7,1.31249664]
["bitfinex","ETHUSD",1763573333920,0.002,2939.1,2938.9,6.80526726]
["bitfinex","ETHUSD",1763573334122,0.002,2939.1,2939.0,0.72784673]
["bitfinex","ETHUSD",1763573334321,0.1893,2941.0,2939.1,0.405504]
["bitfinex","ETHUSD",1763573334506,0.4657,2940.9,2939.3,0.405504]
["bitfinex","ETHUSD",1763573334704,0.4657,2940.9,2939.5,0.405504]
["bitfinex","ETHUSD",1763573335322,0.4657,2940.9,2939.6,0.4732]
["bitfinex","ETHUSD",1763573336120,0.4657,2940.9,2939.7,3.40170765]
["bitfinex","ETHUSD",1763573336414,0.4657,2940.9,2939.8,1.31449143]
["bitfinex","ETHUSD",1763573336616,0.4657,2940.9,2939.3,3.40217058]
["bitfinex","ETHUSD",1763573336617,0.1259,2939.8,2939.3,3.40217058]
["bitfinex","ETHUSD",1763573336815,0.1259,2939.8,2939.4,0.90699264]
["bitfinex","ETHUSD",1763573337016,0.4657,2940.5,2939.4,0.90699264]
["bitfinex","ETHUSD",1763573337719,0.4657,2940.5,2939.3,3.40217058]
["bitfinex","ETHUSD",1763573337893,0.4657,2940.5,2939.0,10.20755358]
["bitfinex","ETHUSD",1763573338285,0.4657,2940.5,2939.1,1.09609264]
["bitfinex","ETHUSD",1763573338518,0.4657,2940.5,2939.1,1.79367107]
["bitfinex","ETHUSD",1763573339923,0.4657,2940.5,2939.3,0.90699264]
["bitfinex","ETHUSD",1763573340636,0.4657,2940.9,2939.4,0.4732]
["bitfinex","ETHUSD",1763573340930,0.4657,2940.9,2939.3,0.90699264]
["bitfinex","ETHUSD",1763573341084,0.4657,2940.9,2939.4,0.77115653]
["bitfinex","ETHUSD",1763573341486,0.4657,2940.9,2939.4,1.24435653]
["bitfinex","ETHUSD",1763573342200,0.4657,2940.9,2939.6,0.90699264]
["bitfinex","ETHUSD",1763573342624,0.405504,2940.8,2939.4,0.77115653]
["bitfinex","ETHUSD",1763573342951,0.1259,2939.7,2939.3,0.90699264]
["bitfinex","ETHUSD",1763573343293,0.1259,2939.7,2939.2,6.80457266]
["bitfinex","ETHUSD",1763573343530,0.1259,2939.7,2939.3,0.90699264]
["bitfinex","ETHUSD",1763573344088,0.8892865,2942.7,2939.7,0.405504]
["bitfinex","ETHUSD",1763573344329,0.4657,2941.9,2939.8,0.405504]
["bitfinex","ETHUSD",1763573344498,0.4657,2941.9,2940.1,1.31249664]
["bitfinex","ETHUSD",1763573344698,0.4657,2941.9,2940.2,0.4732]
["bitfinex","ETHUSD",1763573345603,0.4657,2941.9,2939.7,0.90699264]
["bitfinex","ETHUSD",1763573345836,0.405504,2941.6,2939.2,6.80457266]
["bitfinex","ETHUSD",1763573346133,0.405504,2941.6,2939.5,0.90699264]
["bitfinex","ETHUSD",1763573346330,1.31249664,2941.2,2939.4,3.40205484]
["bitfinex","ETHUSD",1763573346634,0.405504,2941.0,2939.3,4.17102001]
["bitfinex","ETHUSD",1763573346835,0.405504,2941.0,2939.4,0.90699264]
["bitfinex","ETHUSD",1763573346990,0.405504,2940.8,2939.4,0.90699264]
["bitfinex","ETHUSD",1763573347223,0.5916,2940.9,2939.4,0.90699264]
["bitfinex","ETHUSD",1763573347224,0.5916,2940.9,2939.5,0.87944306]
["bitfinex","ETHUSD",1763573347424,0.4657,2940.8,2939.5,0.87944306]
["bitfinex","ETHUSD",1763573348025,0.4657,2940.8,2939.5,0.40624306]
["bitfinex","ETHUSD",1763573348223,0.4657,2940.8,2939.7,0.90699264]
["bitfinex","ETHUSD",1763573348745,0.4657,2940.8,2939.5,1.3132357]
["bitfinex","ETHUSD",1763573348958,0.4657,2940.8,2939.5,7.71084377]
["bitfinex","ETHUSD",1763573349323,0.405504,2940.7,2939.5,7.71084377]
["bitfinex","ETHUSD",1763573349858,0.4508,2940.6,2939.5,7.71084377]
["bitfinex","ETHUSD",1763573350073,0.4508,2940.7,2939.6,1.38789264]
["bitfinex","ETHUSD",1763573350225,0.4508,2940.7,2939.8,0.90699264]
["bitfinex","ETHUSD",1763573350418,0.4508,2940.7,2939.9,0.77104079]
["bitfinex","ETHUSD",1763573350618,0.1279,2940.9,2939.9,1.25194079]
["bitfinex","ETHUSD",1763573350820,0.002,2940.9,2940.0,0.4809]
["bitfinex","ETHUSD",1763573351233,0.002,2940.9,2940.2,0.405504]
["bitfinex","ETHUSD",1763573351455,0.002,2940.9,2940.0,0.4809]
["bitfinex","ETHUSD",1763573351456,0.002,2940.9,2940.3,0.4809]
["bitfinex","ETHUSD",1763573351842,0.002,2940.9,2939.9,1.25194079]
["bitfinex","ETHUSD",1763573352042,0.1321,2940.9,2940.0,0.21589334]
["bitfinex","ETHUSD",1763573352259,0.1321,2940.9,2940.2,0.90699264]
["bitfinex","ETHUSD",1763573352561,0.5829,2940.9,2940.1,3.40124485]
["bitfinex","ETHUSD",1763573352864,0.4508,2940.8,2940.1,6.8024897]
["bitfinex","ETHUSD",1763573353223,0.4508,2940.8,2940.1,3.40124485]
["bitfinex","ETHUSD",1763573353536,0.4508,2940.8,2939.2,6.80457266]
["bitfinex","ETHUSD",1763573353537,0.405504,2940.7,2939.2,6.80457266]
["bitfinex","ETHUSD",1763573353743,0.1851,2939.2,2938.5,6.80619362]
["bitfinex","ETHUSD",1763573354251,0.1851,2939.5,2938.5,10.69019043]
["bitfinex","ETHUSD",1763573354785,0.1851,2939.5,2938.5,10.20929043]
["bitfinex","ETHUSD",1763573354953,0.1851,2939.5,2938.6,0.4809]
["bitfinex","ETHUSD",1763573355137,0.1851,2939.9,2938.7,0.405504]
["bitfinex","ETHUSD",1763573355462,0.1851,2939.9,2938.6,1.38789264]
["bitfinex","ETHUSD",1763573355626,0.4508,2940.3,2938.7,0.405504]
["bitfinex","ETHUSD",1763573355826,0.4508,2940.3,2938.7,0.886404]
["bitfinex","ETHUSD",1763573356225,0.4508,2940.3,2939.0,0.90699264]
["bitfinex","ETHUSD",1763573356433,0.4508,2940.3,2939.1,0.77122599]
["bitfinex","ETHUSD",1763573356634,0.4508,2940.3,2939.1,0.96452599]
["bitfinex","ETHUSD",1763573356835,0.1321,2940.9,2939.2,0.886404]
["bitfinex","ETHUSD",1763573356836,0.4508,2940.6,2939.2,0.886404]
["bitfinex","ETHUSD",1763573357037,0.4508,2940.6,2939.2,0.4809]
["bitfinex","ETHUSD",1763573357432,0.4508,2940.6,2939.1,0.96452599]
["bitfinex","ETHUSD",1763573357433,0.405504,2940.5,2939.1,0.77122599]
["bitfinex","ETHUSD",1763573357869,0.405504,2940.3,2939.1,0.77122599]
["bitfinex","ETHUSD",1763573358035,0.405504,2940.3,2938.9,6.80526726]
["bitfinex","ETHUSD",1763573358230,0.4508,2940.2,2938.6,3.40298101]
["bitfinex","ETHUSD",1763573358435,0.4508,2940.7,2938.7,1.31249664]
["bitfinex","ETHUSD",1763573358661,0.4508,2940.7,2938.9,0.405504]
["bitfinex","ETHUSD",1763573359192,0.4508,2940.7,2939.0,0.4809]
["bitfinex","ETHUSD",1763573359694,0.4508,2940.7,2939.1,0.1933]
["bitfinex","ETHUSD",1763573360288,0.4508,2940.7,2939.2,10.20685899]
["bitfinex","ETHUSD",1763573360490,0.4508,2940.7,2939.3,0.90699264]
["bitfinex","ETHUSD",1763573360957,0.4508,2940.7,2939.4,0.03402054]
["bitfinex","ETHUSD",1763573361292,0.4508,2940.7,2939.3,1.38789264]
["bitfinex","ETHUSD",1763573361590,0.002,2940.9,2939.4,0.92042454]
["bitfinex","ETHUSD",1763573361796,0.002,2940.9,2939.4,0.886404]
["bitfinex","ETHUSD",1763573361968,0.002,2940.9,2939.3,9.21617805]
["bitfinex","ETHUSD",1763573361969,0.002,2940.9,2939.6,0.405504]
["bitfinex","ETHUSD",1763573362366,0.002,2940.9,2939.9,0.90699264]
["bitfinex","ETHUSD",1763573362569,0.1362,2940.9,2939.9,0.90699264]
["bitfinex","ETHUSD",1763573362967,0.38092241,2940.8,2939.9,0.90699264]
["bitfinex","ETHUSD",1763573363300,0.38092241,2940.8,2939.0,3.52045195]
["bitfinex","ETHUSD",1763573363301,0.405504,2940.7,2938.7,3.40286521]
["bitfinex","ETHUSD",1763573363497,0.1152,2939.9,2938.8,0.38837652]
["bitfinex","ETHUSD",1763573364469,0.1152,2939.9,2938.9,6.80526726]
["bitfinex","ETHUSD",1763573365075,0.1152,2939.9,2939.0,0.90699264]
["bitfinex","ETHUSD",1763573366457,0.1152,2939.9,2938.8,0.38837652]
["bitfinex","ETHUSD",1763573366458,0.5708,2939.9,2938.8,0.38837652]
["bitfinex","ETHUSD",1763573366661,0.5708,2939.9,2938.5,10.20929043]
["bitfinex","ETHUSD",1763573366898,0.4556,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1763573368503,0.1152,2939.9,2939.5,0.001]
["bitfinex","ETHUSD",1763573368715,0.4556,2940.5,2939.5,0.4699]
["bitfinex","ETHUSD",1763573368917,0.4556,2940.5,2939.5,0.001]
["bitfinex","ETHUSD",1763573370779,0.4556,2940.5,2939.6,0.68051097]
["bitfinex","ETHUSD",1763573372515,0.405504,2940.4,2939.6,0.68051097]
["bitfinex","ETHUSD",1763573372807,0.405504,2940.4,2939.6,4.08227446]
["bitfinex","ETHUSD",1763573372972,0.4556,2940.3,2939.6,4.08227446]
["bitfinex","ETHUSD",1763573373174,0.3919,2939.7,2939.6,0.68051097]
["bitfinex","ETHUSD",1763573373415,0.1062,2939.7,2939.5,3.40288737]
["bitfinex","ETHUSD",1763573373637,0.1062,2939.9,2939.5,6.80482647]
["bitfinex","ETHUSD",1763573373832,0.4556,2940.5,2939.6,0.03401823]
["bitfinex","ETHUSD",1763573373990,0.4556,2940.5,2939.5,6.80482647]
["bitfinex","ETHUSD",1763573374596,0.4556,2940.5,2939.5,0.001]
["bitfinex","ETHUSD",1763573375623,0.405504,2940.4,2939.5,0.001]
["bitfinex","ETHUSD",1763573375894,0.1062,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1763573376728,0.3919,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1763573377030,0.4556,2940.6,2939.5,0.9645]
["bitfinex","ETHUSD",1763573377230,0.405504,2940.5,2939.5,0.001]
["bitfinex","ETHUSD",1763573377592,0.4556,2940.4,2939.5,0.001]
["bitfinex","ETHUSD",1763573378233,0.4593,2940.8,2939.5,0.4637]
["bitfinex","ETHUSD",1763573378529,0.405504,2940.7,2939.7,0.90699264]
["bitfinex","ETHUSD",1763573378834,0.4593,2940.8,2939.7,1.72442658]
["bitfinex","ETHUSD",1763573379036,0.4593,2940.7,2939.7,1.72442658]
["bitfinex","ETHUSD",1763573380494,0.4593,2940.7,2939.8,0.90699264]
["bitfinex","ETHUSD",1763573380698,0.4593,2940.7,2939.7,0.90699264]
["bitfinex","ETHUSD",1763573381653,0.405504,2940.6,2939.7,0.90699264]
["bitfinex","ETHUSD",1763573381849,0.405504,2940.6,2939.7,1.67815658]
["bitfinex","ETHUSD",1763573382018,0.4593,2940.5,2939.7,1.67815658]
["bitfinex","ETHUSD",1763573382215,0.1362,2940.9,2939.8,0.03401591]
["bitfinex","ETHUSD",1763573382413,0.1362,2940.9,2939.8,0.4627]
["bitfinex","ETHUSD",1763573382619,0.1362,2940.9,2940.0,0.90699264]
["bitfinex","ETHUSD",1763573382852,0.1362,2940.9,2940.1,0.40397469]
["bitfinex","ETHUSD",1763573383347,0.5955,2940.9,2940.1,0.40397469]
["bitfinex","ETHUSD",1763573384325,0.1362,2940.9,2940.1,0.40397469]
["bitfinex","ETHUSD",1763573384562,0.4593,2940.8,2940.0,3.40135717]
["bitfinex","ETHUSD",1763573384763,0.4593,2940.8,2939.7,0.90699264]
["bitfinex","ETHUSD",1763573385668,0.4593,2940.8,2939.7,1.36969264]
["bitfinex","ETHUSD",1763573385858,0.4593,2940.8,2939.8,0.4627]
["bitfinex","ETHUSD",1763573386239,0.002,2940.9,2939.8,0.4627]
["bitfinex","ETHUSD",1763573386852,0.4593,2940.8,2940.0,0.90699264]
["bitfinex","ETHUSD",1763573387170,0.4593,2940.8,2940.1,0.77099451]
["bitfinex","ETHUSD",1763573388438,8.1730046,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1763573388768,0.4593,2940.4,2939.5,6.80487076]
["bitfinex","ETHUSD",1763573388945,0.866804,2940.9,2939.6,0.4627]
["bitfinex","ETHUSD",1763573389471,0.405504,2940.7,2939.6,0.4627]
["bitfinex","ETHUSD",1763573390033,0.864804,2940.7,2939.5,6.80487076]
["bitfinex","ETHUSD",1763573390235,0.864804,2940.7,2939.6,0.4627]
["bitfinex","ETHUSD",1763573390973,0.864804,2940.7,2939.7,6.8034153]
["bitfinex","ETHUSD",1763573391356,0.405504,2940.7,2939.7,6.8034153]
["bitfinex","ETHUSD",1763573391562,0.4593,2940.6,2939.7,3.40170765]
["bitfinex","ETHUSD",1763573391761,0.4593,2940.6,2939.7,6.8034153]
["bitfinex","ETHUSD",1763573394673,0.002,2940.9,2940.5,0.4998]
["bitfinex","ETHUSD",1763573395031,0.1498,2940.9,2940.1,0.4627]
["bitfinex","ETHUSD",1763573395232,0.1498,2940.9,2939.8,0.90699264]
["bitfinex","ETHUSD",1763573395432,0.4593,2940.8,2939.9,0.77104079]
["bitfinex","ETHUSD",1763573395668,0.1498,2940.9,2939.9,0.77104079]
["bitfinex","ETHUSD",1763573395669,0.1498,2940.9,2940.0,6.80272108]
["bitfinex","ETHUSD",1763573395847,0.1498,2940.9,2940.0,3.40136054]
["bitfinex","ETHUSD",1763573396192,0.1498,2940.9,2940.0,6.80272108]
["bitfinex","ETHUSD",1763573396510,0.6091,2940.9,2940.0,6.80272108]
["bitfinex","ETHUSD",1763573396690,0.6091,2940.9,2940.1,0.40409784]
["bitfinex","ETHUSD",1763573396872,0.4593,2940.8,2940.1,0.40409784]
["bitfinex","ETHUSD",1763573397906,0.2685,2940.2,2939.6,6.80364674]
["bitfinex","ETHUSD",1763573398409,0.2685,2940.2,2939.5,0.4637]
["bitfinex","ETHUSD",1763573398410,0.2685,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1763573398762,0.4574,2940.1,2939.5,3.40290914]
["bitfinex","ETHUSD",1763573398969,0.4574,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1763573399270,0.4574,2940.1,2939.5,3.40292668]
["bitfinex","ETHUSD",1763573399596,0.4574,2940.1,2939.5,0.68160839]
["bitfinex","ETHUSD",1763573399805,0.4574,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1763573400164,0.3773,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1763573400599,0.8321,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1763573400902,1.237604,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1763573401273,0.405504,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1763573401476,0.405504,2939.5,2938.1,0.001]
["bitfinex","ETHUSD",1763573401477,1.31249664,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1763573401683,0.1824,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1763573401881,0.587904,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1763573402108,1.047204,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1763573402419,0.405504,2938.0,2937.8,0.001]
["bitfinex","ETHUSD",1763573402606,9.24940124,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1763573402764,0.90699264,2936.9,2935.6,0.1865]
["bitfinex","ETHUSD",1763573402970,0.88438972,2936.8,2935.6,0.1865]
["bitfinex","ETHUSD",1763573403169,0.4593,2936.7,2935.6,0.1865]
["bitfinex","ETHUSD",1763573403365,0.4593,2936.7,2935.3,3.40680679]
["bitfinex","ETHUSD",1763573403366,1.31249664,2936.6,2935.3,3.40680679]
["bitfinex","ETHUSD",1763573403728,0.405504,2936.6,2936.0,0.1865]
["bitfinex","ETHUSD",1763573404047,0.1805,2937.4,2936.5,0.1865]
["bitfinex","ETHUSD",1763573404406,0.405504,2937.2,2936.3,0.1865]
["bitfinex","ETHUSD",1763573404843,0.405504,2937.2,2936.0,0.1865]
["bitfinex","ETHUSD",1763573404844,0.405504,2937.0,2936.0,0.1865]
["bitfinex","ETHUSD",1763573405229,0.405504,2936.9,2936.0,0.1865]
["bitfinex","ETHUSD",1763573405429,0.405504,2936.9,2935.6,1.36969264]
["bitfinex","ETHUSD",1763573405632,0.405504,2936.9,2935.8,0.1865]
["bitfinex","ETHUSD",1763573405949,0.405504,2936.9,2935.9,3.40611056]
["bitfinex","ETHUSD",1763573406244,0.405504,2937.3,2936.0,0.03405994]
["bitfinex","ETHUSD",1763573406442,0.1805,2937.4,2936.0,1.36969264]
["bitfinex","ETHUSD",1763573406747,0.4593,2937.3,2936.1,0.1865]
["bitfinex","ETHUSD",1763573406922,0.90699264,2936.8,2935.5,0.1865]
["bitfinex","ETHUSD",1763573407124,0.405504,2936.7,2935.5,0.6492]
["bitfinex","ETHUSD",1763573407318,0.4593,2937.3,2935.6,0.4627]
["bitfinex","ETHUSD",1763573407319,0.405504,2937.0,2935.6,0.4627]
["bitfinex","ETHUSD",1763573407721,0.405504,2936.8,2935.6,0.4627]
["bitfinex","ETHUSD",1763573407932,0.405504,2936.8,2935.7,6.8126852]
["bitfinex","ETHUSD",1763573408132,0.405504,2936.8,2935.8,0.72753852]
["bitfinex","ETHUSD",1763573408341,0.405504,2936.6,2935.8,0.72753852]
["bitfinex","ETHUSD",1763573408655,0.405504,2936.6,2935.4,3.40658552]
["bitfinex","ETHUSD",1763573408656,0.089,2935.9,2935.1,3.40700798]
["bitfinex","ETHUSD",1763573408835,0.405504,2936.4,2935.2,0.4882]
["bitfinex","ETHUSD",1763573409210,0.883904,2936.4,2935.2,0.4882]
["bitfinex","ETHUSD",1763573409415,0.883904,2936.4,2935.0,3.59363933]
["bitfinex","ETHUSD",1763573409617,0.405504,2936.2,2935.0,0.1865]
["bitfinex","ETHUSD",1763573409814,0.90699264,2936.1,2935.0,7.00079427]
["bitfinex","ETHUSD",1763573410223,0.4784,2936.2,2935.0,7.00079427]
["bitfinex","ETHUSD",1763573410441,0.4784,2936.2,2935.1,0.4882]
["bitfinex","ETHUSD",1763573410654,0.4784,2936.2,2935.1,1.39519264]
["bitfinex","ETHUSD",1763573410854,0.4784,2936.2,2935.2,0.83959869]
["bitfinex","ETHUSD",1763573411162,0.0649,2936.9,2936.1,0.194]
["bitfinex","ETHUSD",1763573412512,0.5433,2936.9,2935.8,0.90699264]
["bitfinex","ETHUSD",1763573412928,0.405504,2936.8,2935.7,0.90699264]
["bitfinex","ETHUSD",1763573413126,0.405504,2936.8,2935.8,0.33553994]
["bitfinex","ETHUSD",1763573413962,0.883904,2936.8,2935.8,0.33553994]
["bitfinex","ETHUSD",1763573414170,0.4784,2936.7,2935.8,3.40620682]
["bitfinex","ETHUSD",1763573414337,0.405504,2936.6,2935.7,0.4882]
["bitfinex","ETHUSD",1763573414667,0.4784,2936.7,2935.8,0.90699264]
["bitfinex","ETHUSD",1763573414828,0.405504,2936.8,2935.8,0.90699264]
["bitfinex","ETHUSD",1763573415025,0.405504,2936.8,2935.7,7.30077554]
["bitfinex","ETHUSD",1763573415229,0.405504,2936.8,2935.8,1.21827755]
["bitfinex","ETHUSD",1763573415437,0.405504,2936.8,2935.5,3.40655451]
["bitfinex","ETHUSD",1763573415438,0.4784,2936.7,2935.5,3.40655451]
["bitfinex","ETHUSD",1763573415641,0.405504,2936.4,2935.1,3.40703894]
["bitfinex","ETHUSD",1763573415865,1.31249664,2936.4,2935.0,3.59365199]
["bitfinex","ETHUSD",1763573416038,1.79089664,2936.4,2935.1,1.39519264]
["bitfinex","ETHUSD",1763573416240,1.79089664,2936.4,2935.2,1.32779997]
["bitfinex","ETHUSD",1763573416241,0.883904,2936.4,2935.2,1.32779997]
["bitfinex","ETHUSD",1763573416432,0.405504,2936.7,2935.2,1.32779997]
["bitfinex","ETHUSD",1763573416769,0.4784,2936.8,2935.3,0.4882]
["bitfinex","ETHUSD",1763573417541,1.31249664,2936.4,2935.2,0.83959997]
["bitfinex","ETHUSD",1763573417742,1.31249664,2936.4,2935.0,7.48900701]
["bitfinex","ETHUSD",1763573417951,1.31249664,2936.4,2935.2,6.81384572]
["bitfinex","ETHUSD",1763573417952,0.4784,2936.3,2935.2,6.81384572]
["bitfinex","ETHUSD",1763573418465,0.405504,2936.2,2935.2,6.81384572]
["bitfinex","ETHUSD",1763573418784,0.405504,2936.6,2935.3,1.39519264]
["bitfinex","ETHUSD",1763573418986,0.4784,2936.7,2935.3,1.39519264]
["bitfinex","ETHUSD",1763573419173,0.4784,2936.7,2935.4,0.4882]
["bitfinex","ETHUSD",1763573419486,0.405504,2936.4,2935.2,3.89512286]
["bitfinex","ETHUSD",1763573419788,0.405504,2936.0,2935.1,0.194]
["bitfinex","ETHUSD",1763573420154,0.405504,2935.8,2934.8,3.89553581]
["bitfinex","ETHUSD",1763573420349,0.405504,2935.8,2934.5,0.194]
["bitfinex","ETHUSD",1763573420350,0.405504,2935.6,2934.5,0.194]
["bitfinex","ETHUSD",1763573420579,1.28029526,2935.6,2934.5,0.194]
["bitfinex","ETHUSD",1763573420782,1.28029526,2935.6,2934.4,0.001]
["bitfinex","ETHUSD",1763573420783,0.0963,2934.7,2934.4,0.001]
["bitfinex","ETHUSD",1763573420954,0.501804,2934.7,2934.4,0.001]
["bitfinex","ETHUSD",1763573421149,0.980204,2934.7,2934.4,0.001]
["bitfinex","ETHUSD",1763573423151,0.980204,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1763573423152,0.883904,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1763573423394,0.501804,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1763573423395,9.24940124,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1763573423551,10.17434136,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1763573423750,10.65274136,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1763573424395,1.31249664,2934.1,2932.6,3.60389313]
["bitfinex","ETHUSD",1763573424567,0.405504,2934.1,2932.6,10.42377991]
["bitfinex","ETHUSD",1763573424891,0.405504,2934.3,2932.7,1.39169264]
["bitfinex","ETHUSD",1763573425109,0.0963,2934.7,2932.8,0.4847]
["bitfinex","ETHUSD",1763573425388,0.1837,2935.1,2934.2,0.1923]
["bitfinex","ETHUSD",1763573425592,0.4862,2935.0,2933.0,0.1923]
["bitfinex","ETHUSD",1763573425789,0.90699264,2934.8,2933.1,0.4847]
["bitfinex","ETHUSD",1763573426095,0.90699264,2934.8,2933.3,0.90699264]
["bitfinex","ETHUSD",1763573426275,1.09069264,2935.1,2933.3,0.90699264]
["bitfinex","ETHUSD",1763573426596,1.57689264,2935.1,2933.4,0.4847]
["bitfinex","ETHUSD",1763573427090,0.405504,2935.0,2933.4,0.4847]
["bitfinex","ETHUSD",1763573427294,0.891704,2935.0,2933.4,0.4847]
["bitfinex","ETHUSD",1763573427651,0.4862,2934.9,2933.4,0.4847]
["bitfinex","ETHUSD",1763573427857,0.405504,2934.8,2933.4,0.4847]
["bitfinex","ETHUSD",1763573428194,0.405504,2934.8,2933.5,6.81779444]
["bitfinex","ETHUSD",1763573428694,0.405504,2935.0,2933.6,0.4847]
["bitfinex","ETHUSD",1763573429968,0.1837,2935.1,2933.7,0.405504]
["bitfinex","ETHUSD",1763573430205,0.1837,2935.1,2933.7,13.63465928]
["bitfinex","ETHUSD",1763573430415,0.4862,2935.9,2935.0,0.1923]
["bitfinex","ETHUSD",1763573430629,0.0963,2936.1,2935.0,0.677]
["bitfinex","ETHUSD",1763573430908,0.0963,2936.1,2934.9,0.4847]
["bitfinex","ETHUSD",1763573430909,1.00329264,2936.1,2934.9,0.4847]
["bitfinex","ETHUSD",1763573431206,0.4862,2936.0,2934.8,0.1923]
["bitfinex","ETHUSD",1763573431509,7.9369046,2936.8,2934.8,0.677]
["bitfinex","ETHUSD",1763573431664,0.1805,2937.4,2936.1,0.1923]
["bitfinex","ETHUSD",1763573431869,8.4231046,2937.3,2935.0,0.1923]
["bitfinex","ETHUSD",1763573432067,0.90699264,2936.8,2935.3,0.90699264]
["bitfinex","ETHUSD",1763573432471,0.98639264,2936.8,2935.4,0.4847]
["bitfinex","ETHUSD",1763573432803,0.4862,2936.7,2935.4,0.4847]
["bitfinex","ETHUSD",1763573433170,0.0794,2936.9,2935.4,0.4847]
["bitfinex","ETHUSD",1763573433680,1.47259264,2936.9,2935.4,0.4847]
["bitfinex","ETHUSD",1763573433917,0.405504,2936.4,2935.2,0.90699264]
["bitfinex","ETHUSD",1763573434115,0.405504,2936.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1763573434332,0.891704,2936.4,2935.2,4.31389759]
["bitfinex","ETHUSD",1763573434514,0.4862,2936.5,2935.3,0.4847]
["bitfinex","ETHUSD",1763573434840,0.405504,2936.4,2935.3,0.4847]
["bitfinex","ETHUSD",1763573435051,0.58537366,2936.4,2935.3,0.4847]
["bitfinex","ETHUSD",1763573435256,0.4862,2937.3,2936.3,0.1923]
["bitfinex","ETHUSD",1763573435601,0.90699264,2937.2,2935.8,0.4847]
["bitfinex","ETHUSD",1763573435821,0.90699264,2936.8,2935.4,0.4847]
["bitfinex","ETHUSD",1763573436242,0.90699264,2936.8,2935.5,6.81314936]
["bitfinex","ETHUSD",1763573436622,0.90699264,2936.8,2935.6,0.4847]
["bitfinex","ETHUSD",1763573436821,1.84794236,2936.8,2935.6,0.4847]
["bitfinex","ETHUSD",1763573437849,0.94094972,2936.8,2935.6,0.4847]
["bitfinex","ETHUSD",1763573438067,0.0794,2936.9,2935.6,0.4847]
["bitfinex","ETHUSD",1763573438268,0.1805,2937.4,2936.8,0.1952]
["bitfinex","ETHUSD",1763573438491,0.1805,2937.4,2935.8,0.90699264]
["bitfinex","ETHUSD",1763573438681,0.4969,2937.3,2935.9,0.452]
["bitfinex","ETHUSD",1763573440038,0.405504,2937.2,2935.9,0.452]
["bitfinex","ETHUSD",1763573440285,0.002,2936.8,2935.9,3.85804992]
["bitfinex","ETHUSD",1763573440751,0.0784,2936.7,2935.6,3.85845864]
["bitfinex","ETHUSD",1763573440940,0.002,2936.8,2935.6,7.26491728]
["bitfinex","ETHUSD",1763573441136,0.002,2936.8,2935.7,0.452]
["bitfinex","ETHUSD",1763573441351,0.002,2936.8,2935.6,6.81291728]
["bitfinex","ETHUSD",1763573441680,0.002,2936.8,2935.6,7.26491728]
["bitfinex","ETHUSD",1763573441895,0.002,2936.8,2935.6,0.452]
["bitfinex","ETHUSD",1763573442188,0.002,2936.8,2935.7,0.452]
["bitfinex","ETHUSD",1763573444155,0.002,2936.8,2935.9,0.90699264]
["bitfinex","ETHUSD",1763573444354,0.002,2936.8,2936.0,0.452]
["bitfinex","ETHUSD",1763573444782,0.002,2936.8,2936.1,0.1952]
["bitfinex","ETHUSD",1763573445179,0.002,2936.8,2936.1,0.6472]
["bitfinex","ETHUSD",1763573445380,0.002,2936.8,2935.6,0.452]
["bitfinex","ETHUSD",1763573445381,8.4338046,2936.7,2935.6,0.452]
["bitfinex","ETHUSD",1763573445583,0.84358046,2936.6,2935.6,3.85845864]
["bitfinex","ETHUSD",1763573445751,0.84358046,2936.6,2935.6,0.452]
["bitfinex","ETHUSD",1763573445950,0.84358046,2936.6,2935.6,3.85844823]
["bitfinex","ETHUSD",1763573446182,8.4338046,2936.7,2935.6,0.452]
["bitfinex","ETHUSD",1763573446355,1.40389264,2936.6,2935.1,0.452]
["bitfinex","ETHUSD",1763573446702,7.9369046,2936.3,2935.1,0.452]
["bitfinex","ETHUSD",1763573447049,7.9369046,2936.3,2935.1,1.35899264]
["bitfinex","ETHUSD",1763573447254,0.4969,2936.5,2935.1,0.452]
["bitfinex","ETHUSD",1763573447576,0.4969,2936.5,2935.2,1.19785929]
["bitfinex","ETHUSD",1763573447981,0.002,2936.8,2935.3,0.452]
["bitfinex","ETHUSD",1763573448297,0.002,2936.8,2935.4,6.81338148]
["bitfinex","ETHUSD",1763573448464,0.002,2936.8,2935.5,0.452]
["bitfinex","ETHUSD",1763573449092,0.002,2936.8,2935.5,1.35899264]
["bitfinex","ETHUSD",1763573449389,0.002,2936.8,2935.6,0.42927934]
["bitfinex","ETHUSD",1763573449694,0.4989,2936.8,2935.6,0.88127934]
["bitfinex","ETHUSD",1763573450189,0.4989,2936.8,2935.7,0.452]
["bitfinex","ETHUSD",1763573450392,0.4989,2936.8,2935.8,6.81245316]
["bitfinex","ETHUSD",1763573450393,0.002,2936.8,2935.8,6.81245316]
["bitfinex","ETHUSD",1763573450797,0.002,2936.8,2935.6,0.42927934]
["bitfinex","ETHUSD",1763573450798,0.4989,2936.8,2935.6,0.42927934]
["bitfinex","ETHUSD",1763573450970,0.4989,2936.8,2935.7,0.90699264]
["bitfinex","ETHUSD",1763573451155,0.405504,2936.7,2935.4,3.85862197]
["bitfinex","ETHUSD",1763573451502,0.405504,2936.7,2935.4,3.85865865]
["bitfinex","ETHUSD",1763573451708,0.4969,2936.6,2935.5,0.90699264]
["bitfinex","ETHUSD",1763573451858,0.4192,2935.5,2934.8,0.1923]
["bitfinex","ETHUSD",1763573452065,0.4192,2935.5,2934.6,0.1952]
["bitfinex","ETHUSD",1763573452066,0.1847,2935.5,2934.6,0.1952]
["bitfinex","ETHUSD",1763573452402,0.1837,2935.7,2934.9,0.90699264]
["bitfinex","ETHUSD",1763573452845,0.1837,2935.7,2934.8,7.26667509]
["bitfinex","ETHUSD",1763573453054,0.1847,2935.9,2935.0,0.452]
["bitfinex","ETHUSD",1763573453417,0.4969,2936.7,2935.1,0.22927038]
["bitfinex","ETHUSD",1763573453632,0.4969,2936.7,2935.1,0.1952]
["bitfinex","ETHUSD",1763573453819,0.4969,2936.7,2935.2,0.452]
["bitfinex","ETHUSD",1763573454149,0.4969,2936.7,2935.3,0.405504]
["bitfinex","ETHUSD",1763573454331,0.4969,2936.7,2935.4,0.452]
["bitfinex","ETHUSD",1763573454507,8.33078356,2937.1,2935.5,0.38588068]
["bitfinex","ETHUSD",1763573454709,0.4989,2936.8,2935.4,0.452]
["bitfinex","ETHUSD",1763573455003,0.4989,2936.8,2935.5,0.452]
["bitfinex","ETHUSD",1763573456353,0.4989,2936.8,2935.6,6.81291728]
["bitfinex","ETHUSD",1763573456552,0.4989,2936.8,2935.7,0.452]
["bitfinex","ETHUSD",1763573456755,0.002,2936.8,2935.7,0.452]
["bitfinex","ETHUSD",1763573457057,0.002,2936.8,2935.8,0.76964508]
["bitfinex","ETHUSD",1763573457356,0.002,2936.8,2935.9,0.452]
["bitfinex","ETHUSD",1763573457854,0.002,2936.8,2936.7,0.6918]
["bitfinex","ETHUSD",1763573458243,0.002,2936.8,2936.7,1.1438]
["bitfinex","ETHUSD",1763573458635,0.002,2936.8,2936.7,4.54898268]
["bitfinex","ETHUSD",1763573458860,0.7316,2936.8,2935.8,0.76964508]
["bitfinex","ETHUSD",1763573459056,0.7316,2936.8,2935.1,0.1952]
["bitfinex","ETHUSD",1763573459057,0.1847,2935.9,2935.1,4.05421752]
["bitfinex","ETHUSD",1763573459247,0.1847,2935.9,2935.1,7.86667821]
["bitfinex","ETHUSD",1763573459881,0.4969,2936.3,2935.2,0.452]
["bitfinex","ETHUSD",1763573460131,0.405504,2936.7,2935.2,0.452]
["bitfinex","ETHUSD",1763573460387,0.002,2936.8,2936.2,0.6918]
["bitfinex","ETHUSD",1763573460740,0.2354,2936.3,2935.2,0.452]
["bitfinex","ETHUSD",1763573460946,0.2354,2936.3,2935.1,0.1952]
["bitfinex","ETHUSD",1763573461147,0.7296,2936.3,2935.1,3.60223894]
["bitfinex","ETHUSD",1763573461388,0.7296,2936.3,2935.1,0.1952]
["bitfinex","ETHUSD",1763573461541,0.4942,2936.2,2935.1,0.1952]
["bitfinex","ETHUSD",1763573461741,0.1896,2935.2,2934.6,0.1952]
["bitfinex","ETHUSD",1763573462169,0.1847,2935.2,2934.6,3.60281036]
["bitfinex","ETHUSD",1763573462581,0.405504,2936.1,2934.6,3.60281036]
["bitfinex","ETHUSD",1763573462582,0.4969,2936.3,2935.1,0.6918]
["bitfinex","ETHUSD",1763573462846,0.4969,2936.3,2935.2,6.81384572]
["bitfinex","ETHUSD",1763573463044,0.4969,2936.3,2935.1,1.1438]
["bitfinex","ETHUSD",1763573463382,0.405504,2936.2,2934.7,3.40750332]
["bitfinex","ETHUSD",1763573463566,0.405504,2936.2,2934.8,0.40547033]
["bitfinex","ETHUSD",1763573463769,0.4969,2936.1,2934.8,0.40547033]
["bitfinex","ETHUSD",1763573463946,0.405504,2936.0,2934.8,0.40547033]
["bitfinex","ETHUSD",1763573464347,0.6816,2935.9,2934.8,0.40547033]
["bitfinex","ETHUSD",1763573464888,0.2373,2934.9,2934.0,0.1933]
["bitfinex","ETHUSD",1763573465046,0.1824,2934.8,2934.0,0.1933]
["bitfinex","ETHUSD",1763573465249,0.1824,2934.8,2934.0,0.001]
["bitfinex","ETHUSD",1763573465443,0.1847,2934.9,2934.0,0.001]
["bitfinex","ETHUSD",1763573465770,0.4969,2934.8,2934.0,0.001]
["bitfinex","ETHUSD",1763573466547,0.405504,2935.5,2934.0,0.001]
["bitfinex","ETHUSD",1763573466548,8.32878356,2936.1,2934.1,0.6472]
["bitfinex","ETHUSD",1763573466748,0.4969,2935.6,2934.3,10.22390346]
["bitfinex","ETHUSD",1763573467145,0.4969,2935.6,2934.2,0.74648216]
["bitfinex","ETHUSD",1763573467474,0.4969,2935.6,2934.3,0.452]
["bitfinex","ETHUSD",1763573468191,0.6685,2935.9,2934.3,0.452]
["bitfinex","ETHUSD",1763573468545,0.4838,2935.8,2934.3,0.452]
["bitfinex","ETHUSD",1763573468751,1.39079264,2935.8,2934.4,6.81570338]
["bitfinex","ETHUSD",1763573469062,0.1847,2935.9,2934.4,6.81570338]
["bitfinex","ETHUSD",1763573469261,0.4838,2935.8,2934.4,7.27000338]
["bitfinex","ETHUSD",1763573469758,0.4838,2935.8,2934.4,3.86215169]
["bitfinex","ETHUSD",1763573469964,0.4838,2935.8,2934.4,3.40785169]
["bitfinex","ETHUSD",1763573470273,0.4838,2935.8,2934.4,7.27000338]
["bitfinex","ETHUSD",1763573470849,0.41379319,2935.8,2934.4,6.81570338]
["bitfinex","ETHUSD",1763573471050,0.41379319,2935.8,2934.5,0.4543]
["bitfinex","ETHUSD",1763573471706,0.1847,2935.9,2934.5,1.36129264]
["bitfinex","ETHUSD",1763573472008,8.32878356,2936.6,2934.6,0.405504]
["bitfinex","ETHUSD",1763573472009,0.1873,2936.1,2934.6,0.405504]
["bitfinex","ETHUSD",1763573472208,0.1873,2936.1,2934.6,0.859804]
["bitfinex","ETHUSD",1763573472398,0.1873,2936.1,2934.8,0.405504]
["bitfinex","ETHUSD",1763573472711,8.33078356,2937.1,2934.8,0.405504]
["bitfinex","ETHUSD",1763573473018,0.4858,2937.1,2936.0,0.1936]
["bitfinex","ETHUSD",1763573473214,0.4858,2937.1,2936.1,0.4543]
["bitfinex","ETHUSD",1763573473215,0.002,2937.1,2936.1,0.4543]
["bitfinex","ETHUSD",1763573473373,0.4838,2937.0,2936.0,0.1936]
["bitfinex","ETHUSD",1763573474237,0.002,2937.1,2936.0,0.6479]
["bitfinex","ETHUSD",1763573474408,0.1844,2936.9,2936.0,0.6479]
["bitfinex","ETHUSD",1763573474896,0.1844,2936.9,2936.1,3.40587854]
["bitfinex","ETHUSD",1763573475253,0.002,2936.4,2935.6,0.1936]
["bitfinex","ETHUSD",1763573475799,0.002,2936.4,2935.6,0.6479]
["bitfinex","ETHUSD",1763573476518,0.4358,2936.7,2935.6,0.6479]
["bitfinex","ETHUSD",1763573476721,0.1393,2935.7,2935.1,0.1936]
["bitfinex","ETHUSD",1763573476928,0.4358,2936.7,2935.1,0.1936]
["bitfinex","ETHUSD",1763573476929,0.90699264,2936.5,2935.1,0.1936]
["bitfinex","ETHUSD",1763573477131,0.405504,2936.4,2935.1,0.6479]
["bitfinex","ETHUSD",1763573477283,0.405504,2936.4,2935.1,4.05493076]
["bitfinex","ETHUSD",1763573477483,0.405504,2936.4,2935.1,7.4619697]
["bitfinex","ETHUSD",1763573477906,0.405504,2936.4,2935.1,0.1936]
["bitfinex","ETHUSD",1763573478192,0.405504,2936.4,2935.1,3.60060147]
["bitfinex","ETHUSD",1763573478390,1.36963202,2936.4,2935.2,0.70077499]
["bitfinex","ETHUSD",1763573478631,0.4838,2936.3,2935.2,0.70077499]
["bitfinex","ETHUSD",1763573478793,0.4838,2936.3,2934.6,0.1936]
["bitfinex","ETHUSD",1763573478794,0.1393,2935.3,2934.6,0.1936]
["bitfinex","ETHUSD",1763573479035,0.1847,2934.7,2933.8,0.001]
["bitfinex","ETHUSD",1763573479559,1.31249664,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1763573479856,0.405504,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1763573480260,0.4838,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1763573480816,0.405504,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1763573481118,0.4838,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1763573481318,0.405504,2934.6,2933.8,0.001]
["bitfinex","ETHUSD",1763573482223,0.889304,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1763573482538,0.405504,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1763573482738,0.889304,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1763573483119,0.405504,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1763573483331,0.405504,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1763573483536,9.2357762,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1763573483716,10.15935382,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1763573483946,11.04865782,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1763573484174,0.405504,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1763573484376,9.6412802,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1763573484580,9.6412802,2933.6,2931.4,0.1936]
["bitfinex","ETHUSD",1763573484581,1.31249664,2933.5,2931.4,0.1936]
["bitfinex","ETHUSD",1763573484882,1.31249664,2932.6,2931.4,3.60484838]
["bitfinex","ETHUSD",1763573485083,1.31249664,2932.6,2931.1,0.199]
["bitfinex","ETHUSD",1763573485253,0.405504,2932.4,2931.1,3.61068844]
["bitfinex","ETHUSD",1763573485652,0.405504,2932.2,2931.1,3.61068844]
["bitfinex","ETHUSD",1763573485884,0.405504,2932.2,2931.1,0.199]
["bitfinex","ETHUSD",1763573486087,0.4751,2932.2,2931.1,3.61064113]
["bitfinex","ETHUSD",1763573486394,0.4751,2932.2,2931.0,3.41269365]
["bitfinex","ETHUSD",1763573486395,0.405504,2932.1,2931.0,3.41273981]
["bitfinex","ETHUSD",1763573486690,0.1393,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1763573487198,1.019904,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1763573487407,0.1393,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1763573487565,0.4751,2932.2,2931.0,0.001]
["bitfinex","ETHUSD",1763573487566,1.019904,2932.0,2931.0,0.001]
["bitfinex","ETHUSD",1763573487767,1.21259366,2932.0,2931.0,0.001]
["bitfinex","ETHUSD",1763573487971,0.544804,2932.0,2931.1,0.199]
["bitfinex","ETHUSD",1763573488655,1.019904,2932.0,2931.0,0.001]
["bitfinex","ETHUSD",1763573489579,0.405504,2931.8,2931.0,0.001]
["bitfinex","ETHUSD",1763573490461,0.880604,2931.8,2931.0,0.001]
["bitfinex","ETHUSD",1763573490858,0.1393,2932.0,2931.1,0.199]
["bitfinex","ETHUSD",1763573491754,0.1393,2932.0,2931.1,0.6665]
["bitfinex","ETHUSD",1763573491959,0.4751,2931.9,2931.0,0.001]
["bitfinex","ETHUSD",1763573493072,0.405504,2931.8,2931.0,0.001]
["bitfinex","ETHUSD",1763573493496,0.1393,2932.0,2931.1,0.199]
["bitfinex","ETHUSD",1763573493990,0.1393,2932.0,2931.1,0.6665]
["bitfinex","ETHUSD",1763573495154,0.1393,2932.0,2931.0,0.001]
["bitfinex","ETHUSD",1763573495361,0.405504,2931.8,2931.0,0.001]
["bitfinex","ETHUSD",1763573495786,0.4751,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1763573500392,0.0742,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1763573500795,0.5273,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1763573502211,0.405504,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1763573502411,0.405504,2931.9,2931.0,0.001]
["bitfinex","ETHUSD",1763573502597,0.4531,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1763573505280,0.858604,2931.9,2931.0,0.001]
["bitfinex","ETHUSD",1763573505478,0.19048966,2931.8,2931.0,0.001]
["bitfinex","ETHUSD",1763573505682,0.894004,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1763573505891,0.1895,2930.9,2930.7,0.001]
["bitfinex","ETHUSD",1763573506094,0.884904,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1763573506317,0.0267,2930.5,2928.7,0.4935]
["bitfinex","ETHUSD",1763573506480,0.4531,2930.7,2928.7,0.4935]
["bitfinex","ETHUSD",1763573506481,0.927004,2930.4,2928.7,0.4935]
["bitfinex","ETHUSD",1763573506877,10.20259585,2930.4,2928.7,0.4935]
["bitfinex","ETHUSD",1763573507224,1.83399664,2930.4,2929.3,3.41373954]
["bitfinex","ETHUSD",1763573507517,1.83399664,2930.4,2930.1,0.1832]
["bitfinex","ETHUSD",1763573507518,0.90699264,2930.4,2930.1,0.1832]
["bitfinex","ETHUSD",1763573508518,0.1837,2931.2,2930.3,0.4945]
["bitfinex","ETHUSD",1763573509347,0.1837,2931.2,2930.3,7.31964109]
["bitfinex","ETHUSD",1763573509553,0.1837,2931.2,2930.3,0.4945]
["bitfinex","ETHUSD",1763573510064,0.1837,2931.2,2930.4,0.4935]
["bitfinex","ETHUSD",1763573510235,0.1837,2931.5,2930.4,0.4935]
["bitfinex","ETHUSD",1763573510436,0.1837,2931.5,2930.5,0.73196372]
["bitfinex","ETHUSD",1763573510649,0.4531,2931.9,2930.5,0.73196372]
["bitfinex","ETHUSD",1763573510836,0.4531,2931.9,2930.6,0.4935]
["bitfinex","ETHUSD",1763573511048,0.405504,2931.8,2930.6,0.4935]
["bitfinex","ETHUSD",1763573511444,0.405504,2931.8,2930.6,3.90576842]
["bitfinex","ETHUSD",1763573511758,0.405504,2931.7,2930.3,0.001]
["bitfinex","ETHUSD",1763573511969,0.405504,2931.7,2930.3,3.4136046]
["bitfinex","ETHUSD",1763573512139,1.31249664,2931.5,2930.3,0.001]
["bitfinex","ETHUSD",1763573512334,1.31249664,2931.5,2930.3,3.90710423]
["bitfinex","ETHUSD",1763573513065,0.1393,2932.0,2930.4,0.4935]
["bitfinex","ETHUSD",1763573513066,1.04629264,2932.0,2930.4,0.4935]
["bitfinex","ETHUSD",1763573513269,1.49939264,2932.0,2930.5,4.14431509]
["bitfinex","ETHUSD",1763573513419,2.21890361,2932.0,2930.5,7.55670205]
["bitfinex","ETHUSD",1763573513620,1.49939264,2932.0,2930.6,0.4935]
["bitfinex","ETHUSD",1763573514048,0.405504,2931.9,2930.6,0.4935]
["bitfinex","ETHUSD",1763573514362,0.858604,2931.9,2930.6,0.4935]
["bitfinex","ETHUSD",1763573514533,1.72165706,2931.9,2930.6,0.4935]
["bitfinex","ETHUSD",1763573515338,1.72165706,2931.9,2930.7,3.41215409]
["bitfinex","ETHUSD",1763573515339,1.26855706,2931.9,2930.7,3.41215409]
["bitfinex","ETHUSD",1763573515578,1.35524017,2932.7,2931.8,0.1832]
["bitfinex","ETHUSD",1763573515874,0.405504,2932.4,2931.7,0.1832]
["bitfinex","ETHUSD",1763573516273,0.4531,2932.7,2931.7,0.1832]
["bitfinex","ETHUSD",1763573516428,0.31280392,2932.6,2931.7,0.1832]
["bitfinex","ETHUSD",1763573516630,0.6375,2932.5,2931.7,0.1832]
["bitfinex","ETHUSD",1763573517231,0.405504,2932.4,2931.7,0.1832]
["bitfinex","ETHUSD",1763573517727,0.90699264,2932.9,2931.3,0.6767]
["bitfinex","ETHUSD",1763573517955,0.4531,2932.3,2931.3,0.6767]
["bitfinex","ETHUSD",1763573518552,0.405504,2932.5,2931.4,0.4935]
["bitfinex","ETHUSD",1763573518871,0.405504,2932.6,2931.4,0.4935]
["bitfinex","ETHUSD",1763573519163,0.858604,2932.6,2931.4,0.4935]
["bitfinex","ETHUSD",1763573519528,0.858604,2932.6,2930.5,0.405504]
["bitfinex","ETHUSD",1763573519529,0.90699264,2932.3,2930.5,0.405504]
["bitfinex","ETHUSD",1763573519734,0.90699264,2932.3,2930.6,0.4935]
["bitfinex","ETHUSD",1763573519735,1.31249664,2931.8,2930.6,0.4935]
["bitfinex","ETHUSD",1763573520391,0.1619,2932.0,2930.6,0.4935]
["bitfinex","ETHUSD",1763573520768,1.35524017,2932.7,2930.7,0.03412154]
["bitfinex","ETHUSD",1763573520957,1.35524017,2932.7,2930.6,1.40049264]
["bitfinex","ETHUSD",1763573520958,0.71994654,2932.6,2931.9,0.6573]
["bitfinex","ETHUSD",1763573521278,0.405504,2932.5,2930.7,0.4935]
["bitfinex","ETHUSD",1763573521457,0.858604,2932.5,2930.9,0.90699264]
["bitfinex","ETHUSD",1763573521658,0.405504,2932.3,2931.0,0.7731068]
["bitfinex","ETHUSD",1763573521977,0.405504,2932.3,2931.1,0.6767]
["bitfinex","ETHUSD",1763573522435,0.405504,2932.3,2931.2,0.4935]
["bitfinex","ETHUSD",1763573522630,0.46713461,2932.7,2931.2,0.4935]
["bitfinex","ETHUSD",1763573522631,0.46713461,2932.7,2932.2,0.6573]
["bitfinex","ETHUSD",1763573522861,0.90414017,2933.5,2932.6,0.4741]
["bitfinex","ETHUSD",1763573522862,0.002,2933.5,2932.6,0.4741]
["bitfinex","ETHUSD",1763573523332,0.002,2933.5,2932.7,0.4935]
["bitfinex","ETHUSD",1763573523571,0.002,2933.5,2932.8,10.22913255]
["bitfinex","ETHUSD",1763573523772,0.002,2933.5,2932.9,0.89553183]
["bitfinex","ETHUSD",1763573524074,0.002,2933.5,2933.0,0.4935]
["bitfinex","ETHUSD",1763573525694,0.002,2933.5,2933.1,6.8187242]
["bitfinex","ETHUSD",1763573525853,0.002,2933.5,2933.2,0.4935]
["bitfinex","ETHUSD",1763573526271,0.002,2933.5,2932.2,1.09019264]
["bitfinex","ETHUSD",1763573526272,0.002,2933.5,2932.5,0.4935]
["bitfinex","ETHUSD",1763573527481,0.002,2933.5,2932.2,0.1832]
["bitfinex","ETHUSD",1763573527663,0.002,2933.5,2932.6,0.4935]
["bitfinex","ETHUSD",1763573528256,0.405504,2933.4,2932.2,0.1832]
["bitfinex","ETHUSD",1763573528756,0.4916,2933.3,2931.7,0.4644]
["bitfinex","ETHUSD",1763573529092,0.405504,2933.2,2931.7,0.4644]
["bitfinex","ETHUSD",1763573529300,0.87263861,2933.2,2931.7,0.4644]
["bitfinex","ETHUSD",1763573529510,0.4916,2933.1,2931.8,3.41087386]
["bitfinex","ETHUSD",1763573529709,0.405504,2933.2,2931.8,4.13950756]
["bitfinex","ETHUSD",1763573529882,0.405504,2933.1,2931.8,7.55038142]
["bitfinex","ETHUSD",1763573530078,0.405504,2933.1,2931.9,0.4644]
["bitfinex","ETHUSD",1763573530378,0.4916,2933.0,2931.3,0.90699264]
["bitfinex","ETHUSD",1763573530598,0.4916,2933.0,2931.9,0.4644]
["bitfinex","ETHUSD",1763573530902,0.1837,2932.9,2931.9,0.4644]
["bitfinex","ETHUSD",1763573531267,0.6753,2932.9,2931.6,0.4644]
["bitfinex","ETHUSD",1763573531770,0.90699264,2933.4,2931.7,6.85609032]
["bitfinex","ETHUSD",1763573531975,0.002,2933.5,2931.8,0.90699264]
["bitfinex","ETHUSD",1763573532202,0.002,2933.5,2931.8,1.37139264]
["bitfinex","ETHUSD",1763573532506,0.405504,2933.3,2931.9,0.4644]
["bitfinex","ETHUSD",1763573532711,0.88783633,2933.2,2931.9,0.4644]
["bitfinex","ETHUSD",1763573532911,0.405504,2933.1,2931.6,3.41108522]
["bitfinex","ETHUSD",1763573533074,1.36423861,2933.1,2931.7,0.4644]
["bitfinex","ETHUSD",1763573533276,0.897104,2933.1,2931.7,0.4644]
["bitfinex","ETHUSD",1763573533484,1.31249664,2932.9,2931.3,0.4644]
["bitfinex","ETHUSD",1763573533712,0.405504,2932.7,2931.4,0.72875441]
["bitfinex","ETHUSD",1763573533918,0.405504,2932.7,2931.5,7.28684584]
["bitfinex","ETHUSD",1763573534230,0.405504,2932.7,2931.6,0.4644]
["bitfinex","ETHUSD",1763573535915,1.31249664,2932.5,2931.1,0.6476]
["bitfinex","ETHUSD",1763573536123,0.9785356,2932.4,2931.2,0.4644]
["bitfinex","ETHUSD",1763573536343,0.4916,2932.6,2931.2,0.4644]
["bitfinex","ETHUSD",1763573537739,0.4916,2932.6,2930.5,11.39358304]
["bitfinex","ETHUSD",1763573537740,0.2254,2931.3,2930.4,0.6507]
["bitfinex","ETHUSD",1763573537898,0.405504,2931.9,2930.5,0.4644]
["bitfinex","ETHUSD",1763573538440,0.405504,2931.7,2930.5,0.4644]
["bitfinex","ETHUSD",1763573538644,0.4916,2931.8,2930.5,0.4644]
["bitfinex","ETHUSD",1763573538846,0.1676,2932.0,2930.6,0.40631892]
["bitfinex","ETHUSD",1763573539047,0.4916,2932.7,2930.7,0.03412154]
["bitfinex","ETHUSD",1763573539338,0.4916,2932.6,2930.7,0.4644]
["bitfinex","ETHUSD",1763573539501,0.405504,2932.5,2930.7,0.4644]
["bitfinex","ETHUSD",1763573539703,0.405504,2932.5,2930.8,0.90699264]
["bitfinex","ETHUSD",1763573539903,0.405504,2932.3,2930.9,0.94274797]
["bitfinex","ETHUSD",1763573540111,0.4916,2932.4,2930.9,0.94274797]
["bitfinex","ETHUSD",1763573540339,0.4916,2932.4,2931.0,0.4644]
["bitfinex","ETHUSD",1763573540738,0.4916,2932.4,2931.1,0.1863]
["bitfinex","ETHUSD",1763573540940,0.4916,2932.8,2931.1,0.1863]
["bitfinex","ETHUSD",1763573541148,0.96073461,2933.5,2931.3,7.98125932]
["bitfinex","ETHUSD",1763573541314,0.4936,2933.5,2931.4,0.69679066]
["bitfinex","ETHUSD",1763573541511,0.4916,2933.4,2931.5,0.4644]
["bitfinex","ETHUSD",1763573541705,0.002,2933.5,2932.2,7.98125932]
["bitfinex","ETHUSD",1763573542104,0.002,2933.5,2932.3,0.6507]
["bitfinex","ETHUSD",1763573542520,0.002,2933.5,2932.4,0.4644]
["bitfinex","ETHUSD",1763573543122,0.4916,2933.4,2932.3,0.1863]
["bitfinex","ETHUSD",1763573543418,0.405504,2933.3,2932.1,0.1863]
["bitfinex","ETHUSD",1763573543838,1.36423861,2933.3,2932.1,0.6507]
["bitfinex","ETHUSD",1763573544050,0.002,2933.5,2932.2,6.82081712]
["bitfinex","ETHUSD",1763573544255,0.002,2933.5,2932.3,1.21155171]
["bitfinex","ETHUSD",1763573544458,0.002,2933.5,2932.1,0.1863]
["bitfinex","ETHUSD",1763573544459,1.39859264,2933.4,2932.1,0.1863]
["bitfinex","ETHUSD",1763573544671,0.405504,2933.3,2932.1,0.1863]
["bitfinex","ETHUSD",1763573544833,0.405504,2933.3,2932.2,0.4727]
["bitfinex","ETHUSD",1763573545155,0.876404,2933.3,2932.1,0.1863]
["bitfinex","ETHUSD",1763573545680,0.405504,2933.1,2932.1,0.1863]
["bitfinex","ETHUSD",1763573545845,0.405504,2933.1,2930.5,7.98125932]
["bitfinex","ETHUSD",1763573546033,0.405504,2932.9,2931.3,0.4727]
["bitfinex","ETHUSD",1763573546532,0.1837,2932.8,2931.3,0.4727]
["bitfinex","ETHUSD",1763573546951,0.46713461,2933.4,2931.3,0.4727]
["bitfinex","ETHUSD",1763573547179,0.002,2933.5,2931.7,1.31249664]
["bitfinex","ETHUSD",1763573547380,0.4709,2933.4,2931.7,1.31249664]
["bitfinex","ETHUSD",1763573547556,0.4709,2933.4,2931.8,0.4727]
["bitfinex","ETHUSD",1763573548063,0.4709,2933.4,2931.8,7.29434627]
["bitfinex","ETHUSD",1763573548244,0.405504,2933.3,2931.9,0.82013389]
["bitfinex","ETHUSD",1763573548445,0.87263861,2933.3,2931.9,1.29283389]
["bitfinex","ETHUSD",1763573548642,0.405504,2933.1,2931.9,0.82013389]
["bitfinex","ETHUSD",1763573548982,0.405504,2932.9,2931.2,0.4727]
["bitfinex","ETHUSD",1763573549149,0.405504,2932.7,2931.2,7.2958441]
["bitfinex","ETHUSD",1763573549557,0.4709,2932.6,2931.3,0.4727]
["bitfinex","ETHUSD",1763573549966,0.4709,2932.6,2931.4,6.82267858]
["bitfinex","ETHUSD",1763573550181,0.4709,2932.6,2931.3,0.4727]
["bitfinex","ETHUSD",1763573550384,0.405504,2932.5,2931.1,0.1863]
["bitfinex","ETHUSD",1763573550740,0.405504,2932.3,2930.5,7.29747392]
["bitfinex","ETHUSD",1763573550976,0.405504,2932.1,2930.6,0.74847739]
["bitfinex","ETHUSD",1763573551140,0.405504,2932.1,2930.4,0.001]
["bitfinex","ETHUSD",1763573551141,0.405504,2931.5,2930.4,0.001]
["bitfinex","ETHUSD",1763573551359,0.1676,2930.6,2930.4,0.001]
["bitfinex","ETHUSD",1763573551666,1.31249664,2931.1,2930.4,0.001]
["bitfinex","ETHUSD",1763573551843,1.31249664,2930.7,2930.4,0.001]
["bitfinex","ETHUSD",1763573552042,0.9293756,2930.6,2930.4,0.001]
["bitfinex","ETHUSD",1763573552288,0.876404,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1763573556090,0.876404,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1763573556091,0.876404,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1763573556387,9.29375596,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1763573556684,10.22313156,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1763573556851,10.69403156,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1763573557055,0.405504,2929.7,2929.5,0.001]
["bitfinex","ETHUSD",1763573557265,9.76089057,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1763573557566,9.76089057,2929.6,2928.1,0.1896]
["bitfinex","ETHUSD",1763573557567,1.66863281,2929.5,2929.0,20.51987327]
["bitfinex","ETHUSD",1763573557873,9.29375596,2929.1,2929.0,13.29982029]
["bitfinex","ETHUSD",1763573558250,1.31249664,2929.1,2929.0,13.29982029]
["bitfinex","ETHUSD",1763573558562,0.90699264,2929.1,2929.0,13.29982029]
["bitfinex","ETHUSD",1763573558791,1.31249664,2929.1,2929.0,13.29982029]
["bitfinex","ETHUSD",1763573560082,1.77969664,2929.1,2929.0,13.29982029]
["bitfinex","ETHUSD",1763573561488,2.28333125,2929.1,2929.0,13.29982029]
["bitfinex","ETHUSD",1763573562698,2.28333125,2929.1,2929.0,13.30082029]
["bitfinex","ETHUSD",1763573562990,1.78169664,2929.1,2929.0,13.30082029]
["bitfinex","ETHUSD",1763573563152,2.01022977,2929.1,2929.0,13.30082029]
["bitfinex","ETHUSD",1763573564387,10.4951237,2929.1,2929.0,13.30082029]
["bitfinex","ETHUSD",1763573565976,10.4951237,2929.1,2929.0,6.07976731]
["bitfinex","ETHUSD",1763573567903,17.50114165,2929.1,2929.0,6.07976731]
["bitfinex","ETHUSD",1763573568120,0.90913861,2929.0,2928.7,0.001]
["bitfinex","ETHUSD",1763573568317,0.002,2929.1,2928.7,0.001]
["bitfinex","ETHUSD",1763573568517,0.002,2929.1,2928.8,0.4706]
["bitfinex","ETHUSD",1763573568671,0.002,2929.1,2928.7,0.001]
["bitfinex","ETHUSD",1763573569015,0.542104,2929.0,2928.7,0.001]
["bitfinex","ETHUSD",1763573570340,0.002,2929.1,2928.7,0.001]
["bitfinex","ETHUSD",1763573570516,0.002,2929.1,2928.8,0.4706]
["bitfinex","ETHUSD",1763573570693,0.002,2929.1,2928.7,0.001]
["bitfinex","ETHUSD",1763573570894,0.002,2929.1,2928.7,0.4716]
["bitfinex","ETHUSD",1763573571107,0.002,2929.1,2928.7,0.001]
["bitfinex","ETHUSD",1763573571919,0.002,2929.1,2928.8,0.4706]
["bitfinex","ETHUSD",1763573572116,0.002,2929.1,2928.7,0.001]
["bitfinex","ETHUSD",1763573572815,0.002,2929.1,2928.7,0.4716]
["bitfinex","ETHUSD",1763573574026,0.002,2929.1,2928.7,0.001]
["bitfinex","ETHUSD",1763573576108,0.002,2929.1,2928.8,0.4706]
["bitfinex","ETHUSD",1763573576798,0.002,2929.1,2929.0,0.4811]
["bitfinex","ETHUSD",1763573577207,0.002,2929.1,2928.7,0.001]
["bitfinex","ETHUSD",1763573577733,0.002,2929.1,2928.8,0.4706]
["bitfinex","ETHUSD",1763573577935,0.002,2929.1,2928.7,0.001]
["bitfinex","ETHUSD",1763573578142,0.002,2929.1,2928.7,0.4716]
["bitfinex","ETHUSD",1763573578495,0.002,2929.1,2928.7,0.001]
["bitfinex","ETHUSD",1763573580793,0.405504,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763573581307,0.870804,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763573581511,0.405504,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763573581819,0.002,2929.1,2928.7,0.4821]
["bitfinex","ETHUSD",1763573582018,0.405504,2929.0,2928.7,0.001]
["bitfinex","ETHUSD",1763573582191,0.57942112,2929.0,2928.7,0.001]
["bitfinex","ETHUSD",1763573582391,0.57942112,2929.0,2928.7,0.4716]
["bitfinex","ETHUSD",1763573582629,0.002,2929.1,2928.9,0.4811]
["bitfinex","ETHUSD",1763573582807,0.002,2929.1,2929.0,0.9517]
["bitfinex","ETHUSD",1763573584130,0.002,2929.1,2928.7,0.001]
["bitfinex","ETHUSD",1763573584761,0.6019,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763573584918,0.405504,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763573585118,0.7230105,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763573585440,2.18497411,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763573585753,2.22375816,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763573585915,1.82597191,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763573586121,1.36067191,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763573586755,1.1285145,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763573589156,1.51827412,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763573589361,3.39282637,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763573589519,2.88546676,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763573589724,2.42526676,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763573589958,2.3684296,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763573590123,1.1285145,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763573590935,0.405504,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763573591263,1.67429384,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763573591558,1.98816291,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763573591722,4.68673823,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763573591942,4.98770818,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763573592174,4.48034857,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763573592377,3.72249786,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763573592676,3.2750418,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763573593082,0.0859,2928.2,2926.2,0.4662]
["bitfinex","ETHUSD",1763573593267,0.90314381,2927.5,2926.2,0.4662]
["bitfinex","ETHUSD",1763573593465,2.34584946,2927.4,2926.2,0.4662]
["bitfinex","ETHUSD",1763573593665,0.405504,2927.2,2926.2,0.4662]
["bitfinex","ETHUSD",1763573594055,0.90314381,2927.6,2926.2,0.4662]
["bitfinex","ETHUSD",1763573594056,1.12884995,2927.3,2926.2,0.4662]
["bitfinex","ETHUSD",1763573594244,0.405504,2927.3,2926.2,0.4662]
["bitfinex","ETHUSD",1763573594452,0.405504,2927.5,2927.2,0.6575]
["bitfinex","ETHUSD",1763573594678,0.405504,2927.5,2927.2,0.1914]
["bitfinex","ETHUSD",1763573594897,0.50735961,2928.2,2927.4,0.4661]
["bitfinex","ETHUSD",1763573595184,0.405504,2928.1,2927.6,0.4661]
["bitfinex","ETHUSD",1763573595389,0.405504,2928.1,2927.3,0.4662]
["bitfinex","ETHUSD",1763573595627,0.405504,2928.0,2927.2,0.1914]
["bitfinex","ETHUSD",1763573596103,0.405504,2927.8,2927.2,0.1914]
["bitfinex","ETHUSD",1763573596658,0.405504,2927.8,2927.0,0.1914]
["bitfinex","ETHUSD",1763573597179,0.405504,2927.8,2926.0,0.1886]
["bitfinex","ETHUSD",1763573597180,0.865704,2927.8,2927.1,0.001]
["bitfinex","ETHUSD",1763573597354,1.5874635,2927.8,2927.1,0.001]
["bitfinex","ETHUSD",1763573597558,0.405504,2927.6,2927.1,0.001]
["bitfinex","ETHUSD",1763573597915,0.405504,2927.6,2926.6,0.001]
["bitfinex","ETHUSD",1763573597916,0.405504,2927.2,2926.6,0.001]
["bitfinex","ETHUSD",1763573598193,0.405504,2927.2,2924.5,0.4662]
["bitfinex","ETHUSD",1763573598194,1.48379664,2926.7,2924.5,0.4662]
["bitfinex","ETHUSD",1763573598361,1.31249664,2926.2,2924.6,0.6576]
["bitfinex","ETHUSD",1763573598555,1.22911911,2926.1,2924.6,0.6576]
["bitfinex","ETHUSD",1763573598772,0.405504,2926.0,2924.7,0.4662]
["bitfinex","ETHUSD",1763573599291,0.1356,2925.9,2924.7,0.4662]
["bitfinex","ETHUSD",1763573600155,0.1356,2925.9,2924.3,0.1914]
["bitfinex","ETHUSD",1763573600355,0.405504,2925.6,2924.3,0.1914]
["bitfinex","ETHUSD",1763573600567,0.405504,2925.4,2924.3,0.6576]
["bitfinex","ETHUSD",1763573601092,0.405504,2925.3,2924.3,0.1914]
["bitfinex","ETHUSD",1763573601294,0.405504,2925.3,2924.0,0.4662]
["bitfinex","ETHUSD",1763573601295,0.405504,2924.3,2923.0,0.6576]
["bitfinex","ETHUSD",1763573601505,0.50735961,2924.2,2923.0,0.6576]
["bitfinex","ETHUSD",1763573601654,0.405504,2924.1,2923.0,0.6576]
["bitfinex","ETHUSD",1763573601854,0.405504,2923.9,2923.0,0.1914]
["bitfinex","ETHUSD",1763573602189,0.405504,2924.0,2923.0,0.1914]
["bitfinex","ETHUSD",1763573602390,0.865704,2924.0,2922.7,0.1914]
["bitfinex","ETHUSD",1763573603091,0.405504,2923.8,2922.7,0.1914]
["bitfinex","ETHUSD",1763573603506,0.405504,2923.4,2921.9,0.1914]
["bitfinex","ETHUSD",1763573603817,0.405504,2923.1,2921.9,0.6576]
["bitfinex","ETHUSD",1763573603972,0.405504,2923.3,2922.0,0.4662]
["bitfinex","ETHUSD",1763573604307,0.405504,2923.5,2922.0,0.4662]
["bitfinex","ETHUSD",1763573604653,0.4602,2923.6,2923.4,0.1914]
["bitfinex","ETHUSD",1763573604654,0.405504,2923.6,2923.4,0.1914]
["bitfinex","ETHUSD",1763573604854,0.1506,2924.4,2923.4,0.1914]
["bitfinex","ETHUSD",1763573604855,0.405504,2924.3,2923.4,0.1914]
["bitfinex","ETHUSD",1763573605157,0.405504,2924.3,2922.5,0.1853]
["bitfinex","ETHUSD",1763573605158,0.1713,2923.5,2922.5,0.1853]
["bitfinex","ETHUSD",1763573605366,0.405504,2923.4,2922.5,0.1853]
["bitfinex","ETHUSD",1763573605670,0.405504,2923.4,2921.9,0.1914]
["bitfinex","ETHUSD",1763573605671,0.405504,2923.4,2922.4,0.4747]
["bitfinex","ETHUSD",1763573605867,0.871304,2923.4,2922.3,0.1853]
["bitfinex","ETHUSD",1763573606213,0.4658,2923.3,2921.9,0.1914]
["bitfinex","ETHUSD",1763573606508,8.60520068,2923.7,2921.9,0.1914]
["bitfinex","ETHUSD",1763573606654,2.25044271,2923.6,2922.0,0.4747]
["bitfinex","ETHUSD",1763573606873,0.6371,2923.8,2922.0,0.4747]
["bitfinex","ETHUSD",1763573607157,0.1713,2923.8,2922.0,0.4747]
["bitfinex","ETHUSD",1763573607353,0.4658,2923.7,2922.0,0.4747]
["bitfinex","ETHUSD",1763573607596,0.90699264,2923.6,2922.0,0.4747]
["bitfinex","ETHUSD",1763573607905,0.1713,2923.8,2922.0,0.4747]
["bitfinex","ETHUSD",1763573608064,0.4658,2923.6,2922.0,0.4747]
["bitfinex","ETHUSD",1763573608462,0.405504,2923.5,2922.0,0.4747]
["bitfinex","ETHUSD",1763573608888,0.405504,2923.3,2922.0,0.4747]
["bitfinex","ETHUSD",1763573609096,0.1713,2923.8,2922.0,0.4747]
["bitfinex","ETHUSD",1763573609386,0.1713,2923.9,2923.0,0.1853]
["bitfinex","ETHUSD",1763573609591,0.1713,2923.9,2923.1,0.4747]
["bitfinex","ETHUSD",1763573609792,0.90699264,2924.6,2923.1,0.4747]
["bitfinex","ETHUSD",1763573610196,0.6164,2924.4,2923.1,0.4747]
["bitfinex","ETHUSD",1763573610853,0.4658,2924.3,2923.0,0.1853]
["bitfinex","ETHUSD",1763573611019,0.90699264,2924.1,2922.6,0.4747]
["bitfinex","ETHUSD",1763573611331,0.405504,2923.9,2923.1,0.1853]
["bitfinex","ETHUSD",1763573611734,0.405504,2924.3,2923.1,0.1853]
["bitfinex","ETHUSD",1763573611934,0.405504,2923.9,2922.8,0.4747]
["bitfinex","ETHUSD",1763573612137,0.1506,2924.4,2922.8,0.4747]
["bitfinex","ETHUSD",1763573612437,0.1506,2924.4,2921.9,0.1914]
["bitfinex","ETHUSD",1763573612438,0.405504,2922.8,2921.9,0.1914]
["bitfinex","ETHUSD",1763573612917,0.405504,2923.1,2922.0,0.4747]
["bitfinex","ETHUSD",1763573613341,0.405504,2923.7,2922.0,0.4747]
["bitfinex","ETHUSD",1763573613544,0.871304,2923.7,2922.0,0.4747]
["bitfinex","ETHUSD",1763573613686,0.405504,2923.7,2922.0,0.4747]
["bitfinex","ETHUSD",1763573613887,0.1713,2923.8,2922.1,0.40885108]
["bitfinex","ETHUSD",1763573613888,0.405504,2923.5,2922.1,0.40885108]
["bitfinex","ETHUSD",1763573614092,0.405504,2923.7,2922.2,0.4747]
["bitfinex","ETHUSD",1763573614332,0.405504,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1763573614703,0.405504,2923.3,2923.0,0.001]
["bitfinex","ETHUSD",1763573615108,0.405504,2923.2,2923.0,0.001]
["bitfinex","ETHUSD",1763573615345,0.6371,2923.8,2923.0,0.001]
["bitfinex","ETHUSD",1763573615658,0.90699264,2923.6,2923.0,0.001]
["bitfinex","ETHUSD",1763573615842,1.37878418,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1763573616055,1.84458418,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1763573616211,0.405504,2923.3,2923.0,0.001]
["bitfinex","ETHUSD",1763573616609,0.4658,2923.3,2923.0,0.001]
["bitfinex","ETHUSD",1763573617035,0.405504,2923.6,2923.0,0.001]
["bitfinex","ETHUSD",1763573617218,0.871304,2923.6,2923.0,0.001]
["bitfinex","ETHUSD",1763573618010,0.405504,2923.6,2923.0,0.001]
["bitfinex","ETHUSD",1763573618211,0.405504,2923.4,2923.0,0.001]
["bitfinex","ETHUSD",1763573618614,0.405504,2923.2,2922.5,0.001]
["bitfinex","ETHUSD",1763573618858,1.31249664,2922.8,2922.5,0.001]
["bitfinex","ETHUSD",1763573619010,0.405504,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1763573619353,0.86065952,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1763573619512,0.903804,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1763573620913,0.405504,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1763573621137,1.40529264,2923.2,2922.5,0.001]
["bitfinex","ETHUSD",1763573621138,0.4983,2923.2,2922.5,0.001]
["bitfinex","ETHUSD",1763573621412,0.13718526,2923.5,2922.5,0.001]
["bitfinex","ETHUSD",1763573621649,0.1713,2923.8,2922.6,0.4754]
["bitfinex","ETHUSD",1763573621976,0.4983,2924.0,2922.6,0.4754]
["bitfinex","ETHUSD",1763573622280,0.1693,2923.9,2922.6,0.4754]
["bitfinex","ETHUSD",1763573622581,0.1506,2924.4,2922.6,0.4754]
["bitfinex","ETHUSD",1763573623077,0.1506,2924.8,2922.6,3.89694219]
["bitfinex","ETHUSD",1763573623278,0.1506,2924.8,2922.7,0.4754]
["bitfinex","ETHUSD",1763573623481,0.95345552,2925.0,2923.0,8.37065368]
["bitfinex","ETHUSD",1763573623841,0.1506,2925.1,2923.1,0.6612]
["bitfinex","ETHUSD",1763573624373,0.1506,2925.1,2923.2,0.4754]
["bitfinex","ETHUSD",1763573624578,0.6339,2925.9,2923.3,6.84158314]
["bitfinex","ETHUSD",1763573624872,1.94389884,2925.8,2923.5,8.37065368]
["bitfinex","ETHUSD",1763573625169,0.71712477,2925.7,2923.5,8.37065368]
["bitfinex","ETHUSD",1763573625472,0.45515552,2925.8,2923.6,0.4754]
["bitfinex","ETHUSD",1763573625703,0.1356,2925.9,2923.6,0.4754]
["bitfinex","ETHUSD",1763573626049,0.4983,2925.8,2923.6,0.4754]
["bitfinex","ETHUSD",1763573626375,0.8998795,2925.6,2923.6,0.4754]
["bitfinex","ETHUSD",1763573626671,0.89849286,2925.5,2923.6,0.4754]
["bitfinex","ETHUSD",1763573626872,0.405504,2925.3,2923.6,0.4754]
["bitfinex","ETHUSD",1763573627092,0.71700992,2925.5,2923.6,0.4754]
["bitfinex","ETHUSD",1763573627391,0.71700992,2925.5,2923.2,0.405504]
["bitfinex","ETHUSD",1763573627392,8.37065368,2925.5,2923.2,0.405504]
["bitfinex","ETHUSD",1763573627548,0.8998795,2924.9,2923.7,0.4754]
["bitfinex","ETHUSD",1763573627751,0.405504,2924.7,2923.7,0.4754]
["bitfinex","ETHUSD",1763573628078,0.405504,2924.5,2923.7,0.4754]
["bitfinex","ETHUSD",1763573628238,0.405504,2924.7,2923.7,0.4754]
["bitfinex","ETHUSD",1763573628642,0.405504,2924.9,2923.7,0.4754]
["bitfinex","ETHUSD",1763573629185,0.405504,2924.7,2923.7,0.4754]
["bitfinex","ETHUSD",1763573629573,1.12251392,2924.7,2923.7,0.4754]
["bitfinex","ETHUSD",1763573629770,0.405504,2924.7,2923.7,0.4754]
["bitfinex","ETHUSD",1763573629971,1.12251392,2924.7,2923.7,0.4754]
["bitfinex","ETHUSD",1763573630207,0.405504,2924.5,2923.2,0.4754]
["bitfinex","ETHUSD",1763573630368,0.71700992,2924.4,2923.2,0.4754]
["bitfinex","ETHUSD",1763573630566,0.405504,2924.2,2923.2,0.4754]
["bitfinex","ETHUSD",1763573630769,0.71700992,2924.1,2923.1,0.1858]
["bitfinex","ETHUSD",1763573631069,0.405504,2923.9,2923.1,0.1858]
["bitfinex","ETHUSD",1763573631270,0.405504,2923.9,2922.5,0.001]
["bitfinex","ETHUSD",1763573631271,0.405504,2923.7,2922.5,0.001]
["bitfinex","ETHUSD",1763573631487,2.52388206,2923.6,2922.5,0.001]
["bitfinex","ETHUSD",1763573631713,0.405504,2923.4,2922.5,0.001]
["bitfinex","ETHUSD",1763573631911,0.405504,2923.2,2922.5,0.001]
["bitfinex","ETHUSD",1763573632218,0.71700992,2923.4,2922.6,0.4754]
["bitfinex","ETHUSD",1763573632386,0.7215303,2923.6,2923.1,0.1858]
["bitfinex","ETHUSD",1763573632584,0.405504,2923.6,2923.1,0.1858]
["bitfinex","ETHUSD",1763573632800,1.1270343,2923.6,2923.1,0.1858]
["bitfinex","ETHUSD",1763573632985,0.405504,2923.7,2923.1,0.1858]
["bitfinex","ETHUSD",1763573633181,0.7215303,2923.6,2923.1,0.1858]
["bitfinex","ETHUSD",1763573633712,0.7215303,2923.6,2923.1,0.6612]
["bitfinex","ETHUSD",1763573634301,1.32972568,2923.7,2923.2,0.4754]
["bitfinex","ETHUSD",1763573634524,0.7215303,2923.6,2923.2,0.4754]
["bitfinex","ETHUSD",1763573634918,0.60819538,2923.7,2923.2,0.4754]
["bitfinex","ETHUSD",1763573635116,0.405504,2923.8,2923.2,0.4754]
["bitfinex","ETHUSD",1763573635435,0.405504,2923.6,2923.2,0.4754]
["bitfinex","ETHUSD",1763573636020,0.72147369,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1763573636204,0.72147369,2923.5,2922.5,0.001]
["bitfinex","ETHUSD",1763573636205,0.405504,2922.7,2922.5,0.001]
["bitfinex","ETHUSD",1763573636410,4.64660398,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1763573636591,1.31249664,2922.5,2920.9,0.1858]
["bitfinex","ETHUSD",1763573636802,0.405504,2922.0,2920.9,0.1858]
["bitfinex","ETHUSD",1763573636991,0.405504,2921.8,2920.9,0.1858]
["bitfinex","ETHUSD",1763573637594,0.72147369,2922.0,2921.0,0.6668]
["bitfinex","ETHUSD",1763573637794,0.72147369,2922.1,2921.1,0.4754]
["bitfinex","ETHUSD",1763573637995,0.72147369,2922.2,2921.1,0.4754]
["bitfinex","ETHUSD",1763573638220,0.405504,2922.3,2921.1,0.4754]
["bitfinex","ETHUSD",1763573638430,0.72147369,2922.2,2921.1,0.4754]
["bitfinex","ETHUSD",1763573638726,0.92432312,2922.2,2921.1,0.4754]
["bitfinex","ETHUSD",1763573639229,0.20284943,2922.2,2921.1,0.4754]
["bitfinex","ETHUSD",1763573639528,1.80850926,2922.7,2921.1,0.4754]
["bitfinex","ETHUSD",1763573639827,1.4384432,2922.6,2921.1,0.4754]
["bitfinex","ETHUSD",1763573640024,1.31249664,2922.4,2921.1,0.4754]
["bitfinex","ETHUSD",1763573640228,0.405504,2922.2,2921.1,0.4754]
["bitfinex","ETHUSD",1763573640398,1.31249664,2922.0,2920.9,0.1858]
["bitfinex","ETHUSD",1763573640592,0.405504,2921.5,2920.6,0.1858]
["bitfinex","ETHUSD",1763573641131,1.31249664,2921.2,2920.1,0.1858]
["bitfinex","ETHUSD",1763573641432,0.90151662,2921.7,2920.1,0.1858]
["bitfinex","ETHUSD",1763573641433,0.90699264,2921.6,2920.2,0.50964422]
["bitfinex","ETHUSD",1763573641600,1.12497409,2921.8,2920.2,0.4754]
["bitfinex","ETHUSD",1763573641797,0.405504,2921.8,2920.2,0.4754]
["bitfinex","ETHUSD",1763573642024,1.31249664,2921.7,2920.2,0.4754]
["bitfinex","ETHUSD",1763573642210,0.405504,2921.2,2920.2,0.4754]
["bitfinex","ETHUSD",1763573642612,0.405504,2921.5,2920.2,0.4754]
["bitfinex","ETHUSD",1763573642813,0.90699264,2921.4,2920.2,0.4754]
["bitfinex","ETHUSD",1763573643039,1.31249664,2921.0,2920.2,0.4754]
["bitfinex","ETHUSD",1763573643204,1.31249664,2921.0,2920.1,0.1858]
["bitfinex","ETHUSD",1763573643536,0.93456742,2920.9,2920.1,0.6612]
["bitfinex","ETHUSD",1763573643698,0.405504,2921.0,2920.1,0.6612]
["bitfinex","ETHUSD",1763573643896,0.1599,2920.9,2920.1,0.6612]
["bitfinex","ETHUSD",1763573644103,0.1599,2920.9,2919.9,0.1858]
["bitfinex","ETHUSD",1763573644104,0.405504,2920.6,2919.9,0.1858]
["bitfinex","ETHUSD",1763573644322,0.903804,2921.0,2919.9,0.1858]
["bitfinex","ETHUSD",1763573644323,0.405504,2921.1,2920.0,0.4754]
["bitfinex","ETHUSD",1763573645252,1.31249664,2920.9,2919.5,0.4754]
["bitfinex","ETHUSD",1763573645457,8.53147753,2921.0,2919.5,0.4754]
["bitfinex","ETHUSD",1763573645458,0.90699264,2920.5,2919.5,0.4754]
["bitfinex","ETHUSD",1763573645932,0.405504,2920.7,2919.5,0.4754]
["bitfinex","ETHUSD",1763573646136,0.98439742,2920.8,2919.5,0.4754]
["bitfinex","ETHUSD",1763573646363,9.43299415,2921.9,2920.7,0.1858]
["bitfinex","ETHUSD",1763573646538,0.71652507,2921.8,2920.7,0.1858]
["bitfinex","ETHUSD",1763573646738,1.02940495,2921.7,2920.7,0.6612]
["bitfinex","ETHUSD",1763573646939,0.4983,2921.7,2920.7,0.1858]
["bitfinex","ETHUSD",1763573647151,0.405504,2921.6,2920.7,0.1858]
["bitfinex","ETHUSD",1763573647561,0.405504,2921.6,2920.8,0.4754]
["bitfinex","ETHUSD",1763573647562,0.19331666,2921.6,2920.8,0.4754]
["bitfinex","ETHUSD",1763573647726,0.1599,2922.1,2920.8,0.4754]
["bitfinex","ETHUSD",1763573647932,1.18916368,2922.1,2920.8,0.4754]
["bitfinex","ETHUSD",1763573648311,0.3269971,2922.1,2920.8,0.4754]
["bitfinex","ETHUSD",1763573648479,0.1599,2922.1,2920.8,0.4754]
["bitfinex","ETHUSD",1763573648792,1.06689264,2922.1,2920.8,0.4754]
["bitfinex","ETHUSD",1763573648966,0.1599,2920.9,2920.1,0.4962]
["bitfinex","ETHUSD",1763573649147,0.1599,2920.9,2919.9,0.1826]
["bitfinex","ETHUSD",1763573649344,0.1599,2920.9,2920.0,0.4962]
["bitfinex","ETHUSD",1763573649771,0.90699264,2920.7,2919.6,0.4962]
["bitfinex","ETHUSD",1763573649944,0.97975742,2920.6,2919.6,0.4962]
["bitfinex","ETHUSD",1763573650973,0.1599,2920.9,2919.6,0.4962]
["bitfinex","ETHUSD",1763573651491,4.11326869,2921.6,2920.0,0.001]
["bitfinex","ETHUSD",1763573651492,1.31249664,2920.3,2920.0,0.001]
["bitfinex","ETHUSD",1763573651645,0.4519,2922.0,2920.0,0.001]
["bitfinex","ETHUSD",1763573651996,8.03317753,2921.7,2920.2,0.1826]
["bitfinex","ETHUSD",1763573652182,0.405504,2921.5,2920.2,0.1826]
["bitfinex","ETHUSD",1763573652491,0.405504,2921.5,2920.3,0.4962]
["bitfinex","ETHUSD",1763573652705,3.611,2921.4,2920.3,0.4962]
["bitfinex","ETHUSD",1763573652909,0.405504,2921.5,2920.3,0.4962]
["bitfinex","ETHUSD",1763573653099,0.405504,2921.1,2920.3,0.4962]
["bitfinex","ETHUSD",1763573653451,0.405504,2921.5,2920.3,0.4962]
["bitfinex","ETHUSD",1763573654387,0.857404,2921.5,2920.3,0.4962]
["bitfinex","ETHUSD",1763573654995,0.405504,2921.5,2920.3,0.4962]
["bitfinex","ETHUSD",1763573655493,0.33026347,2922.1,2920.3,0.4962]
["bitfinex","ETHUSD",1763573655494,0.78216347,2922.1,2920.3,0.4962]
["bitfinex","ETHUSD",1763573655679,0.33026347,2922.1,2920.3,0.4962]
["bitfinex","ETHUSD",1763573655881,0.90699264,2921.8,2920.3,0.4962]
["bitfinex","ETHUSD",1763573656081,0.405504,2921.3,2920.2,0.1826]
["bitfinex","ETHUSD",1763573656456,1.31249664,2921.0,2920.2,0.1826]
["bitfinex","ETHUSD",1763573656800,0.89401702,2921.7,2920.2,0.1826]
["bitfinex","ETHUSD",1763573656801,0.405504,2921.3,2920.2,0.6788]
["bitfinex","ETHUSD",1763573656953,0.405504,2921.4,2920.3,0.4962]
["bitfinex","ETHUSD",1763573657160,8.03317753,2920.6,2920.3,0.4962]
["bitfinex","ETHUSD",1763573657497,0.90699264,2920.9,2920.3,0.4962]
["bitfinex","ETHUSD",1763573657868,8.03317753,2921.0,2920.3,0.4962]
["bitfinex","ETHUSD",1763573658283,8.03317753,2920.6,2920.3,0.4962]
["bitfinex","ETHUSD",1763573658598,0.90699264,2920.5,2920.3,0.4962]
["bitfinex","ETHUSD",1763573659250,0.80331775,2921.0,2920.3,0.4962]
["bitfinex","ETHUSD",1763573659459,8.03317753,2921.4,2920.3,0.4962]
["bitfinex","ETHUSD",1763573659680,8.03317753,2921.4,2921.1,0.1826]
["bitfinex","ETHUSD",1763573659927,0.90699264,2921.3,2921.1,0.1826]
["bitfinex","ETHUSD",1763573660084,8.03317753,2921.4,2921.1,0.6788]
["bitfinex","ETHUSD",1763573660589,8.03317753,2921.4,2921.2,0.4962]
["bitfinex","ETHUSD",1763573661600,0.90699264,2921.3,2921.2,0.4962]
["bitfinex","ETHUSD",1763573662535,0.90699264,2921.3,2921.1,0.1826]
["bitfinex","ETHUSD",1763573662696,0.90699264,2921.3,2920.7,0.4962]
["bitfinex","ETHUSD",1763573662898,0.90699264,2920.9,2920.2,0.1826]
["bitfinex","ETHUSD",1763573663114,0.90699264,2920.5,2920.0,0.001]
["bitfinex","ETHUSD",1763573663360,0.90699264,2920.5,2920.1,0.1826]
["bitfinex","ETHUSD",1763573663934,0.90699264,2920.5,2920.2,0.4962]
["bitfinex","ETHUSD",1763573664388,8.03317753,2920.6,2920.2,0.4962]
["bitfinex","ETHUSD",1763573664596,0.90699264,2920.9,2920.2,0.4962]
["bitfinex","ETHUSD",1763573664802,0.90699264,2921.3,2920.2,0.4962]
["bitfinex","ETHUSD",1763573665039,8.03317753,2921.4,2921.2,0.1826]
["bitfinex","ETHUSD",1763573665243,0.90699264,2921.3,2921.2,0.1826]
["bitfinex","ETHUSD",1763573665446,0.1709781,2922.5,2921.2,0.1826]
["bitfinex","ETHUSD",1763573665447,8.03317753,2921.9,2921.2,0.1826]
["bitfinex","ETHUSD",1763573665946,0.90699264,2921.8,2921.3,0.4796]
["bitfinex","ETHUSD",1763573666108,1.80100966,2921.8,2921.3,0.4796]
["bitfinex","ETHUSD",1763573666308,0.90699264,2921.4,2921.2,0.1826]
["bitfinex","ETHUSD",1763573666499,0.90699264,2921.4,2921.2,0.6622]
["bitfinex","ETHUSD",1763573666697,0.90699264,2921.4,2920.1,0.1826]
["bitfinex","ETHUSD",1763573666698,0.405504,2921.3,2920.1,0.1826]
["bitfinex","ETHUSD",1763573666902,8.03317753,2920.8,2920.2,0.4796]
["bitfinex","ETHUSD",1763573667512,0.405504,2921.3,2920.2,0.4796]
["bitfinex","ETHUSD",1763573667513,0.90699264,2921.1,2920.2,0.4796]
["bitfinex","ETHUSD",1763573667926,0.90699264,2921.1,2920.3,0.40866767]
["bitfinex","ETHUSD",1763573668400,0.90699264,2921.1,2920.4,0.4796]
["bitfinex","ETHUSD",1763573668842,0.90699264,2921.5,2920.4,0.4796]
["bitfinex","ETHUSD",1763573669147,0.90699264,2921.5,2921.1,0.1947]
["bitfinex","ETHUSD",1763573669649,0.90699264,2921.1,2920.4,0.4796]
["bitfinex","ETHUSD",1763573670004,0.491,2921.8,2920.4,0.4796]
["bitfinex","ETHUSD",1763573670005,8.03317753,2921.8,2920.4,0.4796]
["bitfinex","ETHUSD",1763573670221,0.90699264,2921.3,2920.4,0.4796]
["bitfinex","ETHUSD",1763573670898,0.90699264,2921.3,2919.7,0.001]
["bitfinex","ETHUSD",1763573670899,8.19307753,2920.5,2919.7,0.001]
["bitfinex","ETHUSD",1763573671148,0.405504,2919.9,2919.7,0.001]
["bitfinex","ETHUSD",1763573671352,0.541104,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1763573671533,0.405504,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1763573672707,0.405504,2919.9,2919.7,0.001]
["bitfinex","ETHUSD",1763573673330,1.34007142,2919.9,2918.9,0.1858]
["bitfinex","ETHUSD",1763573673515,1.31249664,2919.4,2918.9,0.1858]
["bitfinex","ETHUSD",1763573673917,0.90699264,2918.9,2918.2,0.4796]
["bitfinex","ETHUSD",1763573674249,0.405504,2918.9,2918.2,0.4796]
["bitfinex","ETHUSD",1763573675050,8.03317753,2919.0,2918.2,0.4796]
["bitfinex","ETHUSD",1763573675611,0.90699264,2919.5,2918.9,0.4796]
["bitfinex","ETHUSD",1763573675815,0.405504,2919.4,2918.9,0.4796]
["bitfinex","ETHUSD",1763573676944,0.405504,2919.5,2918.9,0.4796]
["bitfinex","ETHUSD",1763573677123,8.03317753,2919.6,2918.9,0.4796]
["bitfinex","ETHUSD",1763573678473,8.03317753,2920.1,2918.9,0.4796]
["bitfinex","ETHUSD",1763573678669,8.03317753,2920.6,2919.5,0.1899]
["bitfinex","ETHUSD",1763573678879,8.03317753,2920.6,2919.6,0.4996]
["bitfinex","ETHUSD",1763573679248,8.16877753,2921.1,2919.6,0.4996]
["bitfinex","ETHUSD",1763573679694,0.90699264,2921.0,2919.6,0.4996]
["bitfinex","ETHUSD",1763573679895,1.81456966,2921.0,2919.6,0.4996]
["bitfinex","ETHUSD",1763573680190,0.90757702,2921.0,2919.6,0.4996]
["bitfinex","ETHUSD",1763573680592,8.03317753,2920.3,2919.6,0.4996]
["bitfinex","ETHUSD",1763573680951,0.90699264,2920.6,2919.6,0.4996]
["bitfinex","ETHUSD",1763573680952,0.405504,2920.5,2920.2,0.1899]
["bitfinex","ETHUSD",1763573681152,8.94075455,2921.0,2920.1,0.1899]
["bitfinex","ETHUSD",1763573681445,1.8146281,2920.9,2920.1,0.1899]
["bitfinex","ETHUSD",1763573681647,0.90699264,2920.5,2919.7,0.4996]
["bitfinex","ETHUSD",1763573682446,0.1356,2921.1,2919.7,0.4996]
["bitfinex","ETHUSD",1763573682447,8.03317753,2921.0,2919.7,0.4996]
["bitfinex","ETHUSD",1763573682664,1.31249664,2920.9,2919.7,0.4996]
["bitfinex","ETHUSD",1763573682847,0.4996,2921.3,2919.8,3.42489211]
["bitfinex","ETHUSD",1763573683064,8.03317753,2921.4,2919.9,0.39244921]
["bitfinex","ETHUSD",1763573683392,1.18912837,2921.9,2920.0,6.84931506]
["bitfinex","ETHUSD",1763573683605,0.1599,2922.4,2921.3,0.1899]
["bitfinex","ETHUSD",1763573683763,8.03517753,2922.5,2921.3,0.1899]
["bitfinex","ETHUSD",1763573683973,0.90699264,2922.4,2921.3,0.6895]
["bitfinex","ETHUSD",1763573684150,0.002,2922.5,2921.3,0.6895]
["bitfinex","ETHUSD",1763573684476,0.002,2922.5,2921.4,0.4996]
["bitfinex","ETHUSD",1763573684673,8.03317753,2922.2,2921.4,0.4996]
["bitfinex","ETHUSD",1763573685467,0.90899264,2922.5,2921.4,0.4996]
["bitfinex","ETHUSD",1763573685697,0.89421702,2922.4,2921.4,0.4996]
["bitfinex","ETHUSD",1763573686080,0.405504,2922.3,2921.4,0.4996]
["bitfinex","ETHUSD",1763573686472,8.03317753,2921.8,2921.3,0.1899]
["bitfinex","ETHUSD",1763573686674,0.90699264,2922.1,2921.4,0.4996]
["bitfinex","ETHUSD",1763573686979,0.90899264,2922.5,2921.4,0.4996]
["bitfinex","ETHUSD",1763573687389,8.03317753,2922.2,2921.4,0.4996]
["bitfinex","ETHUSD",1763573687790,8.03317753,2921.8,2921.0,0.1899]
["bitfinex","ETHUSD",1763573688017,0.405504,2921.2,2920.1,0.4996]
["bitfinex","ETHUSD",1763573688316,0.90341533,2922.3,2920.1,0.4996]
["bitfinex","ETHUSD",1763573688526,0.90699264,2921.4,2920.1,0.4996]
["bitfinex","ETHUSD",1763573689075,0.90699264,2921.4,2920.2,0.41141388]
["bitfinex","ETHUSD",1763573689277,0.90699264,2921.4,2920.3,0.4996]
["bitfinex","ETHUSD",1763573690203,0.405504,2921.3,2920.3,0.4996]
["bitfinex","ETHUSD",1763573690590,0.405504,2921.3,2920.0,0.1899]
["bitfinex","ETHUSD",1763573690591,8.03317753,2921.1,2920.0,0.1899]
["bitfinex","ETHUSD",1763573690794,8.03317753,2921.1,2920.0,0.6895]
["bitfinex","ETHUSD",1763573691285,0.80331775,2921.0,2920.0,0.1899]
["bitfinex","ETHUSD",1763573691601,0.80331775,2921.0,2920.1,0.4996]
["bitfinex","ETHUSD",1763573692003,0.405504,2921.2,2920.1,0.4996]
["bitfinex","ETHUSD",1763573692208,8.03317753,2921.3,2920.1,0.4996]
["bitfinex","ETHUSD",1763573692592,8.03317753,2921.3,2920.1,3.92413092]
["bitfinex","ETHUSD",1763573692795,0.405504,2921.6,2920.1,3.92413092]
["bitfinex","ETHUSD",1763573692995,0.405504,2921.6,2920.2,0.4996]
["bitfinex","ETHUSD",1763573693227,1.29363473,2921.6,2920.3,0.39241309]
["bitfinex","ETHUSD",1763573693611,1.29363473,2921.6,2920.4,0.4996]
["bitfinex","ETHUSD",1763573693802,8.01610331,2921.8,2920.4,0.4996]
["bitfinex","ETHUSD",1763573694134,0.405504,2920.4,2919.1,0.6895]
["bitfinex","ETHUSD",1763573694301,0.1477,2920.8,2919.6,0.4996]
["bitfinex","ETHUSD",1763573694499,8.01610331,2920.5,2919.1,0.1899]
["bitfinex","ETHUSD",1763573694806,1.20711433,2920.4,2919.2,0.4996]
["bitfinex","ETHUSD",1763573696239,1.66681433,2920.4,2919.2,0.4996]
["bitfinex","ETHUSD",1763573696616,2.11410697,2920.4,2919.2,0.4996]
["bitfinex","ETHUSD",1763573696930,1.31249664,2920.4,2919.2,0.4996]
["bitfinex","ETHUSD",1763573697133,0.37585611,2921.5,2919.2,0.4996]
["bitfinex","ETHUSD",1763573697134,1.17726746,2921.1,2920.3,0.1899]
["bitfinex","ETHUSD",1763573697334,0.1477,2921.1,2920.1,0.1899]
["bitfinex","ETHUSD",1763573697495,0.405504,2921.0,2920.1,0.1899]
["bitfinex","ETHUSD",1763573697700,0.1477,2921.1,2920.1,0.6895]
["bitfinex","ETHUSD",1763573697941,0.1599,2921.9,2920.1,0.6895]
["bitfinex","ETHUSD",1763573697942,8.47580331,2921.7,2920.1,0.6895]
["bitfinex","ETHUSD",1763573698125,0.84758033,2921.6,2920.2,0.91101381]
["bitfinex","ETHUSD",1763573698342,0.84758033,2921.6,2920.2,0.4996]
["bitfinex","ETHUSD",1763573698634,0.84758033,2921.6,2920.1,3.61442249]
["bitfinex","ETHUSD",1763573698635,0.84758033,2921.6,2920.3,0.4996]
["bitfinex","ETHUSD",1763573699025,1.75457297,2921.6,2920.3,0.4996]
["bitfinex","ETHUSD",1763573699242,0.405504,2921.5,2920.3,0.4996]
["bitfinex","ETHUSD",1763573699442,0.1599,2921.9,2920.3,0.4996]
["bitfinex","ETHUSD",1763573699603,0.1599,2921.9,2920.4,0.39239629]
["bitfinex","ETHUSD",1763573699803,0.1599,2921.9,2920.3,3.92383185]
["bitfinex","ETHUSD",1763573700345,0.405504,2921.8,2920.4,0.4996]
["bitfinex","ETHUSD",1763573701127,0.90699264,2921.6,2920.4,0.4996]
["bitfinex","ETHUSD",1763573701833,0.90699264,2922.1,2921.5,0.1899]
["bitfinex","ETHUSD",1763573702031,0.8923096,2922.1,2921.5,0.1899]
["bitfinex","ETHUSD",1763573702230,0.002,2922.5,2921.5,0.1899]
["bitfinex","ETHUSD",1763573702654,8.01610331,2922.2,2921.5,0.1899]
["bitfinex","ETHUSD",1763573703053,0.002,2922.5,2921.1,0.1899]
["bitfinex","ETHUSD",1763573703054,8.01610331,2921.7,2921.1,0.1899]
["bitfinex","ETHUSD",1763573703230,0.80161033,2921.6,2921.1,0.1899]
["bitfinex","ETHUSD",1763573703432,0.80161033,2921.6,2920.2,3.42439419]
["bitfinex","ETHUSD",1763573703433,0.405504,2921.7,2920.2,3.42439419]
["bitfinex","ETHUSD",1763573703631,0.405504,2921.7,2920.2,6.84881717]
["bitfinex","ETHUSD",1763573703830,0.405504,2921.7,2920.3,0.4996]
["bitfinex","ETHUSD",1763573704329,8.01610331,2921.4,2920.3,0.4996]
["bitfinex","ETHUSD",1763573704525,0.405504,2921.7,2920.3,0.4996]
["bitfinex","ETHUSD",1763573704935,0.1809,2920.4,2919.6,0.001]
["bitfinex","ETHUSD",1763573705135,8.01610331,2920.4,2919.6,0.001]
["bitfinex","ETHUSD",1763573705335,1.31249664,2920.7,2919.6,0.5006]
["bitfinex","ETHUSD",1763573705677,0.405504,2920.7,2919.6,0.5006]
["bitfinex","ETHUSD",1763573706332,0.90699264,2920.3,2919.6,0.001]
["bitfinex","ETHUSD",1763573706532,0.46298052,2920.6,2919.6,0.5006]
["bitfinex","ETHUSD",1763573706738,1.31249664,2920.7,2919.6,0.5006]
["bitfinex","ETHUSD",1763573706935,0.405504,2920.5,2919.6,0.5006]
["bitfinex","ETHUSD",1763573707658,0.9936,2920.6,2919.6,0.5006]
["bitfinex","ETHUSD",1763573707859,0.9936,2920.6,2919.6,0.4998]
["bitfinex","ETHUSD",1763573708069,0.90699264,2920.7,2919.6,0.4998]
["bitfinex","ETHUSD",1763573708949,8.01610331,2920.8,2919.6,3.92491036]
["bitfinex","ETHUSD",1763573709155,1.02941201,2921.7,2919.6,3.92491036]
["bitfinex","ETHUSD",1763573709156,0.1316,2920.9,2919.6,3.92491036]
["bitfinex","ETHUSD",1763573709352,8.50820331,2921.6,2919.7,0.498]
["bitfinex","ETHUSD",1763573709558,8.50820331,2921.6,2919.8,3.42489211]
["bitfinex","ETHUSD",1763573709729,1.86075417,2921.5,2919.9,0.39228921]
["bitfinex","ETHUSD",1763573709925,1.86075417,2921.5,2920.0,0.498]
["bitfinex","ETHUSD",1763573710164,2.35285417,2921.5,2920.0,0.498]
["bitfinex","ETHUSD",1763573710335,0.4921,2921.4,2920.1,0.1933]
["bitfinex","ETHUSD",1763573710763,8.01610331,2921.6,2920.1,0.6913]
["bitfinex","ETHUSD",1763573711070,1.31249664,2921.5,2920.1,0.6913]
["bitfinex","ETHUSD",1763573711237,0.405504,2921.5,2920.2,0.498]
["bitfinex","ETHUSD",1763573711931,8.01610331,2921.2,2920.2,0.498]
["bitfinex","ETHUSD",1763573712282,8.01610331,2921.2,2920.1,0.1933]
["bitfinex","ETHUSD",1763573712283,1.31249664,2921.1,2920.1,0.1933]
["bitfinex","ETHUSD",1763573712453,0.90699264,2921.1,2920.2,0.498]
["bitfinex","ETHUSD",1763573712773,0.1316,2920.2,2919.6,0.0002]
["bitfinex","ETHUSD",1763573713748,0.602504,2920.5,2919.6,0.0002]
["bitfinex","ETHUSD",1763573714059,1.604274,2920.5,2919.6,0.0002]
["bitfinex","ETHUSD",1763573714270,0.197,2920.5,2919.6,0.4982]
["bitfinex","ETHUSD",1763573714425,0.1316,2919.7,2919.6,0.0002]
["bitfinex","ETHUSD",1763573715470,0.405504,2919.9,2919.6,0.0002]
["bitfinex","ETHUSD",1763573715772,0.90699264,2920.1,2919.6,0.0002]
["bitfinex","ETHUSD",1763573715773,0.405504,2920.0,2919.6,0.0002]
["bitfinex","ETHUSD",1763573715970,9.32859995,2919.7,2919.6,0.0002]
["bitfinex","ETHUSD",1763573716203,10.75355994,2919.7,2919.6,0.0002]
["bitfinex","ETHUSD",1763573716414,8.92309595,2919.7,2919.6,0.0002]
["bitfinex","ETHUSD",1763573716618,0.90699264,2919.7,2919.6,0.0002]
["bitfinex","ETHUSD",1763573717276,0.90699264,2920.1,2919.6,0.4982]
["bitfinex","ETHUSD",1763573717613,0.90699264,2920.1,2919.6,0.0002]
["bitfinex","ETHUSD",1763573718503,0.197,2920.5,2919.6,0.4982]
["bitfinex","ETHUSD",1763573718711,1.01831033,2920.5,2919.6,0.4982]
["bitfinex","ETHUSD",1763573719307,8.01610331,2920.2,2919.6,0.0002]
["bitfinex","ETHUSD",1763573719672,1.31249664,2920.1,2919.6,0.0002]
["bitfinex","ETHUSD",1763573720084,1.80459664,2920.1,2919.6,0.0002]
["bitfinex","ETHUSD",1763573720520,0.405504,2919.9,2919.6,0.0002]
["bitfinex","ETHUSD",1763573721127,8.92309595,2919.7,2919.6,0.0002]
["bitfinex","ETHUSD",1763573721292,1.31249664,2920.1,2919.6,0.4982]
["bitfinex","ETHUSD",1763573721495,1.31249664,2920.1,2919.6,0.0002]
["bitfinex","ETHUSD",1763573722022,0.90699264,2920.1,2919.6,0.0002]
["bitfinex","ETHUSD",1763573722982,0.90699264,2920.1,2919.6,0.4982]
["bitfinex","ETHUSD",1763573723513,8.01610331,2920.4,2919.6,0.4982]
["bitfinex","ETHUSD",1763573723745,1.31249664,2920.3,2919.6,0.0002]
["bitfinex","ETHUSD",1763573723942,1.80459664,2920.3,2919.6,0.0002]
["bitfinex","ETHUSD",1763573724535,8.01610331,2919.9,2919.6,0.0002]
["bitfinex","ETHUSD",1763573724849,0.90699264,2919.8,2919.6,0.0002]
["bitfinex","ETHUSD",1763573725046,1.40579264,2919.8,2919.6,0.0002]
["bitfinex","ETHUSD",1763573725347,2.34798224,2919.8,2919.6,0.0002]
["bitfinex","ETHUSD",1763573726047,1.84918224,2919.8,2919.6,0.0002]
["bitfinex","ETHUSD",1763573726510,0.405504,2919.7,2919.6,0.0002]
["bitfinex","ETHUSD",1763573727547,8.01610331,2920.1,2919.6,0.4895]
["bitfinex","ETHUSD",1763573728517,8.01610331,2920.6,2919.6,0.4895]
["bitfinex","ETHUSD",1763573728713,8.01610331,2921.1,2920.5,0.1881]
["bitfinex","ETHUSD",1763573729047,8.21490331,2921.4,2920.5,0.1881]
["bitfinex","ETHUSD",1763573729256,8.21490331,2921.4,2919.6,0.0002]
["bitfinex","ETHUSD",1763573729257,0.0787,2920.6,2919.6,0.0002]
["bitfinex","ETHUSD",1763573729563,8.01610331,2920.2,2919.6,0.0002]
["bitfinex","ETHUSD",1763573730252,8.01610331,2919.7,2919.6,0.0002]
["bitfinex","ETHUSD",1763573730454,8.92309595,2919.7,2919.6,0.0002]
["bitfinex","ETHUSD",1763573731152,0.0787,2920.6,2919.6,0.4895]
["bitfinex","ETHUSD",1763573731314,0.90699264,2920.5,2919.6,0.4895]
["bitfinex","ETHUSD",1763573731519,0.9001796,2920.4,2919.6,0.4895]
["bitfinex","ETHUSD",1763573731748,0.90699264,2920.5,2919.6,0.4895]
["bitfinex","ETHUSD",1763573731957,8.01610331,2920.1,2919.6,0.0002]
["bitfinex","ETHUSD",1763573732458,0.90699264,2920.0,2919.6,0.0002]
["bitfinex","ETHUSD",1763573732626,0.90699264,2920.0,2919.6,0.4895]
["bitfinex","ETHUSD",1763573733028,0.90699264,2920.0,2919.6,0.0002]
["bitfinex","ETHUSD",1763573734048,1.79930224,2920.0,2919.6,0.0002]
["bitfinex","ETHUSD",1763573734755,0.90699264,2920.0,2919.6,0.0002]
["bitfinex","ETHUSD",1763573735660,0.90699264,2920.0,2919.6,0.4895]
["bitfinex","ETHUSD",1763573735864,8.09480331,2920.6,2919.6,0.4895]
["bitfinex","ETHUSD",1763573736034,8.01610331,2920.6,2919.6,0.4895]
["bitfinex","ETHUSD",1763573736225,8.01610331,2920.6,2919.6,3.91459361]
["bitfinex","ETHUSD",1763573736426,8.01610331,2920.6,2919.7,0.39145936]
["bitfinex","ETHUSD",1763573736664,0.90699264,2920.5,2919.6,0.4895]
["bitfinex","ETHUSD",1763573736957,0.90699264,2920.5,2919.7,0.4893]
["bitfinex","ETHUSD",1763573737165,0.90699264,2920.5,2919.6,0.0002]
["bitfinex","ETHUSD",1763573738169,0.405504,2920.8,2919.6,0.0002]
["bitfinex","ETHUSD",1763573738170,0.90699264,2920.0,2919.6,0.0002]
["bitfinex","ETHUSD",1763573738324,1.62973874,2920.0,2919.6,0.0002]
["bitfinex","ETHUSD",1763573738533,1.37589264,2920.0,2919.6,0.0002]
["bitfinex","ETHUSD",1763573738997,0.90699264,2920.0,2919.6,0.0002]
["bitfinex","ETHUSD",1763573741959,0.4816,2921.0,2919.6,0.0002]
["bitfinex","ETHUSD",1763573741960,0.6677,2920.9,2919.7,0.4816]
["bitfinex","ETHUSD",1763573742204,0.1988,2920.9,2919.7,0.4816]
["bitfinex","ETHUSD",1763573742401,0.47184144,2920.8,2919.7,0.4816]
["bitfinex","ETHUSD",1763573742576,8.01610331,2920.5,2919.7,0.4816]
["bitfinex","ETHUSD",1763573742779,0.002,2920.3,2919.7,0.4816]
["bitfinex","ETHUSD",1763573743160,0.002,2920.3,2920.2,0.184]
["bitfinex","ETHUSD",1763573743564,8.01810331,2920.3,2919.6,0.0002]
["bitfinex","ETHUSD",1763573743799,0.90699264,2919.7,2919.6,0.0002]
["bitfinex","ETHUSD",1763573743995,1.31249664,2919.7,2919.6,0.0002]
["bitfinex","ETHUSD",1763573744304,0.90699264,2919.7,2919.6,0.0002]
["bitfinex","ETHUSD",1763573744989,0.405504,2920.1,2919.6,0.0002]
["bitfinex","ETHUSD",1763573745307,0.90699264,2920.2,2919.6,0.0002]
["bitfinex","ETHUSD",1763573745464,2.26840224,2920.2,2919.6,0.0002]
["bitfinex","ETHUSD",1763573745802,1.79950224,2920.2,2919.6,0.0002]
["bitfinex","ETHUSD",1763573746008,2.26840224,2920.2,2919.6,0.0002]
["bitfinex","ETHUSD",1763573746309,1.79950224,2920.2,2919.6,0.0002]
["bitfinex","ETHUSD",1763573748116,0.90699264,2920.2,2920.1,0.184]
["bitfinex","ETHUSD",1763573748277,0.002,2920.3,2920.1,0.184]
["bitfinex","ETHUSD",1763573749316,0.002,2920.3,2919.7,0.4816]
["bitfinex","ETHUSD",1763573750209,0.002,2920.3,2920.2,0.184]
["bitfinex","ETHUSD",1763573750385,0.002,2920.3,2919.7,0.4816]
["bitfinex","ETHUSD",1763573750784,0.002,2920.3,2919.6,0.0002]
["bitfinex","ETHUSD",1763573751207,0.90699264,2920.0,2919.6,0.0002]
["bitfinex","ETHUSD",1763573751382,0.1968,2919.9,2919.6,0.0002]
["bitfinex","ETHUSD",1763573752187,1.1087896,2919.9,2919.6,0.0002]
["bitfinex","ETHUSD",1763573753018,0.90699264,2920.0,2919.6,0.0002]
["bitfinex","ETHUSD",1763573754907,8.05345013,2920.1,2919.6,0.0002]
["bitfinex","ETHUSD",1763573755682,9.12064277,2919.7,2919.6,0.0002]
["bitfinex","ETHUSD",1763573756202,9.58644277,2919.7,2919.6,0.0002]
["bitfinex","ETHUSD",1763573756404,9.12064277,2919.7,2919.6,0.0002]
["bitfinex","ETHUSD",1763573756977,9.12064277,2919.7,2918.8,1.76136364]
["bitfinex","ETHUSD",1763573756978,1.78139664,2919.6,2918.8,1.76136364]
["bitfinex","ETHUSD",1763573757178,0.715604,2918.9,2918.8,1.76136364]
["bitfinex","ETHUSD",1763573757378,0.90699264,2919.1,2918.8,1.76136364]
["bitfinex","ETHUSD",1763573759017,8.05345013,2919.6,2919.0,0.4964]
["bitfinex","ETHUSD",1763573759221,8.05345013,2919.6,2919.1,0.184]
["bitfinex","ETHUSD",1763573759580,0.90699264,2919.5,2919.2,0.4816]
["bitfinex","ETHUSD",1763573759913,8.05345013,2920.0,2919.2,0.4816]
["bitfinex","ETHUSD",1763573760626,0.90699264,2919.5,2919.1,0.184]
["bitfinex","ETHUSD",1763573760786,0.90699264,2919.5,2919.1,0.6656]
["bitfinex","ETHUSD",1763573760989,0.90699264,2919.9,2919.4,0.4964]
["bitfinex","ETHUSD",1763573761512,0.90699264,2919.5,2918.8,1.76236364]
["bitfinex","ETHUSD",1763573761985,0.90699264,2919.5,2918.9,0.4816]
["bitfinex","ETHUSD",1763573762625,0.90699264,2919.5,2919.4,0.6804]
["bitfinex","ETHUSD",1763573762826,0.90699264,2919.5,2919.0,0.4816]
["bitfinex","ETHUSD",1763573763117,0.90699264,2919.5,2918.8,1.76236364]
["bitfinex","ETHUSD",1763573763291,0.90699264,2919.5,2918.8,1.9386]
["bitfinex","ETHUSD",1763573763624,0.405504,2920.1,2918.8,1.9386]
["bitfinex","ETHUSD",1763573763625,0.90699264,2920.0,2918.9,0.6656]
["bitfinex","ETHUSD",1763573763784,0.90699264,2919.6,2919.0,0.4816]
["bitfinex","ETHUSD",1763573764987,8.05345013,2920.6,2919.5,0.4964]
["bitfinex","ETHUSD",1763573765194,8.05345013,2920.6,2919.6,0.978]
["bitfinex","ETHUSD",1763573765899,0.1968,2921.0,2919.0,3.4257901]
["bitfinex","ETHUSD",1763573765900,1.21819264,2919.7,2919.0,0.4316]
["bitfinex","ETHUSD",1763573766099,1.21819264,2919.7,2918.9,0.184]
["bitfinex","ETHUSD",1763573766100,8.05345013,2919.4,2918.9,0.184]
["bitfinex","ETHUSD",1763573766609,8.05345013,2919.4,2918.8,1.76236364]
["bitfinex","ETHUSD",1763573766610,8.05345013,2919.0,2918.8,1.76236364]
["bitfinex","ETHUSD",1763573767002,1.07089264,2918.9,2918.8,1.76236364]
["bitfinex","ETHUSD",1763573767720,8.05345013,2918.9,2918.8,1.76236364]
["bitfinex","ETHUSD",1763573767922,8.96044277,2918.9,2918.8,1.76236364]
["bitfinex","ETHUSD",1763573768733,1.31249664,2918.8,2918.0,0.1899]
["bitfinex","ETHUSD",1763573768930,8.05345013,2918.1,2917.2,3.42786561]
["bitfinex","ETHUSD",1763573769139,8.05345013,2918.1,2917.5,0.4925]
["bitfinex","ETHUSD",1763573769826,8.05345013,2918.1,2916.9,0.184]
["bitfinex","ETHUSD",1763573769827,8.05345013,2917.7,2917.4,0.4925]
["bitfinex","ETHUSD",1763573770028,0.0844,2917.8,2916.9,0.184]
["bitfinex","ETHUSD",1763573770231,0.0844,2917.8,2916.7,0.6765]
["bitfinex","ETHUSD",1763573770232,8.96044277,2917.0,2916.7,0.6765]
["bitfinex","ETHUSD",1763573770432,8.05345013,2917.3,2916.8,0.4925]
["bitfinex","ETHUSD",1763573770950,0.90699264,2917.4,2917.2,0.1991]
["bitfinex","ETHUSD",1763573771242,0.119,2917.3,2916.7,0.184]
["bitfinex","ETHUSD",1763573771410,8.05345013,2917.1,2916.7,0.184]
["bitfinex","ETHUSD",1763573772056,8.05345013,2917.1,2916.7,0.6765]
["bitfinex","ETHUSD",1763573772336,0.119,2917.0,2916.7,0.6765]
["bitfinex","ETHUSD",1763573772543,0.90699264,2917.6,2917.2,0.1991]
["bitfinex","ETHUSD",1763573772750,0.90699264,2917.6,2916.7,0.184]
["bitfinex","ETHUSD",1763573772751,0.90699264,2917.2,2916.7,0.184]
["bitfinex","ETHUSD",1763573772966,0.90699264,2917.2,2916.5,0.1991]
["bitfinex","ETHUSD",1763573772967,8.05345013,2916.9,2916.5,0.1991]
["bitfinex","ETHUSD",1763573773253,1.02599264,2917.1,2916.6,0.4925]
["bitfinex","ETHUSD",1763573774241,1.02599264,2917.1,2916.4,0.1991]
["bitfinex","ETHUSD",1763573774619,8.05345013,2916.8,2916.4,0.1991]
["bitfinex","ETHUSD",1763573774950,0.119,2916.7,2916.4,0.1991]
["bitfinex","ETHUSD",1763573775117,0.119,2916.7,2916.0,0.6765]
["bitfinex","ETHUSD",1763573775118,1.84323765,2916.7,2915.8,0.01776954]
["bitfinex","ETHUSD",1763573775322,1.84323765,2916.7,2914.5,1.15236606]
["bitfinex","ETHUSD",1763573775323,0.405504,2915.7,2914.5,1.15236606]
["bitfinex","ETHUSD",1763573775552,0.119,2915.6,2914.6,0.6916]
["bitfinex","ETHUSD",1763573775744,0.119,2915.6,2914.5,1.15236606]
["bitfinex","ETHUSD",1763573775745,8.05345013,2914.8,2914.5,1.15236606]
["bitfinex","ETHUSD",1763573776058,0.119,2914.7,2914.6,0.4925]
["bitfinex","ETHUSD",1763573776214,0.119,2914.7,2914.6,1.03440865]
["bitfinex","ETHUSD",1763573776416,0.119,2914.7,2914.5,1.15236606]
["bitfinex","ETHUSD",1763573776958,8.05345013,2915.2,2914.6,0.52681002]
["bitfinex","ETHUSD",1763573777127,0.119,2915.1,2914.6,0.4925]
["bitfinex","ETHUSD",1763573777331,0.119,2915.0,2914.5,1.15236606]
["bitfinex","ETHUSD",1763573777530,0.119,2914.9,2914.6,0.4925]
["bitfinex","ETHUSD",1763573777863,0.119,2914.8,2914.6,0.4925]
["bitfinex","ETHUSD",1763573778212,0.119,2914.8,2914.5,1.15236606]
["bitfinex","ETHUSD",1763573779026,8.05345013,2914.7,2914.5,1.15236606]
["bitfinex","ETHUSD",1763573779231,0.1963,2914.9,2914.5,1.15236606]
["bitfinex","ETHUSD",1763573779232,8.05345013,2914.9,2914.5,1.15236606]
["bitfinex","ETHUSD",1763573779431,0.119,2914.6,2914.5,1.15236606]
["bitfinex","ETHUSD",1763573779665,0.119,2914.6,2914.5,4.58348632]
["bitfinex","ETHUSD",1763573779813,0.4641,2916.3,2914.5,4.58348632]
["bitfinex","ETHUSD",1763573779814,8.05345013,2915.7,2914.5,8.96545521]
["bitfinex","ETHUSD",1763573780203,1.09971533,2918.0,2914.6,0.4925]
["bitfinex","ETHUSD",1763573780204,8.05345013,2916.5,2914.6,0.4925]
["bitfinex","ETHUSD",1763573780486,0.119,2916.4,2915.7,3.42970813]
["bitfinex","ETHUSD",1763573780639,0.119,2916.4,2915.7,6.85941626]
["bitfinex","ETHUSD",1763573780841,0.119,2916.4,2916.3,0.1991]
["bitfinex","ETHUSD",1763573781047,1.03073479,2918.3,2916.3,0.1991]
["bitfinex","ETHUSD",1763573781048,0.119,2917.4,2916.3,0.1991]
["bitfinex","ETHUSD",1763573781238,0.1963,2917.9,2915.8,0.4925]
["bitfinex","ETHUSD",1763573781239,8.05345013,2916.9,2915.8,0.4925]
["bitfinex","ETHUSD",1763573781452,8.05345013,2916.5,2915.8,0.4925]
["bitfinex","ETHUSD",1763573781655,0.119,2916.4,2915.6,0.1991]
["bitfinex","ETHUSD",1763573781857,0.119,2916.4,2915.7,0.4925]
["bitfinex","ETHUSD",1763573782053,8.05345013,2917.6,2915.7,0.4925]
["bitfinex","ETHUSD",1763573782254,0.119,2917.5,2915.8,0.405504]
["bitfinex","ETHUSD",1763573782491,0.119,2917.5,2916.0,6.85871056]
["bitfinex","ETHUSD",1763573782642,0.119,2917.5,2916.0,10.28806584]
["bitfinex","ETHUSD",1763573782843,8.05345013,2917.1,2916.1,0.4925]
["bitfinex","ETHUSD",1763573783056,0.1963,2917.9,2916.1,0.4925]
["bitfinex","ETHUSD",1763573783245,8.05345013,2917.7,2916.1,0.4925]
["bitfinex","ETHUSD",1763573783486,8.05345013,2917.3,2915.9,0.18049966]
["bitfinex","ETHUSD",1763573783790,0.83687501,2917.7,2916.0,0.4925]
["bitfinex","ETHUSD",1763573783791,0.12,2917.2,2916.0,0.4925]
["bitfinex","ETHUSD",1763573784343,8.17345013,2917.2,2916.0,0.4925]
["bitfinex","ETHUSD",1763573784659,8.89032514,2917.7,2917.1,0.1881]
["bitfinex","ETHUSD",1763573784862,8.05345013,2918.1,2917.1,0.1881]
["bitfinex","ETHUSD",1763573785066,8.71365013,2918.5,2917.2,0.4729]
["bitfinex","ETHUSD",1763573785266,0.12,2918.4,2917.2,0.4729]
["bitfinex","ETHUSD",1763573786589,8.05345013,2919.2,2918.3,0.1051]
["bitfinex","ETHUSD",1763573786800,8.05345013,2918.8,2918.3,0.0021]
["bitfinex","ETHUSD",1763573786964,8.05345013,2918.8,2917.1,0.1881]
["bitfinex","ETHUSD",1763573786965,8.05345013,2918.4,2917.7,0.1881]
["bitfinex","ETHUSD",1763573787154,0.80534501,2918.8,2917.1,0.1881]
["bitfinex","ETHUSD",1763573787155,8.05345013,2918.0,2917.3,0.4729]
["bitfinex","ETHUSD",1763573787353,8.05345013,2918.0,2917.3,3.90068613]
["bitfinex","ETHUSD",1763573787694,8.05345013,2918.0,2917.1,0.1881]
["bitfinex","ETHUSD",1763573787994,8.85879514,2918.0,2917.1,0.1881]
["bitfinex","ETHUSD",1763573788194,0.1952,2917.9,2917.1,0.1881]
["bitfinex","ETHUSD",1763573788383,0.12,2917.8,2917.1,0.1881]
["bitfinex","ETHUSD",1763573788754,8.05345013,2917.6,2916.4,0.4729]
["bitfinex","ETHUSD",1763573789199,8.05345013,2917.2,2916.4,0.4729]
["bitfinex","ETHUSD",1763573789489,8.05345013,2917.2,2915.9,4.00746611]
["bitfinex","ETHUSD",1763573789490,0.92534501,2917.1,2915.9,4.00746611]
["bitfinex","ETHUSD",1763573789693,0.12,2917.1,2916.0,0.4729]
["bitfinex","ETHUSD",1763573790047,8.05345013,2917.2,2916.0,0.4729]
["bitfinex","ETHUSD",1763573790251,0.119,2917.1,2916.0,0.4729]
["bitfinex","ETHUSD",1763573790664,8.05345013,2916.8,2915.9,0.1051]
["bitfinex","ETHUSD",1763573790998,1.02599264,2916.7,2915.6,0.672]
["bitfinex","ETHUSD",1763573791191,1.22119264,2916.7,2915.6,4.10181784]
["bitfinex","ETHUSD",1763573791494,2.61255692,2916.7,2915.6,4.51200611]
["bitfinex","ETHUSD",1763573791663,2.14865692,2916.7,2915.6,7.94183187]
["bitfinex","ETHUSD",1763573791866,0.119,2916.6,2915.7,0.4729]
["bitfinex","ETHUSD",1763573792066,8.05345013,2917.2,2915.7,0.4729]
["bitfinex","ETHUSD",1763573792282,8.05345013,2916.8,2915.7,0.4729]
["bitfinex","ETHUSD",1763573792458,0.119,2916.7,2915.7,0.4729]
["bitfinex","ETHUSD",1763573792660,0.119,2916.7,2915.8,3.4295905]
["bitfinex","ETHUSD",1763573792991,0.119,2916.7,2915.8,0.76595685]
["bitfinex","ETHUSD",1763573793195,0.119,2916.7,2915.7,3.42968576]
["bitfinex","ETHUSD",1763573793378,0.119,2916.7,2915.6,3.62890708]
["bitfinex","ETHUSD",1763573793764,1.02599264,2916.7,2915.6,0.1991]
["bitfinex","ETHUSD",1763573793949,1.48989264,2916.7,2915.6,0.1991]
["bitfinex","ETHUSD",1763573794173,1.02599264,2916.7,2915.6,0.1991]
["bitfinex","ETHUSD",1763573794374,8.05345013,2916.4,2915.6,4.10182576]
["bitfinex","ETHUSD",1763573794575,0.90699264,2916.8,2916.3,0.1676]
["bitfinex","ETHUSD",1763573794752,0.119,2916.7,2916.3,0.1676]
["bitfinex","ETHUSD",1763573795173,3.42683851,2918.2,2916.3,0.1676]
["bitfinex","ETHUSD",1763573795174,0.4639,2918.3,2916.4,10.75955476]
["bitfinex","ETHUSD",1763573795374,0.1952,2918.7,2916.4,6.85776984]
["bitfinex","ETHUSD",1763573795375,8.05345013,2917.8,2916.4,6.85776984]
["bitfinex","ETHUSD",1763573795588,8.05345013,2917.4,2916.4,3.90178492]
["bitfinex","ETHUSD",1763573795817,0.119,2917.3,2916.3,0.1676]
["bitfinex","ETHUSD",1763573795981,0.119,2917.3,2916.3,3.59655208]
["bitfinex","ETHUSD",1763573796185,0.1952,2917.9,2916.3,3.59655208]
["bitfinex","ETHUSD",1763573796186,0.1952,2917.9,2916.4,0.4729]
["bitfinex","ETHUSD",1763573796384,0.90699264,2918.6,2916.5,0.40694521]
["bitfinex","ETHUSD",1763573796385,8.05345013,2918.1,2916.5,0.40694521]
["bitfinex","ETHUSD",1763573796589,0.119,2918.0,2916.6,10.28594937]
["bitfinex","ETHUSD",1763573796818,0.119,2918.0,2916.6,10.75884937]
["bitfinex","ETHUSD",1763573797020,0.119,2918.0,2916.7,0.4729]
["bitfinex","ETHUSD",1763573797379,8.05345013,2917.3,2916.5,0.40694521]
["bitfinex","ETHUSD",1763573797574,0.119,2917.2,2916.6,0.4729]
["bitfinex","ETHUSD",1763573797808,0.119,2917.1,2916.6,0.4729]
["bitfinex","ETHUSD",1763573798193,0.119,2917.1,2916.7,0.39016123]
["bitfinex","ETHUSD",1763573798949,0.119,2917.1,2916.4,3.42884377]
["bitfinex","ETHUSD",1763573799181,0.119,2917.1,2916.5,0.4897]
["bitfinex","ETHUSD",1763573799500,0.119,2917.0,2916.5,0.4897]
["bitfinex","ETHUSD",1763573799698,8.05345013,2917.6,2916.5,0.4897]
["bitfinex","ETHUSD",1763573800073,0.6133,2917.5,2916.4,3.42884377]
["bitfinex","ETHUSD",1763573800275,0.1952,2917.9,2916.5,0.84934438]
["bitfinex","ETHUSD",1763573800480,8.05345013,2917.6,2916.5,0.35964438]
["bitfinex","ETHUSD",1763573800694,8.05345013,2917.6,2916.3,7.02551584]
["bitfinex","ETHUSD",1763573800891,8.05345013,2917.6,2916.3,4.08621334]
["bitfinex","ETHUSD",1763573801196,8.05345013,2917.6,2916.4,0.4897]
["bitfinex","ETHUSD",1763573801395,0.119,2917.5,2916.4,0.4897]
["bitfinex","ETHUSD",1763573801597,8.05345013,2917.2,2916.4,0.4897]
["bitfinex","ETHUSD",1763573801818,0.119,2917.1,2916.4,0.898338]
["bitfinex","ETHUSD",1763573802121,0.119,2917.1,2916.3,3.59652049]
["bitfinex","ETHUSD",1763573802122,8.05345013,2916.8,2915.7,3.42970813]
["bitfinex","ETHUSD",1763573802293,8.05345013,2916.8,2915.7,6.85941626]
["bitfinex","ETHUSD",1763573802493,8.05345013,2916.8,2915.8,0.5239959]
["bitfinex","ETHUSD",1763573802698,0.4943,2917.7,2916.7,0.1724]
["bitfinex","ETHUSD",1763573802899,0.90699264,2917.5,2916.7,0.6621]
["bitfinex","ETHUSD",1763573803212,0.119,2917.4,2916.7,0.6621]
["bitfinex","ETHUSD",1763573803403,0.119,2917.3,2916.7,0.6621]
["bitfinex","ETHUSD",1763573803602,0.119,2917.3,2916.7,0.1724]
["bitfinex","ETHUSD",1763573804000,8.05345013,2917.6,2917.2,0.1833]
["bitfinex","ETHUSD",1763573804328,0.12,2917.5,2916.7,0.1724]
["bitfinex","ETHUSD",1763573804538,0.12,2917.4,2916.7,0.6621]
["bitfinex","ETHUSD",1763573804822,0.12,2917.3,2916.7,0.6621]
["bitfinex","ETHUSD",1763573804998,0.12,2917.3,2916.8,0.40907482]
["bitfinex","ETHUSD",1763573805197,8.05345013,2917.2,2916.4,0.1724]
["bitfinex","ETHUSD",1763573805793,8.05345013,2916.8,2916.1,0.1724]
["bitfinex","ETHUSD",1763573805988,0.12,2916.7,2916.1,0.1724]
["bitfinex","ETHUSD",1763573806533,0.90699264,2917.1,2916.2,0.4897]
["bitfinex","ETHUSD",1763573806719,8.05345013,2916.8,2916.1,0.1724]
["bitfinex","ETHUSD",1763573807944,0.1819,2916.9,2915.3,0.4897]
["bitfinex","ETHUSD",1763573807945,8.05345013,2916.4,2915.3,0.4897]
["bitfinex","ETHUSD",1763573808103,0.119,2916.3,2915.7,0.4897]
["bitfinex","ETHUSD",1763573808510,0.4943,2917.6,2916.2,0.1724]
["bitfinex","ETHUSD",1763573808832,0.90699264,2917.4,2916.2,3.60148096]
["bitfinex","ETHUSD",1763573809131,8.05345013,2917.1,2916.3,0.70307158]
["bitfinex","ETHUSD",1763573809288,0.119,2917.0,2916.2,0.1724]
["bitfinex","ETHUSD",1763573809694,0.1819,2916.9,2916.2,0.1724]
["bitfinex","ETHUSD",1763573810133,0.1819,2916.9,2915.6,0.1991]
["bitfinex","ETHUSD",1763573810354,0.6762,2916.9,2915.6,4.11860294]
["bitfinex","ETHUSD",1763573810756,0.119,2916.8,2915.8,10.2887715]
["bitfinex","ETHUSD",1763573810913,8.05345013,2917.5,2915.8,10.2887715]
["bitfinex","ETHUSD",1763573811255,8.05345013,2917.5,2915.9,0.4897]
["bitfinex","ETHUSD",1763573811256,0.119,2917.4,2915.9,0.4897]
["bitfinex","ETHUSD",1763573811440,8.05345013,2917.5,2915.9,0.4897]
["bitfinex","ETHUSD",1763573811441,0.119,2917.3,2915.9,0.4897]
["bitfinex","ETHUSD",1763573811645,1.09861533,2918.7,2916.0,0.405504]
["bitfinex","ETHUSD",1763573811646,0.4943,2918.5,2916.0,0.405504]
["bitfinex","ETHUSD",1763573811943,0.3009,2917.9,2916.0,0.1778]
["bitfinex","ETHUSD",1763573812248,0.119,2917.9,2916.1,0.895204]
["bitfinex","ETHUSD",1763573812616,0.119,2917.8,2916.4,10.28665476]
["bitfinex","ETHUSD",1763573812816,8.05345013,2917.7,2916.2,0.4897]
["bitfinex","ETHUSD",1763573813029,8.05345013,2917.7,2916.3,0.4897]
["bitfinex","ETHUSD",1763573813231,0.002,2918.0,2917.6,0.1778]
["bitfinex","ETHUSD",1763573813428,0.119,2917.9,2917.7,0.4897]
["bitfinex","ETHUSD",1763573813727,0.119,2917.9,2917.6,0.1778]
["bitfinex","ETHUSD",1763573814056,0.002,2918.0,2917.6,0.6675]
["bitfinex","ETHUSD",1763573814418,0.119,2917.9,2917.7,0.4897]
["bitfinex","ETHUSD",1763573814621,0.119,2917.9,2917.4,0.1778]
["bitfinex","ETHUSD",1763573814850,0.3009,2917.9,2917.1,0.1778]
["bitfinex","ETHUSD",1763573815240,0.3009,2917.9,2917.1,0.58736735]
["bitfinex","ETHUSD",1763573815436,0.3009,2917.9,2916.6,0.4897]
["bitfinex","ETHUSD",1763573815437,8.54775013,2917.8,2916.6,0.4897]
["bitfinex","ETHUSD",1763573815837,0.4943,2917.7,2916.6,0.4897]
["bitfinex","ETHUSD",1763573816039,8.05345013,2917.8,2916.6,0.4897]
["bitfinex","ETHUSD",1763573816460,0.4943,2917.7,2916.6,0.4897]
["bitfinex","ETHUSD",1763573816651,0.119,2917.6,2916.6,0.4897]
["bitfinex","ETHUSD",1763573816960,0.119,2917.6,2916.6,0.88154092]
["bitfinex","ETHUSD",1763573817157,0.6133,2917.6,2916.3,3.42895822]
["bitfinex","ETHUSD",1763573817461,0.6133,2917.6,2916.2,3.918714]
["bitfinex","ETHUSD",1763573817860,8.03710552,2917.3,2916.0,0.1778]
["bitfinex","ETHUSD",1763573818155,8.03710552,2917.3,2916.0,7.52619025]
["bitfinex","ETHUSD",1763573818358,8.53140552,2917.3,2916.0,4.09683497]
["bitfinex","ETHUSD",1763573818667,8.03710552,2916.7,2915.6,0.1991]
["bitfinex","ETHUSD",1763573818960,1.02599264,2916.6,2915.6,0.1991]
["bitfinex","ETHUSD",1763573819164,1.70219264,2916.6,2915.6,0.1991]
["bitfinex","ETHUSD",1763573819540,1.70219264,2916.6,2915.6,7.05868927]
["bitfinex","ETHUSD",1763573819541,1.02599264,2916.6,2915.6,7.05868927]
["bitfinex","ETHUSD",1763573819726,0.119,2916.6,2915.7,0.4897]
["bitfinex","ETHUSD",1763573820056,0.119,2916.6,2915.8,0.75483893]
["bitfinex","ETHUSD",1763573820470,0.119,2916.6,2915.6,0.1991]
["bitfinex","ETHUSD",1763573820471,0.6133,2916.6,2915.6,0.1991]
["bitfinex","ETHUSD",1763573820764,1.40129264,2916.6,2914.3,0.90699264]
["bitfinex","ETHUSD",1763573820975,0.119,2916.5,2914.3,0.90699264]
["bitfinex","ETHUSD",1763573821152,0.119,2916.5,2914.3,4.51799264]
["bitfinex","ETHUSD",1763573821339,0.90699264,2916.6,2914.4,0.405504]
["bitfinex","ETHUSD",1763573821541,0.119,2916.4,2914.6,0.405504]
["bitfinex","ETHUSD",1763573822070,0.1819,2917.1,2914.6,1.43149664]
["bitfinex","ETHUSD",1763573822267,0.119,2917.0,2915.0,0.405504]
["bitfinex","ETHUSD",1763573822571,0.4943,2917.4,2915.2,0.405504]
["bitfinex","ETHUSD",1763573822864,0.119,2917.3,2915.6,0.405504]
["bitfinex","ETHUSD",1763573823068,0.119,2917.3,2915.8,0.405504]
["bitfinex","ETHUSD",1763573824267,0.119,2917.2,2915.8,0.405504]
["bitfinex","ETHUSD",1763573824470,0.4943,2917.7,2915.8,0.405504]
["bitfinex","ETHUSD",1763573824640,8.03710552,2918.5,2916.0,0.405504]
["bitfinex","ETHUSD",1763573824833,0.6762,2918.6,2915.9,1.02599264]
["bitfinex","ETHUSD",1763573824834,8.71330552,2918.6,2916.2,1.31249664]
["bitfinex","ETHUSD",1763573825032,0.119,2917.9,2916.4,0.405504]
["bitfinex","ETHUSD",1763573825270,0.90699264,2918.5,2916.4,0.524504]
["bitfinex","ETHUSD",1763573825446,8.21900552,2918.6,2916.4,1.43149664]
["bitfinex","ETHUSD",1763573825648,0.3009,2917.9,2916.4,0.405504]
["bitfinex","ETHUSD",1763573825848,0.3009,2917.9,2915.6,0.3435]
["bitfinex","ETHUSD",1763573825849,1.31249664,2916.4,2914.4,0.1833]
["bitfinex","ETHUSD",1763573826091,0.1819,2916.5,2914.4,0.673]
["bitfinex","ETHUSD",1763573826092,8.03710552,2915.6,2914.4,0.673]
["bitfinex","ETHUSD",1763573826260,8.84081607,2915.6,2914.4,0.673]
["bitfinex","ETHUSD",1763573826447,0.6762,2915.5,2913.6,0.1833]
["bitfinex","ETHUSD",1763573826648,8.03710552,2914.6,2913.6,0.1833]
["bitfinex","ETHUSD",1763573826950,0.4943,2915.4,2913.1,0.673]
["bitfinex","ETHUSD",1763573827278,0.72339135,2915.5,2913.1,0.673]
["bitfinex","ETHUSD",1763573827279,0.90699264,2914.4,2913.2,0.4897]
["bitfinex","ETHUSD",1763573827447,0.121,2914.3,2913.2,0.4897]
["bitfinex","ETHUSD",1763573828574,0.121,2914.2,2913.2,0.4897]
["bitfinex","ETHUSD",1763573828780,0.121,2914.1,2913.2,0.4897]
["bitfinex","ETHUSD",1763573829038,0.121,2914.1,2913.1,0.1833]
["bitfinex","ETHUSD",1763573829190,0.121,2914.1,2912.7,0.16]
["bitfinex","ETHUSD",1763573829191,1.40299264,2914.0,2912.7,0.16]
["bitfinex","ETHUSD",1763573829481,0.97276632,2913.9,2912.7,0.653]
["bitfinex","ETHUSD",1763573829682,0.2817,2913.9,2912.7,0.653]
["bitfinex","ETHUSD",1763573829889,0.2817,2913.9,2912.7,0.16]
["bitfinex","ETHUSD",1763573830090,8.20367055,2913.7,2912.7,0.16]
["bitfinex","ETHUSD",1763573830260,0.121,2913.6,2912.7,0.16]
["bitfinex","ETHUSD",1763573830582,1.02799264,2913.6,2912.7,0.16]
["bitfinex","ETHUSD",1763573830786,0.1819,2912.8,2912.7,0.16]
["bitfinex","ETHUSD",1763573831082,0.121,2912.8,2912.7,0.16]
["bitfinex","ETHUSD",1763573831256,0.90699264,2913.8,2912.7,0.653]
["bitfinex","ETHUSD",1763573831445,0.121,2913.7,2912.7,0.653]
["bitfinex","ETHUSD",1763573831651,0.121,2913.7,2912.8,0.493]
["bitfinex","ETHUSD",1763573831894,0.121,2913.7,2912.9,0.03433004]
["bitfinex","ETHUSD",1763573832099,0.1607,2915.0,2912.9,0.03433004]
["bitfinex","ETHUSD",1763573832100,0.496,2914.9,2913.6,0.1929]
["bitfinex","ETHUSD",1763573832259,8.20367055,2914.5,2913.2,0.1929]
["bitfinex","ETHUSD",1763573832586,8.20367055,2914.0,2912.7,0.16]
["bitfinex","ETHUSD",1763573832807,1.02799264,2913.9,2912.8,0.493]
["bitfinex","ETHUSD",1763573833152,1.02799264,2913.9,2911.3,0.17874633]
["bitfinex","ETHUSD",1763573833154,8.38557055,2912.9,2911.3,0.17874633]
["bitfinex","ETHUSD",1763573833375,0.405504,2912.7,2911.4,0.493]
["bitfinex","ETHUSD",1763573833576,0.1819,2912.9,2911.4,0.493]
["bitfinex","ETHUSD",1763573833577,0.121,2912.6,2911.4,0.493]
["bitfinex","ETHUSD",1763573834049,0.121,2912.6,2911.5,0.03434655]
["bitfinex","ETHUSD",1763573834245,0.121,2912.6,2911.4,0.493]
["bitfinex","ETHUSD",1763573834949,0.496,2912.5,2911.1,0.1929]
["bitfinex","ETHUSD",1763573835186,8.20367055,2912.3,2911.0,0.00815019]
["bitfinex","ETHUSD",1763573835346,2.2233597,2912.2,2911.0,0.00815019]
["bitfinex","ETHUSD",1763573835787,0.121,2912.1,2911.1,0.493]
["bitfinex","ETHUSD",1763573836088,0.1819,2912.9,2911.2,0.405504]
["bitfinex","ETHUSD",1763573836089,0.121,2912.7,2911.2,0.405504]
["bitfinex","ETHUSD",1763573836391,0.121,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1763573836621,0.526504,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1763573836928,1.022504,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1763573837222,9.23166319,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1763573837921,9.72766319,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1763573838128,10.13316719,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1763573838638,1.02799264,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1763573839688,1.52399264,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1763573840639,1.52399264,2912.6,2911.0,0.00815019]
["bitfinex","ETHUSD",1763573840640,0.405504,2912.5,2911.0,0.00815019]
["bitfinex","ETHUSD",1763573840788,0.90699264,2911.6,2911.0,0.00815019]
["bitfinex","ETHUSD",1763573840989,0.19294966,2912.4,2909.4,0.493]
["bitfinex","ETHUSD",1763573840990,0.405504,2910.9,2909.4,0.493]
["bitfinex","ETHUSD",1763573841222,0.1713,2911.1,2910.2,0.03436189]
["bitfinex","ETHUSD",1763573841424,0.618,2911.0,2910.1,1.89221763]
["bitfinex","ETHUSD",1763573841608,1.51729706,2911.0,2910.1,1.89221763]
["bitfinex","ETHUSD",1763573841817,0.496,2910.9,2910.1,1.89221763]
["bitfinex","ETHUSD",1763573841989,0.1526,2910.5,2910.1,1.89221763]
["bitfinex","ETHUSD",1763573842195,8.37497055,2911.1,2910.1,1.89221763]
["bitfinex","ETHUSD",1763573842391,1.52499264,2911.0,2910.1,1.89221763]
["bitfinex","ETHUSD",1763573842588,0.1526,2910.5,2910.1,1.89221763]
["bitfinex","ETHUSD",1763573842797,0.2746,2910.5,2910.1,1.89221763]
["bitfinex","ETHUSD",1763573843097,1.67759264,2910.5,2910.1,1.89221763]
["bitfinex","ETHUSD",1763573843398,0.122,2910.5,2910.1,1.89221763]
["bitfinex","ETHUSD",1763573844193,0.2746,2910.5,2910.1,1.89221763]
["bitfinex","ETHUSD",1763573844403,0.122,2910.5,2910.1,1.89221763]
["bitfinex","ETHUSD",1763573844632,0.7664,2910.5,2910.1,1.89221763]
["bitfinex","ETHUSD",1763573844833,0.2746,2910.5,2910.1,1.89221763]
["bitfinex","ETHUSD",1763573845418,0.122,2910.5,2910.1,1.89221763]
["bitfinex","ETHUSD",1763573846441,0.2746,2910.5,2910.1,1.89221763]
["bitfinex","ETHUSD",1763573846995,0.7664,2910.5,2910.1,1.89221763]
["bitfinex","ETHUSD",1763573847525,2.07889664,2910.5,2910.1,1.89221763]
["bitfinex","ETHUSD",1763573847717,3.10715336,2910.5,2910.1,1.89221763]
["bitfinex","ETHUSD",1763573848037,0.405504,2910.4,2910.1,1.89221763]
["bitfinex","ETHUSD",1763573848243,0.122,2910.3,2910.1,1.89221763]
["bitfinex","ETHUSD",1763573848596,0.4918,2910.2,2910.1,1.89221763]
["bitfinex","ETHUSD",1763573848913,0.122,2910.2,2910.1,1.89221763]
["bitfinex","ETHUSD",1763573849109,0.122,2910.2,2909.0,1.3438]
["bitfinex","ETHUSD",1763573849110,0.51694712,2910.2,2909.0,1.3438]
["bitfinex","ETHUSD",1763573849406,0.405504,2909.5,2909.0,1.3438]
["bitfinex","ETHUSD",1763573849607,0.95161672,2909.5,2909.0,1.3438]
["bitfinex","ETHUSD",1763573849837,0.122,2909.4,2909.0,1.3438]
["bitfinex","ETHUSD",1763573850001,0.122,2909.3,2909.0,1.3438]
["bitfinex","ETHUSD",1763573850402,0.98992612,2909.2,2909.0,1.3438]
["bitfinex","ETHUSD",1763573850902,1.56159664,2909.1,2909.0,1.3438]
["bitfinex","ETHUSD",1763573851211,2.51285231,2909.1,2909.0,1.3438]
["bitfinex","ETHUSD",1763573851400,3.52612289,2909.1,2909.0,1.3438]
["bitfinex","ETHUSD",1763573851831,2.9254785,2909.1,2909.0,1.3438]
["bitfinex","ETHUSD",1763573852066,1.15609264,2909.1,2909.0,1.3438]
["bitfinex","ETHUSD",1763573852275,0.405504,2909.0,2907.6,0.6883]
["bitfinex","ETHUSD",1763573852460,0.90699264,2909.0,2907.6,0.6883]
["bitfinex","ETHUSD",1763573852630,0.90699264,2909.0,2907.7,0.4945]
["bitfinex","ETHUSD",1763573853035,0.90699264,2908.0,2907.5,0.17983263]
["bitfinex","ETHUSD",1763573853280,8.08423406,2908.1,2907.5,0.17983263]
["bitfinex","ETHUSD",1763573853446,0.90699264,2908.9,2907.6,0.4945]
["bitfinex","ETHUSD",1763573853644,1.239,2910.8,2907.6,0.4945]
["bitfinex","ETHUSD",1763573853645,0.123,2908.8,2907.6,0.4945]
["bitfinex","ETHUSD",1763573854035,0.123,2908.7,2907.6,0.4945]
["bitfinex","ETHUSD",1763573854272,8.08423406,2909.7,2907.6,0.4945]
["bitfinex","ETHUSD",1763573854473,0.93142341,2909.6,2907.6,0.4945]
["bitfinex","ETHUSD",1763573854647,0.93142341,2909.6,2907.5,0.17983263]
["bitfinex","ETHUSD",1763573854648,8.08423406,2909.2,2907.5,0.67433263]
["bitfinex","ETHUSD",1763573854976,0.90699264,2908.9,2907.5,0.67433263]
["bitfinex","ETHUSD",1763573855182,0.123,2908.8,2907.5,0.67433263]
["bitfinex","ETHUSD",1763573855477,0.123,2908.7,2907.5,0.67433263]
["bitfinex","ETHUSD",1763573855679,0.90699264,2908.3,2907.5,0.17983263]
["bitfinex","ETHUSD",1763573856040,0.123,2908.2,2907.5,0.17983263]
["bitfinex","ETHUSD",1763573856234,0.1271,2908.2,2907.5,0.17983263]
["bitfinex","ETHUSD",1763573856664,0.123,2908.1,2907.5,0.17983263]
["bitfinex","ETHUSD",1763573856848,1.43959664,2908.5,2907.5,0.17983263]
["bitfinex","ETHUSD",1763573857052,0.90699264,2908.0,2907.5,0.17983263]
["bitfinex","ETHUSD",1763573857238,0.405504,2907.8,2907.5,0.17983263]
["bitfinex","ETHUSD",1763573857431,0.123,2907.7,2907.5,0.17983263]
["bitfinex","ETHUSD",1763573857635,0.90699264,2907.6,2907.5,0.05273263]
["bitfinex","ETHUSD",1763573857861,1.02999264,2907.6,2907.5,0.05273263]
["bitfinex","ETHUSD",1763573858077,1.43549664,2907.6,2907.5,0.05273263]
["bitfinex","ETHUSD",1763573858576,1.31249664,2907.5,2905.8,1.79204463]
["bitfinex","ETHUSD",1763573858876,8.23724218,2906.4,2905.8,1.79204463]
["bitfinex","ETHUSD",1763573859193,0.83317673,2907.5,2905.8,1.79204463]
["bitfinex","ETHUSD",1763573859194,8.23724218,2905.9,2905.8,1.79204463]
["bitfinex","ETHUSD",1763573859400,0.90699264,2905.9,2905.8,1.79204463]
["bitfinex","ETHUSD",1763573859566,9.26723482,2905.9,2905.8,1.79204463]
["bitfinex","ETHUSD",1763573859766,9.14423482,2905.9,2905.8,1.79204463]
["bitfinex","ETHUSD",1763573859970,11.09908438,2905.9,2905.8,1.79204463]
["bitfinex","ETHUSD",1763573860185,1.03099264,2905.9,2905.8,1.79204463]
["bitfinex","ETHUSD",1763573860396,1.08653612,2905.7,2901.4,2.02307163]
["bitfinex","ETHUSD",1763573860582,0.39652381,2905.6,2903.4,0.70629373]
["bitfinex","ETHUSD",1763573860905,8.23724218,2905.4,2903.1,0.4934]
["bitfinex","ETHUSD",1763573861060,0.124,2905.9,2903.1,17.7163671]
["bitfinex","ETHUSD",1763573861252,0.124,2905.9,2903.2,0.90699264]
["bitfinex","ETHUSD",1763573861452,0.124,2905.9,2903.4,0.4934]
["bitfinex","ETHUSD",1763573861667,0.124,2905.9,2905.8,0.1878]
["bitfinex","ETHUSD",1763573862205,0.17642056,2907.9,2905.8,0.6812]
["bitfinex","ETHUSD",1763573862507,0.126,2907.8,2905.8,1.36741067]
["bitfinex","ETHUSD",1763573862667,8.23724218,2907.4,2905.9,0.4934]
["bitfinex","ETHUSD",1763573863074,0.126,2907.8,2905.9,7.37594928]
["bitfinex","ETHUSD",1763573863550,0.126,2907.8,2906.0,0.4934]
["bitfinex","ETHUSD",1763573863758,0.126,2907.8,2906.1,0.73759493]
["bitfinex","ETHUSD",1763573864009,0.126,2907.8,2906.2,0.4934]
["bitfinex","ETHUSD",1763573864157,0.90699264,2907.7,2906.2,0.4934]
["bitfinex","ETHUSD",1763573864956,0.126,2907.8,2906.3,3.44080101]
["bitfinex","ETHUSD",1763573865151,8.36324218,2907.8,2906.2,0.4934]
["bitfinex","ETHUSD",1763573865406,1.74331686,2907.7,2906.2,3.93430808]
["bitfinex","ETHUSD",1763573865902,1.74331686,2907.7,2906.2,3.93430121]
["bitfinex","ETHUSD",1763573866188,0.126,2907.8,2906.3,0.4934]
["bitfinex","ETHUSD",1763573866836,0.90699264,2907.7,2906.3,0.4934]
["bitfinex","ETHUSD",1763573867208,8.23724218,2907.6,2906.3,0.4934]
["bitfinex","ETHUSD",1763573867411,1.24,2908.7,2906.4,0.03440682]
["bitfinex","ETHUSD",1763573867737,1.24,2908.7,2906.5,0.4934]
["bitfinex","ETHUSD",1763573868098,8.23724218,2909.6,2906.6,0.03440445]
["bitfinex","ETHUSD",1763573868309,0.94972422,2909.5,2906.5,0.6194]
["bitfinex","ETHUSD",1763573868510,1.85671686,2909.5,2906.6,0.4934]
["bitfinex","ETHUSD",1763573868712,0.94972422,2909.5,2906.6,0.6194]
["bitfinex","ETHUSD",1763573868913,1.85671686,2909.5,2906.8,0.90699264]
["bitfinex","ETHUSD",1763573869115,0.94972422,2909.5,2906.8,0.90699264]
["bitfinex","ETHUSD",1763573869325,1.20202216,2911.1,2906.8,0.90699264]
["bitfinex","ETHUSD",1763573869326,8.23724218,2910.7,2907.3,0.90699264]
["bitfinex","ETHUSD",1763573869527,0.126,2910.6,2907.4,0.4934]
["bitfinex","ETHUSD",1763573869746,0.126,2910.6,2907.5,0.126]
["bitfinex","ETHUSD",1763573869899,0.126,2910.6,2907.6,0.4934]
["bitfinex","ETHUSD",1763573870100,0.126,2910.6,2907.9,0.90699264]
["bitfinex","ETHUSD",1763573870301,0.96232422,2910.6,2907.9,0.90699264]
["bitfinex","ETHUSD",1763573870504,0.126,2910.6,2908.1,0.405504]
["bitfinex","ETHUSD",1763573870919,8.23724218,2909.8,2908.2,0.4934]
["bitfinex","ETHUSD",1763573871102,0.90699264,2909.0,2907.7,0.1878]
["bitfinex","ETHUSD",1763573871320,8.23724218,2908.6,2907.4,0.4934]
["bitfinex","ETHUSD",1763573871612,0.405504,2908.8,2906.7,0.4934]
["bitfinex","ETHUSD",1763573871613,0.90699264,2908.1,2906.7,0.4934]
["bitfinex","ETHUSD",1763573871830,0.90699264,2907.6,2906.2,0.4934]
["bitfinex","ETHUSD",1763573872142,0.126,2907.5,2906.3,3.44078975]
["bitfinex","ETHUSD",1763573872435,0.126,2907.5,2906.3,0.4934]
["bitfinex","ETHUSD",1763573872637,0.126,2907.5,2906.4,4.12187206]
["bitfinex","ETHUSD",1763573872963,0.126,2907.5,2906.4,0.6812]
["bitfinex","ETHUSD",1763573873138,0.126,2907.5,2906.4,4.12186757]
["bitfinex","ETHUSD",1763573873339,0.126,2907.5,2906.5,0.41218676]
["bitfinex","ETHUSD",1763573873538,0.126,2907.5,2906.5,0.4934]
["bitfinex","ETHUSD",1763573874044,0.126,2907.5,2906.4,0.1878]
["bitfinex","ETHUSD",1763573874275,0.126,2907.5,2905.3,0.67867798]
["bitfinex","ETHUSD",1763573874276,8.23724218,2906.7,2905.4,0.1878]
["bitfinex","ETHUSD",1763573874478,0.126,2906.6,2905.4,0.6812]
["bitfinex","ETHUSD",1763573874767,0.90699264,2906.2,2905.2,0.1878]
["bitfinex","ETHUSD",1763573874972,1.82141612,2906.2,2904.9,0.1878]
["bitfinex","ETHUSD",1763573875139,1.82141612,2906.2,2904.0,0.1878]
["bitfinex","ETHUSD",1763573875140,0.90699264,2905.7,2904.5,0.1878]
["bitfinex","ETHUSD",1763573875346,8.23724218,2905.3,2904.5,0.1878]
["bitfinex","ETHUSD",1763573875657,0.91442348,2906.2,2904.6,0.4934]
["bitfinex","ETHUSD",1763573875838,9.12502658,2906.7,2904.6,0.4934]
["bitfinex","ETHUSD",1763573875839,0.126,2906.1,2904.6,0.4934]
["bitfinex","ETHUSD",1763573876337,0.405504,2907.5,2904.6,1.40039264]
["bitfinex","ETHUSD",1763573876338,0.126,2906.0,2904.6,1.40039264]
["bitfinex","ETHUSD",1763573876874,0.126,2906.3,2905.9,0.1878]
["bitfinex","ETHUSD",1763573877084,8.23724218,2908.2,2906.0,6.88231244]
["bitfinex","ETHUSD",1763573877377,8.23724218,2907.6,2906.1,0.70701124]
["bitfinex","ETHUSD",1763573877527,8.23724218,2907.6,2906.1,0.4934]
["bitfinex","ETHUSD",1763573877729,0.126,2907.5,2906.1,0.4934]
["bitfinex","ETHUSD",1763573877984,8.23724218,2906.6,2905.6,0.1878]
["bitfinex","ETHUSD",1763573878268,0.126,2906.5,2905.3,0.1878]
["bitfinex","ETHUSD",1763573878476,0.90699264,2906.0,2904.5,4.12411915]
["bitfinex","ETHUSD",1763573878628,8.23724218,2905.6,2904.5,0.6812]
["bitfinex","ETHUSD",1763573878827,0.90699264,2905.8,2904.0,7.56824891]
["bitfinex","ETHUSD",1763573878828,6.84647486,2905.3,2904.0,7.56824891]
["bitfinex","ETHUSD",1763573879034,0.126,2905.2,2904.1,0.4934]
["bitfinex","ETHUSD",1763573879292,6.84647486,2905.8,2904.1,0.4934]
["bitfinex","ETHUSD",1763573879293,0.126,2905.1,2904.1,0.4934]
["bitfinex","ETHUSD",1763573879788,6.84647486,2904.7,2903.9,0.1878]
["bitfinex","ETHUSD",1763573879943,6.84647486,2905.7,2904.1,0.1878]
["bitfinex","ETHUSD",1763573880145,0.126,2905.6,2904.2,0.4934]
["bitfinex","ETHUSD",1763573880995,6.84647486,2907.1,2905.5,3.6295484]
["bitfinex","ETHUSD",1763573881161,0.123,2907.5,2905.5,10.5130452]
["bitfinex","ETHUSD",1763573881348,0.123,2907.5,2905.7,0.405504]
["bitfinex","ETHUSD",1763573881695,7.67019908,2908.1,2905.6,1.40039264]
["bitfinex","ETHUSD",1763573881913,0.123,2908.4,2905.6,1.40039264]
["bitfinex","ETHUSD",1763573881914,0.123,2908.4,2905.7,0.43991911]
["bitfinex","ETHUSD",1763573882116,6.84647486,2908.2,2905.7,0.898904]
["bitfinex","ETHUSD",1763573882317,6.84647486,2908.2,2905.9,0.405504]
["bitfinex","ETHUSD",1763573882610,0.123,2908.4,2905.9,0.405504]
["bitfinex","ETHUSD",1763573882611,0.123,2908.4,2906.0,0.4934]
["bitfinex","ETHUSD",1763573882812,0.246,2908.4,2906.0,0.4934]
["bitfinex","ETHUSD",1763573882973,6.84647486,2908.2,2906.0,0.4934]
["bitfinex","ETHUSD",1763573883317,6.84647486,2907.2,2906.0,0.4934]
["bitfinex","ETHUSD",1763573883608,6.84647486,2907.7,2906.0,3.93455238]
["bitfinex","ETHUSD",1763573883808,6.84647486,2907.7,2906.0,7.3757086]
["bitfinex","ETHUSD",1763573884011,0.90699264,2907.6,2906.1,0.4934]
["bitfinex","ETHUSD",1763573884214,6.84647486,2907.7,2906.1,0.4934]
["bitfinex","ETHUSD",1763573884524,7.73425926,2908.9,2907.6,0.1878]
["bitfinex","ETHUSD",1763573884709,0.123,2909.0,2907.7,0.4934]
["bitfinex","ETHUSD",1763573885014,0.123,2909.0,2907.6,0.1878]
["bitfinex","ETHUSD",1763573885015,6.84647486,2908.8,2907.6,0.1878]
["bitfinex","ETHUSD",1763573885185,6.84647486,2908.8,2907.3,0.4934]
["bitfinex","ETHUSD",1763573885384,6.84647486,2908.7,2907.4,0.4934]
["bitfinex","ETHUSD",1763573885585,0.68464749,2908.6,2907.4,0.4934]
["bitfinex","ETHUSD",1763573886016,0.123,2909.4,2907.4,0.4934]
["bitfinex","ETHUSD",1763573886234,0.123,2909.9,2907.5,0.405504]
["bitfinex","ETHUSD",1763573886377,6.96947486,2909.9,2907.5,0.405504]
["bitfinex","ETHUSD",1763573886727,6.96947486,2909.9,2907.7,0.405504]
["bitfinex","ETHUSD",1763573887014,6.84647486,2909.9,2907.9,0.405504]
["bitfinex","ETHUSD",1763573887218,0.68464749,2909.8,2907.9,0.405504]
["bitfinex","ETHUSD",1763573887384,0.68464749,2909.8,2907.8,17.6885303]
["bitfinex","ETHUSD",1763573887385,6.84647486,2909.9,2908.0,0.4934]
["bitfinex","ETHUSD",1763573887583,6.84647486,2909.7,2908.0,0.4934]
["bitfinex","ETHUSD",1763573887777,6.84647486,2909.8,2908.0,0.4934]
["bitfinex","ETHUSD",1763573887977,0.123,2910.1,2908.0,0.4934]
["bitfinex","ETHUSD",1763573888224,6.84647486,2909.3,2908.0,0.4934]
["bitfinex","ETHUSD",1763573888522,6.96947486,2910.2,2908.1,0.405504]
["bitfinex","ETHUSD",1763573888820,6.96947486,2910.2,2907.8,0.90699264]
["bitfinex","ETHUSD",1763573888821,0.69694749,2910.2,2909.2,0.1946]
["bitfinex","ETHUSD",1763573889025,0.002,2910.6,2909.3,7.34140588]
["bitfinex","ETHUSD",1763573889326,0.002,2910.6,2909.3,10.77865882]
["bitfinex","ETHUSD",1763573889633,0.002,2910.6,2909.4,0.4669]
["bitfinex","ETHUSD",1763573890623,0.002,2910.6,2909.5,0.405504]
["bitfinex","ETHUSD",1763573890833,6.84847486,2912.6,2909.5,1.31249664]
["bitfinex","ETHUSD",1763573891018,6.84847486,2912.6,2910.9,10.30609089]
["bitfinex","ETHUSD",1763573891218,6.84847486,2912.6,2910.8,3.63005453]
["bitfinex","ETHUSD",1763573891526,6.84647486,2912.5,2910.8,4.09698165]
["bitfinex","ETHUSD",1763573891729,0.68484749,2912.4,2910.9,0.4669]
["bitfinex","ETHUSD",1763573892036,6.84647486,2911.5,2909.9,0.1946]
["bitfinex","ETHUSD",1763573892196,0.002,2910.6,2909.3,0.4669]
["bitfinex","ETHUSD",1763573892396,0.002,2910.6,2907.9,6.84647486]
["bitfinex","ETHUSD",1763573892397,0.002,2910.6,2909.4,0.4669]
["bitfinex","ETHUSD",1763573892613,0.002,2910.6,2909.4,0.87678516]
["bitfinex","ETHUSD",1763573892792,0.002,2910.6,2909.5,0.4669]
["bitfinex","ETHUSD",1763573892995,0.002,2910.6,2909.6,6.87379708]
["bitfinex","ETHUSD",1763573893234,0.002,2910.6,2909.6,3.43689854]
["bitfinex","ETHUSD",1763573893434,0.002,2910.6,2909.5,0.4669]
["bitfinex","ETHUSD",1763573893435,0.002,2910.6,2909.7,0.4669]
["bitfinex","ETHUSD",1763573894836,0.002,2910.9,2909.8,0.405504]
["bitfinex","ETHUSD",1763573894996,0.256,2912.7,2910.8,3.63008165]
["bitfinex","ETHUSD",1763573895204,6.84647486,2912.3,2910.8,7.42857147]
["bitfinex","ETHUSD",1763573895432,6.84847486,2912.6,2910.9,0.4669]
["bitfinex","ETHUSD",1763573895736,0.002,2912.6,2910.9,0.4669]
["bitfinex","ETHUSD",1763573896802,0.002,2912.6,2911.0,0.405504]
["bitfinex","ETHUSD",1763573897002,0.002,2912.6,2911.2,3.43500961]
["bitfinex","ETHUSD",1763573897228,0.002,2912.6,2911.3,0.85709096]
["bitfinex","ETHUSD",1763573897402,0.002,2912.6,2911.3,0.4669]
["bitfinex","ETHUSD",1763573897603,0.002,2912.9,2911.1,3.43512553]
["bitfinex","ETHUSD",1763573897604,0.002,2912.9,2912.5,0.1946]
["bitfinex","ETHUSD",1763573897816,0.133,2914.9,2912.5,0.1946]
["bitfinex","ETHUSD",1763573897817,6.84647486,2914.5,2912.6,0.4669]
["bitfinex","ETHUSD",1763573898137,6.84647486,2914.5,2912.7,0.405504]
["bitfinex","ETHUSD",1763573898338,6.84647486,2914.5,2912.8,0.4669]
["bitfinex","ETHUSD",1763573898509,0.135,2915.1,2912.8,0.4669]
["bitfinex","ETHUSD",1763573898510,0.68464749,2914.4,2912.8,0.4669]
["bitfinex","ETHUSD",1763573898712,6.84647486,2914.6,2912.8,0.4669]
["bitfinex","ETHUSD",1763573898911,6.84647486,2914.1,2912.8,0.4669]
["bitfinex","ETHUSD",1763573899222,6.84647486,2914.6,2912.8,7.33303236]
["bitfinex","ETHUSD",1763573899443,0.135,2914.9,2912.8,0.4669]
["bitfinex","ETHUSD",1763573899444,6.84647486,2914.1,2912.8,0.4669]
["bitfinex","ETHUSD",1763573899741,6.84647486,2913.6,2912.4,0.4669]
["bitfinex","ETHUSD",1763573899904,0.27,2915.1,2912.9,0.4669]
["bitfinex","ETHUSD",1763573900099,6.84647486,2914.6,2912.9,0.4669]
["bitfinex","ETHUSD",1763573901120,6.84647486,2914.6,2912.9,7.33288366]
["bitfinex","ETHUSD",1763573901639,6.84647486,2914.6,2913.0,0.4669]
["bitfinex","ETHUSD",1763573902528,6.84647486,2914.8,2913.0,0.4669]
["bitfinex","ETHUSD",1763573903131,6.84647486,2913.8,2912.4,0.4669]
["bitfinex","ETHUSD",1763573903329,0.90699264,2913.7,2912.4,0.4669]
["bitfinex","ETHUSD",1763573903530,0.77534675,2913.6,2912.4,0.4669]
["bitfinex","ETHUSD",1763573903714,3.42976418,2915.7,2912.4,0.4669]
["bitfinex","ETHUSD",1763573903715,6.84647486,2914.0,2912.4,0.4669]
["bitfinex","ETHUSD",1763573903918,6.84647486,2914.1,2912.4,0.4669]
["bitfinex","ETHUSD",1763573904442,6.84647486,2914.6,2912.5,0.405504]
["bitfinex","ETHUSD",1763573904946,6.84647486,2914.1,2912.6,0.4909]
["bitfinex","ETHUSD",1763573905252,6.84647486,2913.6,2912.1,0.4909]
["bitfinex","ETHUSD",1763573905405,1.59164013,2913.5,2912.1,0.4909]
["bitfinex","ETHUSD",1763573906142,0.68464749,2913.5,2912.1,0.4909]
["bitfinex","ETHUSD",1763573906708,0.135,2914.1,2912.1,0.4909]
["bitfinex","ETHUSD",1763573906709,6.84647486,2914.1,2912.1,0.4909]
["bitfinex","ETHUSD",1763573907111,6.84647486,2914.1,2912.3,0.405504]
["bitfinex","ETHUSD",1763573907454,0.135,2915.1,2912.1,3.92483719]
["bitfinex","ETHUSD",1763573907455,6.84647486,2913.6,2912.1,3.92483719]
["bitfinex","ETHUSD",1763573907764,6.84647486,2913.6,2912.2,0.4909]
["bitfinex","ETHUSD",1763573908246,3.4310124,2914.6,2912.2,0.4909]
["bitfinex","ETHUSD",1763573908247,6.84647486,2913.9,2912.2,0.4909]
["bitfinex","ETHUSD",1763573908455,0.68464749,2913.8,2912.2,0.4909]
["bitfinex","ETHUSD",1763573908654,6.84647486,2913.9,2912.3,0.405504]
["bitfinex","ETHUSD",1763573908823,0.135,2914.9,2912.3,0.405504]
["bitfinex","ETHUSD",1763573909012,6.84647486,2914.4,2913.8,0.1918]
["bitfinex","ETHUSD",1763573909212,6.84647486,2913.9,2912.5,3.43347639]
["bitfinex","ETHUSD",1763573909409,6.84647486,2913.9,2912.8,0.1918]
["bitfinex","ETHUSD",1763573909606,6.84647486,2913.4,2912.8,0.1918]
["bitfinex","ETHUSD",1763573909917,6.84647486,2913.4,2912.7,0.4909]
["bitfinex","ETHUSD",1763573910132,6.84647486,2913.4,2912.5,0.1918]
["bitfinex","ETHUSD",1763573910337,6.84647486,2913.4,2912.6,0.4909]
["bitfinex","ETHUSD",1763573910569,6.84647486,2913.4,2912.6,0.9025292]
["bitfinex","ETHUSD",1763573911048,6.84647486,2913.4,2912.7,0.4909]
["bitfinex","ETHUSD",1763573911209,6.84647486,2913.4,2912.8,6.86624552]
["bitfinex","ETHUSD",1763573911411,6.84647486,2913.4,2912.7,7.35732475]
["bitfinex","ETHUSD",1763573911611,6.84647486,2913.4,2912.8,0.4909]
["bitfinex","ETHUSD",1763573911836,6.84647486,2913.4,2912.4,3.43355515]
["bitfinex","ETHUSD",1763573911837,6.84647486,2912.9,2912.1,0.4919]
["bitfinex","ETHUSD",1763573912040,6.84647486,2912.9,2912.1,3.92573473]
["bitfinex","ETHUSD",1763573912240,6.84647486,2912.9,2912.1,0.4919]
["bitfinex","ETHUSD",1763573912465,0.135,2913.4,2912.1,0.001]
["bitfinex","ETHUSD",1763573912651,6.84647486,2912.3,2912.1,0.001]
["bitfinex","ETHUSD",1763573912868,6.84647486,2913.1,2912.1,0.001]
["bitfinex","ETHUSD",1763573913184,7.53112235,2913.1,2912.1,0.001]
["bitfinex","ETHUSD",1763573913483,6.84647486,2913.1,2912.1,0.4919]
["bitfinex","ETHUSD",1763573913653,0.8877844,2915.0,2912.1,0.4919]
["bitfinex","ETHUSD",1763573913654,6.84647486,2913.6,2913.0,0.1918]
["bitfinex","ETHUSD",1763573913988,6.84647486,2913.6,2912.6,0.1918]
["bitfinex","ETHUSD",1763573914154,6.84647486,2913.1,2912.4,0.4909]
["bitfinex","ETHUSD",1763573914357,6.84647486,2913.1,2912.5,0.1918]
["bitfinex","ETHUSD",1763573914555,6.84647486,2913.6,2912.5,0.1918]
["bitfinex","ETHUSD",1763573914754,6.84647486,2913.1,2912.5,0.1918]
["bitfinex","ETHUSD",1763573915270,6.84647486,2913.1,2912.5,3.62524361]
["bitfinex","ETHUSD",1763573915474,6.84647486,2913.1,2912.5,0.1918]
["bitfinex","ETHUSD",1763573915761,6.84647486,2913.6,2912.6,0.4909]
["bitfinex","ETHUSD",1763573915966,6.84647486,2913.6,2912.6,0.4899]
["bitfinex","ETHUSD",1763573916578,6.84647486,2913.1,2912.1,0.001]
["bitfinex","ETHUSD",1763573916776,6.84647486,2912.6,2912.1,0.001]
["bitfinex","ETHUSD",1763573917670,0.8877844,2914.0,2912.5,0.1929]
["bitfinex","ETHUSD",1763573917869,6.84647486,2913.3,2912.5,0.1929]
["bitfinex","ETHUSD",1763573918180,6.83447486,2913.3,2912.5,0.1929]
["bitfinex","ETHUSD",1763573918679,6.83447486,2913.3,2912.6,0.477]
["bitfinex","ETHUSD",1763573918880,0.136,2914.1,2912.6,0.477]
["bitfinex","ETHUSD",1763573919092,6.84647486,2912.9,2912.1,0.001]
["bitfinex","ETHUSD",1763573919242,6.84647486,2912.4,2912.1,0.001]
["bitfinex","ETHUSD",1763573919843,0.8877844,2913.8,2912.2,0.477]
["bitfinex","ETHUSD",1763573919844,6.84647486,2912.9,2912.2,0.477]
["bitfinex","ETHUSD",1763573920488,6.84647486,2912.9,2912.1,0.001]
["bitfinex","ETHUSD",1763573920776,6.84647486,2912.4,2912.1,0.001]
["bitfinex","ETHUSD",1763573921445,6.84647486,2912.8,2912.1,0.001]
["bitfinex","ETHUSD",1763573922144,6.84647486,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1763573923262,6.84647486,2912.5,2912.1,0.001]
["bitfinex","ETHUSD",1763573923784,6.84647486,2913.0,2912.2,0.477]
["bitfinex","ETHUSD",1763573923984,6.84647486,2913.0,2912.1,0.001]
["bitfinex","ETHUSD",1763573924294,6.84647486,2912.5,2912.1,0.001]
["bitfinex","ETHUSD",1763573924471,1.62694006,2912.4,2912.1,0.001]
["bitfinex","ETHUSD",1763573924775,6.84647486,2912.0,2911.9,0.001]
["bitfinex","ETHUSD",1763573924976,6.84647486,2912.0,2911.1,0.477]
["bitfinex","ETHUSD",1763573925381,7.53112235,2912.0,2910.8,0.1466]
["bitfinex","ETHUSD",1763573925679,6.84647486,2912.0,2910.9,0.477]
["bitfinex","ETHUSD",1763573925886,6.84647486,2912.0,2910.8,0.1466]
["bitfinex","ETHUSD",1763573927371,0.90699264,2911.9,2910.8,4.05906288]
["bitfinex","ETHUSD",1763573927567,6.84647486,2912.0,2910.8,4.05904675]
["bitfinex","ETHUSD",1763573927792,6.84647486,2912.0,2910.9,0.477]
["bitfinex","ETHUSD",1763573927995,6.84647486,2912.0,2911.0,0.4059074]
["bitfinex","ETHUSD",1763573928205,6.84647486,2912.0,2910.2,0.477]
["bitfinex","ETHUSD",1763573928206,1.09099264,2911.9,2910.2,0.477]
["bitfinex","ETHUSD",1763573928468,6.84647486,2911.1,2910.2,0.477]
["bitfinex","ETHUSD",1763573929396,6.84647486,2911.1,2909.8,0.477]
["bitfinex","ETHUSD",1763573929907,6.84647486,2911.1,2909.6,6.87379708]
["bitfinex","ETHUSD",1763573929908,0.90699264,2911.3,2909.9,0.477]
["bitfinex","ETHUSD",1763573930290,0.90699264,2911.3,2910.0,0.405504]
["bitfinex","ETHUSD",1763573930709,6.84647486,2911.4,2910.1,0.477]
["bitfinex","ETHUSD",1763573930913,0.049,2912.6,2911.3,0.1929]
["bitfinex","ETHUSD",1763573931210,6.84647486,2912.3,2911.3,0.1929]
["bitfinex","ETHUSD",1763573931393,6.84647486,2912.3,2911.4,0.477]
["bitfinex","ETHUSD",1763573931793,6.84647486,2912.3,2911.4,0.88747869]
["bitfinex","ETHUSD",1763573932014,6.84647486,2912.3,2911.4,0.41047869]
["bitfinex","ETHUSD",1763573932170,6.84647486,2912.3,2911.3,0.1929]
["bitfinex","ETHUSD",1763573932369,6.84647486,2912.3,2911.3,7.5396384]
["bitfinex","ETHUSD",1763573932594,0.002,2913.1,2911.3,4.10474678]
["bitfinex","ETHUSD",1763573932795,6.84647486,2912.6,2911.4,0.477]
["bitfinex","ETHUSD",1763573933514,6.84647486,2912.1,2911.4,0.477]
["bitfinex","ETHUSD",1763573934180,0.90699264,2912.0,2911.3,0.477]
["bitfinex","ETHUSD",1763573935177,6.84647486,2912.1,2911.3,0.477]
["bitfinex","ETHUSD",1763573935383,6.84647486,2912.6,2911.4,3.43477364]
["bitfinex","ETHUSD",1763573935613,6.84647486,2912.6,2911.5,0.39117736]
["bitfinex","ETHUSD",1763573935614,0.90699264,2912.5,2911.5,0.39117736]
["bitfinex","ETHUSD",1763573935793,0.90699264,2912.5,2911.5,0.86817736]
["bitfinex","ETHUSD",1763573936880,0.90699264,2912.5,2911.5,0.39117736]
["bitfinex","ETHUSD",1763573937084,0.90699264,2912.5,2911.6,0.477]
["bitfinex","ETHUSD",1763573937418,0.90699264,2912.5,2911.3,0.477]
["bitfinex","ETHUSD",1763573937571,6.84647486,2912.1,2911.3,0.477]
["bitfinex","ETHUSD",1763573938720,0.90699264,2912.5,2911.3,0.477]
["bitfinex","ETHUSD",1763573938875,8.21314972,2913.1,2911.4,0.405504]
["bitfinex","ETHUSD",1763573939079,8.21314972,2913.1,2911.3,0.477]
["bitfinex","ETHUSD",1763573939279,8.21314972,2913.1,2911.4,0.405504]
["bitfinex","ETHUSD",1763573939511,0.90699264,2913.0,2911.4,3.43474656]
["bitfinex","ETHUSD",1763573939811,0.002,2913.1,2911.5,0.477]
["bitfinex","ETHUSD",1763573940372,0.90699264,2912.7,2911.5,0.477]
["bitfinex","ETHUSD",1763573940573,8.21114972,2912.3,2910.9,0.6699]
["bitfinex","ETHUSD",1763573940771,0.90699264,2912.7,2910.9,0.6699]
["bitfinex","ETHUSD",1763573940772,8.0675581,2912.1,2910.9,0.1929]
["bitfinex","ETHUSD",1763573940977,0.049,2911.0,2910.8,0.001]
["bitfinex","ETHUSD",1763573941190,0.184,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1763573941424,0.184,2910.9,2909.1,0.477]
["bitfinex","ETHUSD",1763573941593,8.0675581,2909.7,2909.1,0.477]
["bitfinex","ETHUSD",1763573941937,8.0675581,2909.9,2908.6,0.477]
["bitfinex","ETHUSD",1763573942135,0.90699264,2910.2,2909.2,0.477]
["bitfinex","ETHUSD",1763573942336,8.0675581,2909.8,2908.8,0.6699]
["bitfinex","ETHUSD",1763573942541,0.90699264,2909.7,2908.8,0.6699]
["bitfinex","ETHUSD",1763573942737,8.0675581,2909.8,2908.8,0.6699]
["bitfinex","ETHUSD",1763573942738,8.0675581,2909.8,2908.9,0.477]
["bitfinex","ETHUSD",1763573942940,0.90699264,2909.9,2908.9,0.477]
["bitfinex","ETHUSD",1763573943143,0.405504,2910.8,2908.9,0.477]
["bitfinex","ETHUSD",1763573943311,0.8877844,2912.0,2909.0,0.03437607]
["bitfinex","ETHUSD",1763573943522,0.049,2911.3,2909.2,1.31249664]
["bitfinex","ETHUSD",1763573943718,8.22873326,2911.4,2909.2,1.31249664]
["bitfinex","ETHUSD",1763573944043,4.77015867,2912.8,2911.3,0.1929]
["bitfinex","ETHUSD",1763573944044,8.41273326,2912.4,2911.3,0.1929]
["bitfinex","ETHUSD",1763573944599,8.22873326,2912.4,2911.3,0.1929]
["bitfinex","ETHUSD",1763573944804,8.22873326,2912.4,2911.3,0.6699]
["bitfinex","ETHUSD",1763573945240,8.22873326,2911.9,2911.0,0.1929]
["bitfinex","ETHUSD",1763573945441,0.90699264,2911.8,2909.6,0.405504]
["bitfinex","ETHUSD",1763573945640,0.90699264,2911.8,2910.7,0.1929]
["bitfinex","ETHUSD",1763573946140,8.22873326,2911.4,2910.3,0.6699]
["bitfinex","ETHUSD",1763573946513,8.22873326,2911.4,2910.4,0.477]
["bitfinex","ETHUSD",1763573946712,0.184,2912.2,2910.4,0.477]
["bitfinex","ETHUSD",1763573946713,8.22873326,2911.9,2910.4,0.477]
["bitfinex","ETHUSD",1763573946916,0.90699264,2911.8,2910.4,0.477]
["bitfinex","ETHUSD",1763573947400,8.22873326,2911.4,2910.4,0.477]
["bitfinex","ETHUSD",1763573947752,12.22873326,2911.4,2910.4,0.477]
["bitfinex","ETHUSD",1763573947952,12.22873326,2911.4,2910.4,3.91294327]
["bitfinex","ETHUSD",1763573948134,4.0,2911.4,2910.5,0.90699264]
["bitfinex","ETHUSD",1763573948300,4.0,2911.4,2910.5,1.36479264]
["bitfinex","ETHUSD",1763573948506,4.0,2911.4,2910.6,0.4578]
["bitfinex","ETHUSD",1763573949242,4.0,2911.4,2910.3,0.1929]
["bitfinex","ETHUSD",1763573949478,8.22873326,2911.2,2910.3,0.1929]
["bitfinex","ETHUSD",1763573949639,0.184,2911.3,2909.9,0.4578]
["bitfinex","ETHUSD",1763573949841,8.22873326,2911.0,2909.9,0.4578]
["bitfinex","ETHUSD",1763573950176,8.22873326,2911.0,2909.8,0.1878]
["bitfinex","ETHUSD",1763573950688,8.22873326,2910.5,2909.6,0.1878]
["bitfinex","ETHUSD",1763573951068,8.22873326,2910.0,2908.8,0.6507]
["bitfinex","ETHUSD",1763573951595,8.22873326,2909.5,2908.4,0.1929]
["bitfinex","ETHUSD",1763573951878,8.22873326,2909.5,2908.0,0.4578]
["bitfinex","ETHUSD",1763573952064,0.82287333,2909.4,2908.0,0.4578]
["bitfinex","ETHUSD",1763573952270,1.72986597,2909.4,2908.1,3.43867129]
["bitfinex","ETHUSD",1763573952440,1.72986597,2909.4,2908.0,0.4578]
["bitfinex","ETHUSD",1763573952642,8.22873326,2909.0,2908.0,0.4578]
["bitfinex","ETHUSD",1763573953444,8.22873326,2909.0,2908.1,0.90699264]
["bitfinex","ETHUSD",1763573953757,8.22873326,2909.9,2908.9,0.1878]
["bitfinex","ETHUSD",1763573953949,8.22873326,2909.9,2908.2,0.4578]
["bitfinex","ETHUSD",1763573954560,0.184,2909.8,2908.2,0.4578]
["bitfinex","ETHUSD",1763573954760,8.22873326,2909.4,2908.2,0.4578]
["bitfinex","ETHUSD",1763573954985,8.22873326,2909.4,2908.1,0.49964109]
["bitfinex","ETHUSD",1763573955183,1.00687333,2909.3,2907.9,0.1929]
["bitfinex","ETHUSD",1763573955392,1.00687333,2909.3,2907.5,0.4578]
["bitfinex","ETHUSD",1763573955393,8.22873326,2908.9,2907.5,0.4578]
["bitfinex","ETHUSD",1763573955564,8.22873326,2908.9,2907.4,0.4578]
["bitfinex","ETHUSD",1763573955890,8.22873326,2908.9,2907.4,1.36479264]
["bitfinex","ETHUSD",1763573956099,8.22873326,2909.3,2907.5,0.405504]
["bitfinex","ETHUSD",1763573956251,8.22873326,2909.3,2907.5,0.863304]
["bitfinex","ETHUSD",1763573956592,8.22873326,2909.3,2907.6,0.17702966]
["bitfinex","ETHUSD",1763573956790,8.22873326,2909.3,2907.6,0.63482966]
["bitfinex","ETHUSD",1763573957205,8.22873326,2909.3,2907.7,0.4578]
["bitfinex","ETHUSD",1763573957409,0.184,2910.1,2907.9,10.3167234]
["bitfinex","ETHUSD",1763573957623,0.184,2910.1,2908.0,1.77029664]
["bitfinex","ETHUSD",1763573957624,8.22873326,2910.1,2908.0,1.77029664]
["bitfinex","ETHUSD",1763573957766,0.4184,2911.2,2908.0,1.36479264]
["bitfinex","ETHUSD",1763573957767,8.22873326,2910.6,2908.0,1.36479264]
["bitfinex","ETHUSD",1763573957970,0.49213874,2910.8,2908.2,0.405504]
["bitfinex","ETHUSD",1763573958318,8.22873326,2910.6,2908.2,0.405504]
["bitfinex","ETHUSD",1763573958465,8.22873326,2910.6,2908.4,0.405504]
["bitfinex","ETHUSD",1763573958809,0.049,2910.5,2908.4,0.405504]
["bitfinex","ETHUSD",1763573959111,0.049,2910.5,2908.6,0.405504]
["bitfinex","ETHUSD",1763573959278,0.6024,2911.2,2908.8,0.405504]
["bitfinex","ETHUSD",1763573959279,0.4184,2911.2,2908.8,0.405504]
["bitfinex","ETHUSD",1763573959480,0.4184,2911.2,2908.7,0.4578]
["bitfinex","ETHUSD",1763573959481,0.184,2911.2,2909.2,0.90699264]
["bitfinex","ETHUSD",1763573959680,0.184,2911.2,2909.3,0.405504]
["bitfinex","ETHUSD",1763573960021,0.184,2911.2,2909.3,0.863304]
["bitfinex","ETHUSD",1763573960193,8.22873326,2911.3,2909.3,0.863304]
["bitfinex","ETHUSD",1763573960373,1.09099264,2911.2,2909.4,0.4578]
["bitfinex","ETHUSD",1763573960567,0.90699264,2910.7,2909.4,0.4578]
["bitfinex","ETHUSD",1763573960874,8.22873326,2910.3,2909.0,6.87519446]
["bitfinex","ETHUSD",1763573961068,8.22873326,2910.3,2908.9,0.4578]
["bitfinex","ETHUSD",1763573961267,0.93197259,2911.1,2908.9,10.77097181]
["bitfinex","ETHUSD",1763573961268,0.049,2910.5,2908.9,10.77097181]
["bitfinex","ETHUSD",1763573961512,8.22873326,2911.1,2909.0,0.94136871]
["bitfinex","ETHUSD",1763573961804,0.184,2911.6,2909.5,0.1878]
["bitfinex","ETHUSD",1763573961805,4.184,2911.4,2909.5,0.1878]
["bitfinex","ETHUSD",1763573962204,4.184,2911.4,2909.6,0.6456]
["bitfinex","ETHUSD",1763573962205,0.90699264,2911.3,2909.6,0.6456]
["bitfinex","ETHUSD",1763573962408,4.0,2911.4,2909.7,0.405504]
["bitfinex","ETHUSD",1763573962609,4.0,2911.4,2909.7,0.863304]
["bitfinex","ETHUSD",1763573963112,4.0,2911.4,2909.8,0.863304]
["bitfinex","ETHUSD",1763573963631,4.0,2911.4,2910.2,0.405504]
["bitfinex","ETHUSD",1763573963809,4.0,2911.4,2911.3,0.1878]
["bitfinex","ETHUSD",1763573964024,0.002,2911.8,2911.4,0.405504]
["bitfinex","ETHUSD",1763573964306,0.002,2911.8,2911.3,0.1878]
["bitfinex","ETHUSD",1763573964520,0.002,2911.8,2911.3,0.5038]
["bitfinex","ETHUSD",1763573964726,1e-08,2913.7,2911.3,0.87326447]
["bitfinex","ETHUSD",1763573964905,0.002,2914.6,2912.8,8.22873326]
["bitfinex","ETHUSD",1763573965073,0.002,2914.6,2913.0,0.405504]
["bitfinex","ETHUSD",1763573965277,0.002,2914.6,2914.5,0.1242]
["bitfinex","ETHUSD",1763573965577,0.002,2914.6,2914.5,3.55532026]
["bitfinex","ETHUSD",1763573965777,0.002,2914.6,2914.5,0.1242]
["bitfinex","ETHUSD",1763573966001,0.002,2914.6,2914.5,3.55532026]
["bitfinex","ETHUSD",1763573966208,0.002,2914.6,2914.5,4.25397753]
["bitfinex","ETHUSD",1763573966513,0.002,2914.6,2914.5,0.82285727]
["bitfinex","ETHUSD",1763573966677,0.002,2914.6,2913.6,0.405504]
["bitfinex","ETHUSD",1763573966678,0.002,2914.6,2914.2,0.1242]
["bitfinex","ETHUSD",1763573967075,0.002,2914.6,2914.2,0.4362]
["bitfinex","ETHUSD",1763573967326,0.002,2914.6,2914.2,0.1242]
["bitfinex","ETHUSD",1763573967504,0.002,2914.6,2913.8,0.1242]
["bitfinex","ETHUSD",1763573967705,0.002,2914.6,2913.8,3.55611721]
["bitfinex","ETHUSD",1763573967900,0.002,2914.6,2913.5,3.43225738]
["bitfinex","ETHUSD",1763573968227,8.22873326,2914.3,2912.9,0.1242]
["bitfinex","ETHUSD",1763573968456,8.22873326,2913.3,2911.4,3.43470117]
["bitfinex","ETHUSD",1763573968594,0.90699264,2913.6,2911.5,0.36225012]
["bitfinex","ETHUSD",1763573968797,0.90699264,2913.0,2911.5,0.36225012]
["bitfinex","ETHUSD",1763573969027,0.1957,2913.2,2911.5,0.36225012]
["bitfinex","ETHUSD",1763573969333,0.1957,2913.2,2911.6,0.312]
["bitfinex","ETHUSD",1763573969640,0.1957,2913.2,2911.7,10.30325925]
["bitfinex","ETHUSD",1763573969795,0.6627,2913.2,2911.8,0.71824526]
["bitfinex","ETHUSD",1763573969997,0.6627,2913.2,2911.7,6.8688395]
["bitfinex","ETHUSD",1763573970193,0.467,2913.1,2911.3,0.1878]
["bitfinex","ETHUSD",1763573970424,0.467,2913.1,2911.3,10.80446901]
["bitfinex","ETHUSD",1763573970735,0.90699264,2913.0,2911.3,7.05757279]
["bitfinex","ETHUSD",1763573971043,0.90699264,2913.0,2911.0,0.6838156]
["bitfinex","ETHUSD",1763573971044,0.405504,2912.9,2910.0,0.1242]
["bitfinex","ETHUSD",1763573971205,0.405504,2911.9,2910.0,3.56052264]
["bitfinex","ETHUSD",1763573971550,0.90699264,2911.5,2909.5,0.1242]
["bitfinex","ETHUSD",1763573971838,0.6627,2911.8,2909.5,6.99820398]
["bitfinex","ETHUSD",1763573971839,0.90699264,2911.1,2909.5,6.99820398]
["bitfinex","ETHUSD",1763573972079,0.467,2911.4,2909.6,0.03436898]
["bitfinex","ETHUSD",1763573972196,0.467,2911.3,2909.5,6.99814907]
["bitfinex","ETHUSD",1763573972541,0.90699264,2911.0,2909.5,3.56121666]
["bitfinex","ETHUSD",1763573972697,1.37399264,2911.0,2909.5,6.99823332]
["bitfinex","ETHUSD",1763573972893,0.467,2911.0,2909.5,6.99823332]
["bitfinex","ETHUSD",1763573973639,0.467,2911.0,2909.5,10.43524998]
["bitfinex","ETHUSD",1763573974004,0.467,2911.0,2909.6,0.3112]
["bitfinex","ETHUSD",1763573974207,0.467,2911.0,2909.5,6.99823332]
["bitfinex","ETHUSD",1763573974597,1.37399264,2911.0,2909.5,0.1242]
["bitfinex","ETHUSD",1763573974793,1.37399264,2911.0,2909.5,6.99823332]
["bitfinex","ETHUSD",1763573975108,1.37399264,2911.0,2909.6,0.69992333]
["bitfinex","ETHUSD",1763573975307,0.467,2911.7,2909.8,0.405504]
["bitfinex","ETHUSD",1763573975630,0.467,2911.7,2910.0,0.405504]
["bitfinex","ETHUSD",1763573976743,0.467,2911.7,2910.1,0.3112]
["bitfinex","ETHUSD",1763573976939,9.1357259,2911.5,2909.6,0.69992333]
["bitfinex","ETHUSD",1763573977098,8.22873326,2911.0,2909.4,0.001]
["bitfinex","ETHUSD",1763573977295,1.56969264,2910.9,2909.4,0.001]
["bitfinex","ETHUSD",1763573977531,0.90699264,2910.4,2909.4,0.001]
["bitfinex","ETHUSD",1763573978022,1.10269264,2910.9,2909.4,0.001]
["bitfinex","ETHUSD",1763573978206,0.4903,2910.3,2909.4,0.001]
["bitfinex","ETHUSD",1763573978612,0.4903,2911.2,2909.6,0.405504]
["bitfinex","ETHUSD",1763573979103,0.4903,2911.2,2909.6,0.716704]
["bitfinex","ETHUSD",1763573979692,0.4903,2911.2,2909.7,10.31034126]
["bitfinex","ETHUSD",1763573979844,0.4903,2911.2,2909.7,6.87356084]
["bitfinex","ETHUSD",1763573980039,0.4903,2911.2,2909.7,10.31034126]
["bitfinex","ETHUSD",1763573980246,0.4903,2911.6,2909.8,0.75107062]
["bitfinex","ETHUSD",1763573980479,0.4903,2911.5,2909.8,1.62369664]
["bitfinex","ETHUSD",1763573981096,0.1917,2912.4,2909.9,0.3112]
["bitfinex","ETHUSD",1763573981267,0.4903,2911.6,2909.9,0.3112]
["bitfinex","ETHUSD",1763573981707,0.4903,2911.6,2910.1,10.30892409]
["bitfinex","ETHUSD",1763573982008,0.4903,2911.6,2910.2,0.405504]
["bitfinex","ETHUSD",1763573982691,0.4903,2911.6,2910.1,3.43630803]
["bitfinex","ETHUSD",1763573982862,0.4903,2911.6,2910.1,6.87261606]
["bitfinex","ETHUSD",1763573983066,0.4903,2911.6,2909.9,0.3112]
["bitfinex","ETHUSD",1763573983067,0.90699264,2911.3,2909.5,3.43701666]
["bitfinex","ETHUSD",1763573983272,0.90699264,2911.3,2909.5,6.87403332]
["bitfinex","ETHUSD",1763573983483,0.4903,2911.2,2909.6,0.68750333]
["bitfinex","ETHUSD",1763573983693,0.4903,2911.2,2909.7,3.43678042]
["bitfinex","ETHUSD",1763573983879,0.4903,2911.2,2909.7,7.18476084]
["bitfinex","ETHUSD",1763573984280,0.4903,2911.2,2909.7,3.43678042]
["bitfinex","ETHUSD",1763573984508,0.4903,2911.2,2909.7,6.87356084]
["bitfinex","ETHUSD",1763573984670,0.4903,2911.2,2909.8,0.39299205]
["bitfinex","ETHUSD",1763573985664,0.4903,2911.2,2909.9,6.87308842]
["bitfinex","ETHUSD",1763573985878,0.1957,2911.8,2910.0,0.43986826]
["bitfinex","ETHUSD",1763573986075,0.4903,2912.2,2910.1,0.3112]
["bitfinex","ETHUSD",1763573986321,0.4903,2912.2,2910.2,0.405504]
["bitfinex","ETHUSD",1763573986680,0.4903,2912.2,2910.4,0.405504]
["bitfinex","ETHUSD",1763573986886,0.4903,2913.0,2910.6,1.31249664]
["bitfinex","ETHUSD",1763573987139,0.4903,2913.0,2910.8,0.405504]
["bitfinex","ETHUSD",1763573987481,0.4903,2913.0,2910.9,0.3117]
["bitfinex","ETHUSD",1763573987719,0.4903,2913.0,2911.2,0.405504]
["bitfinex","ETHUSD",1763573988231,0.4903,2913.0,2911.0,13.74098248]
["bitfinex","ETHUSD",1763573988232,0.90699264,2912.8,2911.0,6.87049124]
["bitfinex","ETHUSD",1763573988432,0.002,2911.7,2911.1,0.39299205]
["bitfinex","ETHUSD",1763573988719,0.4903,2913.7,2911.5,8.22873326]
["bitfinex","ETHUSD",1763573988943,0.002,2914.6,2912.9,0.90699264]
["bitfinex","ETHUSD",1763573989085,0.002,2914.6,2913.7,0.529704]
["bitfinex","ETHUSD",1763573989514,0.002,2914.6,2913.7,0.841404]
["bitfinex","ETHUSD",1763573989723,0.002,2914.6,2914.0,0.405504]
["bitfinex","ETHUSD",1763573990017,0.002,2914.6,2914.0,1.40470733]
["bitfinex","ETHUSD",1763573990524,0.002,2914.6,2914.0,0.68750333]
["bitfinex","ETHUSD",1763573990728,0.002,2914.6,2913.6,3.83757633]
["bitfinex","ETHUSD",1763573990729,0.002,2914.6,2913.3,0.717204]
["bitfinex","ETHUSD",1763573990964,0.002,2914.6,2913.5,0.405504]
["bitfinex","ETHUSD",1763573991438,0.002,2914.6,2913.6,0.3117]
["bitfinex","ETHUSD",1763573991612,0.002,2914.6,2913.6,0.29741]
["bitfinex","ETHUSD",1763573991816,0.002,2914.6,2913.7,6.86412464]
["bitfinex","ETHUSD",1763573992011,0.002,2914.6,2913.8,0.405504]
["bitfinex","ETHUSD",1763573992246,0.002,2914.6,2913.8,1.31249664]
["bitfinex","ETHUSD",1763573992948,0.682,2916.0,2914.4,1.31249664]
["bitfinex","ETHUSD",1763573993111,0.4903,2916.6,2914.4,1.43649664]
["bitfinex","ETHUSD",1763573993313,0.682,2917.2,2914.9,1.31249664]
["bitfinex","ETHUSD",1763573993726,0.4903,2917.1,2915.4,0.405504]
["bitfinex","ETHUSD",1763573993917,0.1917,2917.2,2915.4,0.405504]
["bitfinex","ETHUSD",1763573994314,0.4903,2917.1,2915.4,0.405504]
["bitfinex","ETHUSD",1763573994701,0.90699264,2917.0,2914.8,6.86153422]
["bitfinex","ETHUSD",1763573994921,0.96260259,2916.9,2914.9,1.31249664]
["bitfinex","ETHUSD",1763573995125,0.1917,2917.2,2915.1,0.405504]
["bitfinex","ETHUSD",1763573995339,0.4903,2916.8,2915.1,0.405504]
["bitfinex","ETHUSD",1763573995547,0.4903,2916.8,2915.0,0.405504]
["bitfinex","ETHUSD",1763573995715,0.4903,2916.8,2915.2,1.31249664]
["bitfinex","ETHUSD",1763573995903,8.22873326,2916.7,2915.1,3.43041405]
["bitfinex","ETHUSD",1763573996108,1.77889597,2916.6,2914.4,10.29368375]
["bitfinex","ETHUSD",1763573996344,2.26919597,2916.6,2914.5,0.405504]
["bitfinex","ETHUSD",1763573996555,2.26919597,2916.6,2914.4,13.72492174]
["bitfinex","ETHUSD",1763573996556,8.22873326,2916.2,2914.4,3.43120777]
["bitfinex","ETHUSD",1763573996844,0.90699264,2916.1,2914.4,3.43120777]
["bitfinex","ETHUSD",1763573997009,1.39729264,2916.1,2914.4,3.43120777]
["bitfinex","ETHUSD",1763573997209,1.39729264,2916.1,2913.6,3.43211388]
["bitfinex","ETHUSD",1763573997210,0.90699264,2915.6,2913.6,6.86436024]
["bitfinex","ETHUSD",1763573997641,0.90699264,2915.1,2913.6,3.43218012]
["bitfinex","ETHUSD",1763573997808,1.087504,2915.5,2913.2,3.55681054]
["bitfinex","ETHUSD",1763573997809,0.90699264,2915.4,2913.3,10.29760065]
["bitfinex","ETHUSD",1763573998010,1.39729264,2915.4,2913.3,10.29760065]
["bitfinex","ETHUSD",1763573998232,0.4903,2915.3,2913.3,13.7301342]
["bitfinex","ETHUSD",1763573998444,1.47207259,2915.3,2913.4,0.2955]
["bitfinex","ETHUSD",1763573998653,0.1917,2915.5,2913.4,1.32649264]
["bitfinex","ETHUSD",1763573998965,0.4903,2915.4,2913.5,0.2955]
["bitfinex","ETHUSD",1763573999328,0.4903,2915.4,2913.6,0.405504]
["bitfinex","ETHUSD",1763573999850,0.4903,2915.4,2913.7,6.86412464]
["bitfinex","ETHUSD",1763574000052,0.4903,2915.4,2913.7,10.29618696]
["bitfinex","ETHUSD",1763574000253,8.22873326,2914.8,2912.8,0.1079]
["bitfinex","ETHUSD",1763574000428,0.1917,2913.8,2912.0,10.30219779]
["bitfinex","ETHUSD",1763574000630,8.22873326,2913.7,2912.0,6.86813186]
["bitfinex","ETHUSD",1763574000975,6.80705612,2913.2,2910.2,6.80705612]
["bitfinex","ETHUSD",1763574001276,0.90699264,2913.6,2909.5,0.051]
["bitfinex","ETHUSD",1763574001277,0.90699264,2912.6,2910.1,0.2955]
["bitfinex","ETHUSD",1763574001476,0.90699264,2912.1,2910.1,3.43623074]
["bitfinex","ETHUSD",1763574001646,0.4903,2912.5,2910.2,0.32986189]
["bitfinex","ETHUSD",1763574001848,0.4903,2912.5,2910.3,10.30821564]
["bitfinex","ETHUSD",1763574002050,0.4903,2912.5,2910.3,17.1803594]
["bitfinex","ETHUSD",1763574002383,0.1917,2913.1,2910.7,0.1]
["bitfinex","ETHUSD",1763574002541,0.1917,2913.1,2910.8,0.701004]
["bitfinex","ETHUSD",1763574002742,0.4903,2913.2,2911.0,7.21256012]
["bitfinex","ETHUSD",1763574003084,0.682,2914.6,2913.1,0.1875]
["bitfinex","ETHUSD",1763574003295,0.4903,2913.9,2912.2,0.405504]
["bitfinex","ETHUSD",1763574003452,0.4903,2913.9,2912.0,0.2955]
["bitfinex","ETHUSD",1763574003639,0.4903,2913.9,2912.1,0.405504]
["bitfinex","ETHUSD",1763574003841,0.4903,2913.9,2912.3,0.90699264]
["bitfinex","ETHUSD",1763574004554,0.4903,2913.9,2911.7,3.43441975]
["bitfinex","ETHUSD",1763574004879,0.90699264,2913.5,2911.7,3.43441975]
["bitfinex","ETHUSD",1763574005046,0.90699264,2913.5,2911.0,0.124]
["bitfinex","ETHUSD",1763574005047,0.90699264,2913.0,2911.0,3.43524562]
["bitfinex","ETHUSD",1763574005238,1.67839752,2913.0,2911.1,0.36227456]
["bitfinex","ETHUSD",1763574005441,6.80705612,2912.1,2909.8,0.2955]
["bitfinex","ETHUSD",1763574005818,0.90699264,2911.5,2909.4,3.4381348]
["bitfinex","ETHUSD",1763574006008,6.80705612,2911.1,2909.4,3.4381348]
["bitfinex","ETHUSD",1763574006174,0.682,2911.4,2909.5,0.68873801]
["bitfinex","ETHUSD",1763574006175,6.80705612,2910.6,2909.5,0.68873801]
["bitfinex","ETHUSD",1763574006387,0.90699264,2910.5,2909.5,0.68873801]
["bitfinex","ETHUSD",1763574006696,6.80705612,2910.1,2909.5,0.001]
["bitfinex","ETHUSD",1763574006900,0.1917,2909.6,2909.5,0.001]
["bitfinex","ETHUSD",1763574007102,0.1917,2909.6,2906.5,10.62119275]
["bitfinex","ETHUSD",1763574007103,0.90699264,2909.5,2906.5,10.62119275]
["bitfinex","ETHUSD",1763574007262,1.19607888,2909.4,2909.2,0.001]
["bitfinex","ETHUSD",1763574007469,0.4903,2909.4,2909.2,0.001]
["bitfinex","ETHUSD",1763574007666,0.4903,2910.0,2909.2,0.001]
["bitfinex","ETHUSD",1763574008094,0.1846,2909.9,2909.2,0.001]
["bitfinex","ETHUSD",1763574008573,0.1917,2910.5,2909.2,0.001]
["bitfinex","ETHUSD",1763574008765,0.1846,2911.0,2909.2,0.001]
["bitfinex","ETHUSD",1763574008965,0.1846,2911.0,2909.2,0.406504]
["bitfinex","ETHUSD",1763574009263,0.1846,2911.0,2909.4,0.405504]
["bitfinex","ETHUSD",1763574009667,0.4614,2911.6,2909.6,0.405504]
["bitfinex","ETHUSD",1763574009891,6.80705612,2912.0,2909.8,0.405504]
["bitfinex","ETHUSD",1763574009892,0.4614,2911.3,2909.8,0.405504]
["bitfinex","ETHUSD",1763574010067,0.4614,2911.3,2909.9,0.38422844]
["bitfinex","ETHUSD",1763574010474,0.4614,2911.3,2910.0,0.03436426]
["bitfinex","ETHUSD",1763574010776,0.4614,2911.3,2909.9,0.38422844]
["bitfinex","ETHUSD",1763574010987,0.4614,2911.9,2910.0,0.705004]
["bitfinex","ETHUSD",1763574011200,1.36839264,2911.8,2910.0,0.705004]
["bitfinex","ETHUSD",1763574011512,0.4614,2912.3,2910.1,0.705004]
["bitfinex","ETHUSD",1763574011717,1.18824561,2912.3,2910.1,0.705004]
["bitfinex","ETHUSD",1763574012012,0.90699264,2911.8,2910.0,3.43642611]
["bitfinex","ETHUSD",1763574012193,0.4614,2912.2,2910.1,1.31249664]
["bitfinex","ETHUSD",1763574012506,0.4614,2913.2,2911.0,1.31249664]
["bitfinex","ETHUSD",1763574012703,7.26845612,2913.2,2911.2,0.405504]
["bitfinex","ETHUSD",1763574012890,7.26845612,2913.2,2911.1,0.69626694]
["bitfinex","ETHUSD",1763574012891,7.26845612,2913.2,2910.4,0.505504]
["bitfinex","ETHUSD",1763574013063,0.4614,2913.1,2910.4,0.405504]
["bitfinex","ETHUSD",1763574013265,0.4614,2913.1,2910.6,0.405504]
["bitfinex","ETHUSD",1763574013463,1.36839264,2913.1,2910.6,0.405504]
["bitfinex","ETHUSD",1763574013680,0.81754488,2913.0,2910.8,0.405504]
["bitfinex","ETHUSD",1763574013881,6.80705612,2912.7,2911.0,0.90699264]
["bitfinex","ETHUSD",1763574014079,1.27894488,2913.0,2911.0,0.90699264]
["bitfinex","ETHUSD",1763574014080,0.4614,2912.9,2911.0,0.90699264]
["bitfinex","ETHUSD",1763574014302,0.4614,2912.9,2911.1,0.705004]
["bitfinex","ETHUSD",1763574014612,0.1846,2913.3,2911.1,0.705004]
["bitfinex","ETHUSD",1763574014613,0.4614,2912.8,2911.1,0.705004]
["bitfinex","ETHUSD",1763574014914,0.4614,2912.8,2911.0,0.90699264]
["bitfinex","ETHUSD",1763574015573,0.90699264,2912.6,2910.9,6.87072726]
["bitfinex","ETHUSD",1763574015963,0.4614,2912.5,2910.8,6.8709633]
["bitfinex","ETHUSD",1763574016164,0.4614,2912.5,2910.7,3.62306973]
["bitfinex","ETHUSD",1763574016479,0.90699264,2912.1,2909.9,0.2995]
["bitfinex","ETHUSD",1763574016679,0.86699264,2912.1,2910.0,10.30927833]
["bitfinex","ETHUSD",1763574016883,1.22880488,2912.0,2910.1,0.94135572]
["bitfinex","ETHUSD",1763574017239,1.22880488,2912.0,2910.0,10.30927833]
["bitfinex","ETHUSD",1763574017240,0.4614,2912.0,2910.2,0.2995]
["bitfinex","ETHUSD",1763574017363,0.4614,2912.0,2910.3,0.405504]
["bitfinex","ETHUSD",1763574017568,0.4614,2912.0,2910.3,0.705004]
["bitfinex","ETHUSD",1763574017812,0.4614,2912.0,2910.4,0.2995]
["bitfinex","ETHUSD",1763574018111,0.4614,2912.0,2910.5,3.43583576]
["bitfinex","ETHUSD",1763574018276,0.4614,2912.0,2910.0,6.87285222]
["bitfinex","ETHUSD",1763574018277,6.80705612,2911.7,2910.0,6.87285222]
["bitfinex","ETHUSD",1763574018465,7.48776173,2911.7,2910.1,0.68728522]
["bitfinex","ETHUSD",1763574018807,0.4614,2911.6,2910.1,1.59427786]
["bitfinex","ETHUSD",1763574019178,0.4614,2911.6,2910.2,0.405504]
["bitfinex","ETHUSD",1763574019507,0.1846,2911.5,2910.1,1.59427786]
["bitfinex","ETHUSD",1763574019813,0.90699264,2912.0,2910.3,0.405504]
["bitfinex","ETHUSD",1763574019814,0.1846,2911.9,2910.3,0.405504]
["bitfinex","ETHUSD",1763574020109,0.4614,2911.7,2910.4,10.30786146]
["bitfinex","ETHUSD",1763574020263,0.4614,2912.4,2910.6,0.405504]
["bitfinex","ETHUSD",1763574020464,0.4614,2913.2,2910.8,1.31249664]
["bitfinex","ETHUSD",1763574020712,0.4614,2913.2,2910.7,6.80705612]
["bitfinex","ETHUSD",1763574020713,0.4614,2913.7,2911.3,1.31249664]
["bitfinex","ETHUSD",1763574020877,0.4614,2913.2,2911.3,0.529504]
["bitfinex","ETHUSD",1763574021097,0.4614,2913.7,2911.5,0.405504]
["bitfinex","ETHUSD",1763574021498,0.4614,2913.7,2911.7,0.405504]
["bitfinex","ETHUSD",1763574022016,0.4614,2913.7,2912.1,1.31249664]
["bitfinex","ETHUSD",1763574022324,0.4614,2913.7,2912.3,0.405504]
["bitfinex","ETHUSD",1763574023011,6.99165612,2914.5,2912.3,0.405504]
["bitfinex","ETHUSD",1763574023215,0.646,2914.5,2912.5,0.405504]
["bitfinex","ETHUSD",1763574023413,0.002,2914.6,2912.9,0.405504]
["bitfinex","ETHUSD",1763574023617,0.002,2914.6,2913.1,0.405504]
["bitfinex","ETHUSD",1763574024107,0.002,2914.6,2913.3,1.31249664]
["bitfinex","ETHUSD",1763574024358,0.002,2914.6,2913.5,0.405504]
["bitfinex","ETHUSD",1763574024688,0.002,2914.6,2913.4,0.69271016]
["bitfinex","ETHUSD",1763574024689,0.002,2914.6,2913.7,0.405504]
["bitfinex","ETHUSD",1763574025916,0.002,2914.6,2913.9,0.405504]
["bitfinex","ETHUSD",1763574026122,0.002,2914.6,2914.1,0.405504]
["bitfinex","ETHUSD",1763574026524,0.002,2914.6,2914.1,0.705004]
["bitfinex","ETHUSD",1763574026729,0.002,2914.6,2914.3,0.405504]
["bitfinex","ETHUSD",1763574026931,0.002,2914.6,2914.2,0.68728522]
["bitfinex","ETHUSD",1763574027236,0.002,2914.6,2913.0,6.80705612]
["bitfinex","ETHUSD",1763574027237,0.002,2914.6,2913.3,4.12960182]
["bitfinex","ETHUSD",1763574027394,0.1991,2914.5,2913.0,0.2995]
["bitfinex","ETHUSD",1763574027599,0.002,2914.6,2913.1,10.41020763]
["bitfinex","ETHUSD",1763574027793,0.002,2914.6,2913.2,1.20649264]
["bitfinex","ETHUSD",1763574028034,0.002,2914.6,2913.3,13.7301342]
["bitfinex","ETHUSD",1763574028219,0.002,2914.6,2913.5,0.405504]
["bitfinex","ETHUSD",1763574028427,0.002,2914.6,2913.7,0.405504]
["bitfinex","ETHUSD",1763574028916,0.002,2914.6,2913.8,0.2995]
["bitfinex","ETHUSD",1763574029496,0.002,2914.6,2913.5,0.405504]
["bitfinex","ETHUSD",1763574029803,0.002,2914.6,2913.3,10.59710065]
["bitfinex","ETHUSD",1763574029804,0.1991,2914.5,2913.3,6.8650671]
["bitfinex","ETHUSD",1763574030003,0.1991,2914.5,2913.3,3.43253355]
["bitfinex","ETHUSD",1763574030203,0.6814,2914.5,2913.2,3.43265137]
["bitfinex","ETHUSD",1763574030434,0.6814,2914.5,2912.1,6.14359773]
["bitfinex","ETHUSD",1763574030435,0.6814,2914.5,2912.6,6.86669988]
["bitfinex","ETHUSD",1763574030636,0.4823,2914.4,2912.6,10.30005839]
["bitfinex","ETHUSD",1763574030793,0.4823,2914.4,2912.6,6.86669988]
["bitfinex","ETHUSD",1763574031000,0.4823,2914.4,2912.7,1.90435263]
["bitfinex","ETHUSD",1763574031229,0.1991,2914.5,2912.8,0.2995]
["bitfinex","ETHUSD",1763574031433,0.6814,2914.5,2912.8,0.2995]
["bitfinex","ETHUSD",1763574032098,0.002,2914.6,2913.1,0.405504]
["bitfinex","ETHUSD",1763574032492,0.002,2914.6,2913.2,0.2995]
["bitfinex","ETHUSD",1763574032697,0.6814,2914.5,2913.0,0.90699264]
["bitfinex","ETHUSD",1763574032927,0.6814,2914.5,2913.2,0.405504]
["bitfinex","ETHUSD",1763574033435,0.002,2914.6,2913.2,0.405504]
["bitfinex","ETHUSD",1763574033641,0.002,2914.6,2913.4,0.405504]
["bitfinex","ETHUSD",1763574033793,0.002,2914.6,2913.6,0.405504]
["bitfinex","ETHUSD",1763574033999,0.002,2914.6,2913.8,0.405504]
["bitfinex","ETHUSD",1763574034306,0.002,2914.6,2914.0,1.31249664]
["bitfinex","ETHUSD",1763574034507,0.002,2914.6,2914.2,0.405504]
["bitfinex","ETHUSD",1763574035352,0.4823,2916.6,2914.6,0.405504]
["bitfinex","ETHUSD",1763574035631,0.4823,2917.5,2915.9,1.31249664]
["bitfinex","ETHUSD",1763574036068,0.4823,2917.5,2916.0,0.1855]
["bitfinex","ETHUSD",1763574036240,0.4823,2917.5,2916.2,1.31249664]
["bitfinex","ETHUSD",1763574036437,0.4823,2917.8,2916.2,1.31249664]
["bitfinex","ETHUSD",1763574037341,0.4823,2917.8,2916.4,0.405504]
["bitfinex","ETHUSD",1763574037499,0.6834,2918.3,2916.6,0.405504]
["bitfinex","ETHUSD",1763574037905,0.6834,2918.3,2916.9,0.90699264]
["bitfinex","ETHUSD",1763574038103,0.002,2918.3,2917.2,1.31249664]
["bitfinex","ETHUSD",1763574038313,0.002,2918.3,2917.4,1.31249664]
["bitfinex","ETHUSD",1763574038517,0.002,2918.3,2917.9,1.31249664]
["bitfinex","ETHUSD",1763574038730,0.1945,2920.2,2918.4,1.31249664]
["bitfinex","ETHUSD",1763574038996,0.1945,2920.2,2918.6,0.405504]
["bitfinex","ETHUSD",1763574039218,0.6523,2920.2,2918.6,0.528504]
["bitfinex","ETHUSD",1763574039521,0.6523,2920.2,2918.5,0.2915]
["bitfinex","ETHUSD",1763574039522,0.4578,2920.1,2917.9,0.2915]
["bitfinex","ETHUSD",1763574039702,0.4578,2920.1,2918.0,0.405504]
["bitfinex","ETHUSD",1763574039925,1.20393561,2920.1,2918.0,0.405504]
["bitfinex","ETHUSD",1763574040124,1.20393561,2920.1,2918.4,0.90699264]
["bitfinex","ETHUSD",1763574040125,0.4578,2920.1,2918.4,0.90699264]
["bitfinex","ETHUSD",1763574040366,0.4578,2920.0,2918.4,0.90699264]
["bitfinex","ETHUSD",1763574040526,0.4578,2920.0,2918.5,0.405504]
["bitfinex","ETHUSD",1763574040724,0.1965,2920.3,2918.5,0.697004]
["bitfinex","ETHUSD",1763574040928,0.4578,2920.2,2918.5,0.405504]
["bitfinex","ETHUSD",1763574041128,0.4578,2920.2,2918.1,0.90699264]
["bitfinex","ETHUSD",1763574041375,0.4578,2920.2,2918.4,0.405504]
["bitfinex","ETHUSD",1763574041863,0.4578,2920.2,2918.3,0.123]
["bitfinex","ETHUSD",1763574042162,0.4578,2920.2,2918.4,3.42653508]
["bitfinex","ETHUSD",1763574042373,0.4578,2920.2,2918.4,6.85307016]
["bitfinex","ETHUSD",1763574042579,6.80705612,2920.0,2917.1,3.42796199]
["bitfinex","ETHUSD",1763574042787,0.90699264,2919.4,2917.2,0.3427962]
["bitfinex","ETHUSD",1763574042967,0.90699264,2919.4,2915.2,3.43023444]
["bitfinex","ETHUSD",1763574042968,0.90699264,2918.9,2916.6,0.123]
["bitfinex","ETHUSD",1763574043447,0.405504,2919.4,2916.4,6.98076984]
["bitfinex","ETHUSD",1763574043448,6.80705612,2918.5,2916.4,6.98076984]
["bitfinex","ETHUSD",1763574043648,6.80705612,2918.5,2916.4,0.123]
["bitfinex","ETHUSD",1763574043844,1.36479264,2918.4,2916.4,0.123]
["bitfinex","ETHUSD",1763574044041,1.36479264,2918.4,2916.3,3.4290025]
["bitfinex","ETHUSD",1763574044240,1.27498488,2918.3,2916.5,6.8575347]
["bitfinex","ETHUSD",1763574044752,0.4578,2918.2,2916.4,0.34290025]
["bitfinex","ETHUSD",1763574044940,0.4578,2918.2,2916.5,0.03428767]
["bitfinex","ETHUSD",1763574045275,0.4578,2918.2,2916.3,10.2870075]
["bitfinex","ETHUSD",1763574045276,0.4578,2918.2,2916.3,6.858005]
["bitfinex","ETHUSD",1763574045485,0.4578,2918.2,2916.3,10.2870075]
["bitfinex","ETHUSD",1763574045643,0.4578,2918.2,2916.4,1.19849264]
["bitfinex","ETHUSD",1763574045845,0.4578,2918.2,2916.5,0.405504]
["bitfinex","ETHUSD",1763574046240,0.4578,2918.2,2916.5,3.42876735]
["bitfinex","ETHUSD",1763574046442,0.4578,2918.2,2916.2,0.123]
["bitfinex","ETHUSD",1763574046443,0.4578,2918.2,2916.3,3.4289065]
["bitfinex","ETHUSD",1763574046684,0.4578,2918.2,2915.7,0.2915]
["bitfinex","ETHUSD",1763574046685,0.90699264,2917.6,2915.2,6.86059274]
["bitfinex","ETHUSD",1763574046888,6.80705612,2917.7,2915.2,6.98359274]
["bitfinex","ETHUSD",1763574046889,6.80705612,2917.2,2915.2,6.98359274]
["bitfinex","ETHUSD",1763574047089,1.58769825,2917.1,2915.3,0.69845927]
["bitfinex","ETHUSD",1763574047410,0.405504,2917.0,2915.3,0.69845927]
["bitfinex","ETHUSD",1763574047620,0.1945,2915.4,2914.6,0.001]
["bitfinex","ETHUSD",1763574047965,0.4578,2915.3,2914.6,0.001]
["bitfinex","ETHUSD",1763574049665,0.90699264,2915.1,2914.6,0.001]
["bitfinex","ETHUSD",1763574050068,3.88798944,2915.3,2912.6,6.86671702]
["bitfinex","ETHUSD",1763574050069,0.90699264,2914.6,2912.6,6.86671702]
["bitfinex","ETHUSD",1763574050264,0.77140488,2914.5,2912.6,10.30007553]
["bitfinex","ETHUSD",1763574050479,1.22920488,2914.5,2912.7,0.90699264]
["bitfinex","ETHUSD",1763574050679,0.4578,2914.4,2912.6,10.30007553]
["bitfinex","ETHUSD",1763574051179,0.4578,2914.4,2912.6,6.86671702]
["bitfinex","ETHUSD",1763574051374,0.4578,2914.4,2912.6,10.59357553]
["bitfinex","ETHUSD",1763574051591,0.4578,2914.4,2912.6,10.30007553]
["bitfinex","ETHUSD",1763574051788,0.4578,2914.4,2912.7,0.405504]
["bitfinex","ETHUSD",1763574052167,0.4578,2914.9,2913.1,1.31249664]
["bitfinex","ETHUSD",1763574052567,0.6523,2915.4,2913.3,0.405504]
["bitfinex","ETHUSD",1763574054309,7.26485612,2915.3,2913.0,3.43288705]
["bitfinex","ETHUSD",1763574054506,0.90699264,2915.2,2913.0,3.43288705]
["bitfinex","ETHUSD",1763574054673,1.36479264,2915.2,2913.1,0.699004]
["bitfinex","ETHUSD",1763574054890,0.4578,2915.1,2913.1,1.60599664]
["bitfinex","ETHUSD",1763574055091,0.4578,2915.1,2913.3,0.405504]
["bitfinex","ETHUSD",1763574055633,0.1945,2915.4,2913.5,0.405504]
["bitfinex","ETHUSD",1763574055827,0.4578,2915.3,2913.5,0.405504]
["bitfinex","ETHUSD",1763574056035,7.26485612,2915.3,2913.0,0.90699264]
["bitfinex","ETHUSD",1763574056326,7.26485612,2915.3,2912.9,13.7320196]
["bitfinex","ETHUSD",1763574056327,1.36479264,2915.2,2913.3,0.405504]
["bitfinex","ETHUSD",1763574056531,0.81718488,2915.1,2913.3,0.405504]
["bitfinex","ETHUSD",1763574056837,0.81718488,2915.1,2913.2,6.86530274]
["bitfinex","ETHUSD",1763574056838,1.27498488,2915.1,2913.2,6.86530274]
["bitfinex","ETHUSD",1763574056998,0.4578,2915.0,2913.2,6.86530274]
["bitfinex","ETHUSD",1763574057392,0.4578,2915.0,2913.2,10.29795411]
["bitfinex","ETHUSD",1763574058436,0.4578,2915.0,2913.2,6.86530274]
["bitfinex","ETHUSD",1763574058735,0.4578,2915.0,2913.3,0.68653027]
["bitfinex","ETHUSD",1763574059094,1.36479264,2915.0,2913.3,0.68653027]
["bitfinex","ETHUSD",1763574059440,0.4578,2914.9,2913.3,0.68653027]
["bitfinex","ETHUSD",1763574060724,0.1945,2913.4,2912.5,0.001]
["bitfinex","ETHUSD",1763574061206,0.4578,2913.3,2912.5,0.001]
["bitfinex","ETHUSD",1763574061414,0.1945,2913.4,2912.5,0.001]
["bitfinex","ETHUSD",1763574061809,0.4578,2913.3,2912.5,0.001]
["bitfinex","ETHUSD",1763574062524,3.89036397,2913.3,2912.5,0.001]
["bitfinex","ETHUSD",1763574062723,1.31547904,2913.2,2912.5,0.001]
["bitfinex","ETHUSD",1763574062910,0.4578,2913.1,2912.5,0.001]
["bitfinex","ETHUSD",1763574063394,0.4578,2914.8,2912.6,0.2935]
["bitfinex","ETHUSD",1763574063608,0.4578,2914.8,2912.7,0.5628364]
["bitfinex","ETHUSD",1763574063798,0.6523,2914.6,2912.7,0.5628364]
["bitfinex","ETHUSD",1763574064110,0.002,2915.0,2913.1,1.31249664]
["bitfinex","ETHUSD",1763574064312,0.002,2915.0,2913.3,0.90699264]
["bitfinex","ETHUSD",1763574064313,0.4578,2914.9,2913.3,0.90699264]
["bitfinex","ETHUSD",1763574064534,0.4578,2914.9,2913.0,0.90699264]
["bitfinex","ETHUSD",1763574064739,0.90699264,2914.8,2912.8,3.60945566]
["bitfinex","ETHUSD",1763574064914,0.405504,2914.7,2912.8,7.04257842]
["bitfinex","ETHUSD",1763574065238,0.863304,2914.7,2912.9,0.70425784]
["bitfinex","ETHUSD",1763574065539,0.4578,2914.7,2912.9,0.70425784]
["bitfinex","ETHUSD",1763574065706,0.4578,2914.6,2912.8,3.43312276]
["bitfinex","ETHUSD",1763574065916,0.1945,2912.9,2912.5,0.001]
["bitfinex","ETHUSD",1763574066144,0.4578,2912.8,2912.5,0.001]
["bitfinex","ETHUSD",1763574066608,0.4578,2912.8,2912.3,0.001]
["bitfinex","ETHUSD",1763574067023,0.90699264,2912.7,2912.3,0.001]
["bitfinex","ETHUSD",1763574067210,1.30033293,2912.8,2912.3,0.001]
["bitfinex","ETHUSD",1763574067409,1.36479264,2912.7,2912.3,0.001]
["bitfinex","ETHUSD",1763574067614,0.4578,2912.7,2912.3,0.001]
["bitfinex","ETHUSD",1763574067825,0.4596,2912.6,2912.3,0.001]
["bitfinex","ETHUSD",1763574068029,0.4596,2912.6,2912.0,0.001]
["bitfinex","ETHUSD",1763574068335,0.4596,2912.6,2911.0,0.001]
["bitfinex","ETHUSD",1763574068336,0.90699264,2912.1,2911.0,0.001]
["bitfinex","ETHUSD",1763574068511,0.405504,2912.5,2911.0,0.001]
["bitfinex","ETHUSD",1763574068512,0.1828,2911.4,2911.0,0.001]
["bitfinex","ETHUSD",1763574069136,0.6424,2911.8,2911.0,0.001]
["bitfinex","ETHUSD",1763574069438,0.4596,2912.3,2911.0,0.406504]
["bitfinex","ETHUSD",1763574069642,0.4596,2912.7,2911.0,0.406504]
["bitfinex","ETHUSD",1763574070157,1.999,2911.3,2911.0,0.406504]
["bitfinex","ETHUSD",1763574070456,0.90699264,2913.6,2911.0,0.406504]
["bitfinex","ETHUSD",1763574070457,0.4596,2914.1,2912.6,0.1815]
["bitfinex","ETHUSD",1763574070658,0.6541,2914.7,2912.7,0.4398364]
["bitfinex","ETHUSD",1763574070854,0.6541,2914.7,2912.9,0.405504]
["bitfinex","ETHUSD",1763574071030,0.4596,2914.6,2912.9,0.405504]
["bitfinex","ETHUSD",1763574071230,0.1945,2914.7,2912.6,0.1815]
["bitfinex","ETHUSD",1763574071231,0.1945,2914.7,2913.0,0.2955]
["bitfinex","ETHUSD",1763574071436,0.4596,2914.6,2912.7,0.405504]
["bitfinex","ETHUSD",1763574072233,0.4596,2914.6,2912.9,0.405504]
["bitfinex","ETHUSD",1763574072433,0.1945,2914.7,2913.2,0.405504]
["bitfinex","ETHUSD",1763574072634,0.6541,2914.7,2913.1,0.90699264]
["bitfinex","ETHUSD",1763574072836,0.6541,2914.7,2913.0,6.8657741]
["bitfinex","ETHUSD",1763574073130,0.4596,2914.6,2913.0,6.8657741]
["bitfinex","ETHUSD",1763574073351,0.4596,2914.6,2912.8,3.43312276]
["bitfinex","ETHUSD",1763574073698,0.90699264,2914.2,2912.2,10.3014424]
["bitfinex","ETHUSD",1763574073867,0.90699264,2914.2,2912.3,0.90699264]
["bitfinex","ETHUSD",1763574074038,0.4596,2914.1,2912.3,0.90699264]
["bitfinex","ETHUSD",1763574074439,0.4596,2914.1,2912.4,13.73437712]
["bitfinex","ETHUSD",1763574074749,0.4596,2914.1,2912.5,0.90699264]
["bitfinex","ETHUSD",1763574075452,0.4596,2914.1,2912.6,0.701004]
["bitfinex","ETHUSD",1763574075648,0.002,2915.0,2913.2,8.20778571]
["bitfinex","ETHUSD",1763574075862,1.07282826,2917.3,2914.9,0.1139]
["bitfinex","ETHUSD",1763574075863,1e-08,2915.3,2914.9,0.1139]
["bitfinex","ETHUSD",1763574076159,0.1828,2917.3,2915.3,1.31249664]
["bitfinex","ETHUSD",1763574076459,0.1828,2917.5,2915.7,0.90699264]
["bitfinex","ETHUSD",1763574076762,0.4596,2917.2,2915.2,1.31249664]
["bitfinex","ETHUSD",1763574076947,8.66738571,2917.2,2915.2,1.31249664]
["bitfinex","ETHUSD",1763574077148,0.86673857,2917.1,2915.2,1.31249664]
["bitfinex","ETHUSD",1763574077336,0.1828,2917.5,2915.3,0.2955]
["bitfinex","ETHUSD",1763574077527,0.1828,2917.7,2915.4,0.405504]
["bitfinex","ETHUSD",1763574077719,0.4596,2917.6,2915.7,0.405504]
["bitfinex","ETHUSD",1763574077921,0.1828,2918.2,2915.9,0.405504]
["bitfinex","ETHUSD",1763574078159,0.4596,2918.1,2916.0,0.2955]
["bitfinex","ETHUSD",1763574078360,0.4596,2918.8,2916.5,0.405504]
["bitfinex","ETHUSD",1763574078664,0.4596,2918.8,2916.6,0.701004]
["bitfinex","ETHUSD",1763574079168,0.1828,2918.9,2916.8,0.405504]
["bitfinex","ETHUSD",1763574079324,0.6424,2918.9,2916.8,0.405504]
["bitfinex","ETHUSD",1763574079665,0.1828,2919.1,2917.0,0.405504]
["bitfinex","ETHUSD",1763574079834,0.4596,2919.0,2917.0,0.405504]
["bitfinex","ETHUSD",1763574080035,0.4596,2919.0,2917.2,0.405504]
["bitfinex","ETHUSD",1763574080447,0.4596,2919.0,2917.1,0.2955]
["bitfinex","ETHUSD",1763574080448,0.002,2917.4,2917.3,4.74032374]
["bitfinex","ETHUSD",1763574080952,0.4596,2919.6,2917.3,4.74032374]
["bitfinex","ETHUSD",1763574080953,0.002,2917.7,2917.4,1.31249664]
["bitfinex","ETHUSD",1763574081156,0.1828,2919.9,2917.7,1.31249664]
["bitfinex","ETHUSD",1763574081359,0.6424,2919.9,2917.7,0.405504]
["bitfinex","ETHUSD",1763574081666,0.002,2918.0,2917.7,0.405504]
["bitfinex","ETHUSD",1763574081882,0.002,2918.0,2917.9,0.405504]
["bitfinex","ETHUSD",1763574082030,0.1828,2919.9,2917.9,0.405504]
["bitfinex","ETHUSD",1763574082233,0.4596,2919.5,2917.9,0.405504]
["bitfinex","ETHUSD",1763574082427,0.1828,2919.9,2918.3,0.405504]
["bitfinex","ETHUSD",1763574082739,0.002,2920.1,2918.3,0.405504]
["bitfinex","ETHUSD",1763574082955,0.002,2920.1,2918.5,0.405504]
["bitfinex","ETHUSD",1763574083744,0.002,2920.1,2918.7,0.405504]
["bitfinex","ETHUSD",1763574083948,0.002,2920.1,2919.1,1.31249664]
["bitfinex","ETHUSD",1763574084239,0.002,2920.1,2919.3,0.405504]
["bitfinex","ETHUSD",1763574084562,0.002,2920.1,2918.7,1.20249264]
["bitfinex","ETHUSD",1763574084730,0.4595,2920.0,2918.0,3.42700479]
["bitfinex","ETHUSD",1763574084930,0.4595,2920.0,2918.1,0.90699264]
["bitfinex","ETHUSD",1763574085131,0.4595,2920.0,2918.1,1.20249264]
["bitfinex","ETHUSD",1763574085372,0.405504,2919.9,2918.0,3.42700479]
["bitfinex","ETHUSD",1763574085668,0.4595,2920.0,2918.1,0.90699264]
["bitfinex","ETHUSD",1763574085872,0.4595,2919.9,2918.1,0.90699264]
["bitfinex","ETHUSD",1763574086032,0.002,2920.1,2918.2,0.4185]
["bitfinex","ETHUSD",1763574086232,0.002,2920.1,2918.4,0.405504]
["bitfinex","ETHUSD",1763574086441,0.4595,2920.0,2918.5,0.90699264]
["bitfinex","ETHUSD",1763574086871,0.002,2920.1,2918.5,0.90699264]
["bitfinex","ETHUSD",1763574087078,0.002,2920.1,2918.6,0.2955]
["bitfinex","ETHUSD",1763574087261,0.002,2920.1,2918.7,0.405504]
["bitfinex","ETHUSD",1763574087782,0.002,2920.1,2918.6,0.405504]
["bitfinex","ETHUSD",1763574087995,0.002,2920.1,2918.5,0.90699264]
["bitfinex","ETHUSD",1763574088276,0.002,2920.1,2918.6,0.701004]
["bitfinex","ETHUSD",1763574088432,0.002,2920.1,2918.8,1.31249664]
["bitfinex","ETHUSD",1763574089074,0.002,2920.1,2919.5,8.20778571]
["bitfinex","ETHUSD",1763574089370,0.002,2920.1,2919.6,0.123]
["bitfinex","ETHUSD",1763574089678,0.002,2920.1,2918.8,1.57972031]
["bitfinex","ETHUSD",1763574089679,0.002,2920.1,2919.3,0.405504]
["bitfinex","ETHUSD",1763574090083,0.002,2920.1,2919.5,0.405504]
["bitfinex","ETHUSD",1763574090442,0.002,2920.1,2919.1,0.90699264]
["bitfinex","ETHUSD",1763574090981,0.002,2920.1,2919.2,0.2955]
["bitfinex","ETHUSD",1763574091181,0.002,2920.1,2919.3,1.41249664]
["bitfinex","ETHUSD",1763574091386,0.002,2920.1,2919.7,8.20778571]
["bitfinex","ETHUSD",1763574091563,0.002,2920.1,2919.8,1.31249664]
["bitfinex","ETHUSD",1763574091748,0.002,2920.1,2919.9,0.123]
["bitfinex","ETHUSD",1763574091951,0.002,2920.1,2920.0,0.405504]
["bitfinex","ETHUSD",1763574092532,0.002,2920.1,2920.0,5.03265417]
["bitfinex","ETHUSD",1763574092693,0.002,2920.6,2920.2,0.405504]
["bitfinex","ETHUSD",1763574092838,0.002,2920.6,2920.1,0.90699264]
["bitfinex","ETHUSD",1763574092839,0.002,2921.8,2920.6,1.31249664]
["bitfinex","ETHUSD",1763574093038,0.002,2921.8,2920.8,0.405504]
["bitfinex","ETHUSD",1763574093278,0.002,2921.8,2921.1,0.90699264]
["bitfinex","ETHUSD",1763574093489,0.002,2921.8,2921.3,0.405504]
["bitfinex","ETHUSD",1763574093843,0.002,2921.8,2921.5,8.61328971]
["bitfinex","ETHUSD",1763574094041,0.002,2923.1,2921.6,0.90699264]
["bitfinex","ETHUSD",1763574094246,0.002,2923.1,2922.4,0.585004]
["bitfinex","ETHUSD",1763574094446,0.002,2923.1,2922.4,5.03684169]
["bitfinex","ETHUSD",1763574094666,0.002,2923.1,2922.4,5.33034169]
["bitfinex","ETHUSD",1763574094866,0.002,2923.1,2922.4,1.90849664]
["bitfinex","ETHUSD",1763574095070,0.002,2923.1,2922.4,1.08649264]
["bitfinex","ETHUSD",1763574095384,0.002,2923.1,2922.4,5.33034169]
["bitfinex","ETHUSD",1763574095690,0.002,2923.1,2922.5,0.90699264]
["bitfinex","ETHUSD",1763574095984,0.002,2923.1,2922.6,0.405504]
["bitfinex","ETHUSD",1763574096136,0.002,2923.1,2922.5,0.90699264]
["bitfinex","ETHUSD",1763574096370,0.002,2923.1,2922.7,0.405504]
["bitfinex","ETHUSD",1763574096567,0.002,2923.1,2922.7,4.73399046]
["bitfinex","ETHUSD",1763574096768,0.002,2923.1,2922.7,5.02749046]
["bitfinex","ETHUSD",1763574097390,0.002,2923.1,2922.9,0.405504]
["bitfinex","ETHUSD",1763574097591,0.002,2923.1,2922.9,0.528504]
["bitfinex","ETHUSD",1763574097823,0.002,2923.1,2922.9,9.93678235]
["bitfinex","ETHUSD",1763574098031,0.002,2923.1,2923.0,1.70599664]
["bitfinex","ETHUSD",1763574098496,0.002,2923.1,2923.0,5.1271393]
["bitfinex","ETHUSD",1763574098874,0.002,2925.3,2923.0,5.1271393]
["bitfinex","ETHUSD",1763574098875,0.002,2925.3,2923.1,0.405504]
["bitfinex","ETHUSD",1763574099100,0.002,2925.3,2924.1,1.31249664]
["bitfinex","ETHUSD",1763574099414,0.002,2925.3,2923.0,23.23746349]
["bitfinex","ETHUSD",1763574099415,0.002,2925.3,2924.3,0.405504]
["bitfinex","ETHUSD",1763574099925,0.002,2925.3,2923.6,1.20049264]
["bitfinex","ETHUSD",1763574099926,0.002,2925.3,2923.7,0.405504]
["bitfinex","ETHUSD",1763574100217,0.4973,2924.6,2923.5,0.123]
["bitfinex","ETHUSD",1763574100699,0.4973,2924.6,2922.5,11.62944475]
["bitfinex","ETHUSD",1763574100700,0.1812,2924.5,2922.5,3.42164922]
["bitfinex","ETHUSD",1763574100904,0.4973,2924.4,2922.6,0.36011492]
["bitfinex","ETHUSD",1763574101105,0.4973,2924.4,2922.7,0.123]
["bitfinex","ETHUSD",1763574101410,0.4973,2924.4,2922.8,0.123]
["bitfinex","ETHUSD",1763574101972,0.4973,2924.4,2922.4,0.1795]
["bitfinex","ETHUSD",1763574102179,0.4973,2924.4,2922.5,3.54472797]
["bitfinex","ETHUSD",1763574102378,0.4973,2924.4,2922.6,0.7146058]
["bitfinex","ETHUSD",1763574102690,0.4973,2924.4,2922.8,0.405504]
["bitfinex","ETHUSD",1763574103095,0.4973,2924.4,2922.9,0.123]
["bitfinex","ETHUSD",1763574103292,0.4973,2924.4,2922.1,8.50128571]
["bitfinex","ETHUSD",1763574103293,1.31249664,2924.3,2921.7,0.2935]
["bitfinex","ETHUSD",1763574103513,0.405504,2924.3,2921.8,0.123]
["bitfinex","ETHUSD",1763574103721,0.405504,2924.3,2921.7,0.2935]
["bitfinex","ETHUSD",1763574103722,0.405504,2924.1,2921.7,0.2935]
["bitfinex","ETHUSD",1763574103874,0.4973,2924.0,2921.8,0.123]
["bitfinex","ETHUSD",1763574104275,0.4973,2924.0,2921.9,0.405504]
["bitfinex","ETHUSD",1763574104678,0.405504,2923.7,2920.9,3.71706027]
["bitfinex","ETHUSD",1763574105009,1.31249664,2923.3,2920.6,3.42386403]
["bitfinex","ETHUSD",1763574105173,1.31249664,2923.3,2920.7,0.4767764]
["bitfinex","ETHUSD",1763574105379,0.405504,2923.1,2920.7,1.67726904]
["bitfinex","ETHUSD",1763574105621,0.405504,2923.1,2920.7,0.4767764]
["bitfinex","ETHUSD",1763574105823,0.1812,2923.6,2920.1,0.1139]
["bitfinex","ETHUSD",1763574105824,1.31249664,2922.8,2920.1,0.1139]
["bitfinex","ETHUSD",1763574106024,1.31249664,2922.8,2920.2,1.08760244]
["bitfinex","ETHUSD",1763574106192,0.4973,2922.9,2920.6,8.20778571]
["bitfinex","ETHUSD",1763574106391,0.4973,2922.8,2920.6,8.20778571]
["bitfinex","ETHUSD",1763574106607,0.405504,2922.7,2920.4,6.84837692]
["bitfinex","ETHUSD",1763574106811,0.4973,2922.8,2920.7,0.123]
["bitfinex","ETHUSD",1763574107013,0.4973,2922.7,2920.7,0.123]
["bitfinex","ETHUSD",1763574107185,0.4973,2922.7,2920.5,9.2154734]
["bitfinex","ETHUSD",1763574107186,0.4973,2922.7,2920.8,0.405504]
["bitfinex","ETHUSD",1763574107381,0.4973,2922.7,2920.8,0.699004]
["bitfinex","ETHUSD",1763574107693,0.4973,2922.7,2921.0,0.405504]
["bitfinex","ETHUSD",1763574108394,0.1812,2923.6,2921.2,0.405504]
["bitfinex","ETHUSD",1763574108577,0.4973,2922.9,2921.5,0.405504]
["bitfinex","ETHUSD",1763574108782,0.4973,2922.9,2921.6,0.123]
["bitfinex","ETHUSD",1763574109002,0.4973,2922.9,2921.2,3.42321886]
["bitfinex","ETHUSD",1763574109003,0.4973,2922.9,2919.7,0.05]
["bitfinex","ETHUSD",1763574109283,0.405504,2922.8,2920.6,10.39486194]
["bitfinex","ETHUSD",1763574109508,0.405504,2922.8,2920.7,0.90699264]
["bitfinex","ETHUSD",1763574109691,0.4973,2922.7,2920.9,0.90699264]
["bitfinex","ETHUSD",1763574109892,0.4973,2922.7,2920.7,1.20049264]
["bitfinex","ETHUSD",1763574109893,0.4973,2922.7,2921.0,0.123]
["bitfinex","ETHUSD",1763574110091,0.4973,2922.7,2920.7,0.90699264]
["bitfinex","ETHUSD",1763574110317,0.4973,2922.7,2921.2,0.405504]
["bitfinex","ETHUSD",1763574110622,0.4973,2922.7,2921.3,0.90699264]
["bitfinex","ETHUSD",1763574111023,0.4973,2922.7,2921.4,0.405504]
["bitfinex","ETHUSD",1763574111449,0.4973,2922.7,2921.2,10.56325213]
["bitfinex","ETHUSD",1763574111450,0.4973,2922.7,2921.2,6.83582972]
["bitfinex","ETHUSD",1763574111750,0.4973,2922.7,2921.2,9.96558043]
["bitfinex","ETHUSD",1763574112047,0.4973,2922.7,2921.2,6.54232972]
["bitfinex","ETHUSD",1763574112218,0.1812,2923.6,2921.4,8.20778571]
["bitfinex","ETHUSD",1763574112424,0.4973,2923.4,2921.4,8.20778571]
["bitfinex","ETHUSD",1763574112645,0.4973,2923.4,2921.5,10.56219757]
["bitfinex","ETHUSD",1763574112858,0.4973,2923.4,2921.5,3.42289919]
["bitfinex","ETHUSD",1763574113019,0.4973,2923.4,2921.6,0.03422782]
["bitfinex","ETHUSD",1763574113210,0.4973,2923.4,2921.5,0.4165]
["bitfinex","ETHUSD",1763574113416,0.405504,2923.3,2921.2,0.90699264]
["bitfinex","ETHUSD",1763574113644,0.405504,2923.3,2921.3,0.405504]
["bitfinex","ETHUSD",1763574113809,0.405504,2923.1,2921.2,0.90699264]
["bitfinex","ETHUSD",1763574114008,0.405504,2923.1,2920.4,11.63194184]
["bitfinex","ETHUSD",1763574114009,0.405504,2923.1,2921.3,0.43303605]
["bitfinex","ETHUSD",1763574114254,0.405504,2922.9,2921.1,0.123]
["bitfinex","ETHUSD",1763574114653,0.405504,2922.7,2921.3,0.90699264]
["bitfinex","ETHUSD",1763574114850,0.405504,2922.7,2921.1,0.123]
["bitfinex","ETHUSD",1763574115091,0.1812,2922.8,2921.2,0.94122514]
["bitfinex","ETHUSD",1763574115251,0.1812,2922.8,2921.2,1.20049264]
["bitfinex","ETHUSD",1763574115451,0.4973,2922.7,2921.3,0.405504]
["bitfinex","ETHUSD",1763574115952,0.4973,2922.7,2921.3,0.123]
["bitfinex","ETHUSD",1763574116492,0.4973,2922.7,2921.1,0.124]
["bitfinex","ETHUSD",1763574116677,0.4973,2922.7,2921.3,0.90699264]
["bitfinex","ETHUSD",1763574116678,0.4993,2922.7,2921.3,0.90699264]
["bitfinex","ETHUSD",1763574117478,0.4993,2922.7,2921.2,6.84650142]
["bitfinex","ETHUSD",1763574117479,0.405504,2922.6,2921.2,0.123]
["bitfinex","ETHUSD",1763574117686,0.4993,2922.7,2921.3,0.405504]
["bitfinex","ETHUSD",1763574118000,0.4993,2922.7,2921.4,0.17289966]
["bitfinex","ETHUSD",1763574118383,0.002,2922.7,2921.5,1.60599664]
["bitfinex","ETHUSD",1763574118692,0.002,2922.7,2921.6,0.2935]
["bitfinex","ETHUSD",1763574118895,0.002,2922.7,2921.8,1.31249664]
["bitfinex","ETHUSD",1763574119266,0.002,2922.7,2922.0,0.405504]
["bitfinex","ETHUSD",1763574119669,0.002,2922.7,2922.1,0.03422196]
["bitfinex","ETHUSD",1763574119899,0.002,2922.7,2922.2,0.528504]
["bitfinex","ETHUSD",1763574120102,0.002,2922.7,2922.2,0.405504]
["bitfinex","ETHUSD",1763574120297,0.002,2922.7,2922.4,0.405504]
["bitfinex","ETHUSD",1763574120796,0.002,2922.7,2922.6,0.90699264]
["bitfinex","ETHUSD",1763574121121,0.002,2922.7,2922.6,2.75490298]
["bitfinex","ETHUSD",1763574121396,0.002,2922.7,2922.6,2.46140298]
["bitfinex","ETHUSD",1763574121917,0.002,2922.7,2922.6,2.75490298]
["bitfinex","ETHUSD",1763574122064,0.002,2922.7,2922.6,2.85490298]
["bitfinex","ETHUSD",1763574122816,0.002,2922.7,2922.6,13.02839836]
["bitfinex","ETHUSD",1763574123175,0.002,2922.7,2922.6,5.47750987]
["bitfinex","ETHUSD",1763574123401,0.002,2922.7,2922.6,5.60050987]
["bitfinex","ETHUSD",1763574123828,0.002,2922.7,2922.6,5.47750987]
["bitfinex","ETHUSD",1763574124013,0.002,2922.7,2922.6,11.96941048]
["bitfinex","ETHUSD",1763574124230,0.002,2922.7,2922.6,12.25291448]
["bitfinex","ETHUSD",1763574124408,0.002,2922.7,2922.6,5.21852599]
["bitfinex","ETHUSD",1763574124609,0.002,2922.7,2922.6,5.92562268]
["bitfinex","ETHUSD",1763574124778,0.00021968,2922.7,2922.6,6.29691058]
["bitfinex","ETHUSD",1763574125373,0.00021968,2922.7,2922.6,6.27391058]
["bitfinex","ETHUSD",1763574125618,0.00021968,2922.7,2922.6,6.29591058]
["bitfinex","ETHUSD",1763574125813,0.00021968,2922.7,2922.6,5.88041058]
["bitfinex","ETHUSD",1763574125998,0.00021968,2922.7,2922.6,4.68991394]
["bitfinex","ETHUSD",1763574126201,0.00021968,2922.7,2922.6,5.92462268]
["bitfinex","ETHUSD",1763574126405,0.00021968,2922.7,2922.6,6.00241058]
["bitfinex","ETHUSD",1763574126918,0.00021968,2922.7,2922.6,6.29591058]
["bitfinex","ETHUSD",1763574127421,0.00021968,2922.7,2922.6,6.39591058]
["bitfinex","ETHUSD",1763574127776,0.00021968,2922.7,2922.6,6.29591058]
["bitfinex","ETHUSD",1763574127976,0.002,2923.3,2922.9,0.1795]
["bitfinex","ETHUSD",1763574128179,0.002,2924.7,2923.5,0.405504]
["bitfinex","ETHUSD",1763574128500,0.002,2924.7,2923.9,1.31249664]
["bitfinex","ETHUSD",1763574128818,0.4901,2924.7,2924.2,0.90699264]
["bitfinex","ETHUSD",1763574129002,0.002,2924.7,2924.5,0.405504]
["bitfinex","ETHUSD",1763574129187,0.002,2924.7,2924.6,8.47988113]
["bitfinex","ETHUSD",1763574130017,0.002,2924.7,2924.6,8.35788113]
["bitfinex","ETHUSD",1763574130259,0.002,2924.7,2924.6,8.57988113]
["bitfinex","ETHUSD",1763574130458,0.4881,2926.4,2924.7,1.31249664]
["bitfinex","ETHUSD",1763574130667,0.4881,2926.9,2925.6,1.31249664]
["bitfinex","ETHUSD",1763574130869,0.1883,2927.1,2926.0,1.31249664]
["bitfinex","ETHUSD",1763574131177,0.4881,2927.3,2926.2,1.31249664]
["bitfinex","ETHUSD",1763574131349,3.41392399,2929.2,2926.2,1.31249664]
["bitfinex","ETHUSD",1763574131350,0.1883,2927.9,2926.7,1.31249664]
["bitfinex","ETHUSD",1763574131658,0.1883,2927.9,2926.8,0.55617326]
["bitfinex","ETHUSD",1763574132175,0.1883,2927.9,2927.0,0.405504]
["bitfinex","ETHUSD",1763574132356,0.6764,2928.6,2927.2,1.31249664]
["bitfinex","ETHUSD",1763574132560,0.6764,2928.6,2927.7,0.405504]
["bitfinex","ETHUSD",1763574132725,0.1883,2928.9,2927.9,0.405504]
["bitfinex","ETHUSD",1763574132925,0.4881,2929.1,2928.1,1.31249664]
["bitfinex","ETHUSD",1763574133141,0.4881,2929.1,2928.2,0.76832212]
["bitfinex","ETHUSD",1763574133465,0.6764,2929.1,2928.2,0.64632212]
["bitfinex","ETHUSD",1763574133669,0.6764,2929.1,2927.7,0.90699264]
["bitfinex","ETHUSD",1763574133670,0.6764,2929.1,2928.3,0.122]
["bitfinex","ETHUSD",1763574133871,0.4881,2929.0,2928.3,0.122]
["bitfinex","ETHUSD",1763574134364,0.4881,2929.0,2928.4,0.122]
["bitfinex","ETHUSD",1763574134602,0.4881,2929.0,2927.7,0.90699264]
["bitfinex","ETHUSD",1763574134868,0.4881,2929.0,2927.1,7.04538449]
["bitfinex","ETHUSD",1763574134869,0.4881,2929.0,2927.8,0.122]
["bitfinex","ETHUSD",1763574135375,0.4881,2929.0,2927.8,0.44447176]
["bitfinex","ETHUSD",1763574135521,0.4881,2929.0,2927.9,0.122]
["bitfinex","ETHUSD",1763574135721,0.1883,2927.9,2927.0,3.41644262]
["bitfinex","ETHUSD",1763574135954,0.1883,2927.9,2925.7,0.05]
["bitfinex","ETHUSD",1763574135955,0.4881,2929.0,2927.2,6.75188449]
["bitfinex","ETHUSD",1763574136159,0.1883,2930.1,2928.2,6.75188449]
["bitfinex","ETHUSD",1763574136325,0.4881,2929.8,2928.4,0.405504]
["bitfinex","ETHUSD",1763574136524,0.4881,2929.9,2928.8,1.31249664]
["bitfinex","ETHUSD",1763574136738,0.4881,2929.9,2927.8,0.05]
["bitfinex","ETHUSD",1763574136739,0.4881,2930.0,2928.9,0.123]
["bitfinex","ETHUSD",1763574137264,0.1883,2930.1,2929.0,0.90699264]
["bitfinex","ETHUSD",1763574137569,0.4881,2930.0,2929.0,0.90699264]
["bitfinex","ETHUSD",1763574137994,0.1883,2930.4,2929.1,0.123]
["bitfinex","ETHUSD",1763574138294,0.17983263,2931.3,2929.1,0.123]
["bitfinex","ETHUSD",1763574138295,0.4881,2930.9,2929.2,0.405504]
["bitfinex","ETHUSD",1763574138444,0.17983263,2931.3,2929.4,0.405504]
["bitfinex","ETHUSD",1763574138780,0.4881,2930.8,2929.5,0.123]
["bitfinex","ETHUSD",1763574138990,0.4881,2930.8,2929.7,0.90699264]
["bitfinex","ETHUSD",1763574139291,0.4881,2930.8,2929.8,0.123]
["bitfinex","ETHUSD",1763574139644,0.1883,2929.9,2929.1,0.90699264]
["bitfinex","ETHUSD",1763574139873,0.1883,2929.9,2929.2,0.123]
["bitfinex","ETHUSD",1763574140386,0.1883,2929.9,2929.3,0.123]
["bitfinex","ETHUSD",1763574140538,0.4881,2930.7,2929.4,0.405504]
["bitfinex","ETHUSD",1763574141057,0.4881,2930.7,2929.6,0.90699264]
["bitfinex","ETHUSD",1763574141470,0.4881,2931.0,2929.8,0.405504]
["bitfinex","ETHUSD",1763574142081,0.4881,2931.0,2929.6,0.90699264]
["bitfinex","ETHUSD",1763574142082,6.75188449,2932.4,2929.6,0.90699264]
["bitfinex","ETHUSD",1763574142282,0.4881,2931.5,2929.7,0.822004]
["bitfinex","ETHUSD",1763574142580,0.4881,2931.2,2929.7,0.822004]
["bitfinex","ETHUSD",1763574142783,0.4881,2931.2,2929.9,0.1]
["bitfinex","ETHUSD",1763574142946,0.4881,2931.2,2930.1,0.405504]
["bitfinex","ETHUSD",1763574143386,0.4881,2931.2,2930.0,0.90699264]
["bitfinex","ETHUSD",1763574143689,0.4881,2931.2,2930.1,0.123]
["bitfinex","ETHUSD",1763574143993,0.4881,2931.1,2929.9,0.90699264]
["bitfinex","ETHUSD",1763574144284,0.4881,2931.1,2929.7,0.90699264]
["bitfinex","ETHUSD",1763574144493,0.4881,2931.1,2929.9,0.90699264]
["bitfinex","ETHUSD",1763574144983,0.1883,2930.0,2929.0,0.123]
["bitfinex","ETHUSD",1763574145151,0.1883,2930.0,2929.1,0.35372511]
["bitfinex","ETHUSD",1763574145461,0.1883,2930.0,2928.4,0.1139]
["bitfinex","ETHUSD",1763574145462,0.492,2929.9,2928.4,0.1139]
["bitfinex","ETHUSD",1763574145662,0.492,2929.9,2928.5,0.123]
["bitfinex","ETHUSD",1763574146786,0.492,2929.9,2928.6,0.405504]
["bitfinex","ETHUSD",1763574147081,0.492,2929.9,2928.7,0.123]
["bitfinex","ETHUSD",1763574147849,0.492,2929.9,2928.8,0.405504]
["bitfinex","ETHUSD",1763574148288,0.6783,2930.4,2929.0,0.405504]
["bitfinex","ETHUSD",1763574148591,0.1863,2930.4,2929.0,0.405504]
["bitfinex","ETHUSD",1763574148802,0.1863,2932.9,2928.7,4.65099264]
["bitfinex","ETHUSD",1763574148803,0.492,2931.0,2929.2,4.026504]
["bitfinex","ETHUSD",1763574148954,0.492,2931.0,2929.1,7.9865173]
["bitfinex","ETHUSD",1763574148955,0.492,2931.0,2929.6,0.1]
["bitfinex","ETHUSD",1763574149149,0.492,2931.5,2929.8,1.31249664]
["bitfinex","ETHUSD",1763574149396,0.492,2931.5,2930.0,0.405504]
["bitfinex","ETHUSD",1763574149687,0.492,2931.2,2930.0,0.123]
["bitfinex","ETHUSD",1763574149869,0.1863,2930.1,2929.5,3.4134846]
["bitfinex","ETHUSD",1763574150073,0.492,2931.2,2929.5,3.4134846]
["bitfinex","ETHUSD",1763574150074,0.492,2931.2,2929.6,0.123]
["bitfinex","ETHUSD",1763574150388,6.94018449,2931.7,2929.6,0.123]
["bitfinex","ETHUSD",1763574150389,0.492,2931.1,2929.6,1.02999264]
["bitfinex","ETHUSD",1763574150594,0.492,2931.1,2929.7,0.123]
["bitfinex","ETHUSD",1763574150894,0.405504,2931.0,2929.7,0.123]
["bitfinex","ETHUSD",1763574151063,0.492,2931.1,2929.9,0.90699264]
["bitfinex","ETHUSD",1763574151267,0.492,2931.0,2929.9,0.90699264]
["bitfinex","ETHUSD",1763574151463,0.492,2931.0,2929.7,0.123]
["bitfinex","ETHUSD",1763574151464,0.405504,2930.9,2929.7,0.123]
["bitfinex","ETHUSD",1763574151671,0.405504,2930.9,2929.7,1.02999264]
["bitfinex","ETHUSD",1763574151968,0.1863,2929.8,2929.7,0.123]
["bitfinex","ETHUSD",1763574152294,0.492,2930.8,2929.7,0.123]
["bitfinex","ETHUSD",1763574152295,0.492,2930.8,2929.7,1.02999264]
["bitfinex","ETHUSD",1763574152495,0.1863,2930.0,2929.7,1.02999264]
["bitfinex","ETHUSD",1763574152906,0.492,2929.9,2929.7,0.123]
["bitfinex","ETHUSD",1763574153070,0.1863,2930.0,2929.7,0.123]
["bitfinex","ETHUSD",1763574153472,0.002,2931.0,2929.8,0.94112466]
["bitfinex","ETHUSD",1763574153790,0.002,2931.0,2929.1,0.90699264]
["bitfinex","ETHUSD",1763574153791,0.492,2930.8,2929.1,3.41396407]
["bitfinex","ETHUSD",1763574153989,0.492,2930.8,2929.2,4.44389404]
["bitfinex","ETHUSD",1763574154499,0.492,2930.8,2929.3,0.123]
["bitfinex","ETHUSD",1763574155206,0.492,2930.8,2929.5,0.90699264]
["bitfinex","ETHUSD",1763574155919,0.492,2930.8,2929.6,0.405504]
["bitfinex","ETHUSD",1763574156573,0.492,2930.8,2929.5,0.90699264]
["bitfinex","ETHUSD",1763574156773,0.492,2930.8,2929.6,0.123]
["bitfinex","ETHUSD",1763574157084,0.492,2930.8,2929.9,0.90699264]
["bitfinex","ETHUSD",1763574157281,0.492,2930.8,2929.7,0.123]
["bitfinex","ETHUSD",1763574157282,0.1863,2930.0,2929.7,0.123]
["bitfinex","ETHUSD",1763574157472,0.1863,2930.0,2928.6,0.1139]
["bitfinex","ETHUSD",1763574157668,0.492,2929.9,2928.7,0.123]
["bitfinex","ETHUSD",1763574159082,0.492,2929.9,2928.7,3.53745534]
["bitfinex","ETHUSD",1763574159407,0.492,2929.9,2928.7,4.2326687]
["bitfinex","ETHUSD",1763574159774,0.492,2929.9,2928.7,7.64715294]
["bitfinex","ETHUSD",1763574159968,0.492,2929.9,2928.7,4.2326687]
["bitfinex","ETHUSD",1763574160270,0.492,2929.9,2928.7,0.81821336]
["bitfinex","ETHUSD",1763574160468,0.492,2929.9,2928.7,0.123]
["bitfinex","ETHUSD",1763574160810,0.492,2929.9,2928.7,1.02999264]
["bitfinex","ETHUSD",1763574160994,0.492,2929.9,2928.7,3.53744453]
["bitfinex","ETHUSD",1763574161197,0.492,2929.9,2928.8,0.90699264]
["bitfinex","ETHUSD",1763574161403,6.75188449,2930.6,2928.8,0.90699264]
["bitfinex","ETHUSD",1763574161404,0.4594,2930.7,2928.9,0.43964651]
["bitfinex","ETHUSD",1763574161608,0.4594,2930.7,2929.4,1.31249664]
["bitfinex","ETHUSD",1763574161806,0.4594,2931.2,2929.6,0.405504]
["bitfinex","ETHUSD",1763574162320,0.4594,2931.2,2929.6,0.699004]
["bitfinex","ETHUSD",1763574162493,6.75188449,2932.0,2929.6,0.699004]
["bitfinex","ETHUSD",1763574162494,0.4594,2931.5,2930.0,0.405504]
["bitfinex","ETHUSD",1763574162683,0.4594,2932.0,2930.2,0.405504]
["bitfinex","ETHUSD",1763574162888,0.1863,2932.6,2930.2,0.405504]
["bitfinex","ETHUSD",1763574162889,0.4594,2931.8,2930.2,0.405504]
["bitfinex","ETHUSD",1763574163114,0.4594,2931.8,2930.2,0.699004]
["bitfinex","ETHUSD",1763574163315,0.4594,2931.8,2930.4,1.31249664]
["bitfinex","ETHUSD",1763574164520,0.00022561,2931.0,2930.9,8.06438113]
["bitfinex","ETHUSD",1763574164683,0.1949,2933.2,2931.3,0.1]
["bitfinex","ETHUSD",1763574164879,1.39692216,2935.3,2932.5,0.405504]
["bitfinex","ETHUSD",1763574164880,0.1949,2933.7,2932.5,0.405504]
["bitfinex","ETHUSD",1763574165116,0.1949,2933.7,2932.6,0.123]
["bitfinex","ETHUSD",1763574165322,0.1949,2933.7,2932.8,0.90699264]
["bitfinex","ETHUSD",1763574165520,0.1949,2933.7,2932.2,0.405504]
["bitfinex","ETHUSD",1763574165521,0.4594,2933.6,2932.2,0.405504]
["bitfinex","ETHUSD",1763574165689,0.4594,2933.6,2932.4,0.90699264]
["bitfinex","ETHUSD",1763574165893,0.6543,2934.2,2932.5,0.698704]
["bitfinex","ETHUSD",1763574166121,0.4594,2934.1,2932.5,0.698704]
["bitfinex","ETHUSD",1763574166418,0.4594,2934.1,2932.7,0.405504]
["bitfinex","ETHUSD",1763574166626,0.4594,2934.1,2932.8,0.123]
["bitfinex","ETHUSD",1763574167130,0.4594,2934.1,2932.9,0.123]
["bitfinex","ETHUSD",1763574167330,0.4594,2934.1,2933.0,0.90699264]
["bitfinex","ETHUSD",1763574167630,0.1949,2935.3,2933.1,0.405504]
["bitfinex","ETHUSD",1763574167631,0.4594,2934.5,2933.1,0.405504]
["bitfinex","ETHUSD",1763574167927,0.1949,2935.3,2933.6,1.31249664]
["bitfinex","ETHUSD",1763574167928,0.4594,2934.9,2933.6,1.31249664]
["bitfinex","ETHUSD",1763574168087,0.4594,2934.9,2933.7,0.123]
["bitfinex","ETHUSD",1763574168522,0.4594,2934.9,2933.8,0.123]
["bitfinex","ETHUSD",1763574168694,0.1949,2935.3,2933.8,0.123]
["bitfinex","ETHUSD",1763574168896,0.1949,2935.3,2933.9,0.698704]
["bitfinex","ETHUSD",1763574169214,6.75188449,2937.4,2934.3,10.22390346]
["bitfinex","ETHUSD",1763574169412,3.59900565,2937.7,2934.3,10.22390346]
["bitfinex","ETHUSD",1763574169413,0.1949,2937.7,2935.1,6.75188449]
["bitfinex","ETHUSD",1763574169627,0.1949,2937.7,2935.2,1.02999264]
["bitfinex","ETHUSD",1763574169796,0.1949,2937.7,2935.3,0.1793]
["bitfinex","ETHUSD",1763574169997,0.1949,2937.7,2934.8,0.405504]
["bitfinex","ETHUSD",1763574169998,0.90699264,2937.2,2934.6,6.75188449]
["bitfinex","ETHUSD",1763574170200,0.90699264,2937.2,2934.4,0.1139]
["bitfinex","ETHUSD",1763574170201,0.90699264,2936.6,2934.4,0.1139]
["bitfinex","ETHUSD",1763574170404,6.75188449,2936.3,2933.8,0.68748845]
["bitfinex","ETHUSD",1763574170616,0.405504,2936.1,2933.8,4.09601479]
["bitfinex","ETHUSD",1763574170782,0.002,2934.9,2933.5,0.05]
["bitfinex","ETHUSD",1763574170987,0.002,2934.9,2933.5,0.123]
["bitfinex","ETHUSD",1763574171210,0.405504,2934.7,2933.5,0.123]
["bitfinex","ETHUSD",1763574171620,0.405504,2934.5,2933.5,0.123]
["bitfinex","ETHUSD",1763574171941,0.4594,2934.6,2933.1,0.123]
["bitfinex","ETHUSD",1763574172094,0.864904,2934.5,2933.1,0.123]
["bitfinex","ETHUSD",1763574172500,0.4594,2934.5,2933.1,0.123]
["bitfinex","ETHUSD",1763574172738,0.1949,2934.8,2933.0,0.3432]
["bitfinex","ETHUSD",1763574172896,0.4594,2934.4,2933.1,0.123]
["bitfinex","ETHUSD",1763574173101,0.405504,2934.1,2931.5,7.34489139]
["bitfinex","ETHUSD",1763574173405,1.31249664,2933.9,2931.6,1.20068914]
["bitfinex","ETHUSD",1763574173609,0.405504,2933.7,2931.6,4.61179183]
["bitfinex","ETHUSD",1763574173842,0.405504,2933.5,2931.6,8.0228791]
["bitfinex","ETHUSD",1763574174050,0.405504,2933.6,2931.7,1.25019264]
["bitfinex","ETHUSD",1763574174248,0.405504,2933.4,2931.8,0.123]
["bitfinex","ETHUSD",1763574174553,0.405504,2933.4,2931.9,0.123]
["bitfinex","ETHUSD",1763574174758,0.405504,2933.2,2931.9,0.123]
["bitfinex","ETHUSD",1763574174923,0.4594,2933.3,2931.9,0.123]
["bitfinex","ETHUSD",1763574175120,0.405504,2933.7,2932.0,0.3432]
["bitfinex","ETHUSD",1763574175311,0.405504,2933.7,2931.9,0.123]
["bitfinex","ETHUSD",1763574175510,0.405504,2933.5,2931.5,0.5225]
["bitfinex","ETHUSD",1763574176023,0.405504,2933.3,2931.6,0.4662]
["bitfinex","ETHUSD",1763574176208,0.405504,2933.3,2931.6,0.123]
["bitfinex","ETHUSD",1763574176409,0.405504,2933.2,2931.6,0.123]
["bitfinex","ETHUSD",1763574176643,0.405504,2933.2,2931.6,1.02999264]
["bitfinex","ETHUSD",1763574176847,0.4594,2933.1,2931.6,1.02999264]
["bitfinex","ETHUSD",1763574177013,0.405504,2933.7,2931.8,0.90699264]
["bitfinex","ETHUSD",1763574177214,0.405504,2933.6,2931.8,0.90699264]
["bitfinex","ETHUSD",1763574177440,0.405504,2933.6,2932.0,0.90699264]
["bitfinex","ETHUSD",1763574177642,0.4594,2933.7,2932.1,0.122]
["bitfinex","ETHUSD",1763574177844,0.1949,2933.8,2932.1,0.4652]
["bitfinex","ETHUSD",1763574178038,0.4594,2933.7,2932.1,0.4652]
["bitfinex","ETHUSD",1763574178449,0.405504,2933.6,2931.9,0.90699264]
["bitfinex","ETHUSD",1763574178613,0.405504,2933.6,2931.5,0.1793]
["bitfinex","ETHUSD",1763574178810,0.405504,2933.4,2931.6,0.15611106]
["bitfinex","ETHUSD",1763574179034,0.405504,2933.4,2931.6,1.37219264]
["bitfinex","ETHUSD",1763574179252,0.6543,2933.8,2931.8,1.31249664]
["bitfinex","ETHUSD",1763574179436,0.6543,2933.8,2932.1,0.90699264]
["bitfinex","ETHUSD",1763574179610,0.4594,2933.7,2932.2,0.123]
["bitfinex","ETHUSD",1763574179818,0.4594,2933.7,2932.3,0.123]
["bitfinex","ETHUSD",1763574180141,0.405504,2933.6,2932.3,0.123]
["bitfinex","ETHUSD",1763574180341,0.4594,2933.7,2932.3,1.37319264]
["bitfinex","ETHUSD",1763574180527,0.4594,2934.6,2932.7,6.75188449]
["bitfinex","ETHUSD",1763574180727,0.4594,2934.6,2932.3,1.37319264]
["bitfinex","ETHUSD",1763574180728,0.4594,2935.1,2933.6,0.1139]
["bitfinex","ETHUSD",1763574180959,0.4594,2935.1,2933.7,0.123]
["bitfinex","ETHUSD",1763574181112,0.002,2935.2,2933.9,0.90699264]
["bitfinex","ETHUSD",1763574181449,0.002,2935.2,2933.9,0.685985]
["bitfinex","ETHUSD",1763574181661,0.4614,2935.2,2934.0,0.123]
["bitfinex","ETHUSD",1763574181962,0.4614,2935.2,2933.5,0.90699264]
["bitfinex","ETHUSD",1763574181963,0.4594,2934.8,2933.2,0.1139]
["bitfinex","ETHUSD",1763574182113,0.4594,2934.8,2933.3,0.15709129]
["bitfinex","ETHUSD",1763574182318,0.002,2935.2,2933.4,0.123]
["bitfinex","ETHUSD",1763574182518,0.002,2935.2,2933.5,1.25019264]
["bitfinex","ETHUSD",1763574182807,0.002,2935.2,2934.6,0.90699264]
["bitfinex","ETHUSD",1763574182968,0.002,2935.2,2934.7,0.123]
["bitfinex","ETHUSD",1763574183131,0.002,2935.2,2934.6,0.90699264]
["bitfinex","ETHUSD",1763574183320,0.002,2935.2,2933.5,0.3432]
["bitfinex","ETHUSD",1763574183521,0.002,2935.2,2933.7,0.90699264]
["bitfinex","ETHUSD",1763574183858,0.002,2935.2,2933.7,1.25019264]
["bitfinex","ETHUSD",1763574184017,0.002,2935.2,2933.8,0.4662]
["bitfinex","ETHUSD",1763574184445,0.002,2935.2,2933.9,0.3432]
["bitfinex","ETHUSD",1763574184874,0.4614,2935.2,2933.7,0.90699264]
["bitfinex","ETHUSD",1763574185159,0.405504,2934.7,2933.2,8.18767086]
["bitfinex","ETHUSD",1763574185460,0.4594,2934.8,2933.3,7.28445928]
["bitfinex","ETHUSD",1763574185645,0.002,2935.2,2933.8,0.90699264]
["bitfinex","ETHUSD",1763574185813,0.002,2935.2,2933.9,0.15708432]
["bitfinex","ETHUSD",1763574186019,0.002,2935.2,2934.0,0.405504]
["bitfinex","ETHUSD",1763574186213,0.002,2935.2,2934.1,0.123]
["bitfinex","ETHUSD",1763574186419,0.002,2935.2,2934.3,1.00699264]
["bitfinex","ETHUSD",1763574186623,0.002,2935.2,2934.4,0.123]
["bitfinex","ETHUSD",1763574186847,0.002,2935.2,2934.5,0.123]
["bitfinex","ETHUSD",1763574187058,0.002,2935.2,2934.6,0.405504]
["bitfinex","ETHUSD",1763574187265,0.002,2935.5,2934.9,1.31249664]
["bitfinex","ETHUSD",1763574187423,0.17798257,2937.9,2936.3,10.21693968]
["bitfinex","ETHUSD",1763574187616,0.37288257,2937.9,2936.4,1.02999264]
["bitfinex","ETHUSD",1763574187822,0.17798257,2937.9,2936.7,0.90699264]
["bitfinex","ETHUSD",1763574188017,0.17798257,2937.9,2936.9,0.405504]
["bitfinex","ETHUSD",1763574188257,0.17798257,2937.9,2937.3,0.405504]
["bitfinex","ETHUSD",1763574188459,0.17798257,2937.9,2937.6,8.07377086]
["bitfinex","ETHUSD",1763574188672,0.17798257,2937.9,2937.8,0.405504]
["bitfinex","ETHUSD",1763574188981,0.17798257,2937.9,2937.8,0.123]
["bitfinex","ETHUSD",1763574189275,3.4008536,2940.5,2937.8,0.123]
["bitfinex","ETHUSD",1763574189276,0.4687,2939.8,2937.9,0.405504]
["bitfinex","ETHUSD",1763574189425,0.4687,2940.4,2938.4,0.90699264]
["bitfinex","ETHUSD",1763574189631,0.4687,2940.4,2938.7,0.90699264]
["bitfinex","ETHUSD",1763574189871,0.4687,2941.0,2939.6,8.07377086]
["bitfinex","ETHUSD",1763574190068,0.1913,2942.1,2939.6,8.07377086]
["bitfinex","ETHUSD",1763574190069,0.4687,2941.8,2939.8,0.505504]
["bitfinex","ETHUSD",1763574190221,0.4687,2941.8,2939.8,0.564704]
["bitfinex","ETHUSD",1763574190456,0.4687,2942.0,2940.2,0.90699264]
["bitfinex","ETHUSD",1763574190657,0.1913,2942.1,2940.4,0.405504]
["bitfinex","ETHUSD",1763574190857,0.1913,2942.1,2940.6,0.405504]
["bitfinex","ETHUSD",1763574190858,0.4687,2942.0,2940.6,0.405504]
["bitfinex","ETHUSD",1763574191056,0.4687,2942.0,2940.7,0.123]
["bitfinex","ETHUSD",1763574191670,0.1913,2940.8,2940.6,0.123]
["bitfinex","ETHUSD",1763574191981,0.1913,2940.8,2938.8,0.0476]
["bitfinex","ETHUSD",1763574192200,0.4687,2940.7,2938.9,0.123]
["bitfinex","ETHUSD",1763574192399,0.1913,2940.8,2939.0,0.45733486]
["bitfinex","ETHUSD",1763574192562,0.1913,2940.8,2939.0,0.61653486]
["bitfinex","ETHUSD",1763574192759,0.66,2940.8,2939.0,0.51653486]
["bitfinex","ETHUSD",1763574193162,0.66,2940.8,2939.1,0.1592]
["bitfinex","ETHUSD",1763574193163,0.4687,2940.7,2939.1,0.1592]
["bitfinex","ETHUSD",1763574193397,0.1913,2940.8,2939.3,0.90699264]
["bitfinex","ETHUSD",1763574193602,0.66,2940.8,2938.9,8.07377086]
["bitfinex","ETHUSD",1763574193806,0.66,2940.8,2939.4,0.123]
["bitfinex","ETHUSD",1763574194008,0.4687,2940.7,2939.4,0.123]
["bitfinex","ETHUSD",1763574194316,0.405504,2940.6,2939.4,0.123]
["bitfinex","ETHUSD",1763574194520,0.405504,2940.6,2938.4,0.0476]
["bitfinex","ETHUSD",1763574194665,0.405504,2940.6,2938.5,0.123]
["bitfinex","ETHUSD",1763574194666,0.1913,2939.5,2938.5,0.123]
["bitfinex","ETHUSD",1763574195081,0.405504,2939.3,2938.5,0.123]
["bitfinex","ETHUSD",1763574195263,0.4687,2939.2,2937.7,0.69470757]
["bitfinex","ETHUSD",1763574195468,0.4687,2939.2,2937.8,0.123]
["bitfinex","ETHUSD",1763574195888,0.4687,2939.2,2936.8,8.23297086]
["bitfinex","ETHUSD",1763574195889,0.405504,2939.1,2936.8,8.07377086]
["bitfinex","ETHUSD",1763574196203,1.31249664,2938.9,2935.7,0.1592]
["bitfinex","ETHUSD",1763574196503,1.31249664,2938.9,2936.3,1.02999264]
["bitfinex","ETHUSD",1763574196702,1.31249664,2938.9,2936.3,0.123]
["bitfinex","ETHUSD",1763574196703,0.405504,2938.7,2936.3,0.123]
["bitfinex","ETHUSD",1763574197004,0.405504,2938.7,2936.3,1.18919264]
["bitfinex","ETHUSD",1763574197303,0.405504,2938.3,2936.2,0.1117]
["bitfinex","ETHUSD",1763574197509,0.4687,2939.2,2937.0,8.07377086]
["bitfinex","ETHUSD",1763574197709,0.4687,2939.2,2937.6,0.90699264]
["bitfinex","ETHUSD",1763574197917,8.07377086,2941.1,2938.1,0.90699264]
["bitfinex","ETHUSD",1763574198117,0.1913,2942.1,2938.7,0.90699264]
["bitfinex","ETHUSD",1763574198118,0.1913,2939.9,2938.7,0.90699264]
["bitfinex","ETHUSD",1763574198281,0.4687,2940.2,2938.6,0.1]
["bitfinex","ETHUSD",1763574198483,0.1913,2942.1,2939.3,0.90699264]
["bitfinex","ETHUSD",1763574198484,0.66,2940.8,2939.3,0.90699264]
["bitfinex","ETHUSD",1763574198700,0.1913,2941.3,2939.4,0.223]
["bitfinex","ETHUSD",1763574198897,0.1913,2941.3,2939.2,8.07377086]
["bitfinex","ETHUSD",1763574198898,0.1913,2941.3,2939.5,0.123]
["bitfinex","ETHUSD",1763574199129,0.4687,2941.2,2939.0,0.90699264]
["bitfinex","ETHUSD",1763574199395,0.4687,2941.2,2939.1,0.123]
["bitfinex","ETHUSD",1763574199396,6.80110176,2940.7,2939.1,0.123]
["bitfinex","ETHUSD",1763574199626,0.405504,2940.6,2938.9,0.123]
["bitfinex","ETHUSD",1763574199829,0.874204,2940.6,2938.9,0.123]
["bitfinex","ETHUSD",1763574200132,0.874204,2940.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1763574200334,0.405504,2940.4,2937.8,0.67710044]
["bitfinex","ETHUSD",1763574200628,0.405504,2940.4,2937.9,0.5311124]
["bitfinex","ETHUSD",1763574200787,0.405504,2940.2,2937.9,0.5311124]
["bitfinex","ETHUSD",1763574200991,0.4687,2940.3,2938.1,0.90699264]
["bitfinex","ETHUSD",1763574201182,0.405504,2940.6,2938.5,8.07377086]
["bitfinex","ETHUSD",1763574201384,3.39861092,2942.4,2938.5,8.07377086]
["bitfinex","ETHUSD",1763574201385,0.4687,2941.1,2939.3,6.80434116]
["bitfinex","ETHUSD",1763574201655,0.4687,2941.1,2939.4,1.74997562]
["bitfinex","ETHUSD",1763574201784,0.4687,2941.1,2939.5,0.123]
["bitfinex","ETHUSD",1763574202698,0.4687,2941.1,2939.6,0.03401823]
["bitfinex","ETHUSD",1763574203035,0.4687,2941.1,2939.5,0.123]
["bitfinex","ETHUSD",1763574203329,0.4687,2941.2,2939.5,0.2822]
["bitfinex","ETHUSD",1763574203534,0.4687,2941.2,2939.7,0.90699264]
["bitfinex","ETHUSD",1763574203830,0.4687,2941.2,2939.8,0.123]
["bitfinex","ETHUSD",1763574203991,0.405504,2941.1,2939.8,0.123]
["bitfinex","ETHUSD",1763574204389,0.4687,2941.0,2939.8,0.123]
["bitfinex","ETHUSD",1763574204589,0.405504,2940.9,2939.8,0.123]
["bitfinex","ETHUSD",1763574204926,0.4944,2940.8,2939.8,0.123]
["bitfinex","ETHUSD",1763574205312,0.405504,2941.2,2939.8,0.123]
["bitfinex","ETHUSD",1763574205810,0.4944,2941.1,2939.4,0.90699264]
["bitfinex","ETHUSD",1763574206016,0.4944,2941.1,2939.5,0.123]
["bitfinex","ETHUSD",1763574206327,1.31249664,2940.7,2938.5,3.40308974]
["bitfinex","ETHUSD",1763574206491,0.405504,2940.5,2939.1,0.123]
["bitfinex","ETHUSD",1763574206690,0.405504,2940.9,2939.1,0.123]
["bitfinex","ETHUSD",1763574206886,0.1859,2939.2,2937.9,0.001]
["bitfinex","ETHUSD",1763574207090,0.405504,2939.1,2937.9,0.001]
["bitfinex","ETHUSD",1763574207343,0.405504,2938.9,2937.9,0.001]
["bitfinex","ETHUSD",1763574207630,0.1859,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1763574207787,0.6803,2938.0,2937.3,0.001]
["bitfinex","ETHUSD",1763574207988,0.4944,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1763574208328,0.1859,2938.0,2937.3,0.001]
["bitfinex","ETHUSD",1763574208623,0.4944,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1763574209003,0.405504,2937.8,2937.3,0.001]
["bitfinex","ETHUSD",1763574209540,0.4944,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1763574210097,0.405504,2938.4,2937.3,0.001]
["bitfinex","ETHUSD",1763574210297,0.4944,2938.4,2937.3,0.35387189]
["bitfinex","ETHUSD",1763574210742,0.4944,2938.4,2937.3,0.001]
["bitfinex","ETHUSD",1763574211040,0.405504,2938.3,2937.3,0.001]
["bitfinex","ETHUSD",1763574211417,0.405504,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1763574211822,0.405504,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1763574212129,0.405504,2937.9,2936.4,0.123]
["bitfinex","ETHUSD",1763574212310,0.4944,2937.8,2936.4,0.123]
["bitfinex","ETHUSD",1763574212643,0.4944,2938.4,2936.4,0.2852]
["bitfinex","ETHUSD",1763574212843,0.4944,2938.4,2936.5,0.03405414]
["bitfinex","ETHUSD",1763574213000,0.4944,2938.4,2936.9,0.90699264]
["bitfinex","ETHUSD",1763574213199,0.4944,2938.8,2936.9,0.90699264]
["bitfinex","ETHUSD",1763574213435,0.4944,2938.8,2937.0,0.1622]
["bitfinex","ETHUSD",1763574213604,0.4944,2938.8,2937.2,0.90699264]
["bitfinex","ETHUSD",1763574213797,0.4944,2938.8,2937.3,0.123]
["bitfinex","ETHUSD",1763574214212,0.90699264,2938.7,2937.3,0.123]
["bitfinex","ETHUSD",1763574214508,0.4944,2938.6,2937.3,0.2377]
["bitfinex","ETHUSD",1763574214710,0.4944,2938.6,2937.3,0.123]
["bitfinex","ETHUSD",1763574215600,0.4944,2938.6,2937.4,3.40437121]
["bitfinex","ETHUSD",1763574215806,0.4944,2938.6,2937.4,4.0975552]
["bitfinex","ETHUSD",1763574216218,0.4944,2938.6,2937.4,0.69318399]
["bitfinex","ETHUSD",1763574216418,0.4944,2938.6,2936.8,0.1622]
["bitfinex","ETHUSD",1763574216628,0.4944,2938.6,2936.9,0.122]
["bitfinex","ETHUSD",1763574217306,0.4944,2938.6,2936.5,3.40539547]
["bitfinex","ETHUSD",1763574217307,0.405504,2938.5,2936.1,3.40587854]
["bitfinex","ETHUSD",1763574217506,0.405504,2938.5,2934.3,10.0]
["bitfinex","ETHUSD",1763574217507,1.31249664,2938.3,2935.6,6.81291728]
["bitfinex","ETHUSD",1763574217841,1.31249664,2938.3,2935.5,8.07377086]
["bitfinex","ETHUSD",1763574217842,1.31249664,2938.1,2935.7,0.03406342]
["bitfinex","ETHUSD",1763574218044,0.405504,2937.9,2935.8,0.123]
["bitfinex","ETHUSD",1763574218243,1.31249664,2937.6,2935.9,0.123]
["bitfinex","ETHUSD",1763574218747,0.405504,2937.4,2935.9,0.123]
["bitfinex","ETHUSD",1763574218908,0.1923,2936.0,2935.9,0.123]
["bitfinex","ETHUSD",1763574219406,0.6482,2936.0,2935.1,0.123]
["bitfinex","ETHUSD",1763574219946,0.6482,2936.0,2934.1,1.19219264]
["bitfinex","ETHUSD",1763574219947,0.1923,2935.2,2933.6,3.40878101]
["bitfinex","ETHUSD",1763574220150,0.1923,2935.2,2933.7,0.123]
["bitfinex","ETHUSD",1763574220311,0.4559,2935.1,2933.7,0.123]
["bitfinex","ETHUSD",1763574221627,0.4559,2935.1,2933.7,3.53162051]
["bitfinex","ETHUSD",1763574221812,0.4559,2935.1,2933.8,0.90699264]
["bitfinex","ETHUSD",1763574222656,0.4559,2935.6,2933.9,0.2852]
["bitfinex","ETHUSD",1763574222958,0.4559,2935.6,2933.8,0.90699264]
["bitfinex","ETHUSD",1763574223263,0.4559,2935.6,2933.9,0.44386132]
["bitfinex","ETHUSD",1763574223414,0.4559,2935.6,2933.5,3.40983759]
["bitfinex","ETHUSD",1763574223415,0.405504,2935.5,2933.5,3.40987645]
["bitfinex","ETHUSD",1763574223610,0.90699264,2935.4,2933.5,0.001]
["bitfinex","ETHUSD",1763574223854,1.36289264,2935.4,2933.6,0.122]
["bitfinex","ETHUSD",1763574224149,0.405504,2935.2,2933.6,0.122]
["bitfinex","ETHUSD",1763574224555,0.405504,2935.0,2933.6,0.122]
["bitfinex","ETHUSD",1763574224913,0.4559,2934.9,2933.6,0.122]
["bitfinex","ETHUSD",1763574225263,0.405504,2934.8,2933.6,0.122]
["bitfinex","ETHUSD",1763574225463,0.1923,2933.7,2933.6,0.122]
["bitfinex","ETHUSD",1763574225934,0.6482,2933.7,2933.6,0.122]
["bitfinex","ETHUSD",1763574226135,0.1923,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1763574226311,0.1923,2934.1,2933.3,0.001]
["bitfinex","ETHUSD",1763574226312,0.405504,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1763574226509,0.861404,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1763574226958,0.405504,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1763574227260,0.405504,2933.8,2933.0,0.001]
["bitfinex","ETHUSD",1763574227425,0.405504,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1763574227751,0.405504,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1763574227951,0.4559,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1763574228178,1.09929264,2934.1,2933.0,0.001]
["bitfinex","ETHUSD",1763574228179,0.4559,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1763574229084,0.405504,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1763574229482,0.405504,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1763574229684,0.597804,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1763574229889,0.6482,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1763574230183,0.4559,2933.8,2933.0,0.001]
["bitfinex","ETHUSD",1763574230584,0.405504,2933.7,2933.0,0.001]
["bitfinex","ETHUSD",1763574230972,0.4559,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1763574231365,0.4559,2934.0,2933.0,0.001]
["bitfinex","ETHUSD",1763574231550,0.4559,2934.0,2933.0,3.41047834]
["bitfinex","ETHUSD",1763574231753,0.4559,2934.0,2933.1,0.35291783]
["bitfinex","ETHUSD",1763574231976,0.4559,2934.0,2933.0,0.001]
["bitfinex","ETHUSD",1763574232179,0.405504,2933.9,2933.0,0.001]
["bitfinex","ETHUSD",1763574232380,0.4559,2934.0,2933.0,0.001]
["bitfinex","ETHUSD",1763574232582,0.4559,2933.9,2933.0,0.001]
["bitfinex","ETHUSD",1763574232753,0.405504,2933.8,2933.0,0.001]
["bitfinex","ETHUSD",1763574233263,0.405504,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1763574233667,0.4559,2933.7,2933.0,0.001]
["bitfinex","ETHUSD",1763574233668,0.405504,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1763574234149,0.4559,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1763574234356,0.405504,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1763574234589,0.405504,2933.2,2932.9,0.001]
["bitfinex","ETHUSD",1763574234762,0.4559,2933.1,2932.9,0.001]
["bitfinex","ETHUSD",1763574234963,0.405504,2933.0,2932.9,0.001]
["bitfinex","ETHUSD",1763574235376,0.861404,2933.0,2932.9,0.001]
["bitfinex","ETHUSD",1763574235604,0.861404,2933.0,2930.8,0.90699264]
["bitfinex","ETHUSD",1763574235605,0.405504,2932.6,2930.7,0.2882]
["bitfinex","ETHUSD",1763574235805,0.405504,2932.6,2930.8,3.41203766]
["bitfinex","ETHUSD",1763574236106,0.6482,2932.5,2930.9,0.35340377]
["bitfinex","ETHUSD",1763574236417,0.405504,2932.4,2931.0,0.03411804]
["bitfinex","ETHUSD",1763574236583,0.861404,2932.4,2931.0,0.03411804]
["bitfinex","ETHUSD",1763574236789,0.4559,2932.3,2930.9,0.35340377]
["bitfinex","ETHUSD",1763574236985,0.44494194,2932.3,2930.9,0.35340377]
["bitfinex","ETHUSD",1763574237293,0.405504,2932.2,2930.9,0.35340377]
["bitfinex","ETHUSD",1763574237693,0.405504,2932.2,2930.7,0.122]
["bitfinex","ETHUSD",1763574237694,0.90699264,2932.3,2930.7,3.53408147]
["bitfinex","ETHUSD",1763574238100,0.405504,2932.4,2930.7,3.53408147]
["bitfinex","ETHUSD",1763574238300,0.405504,2932.4,2930.7,0.122]
["bitfinex","ETHUSD",1763574239019,0.4559,2932.3,2930.7,0.122]
["bitfinex","ETHUSD",1763574239422,0.4559,2932.3,2930.8,0.2992]
["bitfinex","ETHUSD",1763574239810,0.4559,2932.3,2930.9,6.8238425]
["bitfinex","ETHUSD",1763574240126,0.4559,2932.3,2930.1,0.0476]
["bitfinex","ETHUSD",1763574240127,1.31249664,2932.2,2930.1,0.0476]
["bitfinex","ETHUSD",1763574240314,1.31249664,2932.2,2930.2,0.122]
["bitfinex","ETHUSD",1763574240497,0.405504,2932.0,2930.3,0.03412619]
["bitfinex","ETHUSD",1763574240698,0.405504,2932.0,2930.2,0.122]
["bitfinex","ETHUSD",1763574240905,0.4559,2931.9,2930.3,0.72944614]
["bitfinex","ETHUSD",1763574241104,0.4559,2932.0,2930.3,1.02864614]
["bitfinex","ETHUSD",1763574241311,0.4559,2932.0,2930.3,0.72944614]
["bitfinex","ETHUSD",1763574241514,0.4559,2932.0,2930.4,0.2992]
["bitfinex","ETHUSD",1763574241721,0.4559,2932.0,2930.5,0.03412386]
["bitfinex","ETHUSD",1763574242026,0.1923,2932.5,2930.5,0.03412386]
["bitfinex","ETHUSD",1763574242027,0.4559,2932.3,2930.6,1.32819264]
["bitfinex","ETHUSD",1763574242324,0.4559,2932.3,2930.7,1.08049538]
["bitfinex","ETHUSD",1763574242529,0.1923,2932.5,2930.8,0.2992]
["bitfinex","ETHUSD",1763574242829,0.1923,2933.1,2931.2,0.90699264]
["bitfinex","ETHUSD",1763574243001,0.1923,2933.1,2931.3,0.122]
["bitfinex","ETHUSD",1763574243212,0.6482,2934.1,2931.6,6.7126576]
["bitfinex","ETHUSD",1763574243399,0.6482,2934.1,2931.7,1.5782584]
["bitfinex","ETHUSD",1763574243400,0.4559,2934.0,2931.7,1.5782584]
["bitfinex","ETHUSD",1763574243600,0.4559,2934.0,2931.7,2.0114584]
["bitfinex","ETHUSD",1763574243830,3.86625826,2934.0,2931.8,1.20619264]
["bitfinex","ETHUSD",1763574243999,0.4579,2934.0,2931.8,1.20619264]
["bitfinex","ETHUSD",1763574244211,0.4559,2933.9,2931.9,0.2992]
["bitfinex","ETHUSD",1763574244415,6.7126576,2933.7,2931.9,0.40922962]
["bitfinex","ETHUSD",1763574244646,1.31249664,2933.1,2931.2,0.2992]
["bitfinex","ETHUSD",1763574244809,1.31249664,2933.1,2931.4,0.122]
["bitfinex","ETHUSD",1763574245140,0.405504,2932.9,2931.4,0.122]
["bitfinex","ETHUSD",1763574245498,1.31249664,2932.6,2931.4,0.122]
["bitfinex","ETHUSD",1763574245703,0.1923,2931.5,2930.9,0.122]
["bitfinex","ETHUSD",1763574246404,0.6482,2931.5,2930.9,0.122]
["bitfinex","ETHUSD",1763574246603,0.405504,2931.1,2930.7,1.0]
["bitfinex","ETHUSD",1763574246870,1.31249664,2931.1,2930.7,1.0]
["bitfinex","ETHUSD",1763574247039,0.4559,2931.4,2930.6,0.001]
["bitfinex","ETHUSD",1763574247040,0.405504,2930.9,2930.6,0.001]
["bitfinex","ETHUSD",1763574247242,0.405504,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1763574247415,0.405504,2930.7,2930.4,0.001]
["bitfinex","ETHUSD",1763574247416,0.861404,2930.7,2930.4,0.001]
["bitfinex","ETHUSD",1763574247602,0.405504,2930.1,2928.5,0.4935]
["bitfinex","ETHUSD",1763574247801,0.405504,2929.9,2928.7,0.122]
["bitfinex","ETHUSD",1763574248243,0.405504,2930.0,2928.7,3.53646079]
["bitfinex","ETHUSD",1763574248456,0.1576,2930.2,2928.7,3.53646079]
["bitfinex","ETHUSD",1763574248457,0.1576,2930.2,2928.8,0.40356608]
["bitfinex","ETHUSD",1763574248752,0.405504,2930.3,2928.9,0.4992]
["bitfinex","ETHUSD",1763574249262,1.06459264,2930.4,2928.9,0.4992]
["bitfinex","ETHUSD",1763574249541,0.1576,2930.4,2928.9,0.4992]
["bitfinex","ETHUSD",1763574249739,0.1576,2930.4,2929.0,3.41413451]
["bitfinex","ETHUSD",1763574249944,0.1576,2930.8,2929.1,0.39133345]
["bitfinex","ETHUSD",1763574250247,0.90699264,2930.7,2929.1,0.89053345]
["bitfinex","ETHUSD",1763574250450,1.31249664,2930.4,2929.2,0.122]
["bitfinex","ETHUSD",1763574250669,1.31249664,2930.4,2928.6,0.4992]
["bitfinex","ETHUSD",1763574250670,1.31249664,2930.4,2928.9,0.122]
["bitfinex","ETHUSD",1763574250877,0.405504,2930.2,2928.9,0.122]
["bitfinex","ETHUSD",1763574251062,6.98168936,2930.8,2929.0,0.4992]
["bitfinex","ETHUSD",1763574251063,0.1576,2930.8,2929.0,0.4992]
["bitfinex","ETHUSD",1763574251267,0.405504,2930.7,2929.0,0.4992]
["bitfinex","ETHUSD",1763574251444,0.868704,2930.7,2929.0,0.4992]
["bitfinex","ETHUSD",1763574251654,0.405504,2930.5,2929.0,0.4992]
["bitfinex","ETHUSD",1763574252273,0.405504,2930.3,2929.1,0.122]
["bitfinex","ETHUSD",1763574252631,0.405504,2930.1,2929.1,0.122]
["bitfinex","ETHUSD",1763574252833,0.4632,2931.0,2929.2,0.53333901]
["bitfinex","ETHUSD",1763574253061,0.868704,2930.7,2929.2,0.4992]
["bitfinex","ETHUSD",1763574253266,0.405504,2930.5,2929.2,0.4992]
["bitfinex","ETHUSD",1763574253566,0.405504,2930.5,2929.1,0.122]
["bitfinex","ETHUSD",1763574253743,1.31249664,2930.1,2929.1,0.122]
["bitfinex","ETHUSD",1763574253947,0.405504,2929.9,2929.1,0.122]
["bitfinex","ETHUSD",1763574254143,3.41266462,2930.3,2929.1,0.122]
["bitfinex","ETHUSD",1763574254144,3.41266462,2930.3,2929.1,0.6212]
["bitfinex","ETHUSD",1763574254145,0.405504,2930.3,2929.1,0.6212]
["bitfinex","ETHUSD",1763574254343,0.1576,2930.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1763574254544,0.1576,2930.8,2929.2,0.90699264]
["bitfinex","ETHUSD",1763574254751,0.1576,2930.8,2929.3,0.6846]
["bitfinex","ETHUSD",1763574254946,1.37019264,2931.1,2929.3,0.6846]
["bitfinex","ETHUSD",1763574255179,0.4632,2931.1,2929.4,0.4992]
["bitfinex","ETHUSD",1763574255364,0.1576,2931.3,2929.4,0.4992]
["bitfinex","ETHUSD",1763574255563,0.1576,2931.3,2929.5,0.03413551]
["bitfinex","ETHUSD",1763574255875,0.1576,2931.3,2929.7,0.90699264]
["bitfinex","ETHUSD",1763574256035,0.1576,2931.3,2929.3,0.1854]
["bitfinex","ETHUSD",1763574256036,0.4632,2931.2,2929.3,0.1854]
["bitfinex","ETHUSD",1763574256239,3.56908084,2931.3,2929.5,0.90699264]
["bitfinex","ETHUSD",1763574256240,0.1576,2931.3,2929.5,0.90699264]
["bitfinex","ETHUSD",1763574256460,0.4632,2931.2,2929.4,7.44853664]
["bitfinex","ETHUSD",1763574256659,0.4632,2931.2,2929.5,0.4992]
["bitfinex","ETHUSD",1763574256941,0.1576,2931.3,2929.5,1.40619264]
["bitfinex","ETHUSD",1763574257136,1.37019264,2931.2,2929.5,0.90699264]
["bitfinex","ETHUSD",1763574257476,0.405504,2931.1,2929.6,0.4992]
["bitfinex","ETHUSD",1763574257772,0.405504,2931.1,2929.7,3.44745194]
["bitfinex","ETHUSD",1763574257974,0.405504,2931.1,2929.7,0.90699264]
["bitfinex","ETHUSD",1763574258195,5.18738836,2931.1,2929.6,0.4992]
["bitfinex","ETHUSD",1763574258500,0.405504,2930.9,2929.6,4.3160925]
["bitfinex","ETHUSD",1763574258701,0.405504,2930.9,2929.6,0.90267546]
["bitfinex","ETHUSD",1763574258898,0.405504,2930.9,2929.4,0.122]
["bitfinex","ETHUSD",1763574258899,1.31249664,2930.7,2929.4,0.122]
["bitfinex","ETHUSD",1763574259394,0.90699264,2931.1,2929.5,0.90699264]
["bitfinex","ETHUSD",1763574259596,0.405504,2931.0,2929.5,1.40619264]
["bitfinex","ETHUSD",1763574259907,4.72436268,2931.0,2929.6,0.122]
["bitfinex","ETHUSD",1763574260114,0.4632,2930.9,2929.6,0.122]
["bitfinex","ETHUSD",1763574260411,0.405504,2930.8,2929.6,0.6212]
["bitfinex","ETHUSD",1763574260802,0.405504,2930.6,2929.6,0.122]
["bitfinex","ETHUSD",1763574261102,0.4632,2930.5,2929.6,0.122]
["bitfinex","ETHUSD",1763574261308,0.1576,2931.3,2929.6,0.122]
["bitfinex","ETHUSD",1763574261309,0.405504,2930.4,2929.6,0.122]
["bitfinex","ETHUSD",1763574261673,1.31249664,2930.9,2929.6,0.122]
["bitfinex","ETHUSD",1763574261875,0.47243194,2930.8,2929.6,4.03463528]
["bitfinex","ETHUSD",1763574262066,0.4632,2930.9,2929.6,7.44807056]
["bitfinex","ETHUSD",1763574262591,0.4632,2930.9,2929.6,0.122]
["bitfinex","ETHUSD",1763574262801,8.02515424,2930.8,2929.6,0.122]
["bitfinex","ETHUSD",1763574263310,0.405504,2930.6,2929.6,0.122]
["bitfinex","ETHUSD",1763574263493,0.405504,2930.6,2929.4,0.122]
["bitfinex","ETHUSD",1763574263810,0.405504,2930.5,2929.4,0.122]
["bitfinex","ETHUSD",1763574264006,4.24604219,2930.5,2929.3,0.122]
["bitfinex","ETHUSD",1763574264206,0.83361192,2930.5,2929.3,0.122]
["bitfinex","ETHUSD",1763574264496,0.90699264,2930.4,2929.3,0.122]
["bitfinex","ETHUSD",1763574265002,0.869304,2930.5,2929.3,0.122]
["bitfinex","ETHUSD",1763574265205,3.875677,2931.0,2929.4,0.4941]
["bitfinex","ETHUSD",1763574265404,1.31249664,2930.9,2929.4,0.4941]
["bitfinex","ETHUSD",1763574265567,0.405504,2930.9,2929.4,0.4941]
["bitfinex","ETHUSD",1763574265785,0.405504,2930.9,2929.5,3.4135518]
["bitfinex","ETHUSD",1763574265999,0.405504,2930.9,2929.6,0.39076518]
["bitfinex","ETHUSD",1763574266187,4.28122689,2930.9,2929.6,0.39076518]
["bitfinex","ETHUSD",1763574266519,0.869304,2930.9,2929.6,0.39076518]
["bitfinex","ETHUSD",1763574266905,0.869304,2930.9,2929.4,0.4941]
["bitfinex","ETHUSD",1763574266906,0.405504,2930.7,2929.4,3.90774694]
["bitfinex","ETHUSD",1763574267094,1.52839264,2931.3,2929.4,10.73508358]
["bitfinex","ETHUSD",1763574267311,0.90699264,2931.2,2929.5,0.4941]
["bitfinex","ETHUSD",1763574267484,0.405504,2931.2,2929.5,1.40109264]
["bitfinex","ETHUSD",1763574267820,0.405504,2931.0,2929.5,0.4941]
["bitfinex","ETHUSD",1763574268025,1.31249664,2931.0,2929.6,3.90753528]
["bitfinex","ETHUSD",1763574268322,1.31249664,2931.0,2929.7,0.73209949]
["bitfinex","ETHUSD",1763574268323,0.405504,2931.0,2929.7,0.73209949]
["bitfinex","ETHUSD",1763574268494,0.1576,2931.3,2929.7,1.22619949]
["bitfinex","ETHUSD",1763574268824,1.06459264,2931.3,2929.8,0.4941]
["bitfinex","ETHUSD",1763574269027,0.1576,2931.3,2929.9,0.122]
["bitfinex","ETHUSD",1763574269388,0.1576,2931.3,2930.0,0.4941]
["bitfinex","ETHUSD",1763574269807,0.1576,2931.3,2930.1,0.187]
["bitfinex","ETHUSD",1763574270215,0.1576,2931.3,2930.1,4.09394051]
["bitfinex","ETHUSD",1763574270528,0.0853,2932.0,2930.2,1.81048669]
["bitfinex","ETHUSD",1763574270915,0.0853,2932.0,2930.3,0.4941]
["bitfinex","ETHUSD",1763574271222,4.06571154,2932.9,2930.6,0.90699264]
["bitfinex","ETHUSD",1763574271426,0.1923,2932.9,2931.1,0.90699264]
["bitfinex","ETHUSD",1763574271728,3.40869285,2933.7,2931.1,0.90699264]
["bitfinex","ETHUSD",1763574271729,0.4638,2933.4,2931.2,1.07660533]
["bitfinex","ETHUSD",1763574271959,0.1876,2933.6,2931.5,0.90699264]
["bitfinex","ETHUSD",1763574272086,0.1876,2933.6,2931.6,0.6811]
["bitfinex","ETHUSD",1763574272292,0.1876,2933.6,2931.7,0.4941]
["bitfinex","ETHUSD",1763574272584,1.37079264,2933.5,2931.7,0.4941]
["bitfinex","ETHUSD",1763574272787,0.49672311,2933.4,2931.7,0.4941]
["bitfinex","ETHUSD",1763574273091,0.4638,2933.4,2931.8,0.122]
["bitfinex","ETHUSD",1763574273288,0.405504,2933.3,2931.8,0.122]
["bitfinex","ETHUSD",1763574273485,0.1876,2933.6,2931.9,0.4941]
["bitfinex","ETHUSD",1763574273796,0.869304,2933.5,2931.9,0.4941]
["bitfinex","ETHUSD",1763574274007,1.77629664,2933.5,2932.0,3.4106412]
["bitfinex","ETHUSD",1763574274209,0.66018966,2933.4,2931.9,0.4941]
["bitfinex","ETHUSD",1763574274409,1.5671823,2933.4,2931.9,3.90485375]
["bitfinex","ETHUSD",1763574274826,1.5671823,2933.4,2931.8,1.02899264]
["bitfinex","ETHUSD",1763574274827,0.869304,2933.3,2931.8,0.122]
["bitfinex","ETHUSD",1763574275032,0.869304,2933.3,2931.6,0.187]
["bitfinex","ETHUSD",1763574275203,0.405504,2933.1,2931.6,0.187]
["bitfinex","ETHUSD",1763574275390,1.31249664,2932.8,2930.7,0.6811]
["bitfinex","ETHUSD",1763574275591,1.31249664,2932.8,2930.8,3.53403766]
["bitfinex","ETHUSD",1763574275592,0.405504,2932.6,2930.8,3.53403766]
["bitfinex","ETHUSD",1763574275820,0.405504,2932.6,2930.8,4.02813766]
["bitfinex","ETHUSD",1763574276022,1.26631542,2932.7,2930.8,4.02813766]
["bitfinex","ETHUSD",1763574276023,0.405504,2932.3,2930.9,0.4941]
["bitfinex","ETHUSD",1763574276246,0.6514,2932.5,2930.9,0.4941]
["bitfinex","ETHUSD",1763574276247,0.80251542,2932.7,2930.9,0.4941]
["bitfinex","ETHUSD",1763574276389,3.40852821,2933.9,2932.6,0.187]
["bitfinex","ETHUSD",1763574276390,0.4638,2933.9,2932.6,0.187]
["bitfinex","ETHUSD",1763574276591,0.4638,2933.9,2932.6,0.6811]
["bitfinex","ETHUSD",1763574277048,0.002,2934.3,2932.7,0.4941]
["bitfinex","ETHUSD",1763574277455,0.002,2934.3,2933.9,0.187]
["bitfinex","ETHUSD",1763574277617,0.002,2934.3,2933.9,0.8031]
["bitfinex","ETHUSD",1763574278023,0.002,2934.3,2933.9,4.21153246]
["bitfinex","ETHUSD",1763574278507,0.002,2934.3,2933.9,4.54801031]
["bitfinex","ETHUSD",1763574278733,0.002,2934.3,2933.9,0.122]
["bitfinex","ETHUSD",1763574279147,0.002,2934.3,2933.9,0.6075]
["bitfinex","ETHUSD",1763574279808,0.002,2934.3,2933.9,0.122]
["bitfinex","ETHUSD",1763574280450,0.002,2934.3,2933.1,0.1906]
["bitfinex","ETHUSD",1763574281462,0.002,2934.3,2933.0,0.122]
["bitfinex","ETHUSD",1763574281463,0.405504,2934.1,2933.0,0.122]
["bitfinex","ETHUSD",1763574282554,1.33718829,2934.0,2932.6,0.187]
["bitfinex","ETHUSD",1763574282755,0.871804,2933.9,2932.6,0.187]
["bitfinex","ETHUSD",1763574283267,0.405504,2933.7,2932.2,0.122]
["bitfinex","ETHUSD",1763574283432,0.405504,2933.5,2932.2,0.122]
["bitfinex","ETHUSD",1763574284060,1.31249664,2933.2,2931.9,0.4855]
["bitfinex","ETHUSD",1763574284365,2.17219213,2933.2,2931.5,0.187]
["bitfinex","ETHUSD",1763574284587,0.405504,2933.0,2931.6,0.4855]
["bitfinex","ETHUSD",1763574284956,0.4663,2933.0,2931.6,0.4855]
["bitfinex","ETHUSD",1763574285364,0.405504,2932.9,2931.6,0.4855]
["bitfinex","ETHUSD",1763574285574,0.405504,2932.9,2931.3,0.122]
["bitfinex","ETHUSD",1763574285884,0.405504,2932.7,2930.7,4.08464823]
["bitfinex","ETHUSD",1763574286058,0.405504,2932.7,2930.8,0.74969144]
["bitfinex","ETHUSD",1763574286059,1.31249664,2932.5,2930.8,0.74969144]
["bitfinex","ETHUSD",1763574286258,1.31249664,2932.5,2929.7,3.41327721]
["bitfinex","ETHUSD",1763574286259,1.31249664,2931.8,2930.0,0.4855]
["bitfinex","ETHUSD",1763574286460,1.31249664,2931.8,2930.0,0.6761]
["bitfinex","ETHUSD",1763574286661,0.405504,2931.6,2930.0,0.6761]
["bitfinex","ETHUSD",1763574287047,0.405504,2931.6,2929.6,0.122]
["bitfinex","ETHUSD",1763574287048,0.405504,2931.4,2929.6,0.122]
["bitfinex","ETHUSD",1763574287273,0.405504,2931.4,2929.7,0.6761]
["bitfinex","ETHUSD",1763574287593,0.405504,2931.2,2929.7,0.6761]
["bitfinex","ETHUSD",1763574287765,0.405504,2931.2,2929.7,1.58309264]
["bitfinex","ETHUSD",1763574287964,0.405504,2931.2,2929.8,0.51185279]
["bitfinex","ETHUSD",1763574288152,0.405504,2931.2,2929.9,3.44721662]
["bitfinex","ETHUSD",1763574288353,0.405504,2931.5,2930.0,0.4855]
["bitfinex","ETHUSD",1763574288577,0.405504,2931.5,2930.0,1.39249264]
["bitfinex","ETHUSD",1763574288795,0.405504,2931.9,2930.1,0.4855]
["bitfinex","ETHUSD",1763574288970,0.405504,2931.9,2930.2,0.122]
["bitfinex","ETHUSD",1763574289296,0.871804,2931.9,2930.2,0.122]
["bitfinex","ETHUSD",1763574289498,0.871804,2931.9,2930.3,0.4855]
["bitfinex","ETHUSD",1763574289847,0.4663,2931.8,2930.3,0.4855]
["bitfinex","ETHUSD",1763574290065,3.41099021,2931.7,2930.3,0.4855]
["bitfinex","ETHUSD",1763574290263,3.41099021,2931.7,2930.2,0.122]
["bitfinex","ETHUSD",1763574290264,1.31249664,2931.6,2930.2,0.122]
["bitfinex","ETHUSD",1763574290555,1.77879664,2931.6,2930.2,0.122]
["bitfinex","ETHUSD",1763574291094,0.405504,2931.4,2930.2,0.122]
["bitfinex","ETHUSD",1763574291467,0.405504,2931.2,2930.2,0.122]
["bitfinex","ETHUSD",1763574291787,0.405504,2931.2,2929.9,1.39249264]
["bitfinex","ETHUSD",1763574291987,0.405504,2931.1,2929.9,0.98512483]
["bitfinex","ETHUSD",1763574292217,0.405504,2931.1,2929.9,3.41303431]
["bitfinex","ETHUSD",1763574292387,0.405504,2931.4,2930.0,0.4855]
["bitfinex","ETHUSD",1763574292779,0.871804,2931.4,2930.0,0.4855]
["bitfinex","ETHUSD",1763574292998,0.871804,2931.4,2929.7,0.1906]
["bitfinex","ETHUSD",1763574292999,0.871804,2931.4,2929.7,3.60391428]
["bitfinex","ETHUSD",1763574293200,0.405504,2931.2,2929.7,0.1906]
["bitfinex","ETHUSD",1763574293473,0.405504,2931.2,2929.7,4.08937001]
["bitfinex","ETHUSD",1763574293680,0.4663,2931.2,2929.8,0.421137]
["bitfinex","ETHUSD",1763574293888,0.405504,2931.4,2929.8,0.421137]
["bitfinex","ETHUSD",1763574294093,0.405504,2931.2,2929.8,0.421137]
["bitfinex","ETHUSD",1763574294311,0.90699264,2931.2,2929.8,0.51963202]
["bitfinex","ETHUSD",1763574294513,0.405504,2931.1,2929.8,0.4855]
["bitfinex","ETHUSD",1763574294904,3.87777267,2931.3,2929.8,1.39249264]
["bitfinex","ETHUSD",1763574295116,0.4663,2931.3,2929.8,1.39249264]
["bitfinex","ETHUSD",1763574295281,0.405504,2931.7,2929.9,0.4855]
["bitfinex","ETHUSD",1763574295484,0.405504,2931.5,2929.9,0.4855]
["bitfinex","ETHUSD",1763574296287,0.405504,2931.5,2930.0,6.82593856]
["bitfinex","ETHUSD",1763574296483,0.405504,2931.5,2930.1,0.4855]
["bitfinex","ETHUSD",1763574296684,1.31249664,2931.5,2930.1,0.4855]
["bitfinex","ETHUSD",1763574296901,1.31249664,2931.5,2930.2,0.73114386]
["bitfinex","ETHUSD",1763574297301,0.1622,2932.0,2930.3,0.6075]
["bitfinex","ETHUSD",1763574297502,0.1622,2932.0,2930.4,0.4855]
["bitfinex","ETHUSD",1763574297731,0.4663,2932.6,2930.4,0.4855]
["bitfinex","ETHUSD",1763574297941,0.71789576,2932.9,2930.5,0.43962786]
["bitfinex","ETHUSD",1763574298106,3.40960917,2932.9,2930.7,0.90699264]
["bitfinex","ETHUSD",1763574298293,3.87601805,2932.8,2930.9,0.90699264]
["bitfinex","ETHUSD",1763574298493,0.90699264,2932.6,2931.0,0.6075]
["bitfinex","ETHUSD",1763574298827,3.40982712,2932.7,2931.0,0.6075]
["bitfinex","ETHUSD",1763574298828,6.81965424,2932.7,2931.0,0.6075]
["bitfinex","ETHUSD",1763574298993,1.37329264,2932.6,2931.0,0.122]
["bitfinex","ETHUSD",1763574299194,0.47831198,2932.5,2931.1,0.4855]
["bitfinex","ETHUSD",1763574299497,0.405504,2932.4,2931.1,0.4855]
["bitfinex","ETHUSD",1763574300142,0.4663,2932.3,2931.1,0.4855]
["bitfinex","ETHUSD",1763574300348,0.4663,2932.3,2929.8,0.4855]
["bitfinex","ETHUSD",1763574300349,0.405504,2931.8,2929.8,0.4855]
["bitfinex","ETHUSD",1763574300520,0.405504,2931.8,2930.4,0.4855]
["bitfinex","ETHUSD",1763574300710,0.405504,2932.2,2930.5,0.122]
["bitfinex","ETHUSD",1763574300909,1.31249664,2932.2,2930.5,0.122]
["bitfinex","ETHUSD",1763574301144,1.31249664,2932.2,2930.1,0.4855]
["bitfinex","ETHUSD",1763574301145,0.405504,2932.0,2930.1,0.4855]
["bitfinex","ETHUSD",1763574301657,0.4663,2932.4,2930.2,7.15228896]
["bitfinex","ETHUSD",1763574301815,0.002,2932.4,2930.4,0.405504]
["bitfinex","ETHUSD",1763574302014,0.002,2932.4,2930.6,0.405504]
["bitfinex","ETHUSD",1763574302226,0.002,2932.4,2930.5,0.122]
["bitfinex","ETHUSD",1763574302227,0.002,2932.4,2932.3,0.1906]
["bitfinex","ETHUSD",1763574302460,0.002,2932.4,2932.0,4.2086256]
["bitfinex","ETHUSD",1763574302961,0.002,2932.4,2932.1,0.4855]
["bitfinex","ETHUSD",1763574303321,0.002,2932.4,2932.1,1.39249264]
["bitfinex","ETHUSD",1763574303564,0.002,2932.7,2932.2,0.405504]
["bitfinex","ETHUSD",1763574303768,0.002,2933.0,2932.3,0.90699264]
["bitfinex","ETHUSD",1763574303932,0.002,2933.0,2932.9,0.1906]
["bitfinex","ETHUSD",1763574304125,0.002,2933.0,2932.9,0.7981]
["bitfinex","ETHUSD",1763574304324,0.002,2933.0,2932.9,4.20769459]
["bitfinex","ETHUSD",1763574304567,0.002,2933.0,2932.9,4.87924809]
["bitfinex","ETHUSD",1763574304870,0.002,2933.0,2932.2,10.12301129]
["bitfinex","ETHUSD",1763574304871,0.002,2933.0,2932.6,0.1906]
["bitfinex","ETHUSD",1763574305171,0.002,2933.0,2932.4,0.122]
["bitfinex","ETHUSD",1763574305520,0.002,2933.0,2931.4,0.1906]
["bitfinex","ETHUSD",1763574305521,0.405504,2932.4,2931.4,0.1906]
["bitfinex","ETHUSD",1763574305763,0.002,2933.0,2931.5,0.4855]
["bitfinex","ETHUSD",1763574305947,0.002,2933.0,2931.5,1.39249264]
["bitfinex","ETHUSD",1763574306152,0.002,2933.0,2931.6,0.4855]
["bitfinex","ETHUSD",1763574306321,0.002,2933.0,2931.8,0.90699264]
["bitfinex","ETHUSD",1763574306664,0.002,2933.0,2932.9,0.1906]
["bitfinex","ETHUSD",1763574306960,0.1896,2934.5,2932.9,0.3126]
["bitfinex","ETHUSD",1763574307180,0.1896,2934.5,2933.0,0.4855]
["bitfinex","ETHUSD",1763574307381,0.6559,2933.9,2932.6,0.1906]
["bitfinex","ETHUSD",1763574307546,0.6559,2933.9,2931.7,6.82198042]
["bitfinex","ETHUSD",1763574307547,0.405504,2933.7,2932.3,0.3126]
["bitfinex","ETHUSD",1763574307748,0.897604,2933.7,2932.3,0.3126]
["bitfinex","ETHUSD",1763574307942,0.897604,2933.7,2932.3,0.122]
["bitfinex","ETHUSD",1763574308441,1.31249664,2933.5,2932.3,0.122]
["bitfinex","ETHUSD",1763574308959,0.4921,2933.4,2932.3,0.122]
["bitfinex","ETHUSD",1763574309149,0.405504,2933.2,2932.3,0.122]
["bitfinex","ETHUSD",1763574309340,10.22634303,2933.6,2932.3,0.122]
["bitfinex","ETHUSD",1763574309341,0.405504,2933.7,2932.3,1.50809264]
["bitfinex","ETHUSD",1763574309541,0.897604,2933.7,2932.3,0.6011]
["bitfinex","ETHUSD",1763574309756,1.80459664,2933.7,2932.3,0.6011]
["bitfinex","ETHUSD",1763574309964,1.31249664,2933.7,2932.3,0.6011]
["bitfinex","ETHUSD",1763574310164,0.90699264,2933.7,2932.4,0.4791]
["bitfinex","ETHUSD",1763574310370,0.90699264,2933.7,2932.3,0.122]
["bitfinex","ETHUSD",1763574310371,0.897604,2933.6,2932.3,0.122]
["bitfinex","ETHUSD",1763574310541,0.90699264,2933.7,2932.4,0.4791]
["bitfinex","ETHUSD",1763574310542,1.31249664,2933.7,2932.4,0.4791]
["bitfinex","ETHUSD",1763574310738,0.4921,2933.6,2932.3,0.122]
["bitfinex","ETHUSD",1763574310942,0.405504,2933.5,2932.3,0.121]
["bitfinex","ETHUSD",1763574311176,0.405504,2933.5,2931.1,3.41161763]
["bitfinex","ETHUSD",1763574311177,0.405504,2932.3,2930.9,0.4791]
["bitfinex","ETHUSD",1763574311388,0.405504,2932.3,2929.2,0.189]
["bitfinex","ETHUSD",1763574311389,0.405504,2932.3,2931.0,0.121]
["bitfinex","ETHUSD",1763574311553,0.405504,2932.3,2929.5,8.0902526]
["bitfinex","ETHUSD",1763574311554,0.405504,2932.1,2929.8,0.4791]
["bitfinex","ETHUSD",1763574311745,0.405504,2932.1,2929.9,0.121]
["bitfinex","ETHUSD",1763574311946,1.06919264,2932.4,2930.0,0.4791]
["bitfinex","ETHUSD",1763574311947,0.405504,2931.9,2930.0,0.4791]
["bitfinex","ETHUSD",1763574312370,1.06919264,2932.4,2930.0,0.4791]
["bitfinex","ETHUSD",1763574312371,0.405504,2931.7,2930.0,0.4791]
["bitfinex","ETHUSD",1763574312613,9.40274924,2931.5,2929.4,0.4791]
["bitfinex","ETHUSD",1763574312773,0.405504,2931.3,2929.4,0.4791]
["bitfinex","ETHUSD",1763574312980,1.31249664,2930.9,2929.0,0.121]
["bitfinex","ETHUSD",1763574313175,1.31249664,2930.4,2928.9,0.001]
["bitfinex","ETHUSD",1763574313711,0.405504,2930.2,2928.9,0.001]
["bitfinex","ETHUSD",1763574314396,0.405504,2930.0,2928.9,0.001]
["bitfinex","ETHUSD",1763574314602,0.405504,2929.9,2928.9,0.001]
["bitfinex","ETHUSD",1763574314803,0.405504,2929.7,2928.9,0.001]
["bitfinex","ETHUSD",1763574315284,0.405504,2929.9,2928.9,0.001]
["bitfinex","ETHUSD",1763574315485,1.80459664,2929.9,2928.9,0.001]
["bitfinex","ETHUSD",1763574316023,0.405504,2929.7,2928.9,0.001]
["bitfinex","ETHUSD",1763574316525,1.31249664,2929.3,2928.9,0.001]
["bitfinex","ETHUSD",1763574316691,1.31249664,2929.3,2928.6,0.001]
["bitfinex","ETHUSD",1763574316692,0.1896,2929.0,2928.6,0.001]
["bitfinex","ETHUSD",1763574316894,0.1896,2929.0,2925.9,8.0902526]
["bitfinex","ETHUSD",1763574316895,0.405504,2928.5,2926.6,0.122]
["bitfinex","ETHUSD",1763574317077,0.405504,2928.3,2926.6,0.122]
["bitfinex","ETHUSD",1763574317489,0.405504,2928.1,2926.6,0.122]
["bitfinex","ETHUSD",1763574317714,0.405504,2928.1,2925.9,0.6011]
["bitfinex","ETHUSD",1763574317715,1.31249664,2928.1,2925.9,0.6011]
["bitfinex","ETHUSD",1763574317923,0.405504,2927.9,2925.9,0.6011]
["bitfinex","ETHUSD",1763574318140,0.5131669,2929.3,2926.0,0.4791]
["bitfinex","ETHUSD",1763574318281,0.1896,2929.6,2928.0,0.189]
["bitfinex","ETHUSD",1763574318483,0.1896,2929.6,2928.1,0.6011]
["bitfinex","ETHUSD",1763574318687,0.1896,2929.6,2928.1,4.0162839]
["bitfinex","ETHUSD",1763574318917,0.1896,2929.6,2928.2,0.89962839]
["bitfinex","ETHUSD",1763574319225,0.1896,2929.6,2928.2,0.42052839]
["bitfinex","ETHUSD",1763574319406,0.1896,2929.6,2928.3,0.4791]
["bitfinex","ETHUSD",1763574319720,0.4921,2929.5,2928.4,0.122]
["bitfinex","ETHUSD",1763574319884,0.4921,2929.5,2928.2,0.42052839]
["bitfinex","ETHUSD",1763574319885,0.405504,2929.3,2928.0,1.09599264]
["bitfinex","ETHUSD",1763574320081,0.405504,2929.3,2928.1,0.122]
["bitfinex","ETHUSD",1763574320388,0.75085888,2929.4,2927.6,0.4791]
["bitfinex","ETHUSD",1763574320389,0.405504,2929.1,2927.6,0.4791]
["bitfinex","ETHUSD",1763574320589,0.4921,2929.2,2928.1,0.122]
["bitfinex","ETHUSD",1763574320590,0.405504,2928.8,2928.1,0.122]
["bitfinex","ETHUSD",1763574320791,0.405504,2928.8,2928.0,0.001]
["bitfinex","ETHUSD",1763574320995,0.405504,2928.6,2928.0,0.001]
["bitfinex","ETHUSD",1763574321386,0.4921,2928.5,2928.0,0.001]
["bitfinex","ETHUSD",1763574321583,0.405504,2928.4,2928.0,0.001]
["bitfinex","ETHUSD",1763574321786,0.405504,2928.7,2928.0,0.001]
["bitfinex","ETHUSD",1763574322009,0.405504,2928.4,2928.0,0.001]
["bitfinex","ETHUSD",1763574322212,0.405504,2928.4,2927.8,0.001]
["bitfinex","ETHUSD",1763574322413,4.16459953,2929.4,2927.8,0.001]
["bitfinex","ETHUSD",1763574322414,1.31249664,2928.2,2927.8,0.001]
["bitfinex","ETHUSD",1763574322632,1.31249664,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1763574322848,1.31249664,2927.9,2927.5,0.001]
["bitfinex","ETHUSD",1763574322849,0.405504,2927.8,2927.5,0.001]
["bitfinex","ETHUSD",1763574323333,0.405504,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1763574323637,0.405504,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1763574323840,0.4921,2929.0,2927.5,0.4801]
["bitfinex","ETHUSD",1763574324242,0.4921,2929.0,2927.5,0.001]
["bitfinex","ETHUSD",1763574324604,0.405504,2928.8,2927.5,0.001]
["bitfinex","ETHUSD",1763574324851,0.405504,2928.6,2927.5,0.001]
["bitfinex","ETHUSD",1763574325206,0.881704,2928.6,2927.5,0.001]
["bitfinex","ETHUSD",1763574325635,0.405504,2928.6,2927.5,0.001]
["bitfinex","ETHUSD",1763574325983,0.4762,2928.5,2927.5,0.001]
["bitfinex","ETHUSD",1763574326243,0.405504,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1763574326451,0.405504,2928.8,2927.5,0.001]
["bitfinex","ETHUSD",1763574326620,1.31249664,2928.6,2927.5,0.391072]
["bitfinex","ETHUSD",1763574326939,0.4762,2928.9,2927.5,0.4847]
["bitfinex","ETHUSD",1763574327144,0.90699264,2928.8,2927.5,0.001]
["bitfinex","ETHUSD",1763574327355,3.41405776,2929.1,2927.6,0.4837]
["bitfinex","ETHUSD",1763574327559,0.90699264,2929.0,2927.6,0.4837]
["bitfinex","ETHUSD",1763574327918,0.1896,2929.6,2927.7,0.0341565]
["bitfinex","ETHUSD",1763574328159,0.1896,2929.6,2927.6,0.4837]
["bitfinex","ETHUSD",1763574328160,0.4762,2929.5,2927.6,0.4837]
["bitfinex","ETHUSD",1763574328354,1.38319264,2929.5,2927.6,0.4837]
["bitfinex","ETHUSD",1763574328554,1.38319264,2929.5,2927.5,3.53884945]
["bitfinex","ETHUSD",1763574328555,0.405504,2929.0,2927.5,0.001]
["bitfinex","ETHUSD",1763574328715,1.31249664,2929.0,2927.5,0.001]
["bitfinex","ETHUSD",1763574329052,0.405504,2928.8,2927.6,0.4837]
["bitfinex","ETHUSD",1763574329369,0.90699264,2929.0,2927.6,0.4837]
["bitfinex","ETHUSD",1763574329370,0.405504,2928.9,2927.6,0.4837]
["bitfinex","ETHUSD",1763574329588,8.0902526,2928.8,2927.5,0.001]
["bitfinex","ETHUSD",1763574329785,2.6858923,2928.7,2927.5,0.001]
["bitfinex","ETHUSD",1763574330144,0.405504,2928.5,2927.5,0.001]
["bitfinex","ETHUSD",1763574330772,4.89636382,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1763574331281,5.37256382,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1763574331589,5.37256382,2927.6,2925.4,4.32528777]
["bitfinex","ETHUSD",1763574331590,4.90349664,2927.5,2925.2,0.4837]
["bitfinex","ETHUSD",1763574331794,1.31249664,2926.5,2925.0,0.001]
["bitfinex","ETHUSD",1763574332241,0.405504,2926.3,2925.0,0.001]
["bitfinex","ETHUSD",1763574332676,0.1828,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1763574332859,0.588304,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1763574333260,0.405504,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1763574333641,0.405504,2925.3,2922.8,0.1944]
["bitfinex","ETHUSD",1763574333642,0.405504,2925.1,2922.8,0.1944]
["bitfinex","ETHUSD",1763574333842,1.31249664,2924.0,2922.7,0.4837]
["bitfinex","ETHUSD",1763574334060,0.405504,2924.0,2922.7,0.4837]
["bitfinex","ETHUSD",1763574334246,0.1651,2924.2,2922.7,0.4837]
["bitfinex","ETHUSD",1763574334564,0.405504,2924.3,2922.7,0.4837]
["bitfinex","ETHUSD",1763574334761,0.405504,2924.1,2922.8,0.03421376]
["bitfinex","ETHUSD",1763574334966,0.90699264,2924.8,2922.9,0.73608974]
["bitfinex","ETHUSD",1763574335168,11.50843883,2925.6,2924.0,0.1944]
["bitfinex","ETHUSD",1763574335169,1.31249664,2925.1,2924.0,0.1944]
["bitfinex","ETHUSD",1763574335328,0.405504,2925.1,2923.8,0.1944]
["bitfinex","ETHUSD",1763574335727,1.31249664,2925.1,2923.8,0.6781]
["bitfinex","ETHUSD",1763574335967,1.31249664,2925.1,2923.4,0.1944]
["bitfinex","ETHUSD",1763574335968,0.405504,2924.9,2923.4,0.1944]
["bitfinex","ETHUSD",1763574336178,0.4762,2925.0,2923.2,0.4837]
["bitfinex","ETHUSD",1763574336179,0.405504,2924.7,2923.2,0.4837]
["bitfinex","ETHUSD",1763574336333,0.881704,2924.7,2923.2,0.4837]
["bitfinex","ETHUSD",1763574336670,3.82475309,2924.7,2923.2,0.4837]
["bitfinex","ETHUSD",1763574336830,0.405504,2924.7,2923.2,3.90460859]
["bitfinex","ETHUSD",1763574337035,0.405504,2924.5,2923.3,0.39046086]
["bitfinex","ETHUSD",1763574337332,0.405504,2924.5,2923.2,0.4837]
["bitfinex","ETHUSD",1763574337977,0.405504,2924.3,2922.5,0.001]
["bitfinex","ETHUSD",1763574338472,0.405504,2923.9,2922.5,0.001]
["bitfinex","ETHUSD",1763574338832,0.1651,2924.8,2922.5,0.001]
["bitfinex","ETHUSD",1763574338833,0.1681,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1763574339074,0.90699264,2923.7,2922.5,0.001]
["bitfinex","ETHUSD",1763574339282,7.30181316,2923.8,2922.5,0.001]
["bitfinex","ETHUSD",1763574339283,1.39448458,2923.6,2922.5,0.001]
["bitfinex","ETHUSD",1763574339436,0.573604,2923.6,2922.5,0.001]
["bitfinex","ETHUSD",1763574339770,3.41923103,2924.7,2922.6,0.4566]
["bitfinex","ETHUSD",1763574339771,0.4614,2924.4,2922.6,0.4566]
["bitfinex","ETHUSD",1763574340175,0.90699264,2924.5,2921.1,0.001]
["bitfinex","ETHUSD",1763574340176,0.1681,2922.7,2921.1,0.001]
["bitfinex","ETHUSD",1763574340363,0.90699264,2921.7,2921.1,0.001]
["bitfinex","ETHUSD",1763574340690,1.31249664,2921.3,2921.1,0.001]
["bitfinex","ETHUSD",1763574340836,8.0902526,2921.4,2920.6,0.001]
["bitfinex","ETHUSD",1763574340837,1.31249664,2921.1,2920.6,0.001]
["bitfinex","ETHUSD",1763574341079,1.31249664,2921.1,2920.0,0.17843336]
["bitfinex","ETHUSD",1763574341080,0.405504,2920.7,2920.0,0.17843336]
["bitfinex","ETHUSD",1763574341408,1.4828,2921.0,2917.7,0.4566]
["bitfinex","ETHUSD",1763574341409,1.31249664,2920.2,2917.7,0.4566]
["bitfinex","ETHUSD",1763574341720,1.3,2920.6,2917.7,0.4566]
["bitfinex","ETHUSD",1763574341721,1.31249664,2919.3,2917.7,0.4566]
["bitfinex","ETHUSD",1763574342011,1.31249664,2919.3,2917.4,0.001]
["bitfinex","ETHUSD",1763574342167,0.405504,2919.1,2917.4,0.001]
["bitfinex","ETHUSD",1763574342567,0.405504,2919.1,2917.4,0.4576]
["bitfinex","ETHUSD",1763574342823,0.6265,2919.8,2917.7,0.6376]
["bitfinex","ETHUSD",1763574343109,1.31249664,2919.7,2917.7,0.6376]
["bitfinex","ETHUSD",1763574343296,0.405504,2919.7,2917.8,0.4566]
["bitfinex","ETHUSD",1763574343466,1.31249664,2919.7,2917.8,0.4566]
["bitfinex","ETHUSD",1763574343669,0.90699264,2919.4,2917.4,0.4576]
["bitfinex","ETHUSD",1763574343869,8.0902526,2919.0,2917.4,0.001]
["bitfinex","ETHUSD",1763574344096,0.405504,2919.3,2917.4,0.001]
["bitfinex","ETHUSD",1763574344097,0.405504,2917.7,2917.4,0.001]
["bitfinex","ETHUSD",1763574344480,0.4614,2918.4,2917.4,0.001]
["bitfinex","ETHUSD",1763574344481,0.405504,2918.3,2917.4,0.001]
["bitfinex","ETHUSD",1763574344837,1.31249664,2917.8,2917.4,0.001]
["bitfinex","ETHUSD",1763574345106,0.405504,2917.6,2917.4,0.001]
["bitfinex","ETHUSD",1763574345291,9.40274924,2917.2,2915.3,0.4566]
["bitfinex","ETHUSD",1763574345607,1.31249664,2917.1,2915.3,0.4566]
["bitfinex","ETHUSD",1763574345792,0.405504,2917.5,2915.3,0.4566]
["bitfinex","ETHUSD",1763574346113,0.1681,2918.1,2915.6,8.0902526]
["bitfinex","ETHUSD",1763574346323,0.1681,2918.1,2915.8,0.405504]
["bitfinex","ETHUSD",1763574346620,0.1798,2919.0,2916.2,1.41249664]
["bitfinex","ETHUSD",1763574346819,3.42393595,2920.7,2918.0,0.181]
["bitfinex","ETHUSD",1763574346820,0.4614,2919.9,2918.0,0.181]
["bitfinex","ETHUSD",1763574346972,8.0902526,2920.2,2918.0,0.181]
["bitfinex","ETHUSD",1763574346973,7.47639074,2919.8,2918.0,0.6376]
["bitfinex","ETHUSD",1763574347169,3.42500941,2919.7,2918.0,0.6376]
["bitfinex","ETHUSD",1763574347409,3.42500941,2919.7,2917.6,0.181]
["bitfinex","ETHUSD",1763574347410,0.40515094,2919.6,2917.6,0.181]
["bitfinex","ETHUSD",1763574347590,0.40515094,2919.6,2917.3,0.181]
["bitfinex","ETHUSD",1763574347591,0.405504,2919.1,2917.3,0.181]
["bitfinex","ETHUSD",1763574348090,0.405504,2919.2,2917.4,0.4566]
["bitfinex","ETHUSD",1763574348290,0.1798,2919.0,2916.3,0.181]
["bitfinex","ETHUSD",1763574348495,1.31249664,2918.3,2916.3,0.6376]
["bitfinex","ETHUSD",1763574348818,0.405504,2918.7,2916.4,0.122]
["bitfinex","ETHUSD",1763574349051,0.1798,2919.0,2916.5,1.36359264]
["bitfinex","ETHUSD",1763574349202,0.866904,2918.9,2916.6,0.4566]
["bitfinex","ETHUSD",1763574349528,1.77389664,2918.9,2916.7,0.122]
["bitfinex","ETHUSD",1763574349685,0.405504,2918.9,2916.7,0.122]
["bitfinex","ETHUSD",1763574349889,0.86655094,2919.6,2917.0,0.90699264]
["bitfinex","ETHUSD",1763574350088,0.86655094,2919.6,2917.1,0.4566]
["bitfinex","ETHUSD",1763574350285,0.6265,2920.3,2918.1,0.90699264]
["bitfinex","ETHUSD",1763574350613,3.42371952,2920.8,2918.2,0.15626769]
["bitfinex","ETHUSD",1763574350786,0.1828,2921.4,2918.8,0.90699264]
["bitfinex","ETHUSD",1763574350985,7.02883272,2921.4,2918.9,0.405504]
["bitfinex","ETHUSD",1763574351233,0.74902327,2921.3,2919.0,0.4566]
["bitfinex","ETHUSD",1763574351436,1.65601591,2921.3,2919.0,0.4566]
["bitfinex","ETHUSD",1763574351732,0.74902327,2921.3,2919.1,0.303]
["bitfinex","ETHUSD",1763574351887,1.21042327,2921.3,2919.2,0.122]
["bitfinex","ETHUSD",1763574352235,1.36839264,2921.2,2919.3,0.122]
["bitfinex","ETHUSD",1763574352443,1.02076685,2921.1,2919.3,0.122]
["bitfinex","ETHUSD",1763574352640,1.02076685,2921.1,2919.4,0.4566]
["bitfinex","ETHUSD",1763574352847,3.42360231,2920.9,2919.4,0.4566]
["bitfinex","ETHUSD",1763574353030,3.42360231,2920.9,2919.5,0.122]
["bitfinex","ETHUSD",1763574353236,3.42325071,2921.2,2919.5,1.02899264]
["bitfinex","ETHUSD",1763574353400,3.42275349,2921.7,2919.6,0.4566]
["bitfinex","ETHUSD",1763574353602,0.40522535,2921.6,2919.6,0.4566]
["bitfinex","ETHUSD",1763574353904,3.59068365,2921.8,2919.6,0.4566]
["bitfinex","ETHUSD",1763574354097,0.4614,2921.7,2919.8,0.4566]
["bitfinex","ETHUSD",1763574354301,0.4614,2921.7,2919.9,0.122]
["bitfinex","ETHUSD",1763574354540,1.36839264,2921.7,2919.9,0.122]
["bitfinex","ETHUSD",1763574354743,0.90699264,2921.5,2919.9,0.122]
["bitfinex","ETHUSD",1763574355039,0.90699264,2921.5,2919.9,0.5786]
["bitfinex","ETHUSD",1763574355040,1.11753387,2921.4,2919.9,0.5786]
["bitfinex","ETHUSD",1763574355244,1.57893387,2921.4,2919.1,0.181]
["bitfinex","ETHUSD",1763574355446,0.405504,2921.2,2919.7,0.122]
["bitfinex","ETHUSD",1763574355750,0.405504,2921.2,2919.7,0.5786]
["bitfinex","ETHUSD",1763574356050,0.405504,2918.8,2916.7,0.4566]
["bitfinex","ETHUSD",1763574356355,0.1651,2919.8,2917.1,0.4566]
["bitfinex","ETHUSD",1763574356651,0.405504,2919.7,2917.1,0.4566]
["bitfinex","ETHUSD",1763574356800,1.31249664,2919.5,2917.2,6.8558892]
["bitfinex","ETHUSD",1763574357000,0.405504,2919.3,2917.3,0.85424892]
["bitfinex","ETHUSD",1763574357201,8.0902526,2919.0,2917.0,0.001]
["bitfinex","ETHUSD",1763574357401,0.405504,2918.8,2917.0,0.001]
["bitfinex","ETHUSD",1763574357848,0.405504,2918.6,2917.0,0.001]
["bitfinex","ETHUSD",1763574358438,0.405504,2918.6,2917.1,0.4566]
["bitfinex","ETHUSD",1763574358647,0.405504,2918.8,2917.2,0.38857049]
["bitfinex","ETHUSD",1763574358826,1.31249664,2918.6,2917.1,0.4566]
["bitfinex","ETHUSD",1763574359199,1.31249664,2918.6,2917.2,0.123]
["bitfinex","ETHUSD",1763574359545,0.6412,2918.9,2917.2,0.123]
["bitfinex","ETHUSD",1763574359546,0.405504,2918.8,2917.2,0.123]
["bitfinex","ETHUSD",1763574359726,0.90699264,2918.7,2917.3,0.4566]
["bitfinex","ETHUSD",1763574359945,0.405504,2918.7,2917.3,0.4566]
["bitfinex","ETHUSD",1763574360303,0.1651,2919.8,2917.4,0.43978109]
["bitfinex","ETHUSD",1763574360503,8.0902526,2919.1,2917.5,0.4566]
["bitfinex","ETHUSD",1763574360740,1.31249664,2919.0,2917.5,0.4566]
["bitfinex","ETHUSD",1763574361034,1.31249664,2918.8,2917.5,0.4566]
["bitfinex","ETHUSD",1763574361241,1.31249664,2918.8,2917.0,0.001]
["bitfinex","ETHUSD",1763574361543,0.405504,2918.5,2917.0,0.001]
["bitfinex","ETHUSD",1763574361742,1.31249664,2917.8,2917.0,0.001]
["bitfinex","ETHUSD",1763574361901,0.405504,2917.6,2917.0,0.001]
["bitfinex","ETHUSD",1763574362700,0.1754,2917.5,2917.0,0.001]
["bitfinex","ETHUSD",1763574362897,0.90699264,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1763574363144,0.90699264,2917.4,2916.0,0.123]
["bitfinex","ETHUSD",1763574363145,1.7404065,2917.2,2913.8,0.05]
["bitfinex","ETHUSD",1763574363362,1.7404065,2917.2,2913.2,0.4566]
["bitfinex","ETHUSD",1763574363363,0.002,2916.7,2913.2,0.4566]
["bitfinex","ETHUSD",1763574363497,0.90699264,2915.6,2913.7,0.4566]
["bitfinex","ETHUSD",1763574363721,0.1744,2915.8,2914.1,0.4566]
["bitfinex","ETHUSD",1763574363920,0.77622884,2917.3,2914.2,0.03431473]
["bitfinex","ETHUSD",1763574363921,8.2646526,2916.8,2914.2,0.03431473]
["bitfinex","ETHUSD",1763574364131,8.2646526,2916.8,2914.4,0.405504]
["bitfinex","ETHUSD",1763574364132,0.1744,2916.8,2914.4,0.405504]
["bitfinex","ETHUSD",1763574364367,0.4614,2918.8,2916.7,0.181]
["bitfinex","ETHUSD",1763574364568,0.4614,2918.8,2916.8,0.5826]
["bitfinex","ETHUSD",1763574364750,3.42595414,2918.9,2916.8,0.5826]
["bitfinex","ETHUSD",1763574364948,7.31165344,2919.6,2917.0,0.90699264]
["bitfinex","ETHUSD",1763574365263,7.31165344,2919.6,2917.1,0.405504]
["bitfinex","ETHUSD",1763574365432,7.31165344,2919.6,2917.1,0.862104]
["bitfinex","ETHUSD",1763574365433,3.42512672,2919.6,2917.1,0.862104]
["bitfinex","ETHUSD",1763574365636,6.85025344,2919.6,2917.3,0.405504]
["bitfinex","ETHUSD",1763574365835,6.77986686,2917.8,2916.3,0.6376]
["bitfinex","ETHUSD",1763574366146,0.90699264,2918.5,2916.3,0.181]
["bitfinex","ETHUSD",1763574366345,0.90699264,2919.0,2916.3,0.181]
["bitfinex","ETHUSD",1763574366346,0.4614,2918.8,2916.4,1.36359264]
["bitfinex","ETHUSD",1763574366563,0.4614,2918.8,2916.5,0.126]
["bitfinex","ETHUSD",1763574366736,0.4614,2918.8,2916.5,0.5826]
["bitfinex","ETHUSD",1763574366936,7.6868595,2918.6,2916.6,0.126]
["bitfinex","ETHUSD",1763574367131,0.405504,2918.5,2916.7,0.4566]
["bitfinex","ETHUSD",1763574367877,0.1744,2920.5,2916.7,0.4566]
["bitfinex","ETHUSD",1763574367878,0.4623,2919.2,2916.7,0.4566]
["bitfinex","ETHUSD",1763574368161,7.24216686,2919.2,2916.7,0.4566]
["bitfinex","ETHUSD",1763574368359,7.24216686,2919.2,2916.8,0.126]
["bitfinex","ETHUSD",1763574368559,1.63120933,2919.1,2916.7,0.4566]
["bitfinex","ETHUSD",1763574368722,0.68502534,2919.5,2917.6,0.405504]
["bitfinex","ETHUSD",1763574368929,6.84978422,2919.8,2917.7,3.88995716]
["bitfinex","ETHUSD",1763574369126,0.4623,2921.0,2918.0,6.77986686]
["bitfinex","ETHUSD",1763574369329,10.66568133,2921.0,2918.1,1.77509664]
["bitfinex","ETHUSD",1763574369553,4.49037044,2920.9,2918.2,0.405504]
["bitfinex","ETHUSD",1763574369739,4.49037044,2920.9,2917.8,0.126]
["bitfinex","ETHUSD",1763574369740,4.49037044,2920.9,2918.6,1.31249664]
["bitfinex","ETHUSD",1763574369952,6.84702564,2921.0,2918.6,1.31249664]
["bitfinex","ETHUSD",1763574370149,0.90699264,2920.9,2918.7,0.652]
["bitfinex","ETHUSD",1763574370355,6.84702564,2921.0,2918.8,0.5886]
["bitfinex","ETHUSD",1763574370356,7.24216686,2920.8,2918.8,0.5886]
["bitfinex","ETHUSD",1763574370651,0.405504,2920.2,2918.2,0.4626]
["bitfinex","ETHUSD",1763574370858,1.31249664,2920.0,2918.3,0.126]
["bitfinex","ETHUSD",1763574371046,0.405504,2919.8,2918.3,0.5886]
["bitfinex","ETHUSD",1763574371268,0.405504,2919.8,2918.3,4.01523834]
["bitfinex","ETHUSD",1763574371469,0.405504,2919.8,2918.2,4.33374419]
["bitfinex","ETHUSD",1763574371470,6.77986686,2918.8,2916.9,0.4626]
["bitfinex","ETHUSD",1763574371667,6.77986686,2918.8,2915.2,0.181]
["bitfinex","ETHUSD",1763574371668,1.31249664,2918.7,2916.4,0.4626]
["bitfinex","ETHUSD",1763574371883,1.31249664,2918.7,2916.8,0.4626]
["bitfinex","ETHUSD",1763574371884,0.405504,2918.5,2916.8,0.4626]
["bitfinex","ETHUSD",1763574372569,0.405504,2918.6,2916.9,0.126]
["bitfinex","ETHUSD",1763574372892,6.85283536,2918.5,2917.0,0.5886]
["bitfinex","ETHUSD",1763574373185,0.4623,2918.7,2917.0,0.5886]
["bitfinex","ETHUSD",1763574373186,1.31249664,2918.6,2917.0,0.5886]
["bitfinex","ETHUSD",1763574373395,1.31249664,2918.6,2914.3,0.67397254]
["bitfinex","ETHUSD",1763574373396,6.95966686,2917.1,2914.3,0.67397254]
["bitfinex","ETHUSD",1763574373561,0.405504,2915.9,2914.3,0.67397254]
["bitfinex","ETHUSD",1763574373882,1.31249664,2915.2,2913.9,0.1894]
["bitfinex","ETHUSD",1763574374096,1.31249664,2915.2,2913.0,0.127]
["bitfinex","ETHUSD",1763574374097,6.77986686,2914.7,2912.8,0.4626]
["bitfinex","ETHUSD",1763574374248,1.31249664,2914.1,2912.4,0.1894]
["bitfinex","ETHUSD",1763574374447,1.31249664,2914.1,2912.3,0.001]
["bitfinex","ETHUSD",1763574374680,1.31249664,2913.0,2912.3,0.001]
["bitfinex","ETHUSD",1763574375031,1.27153635,2914.0,2912.3,0.001]
["bitfinex","ETHUSD",1763574375032,0.405504,2912.7,2912.3,0.001]
["bitfinex","ETHUSD",1763574375174,1.31249664,2912.7,2912.3,0.001]
["bitfinex","ETHUSD",1763574375371,4.74573727,2912.7,2912.3,0.001]
["bitfinex","ETHUSD",1763574375774,1.31249664,2912.7,2912.3,0.001]
["bitfinex","ETHUSD",1763574375991,4.74573727,2912.7,2912.3,0.001]
["bitfinex","ETHUSD",1763574376154,4.74573727,2912.7,2912.0,0.001]
["bitfinex","ETHUSD",1763574376155,1.31249664,2912.6,2912.0,0.001]
["bitfinex","ETHUSD",1763574376353,6.77986686,2911.7,2909.3,0.1894]
["bitfinex","ETHUSD",1763574376669,0.405504,2911.6,2909.4,0.03437134]
["bitfinex","ETHUSD",1763574376993,1.31249664,2911.9,2909.5,7.33659983]
["bitfinex","ETHUSD",1763574377177,0.405504,2911.7,2909.6,0.128]
["bitfinex","ETHUSD",1763574377379,0.405504,2911.7,2909.7,0.0343678]
["bitfinex","ETHUSD",1763574377691,0.90699264,2912.9,2910.1,0.90699264]
["bitfinex","ETHUSD",1763574377880,4.33999754,2912.9,2910.2,0.405504]
["bitfinex","ETHUSD",1763574378080,4.07011858,2913.4,2910.6,1.31249664]
["bitfinex","ETHUSD",1763574378081,0.6377,2913.4,2910.6,1.31249664]
["bitfinex","ETHUSD",1763574378279,4.74151997,2914.4,2911.2,1.31249664]
["bitfinex","ETHUSD",1763574378280,0.4623,2914.1,2911.2,1.31249664]
["bitfinex","ETHUSD",1763574378453,0.4623,2914.1,2911.3,0.5906]
["bitfinex","ETHUSD",1763574378652,0.4623,2914.1,2911.5,0.405504]
["bitfinex","ETHUSD",1763574378882,6.86341798,2914.0,2911.7,1.31249664]
["bitfinex","ETHUSD",1763574379082,0.7325718,2913.9,2911.7,0.90699264]
["bitfinex","ETHUSD",1763574379291,0.7325718,2913.9,2911.8,0.4626]
["bitfinex","ETHUSD",1763574379486,3.89306711,2914.8,2912.3,1.31249664]
["bitfinex","ETHUSD",1763574379684,7.32393531,2914.8,2912.4,0.127]
["bitfinex","ETHUSD",1763574380019,0.4623,2915.4,2912.9,1.31249664]
["bitfinex","ETHUSD",1763574380217,7.02475591,2915.6,2912.9,1.31249664]
["bitfinex","ETHUSD",1763574380424,1.31019408,2916.7,2912.9,1.31249664]
["bitfinex","ETHUSD",1763574380425,0.4623,2916.2,2914.0,0.90699264]
["bitfinex","ETHUSD",1763574380733,6.77986686,2916.9,2914.2,0.405504]
["bitfinex","ETHUSD",1763574380932,6.77986686,2916.9,2914.4,0.90699264]
["bitfinex","ETHUSD",1763574380933,3.4284147,2916.8,2914.4,0.90699264]
["bitfinex","ETHUSD",1763574381229,0.1798,2917.7,2915.0,1.31249664]
["bitfinex","ETHUSD",1763574381438,3.42749835,2917.6,2915.1,0.127]
["bitfinex","ETHUSD",1763574381603,10.20640194,2918.4,2915.5,0.90699264]
["bitfinex","ETHUSD",1763574381796,6.77986686,2917.9,2915.6,0.5896]
["bitfinex","ETHUSD",1763574381995,0.90699264,2918.2,2915.7,0.405504]
["bitfinex","ETHUSD",1763574382195,8.39530966,2918.3,2915.7,0.868104]
["bitfinex","ETHUSD",1763574382432,0.90699264,2918.2,2915.7,0.868104]
["bitfinex","ETHUSD",1763574382592,0.90699264,2918.2,2915.8,0.5896]
["bitfinex","ETHUSD",1763574382800,0.93023023,2918.1,2915.9,0.405504]
["bitfinex","ETHUSD",1763574383119,1.1531428,2918.3,2916.1,0.90699264]
["bitfinex","ETHUSD",1763574383120,6.85353984,2918.2,2916.1,0.90699264]
["bitfinex","ETHUSD",1763574383439,1.1531428,2918.3,2916.2,0.405504]
["bitfinex","ETHUSD",1763574383740,4.28914375,2918.5,2916.2,0.868104]
["bitfinex","ETHUSD",1763574383909,10.74156684,2918.5,2916.3,0.5896]
["bitfinex","ETHUSD",1763574384108,7.31514226,2918.5,2916.4,0.4626]
["bitfinex","ETHUSD",1763574384408,7.31514226,2918.5,2916.5,0.127]
["bitfinex","ETHUSD",1763574384801,0.90699264,2918.4,2916.6,0.4574]
["bitfinex","ETHUSD",1763574385137,10.2799575,2918.3,2916.3,0.1894]
["bitfinex","ETHUSD",1763574385438,1.31249664,2918.0,2916.3,0.127]
["bitfinex","ETHUSD",1763574385642,0.405504,2918.1,2916.4,0.4574]
["bitfinex","ETHUSD",1763574386547,0.405504,2917.9,2916.5,0.127]
["bitfinex","ETHUSD",1763574386708,0.405504,2917.9,2915.3,0.405504]
["bitfinex","ETHUSD",1763574386709,6.77986686,2916.6,2915.3,0.405504]
["bitfinex","ETHUSD",1763574386912,0.405504,2915.7,2914.0,0.4574]
["bitfinex","ETHUSD",1763574387330,0.405504,2915.7,2914.0,0.5844]
["bitfinex","ETHUSD",1763574387737,0.405504,2915.7,2914.0,0.127]
["bitfinex","ETHUSD",1763574387906,1.31249664,2915.9,2914.1,1.36439264]
["bitfinex","ETHUSD",1763574388106,1.31249664,2915.9,2914.2,0.4574]
["bitfinex","ETHUSD",1763574388333,0.405504,2915.7,2914.2,0.4574]
["bitfinex","ETHUSD",1763574388535,0.90699264,2915.9,2914.3,0.127]
["bitfinex","ETHUSD",1763574388738,0.90699264,2915.9,2914.4,0.4574]
["bitfinex","ETHUSD",1763574388923,3.42926853,2916.1,2914.6,0.90699264]
["bitfinex","ETHUSD",1763574389107,0.90699264,2916.0,2914.7,0.4574]
["bitfinex","ETHUSD",1763574389338,0.4571,2916.7,2914.7,0.4574]
["bitfinex","ETHUSD",1763574389339,6.77986686,2917.3,2914.7,0.4574]
["bitfinex","ETHUSD",1763574389542,0.90699264,2916.7,2914.8,0.127]
["bitfinex","ETHUSD",1763574389722,0.405504,2916.6,2914.8,0.127]
["bitfinex","ETHUSD",1763574389910,1.31249664,2916.2,2914.0,0.4574]
["bitfinex","ETHUSD",1763574390117,1.31249664,2915.7,2914.0,0.5844]
["bitfinex","ETHUSD",1763574390412,0.405504,2915.5,2914.0,0.127]
["bitfinex","ETHUSD",1763574390654,0.405504,2915.7,2914.0,0.127]
["bitfinex","ETHUSD",1763574391015,0.1651,2915.8,2914.0,0.127]
["bitfinex","ETHUSD",1763574391016,0.90699264,2915.5,2914.1,0.4574]
["bitfinex","ETHUSD",1763574391230,3.5947022,2915.8,2914.1,0.4574]
["bitfinex","ETHUSD",1763574391231,1.31249664,2916.1,2914.1,0.4574]
["bitfinex","ETHUSD",1763574391436,0.90699264,2916.1,2914.2,0.127]
["bitfinex","ETHUSD",1763574391612,0.405504,2915.9,2914.2,0.4574]
["bitfinex","ETHUSD",1763574391816,0.405504,2915.9,2914.3,0.127]
["bitfinex","ETHUSD",1763574392019,0.77652328,2916.0,2914.4,0.127]
["bitfinex","ETHUSD",1763574392241,0.405504,2916.1,2914.2,0.4574]
["bitfinex","ETHUSD",1763574392451,0.405504,2916.1,2914.5,0.127]
["bitfinex","ETHUSD",1763574392748,0.90699264,2916.2,2914.5,0.127]
["bitfinex","ETHUSD",1763574392913,0.1651,2916.8,2914.7,3.43088482]
["bitfinex","ETHUSD",1763574393121,0.90699264,2916.6,2914.7,6.86176964]
["bitfinex","ETHUSD",1763574393344,10.28559672,2916.7,2914.8,1.36439264]
["bitfinex","ETHUSD",1763574393345,1.11925894,2916.5,2914.8,1.36439264]
["bitfinex","ETHUSD",1763574393653,3.42780047,2917.4,2914.8,1.36439264]
["bitfinex","ETHUSD",1763574393654,7.23696686,2917.5,2914.9,0.405504]
["bitfinex","ETHUSD",1763574393889,10.28242389,2917.6,2914.9,0.405504]
["bitfinex","ETHUSD",1763574393890,0.90699264,2916.4,2914.9,0.4574]
["bitfinex","ETHUSD",1763574394205,0.405504,2916.3,2915.0,0.127]
["bitfinex","ETHUSD",1763574394408,0.405504,2916.3,2915.1,0.127]
["bitfinex","ETHUSD",1763574394904,0.4571,2917.4,2915.2,0.5844]
["bitfinex","ETHUSD",1763574395067,3.42717339,2917.9,2915.3,1.03399264]
["bitfinex","ETHUSD",1763574395068,17.51838473,2917.9,2915.3,1.03399264]
["bitfinex","ETHUSD",1763574395285,3.88422224,2917.9,2915.5,0.90699264]
["bitfinex","ETHUSD",1763574395470,1.07570575,2918.2,2915.6,0.43980225]
["bitfinex","ETHUSD",1763574395673,1.07570575,2918.2,2916.0,1.31249664]
["bitfinex","ETHUSD",1763574395889,1.07570575,2918.2,2915.6,0.49169825]
["bitfinex","ETHUSD",1763574395890,0.002,2918.2,2916.6,0.405504]
["bitfinex","ETHUSD",1763574396156,0.002,2918.2,2917.0,1.31249664]
["bitfinex","ETHUSD",1763574396359,0.002,2918.2,2917.2,0.405504]
["bitfinex","ETHUSD",1763574396758,0.002,2918.2,2917.4,0.405504]
["bitfinex","ETHUSD",1763574396955,0.002,2918.2,2917.6,0.90699264]
["bitfinex","ETHUSD",1763574397192,0.4591,2919.8,2917.8,0.405504]
["bitfinex","ETHUSD",1763574397193,0.002,2919.8,2917.8,0.405504]
["bitfinex","ETHUSD",1763574397390,0.002,2919.8,2917.7,0.4574]
["bitfinex","ETHUSD",1763574397391,0.002,2919.8,2918.0,1.31249664]
["bitfinex","ETHUSD",1763574397799,0.002,2919.8,2918.2,0.405504]
["bitfinex","ETHUSD",1763574398096,0.90899264,2919.8,2918.2,0.405504]
["bitfinex","ETHUSD",1763574398314,0.90899264,2919.8,2918.3,0.4565]
["bitfinex","ETHUSD",1763574398315,0.002,2919.8,2918.3,0.4565]
["bitfinex","ETHUSD",1763574398463,3.42513583,2919.6,2918.3,0.4565]
["bitfinex","ETHUSD",1763574398784,6.85027166,2919.6,2918.4,0.127]
["bitfinex","ETHUSD",1763574399101,6.85027166,2919.6,2918.3,0.4565]
["bitfinex","ETHUSD",1763574399102,0.90699264,2919.3,2918.5,0.127]
["bitfinex","ETHUSD",1763574399406,0.90699264,2919.3,2917.6,1.36349264]
["bitfinex","ETHUSD",1763574399558,0.405504,2919.2,2917.7,0.127]
["bitfinex","ETHUSD",1763574399766,0.405504,2919.2,2917.8,0.4565]
["bitfinex","ETHUSD",1763574400198,0.405504,2919.2,2917.3,1.09609264]
["bitfinex","ETHUSD",1763574400199,0.405504,2919.2,2917.3,0.1891]
["bitfinex","ETHUSD",1763574400496,0.405504,2919.2,2917.4,0.4565]
["bitfinex","ETHUSD",1763574400658,0.407504,2918.8,2917.4,0.4565]
["bitfinex","ETHUSD",1763574400864,0.407504,2918.8,2917.5,0.127]
["bitfinex","ETHUSD",1763574401075,0.90699264,2918.7,2917.5,0.127]
["bitfinex","ETHUSD",1763574401503,0.002,2918.8,2917.5,0.127]
["bitfinex","ETHUSD",1763574401504,0.002,2918.8,2917.6,0.4565]
["bitfinex","ETHUSD",1763574401688,0.002,2918.8,2917.6,1.36349264]
["bitfinex","ETHUSD",1763574401998,0.002,2918.8,2917.8,0.405504]
["bitfinex","ETHUSD",1763574402513,0.002,2918.8,2918.7,0.1848]
["bitfinex","ETHUSD",1763574402710,0.002,2918.8,2918.7,0.3118]
["bitfinex","ETHUSD",1763574402926,0.002,2919.8,2918.7,1.67529264]
["bitfinex","ETHUSD",1763574403098,0.002,2919.8,2918.9,0.90699264]
["bitfinex","ETHUSD",1763574403299,0.002,2919.8,2919.0,0.4565]
["bitfinex","ETHUSD",1763574403842,0.002,2919.8,2919.1,0.127]
["bitfinex","ETHUSD",1763574404138,0.002,2919.8,2919.2,0.127]
["bitfinex","ETHUSD",1763574404430,0.002,2919.8,2918.7,0.1848]
["bitfinex","ETHUSD",1763574404589,0.002,2919.8,2918.8,0.127]
["bitfinex","ETHUSD",1763574405730,0.002,2919.8,2918.7,1.54829264]
["bitfinex","ETHUSD",1763574405925,0.002,2919.8,2918.9,1.03299264]
["bitfinex","ETHUSD",1763574406230,0.002,2919.8,2919.0,0.405504]
["bitfinex","ETHUSD",1763574406419,0.002,2919.8,2919.0,0.862004]
["bitfinex","ETHUSD",1763574406598,0.002,2919.8,2919.2,0.405504]
["bitfinex","ETHUSD",1763574407003,0.002,2919.8,2919.5,0.90699264]
["bitfinex","ETHUSD",1763574407538,0.002,2919.8,2919.6,0.4565]
["bitfinex","ETHUSD",1763574408531,0.002,2920.1,2919.7,1.31249664]
["bitfinex","ETHUSD",1763574408699,0.002,2920.1,2919.7,0.405504]
["bitfinex","ETHUSD",1763574408902,0.002,2920.1,2919.8,0.4565]
["bitfinex","ETHUSD",1763574409326,0.002,2920.1,2919.9,0.126]
["bitfinex","ETHUSD",1763574409630,0.002,2920.1,2919.5,0.4565]
["bitfinex","ETHUSD",1763574410136,0.002,2920.1,2919.3,0.126]
["bitfinex","ETHUSD",1763574411328,1.24026306,2920.1,2919.3,0.126]
["bitfinex","ETHUSD",1763574411500,1.24026306,2920.1,2918.2,0.6413]
["bitfinex","ETHUSD",1763574411699,1.24026306,2920.1,2918.3,0.126]
["bitfinex","ETHUSD",1763574411700,0.4934,2920.0,2918.3,0.126]
["bitfinex","ETHUSD",1763574412034,0.34135906,2920.1,2918.3,7.435805]
["bitfinex","ETHUSD",1763574412035,0.407504,2920.1,2918.3,7.435805]
["bitfinex","ETHUSD",1763574412230,0.407504,2920.1,2918.3,10.8624575]
["bitfinex","ETHUSD",1763574412414,0.002,2920.1,2918.5,0.405504]
["bitfinex","ETHUSD",1763574412925,0.002,2920.1,2918.6,0.4565]
["bitfinex","ETHUSD",1763574413101,0.002,2920.1,2918.8,1.31249664]
["bitfinex","ETHUSD",1763574413304,0.002,2920.1,2918.9,0.5825]
["bitfinex","ETHUSD",1763574413494,0.002,2920.1,2919.0,0.4565]
["bitfinex","ETHUSD",1763574414894,0.40711435,2920.0,2918.9,0.126]
["bitfinex","ETHUSD",1763574415195,0.002,2920.1,2919.1,0.90699264]
["bitfinex","ETHUSD",1763574416829,0.002,2920.1,2919.0,0.4565]
["bitfinex","ETHUSD",1763574417126,0.002,2920.1,2919.2,3.42559605]
["bitfinex","ETHUSD",1763574417332,0.002,2920.1,2919.0,3.88233076]
["bitfinex","ETHUSD",1763574417627,0.002,2920.1,2919.1,0.90699264]
["bitfinex","ETHUSD",1763574418527,0.405504,2919.9,2918.9,0.126]
["bitfinex","ETHUSD",1763574419617,6.84978422,2919.8,2918.9,0.126]
["bitfinex","ETHUSD",1763574420306,0.6688,2919.7,2918.9,0.126]
["bitfinex","ETHUSD",1763574420508,0.1754,2919.7,2918.9,0.126]
["bitfinex","ETHUSD",1763574420710,0.4954,2920.1,2919.0,0.94125094]
["bitfinex","ETHUSD",1763574420711,0.002,2920.1,2919.0,0.94125094]
["bitfinex","ETHUSD",1763574420939,0.002,2920.1,2919.0,0.90699264]
["bitfinex","ETHUSD",1763574421146,0.002,2920.1,2920.0,0.1848]
["bitfinex","ETHUSD",1763574421298,0.002,2920.4,2920.0,0.125]
["bitfinex","ETHUSD",1763574421722,0.4934,2920.3,2919.0,0.125]
["bitfinex","ETHUSD",1763574422631,0.002,2920.4,2919.1,0.4565]
["bitfinex","ETHUSD",1763574423650,0.002,2920.4,2919.0,0.125]
["bitfinex","ETHUSD",1763574423651,7.27326686,2920.3,2919.0,0.125]
["bitfinex","ETHUSD",1763574423832,7.27326686,2920.3,2918.2,0.1848]
["bitfinex","ETHUSD",1763574423833,1.13303069,2920.2,2918.6,0.125]
["bitfinex","ETHUSD",1763574424009,2.53342333,2920.2,2918.6,0.125]
["bitfinex","ETHUSD",1763574424205,0.4934,2920.1,2918.6,0.125]
["bitfinex","ETHUSD",1763574424410,0.4934,2920.1,2918.6,0.5815]
["bitfinex","ETHUSD",1763574424843,0.4934,2920.1,2918.6,0.125]
["bitfinex","ETHUSD",1763574425017,8.16928784,2919.8,2917.8,0.1848]
["bitfinex","ETHUSD",1763574425229,0.405504,2919.6,2917.8,0.125]
["bitfinex","ETHUSD",1763574425424,0.405504,2919.4,2917.8,3.55216943]
["bitfinex","ETHUSD",1763574425758,0.90699264,2919.4,2918.0,3.88450479]
["bitfinex","ETHUSD",1763574425936,0.81692878,2919.7,2918.1,0.405504]
["bitfinex","ETHUSD",1763574426247,0.90699264,2919.5,2918.1,0.862004]
["bitfinex","ETHUSD",1763574426454,3.42454025,2920.1,2918.1,0.862004]
["bitfinex","ETHUSD",1763574426622,3.42454025,2920.1,2918.3,0.405504]
["bitfinex","ETHUSD",1763574426813,0.90699264,2920.0,2918.5,0.405504]
["bitfinex","ETHUSD",1763574427009,3.42618846,2920.4,2918.5,0.405504]
["bitfinex","ETHUSD",1763574427253,7.1930163,2920.4,2918.7,0.405504]
["bitfinex","ETHUSD",1763574427407,11.11062529,2920.4,2918.7,0.405504]
["bitfinex","ETHUSD",1763574427610,6.84884596,2920.2,2918.9,0.90699264]
["bitfinex","ETHUSD",1763574427844,6.84884596,2920.2,2918.0,0.4897]
["bitfinex","ETHUSD",1763574427845,0.90699264,2920.1,2918.0,0.4897]
["bitfinex","ETHUSD",1763574428108,0.405504,2920.0,2918.0,0.126]
["bitfinex","ETHUSD",1763574428354,0.25258744,2919.9,2918.0,1.03299264]
["bitfinex","ETHUSD",1763574428523,0.25258744,2919.9,2918.1,0.4887]
["bitfinex","ETHUSD",1763574428852,0.74928744,2919.9,2918.5,0.001]
["bitfinex","ETHUSD",1763574429054,0.25258744,2919.9,2918.5,0.001]
["bitfinex","ETHUSD",1763574429257,0.90699264,2920.1,2918.5,0.001]
["bitfinex","ETHUSD",1763574429554,0.90699264,2920.1,2918.5,0.4897]
["bitfinex","ETHUSD",1763574429742,0.90699264,2919.9,2918.7,0.90699264]
["bitfinex","ETHUSD",1763574429941,0.90699264,2919.9,2918.5,0.001]
["bitfinex","ETHUSD",1763574430111,0.1798,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1763574430727,0.4967,2918.9,2918.5,0.001]
["bitfinex","ETHUSD",1763574431037,0.1798,2919.3,2918.5,0.001]
["bitfinex","ETHUSD",1763574431242,1.11809652,2919.8,2918.6,0.1828]
["bitfinex","ETHUSD",1763574431414,6.84931506,2920.0,2918.6,0.1828]
["bitfinex","ETHUSD",1763574431415,6.84931506,2920.0,2918.6,0.6715]
["bitfinex","ETHUSD",1763574431661,3.42512672,2919.6,2918.6,0.6715]
["bitfinex","ETHUSD",1763574432008,6.84916302,2920.1,2918.7,1.52069264]
["bitfinex","ETHUSD",1763574432158,0.1798,2920.3,2918.7,1.52069264]
["bitfinex","ETHUSD",1763574432365,3.4264966,2920.2,2918.8,0.894204]
["bitfinex","ETHUSD",1763574432803,6.8509932,2920.2,2918.9,0.125]
["bitfinex","ETHUSD",1763574433178,3.42642473,2920.2,2919.0,0.4887]
["bitfinex","ETHUSD",1763574433606,6.85084946,2920.2,2919.0,0.4887]
["bitfinex","ETHUSD",1763574433820,0.002,2920.2,2919.0,0.4887]
["bitfinex","ETHUSD",1763574434112,1.02965654,2920.2,2918.9,0.125]
["bitfinex","ETHUSD",1763574434320,0.4967,2920.1,2918.9,0.125]
["bitfinex","ETHUSD",1763574435679,0.90699264,2919.9,2918.9,0.125]
["bitfinex","ETHUSD",1763574436114,0.90699264,2919.9,2918.9,0.125]
["bitfinex","ETHUSD",1763574436421,0.4967,2919.8,2918.9,0.125]
["bitfinex","ETHUSD",1763574436626,0.405504,2919.7,2918.5,0.001]
["bitfinex","ETHUSD",1763574436826,2.00693228,2919.8,2918.5,0.1838]
["bitfinex","ETHUSD",1763574437681,0.90699264,2919.6,2918.5,0.1838]
["bitfinex","ETHUSD",1763574437897,0.002,2920.2,2918.5,0.1838]
["bitfinex","ETHUSD",1763574438137,0.90699264,2920.0,2918.5,0.1838]
["bitfinex","ETHUSD",1763574438330,0.405504,2919.9,2918.5,0.1838]
["bitfinex","ETHUSD",1763574438622,0.902204,2919.9,2918.6,0.4887]
["bitfinex","ETHUSD",1763574438777,0.18091966,2919.8,2918.6,0.4887]
["bitfinex","ETHUSD",1763574439620,0.18091966,2919.8,2918.5,0.1838]
["bitfinex","ETHUSD",1763574439621,0.67761966,2919.8,2918.5,0.1838]
["bitfinex","ETHUSD",1763574439782,0.90699264,2919.6,2918.5,0.1838]
["bitfinex","ETHUSD",1763574440984,6.85092593,2920.2,2918.6,1.31249664]
["bitfinex","ETHUSD",1763574441224,6.85092593,2920.2,2918.7,0.4887]
["bitfinex","ETHUSD",1763574443843,3.42512672,2919.6,2918.5,4.09890679]
["bitfinex","ETHUSD",1763574443999,6.85025344,2919.6,2918.5,0.6725]
["bitfinex","ETHUSD",1763574444342,0.90699264,2919.6,2918.5,4.09891461]
["bitfinex","ETHUSD",1763574444512,6.85013264,2919.7,2918.6,1.39569264]
["bitfinex","ETHUSD",1763574444711,0.90699264,2919.9,2918.6,1.39569264]
["bitfinex","ETHUSD",1763574444918,0.90699264,2919.9,2918.7,0.49]
["bitfinex","ETHUSD",1763574445116,3.42462095,2920.1,2918.7,1.39699264]
["bitfinex","ETHUSD",1763574445439,6.85086232,2920.2,2918.8,0.124]
["bitfinex","ETHUSD",1763574445607,7.92502141,2920.2,2918.8,0.614]
["bitfinex","ETHUSD",1763574445811,10.27397259,2920.0,2918.8,0.124]
["bitfinex","ETHUSD",1763574446326,3.42465753,2920.0,2918.8,4.03995601]
["bitfinex","ETHUSD",1763574446568,6.84915154,2920.1,2918.9,0.90699264]
["bitfinex","ETHUSD",1763574446697,6.85115154,2920.1,2918.9,1.39699264]
["bitfinex","ETHUSD",1763574447033,6.85115154,2920.1,2919.0,0.49]
["bitfinex","ETHUSD",1763574447240,10.27572731,2920.1,2919.0,0.49]
["bitfinex","ETHUSD",1763574447396,1.37149264,2920.0,2918.8,0.124]
["bitfinex","ETHUSD",1763574447805,0.90699264,2919.8,2918.8,0.124]
["bitfinex","ETHUSD",1763574448740,0.90699264,2919.8,2918.8,0.614]
["bitfinex","ETHUSD",1763574449443,0.4645,2919.7,2918.5,0.1838]
["bitfinex","ETHUSD",1763574449794,3.42512672,2919.6,2918.5,0.1838]
["bitfinex","ETHUSD",1763574449995,0.90699264,2919.9,2918.6,0.49]
["bitfinex","ETHUSD",1763574450460,3.42465753,2920.0,2918.6,1.39699264]
["bitfinex","ETHUSD",1763574450759,6.84931506,2920.0,2918.6,1.39699264]
["bitfinex","ETHUSD",1763574450959,0.002,2920.1,2919.9,0.1965]
["bitfinex","ETHUSD",1763574451767,0.002,2920.1,2919.9,0.6865]
["bitfinex","ETHUSD",1763574451931,0.002,2920.1,2919.3,0.49]
["bitfinex","ETHUSD",1763574452132,0.002,2920.1,2919.3,0.614]
["bitfinex","ETHUSD",1763574453077,0.002,2920.1,2919.1,1.39699264]
["bitfinex","ETHUSD",1763574453234,0.002,2920.1,2919.4,0.124]
["bitfinex","ETHUSD",1763574453957,0.002,2920.1,2919.5,0.6865]
["bitfinex","ETHUSD",1763574454148,0.002,2920.1,2919.5,1.59349264]
["bitfinex","ETHUSD",1763574454353,0.002,2920.1,2919.6,0.49]
["bitfinex","ETHUSD",1763574454931,0.4645,2920.0,2918.5,0.6738]
["bitfinex","ETHUSD",1763574455168,0.002,2920.1,2918.6,0.614]
["bitfinex","ETHUSD",1763574455668,0.002,2920.1,2918.7,0.49]
["bitfinex","ETHUSD",1763574455857,0.002,2920.1,2919.0,1.31249664]
["bitfinex","ETHUSD",1763574456245,0.002,2920.1,2919.1,0.49]
["bitfinex","ETHUSD",1763574456444,0.002,2920.1,2919.2,0.30424966]
["bitfinex","ETHUSD",1763574456671,0.002,2920.1,2919.3,0.405504]
["bitfinex","ETHUSD",1763574456835,0.002,2920.1,2919.3,0.895504]
["bitfinex","ETHUSD",1763574457036,0.002,2920.1,2920.0,0.1965]
["bitfinex","ETHUSD",1763574457267,0.002,2920.1,2920.0,0.3205]
["bitfinex","ETHUSD",1763574457474,0.002,2920.1,2919.6,0.1965]
["bitfinex","ETHUSD",1763574457669,0.002,2920.1,2919.9,0.124]
["bitfinex","ETHUSD",1763574457912,0.002,2920.1,2920.0,0.4814]
["bitfinex","ETHUSD",1763574458195,0.002,2920.1,2919.9,0.124]
["bitfinex","ETHUSD",1763574458399,0.002,2920.1,2920.0,0.4814]
["bitfinex","ETHUSD",1763574458700,0.002,2920.1,2919.9,0.124]
["bitfinex","ETHUSD",1763574459587,0.002,2920.1,2920.0,0.123]
["bitfinex","ETHUSD",1763574460698,0.002,2920.1,2920.0,4.02905753]
["bitfinex","ETHUSD",1763574460995,0.002,2920.1,2920.0,5.34155417]
["bitfinex","ETHUSD",1763574461208,0.002,2921.1,2920.2,0.405504]
["bitfinex","ETHUSD",1763574461365,0.002,2921.1,2920.4,1.31249664]
["bitfinex","ETHUSD",1763574461561,0.002,2921.1,2920.5,0.4814]
["bitfinex","ETHUSD",1763574461766,0.002,2921.1,2920.6,0.30238966]
["bitfinex","ETHUSD",1763574462075,0.002,2921.1,2920.7,0.123]
["bitfinex","ETHUSD",1763574462269,0.002,2921.1,2920.0,1.31249664]
["bitfinex","ETHUSD",1763574462472,0.002,2921.1,2920.1,0.6044]
["bitfinex","ETHUSD",1763574462761,0.002,2921.1,2920.2,0.6044]
["bitfinex","ETHUSD",1763574463194,0.002,2921.1,2920.2,0.4814]
["bitfinex","ETHUSD",1763574463395,0.002,2921.1,2920.3,0.123]
["bitfinex","ETHUSD",1763574463703,0.4759,2921.0,2920.4,0.123]
["bitfinex","ETHUSD",1763574463857,0.002,2921.1,2920.4,0.123]
["bitfinex","ETHUSD",1763574464057,3.42538786,2921.1,2920.4,0.123]
["bitfinex","ETHUSD",1763574464404,3.42537128,2921.1,2920.4,0.123]
["bitfinex","ETHUSD",1763574464718,10.27211384,2921.1,2919.9,0.001]
["bitfinex","ETHUSD",1763574465002,0.4759,2921.0,2919.9,0.124]
["bitfinex","ETHUSD",1763574465495,10.27211384,2921.1,2919.9,4.03017482]
["bitfinex","ETHUSD",1763574465496,6.8487766,2921.1,2919.9,4.03017482]
["bitfinex","ETHUSD",1763574465701,0.002,2921.1,2919.9,4.03017482]
["bitfinex","ETHUSD",1763574465907,0.002,2921.1,2919.9,6.97354964]
["bitfinex","ETHUSD",1763574466107,0.002,2921.1,2920.3,0.90699264]
["bitfinex","ETHUSD",1763574466394,0.002,2921.1,2920.4,0.123]
["bitfinex","ETHUSD",1763574467509,0.90699264,2921.8,2920.4,0.123]
["bitfinex","ETHUSD",1763574467510,0.4759,2923.6,2921.7,0.191]
["bitfinex","ETHUSD",1763574467662,0.1771,2924.1,2921.7,0.191]
["bitfinex","ETHUSD",1763574467663,3.5980607,2923.2,2921.8,0.405504]
["bitfinex","ETHUSD",1763574467867,0.4759,2923.1,2921.9,0.123]
["bitfinex","ETHUSD",1763574468075,6.84228532,2923.0,2921.9,0.123]
["bitfinex","ETHUSD",1763574468275,3.42114266,2923.0,2921.9,0.123]
["bitfinex","ETHUSD",1763574468504,3.42114266,2923.0,2921.9,4.45241305]
["bitfinex","ETHUSD",1763574468505,6.84228532,2923.0,2921.9,4.45241305]
["bitfinex","ETHUSD",1763574469015,0.4759,2922.9,2921.4,0.4814]
["bitfinex","ETHUSD",1763574469304,0.4759,2922.9,2921.5,0.123]
["bitfinex","ETHUSD",1763574469608,1.38289264,2922.9,2921.5,0.123]
["bitfinex","ETHUSD",1763574469771,1.38289264,2922.9,2921.1,0.191]
["bitfinex","ETHUSD",1763574469963,2.12098892,2922.8,2921.2,0.123]
["bitfinex","ETHUSD",1763574470163,1.31249664,2922.6,2921.2,0.123]
["bitfinex","ETHUSD",1763574470400,1.31249664,2922.6,2921.3,0.123]
["bitfinex","ETHUSD",1763574470704,0.4759,2922.5,2921.3,0.123]
["bitfinex","ETHUSD",1763574471103,3.42104859,2923.1,2921.5,0.405504]
["bitfinex","ETHUSD",1763574471267,7.01893103,2923.2,2921.5,0.405504]
["bitfinex","ETHUSD",1763574471468,7.01893103,2923.2,2921.7,0.405504]
["bitfinex","ETHUSD",1763574471701,7.72082413,2923.2,2921.7,0.405504]
["bitfinex","ETHUSD",1763574471898,7.72082413,2923.2,2921.7,0.4814]
["bitfinex","ETHUSD",1763574472100,11.61764657,2923.2,2921.7,0.4814]
["bitfinex","ETHUSD",1763574472306,0.4759,2923.1,2921.8,0.90699264]
["bitfinex","ETHUSD",1763574472599,0.4759,2923.1,2921.9,0.123]
["bitfinex","ETHUSD",1763574473107,1.149769,2923.1,2922.0,0.123]
["bitfinex","ETHUSD",1763574473409,1.149769,2923.1,2922.1,0.123]
["bitfinex","ETHUSD",1763574473970,0.4759,2923.0,2921.7,0.4814]
["bitfinex","ETHUSD",1763574474189,3.42092654,2923.2,2921.9,0.90699264]
["bitfinex","ETHUSD",1763574474370,0.4759,2923.4,2922.0,0.4814]
["bitfinex","ETHUSD",1763574474591,0.90699264,2923.5,2922.1,0.123]
["bitfinex","ETHUSD",1763574474804,3.42044055,2923.6,2922.2,0.4814]
["bitfinex","ETHUSD",1763574475018,0.4759,2923.5,2922.3,0.123]
["bitfinex","ETHUSD",1763574475312,0.4759,2923.5,2921.7,3.8281391]
["bitfinex","ETHUSD",1763574475313,1.38289264,2923.5,2922.4,0.123]
["bitfinex","ETHUSD",1763574475523,3.29486212,2923.4,2922.4,0.123]
["bitfinex","ETHUSD",1763574475676,2.38786948,2923.4,2922.4,0.123]
["bitfinex","ETHUSD",1763574476010,0.4759,2923.3,2922.4,0.123]
["bitfinex","ETHUSD",1763574476172,10.26272577,2923.2,2922.3,0.123]
["bitfinex","ETHUSD",1763574476369,1.31249664,2923.1,2921.1,0.4814]
["bitfinex","ETHUSD",1763574476682,2.86225922,2923.1,2921.2,0.123]
["bitfinex","ETHUSD",1763574476899,0.4759,2923.0,2921.2,0.123]
["bitfinex","ETHUSD",1763574477097,0.4759,2923.0,2921.3,0.4814]
["bitfinex","ETHUSD",1763574477307,7.74865492,2923.3,2921.4,1.31249664]
["bitfinex","ETHUSD",1763574477684,6.84166228,2923.3,2921.6,0.405504]
["bitfinex","ETHUSD",1763574477894,6.84166228,2923.3,2921.7,0.4814]
["bitfinex","ETHUSD",1763574478095,10.73839342,2923.3,2921.8,0.123]
["bitfinex","ETHUSD",1763574478374,0.4759,2923.2,2922.0,0.90699264]
["bitfinex","ETHUSD",1763574478583,0.4759,2923.2,2921.9,0.90699264]
["bitfinex","ETHUSD",1763574478789,1.38289264,2923.2,2922.0,0.123]
["bitfinex","ETHUSD",1763574479311,0.4759,2923.1,2922.0,0.123]
["bitfinex","ETHUSD",1763574479510,0.4759,2923.3,2922.0,0.6044]
["bitfinex","ETHUSD",1763574479818,0.4759,2923.2,2922.0,0.6044]
["bitfinex","ETHUSD",1763574479970,0.4759,2923.2,2922.1,0.123]
["bitfinex","ETHUSD",1763574480169,10.66858086,2923.1,2921.2,6.84650142]
["bitfinex","ETHUSD",1763574480415,10.66858086,2923.1,2920.4,0.68398902]
["bitfinex","ETHUSD",1763574480416,0.405504,2922.7,2920.3,0.4814]
["bitfinex","ETHUSD",1763574480625,0.1731,2921.2,2920.2,0.7954]
["bitfinex","ETHUSD",1763574480826,0.649,2922.6,2921.1,0.001]
["bitfinex","ETHUSD",1763574481105,0.881404,2922.5,2921.1,0.001]
["bitfinex","ETHUSD",1763574481315,0.405504,2921.1,2920.9,0.001]
["bitfinex","ETHUSD",1763574481629,0.405504,2921.1,2919.9,0.001]
["bitfinex","ETHUSD",1763574481779,0.1794,2921.2,2920.6,0.001]
["bitfinex","ETHUSD",1763574481967,0.4759,2921.1,2920.6,0.001]
["bitfinex","ETHUSD",1763574482166,0.1794,2921.2,2920.6,0.001]
["bitfinex","ETHUSD",1763574482399,0.6533,2921.5,2920.6,0.001]
["bitfinex","ETHUSD",1763574482604,0.1774,2921.5,2920.6,0.192]
["bitfinex","ETHUSD",1763574482763,0.1774,2921.5,2920.6,0.001]
["bitfinex","ETHUSD",1763574482969,0.4759,2922.4,2920.7,0.4814]
["bitfinex","ETHUSD",1763574483168,0.4759,2922.4,2920.6,0.192]
["bitfinex","ETHUSD",1763574483169,0.8829728,2922.4,2920.6,0.192]
["bitfinex","ETHUSD",1763574483371,0.8829728,2922.4,2920.6,0.001]
["bitfinex","ETHUSD",1763574483372,1.38289264,2922.3,2920.6,0.001]
["bitfinex","ETHUSD",1763574483609,0.405504,2922.2,2920.6,0.001]
["bitfinex","ETHUSD",1763574483909,0.405504,2922.0,2920.6,0.001]
["bitfinex","ETHUSD",1763574484065,0.405504,2922.0,2920.6,0.192]
["bitfinex","ETHUSD",1763574484300,0.4759,2922.7,2920.8,0.405504]
["bitfinex","ETHUSD",1763574484501,0.002,2923.1,2921.0,0.405504]
["bitfinex","ETHUSD",1763574484737,0.4759,2923.0,2920.9,1.51139264]
["bitfinex","ETHUSD",1763574484939,1.38289264,2923.0,2921.0,1.009904]
["bitfinex","ETHUSD",1763574485146,1.38289264,2923.0,2920.7,0.90699264]
["bitfinex","ETHUSD",1763574485147,9.38728815,2923.0,2920.7,0.90699264]
["bitfinex","ETHUSD",1763574485301,0.90699264,2922.4,2920.6,0.001]
["bitfinex","ETHUSD",1763574485513,0.405504,2922.2,2920.6,0.001]
["bitfinex","ETHUSD",1763574486005,0.405504,2922.0,2920.6,0.001]
["bitfinex","ETHUSD",1763574486207,1.31249664,2921.6,2920.6,0.001]
["bitfinex","ETHUSD",1763574486410,1.31249664,2921.6,2919.9,0.001]
["bitfinex","ETHUSD",1763574486411,0.578604,2920.7,2919.9,0.001]
["bitfinex","ETHUSD",1763574486724,0.881404,2920.6,2919.9,0.001]
["bitfinex","ETHUSD",1763574487340,0.1731,2920.7,2919.9,0.001]
["bitfinex","ETHUSD",1763574487341,0.405504,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1763574487528,1.31249664,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1763574487729,0.405504,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1763574487930,0.4581,2920.3,2919.9,0.001]
["bitfinex","ETHUSD",1763574488132,0.1731,2920.7,2919.9,0.001]
["bitfinex","ETHUSD",1763574488459,0.4581,2921.2,2919.9,0.001]
["bitfinex","ETHUSD",1763574489561,0.405504,2921.1,2919.9,0.001]
["bitfinex","ETHUSD",1763574489939,0.405504,2920.9,2919.9,0.001]
["bitfinex","ETHUSD",1763574490249,0.90699264,2920.7,2919.9,0.001]
["bitfinex","ETHUSD",1763574490448,0.405504,2920.5,2919.9,0.001]
["bitfinex","ETHUSD",1763574490752,1.57591512,2920.6,2919.9,0.001]
["bitfinex","ETHUSD",1763574491045,1.77059664,2920.5,2919.9,0.001]
["bitfinex","ETHUSD",1763574491503,0.405504,2920.3,2919.9,0.001]
["bitfinex","ETHUSD",1763574491740,0.4581,2920.4,2918.5,0.001]
["bitfinex","ETHUSD",1763574491741,1.31249664,2920.1,2918.5,0.001]
["bitfinex","ETHUSD",1763574491939,8.04652523,2920.2,2918.5,0.001]
["bitfinex","ETHUSD",1763574491940,1.31249664,2919.2,2918.5,0.001]
["bitfinex","ETHUSD",1763574492179,1.31249664,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1763574492350,4.73879692,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1763574492554,1.31249664,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1763574492758,8.04652523,2919.2,2918.5,0.001]
["bitfinex","ETHUSD",1763574492759,0.405504,2919.1,2918.5,0.001]
["bitfinex","ETHUSD",1763574492987,3.60301098,2919.4,2918.5,0.001]
["bitfinex","ETHUSD",1763574492988,3.60296602,2919.4,2918.5,0.001]
["bitfinex","ETHUSD",1763574493148,0.90699264,2919.3,2918.5,0.001]
["bitfinex","ETHUSD",1763574493582,0.405504,2919.8,2918.5,0.1871]
["bitfinex","ETHUSD",1763574493756,0.1776,2919.5,2918.5,0.001]
["bitfinex","ETHUSD",1763574494095,0.1776,2919.5,2918.5,0.1871]
["bitfinex","ETHUSD",1763574494256,4.33153289,2920.1,2918.6,7.31290056]
["bitfinex","ETHUSD",1763574494464,4.70404629,2920.1,2918.6,7.31290056]
["bitfinex","ETHUSD",1763574494770,1.31249664,2920.0,2918.6,7.31290056]
["bitfinex","ETHUSD",1763574494968,0.4581,2920.8,2918.8,7.18272198]
["bitfinex","ETHUSD",1763574495186,0.4581,2920.8,2918.7,0.5833]
["bitfinex","ETHUSD",1763574495357,0.4581,2920.8,2918.8,0.865804]
["bitfinex","ETHUSD",1763574495680,0.405504,2920.7,2918.8,0.865804]
["bitfinex","ETHUSD",1763574495883,0.405504,2920.7,2918.9,0.64987966]
["bitfinex","ETHUSD",1763574496182,7.02482096,2920.9,2919.1,0.90699264]
["bitfinex","ETHUSD",1763574496390,7.02482096,2920.9,2919.0,7.18272198]
["bitfinex","ETHUSD",1763574496391,0.90699264,2920.8,2919.3,0.90699264]
["bitfinex","ETHUSD",1763574496559,6.84603272,2921.4,2919.4,0.405504]
["bitfinex","ETHUSD",1763574496887,0.4581,2921.1,2919.5,0.123]
["bitfinex","ETHUSD",1763574497389,0.4581,2921.1,2918.9,3.61548125]
["bitfinex","ETHUSD",1763574497390,0.405504,2921.0,2918.9,3.61548125]
["bitfinex","ETHUSD",1763574497547,0.405504,2920.8,2919.0,1.36729264]
["bitfinex","ETHUSD",1763574497744,0.405504,2920.8,2919.0,0.4603]
["bitfinex","ETHUSD",1763574497943,0.405504,2920.6,2918.8,0.123]
["bitfinex","ETHUSD",1763574498170,0.405504,2920.6,2919.0,0.90699264]
["bitfinex","ETHUSD",1763574498375,0.90699264,2920.4,2919.1,3.4257134]
["bitfinex","ETHUSD",1763574498573,0.90699264,2920.4,2919.1,0.4603]
["bitfinex","ETHUSD",1763574498951,0.1776,2920.7,2919.1,1.36729264]
["bitfinex","ETHUSD",1763574499195,1.36509264,2920.6,2919.1,1.36729264]
["bitfinex","ETHUSD",1763574499720,0.863604,2920.5,2918.9,0.90699264]
["bitfinex","ETHUSD",1763574500072,0.405504,2920.3,2918.9,0.90699264]
["bitfinex","ETHUSD",1763574500277,10.73136894,2920.2,2918.8,0.124]
["bitfinex","ETHUSD",1763574500517,3.88252298,2920.2,2918.9,7.31219626]
["bitfinex","ETHUSD",1763574500706,7.30694596,2920.2,2918.9,7.31219626]
["bitfinex","ETHUSD",1763574501016,3.42395398,2920.6,2919.0,1.36729264]
["bitfinex","ETHUSD",1763574501327,0.4601,2920.8,2919.1,0.43976113]
["bitfinex","ETHUSD",1763574501328,0.002,2920.8,2919.1,0.43976113]
["bitfinex","ETHUSD",1763574501546,0.002,2920.8,2919.7,1.31249664]
["bitfinex","ETHUSD",1763574501677,0.002,2920.8,2919.9,0.405504]
["bitfinex","ETHUSD",1763574502017,0.002,2920.8,2919.8,0.7694]
["bitfinex","ETHUSD",1763574502224,3.4258286,2920.8,2919.8,0.6464]
["bitfinex","ETHUSD",1763574502389,0.002,2920.8,2919.9,0.5833]
["bitfinex","ETHUSD",1763574502716,0.002,2920.8,2918.8,0.4613]
["bitfinex","ETHUSD",1763574502717,0.405504,2920.6,2918.8,0.4613]
["bitfinex","ETHUSD",1763574502921,0.405504,2920.6,2918.8,0.001]
["bitfinex","ETHUSD",1763574503077,0.405504,2920.4,2918.8,0.001]
["bitfinex","ETHUSD",1763574503471,0.405504,2920.2,2918.8,0.001]
["bitfinex","ETHUSD",1763574503709,0.405504,2920.2,2918.8,3.42703273]
["bitfinex","ETHUSD",1763574503873,0.405504,2920.2,2918.8,7.31339823]
["bitfinex","ETHUSD",1763574504077,0.1776,2920.7,2918.9,1.36729264]
["bitfinex","ETHUSD",1763574504309,0.90699264,2920.5,2919.1,0.90699264]
["bitfinex","ETHUSD",1763574505015,0.90699264,2920.5,2919.2,0.6159]
["bitfinex","ETHUSD",1763574505779,3.42395398,2920.6,2919.2,0.6159]
["bitfinex","ETHUSD",1763574505976,0.002,2920.8,2919.5,1.31249664]
["bitfinex","ETHUSD",1763574506283,0.002,2920.8,2919.7,0.90699264]
["bitfinex","ETHUSD",1763574506476,0.002,2920.8,2919.6,0.6925]
["bitfinex","ETHUSD",1763574506696,0.002,2920.8,2919.7,0.123]
["bitfinex","ETHUSD",1763574506930,0.002,2920.8,2919.7,0.1996]
["bitfinex","ETHUSD",1763574507332,0.002,2920.8,2919.7,0.6925]
["bitfinex","ETHUSD",1763574507530,0.002,2920.8,2919.7,1.59949264]
["bitfinex","ETHUSD",1763574507730,0.002,2920.8,2919.8,0.4929]
["bitfinex","ETHUSD",1763574508355,0.002,2920.8,2920.0,0.90699264]
["bitfinex","ETHUSD",1763574508518,0.002,2920.8,2920.1,0.123]
["bitfinex","ETHUSD",1763574508855,0.002,2920.8,2920.1,0.6159]
["bitfinex","ETHUSD",1763574509509,0.002,2920.8,2920.1,0.4929]
["bitfinex","ETHUSD",1763574509807,0.002,2920.8,2919.7,0.1996]
["bitfinex","ETHUSD",1763574510012,0.002,2920.8,2919.8,0.123]
["bitfinex","ETHUSD",1763574510213,0.002,2920.8,2919.9,0.03424774]
["bitfinex","ETHUSD",1763574510434,0.405504,2920.7,2919.7,0.123]
["bitfinex","ETHUSD",1763574510654,0.58583366,2920.7,2919.7,0.123]
["bitfinex","ETHUSD",1763574510841,1.07463366,2920.7,2919.7,0.123]
["bitfinex","ETHUSD",1763574511368,0.405504,2920.5,2919.7,0.123]
["bitfinex","ETHUSD",1763574511871,0.1721,2920.4,2919.7,0.123]
["bitfinex","ETHUSD",1763574512036,0.1721,2920.7,2919.7,0.123]
["bitfinex","ETHUSD",1763574512239,0.405504,2920.6,2919.7,0.123]
["bitfinex","ETHUSD",1763574512547,10.27221366,2920.5,2919.7,0.123]
["bitfinex","ETHUSD",1763574512740,11.74846441,2920.5,2919.7,0.123]
["bitfinex","ETHUSD",1763574512946,0.894304,2920.4,2918.8,0.001]
["bitfinex","ETHUSD",1763574513153,1.31249664,2920.4,2918.9,0.6159]
["bitfinex","ETHUSD",1763574513365,6.84800004,2920.6,2919.4,8.04718363]
["bitfinex","ETHUSD",1763574513553,3.42385714,2920.7,2919.5,0.123]
["bitfinex","ETHUSD",1763574513738,6.84771428,2920.7,2919.5,0.6159]
["bitfinex","ETHUSD",1763574514087,0.002,2920.8,2919.9,0.90699264]
["bitfinex","ETHUSD",1763574514378,0.002,2920.8,2920.0,0.4929]
["bitfinex","ETHUSD",1763574514573,0.002,2920.8,2920.2,6.84884596]
["bitfinex","ETHUSD",1763574514944,0.002,2920.8,2920.3,0.4929]
["bitfinex","ETHUSD",1763574516543,0.002,2920.8,2920.1,3.54750779]
["bitfinex","ETHUSD",1763574516544,0.002,2920.8,2920.1,0.123]
["bitfinex","ETHUSD",1763574516772,0.002,2920.8,2920.2,0.4929]
["bitfinex","ETHUSD",1763574517247,0.002,2920.8,2920.7,0.1996]
["bitfinex","ETHUSD",1763574517445,0.002,2920.8,2920.7,0.3226]
["bitfinex","ETHUSD",1763574517779,0.002,2920.8,2920.7,0.8155]
["bitfinex","ETHUSD",1763574518379,0.002,2920.8,2920.7,1.72249264]
["bitfinex","ETHUSD",1763574518710,0.002,2920.8,2920.7,0.6925]
["bitfinex","ETHUSD",1763574518999,0.002,2920.8,2920.7,0.123]
["bitfinex","ETHUSD",1763574519211,0.002,2920.8,2919.6,8.04718363]
["bitfinex","ETHUSD",1763574519368,0.002,2920.8,2919.8,0.123]
["bitfinex","ETHUSD",1763574519565,0.002,2920.8,2919.8,1.02999264]
["bitfinex","ETHUSD",1763574519790,0.002,2920.8,2919.9,0.4524]
["bitfinex","ETHUSD",1763574520007,0.002,2920.8,2919.8,0.123]
["bitfinex","ETHUSD",1763574520861,0.002,2920.8,2919.9,3.42477482]
["bitfinex","ETHUSD",1763574521274,0.002,2920.8,2920.0,0.48664657]
["bitfinex","ETHUSD",1763574521475,0.002,2920.8,2919.7,0.1996]
["bitfinex","ETHUSD",1763574521708,0.002,2920.8,2919.8,0.123]
["bitfinex","ETHUSD",1763574522091,0.002,2920.8,2919.8,0.5754]
["bitfinex","ETHUSD",1763574522463,0.002,2920.8,2919.8,0.123]
["bitfinex","ETHUSD",1763574522866,6.84943904,2920.8,2919.9,0.4524]
["bitfinex","ETHUSD",1763574523309,3.42571952,2920.8,2919.9,0.4524]
["bitfinex","ETHUSD",1763574523508,0.002,2920.8,2919.9,0.4524]
["bitfinex","ETHUSD",1763574524375,0.002,2920.8,2919.7,0.1996]
["bitfinex","ETHUSD",1763574524584,0.002,2920.8,2919.0,0.406504]
["bitfinex","ETHUSD",1763574524585,0.4807,2920.8,2919.4,0.4524]
["bitfinex","ETHUSD",1763574524809,0.405504,2920.7,2919.5,0.123]
["bitfinex","ETHUSD",1763574525011,10.27186194,2920.6,2919.5,0.123]
["bitfinex","ETHUSD",1763574525167,14.17451592,2920.6,2919.5,0.123]
["bitfinex","ETHUSD",1763574525504,0.4787,2920.5,2919.5,0.123]
["bitfinex","ETHUSD",1763574525914,6.84790796,2920.6,2919.5,3.54822219]
["bitfinex","ETHUSD",1763574526117,3.42395398,2920.6,2919.5,7.42586623]
["bitfinex","ETHUSD",1763574526432,3.42395398,2920.6,2919.6,1.35939264]
["bitfinex","ETHUSD",1763574526587,6.84790796,2920.6,2919.6,1.35939264]
["bitfinex","ETHUSD",1763574526788,0.1776,2919.7,2919.0,0.001]
["bitfinex","ETHUSD",1763574526992,10.27538016,2919.6,2919.0,0.001]
["bitfinex","ETHUSD",1763574527299,0.1776,2920.0,2919.0,0.001]
["bitfinex","ETHUSD",1763574527492,0.405504,2920.5,2919.1,0.1844]
["bitfinex","ETHUSD",1763574527730,0.90699264,2920.6,2919.2,0.123]
["bitfinex","ETHUSD",1763574527896,0.90699264,2920.6,2919.2,0.5754]
["bitfinex","ETHUSD",1763574528107,3.42575307,2920.8,2919.4,0.90699264]
["bitfinex","ETHUSD",1763574528319,6.84950614,2920.8,2919.4,0.90699264]
["bitfinex","ETHUSD",1763574528516,10.27325921,2920.8,2919.3,0.4524]
["bitfinex","ETHUSD",1763574528717,0.405504,2920.6,2919.1,0.1844]
["bitfinex","ETHUSD",1763574528899,0.405504,2920.4,2919.4,0.123]
["bitfinex","ETHUSD",1763574529330,0.884204,2920.4,2919.4,0.123]
["bitfinex","ETHUSD",1763574529501,2.34225289,2920.4,2919.4,0.123]
["bitfinex","ETHUSD",1763574529694,0.4787,2920.3,2919.4,0.123]
["bitfinex","ETHUSD",1763574530531,0.405504,2920.5,2919.4,0.123]
["bitfinex","ETHUSD",1763574530833,8.2336006,2920.6,2919.4,3.54832734]
["bitfinex","ETHUSD",1763574531039,0.4787,2920.5,2919.5,0.123]
["bitfinex","ETHUSD",1763574531395,0.4787,2920.5,2919.6,0.123]
["bitfinex","ETHUSD",1763574532003,0.405504,2920.7,2919.6,0.123]
["bitfinex","ETHUSD",1763574532212,2.42564795,2920.7,2919.6,0.123]
["bitfinex","ETHUSD",1763574532708,0.4787,2920.6,2919.6,0.123]
["bitfinex","ETHUSD",1763574533043,3.42383675,2920.7,2919.7,0.4524]
["bitfinex","ETHUSD",1763574533227,3.42383675,2920.7,2919.6,0.123]
["bitfinex","ETHUSD",1763574533228,7.32638405,2920.7,2919.6,0.123]
["bitfinex","ETHUSD",1763574533424,10.75023135,2920.7,2919.6,0.123]
["bitfinex","ETHUSD",1763574535433,0.884204,2920.6,2919.6,0.123]
["bitfinex","ETHUSD",1763574535933,0.4787,2920.5,2919.7,0.123]
["bitfinex","ETHUSD",1763574537214,6.84837692,2920.4,2919.7,0.123]
["bitfinex","ETHUSD",1763574537499,3.42418846,2920.4,2919.7,0.123]
["bitfinex","ETHUSD",1763574537722,10.27256538,2920.4,2919.7,0.123]
["bitfinex","ETHUSD",1763574538297,4.33106043,2920.6,2919.7,0.123]
["bitfinex","ETHUSD",1763574538499,0.002,2920.8,2919.8,0.4524]
["bitfinex","ETHUSD",1763574538697,3.42575042,2920.8,2919.8,7.30218422]
["bitfinex","ETHUSD",1763574538934,6.8476735,2920.7,2919.7,0.123]
["bitfinex","ETHUSD",1763574539136,6.8476735,2920.7,2919.7,4.00039043]
["bitfinex","ETHUSD",1763574539340,6.84943904,2920.8,2919.7,7.30239984]
["bitfinex","ETHUSD",1763574539499,6.84943904,2920.8,2919.8,0.5754]
["bitfinex","ETHUSD",1763574539818,6.84943904,2920.8,2919.8,0.4524]
["bitfinex","ETHUSD",1763574540026,6.84943904,2920.8,2919.9,0.123]
["bitfinex","ETHUSD",1763574540224,10.27315856,2920.8,2920.0,0.123]
["bitfinex","ETHUSD",1763574540539,10.27315856,2920.8,2919.2,3.42558493]
["bitfinex","ETHUSD",1763574540540,0.002,2920.8,2920.1,0.123]
["bitfinex","ETHUSD",1763574541279,0.002,2920.8,2920.4,0.90699264]
["bitfinex","ETHUSD",1763574541566,0.002,2921.4,2920.8,1.31249664]
["bitfinex","ETHUSD",1763574541719,3.4212597,2922.9,2921.4,0.90699264]
["bitfinex","ETHUSD",1763574541918,6.8425194,2922.9,2921.5,0.123]
["bitfinex","ETHUSD",1763574542144,6.8425194,2922.9,2921.5,0.5754]
["bitfinex","ETHUSD",1763574542320,0.002,2923.1,2922.0,0.90699264]
["bitfinex","ETHUSD",1763574542521,0.002,2923.1,2923.0,0.1844]
["bitfinex","ETHUSD",1763574542761,0.002,2923.1,2923.0,0.123]
["bitfinex","ETHUSD",1763574543141,0.002,2923.4,2923.0,0.980904]
["bitfinex","ETHUSD",1763574543332,0.4787,2925.3,2923.4,1.31249664]
["bitfinex","ETHUSD",1763574543533,0.4787,2924.5,2923.2,0.1844]
["bitfinex","ETHUSD",1763574543775,0.4787,2924.5,2923.3,0.123]
["bitfinex","ETHUSD",1763574543957,0.4787,2924.0,2923.0,0.123]
["bitfinex","ETHUSD",1763574544360,0.4787,2923.6,2923.0,0.123]
["bitfinex","ETHUSD",1763574544534,0.405504,2924.1,2923.0,0.123]
["bitfinex","ETHUSD",1763574544736,0.90699264,2924.9,2923.0,0.5754]
["bitfinex","ETHUSD",1763574544967,0.4787,2924.2,2923.0,0.5754]
["bitfinex","ETHUSD",1763574545479,0.90699264,2924.0,2923.0,0.5754]
["bitfinex","ETHUSD",1763574545678,0.90699264,2924.0,2923.0,3.99652459]
["bitfinex","ETHUSD",1763574545833,0.90699264,2924.0,2923.0,0.123]
["bitfinex","ETHUSD",1763574546637,3.41977244,2924.2,2923.1,0.4524]
["bitfinex","ETHUSD",1763574546837,10.73801732,2924.2,2923.2,0.123]
["bitfinex","ETHUSD",1763574547038,6.64024488,2924.2,2923.2,0.5754]
["bitfinex","ETHUSD",1763574547253,10.66542192,2924.0,2922.0,3.42231348]
["bitfinex","ETHUSD",1763574547432,0.405504,2923.8,2922.1,0.4524]
["bitfinex","ETHUSD",1763574547638,0.4787,2923.7,2922.2,0.123]
["bitfinex","ETHUSD",1763574547885,0.17911966,2923.7,2922.3,0.4872]
["bitfinex","ETHUSD",1763574548051,0.90699264,2923.9,2922.3,0.4872]
["bitfinex","ETHUSD",1763574548257,6.83994528,2924.0,2922.3,0.4872]
["bitfinex","ETHUSD",1763574548573,3.41997264,2924.0,2922.4,0.405504]
["bitfinex","ETHUSD",1763574548748,3.41997264,2924.0,2922.4,1.31249664]
["bitfinex","ETHUSD",1763574548953,6.83994528,2924.0,2922.6,0.405504]
["bitfinex","ETHUSD",1763574549252,6.83994528,2924.0,2922.5,0.4872]
["bitfinex","ETHUSD",1763574549253,0.90699264,2924.3,2923.0,0.90699264]
["bitfinex","ETHUSD",1763574549482,3.41950485,2924.4,2923.0,0.90699264]
["bitfinex","ETHUSD",1763574549483,6.83904403,2924.4,2923.0,0.90699264]
["bitfinex","ETHUSD",1763574549688,6.8378406,2924.9,2923.1,1.078904]
["bitfinex","ETHUSD",1763574549884,0.1721,2925.0,2923.4,0.90699264]
["bitfinex","ETHUSD",1763574550197,6.8369056,2925.3,2923.5,0.405504]
["bitfinex","ETHUSD",1763574550346,6.8369056,2925.3,2923.5,0.892704]
["bitfinex","ETHUSD",1763574550554,6.8369056,2925.3,2923.7,0.405504]
["bitfinex","ETHUSD",1763574550752,3.4184528,2925.3,2923.9,0.405504]
["bitfinex","ETHUSD",1763574550969,7.01809985,2925.4,2923.9,1.31249664]
["bitfinex","ETHUSD",1763574551176,3.41614725,2927.3,2923.9,1.31249664]
["bitfinex","ETHUSD",1763574551177,0.4869,2926.6,2925.3,0.1819]
["bitfinex","ETHUSD",1763574551361,0.9741,2927.4,2925.6,0.405504]
["bitfinex","ETHUSD",1763574551581,7.31897614,2927.4,2925.8,0.405504]
["bitfinex","ETHUSD",1763574551748,7.31897614,2927.4,2925.9,0.123]
["bitfinex","ETHUSD",1763574551949,7.31897614,2927.4,2925.9,0.6102]
["bitfinex","ETHUSD",1763574552197,0.73189761,2927.3,2926.0,0.405504]
["bitfinex","ETHUSD",1763574552363,6.83083438,2927.9,2926.0,0.892704]
["bitfinex","ETHUSD",1763574552551,7.31773438,2927.9,2926.0,0.892704]
["bitfinex","ETHUSD",1763574552748,3.90231719,2927.9,2926.2,0.405504]
["bitfinex","ETHUSD",1763574553094,1.39389264,2927.8,2926.1,0.4872]
["bitfinex","ETHUSD",1763574553300,6.83153436,2927.6,2926.2,6.8348028]
["bitfinex","ETHUSD",1763574553470,6.83153436,2927.6,2926.2,0.6102]
["bitfinex","ETHUSD",1763574553821,6.83153436,2927.6,2926.2,0.123]
["bitfinex","ETHUSD",1763574553822,0.405504,2927.4,2926.2,0.123]
["bitfinex","ETHUSD",1763574554102,1.31249664,2927.0,2924.7,0.4872]
["bitfinex","ETHUSD",1763574554310,1.31249664,2927.0,2925.1,0.122]
["bitfinex","ETHUSD",1763574554491,0.405504,2926.8,2925.1,0.122]
["bitfinex","ETHUSD",1763574554664,0.405504,2926.8,2925.1,0.6092]
["bitfinex","ETHUSD",1763574554863,0.4869,2926.7,2925.1,1.51619264]
["bitfinex","ETHUSD",1763574555112,0.405504,2926.6,2925.2,0.4872]
["bitfinex","ETHUSD",1763574555276,0.405504,2926.6,2925.0,3.60061976]
["bitfinex","ETHUSD",1763574555277,1.31249664,2926.4,2924.8,0.4872]
["bitfinex","ETHUSD",1763574555474,0.405504,2926.2,2924.9,0.122]
["bitfinex","ETHUSD",1763574555698,0.405504,2926.2,2924.3,0.4872]
["bitfinex","ETHUSD",1763574555699,0.405504,2926.2,2925.0,0.122]
["bitfinex","ETHUSD",1763574555908,0.405504,2926.0,2925.0,0.122]
["bitfinex","ETHUSD",1763574556520,0.6645,2925.9,2925.0,0.122]
["bitfinex","ETHUSD",1763574556822,0.6645,2925.9,2924.2,0.90699264]
["bitfinex","ETHUSD",1763574556823,0.405504,2925.8,2924.2,0.90699264]
["bitfinex","ETHUSD",1763574557108,0.892404,2925.8,2924.3,0.122]
["bitfinex","ETHUSD",1763574557400,0.405504,2925.6,2924.3,0.122]
["bitfinex","ETHUSD",1763574557569,0.892404,2925.6,2924.2,3.9068697]
["bitfinex","ETHUSD",1763574557769,0.892404,2925.6,2924.3,1.02899264]
["bitfinex","ETHUSD",1763574557997,0.892404,2925.6,2924.3,0.122]
["bitfinex","ETHUSD",1763574557998,0.4869,2925.5,2924.3,0.122]
["bitfinex","ETHUSD",1763574558205,0.405504,2925.4,2923.6,0.4872]
["bitfinex","ETHUSD",1763574558411,0.405504,2925.4,2923.7,0.122]
["bitfinex","ETHUSD",1763574558613,0.405504,2925.2,2923.7,0.122]
["bitfinex","ETHUSD",1763574558966,0.405504,2925.2,2923.8,0.4872]
["bitfinex","ETHUSD",1763574559210,0.405504,2925.1,2923.8,0.4872]
["bitfinex","ETHUSD",1763574559440,10.25641023,2925.0,2923.8,0.4872]
["bitfinex","ETHUSD",1763574559617,1.4980701,2926.3,2925.0,0.1862]
["bitfinex","ETHUSD",1763574559779,3.41716785,2926.4,2925.1,0.122]
["bitfinex","ETHUSD",1763574560104,7.3212357,2926.4,2925.1,0.6092]
["bitfinex","ETHUSD",1763574560311,0.4869,2926.4,2925.1,0.6092]
["bitfinex","ETHUSD",1763574560518,0.1776,2926.9,2925.2,0.892704]
["bitfinex","ETHUSD",1763574560675,0.1776,2926.9,2925.2,0.405504]
["bitfinex","ETHUSD",1763574560878,0.6645,2926.9,2925.3,0.4872]
["bitfinex","ETHUSD",1763574561199,1.57149264,2926.9,2925.3,0.4872]
["bitfinex","ETHUSD",1763574561403,4.59888732,2926.8,2925.5,0.90699264]
["bitfinex","ETHUSD",1763574561707,4.59888732,2926.8,2925.1,0.122]
["bitfinex","ETHUSD",1763574561708,0.90699264,2926.7,2924.8,0.4872]
["bitfinex","ETHUSD",1763574561873,1.39389264,2926.7,2925.1,1.02899264]
["bitfinex","ETHUSD",1763574562073,0.892404,2926.6,2925.1,0.122]
["bitfinex","ETHUSD",1763574562503,0.405504,2926.4,2925.1,0.122]
["bitfinex","ETHUSD",1763574562820,0.405504,2926.4,2925.0,0.1862]
["bitfinex","ETHUSD",1763574563008,0.4869,2926.3,2925.1,0.122]
["bitfinex","ETHUSD",1763574563423,11.6098895,2927.2,2925.4,0.90699264]
["bitfinex","ETHUSD",1763574563424,0.4869,2927.2,2925.4,0.90699264]
["bitfinex","ETHUSD",1763574563619,6.83340166,2926.8,2925.5,0.4872]
["bitfinex","ETHUSD",1763574564031,10.25010249,2926.8,2925.5,0.4872]
["bitfinex","ETHUSD",1763574564356,6.83340166,2926.8,2925.5,0.4872]
["bitfinex","ETHUSD",1763574564548,3.41588385,2927.5,2925.6,0.405504]
["bitfinex","ETHUSD",1763574564854,0.4538,2927.4,2925.8,0.405504]
["bitfinex","ETHUSD",1763574565038,0.72855677,2927.3,2925.7,0.4872]
["bitfinex","ETHUSD",1763574565243,3.41588385,2927.5,2925.8,0.527504]
["bitfinex","ETHUSD",1763574565442,4.32256967,2927.8,2926.0,1.31249664]
["bitfinex","ETHUSD",1763574565641,3.86921719,2927.9,2926.0,1.31249664]
["bitfinex","ETHUSD",1763574565936,0.4538,2927.8,2926.1,0.6823]
["bitfinex","ETHUSD",1763574566344,0.4538,2927.8,2925.9,0.1906]
["bitfinex","ETHUSD",1763574566513,0.405504,2927.6,2926.2,0.122]
["bitfinex","ETHUSD",1763574566851,2.66008124,2927.7,2926.2,0.122]
["bitfinex","ETHUSD",1763574567056,1.7530886,2927.7,2926.3,0.4917]
["bitfinex","ETHUSD",1763574567537,14.11686872,2927.6,2926.3,0.4917]
["bitfinex","ETHUSD",1763574567713,0.405504,2927.4,2926.2,0.122]
["bitfinex","ETHUSD",1763574568113,0.63042966,2927.3,2926.2,0.122]
["bitfinex","ETHUSD",1763574568354,0.90699264,2927.5,2926.3,0.4917]
["bitfinex","ETHUSD",1763574568861,0.4538,2927.4,2926.2,0.122]
["bitfinex","ETHUSD",1763574569015,3.41553384,2927.8,2926.3,1.39869264]
["bitfinex","ETHUSD",1763574569350,7.28487918,2927.8,2926.3,1.39869264]
["bitfinex","ETHUSD",1763574569562,0.4538,2927.7,2926.3,0.4917]
["bitfinex","ETHUSD",1763574569725,0.405504,2927.5,2926.2,3.41739419]
["bitfinex","ETHUSD",1763574569928,0.405504,2927.5,2926.2,0.6137]
["bitfinex","ETHUSD",1763574570129,0.405504,2927.3,2926.2,0.122]
["bitfinex","ETHUSD",1763574570364,0.4538,2927.4,2925.6,0.122]
["bitfinex","ETHUSD",1763574570524,0.405504,2927.2,2925.6,0.6137]
["bitfinex","ETHUSD",1763574571053,0.405504,2927.0,2925.6,0.6137]
["bitfinex","ETHUSD",1763574571254,0.405504,2927.0,2925.3,0.1906]
["bitfinex","ETHUSD",1763574571558,0.6314,2926.9,2925.5,6.8364382]
["bitfinex","ETHUSD",1763574571743,7.46458361,2926.9,2925.5,6.8364382]
["bitfinex","ETHUSD",1763574571941,7.46458361,2926.9,2925.6,1.39869264]
["bitfinex","ETHUSD",1763574572133,1.76629664,2926.8,2925.3,0.1906]
["bitfinex","ETHUSD",1763574572469,1.76629664,2926.8,2925.4,0.122]
["bitfinex","ETHUSD",1763574572644,0.405504,2926.6,2925.4,0.122]
["bitfinex","ETHUSD",1763574573053,0.4538,2926.5,2925.4,0.122]
["bitfinex","ETHUSD",1763574573271,0.4538,2926.5,2925.5,0.122]
["bitfinex","ETHUSD",1763574573446,10.25150355,2926.4,2925.5,0.122]
["bitfinex","ETHUSD",1763574573767,11.32203391,2926.4,2925.5,0.122]
["bitfinex","ETHUSD",1763574573966,7.90486606,2926.4,2925.5,0.122]
["bitfinex","ETHUSD",1763574574143,3.41716785,2926.4,2925.5,4.0319191]
["bitfinex","ETHUSD",1763574574341,3.41716785,2926.4,2925.5,7.4501382]
["bitfinex","ETHUSD",1763574574567,6.8343357,2926.4,2925.5,0.122]
["bitfinex","ETHUSD",1763574574877,6.8343357,2926.4,2925.5,3.54020042]
["bitfinex","ETHUSD",1763574575096,3.41716785,2926.4,2925.5,4.03190042]
["bitfinex","ETHUSD",1763574575394,7.17605248,2926.4,2925.5,0.122]
["bitfinex","ETHUSD",1763574575554,7.17605248,2926.4,2925.1,0.4917]
["bitfinex","ETHUSD",1763574575884,0.4538,2926.3,2925.2,1.02899264]
["bitfinex","ETHUSD",1763574576084,6.8343357,2926.4,2925.3,0.4917]
["bitfinex","ETHUSD",1763574576298,0.68343357,2926.3,2925.3,0.4917]
["bitfinex","ETHUSD",1763574576456,0.1796,2925.4,2923.6,0.001]
["bitfinex","ETHUSD",1763574576658,0.859304,2926.2,2924.2,0.4917]
["bitfinex","ETHUSD",1763574576869,0.859304,2926.2,2924.2,1.39869264]
["bitfinex","ETHUSD",1763574577064,1.59042621,2926.3,2924.2,0.4917]
["bitfinex","ETHUSD",1763574577065,0.405504,2926.0,2924.2,0.4917]
["bitfinex","ETHUSD",1763574577286,1.31249664,2925.8,2923.9,0.1872]
["bitfinex","ETHUSD",1763574577494,0.90699264,2925.6,2923.9,0.1872]
["bitfinex","ETHUSD",1763574577701,0.90699264,2925.6,2923.9,0.001]
["bitfinex","ETHUSD",1763574577702,0.1787,2924.1,2923.9,0.001]
["bitfinex","ETHUSD",1763574578353,0.6648,2924.1,2923.9,0.001]
["bitfinex","ETHUSD",1763574578758,0.405504,2924.8,2923.9,0.001]
["bitfinex","ETHUSD",1763574578759,0.1787,2924.4,2923.9,0.001]
["bitfinex","ETHUSD",1763574578971,0.6648,2924.4,2923.9,0.001]
["bitfinex","ETHUSD",1763574579686,6.83924356,2924.3,2923.9,0.001]
["bitfinex","ETHUSD",1763574579892,10.74496534,2924.3,2923.9,0.001]
["bitfinex","ETHUSD",1763574580194,0.4861,2924.2,2923.9,0.001]
["bitfinex","ETHUSD",1763574580767,10.25886534,2924.3,2923.9,0.001]
["bitfinex","ETHUSD",1763574581095,10.74496534,2924.3,2923.9,0.001]
["bitfinex","ETHUSD",1763574581395,0.405504,2924.1,2923.9,0.001]
["bitfinex","ETHUSD",1763574581701,3.41997264,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1763574581901,3.90607264,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1763574582058,0.405504,2923.9,2923.3,0.001]
["bitfinex","ETHUSD",1763574582255,1.31249664,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1763574582672,1.79859664,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1763574582907,0.891604,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1763574583866,5.21927119,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1763574584659,4.73317119,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1763574584864,5.21927119,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1763574585060,5.99113526,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1763574585570,5.21927119,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1763574586088,0.405504,2923.2,2922.3,0.001]
["bitfinex","ETHUSD",1763574586608,0.90699264,2923.3,2922.3,0.4921]
["bitfinex","ETHUSD",1763574586770,0.90699264,2923.3,2922.4,0.4911]
["bitfinex","ETHUSD",1763574587490,0.405504,2923.7,2922.4,0.4911]
["bitfinex","ETHUSD",1763574587692,0.4861,2923.8,2922.4,0.4911]
["bitfinex","ETHUSD",1763574587886,6.84064712,2923.7,2922.4,0.4911]
["bitfinex","ETHUSD",1763574588090,3.41982585,2924.2,2922.6,0.90699264]
["bitfinex","ETHUSD",1763574588395,6.83924356,2924.3,2922.7,0.4911]
["bitfinex","ETHUSD",1763574588694,6.83924356,2924.3,2923.3,0.001]
["bitfinex","ETHUSD",1763574588897,10.25886534,2924.3,2923.3,0.001]
["bitfinex","ETHUSD",1763574589096,6.83924356,2924.3,2923.4,0.1846]
["bitfinex","ETHUSD",1763574589795,6.83924356,2924.3,2923.3,0.001]
["bitfinex","ETHUSD",1763574590097,10.25886534,2924.3,2923.3,0.001]
["bitfinex","ETHUSD",1763574590314,6.83924356,2924.3,2923.4,0.4911]
["bitfinex","ETHUSD",1763574590479,6.83924356,2924.3,2923.3,0.001]
["bitfinex","ETHUSD",1763574590678,10.25886534,2924.3,2923.3,0.001]
["bitfinex","ETHUSD",1763574591002,0.405504,2924.1,2923.3,0.001]
["bitfinex","ETHUSD",1763574591297,8.55624698,2924.1,2923.3,0.001]
["bitfinex","ETHUSD",1763574591502,1.48103396,2924.0,2923.3,0.001]
["bitfinex","ETHUSD",1763574591678,0.405504,2923.8,2923.3,0.001]
["bitfinex","ETHUSD",1763574592075,6.8411151,2923.5,2923.3,0.001]
["bitfinex","ETHUSD",1763574592265,1.31249664,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1763574592465,1.79859664,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1763574592662,2.30347069,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1763574593319,1.26947517,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1763574593505,0.405504,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1763574593679,0.405504,2923.5,2923.3,0.001]
["bitfinex","ETHUSD",1763574593873,0.891604,2923.5,2923.3,0.001]
["bitfinex","ETHUSD",1763574594100,3.42067455,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1763574594302,3.42056313,2923.5,2923.3,0.001]
["bitfinex","ETHUSD",1763574594520,6.84112626,2923.5,2923.3,0.001]
["bitfinex","ETHUSD",1763574595022,3.42056313,2923.5,2923.3,0.001]
["bitfinex","ETHUSD",1763574595315,6.83947746,2924.2,2923.3,0.001]
["bitfinex","ETHUSD",1763574595512,0.4861,2924.1,2923.3,0.001]
["bitfinex","ETHUSD",1763574595828,0.405504,2924.0,2923.3,0.001]
["bitfinex","ETHUSD",1763574596314,0.405504,2923.8,2923.3,0.001]
["bitfinex","ETHUSD",1763574596523,14.1664584,2923.9,2923.3,0.001]
["bitfinex","ETHUSD",1763574596812,2.30824984,2923.8,2923.3,0.001]
["bitfinex","ETHUSD",1763574597303,0.405504,2923.6,2923.3,0.001]
["bitfinex","ETHUSD",1763574597824,0.90699264,2923.7,2923.3,0.001]
["bitfinex","ETHUSD",1763574598408,0.90699264,2923.8,2923.3,0.001]
["bitfinex","ETHUSD",1763574598821,6.84019912,2923.9,2923.3,0.001]
["bitfinex","ETHUSD",1763574599178,10.26030864,2923.9,2923.3,0.001]
["bitfinex","ETHUSD",1763574600293,4.017504,2923.7,2923.0,0.001]
["bitfinex","ETHUSD",1763574600496,4.51899264,2923.4,2923.0,0.001]
["bitfinex","ETHUSD",1763574600720,0.405504,2923.3,2923.0,0.001]
["bitfinex","ETHUSD",1763574600936,1.51213086,2923.9,2923.0,0.001]
["bitfinex","ETHUSD",1763574601135,0.891604,2923.8,2923.0,0.001]
["bitfinex","ETHUSD",1763574601343,0.405504,2923.6,2923.0,0.001]
["bitfinex","ETHUSD",1763574601558,1.09875613,2923.7,2921.7,0.001]
["bitfinex","ETHUSD",1763574601559,1.31249664,2922.7,2921.7,0.001]
["bitfinex","ETHUSD",1763574601842,1.31249664,2921.5,2920.0,0.5911]
["bitfinex","ETHUSD",1763574601997,0.405504,2921.3,2920.0,0.5911]
["bitfinex","ETHUSD",1763574602302,0.90699264,2921.1,2920.0,0.5911]
["bitfinex","ETHUSD",1763574602505,3.42325071,2921.2,2920.1,0.90699264]
["bitfinex","ETHUSD",1763574602899,3.42325071,2921.2,2920.2,0.6131]
["bitfinex","ETHUSD",1763574603101,3.42273885,2921.7,2920.2,0.6131]
["bitfinex","ETHUSD",1763574603102,0.90699264,2922.0,2921.1,0.1846]
["bitfinex","ETHUSD",1763574603317,0.891604,2921.9,2920.2,0.4911]
["bitfinex","ETHUSD",1763574603517,0.405504,2921.7,2920.2,0.4911]
["bitfinex","ETHUSD",1763574603812,0.405504,2921.5,2920.2,0.4911]
["bitfinex","ETHUSD",1763574604225,1.31249664,2921.6,2920.2,0.4911]
["bitfinex","ETHUSD",1763574604397,6.84532976,2921.7,2920.4,0.90699264]
["bitfinex","ETHUSD",1763574604603,3.42149382,2922.7,2921.6,0.1846]
["bitfinex","ETHUSD",1763574604805,10.26464348,2922.7,2921.6,0.1846]
["bitfinex","ETHUSD",1763574605056,0.4861,2922.6,2921.2,0.1846]
["bitfinex","ETHUSD",1763574605347,0.405504,2922.2,2920.3,0.6131]
["bitfinex","ETHUSD",1763574605512,1.31249664,2921.8,2920.3,0.122]
["bitfinex","ETHUSD",1763574605854,0.405504,2921.6,2920.3,0.122]
["bitfinex","ETHUSD",1763574606005,0.405504,2921.6,2920.4,0.4911]
["bitfinex","ETHUSD",1763574606326,0.90699264,2921.2,2920.4,0.4911]
["bitfinex","ETHUSD",1763574606837,0.90699264,2921.2,2920.3,0.122]
["bitfinex","ETHUSD",1763574607061,0.90699264,2921.2,2920.0,0.5911]
["bitfinex","ETHUSD",1763574607062,0.891604,2921.1,2920.0,0.1]
["bitfinex","ETHUSD",1763574607205,0.584704,2920.1,2920.0,0.1]
["bitfinex","ETHUSD",1763574607632,1.070804,2920.1,2920.0,0.1]
["bitfinex","ETHUSD",1763574607818,0.405504,2920.3,2920.0,0.1]
["bitfinex","ETHUSD",1763574608017,1.31249664,2920.3,2919.0,0.001]
["bitfinex","ETHUSD",1763574608218,1.31249664,2919.6,2919.0,0.001]
["bitfinex","ETHUSD",1763574608450,0.405504,2919.4,2919.0,0.001]
["bitfinex","ETHUSD",1763574608834,0.869004,2919.4,2919.0,0.001]
["bitfinex","ETHUSD",1763574609072,0.405504,2919.4,2919.0,0.001]
["bitfinex","ETHUSD",1763574609282,0.405504,2920.0,2919.0,0.001]
["bitfinex","ETHUSD",1763574609562,0.405504,2919.8,2919.0,0.001]
["bitfinex","ETHUSD",1763574609767,1.31249664,2919.8,2919.0,0.001]
["bitfinex","ETHUSD",1763574610070,0.405504,2919.6,2919.0,0.001]
["bitfinex","ETHUSD",1763574610269,17.12270125,2920.1,2919.0,0.001]
["bitfinex","ETHUSD",1763574610270,0.4635,2920.3,2919.0,0.001]
["bitfinex","ETHUSD",1763574610563,1.31249664,2920.1,2919.3,0.4669]
["bitfinex","ETHUSD",1763574610764,1.31249664,2920.1,2919.3,0.001]
["bitfinex","ETHUSD",1763574610968,0.405504,2919.9,2919.3,0.001]
["bitfinex","ETHUSD",1763574611130,1.31249664,2919.6,2919.3,0.001]
["bitfinex","ETHUSD",1763574611331,0.405504,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1763574611973,0.405504,2920.0,2919.3,0.001]
["bitfinex","ETHUSD",1763574612352,8.0925369,2919.8,2919.3,0.001]
["bitfinex","ETHUSD",1763574612736,0.405504,2919.6,2919.3,0.001]
["bitfinex","ETHUSD",1763574613135,0.405504,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1763574613346,0.90699264,2919.9,2919.3,0.001]
["bitfinex","ETHUSD",1763574613693,0.405504,2919.6,2919.3,0.001]
["bitfinex","ETHUSD",1763574614189,0.90699264,2919.8,2919.3,0.001]
["bitfinex","ETHUSD",1763574614372,0.90699264,2919.6,2919.3,0.001]
["bitfinex","ETHUSD",1763574614575,0.1792,2920.8,2919.7,0.1828]
["bitfinex","ETHUSD",1763574614977,0.1792,2920.8,2919.7,0.6487]
["bitfinex","ETHUSD",1763574614978,0.90699264,2920.8,2919.7,0.6487]
["bitfinex","ETHUSD",1763574615289,1.13576893,2920.8,2919.7,0.6487]
["bitfinex","ETHUSD",1763574615458,2.04276157,2920.8,2919.7,0.6487]
["bitfinex","ETHUSD",1763574615658,0.4635,2920.7,2919.3,0.001]
["bitfinex","ETHUSD",1763574615849,0.405504,2920.6,2919.3,0.001]
["bitfinex","ETHUSD",1763574616389,1.31249664,2920.4,2919.3,0.001]
["bitfinex","ETHUSD",1763574616566,0.405504,2920.2,2919.3,0.001]
["bitfinex","ETHUSD",1763574616956,0.405504,2920.3,2919.3,0.4669]
["bitfinex","ETHUSD",1763574617353,0.405504,2920.3,2919.3,0.001]
["bitfinex","ETHUSD",1763574617590,0.869004,2920.3,2919.3,0.001]
["bitfinex","ETHUSD",1763574617954,0.869004,2920.2,2919.3,0.001]
["bitfinex","ETHUSD",1763574618287,1.31249664,2920.0,2919.3,0.001]
["bitfinex","ETHUSD",1763574618495,0.405504,2919.8,2919.3,0.001]
["bitfinex","ETHUSD",1763574619191,0.405504,2919.9,2919.3,0.001]
["bitfinex","ETHUSD",1763574619357,0.90699264,2920.0,2919.3,0.001]
["bitfinex","ETHUSD",1763574619557,6.8490805,2920.1,2919.3,0.001]
["bitfinex","ETHUSD",1763574619787,6.8490805,2920.1,2919.4,0.4659]
["bitfinex","ETHUSD",1763574620089,6.8490805,2920.1,2919.5,0.1828]
["bitfinex","ETHUSD",1763574620251,3.42427918,2920.4,2919.5,0.1828]
["bitfinex","ETHUSD",1763574620455,1.31249664,2920.3,2919.3,0.001]
["bitfinex","ETHUSD",1763574620650,0.405504,2920.1,2919.3,0.001]
["bitfinex","ETHUSD",1763574620863,0.90699264,2920.3,2919.4,0.4659]
["bitfinex","ETHUSD",1763574621064,0.405504,2920.2,2919.4,0.4659]
["bitfinex","ETHUSD",1763574621379,0.405504,2920.2,2919.5,0.1828]
["bitfinex","ETHUSD",1763574621697,6.84846764,2920.4,2919.5,0.1828]
["bitfinex","ETHUSD",1763574621875,6.84846764,2920.4,2919.5,0.6487]
["bitfinex","ETHUSD",1763574622265,3.4236455,2920.9,2919.5,0.6487]
["bitfinex","ETHUSD",1763574622266,0.1792,2921.1,2919.7,3.42500941]
["bitfinex","ETHUSD",1763574622594,4.017504,2920.6,2919.3,0.001]
["bitfinex","ETHUSD",1763574622767,0.405504,2920.2,2919.3,0.001]
["bitfinex","ETHUSD",1763574623180,0.4635,2920.1,2919.3,0.001]
["bitfinex","ETHUSD",1763574623413,0.405504,2920.5,2919.3,0.001]
["bitfinex","ETHUSD",1763574623612,0.405504,2920.3,2919.3,0.001]
["bitfinex","ETHUSD",1763574624102,0.89795366,2920.3,2919.3,0.001]
["bitfinex","ETHUSD",1763574624309,6.84931506,2920.0,2919.3,0.001]
["bitfinex","ETHUSD",1763574624519,1.31249664,2919.9,2919.3,0.001]
["bitfinex","ETHUSD",1763574624685,1.77599664,2919.9,2919.3,0.001]
["bitfinex","ETHUSD",1763574624871,1.31249664,2919.9,2919.3,0.001]
["bitfinex","ETHUSD",1763574625367,0.405504,2919.7,2919.3,0.001]
["bitfinex","ETHUSD",1763574625569,0.58375366,2919.7,2919.3,0.001]
["bitfinex","ETHUSD",1763574625818,1.31249664,2919.5,2919.3,0.001]
["bitfinex","ETHUSD",1763574626112,0.875504,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1763574626416,4.73785801,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1763574626908,5.20785801,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1763574627143,6.87668462,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1763574627522,6.40668462,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1763574627817,6.84837692,2920.4,2919.3,0.001]
["bitfinex","ETHUSD",1763574627994,0.90699264,2920.2,2919.3,0.001]
["bitfinex","ETHUSD",1763574628197,14.16675384,2920.4,2919.3,0.001]
["bitfinex","ETHUSD",1763574628198,6.84837692,2920.4,2919.3,0.001]
["bitfinex","ETHUSD",1763574628408,0.002,2920.5,2919.4,3.91055829]
["bitfinex","ETHUSD",1763574628814,0.002,2920.5,2919.5,1.39219264]
["bitfinex","ETHUSD",1763574629177,0.86099264,2920.9,2919.6,0.6072]
["bitfinex","ETHUSD",1763574629379,3.4234851,2921.0,2919.6,0.6072]
["bitfinex","ETHUSD",1763574629609,3.4234851,2921.0,2919.7,0.4852]
["bitfinex","ETHUSD",1763574630031,6.84701839,2921.0,2919.8,0.122]
["bitfinex","ETHUSD",1763574630331,0.002,2921.1,2920.9,0.1859]
["bitfinex","ETHUSD",1763574630497,0.89893449,2922.9,2920.9,3.60946054]
["bitfinex","ETHUSD",1763574630703,6.84158314,2923.3,2921.8,0.1859]
["bitfinex","ETHUSD",1763574630917,0.1766,2923.4,2921.9,0.122]
["bitfinex","ETHUSD",1763574631239,0.90699264,2923.3,2921.9,0.6072]
["bitfinex","ETHUSD",1763574631524,10.26205833,2923.4,2922.0,0.6072]
["bitfinex","ETHUSD",1763574631828,0.90699264,2923.3,2922.0,0.6072]
["bitfinex","ETHUSD",1763574632030,6.84064712,2923.7,2922.1,0.4852]
["bitfinex","ETHUSD",1763574632337,1.02608997,2923.6,2922.1,0.4852]
["bitfinex","ETHUSD",1763574632540,6.8411151,2923.5,2922.4,0.90699264]
["bitfinex","ETHUSD",1763574633037,6.8411151,2923.5,2922.5,0.4852]
["bitfinex","ETHUSD",1763574633342,6.83947746,2924.2,2922.5,0.6072]
["bitfinex","ETHUSD",1763574633494,10.25921619,2924.2,2922.6,0.4852]
["bitfinex","ETHUSD",1763574633692,9.17746474,2924.1,2922.6,0.4852]
["bitfinex","ETHUSD",1763574633925,9.17746474,2924.1,2922.6,0.6072]
["bitfinex","ETHUSD",1763574634122,0.405504,2924.0,2922.6,0.6072]
["bitfinex","ETHUSD",1763574634324,6.75669048,2923.6,2921.9,0.4852]
["bitfinex","ETHUSD",1763574634527,0.405504,2923.2,2922.0,0.122]
["bitfinex","ETHUSD",1763574634929,0.405504,2923.2,2922.1,0.4852]
["bitfinex","ETHUSD",1763574635233,0.90699264,2923.3,2922.1,0.4852]
["bitfinex","ETHUSD",1763574635531,6.8413491,2923.4,2922.1,0.4852]
["bitfinex","ETHUSD",1763574635835,3.82583002,2923.7,2922.1,0.4852]
["bitfinex","ETHUSD",1763574636054,1.04378162,2924.1,2922.1,0.4852]
["bitfinex","ETHUSD",1763574636195,6.83994528,2924.0,2922.2,0.405504]
["bitfinex","ETHUSD",1763574636395,6.83994528,2924.0,2922.3,0.122]
["bitfinex","ETHUSD",1763574636706,0.90699264,2924.1,2922.5,0.90699264]
["bitfinex","ETHUSD",1763574636903,0.90699264,2924.1,2922.6,0.4852]
["bitfinex","ETHUSD",1763574637898,6.83947746,2924.2,2922.7,0.122]
["bitfinex","ETHUSD",1763574638109,10.94336394,2924.2,2922.8,0.6748]
["bitfinex","ETHUSD",1763574638566,10.94336394,2924.2,2922.9,1.39229264]
["bitfinex","ETHUSD",1763574638875,7.52362521,2924.2,2922.9,8.23472785]
["bitfinex","ETHUSD",1763574639052,7.52362521,2924.2,2922.8,0.1895]
["bitfinex","ETHUSD",1763574639053,10.94336394,2924.2,2923.0,0.4853]
["bitfinex","ETHUSD",1763574639252,7.52362521,2924.2,2923.0,0.4853]
["bitfinex","ETHUSD",1763574639665,0.002,2924.3,2924.1,0.12202]
["bitfinex","ETHUSD",1763574639968,0.002,2924.3,2924.1,0.72932]
["bitfinex","ETHUSD",1763574640351,6.8413518,2924.3,2923.7,0.1895]
["bitfinex","ETHUSD",1763574640552,0.002,2924.3,2923.6,0.122]
["bitfinex","ETHUSD",1763574640753,0.002,2924.3,2923.0,0.90699264]
["bitfinex","ETHUSD",1763574641128,0.002,2924.3,2923.1,0.4853]
["bitfinex","ETHUSD",1763574641329,0.405504,2924.2,2922.8,0.6748]
["bitfinex","ETHUSD",1763574641570,0.002,2924.3,2922.9,0.6073]
["bitfinex","ETHUSD",1763574641732,0.002,2924.3,2923.0,0.405504]
["bitfinex","ETHUSD",1763574641932,0.002,2924.3,2924.2,0.1895]
["bitfinex","ETHUSD",1763574642244,0.002,2924.3,2923.1,0.90699264]
["bitfinex","ETHUSD",1763574642442,0.002,2924.3,2923.8,0.1895]
["bitfinex","ETHUSD",1763574642649,0.002,2924.3,2923.9,0.122]
["bitfinex","ETHUSD",1763574642857,0.002,2924.2,2923.8,0.122]
["bitfinex","ETHUSD",1763574643058,0.002,2924.2,2924.1,0.1895]
["bitfinex","ETHUSD",1763574643258,0.002,2924.2,2923.8,0.122]
["bitfinex","ETHUSD",1763574643650,0.002,2924.2,2923.3,0.4853]
["bitfinex","ETHUSD",1763574643858,0.002,2924.2,2923.3,3.42074918]
["bitfinex","ETHUSD",1763574644035,0.002,2924.2,2923.4,0.46407492]
["bitfinex","ETHUSD",1763574644235,0.002,2924.2,2923.5,0.122]
["bitfinex","ETHUSD",1763574644467,0.002,2924.2,2923.4,0.4853]
["bitfinex","ETHUSD",1763574644681,0.002,2924.2,2923.6,0.122]
["bitfinex","ETHUSD",1763574645370,0.002,2924.2,2923.7,0.122]
["bitfinex","ETHUSD",1763574645575,0.002,2924.2,2922.9,0.4853]
["bitfinex","ETHUSD",1763574645872,0.405504,2924.0,2922.8,0.6748]
["bitfinex","ETHUSD",1763574646269,0.1868,2923.9,2922.8,0.6748]
["bitfinex","ETHUSD",1763574646655,3.60692492,2923.9,2922.8,0.6748]
["bitfinex","ETHUSD",1763574646871,6.83971136,2924.1,2922.9,1.39229264]
["bitfinex","ETHUSD",1763574647061,0.884204,2924.0,2922.9,0.4853]
["bitfinex","ETHUSD",1763574647257,1.79119664,2924.0,2923.0,0.122]
["bitfinex","ETHUSD",1763574647671,3.612,2923.9,2923.0,0.122]
["bitfinex","ETHUSD",1763574647868,1.79119664,2924.0,2923.0,0.122]
["bitfinex","ETHUSD",1763574648054,1.54706194,2923.9,2922.8,0.6748]
["bitfinex","ETHUSD",1763574648252,0.90699264,2924.0,2922.9,0.6073]
["bitfinex","ETHUSD",1763574648783,10.2602688,2923.9,2923.0,0.4853]
["bitfinex","ETHUSD",1763574650000,13.6803584,2923.9,2922.8,0.1895]
["bitfinex","ETHUSD",1763574650178,13.6803584,2923.9,2922.9,0.122]
["bitfinex","ETHUSD",1763574650362,1.41590584,2923.8,2922.9,0.122]
["bitfinex","ETHUSD",1763574650875,1.31249664,2923.6,2921.9,0.4853]
["bitfinex","ETHUSD",1763574651080,4.017504,2923.4,2921.8,0.1859]
["bitfinex","ETHUSD",1763574651250,0.405504,2923.2,2921.8,0.7932]
["bitfinex","ETHUSD",1763574651449,0.405504,2923.0,2921.8,0.7932]
["bitfinex","ETHUSD",1763574651688,1.31249664,2923.0,2921.5,0.1895]
["bitfinex","ETHUSD",1763574651864,0.405504,2922.8,2921.8,0.122]
["bitfinex","ETHUSD",1763574652252,0.405504,2922.6,2921.8,0.122]
["bitfinex","ETHUSD",1763574652589,0.405504,2922.6,2921.7,0.122]
["bitfinex","ETHUSD",1763574652787,6.84345594,2922.5,2921.7,0.122]
["bitfinex","ETHUSD",1763574653095,6.84228532,2923.0,2922.5,0.1895]
["bitfinex","ETHUSD",1763574653387,6.84228532,2923.0,2922.5,0.6748]
["bitfinex","ETHUSD",1763574653818,0.0421,2922.9,2921.5,0.1895]
["bitfinex","ETHUSD",1763574653972,0.5208,2922.9,2921.6,1.51429264]
["bitfinex","ETHUSD",1763574654169,0.5208,2922.9,2921.7,0.122]
["bitfinex","ETHUSD",1763574654887,0.405504,2922.7,2921.8,0.122]
["bitfinex","ETHUSD",1763574655203,0.405504,2922.7,2921.7,0.122]
["bitfinex","ETHUSD",1763574656124,0.4787,2923.6,2921.8,0.4853]
["bitfinex","ETHUSD",1763574656285,0.90699264,2923.4,2921.8,0.4853]
["bitfinex","ETHUSD",1763574656469,0.405504,2923.2,2921.8,0.4853]
["bitfinex","ETHUSD",1763574656912,0.90699264,2923.0,2921.9,3.42243061]
["bitfinex","ETHUSD",1763574657261,0.90699264,2923.0,2921.8,3.90783332]
["bitfinex","ETHUSD",1763574657421,0.90699264,2923.0,2921.9,0.4853]
["bitfinex","ETHUSD",1763574659017,6.8425194,2922.9,2922.0,0.122]
["bitfinex","ETHUSD",1763574659224,10.2637791,2922.9,2922.0,0.122]
["bitfinex","ETHUSD",1763574659518,10.2637791,2922.9,2922.1,0.1895]
["bitfinex","ETHUSD",1763574660017,3.4211647,2923.0,2922.1,0.1895]
["bitfinex","ETHUSD",1763574660223,6.84219878,2923.1,2922.1,0.6748]
["bitfinex","ETHUSD",1763574660408,0.405504,2923.0,2922.2,0.4853]
["bitfinex","ETHUSD",1763574660592,0.002,2924.2,2922.2,0.6073]
["bitfinex","ETHUSD",1763574660918,6.8401792,2923.9,2922.3,6.8439243]
["bitfinex","ETHUSD",1763574661136,10.2603061,2923.9,2922.4,0.90699264]
["bitfinex","ETHUSD",1763574661320,0.002,2924.2,2922.5,0.405504]
["bitfinex","ETHUSD",1763574661517,3.42178115,2924.2,2922.5,0.890804]
["bitfinex","ETHUSD",1763574661717,3.42178115,2924.2,2923.0,0.405504]
["bitfinex","ETHUSD",1763574662045,0.002,2924.2,2923.0,0.405504]
["bitfinex","ETHUSD",1763574662193,6.84157262,2924.2,2923.1,0.7968]
["bitfinex","ETHUSD",1763574662397,6.84157262,2924.2,2923.2,0.4853]
["bitfinex","ETHUSD",1763574662639,10.26140651,2924.2,2923.2,0.4853]
["bitfinex","ETHUSD",1763574662836,10.26140651,2924.2,2923.3,0.122]
["bitfinex","ETHUSD",1763574662837,0.002,2924.1,2923.3,0.122]
["bitfinex","ETHUSD",1763574663396,0.0421,2923.4,2922.1,0.1905]
["bitfinex","ETHUSD",1763574663599,0.405504,2924.0,2922.5,0.122]
["bitfinex","ETHUSD",1763574663830,0.0421,2923.7,2922.5,1.02899264]
["bitfinex","ETHUSD",1763574664031,0.0421,2923.7,2922.6,0.4853]
["bitfinex","ETHUSD",1763574664547,0.002,2924.1,2923.6,0.1895]
["bitfinex","ETHUSD",1763574664783,0.002,2924.1,2923.7,0.122]
["bitfinex","ETHUSD",1763574665246,0.002,2924.1,2923.7,7.44792987]
["bitfinex","ETHUSD",1763574665537,0.002,2924.2,2924.0,0.90699264]
["bitfinex","ETHUSD",1763574665737,0.002,2924.2,2924.1,0.4853]
["bitfinex","ETHUSD",1763574666243,0.002,2924.2,2923.6,0.6748]
["bitfinex","ETHUSD",1763574666447,0.002,2924.2,2923.0,0.1895]
["bitfinex","ETHUSD",1763574666448,0.002,2924.2,2923.7,0.122]
["bitfinex","ETHUSD",1763574667016,0.002,2924.2,2923.8,0.122]
["bitfinex","ETHUSD",1763574667451,0.4807,2924.2,2923.8,0.122]
["bitfinex","ETHUSD",1763574667745,0.1854,2923.9,2923.0,0.1895]
["bitfinex","ETHUSD",1763574667902,0.405504,2923.8,2922.4,0.001]
["bitfinex","ETHUSD",1763574668108,1.79869664,2923.8,2922.4,0.001]
["bitfinex","ETHUSD",1763574668303,1.31249664,2923.4,2922.4,0.001]
["bitfinex","ETHUSD",1763574668718,0.1854,2922.5,2922.4,0.001]
["bitfinex","ETHUSD",1763574668924,0.590904,2922.5,2922.1,0.001]
["bitfinex","ETHUSD",1763574669153,1.31249664,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1763574669639,1.79869664,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1763574670351,2.14531117,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1763574671065,5.56739042,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1763574671359,35.17375076,2922.2,2921.0,0.001]
["bitfinex","ETHUSD",1763574671538,0.442704,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1763574671939,0.928904,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1763574672139,1.11249366,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1763574672371,0.405504,2921.4,2921.0,0.001]
["bitfinex","ETHUSD",1763574672667,0.4862,2922.0,2921.0,0.001]
["bitfinex","ETHUSD",1763574672819,10.61285228,2922.2,2921.1,0.4627]
["bitfinex","ETHUSD",1763574673138,6.84462696,2922.0,2921.1,0.4627]
["bitfinex","ETHUSD",1763574673347,3.42231348,2922.0,2921.1,0.4627]
["bitfinex","ETHUSD",1763574673549,1.00191816,2923.7,2921.9,0.1833]
["bitfinex","ETHUSD",1763574673756,3.42020658,2923.8,2922.9,0.1833]
["bitfinex","ETHUSD",1763574673935,3.41985568,2924.1,2922.9,0.3053]
["bitfinex","ETHUSD",1763574674118,3.41985568,2924.1,2923.0,0.4627]
["bitfinex","ETHUSD",1763574674321,0.002,2924.3,2924.0,0.1833]
["bitfinex","ETHUSD",1763574674720,0.002,2924.3,2924.1,0.4627]
["bitfinex","ETHUSD",1763574675120,0.002,2924.3,2924.1,4.91154832]
["bitfinex","ETHUSD",1763574675520,0.002,2924.3,2924.1,1.36969264]
["bitfinex","ETHUSD",1763574675867,0.002,2924.3,2923.3,0.1833]
["bitfinex","ETHUSD",1763574676048,0.002,2924.3,2923.3,0.646]
["bitfinex","ETHUSD",1763574676262,0.002,2924.3,2923.3,1.55299264]
["bitfinex","ETHUSD",1763574676467,0.002,2924.3,2923.4,0.4627]
["bitfinex","ETHUSD",1763574676794,0.893704,2924.2,2922.6,0.122]
["bitfinex","ETHUSD",1763574677075,0.002,2924.2,2922.9,0.405504]
["bitfinex","ETHUSD",1763574677278,0.002,2924.2,2922.9,1.31249664]
["bitfinex","ETHUSD",1763574677435,0.002,2924.2,2923.1,0.405504]
["bitfinex","ETHUSD",1763574677639,0.002,2924.2,2923.2,0.4627]
["bitfinex","ETHUSD",1763574678086,0.002,2924.2,2923.4,0.405504]
["bitfinex","ETHUSD",1763574678376,3.90352989,2926.3,2923.8,1.31249664]
["bitfinex","ETHUSD",1763574678540,3.41820891,2925.6,2924.5,0.1833]
["bitfinex","ETHUSD",1763574678744,3.41882146,2926.7,2924.6,1.31249664]
["bitfinex","ETHUSD",1763574679043,3.41693432,2926.6,2924.8,0.90699264]
["bitfinex","ETHUSD",1763574679239,0.002,2926.7,2926.3,0.1833]
["bitfinex","ETHUSD",1763574679440,0.002,2927.7,2926.4,0.405504]
["bitfinex","ETHUSD",1763574679696,0.002,2927.7,2926.8,1.31249664]
["bitfinex","ETHUSD",1763574679929,0.002,2927.7,2926.5,0.4627]
["bitfinex","ETHUSD",1763574680192,0.002,2927.7,2926.9,0.122]
["bitfinex","ETHUSD",1763574680353,0.002,2927.7,2927.0,0.4627]
["bitfinex","ETHUSD",1763574680539,6.83331635,2927.7,2926.5,0.4627]
["bitfinex","ETHUSD",1763574680741,6.83331635,2927.7,2926.6,0.122]
["bitfinex","ETHUSD",1763574681076,6.83331635,2927.7,2926.9,0.90699264]
["bitfinex","ETHUSD",1763574681077,0.002,2927.7,2926.9,0.90699264]
["bitfinex","ETHUSD",1763574681264,0.002,2927.7,2927.0,0.405504]
["bitfinex","ETHUSD",1763574681574,0.002,2927.7,2927.1,0.405504]
["bitfinex","ETHUSD",1763574681737,0.002,2927.7,2927.5,1.31249664]
["bitfinex","ETHUSD",1763574681943,0.002,2928.3,2927.6,0.526504]
["bitfinex","ETHUSD",1763574682182,0.002,2928.3,2927.9,0.1833]
["bitfinex","ETHUSD",1763574682381,0.002,2928.7,2928.0,1.31249664]
["bitfinex","ETHUSD",1763574682538,0.1854,2931.1,2928.7,1.31249664]
["bitfinex","ETHUSD",1763574682741,0.1854,2931.1,2929.2,0.405504]
["bitfinex","ETHUSD",1763574682942,0.4862,2931.0,2928.8,0.5837]
["bitfinex","ETHUSD",1763574683192,0.4862,2931.0,2929.1,0.90699264]
["bitfinex","ETHUSD",1763574683193,13.647685,2930.9,2929.1,0.90699264]
["bitfinex","ETHUSD",1763574683345,1.4133885,2930.8,2928.8,0.121]
["bitfinex","ETHUSD",1763574683693,0.405504,2930.3,2927.9,0.1833]
["bitfinex","ETHUSD",1763574683869,0.405504,2930.3,2927.9,0.646]
["bitfinex","ETHUSD",1763574684040,0.90699264,2930.4,2927.9,0.646]
["bitfinex","ETHUSD",1763574684041,0.405504,2930.1,2928.0,0.121]
["bitfinex","ETHUSD",1763574684444,0.405504,2929.9,2927.8,0.121]
["bitfinex","ETHUSD",1763574684749,0.405504,2929.7,2927.8,0.121]
["bitfinex","ETHUSD",1763574685083,1.31249664,2929.3,2927.8,0.121]
["bitfinex","ETHUSD",1763574685452,0.405504,2929.1,2927.8,0.121]
["bitfinex","ETHUSD",1763574685838,0.405504,2928.9,2926.7,0.454]
["bitfinex","ETHUSD",1763574686154,0.405504,2928.9,2926.8,0.121]
["bitfinex","ETHUSD",1763574686336,0.81824966,2928.8,2926.8,0.121]
["bitfinex","ETHUSD",1763574686539,0.81824966,2928.8,2926.8,0.575]
["bitfinex","ETHUSD",1763574686878,0.456,2928.7,2926.8,0.575]
["bitfinex","ETHUSD",1763574687080,6.82896848,2928.7,2927.0,3.41646737]
["bitfinex","ETHUSD",1763574687242,10.69945272,2928.7,2927.2,0.405504]
["bitfinex","ETHUSD",1763574687465,10.69945272,2928.7,2927.0,0.454]
["bitfinex","ETHUSD",1763574687466,2.45147791,2928.6,2927.0,0.454]
["bitfinex","ETHUSD",1763574687658,0.405504,2928.5,2926.8,0.121]
["bitfinex","ETHUSD",1763574687882,0.456,2928.4,2926.9,0.90699264]
["bitfinex","ETHUSD",1763574688070,0.90699264,2928.6,2927.0,0.405504]
["bitfinex","ETHUSD",1763574688271,0.90699264,2928.7,2927.2,0.405504]
["bitfinex","ETHUSD",1763574688497,0.45067702,2928.6,2927.2,0.405504]
["bitfinex","ETHUSD",1763574688663,0.90667702,2928.6,2927.1,0.454]
["bitfinex","ETHUSD",1763574688862,0.861504,2928.5,2926.8,0.121]
["bitfinex","ETHUSD",1763574689091,0.861504,2928.5,2926.8,3.53768785]
["bitfinex","ETHUSD",1763574689092,0.90699264,2928.3,2926.8,3.53768785]
["bitfinex","ETHUSD",1763574689277,0.90699264,2928.3,2926.8,3.99168785]
["bitfinex","ETHUSD",1763574689477,1.16074947,2928.2,2926.8,0.575]
["bitfinex","ETHUSD",1763574689676,1.16074947,2928.2,2926.8,1.48199264]
["bitfinex","ETHUSD",1763574689879,0.90699264,2928.6,2926.9,1.36099264]
["bitfinex","ETHUSD",1763574690068,0.90699264,2928.6,2927.0,0.405504]
["bitfinex","ETHUSD",1763574690396,0.405504,2928.4,2926.8,0.575]
["bitfinex","ETHUSD",1763574690599,0.405504,2928.4,2926.8,0.121]
["bitfinex","ETHUSD",1763574690820,0.405504,2928.2,2926.8,0.121]
["bitfinex","ETHUSD",1763574690963,0.90699264,2928.1,2925.8,0.454]
["bitfinex","ETHUSD",1763574691184,1.31249664,2927.8,2925.8,3.99284904]
["bitfinex","ETHUSD",1763574691369,1.31249664,2927.6,2925.1,0.454]
["bitfinex","ETHUSD",1763574691608,1.31249664,2927.6,2925.2,0.121]
["bitfinex","ETHUSD",1763574691816,1.31249664,2927.1,2925.1,0.454]
["bitfinex","ETHUSD",1763574692109,1.31249664,2927.1,2925.0,0.121]
["bitfinex","ETHUSD",1763574692280,0.405504,2926.9,2925.0,0.121]
["bitfinex","ETHUSD",1763574692702,3.612,2926.9,2925.1,1.36099264]
["bitfinex","ETHUSD",1763574692910,0.405504,2927.0,2925.2,0.454]
["bitfinex","ETHUSD",1763574693067,6.83340166,2926.8,2925.3,3.4184528]
["bitfinex","ETHUSD",1763574693263,0.90699264,2926.7,2925.2,0.454]
["bitfinex","ETHUSD",1763574693508,0.405504,2926.6,2925.2,0.454]
["bitfinex","ETHUSD",1763574693807,0.861504,2926.6,2924.9,0.121]
["bitfinex","ETHUSD",1763574694164,0.405504,2926.4,2924.9,0.575]
["bitfinex","ETHUSD",1763574694566,0.456,2926.5,2925.0,0.454]
["bitfinex","ETHUSD",1763574694962,0.405504,2926.4,2924.9,0.121]
["bitfinex","ETHUSD",1763574695407,0.90699264,2926.2,2924.9,0.121]
["bitfinex","ETHUSD",1763574695588,1.11588465,2926.1,2924.9,3.53990684]
["bitfinex","ETHUSD",1763574695904,1.11588465,2926.1,2924.4,3.41945668]
["bitfinex","ETHUSD",1763574695905,0.405504,2926.0,2924.2,0.454]
["bitfinex","ETHUSD",1763574696106,1.31249664,2925.6,2923.7,0.6517]
["bitfinex","ETHUSD",1763574696310,1.31249664,2925.6,2923.7,4.07202356]
["bitfinex","ETHUSD",1763574696471,0.405504,2925.4,2923.7,0.6517]
["bitfinex","ETHUSD",1763574696670,0.405504,2925.4,2923.6,0.001]
["bitfinex","ETHUSD",1763574697008,0.405504,2925.2,2923.6,0.001]
["bitfinex","ETHUSD",1763574697510,1.31249664,2925.0,2923.6,0.001]
["bitfinex","ETHUSD",1763574697904,1.31249664,2925.0,2923.6,0.4771]
["bitfinex","ETHUSD",1763574698117,0.90699264,2925.0,2923.6,0.4771]
["bitfinex","ETHUSD",1763574698804,0.4769,2924.9,2923.6,0.4771]
["bitfinex","ETHUSD",1763574699512,10.25711157,2924.8,2923.6,0.90799264]
["bitfinex","ETHUSD",1763574699685,0.5354,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1763574700572,1.84789664,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1763574700782,0.405504,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1763574701020,0.405504,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1763574701305,3.82500885,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1763574701477,5.07403849,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1763574701896,3.89640485,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1763574702208,3.41950485,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1763574703014,6.83854202,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1763574703176,0.4769,2925.2,2924.3,0.001]
["bitfinex","ETHUSD",1763574703375,0.4769,2925.1,2924.3,0.001]
["bitfinex","ETHUSD",1763574704492,0.405504,2925.0,2924.3,0.001]
["bitfinex","ETHUSD",1763574704810,0.4769,2924.9,2924.3,0.001]
["bitfinex","ETHUSD",1763574705209,3.41903719,2924.8,2924.3,0.001]
["bitfinex","ETHUSD",1763574705372,6.83807438,2924.8,2924.3,0.001]
["bitfinex","ETHUSD",1763574706225,3.41845694,2925.3,2924.3,0.001]
["bitfinex","ETHUSD",1763574706414,0.65,2925.5,2924.3,0.4771]
["bitfinex","ETHUSD",1763574706613,0.90699264,2925.3,2924.3,0.4771]
["bitfinex","ETHUSD",1763574706772,0.4769,2925.2,2924.3,0.001]
["bitfinex","ETHUSD",1763574707199,3.41843673,2925.4,2924.4,0.4761]
["bitfinex","ETHUSD",1763574707408,6.83687346,2925.4,2924.4,0.4761]
["bitfinex","ETHUSD",1763574708423,10.25531019,2925.4,2924.4,0.4761]
["bitfinex","ETHUSD",1763574708737,1.38389264,2925.3,2924.3,0.001]
["bitfinex","ETHUSD",1763574709385,6.83713934,2925.2,2924.3,0.001]
["bitfinex","ETHUSD",1763574709890,1.38389264,2925.1,2924.3,0.001]
["bitfinex","ETHUSD",1763574710092,0.405504,2925.0,2924.3,0.001]
["bitfinex","ETHUSD",1763574710411,0.882404,2925.0,2924.3,0.001]
["bitfinex","ETHUSD",1763574710917,0.405504,2924.8,2924.3,0.001]
["bitfinex","ETHUSD",1763574711220,1.31249664,2924.4,2923.6,0.001]
["bitfinex","ETHUSD",1763574711425,0.0488,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1763574711582,0.454304,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1763574711787,0.931204,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1763574712846,0.90699264,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1763574712989,1.10209264,2924.4,2923.6,0.001]
["bitfinex","ETHUSD",1763574713196,0.90699264,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1763574713505,3.41962178,2924.3,2923.6,0.001]
["bitfinex","ETHUSD",1763574713923,0.90699264,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1763574714846,1.38389264,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1763574715026,0.90699264,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1763574715419,6.83971136,2924.1,2923.6,0.001]
["bitfinex","ETHUSD",1763574715749,3.41985568,2924.1,2923.6,0.001]
["bitfinex","ETHUSD",1763574716035,3.41978121,2924.2,2923.6,0.4771]
["bitfinex","ETHUSD",1763574716241,6.83956242,2924.2,2923.6,0.4771]
["bitfinex","ETHUSD",1763574716624,0.672,2925.0,2923.6,0.4771]
["bitfinex","ETHUSD",1763574716826,1.24490222,2925.0,2923.6,0.4771]
["bitfinex","ETHUSD",1763574717016,10.7337045,2924.9,2923.6,0.4771]
["bitfinex","ETHUSD",1763574717735,0.882404,2924.8,2923.6,0.001]
["bitfinex","ETHUSD",1763574718136,0.405504,2924.6,2923.6,0.001]
["bitfinex","ETHUSD",1763574718503,0.0514,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1763574718703,0.405504,2924.4,2923.6,0.001]
["bitfinex","ETHUSD",1763574718929,0.65583966,2924.3,2923.6,0.001]
["bitfinex","ETHUSD",1763574719431,1.31249664,2924.1,2923.6,0.001]
["bitfinex","ETHUSD",1763574720316,3.8958203,2924.9,2923.6,0.4771]
["bitfinex","ETHUSD",1763574720647,0.4769,2924.8,2923.6,0.001]
["bitfinex","ETHUSD",1763574720945,6.8378406,2924.9,2923.7,0.4761]
["bitfinex","ETHUSD",1763574720946,3.4189203,2924.9,2923.7,0.4761]
["bitfinex","ETHUSD",1763574721143,0.90699264,2924.8,2923.7,0.4761]
["bitfinex","ETHUSD",1763574721302,7.19944263,2924.9,2923.7,0.4761]
["bitfinex","ETHUSD",1763574721509,10.45358703,2925.0,2923.7,3.89636754]
["bitfinex","ETHUSD",1763574721837,0.002,2925.0,2924.9,0.1894]
["bitfinex","ETHUSD",1763574722047,0.002,2925.6,2924.9,0.6655]
["bitfinex","ETHUSD",1763574722347,0.002,2925.6,2925.2,0.1894]
["bitfinex","ETHUSD",1763574722768,3.4204528,2925.3,2924.9,0.1894]
["bitfinex","ETHUSD",1763574723047,0.002,2925.3,2924.9,0.6655]
["bitfinex","ETHUSD",1763574723248,6.83890628,2925.3,2924.0,0.1894]
["bitfinex","ETHUSD",1763574723469,3.4204528,2925.3,2924.3,0.4761]
["bitfinex","ETHUSD",1763574723660,0.002,2925.6,2925.2,0.1894]
["bitfinex","ETHUSD",1763574723869,0.1951,2927.7,2925.5,1.31249664]
["bitfinex","ETHUSD",1763574724040,7.02640102,2927.7,2925.6,0.4761]
["bitfinex","ETHUSD",1763574724252,10.44205153,2927.7,2925.7,0.405504]
["bitfinex","ETHUSD",1763574724420,3.61075051,2927.7,2925.9,0.405504]
["bitfinex","ETHUSD",1763574724620,7.02640102,2927.7,2925.9,0.405504]
["bitfinex","ETHUSD",1763574724856,7.02640102,2927.7,2926.0,0.4761]
["bitfinex","ETHUSD",1763574725166,7.02640102,2927.7,2925.8,0.121]
["bitfinex","ETHUSD",1763574725167,1.1795401,2927.6,2925.8,0.121]
["bitfinex","ETHUSD",1763574725332,2.08653274,2927.6,2925.8,0.121]
["bitfinex","ETHUSD",1763574725519,10.24765155,2927.5,2926.0,3.41763499]
["bitfinex","ETHUSD",1763574725864,1.31249664,2927.4,2925.9,0.4761]
["bitfinex","ETHUSD",1763574726046,1.78939664,2927.4,2925.9,0.4761]
["bitfinex","ETHUSD",1763574726246,0.405504,2927.2,2925.9,0.4761]
["bitfinex","ETHUSD",1763574726434,0.405504,2927.2,2925.9,3.8938406]
["bitfinex","ETHUSD",1763574726618,6.8317677,2927.5,2926.0,0.90699264]
["bitfinex","ETHUSD",1763574726823,6.8317677,2927.5,2926.1,0.4761]
["bitfinex","ETHUSD",1763574727081,0.002,2929.0,2926.1,0.4761]
["bitfinex","ETHUSD",1763574727296,0.002,2928.7,2927.4,0.1894]
["bitfinex","ETHUSD",1763574727425,0.002,2928.7,2927.5,0.5971]
["bitfinex","ETHUSD",1763574727623,0.002,2928.7,2927.7,0.90699264]
["bitfinex","ETHUSD",1763574727875,0.002,2928.7,2927.8,0.121]
["bitfinex","ETHUSD",1763574728461,0.002,2928.7,2927.9,0.4859]
["bitfinex","ETHUSD",1763574728662,0.34363692,2928.7,2927.8,0.121]
["bitfinex","ETHUSD",1763574728882,0.002,2928.7,2927.9,0.4859]
["bitfinex","ETHUSD",1763574729353,0.002,2928.7,2928.0,0.121]
["bitfinex","ETHUSD",1763574729551,0.002,2928.7,2928.1,3.4151839]
["bitfinex","ETHUSD",1763574729860,0.002,2928.7,2928.0,0.6069]
["bitfinex","ETHUSD",1763574730023,0.002,2928.7,2928.0,4.02210624]
["bitfinex","ETHUSD",1763574730228,0.002,2928.7,2928.6,0.1927]
["bitfinex","ETHUSD",1763574730473,0.002,2929.0,2928.6,1.50519664]
["bitfinex","ETHUSD",1763574730679,0.002,2929.3,2928.8,0.405504]
["bitfinex","ETHUSD",1763574730833,0.1849,2931.1,2928.9,6.72320556]
["bitfinex","ETHUSD",1763574731163,0.1849,2931.1,2929.0,1.31249664]
["bitfinex","ETHUSD",1763574731393,0.1951,2931.5,2929.5,1.31249664]
["bitfinex","ETHUSD",1763574731540,0.17858945,2932.4,2929.5,1.31249664]
["bitfinex","ETHUSD",1763574731541,6.82104974,2932.1,2931.0,0.1927]
["bitfinex","ETHUSD",1763574731729,10.41613193,2932.2,2931.1,0.121]
["bitfinex","ETHUSD",1763574731927,0.4685,2932.1,2931.1,0.121]
["bitfinex","ETHUSD",1763574732264,1.08846319,2932.0,2931.1,0.121]
["bitfinex","ETHUSD",1763574732471,1.08846319,2932.0,2930.5,0.6786]
["bitfinex","ETHUSD",1763574732765,1.08846319,2932.0,2930.3,0.121]
["bitfinex","ETHUSD",1763574732766,0.4685,2931.9,2930.3,0.121]
["bitfinex","ETHUSD",1763574732970,0.405504,2931.8,2930.3,0.121]
["bitfinex","ETHUSD",1763574733167,0.405504,2931.8,2930.1,0.1927]
["bitfinex","ETHUSD",1763574733373,0.405504,2931.7,2930.2,0.121]
["bitfinex","ETHUSD",1763574733675,10.23401787,2931.4,2930.2,0.121]
["bitfinex","ETHUSD",1763574733857,1.40508178,2931.3,2930.2,0.121]
["bitfinex","ETHUSD",1763574734064,6.82174772,2931.8,2930.3,1.39289264]
["bitfinex","ETHUSD",1763574734371,0.4685,2931.7,2930.4,0.121]
["bitfinex","ETHUSD",1763574734732,0.405504,2931.6,2930.2,0.4859]
["bitfinex","ETHUSD",1763574734928,0.405504,2931.6,2929.9,0.121]
["bitfinex","ETHUSD",1763574735129,0.90699264,2931.3,2929.7,0.4859]
["bitfinex","ETHUSD",1763574735367,1.20907422,2931.2,2929.7,0.121]
["bitfinex","ETHUSD",1763574735674,0.405504,2930.8,2928.8,0.4859]
["bitfinex","ETHUSD",1763574735984,0.0727,2929.8,2927.9,3.41531176]
["bitfinex","ETHUSD",1763574736269,0.405504,2929.7,2928.5,0.121]
["bitfinex","ETHUSD",1763574736471,0.590404,2930.1,2928.5,0.121]
["bitfinex","ETHUSD",1763574736672,0.590404,2930.1,2928.6,0.4859]
["bitfinex","ETHUSD",1763574737029,0.1849,2930.4,2928.6,0.4859]
["bitfinex","ETHUSD",1763574737377,0.1849,2930.7,2928.8,0.405504]
["bitfinex","ETHUSD",1763574737534,10.23681156,2930.6,2929.0,1.31249664]
["bitfinex","ETHUSD",1763574737730,1.37549264,2931.1,2929.0,0.90699264]
["bitfinex","ETHUSD",1763574737929,7.62671432,2931.2,2929.2,0.90699264]
["bitfinex","ETHUSD",1763574738157,4.21514227,2931.2,2929.4,0.405504]
["bitfinex","ETHUSD",1763574738357,3.41157205,2931.2,2929.4,0.405504]
["bitfinex","ETHUSD",1763574738566,6.8231441,2931.2,2929.6,0.405504]
["bitfinex","ETHUSD",1763574738767,10.23476136,2931.2,2929.6,0.405504]
["bitfinex","ETHUSD",1763574739007,10.23476136,2931.2,2929.7,0.4859]
["bitfinex","ETHUSD",1763574739008,13.64637862,2931.2,2929.7,0.4859]
["bitfinex","ETHUSD",1763574739174,0.4685,2931.1,2929.7,0.6069]
["bitfinex","ETHUSD",1763574739381,6.8231441,2931.2,2929.7,0.6069]
["bitfinex","ETHUSD",1763574739559,6.82360968,2931.0,2929.7,0.4859]
["bitfinex","ETHUSD",1763574739760,0.405504,2930.9,2929.8,0.121]
["bitfinex","ETHUSD",1763574739965,6.82360968,2931.0,2929.8,1.02799264]
["bitfinex","ETHUSD",1763574740207,10.23541452,2931.0,2929.8,0.121]
["bitfinex","ETHUSD",1763574740382,1.37549264,2930.9,2929.7,0.121]
["bitfinex","ETHUSD",1763574740694,0.405504,2930.8,2929.3,0.6786]
["bitfinex","ETHUSD",1763574740909,0.90699264,2930.7,2929.2,0.121]
["bitfinex","ETHUSD",1763574741052,0.90699264,2930.7,2928.2,0.4859]
["bitfinex","ETHUSD",1763574741053,1.31249664,2930.2,2928.2,0.4859]
["bitfinex","ETHUSD",1763574741252,20.47082904,2931.0,2928.2,0.4859]
["bitfinex","ETHUSD",1763574741253,1.31249664,2929.7,2928.2,0.4859]
["bitfinex","ETHUSD",1763574741556,1.31249664,2929.7,2927.7,0.4859]
["bitfinex","ETHUSD",1763574741557,0.405504,2929.2,2927.7,0.4859]
["bitfinex","ETHUSD",1763574741770,0.90699264,2929.3,2927.8,0.15515533]
["bitfinex","ETHUSD",1763574742063,0.874004,2929.2,2927.7,0.4859]
["bitfinex","ETHUSD",1763574742268,0.5609,2929.1,2927.7,0.4859]
["bitfinex","ETHUSD",1763574742479,0.74823966,2929.1,2927.7,0.4859]
["bitfinex","ETHUSD",1763574742787,0.405504,2929.0,2927.6,0.121]
["bitfinex","ETHUSD",1763574742994,0.405504,2929.0,2927.6,0.6069]
["bitfinex","ETHUSD",1763574743198,0.90699264,2929.3,2927.6,7.43838674]
["bitfinex","ETHUSD",1763574743364,0.90699264,2929.3,2927.7,0.90699264]
["bitfinex","ETHUSD",1763574743704,3.4139014,2929.2,2928.1,0.90699264]
["bitfinex","ETHUSD",1763574744001,6.8278028,2929.2,2928.1,0.90699264]
["bitfinex","ETHUSD",1763574744217,6.8278028,2929.2,2927.8,0.4859]
["bitfinex","ETHUSD",1763574744218,1.56039264,2929.1,2927.8,0.4859]
["bitfinex","ETHUSD",1763574744363,0.405504,2929.0,2927.4,0.1894]
["bitfinex","ETHUSD",1763574744558,0.405504,2929.0,2927.5,0.121]
["bitfinex","ETHUSD",1763574744559,0.874004,2929.0,2927.5,0.121]
["bitfinex","ETHUSD",1763574744774,0.405504,2928.8,2926.8,0.4859]
["bitfinex","ETHUSD",1763574745011,6.72320556,2928.7,2926.7,0.1927]
["bitfinex","ETHUSD",1763574745171,1.31249664,2928.6,2926.7,0.3137]
["bitfinex","ETHUSD",1763574745371,0.405504,2928.4,2926.7,0.3137]
["bitfinex","ETHUSD",1763574745564,0.405504,2928.2,2926.8,4.77550021]
["bitfinex","ETHUSD",1763574745760,10.24485195,2928.3,2926.8,7.2852084]
["bitfinex","ETHUSD",1763574745761,3.41495065,2928.3,2926.8,7.2852084]
["bitfinex","ETHUSD",1763574746015,3.41495065,2928.3,2926.9,0.4519]
["bitfinex","ETHUSD",1763574746215,10.24485195,2928.3,2926.9,0.4519]
["bitfinex","ETHUSD",1763574746518,3.41436765,2928.8,2927.0,0.03416467]
["bitfinex","ETHUSD",1763574746679,0.1811,2929.5,2928.2,0.1872]
["bitfinex","ETHUSD",1763574746875,0.90699264,2929.3,2928.2,0.1872]
["bitfinex","ETHUSD",1763574747082,3.41366832,2929.4,2928.3,0.4519]
["bitfinex","ETHUSD",1763574747281,0.90699264,2929.3,2928.2,0.1872]
["bitfinex","ETHUSD",1763574747604,6.8278028,2929.2,2928.2,0.1872]
["bitfinex","ETHUSD",1763574747781,10.2417042,2929.2,2928.3,0.121]
["bitfinex","ETHUSD",1763574748380,13.6556056,2929.2,2928.2,0.1872]
["bitfinex","ETHUSD",1763574748585,0.886304,2929.1,2927.7,0.1872]
["bitfinex","ETHUSD",1763574748792,1.79329664,2929.1,2927.5,0.121]
["bitfinex","ETHUSD",1763574748993,0.4808,2929.0,2927.5,0.121]
["bitfinex","ETHUSD",1763574749188,0.405504,2928.9,2927.5,0.121]
["bitfinex","ETHUSD",1763574749786,0.90699264,2928.7,2927.5,0.121]
["bitfinex","ETHUSD",1763574750194,0.90699264,2928.8,2927.5,3.53684529]
["bitfinex","ETHUSD",1763574750403,4.30058109,2928.9,2927.6,1.35889264]
["bitfinex","ETHUSD",1763574750404,7.71485818,2928.9,2927.6,1.35889264]
["bitfinex","ETHUSD",1763574750599,7.71485818,2928.9,2926.9,0.4519]
["bitfinex","ETHUSD",1763574750600,0.405504,2928.7,2926.9,0.4519]
["bitfinex","ETHUSD",1763574750798,0.405504,2928.5,2926.7,0.1927]
["bitfinex","ETHUSD",1763574751115,0.405504,2928.5,2926.7,0.7656]
["bitfinex","ETHUSD",1763574751322,0.405504,2928.3,2926.7,0.7656]
["bitfinex","ETHUSD",1763574751500,0.405504,2928.3,2926.8,0.4519]
["bitfinex","ETHUSD",1763574751711,0.90699264,2928.2,2926.8,0.4519]
["bitfinex","ETHUSD",1763574751884,0.90699264,2928.2,2926.9,3.41653442]
["bitfinex","ETHUSD",1763574752406,0.90699264,2928.2,2927.0,0.4519]
["bitfinex","ETHUSD",1763574752713,3.41495065,2928.3,2927.0,0.4519]
["bitfinex","ETHUSD",1763574752918,6.8299013,2928.3,2927.0,0.4519]
["bitfinex","ETHUSD",1763574753081,0.90699264,2928.6,2928.2,0.1872]
["bitfinex","ETHUSD",1763574753281,3.41331876,2929.7,2928.3,0.121]
["bitfinex","ETHUSD",1763574753519,0.35944188,2929.6,2928.3,0.4519]
["bitfinex","ETHUSD",1763574753728,0.35944188,2929.6,2928.4,3.53572655]
["bitfinex","ETHUSD",1763574753729,6.8271036,2929.5,2928.4,3.53572655]
["bitfinex","ETHUSD",1763574754029,0.4808,2929.4,2928.0,0.90699264]
["bitfinex","ETHUSD",1763574754203,0.4808,2929.4,2927.9,0.121]
["bitfinex","ETHUSD",1763574754204,0.405504,2929.3,2927.9,0.121]
["bitfinex","ETHUSD",1763574754394,0.17932966,2929.2,2927.9,0.121]
["bitfinex","ETHUSD",1763574754706,0.66012966,2929.2,2927.9,0.121]
["bitfinex","ETHUSD",1763574755285,0.4808,2929.1,2928.0,0.121]
["bitfinex","ETHUSD",1763574755482,0.4808,2929.1,2927.2,0.405504]
["bitfinex","ETHUSD",1763574755483,0.405504,2929.0,2927.2,0.405504]
["bitfinex","ETHUSD",1763574755695,0.405504,2929.0,2927.3,0.5729]
["bitfinex","ETHUSD",1763574755696,0.4808,2928.9,2927.3,0.5729]
["bitfinex","ETHUSD",1763574755921,10.24310295,2928.8,2927.3,0.5729]
["bitfinex","ETHUSD",1763574756308,15.11183491,2928.8,2927.3,1.47989264]
["bitfinex","ETHUSD",1763574756526,10.24310295,2928.8,2927.4,1.35889264]
["bitfinex","ETHUSD",1763574756713,6.8287353,2928.8,2927.4,1.35889264]
["bitfinex","ETHUSD",1763574756926,10.24310295,2928.8,2927.5,0.4519]
["bitfinex","ETHUSD",1763574757225,1.38779264,2928.7,2926.9,0.4519]
["bitfinex","ETHUSD",1763574757528,1.38779264,2928.7,2927.5,0.121]
["bitfinex","ETHUSD",1763574757759,2.32466309,2928.6,2927.5,0.121]
["bitfinex","ETHUSD",1763574757903,10.24415229,2928.5,2927.5,0.121]
["bitfinex","ETHUSD",1763574758230,10.72285229,2928.5,2927.5,0.121]
["bitfinex","ETHUSD",1763574758428,14.13756972,2928.5,2927.5,0.121]
["bitfinex","ETHUSD",1763574758822,10.72285229,2928.5,2927.5,0.121]
["bitfinex","ETHUSD",1763574759205,0.90699264,2928.4,2927.5,0.121]
["bitfinex","ETHUSD",1763574759835,0.4787,2928.3,2926.8,0.001]
["bitfinex","ETHUSD",1763574759999,0.405504,2928.1,2926.8,0.001]
["bitfinex","ETHUSD",1763574760541,0.405504,2927.9,2926.8,0.001]
["bitfinex","ETHUSD",1763574760830,0.405504,2927.7,2926.8,0.001]
["bitfinex","ETHUSD",1763574761330,0.4787,2927.6,2926.8,0.001]
["bitfinex","ETHUSD",1763574761546,0.1874,2928.1,2926.9,0.1935]
["bitfinex","ETHUSD",1763574761849,6.8299013,2928.3,2927.1,0.90699264]
["bitfinex","ETHUSD",1763574762009,3.41495065,2928.3,2927.1,0.90699264]
["bitfinex","ETHUSD",1763574762207,0.1874,2928.7,2927.2,0.977804]
["bitfinex","ETHUSD",1763574762746,0.4787,2928.9,2927.3,0.4513]
["bitfinex","ETHUSD",1763574763500,0.4787,2928.9,2927.4,0.121]
["bitfinex","ETHUSD",1763574763922,12.97883089,2928.8,2927.4,3.53694348]
["bitfinex","ETHUSD",1763574764119,1.29788309,2928.7,2927.5,0.121]
["bitfinex","ETHUSD",1763574765099,1.77658309,2928.7,2927.5,0.121]
["bitfinex","ETHUSD",1763574765487,1.29788309,2928.7,2927.5,0.121]
["bitfinex","ETHUSD",1763574765695,0.4787,2928.6,2927.5,0.121]
["bitfinex","ETHUSD",1763574765905,6.82943486,2928.5,2927.5,0.121]
["bitfinex","ETHUSD",1763574766327,6.82943486,2928.5,2927.5,3.98816224]
["bitfinex","ETHUSD",1763574766629,6.82943486,2928.5,2927.6,0.4513]
["bitfinex","ETHUSD",1763574766832,3.41425108,2928.9,2927.6,1.35829264]
["bitfinex","ETHUSD",1763574767143,10.24284358,2928.9,2927.6,1.35829264]
["bitfinex","ETHUSD",1763574767435,10.24284358,2928.9,2927.7,0.4513]
["bitfinex","ETHUSD",1763574767646,6.82850216,2928.9,2927.7,0.4513]
["bitfinex","ETHUSD",1763574767934,10.24284358,2928.9,2927.8,3.41553384]
["bitfinex","ETHUSD",1763574768133,6.82850216,2928.9,2927.8,6.83106768]
["bitfinex","ETHUSD",1763574768344,3.41408177,2929.1,2927.9,0.4513]
["bitfinex","ETHUSD",1763574768544,0.1811,2929.8,2928.0,0.405504]
["bitfinex","ETHUSD",1763574768837,7.0075493,2929.8,2928.2,0.405504]
["bitfinex","ETHUSD",1763574769355,10.42079634,2929.8,2928.4,0.405504]
["bitfinex","ETHUSD",1763574769639,1.38569264,2929.7,2928.5,0.121]
["bitfinex","ETHUSD",1763574769995,10.24030584,2929.6,2928.5,0.121]
["bitfinex","ETHUSD",1763574770381,6.82687056,2929.6,2928.5,0.121]
["bitfinex","ETHUSD",1763574770497,6.82687056,2929.6,2928.5,3.53569068]
["bitfinex","ETHUSD",1763574770703,6.82687056,2929.6,2928.5,0.121]
["bitfinex","ETHUSD",1763574770932,10.24030584,2929.6,2928.5,0.121]
["bitfinex","ETHUSD",1763574771238,10.24030584,2929.6,2928.5,3.535712]
["bitfinex","ETHUSD",1763574771450,6.82687056,2929.6,2928.5,3.535712]
["bitfinex","ETHUSD",1763574771599,10.24030584,2929.6,2928.5,0.121]
["bitfinex","ETHUSD",1763574771797,10.24030584,2929.6,2928.6,0.121]
["bitfinex","ETHUSD",1763574772132,6.82687056,2929.6,2928.6,0.121]
["bitfinex","ETHUSD",1763574772915,10.24030584,2929.6,2928.6,0.121]
["bitfinex","ETHUSD",1763574773496,0.4787,2929.5,2928.6,0.121]
["bitfinex","ETHUSD",1763574773733,1.38569264,2929.5,2928.6,0.121]
["bitfinex","ETHUSD",1763574774128,6.82733664,2929.4,2928.6,0.121]
["bitfinex","ETHUSD",1763574774501,3.41366832,2929.4,2928.4,3.41477306]
["bitfinex","ETHUSD",1763574774830,3.41366832,2929.4,2928.5,0.121]
["bitfinex","ETHUSD",1763574775036,6.82733664,2929.4,2928.5,0.121]
["bitfinex","ETHUSD",1763574775391,3.4135518,2929.5,2928.5,0.5723]
["bitfinex","ETHUSD",1763574775596,0.0924,2930.4,2928.6,0.405504]
["bitfinex","ETHUSD",1763574775849,7.30393972,2930.3,2928.5,1.47929264]
["bitfinex","ETHUSD",1763574776134,0.90699264,2929.9,2928.5,3.98700925]
["bitfinex","ETHUSD",1763574776322,0.4787,2929.8,2928.5,3.98700925]
["bitfinex","ETHUSD",1763574776519,0.4787,2929.8,2928.5,0.5723]
["bitfinex","ETHUSD",1763574777406,0.4787,2929.8,2928.5,0.4513]
["bitfinex","ETHUSD",1763574777740,0.4787,2929.8,2928.6,0.5723]
["bitfinex","ETHUSD",1763574778031,0.0924,2930.4,2928.7,0.856804]
["bitfinex","ETHUSD",1763574778245,10.23785958,2930.3,2928.9,1.31249664]
["bitfinex","ETHUSD",1763574778542,0.4787,2930.7,2928.9,1.31249664]
["bitfinex","ETHUSD",1763574778696,0.88650213,2930.7,2929.1,0.405504]
["bitfinex","ETHUSD",1763574778901,0.88650213,2930.7,2929.2,0.121]
["bitfinex","ETHUSD",1763574779100,0.4787,2930.6,2929.2,0.121]
["bitfinex","ETHUSD",1763574779600,0.4787,2930.6,2929.3,0.121]
["bitfinex","ETHUSD",1763574780197,6.82477392,2930.5,2929.3,3.98605862]
["bitfinex","ETHUSD",1763574780467,0.002,2931.0,2929.4,1.31249664]
["bitfinex","ETHUSD",1763574780752,0.002,2931.0,2930.5,0.1935]
["bitfinex","ETHUSD",1763574780899,0.002,2931.0,2930.6,0.5723]
["bitfinex","ETHUSD",1763574781095,0.002,2931.0,2930.7,0.405504]
["bitfinex","ETHUSD",1763574781341,0.002,2931.0,2930.7,0.856804]
["bitfinex","ETHUSD",1763574781695,0.002,2931.9,2930.9,0.405504]
["bitfinex","ETHUSD",1763574781833,0.002,2931.9,2930.8,0.63977966]
["bitfinex","ETHUSD",1763574782005,3.41087468,2931.8,2930.9,0.5723]
["bitfinex","ETHUSD",1763574782202,0.002,2931.9,2930.9,0.4513]
["bitfinex","ETHUSD",1763574782426,0.4807,2931.3,2931.0,0.121]
["bitfinex","ETHUSD",1763574782607,0.002,2931.3,2931.0,0.121]
["bitfinex","ETHUSD",1763574782803,0.002,2931.3,2930.3,0.4513]
["bitfinex","ETHUSD",1763574783060,0.002,2931.3,2930.5,0.405504]
["bitfinex","ETHUSD",1763574783265,0.002,2931.3,2929.1,0.1935]
["bitfinex","ETHUSD",1763574783401,0.4787,2931.2,2929.3,0.4513]
["bitfinex","ETHUSD",1763574783930,0.4787,2931.2,2929.4,0.405504]
["bitfinex","ETHUSD",1763574784131,0.4287,2931.2,2929.4,0.405504]
["bitfinex","ETHUSD",1763574784316,0.90699264,2931.0,2929.6,0.90699264]
["bitfinex","ETHUSD",1763574784638,0.90699264,2931.1,2929.7,0.121]
["bitfinex","ETHUSD",1763574784845,0.90699264,2931.1,2929.7,0.5723]
["bitfinex","ETHUSD",1763574785471,0.90699264,2931.1,2929.4,0.90699264]
["bitfinex","ETHUSD",1763574785617,0.405504,2931.0,2929.1,0.6448]
["bitfinex","ETHUSD",1763574785813,0.90699264,2931.1,2929.5,0.121]
["bitfinex","ETHUSD",1763574786014,3.4135605,2931.3,2929.6,0.4513]
["bitfinex","ETHUSD",1763574786216,0.002,2931.3,2930.1,0.405504]
["bitfinex","ETHUSD",1763574786447,0.002,2931.3,2930.3,0.405504]
["bitfinex","ETHUSD",1763574786657,0.002,2931.3,2930.4,0.4513]
["bitfinex","ETHUSD",1763574787025,0.002,2931.3,2930.6,0.405504]
["bitfinex","ETHUSD",1763574787357,0.002,2931.9,2931.0,0.405504]
["bitfinex","ETHUSD",1763574787508,0.002,2931.9,2931.8,0.599004]
["bitfinex","ETHUSD",1763574787851,0.002,2931.9,2931.1,0.405504]
["bitfinex","ETHUSD",1763574788057,0.002,2931.9,2931.2,0.895504]
["bitfinex","ETHUSD",1763574788237,0.002,2931.9,2931.4,1.31249664]
["bitfinex","ETHUSD",1763574788550,0.002,2931.9,2931.6,0.405504]
["bitfinex","ETHUSD",1763574788753,0.002,2931.9,2931.1,0.68531966]
["bitfinex","ETHUSD",1763574788933,0.002,2931.9,2931.2,1.02799264]
["bitfinex","ETHUSD",1763574789106,0.002,2931.9,2931.2,0.121]
["bitfinex","ETHUSD",1763574789655,0.002,2931.9,2931.3,0.405504]
["bitfinex","ETHUSD",1763574789843,0.002,2931.9,2931.3,0.526504]
["bitfinex","ETHUSD",1763574790043,0.002,2931.9,2931.4,0.121]
["bitfinex","ETHUSD",1763574790241,0.002,2931.9,2931.4,1.02799264]
["bitfinex","ETHUSD",1763574790475,0.002,2931.9,2931.6,0.90699264]
["bitfinex","ETHUSD",1763574790996,0.002,2931.9,2931.6,1.39699264]
["bitfinex","ETHUSD",1763574791289,0.002,2931.9,2931.7,0.121]
["bitfinex","ETHUSD",1763574791492,0.4698,2931.9,2931.8,0.121]
["bitfinex","ETHUSD",1763574791652,0.002,2931.9,2931.8,0.121]
["bitfinex","ETHUSD",1763574793008,0.002,2931.9,2931.8,0.12]
["bitfinex","ETHUSD",1763574793554,0.002,2931.9,2931.8,0.61]
["bitfinex","ETHUSD",1763574793966,0.002,2931.9,2931.8,0.12]
["bitfinex","ETHUSD",1763574794176,0.002,2931.9,2931.3,0.49]
["bitfinex","ETHUSD",1763574794378,0.002,2931.9,2931.4,0.12]
["bitfinex","ETHUSD",1763574794576,0.002,2931.9,2931.5,0.12]
["bitfinex","ETHUSD",1763574795078,0.002,2931.9,2931.6,0.12]
["bitfinex","ETHUSD",1763574795257,0.002,2931.9,2930.5,5.0028796]
["bitfinex","ETHUSD",1763574795462,0.002,2931.9,2930.6,1.80249664]
["bitfinex","ETHUSD",1763574795970,0.4698,2931.9,2930.7,0.12]
["bitfinex","ETHUSD",1763574796178,0.4698,2931.9,2930.1,0.49]
["bitfinex","ETHUSD",1763574796371,10.23262158,2931.8,2930.3,3.41261986]
["bitfinex","ETHUSD",1763574796557,13.64349544,2931.8,2930.4,0.90699264]
["bitfinex","ETHUSD",1763574796762,6.82174772,2931.8,2930.4,1.39699264]
["bitfinex","ETHUSD",1763574796965,0.4678,2931.7,2930.5,0.49]
["bitfinex","ETHUSD",1763574797275,0.4678,2931.7,2930.6,0.12]
["bitfinex","ETHUSD",1763574797947,1.37479264,2931.7,2929.8,3.90314661]
["bitfinex","ETHUSD",1763574798148,1.37479264,2931.7,2929.9,0.61]
["bitfinex","ETHUSD",1763574798497,0.90699264,2931.3,2930.0,0.12]
["bitfinex","ETHUSD",1763574799097,0.90699264,2931.6,2930.1,0.49]
["bitfinex","ETHUSD",1763574799298,0.90699264,2931.7,2930.2,0.405504]
["bitfinex","ETHUSD",1763574799755,0.4678,2931.6,2930.1,0.1894]
["bitfinex","ETHUSD",1763574799954,0.4678,2931.6,2930.2,0.12]
["bitfinex","ETHUSD",1763574800469,0.90699264,2931.4,2930.3,0.12]
["bitfinex","ETHUSD",1763574800797,0.405504,2931.2,2929.4,0.001]
["bitfinex","ETHUSD",1763574801091,0.405504,2931.2,2929.5,0.12]
["bitfinex","ETHUSD",1763574801092,4.92449664,2931.2,2929.5,0.12]
["bitfinex","ETHUSD",1763574801294,4.92449664,2931.2,2929.1,4.09844317]
["bitfinex","ETHUSD",1763574801295,0.101,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1763574801484,0.90699264,2930.9,2929.2,0.12]
["bitfinex","ETHUSD",1763574801653,0.87689326,2930.8,2929.2,0.048315]
["bitfinex","ETHUSD",1763574801852,0.405504,2930.7,2929.2,0.048315]
["bitfinex","ETHUSD",1763574802095,0.873304,2930.7,2929.2,0.048315]
["bitfinex","ETHUSD",1763574802401,0.90699264,2930.5,2929.3,0.12]
["bitfinex","ETHUSD",1763574802566,0.405504,2930.4,2929.4,0.12]
["bitfinex","ETHUSD",1763574802892,0.6627,2930.3,2929.4,0.12]
["bitfinex","ETHUSD",1763574803075,0.1949,2930.3,2929.4,0.1687]
["bitfinex","ETHUSD",1763574803277,0.90699264,2930.5,2929.4,0.1687]
["bitfinex","ETHUSD",1763574803484,0.4678,2931.3,2929.5,0.92963951]
["bitfinex","ETHUSD",1763574803792,0.90699264,2931.2,2929.6,0.405504]
["bitfinex","ETHUSD",1763574804089,10.7022429,2931.3,2929.8,0.405504]
["bitfinex","ETHUSD",1763574804303,8.38046357,2931.3,2929.8,0.405504]
["bitfinex","ETHUSD",1763574804480,8.38046357,2931.3,2929.4,1.07569264]
["bitfinex","ETHUSD",1763574804481,0.4678,2931.2,2929.6,0.90699264]
["bitfinex","ETHUSD",1763574804676,0.4678,2931.2,2929.7,0.12]
["bitfinex","ETHUSD",1763574804875,1.37479264,2931.2,2929.7,0.12]
["bitfinex","ETHUSD",1763574805191,1.37479264,2931.2,2929.8,0.4705]
["bitfinex","ETHUSD",1763574805499,2.06894434,2931.1,2929.8,0.4705]
["bitfinex","ETHUSD",1763574805691,0.4579,2931.1,2929.8,0.4705]
["bitfinex","ETHUSD",1763574806503,6.82360968,2931.0,2930.0,0.90699264]
["bitfinex","ETHUSD",1763574806705,13.64721936,2931.0,2929.4,0.0487]
["bitfinex","ETHUSD",1763574806895,0.4579,2930.9,2929.5,1.02699264]
["bitfinex","ETHUSD",1763574807199,0.4579,2930.9,2929.6,0.79030293]
["bitfinex","ETHUSD",1763574807500,0.4579,2930.9,2929.7,0.12]
["bitfinex","ETHUSD",1763574808109,0.4579,2930.9,2929.6,0.79030293]
["bitfinex","ETHUSD",1763574808415,0.195,2929.7,2929.5,0.12]
["bitfinex","ETHUSD",1763574808607,3.41343528,2929.6,2929.5,0.12]
["bitfinex","ETHUSD",1763574809099,7.28477056,2929.6,2929.4,0.12]
["bitfinex","ETHUSD",1763574809303,0.4579,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1763574809602,0.4579,2929.5,2929.2,0.12]
["bitfinex","ETHUSD",1763574810171,0.195,2929.7,2929.2,0.12]
["bitfinex","ETHUSD",1763574810573,1.36489264,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1763574810805,0.405504,2929.4,2929.1,0.001]
["bitfinex","ETHUSD",1763574811006,0.405504,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1763574811173,0.405504,2929.2,2928.9,0.001]
["bitfinex","ETHUSD",1763574811372,1.31249664,2929.0,2928.6,0.001]
["bitfinex","ETHUSD",1763574811818,0.405504,2928.8,2928.6,0.001]
["bitfinex","ETHUSD",1763574812003,0.4579,2928.9,2928.6,0.001]
["bitfinex","ETHUSD",1763574812207,0.4579,2928.8,2928.6,0.001]
["bitfinex","ETHUSD",1763574812579,4.72698088,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1763574812912,5.18140149,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1763574813112,5.63930149,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1763574814211,4.77937688,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1763574817011,0.4579,2928.6,2927.4,0.12]
["bitfinex","ETHUSD",1763574817328,0.4579,2928.6,2927.5,0.12]
["bitfinex","ETHUSD",1763574817618,0.4579,2928.6,2927.6,0.12]
["bitfinex","ETHUSD",1763574817826,0.4579,2928.6,2927.2,0.0493]
["bitfinex","ETHUSD",1763574818028,0.4579,2928.6,2927.3,0.12]
["bitfinex","ETHUSD",1763574818607,0.90699264,2928.4,2927.3,0.12]
["bitfinex","ETHUSD",1763574818820,0.405504,2928.3,2926.5,0.001]
["bitfinex","ETHUSD",1763574819130,0.4747,2928.3,2926.9,0.12]
["bitfinex","ETHUSD",1763574819313,0.4747,2928.3,2926.5,0.001]
["bitfinex","ETHUSD",1763574819314,0.405504,2928.2,2926.5,0.001]
["bitfinex","ETHUSD",1763574819485,0.405504,2928.2,2926.8,0.121]
["bitfinex","ETHUSD",1763574819686,0.1992,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1763574819915,8.95479992,2928.0,2926.8,0.001]
["bitfinex","ETHUSD",1763574819916,0.1992,2927.3,2926.8,0.001]
["bitfinex","ETHUSD",1763574820440,0.4747,2927.2,2926.8,0.001]
["bitfinex","ETHUSD",1763574820726,0.4747,2927.2,2926.5,0.001]
["bitfinex","ETHUSD",1763574820727,11.56224891,2926.9,2926.5,0.001]
["bitfinex","ETHUSD",1763574821028,1.31249664,2926.7,2926.5,0.001]
["bitfinex","ETHUSD",1763574821211,0.90699264,2926.7,2926.5,0.001]
["bitfinex","ETHUSD",1763574821589,0.90699264,2926.8,2926.5,0.001]
["bitfinex","ETHUSD",1763574821911,1.38169264,2926.8,2926.5,0.001]
["bitfinex","ETHUSD",1763574822216,0.4747,2926.7,2926.5,0.001]
["bitfinex","ETHUSD",1763574822422,0.90699264,2926.8,2926.5,0.001]
["bitfinex","ETHUSD",1763574822621,3.41642235,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1763574822622,0.90699264,2927.0,2926.5,0.001]
["bitfinex","ETHUSD",1763574822995,6.8327013,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1763574823396,10.72375195,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1763574823610,1.38169264,2927.0,2926.5,0.001]
["bitfinex","ETHUSD",1763574824109,0.4747,2926.9,2926.5,0.001]
["bitfinex","ETHUSD",1763574824317,0.90699264,2927.0,2926.5,0.001]
["bitfinex","ETHUSD",1763574824521,7.30786818,2926.9,2926.5,0.001]
["bitfinex","ETHUSD",1763574824731,11.88757342,2926.9,2926.5,0.001]
["bitfinex","ETHUSD",1763574824899,0.4747,2926.8,2926.5,0.001]
["bitfinex","ETHUSD",1763574825518,1.38169264,2926.8,2926.5,0.001]
["bitfinex","ETHUSD",1763574825741,0.405504,2926.7,2926.5,0.001]
["bitfinex","ETHUSD",1763574825919,6.8327013,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1763574826083,0.90699264,2927.0,2926.5,0.001]
["bitfinex","ETHUSD",1763574826489,3.41635065,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1763574826683,6.83263446,2927.2,2926.5,0.001]
["bitfinex","ETHUSD",1763574826915,0.90699264,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1763574827229,6.83263446,2927.2,2926.5,0.001]
["bitfinex","ETHUSD",1763574827729,1.38169264,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1763574828717,6.83293474,2927.0,2926.5,0.001]
["bitfinex","ETHUSD",1763574828910,10.24940211,2927.0,2926.5,0.001]
["bitfinex","ETHUSD",1763574829626,6.83293474,2927.0,2926.5,0.001]
["bitfinex","ETHUSD",1763574830125,0.55228882,2927.2,2926.5,0.001]
["bitfinex","ETHUSD",1763574830126,10.24913247,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1763574830855,1.38169264,2927.0,2926.5,0.001]
["bitfinex","ETHUSD",1763574831022,1.78719664,2927.0,2926.5,0.001]
["bitfinex","ETHUSD",1763574831226,0.405504,2926.8,2926.5,0.001]
["bitfinex","ETHUSD",1763574831543,4.91549664,2926.5,2925.5,0.001]
["bitfinex","ETHUSD",1763574831744,0.602504,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1763574832112,1.077204,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1763574832312,0.405504,2925.5,2923.6,0.6124]
["bitfinex","ETHUSD",1763574832555,9.66259256,2925.4,2924.1,0.1916]
["bitfinex","ETHUSD",1763574832853,4.73083259,2925.4,2924.1,0.1916]
["bitfinex","ETHUSD",1763574833054,6.08760787,2925.4,2924.1,3.61140056]
["bitfinex","ETHUSD",1763574833350,5.68210387,2925.4,2924.1,4.10280798]
["bitfinex","ETHUSD",1763574833524,5.68210387,2925.4,2924.1,0.683]
["bitfinex","ETHUSD",1763574833728,4.32532859,2925.4,2924.1,4.10283545]
["bitfinex","ETHUSD",1763574834145,0.90699264,2925.4,2924.2,0.03419738]
["bitfinex","ETHUSD",1763574834381,0.90699264,2925.7,2925.1,0.1916]
["bitfinex","ETHUSD",1763574835449,7.31090452,2925.6,2925.3,0.001]
["bitfinex","ETHUSD",1763574836059,0.4747,2925.5,2925.3,0.001]
["bitfinex","ETHUSD",1763574836417,7.90908614,2925.6,2925.3,0.001]
["bitfinex","ETHUSD",1763574836730,0.405504,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1763574836916,4.73083259,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1763574837115,5.20553259,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1763574837316,6.17519616,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1763574837563,0.90699264,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1763574837774,4.32532859,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1763574838455,0.90699264,2925.7,2925.3,0.001]
["bitfinex","ETHUSD",1763574838878,6.83620452,2925.6,2925.3,0.001]
["bitfinex","ETHUSD",1763574839187,8.8162827,2925.6,2925.3,0.001]
["bitfinex","ETHUSD",1763574839350,6.83620452,2925.6,2925.3,0.001]
["bitfinex","ETHUSD",1763574839656,0.90699264,2925.5,2925.3,0.001]
["bitfinex","ETHUSD",1763574839867,0.405504,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1763574840082,0.880204,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1763574840451,0.90699264,2925.5,2925.3,0.001]
["bitfinex","ETHUSD",1763574840655,0.90699264,2925.8,2925.3,0.001]
["bitfinex","ETHUSD",1763574841001,0.90699264,2925.5,2925.3,0.001]
["bitfinex","ETHUSD",1763574841359,0.4747,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1763574842451,0.90699264,2925.5,2925.3,0.001]
["bitfinex","ETHUSD",1763574842988,4.32532859,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1763574843697,4.80002859,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1763574843896,12.86402992,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1763574844047,9.25708856,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1763574844468,9.25708856,2925.1,2923.6,0.4924]
["bitfinex","ETHUSD",1763574844469,4.91549664,2925.0,2923.6,0.001]
["bitfinex","ETHUSD",1763574844677,5.39019664,2925.0,2923.6,0.001]
["bitfinex","ETHUSD",1763574844875,1.31249664,2924.7,2923.6,0.001]
["bitfinex","ETHUSD",1763574845088,0.1929,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1763574845345,0.598404,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1763574845577,1.073104,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1763574845796,5.58309664,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1763574846008,5.58309664,2923.7,2923.4,0.001]
["bitfinex","ETHUSD",1763574846009,4.91549664,2923.6,2923.4,0.001]
["bitfinex","ETHUSD",1763574846174,13.26559256,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1763574846374,13.74029256,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1763574846993,17.16085011,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1763574847792,17.16085011,2923.5,2921.5,0.3431]
["bitfinex","ETHUSD",1763574847793,1.31249664,2923.4,2921.5,0.3431]
["bitfinex","ETHUSD",1763574848006,0.405504,2922.2,2920.8,0.4863]
["bitfinex","ETHUSD",1763574848307,3.83452577,2923.4,2920.8,0.4863]
["bitfinex","ETHUSD",1763574848308,0.405504,2922.7,2921.1,0.4853]
["bitfinex","ETHUSD",1763574848511,0.1911,2922.7,2921.1,0.4853]
["bitfinex","ETHUSD",1763574848678,0.1911,2922.7,2921.2,0.73332649]
["bitfinex","ETHUSD",1763574849099,0.90699264,2922.5,2921.3,3.90843353]
["bitfinex","ETHUSD",1763574849319,0.90699264,2922.5,2921.3,0.4853]
["bitfinex","ETHUSD",1763574849621,0.405504,2923.1,2921.2,4.15653914]
["bitfinex","ETHUSD",1763574849622,0.405504,2923.1,2922.4,0.0481]
["bitfinex","ETHUSD",1763574849792,0.90699264,2922.9,2922.4,0.0481]
["bitfinex","ETHUSD",1763574850317,0.90699264,2922.9,2922.1,0.1975]
["bitfinex","ETHUSD",1763574850520,0.4639,2923.5,2922.5,0.4853]
["bitfinex","ETHUSD",1763574850720,6.8413491,2923.4,2922.5,0.4853]
["bitfinex","ETHUSD",1763574851088,10.2602688,2923.9,2923.3,0.0481]
["bitfinex","ETHUSD",1763574851286,8.08285921,2923.9,2923.0,0.1975]
["bitfinex","ETHUSD",1763574851482,0.90699264,2923.8,2923.0,0.1975]
["bitfinex","ETHUSD",1763574851689,1.37089264,2923.8,2922.7,0.1975]
["bitfinex","ETHUSD",1763574852190,0.405504,2923.8,2922.7,0.6828]
["bitfinex","ETHUSD",1763574852388,2.52245192,2923.8,2922.7,0.1975]
["bitfinex","ETHUSD",1763574852593,2.07935928,2923.8,2922.7,0.1975]
["bitfinex","ETHUSD",1763574852816,0.90699264,2923.6,2922.7,0.1975]
["bitfinex","ETHUSD",1763574853031,0.90699264,2923.4,2922.7,0.1975]
["bitfinex","ETHUSD",1763574853245,0.90699264,2923.4,2922.1,0.1975]
["bitfinex","ETHUSD",1763574853441,17.10278775,2923.5,2922.1,0.1975]
["bitfinex","ETHUSD",1763574853442,0.405504,2923.1,2922.1,0.1975]
["bitfinex","ETHUSD",1763574854311,0.90699264,2923.2,2922.2,0.4853]
["bitfinex","ETHUSD",1763574854859,3.42055755,2923.5,2922.2,0.4853]
["bitfinex","ETHUSD",1763574855154,0.1911,2923.9,2923.0,0.1975]
["bitfinex","ETHUSD",1763574855532,6.83971136,2924.1,2923.1,0.6828]
["bitfinex","ETHUSD",1763574855713,3.41985568,2924.1,2923.1,0.6828]
["bitfinex","ETHUSD",1763574856052,3.41985568,2924.1,2923.2,1.25755625]
["bitfinex","ETHUSD",1763574856419,3.41985568,2924.1,2923.3,0.4853]
["bitfinex","ETHUSD",1763574856944,11.91510616,2925.3,2923.3,0.4853]
["bitfinex","ETHUSD",1763574857243,13.67427868,2925.2,2923.4,6.8413491]
["bitfinex","ETHUSD",1763574857448,13.67427868,2925.2,2923.3,0.4853]
["bitfinex","ETHUSD",1763574857449,8.03273934,2924.7,2923.3,0.4853]
["bitfinex","ETHUSD",1763574857756,1.71026657,2924.6,2923.4,0.12]
["bitfinex","ETHUSD",1763574857926,1.90136657,2924.6,2923.4,0.12]
["bitfinex","ETHUSD",1763574858329,1.90136657,2924.6,2923.5,0.4853]
["bitfinex","ETHUSD",1763574858330,1.71026657,2924.6,2923.5,0.4853]
["bitfinex","ETHUSD",1763574858650,0.405504,2924.7,2923.5,0.4853]
["bitfinex","ETHUSD",1763574859115,0.90699264,2924.5,2923.5,0.4853]
["bitfinex","ETHUSD",1763574859949,3.41927101,2924.6,2923.5,3.90585755]
["bitfinex","ETHUSD",1763574860127,6.83854202,2924.6,2923.5,3.90585755]
["bitfinex","ETHUSD",1763574860329,6.83854202,2924.6,2923.6,0.4853]
["bitfinex","ETHUSD",1763574860529,6.83854202,2924.6,2923.7,0.39058576]
["bitfinex","ETHUSD",1763574861080,6.83807438,2924.8,2923.8,0.4853]
["bitfinex","ETHUSD",1763574861285,0.90699264,2924.7,2923.8,0.4853]
["bitfinex","ETHUSD",1763574862070,3.41897023,2924.9,2923.8,7.32562757]
["bitfinex","ETHUSD",1763574862381,3.41810226,2925.6,2924.6,0.1975]
["bitfinex","ETHUSD",1763574862561,0.90699264,2925.4,2924.6,0.1975]
["bitfinex","ETHUSD",1763574862764,2.0520768,2925.5,2924.6,0.1975]
["bitfinex","ETHUSD",1763574863076,1.14508416,2925.5,2924.6,0.6828]
["bitfinex","ETHUSD",1763574863394,8.03273934,2926.1,2924.6,0.6828]
["bitfinex","ETHUSD",1763574863395,0.002,2924.9,2924.6,0.6828]
["bitfinex","ETHUSD",1763574863556,0.002,2924.9,2924.8,8.43824334]
["bitfinex","ETHUSD",1763574863752,1.55733415,2927.0,2924.7,1.39229264]
["bitfinex","ETHUSD",1763574863753,0.4639,2926.7,2924.9,0.405504]
["bitfinex","ETHUSD",1763574864080,0.002,2925.2,2924.8,0.4853]
["bitfinex","ETHUSD",1763574864285,0.002,2925.2,2924.9,0.12]
["bitfinex","ETHUSD",1763574864438,0.002,2925.2,2924.6,0.1975]
["bitfinex","ETHUSD",1763574864640,0.002,2925.2,2924.7,0.12]
["bitfinex","ETHUSD",1763574864844,0.002,2925.2,2924.8,0.12]
["bitfinex","ETHUSD",1763574865244,0.002,2925.2,2924.9,0.12]
["bitfinex","ETHUSD",1763574865475,0.002,2925.2,2924.6,0.1975]
["bitfinex","ETHUSD",1763574865685,0.002,2925.2,2924.7,0.12]
["bitfinex","ETHUSD",1763574866286,0.002,2925.2,2924.6,0.1975]
["bitfinex","ETHUSD",1763574866448,0.002,2925.2,2924.7,0.12]
["bitfinex","ETHUSD",1763574866785,0.002,2925.2,2924.6,0.1975]
["bitfinex","ETHUSD",1763574867079,0.002,2925.2,2924.7,0.12]
["bitfinex","ETHUSD",1763574867679,0.002,2925.2,2923.4,0.4751]
["bitfinex","ETHUSD",1763574867680,0.1989,2924.8,2923.4,0.4751]
["bitfinex","ETHUSD",1763574867843,0.1989,2924.8,2923.9,0.12]
["bitfinex","ETHUSD",1763574867844,1.10589264,2924.8,2923.9,0.12]
["bitfinex","ETHUSD",1763574868181,1.35799264,2924.7,2923.1,0.6726]
["bitfinex","ETHUSD",1763574868380,1.35799264,2924.7,2923.2,0.12]
["bitfinex","ETHUSD",1763574868581,1.35799264,2924.7,2923.2,0.5951]
["bitfinex","ETHUSD",1763574868791,1.1578632,2924.8,2923.2,0.5951]
["bitfinex","ETHUSD",1763574868944,0.856504,2925.0,2923.3,0.4751]
["bitfinex","ETHUSD",1763574868945,0.451,2925.0,2923.3,0.4751]
["bitfinex","ETHUSD",1763574869143,0.90699264,2924.7,2923.3,0.4751]
["bitfinex","ETHUSD",1763574869345,8.93973198,2924.7,2923.3,0.4751]
["bitfinex","ETHUSD",1763574869653,0.451,2924.6,2923.4,0.12]
["bitfinex","ETHUSD",1763574870177,0.451,2924.6,2923.5,0.12]
["bitfinex","ETHUSD",1763574870378,0.90699264,2924.7,2923.5,0.12]
["bitfinex","ETHUSD",1763574870545,0.90699264,2924.7,2923.6,0.4751]
["bitfinex","ETHUSD",1763574870746,8.03273934,2924.5,2923.1,0.1975]
["bitfinex","ETHUSD",1763574870946,0.856504,2924.6,2923.2,0.5951]
["bitfinex","ETHUSD",1763574871178,13.67755168,2924.5,2923.2,0.5951]
["bitfinex","ETHUSD",1763574871376,1.45340557,2924.4,2923.2,0.5951]
["bitfinex","ETHUSD",1763574871587,1.90440557,2924.4,2923.2,0.5951]
["bitfinex","ETHUSD",1763574871783,1.90440557,2924.4,2923.2,0.4751]
["bitfinex","ETHUSD",1763574871784,0.451,2924.3,2923.2,0.4751]
["bitfinex","ETHUSD",1763574871973,0.451,2924.3,2923.1,0.1975]
["bitfinex","ETHUSD",1763574872158,0.451,2924.3,2923.2,0.12]
["bitfinex","ETHUSD",1763574872483,8.03273934,2924.1,2923.2,0.12]
["bitfinex","ETHUSD",1763574872988,0.405504,2923.9,2923.0,0.001]
["bitfinex","ETHUSD",1763574873285,0.90699264,2923.7,2923.0,0.001]
["bitfinex","ETHUSD",1763574873586,0.90699264,2923.2,2923.0,0.001]
["bitfinex","ETHUSD",1763574873899,0.451,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1763574874185,1.7955772,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1763574875247,6.12359546,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1763574875549,5.26709146,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1763574875880,5.71809146,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1763574876084,6.12359546,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1763574876381,5.71809146,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1763574877446,14.1563348,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1763574878243,0.405504,2922.9,2922.7,0.001]
["bitfinex","ETHUSD",1763574878448,0.405504,2922.9,2920.0,0.1848]
["bitfinex","ETHUSD",1763574878449,0.405504,2922.9,2920.7,0.456]
["bitfinex","ETHUSD",1763574878643,0.405504,2922.9,2920.3,0.456]
["bitfinex","ETHUSD",1763574878644,0.405504,2921.7,2920.3,0.456]
["bitfinex","ETHUSD",1763574878877,0.1889,2921.6,2920.3,0.576]
["bitfinex","ETHUSD",1763574879267,0.405504,2921.5,2920.3,0.456]
["bitfinex","ETHUSD",1763574879447,0.405504,2921.5,2920.0,0.1848]
["bitfinex","ETHUSD",1763574879448,8.93973198,2921.1,2920.0,0.1848]
["bitfinex","ETHUSD",1763574879653,9.82133598,2921.1,2919.7,0.456]
["bitfinex","ETHUSD",1763574879875,10.80346958,2921.1,2919.7,0.456]
["bitfinex","ETHUSD",1763574880478,2.77073024,2921.1,2920.1,0.0548]
["bitfinex","ETHUSD",1763574880680,0.90699264,2921.1,2920.5,0.457]
["bitfinex","ETHUSD",1763574880883,10.26904908,2921.4,2920.5,0.457]
["bitfinex","ETHUSD",1763574880884,0.90699264,2921.3,2920.5,0.001]
["bitfinex","ETHUSD",1763574881089,0.90699264,2922.1,2921.3,0.1936]
["bitfinex","ETHUSD",1763574881260,10.26658908,2922.1,2921.3,0.1936]
["bitfinex","ETHUSD",1763574881588,3.42184505,2922.4,2921.4,0.456]
["bitfinex","ETHUSD",1763574881786,6.8436901,2922.4,2921.4,0.456]
["bitfinex","ETHUSD",1763574882088,6.8436901,2922.4,2921.4,0.86328384]
["bitfinex","ETHUSD",1763574882089,10.26553515,2922.4,2921.4,0.86328384]
["bitfinex","ETHUSD",1763574882386,0.90699264,2922.3,2921.4,0.456]
["bitfinex","ETHUSD",1763574882893,0.90699264,2922.9,2922.2,0.1848]
["bitfinex","ETHUSD",1763574883191,0.90699264,2922.9,2921.4,1.36299264]
["bitfinex","ETHUSD",1763574883192,0.1889,2922.9,2921.4,1.36299264]
["bitfinex","ETHUSD",1763574883693,14.16160704,2922.8,2921.5,0.456]
["bitfinex","ETHUSD",1763574883857,2.23832464,2922.7,2921.5,0.576]
["bitfinex","ETHUSD",1763574884059,3.14531728,2922.7,2921.5,0.576]
["bitfinex","ETHUSD",1763574884397,2.23832464,2922.7,2921.5,0.456]
["bitfinex","ETHUSD",1763574884570,1.38309264,2922.6,2921.3,0.1936]
["bitfinex","ETHUSD",1763574884769,0.405504,2922.5,2921.3,0.1936]
["bitfinex","ETHUSD",1763574884986,0.17885966,2922.4,2921.1,0.456]
["bitfinex","ETHUSD",1763574885178,0.17885966,2922.4,2921.4,0.1936]
["bitfinex","ETHUSD",1763574885590,0.90699264,2922.2,2921.4,0.1936]
["bitfinex","ETHUSD",1763574886690,0.90699264,2922.2,2921.0,0.001]
["bitfinex","ETHUSD",1763574886892,0.4761,2922.1,2921.1,0.1848]
["bitfinex","ETHUSD",1763574887096,0.17885966,2922.4,2921.2,0.456]
["bitfinex","ETHUSD",1763574887299,0.90699264,2922.3,2921.2,0.456]
["bitfinex","ETHUSD",1763574887465,6.84371022,2922.4,2921.3,3.42313353]
["bitfinex","ETHUSD",1763574887466,7.75070286,2922.4,2921.3,3.42313353]
["bitfinex","ETHUSD",1763574887999,7.75070286,2922.4,2921.4,0.456]
["bitfinex","ETHUSD",1763574888174,6.84275352,2922.8,2921.4,0.456]
["bitfinex","ETHUSD",1763574888370,0.90699264,2922.7,2921.4,0.456]
["bitfinex","ETHUSD",1763574888599,0.90699264,2922.7,2921.5,0.73022671]
["bitfinex","ETHUSD",1763574889101,0.4761,2922.6,2921.2,0.456]
["bitfinex","ETHUSD",1763574889313,0.4761,2922.6,2921.1,0.1848]
["bitfinex","ETHUSD",1763574889314,0.90699264,2922.2,2921.1,0.1848]
["bitfinex","ETHUSD",1763574889662,0.90699264,2922.0,2921.1,0.1848]
["bitfinex","ETHUSD",1763574891582,10.26729183,2921.9,2921.1,0.6408]
["bitfinex","ETHUSD",1763574891784,11.38472028,2921.9,2921.1,0.1848]
["bitfinex","ETHUSD",1763574891993,11.38472028,2921.9,2920.3,0.89299264]
["bitfinex","ETHUSD",1763574891994,0.1889,2920.9,2920.3,0.89299264]
["bitfinex","ETHUSD",1763574892195,0.405504,2919.7,2918.8,0.001]
["bitfinex","ETHUSD",1763574892395,1.31249664,2919.4,2918.8,0.001]
["bitfinex","ETHUSD",1763574892572,1.21337009,2919.4,2918.8,0.001]
["bitfinex","ETHUSD",1763574892900,0.881604,2919.4,2918.8,0.001]
["bitfinex","ETHUSD",1763574893057,0.405504,2919.4,2918.8,0.001]
["bitfinex","ETHUSD",1763574893684,4.73785801,2919.4,2918.8,0.001]
["bitfinex","ETHUSD",1763574893860,5.21395801,2919.4,2918.8,0.001]
["bitfinex","ETHUSD",1763574894391,6.51048419,2919.4,2918.8,0.001]
["bitfinex","ETHUSD",1763574894570,8.18067269,2919.4,2918.8,0.001]
["bitfinex","ETHUSD",1763574894912,6.88414651,2919.4,2918.8,0.001]
["bitfinex","ETHUSD",1763574895208,6.40804651,2919.4,2918.8,0.001]
["bitfinex","ETHUSD",1763574895384,4.73785801,2919.4,2918.8,0.001]
["bitfinex","ETHUSD",1763574895888,5.21395801,2919.4,2918.8,0.001]
["bitfinex","ETHUSD",1763574896701,6.07848419,2919.4,2918.8,0.001]
["bitfinex","ETHUSD",1763574897796,6.07848419,2919.4,2917.5,0.12]
["bitfinex","ETHUSD",1763574897797,1.31249664,2918.5,2917.3,0.6496]
["bitfinex","ETHUSD",1763574897998,3.19744157,2918.5,2917.3,0.6496]
["bitfinex","ETHUSD",1763574898203,3.19744157,2918.5,2917.3,0.1936]
["bitfinex","ETHUSD",1763574898430,0.405504,2918.3,2915.6,0.17919018]
["bitfinex","ETHUSD",1763574898631,0.405504,2918.3,2915.1,0.1936]
["bitfinex","ETHUSD",1763574898632,0.90699264,2917.6,2916.1,0.1936]
["bitfinex","ETHUSD",1763574898927,0.17461302,2918.2,2916.2,0.456]
["bitfinex","ETHUSD",1763574898928,0.405504,2917.9,2916.2,0.456]
["bitfinex","ETHUSD",1763574899432,0.90699264,2918.0,2916.2,0.577]
["bitfinex","ETHUSD",1763574899640,0.90699264,2918.4,2916.3,0.405504]
["bitfinex","ETHUSD",1763574899790,0.90699264,2918.2,2916.4,6.85776984]
["bitfinex","ETHUSD",1763574899984,10.2799575,2918.3,2916.6,0.405504]
["bitfinex","ETHUSD",1763574900190,6.853305,2918.3,2916.7,0.17684966]
["bitfinex","ETHUSD",1763574900417,10.2799575,2918.3,2916.8,0.456]
["bitfinex","ETHUSD",1763574900627,6.853305,2918.3,2916.8,0.456]
["bitfinex","ETHUSD",1763574900988,6.85072274,2919.4,2917.1,1.31249664]
["bitfinex","ETHUSD",1763574901297,13.70144548,2919.4,2918.7,0.001]
["bitfinex","ETHUSD",1763574901497,1.38903455,2919.3,2918.7,0.001]
["bitfinex","ETHUSD",1763574901735,2.29602719,2919.3,2918.7,0.001]
["bitfinex","ETHUSD",1763574901914,10.27678815,2919.2,2918.7,0.001]
["bitfinex","ETHUSD",1763574902290,0.90699264,2919.0,2918.7,0.001]
["bitfinex","ETHUSD",1763574902540,0.405504,2918.9,2918.7,0.001]
["bitfinex","ETHUSD",1763574902691,0.881604,2918.9,2918.7,0.001]
["bitfinex","ETHUSD",1763574902892,10.27678815,2919.2,2918.7,0.001]
["bitfinex","ETHUSD",1763574902893,6.8511921,2919.2,2918.7,0.001]
["bitfinex","ETHUSD",1763574903092,10.27678815,2919.2,2918.7,0.001]
["bitfinex","ETHUSD",1763574903317,0.90699264,2919.1,2918.7,0.001]
["bitfinex","ETHUSD",1763574903795,0.1889,2920.1,2918.8,0.456]
["bitfinex","ETHUSD",1763574904020,10.27397259,2920.0,2918.8,0.456]
["bitfinex","ETHUSD",1763574904204,1.04628726,2919.9,2918.8,0.456]
["bitfinex","ETHUSD",1763574904538,10.27397259,2920.0,2918.8,0.456]
["bitfinex","ETHUSD",1763574904539,6.84931506,2920.0,2918.8,0.456]
["bitfinex","ETHUSD",1763574904825,0.90699264,2919.9,2918.8,0.456]
["bitfinex","ETHUSD",1763574905033,6.84931506,2920.0,2918.8,0.456]
["bitfinex","ETHUSD",1763574905221,3.42465753,2920.0,2919.8,0.1936]
["bitfinex","ETHUSD",1763574905691,3.424432,2920.2,2919.8,0.1936]
["bitfinex","ETHUSD",1763574905918,6.84743904,2920.8,2919.8,0.6496]
["bitfinex","ETHUSD",1763574906226,0.6847439,2920.7,2919.8,0.6496]
["bitfinex","ETHUSD",1763574906429,0.6847439,2920.7,2918.8,0.405504]
["bitfinex","ETHUSD",1763574906430,0.1889,2918.8,2916.4,0.1936]
["bitfinex","ETHUSD",1763574906629,1.09589264,2917.8,2916.4,0.1936]
["bitfinex","ETHUSD",1763574906839,0.405504,2917.6,2916.5,0.456]
["bitfinex","ETHUSD",1763574907157,0.405504,2917.5,2916.5,0.456]
["bitfinex","ETHUSD",1763574907320,0.1889,2918.0,2916.5,0.456]
["bitfinex","ETHUSD",1763574907321,0.405504,2917.9,2916.5,0.456]
["bitfinex","ETHUSD",1763574907760,0.883004,2917.9,2916.5,0.456]
["bitfinex","ETHUSD",1763574907919,1.31249664,2917.7,2916.5,0.456]
["bitfinex","ETHUSD",1763574908124,0.405504,2917.5,2916.5,0.456]
["bitfinex","ETHUSD",1763574909667,0.405504,2917.5,2916.1,0.1936]
["bitfinex","ETHUSD",1763574909668,6.76616421,2917.4,2916.1,0.1936]
["bitfinex","ETHUSD",1763574909818,0.405504,2916.8,2915.9,0.121]
["bitfinex","ETHUSD",1763574910021,1.31249664,2916.8,2915.9,0.121]
["bitfinex","ETHUSD",1763574910368,1.31249664,2916.8,2915.4,0.4626]
["bitfinex","ETHUSD",1763574910369,1.31249664,2916.3,2914.9,0.121]
["bitfinex","ETHUSD",1763574910530,1.31249664,2916.3,2915.3,0.4626]
["bitfinex","ETHUSD",1763574910718,1.28536609,2916.7,2915.3,0.4626]
["bitfinex","ETHUSD",1763574910719,0.80786609,2916.7,2915.3,0.4626]
["bitfinex","ETHUSD",1763574910920,10.7613338,2917.2,2916.2,0.0524]
["bitfinex","ETHUSD",1763574910921,1.31249664,2917.1,2916.2,0.0524]
["bitfinex","ETHUSD",1763574911119,1.78999664,2917.1,2915.3,0.4626]
["bitfinex","ETHUSD",1763574911345,6.76616421,2916.9,2915.3,0.4626]
["bitfinex","ETHUSD",1763574912061,1.31249664,2916.7,2915.3,0.4626]
["bitfinex","ETHUSD",1763574912354,17.6195735,2916.8,2915.3,0.4626]
["bitfinex","ETHUSD",1763574912355,1.31249664,2916.3,2915.3,0.4626]
["bitfinex","ETHUSD",1763574912663,17.6195735,2916.8,2915.3,0.4626]
["bitfinex","ETHUSD",1763574912664,0.405504,2916.6,2915.3,0.4626]
["bitfinex","ETHUSD",1763574913022,1.95586954,2916.6,2915.3,0.4626]
["bitfinex","ETHUSD",1763574913381,1.95586954,2916.6,2915.4,0.121]
["bitfinex","ETHUSD",1763574913787,1.95586954,2916.6,2915.5,0.4626]
["bitfinex","ETHUSD",1763574913986,0.90699264,2916.4,2915.5,0.4626]
["bitfinex","ETHUSD",1763574914349,7.24366421,2917.4,2916.3,0.0524]
["bitfinex","ETHUSD",1763574914556,7.58002062,2917.3,2916.3,0.0524]
["bitfinex","ETHUSD",1763574914795,0.90699264,2917.2,2916.3,0.515]
["bitfinex","ETHUSD",1763574914978,0.90699264,2917.2,2916.0,0.3114]
["bitfinex","ETHUSD",1763574915385,0.90699264,2917.2,2916.1,0.4626]
["bitfinex","ETHUSD",1763574915386,0.405504,2917.1,2916.1,0.4626]
["bitfinex","ETHUSD",1763574916061,6.8558892,2917.2,2916.1,3.89183293]
["bitfinex","ETHUSD",1763574916261,6.8558892,2917.2,2916.2,0.76325713]
["bitfinex","ETHUSD",1763574916576,3.90441047,2918.1,2916.3,0.03429002]
["bitfinex","ETHUSD",1763574916577,6.85519064,2917.5,2916.3,0.03429002]
["bitfinex","ETHUSD",1763574916782,3.42669149,2918.3,2916.4,0.03428884]
["bitfinex","ETHUSD",1763574916783,3.42712224,2917.9,2916.4,0.03428884]
["bitfinex","ETHUSD",1763574917112,10.28030976,2918.2,2916.3,0.653]
["bitfinex","ETHUSD",1763574917298,0.90699264,2918.1,2916.5,0.121]
["bitfinex","ETHUSD",1763574917789,0.90699264,2918.1,2916.6,0.4626]
["bitfinex","ETHUSD",1763574917989,0.90699264,2917.9,2916.6,0.4626]
["bitfinex","ETHUSD",1763574918156,0.90699264,2917.9,2916.6,7.31989121]
["bitfinex","ETHUSD",1763574918351,0.90699264,2917.9,2916.7,0.47122448]
["bitfinex","ETHUSD",1763574918591,0.34266919,2918.2,2916.7,0.5836]
["bitfinex","ETHUSD",1763574918782,13.70473152,2918.7,2917.8,0.0557]
["bitfinex","ETHUSD",1763574919162,0.90699264,2918.6,2917.5,0.3114]
["bitfinex","ETHUSD",1763574919355,0.405504,2918.5,2917.5,0.3114]
["bitfinex","ETHUSD",1763574919565,14.18223152,2918.7,2917.5,0.3114]
["bitfinex","ETHUSD",1763574919754,1.43711315,2918.6,2917.5,0.3114]
["bitfinex","ETHUSD",1763574919980,10.27925304,2918.5,2917.5,0.3114]
["bitfinex","ETHUSD",1763574920186,0.90699264,2918.4,2917.5,0.774]
["bitfinex","ETHUSD",1763574920366,0.90699264,2918.4,2917.5,0.653]
["bitfinex","ETHUSD",1763574920701,0.90699264,2918.4,2917.6,0.121]
["bitfinex","ETHUSD",1763574920930,2.16932852,2918.4,2917.6,0.121]
["bitfinex","ETHUSD",1763574921236,2.16932852,2918.4,2917.6,0.5836]
["bitfinex","ETHUSD",1763574921237,0.90699264,2918.4,2917.6,0.5836]
["bitfinex","ETHUSD",1763574921732,3.42536137,2919.4,2917.7,0.4626]
["bitfinex","ETHUSD",1763574921936,1.63096891,2919.3,2917.7,0.4626]
["bitfinex","ETHUSD",1763574922103,13.7023842,2919.2,2917.8,0.121]
["bitfinex","ETHUSD",1763574922303,1.63230896,2919.1,2917.8,0.121]
["bitfinex","ETHUSD",1763574922508,1.19090971,2919.0,2917.9,0.4626]
["bitfinex","ETHUSD",1763574923230,0.90699264,2919.1,2917.9,0.4626]
["bitfinex","ETHUSD",1763574923793,0.405504,2919.0,2917.5,0.1904]
["bitfinex","ETHUSD",1763574924107,0.90699264,2919.1,2917.7,3.42735716]
["bitfinex","ETHUSD",1763574924108,0.90699264,2918.8,2917.7,3.42735716]
["bitfinex","ETHUSD",1763574924325,0.90578199,2919.4,2917.7,3.42735716]
["bitfinex","ETHUSD",1763574924326,3.42525206,2919.5,2919.0,0.0557]
["bitfinex","ETHUSD",1763574924695,3.42465753,2920.0,2919.0,0.0557]
["bitfinex","ETHUSD",1763574924842,7.28235901,2920.0,2919.1,0.4711]
["bitfinex","ETHUSD",1763574925043,0.90699264,2919.9,2919.1,0.4711]
["bitfinex","ETHUSD",1763574925211,7.28235901,2920.0,2919.1,0.4711]
["bitfinex","ETHUSD",1763574925415,3.85770148,2920.0,2919.2,0.121]
["bitfinex","ETHUSD",1763574925614,0.90699264,2919.9,2919.1,0.4711]
["bitfinex","ETHUSD",1763574925823,0.90699264,2919.9,2919.3,0.121]
["bitfinex","ETHUSD",1763574926239,1.31249664,2919.7,2918.6,0.1915]
["bitfinex","ETHUSD",1763574926545,1.31249664,2919.7,2918.8,0.121]
["bitfinex","ETHUSD",1763574927227,0.90699264,2919.7,2918.8,0.5921]
["bitfinex","ETHUSD",1763574927544,3.42474565,2920.0,2918.8,0.5921]
["bitfinex","ETHUSD",1763574927759,0.90699264,2919.9,2918.9,0.4711]
["bitfinex","ETHUSD",1763574928466,0.1994,2919.0,2917.9,1.31249664]
["bitfinex","ETHUSD",1763574928665,1.31249664,2918.9,2917.6,0.4711]
["bitfinex","ETHUSD",1763574928878,1.69405329,2918.8,2917.6,0.4711]
["bitfinex","ETHUSD",1763574929038,3.06674593,2918.8,2917.6,0.4711]
["bitfinex","ETHUSD",1763574929244,0.90578199,2919.2,2917.7,0.121]
["bitfinex","ETHUSD",1763574929445,1.12978628,2919.1,2917.8,0.4711]
["bitfinex","ETHUSD",1763574929654,0.405504,2919.2,2917.8,0.4711]
["bitfinex","ETHUSD",1763574930179,0.405504,2919.5,2917.8,0.4711]
["bitfinex","ETHUSD",1763574930472,0.90699264,2919.3,2917.9,6.85424448]
["bitfinex","ETHUSD",1763574930650,0.90699264,2919.3,2918.0,0.73253445]
["bitfinex","ETHUSD",1763574930856,0.90699264,2919.3,2918.0,1.20363445]
["bitfinex","ETHUSD",1763574931173,6.85072274,2919.4,2918.0,1.20363445]
["bitfinex","ETHUSD",1763574931174,3.42536137,2919.4,2919.2,0.0578]
["bitfinex","ETHUSD",1763574931663,3.42527866,2919.5,2919.2,0.0578]
["bitfinex","ETHUSD",1763574931837,6.85055732,2919.5,2919.2,0.5289]
["bitfinex","ETHUSD",1763574932047,0.90699264,2919.4,2918.7,0.071]
["bitfinex","ETHUSD",1763574932253,6.85095742,2919.3,2918.7,0.071]
["bitfinex","ETHUSD",1763574932456,10.27643613,2919.3,2918.7,0.071]
["bitfinex","ETHUSD",1763574932660,4.50999264,2919.2,2917.8,0.4711]
["bitfinex","ETHUSD",1763574932834,0.90699264,2919.2,2918.3,0.121]
["bitfinex","ETHUSD",1763574933040,1.31249664,2919.4,2918.3,0.121]
["bitfinex","ETHUSD",1763574933245,1.31249664,2919.4,2918.4,0.5289]
["bitfinex","ETHUSD",1763574934361,0.90699264,2919.2,2918.4,0.5289]
["bitfinex","ETHUSD",1763574935182,0.871204,2919.1,2917.5,0.1904]
["bitfinex","ETHUSD",1763574935333,1.31249664,2918.8,2917.6,0.5921]
["bitfinex","ETHUSD",1763574935735,1.31249664,2918.8,2917.7,0.4711]
["bitfinex","ETHUSD",1763574935957,1.31249664,2918.8,2917.8,0.121]
["bitfinex","ETHUSD",1763574936165,0.405504,2918.8,2917.8,0.121]
["bitfinex","ETHUSD",1763574936350,0.90699264,2918.8,2917.9,0.4711]
["bitfinex","ETHUSD",1763574936778,10.27784439,2918.9,2917.9,1.78002593]
["bitfinex","ETHUSD",1763574936779,6.85189626,2918.9,2917.9,1.78002593]
["bitfinex","ETHUSD",1763574937078,6.8511921,2919.2,2918.8,0.0578]
["bitfinex","ETHUSD",1763574939033,0.002,2919.3,2918.9,0.4708]
["bitfinex","ETHUSD",1763574940072,0.002,2919.3,2919.0,0.12]
["bitfinex","ETHUSD",1763574940449,0.002,2919.3,2918.8,6.90992338]
["bitfinex","ETHUSD",1763574940450,0.002,2919.3,2918.8,0.0578]
["bitfinex","ETHUSD",1763574940753,0.002,2919.3,2918.9,0.5908]
["bitfinex","ETHUSD",1763574940754,0.34472551,2919.3,2918.9,0.5908]
["bitfinex","ETHUSD",1763574940956,0.002,2919.3,2919.0,0.4708]
["bitfinex","ETHUSD",1763574941550,0.002,2919.3,2919.0,3.89662088]
["bitfinex","ETHUSD",1763574941750,0.002,2919.3,2919.0,0.4708]
["bitfinex","ETHUSD",1763574941955,0.002,2919.3,2919.1,0.4708]
["bitfinex","ETHUSD",1763574942252,0.002,2919.3,2918.8,0.0578]
["bitfinex","ETHUSD",1763574942458,0.002,2919.3,2918.9,0.12]
["bitfinex","ETHUSD",1763574942670,0.405504,2919.1,2917.9,0.4708]
["bitfinex","ETHUSD",1763574942847,0.405504,2919.1,2918.0,0.12]
["bitfinex","ETHUSD",1763574943038,0.4655,2919.2,2917.5,0.1914]
["bitfinex","ETHUSD",1763574943039,0.90699264,2918.7,2917.5,0.1914]
["bitfinex","ETHUSD",1763574943243,0.405504,2918.5,2917.6,0.12]
["bitfinex","ETHUSD",1763574943654,0.871004,2918.5,2917.6,0.12]
["bitfinex","ETHUSD",1763574944051,0.405504,2918.5,2917.6,0.12]
["bitfinex","ETHUSD",1763574944257,1.11851891,2918.6,2917.6,0.5908]
["bitfinex","ETHUSD",1763574945194,0.90699264,2918.7,2917.6,3.54746294]
["bitfinex","ETHUSD",1763574945195,6.85283536,2918.5,2917.6,3.54746294]
["bitfinex","ETHUSD",1763574945375,3.42641768,2918.5,2917.7,0.4708]
["bitfinex","ETHUSD",1763574945762,6.85283536,2918.5,2917.7,0.4708]
["bitfinex","ETHUSD",1763574945972,6.85283536,2918.5,2917.8,0.12]
["bitfinex","ETHUSD",1763574947266,4.3330833,2918.8,2917.8,0.12]
["bitfinex","ETHUSD",1763574947485,2.0720406,2918.8,2917.8,0.12]
["bitfinex","ETHUSD",1763574947684,0.405504,2918.7,2917.5,0.4718]
["bitfinex","ETHUSD",1763574948004,0.871004,2918.7,2917.6,0.12]
["bitfinex","ETHUSD",1763574948857,0.871004,2918.7,2917.5,0.001]
["bitfinex","ETHUSD",1763574948858,0.4655,2918.6,2917.5,0.001]
["bitfinex","ETHUSD",1763574949098,1.31249664,2918.5,2917.5,0.001]
["bitfinex","ETHUSD",1763574949282,0.90699264,2918.2,2917.5,0.001]
["bitfinex","ETHUSD",1763574951205,6.8537747,2918.1,2917.5,0.001]
["bitfinex","ETHUSD",1763574951397,10.28066205,2918.1,2917.5,0.121]
["bitfinex","ETHUSD",1763574951609,0.90699264,2918.0,2917.5,0.001]
["bitfinex","ETHUSD",1763574951779,0.598204,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1763574952272,1.063704,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1763574953374,5.39817127,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1763574953711,6.28072487,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1763574956004,4.33446727,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1763574958280,5.20547127,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1763574958857,4.08218905,2918.2,2917.5,0.001]
["bitfinex","ETHUSD",1763574958858,0.9964659,2918.4,2917.5,0.4718]
["bitfinex","ETHUSD",1763574959054,0.002,2918.8,2918.3,0.1982]
["bitfinex","ETHUSD",1763574959214,6.8541665,2918.8,2918.3,0.1982]
["bitfinex","ETHUSD",1763574959416,6.8541665,2918.8,2917.5,0.001]
["bitfinex","ETHUSD",1763574959417,0.4655,2918.7,2917.5,0.001]
["bitfinex","ETHUSD",1763574959620,0.4655,2918.7,2917.5,0.4718]
["bitfinex","ETHUSD",1763574959621,0.405504,2918.5,2917.5,0.4718]
["bitfinex","ETHUSD",1763574959840,10.27890084,2918.6,2917.5,0.4718]
["bitfinex","ETHUSD",1763574960248,0.90699264,2918.5,2917.5,0.4718]
["bitfinex","ETHUSD",1763574960668,0.90699264,2918.5,2917.5,0.001]
["bitfinex","ETHUSD",1763574960870,1.50776938,2918.4,2917.5,0.001]
["bitfinex","ETHUSD",1763574961074,0.405504,2918.3,2917.5,0.001]
["bitfinex","ETHUSD",1763574961233,0.405504,2918.0,2917.5,0.001]
["bitfinex","ETHUSD",1763574961668,0.405504,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1763574962036,0.405504,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1763574962232,0.62385406,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1763574962437,1.08935406,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1763574962635,4.69235406,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1763574962942,1.5308467,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1763574963678,0.90699264,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1763574963966,3.42747463,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1763574964133,0.90699264,2917.8,2917.5,0.4718]
["bitfinex","ETHUSD",1763574964333,3.42719749,2917.9,2917.5,0.4718]
["bitfinex","ETHUSD",1763574964545,6.85439498,2917.9,2917.5,0.001]
["bitfinex","ETHUSD",1763574964965,3.42719749,2917.9,2917.5,0.001]
["bitfinex","ETHUSD",1763574965386,6.85439498,2917.9,2917.5,0.001]
["bitfinex","ETHUSD",1763574965792,0.90699264,2918.1,2917.5,0.001]
["bitfinex","ETHUSD",1763574966692,0.90699264,2918.1,2917.5,0.4718]
["bitfinex","ETHUSD",1763574966891,0.90699264,2918.1,2917.5,0.001]
["bitfinex","ETHUSD",1763574967253,0.871004,2918.0,2917.5,0.001]
["bitfinex","ETHUSD",1763574967759,1.31249664,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1763574968394,0.90699264,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1763574969386,3.42690371,2918.1,2917.5,0.4603]
["bitfinex","ETHUSD",1763574969606,0.90699264,2918.0,2917.5,0.4603]
["bitfinex","ETHUSD",1763574969825,3.42712224,2917.9,2917.5,0.4603]
["bitfinex","ETHUSD",1763574970319,6.85424448,2917.9,2917.5,0.001]
["bitfinex","ETHUSD",1763574970522,10.96679117,2917.9,2917.5,0.001]
["bitfinex","ETHUSD",1763574970814,3.42703491,2918.0,2917.5,0.001]
["bitfinex","ETHUSD",1763574971023,6.85406982,2918.0,2917.5,0.001]
["bitfinex","ETHUSD",1763574971213,3.83245418,2918.1,2917.5,0.001]
["bitfinex","ETHUSD",1763574971712,7.25934153,2918.1,2917.5,0.001]
["bitfinex","ETHUSD",1763574972019,3.42618288,2918.7,2917.5,0.4603]
["bitfinex","ETHUSD",1763574972220,6.85236576,2918.7,2917.5,0.4603]
["bitfinex","ETHUSD",1763574972423,3.42818288,2918.7,2917.5,0.4603]
["bitfinex","ETHUSD",1763574972781,0.90699264,2918.6,2917.5,0.4603]
["bitfinex","ETHUSD",1763574973678,0.002,2918.7,2917.5,0.4603]
["bitfinex","ETHUSD",1763574973918,0.002,2918.7,2917.6,0.12]
["bitfinex","ETHUSD",1763574974077,0.002,2918.7,2917.7,0.74354685]
["bitfinex","ETHUSD",1763574974277,0.002,2918.7,2917.8,0.5793]
["bitfinex","ETHUSD",1763574974492,0.002,2918.7,2917.5,0.001]
["bitfinex","ETHUSD",1763574974493,0.405504,2918.5,2917.5,0.001]
["bitfinex","ETHUSD",1763574975218,0.405504,2918.5,2917.5,0.4603]
["bitfinex","ETHUSD",1763574975808,0.405504,2918.3,2917.5,0.4603]
["bitfinex","ETHUSD",1763574976122,0.405504,2918.3,2917.5,0.001]
["bitfinex","ETHUSD",1763574976296,0.405504,2918.1,2917.5,0.001]
["bitfinex","ETHUSD",1763574976619,0.90699264,2918.3,2917.5,0.4603]
["bitfinex","ETHUSD",1763574977117,0.90699264,2918.0,2917.5,0.001]
["bitfinex","ETHUSD",1763574977362,0.405504,2917.9,2917.5,0.001]
["bitfinex","ETHUSD",1763574977637,0.405504,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1763574977800,4.33446727,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1763574978200,0.90699264,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1763574978455,4.33446727,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1763574979243,0.90699264,2918.1,2917.5,0.001]
["bitfinex","ETHUSD",1763574979443,1.11873475,2918.0,2917.5,0.001]
["bitfinex","ETHUSD",1763574979747,1.31249664,2917.9,2917.5,0.001]
["bitfinex","ETHUSD",1763574979918,0.405504,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1763574980302,0.898304,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1763574980929,0.405504,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1763574981141,1.39300969,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1763574981305,1.88580969,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1763574981938,6.22051193,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1763574983014,10.27925304,2918.5,2917.3,0.4603]
["bitfinex","ETHUSD",1763574983223,10.77205304,2918.5,2917.3,0.4603]
["bitfinex","ETHUSD",1763574983402,0.90699264,2918.4,2917.3,0.4603]
["bitfinex","ETHUSD",1763574983607,10.77205304,2918.5,2917.3,0.4603]
["bitfinex","ETHUSD",1763574983835,0.90699264,2918.4,2917.3,0.4603]
["bitfinex","ETHUSD",1763574984038,0.90699264,2918.2,2917.3,0.4603]
["bitfinex","ETHUSD",1763574984238,0.90699264,2918.2,2917.3,3.88811992]
["bitfinex","ETHUSD",1763574984540,10.2799575,2918.3,2917.3,0.4603]
["bitfinex","ETHUSD",1763574984739,1.31249664,2918.2,2917.3,0.001]
["bitfinex","ETHUSD",1763574985167,0.405504,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1763574985472,1.31249664,2917.7,2917.3,0.001]
["bitfinex","ETHUSD",1763574985669,2.25072233,2917.7,2917.3,0.001]
["bitfinex","ETHUSD",1763574985829,2.73212233,2917.7,2917.3,0.001]
["bitfinex","ETHUSD",1763574986031,1.31249664,2917.5,2917.3,0.001]
["bitfinex","ETHUSD",1763574986569,0.90699264,2917.5,2917.3,0.001]
["bitfinex","ETHUSD",1763574987443,6.85494926,2917.6,2917.3,0.001]
["bitfinex","ETHUSD",1763574987966,0.90699264,2917.7,2917.3,0.001]
["bitfinex","ETHUSD",1763574988597,1.68313984,2917.7,2917.3,0.001]
["bitfinex","ETHUSD",1763574988771,0.90699264,2917.7,2917.3,0.001]
["bitfinex","ETHUSD",1763574990063,6.85494926,2917.6,2917.3,0.001]
["bitfinex","ETHUSD",1763574990248,0.90699264,2917.5,2917.3,0.001]
["bitfinex","ETHUSD",1763574990702,0.886904,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1763574990994,1.75178859,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1763574992052,6.08649083,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1763574993897,4.33470224,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1763574994190,3.4277096,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1763574994388,3.42939639,2917.7,2917.3,0.001]
["bitfinex","ETHUSD",1763574994389,6.85494926,2917.6,2917.3,0.001]
["bitfinex","ETHUSD",1763574994760,6.85494926,2917.6,2917.3,0.468]
["bitfinex","ETHUSD",1763574994991,0.90699264,2917.5,2917.3,0.001]
["bitfinex","ETHUSD",1763574995356,0.4814,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1763574995666,0.405504,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1763574995854,8.95666427,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1763574996184,13.29136651,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1763574996699,9.86365691,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1763574996902,0.405504,2916.7,2915.6,0.198]
["bitfinex","ETHUSD",1763574997190,0.405504,2916.7,2915.1,0.12]
["bitfinex","ETHUSD",1763574997191,0.1973,2915.7,2915.1,0.198]
["bitfinex","ETHUSD",1763574998001,6.85941626,2915.7,2915.1,0.198]
["bitfinex","ETHUSD",1763574998291,0.90699264,2915.6,2915.1,0.0447]
["bitfinex","ETHUSD",1763574998700,0.90699264,2915.6,2914.7,0.587]
["bitfinex","ETHUSD",1763574999057,0.90699264,2915.6,2914.8,0.6654]
["bitfinex","ETHUSD",1763574999267,3.603,2917.1,2915.5,0.0447]
["bitfinex","ETHUSD",1763574999268,3.42948421,2915.9,2915.5,0.0447]
["bitfinex","ETHUSD",1763574999491,0.405504,2916.2,2915.5,0.0447]
["bitfinex","ETHUSD",1763574999492,0.90699264,2916.6,2915.5,0.0447]
["bitfinex","ETHUSD",1763574999662,0.90699264,2916.6,2916.1,0.1904]
["bitfinex","ETHUSD",1763575000069,0.90699264,2916.4,2916.1,0.1904]
["bitfinex","ETHUSD",1763575000399,0.199,2916.9,2916.1,0.1904]
["bitfinex","ETHUSD",1763575000400,0.4969,2917.2,2916.1,0.1904]
["bitfinex","ETHUSD",1763575000692,3.42941292,2917.7,2917.1,0.1904]
["bitfinex","ETHUSD",1763575000858,3.42941292,2917.7,2917.1,0.6655]
["bitfinex","ETHUSD",1763575001291,6.85682584,2917.7,2917.1,0.6655]
["bitfinex","ETHUSD",1763575001694,6.85682584,2917.7,2917.1,0.1904]
["bitfinex","ETHUSD",1763575002059,3.42941292,2917.7,2917.1,0.1904]
["bitfinex","ETHUSD",1763575002391,0.002,2917.7,2917.1,0.1904]
["bitfinex","ETHUSD",1763575004757,0.002,2917.7,2917.1,0.6655]
["bitfinex","ETHUSD",1763575005156,0.002,2917.7,2917.1,0.1904]
["bitfinex","ETHUSD",1763575006062,1.54644486,2917.7,2917.0,0.12]
["bitfinex","ETHUSD",1763575006260,0.90699264,2917.5,2917.0,0.12]
["bitfinex","ETHUSD",1763575006596,0.405504,2917.4,2916.1,0.1904]
["bitfinex","ETHUSD",1763575006800,0.902404,2917.4,2916.2,0.12]
["bitfinex","ETHUSD",1763575007010,0.405504,2917.2,2916.2,0.12]
["bitfinex","ETHUSD",1763575007699,0.90699264,2917.1,2916.2,0.12]
["bitfinex","ETHUSD",1763575007904,0.902404,2917.2,2916.1,0.3104]
["bitfinex","ETHUSD",1763575008104,0.405504,2917.0,2915.4,0.4751]
["bitfinex","ETHUSD",1763575008267,10.28559672,2916.7,2915.8,0.12]
["bitfinex","ETHUSD",1763575008617,1.31249664,2916.6,2915.8,0.12]
["bitfinex","ETHUSD",1763575008755,1.31249664,2916.6,2916.1,0.001]
["bitfinex","ETHUSD",1763575008957,0.405504,2916.6,2916.1,0.001]
["bitfinex","ETHUSD",1763575009160,1.31249664,2916.6,2916.1,0.001]
["bitfinex","ETHUSD",1763575009660,1.80939664,2916.6,2916.1,0.001]
["bitfinex","ETHUSD",1763575009874,0.405504,2916.4,2916.1,0.001]
["bitfinex","ETHUSD",1763575010272,4.74161672,2916.2,2916.1,0.001]
["bitfinex","ETHUSD",1763575010695,4.33611272,2916.2,2916.1,0.001]
["bitfinex","ETHUSD",1763575011884,0.405504,2916.8,2916.1,0.5362]
["bitfinex","ETHUSD",1763575012085,1.31249664,2916.6,2916.1,0.0611]
["bitfinex","ETHUSD",1763575012289,0.90699264,2916.4,2916.1,0.001]
["bitfinex","ETHUSD",1763575013014,0.90699264,2916.5,2916.2,0.4751]
["bitfinex","ETHUSD",1763575013174,0.90699264,2916.5,2916.1,0.001]
["bitfinex","ETHUSD",1763575013378,0.90699264,2916.6,2916.1,0.5362]
["bitfinex","ETHUSD",1763575013885,0.90699264,2916.6,2916.1,0.0611]
["bitfinex","ETHUSD",1763575014512,3.62737851,2916.9,2916.2,0.0601]
["bitfinex","ETHUSD",1763575014513,0.199,2916.9,2916.2,0.0601]
["bitfinex","ETHUSD",1763575015237,0.405504,2916.8,2916.1,0.001]
["bitfinex","ETHUSD",1763575015402,0.405504,2916.8,2916.1,0.0611]
["bitfinex","ETHUSD",1763575015601,0.405504,2916.8,2916.1,0.001]
["bitfinex","ETHUSD",1763575016137,0.199,2916.9,2916.1,0.0611]
["bitfinex","ETHUSD",1763575016522,0.90699264,2916.7,2916.1,0.0611]
["bitfinex","ETHUSD",1763575016835,0.67783966,2917.3,2916.1,0.0611]
["bitfinex","ETHUSD",1763575016836,3.4278271,2917.3,2916.2,0.4751]
["bitfinex","ETHUSD",1763575017036,3.4278271,2917.3,2917.2,0.1904]
["bitfinex","ETHUSD",1763575017424,0.002,2917.4,2917.2,0.1904]
["bitfinex","ETHUSD",1763575017625,3.42975032,2917.4,2917.2,0.1904]
["bitfinex","ETHUSD",1763575017936,3.42980104,2917.4,2917.2,0.1904]
["bitfinex","ETHUSD",1763575018310,3.42980104,2917.4,2917.0,0.1904]
["bitfinex","ETHUSD",1763575018515,0.002,2917.4,2917.0,0.1904]
["bitfinex","ETHUSD",1763575018911,0.002,2917.4,2916.7,0.4751]
["bitfinex","ETHUSD",1763575019112,0.002,2917.4,2916.8,0.12]
["bitfinex","ETHUSD",1763575020340,0.405504,2916.8,2916.1,0.0611]
["bitfinex","ETHUSD",1763575020541,6.85706448,2916.7,2916.2,0.4751]
["bitfinex","ETHUSD",1763575020746,3.4283148,2916.9,2916.2,0.4751]
["bitfinex","ETHUSD",1763575021047,0.90699264,2917.2,2916.3,0.39653868]
["bitfinex","ETHUSD",1763575021206,0.90699264,2917.2,2916.4,0.4751]
["bitfinex","ETHUSD",1763575021643,0.002,2917.4,2917.1,0.1904]
["bitfinex","ETHUSD",1763575021802,4.33670887,2917.4,2917.1,0.1904]
["bitfinex","ETHUSD",1763575022006,7.7644251,2917.4,2917.1,0.6655]
["bitfinex","ETHUSD",1763575022202,7.7644251,2917.4,2917.1,0.1904]
["bitfinex","ETHUSD",1763575022407,4.33670887,2917.4,2917.1,0.1904]
["bitfinex","ETHUSD",1763575022749,4.33670887,2917.4,2917.1,0.12]
["bitfinex","ETHUSD",1763575022948,7.7644251,2917.4,2917.1,0.12]
["bitfinex","ETHUSD",1763575023242,8.88362621,2917.4,2917.1,0.12]
["bitfinex","ETHUSD",1763575023444,0.4969,2917.3,2916.1,3.49028262]
["bitfinex","ETHUSD",1763575023646,8.88362621,2917.4,2916.2,0.12]
["bitfinex","ETHUSD",1763575023647,12.31134244,2917.4,2916.2,0.12]
["bitfinex","ETHUSD",1763575024331,4.33670887,2917.4,2916.3,0.03429002]
["bitfinex","ETHUSD",1763575024544,7.7644251,2917.4,2916.2,0.12]
["bitfinex","ETHUSD",1763575024764,0.002,2917.4,2916.3,7.014005]
["bitfinex","ETHUSD",1763575024917,0.002,2917.4,2916.4,0.156]
["bitfinex","ETHUSD",1763575025122,0.002,2917.4,2916.8,1.31249664]
["bitfinex","ETHUSD",1763575025346,0.002,2917.4,2916.9,1.21373069]
["bitfinex","ETHUSD",1763575025544,0.002,2917.4,2917.0,0.12]
["bitfinex","ETHUSD",1763575025744,0.002,2917.4,2917.0,0.156]
["bitfinex","ETHUSD",1763575025946,0.002,2917.4,2917.1,0.12]
["bitfinex","ETHUSD",1763575026145,0.002,2917.4,2917.1,8.18481027]
["bitfinex","ETHUSD",1763575026347,0.002,2917.7,2917.2,0.99008103]
["bitfinex","ETHUSD",1763575026549,0.002,2918.7,2917.6,0.90699264]
["bitfinex","ETHUSD",1763575026857,0.002,2918.7,2918.1,1.31249664]
["bitfinex","ETHUSD",1763575027060,0.002,2918.7,2918.2,0.274]
["bitfinex","ETHUSD",1763575027350,0.002,2918.7,2918.3,0.154]
["bitfinex","ETHUSD",1763575027552,0.002,2918.7,2917.8,8.97180291]
["bitfinex","ETHUSD",1763575027759,0.002,2918.7,2916.1,0.4042]
["bitfinex","ETHUSD",1763575027760,0.002,2918.7,2917.9,0.12]
["bitfinex","ETHUSD",1763575028122,0.002,2918.7,2918.0,0.154]
["bitfinex","ETHUSD",1763575028553,0.002,2918.7,2918.0,0.98788103]
["bitfinex","ETHUSD",1763575028753,0.002,2918.7,2918.1,3.42688735]
["bitfinex","ETHUSD",1763575028957,0.002,2918.7,2918.1,10.43466205]
["bitfinex","ETHUSD",1763575029116,0.002,2918.7,2918.2,0.559504]
["bitfinex","ETHUSD",1763575029317,0.002,2918.7,2918.2,0.154]
["bitfinex","ETHUSD",1763575029521,0.002,2918.7,2918.3,0.51208874]
["bitfinex","ETHUSD",1763575030755,0.002,2918.7,2918.2,3.58076992]
["bitfinex","ETHUSD",1763575031067,0.002,2918.7,2918.2,18.49912003]
["bitfinex","ETHUSD",1763575031266,0.002,2918.7,2918.3,1.06099264]
["bitfinex","ETHUSD",1763575031670,0.002,2918.8,2918.4,0.559504]
["bitfinex","ETHUSD",1763575031856,0.002,2919.3,2918.8,0.405504]
["bitfinex","ETHUSD",1763575032056,0.002,2919.9,2919.3,1.31249664]
["bitfinex","ETHUSD",1763575032375,0.002,2919.9,2919.4,0.12]
["bitfinex","ETHUSD",1763575032572,0.002,2919.9,2919.5,0.15]
["bitfinex","ETHUSD",1763575032871,0.002,2919.9,2919.7,6.85001882]
["bitfinex","ETHUSD",1763575033175,3.42561464,2920.9,2919.8,1.99749852]
["bitfinex","ETHUSD",1763575033176,1.6349,2920.0,2919.8,1.99749852]
["bitfinex","ETHUSD",1763575033470,0.002,2920.9,2920.0,0.405504]
["bitfinex","ETHUSD",1763575033726,0.002,2920.9,2920.8,0.0601]
["bitfinex","ETHUSD",1763575033857,0.002,2920.9,2920.8,0.1801]
["bitfinex","ETHUSD",1763575034029,0.002,2920.9,2920.8,0.735604]
["bitfinex","ETHUSD",1763575034235,0.002,2920.9,2920.8,0.84090471]
["bitfinex","ETHUSD",1763575034469,0.002,2920.9,2920.8,0.1801]
["bitfinex","ETHUSD",1763575034977,0.002,2920.9,2920.8,0.12]
["bitfinex","ETHUSD",1763575035281,0.002,2920.9,2919.9,0.15]
["bitfinex","ETHUSD",1763575035478,0.1974,2920.9,2920.0,0.12]
["bitfinex","ETHUSD",1763575035775,0.1974,2920.9,2920.0,1.02699264]
["bitfinex","ETHUSD",1763575036479,0.002,2920.9,2920.0,1.82965594]
["bitfinex","ETHUSD",1763575036645,0.002,2920.9,2920.2,3.42442298]
["bitfinex","ETHUSD",1763575036840,0.002,2920.9,2920.3,0.12]
["bitfinex","ETHUSD",1763575037556,0.002,2920.9,2920.3,0.27]
["bitfinex","ETHUSD",1763575037791,0.002,2920.9,2920.3,0.12]
["bitfinex","ETHUSD",1763575038303,0.002,2920.9,2920.4,0.15]
["bitfinex","ETHUSD",1763575038469,0.002,2920.9,2920.5,0.405504]
["bitfinex","ETHUSD",1763575038991,0.002,2920.9,2920.7,0.90699264]
["bitfinex","ETHUSD",1763575039152,0.002,2920.9,2920.8,0.12]
["bitfinex","ETHUSD",1763575039579,0.002,2920.9,2920.4,3.424172]
["bitfinex","ETHUSD",1763575039784,0.1974,2920.9,2919.8,6.99976223]
["bitfinex","ETHUSD",1763575039952,0.1974,2920.9,2919.9,0.12]
["bitfinex","ETHUSD",1763575040153,0.1974,2920.9,2919.9,1.02699264]
["bitfinex","ETHUSD",1763575040360,0.002,2920.9,2920.0,0.80267549]
["bitfinex","ETHUSD",1763575040769,0.002,2920.9,2920.1,6.9990805]
["bitfinex","ETHUSD",1763575041092,0.002,2920.9,2920.2,1.09123686]
["bitfinex","ETHUSD",1763575041295,0.002,2920.9,2920.1,0.90699264]
["bitfinex","ETHUSD",1763575041492,0.002,2920.9,2920.0,0.80267549]
["bitfinex","ETHUSD",1763575041671,0.1974,2920.9,2919.9,0.12]
["bitfinex","ETHUSD",1763575041872,0.1974,2920.9,2920.0,0.90699264]
["bitfinex","ETHUSD",1763575042179,0.1974,2920.9,2919.9,0.12]
["bitfinex","ETHUSD",1763575042380,0.1974,2920.9,2920.0,0.90699264]
["bitfinex","ETHUSD",1763575042579,0.1974,2920.9,2919.7,0.15]
["bitfinex","ETHUSD",1763575042768,0.1974,2920.9,2919.9,3.42477482]
["bitfinex","ETHUSD",1763575042971,7.49772868,2920.9,2919.9,3.42477482]
["bitfinex","ETHUSD",1763575043154,7.49772868,2920.9,2919.9,0.71197665]
["bitfinex","ETHUSD",1763575043363,0.4531,2920.8,2919.9,0.71197665]
["bitfinex","ETHUSD",1763575043573,0.002,2920.9,2919.9,0.71197665]
["bitfinex","ETHUSD",1763575043772,0.1974,2920.9,2919.9,0.71197665]
["bitfinex","ETHUSD",1763575043987,0.1974,2920.9,2919.2,8.10044245]
["bitfinex","ETHUSD",1763575043988,14.34495122,2920.9,2919.3,3.42543928]
["bitfinex","ETHUSD",1763575044162,1.36009264,2920.8,2919.4,0.12]
["bitfinex","ETHUSD",1763575044500,1.36009264,2920.8,2919.4,1.02699264]
["bitfinex","ETHUSD",1763575044795,0.90699264,2920.4,2919.5,0.12]
["bitfinex","ETHUSD",1763575045203,0.4676,2920.3,2919.5,0.12]
["bitfinex","ETHUSD",1763575045712,6.84814244,2920.5,2919.3,0.90699264]
["bitfinex","ETHUSD",1763575045912,7.31574244,2920.5,2919.6,0.12]
["bitfinex","ETHUSD",1763575046113,0.4676,2920.4,2919.2,0.0899]
["bitfinex","ETHUSD",1763575046274,0.4676,2920.4,2919.3,1.02699264]
["bitfinex","ETHUSD",1763575046592,0.4676,2920.4,2919.4,0.12]
["bitfinex","ETHUSD",1763575046983,6.84861144,2920.3,2919.4,0.12]
["bitfinex","ETHUSD",1763575047184,1.07404232,2920.2,2919.4,0.12]
["bitfinex","ETHUSD",1763575047402,1.54164232,2920.2,2919.4,0.12]
["bitfinex","ETHUSD",1763575047601,0.4676,2920.1,2919.4,0.12]
["bitfinex","ETHUSD",1763575048019,0.184,2919.5,2919.4,0.12]
["bitfinex","ETHUSD",1763575048480,0.6516,2919.5,2919.4,0.12]
["bitfinex","ETHUSD",1763575048896,4.07684404,2919.5,2919.4,0.12]
["bitfinex","ETHUSD",1763575049100,0.184,2919.9,2919.4,0.12]
["bitfinex","ETHUSD",1763575049476,0.90699264,2920.1,2919.4,3.89990046]
["bitfinex","ETHUSD",1763575049790,1.37459264,2920.1,2919.4,0.47455783]
["bitfinex","ETHUSD",1763575049990,1.37459264,2920.1,2919.4,0.12]
["bitfinex","ETHUSD",1763575050372,0.90699264,2920.1,2919.4,0.12]
["bitfinex","ETHUSD",1763575050900,6.84931506,2920.0,2919.4,0.12]
["bitfinex","ETHUSD",1763575051308,0.6516,2919.9,2918.4,9.32303909]
["bitfinex","ETHUSD",1763575051478,1.55859264,2919.9,2917.9,3.63718025]
["bitfinex","ETHUSD",1763575051677,1.55859264,2919.9,2918.0,0.63371803]
["bitfinex","ETHUSD",1763575051678,2.39882628,2919.8,2918.0,0.63371803]
["bitfinex","ETHUSD",1763575051915,2.39882628,2919.8,2918.0,1.54071067]
["bitfinex","ETHUSD",1763575052209,0.4676,2919.7,2918.1,0.15]
["bitfinex","ETHUSD",1763575053119,6.85025344,2919.6,2918.3,0.90699264]
["bitfinex","ETHUSD",1763575053501,6.84985494,2919.8,2918.4,0.555504]
["bitfinex","ETHUSD",1763575053706,0.184,2919.9,2918.5,0.27]
["bitfinex","ETHUSD",1763575054017,0.90699264,2919.8,2918.6,0.15]
["bitfinex","ETHUSD",1763575055013,0.4676,2919.7,2918.5,0.12]
["bitfinex","ETHUSD",1763575055216,10.27538016,2919.6,2918.0,0.36371803]
["bitfinex","ETHUSD",1763575055417,6.85025344,2919.6,2918.1,1.02699264]
["bitfinex","ETHUSD",1763575055715,7.31785344,2919.6,2918.1,1.17699264]
["bitfinex","ETHUSD",1763575055904,0.4676,2919.5,2918.1,1.17699264]
["bitfinex","ETHUSD",1763575056293,0.4676,2919.5,2918.1,1.02699264]
["bitfinex","ETHUSD",1763575056500,0.4676,2919.5,2918.2,0.15]
["bitfinex","ETHUSD",1763575056882,6.85025344,2919.6,2918.2,0.15]
["bitfinex","ETHUSD",1763575057084,7.31785344,2919.6,2918.2,0.15]
["bitfinex","ETHUSD",1763575057313,3.60886902,2919.9,2918.2,0.15]
["bitfinex","ETHUSD",1763575057314,0.184,2919.9,2918.4,0.90699264]
["bitfinex","ETHUSD",1763575057489,7.03355486,2919.9,2918.5,0.405504]
["bitfinex","ETHUSD",1763575057696,0.197,2920.1,2918.7,0.405504]
["bitfinex","ETHUSD",1763575057894,0.197,2920.1,2918.9,0.405504]
["bitfinex","ETHUSD",1763575058693,0.197,2920.1,2918.8,0.15]
["bitfinex","ETHUSD",1763575058694,0.4538,2920.0,2918.4,0.90699264]
["bitfinex","ETHUSD",1763575058893,0.4538,2920.0,2918.5,0.12]
["bitfinex","ETHUSD",1763575059229,10.27432446,2919.9,2918.6,3.42630028]
["bitfinex","ETHUSD",1763575059386,10.27432446,2919.9,2918.7,1.60426222]
["bitfinex","ETHUSD",1763575059387,1.07281245,2919.8,2918.7,1.60426222]
["bitfinex","ETHUSD",1763575059577,1.52661245,2919.8,2918.7,1.60426222]
["bitfinex","ETHUSD",1763575059786,0.4538,2919.7,2918.6,0.90699264]
["bitfinex","ETHUSD",1763575060722,0.4538,2919.7,2918.5,0.12]
["bitfinex","ETHUSD",1763575061391,10.27538016,2919.6,2918.5,0.12]
["bitfinex","ETHUSD",1763575061588,10.27538016,2919.6,2918.0,0.001]
["bitfinex","ETHUSD",1763575061934,0.4538,2919.5,2918.1,0.12]
["bitfinex","ETHUSD",1763575062086,1.8692218,2919.5,2918.2,0.90699264]
["bitfinex","ETHUSD",1763575062286,1.8692218,2919.5,2918.1,0.12]
["bitfinex","ETHUSD",1763575062287,2.77621444,2919.5,2918.1,0.90699264]
["bitfinex","ETHUSD",1763575062491,2.77621444,2919.5,2918.2,0.12]
["bitfinex","ETHUSD",1763575062492,0.4538,2919.4,2918.2,0.12]
["bitfinex","ETHUSD",1763575062702,0.90699264,2919.5,2918.2,8.28054245]
["bitfinex","ETHUSD",1763575062905,3.42512672,2919.6,2918.3,0.94125916]
["bitfinex","ETHUSD",1763575063192,3.42512672,2919.6,2918.4,1.07218016]
["bitfinex","ETHUSD",1763575063393,0.90699264,2919.6,2918.6,6.85260056]
["bitfinex","ETHUSD",1763575063629,0.90699264,2919.6,2918.7,0.12]
["bitfinex","ETHUSD",1763575063806,6.85001882,2919.7,2918.7,0.12]
["bitfinex","ETHUSD",1763575064524,0.4538,2919.6,2918.7,0.12]
["bitfinex","ETHUSD",1763575064725,1.18418188,2919.6,2918.7,0.12]
["bitfinex","ETHUSD",1763575064929,6.85001882,2919.7,2918.7,0.12]
["bitfinex","ETHUSD",1763575065139,1.36279264,2920.0,2918.7,0.12]
["bitfinex","ETHUSD",1763575065140,0.4558,2920.0,2918.7,0.12]
["bitfinex","ETHUSD",1763575065318,0.002,2920.0,2918.8,6.852131]
["bitfinex","ETHUSD",1763575065504,6.85132753,2920.0,2918.9,0.15]
["bitfinex","ETHUSD",1763575065705,3.42665753,2920.0,2919.0,0.42362643]
["bitfinex","ETHUSD",1763575066136,6.85132753,2920.0,2919.0,0.42362643]
["bitfinex","ETHUSD",1763575066444,0.4538,2919.9,2918.3,3.42664564]
["bitfinex","ETHUSD",1763575066617,1.36079264,2919.9,2918.4,0.12]
["bitfinex","ETHUSD",1763575067042,0.4538,2919.8,2918.4,0.12]
["bitfinex","ETHUSD",1763575067609,0.90699264,2919.6,2918.2,0.90699264]
["bitfinex","ETHUSD",1763575067838,0.90699264,2919.6,2918.5,0.12]
["bitfinex","ETHUSD",1763575068146,0.90699264,2919.8,2918.6,0.405504]
["bitfinex","ETHUSD",1763575068446,0.90699264,2919.8,2918.5,0.27]
["bitfinex","ETHUSD",1763575068819,0.90699264,2919.8,2918.6,0.15]
["bitfinex","ETHUSD",1763575069621,3.4266686,2920.0,2918.7,10.27854864]
["bitfinex","ETHUSD",1763575069835,3.4266686,2920.0,2918.8,0.15]
["bitfinex","ETHUSD",1763575070143,0.4538,2919.9,2918.6,0.405504]
["bitfinex","ETHUSD",1763575070309,1.36079264,2919.9,2918.7,0.12]
["bitfinex","ETHUSD",1763575070744,0.4538,2919.8,2918.7,0.12]
["bitfinex","ETHUSD",1763575071750,0.90699264,2919.6,2918.8,3.4260655]
["bitfinex","ETHUSD",1763575071940,0.90699264,2919.6,2918.8,4.12329443]
["bitfinex","ETHUSD",1763575072116,0.90699264,2919.6,2918.8,0.69722893]
["bitfinex","ETHUSD",1763575072309,0.90699264,2919.6,2918.7,3.54614947]
["bitfinex","ETHUSD",1763575072529,0.4538,2919.8,2918.7,6.97233235]
["bitfinex","ETHUSD",1763575072729,0.90699264,2919.9,2918.8,0.15]
["bitfinex","ETHUSD",1763575073834,6.84978422,2919.8,2918.9,3.42594813]
["bitfinex","ETHUSD",1763575074023,6.84978422,2919.8,2918.9,6.85189626]
["bitfinex","ETHUSD",1763575074024,7.30358422,2919.8,2918.9,6.85189626]
["bitfinex","ETHUSD",1763575074224,7.30358422,2919.8,2919.0,0.68518963]
["bitfinex","ETHUSD",1763575074457,3.42489211,2919.8,2919.0,0.68518963]
["bitfinex","ETHUSD",1763575074763,6.84978422,2919.8,2919.0,0.68518963]
["bitfinex","ETHUSD",1763575074958,10.27467633,2919.8,2918.7,3.54613917]
["bitfinex","ETHUSD",1763575075161,0.4538,2919.7,2918.7,0.12]
["bitfinex","ETHUSD",1763575075329,0.4538,2919.7,2918.7,6.97236155]
["bitfinex","ETHUSD",1763575075656,0.4538,2919.7,2918.8,0.12]
["bitfinex","ETHUSD",1763575075860,6.85025344,2919.6,2918.8,0.47461787]
["bitfinex","ETHUSD",1763575076154,6.85025344,2919.6,2918.8,3.90068131]
["bitfinex","ETHUSD",1763575076354,6.85025344,2919.6,2918.8,0.47461787]
["bitfinex","ETHUSD",1763575076524,7.30405344,2919.6,2918.8,3.90067468]
["bitfinex","ETHUSD",1763575076937,7.30405344,2919.6,2918.8,0.47461787]
["bitfinex","ETHUSD",1763575077161,7.30405344,2919.6,2918.8,3.90066666]
["bitfinex","ETHUSD",1763575077341,7.30405344,2919.6,2918.9,0.39006667]
["bitfinex","ETHUSD",1763575078467,0.90699264,2919.9,2918.9,0.39006667]
["bitfinex","ETHUSD",1763575078616,0.002,2920.0,2919.0,0.15]
["bitfinex","ETHUSD",1763575078617,6.85134187,2920.0,2919.0,0.15]
["bitfinex","ETHUSD",1763575078818,0.002,2920.0,2919.0,0.15]
["bitfinex","ETHUSD",1763575079016,0.002,2920.0,2919.1,0.405504]
["bitfinex","ETHUSD",1763575079264,0.002,2920.0,2919.2,0.12]
["bitfinex","ETHUSD",1763575079434,0.002,2920.0,2919.2,0.27]
["bitfinex","ETHUSD",1763575079868,0.002,2920.0,2919.9,0.15]
["bitfinex","ETHUSD",1763575080064,0.002,2920.0,2919.9,0.27]
["bitfinex","ETHUSD",1763575080364,0.002,2920.0,2919.9,0.12]
["bitfinex","ETHUSD",1763575080727,0.9098,2920.0,2919.8,0.12]
["bitfinex","ETHUSD",1763575080927,0.197,2919.9,2919.8,0.12]
["bitfinex","ETHUSD",1763575081123,1.1048,2919.9,2918.8,3.42600468]
["bitfinex","ETHUSD",1763575081362,1.1048,2919.9,2918.9,0.46260047]
["bitfinex","ETHUSD",1763575081526,0.4538,2919.8,2918.9,0.46260047]
["bitfinex","ETHUSD",1763575082175,0.4538,2919.8,2918.6,0.001]
["bitfinex","ETHUSD",1763575082176,0.454,2919.0,2918.6,0.001]
["bitfinex","ETHUSD",1763575082470,0.454,2919.0,2918.4,0.001]
["bitfinex","ETHUSD",1763575082471,0.90699264,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1763575082845,0.90699264,2919.2,2918.4,0.001]
["bitfinex","ETHUSD",1763575083046,0.4538,2919.1,2918.5,0.12]
["bitfinex","ETHUSD",1763575083249,1.63722288,2919.1,2918.5,0.12]
["bitfinex","ETHUSD",1763575083452,1.63722288,2919.1,2918.4,0.001]
["bitfinex","ETHUSD",1763575083453,0.454,2918.6,2918.4,0.001]
["bitfinex","ETHUSD",1763575083666,0.454,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1763575083853,0.454,2918.5,2918.0,0.001]
["bitfinex","ETHUSD",1763575084050,0.454,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1763575084376,3.42700479,2918.0,2917.8,0.001]
["bitfinex","ETHUSD",1763575084535,2.28879354,2917.9,2917.5,0.001]
["bitfinex","ETHUSD",1763575084735,0.454,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1763575085231,0.9078,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1763575085632,0.859304,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1763575085869,0.4538,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1763575086068,1.83479354,2917.9,2917.5,0.001]
["bitfinex","ETHUSD",1763575086295,1.36806031,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1763575086467,0.90699264,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1763575086675,0.90699264,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1763575087202,0.197,2919.3,2917.7,0.405504]
["bitfinex","ETHUSD",1763575087478,0.90778199,2920.0,2917.9,0.405504]
["bitfinex","ETHUSD",1763575087479,6.85001882,2919.7,2917.9,0.405504]
["bitfinex","ETHUSD",1763575087636,0.92738188,2919.6,2917.9,0.405504]
["bitfinex","ETHUSD",1763575087831,0.92738188,2919.6,2918.1,0.405504]
["bitfinex","ETHUSD",1763575088369,0.92738188,2919.6,2917.8,1.08809264]
["bitfinex","ETHUSD",1763575088370,0.92738188,2919.6,2918.3,0.405504]
["bitfinex","ETHUSD",1763575088568,0.92738188,2919.6,2918.4,6.97307016]
["bitfinex","ETHUSD",1763575088769,0.92738188,2919.6,2918.3,3.98604632]
["bitfinex","ETHUSD",1763575088770,1.36969264,2919.5,2917.9,3.42712224]
["bitfinex","ETHUSD",1763575088933,0.91473978,2919.4,2918.0,1.46651413]
["bitfinex","ETHUSD",1763575089135,1.37743978,2919.4,2918.0,1.46651413]
["bitfinex","ETHUSD",1763575089336,0.4627,2919.3,2918.0,1.46651413]
["bitfinex","ETHUSD",1763575090080,0.405504,2919.2,2918.0,0.43952149]
["bitfinex","ETHUSD",1763575090285,0.405504,2919.2,2918.1,0.12]
["bitfinex","ETHUSD",1763575090484,0.1853,2918.2,2917.6,0.0611]
["bitfinex","ETHUSD",1763575090804,0.1853,2918.2,2917.7,0.12]
["bitfinex","ETHUSD",1763575091468,0.1853,2918.4,2917.7,0.12]
["bitfinex","ETHUSD",1763575091670,0.4627,2919.0,2917.8,0.69749493]
["bitfinex","ETHUSD",1763575091970,0.1853,2918.8,2917.8,0.69749493]
["bitfinex","ETHUSD",1763575092196,0.648,2918.8,2917.8,0.69749493]
["bitfinex","ETHUSD",1763575092397,0.1853,2918.8,2917.8,0.69749493]
["bitfinex","ETHUSD",1763575092597,0.90699264,2919.1,2917.9,10.43536672]
["bitfinex","ETHUSD",1763575092808,0.90699264,2919.1,2918.0,0.64831166]
["bitfinex","ETHUSD",1763575093084,0.4627,2919.0,2918.1,0.12]
["bitfinex","ETHUSD",1763575093482,0.1853,2918.9,2918.2,0.12]
["bitfinex","ETHUSD",1763575093704,0.4627,2918.8,2918.2,0.12]
["bitfinex","ETHUSD",1763575094010,0.1853,2918.9,2918.2,0.12]
["bitfinex","ETHUSD",1763575094183,0.90699264,2919.1,2918.2,0.12]
["bitfinex","ETHUSD",1763575094368,1.38652165,2919.1,2918.2,0.12]
["bitfinex","ETHUSD",1763575094578,7.31436152,2919.0,2918.2,0.12]
["bitfinex","ETHUSD",1763575095205,0.648,2918.9,2918.2,0.12]
["bitfinex","ETHUSD",1763575095379,0.648,2918.9,2918.3,0.12]
["bitfinex","ETHUSD",1763575095579,0.4627,2918.8,2917.7,3.42735716]
["bitfinex","ETHUSD",1763575095771,0.4627,2918.8,2917.5,3.42851039]
["bitfinex","ETHUSD",1763575095973,0.4627,2918.8,2917.6,0.12]
["bitfinex","ETHUSD",1763575096807,0.90699264,2918.7,2917.7,7.00871432]
["bitfinex","ETHUSD",1763575097006,0.1853,2918.9,2917.7,10.43607148]
["bitfinex","ETHUSD",1763575097306,0.90699264,2918.8,2917.7,10.43607148]
["bitfinex","ETHUSD",1763575098013,0.4627,2918.7,2917.8,0.12]
["bitfinex","ETHUSD",1763575098376,0.4627,2918.7,2917.9,0.12]
["bitfinex","ETHUSD",1763575098800,6.85260056,2918.6,2917.9,0.12]
["bitfinex","ETHUSD",1763575099006,0.73153006,2918.5,2917.9,0.12]
["bitfinex","ETHUSD",1763575099214,0.73153006,2918.5,2917.9,3.54710603]
["bitfinex","ETHUSD",1763575099512,3.42809425,2918.8,2917.9,6.97422827]
["bitfinex","ETHUSD",1763575100176,0.002,2918.8,2917.9,6.97422827]
["bitfinex","ETHUSD",1763575100514,0.002,2918.8,2918.0,0.154]
["bitfinex","ETHUSD",1763575100711,0.002,2918.8,2918.1,6.8537747]
["bitfinex","ETHUSD",1763575101019,0.002,2918.8,2918.1,10.28066205]
["bitfinex","ETHUSD",1763575101173,0.002,2918.8,2918.2,0.154]
["bitfinex","ETHUSD",1763575101374,0.002,2918.8,2918.3,8.05398613]
["bitfinex","ETHUSD",1763575101601,0.002,2918.8,2918.7,8.05398613]
["bitfinex","ETHUSD",1763575101803,0.002,2918.8,2918.7,0.12]
["bitfinex","ETHUSD",1763575103022,0.002,2919.1,2918.8,1.31249664]
["bitfinex","ETHUSD",1763575103538,0.002,2919.1,2919.0,8.96097877]
["bitfinex","ETHUSD",1763575103701,0.002,2919.1,2919.0,9.51848277]
["bitfinex","ETHUSD",1763575104115,0.002,2919.4,2919.0,9.51848277]
["bitfinex","ETHUSD",1763575104116,0.002,2919.4,2919.1,1.31249664]
["bitfinex","ETHUSD",1763575104299,0.90778199,2922.0,2919.1,1.31249664]
["bitfinex","ETHUSD",1763575104300,0.002,2920.9,2919.6,0.405504]
["bitfinex","ETHUSD",1763575104501,0.002,2920.9,2919.9,8.96097877]
["bitfinex","ETHUSD",1763575104795,0.002,2920.9,2919.9,13.86655547]
["bitfinex","ETHUSD",1763575105005,0.002,2920.9,2920.0,1.31249664]
["bitfinex","ETHUSD",1763575105221,0.002,2920.9,2920.3,0.405504]
["bitfinex","ETHUSD",1763575105408,0.002,2920.9,2920.8,8.05398613]
["bitfinex","ETHUSD",1763575105934,0.002,2920.9,2920.8,0.12]
["bitfinex","ETHUSD",1763575107036,0.002,2920.9,2920.8,3.54371952]
["bitfinex","ETHUSD",1763575107647,0.002,2921.2,2920.9,0.90699264]
["bitfinex","ETHUSD",1763575107817,0.002,2922.3,2921.2,0.405504]
["bitfinex","ETHUSD",1763575108017,0.002,2922.3,2921.9,8.05398613]
["bitfinex","ETHUSD",1763575108218,0.002,2922.3,2921.9,8.17398613]
["bitfinex","ETHUSD",1763575108875,0.002,2922.3,2921.9,11.59641674]
["bitfinex","ETHUSD",1763575109426,0.002,2922.3,2921.9,11.74841674]
["bitfinex","ETHUSD",1763575109620,0.002,2922.3,2921.9,13.57870726]
["bitfinex","ETHUSD",1763575110348,0.002,2922.3,2922.0,1.31249664]
["bitfinex","ETHUSD",1763575110510,0.4891,2923.6,2922.2,0.0611]
["bitfinex","ETHUSD",1763575110718,0.4891,2923.3,2922.5,8.05398613]
["bitfinex","ETHUSD",1763575111020,7.33084989,2923.3,2922.5,0.12]
["bitfinex","ETHUSD",1763575111221,0.1809,2922.9,2922.3,3.42196215]
["bitfinex","ETHUSD",1763575111416,0.1809,2922.9,2922.4,0.12]
["bitfinex","ETHUSD",1763575111617,0.1809,2922.9,2922.2,3.48313383]
["bitfinex","ETHUSD",1763575111818,0.1809,2922.9,2922.3,0.12]
["bitfinex","ETHUSD",1763575113049,1.08789264,2923.8,2922.5,8.05398613]
["bitfinex","ETHUSD",1763575113050,0.67,2923.8,2922.5,8.05398613]
["bitfinex","ETHUSD",1763575113254,3.42088563,2923.3,2922.5,8.05398613]
["bitfinex","ETHUSD",1763575113460,0.1809,2922.9,2922.3,0.12]
["bitfinex","ETHUSD",1763575113754,0.4891,2922.5,2920.7,0.152]
["bitfinex","ETHUSD",1763575114050,0.4891,2922.5,2920.8,0.12]
["bitfinex","ETHUSD",1763575114420,0.4891,2922.5,2921.0,8.05398613]
["bitfinex","ETHUSD",1763575114756,0.4891,2922.5,2921.1,0.90699264]
["bitfinex","ETHUSD",1763575115323,0.4891,2922.5,2921.3,0.90699264]
["bitfinex","ETHUSD",1763575115324,6.8436901,2922.4,2921.3,0.90699264]
["bitfinex","ETHUSD",1763575115545,0.4891,2922.5,2921.3,0.90699264]
["bitfinex","ETHUSD",1763575115715,0.4891,2922.4,2921.4,0.12]
["bitfinex","ETHUSD",1763575117160,0.002,2922.6,2921.6,8.05398613]
["bitfinex","ETHUSD",1763575117319,0.4891,2922.5,2921.7,6.84532976]
["bitfinex","ETHUSD",1763575117519,3.91090234,2922.5,2921.8,0.12]
["bitfinex","ETHUSD",1763575118056,0.002,2922.6,2921.8,0.63320798]
["bitfinex","ETHUSD",1763575118356,0.002,2922.6,2921.8,0.12]
["bitfinex","ETHUSD",1763575118357,7.3023254,2922.6,2921.8,0.12]
["bitfinex","ETHUSD",1763575118950,0.4571,2922.5,2921.8,0.12]
["bitfinex","ETHUSD",1763575119152,0.4571,2922.5,2921.3,0.90699264]
["bitfinex","ETHUSD",1763575119316,0.4571,2922.5,2921.6,8.05398613]
["bitfinex","ETHUSD",1763575119513,0.002,2922.6,2922.4,0.0611]
["bitfinex","ETHUSD",1763575119753,0.002,2922.6,2922.5,0.12]
["bitfinex","ETHUSD",1763575120052,0.4591,2922.6,2922.5,0.12]
["bitfinex","ETHUSD",1763575120254,3.88071089,2922.6,2921.7,0.0611]
["bitfinex","ETHUSD",1763575120464,3.88071089,2922.6,2921.8,0.12]
["bitfinex","ETHUSD",1763575120644,3.42361089,2922.6,2921.8,0.12]
["bitfinex","ETHUSD",1763575121038,3.42361154,2922.6,2921.8,0.12]
["bitfinex","ETHUSD",1763575121375,0.4591,2922.6,2921.9,3.42243061]
["bitfinex","ETHUSD",1763575121521,0.4591,2922.6,2922.0,0.12]
["bitfinex","ETHUSD",1763575122321,0.002,2922.6,2922.3,8.05398613]
["bitfinex","ETHUSD",1763575122517,0.002,2922.6,2922.4,1.02699264]
["bitfinex","ETHUSD",1763575123329,0.002,2922.6,2922.5,3.42172797]
["bitfinex","ETHUSD",1763575123533,0.002,2922.6,2922.5,4.32872061]
["bitfinex","ETHUSD",1763575123749,0.002,2922.6,2922.5,5.22958152]
["bitfinex","ETHUSD",1763575124061,0.002,2922.6,2922.1,0.0611]
["bitfinex","ETHUSD",1763575124262,0.002,2922.6,2922.2,0.12]
["bitfinex","ETHUSD",1763575124263,0.4591,2922.6,2922.2,0.12]
["bitfinex","ETHUSD",1763575124637,0.4591,2922.6,2922.3,0.12]
["bitfinex","ETHUSD",1763575125454,3.88081539,2922.6,2922.3,0.12]
["bitfinex","ETHUSD",1763575125966,0.4571,2922.5,2922.3,0.12]
["bitfinex","ETHUSD",1763575126669,3.42362276,2922.6,2922.3,0.12]
["bitfinex","ETHUSD",1763575126670,0.002,2922.6,2922.3,0.12]
["bitfinex","ETHUSD",1763575126863,3.42365984,2922.6,2922.3,0.12]
["bitfinex","ETHUSD",1763575127168,0.002,2922.6,2922.3,0.12]
["bitfinex","ETHUSD",1763575127338,0.002,2922.6,2922.3,0.48031397]
["bitfinex","ETHUSD",1763575127539,0.002,2922.6,2922.1,11.53719618]
["bitfinex","ETHUSD",1763575127540,0.002,2922.6,2922.1,8.05398613]
["bitfinex","ETHUSD",1763575127767,0.002,2922.6,2922.2,0.12]
["bitfinex","ETHUSD",1763575128266,0.4591,2922.6,2922.2,0.12]
["bitfinex","ETHUSD",1763575128588,0.002,2922.6,2922.2,0.12]
["bitfinex","ETHUSD",1763575128788,0.4571,2922.5,2922.3,0.12]
["bitfinex","ETHUSD",1763575128960,0.002,2922.6,2922.3,0.12]
["bitfinex","ETHUSD",1763575129467,0.002,2922.6,2921.8,0.90699264]
["bitfinex","ETHUSD",1763575129776,0.4571,2922.5,2921.9,0.12]
["bitfinex","ETHUSD",1763575131487,0.002,2922.6,2922.0,3.42231348]
["bitfinex","ETHUSD",1763575132054,0.002,2922.6,2922.0,6.84462696]
["bitfinex","ETHUSD",1763575132488,0.002,2922.6,2922.1,8.05398613]
["bitfinex","ETHUSD",1763575132694,0.002,2922.6,2921.9,3.54239219]
["bitfinex","ETHUSD",1763575132893,0.002,2922.6,2921.9,6.9648228]
["bitfinex","ETHUSD",1763575133302,0.002,2922.6,2921.9,3.54239219]
["bitfinex","ETHUSD",1763575133453,0.002,2922.6,2921.9,0.12]
["bitfinex","ETHUSD",1763575133657,0.002,2922.6,2921.9,3.54243061]
["bitfinex","ETHUSD",1763575133853,0.002,2922.6,2922.0,0.44494232]
["bitfinex","ETHUSD",1763575134053,0.002,2922.6,2922.1,8.05398613]
["bitfinex","ETHUSD",1763575134672,0.002,2922.5,2922.1,8.05398613]
["bitfinex","ETHUSD",1763575135463,0.002,2922.5,2922.2,6.8441585]
["bitfinex","ETHUSD",1763575135663,0.002,2922.5,2922.3,0.119]
["bitfinex","ETHUSD",1763575135902,0.002,2922.5,2922.4,0.69631585]
["bitfinex","ETHUSD",1763575136207,0.002,2922.5,2922.4,0.84831585]
["bitfinex","ETHUSD",1763575136503,0.002,2922.5,2922.4,1.00031585]
["bitfinex","ETHUSD",1763575137077,0.002,2922.5,2922.4,1.40581985]
["bitfinex","ETHUSD",1763575137388,0.002,2922.5,2922.4,0.96731585]
["bitfinex","ETHUSD",1763575137565,0.002,2922.5,2922.4,5.44815354]
["bitfinex","ETHUSD",1763575137989,0.002,2922.5,2922.4,1.75530849]
["bitfinex","ETHUSD",1763575138171,0.002,2922.5,2922.4,0.119]
["bitfinex","ETHUSD",1763575138786,0.002,2922.5,2922.3,0.90699264]
["bitfinex","ETHUSD",1763575138991,0.002,2922.5,2922.4,0.119]
["bitfinex","ETHUSD",1763575139177,0.002,2922.5,2922.3,0.90699264]
["bitfinex","ETHUSD",1763575139373,0.002,2922.5,2922.4,0.119]
["bitfinex","ETHUSD",1763575139593,0.002,2922.5,2922.2,0.90699264]
["bitfinex","ETHUSD",1763575139594,0.002,2922.5,2921.9,0.001]
["bitfinex","ETHUSD",1763575139775,0.002,2922.5,2922.4,0.152]
["bitfinex","ETHUSD",1763575139984,0.002,2922.5,2922.4,0.30521845]
["bitfinex","ETHUSD",1763575140177,0.002,2922.5,2922.4,0.828504]
["bitfinex","ETHUSD",1763575141377,0.002,2922.9,2922.5,0.709504]
["bitfinex","ETHUSD",1763575141681,0.6529,2925.1,2923.4,1.31249664]
["bitfinex","ETHUSD",1763575141866,0.1958,2925.1,2924.0,8.05398613]
["bitfinex","ETHUSD",1763575142211,0.4571,2924.6,2924.1,0.119]
["bitfinex","ETHUSD",1763575142607,0.4571,2924.6,2924.2,0.119]
["bitfinex","ETHUSD",1763575142767,0.4571,2924.6,2924.3,0.119]
["bitfinex","ETHUSD",1763575142968,0.405504,2924.5,2922.5,0.6874277]
["bitfinex","ETHUSD",1763575143168,0.405504,2924.5,2922.7,8.05398613]
["bitfinex","ETHUSD",1763575143389,0.4571,2924.4,2922.8,0.80539861]
["bitfinex","ETHUSD",1763575143598,0.4571,2924.4,2922.8,1.71239125]
["bitfinex","ETHUSD",1763575143800,0.4571,2924.4,2922.8,5.13375685]
["bitfinex","ETHUSD",1763575143801,0.90699264,2924.2,2922.8,5.13375685]
["bitfinex","ETHUSD",1763575144176,0.4571,2924.1,2922.8,1.71239125]
["bitfinex","ETHUSD",1763575144367,0.4571,2924.1,2922.9,0.65940798]
["bitfinex","ETHUSD",1763575144568,0.4571,2924.1,2923.1,8.05398613]
["bitfinex","ETHUSD",1763575145508,0.4571,2924.1,2923.2,0.119]
["bitfinex","ETHUSD",1763575145707,0.1958,2923.2,2922.5,3.42172797]
["bitfinex","ETHUSD",1763575146008,0.1958,2923.5,2922.6,1.02599264]
["bitfinex","ETHUSD",1763575146192,3.6163811,2923.5,2922.9,0.90699264]
["bitfinex","ETHUSD",1763575146524,0.4571,2924.5,2923.4,0.152]
["bitfinex","ETHUSD",1763575146702,0.4571,2924.5,2923.9,8.05398613]
["bitfinex","ETHUSD",1763575147017,0.4571,2924.5,2924.0,0.119]
["bitfinex","ETHUSD",1763575147210,0.4571,2924.5,2924.1,0.119]
["bitfinex","ETHUSD",1763575147576,0.4927,2924.2,2924.1,0.119]
["bitfinex","ETHUSD",1763575147929,0.4571,2924.5,2924.1,0.119]
["bitfinex","ETHUSD",1763575148208,3.87651083,2924.5,2924.1,0.119]
["bitfinex","ETHUSD",1763575148513,3.42118552,2924.7,2924.1,0.56379699]
["bitfinex","ETHUSD",1763575148713,3.89995726,2924.7,2924.1,0.119]
["bitfinex","ETHUSD",1763575149007,3.89995726,2924.7,2924.2,0.119]
["bitfinex","ETHUSD",1763575149412,0.002,2924.7,2924.5,8.05398613]
["bitfinex","ETHUSD",1763575149617,0.002,2925.0,2924.6,1.02599264]
["bitfinex","ETHUSD",1763575149773,0.1947,2926.4,2925.0,6.83760682]
["bitfinex","ETHUSD",1763575149971,0.1947,2926.4,2925.6,8.05398613]
["bitfinex","ETHUSD",1763575150170,4.09061554,2926.4,2925.7,0.119]
["bitfinex","ETHUSD",1763575150473,4.09057082,2926.4,2925.6,8.05398613]
["bitfinex","ETHUSD",1763575150681,3.61187082,2926.4,2925.7,0.119]
["bitfinex","ETHUSD",1763575150904,0.4787,2926.3,2925.7,0.119]
["bitfinex","ETHUSD",1763575151386,0.1958,2927.0,2926.1,0.90699264]
["bitfinex","ETHUSD",1763575151587,0.1958,2927.0,2926.0,8.05398613]
["bitfinex","ETHUSD",1763575151588,0.1958,2927.0,2926.5,8.05398613]
["bitfinex","ETHUSD",1763575151815,0.1958,2927.0,2926.7,3.41681757]
["bitfinex","ETHUSD",1763575152112,0.1958,2927.0,2926.2,0.90699264]
["bitfinex","ETHUSD",1763575152113,0.6745,2927.0,2926.8,0.119]
["bitfinex","ETHUSD",1763575152410,4.0909888,2927.0,2926.9,0.119]
["bitfinex","ETHUSD",1763575152721,0.4787,2926.9,2925.6,0.90699264]
["bitfinex","ETHUSD",1763575153078,0.002,2926.7,2925.5,0.90699264]
["bitfinex","ETHUSD",1763575153302,0.002,2926.7,2925.6,0.119]
["bitfinex","ETHUSD",1763575153507,0.4787,2926.6,2925.6,0.119]
["bitfinex","ETHUSD",1763575153814,3.89569684,2926.6,2925.6,0.119]
["bitfinex","ETHUSD",1763575154019,0.4787,2926.6,2925.6,3.53710184]
["bitfinex","ETHUSD",1763575154186,0.4787,2926.6,2925.6,6.9552041]
["bitfinex","ETHUSD",1763575154374,0.002,2926.7,2925.6,6.9552041]
["bitfinex","ETHUSD",1763575154375,0.002,2926.7,2925.8,8.05398613]
["bitfinex","ETHUSD",1763575154721,0.002,2926.7,2926.6,8.05398613]
["bitfinex","ETHUSD",1763575155013,0.002,2926.7,2926.6,9.07997877]
["bitfinex","ETHUSD",1763575155216,0.002,2926.7,2926.6,9.39878748]
["bitfinex","ETHUSD",1763575155713,0.002,2926.7,2926.6,9.51778748]
["bitfinex","ETHUSD",1763575155892,0.002,2926.7,2926.6,12.9347218]
["bitfinex","ETHUSD",1763575156208,0.002,2926.7,2926.6,12.8157218]
["bitfinex","ETHUSD",1763575156522,0.002,2926.7,2925.9,11.47167955]
["bitfinex","ETHUSD",1763575156674,0.002,2926.7,2924.5,0.05]
["bitfinex","ETHUSD",1763575156675,0.002,2926.7,2926.4,0.90699264]
["bitfinex","ETHUSD",1763575156880,0.002,2926.7,2926.6,0.90699264]
["bitfinex","ETHUSD",1763575157082,0.002,2926.7,2926.6,1.02599264]
["bitfinex","ETHUSD",1763575158011,0.002,2926.7,2926.6,4.32392696]
["bitfinex","ETHUSD",1763575158217,0.002,2926.7,2926.6,4.44292696]
["bitfinex","ETHUSD",1763575159318,0.002,2926.7,2926.6,5.22892484]
["bitfinex","ETHUSD",1763575159624,0.002,2926.7,2926.6,13.35457941]
["bitfinex","ETHUSD",1763575160294,0.1947,2927.8,2926.7,0.557504]
["bitfinex","ETHUSD",1763575161322,0.1947,2928.3,2927.2,0.90699264]
["bitfinex","ETHUSD",1763575161503,0.1947,2928.3,2927.6,7.97365457]
["bitfinex","ETHUSD",1763575161704,0.1947,2928.3,2927.7,0.119]
["bitfinex","ETHUSD",1763575161883,0.1947,2928.3,2927.8,6.83106768]
["bitfinex","ETHUSD",1763575162315,0.1947,2928.6,2927.8,10.24660152]
["bitfinex","ETHUSD",1763575162513,0.6734,2928.6,2927.9,0.119]
["bitfinex","ETHUSD",1763575162713,0.1947,2928.6,2927.9,1.02599264]
["bitfinex","ETHUSD",1763575162884,0.1947,2928.6,2928.0,0.119]
["bitfinex","ETHUSD",1763575163286,0.1947,2928.6,2927.9,1.69299052]
["bitfinex","ETHUSD",1763575163502,0.6734,2928.6,2928.0,0.119]
["bitfinex","ETHUSD",1763575163716,0.1947,2928.6,2928.0,0.119]
["bitfinex","ETHUSD",1763575163921,0.4787,2928.5,2927.6,0.90699264]
["bitfinex","ETHUSD",1763575164089,0.4787,2928.5,2927.7,0.119]
["bitfinex","ETHUSD",1763575164290,3.89343409,2928.5,2927.7,0.119]
["bitfinex","ETHUSD",1763575164489,0.1947,2928.6,2927.7,0.119]
["bitfinex","ETHUSD",1763575164695,0.1947,2928.6,2927.7,1.01896472]
["bitfinex","ETHUSD",1763575164891,0.1821,2928.8,2927.7,0.89996472]
["bitfinex","ETHUSD",1763575165095,0.1821,2928.8,2928.1,0.90699264]
["bitfinex","ETHUSD",1763575165333,0.1821,2928.8,2928.2,0.119]
["bitfinex","ETHUSD",1763575165761,0.1821,2928.8,2928.3,0.119]
["bitfinex","ETHUSD",1763575166063,0.1821,2928.8,2928.4,3.41483403]
["bitfinex","ETHUSD",1763575166222,0.1821,2928.8,2928.4,6.82966806]
["bitfinex","ETHUSD",1763575166763,0.4533,2928.7,2928.5,0.119]
["bitfinex","ETHUSD",1763575166930,1.19971373,2928.7,2928.6,0.119]
["bitfinex","ETHUSD",1763575167329,0.4533,2928.7,2928.6,0.119]
["bitfinex","ETHUSD",1763575167659,0.4533,2928.7,2927.7,3.41563429]
["bitfinex","ETHUSD",1763575167843,0.4533,2928.7,2927.8,0.119]
["bitfinex","ETHUSD",1763575168049,0.1821,2927.8,2926.9,0.0909]
["bitfinex","ETHUSD",1763575168349,1.36029264,2928.6,2927.0,0.119]
["bitfinex","ETHUSD",1763575168654,0.1821,2927.7,2926.9,0.0909]
["bitfinex","ETHUSD",1763575168859,0.1821,2927.7,2927.0,0.119]
["bitfinex","ETHUSD",1763575169236,0.6354,2927.7,2927.1,0.119]
["bitfinex","ETHUSD",1763575169434,0.6354,2927.7,2926.8,0.90699264]
["bitfinex","ETHUSD",1763575169739,0.4533,2927.6,2926.9,0.119]
["bitfinex","ETHUSD",1763575170135,3.86915411,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1763575170347,1.1999921,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1763575170567,0.4533,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1763575170736,0.4533,2927.5,2927.0,0.001]
["bitfinex","ETHUSD",1763575170935,0.4533,2927.5,2927.1,0.119]
["bitfinex","ETHUSD",1763575171122,0.4533,2927.4,2927.1,0.119]
["bitfinex","ETHUSD",1763575171328,0.4533,2927.4,2927.2,0.119]
["bitfinex","ETHUSD",1763575172229,0.1821,2927.7,2927.2,0.119]
["bitfinex","ETHUSD",1763575172446,0.6354,2927.7,2927.2,6.83245277]
["bitfinex","ETHUSD",1763575172648,0.6354,2927.7,2927.3,0.119]
["bitfinex","ETHUSD",1763575172856,0.1821,2928.0,2927.3,8.44617645]
["bitfinex","ETHUSD",1763575173245,0.1821,2928.0,2927.3,0.35352188]
["bitfinex","ETHUSD",1763575173435,0.6354,2928.0,2927.4,0.119]
["bitfinex","ETHUSD",1763575174140,3.59741856,2928.0,2927.3,3.76963732]
["bitfinex","ETHUSD",1763575174335,3.59741856,2928.0,2927.4,0.119]
["bitfinex","ETHUSD",1763575174554,4.05071856,2928.0,2927.4,0.119]
["bitfinex","ETHUSD",1763575175275,0.4533,2927.9,2927.5,0.119]
["bitfinex","ETHUSD",1763575175582,0.4533,2927.9,2927.0,6.83392225]
["bitfinex","ETHUSD",1763575175583,0.405504,2927.8,2927.0,0.001]
["bitfinex","ETHUSD",1763575175738,0.405504,2927.8,2927.1,0.119]
["bitfinex","ETHUSD",1763575175939,0.405504,2927.6,2927.1,0.119]
["bitfinex","ETHUSD",1763575176163,10.24765155,2927.5,2927.1,0.119]
["bitfinex","ETHUSD",1763575176368,0.4533,2927.5,2927.1,0.119]
["bitfinex","ETHUSD",1763575176533,3.41543993,2927.9,2927.2,0.119]
["bitfinex","ETHUSD",1763575176534,0.4533,2927.4,2927.2,0.119]
["bitfinex","ETHUSD",1763575176958,0.4533,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1763575177437,0.4533,2927.4,2927.1,0.119]
["bitfinex","ETHUSD",1763575177840,0.4533,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1763575178075,0.4533,2927.4,2927.1,0.119]
["bitfinex","ETHUSD",1763575178371,0.90699264,2927.2,2927.1,0.119]
["bitfinex","ETHUSD",1763575178573,2.22434535,2927.2,2927.1,0.119]
["bitfinex","ETHUSD",1763575178778,0.4981,2927.2,2927.1,0.119]
["bitfinex","ETHUSD",1763575179136,0.4981,2927.2,2927.0,0.001]
["bitfinex","ETHUSD",1763575179477,0.4981,2927.2,2927.1,0.119]
["bitfinex","ETHUSD",1763575180287,3.91433394,2927.2,2927.1,0.119]
["bitfinex","ETHUSD",1763575180454,0.4981,2927.2,2927.0,0.001]
["bitfinex","ETHUSD",1763575180656,1.81059664,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1763575180868,2.67490309,2927.1,2927.0,0.12]
["bitfinex","ETHUSD",1763575181387,1.40509264,2927.1,2927.0,0.12]
["bitfinex","ETHUSD",1763575182266,4.82144329,2927.1,2927.0,0.12]
["bitfinex","ETHUSD",1763575182783,0.4981,2927.5,2927.0,0.12]
["bitfinex","ETHUSD",1763575182992,0.4981,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1763575183304,0.4981,2927.1,2926.7,0.001]
["bitfinex","ETHUSD",1763575183451,0.1916,2926.8,2926.7,0.001]
["bitfinex","ETHUSD",1763575183792,0.1916,2926.8,2926.7,0.12]
["bitfinex","ETHUSD",1763575183947,0.6897,2926.8,2926.7,0.12]
["bitfinex","ETHUSD",1763575184680,4.10640083,2926.8,2926.7,0.12]
["bitfinex","ETHUSD",1763575185679,6.07606394,2926.8,2926.7,0.001]
["bitfinex","ETHUSD",1763575186789,5.67055994,2926.8,2926.7,0.001]
["bitfinex","ETHUSD",1763575187158,0.6897,2926.8,2926.7,0.001]
["bitfinex","ETHUSD",1763575187362,4.10640083,2926.8,2926.7,0.001]
["bitfinex","ETHUSD",1763575187581,0.6897,2926.8,2926.7,0.001]
["bitfinex","ETHUSD",1763575187900,4.10640083,2926.8,2926.7,0.001]
["bitfinex","ETHUSD",1763575188876,0.6897,2926.8,2926.7,0.001]
["bitfinex","ETHUSD",1763575189079,5.4081365,2926.8,2926.7,0.12]
["bitfinex","ETHUSD",1763575189395,6.31512914,2926.8,2926.7,0.119]
["bitfinex","ETHUSD",1763575189593,1.31249664,2926.7,2926.5,0.119]
["bitfinex","ETHUSD",1763575189892,1.81059664,2926.7,2926.5,0.119]
["bitfinex","ETHUSD",1763575190051,0.1916,2926.8,2926.6,0.119]
["bitfinex","ETHUSD",1763575190246,3.60834507,2926.8,2926.6,0.119]
["bitfinex","ETHUSD",1763575190759,0.90699264,2927.3,2926.6,0.119]
["bitfinex","ETHUSD",1763575190760,3.91421724,2927.3,2926.6,0.119]
["bitfinex","ETHUSD",1763575190963,0.90699264,2927.2,2926.6,0.119]
["bitfinex","ETHUSD",1763575191275,0.88972172,2927.3,2926.6,0.119]
["bitfinex","ETHUSD",1763575191519,1.79671436,2927.3,2926.6,3.53589982]
["bitfinex","ETHUSD",1763575191791,1.79671436,2927.3,2926.6,3.5359227]
["bitfinex","ETHUSD",1763575191949,1.79671436,2927.3,2926.6,0.119]
["bitfinex","ETHUSD",1763575192686,8.6291146,2927.3,2926.6,3.53586146]
["bitfinex","ETHUSD",1763575192854,0.88972172,2927.3,2926.6,3.53586146]
["bitfinex","ETHUSD",1763575193054,0.4981,2927.3,2926.6,3.53586146]
["bitfinex","ETHUSD",1763575193400,0.002,2927.4,2926.6,6.95279578]
["bitfinex","ETHUSD",1763575193695,0.002,2927.4,2926.7,8.36665457]
["bitfinex","ETHUSD",1763575193890,0.002,2927.4,2927.3,0.0909]
["bitfinex","ETHUSD",1763575194053,0.002,2927.4,2927.3,0.2099]
["bitfinex","ETHUSD",1763575194565,0.002,2927.4,2927.3,4.01901724]
["bitfinex","ETHUSD",1763575195671,0.002,2927.4,2926.7,7.97365457]
["bitfinex","ETHUSD",1763575195672,0.4876,2927.4,2926.1,0.90799264]
["bitfinex","ETHUSD",1763575195898,0.4876,2927.4,2926.6,0.90699264]
["bitfinex","ETHUSD",1763575196095,0.4876,2927.4,2926.6,1.73239261]
["bitfinex","ETHUSD",1763575196273,0.4876,2927.4,2926.7,0.119]
["bitfinex","ETHUSD",1763575197016,3.90363369,2927.4,2926.8,3.41670083]
["bitfinex","ETHUSD",1763575197177,0.4876,2927.4,2926.8,3.41670083]
["bitfinex","ETHUSD",1763575197380,3.90363708,2927.4,2926.9,0.119]
["bitfinex","ETHUSD",1763575197608,7.31967416,2927.4,2926.7,0.90699264]
["bitfinex","ETHUSD",1763575197776,0.4981,2927.3,2926.8,0.119]
["bitfinex","ETHUSD",1763575199106,3.41623394,2927.2,2926.8,0.119]
["bitfinex","ETHUSD",1763575199295,3.91424088,2927.3,2926.8,0.119]
["bitfinex","ETHUSD",1763575200289,0.6772,2926.9,2926.4,0.001]
["bitfinex","ETHUSD",1763575200474,0.1916,2926.9,2926.5,0.119]
["bitfinex","ETHUSD",1763575200680,0.4856,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1763575200923,0.4856,2926.5,2926.4,0.12]
["bitfinex","ETHUSD",1763575201227,4.40075108,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1763575201429,5.18252014,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1763575201576,6.49501678,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1763575201776,6.08951278,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1763575201979,3.41671133,2926.8,2926.4,0.001]
["bitfinex","ETHUSD",1763575202219,3.91481133,2926.8,2926.4,0.001]
["bitfinex","ETHUSD",1763575202509,0.4856,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1763575202721,0.4856,2926.5,2926.4,0.12]
["bitfinex","ETHUSD",1763575203018,0.4856,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1763575203019,0.9837,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1763575203324,4.40075108,2926.5,2926.4,0.12]
["bitfinex","ETHUSD",1763575203495,5.18252016,2926.5,2926.4,0.12]
["bitfinex","ETHUSD",1763575203690,1.76546908,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1763575203920,0.9837,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1763575204081,4.40075108,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1763575204282,1.31249664,2926.4,2926.1,0.001]
["bitfinex","ETHUSD",1763575204478,0.4856,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1763575205031,0.4981,2926.8,2926.1,3.93451819]
["bitfinex","ETHUSD",1763575205317,0.4981,2926.8,2926.1,0.52835182]
["bitfinex","ETHUSD",1763575205488,0.4856,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1763575205695,0.4856,2926.2,2926.1,0.12]
["bitfinex","ETHUSD",1763575205890,0.4856,2926.2,2924.5,0.12]
["bitfinex","ETHUSD",1763575205891,0.405504,2926.1,2924.5,0.12]
["bitfinex","ETHUSD",1763575206080,0.90699264,2926.0,2922.9,7.97365457]
["bitfinex","ETHUSD",1763575206284,0.405504,2925.7,2923.6,0.1054]
["bitfinex","ETHUSD",1763575206619,11.98815857,2925.5,2923.1,0.1054]
["bitfinex","ETHUSD",1763575206778,0.405504,2925.3,2923.2,0.119]
["bitfinex","ETHUSD",1763575206984,4.92149664,2925.1,2923.3,0.119]
["bitfinex","ETHUSD",1763575207192,4.92149664,2925.1,2922.8,3.54329005]
["bitfinex","ETHUSD",1763575207193,1.31249664,2924.9,2922.8,0.122]
["bitfinex","ETHUSD",1763575207409,0.405504,2924.7,2923.4,0.119]
["bitfinex","ETHUSD",1763575207585,0.405504,2924.7,2923.1,0.1054]
["bitfinex","ETHUSD",1763575207796,0.498,2924.6,2923.5,0.001]
["bitfinex","ETHUSD",1763575208122,0.405504,2924.5,2923.6,0.119]
["bitfinex","ETHUSD",1763575208480,0.405504,2924.3,2923.7,0.119]
["bitfinex","ETHUSD",1763575208907,0.498,2924.2,2923.7,0.119]
["bitfinex","ETHUSD",1763575209119,0.405504,2924.1,2923.5,0.001]
["bitfinex","ETHUSD",1763575209329,0.498,2924.2,2923.3,0.001]
["bitfinex","ETHUSD",1763575209330,1.31249664,2923.9,2923.3,0.001]
["bitfinex","ETHUSD",1763575209486,0.405504,2923.7,2921.9,0.001]
["bitfinex","ETHUSD",1763575209682,1.49923872,2923.8,2921.9,0.001]
["bitfinex","ETHUSD",1763575209683,0.405504,2923.5,2922.4,0.062]
["bitfinex","ETHUSD",1763575209905,0.405504,2923.5,2922.4,0.12]
["bitfinex","ETHUSD",1763575210119,2.40623136,2923.8,2921.9,0.001]
["bitfinex","ETHUSD",1763575210120,0.594404,2922.8,2921.9,0.001]
["bitfinex","ETHUSD",1763575210305,0.1889,2922.8,2921.9,0.001]
["bitfinex","ETHUSD",1763575210503,0.903504,2922.7,2921.9,0.001]
["bitfinex","ETHUSD",1763575210905,0.405504,2922.5,2921.9,0.001]
["bitfinex","ETHUSD",1763575211420,0.498,2922.4,2921.9,0.001]
["bitfinex","ETHUSD",1763575212340,0.1889,2923.1,2922.3,0.124]
["bitfinex","ETHUSD",1763575212488,0.6869,2923.1,2921.9,0.001]
["bitfinex","ETHUSD",1763575212809,0.6869,2923.1,2922.0,0.119]
["bitfinex","ETHUSD",1763575212988,0.498,2923.0,2922.0,0.119]
["bitfinex","ETHUSD",1763575213184,1.31249664,2922.7,2922.0,0.119]
["bitfinex","ETHUSD",1763575213389,0.405504,2922.5,2922.0,0.119]
["bitfinex","ETHUSD",1763575213590,0.405504,2922.5,2921.9,0.001]
["bitfinex","ETHUSD",1763575213827,0.405504,2922.3,2921.9,0.001]
["bitfinex","ETHUSD",1763575214031,0.498,2922.4,2921.9,0.001]
["bitfinex","ETHUSD",1763575214202,3.42126237,2922.9,2921.9,3.42339512]
["bitfinex","ETHUSD",1763575214432,3.42131028,2922.9,2921.9,7.53041037]
["bitfinex","ETHUSD",1763575214593,0.1889,2923.1,2921.9,11.35184098]
["bitfinex","ETHUSD",1763575214790,3.42063674,2923.5,2922.0,0.399]
["bitfinex","ETHUSD",1763575215017,0.90699264,2923.4,2922.0,1.30599264]
["bitfinex","ETHUSD",1763575215325,0.498,2923.8,2922.3,7.97365457]
["bitfinex","ETHUSD",1763575215629,3.61064519,2924.8,2923.7,0.1054]
["bitfinex","ETHUSD",1763575215930,3.61064519,2924.8,2923.8,0.119]
["bitfinex","ETHUSD",1763575215931,3.61064048,2924.8,2923.8,0.119]
["bitfinex","ETHUSD",1763575216229,0.1889,2924.9,2923.8,0.119]
["bitfinex","ETHUSD",1763575216592,0.6869,2924.9,2923.8,0.119]
["bitfinex","ETHUSD",1763575216928,4.10501034,2925.6,2924.3,7.97365457]
["bitfinex","ETHUSD",1763575217127,1.25030059,2925.5,2924.4,0.119]
["bitfinex","ETHUSD",1763575217429,1.25030059,2925.5,2923.7,0.1054]
["bitfinex","ETHUSD",1763575217430,0.90699264,2925.3,2923.7,0.1054]
["bitfinex","ETHUSD",1763575217739,0.498,2925.2,2923.8,0.119]
["bitfinex","ETHUSD",1763575217919,0.405504,2925.1,2923.8,0.119]
["bitfinex","ETHUSD",1763575218432,0.90699264,2925.3,2923.8,0.119]
["bitfinex","ETHUSD",1763575218433,0.405504,2924.9,2923.8,0.119]
["bitfinex","ETHUSD",1763575218834,0.405504,2924.7,2923.8,0.119]
["bitfinex","ETHUSD",1763575219238,6.8390097,2924.4,2923.8,0.119]
["bitfinex","ETHUSD",1763575219529,0.68390097,2924.3,2923.8,0.119]
["bitfinex","ETHUSD",1763575219729,1.18190097,2924.3,2923.8,0.119]
["bitfinex","ETHUSD",1763575219933,0.498,2924.2,2923.8,0.119]
["bitfinex","ETHUSD",1763575220506,0.90699264,2924.5,2923.8,0.119]
["bitfinex","ETHUSD",1763575220848,0.1889,2923.9,2922.9,7.74951204]
["bitfinex","ETHUSD",1763575221006,0.1889,2923.9,2923.0,0.119]
["bitfinex","ETHUSD",1763575221201,0.498,2924.2,2923.0,0.119]
["bitfinex","ETHUSD",1763575221202,0.498,2924.2,2923.2,0.90699264]
["bitfinex","ETHUSD",1763575221507,0.498,2924.4,2923.2,0.90699264]
["bitfinex","ETHUSD",1763575221705,0.405504,2924.3,2923.0,0.119]
["bitfinex","ETHUSD",1763575221950,0.405504,2924.3,2921.4,3.42301558]
["bitfinex","ETHUSD",1763575222110,1.31249664,2924.1,2922.1,6.96836629]
["bitfinex","ETHUSD",1763575222312,0.405504,2923.9,2922.2,0.85573663]
["bitfinex","ETHUSD",1763575222549,0.1889,2923.8,2922.3,0.399]
["bitfinex","ETHUSD",1763575223017,0.498,2923.7,2922.3,0.399]
["bitfinex","ETHUSD",1763575223345,0.498,2923.7,2922.4,0.119]
["bitfinex","ETHUSD",1763575223557,3.42044055,2923.6,2922.5,6.84345594]
["bitfinex","ETHUSD",1763575223707,3.60920666,2923.8,2922.6,0.60906996]
["bitfinex","ETHUSD",1763575224031,1.40499264,2923.7,2922.7,0.119]
["bitfinex","ETHUSD",1763575224431,0.903504,2923.6,2922.8,0.119]
["bitfinex","ETHUSD",1763575224654,0.903504,2923.6,2922.9,0.119]
["bitfinex","ETHUSD",1763575224820,0.498,2923.5,2922.9,0.119]
["bitfinex","ETHUSD",1763575225211,0.67904966,2923.5,2922.9,0.119]
["bitfinex","ETHUSD",1763575225637,6.8413491,2923.4,2922.9,0.119]
["bitfinex","ETHUSD",1763575225832,3.42067455,2923.4,2922.9,0.119]
["bitfinex","ETHUSD",1763575226159,7.2922491,2923.4,2922.9,0.119]
["bitfinex","ETHUSD",1763575226458,0.90699264,2923.6,2922.9,0.119]
["bitfinex","ETHUSD",1763575226657,0.4509,2924.4,2922.9,15.68216112]
["bitfinex","ETHUSD",1763575226818,0.4529,2924.4,2923.3,8.02449715]
["bitfinex","ETHUSD",1763575227019,0.002,2924.4,2923.3,8.02449715]
["bitfinex","ETHUSD",1763575227267,0.002,2924.4,2923.4,0.1054]
["bitfinex","ETHUSD",1763575227467,0.4529,2924.4,2922.9,15.96216112]
["bitfinex","ETHUSD",1763575227636,6.83924356,2924.3,2923.3,6.84158314]
["bitfinex","ETHUSD",1763575227957,6.83924356,2924.3,2923.2,3.52627518]
["bitfinex","ETHUSD",1763575228118,7.29014356,2924.3,2923.4,0.119]
["bitfinex","ETHUSD",1763575228634,0.002,2924.4,2923.4,0.518]
["bitfinex","ETHUSD",1763575228966,0.002,2924.4,2924.3,0.1054]
["bitfinex","ETHUSD",1763575229175,0.002,2924.4,2924.3,0.2244]
["bitfinex","ETHUSD",1763575229352,3.42155384,2924.4,2924.2,0.119]
["bitfinex","ETHUSD",1763575229558,0.002,2924.4,2924.2,0.119]
["bitfinex","ETHUSD",1763575229725,0.002,2924.4,2924.2,3.53862816]
["bitfinex","ETHUSD",1763575230126,0.002,2924.4,2924.2,0.81484575]
["bitfinex","ETHUSD",1763575230436,0.002,2924.4,2924.3,8.02449715]
["bitfinex","ETHUSD",1763575230758,0.002,2924.4,2924.3,0.119]
["bitfinex","ETHUSD",1763575232877,0.002,2924.7,2924.3,15.38174071]
["bitfinex","ETHUSD",1763575233167,0.1985,2926.4,2924.5,0.405504]
["bitfinex","ETHUSD",1763575233367,0.4509,2926.6,2925.5,8.02449715]
["bitfinex","ETHUSD",1763575233572,0.1985,2926.9,2925.6,0.92144972]
["bitfinex","ETHUSD",1763575233931,0.4509,2926.8,2925.6,0.92144972]
["bitfinex","ETHUSD",1763575234131,0.90699264,2926.6,2925.6,0.80244972]
["bitfinex","ETHUSD",1763575234331,0.1985,2925.7,2924.4,8.42349715]
["bitfinex","ETHUSD",1763575234541,0.1985,2925.7,2924.5,1.02599264]
["bitfinex","ETHUSD",1763575234830,0.405504,2925.5,2924.6,0.119]
["bitfinex","ETHUSD",1763575235227,0.4509,2925.4,2924.6,0.119]
["bitfinex","ETHUSD",1763575235447,0.405504,2925.4,2924.0,8.02449715]
["bitfinex","ETHUSD",1763575235649,0.405504,2925.2,2923.6,3.42043345]
["bitfinex","ETHUSD",1763575235881,0.405504,2925.2,2923.7,0.119]
["bitfinex","ETHUSD",1763575236089,0.405504,2924.8,2923.5,0.1054]
["bitfinex","ETHUSD",1763575236285,1.31249664,2924.8,2923.6,0.119]
["bitfinex","ETHUSD",1763575236495,0.405504,2924.6,2923.6,0.119]
["bitfinex","ETHUSD",1763575236647,0.4509,2924.7,2923.5,6.9464703]
["bitfinex","ETHUSD",1763575236849,0.4509,2924.7,2923.6,0.119]
["bitfinex","ETHUSD",1763575237049,3.41847939,2925.3,2923.6,0.119]
["bitfinex","ETHUSD",1763575237050,3.86937831,2925.3,2923.7,0.399]
["bitfinex","ETHUSD",1763575237296,0.90699264,2925.2,2924.0,8.02449715]
["bitfinex","ETHUSD",1763575237581,1.35789264,2925.2,2924.0,8.02449715]
["bitfinex","ETHUSD",1763575237786,0.855704,2925.1,2924.1,0.119]
["bitfinex","ETHUSD",1763575237974,2.05751716,2925.1,2924.1,0.119]
["bitfinex","ETHUSD",1763575238172,0.90699264,2925.0,2924.2,3.41973873]
["bitfinex","ETHUSD",1763575238544,0.90699264,2925.0,2924.1,0.119]
["bitfinex","ETHUSD",1763575238760,0.90699264,2925.0,2924.1,3.53884762]
["bitfinex","ETHUSD",1763575239388,0.90699264,2925.0,2924.1,6.9587033]
["bitfinex","ETHUSD",1763575239596,3.4182191,2925.5,2924.2,0.65115956]
["bitfinex","ETHUSD",1763575239794,3.4182191,2925.5,2924.4,8.02449715]
["bitfinex","ETHUSD",1763575240086,3.61654594,2925.7,2924.4,8.02449715]
["bitfinex","ETHUSD",1763575240419,3.61654594,2925.7,2924.5,6.83877584]
["bitfinex","ETHUSD",1763575240626,0.4502,2926.0,2924.8,8.02449715]
["bitfinex","ETHUSD",1763575240779,0.4502,2926.0,2924.9,0.69464703]
["bitfinex","ETHUSD",1763575240980,0.90699264,2925.8,2924.9,0.69464703]
["bitfinex","ETHUSD",1763575241179,0.4502,2926.0,2924.9,0.69464703]
["bitfinex","ETHUSD",1763575241180,3.86783737,2926.0,2925.0,0.0641]
["bitfinex","ETHUSD",1763575241419,0.6359,2925.9,2923.9,0.399]
["bitfinex","ETHUSD",1763575241728,0.405504,2925.8,2924.0,1.02599264]
["bitfinex","ETHUSD",1763575241900,0.405504,2925.6,2924.1,0.44460535]
["bitfinex","ETHUSD",1763575242215,1.31249664,2925.4,2924.2,3.41973873]
["bitfinex","ETHUSD",1763575242686,0.90699264,2925.4,2924.2,6.83947746]
["bitfinex","ETHUSD",1763575242885,1.35719264,2925.4,2924.2,6.83947746]
["bitfinex","ETHUSD",1763575243090,3.41725696,2926.4,2924.2,6.83947746]
["bitfinex","ETHUSD",1763575243091,0.4502,2926.1,2924.6,8.02449715]
["bitfinex","ETHUSD",1763575243294,3.8678335,2926.1,2925.0,8.02449715]
["bitfinex","ETHUSD",1763575243603,3.8678335,2926.1,2925.1,0.119]
["bitfinex","ETHUSD",1763575243791,7.28542313,2926.1,2925.1,0.1831]
["bitfinex","ETHUSD",1763575244518,0.1857,2925.2,2924.1,0.4631]
["bitfinex","ETHUSD",1763575244717,0.1857,2925.2,2924.3,0.119]
["bitfinex","ETHUSD",1763575244902,0.1857,2925.2,2924.3,0.51919543]
["bitfinex","ETHUSD",1763575245683,0.4502,2925.1,2924.3,0.119]
["bitfinex","ETHUSD",1763575246191,3.86892965,2925.1,2924.3,3.53855806]
["bitfinex","ETHUSD",1763575246600,0.4502,2925.1,2924.3,3.53855806]
["bitfinex","ETHUSD",1763575246806,3.86891051,2925.1,2924.3,6.95817984]
["bitfinex","ETHUSD",1763575247119,0.1857,2925.2,2924.3,6.95817984]
["bitfinex","ETHUSD",1763575247291,3.41818204,2925.6,2924.5,8.02449715]
["bitfinex","ETHUSD",1763575247818,3.41818204,2925.6,2924.5,8.42349715]
["bitfinex","ETHUSD",1763575248228,0.002,2925.7,2924.5,8.42349715]
["bitfinex","ETHUSD",1763575248229,0.002,2925.7,2924.6,6.83854202]
["bitfinex","ETHUSD",1763575248382,0.002,2925.7,2924.9,8.02449715]
["bitfinex","ETHUSD",1763575248578,0.90699264,2925.5,2925.0,0.119]
["bitfinex","ETHUSD",1763575249016,0.4502,2925.4,2925.0,0.119]
["bitfinex","ETHUSD",1763575249415,0.405504,2925.3,2923.7,3.4202429]
["bitfinex","ETHUSD",1763575249790,0.405504,2925.1,2923.8,0.119]
["bitfinex","ETHUSD",1763575250228,0.1857,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1763575250589,0.4502,2923.8,2923.6,0.001]
["bitfinex","ETHUSD",1763575250788,0.4502,2923.8,2923.7,0.119]
["bitfinex","ETHUSD",1763575250789,0.855704,2923.8,2923.7,0.119]
["bitfinex","ETHUSD",1763575250987,0.855704,2923.8,2923.6,0.001]
["bitfinex","ETHUSD",1763575251200,0.855704,2923.7,2922.4,0.001]
["bitfinex","ETHUSD",1763575251413,0.591204,2922.5,2922.4,0.001]
["bitfinex","ETHUSD",1763575251933,0.4502,2922.8,2922.4,0.001]
["bitfinex","ETHUSD",1763575252092,0.1857,2922.9,2922.4,0.001]
["bitfinex","ETHUSD",1763575252288,0.405504,2922.6,2922.4,0.001]
["bitfinex","ETHUSD",1763575252623,0.405504,2922.6,2921.9,0.12]
["bitfinex","ETHUSD",1763575252786,1.31249664,2922.4,2921.8,0.001]
["bitfinex","ETHUSD",1763575252986,1.31249664,2922.0,2920.0,0.404]
["bitfinex","ETHUSD",1763575253187,1.31249664,2922.0,2919.1,0.6794489]
["bitfinex","ETHUSD",1763575253188,0.405504,2921.3,2919.4,3.87755422]
["bitfinex","ETHUSD",1763575253388,8.43000115,2921.3,2919.5,0.067]
["bitfinex","ETHUSD",1763575253590,0.405504,2921.1,2919.5,0.067]
["bitfinex","ETHUSD",1763575253789,0.405504,2920.9,2919.5,0.067]
["bitfinex","ETHUSD",1763575254325,6.8469702,2921.0,2919.6,3.42512672]
["bitfinex","ETHUSD",1763575254487,0.90699264,2920.9,2919.6,6.85025344]
["bitfinex","ETHUSD",1763575254687,0.90699264,2920.9,2919.6,3.87732672]
["bitfinex","ETHUSD",1763575254893,0.77539628,2920.8,2919.6,0.4522]
["bitfinex","ETHUSD",1763575255405,0.77539628,2920.8,2919.7,0.119]
["bitfinex","ETHUSD",1763575256023,0.405504,2921.3,2919.8,0.48644892]
["bitfinex","ETHUSD",1763575256322,3.42313353,2921.3,2919.9,10.27432446]
["bitfinex","ETHUSD",1763575256528,0.1857,2921.4,2919.9,6.84954964]
["bitfinex","ETHUSD",1763575256708,7.48193924,2921.4,2919.9,0.4522]
["bitfinex","ETHUSD",1763575256908,0.90699264,2921.3,2920.0,0.4522]
["bitfinex","ETHUSD",1763575258196,6.84650142,2921.2,2920.0,0.4522]
["bitfinex","ETHUSD",1763575258400,0.90699264,2921.1,2920.1,0.119]
["bitfinex","ETHUSD",1763575259198,0.90699264,2921.1,2920.1,0.5712]
["bitfinex","ETHUSD",1763575259539,4.19845908,2921.3,2920.1,0.5712]
["bitfinex","ETHUSD",1763575259740,0.90699264,2921.2,2920.1,0.5712]
["bitfinex","ETHUSD",1763575260249,0.1857,2921.6,2920.2,6.84884596]
["bitfinex","ETHUSD",1763575260448,1.22415825,2923.8,2920.2,6.84884596]
["bitfinex","ETHUSD",1763575260449,0.6359,2922.9,2921.1,6.86598718]
["bitfinex","ETHUSD",1763575260644,7.0275855,2923.2,2921.6,6.76848718]
["bitfinex","ETHUSD",1763575260798,0.4502,2923.1,2921.1,0.0975]
["bitfinex","ETHUSD",1763575261001,0.4502,2923.1,2921.2,0.119]
["bitfinex","ETHUSD",1763575261530,0.1857,2923.2,2921.9,6.76848718]
["bitfinex","ETHUSD",1763575261698,3.42055755,2923.5,2922.0,0.119]
["bitfinex","ETHUSD",1763575261903,6.84116461,2923.5,2922.0,0.119]
["bitfinex","ETHUSD",1763575262138,0.4502,2923.4,2922.0,0.119]
["bitfinex","ETHUSD",1763575262301,0.405504,2923.1,2922.0,0.119]
["bitfinex","ETHUSD",1763575262502,0.405504,2923.1,2921.1,0.0975]
["bitfinex","ETHUSD",1763575262503,0.405504,2922.9,2921.1,0.0975]
["bitfinex","ETHUSD",1763575262806,2.04481384,2923.0,2921.2,0.119]
["bitfinex","ETHUSD",1763575263026,0.405504,2922.8,2921.2,0.119]
["bitfinex","ETHUSD",1763575263414,0.405504,2922.6,2921.2,0.119]
["bitfinex","ETHUSD",1763575263818,0.405504,2922.4,2921.2,0.119]
["bitfinex","ETHUSD",1763575264248,0.405504,2922.2,2921.2,0.119]
["bitfinex","ETHUSD",1763575264429,0.405504,2921.9,2921.2,0.119]
["bitfinex","ETHUSD",1763575264904,0.405504,2921.7,2921.2,0.119]
["bitfinex","ETHUSD",1763575265301,0.4502,2921.6,2921.2,0.119]
["bitfinex","ETHUSD",1763575266402,0.90699264,2921.5,2921.2,0.119]
["bitfinex","ETHUSD",1763575266806,0.90699264,2921.5,2921.1,0.001]
["bitfinex","ETHUSD",1763575267108,3.60827858,2921.8,2921.1,0.001]
["bitfinex","ETHUSD",1763575267304,1.2678205,2921.7,2921.1,0.001]
["bitfinex","ETHUSD",1763575267542,0.405504,2921.6,2921.1,0.001]
["bitfinex","ETHUSD",1763575267743,0.890004,2921.6,2921.1,0.001]
["bitfinex","ETHUSD",1763575268232,0.405504,2921.4,2921.1,0.001]
["bitfinex","ETHUSD",1763575268430,3.42305898,2921.4,2921.1,0.001]
["bitfinex","ETHUSD",1763575268631,0.90699264,2921.3,2921.1,0.001]
["bitfinex","ETHUSD",1763575268832,0.90699264,2921.5,2921.1,0.001]
["bitfinex","ETHUSD",1763575269210,1.71833997,2921.5,2921.1,0.001]
["bitfinex","ETHUSD",1763575270531,0.90699264,2921.3,2921.1,0.001]
["bitfinex","ETHUSD",1763575271235,0.36082786,2921.7,2921.1,0.001]
["bitfinex","ETHUSD",1763575271438,1.39149264,2921.6,2921.1,0.001]
["bitfinex","ETHUSD",1763575271638,0.405504,2921.5,2921.1,0.001]
["bitfinex","ETHUSD",1763575271841,0.890004,2921.5,2921.1,0.001]
["bitfinex","ETHUSD",1763575272252,0.405504,2921.3,2921.1,0.001]
["bitfinex","ETHUSD",1763575272452,4.73574735,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1763575272647,6.12513645,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1763575274537,1.31249664,2920.9,2920.6,0.001]
["bitfinex","ETHUSD",1763575274735,0.593904,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1763575275273,1.078404,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1763575276358,0.405504,2920.6,2918.7,3.42617064]
["bitfinex","ETHUSD",1763575276550,1.31249664,2920.4,2919.1,0.13]
["bitfinex","ETHUSD",1763575277063,0.405504,2920.2,2919.1,0.13]
["bitfinex","ETHUSD",1763575277429,0.890004,2920.2,2919.1,0.13]
["bitfinex","ETHUSD",1763575277764,0.4845,2920.1,2919.1,0.13]
["bitfinex","ETHUSD",1763575277980,3.6117679,2921.1,2920.1,0.1931]
["bitfinex","ETHUSD",1763575278148,0.4845,2921.0,2920.2,0.119]
["bitfinex","ETHUSD",1763575278476,0.90699264,2920.7,2920.2,0.119]
["bitfinex","ETHUSD",1763575278974,0.890004,2920.6,2919.5,0.119]
["bitfinex","ETHUSD",1763575279175,0.405504,2920.4,2919.5,0.119]
["bitfinex","ETHUSD",1763575279545,0.593904,2919.6,2919.5,0.119]
["bitfinex","ETHUSD",1763575279743,0.405504,2919.5,2918.3,0.001]
["bitfinex","ETHUSD",1763575279980,0.890004,2919.5,2918.3,0.12]
["bitfinex","ETHUSD",1763575280157,0.405504,2919.3,2918.3,0.12]
["bitfinex","ETHUSD",1763575280353,0.1884,2919.6,2918.3,0.6129]
["bitfinex","ETHUSD",1763575280557,0.405504,2919.2,2918.3,0.001]
["bitfinex","ETHUSD",1763575281082,0.405504,2919.0,2918.3,0.001]
["bitfinex","ETHUSD",1763575281446,0.4845,2918.9,2918.3,0.001]
["bitfinex","ETHUSD",1763575281872,0.405504,2918.8,2918.3,0.001]
["bitfinex","ETHUSD",1763575282483,0.1884,2920.4,2918.5,10.27925304]
["bitfinex","ETHUSD",1763575282657,0.1884,2920.9,2919.0,8.16655026]
["bitfinex","ETHUSD",1763575282861,10.27115856,2920.8,2919.0,8.16655026]
["bitfinex","ETHUSD",1763575283179,6.84743904,2920.8,2919.1,0.8355]
["bitfinex","ETHUSD",1763575283385,0.90699264,2920.7,2919.2,0.119]
["bitfinex","ETHUSD",1763575283584,1.27878317,2920.7,2919.3,0.119]
["bitfinex","ETHUSD",1763575284091,1.27878317,2920.7,2919.3,0.6119]
["bitfinex","ETHUSD",1763575284392,0.4845,2920.6,2919.0,0.90699264]
["bitfinex","ETHUSD",1763575284571,20.54442732,2920.5,2918.6,0.119]
["bitfinex","ETHUSD",1763575284886,0.405504,2920.3,2918.6,0.119]
["bitfinex","ETHUSD",1763575285071,0.405504,2920.1,2918.7,0.03426182]
["bitfinex","ETHUSD",1763575285388,1.81881865,2920.4,2918.7,0.03426182]
["bitfinex","ETHUSD",1763575285389,0.90699264,2920.4,2918.7,0.4731]
["bitfinex","ETHUSD",1763575285902,0.405504,2920.2,2918.7,0.4731]
["bitfinex","ETHUSD",1763575286404,0.405504,2920.3,2918.7,0.4731]
["bitfinex","ETHUSD",1763575286581,0.90699264,2920.1,2918.8,6.852131]
["bitfinex","ETHUSD",1763575286899,0.90699264,2920.1,2918.9,0.7325231]
["bitfinex","ETHUSD",1763575287078,0.90699264,2920.1,2919.0,0.4731]
["bitfinex","ETHUSD",1763575287471,0.405504,2920.0,2918.9,0.7325231]
["bitfinex","ETHUSD",1763575287664,0.861704,2920.0,2918.3,3.4276129]
["bitfinex","ETHUSD",1763575287906,0.861704,2920.0,2918.5,0.12]
["bitfinex","ETHUSD",1763575288071,0.405504,2920.0,2918.5,0.12]
["bitfinex","ETHUSD",1763575288266,0.405504,2919.8,2918.3,0.001]
["bitfinex","ETHUSD",1763575288503,1.31249664,2919.6,2918.4,0.12]
["bitfinex","ETHUSD",1763575288668,1.50125343,2919.5,2918.4,3.54650118]
["bitfinex","ETHUSD",1763575289009,0.90699264,2919.6,2918.5,0.4731]
["bitfinex","ETHUSD",1763575289572,0.90699264,2919.6,2918.6,8.20081326]
["bitfinex","ETHUSD",1763575289818,0.90699264,2919.6,2918.6,8.16655026]
["bitfinex","ETHUSD",1763575290107,3.42492198,2919.8,2918.7,0.4731]
["bitfinex","ETHUSD",1763575290309,6.84861144,2920.3,2919.1,8.16655026]
["bitfinex","ETHUSD",1763575290523,6.84861144,2920.3,2919.2,0.93665503]
["bitfinex","ETHUSD",1763575290730,0.90699264,2920.5,2919.3,7.32405742]
["bitfinex","ETHUSD",1763575290933,3.42395398,2920.6,2919.6,8.16655026]
["bitfinex","ETHUSD",1763575291088,6.84626706,2921.3,2919.6,8.16655026]
["bitfinex","ETHUSD",1763575291288,7.57671377,2921.3,2920.1,8.16655026]
["bitfinex","ETHUSD",1763575291526,0.002,2921.5,2921.2,0.1453]
["bitfinex","ETHUSD",1763575291725,0.002,2921.5,2921.3,0.5931]
["bitfinex","ETHUSD",1763575291892,0.002,2921.5,2921.4,0.4731]
["bitfinex","ETHUSD",1763575292536,0.002,2921.5,2921.2,1.05229264]
["bitfinex","ETHUSD",1763575292537,0.002,2921.5,2921.2,0.1453]
["bitfinex","ETHUSD",1763575292715,0.002,2921.5,2921.3,0.12]
["bitfinex","ETHUSD",1763575293127,0.002,2921.5,2921.3,0.5931]
["bitfinex","ETHUSD",1763575293311,0.002,2921.5,2921.3,0.93665503]
["bitfinex","ETHUSD",1763575293512,0.002,2921.5,2921.3,0.12]
["bitfinex","ETHUSD",1763575293736,0.002,2921.5,2918.9,3.7798136]
["bitfinex","ETHUSD",1763575293737,0.405504,2921.4,2920.1,0.6184]
["bitfinex","ETHUSD",1763575293905,0.405504,2921.4,2920.2,0.12]
["bitfinex","ETHUSD",1763575294101,0.4562,2921.3,2920.2,0.12]
["bitfinex","ETHUSD",1763575294301,0.002,2921.5,2920.2,0.5931]
["bitfinex","ETHUSD",1763575294726,0.90899264,2921.5,2920.3,4.65614944]
["bitfinex","ETHUSD",1763575294911,0.90899264,2921.5,2920.3,1.23184372]
["bitfinex","ETHUSD",1763575295340,0.90899264,2921.5,2920.4,0.4731]
["bitfinex","ETHUSD",1763575295341,0.002,2921.5,2920.4,0.4731]
["bitfinex","ETHUSD",1763575295543,0.002,2921.5,2920.6,8.16655026]
["bitfinex","ETHUSD",1763575295849,0.002,2921.5,2921.4,0.1453]
["bitfinex","ETHUSD",1763575296032,0.002,2921.5,2921.4,0.2653]
["bitfinex","ETHUSD",1763575296341,0.002,2921.5,2921.4,0.7384]
["bitfinex","ETHUSD",1763575296515,0.002,2921.8,2921.4,1.143904]
["bitfinex","ETHUSD",1763575296838,0.002,2921.8,2921.6,3.42278203]
["bitfinex","ETHUSD",1763575297048,0.002,2921.8,2921.7,0.58706287]
["bitfinex","ETHUSD",1763575297215,0.002,2921.8,2921.7,1.06016287]
["bitfinex","ETHUSD",1763575297818,0.002,2921.8,2921.7,0.4731]
["bitfinex","ETHUSD",1763575298511,0.002,2922.1,2921.7,0.4731]
["bitfinex","ETHUSD",1763575298705,0.002,2922.1,2921.8,0.405504]
["bitfinex","ETHUSD",1763575299018,0.002,2922.8,2921.8,0.405504]
["bitfinex","ETHUSD",1763575299019,0.002,2922.8,2922.1,1.31249664]
["bitfinex","ETHUSD",1763575299213,0.002,2922.8,2922.6,0.90699264]
["bitfinex","ETHUSD",1763575299408,0.002,2922.8,2922.7,0.12]
["bitfinex","ETHUSD",1763575300740,0.002,2922.8,2922.7,0.5908]
["bitfinex","ETHUSD",1763575300941,0.002,2922.8,2922.7,4.01229382]
["bitfinex","ETHUSD",1763575301261,0.002,2922.8,2922.7,4.91928646]
["bitfinex","ETHUSD",1763575301424,0.002,2922.8,2922.7,5.32479046]
["bitfinex","ETHUSD",1763575302535,0.002,2923.1,2922.8,1.31249664]
["bitfinex","ETHUSD",1763575302724,0.002,2923.1,2923.0,0.497704]
["bitfinex","ETHUSD",1763575303054,0.002,2923.1,2923.0,4.8258393]
["bitfinex","ETHUSD",1763575303267,0.002,2923.1,2923.0,5.2966393]
["bitfinex","ETHUSD",1763575303561,0.002,2923.1,2923.0,5.0101353]
["bitfinex","ETHUSD",1763575303777,0.002,2923.1,2923.0,1.58899264]
["bitfinex","ETHUSD",1763575303937,0.002,2923.1,2923.0,5.0101353]
["bitfinex","ETHUSD",1763575304293,0.002,2923.1,2923.0,6.25877902]
["bitfinex","ETHUSD",1763575304567,0.002,2923.1,2923.0,6.35877902]
["bitfinex","ETHUSD",1763575304729,0.197,2924.9,2923.2,0.405504]
["bitfinex","ETHUSD",1763575305058,0.197,2924.9,2923.3,9.4790469]
["bitfinex","ETHUSD",1763575305264,3.41904246,2924.8,2923.3,12.89983847]
["bitfinex","ETHUSD",1763575305452,3.61593535,2924.9,2923.3,13.87330534]
["bitfinex","ETHUSD",1763575305659,3.41932554,2926.3,2923.4,1.31249664]
["bitfinex","ETHUSD",1763575305660,0.1929,2925.4,2923.4,1.31249664]
["bitfinex","ETHUSD",1763575305967,1.09989264,2925.4,2924.0,8.16655026]
["bitfinex","ETHUSD",1763575306172,1.09989264,2925.4,2924.1,0.119]
["bitfinex","ETHUSD",1763575306469,0.1929,2925.4,2924.1,0.5898]
["bitfinex","ETHUSD",1763575306654,0.1929,2925.4,2924.2,0.84313972]
["bitfinex","ETHUSD",1763575307271,3.4184528,2925.3,2924.3,6.83924356]
["bitfinex","ETHUSD",1763575307478,3.61125762,2925.4,2924.3,6.83924356]
["bitfinex","ETHUSD",1763575307775,0.4945,2925.3,2924.4,0.119]
["bitfinex","ETHUSD",1763575307978,1.09424512,2925.2,2924.5,0.119]
["bitfinex","ETHUSD",1763575308343,0.90699264,2925.3,2924.5,0.119]
["bitfinex","ETHUSD",1763575309300,6.83713934,2925.2,2924.5,0.119]
["bitfinex","ETHUSD",1763575309469,7.33163934,2925.2,2924.5,0.119]
["bitfinex","ETHUSD",1763575309782,0.4945,2925.1,2924.5,0.119]
["bitfinex","ETHUSD",1763575310347,0.1929,2924.6,2923.1,3.42102562]
["bitfinex","ETHUSD",1763575310663,0.1929,2924.6,2923.2,0.119]
["bitfinex","ETHUSD",1763575310844,0.4945,2924.5,2923.2,1.02599264]
["bitfinex","ETHUSD",1763575311243,10.25886534,2924.3,2923.3,0.119]
["bitfinex","ETHUSD",1763575311540,10.25886534,2924.3,2922.8,0.0922]
["bitfinex","ETHUSD",1763575311541,0.90699264,2924.2,2923.4,0.119]
["bitfinex","ETHUSD",1763575311741,1.40149264,2924.2,2923.4,0.119]
["bitfinex","ETHUSD",1763575311942,1.50799798,2924.1,2923.5,0.119]
["bitfinex","ETHUSD",1763575312183,0.90699264,2924.2,2923.5,0.119]
["bitfinex","ETHUSD",1763575312880,1.40149264,2924.2,2923.5,0.119]
["bitfinex","ETHUSD",1763575313066,0.90699264,2924.2,2923.5,0.119]
["bitfinex","ETHUSD",1763575313272,0.1929,2924.6,2923.5,0.119]
["bitfinex","ETHUSD",1763575313475,0.4945,2925.1,2923.6,6.8408811]
["bitfinex","ETHUSD",1763575313778,0.4945,2925.1,2923.7,0.74306811]
["bitfinex","ETHUSD",1763575314984,0.4945,2925.1,2923.5,0.119]
["bitfinex","ETHUSD",1763575314985,0.405504,2925.0,2923.5,3.53955755]
["bitfinex","ETHUSD",1763575315186,0.4945,2925.1,2922.8,0.0922]
["bitfinex","ETHUSD",1763575315187,0.405504,2924.8,2922.8,0.0922]
["bitfinex","ETHUSD",1763575315390,0.4945,2924.9,2922.5,0.563]
["bitfinex","ETHUSD",1763575315391,0.405504,2924.5,2922.9,0.2112]
["bitfinex","ETHUSD",1763575315544,0.405504,2924.5,2922.9,0.119]
["bitfinex","ETHUSD",1763575315742,0.405504,2924.3,2922.9,0.119]
["bitfinex","ETHUSD",1763575316258,0.405504,2924.1,2922.9,0.119]
["bitfinex","ETHUSD",1763575316771,0.405504,2923.9,2922.9,0.119]
["bitfinex","ETHUSD",1763575317147,0.4945,2923.8,2922.9,0.119]
["bitfinex","ETHUSD",1763575317359,0.90699264,2923.5,2922.9,0.119]
["bitfinex","ETHUSD",1763575317558,1.11683143,2923.4,2922.9,0.119]
["bitfinex","ETHUSD",1763575317743,0.4945,2923.3,2922.9,0.119]
["bitfinex","ETHUSD",1763575319353,6.84181718,2923.2,2922.9,0.119]
["bitfinex","ETHUSD",1763575319559,0.4945,2923.1,2922.9,0.119]
["bitfinex","ETHUSD",1763575320387,1.40149264,2923.1,2922.9,0.119]
["bitfinex","ETHUSD",1763575320692,2.22582362,2923.1,2922.9,0.119]
["bitfinex","ETHUSD",1763575321055,1.40149264,2923.1,2922.9,0.119]
["bitfinex","ETHUSD",1763575321294,0.90699264,2923.1,2922.9,0.119]
["bitfinex","ETHUSD",1763575321498,0.90699264,2923.1,2922.1,0.0922]
["bitfinex","ETHUSD",1763575321499,0.90699264,2923.1,2921.2,0.001]
["bitfinex","ETHUSD",1763575321500,0.405504,2922.5,2921.2,0.001]
["bitfinex","ETHUSD",1763575321714,0.1929,2922.6,2921.3,0.119]
["bitfinex","ETHUSD",1763575321863,0.1929,2922.6,2921.5,0.03522899]
["bitfinex","ETHUSD",1763575322060,0.1929,2922.6,2921.5,0.001]
["bitfinex","ETHUSD",1763575322266,0.6874,2922.6,2921.5,0.001]
["bitfinex","ETHUSD",1763575322461,3.42102562,2923.1,2921.6,0.4708]
["bitfinex","ETHUSD",1763575322662,0.90699264,2923.0,2921.6,8.63735026]
["bitfinex","ETHUSD",1763575322891,0.90699264,2923.0,2921.7,0.0922]
["bitfinex","ETHUSD",1763575323105,0.90699264,2923.0,2921.7,0.563]
["bitfinex","ETHUSD",1763575323463,0.90699264,2923.0,2921.8,10.26764322]
["bitfinex","ETHUSD",1763575323911,0.90699264,2923.0,2921.8,10.73844322]
["bitfinex","ETHUSD",1763575324063,0.90699264,2923.0,2921.9,0.119]
["bitfinex","ETHUSD",1763575324787,0.90699264,2923.1,2922.0,0.4708]
["bitfinex","ETHUSD",1763575325159,0.90699264,2923.1,2921.9,0.119]
["bitfinex","ETHUSD",1763575325376,6.8425194,2922.9,2921.9,0.119]
["bitfinex","ETHUSD",1763575325599,6.8425194,2922.9,2921.9,6.96377561]
["bitfinex","ETHUSD",1763575325793,0.4945,2923.0,2922.0,0.69637756]
["bitfinex","ETHUSD",1763575325974,7.33679345,2923.0,2922.0,0.69637756]
["bitfinex","ETHUSD",1763575326184,3.91564551,2923.0,2922.0,0.69637756]
["bitfinex","ETHUSD",1763575326501,7.33679102,2923.0,2922.0,0.69637756]
["bitfinex","ETHUSD",1763575327382,0.1929,2922.9,2922.0,0.69637756]
["bitfinex","ETHUSD",1763575327597,3.42137676,2922.8,2922.0,0.69637756]
["bitfinex","ETHUSD",1763575327798,6.84275352,2922.8,2921.9,0.119]
["bitfinex","ETHUSD",1763575328001,6.84275352,2922.8,2921.9,6.96385223]
["bitfinex","ETHUSD",1763575328201,6.84275352,2922.8,2921.9,3.54142162]
["bitfinex","ETHUSD",1763575328614,6.84275352,2922.8,2921.9,6.96385223]
["bitfinex","ETHUSD",1763575328782,6.84275352,2922.8,2921.9,7.66945745]
["bitfinex","ETHUSD",1763575328982,6.84275352,2922.8,2921.9,3.54142514]
["bitfinex","ETHUSD",1763575329199,0.4796,2922.7,2921.9,0.119]
["bitfinex","ETHUSD",1763575329714,7.03544741,2922.9,2921.9,6.96382827]
["bitfinex","ETHUSD",1763575329915,0.405504,2922.6,2921.5,0.001]
["bitfinex","ETHUSD",1763575330218,0.405504,2921.8,2921.5,0.001]
["bitfinex","ETHUSD",1763575330390,0.405504,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1763575330575,0.1953,2921.9,2921.5,0.001]
["bitfinex","ETHUSD",1763575331092,0.4796,2921.8,2921.6,0.119]
["bitfinex","ETHUSD",1763575331617,4.32965752,2921.7,2921.6,0.119]
["bitfinex","ETHUSD",1763575332017,0.1953,2921.9,2921.6,0.119]
["bitfinex","ETHUSD",1763575332202,0.1953,2922.2,2921.6,0.119]
["bitfinex","ETHUSD",1763575332422,3.90097676,2922.8,2921.6,0.119]
["bitfinex","ETHUSD",1763575332703,1.31638032,2922.7,2921.6,0.119]
["bitfinex","ETHUSD",1763575333015,1.79598032,2922.7,2921.6,0.119]
["bitfinex","ETHUSD",1763575333337,0.4796,2922.6,2921.6,0.119]
["bitfinex","ETHUSD",1763575333689,0.90699264,2922.4,2921.6,0.119]
["bitfinex","ETHUSD",1763575334218,0.4796,2922.3,2921.6,0.119]
["bitfinex","ETHUSD",1763575334428,0.90699264,2922.4,2921.6,0.119]
["bitfinex","ETHUSD",1763575334628,1.11721765,2922.3,2921.6,0.119]
["bitfinex","ETHUSD",1763575334813,1.59681765,2922.3,2921.6,0.119]
["bitfinex","ETHUSD",1763575335329,3.42162787,2922.6,2921.6,3.54178203]
["bitfinex","ETHUSD",1763575335531,3.42162787,2922.6,2921.5,0.001]
["bitfinex","ETHUSD",1763575335532,0.90699264,2922.5,2921.5,0.001]
["bitfinex","ETHUSD",1763575335835,0.1953,2921.7,2921.5,0.001]
["bitfinex","ETHUSD",1763575336192,0.4796,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1763575337624,4.80937467,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1763575337825,5.65210927,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1763575339795,6.05761327,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1763575340115,2.2162313,2921.5,2919.2,0.0922]
["bitfinex","ETHUSD",1763575340314,0.405504,2921.3,2919.3,0.119]
["bitfinex","ETHUSD",1763575340515,0.4796,2921.2,2919.3,0.119]
["bitfinex","ETHUSD",1763575340694,0.4796,2921.2,2919.4,0.83237923]
["bitfinex","ETHUSD",1763575340891,0.405504,2921.1,2919.4,0.36367923]
["bitfinex","ETHUSD",1763575341090,0.405504,2921.1,2919.3,0.119]
["bitfinex","ETHUSD",1763575341314,0.90699264,2921.5,2919.3,0.119]
["bitfinex","ETHUSD",1763575341315,0.405504,2920.9,2919.3,0.119]
["bitfinex","ETHUSD",1763575341716,0.4796,2921.0,2919.3,0.119]
["bitfinex","ETHUSD",1763575341717,0.1953,2919.4,2919.3,0.119]
["bitfinex","ETHUSD",1763575341928,0.405504,2920.4,2919.3,0.119]
["bitfinex","ETHUSD",1763575342109,0.885104,2920.4,2919.3,0.119]
["bitfinex","ETHUSD",1763575342307,0.405504,2920.2,2919.3,0.119]
["bitfinex","ETHUSD",1763575342723,0.405504,2920.0,2919.3,0.119]
["bitfinex","ETHUSD",1763575342895,0.4796,2920.1,2919.3,0.119]
["bitfinex","ETHUSD",1763575343543,0.405504,2920.0,2919.3,0.119]
["bitfinex","ETHUSD",1763575343742,1.31249664,2919.8,2918.3,0.001]
["bitfinex","ETHUSD",1763575343907,0.405504,2919.6,2918.3,0.001]
["bitfinex","ETHUSD",1763575344108,1.31249664,2919.6,2918.3,0.001]
["bitfinex","ETHUSD",1763575344425,0.405504,2919.4,2918.3,0.001]
["bitfinex","ETHUSD",1763575344815,0.4796,2919.3,2918.3,0.001]
["bitfinex","ETHUSD",1763575345133,2.30693707,2919.7,2918.3,3.8968525]
["bitfinex","ETHUSD",1763575345432,0.38147337,2919.6,2918.4,0.38968525]
["bitfinex","ETHUSD",1763575345842,3.42512672,2919.6,2918.5,3.42641768]
["bitfinex","ETHUSD",1763575345995,6.85025344,2919.6,2918.5,6.85283536]
["bitfinex","ETHUSD",1763575346198,3.42503775,2919.7,2918.6,0.4692]
["bitfinex","ETHUSD",1763575346500,10.73841325,2919.7,2918.4,0.38968525]
["bitfinex","ETHUSD",1763575346702,0.4633,2919.6,2918.4,0.38968525]
["bitfinex","ETHUSD",1763575346899,1.55667133,2919.6,2918.4,7.24273316]
["bitfinex","ETHUSD",1763575347106,1.09337133,2919.6,2918.5,0.4692]
["bitfinex","ETHUSD",1763575347635,1.09337133,2919.6,2918.3,0.001]
["bitfinex","ETHUSD",1763575347840,13.70144548,2919.4,2918.3,0.001]
["bitfinex","ETHUSD",1763575348139,1.31249664,2919.3,2918.3,0.001]
["bitfinex","ETHUSD",1763575348430,1.84393035,2919.2,2918.3,0.001]
["bitfinex","ETHUSD",1763575348635,2.30723035,2919.2,2918.3,0.001]
["bitfinex","ETHUSD",1763575348933,1.77579664,2919.1,2918.3,0.001]
["bitfinex","ETHUSD",1763575349674,10.2781965,2918.8,2918.3,0.001]
["bitfinex","ETHUSD",1763575349831,1.4109705,2918.7,2918.3,0.001]
["bitfinex","ETHUSD",1763575350039,1.8742705,2918.7,2918.3,0.001]
["bitfinex","ETHUSD",1763575350238,0.4633,2918.6,2918.0,0.001]
["bitfinex","ETHUSD",1763575350739,0.4633,2919.6,2918.1,0.6145]
["bitfinex","ETHUSD",1763575351071,3.42500941,2919.7,2918.2,0.4692]
["bitfinex","ETHUSD",1763575351072,6.85001882,2919.7,2918.2,0.4692]
["bitfinex","ETHUSD",1763575351269,0.4633,2920.5,2918.5,0.405504]
["bitfinex","ETHUSD",1763575351636,0.4633,2920.5,2918.9,1.31249664]
["bitfinex","ETHUSD",1763575351834,3.61872518,2921.1,2919.3,0.90699264]
["bitfinex","ETHUSD",1763575351835,0.4633,2921.0,2919.3,0.90699264]
["bitfinex","ETHUSD",1763575352039,0.1953,2921.7,2919.8,0.405504]
["bitfinex","ETHUSD",1763575352040,0.1808,2921.3,2919.8,0.405504]
["bitfinex","ETHUSD",1763575352239,1.55109264,2921.3,2919.9,0.2122]
["bitfinex","ETHUSD",1763575352465,0.1808,2921.3,2919.9,0.2122]
["bitfinex","ETHUSD",1763575352664,1.00447142,2921.3,2919.9,0.2122]
["bitfinex","ETHUSD",1763575353271,1.00447142,2921.3,2919.9,0.6814]
["bitfinex","ETHUSD",1763575353652,1.00447142,2921.3,2920.0,0.4692]
["bitfinex","ETHUSD",1763575353967,10.73305213,2921.2,2919.9,0.2122]
["bitfinex","ETHUSD",1763575354372,0.1953,2921.7,2920.2,6.77593173]
["bitfinex","ETHUSD",1763575354681,6.77593173,2921.5,2919.4,0.0932]
["bitfinex","ETHUSD",1763575354983,0.1808,2920.0,2919.4,0.119]
["bitfinex","ETHUSD",1763575355141,0.405504,2919.9,2919.4,0.119]
["bitfinex","ETHUSD",1763575355339,0.868804,2919.9,2919.4,0.119]
["bitfinex","ETHUSD",1763575355554,0.868804,2919.9,2918.2,3.89586346]
["bitfinex","ETHUSD",1763575355555,0.868804,2919.9,2919.3,0.001]
["bitfinex","ETHUSD",1763575355749,0.90699264,2919.8,2919.3,0.001]
["bitfinex","ETHUSD",1763575355954,0.1808,2920.0,2919.3,0.001]
["bitfinex","ETHUSD",1763575356174,3.42467482,2920.0,2919.3,0.001]
["bitfinex","ETHUSD",1763575356562,6.84934964,2920.0,2919.3,0.001]
["bitfinex","ETHUSD",1763575356779,0.4633,2920.6,2919.3,0.001]
["bitfinex","ETHUSD",1763575356999,0.90699264,2920.4,2919.3,0.001]
["bitfinex","ETHUSD",1763575357209,0.82184351,2920.3,2919.3,0.001]
["bitfinex","ETHUSD",1763575357359,0.90699264,2920.4,2919.3,0.001]
["bitfinex","ETHUSD",1763575357786,3.42418846,2920.4,2919.3,0.001]
["bitfinex","ETHUSD",1763575357991,6.84743904,2920.8,2919.4,0.48]
["bitfinex","ETHUSD",1763575358185,6.84743904,2920.8,2919.5,0.119]
["bitfinex","ETHUSD",1763575358186,10.75125856,2920.8,2919.5,0.119]
["bitfinex","ETHUSD",1763575358388,2.4622185,2920.7,2919.5,0.119]
["bitfinex","ETHUSD",1763575358861,0.885604,2920.6,2919.5,0.119]
["bitfinex","ETHUSD",1763575359062,0.4801,2920.5,2919.5,0.119]
["bitfinex","ETHUSD",1763575359900,13.69675384,2920.4,2919.5,0.119]
["bitfinex","ETHUSD",1763575360263,10.27256538,2920.4,2919.5,0.119]
["bitfinex","ETHUSD",1763575360598,1.07526654,2920.3,2919.5,0.119]
["bitfinex","ETHUSD",1763575360911,1.07526654,2920.3,2919.3,0.001]
["bitfinex","ETHUSD",1763575360912,0.405504,2920.2,2919.3,0.001]
["bitfinex","ETHUSD",1763575361060,0.885604,2920.2,2919.3,0.001]
["bitfinex","ETHUSD",1763575361264,1.31249664,2919.7,2918.7,0.001]
["bitfinex","ETHUSD",1763575361469,0.405504,2919.0,2918.7,0.001]
["bitfinex","ETHUSD",1763575361690,0.405504,2919.0,2918.0,0.001]
["bitfinex","ETHUSD",1763575361906,3.61048735,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1763575362097,3.42688735,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1763575362400,0.90699264,2918.5,2918.0,0.001]
["bitfinex","ETHUSD",1763575362596,3.60937333,2919.1,2918.0,0.001]
["bitfinex","ETHUSD",1763575362597,6.85219512,2918.8,2918.0,0.001]
["bitfinex","ETHUSD",1763575363098,0.1836,2919.1,2918.0,0.001]
["bitfinex","ETHUSD",1763575363273,1.22415825,2920.2,2918.0,0.001]
["bitfinex","ETHUSD",1763575363274,0.90699264,2919.4,2918.0,0.001]
["bitfinex","ETHUSD",1763575363479,0.4801,2919.1,2918.0,0.001]
["bitfinex","ETHUSD",1763575364003,6.85166152,2919.0,2918.0,0.001]
["bitfinex","ETHUSD",1763575364188,7.58483767,2919.0,2918.0,0.001]
["bitfinex","ETHUSD",1763575364576,7.58483767,2919.0,2918.0,0.4826]
["bitfinex","ETHUSD",1763575364777,7.58483767,2919.0,2918.1,0.1483]
["bitfinex","ETHUSD",1763575365002,7.58483767,2919.0,2918.2,0.119]
["bitfinex","ETHUSD",1763575365516,0.405504,2918.8,2918.0,0.001]
["bitfinex","ETHUSD",1763575366008,10.27854864,2918.7,2918.0,0.001]
["bitfinex","ETHUSD",1763575366403,0.885604,2918.6,2918.0,0.001]
["bitfinex","ETHUSD",1763575366926,0.4801,2918.5,2918.0,0.001]
["bitfinex","ETHUSD",1763575367214,0.405504,2918.4,2918.0,0.001]
["bitfinex","ETHUSD",1763575367570,0.405504,2918.2,2918.0,0.001]
["bitfinex","ETHUSD",1763575368029,0.885604,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1763575368318,1.06486366,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1763575369180,0.65935966,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1763575369498,0.65935966,2918.1,2917.7,0.001]
["bitfinex","ETHUSD",1763575369499,0.405504,2918.0,2917.7,0.001]
["bitfinex","ETHUSD",1763575369701,0.589104,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1763575369876,4.0163437,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1763575370077,6.19579334,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1763575370477,1.79259664,2917.7,2917.2,0.001]
["bitfinex","ETHUSD",1763575370730,0.405504,2917.5,2917.2,0.001]
["bitfinex","ETHUSD",1763575370928,0.405504,2917.5,2914.2,3.61077879]
["bitfinex","ETHUSD",1763575371121,0.405504,2917.3,2915.7,0.017]
["bitfinex","ETHUSD",1763575371418,0.6986604,2917.2,2915.7,0.017]
["bitfinex","ETHUSD",1763575371945,4.81515475,2917.1,2915.7,0.017]
["bitfinex","ETHUSD",1763575372170,5.22065875,2917.1,2915.7,0.017]
["bitfinex","ETHUSD",1763575373356,5.22065875,2917.1,2915.6,0.0942]
["bitfinex","ETHUSD",1763575373659,5.22065875,2917.1,2915.6,0.2142]
["bitfinex","ETHUSD",1763575373869,5.22065875,2917.1,2916.7,0.001]
["bitfinex","ETHUSD",1763575375912,6.85494926,2917.6,2916.7,0.001]
["bitfinex","ETHUSD",1763575376085,3.42747463,2917.6,2917.1,0.0942]
["bitfinex","ETHUSD",1763575376254,3.42676992,2918.2,2917.2,0.12]
["bitfinex","ETHUSD",1763575376579,3.4260655,2918.8,2917.1,0.0942]
["bitfinex","ETHUSD",1763575376757,0.4801,2918.3,2916.9,0.001]
["bitfinex","ETHUSD",1763575376970,0.405504,2918.1,2916.9,0.001]
["bitfinex","ETHUSD",1763575377156,0.1836,2917.1,2916.9,0.001]
["bitfinex","ETHUSD",1763575377467,1.069204,2917.1,2916.9,0.001]
["bitfinex","ETHUSD",1763575377865,1.97619664,2917.1,2916.9,0.001]
["bitfinex","ETHUSD",1763575378068,5.60187841,2917.1,2916.9,0.001]
["bitfinex","ETHUSD",1763575378799,10.20327507,2917.8,2916.9,0.001]
["bitfinex","ETHUSD",1763575378800,0.4801,2918.4,2916.9,0.001]
["bitfinex","ETHUSD",1763575379097,0.4801,2918.5,2917.1,0.1213]
["bitfinex","ETHUSD",1763575379302,10.2781965,2918.8,2917.2,0.4816]
["bitfinex","ETHUSD",1763575379596,0.4801,2918.7,2917.2,0.4816]
["bitfinex","ETHUSD",1763575379795,0.7332231,2918.6,2917.2,0.4816]
["bitfinex","ETHUSD",1763575380099,0.90699264,2918.4,2917.2,0.4816]
["bitfinex","ETHUSD",1763575380400,0.90699264,2918.4,2917.3,0.12]
["bitfinex","ETHUSD",1763575380855,6.85283536,2918.5,2917.4,0.4816]
["bitfinex","ETHUSD",1763575381182,10.27925304,2918.5,2917.3,0.12]
["bitfinex","ETHUSD",1763575381358,10.27925304,2918.5,2917.4,0.4816]
["bitfinex","ETHUSD",1763575381359,3.42641768,2918.5,2917.4,0.4816]
["bitfinex","ETHUSD",1763575381700,3.42562485,2919.2,2918.4,0.1483]
["bitfinex","ETHUSD",1763575382004,0.4801,2920.2,2918.5,0.12]
["bitfinex","ETHUSD",1763575382151,14.178261,2920.1,2918.5,3.54637582]
["bitfinex","ETHUSD",1763575382356,14.178261,2920.1,2918.5,0.6016]
["bitfinex","ETHUSD",1763575382558,1.8979261,2920.0,2918.6,0.12]
["bitfinex","ETHUSD",1763575382756,1.8979261,2920.0,2918.5,0.12]
["bitfinex","ETHUSD",1763575382757,2.80491874,2920.0,2918.5,0.12]
["bitfinex","ETHUSD",1763575383003,0.405504,2919.8,2918.5,0.12]
["bitfinex","ETHUSD",1763575383388,0.405504,2919.6,2918.2,0.12]
["bitfinex","ETHUSD",1763575383597,0.1836,2918.2,2917.0,0.90799264]
["bitfinex","ETHUSD",1763575383764,0.1836,2917.2,2917.0,0.001]
["bitfinex","ETHUSD",1763575383965,0.405504,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763575384171,5.22065875,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763575384395,6.10387895,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763575385399,5.19688631,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763575385564,4.71678631,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763575385965,3.42806211,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763575386166,0.90699264,2917.5,2917.0,0.4826]
["bitfinex","ETHUSD",1763575386167,3.42759557,2917.5,2917.0,0.4826]
["bitfinex","ETHUSD",1763575386595,6.85504126,2917.6,2917.0,0.4826]
["bitfinex","ETHUSD",1763575386897,4.33414272,2917.9,2917.1,0.1213]
["bitfinex","ETHUSD",1763575387099,0.405504,2917.9,2917.1,0.1213]
["bitfinex","ETHUSD",1763575387308,1.56481987,2917.9,2917.1,0.1213]
["bitfinex","ETHUSD",1763575387808,3.42670148,2918.3,2917.1,0.1213]
["bitfinex","ETHUSD",1763575387809,3.42594813,2918.9,2917.2,0.4816]
["bitfinex","ETHUSD",1763575387968,3.91911255,2918.8,2917.2,0.4816]
["bitfinex","ETHUSD",1763575388292,0.1836,2919.0,2917.2,3.90946094]
["bitfinex","ETHUSD",1763575388293,6.85260056,2918.6,2917.2,3.90946094]
["bitfinex","ETHUSD",1763575388497,0.90699264,2918.5,2917.3,0.4525]
["bitfinex","ETHUSD",1763575388662,10.27890084,2918.6,2917.4,0.73083055]
["bitfinex","ETHUSD",1763575388872,3.42630028,2918.6,2917.4,0.90699264]
["bitfinex","ETHUSD",1763575389065,3.60895197,2919.5,2918.5,0.1483]
["bitfinex","ETHUSD",1763575389066,6.85056988,2919.5,2918.5,0.1483]
["bitfinex","ETHUSD",1763575389373,15.29940341,2919.9,2918.5,0.1483]
["bitfinex","ETHUSD",1763575389576,0.72879252,2919.8,2918.3,0.12]
["bitfinex","ETHUSD",1763575389810,2.13040149,2919.8,2918.3,0.5725]
["bitfinex","ETHUSD",1763575389967,0.72879252,2919.7,2918.3,0.5725]
["bitfinex","ETHUSD",1763575390166,10.27502823,2919.7,2918.3,0.5725]
["bitfinex","ETHUSD",1763575390383,1.96917386,2919.6,2918.4,0.4525]
["bitfinex","ETHUSD",1763575390666,0.90860897,2920.3,2919.6,0.0942]
["bitfinex","ETHUSD",1763575390903,4.15617712,2920.4,2919.6,0.0942]
["bitfinex","ETHUSD",1763575391119,10.27457826,2920.4,2919.7,0.12]
["bitfinex","ETHUSD",1763575391296,0.002,2920.4,2919.7,0.5725]
["bitfinex","ETHUSD",1763575391473,0.002,2920.4,2918.9,0.405504]
["bitfinex","ETHUSD",1763575391474,6.84861144,2920.3,2919.2,0.0942]
["bitfinex","ETHUSD",1763575391803,6.84861144,2920.3,2917.0,0.001]
["bitfinex","ETHUSD",1763575391804,6.77593173,2920.1,2918.4,0.095]
["bitfinex","ETHUSD",1763575392013,6.77593173,2920.1,2918.1,0.2433]
["bitfinex","ETHUSD",1763575392014,0.002,2918.5,2918.1,0.2433]
["bitfinex","ETHUSD",1763575392166,0.002,2918.5,2917.5,0.4525]
["bitfinex","ETHUSD",1763575392383,0.002,2918.5,2917.6,0.12]
["bitfinex","ETHUSD",1763575392666,0.002,2918.5,2917.0,0.001]
["bitfinex","ETHUSD",1763575392667,0.405504,2918.3,2917.4,0.12]
["bitfinex","ETHUSD",1763575392868,0.002,2918.5,2917.5,0.4525]
["bitfinex","ETHUSD",1763575393165,0.495,2918.5,2917.4,0.12]
["bitfinex","ETHUSD",1763575393670,0.002,2918.5,2917.4,0.5725]
["bitfinex","ETHUSD",1763575394089,0.002,2918.5,2917.4,0.12]
["bitfinex","ETHUSD",1763575394286,0.90699264,2918.4,2917.4,0.12]
["bitfinex","ETHUSD",1763575394509,0.90699264,2918.4,2917.0,3.42917355]
["bitfinex","ETHUSD",1763575394510,1.11882457,2918.3,2917.0,0.001]
["bitfinex","ETHUSD",1763575394732,0.405504,2918.2,2917.1,0.12]
["bitfinex","ETHUSD",1763575395304,1.61182457,2918.3,2917.1,0.12]
["bitfinex","ETHUSD",1763575395630,0.493,2918.2,2917.1,0.12]
["bitfinex","ETHUSD",1763575396207,0.493,2918.2,2917.0,0.001]
["bitfinex","ETHUSD",1763575396208,13.70801916,2918.0,2917.0,0.001]
["bitfinex","ETHUSD",1763575396423,2.31834496,2917.9,2917.0,0.001]
["bitfinex","ETHUSD",1763575397238,0.1986,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763575397441,0.1986,2917.5,2917.0,0.001]
["bitfinex","ETHUSD",1763575397597,0.493,2917.6,2917.0,0.001]
["bitfinex","ETHUSD",1763575397796,0.405504,2917.5,2917.0,0.001]
["bitfinex","ETHUSD",1763575398350,0.90699264,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1763575398524,1.11901214,2917.2,2917.0,0.001]
["bitfinex","ETHUSD",1763575399210,8.2655968,2917.9,2917.0,0.001]
["bitfinex","ETHUSD",1763575399425,0.493,2917.7,2917.0,0.001]
["bitfinex","ETHUSD",1763575399624,0.405504,2917.6,2917.0,0.001]
["bitfinex","ETHUSD",1763575400537,10.28277633,2917.5,2917.0,0.001]
["bitfinex","ETHUSD",1763575400739,0.405504,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1763575400896,6.85518422,2917.5,2917.0,0.001]
["bitfinex","ETHUSD",1763575401096,10.28277633,2917.5,2917.0,0.001]
["bitfinex","ETHUSD",1763575401298,3.42735716,2917.7,2917.0,0.001]
["bitfinex","ETHUSD",1763575401499,3.42688735,2918.1,2917.1,0.5738]
["bitfinex","ETHUSD",1763575401702,6.8537747,2918.1,2917.1,0.5738]
["bitfinex","ETHUSD",1763575401894,0.493,2918.9,2917.2,0.4525]
["bitfinex","ETHUSD",1763575402159,3.42844763,2918.5,2917.2,0.4525]
["bitfinex","ETHUSD",1763575402361,6.85489526,2918.5,2917.3,0.1348]
["bitfinex","ETHUSD",1763575402671,6.85489526,2918.5,2917.5,3.42759211]
["bitfinex","ETHUSD",1763575402672,0.002,2918.5,2917.5,3.42759211]
["bitfinex","ETHUSD",1763575402962,0.002,2918.5,2917.6,0.38800921]
["bitfinex","ETHUSD",1763575403166,0.002,2918.5,2917.5,0.4525]
["bitfinex","ETHUSD",1763575403387,0.002,2918.5,2917.6,0.12]
["bitfinex","ETHUSD",1763575403862,0.002,2918.5,2917.3,0.1348]
["bitfinex","ETHUSD",1763575404073,0.493,2918.4,2917.3,0.1348]
["bitfinex","ETHUSD",1763575404276,0.405504,2918.3,2917.3,0.12]
["bitfinex","ETHUSD",1763575404430,0.405504,2918.3,2917.3,0.2548]
["bitfinex","ETHUSD",1763575404629,10.28030976,2918.2,2917.3,0.2548]
["bitfinex","ETHUSD",1763575404936,3.42653508,2918.4,2917.4,0.485]
["bitfinex","ETHUSD",1763575405267,10.27960524,2918.4,2917.4,0.485]
["bitfinex","ETHUSD",1763575405439,6.85307016,2918.4,2917.5,0.12]
["bitfinex","ETHUSD",1763575405634,6.85307016,2918.4,2917.0,0.001]
["bitfinex","ETHUSD",1763575405635,0.18,2917.6,2917.0,0.001]
["bitfinex","ETHUSD",1763575406026,0.6403,2917.6,2917.0,0.001]
["bitfinex","ETHUSD",1763575406348,0.405504,2917.5,2917.0,0.001]
["bitfinex","ETHUSD",1763575406661,0.90699264,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1763575406881,2.14351033,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1763575407162,1.68321033,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1763575407926,0.90699264,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1763575408366,0.865804,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1763575408526,6.8558892,2917.2,2917.0,0.001]
["bitfinex","ETHUSD",1763575408731,1.31249664,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763575408946,1.77279664,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763575409148,2.63566522,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763575409847,0.90699264,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763575410227,0.91242911,2918.1,2917.0,0.001]
["bitfinex","ETHUSD",1763575410228,0.91242911,2918.4,2917.0,0.606]
["bitfinex","ETHUSD",1763575410454,6.85307537,2918.4,2917.0,0.606]
["bitfinex","ETHUSD",1763575410636,0.002,2918.5,2917.0,0.486]
["bitfinex","ETHUSD",1763575410838,0.4603,2918.4,2917.1,0.12]
["bitfinex","ETHUSD",1763575411467,0.4603,2918.4,2917.1,0.605]
["bitfinex","ETHUSD",1763575411976,0.405504,2918.3,2917.1,0.605]
["bitfinex","ETHUSD",1763575412271,0.405504,2918.1,2917.2,0.12]
["bitfinex","ETHUSD",1763575412566,0.18,2918.2,2917.3,0.1348]
["bitfinex","ETHUSD",1763575412770,0.90699264,2918.0,2917.3,0.1348]
["bitfinex","ETHUSD",1763575414441,3.42653508,2918.4,2917.4,0.485]
["bitfinex","ETHUSD",1763575414639,0.002,2918.5,2917.4,3.91265397]
["bitfinex","ETHUSD",1763575414839,0.002,2918.5,2917.3,3.5626271]
["bitfinex","ETHUSD",1763575414840,8.64605318,2918.5,2917.0,0.90799264]
["bitfinex","ETHUSD",1763575415174,0.405504,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1763575415561,0.87624764,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1763575415872,0.41594764,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1763575416053,0.405504,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763575416235,0.82145164,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763575416460,0.18,2917.5,2917.0,0.001]
["bitfinex","ETHUSD",1763575416676,0.90699264,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1763575416855,1.11901214,2917.2,2917.0,0.001]
["bitfinex","ETHUSD",1763575417578,0.90699264,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1763575417753,6.8554192,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1763575418689,0.90699264,2917.5,2917.0,0.001]
["bitfinex","ETHUSD",1763575418847,0.405504,2918.2,2917.0,0.001]
["bitfinex","ETHUSD",1763575418848,0.4516,2918.4,2917.0,0.4592]
["bitfinex","ETHUSD",1763575419048,0.90699264,2918.2,2917.0,0.4592]
["bitfinex","ETHUSD",1763575419279,0.77602976,2918.1,2917.0,0.4592]
["bitfinex","ETHUSD",1763575419485,6.853305,2918.3,2917.0,0.4592]
["bitfinex","ETHUSD",1763575419486,10.28003329,2918.3,2917.0,0.4592]
["bitfinex","ETHUSD",1763575420160,0.1872,2918.2,2917.0,0.4592]
["bitfinex","ETHUSD",1763575420539,0.1872,2918.2,2917.1,0.12]
["bitfinex","ETHUSD",1763575420746,13.7075494,2918.1,2917.0,0.001]
["bitfinex","ETHUSD",1763575420945,0.405504,2917.7,2917.0,0.001]
["bitfinex","ETHUSD",1763575421149,0.405504,2917.5,2917.0,0.001]
["bitfinex","ETHUSD",1763575421389,0.405504,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1763575421560,1.82701059,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1763575421746,1.89807872,2917.2,2917.0,0.001]
["bitfinex","ETHUSD",1763575421953,0.4516,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763575422651,3.87966211,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763575422857,5.19215875,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763575423160,6.3375471,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763575423361,1.76409664,2917.0,2916.7,1e-08]
["bitfinex","ETHUSD",1763575423761,0.90699264,2917.0,2916.7,1e-08]
["bitfinex","ETHUSD",1763575423948,0.4516,2916.9,2916.7,1e-08]
["bitfinex","ETHUSD",1763575424148,0.90699264,2917.0,2916.7,1e-08]
["bitfinex","ETHUSD",1763575424856,0.90699264,2916.8,2916.7,1e-08]
["bitfinex","ETHUSD",1763575426289,2.54045534,2916.8,2916.7,1e-08]
["bitfinex","ETHUSD",1763575426894,2.54045534,2916.8,2914.9,0.1348]
["bitfinex","ETHUSD",1763575426895,1.31249664,2916.5,2914.9,0.1348]
["bitfinex","ETHUSD",1763575427192,0.90699264,2916.5,2915.0,0.4582]
["bitfinex","ETHUSD",1763575427395,0.90699264,2916.5,2915.1,0.0952]
["bitfinex","ETHUSD",1763575427696,0.405504,2916.3,2914.9,0.2548]
["bitfinex","ETHUSD",1763575427893,0.405504,2916.1,2914.9,0.2548]
["bitfinex","ETHUSD",1763575428059,0.405504,2916.1,2914.9,0.713]
["bitfinex","ETHUSD",1763575428258,1.91746265,2916.4,2915.0,0.4582]
["bitfinex","ETHUSD",1763575428518,0.28244553,2916.3,2915.0,0.4582]
["bitfinex","ETHUSD",1763575429203,0.002,2918.5,2915.0,3.88873173]
["bitfinex","ETHUSD",1763575429204,0.90699264,2916.1,2915.0,3.88873173]
["bitfinex","ETHUSD",1763575429608,3.42912008,2916.2,2915.1,0.4582]
["bitfinex","ETHUSD",1763575430002,6.85824016,2916.2,2915.1,1.36519264]
["bitfinex","ETHUSD",1763575430395,6.85824016,2916.2,2915.2,0.4582]
["bitfinex","ETHUSD",1763575430721,6.85824016,2916.2,2915.3,0.12]
["bitfinex","ETHUSD",1763575430884,10.28736024,2916.2,2915.3,0.12]
["bitfinex","ETHUSD",1763575431080,10.28736024,2916.2,2915.0,3.430528]
["bitfinex","ETHUSD",1763575431081,0.90699264,2916.1,2915.0,0.4582]
["bitfinex","ETHUSD",1763575431314,0.90699264,2916.1,2914.9,0.1348]
["bitfinex","ETHUSD",1763575431315,0.90699264,2916.1,2915.1,0.12]
["bitfinex","ETHUSD",1763575431501,4.39049525,2916.2,2915.1,0.5782]
["bitfinex","ETHUSD",1763575431502,0.90699264,2916.2,2915.1,0.5782]
["bitfinex","ETHUSD",1763575431704,0.90699264,2916.3,2915.1,0.5782]
["bitfinex","ETHUSD",1763575431916,0.90699264,2916.3,2915.2,0.4582]
["bitfinex","ETHUSD",1763575433110,6.85706448,2916.7,2916.2,0.1082]
["bitfinex","ETHUSD",1763575433310,0.76334232,2916.6,2916.2,0.1082]
["bitfinex","ETHUSD",1763575433514,0.90699264,2916.6,2916.2,0.1082]
["bitfinex","ETHUSD",1763575433723,6.85706448,2916.7,2916.2,0.1082]
["bitfinex","ETHUSD",1763575434024,0.90699264,2916.6,2916.2,0.1082]
["bitfinex","ETHUSD",1763575434223,6.85706448,2916.7,2916.2,0.1082]
["bitfinex","ETHUSD",1763575434392,10.28559672,2916.7,2916.3,0.12]
["bitfinex","ETHUSD",1763575434591,10.28559672,2916.7,2916.2,0.1082]
["bitfinex","ETHUSD",1763575434791,10.28559672,2916.7,2916.3,0.12]
["bitfinex","ETHUSD",1763575435414,10.28559672,2916.7,2915.1,0.4582]
["bitfinex","ETHUSD",1763575435415,0.405504,2916.5,2915.1,0.4582]
["bitfinex","ETHUSD",1763575435728,0.4516,2916.4,2915.2,0.12]
["bitfinex","ETHUSD",1763575436232,0.90699264,2916.6,2915.3,0.4582]
["bitfinex","ETHUSD",1763575436399,0.4516,2916.5,2915.3,0.4582]
["bitfinex","ETHUSD",1763575437313,0.90699264,2916.3,2915.3,0.4582]
["bitfinex","ETHUSD",1763575437516,2.41440587,2916.3,2915.3,0.4582]
["bitfinex","ETHUSD",1763575439096,0.90699264,2916.3,2915.3,3.88833719]
["bitfinex","ETHUSD",1763575439328,3.4290025,2916.3,2916.2,0.1082]
["bitfinex","ETHUSD",1763575439528,6.858005,2916.3,2916.1,0.12]
["bitfinex","ETHUSD",1763575439750,3.4290025,2916.3,2916.2,0.1082]
["bitfinex","ETHUSD",1763575440299,3.42889457,2916.4,2916.2,0.1082]
["bitfinex","ETHUSD",1763575440300,3.42893212,2916.4,2916.2,0.1082]
["bitfinex","ETHUSD",1763575440504,6.85786424,2916.4,2916.2,0.1082]
["bitfinex","ETHUSD",1763575440702,3.42893212,2916.4,2916.2,0.1082]
["bitfinex","ETHUSD",1763575440935,6.85786424,2916.4,2916.2,0.1082]
["bitfinex","ETHUSD",1763575441240,6.85786424,2916.4,2916.0,0.12]
["bitfinex","ETHUSD",1763575441241,11.42418278,2916.4,2916.0,0.12]
["bitfinex","ETHUSD",1763575441445,0.1872,2915.5,2912.9,3.72053991]
["bitfinex","ETHUSD",1763575441644,0.1872,2915.5,2914.5,0.12]
["bitfinex","ETHUSD",1763575442313,0.4516,2915.9,2914.6,0.03431002]
["bitfinex","ETHUSD",1763575442507,0.4516,2915.9,2914.5,0.5782]
["bitfinex","ETHUSD",1763575442508,0.90699264,2916.3,2914.5,1.02699264]
["bitfinex","ETHUSD",1763575442710,0.90699264,2916.3,2914.8,0.405504]
["bitfinex","ETHUSD",1763575443235,0.90699264,2916.3,2914.9,0.4582]
["bitfinex","ETHUSD",1763575443404,0.90699264,2916.1,2914.9,0.4582]
["bitfinex","ETHUSD",1763575443836,0.4516,2916.0,2914.5,0.4582]
["bitfinex","ETHUSD",1763575444047,0.4516,2916.0,2914.5,1.36519264]
["bitfinex","ETHUSD",1763575444210,0.1872,2915.9,2914.6,0.64472087]
["bitfinex","ETHUSD",1763575444605,0.6388,2915.9,2914.6,0.64472087]
["bitfinex","ETHUSD",1763575444832,1.64011938,2915.9,2914.5,0.4582]
["bitfinex","ETHUSD",1763575445047,0.99761591,2915.8,2914.7,0.12]
["bitfinex","ETHUSD",1763575445257,1.45291938,2915.8,2914.4,0.4508]
["bitfinex","ETHUSD",1763575445409,10.29371397,2914.4,2913.3,0.4582]
["bitfinex","ETHUSD",1763575445614,10.29371397,2914.4,2913.8,0.2548]
["bitfinex","ETHUSD",1763575445844,0.1872,2913.9,2912.9,0.1082]
["bitfinex","ETHUSD",1763575446047,0.1872,2913.9,2912.3,0.1082]
["bitfinex","ETHUSD",1763575446048,0.405504,2913.8,2912.3,0.1082]
["bitfinex","ETHUSD",1763575446256,10.35931924,2913.8,2912.4,0.12]
["bitfinex","ETHUSD",1763575446465,0.405504,2913.6,2911.6,0.1348]
["bitfinex","ETHUSD",1763575446610,1.00131938,2913.5,2911.7,0.5782]
["bitfinex","ETHUSD",1763575446812,1.14604419,2913.7,2911.8,0.03434301]
["bitfinex","ETHUSD",1763575447039,0.4516,2913.7,2911.9,0.5782]
["bitfinex","ETHUSD",1763575447238,0.4516,2913.6,2912.0,0.12]
["bitfinex","ETHUSD",1763575447493,1.31249664,2913.3,2912.0,0.12]
["bitfinex","ETHUSD",1763575447661,0.405504,2913.1,2912.0,0.12]
["bitfinex","ETHUSD",1763575447868,0.54601591,2913.0,2912.0,0.12]
["bitfinex","ETHUSD",1763575448087,1.02681591,2913.0,2912.0,0.12]
["bitfinex","ETHUSD",1763575448295,0.18876234,2912.9,2912.1,0.1348]
["bitfinex","ETHUSD",1763575448460,0.90699264,2913.3,2912.1,0.1348]
["bitfinex","ETHUSD",1763575448894,0.90699264,2913.3,2912.2,0.4593]
["bitfinex","ETHUSD",1763575449103,0.90699264,2913.3,2912.1,0.1348]
["bitfinex","ETHUSD",1763575449279,0.90699264,2913.3,2912.3,0.12]
["bitfinex","ETHUSD",1763575449458,6.86553842,2913.1,2912.3,0.12]
["bitfinex","ETHUSD",1763575450000,0.77718241,2913.2,2912.3,3.55370988]
["bitfinex","ETHUSD",1763575450162,0.90699264,2913.5,2912.3,0.12]
["bitfinex","ETHUSD",1763575450505,0.405504,2913.4,2912.3,0.12]
["bitfinex","ETHUSD",1763575450801,0.90699264,2913.5,2912.3,0.12]
["bitfinex","ETHUSD",1763575450802,0.90699264,2913.5,2912.4,0.4593]
["bitfinex","ETHUSD",1763575451240,3.43206662,2913.7,2912.4,0.4593]
["bitfinex","ETHUSD",1763575451400,0.4808,2914.1,2912.4,1.36629264]
["bitfinex","ETHUSD",1763575451602,0.73321591,2914.5,2912.4,8.16185594]
["bitfinex","ETHUSD",1763575451603,0.1991,2913.7,2912.4,8.16185594]
["bitfinex","ETHUSD",1763575451821,0.1991,2913.7,2912.5,0.5675]
["bitfinex","ETHUSD",1763575452133,0.90699264,2913.9,2912.5,0.6875]
["bitfinex","ETHUSD",1763575452527,0.90699264,2913.9,2912.6,0.4593]
["bitfinex","ETHUSD",1763575452820,6.86341798,2914.0,2912.6,0.4593]
["bitfinex","ETHUSD",1763575453030,0.6863418,2913.9,2912.6,0.4593]
["bitfinex","ETHUSD",1763575453206,1.59333444,2913.9,2912.6,0.4593]
["bitfinex","ETHUSD",1763575453626,1.59333444,2913.9,2912.5,1.13519264]
["bitfinex","ETHUSD",1763575453627,0.90699264,2913.7,2912.5,0.2282]
["bitfinex","ETHUSD",1763575453936,0.90699264,2913.7,2912.6,0.4593]
["bitfinex","ETHUSD",1763575454138,1.82722658,2913.7,2912.6,0.87139764]
["bitfinex","ETHUSD",1763575454435,1.82722658,2913.7,2912.7,0.4593]
["bitfinex","ETHUSD",1763575454641,6.86247598,2914.4,2913.6,0.1348]
["bitfinex","ETHUSD",1763575454892,10.29371397,2914.4,2913.5,0.12]
["bitfinex","ETHUSD",1763575455137,0.90699264,2914.3,2913.5,0.12]
["bitfinex","ETHUSD",1763575455335,1.38779264,2914.3,2913.5,0.12]
["bitfinex","ETHUSD",1763575455644,6.86294694,2914.2,2913.5,0.12]
["bitfinex","ETHUSD",1763575455828,14.41218857,2914.2,2913.5,0.12]
["bitfinex","ETHUSD",1763575456156,6.86294694,2914.2,2913.5,0.12]
["bitfinex","ETHUSD",1763575456297,10.29442041,2914.2,2913.6,0.12]
["bitfinex","ETHUSD",1763575457100,10.29442041,2914.2,2913.3,0.1348]
["bitfinex","ETHUSD",1763575457299,10.29442041,2914.2,2913.4,0.12]
["bitfinex","ETHUSD",1763575457604,10.29512697,2914.0,2913.3,0.1348]
["bitfinex","ETHUSD",1763575457837,1.0295127,2913.9,2913.3,0.1348]
["bitfinex","ETHUSD",1763575459110,1.2286127,2913.9,2913.3,0.1348]
["bitfinex","ETHUSD",1763575459542,1.0295127,2913.9,2913.3,0.1348]
["bitfinex","ETHUSD",1763575459720,10.29583359,2913.8,2913.4,0.12]
["bitfinex","ETHUSD",1763575459936,3.43194453,2913.8,2913.4,0.12]
["bitfinex","ETHUSD",1763575460141,6.86388906,2913.8,2913.4,0.12]
["bitfinex","ETHUSD",1763575460646,0.1991,2914.9,2913.5,0.4593]
["bitfinex","ETHUSD",1763575460647,3.43094427,2914.7,2913.5,0.4593]
["bitfinex","ETHUSD",1763575460862,3.43094427,2914.7,2912.7,0.90699264]
["bitfinex","ETHUSD",1763575460863,17.51760688,2914.7,2912.4,0.4593]
["bitfinex","ETHUSD",1763575461026,0.405504,2914.5,2912.4,0.4593]
["bitfinex","ETHUSD",1763575461217,0.405504,2914.3,2912.6,0.12]
["bitfinex","ETHUSD",1763575461415,0.405504,2914.1,2912.6,0.12]
["bitfinex","ETHUSD",1763575461742,0.90699264,2913.9,2912.6,0.12]
["bitfinex","ETHUSD",1763575461947,2.40717126,2913.8,2912.6,0.12]
["bitfinex","ETHUSD",1763575462252,0.90699264,2913.7,2912.6,0.12]
["bitfinex","ETHUSD",1763575462467,1.38779264,2913.7,2912.6,0.12]
["bitfinex","ETHUSD",1763575463636,0.90699264,2913.5,2912.6,0.5793]
["bitfinex","ETHUSD",1763575464654,10.29654036,2913.6,2912.7,0.486]
["bitfinex","ETHUSD",1763575465358,14.94637467,2913.6,2912.6,0.12]
["bitfinex","ETHUSD",1763575466579,0.4906,2914.3,2912.7,3.95357303]
["bitfinex","ETHUSD",1763575466887,10.29442041,2914.2,2912.2,0.486]
["bitfinex","ETHUSD",1763575467176,0.405504,2914.0,2912.5,0.7052]
["bitfinex","ETHUSD",1763575467472,0.56751591,2914.0,2912.5,0.7052]
["bitfinex","ETHUSD",1763575467770,0.90699264,2913.7,2912.6,0.486]
["bitfinex","ETHUSD",1763575467975,1.46347708,2913.6,2912.6,0.486]
["bitfinex","ETHUSD",1763575468945,0.90699264,2913.7,2912.7,0.405504]
["bitfinex","ETHUSD",1763575469280,6.86388906,2913.8,2912.6,12.00400599]
["bitfinex","ETHUSD",1763575469281,10.29583359,2913.8,2912.6,0.486]
["bitfinex","ETHUSD",1763575469437,14.21837812,2913.8,2912.8,0.12]
["bitfinex","ETHUSD",1763575469774,0.90699264,2914.1,2913.7,0.1348]
["bitfinex","ETHUSD",1763575470003,0.405504,2914.4,2913.7,0.1348]
["bitfinex","ETHUSD",1763575470004,3.43127093,2914.4,2913.8,0.12]
["bitfinex","ETHUSD",1763575470207,0.36300443,2914.7,2913.8,0.12]
["bitfinex","ETHUSD",1763575470511,10.29137487,2915.1,2914.3,0.1082]
["bitfinex","ETHUSD",1763575470676,0.90699264,2915.0,2913.9,0.486]
["bitfinex","ETHUSD",1763575470871,0.90699264,2915.0,2914.0,0.12]
["bitfinex","ETHUSD",1763575471083,6.86089446,2915.1,2914.0,0.12]
["bitfinex","ETHUSD",1763575471287,1.03231938,2915.8,2914.2,0.405504]
["bitfinex","ETHUSD",1763575471496,10.28912439,2915.7,2914.2,0.405504]
["bitfinex","ETHUSD",1763575471685,10.28912439,2915.7,2914.5,3.43112026]
["bitfinex","ETHUSD",1763575471907,10.28912439,2915.7,2914.3,3.9173532]
["bitfinex","ETHUSD",1763575472215,0.4906,2915.6,2914.4,0.39173532]
["bitfinex","ETHUSD",1763575472397,11.43973509,2915.7,2914.4,0.39173532]
["bitfinex","ETHUSD",1763575472398,1.59970906,2916.4,2915.0,8.08465404]
["bitfinex","ETHUSD",1763575472603,3.43081898,2916.5,2915.1,0.606]
["bitfinex","ETHUSD",1763575472899,3.43081898,2916.5,2914.5,0.405504]
["bitfinex","ETHUSD",1763575472900,0.4906,2916.4,2915.2,0.12]
["bitfinex","ETHUSD",1763575473096,1.39759264,2916.4,2914.6,0.486]
["bitfinex","ETHUSD",1763575473275,0.4906,2916.4,2914.7,0.606]
["bitfinex","ETHUSD",1763575473470,1.42078243,2916.3,2914.8,0.405504]
["bitfinex","ETHUSD",1763575473672,6.85824016,2916.2,2914.8,0.405504]
["bitfinex","ETHUSD",1763575473899,6.85824016,2916.2,2914.8,0.891504]
["bitfinex","ETHUSD",1763575474100,5.340421,2916.3,2915.0,0.90699264]
["bitfinex","ETHUSD",1763575474303,10.77767964,2916.3,2915.0,0.90699264]
["bitfinex","ETHUSD",1763575474506,10.77767964,2916.3,2914.9,0.486]
["bitfinex","ETHUSD",1763575474670,7.34864107,2916.3,2915.0,1.39299264]
["bitfinex","ETHUSD",1763575475077,3.42888492,2916.4,2915.3,0.405504]
["bitfinex","ETHUSD",1763575475407,3.43078931,2916.5,2915.4,0.12]
["bitfinex","ETHUSD",1763575475609,0.002,2916.5,2915.5,0.405504]
["bitfinex","ETHUSD",1763575475916,0.002,2916.5,2916.4,0.1756]
["bitfinex","ETHUSD",1763575476226,0.002,2916.5,2916.3,0.12]
["bitfinex","ETHUSD",1763575476589,0.002,2916.5,2916.4,0.486]
["bitfinex","ETHUSD",1763575476786,0.002,2917.2,2916.5,0.405504]
["bitfinex","ETHUSD",1763575476990,0.002,2918.5,2917.2,1.31249664]
["bitfinex","ETHUSD",1763575477225,0.002,2918.5,2917.6,1.31249664]
["bitfinex","ETHUSD",1763575477386,0.002,2918.5,2917.7,0.885504]
["bitfinex","ETHUSD",1763575477616,0.002,2918.5,2918.0,1.31249664]
["bitfinex","ETHUSD",1763575477817,0.002,2918.5,2918.1,0.12]
["bitfinex","ETHUSD",1763575478216,0.002,2918.5,2918.4,0.1716]
["bitfinex","ETHUSD",1763575478544,0.002,2918.5,2918.4,1.055104]
["bitfinex","ETHUSD",1763575478741,0.002,2918.8,2918.4,1.055104]
["bitfinex","ETHUSD",1763575478742,0.002,2918.8,2918.5,0.405504]
["bitfinex","ETHUSD",1763575478931,0.002,2919.1,2918.7,8.08586314]
["bitfinex","ETHUSD",1763575479127,0.002,2919.1,2918.9,0.405504]
["bitfinex","ETHUSD",1763575479520,0.002,2919.1,2919.0,0.879504]
["bitfinex","ETHUSD",1763575479718,0.002,2919.1,2919.0,5.2123274]
["bitfinex","ETHUSD",1763575479920,0.002,2920.4,2919.0,5.2123274]
["bitfinex","ETHUSD",1763575480132,0.002,2921.3,2919.0,5.2123274]
["bitfinex","ETHUSD",1763575480133,0.002,2921.3,2920.4,0.405504]
["bitfinex","ETHUSD",1763575480331,0.002,2921.9,2921.2,1.31249664]
["bitfinex","ETHUSD",1763575480547,0.002,2921.9,2921.8,1.31249664]
["bitfinex","ETHUSD",1763575480744,0.002,2921.9,2921.4,0.405504]
["bitfinex","ETHUSD",1763575480932,0.002,2921.9,2921.4,1.77449664]
["bitfinex","ETHUSD",1763575481133,0.002,2921.9,2921.6,0.405504]
["bitfinex","ETHUSD",1763575481508,0.002,2921.9,2921.6,0.867504]
["bitfinex","ETHUSD",1763575481715,0.002,2921.9,2920.5,0.462]
["bitfinex","ETHUSD",1763575482033,0.4678,2921.8,2919.8,0.462]
["bitfinex","ETHUSD",1763575482240,0.4678,2921.8,2919.9,0.12]
["bitfinex","ETHUSD",1763575482241,1.31249664,2921.7,2919.9,0.12]
["bitfinex","ETHUSD",1763575482551,0.405504,2921.5,2919.9,0.12]
["bitfinex","ETHUSD",1763575483156,0.405504,2921.3,2919.9,0.12]
["bitfinex","ETHUSD",1763575483332,0.4678,2921.4,2919.9,0.12]
["bitfinex","ETHUSD",1763575483646,0.4678,2921.4,2920.0,0.867504]
["bitfinex","ETHUSD",1763575483855,7.31393234,2921.4,2920.1,0.405504]
["bitfinex","ETHUSD",1763575484014,0.73139323,2921.3,2920.1,1.31249664]
["bitfinex","ETHUSD",1763575484413,0.4678,2922.0,2920.3,0.405504]
["bitfinex","ETHUSD",1763575484637,7.31289548,2921.8,2920.3,0.405504]
["bitfinex","ETHUSD",1763575484945,7.31289548,2921.8,2920.4,0.405504]
["bitfinex","ETHUSD",1763575485167,7.31289548,2921.8,2920.5,0.12]
["bitfinex","ETHUSD",1763575485376,1.37479264,2921.7,2920.6,0.12]
["bitfinex","ETHUSD",1763575485528,2.12436219,2921.7,2920.6,0.12]
["bitfinex","ETHUSD",1763575485732,0.90699264,2921.5,2920.6,0.12]
["bitfinex","ETHUSD",1763575485931,10.26834609,2921.6,2920.6,0.12]
["bitfinex","ETHUSD",1763575486357,0.4678,2921.5,2920.6,0.12]
["bitfinex","ETHUSD",1763575486559,0.4678,2921.5,2919.4,6.9001665]
["bitfinex","ETHUSD",1763575486560,0.1808,2920.7,2919.4,0.1268]
["bitfinex","ETHUSD",1763575486829,0.1808,2920.7,2919.5,0.12]
["bitfinex","ETHUSD",1763575487145,0.405504,2920.0,2917.9,0.462]
["bitfinex","ETHUSD",1763575487342,0.405504,2920.0,2916.9,6.7733665]
["bitfinex","ETHUSD",1763575487343,1.08779264,2919.5,2918.0,0.12]
["bitfinex","ETHUSD",1763575487546,0.1808,2918.1,2916.5,0.462]
["bitfinex","ETHUSD",1763575487880,6.85400958,2918.0,2916.7,0.12]
["bitfinex","ETHUSD",1763575488031,0.4678,2917.9,2916.7,0.12]
["bitfinex","ETHUSD",1763575488878,3.42700479,2918.0,2916.7,4.01053197]
["bitfinex","ETHUSD",1763575489034,3.42700479,2918.0,2916.7,7.43906421]
["bitfinex","ETHUSD",1763575489346,3.42700479,2918.0,2916.8,0.90699264]
["bitfinex","ETHUSD",1763575489546,3.42700479,2918.0,2916.9,0.83460569]
["bitfinex","ETHUSD",1763575489769,6.85400958,2918.0,2917.0,3.42817963]
["bitfinex","ETHUSD",1763575489974,6.85400958,2918.0,2917.1,0.90699264]
["bitfinex","ETHUSD",1763575490350,3.42700479,2918.0,2917.1,0.90699264]
["bitfinex","ETHUSD",1763575490532,3.42700479,2918.0,2916.3,6.858005]
["bitfinex","ETHUSD",1763575490533,0.4678,2917.9,2916.3,6.858005]
["bitfinex","ETHUSD",1763575490769,1.07488144,2917.8,2916.4,0.12]
["bitfinex","ETHUSD",1763575490968,1.07488144,2917.8,2916.0,0.1268]
["bitfinex","ETHUSD",1763575491290,0.4678,2917.7,2916.5,0.062]
["bitfinex","ETHUSD",1763575491965,0.90699264,2917.5,2916.5,0.062]
["bitfinex","ETHUSD",1763575492372,0.90699264,2917.5,2913.2,1.78792823]
["bitfinex","ETHUSD",1763575492373,0.1808,2916.6,2915.2,0.462]
["bitfinex","ETHUSD",1763575492597,0.1808,2916.6,2914.7,0.462]
["bitfinex","ETHUSD",1763575492798,0.1808,2916.6,2915.3,0.12]
["bitfinex","ETHUSD",1763575492799,0.4678,2916.5,2915.3,0.12]
["bitfinex","ETHUSD",1763575493557,0.1808,2916.6,2915.3,0.582]
["bitfinex","ETHUSD",1763575493761,0.1808,2917.1,2915.3,1.48899264]
["bitfinex","ETHUSD",1763575493985,0.1808,2917.1,2915.6,0.405504]
["bitfinex","ETHUSD",1763575494185,10.93280793,2917.1,2915.6,0.405504]
["bitfinex","ETHUSD",1763575494397,10.93280793,2917.1,2915.3,0.12]
["bitfinex","ETHUSD",1763575494398,0.405504,2916.8,2915.3,0.12]
["bitfinex","ETHUSD",1763575494764,0.4678,2916.7,2915.3,3.55016904]
["bitfinex","ETHUSD",1763575495005,0.90699264,2917.0,2915.3,7.44234775]
["bitfinex","ETHUSD",1763575495171,1.37479264,2917.0,2915.5,0.405504]
["bitfinex","ETHUSD",1763575496100,6.85659432,2916.9,2915.6,6.85965152]
["bitfinex","ETHUSD",1763575496264,6.85659432,2916.9,2915.5,0.462]
["bitfinex","ETHUSD",1763575496464,6.85659432,2916.9,2915.6,1.31249664]
["bitfinex","ETHUSD",1763575496998,3.42821123,2917.0,2915.7,0.462]
["bitfinex","ETHUSD",1763575497200,7.32422246,2917.0,2915.8,0.17744966]
["bitfinex","ETHUSD",1763575497666,3.42821123,2917.0,2915.9,0.462]
["bitfinex","ETHUSD",1763575497865,0.90699264,2917.4,2916.0,0.12]
["bitfinex","ETHUSD",1763575498190,0.6486,2917.6,2916.3,0.90699264]
["bitfinex","ETHUSD",1763575498504,7.50355328,2917.6,2916.3,0.90699264]
["bitfinex","ETHUSD",1763575498668,0.4678,2917.5,2916.4,0.77652328]
["bitfinex","ETHUSD",1763575498871,0.4678,2917.5,2915.4,0.462]
["bitfinex","ETHUSD",1763575499178,0.405504,2917.4,2915.7,0.90699264]
["bitfinex","ETHUSD",1763575499392,0.405504,2917.4,2915.8,0.116]
["bitfinex","ETHUSD",1763575499393,0.4678,2917.3,2915.8,0.116]
["bitfinex","ETHUSD",1763575499710,0.4678,2917.3,2915.8,0.578]
["bitfinex","ETHUSD",1763575500115,6.8558892,2917.2,2915.9,6.85894578]
["bitfinex","ETHUSD",1763575500434,1.31249664,2917.1,2915.9,0.12]
["bitfinex","ETHUSD",1763575500605,0.405504,2916.7,2915.9,0.12]
["bitfinex","ETHUSD",1763575500805,0.405504,2916.7,2915.3,0.12]
["bitfinex","ETHUSD",1763575501130,0.4678,2917.1,2915.4,0.49630061]
["bitfinex","ETHUSD",1763575501349,0.4678,2917.1,2915.5,0.405504]
["bitfinex","ETHUSD",1763575501350,1.37479264,2917.1,2915.5,0.405504]
["bitfinex","ETHUSD",1763575501658,1.37479264,2917.1,2914.8,7.03413422]
["bitfinex","ETHUSD",1763575501659,0.1808,2915.5,2915.2,0.12]
["bitfinex","ETHUSD",1763575502236,0.90699264,2916.4,2915.2,0.12]
["bitfinex","ETHUSD",1763575502237,1.08779264,2915.8,2915.2,0.12]
["bitfinex","ETHUSD",1763575502407,6.85518422,2917.5,2915.4,0.405504]
["bitfinex","ETHUSD",1763575502610,6.85518422,2917.5,2915.5,1.40329207]
["bitfinex","ETHUSD",1763575502611,3.42759211,2917.5,2915.5,1.40329207]
["bitfinex","ETHUSD",1763575502797,6.85400958,2918.0,2916.0,1.31249664]
["bitfinex","ETHUSD",1763575503132,6.85400958,2918.0,2915.6,0.03429825]
["bitfinex","ETHUSD",1763575503133,3.89480479,2918.0,2916.2,0.405504]
["bitfinex","ETHUSD",1763575503332,0.4678,2917.9,2916.2,0.405504]
["bitfinex","ETHUSD",1763575503531,0.4678,2917.9,2916.3,0.462]
["bitfinex","ETHUSD",1763575504237,0.90699264,2917.7,2915.2,6.7733665]
["bitfinex","ETHUSD",1763575504452,0.90699264,2917.7,2914.9,0.1716]
["bitfinex","ETHUSD",1763575504453,0.90699264,2916.7,2914.9,0.1716]
["bitfinex","ETHUSD",1763575504739,1.31249664,2916.2,2915.0,0.12]
["bitfinex","ETHUSD",1763575504940,0.95819924,2916.1,2914.7,0.12]
["bitfinex","ETHUSD",1763575505145,0.95819924,2916.1,2912.8,0.462]
["bitfinex","ETHUSD",1763575505146,1.31249664,2915.7,2912.8,0.462]
["bitfinex","ETHUSD",1763575505297,1.80289588,2915.7,2914.1,0.12]
["bitfinex","ETHUSD",1763575505495,0.405504,2915.5,2914.1,0.12]
["bitfinex","ETHUSD",1763575505722,0.405504,2915.3,2914.1,0.12]
["bitfinex","ETHUSD",1763575505928,0.4678,2915.4,2914.1,0.12]
["bitfinex","ETHUSD",1763575506114,6.85965152,2915.6,2914.2,3.43237603]
["bitfinex","ETHUSD",1763575506314,3.89762576,2915.6,2914.2,0.001]
["bitfinex","ETHUSD",1763575506518,1.37479264,2915.5,2914.6,0.12]
["bitfinex","ETHUSD",1763575507240,3.4290025,2916.3,2914.8,0.463]
["bitfinex","ETHUSD",1763575507403,0.4678,2916.2,2914.8,0.463]
["bitfinex","ETHUSD",1763575507826,1.37479264,2916.2,2914.8,0.001]
["bitfinex","ETHUSD",1763575508266,6.85847536,2916.1,2914.8,3.43176711]
["bitfinex","ETHUSD",1763575508441,6.85847536,2916.1,2914.9,0.70261473]
["bitfinex","ETHUSD",1763575508645,3.42923768,2916.1,2914.9,1.60960737]
["bitfinex","ETHUSD",1763575508941,3.42876735,2916.5,2915.0,0.867504]
["bitfinex","ETHUSD",1763575509173,10.75370205,2916.5,2914.9,0.70261473]
["bitfinex","ETHUSD",1763575509468,0.405504,2916.2,2914.9,0.12]
["bitfinex","ETHUSD",1763575509832,0.4674,2916.1,2914.9,0.12]
["bitfinex","ETHUSD",1763575510163,0.4674,2916.2,2914.9,0.12]
["bitfinex","ETHUSD",1763575510579,0.4674,2916.2,2914.9,3.55064892]
["bitfinex","ETHUSD",1763575511145,3.42869358,2916.6,2915.0,1.77449664]
["bitfinex","ETHUSD",1763575511400,3.42869358,2916.6,2915.2,0.405504]
["bitfinex","ETHUSD",1763575511715,6.7733665,2917.9,2915.2,0.405504]
["bitfinex","ETHUSD",1763575511716,6.8544794,2917.8,2915.4,7.1788705]
["bitfinex","ETHUSD",1763575511895,0.4674,2916.9,2915.5,0.12]
["bitfinex","ETHUSD",1763575512244,10.2852441,2916.8,2915.5,0.12]
["bitfinex","ETHUSD",1763575512540,0.90699264,2916.7,2915.5,0.12]
["bitfinex","ETHUSD",1763575512743,0.90699264,2916.7,2915.5,4.01183339]
["bitfinex","ETHUSD",1763575512975,10.2852441,2916.8,2915.5,4.01183339]
["bitfinex","ETHUSD",1763575512976,6.8568294,2916.8,2915.5,4.01183339]
["bitfinex","ETHUSD",1763575513166,6.8568294,2916.8,2914.8,0.463]
["bitfinex","ETHUSD",1763575513167,1.37439264,2916.7,2914.8,0.463]
["bitfinex","ETHUSD",1763575513371,1.37439264,2916.7,2914.9,0.582]
["bitfinex","ETHUSD",1763575513557,0.4674,2916.6,2915.0,0.405504]
["bitfinex","ETHUSD",1763575513769,4.07836995,2917.1,2915.2,0.405504]
["bitfinex","ETHUSD",1763575514086,0.4674,2917.0,2915.1,0.18944966]
["bitfinex","ETHUSD",1763575514284,6.85659432,2916.9,2915.3,1.02699264]
["bitfinex","ETHUSD",1763575514448,10.28489148,2916.9,2915.3,1.02699264]
["bitfinex","ETHUSD",1763575514645,10.28489148,2916.9,2915.4,0.867504]
["bitfinex","ETHUSD",1763575514868,1.54262915,2916.8,2915.5,0.12]
["bitfinex","ETHUSD",1763575515285,1.07522915,2916.8,2915.5,0.12]
["bitfinex","ETHUSD",1763575515483,3.42822176,2917.0,2915.6,0.405504]
["bitfinex","ETHUSD",1763575515662,10.75206528,2917.0,2915.6,0.405504]
["bitfinex","ETHUSD",1763575516004,10.75206528,2917.0,2915.7,0.12]
["bitfinex","ETHUSD",1763575516164,3.4278271,2917.3,2916.0,0.405504]
["bitfinex","ETHUSD",1763575516364,3.4278271,2917.3,2916.0,1.31249664]
["bitfinex","ETHUSD",1763575516675,0.4674,2917.2,2915.8,0.405504]
["bitfinex","ETHUSD",1763575516885,0.4674,2917.2,2915.8,1.31249664]
["bitfinex","ETHUSD",1763575517061,0.4674,2917.2,2915.8,0.90699264]
["bitfinex","ETHUSD",1763575517262,0.1829,2917.1,2915.7,0.582]
["bitfinex","ETHUSD",1763575517461,0.1829,2917.1,2915.5,3.83541933]
["bitfinex","ETHUSD",1763575517462,1.23653579,2917.1,2915.8,0.12]
["bitfinex","ETHUSD",1763575517666,0.90699264,2916.6,2914.5,0.463]
["bitfinex","ETHUSD",1763575517966,0.31899344,2916.5,2914.9,1.02699264]
["bitfinex","ETHUSD",1763575518167,13.71553968,2916.4,2914.9,1.02699264]
["bitfinex","ETHUSD",1763575518374,13.71553968,2916.4,2914.9,3.55061788]
["bitfinex","ETHUSD",1763575518584,1.5213313,2916.3,2914.9,0.12]
["bitfinex","ETHUSD",1763575518776,1.84269655,2916.2,2914.9,0.56587774]
["bitfinex","ETHUSD",1763575518976,1.9910871,2916.2,2914.9,0.12]
["bitfinex","ETHUSD",1763575519177,0.4674,2916.1,2914.9,3.5506314]
["bitfinex","ETHUSD",1763575520277,10.28806584,2916.0,2914.9,3.5506314]
["bitfinex","ETHUSD",1763575520675,10.28806584,2916.0,2914.8,0.001]
["bitfinex","ETHUSD",1763575520676,0.4674,2915.9,2914.8,0.001]
["bitfinex","ETHUSD",1763575520911,1.05464617,2915.8,2914.8,0.001]
["bitfinex","ETHUSD",1763575521204,0.31925941,2915.7,2914.8,0.121]
["bitfinex","ETHUSD",1763575521415,0.73538676,2915.8,2914.9,0.1636]
["bitfinex","ETHUSD",1763575521697,6.85871056,2916.0,2914.9,0.6256]
["bitfinex","ETHUSD",1763575521899,3.42935528,2916.0,2914.9,0.6256]
["bitfinex","ETHUSD",1763575522059,3.42935528,2916.0,2914.9,0.1636]
["bitfinex","ETHUSD",1763575522060,6.85871056,2916.0,2914.9,0.1636]
["bitfinex","ETHUSD",1763575522260,6.85871056,2916.0,2915.0,3.43053173]
["bitfinex","ETHUSD",1763575522473,6.85871056,2916.0,2915.1,0.35941317]
["bitfinex","ETHUSD",1763575522744,3.42935528,2916.0,2915.1,0.35941317]
["bitfinex","ETHUSD",1763575523169,1.82044191,2916.5,2915.1,0.35941317]
["bitfinex","ETHUSD",1763575523443,3.4277096,2917.4,2916.4,0.1268]
["bitfinex","ETHUSD",1763575523614,3.4277096,2917.4,2915.2,0.462]
["bitfinex","ETHUSD",1763575523823,3.4277096,2917.4,2915.4,0.405504]
["bitfinex","ETHUSD",1763575523824,4.23788056,2917.4,2915.4,0.405504]
["bitfinex","ETHUSD",1763575524021,0.4674,2917.3,2915.4,0.405504]
["bitfinex","ETHUSD",1763575524219,0.90699264,2917.1,2915.5,3.5499434]
["bitfinex","ETHUSD",1763575524553,0.90699264,2917.1,2915.5,0.12]
["bitfinex","ETHUSD",1763575524554,1.64326992,2917.1,2915.5,0.12]
["bitfinex","ETHUSD",1763575524712,0.9698544,2917.0,2915.5,0.12]
["bitfinex","ETHUSD",1763575525051,0.91917728,2917.0,2915.6,1.20191175]
["bitfinex","ETHUSD",1763575525345,0.4737,2916.9,2915.6,1.20191175]
["bitfinex","ETHUSD",1763575525706,0.4737,2916.9,2915.3,0.17284058]
["bitfinex","ETHUSD",1763575526018,0.4737,2916.9,2915.4,0.12]
["bitfinex","ETHUSD",1763575526019,0.7932146,2916.9,2915.4,0.12]
["bitfinex","ETHUSD",1763575526356,0.90699264,2916.7,2915.5,3.4299434]
["bitfinex","ETHUSD",1763575526642,0.91344927,2917.1,2915.5,3.4299434]
["bitfinex","ETHUSD",1763575526643,0.81647096,2917.4,2915.6,1.31249664]
["bitfinex","ETHUSD",1763575526853,0.91344927,2917.6,2915.6,1.31249664]
["bitfinex","ETHUSD",1763575526854,6.8544794,2917.8,2915.8,0.405504]
["bitfinex","ETHUSD",1763575527009,0.1808,2918.1,2916.0,1.31249664]
["bitfinex","ETHUSD",1763575527212,6.85400958,2918.0,2916.2,0.405504]
["bitfinex","ETHUSD",1763575527406,0.4737,2918.4,2916.2,0.405504]
["bitfinex","ETHUSD",1763575527408,0.91344927,2919.0,2918.0,0.1716]
["bitfinex","ETHUSD",1763575527627,3.59940743,2920.2,2918.4,1.31249664]
["bitfinex","ETHUSD",1763575527628,0.91344927,2919.7,2918.4,1.31249664]
["bitfinex","ETHUSD",1763575527907,1.83623738,2920.1,2918.1,0.5777]
["bitfinex","ETHUSD",1763575527908,4.25818099,2920.1,2918.6,0.405504]
["bitfinex","ETHUSD",1763575528251,13.69909928,2919.9,2918.0,0.1716]
["bitfinex","ETHUSD",1763575528550,13.69909928,2919.9,2918.1,0.12]
["bitfinex","ETHUSD",1763575528551,8.19055039,2919.7,2918.1,0.12]
["bitfinex","ETHUSD",1763575528758,1.9624915,2919.6,2916.1,9.00505091]
["bitfinex","ETHUSD",1763575529052,1.31895327,2919.4,2916.7,0.4577]
["bitfinex","ETHUSD",1763575529255,0.405504,2919.2,2916.8,0.12]
["bitfinex","ETHUSD",1763575529431,0.405504,2919.2,2916.8,0.525504]
["bitfinex","ETHUSD",1763575529756,0.405504,2919.0,2917.0,0.405504]
["bitfinex","ETHUSD",1763575530057,0.405504,2919.0,2917.1,0.12]
["bitfinex","ETHUSD",1763575530257,0.90699264,2918.7,2917.1,3.54794725]
["bitfinex","ETHUSD",1763575530662,0.4737,2918.6,2916.4,1.36469264]
["bitfinex","ETHUSD",1763575530831,0.405504,2918.5,2915.8,0.4577]
["bitfinex","ETHUSD",1763575531019,0.405504,2918.5,2916.2,0.12]
["bitfinex","ETHUSD",1763575531020,0.72395816,2918.5,2916.2,0.12]
["bitfinex","ETHUSD",1763575531223,0.6721,2918.4,2916.2,0.12]
["bitfinex","ETHUSD",1763575531419,0.405504,2918.3,2916.3,0.36760338]
["bitfinex","ETHUSD",1763575531736,1.19768286,2918.3,2916.1,0.1268]
["bitfinex","ETHUSD",1763575531941,0.79217886,2918.2,2916.2,0.12]
["bitfinex","ETHUSD",1763575532155,1.52551631,2918.2,2916.2,0.12]
["bitfinex","ETHUSD",1763575532446,0.90699264,2917.9,2916.1,0.1268]
["bitfinex","ETHUSD",1763575532645,0.90699264,2917.9,2916.3,0.12]
["bitfinex","ETHUSD",1763575532849,0.4737,2917.8,2916.4,1.14909801]
["bitfinex","ETHUSD",1763575533047,6.85400958,2918.0,2916.5,0.4577]
["bitfinex","ETHUSD",1763575533257,10.28101437,2918.0,2916.6,0.405504]
["bitfinex","ETHUSD",1763575533556,10.75471437,2918.0,2916.6,0.405504]
["bitfinex","ETHUSD",1763575533759,7.32770958,2918.0,2916.5,0.405504]
["bitfinex","ETHUSD",1763575533966,7.32770958,2918.0,2916.4,1.20129401]
["bitfinex","ETHUSD",1763575533967,14.44079012,2918.0,2915.9,0.90699264]
["bitfinex","ETHUSD",1763575534120,0.4737,2917.9,2916.2,1.02699264]
["bitfinex","ETHUSD",1763575534324,10.2817191,2917.8,2916.2,0.5777]
["bitfinex","ETHUSD",1763575534523,13.7089588,2917.8,2916.3,0.525504]
["bitfinex","ETHUSD",1763575534768,0.4737,2917.7,2916.4,0.12]
["bitfinex","ETHUSD",1763575535059,13.7089588,2917.8,2916.5,0.863204]
["bitfinex","ETHUSD",1763575535060,3.4272397,2917.8,2916.5,0.863204]
["bitfinex","ETHUSD",1763575535221,3.4272397,2917.8,2916.6,0.12]
["bitfinex","ETHUSD",1763575535422,3.4271306,2917.9,2916.7,0.405504]
["bitfinex","ETHUSD",1763575535724,6.8542612,2917.9,2916.7,0.405504]
["bitfinex","ETHUSD",1763575535929,6.8542612,2917.9,2916.7,0.863204]
["bitfinex","ETHUSD",1763575536356,6.85353984,2918.2,2916.8,7.3145294]
["bitfinex","ETHUSD",1763575536558,3.4260655,2918.8,2916.9,2.08449998]
["bitfinex","ETHUSD",1763575536727,0.4737,2918.7,2916.9,1.17750734]
["bitfinex","ETHUSD",1763575536929,0.4737,2918.7,2914.9,0.2136]
["bitfinex","ETHUSD",1763575536930,0.405504,2918.6,2917.0,0.12]
["bitfinex","ETHUSD",1763575537257,1.13956574,2918.6,2917.0,0.12]
["bitfinex","ETHUSD",1763575537440,0.4737,2918.5,2917.0,0.12]
["bitfinex","ETHUSD",1763575537766,0.405504,2918.4,2916.4,0.405504]
["bitfinex","ETHUSD",1763575537969,0.405504,2918.4,2916.2,0.462]
["bitfinex","ETHUSD",1763575538158,0.4737,2918.5,2916.5,0.12]
["bitfinex","ETHUSD",1763575538159,0.6496,2918.3,2916.5,0.12]
["bitfinex","ETHUSD",1763575538360,10.28030976,2918.2,2916.6,3.42864979]
["bitfinex","ETHUSD",1763575538564,10.28030976,2918.2,2916.7,0.80573156]
["bitfinex","ETHUSD",1763575538759,10.28030976,2918.2,2916.7,1.26773156]
["bitfinex","ETHUSD",1763575538934,3.42676992,2918.2,2916.8,0.867504]
["bitfinex","ETHUSD",1763575539136,3.42676992,2918.2,2916.7,1.7127242]
["bitfinex","ETHUSD",1763575539137,3.42676992,2918.2,2917.0,0.405504]
["bitfinex","ETHUSD",1763575539636,0.4505,2918.1,2916.7,0.68573156]
["bitfinex","ETHUSD",1763575539940,1.07308098,2918.0,2916.8,0.12]
["bitfinex","ETHUSD",1763575540466,0.1991,2916.9,2915.7,0.1268]
["bitfinex","ETHUSD",1763575540655,0.1991,2916.9,2915.8,0.043]
["bitfinex","ETHUSD",1763575540856,0.1991,2916.9,2914.8,0.001]
["bitfinex","ETHUSD",1763575540857,0.4505,2916.8,2914.8,0.001]
["bitfinex","ETHUSD",1763575541179,0.405504,2916.7,2915.1,0.12]
["bitfinex","ETHUSD",1763575541526,0.405504,2916.7,2914.8,0.001]
["bitfinex","ETHUSD",1763575541527,8.59605439,2916.7,2914.8,0.001]
["bitfinex","ETHUSD",1763575541690,0.405504,2916.5,2915.2,0.12]
["bitfinex","ETHUSD",1763575541999,0.405504,2916.5,2914.8,0.001]
["bitfinex","ETHUSD",1763575542000,0.1991,2915.3,2914.8,0.001]
["bitfinex","ETHUSD",1763575542289,0.1991,2916.0,2914.8,0.001]
["bitfinex","ETHUSD",1763575542290,0.1991,2916.0,2915.1,0.12]
["bitfinex","ETHUSD",1763575542469,10.48717156,2916.0,2915.1,0.12]
["bitfinex","ETHUSD",1763575542980,10.48717156,2916.0,2914.9,0.1636]
["bitfinex","ETHUSD",1763575543182,10.48717156,2916.0,2915.2,0.12]
["bitfinex","ETHUSD",1763575543183,7.05781628,2916.0,2915.2,0.12]
["bitfinex","ETHUSD",1763575543486,10.48717728,2916.0,2915.2,0.12]
["bitfinex","ETHUSD",1763575543840,10.93767728,2916.0,2915.2,0.12]
["bitfinex","ETHUSD",1763575544072,0.4505,2915.9,2914.9,0.1636]
["bitfinex","ETHUSD",1763575544241,0.4505,2915.9,2915.1,0.12]
["bitfinex","ETHUSD",1763575544559,13.718362,2915.8,2915.2,0.12]
["bitfinex","ETHUSD",1763575544735,0.4505,2915.7,2914.8,0.001]
["bitfinex","ETHUSD",1763575544939,0.4505,2915.7,2915.1,0.12]
["bitfinex","ETHUSD",1763575545182,1.52442715,2915.7,2915.1,0.12]
["bitfinex","ETHUSD",1763575545585,0.4505,2915.6,2915.1,0.12]
["bitfinex","ETHUSD",1763575545770,3.4295905,2915.8,2915.1,0.12]
["bitfinex","ETHUSD",1763575545971,6.859181,2915.8,2915.1,0.12]
["bitfinex","ETHUSD",1763575546213,0.4505,2915.7,2915.1,0.12]
["bitfinex","ETHUSD",1763575546420,3.42950517,2915.9,2915.1,0.12]
["bitfinex","ETHUSD",1763575546618,6.85901034,2915.9,2915.1,0.12]
["bitfinex","ETHUSD",1763575547074,10.28851551,2915.9,2915.1,0.12]
["bitfinex","ETHUSD",1763575547272,6.85901034,2915.9,2915.1,0.12]
["bitfinex","ETHUSD",1763575547672,6.85901034,2915.9,2915.1,0.49152356]
["bitfinex","ETHUSD",1763575547869,3.42950517,2915.9,2915.1,3.92190706]
["bitfinex","ETHUSD",1763575548274,6.8575347,2916.5,2915.1,0.49152356]
["bitfinex","ETHUSD",1763575548476,6.85894578,2915.9,2915.2,0.12]
["bitfinex","ETHUSD",1763575549100,7.3073294,2916.8,2915.2,0.582]
["bitfinex","ETHUSD",1763575549280,7.3073294,2916.8,2915.3,0.405504]
["bitfinex","ETHUSD",1763575549613,7.3073294,2916.8,2915.4,0.12]
["bitfinex","ETHUSD",1763575549614,1.35749264,2916.7,2915.4,0.12]
["bitfinex","ETHUSD",1763575549784,6.8568294,2916.8,2915.5,0.43980343]
["bitfinex","ETHUSD",1763575550115,10.99083704,2916.8,2915.6,0.12]
["bitfinex","ETHUSD",1763575550316,0.4505,2916.7,2915.7,0.12]
["bitfinex","ETHUSD",1763575550468,6.85729958,2916.6,2915.7,0.12]
["bitfinex","ETHUSD",1763575550670,10.28594937,2916.6,2915.0,0.001]
["bitfinex","ETHUSD",1763575550915,1.35749264,2916.5,2915.1,0.12]
["bitfinex","ETHUSD",1763575551098,1.85007416,2916.4,2915.2,0.35515248]
["bitfinex","ETHUSD",1763575551269,0.4505,2916.4,2915.2,0.35515248]
["bitfinex","ETHUSD",1763575551468,0.4505,2916.4,2915.1,0.582]
["bitfinex","ETHUSD",1763575551670,10.28594937,2916.6,2915.2,0.867504]
["bitfinex","ETHUSD",1763575551911,10.28594937,2916.6,2915.3,0.462]
["bitfinex","ETHUSD",1763575552115,6.85729958,2916.6,2915.3,0.462]
["bitfinex","ETHUSD",1763575552282,10.28594937,2916.6,2915.3,0.462]
["bitfinex","ETHUSD",1763575552769,10.28594937,2916.6,2915.4,0.12]
["bitfinex","ETHUSD",1763575552969,10.73644937,2916.6,2915.4,0.12]
["bitfinex","ETHUSD",1763575553172,3.42864979,2916.6,2915.5,0.4012111]
["bitfinex","ETHUSD",1763575553502,3.87856211,2917.1,2915.6,0.867504]
["bitfinex","ETHUSD",1763575553709,0.4505,2917.0,2915.7,0.12]
["bitfinex","ETHUSD",1763575554026,0.4505,2917.0,2915.8,0.462]
["bitfinex","ETHUSD",1763575554185,0.4505,2917.0,2915.9,0.12]
["bitfinex","ETHUSD",1763575554515,0.4505,2917.0,2915.8,0.462]
["bitfinex","ETHUSD",1763575554516,6.85659432,2916.9,2915.8,0.462]
["bitfinex","ETHUSD",1763575554719,13.71318864,2916.9,2915.8,0.17744966]
["bitfinex","ETHUSD",1763575554887,10.28489148,2916.9,2915.9,0.12]
["bitfinex","ETHUSD",1763575555082,10.73539148,2916.9,2915.9,0.12]
["bitfinex","ETHUSD",1763575555411,1.35749264,2916.8,2916.0,0.12]
["bitfinex","ETHUSD",1763575555908,1.35749264,2916.8,2915.0,0.463]
["bitfinex","ETHUSD",1763575555909,0.4505,2916.7,2915.0,0.463]
["bitfinex","ETHUSD",1763575556114,0.4505,2916.7,2915.1,0.987504]
["bitfinex","ETHUSD",1763575556312,0.4505,2916.7,2915.3,0.405504]
["bitfinex","ETHUSD",1763575556482,10.28594937,2916.6,2915.4,3.43006105]
["bitfinex","ETHUSD",1763575556683,6.85729958,2916.6,2915.4,7.3221221]
["bitfinex","ETHUSD",1763575556906,6.85729958,2916.6,2915.5,1.36899264]
["bitfinex","ETHUSD",1763575557278,6.85729958,2916.6,2915.6,0.867504]
["bitfinex","ETHUSD",1763575557486,6.85729958,2916.6,2915.7,0.17744966]
["bitfinex","ETHUSD",1763575557780,6.85729958,2916.6,2915.8,0.12]
["bitfinex","ETHUSD",1763575558428,10.28594937,2916.6,2915.8,0.12]
["bitfinex","ETHUSD",1763575558577,13.7136588,2916.8,2915.4,0.90699264]
["bitfinex","ETHUSD",1763575558773,13.7136588,2916.8,2915.5,0.12]
["bitfinex","ETHUSD",1763575558977,0.4505,2916.7,2915.5,0.12]
["bitfinex","ETHUSD",1763575559178,10.2852441,2916.8,2915.6,0.405504]
["bitfinex","ETHUSD",1763575559374,6.8568294,2916.8,2915.6,0.405504]
["bitfinex","ETHUSD",1763575559675,6.8568294,2916.8,2915.8,0.405504]
["bitfinex","ETHUSD",1763575560336,10.97092704,2916.8,2915.4,0.405504]
["bitfinex","ETHUSD",1763575560661,11.42142704,2916.8,2915.9,0.12]
["bitfinex","ETHUSD",1763575561034,6.8568294,2916.8,2915.9,0.12]
["bitfinex","ETHUSD",1763575561234,10.2852441,2916.8,2915.9,0.12]
["bitfinex","ETHUSD",1763575561447,10.2852441,2916.8,2916.0,0.12]
["bitfinex","ETHUSD",1763575561664,0.4505,2916.7,2915.2,0.90699264]
["bitfinex","ETHUSD",1763575561846,0.4505,2916.7,2915.3,0.12]
["bitfinex","ETHUSD",1763575562232,2.77390852,2916.7,2915.4,0.12]
["bitfinex","ETHUSD",1763575562632,2.77390852,2916.7,2915.5,0.582]
["bitfinex","ETHUSD",1763575562633,3.42858716,2916.7,2915.5,0.582]
["bitfinex","ETHUSD",1763575563028,3.42858716,2916.7,2915.6,0.462]
["bitfinex","ETHUSD",1763575563029,6.85717432,2916.7,2915.6,0.462]
["bitfinex","ETHUSD",1763575563287,3.42813447,2917.1,2916.6,0.1268]
["bitfinex","ETHUSD",1763575563481,3.42813447,2917.1,2916.7,0.12]
["bitfinex","ETHUSD",1763575563636,6.85626894,2917.1,2916.2,0.1268]
["bitfinex","ETHUSD",1763575563837,10.28440341,2917.1,2916.3,0.12]
["bitfinex","ETHUSD",1763575564900,0.4505,2917.0,2915.9,0.1268]
["bitfinex","ETHUSD",1763575565068,10.2838338,2917.2,2916.4,0.12]
["bitfinex","ETHUSD",1763575565069,10.7343338,2917.2,2916.4,0.12]
["bitfinex","ETHUSD",1763575565275,13.7117784,2917.2,2916.4,0.12]
["bitfinex","ETHUSD",1763575565610,0.91804467,2918.2,2916.4,0.12]
["bitfinex","ETHUSD",1763575565611,0.1991,2918.7,2917.1,0.1716]
["bitfinex","ETHUSD",1763575565756,1.83623738,2919.1,2917.1,0.1716]
["bitfinex","ETHUSD",1763575565757,3.87586137,2919.4,2917.5,0.405504]
["bitfinex","ETHUSD",1763575565957,0.1991,2918.9,2917.5,0.405504]
["bitfinex","ETHUSD",1763575566195,0.1991,2918.9,2917.6,0.12]
["bitfinex","ETHUSD",1763575566366,0.4505,2918.8,2917.6,0.12]
["bitfinex","ETHUSD",1763575566970,3.42618288,2918.7,2917.8,0.90699264]
["bitfinex","ETHUSD",1763575567206,0.4505,2918.8,2917.9,0.7761707]
["bitfinex","ETHUSD",1763575567387,0.4505,2919.2,2917.7,0.405504]
["bitfinex","ETHUSD",1763575567718,0.4505,2919.2,2917.7,1.77449664]
["bitfinex","ETHUSD",1763575568006,3.62436072,2919.5,2917.9,1.31249664]
["bitfinex","ETHUSD",1763575568212,0.1886,2920.0,2918.4,1.31249664]
["bitfinex","ETHUSD",1763575568377,6.84884596,2920.2,2918.5,0.7272]
["bitfinex","ETHUSD",1763575568705,3.42442298,2920.2,2918.7,0.405504]
["bitfinex","ETHUSD",1763575568921,0.4718,2921.2,2920.2,3.42442298]
["bitfinex","ETHUSD",1763575569071,0.4718,2921.2,2920.1,0.1452]
["bitfinex","ETHUSD",1763575569072,10.74169661,2921.2,2920.3,0.12]
["bitfinex","ETHUSD",1763575569399,7.31830942,2921.2,2920.3,0.12]
["bitfinex","ETHUSD",1763575569707,3.42325471,2921.2,2920.3,0.12]
["bitfinex","ETHUSD",1763575569864,3.42322882,2921.3,2920.3,0.12]
["bitfinex","ETHUSD",1763575570273,3.42289919,2921.5,2920.5,0.405504]
["bitfinex","ETHUSD",1763575570491,7.03439838,2921.5,2920.6,0.12]
["bitfinex","ETHUSD",1763575571015,7.03439838,2921.5,2920.6,1.02699264]
["bitfinex","ETHUSD",1763575571016,3.61149919,2921.5,2920.6,1.02699264]
["bitfinex","ETHUSD",1763575571296,3.4248782,2921.6,2920.6,3.73340013]
["bitfinex","ETHUSD",1763575571608,0.1886,2921.5,2920.6,0.18944966]
["bitfinex","ETHUSD",1763575571778,0.1886,2921.5,2920.1,0.1452]
["bitfinex","ETHUSD",1763575571779,0.6604,2921.5,2920.1,0.1452]
["bitfinex","ETHUSD",1763575571977,0.6604,2921.5,2919.4,1.07859264]
["bitfinex","ETHUSD",1763575571978,0.405504,2921.4,2919.4,0.1716]
["bitfinex","ETHUSD",1763575572308,0.405504,2921.4,2917.1,0.1452]
["bitfinex","ETHUSD",1763575572309,1.31249664,2921.2,2919.5,0.12]
["bitfinex","ETHUSD",1763575572615,1.31249664,2920.7,2918.5,0.1452]
["bitfinex","ETHUSD",1763575572910,8.19055039,2920.3,2917.2,8.19055039]
["bitfinex","ETHUSD",1763575573206,1.31249664,2919.5,2917.3,3.54775575]
["bitfinex","ETHUSD",1763575573567,0.405504,2919.3,2917.3,0.12]
["bitfinex","ETHUSD",1763575573762,0.405504,2919.3,2917.3,3.54780682]
["bitfinex","ETHUSD",1763575573965,0.4718,2919.2,2917.4,1.72377332]
["bitfinex","ETHUSD",1763575574179,0.4718,2919.2,2917.4,1.26177332]
["bitfinex","ETHUSD",1763575575007,10.2771402,2919.1,2917.6,3.42747463]
["bitfinex","ETHUSD",1763575575166,10.2771402,2919.1,2917.7,0.90699264]
["bitfinex","ETHUSD",1763575575167,0.90699264,2919.0,2917.7,0.90699264]
["bitfinex","ETHUSD",1763575575370,0.90699264,2919.0,2917.8,0.43344673]
["bitfinex","ETHUSD",1763575575710,0.90699264,2919.0,2917.4,0.35478068]
["bitfinex","ETHUSD",1763575575711,0.4718,2918.9,2917.4,0.35478068]
["bitfinex","ETHUSD",1763575575867,0.4718,2918.9,2917.9,0.119]
["bitfinex","ETHUSD",1763575576062,0.4718,2918.9,2918.0,0.119]
["bitfinex","ETHUSD",1763575576308,3.42547871,2919.3,2918.1,0.405504]
["bitfinex","ETHUSD",1763575576506,0.4718,2919.2,2918.2,0.119]
["bitfinex","ETHUSD",1763575576708,2.12992838,2919.2,2918.3,0.119]
["bitfinex","ETHUSD",1763575577092,10.7489402,2919.1,2918.3,0.119]
["bitfinex","ETHUSD",1763575577526,10.7489402,2919.1,2917.7,3.4273391]
["bitfinex","ETHUSD",1763575577527,10.2771402,2919.1,2917.6,0.90699264]
["bitfinex","ETHUSD",1763575577669,1.37879264,2919.0,2917.7,0.119]
["bitfinex","ETHUSD",1763575578021,0.4718,2918.9,2917.7,0.119]
["bitfinex","ETHUSD",1763575578380,3.42564369,2919.2,2917.8,0.867504]
["bitfinex","ETHUSD",1763575578913,7.51131275,2919.4,2918.0,0.405504]
["bitfinex","ETHUSD",1763575579134,6.8511921,2919.2,2918.1,3.42688735]
["bitfinex","ETHUSD",1763575579331,10.27678815,2919.2,2918.2,0.119]
["bitfinex","ETHUSD",1763575579537,6.8511921,2919.2,2918.2,0.119]
["bitfinex","ETHUSD",1763575580395,7.03817633,2919.9,2918.3,0.90177052]
["bitfinex","ETHUSD",1763575580602,7.03817633,2919.9,2918.3,0.867504]
["bitfinex","ETHUSD",1763575580795,7.03817633,2919.9,2918.5,0.405504]
["bitfinex","ETHUSD",1763575581216,7.03817633,2919.9,2918.7,1.31249664]
["bitfinex","ETHUSD",1763575581430,7.03817633,2919.9,2918.8,0.119]
["bitfinex","ETHUSD",1763575581634,0.4718,2919.8,2918.1,3.42685983]
["bitfinex","ETHUSD",1763575581836,10.46297784,2919.9,2918.6,0.405504]
["bitfinex","ETHUSD",1763575581837,7.03817633,2919.9,2918.6,0.405504]
["bitfinex","ETHUSD",1763575582036,10.46297784,2919.9,2918.6,0.405504]
["bitfinex","ETHUSD",1763575582420,7.03817633,2919.9,2918.7,0.119]
["bitfinex","ETHUSD",1763575583331,10.46297784,2919.9,2918.7,0.119]
["bitfinex","ETHUSD",1763575583533,0.4718,2919.8,2918.2,0.405504]
["bitfinex","ETHUSD",1763575583762,0.4718,2919.8,2917.5,0.462]
["bitfinex","ETHUSD",1763575584043,1.31249664,2919.5,2917.7,0.119]
["bitfinex","ETHUSD",1763575584412,0.405504,2919.3,2917.7,0.119]
["bitfinex","ETHUSD",1763575584845,0.6592,2919.2,2917.6,0.001]
["bitfinex","ETHUSD",1763575585052,0.6592,2919.2,2917.8,0.119]
["bitfinex","ETHUSD",1763575585259,6.8514268,2919.1,2918.0,0.90699264]
["bitfinex","ETHUSD",1763575585422,10.2771402,2919.1,2918.0,0.90699264]
["bitfinex","ETHUSD",1763575585622,10.7391402,2919.1,2918.0,0.90699264]
["bitfinex","ETHUSD",1763575586136,7.3134268,2919.1,2918.0,0.90699264]
["bitfinex","ETHUSD",1763575586336,0.1972,2919.2,2918.0,0.90699264]
["bitfinex","ETHUSD",1763575586337,3.42560682,2919.2,2918.2,0.405504]
["bitfinex","ETHUSD",1763575586537,3.42500941,2919.7,2918.2,0.405504]
["bitfinex","ETHUSD",1763575586720,3.42500941,2919.7,2918.4,0.405504]
["bitfinex","ETHUSD",1763575586721,6.85001882,2919.7,2918.4,0.405504]
["bitfinex","ETHUSD",1763575586927,6.85001882,2919.7,2918.6,0.405504]
["bitfinex","ETHUSD",1763575587234,3.61342548,2919.9,2918.8,0.90699264]
["bitfinex","ETHUSD",1763575587235,0.1886,2919.9,2918.8,0.90699264]
["bitfinex","ETHUSD",1763575587453,0.462,2920.8,2919.1,6.77430215]
["bitfinex","ETHUSD",1763575587612,0.462,2921.3,2919.8,0.1716]
["bitfinex","ETHUSD",1763575587806,0.462,2921.3,2920.0,0.405504]
["bitfinex","ETHUSD",1763575588045,0.462,2921.3,2920.1,0.119]
["bitfinex","ETHUSD",1763575588414,0.002,2921.6,2920.2,0.867504]
["bitfinex","ETHUSD",1763575588719,0.002,2921.9,2921.5,0.1452]
["bitfinex","ETHUSD",1763575588921,0.002,2923.3,2921.6,1.43149664]
["bitfinex","ETHUSD",1763575589136,0.002,2923.3,2922.7,0.90699264]
["bitfinex","ETHUSD",1763575589341,0.002,2923.3,2922.8,1.02599264]
["bitfinex","ETHUSD",1763575589737,0.002,2923.3,2922.6,6.77430215]
["bitfinex","ETHUSD",1763575589738,0.002,2923.3,2922.6,3.42157823]
["bitfinex","ETHUSD",1763575589911,0.002,2923.3,2922.7,0.119]
["bitfinex","ETHUSD",1763575590258,0.002,2923.3,2922.8,0.119]
["bitfinex","ETHUSD",1763575590456,0.462,2922.9,2922.8,0.119]
["bitfinex","ETHUSD",1763575590805,0.462,2922.9,2921.7,0.90699264]
["bitfinex","ETHUSD",1763575591016,0.462,2922.9,2921.5,0.1452]
["bitfinex","ETHUSD",1763575591017,0.462,2922.9,2921.8,0.119]
["bitfinex","ETHUSD",1763575591239,6.84275352,2922.8,2921.8,0.119]
["bitfinex","ETHUSD",1763575591656,0.462,2922.7,2921.2,3.56242237]
["bitfinex","ETHUSD",1763575591811,0.462,2922.7,2921.3,0.405504]
["bitfinex","ETHUSD",1763575592011,0.405504,2922.6,2921.4,0.119]
["bitfinex","ETHUSD",1763575592210,0.405504,2922.6,2920.4,3.88018451]
["bitfinex","ETHUSD",1763575592465,0.63944966,2922.5,2920.6,0.90699264]
["bitfinex","ETHUSD",1763575592619,0.63944966,2922.5,2920.7,0.405504]
["bitfinex","ETHUSD",1763575592820,0.90699264,2922.7,2921.1,1.31249664]
["bitfinex","ETHUSD",1763575593028,6.84275352,2922.8,2921.1,1.31249664]
["bitfinex","ETHUSD",1763575593029,0.462,2922.6,2921.1,0.90699264]
["bitfinex","ETHUSD",1763575593325,0.462,2922.6,2921.2,0.119]
["bitfinex","ETHUSD",1763575593326,0.90699264,2922.3,2921.2,0.119]
["bitfinex","ETHUSD",1763575593709,0.90699264,2922.3,2920.1,0.456]
["bitfinex","ETHUSD",1763575593710,0.462,2922.2,2920.1,0.456]
["bitfinex","ETHUSD",1763575593910,0.462,2922.2,2919.8,6.94590215]
["bitfinex","ETHUSD",1763575593911,0.405504,2922.1,2919.8,0.1716]
["bitfinex","ETHUSD",1763575594147,0.39568882,2922.0,2919.9,0.119]
["bitfinex","ETHUSD",1763575594307,0.85768882,2922.0,2920.0,0.37154794]
["bitfinex","ETHUSD",1763575594516,0.405504,2921.8,2920.0,0.37154794]
["bitfinex","ETHUSD",1763575594933,0.405504,2921.8,2918.0,0.05]
["bitfinex","ETHUSD",1763575594934,0.405504,2921.6,2920.1,0.119]
["bitfinex","ETHUSD",1763575595141,0.405504,2921.6,2920.2,0.119]
["bitfinex","ETHUSD",1763575595473,1.36899264,2921.7,2917.9,0.67739532]
["bitfinex","ETHUSD",1763575595474,6.77430215,2920.8,2917.9,0.67739532]
["bitfinex","ETHUSD",1763575595750,6.77430215,2920.8,2918.6,0.119]
["bitfinex","ETHUSD",1763575595751,0.1972,2919.4,2918.6,0.119]
["bitfinex","ETHUSD",1763575596127,0.6592,2919.4,2918.6,0.119]
["bitfinex","ETHUSD",1763575596537,0.462,2919.3,2918.6,0.119]
["bitfinex","ETHUSD",1763575596931,0.462,2919.3,2919.0,0.32525839]
["bitfinex","ETHUSD",1763575597252,3.42559605,2919.2,2919.0,0.32525839]
["bitfinex","ETHUSD",1763575597553,4.51917111,2919.2,2919.0,0.32525839]
["bitfinex","ETHUSD",1763575597760,4.51917111,2919.2,2917.6,0.001]
["bitfinex","ETHUSD",1763575597761,1.79879664,2919.1,2917.6,0.001]
["bitfinex","ETHUSD",1763575597917,1.31249664,2918.7,2917.7,0.119]
["bitfinex","ETHUSD",1763575598116,0.405504,2918.5,2917.7,0.119]
["bitfinex","ETHUSD",1763575598657,0.4863,2918.4,2917.7,0.119]
["bitfinex","ETHUSD",1763575598859,7.17980615,2918.3,2917.7,0.119]
["bitfinex","ETHUSD",1763575599106,7.17980615,2918.3,2917.6,0.001]
["bitfinex","ETHUSD",1763575599107,0.405504,2918.1,2917.6,0.001]
["bitfinex","ETHUSD",1763575599423,1.31249664,2917.9,2917.6,0.001]
["bitfinex","ETHUSD",1763575599862,0.4863,2917.8,2917.6,0.001]
["bitfinex","ETHUSD",1763575600742,0.405504,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1763575600945,1.11572755,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1763575601260,1.11572755,2917.7,2917.4,0.001]
["bitfinex","ETHUSD",1763575601261,0.405504,2917.5,2915.0,0.4865]
["bitfinex","ETHUSD",1763575601438,1.39329264,2917.6,2915.4,0.6055]
["bitfinex","ETHUSD",1763575601439,1.31249664,2917.3,2915.4,0.6055]
["bitfinex","ETHUSD",1763575601658,0.405504,2917.1,2915.4,0.12]
["bitfinex","ETHUSD",1763575602072,0.405504,2916.9,2915.5,0.12]
["bitfinex","ETHUSD",1763575602252,0.405504,2916.9,2915.0,0.001]
["bitfinex","ETHUSD",1763575602450,0.4863,2916.8,2915.0,0.001]
["bitfinex","ETHUSD",1763575603280,24.32246735,2916.7,2915.0,0.001]
["bitfinex","ETHUSD",1763575603574,3.87416937,2916.6,2915.0,0.001]
["bitfinex","ETHUSD",1763575603946,0.405504,2916.4,2915.0,0.001]
["bitfinex","ETHUSD",1763575604351,1.39329264,2916.5,2915.0,0.001]
["bitfinex","ETHUSD",1763575604352,0.405504,2916.2,2915.0,0.001]
["bitfinex","ETHUSD",1763575604582,0.4863,2916.3,2915.0,0.001]
["bitfinex","ETHUSD",1763575604780,0.90699264,2916.6,2915.0,0.001]
["bitfinex","ETHUSD",1763575604781,0.90699264,2916.6,2915.0,0.892004]
["bitfinex","ETHUSD",1763575604953,0.4863,2916.4,2915.2,0.12]
["bitfinex","ETHUSD",1763575605406,0.90699264,2916.2,2915.2,0.12]
["bitfinex","ETHUSD",1763575605680,6.858005,2916.3,2915.2,0.12]
["bitfinex","ETHUSD",1763575606045,10.2870075,2916.3,2915.2,0.12]
["bitfinex","ETHUSD",1763575606366,1.79806271,2918.3,2915.2,0.12]
["bitfinex","ETHUSD",1763575606367,6.85659432,2916.9,2915.4,0.405504]
["bitfinex","ETHUSD",1763575606562,6.85659432,2916.9,2915.3,1.39349264]
["bitfinex","ETHUSD",1763575606563,0.4863,2916.9,2915.5,0.17989966]
["bitfinex","ETHUSD",1763575606775,0.4863,2916.8,2915.3,0.001]
["bitfinex","ETHUSD",1763575606975,0.405504,2916.7,2915.5,0.12]
["bitfinex","ETHUSD",1763575607158,10.48145094,2917.0,2915.5,0.12]
["bitfinex","ETHUSD",1763575607487,6.85729958,2916.6,2915.5,0.12]
["bitfinex","ETHUSD",1763575607650,11.02030933,2916.6,2915.5,0.12]
["bitfinex","ETHUSD",1763575607956,1.39329264,2916.5,2915.4,0.12]
["bitfinex","ETHUSD",1763575608160,0.405504,2916.4,2915.4,0.12]
["bitfinex","ETHUSD",1763575608356,0.4863,2916.4,2915.4,0.12]
["bitfinex","ETHUSD",1763575609595,0.90699264,2916.2,2915.4,0.12]
["bitfinex","ETHUSD",1763575609797,0.90699264,2916.2,2915.3,0.001]
["bitfinex","ETHUSD",1763575609798,0.1969,2915.5,2915.3,0.001]
["bitfinex","ETHUSD",1763575610161,0.6832,2915.5,2915.3,0.001]
["bitfinex","ETHUSD",1763575611585,4.82335369,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1763575612178,0.405504,2915.9,2915.3,0.001]
["bitfinex","ETHUSD",1763575612506,0.6832,2917.1,2915.5,0.405504]
["bitfinex","ETHUSD",1763575612678,0.6832,2917.1,2915.6,0.12]
["bitfinex","ETHUSD",1763575612679,0.1969,2917.1,2915.6,0.12]
["bitfinex","ETHUSD",1763575613010,0.4863,2917.0,2915.4,0.4855]
["bitfinex","ETHUSD",1763575613213,7.26060215,2917.0,2915.3,0.001]
["bitfinex","ETHUSD",1763575613505,1.31249664,2916.7,2915.3,0.001]
["bitfinex","ETHUSD",1763575613796,1.31249664,2916.4,2915.3,0.001]
["bitfinex","ETHUSD",1763575613998,0.405504,2916.2,2915.3,0.001]
["bitfinex","ETHUSD",1763575614204,0.405504,2916.0,2915.3,0.001]
["bitfinex","ETHUSD",1763575614608,0.4863,2915.9,2915.3,0.001]
["bitfinex","ETHUSD",1763575615400,0.405504,2915.8,2915.3,0.001]
["bitfinex","ETHUSD",1763575615603,1.31249664,2915.6,2915.3,0.001]
["bitfinex","ETHUSD",1763575615902,1.1601621,2915.5,2915.3,0.001]
["bitfinex","ETHUSD",1763575616223,0.405504,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1763575616402,0.891804,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1763575616819,0.891804,2915.4,2913.2,0.4855]
["bitfinex","ETHUSD",1763575616820,0.1969,2914.9,2913.2,0.4855]
["bitfinex","ETHUSD",1763575617084,0.1969,2914.9,2912.5,0.001]
["bitfinex","ETHUSD",1763575617085,0.405504,2914.8,2913.5,0.12]
["bitfinex","ETHUSD",1763575617225,0.891804,2914.8,2913.5,0.12]
["bitfinex","ETHUSD",1763575617612,4.33799517,2914.6,2913.5,0.12]
["bitfinex","ETHUSD",1763575617858,0.90699264,2914.6,2913.5,0.12]
["bitfinex","ETHUSD",1763575618152,2.62430968,2914.6,2913.3,0.1961]
["bitfinex","ETHUSD",1763575618319,1.31249664,2914.5,2912.4,0.1961]
["bitfinex","ETHUSD",1763575618512,1.79879664,2914.5,2912.7,0.6055]
["bitfinex","ETHUSD",1763575618754,0.405504,2914.3,2912.7,0.6055]
["bitfinex","ETHUSD",1763575618970,0.90699264,2914.6,2913.6,0.4855]
["bitfinex","ETHUSD",1763575619119,10.29053613,2915.3,2914.0,0.1961]
["bitfinex","ETHUSD",1763575619331,1.56398361,2915.2,2914.0,0.1961]
["bitfinex","ETHUSD",1763575619548,10.29159519,2915.0,2914.0,0.1961]
["bitfinex","ETHUSD",1763575619728,10.29159519,2915.0,2913.8,0.11896]
["bitfinex","ETHUSD",1763575619932,0.90699264,2914.9,2913.8,0.11896]
["bitfinex","ETHUSD",1763575620365,3.42970813,2915.7,2913.9,7.38347178]
["bitfinex","ETHUSD",1763575620596,3.42970813,2915.7,2913.4,0.4855]
["bitfinex","ETHUSD",1763575620597,7.13696296,2915.6,2913.4,0.4855]
["bitfinex","ETHUSD",1763575620739,0.90699264,2915.5,2913.9,0.12]
["bitfinex","ETHUSD",1763575620939,0.90699264,2915.5,2913.6,0.12]
["bitfinex","ETHUSD",1763575620940,0.405504,2915.4,2913.6,0.12]
["bitfinex","ETHUSD",1763575621139,0.405504,2915.4,2912.5,0.001]
["bitfinex","ETHUSD",1763575621140,1.31249664,2914.5,2912.5,0.001]
["bitfinex","ETHUSD",1763575621395,0.405504,2914.3,2912.6,0.4855]
["bitfinex","ETHUSD",1763575621692,0.90699264,2914.1,2912.6,0.4855]
["bitfinex","ETHUSD",1763575622045,1.39329264,2914.1,2912.6,0.4855]
["bitfinex","ETHUSD",1763575622237,0.90699264,2914.1,2912.6,0.4855]
["bitfinex","ETHUSD",1763575622443,0.90699264,2914.1,2912.5,0.121]
["bitfinex","ETHUSD",1763575622444,0.4863,2914.0,2912.5,0.121]
["bitfinex","ETHUSD",1763575622781,0.4863,2914.0,2912.6,0.4855]
["bitfinex","ETHUSD",1763575622998,1.855066,2914.0,2912.6,0.4855]
["bitfinex","ETHUSD",1763575623151,0.1969,2914.7,2912.7,0.4398364]
["bitfinex","ETHUSD",1763575623350,0.4863,2915.4,2913.2,0.90699264]
["bitfinex","ETHUSD",1763575623552,13.72071484,2915.3,2913.4,3.43241573]
["bitfinex","ETHUSD",1763575623751,0.90699264,2915.2,2913.5,1.011004]
["bitfinex","ETHUSD",1763575623986,0.4863,2915.2,2913.5,1.011004]
["bitfinex","ETHUSD",1763575624170,1.42070148,2915.1,2913.6,0.92984197]
["bitfinex","ETHUSD",1763575624378,1.42070148,2915.1,2913.6,0.44434197]
["bitfinex","ETHUSD",1763575624574,1.42070148,2915.1,2913.1,3.43265513]
["bitfinex","ETHUSD",1763575624575,1.39329264,2915.0,2913.7,0.12]
["bitfinex","ETHUSD",1763575624748,0.405504,2914.9,2913.7,0.12]
["bitfinex","ETHUSD",1763575624954,0.405504,2914.9,2912.5,0.001]
["bitfinex","ETHUSD",1763575624955,0.405504,2913.7,2912.5,0.001]
["bitfinex","ETHUSD",1763575625375,0.405504,2913.5,2912.5,0.001]
["bitfinex","ETHUSD",1763575625589,1.31249664,2913.3,2912.5,0.001]
["bitfinex","ETHUSD",1763575625787,3.43241573,2913.4,2912.6,0.4855]
["bitfinex","ETHUSD",1763575626191,3.91782105,2914.2,2912.6,0.4855]
["bitfinex","ETHUSD",1763575626192,3.43100253,2914.6,2912.8,0.405504]
["bitfinex","ETHUSD",1763575626356,6.86200506,2914.6,2912.8,0.405504]
["bitfinex","ETHUSD",1763575626696,0.90699264,2914.4,2912.7,0.6055]
["bitfinex","ETHUSD",1763575627014,0.90699264,2914.4,2912.5,0.001]
["bitfinex","ETHUSD",1763575627015,1.31249664,2913.9,2912.5,0.001]
["bitfinex","ETHUSD",1763575627166,0.405504,2913.7,2912.5,0.001]
["bitfinex","ETHUSD",1763575627589,0.90699264,2913.3,2912.5,0.001]
["bitfinex","ETHUSD",1763575627791,0.80867988,2913.8,2912.5,0.001]
["bitfinex","ETHUSD",1763575627792,0.90384878,2914.5,2912.6,0.5697]
["bitfinex","ETHUSD",1763575628025,0.4902,2914.4,2912.6,0.5697]
["bitfinex","ETHUSD",1763575628336,0.405504,2914.3,2912.7,0.12]
["bitfinex","ETHUSD",1763575628498,0.18026966,2914.2,2912.7,0.12]
["bitfinex","ETHUSD",1763575628698,0.18026966,2914.2,2912.8,0.4711]
["bitfinex","ETHUSD",1763575629256,0.18026966,2914.2,2912.7,0.12]
["bitfinex","ETHUSD",1763575629257,0.405504,2914.0,2912.7,0.12]
["bitfinex","ETHUSD",1763575629635,0.90699264,2913.6,2912.7,0.12]
["bitfinex","ETHUSD",1763575629826,3.43206232,2913.7,2912.8,0.4711]
["bitfinex","ETHUSD",1763575630022,0.90699264,2914.0,2912.8,0.4711]
["bitfinex","ETHUSD",1763575630225,1.68401015,2914.0,2912.6,0.0986]
["bitfinex","ETHUSD",1763575630451,1.68401015,2914.0,2912.8,0.12]
["bitfinex","ETHUSD",1763575630853,0.90699264,2914.0,2912.8,0.12]
["bitfinex","ETHUSD",1763575631008,0.90699264,2914.0,2912.9,0.4711]
["bitfinex","ETHUSD",1763575631214,6.86106346,2915.0,2913.9,0.0986]
["bitfinex","ETHUSD",1763575631409,0.90699264,2914.9,2912.9,0.4711]
["bitfinex","ETHUSD",1763575631655,17.15383555,2914.8,2913.0,0.12]
["bitfinex","ETHUSD",1763575631882,2.74432165,2914.7,2913.1,0.5911]
["bitfinex","ETHUSD",1763575632081,3.43062165,2914.7,2913.2,0.12]
["bitfinex","ETHUSD",1763575632241,2.53208588,2914.6,2913.2,0.12]
["bitfinex","ETHUSD",1763575632438,0.72933705,2914.5,2913.2,0.12]
["bitfinex","ETHUSD",1763575632683,1.31249664,2914.2,2913.0,0.12]
["bitfinex","ETHUSD",1763575632851,0.895704,2914.4,2913.0,0.12]
["bitfinex","ETHUSD",1763575633059,0.405504,2914.2,2913.0,0.12]
["bitfinex","ETHUSD",1763575633538,0.4902,2914.2,2913.0,0.12]
["bitfinex","ETHUSD",1763575633742,0.90699264,2914.0,2913.0,0.12]
["bitfinex","ETHUSD",1763575634054,1.80649487,2913.9,2913.0,0.12]
["bitfinex","ETHUSD",1763575634251,2.29669487,2913.9,2913.0,0.12]
["bitfinex","ETHUSD",1763575634454,0.4902,2913.8,2913.0,0.121]
["bitfinex","ETHUSD",1763575634641,0.405504,2913.7,2913.0,0.001]
["bitfinex","ETHUSD",1763575635174,0.405504,2913.5,2913.0,0.001]
["bitfinex","ETHUSD",1763575635576,0.4902,2913.4,2913.0,0.001]
["bitfinex","ETHUSD",1763575635779,0.90699264,2913.2,2913.0,0.001]
["bitfinex","ETHUSD",1763575635983,0.77720597,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1763575636299,1.67290997,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1763575636440,10.08312456,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1763575636839,2.57990261,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1763575637540,0.90699264,2913.1,2911.9,0.4711]
["bitfinex","ETHUSD",1763575637743,3.43244918,2913.4,2910.2,3.9609]
["bitfinex","ETHUSD",1763575637744,3.43244918,2913.4,2911.7,0.405504]
["bitfinex","ETHUSD",1763575637978,6.86489836,2913.4,2911.8,0.3439]
["bitfinex","ETHUSD",1763575638183,10.29734754,2913.4,2911.9,0.405504]
["bitfinex","ETHUSD",1763575638350,10.29734754,2913.4,2911.8,0.12]
["bitfinex","ETHUSD",1763575638351,0.90699264,2913.3,2911.8,0.12]
["bitfinex","ETHUSD",1763575638550,11.10970747,2914.2,2913.3,0.0639]
["bitfinex","ETHUSD",1763575638551,10.29442041,2914.2,2913.3,0.0639]
["bitfinex","ETHUSD",1763575638852,6.86294694,2914.2,2913.3,0.0639]
["bitfinex","ETHUSD",1763575639692,10.29442041,2914.2,2913.3,0.0639]
["bitfinex","ETHUSD",1763575639869,3.43147347,2914.2,2913.3,0.0639]
["bitfinex","ETHUSD",1763575640066,4.89471925,2914.2,2913.3,0.0639]
["bitfinex","ETHUSD",1763575640264,1.46324578,2914.2,2913.3,0.0639]
["bitfinex","ETHUSD",1763575640465,2.86043842,2914.2,2912.8,0.0639]
["bitfinex","ETHUSD",1763575640667,0.4902,2914.1,2912.9,0.12]
["bitfinex","ETHUSD",1763575640870,0.405504,2914.0,2912.8,0.0639]
["bitfinex","ETHUSD",1763575641070,0.405504,2914.0,2912.8,0.1839]
["bitfinex","ETHUSD",1763575641595,0.4902,2913.9,2912.5,0.0639]
["bitfinex","ETHUSD",1763575641822,0.4902,2913.9,2912.5,0.12]
["bitfinex","ETHUSD",1763575641823,0.90699264,2913.6,2912.5,0.12]
["bitfinex","ETHUSD",1763575642230,0.405504,2913.4,2912.5,0.12]
["bitfinex","ETHUSD",1763575642577,1.13588127,2913.4,2912.5,0.12]
["bitfinex","ETHUSD",1763575642898,0.73037727,2913.5,2912.5,0.12]
["bitfinex","ETHUSD",1763575643104,0.90699264,2913.6,2912.5,0.12]
["bitfinex","ETHUSD",1763575643308,3.10201636,2913.6,2912.5,0.12]
["bitfinex","ETHUSD",1763575643509,0.90699264,2913.6,2912.6,0.4711]
["bitfinex","ETHUSD",1763575643834,0.90699264,2913.6,2911.7,0.90699264]
["bitfinex","ETHUSD",1763575643835,0.90699264,2913.4,2911.7,0.90699264]
["bitfinex","ETHUSD",1763575644108,17.1614896,2913.5,2912.1,0.4711]
["bitfinex","ETHUSD",1763575644109,6.86459584,2913.5,2912.1,0.4711]
["bitfinex","ETHUSD",1763575644313,10.29689376,2913.5,2912.2,0.405504]
["bitfinex","ETHUSD",1763575644473,10.29689376,2913.5,2912.1,0.4711]
["bitfinex","ETHUSD",1763575644474,3.15922499,2913.4,2912.3,0.12]
["bitfinex","ETHUSD",1763575644677,1.13782098,2913.3,2911.9,0.12]
["bitfinex","ETHUSD",1763575645079,0.405504,2913.1,2911.9,0.12]
["bitfinex","ETHUSD",1763575645276,1.13782098,2913.1,2911.9,0.12]
["bitfinex","ETHUSD",1763575645610,1.63192098,2913.1,2911.9,0.12]
["bitfinex","ETHUSD",1763575645810,10.29936828,2912.8,2911.9,0.12]
["bitfinex","ETHUSD",1763575646013,13.73249104,2912.8,2911.9,0.12]
["bitfinex","ETHUSD",1763575646584,13.73249104,2912.8,2911.4,0.1875]
["bitfinex","ETHUSD",1763575646585,1.60039264,2912.7,2911.4,0.1875]
["bitfinex","ETHUSD",1763575646796,2.33327783,2912.7,2911.5,0.4613]
["bitfinex","ETHUSD",1763575647027,1.10629264,2912.7,2911.5,0.4613]
["bitfinex","ETHUSD",1763575647186,1.48387837,2912.6,2911.4,0.3075]
["bitfinex","ETHUSD",1763575647385,1.48387837,2912.6,2911.5,0.4613]
["bitfinex","ETHUSD",1763575648115,0.90699264,2912.4,2911.5,0.4613]
["bitfinex","ETHUSD",1763575648410,0.90699264,2912.4,2911.4,0.12]
["bitfinex","ETHUSD",1763575648913,0.4941,2912.3,2911.4,0.12]
["bitfinex","ETHUSD",1763575649314,0.405504,2912.2,2911.4,0.12]
["bitfinex","ETHUSD",1763575649611,0.405504,2912.2,2911.1,0.12]
["bitfinex","ETHUSD",1763575649816,0.4941,2912.1,2911.1,0.12]
["bitfinex","ETHUSD",1763575649975,0.90699264,2911.9,2911.1,0.12]
["bitfinex","ETHUSD",1763575650179,1.80773223,2911.8,2911.1,0.12]
["bitfinex","ETHUSD",1763575651076,1.80773223,2911.8,2910.0,0.90699264]
["bitfinex","ETHUSD",1763575651277,1.40109264,2911.9,2910.7,0.12]
["bitfinex","ETHUSD",1763575651528,0.1993,2910.7,2909.8,0.90699264]
["bitfinex","ETHUSD",1763575651812,0.1993,2910.7,2908.6,0.0639]
["bitfinex","ETHUSD",1763575651813,0.405504,2910.2,2908.6,0.0639]
["bitfinex","ETHUSD",1763575652128,0.1993,2910.3,2908.9,0.4613]
["bitfinex","ETHUSD",1763575652129,6.87261606,2910.1,2908.9,0.4613]
["bitfinex","ETHUSD",1763575652324,7.57980767,2910.1,2909.3,0.27454227]
["bitfinex","ETHUSD",1763575652478,3.43569477,2910.7,2909.4,0.4613]
["bitfinex","ETHUSD",1763575652678,0.4941,2910.9,2909.5,0.12]
["bitfinex","ETHUSD",1763575652877,0.405504,2911.1,2909.5,0.12]
["bitfinex","ETHUSD",1763575652878,0.4941,2910.8,2909.5,0.12]
["bitfinex","ETHUSD",1763575653181,0.4941,2910.8,2909.3,3.61674158]
["bitfinex","ETHUSD",1763575653182,0.4941,2910.8,2909.6,0.0986]
["bitfinex","ETHUSD",1763575653376,0.405504,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1763575653683,0.405504,2910.6,2909.3,0.25054227]
["bitfinex","ETHUSD",1763575653684,0.88930115,2910.6,2909.3,0.25054227]
["bitfinex","ETHUSD",1763575653905,1.17719715,2910.5,2909.3,0.25054227]
["bitfinex","ETHUSD",1763575654112,3.43595382,2910.4,2909.3,0.12]
["bitfinex","ETHUSD",1763575654325,0.90699264,2910.3,2909.1,0.4613]
["bitfinex","ETHUSD",1763575654531,0.405504,2910.2,2908.6,0.5252]
["bitfinex","ETHUSD",1763575654845,1.38340115,2910.2,2908.6,0.12]
["bitfinex","ETHUSD",1763575655208,0.48379715,2910.2,2908.6,0.5813]
["bitfinex","ETHUSD",1763575655533,0.899604,2910.2,2908.6,0.5813]
["bitfinex","ETHUSD",1763575655736,0.22903938,2910.1,2908.7,0.4613]
["bitfinex","ETHUSD",1763575656134,3.66535039,2910.1,2908.8,6.87568756]
["bitfinex","ETHUSD",1763575656434,0.22903938,2910.1,2908.8,6.87568756]
["bitfinex","ETHUSD",1763575656631,0.4613151,2910.4,2908.9,0.4613]
["bitfinex","ETHUSD",1763575656632,3.43595382,2910.4,2908.9,0.4613]
["bitfinex","ETHUSD",1763575656835,0.90699264,2910.3,2908.9,0.4613]
["bitfinex","ETHUSD",1763575657243,3.43595382,2910.4,2908.9,1.36829264]
["bitfinex","ETHUSD",1763575657549,3.43500961,2911.2,2910.3,0.0986]
["bitfinex","ETHUSD",1763575657704,0.97789715,2911.0,2909.0,0.866804]
["bitfinex","ETHUSD",1763575658082,13.7419266,2910.8,2909.0,0.12]
["bitfinex","ETHUSD",1763575658352,13.7419266,2910.8,2909.0,0.6132]
["bitfinex","ETHUSD",1763575658353,1.79259664,2910.7,2909.0,0.6132]
["bitfinex","ETHUSD",1763575658500,1.79259664,2910.7,2908.4,0.193]
["bitfinex","ETHUSD",1763575658501,1.79259664,2910.7,2909.1,0.6132]
["bitfinex","ETHUSD",1763575658943,0.405504,2910.6,2909.1,0.4932]
["bitfinex","ETHUSD",1763575659155,0.1979,2909.2,2908.6,0.90699264]
["bitfinex","ETHUSD",1763575659303,0.885604,2909.1,2907.7,0.4932]
["bitfinex","ETHUSD",1763575659716,0.885604,2909.1,2907.2,0.0639]
["bitfinex","ETHUSD",1763575659717,0.405504,2908.9,2907.2,0.0639]
["bitfinex","ETHUSD",1763575659942,0.405504,2908.9,2907.2,0.5571]
["bitfinex","ETHUSD",1763575660249,1.31249664,2908.7,2907.2,0.5571]
["bitfinex","ETHUSD",1763575660405,1.50638718,2908.6,2907.2,0.5571]
["bitfinex","ETHUSD",1763575660608,0.405504,2908.5,2907.2,0.5571]
["bitfinex","ETHUSD",1763575660831,0.885604,2908.5,2907.4,0.121]
["bitfinex","ETHUSD",1763575661029,1.50638718,2908.6,2907.4,0.6142]
["bitfinex","ETHUSD",1763575661228,0.4801,2908.7,2907.2,0.0639]
["bitfinex","ETHUSD",1763575661448,0.4801,2908.6,2907.2,0.0639]
["bitfinex","ETHUSD",1763575661616,0.405504,2908.5,2907.2,0.0639]
["bitfinex","ETHUSD",1763575662040,0.90699264,2908.1,2907.2,0.0639]
["bitfinex","ETHUSD",1763575662451,0.90699264,2908.1,2906.9,0.0639]
["bitfinex","ETHUSD",1763575662452,0.405504,2908.0,2906.9,0.0639]
["bitfinex","ETHUSD",1763575662630,0.4801,2908.0,2906.9,0.121]
["bitfinex","ETHUSD",1763575662834,0.50040926,2907.9,2906.9,0.121]
["bitfinex","ETHUSD",1763575663047,6.8771061,2908.2,2907.0,0.4932]
["bitfinex","ETHUSD",1763575663247,1.38709264,2908.5,2907.5,0.21183496]
["bitfinex","ETHUSD",1763575663248,0.90699264,2908.3,2907.5,0.21183496]
["bitfinex","ETHUSD",1763575663460,6.8766332,2908.4,2907.5,0.21183496]
["bitfinex","ETHUSD",1763575663741,3.4383166,2908.4,2907.5,0.21183496]
["bitfinex","ETHUSD",1763575664142,0.90699264,2908.5,2907.5,0.21183496]
["bitfinex","ETHUSD",1763575664484,2.02909948,2908.5,2907.5,0.21183496]
["bitfinex","ETHUSD",1763575664765,2.02909948,2908.5,2907.5,0.09083496]
["bitfinex","ETHUSD",1763575664965,0.885604,2908.4,2907.5,0.09083496]
["bitfinex","ETHUSD",1763575665328,0.1979,2908.3,2907.5,0.09083496]
["bitfinex","ETHUSD",1763575666069,1.12210684,2908.5,2907.5,0.58403496]
["bitfinex","ETHUSD",1763575666070,6.87639676,2908.5,2907.5,0.58403496]
["bitfinex","ETHUSD",1763575666241,10.31459514,2908.5,2907.5,0.04083496]
["bitfinex","ETHUSD",1763575666448,8.04656554,2908.5,2907.6,0.121]
["bitfinex","ETHUSD",1763575666741,3.43819838,2908.5,2907.6,0.4932]
["bitfinex","ETHUSD",1763575666942,6.87639676,2908.5,2907.7,0.121]
["bitfinex","ETHUSD",1763575667334,10.31246775,2909.1,2907.8,0.4932]
["bitfinex","ETHUSD",1763575667534,6.8749785,2909.1,2907.8,0.4932]
["bitfinex","ETHUSD",1763575667735,3.63477439,2909.7,2907.8,0.4932]
["bitfinex","ETHUSD",1763575667736,0.1979,2909.7,2907.8,0.4932]
["bitfinex","ETHUSD",1763575667934,8.20914013,2910.5,2907.9,0.405504]
["bitfinex","ETHUSD",1763575667935,3.43666231,2909.8,2907.9,0.405504]
["bitfinex","ETHUSD",1763575668172,3.84849826,2909.8,2908.1,1.31249664]
["bitfinex","ETHUSD",1763575668370,0.4801,2910.4,2908.1,1.31249664]
["bitfinex","ETHUSD",1763575668550,3.43607188,2910.3,2908.3,0.405504]
["bitfinex","ETHUSD",1763575668747,3.43536146,2911.0,2908.3,0.405504]
["bitfinex","ETHUSD",1763575668748,3.43597102,2910.4,2908.3,0.405504]
["bitfinex","ETHUSD",1763575668937,6.87192484,2910.4,2908.5,0.405504]
["bitfinex","ETHUSD",1763575669137,10.30789586,2910.4,2908.5,0.405504]
["bitfinex","ETHUSD",1763575669366,1.05057959,2910.3,2908.6,0.807]
["bitfinex","ETHUSD",1763575669672,1.05057959,2910.3,2908.7,0.405504]
["bitfinex","ETHUSD",1763575669974,3.43541975,2910.9,2908.7,0.405504]
["bitfinex","ETHUSD",1763575669975,0.48379715,2910.8,2908.7,0.898704]
["bitfinex","ETHUSD",1763575670178,6.87119936,2910.7,2908.8,14.24457512]
["bitfinex","ETHUSD",1763575670555,6.87119936,2910.7,2909.0,0.405504]
["bitfinex","ETHUSD",1763575670964,6.87119936,2910.7,2909.2,0.405504]
["bitfinex","ETHUSD",1763575671281,0.002,2910.3,2909.2,0.405504]
["bitfinex","ETHUSD",1763575671444,0.002,2910.3,2909.4,0.405504]
["bitfinex","ETHUSD",1763575671646,0.002,2910.3,2909.3,0.5918]
["bitfinex","ETHUSD",1763575671647,0.002,2910.3,2909.6,0.405504]
["bitfinex","ETHUSD",1763575671874,0.002,2910.3,2909.7,0.121]
["bitfinex","ETHUSD",1763575672258,0.002,2910.3,2909.7,0.6142]
["bitfinex","ETHUSD",1763575672558,0.002,2910.3,2909.7,4.05090652]
["bitfinex","ETHUSD",1763575672759,0.002,2910.3,2909.7,0.6142]
["bitfinex","ETHUSD",1763575672965,0.002,2910.3,2909.8,0.4932]
["bitfinex","ETHUSD",1763575673274,0.002,2910.3,2909.8,2.14896799]
["bitfinex","ETHUSD",1763575673776,0.002,2910.3,2909.9,0.898704]
["bitfinex","ETHUSD",1763575674074,0.002,2910.3,2910.1,3.43630803]
["bitfinex","ETHUSD",1763575674581,0.002,2910.3,2910.2,0.4932]
["bitfinex","ETHUSD",1763575675286,0.002,2910.3,2910.2,0.898704]
["bitfinex","ETHUSD",1763575675437,0.002,2910.3,2910.2,1.49573524]
["bitfinex","ETHUSD",1763575675635,0.002,2910.6,2910.2,1.49573524]
["bitfinex","ETHUSD",1763575675884,0.4801,2911.8,2910.3,0.4932]
["bitfinex","ETHUSD",1763575676178,6.8688395,2911.7,2910.5,0.405504]
["bitfinex","ETHUSD",1763575676363,6.8688395,2911.7,2910.3,0.6142]
["bitfinex","ETHUSD",1763575676536,0.68688395,2911.6,2910.4,0.4932]
["bitfinex","ETHUSD",1763575676890,1.16698395,2911.6,2910.5,0.121]
["bitfinex","ETHUSD",1763575677090,0.68688395,2911.6,2910.5,0.121]
["bitfinex","ETHUSD",1763575677282,0.68688395,2911.6,2910.2,0.4932]
["bitfinex","ETHUSD",1763575677478,10.30325925,2911.7,2910.5,0.4932]
["bitfinex","ETHUSD",1763575677680,10.30325925,2911.7,2910.6,0.121]
["bitfinex","ETHUSD",1763575678056,3.43400387,2912.1,2910.8,6.8709633]
["bitfinex","ETHUSD",1763575678269,6.86766018,2912.2,2910.9,0.4932]
["bitfinex","ETHUSD",1763575678468,6.86766018,2912.2,2911.0,0.405504]
["bitfinex","ETHUSD",1763575678693,6.86766018,2912.2,2911.0,1.18247073]
["bitfinex","ETHUSD",1763575678908,0.4801,2912.1,2911.1,0.121]
["bitfinex","ETHUSD",1763575679104,1.38709264,2912.1,2910.7,0.0639]
["bitfinex","ETHUSD",1763575679399,1.38709264,2912.1,2911.2,0.121]
["bitfinex","ETHUSD",1763575679605,0.90699264,2912.1,2911.2,0.121]
["bitfinex","ETHUSD",1763575679788,2.28771431,2912.0,2911.2,0.121]
["bitfinex","ETHUSD",1763575680164,6.86836772,2911.9,2911.2,0.121]
["bitfinex","ETHUSD",1763575680564,6.86836772,2911.9,2911.2,0.6142]
["bitfinex","ETHUSD",1763575681089,6.86836772,2911.9,2911.3,0.121]
["bitfinex","ETHUSD",1763575681290,1.80761431,2912.0,2911.3,0.121]
["bitfinex","ETHUSD",1763575681615,6.86648126,2912.7,2911.8,0.1877]
["bitfinex","ETHUSD",1763575681766,4.33757876,2912.7,2911.8,0.1877]
["bitfinex","ETHUSD",1763575682088,3.43324063,2912.7,2911.9,0.121]
["bitfinex","ETHUSD",1763575682276,10.29830763,2913.1,2912.0,3.43406593]
["bitfinex","ETHUSD",1763575682476,10.29830763,2913.1,2911.8,0.1877]
["bitfinex","ETHUSD",1763575682477,14.21117684,2913.1,2911.8,0.1877]
["bitfinex","ETHUSD",1763575682662,14.21117684,2913.1,2912.1,0.121]
["bitfinex","ETHUSD",1763575682862,14.21117684,2913.1,2911.3,3.84039528]
["bitfinex","ETHUSD",1763575682863,1.38709264,2913.0,2911.6,0.1877]
["bitfinex","ETHUSD",1763575683114,1.85509387,2912.9,2911.7,0.121]
["bitfinex","ETHUSD",1763575683309,2.33519387,2912.9,2911.7,0.121]
["bitfinex","ETHUSD",1763575683514,0.1979,2911.8,2910.7,0.0639]
["bitfinex","ETHUSD",1763575683692,0.90699264,2912.3,2910.8,0.121]
["bitfinex","ETHUSD",1763575684007,0.1979,2912.6,2910.8,1.52119264]
["bitfinex","ETHUSD",1763575684217,6.86648126,2912.7,2911.1,0.405504]
["bitfinex","ETHUSD",1763575684384,6.86553842,2913.1,2911.3,0.405504]
["bitfinex","ETHUSD",1763575684563,6.86553842,2913.1,2911.3,1.31249664]
["bitfinex","ETHUSD",1763575684799,10.24830763,2913.1,2911.4,0.4932]
["bitfinex","ETHUSD",1763575685005,3.43194453,2913.8,2911.5,8.73564413]
["bitfinex","ETHUSD",1763575685210,0.36298445,2913.7,2911.7,0.405504]
["bitfinex","ETHUSD",1763575685564,0.36298445,2913.7,2911.9,0.405504]
["bitfinex","ETHUSD",1763575685906,6.86388906,2913.8,2911.8,0.4932]
["bitfinex","ETHUSD",1763575685907,6.86388906,2913.8,2912.1,1.31249664]
["bitfinex","ETHUSD",1763575686108,0.4801,2913.7,2911.9,0.1877]
["bitfinex","ETHUSD",1763575686409,0.002,2914.2,2911.9,0.1877]
["bitfinex","ETHUSD",1763575686410,3.43159122,2914.1,2912.2,8.20914013]
["bitfinex","ETHUSD",1763575686568,3.43159122,2914.1,2913.6,0.1457]
["bitfinex","ETHUSD",1763575686771,6.86318244,2914.1,2913.7,0.121]
["bitfinex","ETHUSD",1763575687578,14.41288312,2914.1,2913.5,0.121]
["bitfinex","ETHUSD",1763575687896,14.41288312,2914.1,2912.0,0.90699264]
["bitfinex","ETHUSD",1763575687897,1.38769264,2914.0,2913.1,0.121]
["bitfinex","ETHUSD",1763575688270,3.43347347,2914.2,2913.1,0.6165]
["bitfinex","ETHUSD",1763575688470,10.77734625,2914.2,2913.0,0.1457]
["bitfinex","ETHUSD",1763575688670,6.86505986,2914.2,2913.2,0.121]
["bitfinex","ETHUSD",1763575688993,6.86505986,2914.2,2913.2,1.03600195]
["bitfinex","ETHUSD",1763575689184,0.002,2914.2,2913.3,0.901004]
["bitfinex","ETHUSD",1763575689382,0.002,2914.2,2913.5,0.405504]
["bitfinex","ETHUSD",1763575689888,0.002,2914.2,2913.2,0.54050195]
["bitfinex","ETHUSD",1763575689889,0.002,2914.2,2913.7,0.405504]
["bitfinex","ETHUSD",1763575690407,0.002,2914.2,2913.9,0.405504]
["bitfinex","ETHUSD",1763575690594,0.002,2914.2,2914.0,0.121]
["bitfinex","ETHUSD",1763575690793,0.002,2914.2,2914.0,0.6165]
["bitfinex","ETHUSD",1763575691015,0.002,2914.2,2913.2,3.85208481]
["bitfinex","ETHUSD",1763575691016,0.002,2914.1,2913.4,0.4955]
["bitfinex","ETHUSD",1763575691224,0.002,2914.1,2913.5,0.121]
["bitfinex","ETHUSD",1763575691521,0.002,2914.1,2913.0,0.1457]
["bitfinex","ETHUSD",1763575691680,0.002,2914.1,2913.1,0.121]
["bitfinex","ETHUSD",1763575691942,0.002,2914.1,2913.2,0.405504]
["bitfinex","ETHUSD",1763575692486,0.002,2914.1,2913.4,1.31249664]
["bitfinex","ETHUSD",1763575692813,0.002,2914.1,2913.6,0.405504]
["bitfinex","ETHUSD",1763575692982,0.002,2914.1,2913.8,0.405504]
["bitfinex","ETHUSD",1763575693484,0.002,2914.1,2913.9,0.4955]
["bitfinex","ETHUSD",1763575694009,0.4827,2914.1,2912.7,0.4955]
["bitfinex","ETHUSD",1763575694308,0.1947,2913.9,2913.1,0.121]
["bitfinex","ETHUSD",1763575694510,6.86388906,2913.8,2913.1,0.121]
["bitfinex","ETHUSD",1763575694678,3.43364572,2914.1,2913.2,0.4955]
["bitfinex","ETHUSD",1763575694869,3.43360921,2914.1,2913.3,0.40492283]
["bitfinex","ETHUSD",1763575695067,3.43364071,2914.1,2913.4,0.405504]
["bitfinex","ETHUSD",1763575695275,3.43364071,2914.1,2913.6,0.405504]
["bitfinex","ETHUSD",1763575695276,0.002,2914.1,2913.6,0.405504]
["bitfinex","ETHUSD",1763575695468,0.002,2914.1,2913.8,0.405504]
["bitfinex","ETHUSD",1763575695905,0.002,2914.1,2914.0,0.405504]
["bitfinex","ETHUSD",1763575696413,0.002,2914.1,2914.0,0.901004]
["bitfinex","ETHUSD",1763575696621,0.002,2914.1,2913.5,0.4955]
["bitfinex","ETHUSD",1763575696784,0.002,2914.1,2913.6,0.121]
["bitfinex","ETHUSD",1763575697116,0.002,2914.1,2913.7,0.405504]
["bitfinex","ETHUSD",1763575697331,0.002,2914.8,2914.1,0.96689264]
["bitfinex","ETHUSD",1763575697617,0.002,2914.8,2914.3,0.405504]
["bitfinex","ETHUSD",1763575697800,0.002,2914.8,2914.5,0.405504]
["bitfinex","ETHUSD",1763575698477,0.002,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1763575698899,0.002,2914.8,2914.7,1.80799664]
["bitfinex","ETHUSD",1763575699441,0.002,2914.8,2914.7,0.121]
["bitfinex","ETHUSD",1763575699584,0.002,2914.8,2914.7,0.6165]
["bitfinex","ETHUSD",1763575700012,0.002,2914.8,2914.3,0.405504]
["bitfinex","ETHUSD",1763575700195,2.28404265,2914.8,2914.1,0.0599]
["bitfinex","ETHUSD",1763575700393,2.28404265,2914.8,2913.5,0.4955]
["bitfinex","ETHUSD",1763575700394,6.86176964,2914.7,2913.5,0.4955]
["bitfinex","ETHUSD",1763575700594,10.77335446,2914.7,2913.6,0.121]
["bitfinex","ETHUSD",1763575700777,10.77335446,2914.7,2913.6,1.02799264]
["bitfinex","ETHUSD",1763575700979,10.77335446,2914.7,2913.6,0.121]
["bitfinex","ETHUSD",1763575701283,7.34246964,2914.7,2913.6,1.77610285]
["bitfinex","ETHUSD",1763575701484,10.77335446,2914.7,2913.6,1.77610285]
["bitfinex","ETHUSD",1763575701685,10.77335446,2914.7,2913.6,0.86911021]
["bitfinex","ETHUSD",1763575701896,3.91158482,2914.7,2913.6,0.121]
["bitfinex","ETHUSD",1763575702190,1.80334265,2914.8,2913.8,0.405504]
["bitfinex","ETHUSD",1763575702191,3.43279406,2914.8,2913.8,0.405504]
["bitfinex","ETHUSD",1763575702388,3.43279406,2914.8,2913.9,3.55273912]
["bitfinex","ETHUSD",1763575702389,3.43276711,2914.8,2913.9,3.55273912]
["bitfinex","ETHUSD",1763575702588,3.43276711,2914.8,2914.0,0.405504]
["bitfinex","ETHUSD",1763575702792,6.86353422,2914.8,2914.1,0.121]
["bitfinex","ETHUSD",1763575703180,3.43276711,2914.8,2914.1,0.121]
["bitfinex","ETHUSD",1763575703380,6.86353422,2914.8,2914.1,0.121]
["bitfinex","ETHUSD",1763575703610,0.002,2914.8,2914.1,0.121]
["bitfinex","ETHUSD",1763575704002,0.002,2914.8,2913.8,0.405504]
["bitfinex","ETHUSD",1763575704211,0.002,2914.8,2913.9,0.7765114]
["bitfinex","ETHUSD",1763575704380,0.002,2914.8,2913.9,4.20824003]
["bitfinex","ETHUSD",1763575704583,0.002,2914.8,2913.0,3.5785485]
["bitfinex","ETHUSD",1763575704584,0.4827,2914.8,2913.2,1.40249264]
["bitfinex","ETHUSD",1763575704787,0.4827,2914.8,2913.4,0.405504]
["bitfinex","ETHUSD",1763575705290,0.002,2914.8,2913.6,0.405504]
["bitfinex","ETHUSD",1763575705485,7.49239288,2914.9,2913.6,0.405504]
["bitfinex","ETHUSD",1763575705678,20.0,2915.0,2913.8,0.405504]
["bitfinex","ETHUSD",1763575705894,23.43054825,2915.0,2914.0,0.405504]
["bitfinex","ETHUSD",1763575706094,23.43054825,2915.0,2914.1,0.5449]
["bitfinex","ETHUSD",1763575706421,26.86107354,2915.0,2914.2,0.405504]
["bitfinex","ETHUSD",1763575706621,26.86107354,2915.0,2914.1,0.0559]
["bitfinex","ETHUSD",1763575706622,0.1967,2914.9,2914.1,0.0559]
["bitfinex","ETHUSD",1763575706916,0.1967,2914.9,2913.8,0.0559]
["bitfinex","ETHUSD",1763575706917,3.77845298,2914.9,2913.8,0.0559]
["bitfinex","ETHUSD",1763575707125,3.77845298,2914.9,2914.2,0.121]
["bitfinex","ETHUSD",1763575707825,0.4843,2914.8,2914.2,0.121]
["bitfinex","ETHUSD",1763575708037,0.1967,2914.9,2914.2,0.121]
["bitfinex","ETHUSD",1763575708506,6.86153422,2914.8,2914.2,0.121]
["bitfinex","ETHUSD",1763575708889,10.77660133,2914.8,2914.2,0.121]
["bitfinex","ETHUSD",1763575709226,10.77660133,2914.8,2914.3,0.121]
["bitfinex","ETHUSD",1763575709227,0.4843,2914.7,2914.3,0.121]
["bitfinex","ETHUSD",1763575710228,3.43076711,2914.8,2914.3,0.121]
["bitfinex","ETHUSD",1763575710532,23.43053173,2915.0,2914.3,0.121]
["bitfinex","ETHUSD",1763575710738,23.43053173,2915.0,2914.3,3.55233454]
["bitfinex","ETHUSD",1763575712529,0.002,2914.9,2914.8,4.74326375]
["bitfinex","ETHUSD",1763575712727,0.002,2914.9,2914.4,0.405504]
["bitfinex","ETHUSD",1763575713028,0.002,2914.9,2914.6,0.405504]
["bitfinex","ETHUSD",1763575713400,0.002,2914.9,2914.8,0.405504]
["bitfinex","ETHUSD",1763575713805,0.002,2914.9,2914.8,0.894504]
["bitfinex","ETHUSD",1763575714011,0.002,2914.9,2914.8,0.994727]
["bitfinex","ETHUSD",1763575714564,0.002,2914.9,2914.8,1.90171964]
["bitfinex","ETHUSD",1763575714735,0.002,2914.9,2914.8,0.100223]
["bitfinex","ETHUSD",1763575714923,0.002,2914.9,2914.8,0.220223]
["bitfinex","ETHUSD",1763575715432,0.1987,2914.9,2914.8,0.100223]
["bitfinex","ETHUSD",1763575715607,0.683,2914.9,2914.8,0.220223]
["bitfinex","ETHUSD",1763575715808,0.1987,2914.9,2914.8,0.220223]
["bitfinex","ETHUSD",1763575716023,0.002,2914.9,2914.8,0.220223]
["bitfinex","ETHUSD",1763575716633,0.002,2914.9,2914.8,0.100223]
["bitfinex","ETHUSD",1763575716826,0.002,2914.9,2914.8,0.220223]
["bitfinex","ETHUSD",1763575720467,0.1968,2914.9,2914.8,0.220223]
["bitfinex","ETHUSD",1763575720630,0.66798,2914.9,2914.8,0.100223]
["bitfinex","ETHUSD",1763575720830,0.86278,2914.9,2914.8,0.100223]
["bitfinex","ETHUSD",1763575721671,1.76977264,2914.9,2914.8,0.100223]
["bitfinex","ETHUSD",1763575721871,2.95011026,2914.9,2914.8,0.100223]
["bitfinex","ETHUSD",1763575722087,2.50045654,2914.9,2914.8,0.100223]
["bitfinex","ETHUSD",1763575722292,0.9254839,2914.9,2914.8,0.100223]
["bitfinex","ETHUSD",1763575722470,0.1948,2914.9,2914.8,0.100223]
["bitfinex","ETHUSD",1763575722668,0.6461,2914.9,2914.8,0.100223]
["bitfinex","ETHUSD",1763575722890,0.1948,2914.9,2914.8,0.100223]
["bitfinex","ETHUSD",1763575723096,20.0,2915.0,2914.8,0.100223]
["bitfinex","ETHUSD",1763575724184,0.6461,2914.9,2914.8,0.100223]
["bitfinex","ETHUSD",1763575724863,2.71091,2914.9,2914.8,0.100223]
["bitfinex","ETHUSD",1763575725268,3.61790264,2914.9,2914.8,0.100223]
["bitfinex","ETHUSD",1763575726899,3.61790264,2914.9,2914.1,0.001]
["bitfinex","ETHUSD",1763575727062,0.4513,2914.8,2914.2,0.12]
["bitfinex","ETHUSD",1763575727262,1.1697169,2914.7,2914.2,0.12]
["bitfinex","ETHUSD",1763575727476,1.1697169,2914.7,2914.1,0.001]
["bitfinex","ETHUSD",1763575727477,0.90699264,2914.4,2914.1,0.001]
["bitfinex","ETHUSD",1763575727796,1.63817528,2914.4,2914.1,0.001]
["bitfinex","ETHUSD",1763575728000,0.4513,2914.3,2914.1,0.001]
["bitfinex","ETHUSD",1763575728162,1.18248264,2914.3,2914.1,0.001]
["bitfinex","ETHUSD",1763575728502,0.66024753,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1763575728995,0.44965372,2914.6,2914.1,0.001]
["bitfinex","ETHUSD",1763575728996,0.405504,2914.6,2914.1,0.001]
["bitfinex","ETHUSD",1763575729198,0.4513,2914.5,2914.1,0.001]
["bitfinex","ETHUSD",1763575730013,0.44965372,2914.4,2914.2,0.001]
["bitfinex","ETHUSD",1763575730414,1.18171375,2914.5,2914.2,0.001]
["bitfinex","ETHUSD",1763575730415,0.4513,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1763575730615,0.856804,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1763575730781,1.06046454,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1763575731492,0.856804,2914.3,2914.1,0.001]
["bitfinex","ETHUSD",1763575731692,0.856804,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1763575732017,8.56651759,2914.2,2913.6,0.001]
["bitfinex","ETHUSD",1763575732193,7.40467123,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1763575732391,9.7811997,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1763575732701,0.85515772,2913.6,2912.2,0.111]
["bitfinex","ETHUSD",1763575732901,2.94251907,2913.6,2912.2,0.111]
["bitfinex","ETHUSD",1763575733106,0.405504,2913.4,2912.2,0.111]
["bitfinex","ETHUSD",1763575733363,0.405504,2913.2,2912.2,0.111]
["bitfinex","ETHUSD",1763575733504,0.4513,2913.3,2912.2,0.5767]
["bitfinex","ETHUSD",1763575733709,0.405504,2913.6,2912.2,0.5767]
["bitfinex","ETHUSD",1763575733906,0.856804,2913.6,2912.2,0.5767]
["bitfinex","ETHUSD",1763575734284,0.4513,2913.5,2912.2,0.5767]
["bitfinex","ETHUSD",1763575736623,0.1948,2913.7,2912.2,0.5767]
["bitfinex","ETHUSD",1763575737022,0.6461,2913.7,2912.2,0.5767]
["bitfinex","ETHUSD",1763575737535,0.1948,2913.7,2912.2,0.5767]
["bitfinex","ETHUSD",1763575737740,0.6461,2913.7,2912.2,0.5767]
["bitfinex","ETHUSD",1763575737939,0.4513,2913.6,2912.2,0.5767]
["bitfinex","ETHUSD",1763575738509,0.4513,2913.6,2912.2,0.4657]
["bitfinex","ETHUSD",1763575738705,0.4513,2913.6,2912.3,0.12]
["bitfinex","ETHUSD",1763575738905,0.1948,2913.7,2912.4,0.12]
["bitfinex","ETHUSD",1763575739311,0.6461,2913.7,2912.5,0.4657]
["bitfinex","ETHUSD",1763575739731,0.1948,2913.7,2912.5,0.4657]
["bitfinex","ETHUSD",1763575739939,0.38716963,2914.7,2912.6,0.405504]
["bitfinex","ETHUSD",1763575740240,20.0,2915.0,2912.6,0.405504]
["bitfinex","ETHUSD",1763575740241,1.13401696,2914.5,2912.6,0.405504]
["bitfinex","ETHUSD",1763575740440,0.4513,2914.5,2912.1,0.6462]
["bitfinex","ETHUSD",1763575740641,0.4513,2914.5,2912.2,0.12]
["bitfinex","ETHUSD",1763575740642,0.90095372,2914.4,2912.2,0.12]
["bitfinex","ETHUSD",1763575740802,0.90095372,2914.4,2912.2,0.5857]
["bitfinex","ETHUSD",1763575740803,0.405504,2914.3,2912.2,0.5857]
["bitfinex","ETHUSD",1763575741010,2.64877963,2914.9,2912.3,0.405504]
["bitfinex","ETHUSD",1763575741202,0.4513,2914.5,2912.3,0.871204]
["bitfinex","ETHUSD",1763575741645,0.4513,2914.5,2912.5,0.405504]
["bitfinex","ETHUSD",1763575741942,0.4513,2914.5,2912.4,0.4657]
["bitfinex","ETHUSD",1763575742113,0.4513,2914.5,2912.6,0.12]
["bitfinex","ETHUSD",1763575742632,0.4513,2914.5,2912.7,0.4657]
["bitfinex","ETHUSD",1763575742945,0.4513,2914.5,2912.8,0.405504]
["bitfinex","ETHUSD",1763575743144,0.4513,2914.5,2912.9,0.4657]
["bitfinex","ETHUSD",1763575743347,0.4513,2914.5,2913.0,0.12]
["bitfinex","ETHUSD",1763575743642,0.85515772,2914.4,2914.3,0.10024]
["bitfinex","ETHUSD",1763575743844,0.62684904,2914.4,2914.3,0.10024]
["bitfinex","ETHUSD",1763575744046,1.07814904,2914.4,2914.3,0.10024]
["bitfinex","ETHUSD",1763575746334,1.21334904,2914.4,2914.3,0.10024]
["bitfinex","ETHUSD",1763575747017,1.66300276,2914.4,2913.5,0.001]
["bitfinex","ETHUSD",1763575747245,0.33,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1763575747966,0.22134504,2914.4,2913.5,0.9481]
["bitfinex","ETHUSD",1763575748319,0.4542,2914.5,2913.5,0.9481]
["bitfinex","ETHUSD",1763575748724,0.4542,2914.5,2913.5,0.4695]
["bitfinex","ETHUSD",1763575748953,0.4542,2914.5,2913.5,0.001]
["bitfinex","ETHUSD",1763575749178,0.1415,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1763575749759,0.5937,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1763575750129,0.999204,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1763575750326,0.54728089,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1763575750721,0.4522,2914.1,2913.5,0.001]
["bitfinex","ETHUSD",1763575750922,0.1863,2913.9,2913.5,0.001]
["bitfinex","ETHUSD",1763575751127,0.1363,2913.9,2913.5,0.001]
["bitfinex","ETHUSD",1763575751543,0.002,2914.5,2913.5,0.001]
["bitfinex","ETHUSD",1763575751544,0.4542,2914.5,2913.5,0.4796]
["bitfinex","ETHUSD",1763575751723,0.4542,2914.5,2913.5,0.001]
["bitfinex","ETHUSD",1763575752680,0.405504,2914.4,2913.5,0.001]
["bitfinex","ETHUSD",1763575752854,0.4542,2914.5,2913.5,0.001]
["bitfinex","ETHUSD",1763575753186,0.002,2914.5,2913.6,0.4786]
["bitfinex","ETHUSD",1763575753342,0.002,2914.5,2914.4,0.1956]
["bitfinex","ETHUSD",1763575753986,0.002,2914.5,2914.4,0.6742]
["bitfinex","ETHUSD",1763575754977,0.002,2914.5,2913.5,8.48947766]
["bitfinex","ETHUSD",1763575754978,0.002,2914.5,2914.1,0.1956]
["bitfinex","ETHUSD",1763575755177,0.002,2914.5,2914.2,0.12]
["bitfinex","ETHUSD",1763575755479,0.002,2914.5,2913.7,0.4786]
["bitfinex","ETHUSD",1763575755688,0.4542,2914.5,2913.8,0.12]
["bitfinex","ETHUSD",1763575755846,0.002,2914.5,2913.8,0.12]
["bitfinex","ETHUSD",1763575756047,0.002,2914.5,2913.6,0.4786]
["bitfinex","ETHUSD",1763575756261,0.1689,2914.0,2913.5,0.001]
["bitfinex","ETHUSD",1763575756462,0.1689,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1763575757168,0.405504,2914.6,2913.5,0.001]
["bitfinex","ETHUSD",1763575757346,0.1689,2913.8,2913.5,0.001]
["bitfinex","ETHUSD",1763575757545,0.002,2914.9,2913.6,0.4786]
["bitfinex","ETHUSD",1763575757785,0.002,2914.8,2914.4,0.1956]
["bitfinex","ETHUSD",1763575757986,0.002,2914.8,2914.4,0.7942]
["bitfinex","ETHUSD",1763575758173,0.002,2914.8,2914.4,4.22543799]
["bitfinex","ETHUSD",1763575758371,0.002,2914.8,2914.4,4.9911169]
["bitfinex","ETHUSD",1763575758755,0.002,2914.8,2914.4,1.55987891]
["bitfinex","ETHUSD",1763575759085,0.002,2914.8,2914.4,0.12]
["bitfinex","ETHUSD",1763575759792,0.002,2914.8,2914.1,0.1956]
["bitfinex","ETHUSD",1763575759958,0.002,2914.8,2914.2,0.12]
["bitfinex","ETHUSD",1763575760150,0.002,2914.8,2914.2,0.07]
["bitfinex","ETHUSD",1763575761872,6.86353422,2914.8,2914.2,0.07]
["bitfinex","ETHUSD",1763575762385,0.002,2914.8,2914.3,0.4786]
["bitfinex","ETHUSD",1763575762590,0.002,2914.8,2914.4,0.39800399]
["bitfinex","ETHUSD",1763575762787,0.002,2914.9,2914.5,0.405504]
["bitfinex","ETHUSD",1763575763092,18.7286,2915.0,2914.5,0.884104]
["bitfinex","ETHUSD",1763575763263,18.6239,2915.0,2914.8,1.31249664]
["bitfinex","ETHUSD",1763575763871,18.6239,2915.0,2914.9,4.74314606]
["bitfinex","ETHUSD",1763575764077,18.6239,2915.0,2914.9,3.18943462]
["bitfinex","ETHUSD",1763575764255,18.6239,2915.0,2914.9,1.43249664]
["bitfinex","ETHUSD",1763575765581,18.6259,2915.0,2914.9,1.43249664]
["bitfinex","ETHUSD",1763575765785,1e-08,2915.2,2915.0,1.31249664]
["bitfinex","ETHUSD",1763575765981,0.002,2917.1,2915.8,0.1]
["bitfinex","ETHUSD",1763575766304,0.002,2917.1,2915.1,14.67525755]
["bitfinex","ETHUSD",1763575766305,0.002,2917.1,2916.4,1.31249664]
["bitfinex","ETHUSD",1763575766595,0.002,2917.1,2916.8,6.79102023]
["bitfinex","ETHUSD",1763575766806,0.002,2917.1,2916.5,0.12]
["bitfinex","ETHUSD",1763575766807,0.002,2917.1,2917.0,8.57816283]
["bitfinex","ETHUSD",1763575766958,0.002,2917.1,2917.0,9.48515547]
["bitfinex","ETHUSD",1763575767180,0.6775,2920.0,2917.4,0.405504]
["bitfinex","ETHUSD",1763575767381,3.42591747,2919.0,2917.6,0.405504]
["bitfinex","ETHUSD",1763575768009,0.4922,2918.5,2917.0,0.94851555]
["bitfinex","ETHUSD",1763575768179,0.1853,2917.9,2917.1,0.12]
["bitfinex","ETHUSD",1763575769522,0.1853,2917.9,2916.1,3.42923457]
["bitfinex","ETHUSD",1763575769817,0.4942,2917.7,2916.3,0.405504]
["bitfinex","ETHUSD",1763575770023,3.42747463,2917.6,2916.4,0.12]
["bitfinex","ETHUSD",1763575770200,0.002,2917.7,2916.5,0.405504]
["bitfinex","ETHUSD",1763575770579,0.002,2917.7,2916.8,1.31249664]
["bitfinex","ETHUSD",1763575770801,0.002,2917.7,2917.0,0.405504]
["bitfinex","ETHUSD",1763575771020,0.002,2917.7,2917.2,8.57816283]
["bitfinex","ETHUSD",1763575771221,0.002,2917.7,2917.4,0.405504]
["bitfinex","ETHUSD",1763575771384,0.002,2917.7,2917.6,0.405504]
["bitfinex","ETHUSD",1763575771921,0.002,2917.7,2917.6,1.31249664]
["bitfinex","ETHUSD",1763575772147,0.002,2917.7,2917.0,1.31249664]
["bitfinex","ETHUSD",1763575772418,0.002,2917.7,2917.1,0.12]
["bitfinex","ETHUSD",1763575772615,0.002,2917.7,2916.0,0.69582629]
["bitfinex","ETHUSD",1763575772827,0.002,2917.7,2916.1,0.12]
["bitfinex","ETHUSD",1763575772998,0.4922,2917.6,2916.1,0.12]
["bitfinex","ETHUSD",1763575774102,10.28277633,2917.5,2916.2,0.12]
["bitfinex","ETHUSD",1763575774303,1.07749763,2917.4,2916.2,0.12]
["bitfinex","ETHUSD",1763575774504,3.91968492,2917.6,2916.2,0.12]
["bitfinex","ETHUSD",1763575774505,7.34716984,2917.6,2916.2,0.12]
["bitfinex","ETHUSD",1763575774682,1.39919264,2917.5,2915.2,6.86059274]
["bitfinex","ETHUSD",1763575775178,0.4922,2917.4,2915.3,0.12]
["bitfinex","ETHUSD",1763575775378,0.4922,2917.4,2915.2,6.86059274]
["bitfinex","ETHUSD",1763575775583,0.405504,2917.3,2915.3,0.12]
["bitfinex","ETHUSD",1763575775827,0.405504,2917.3,2915.4,0.69805927]
["bitfinex","ETHUSD",1763575775989,1.31249664,2917.1,2915.3,0.12]
["bitfinex","ETHUSD",1763575776184,1.31249664,2917.1,2915.4,0.90699264]
["bitfinex","ETHUSD",1763575776389,0.4922,2917.0,2915.4,0.90699264]
["bitfinex","ETHUSD",1763575776589,0.4922,2917.0,2915.5,0.405504]
["bitfinex","ETHUSD",1763575776883,0.1853,2916.9,2913.2,0.05]
["bitfinex","ETHUSD",1763575777086,0.1853,2916.9,2910.4,3.61535831]
["bitfinex","ETHUSD",1763575777087,0.405504,2916.8,2914.5,0.083]
["bitfinex","ETHUSD",1763575777284,1.22415825,2918.8,2914.6,0.03431002]
["bitfinex","ETHUSD",1763575777482,0.4922,2919.5,2917.5,0.90699264]
["bitfinex","ETHUSD",1763575777687,0.1853,2918.9,2917.5,0.12]
["bitfinex","ETHUSD",1763575777924,3.18211169,2917.8,2917.5,0.12]
["bitfinex","ETHUSD",1763575778235,3.23314819,2917.6,2915.5,0.90699264]
["bitfinex","ETHUSD",1763575778449,0.491,2917.7,2915.7,0.90699264]
["bitfinex","ETHUSD",1763575778785,0.491,2917.7,2915.6,0.12]
["bitfinex","ETHUSD",1763575779100,0.405504,2917.6,2915.6,0.12]
["bitfinex","ETHUSD",1763575779499,0.405504,2917.4,2915.6,0.12]
["bitfinex","ETHUSD",1763575779725,1.31249664,2917.4,2915.6,0.12]
["bitfinex","ETHUSD",1763575779904,0.405504,2917.1,2915.6,0.12]
["bitfinex","ETHUSD",1763575780102,2.23185236,2917.1,2915.6,0.12]
["bitfinex","ETHUSD",1763575780427,0.90699264,2916.9,2915.6,0.12]
["bitfinex","ETHUSD",1763575780888,0.1993,2915.7,2915.6,0.12]
["bitfinex","ETHUSD",1763575781094,0.1993,2915.7,2915.0,0.121]
["bitfinex","ETHUSD",1763575781327,1.39599264,2916.8,2915.0,0.121]
["bitfinex","ETHUSD",1763575781328,0.489,2916.1,2915.0,0.121]
["bitfinex","ETHUSD",1763575781492,0.6883,2916.1,2915.0,0.121]
["bitfinex","ETHUSD",1763575782011,10.28841867,2915.9,2915.0,0.121]
["bitfinex","ETHUSD",1763575782221,1.11829227,2915.8,2915.0,0.121]
["bitfinex","ETHUSD",1763575782425,1.60729227,2915.8,2915.0,0.121]
["bitfinex","ETHUSD",1763575782602,0.489,2915.7,2915.0,0.121]
["bitfinex","ETHUSD",1763575782936,3.42947289,2915.9,2915.3,0.001]
["bitfinex","ETHUSD",1763575783232,0.489,2915.9,2915.3,0.001]
["bitfinex","ETHUSD",1763575783931,3.4295905,2915.8,2915.3,0.001]
["bitfinex","ETHUSD",1763575784133,0.489,2915.9,2915.3,0.001]
["bitfinex","ETHUSD",1763575784337,7.34796567,2915.9,2915.3,0.001]
["bitfinex","ETHUSD",1763575786816,6.85896567,2915.9,2915.3,0.001]
["bitfinex","ETHUSD",1763575787609,0.489,2915.8,2915.3,0.001]
["bitfinex","ETHUSD",1763575787936,7.56479224,2915.9,2915.3,0.001]
["bitfinex","ETHUSD",1763575788244,0.489,2915.8,2915.3,0.001]
["bitfinex","ETHUSD",1763575788738,3.42947289,2915.9,2915.3,0.001]
["bitfinex","ETHUSD",1763575789042,6.85896567,2915.9,2915.3,0.001]
["bitfinex","ETHUSD",1763575789222,0.489,2915.8,2915.3,0.001]
["bitfinex","ETHUSD",1763575789953,0.1993,2916.1,2915.3,0.001]
["bitfinex","ETHUSD",1763575790251,6.85871056,2916.0,2915.3,0.121]
["bitfinex","ETHUSD",1763575790961,3.42935528,2916.0,2915.3,0.121]
["bitfinex","ETHUSD",1763575792042,6.85871056,2916.0,2915.3,0.121]
["bitfinex","ETHUSD",1763575793763,3.42935528,2916.0,2915.3,0.121]
["bitfinex","ETHUSD",1763575793977,0.1993,2916.1,2915.3,0.121]
["bitfinex","ETHUSD",1763575794273,6.858005,2916.3,2915.3,0.47613916]
["bitfinex","ETHUSD",1763575794645,10.7760075,2916.3,2915.3,0.47613916]
["bitfinex","ETHUSD",1763575794844,7.347005,2916.3,2915.3,0.121]
["bitfinex","ETHUSD",1763575795042,6.858005,2916.3,2915.3,0.121]
["bitfinex","ETHUSD",1763575795755,0.489,2916.2,2915.3,0.121]
["bitfinex","ETHUSD",1763575795947,9.9521872,2916.1,2915.0,0.001]
["bitfinex","ETHUSD",1763575796261,1.31249664,2915.7,2915.0,0.001]
["bitfinex","ETHUSD",1763575796468,0.405504,2915.5,2915.0,0.001]
["bitfinex","ETHUSD",1763575796661,0.489,2915.6,2915.0,0.001]
["bitfinex","ETHUSD",1763575796861,0.489,2915.5,2915.0,0.001]
["bitfinex","ETHUSD",1763575797462,0.405504,2915.4,2915.0,0.001]
["bitfinex","ETHUSD",1763575797638,0.405504,2915.2,2915.0,0.001]
["bitfinex","ETHUSD",1763575797842,0.894504,2915.1,2915.0,0.001]
["bitfinex","ETHUSD",1763575798040,8.17265883,2915.6,2915.0,0.001]
["bitfinex","ETHUSD",1763575798041,0.489,2915.6,2915.0,0.001]
["bitfinex","ETHUSD",1763575798352,3.42947289,2915.9,2915.0,0.001]
["bitfinex","ETHUSD",1763575798666,10.28845063,2915.9,2915.0,0.001]
["bitfinex","ETHUSD",1763575799170,0.489,2915.8,2915.0,0.001]
["bitfinex","ETHUSD",1763575799339,0.489,2916.2,2915.0,0.001]
["bitfinex","ETHUSD",1763575799540,6.85847536,2916.1,2915.0,0.001]
["bitfinex","ETHUSD",1763575799839,6.85847536,2916.1,2915.1,0.12]
["bitfinex","ETHUSD",1763575800364,0.489,2916.2,2915.1,0.48730625]
["bitfinex","ETHUSD",1763575800664,3.4290025,2916.3,2915.1,0.48730625]
["bitfinex","ETHUSD",1763575800868,0.489,2916.1,2915.1,0.12]
["bitfinex","ETHUSD",1763575801097,0.90699264,2916.3,2915.1,0.12]
["bitfinex","ETHUSD",1763575801246,10.48596052,2916.4,2915.1,0.2415]
["bitfinex","ETHUSD",1763575801585,10.48596052,2916.4,2915.0,0.001]
["bitfinex","ETHUSD",1763575801586,1.39599264,2916.3,2915.0,0.001]
["bitfinex","ETHUSD",1763575801784,0.405504,2915.6,2914.4,0.001]
["bitfinex","ETHUSD",1763575801986,0.405504,2914.7,2913.8,0.001]
["bitfinex","ETHUSD",1763575802195,0.1993,2913.9,2912.4,0.036]
["bitfinex","ETHUSD",1763575802644,0.489,2913.8,2912.4,0.036]
["bitfinex","ETHUSD",1763575802850,0.90699264,2913.6,2911.3,0.001]
["bitfinex","ETHUSD",1763575803078,0.1993,2912.5,2911.3,0.001]
["bitfinex","ETHUSD",1763575803491,0.489,2912.4,2911.3,0.001]
["bitfinex","ETHUSD",1763575804053,0.90699264,2912.2,2911.3,0.001]
["bitfinex","ETHUSD",1763575804296,0.1993,2911.4,2911.3,0.001]
["bitfinex","ETHUSD",1763575804501,0.6883,2911.4,2911.3,0.001]
["bitfinex","ETHUSD",1763575804648,0.405504,2911.3,2910.5,0.12]
["bitfinex","ETHUSD",1763575804851,0.894504,2911.3,2909.6,0.1305]
["bitfinex","ETHUSD",1763575805057,0.489,2911.3,2909.7,0.1648678]
["bitfinex","ETHUSD",1763575805268,0.1993,2911.4,2909.6,0.1305]
["bitfinex","ETHUSD",1763575805269,0.489,2911.2,2909.6,0.1305]
["bitfinex","ETHUSD",1763575805706,0.1993,2911.8,2909.7,0.1305]
["bitfinex","ETHUSD",1763575805864,3.43371218,2912.3,2909.7,0.1305]
["bitfinex","ETHUSD",1763575805865,0.90699264,2912.2,2909.9,0.90699264]
["bitfinex","ETHUSD",1763575806064,3.43364075,2912.4,2910.6,0.405504]
["bitfinex","ETHUSD",1763575806065,6.8672518,2912.4,2910.6,0.405504]
["bitfinex","ETHUSD",1763575806293,6.8672518,2912.4,2910.8,0.405504]
["bitfinex","ETHUSD",1763575806294,10.3008777,2912.4,2910.8,0.405504]
["bitfinex","ETHUSD",1763575806502,3.43318915,2912.8,2910.8,0.405504]
["bitfinex","ETHUSD",1763575806503,3.6327832,2912.5,2910.8,0.405504]
["bitfinex","ETHUSD",1763575806790,0.489,2912.4,2911.0,0.405504]
["bitfinex","ETHUSD",1763575806995,6.86624552,2912.8,2911.2,0.405504]
["bitfinex","ETHUSD",1763575807151,1.39599264,2912.7,2911.1,0.1305]
["bitfinex","ETHUSD",1763575807355,0.489,2912.7,2910.8,0.536004]
["bitfinex","ETHUSD",1763575807596,7.35524552,2912.8,2911.0,0.405504]
["bitfinex","ETHUSD",1763575807763,3.43312276,2912.8,2911.0,0.405504]
["bitfinex","ETHUSD",1763575808099,3.43265137,2913.2,2911.4,1.31249664]
["bitfinex","ETHUSD",1763575808266,0.90699264,2913.1,2911.6,0.405504]
["bitfinex","ETHUSD",1763575808465,0.90699264,2913.1,2911.8,0.405504]
["bitfinex","ETHUSD",1763575808702,6.86531871,2913.2,2911.8,0.405504]
["bitfinex","ETHUSD",1763575808913,0.90699264,2913.1,2911.8,0.405504]
["bitfinex","ETHUSD",1763575809099,0.1747606,2915.1,2911.8,0.405504]
["bitfinex","ETHUSD",1763575809100,3.43194453,2913.8,2912.0,0.405504]
["bitfinex","ETHUSD",1763575809522,3.43194453,2913.8,2911.6,0.1305]
["bitfinex","ETHUSD",1763575809523,0.4731,2913.7,2911.6,0.1305]
["bitfinex","ETHUSD",1763575809725,1.38009264,2913.7,2912.1,0.12]
["bitfinex","ETHUSD",1763575809893,0.604404,2913.6,2912.1,0.12]
["bitfinex","ETHUSD",1763575810093,0.672,2913.6,2912.1,0.12]
["bitfinex","ETHUSD",1763575810422,10.70626804,2913.8,2912.1,0.12]
["bitfinex","ETHUSD",1763575810423,3.90539792,2913.5,2912.3,0.90699264]
["bitfinex","ETHUSD",1763575810633,6.86459584,2913.5,2912.2,1.31249664]
["bitfinex","ETHUSD",1763575810787,6.86459584,2913.5,2912.3,0.9735868]
["bitfinex","ETHUSD",1763575811222,10.29689376,2913.5,2912.2,0.405504]
["bitfinex","ETHUSD",1763575811440,0.4731,2913.4,2912.1,0.12]
["bitfinex","ETHUSD",1763575811610,1.38009264,2913.4,2912.1,0.12]
["bitfinex","ETHUSD",1763575811797,0.405504,2913.3,2912.1,0.12]
["bitfinex","ETHUSD",1763575811997,0.4731,2913.3,2912.1,0.12]
["bitfinex","ETHUSD",1763575812212,0.90699264,2913.1,2912.1,0.12]
["bitfinex","ETHUSD",1763575812396,1.12049468,2913.0,2912.1,0.12]
["bitfinex","ETHUSD",1763575812597,1.59359468,2913.0,2912.1,0.12]
["bitfinex","ETHUSD",1763575812929,0.4731,2912.9,2912.1,0.12]
["bitfinex","ETHUSD",1763575813611,0.1989,2912.2,2912.1,0.12]
["bitfinex","ETHUSD",1763575814326,6.86695278,2912.5,2912.1,0.12]
["bitfinex","ETHUSD",1763575814540,0.672,2913.4,2912.1,0.12]
["bitfinex","ETHUSD",1763575814689,6.8650671,2913.3,2912.1,0.12]
["bitfinex","ETHUSD",1763575814889,6.8650671,2913.3,2912.1,3.55392508]
["bitfinex","ETHUSD",1763575814890,3.43253355,2913.3,2912.1,3.55392508]
["bitfinex","ETHUSD",1763575815144,0.1989,2913.7,2912.2,0.38973081]
["bitfinex","ETHUSD",1763575815289,7.06302464,2913.7,2912.3,0.57034112]
["bitfinex","ETHUSD",1763575815491,3.43159122,2914.1,2912.4,0.03433594]
["bitfinex","ETHUSD",1763575815750,0.4731,2914.5,2912.7,1.31249664]
["bitfinex","ETHUSD",1763575815751,6.86249779,2914.4,2912.7,1.31249664]
["bitfinex","ETHUSD",1763575815896,6.86249779,2914.4,2912.8,0.1305]
["bitfinex","ETHUSD",1763575816123,0.4731,2914.3,2912.9,0.12]
["bitfinex","ETHUSD",1763575816323,10.29442041,2914.2,2912.9,0.12]
["bitfinex","ETHUSD",1763575816647,6.86294694,2914.2,2912.9,3.68346623]
["bitfinex","ETHUSD",1763575817051,10.29442041,2914.2,2912.9,0.12]
["bitfinex","ETHUSD",1763575817393,0.4731,2914.1,2912.9,0.12]
["bitfinex","ETHUSD",1763575817567,1.89299204,2914.1,2912.9,0.12]
["bitfinex","ETHUSD",1763575818062,0.4731,2914.0,2912.9,0.12]
["bitfinex","ETHUSD",1763575818368,10.29548028,2913.9,2912.9,0.12]
["bitfinex","ETHUSD",1763575818526,3.43135572,2914.3,2912.9,0.12]
["bitfinex","ETHUSD",1763575818839,0.4731,2914.2,2912.9,0.12]
["bitfinex","ETHUSD",1763575819157,1.61864169,2914.2,2912.9,0.12]
["bitfinex","ETHUSD",1763575819624,0.4731,2914.1,2912.9,0.12]
["bitfinex","ETHUSD",1763575819830,0.405504,2914.0,2912.9,0.12]
["bitfinex","ETHUSD",1763575820052,0.4731,2913.9,2912.9,0.12]
["bitfinex","ETHUSD",1763575820445,10.49473359,2913.8,2912.9,0.12]
["bitfinex","ETHUSD",1763575820761,15.36664254,2913.8,2912.9,0.12]
["bitfinex","ETHUSD",1763575820959,0.4731,2913.7,2912.9,0.12]
["bitfinex","ETHUSD",1763575821459,3.43159122,2914.1,2912.9,0.2505]
["bitfinex","ETHUSD",1763575821668,6.86298015,2914.2,2912.2,0.90699264]
["bitfinex","ETHUSD",1763575821854,0.4731,2914.1,2912.6,0.405504]
["bitfinex","ETHUSD",1763575822023,1.20690801,2914.1,2912.6,0.405504]
["bitfinex","ETHUSD",1763575822358,10.29512697,2914.0,2912.7,1.03749264]
["bitfinex","ETHUSD",1763575822557,10.29512697,2914.0,2912.6,0.90699264]
["bitfinex","ETHUSD",1763575822558,14.19993596,2914.0,2912.6,0.90699264]
["bitfinex","ETHUSD",1763575822763,0.4731,2913.9,2912.4,0.405504]
["bitfinex","ETHUSD",1763575822958,0.1989,2913.8,2912.6,0.1305]
["bitfinex","ETHUSD",1763575823348,1.54764078,2913.8,2912.4,0.405504]
["bitfinex","ETHUSD",1763575823550,1.54764078,2913.8,2912.3,0.12]
["bitfinex","ETHUSD",1763575823728,0.672,2913.8,2912.4,0.1305]
["bitfinex","ETHUSD",1763575823924,0.672,2913.8,2912.4,0.536004]
["bitfinex","ETHUSD",1763575824965,10.76718696,2913.7,2912.4,0.405504]
["bitfinex","ETHUSD",1763575825128,10.76718696,2913.7,2912.4,0.536004]
["bitfinex","ETHUSD",1763575825459,10.76718696,2913.7,2912.4,3.96955867]
["bitfinex","ETHUSD",1763575825664,0.876504,2914.5,2912.6,0.405504]
["bitfinex","ETHUSD",1763575825827,0.473,2914.9,2913.6,0.1305]
["bitfinex","ETHUSD",1763575826024,0.002,2914.9,2913.7,0.525504]
["bitfinex","ETHUSD",1763575826228,0.002,2914.9,2913.7,0.656004]
["bitfinex","ETHUSD",1763575826663,3.43096753,2914.7,2913.7,0.656004]
["bitfinex","ETHUSD",1763575826838,10.29246807,2914.8,2913.7,0.525504]
["bitfinex","ETHUSD",1763575827569,0.471,2914.2,2913.1,0.1305]
["bitfinex","ETHUSD",1763575827863,0.471,2914.2,2913.7,0.12]
["bitfinex","ETHUSD",1763575828467,6.86161759,2914.8,2913.7,0.12]
["bitfinex","ETHUSD",1763575828767,6.86471144,2914.3,2913.7,0.12]
["bitfinex","ETHUSD",1763575828972,1.20457114,2914.2,2913.7,0.12]
["bitfinex","ETHUSD",1763575829767,6.86471144,2914.3,2913.7,0.12]
["bitfinex","ETHUSD",1763575830127,0.002,2914.3,2913.7,0.12]
["bitfinex","ETHUSD",1763575830330,0.002,2914.3,2913.8,0.405504]
["bitfinex","ETHUSD",1763575830556,0.002,2914.3,2913.7,0.12]
["bitfinex","ETHUSD",1763575832657,0.002,2914.3,2913.8,0.405504]
["bitfinex","ETHUSD",1763575832859,0.002,2914.3,2913.8,3.83739191]
["bitfinex","ETHUSD",1763575833061,0.002,2914.3,2913.9,0.88249542]
["bitfinex","ETHUSD",1763575833255,0.002,2914.3,2914.0,0.405504]
["bitfinex","ETHUSD",1763575833489,0.002,2914.3,2914.2,0.405504]
["bitfinex","ETHUSD",1763575833908,0.002,2914.3,2914.2,0.536004]
["bitfinex","ETHUSD",1763575834997,0.002,2914.3,2914.2,4.87447011]
["bitfinex","ETHUSD",1763575835209,0.002,2914.3,2914.2,6.45142021]
["bitfinex","ETHUSD",1763575835660,0.002,2914.3,2914.2,3.01994674]
["bitfinex","ETHUSD",1763575835865,0.002,2914.3,2914.2,6.57142021]
["bitfinex","ETHUSD",1763575836490,0.002,2914.3,2914.2,3.00944674]
["bitfinex","ETHUSD",1763575836688,0.002,2914.3,2914.2,6.57142021]
["bitfinex","ETHUSD",1763575837300,0.002,2914.6,2914.2,13.53436715]
["bitfinex","ETHUSD",1763575837526,0.471,2917.1,2914.6,1.31249664]
["bitfinex","ETHUSD",1763575837818,0.002,2917.4,2914.5,6.80028665]
["bitfinex","ETHUSD",1763575837819,0.002,2917.4,2915.7,1.31249664]
["bitfinex","ETHUSD",1763575838022,0.4672,2917.3,2915.8,0.12]
["bitfinex","ETHUSD",1763575838178,0.002,2917.4,2916.1,1.31249664]
["bitfinex","ETHUSD",1763575838379,0.002,2917.4,2917.3,0.1265]
["bitfinex","ETHUSD",1763575838616,0.002,2917.4,2917.3,0.12]
["bitfinex","ETHUSD",1763575839836,0.4692,2917.4,2916.5,0.1265]
["bitfinex","ETHUSD",1763575840035,0.4692,2917.4,2915.7,0.1265]
["bitfinex","ETHUSD",1763575840438,0.4692,2917.4,2915.8,0.2465]
["bitfinex","ETHUSD",1763575840635,0.4692,2917.4,2915.8,0.12]
["bitfinex","ETHUSD",1763575840838,0.4692,2917.4,2915.9,0.45831901]
["bitfinex","ETHUSD",1763575841039,6.8556542,2917.3,2916.1,0.90699264]
["bitfinex","ETHUSD",1763575841332,6.8556542,2917.3,2916.0,0.405504]
["bitfinex","ETHUSD",1763575841508,0.002,2917.4,2916.2,0.405504]
["bitfinex","ETHUSD",1763575841711,0.002,2917.4,2916.5,1.31249664]
["bitfinex","ETHUSD",1763575841908,0.002,2917.4,2916.7,0.405504]
["bitfinex","ETHUSD",1763575842336,0.002,2917.4,2916.6,1.05777833]
["bitfinex","ETHUSD",1763575842337,0.002,2917.4,2917.0,1.31249664]
["bitfinex","ETHUSD",1763575842841,0.002,2917.4,2917.2,0.405504]
["bitfinex","ETHUSD",1763575843142,0.002,2917.4,2916.9,6.80028665]
["bitfinex","ETHUSD",1763575843143,0.002,2917.4,2917.3,1.31249664]
["bitfinex","ETHUSD",1763575843349,0.002,2917.4,2917.3,1.43249664]
["bitfinex","ETHUSD",1763575843526,0.002,2917.4,2917.3,1.31249664]
["bitfinex","ETHUSD",1763575843704,0.002,2917.4,2917.3,1.43249664]
["bitfinex","ETHUSD",1763575843906,0.002,2917.4,2917.3,0.525504]
["bitfinex","ETHUSD",1763575844240,0.002,2917.4,2917.3,0.12]
["bitfinex","ETHUSD",1763575844444,0.002,2917.4,2916.0,3.42934829]
["bitfinex","ETHUSD",1763575844445,0.4692,2917.4,2916.0,3.42934829]
["bitfinex","ETHUSD",1763575844609,0.4692,2917.4,2916.1,1.15561349]
["bitfinex","ETHUSD",1763575844804,0.002,2917.4,2916.1,1.15561349]
["bitfinex","ETHUSD",1763575845003,0.002,2917.4,2916.3,0.405504]
["bitfinex","ETHUSD",1763575845200,0.002,2917.4,2916.3,1.31249664]
["bitfinex","ETHUSD",1763575845433,0.002,2917.4,2916.6,0.90699264]
["bitfinex","ETHUSD",1763575845601,0.002,2917.4,2916.8,0.405504]
["bitfinex","ETHUSD",1763575847058,0.002,2917.4,2916.9,0.12]
["bitfinex","ETHUSD",1763575847359,0.4672,2917.3,2916.9,0.12]
["bitfinex","ETHUSD",1763575848136,0.002,2917.4,2916.9,0.12]
["bitfinex","ETHUSD",1763575849166,0.1877,2917.0,2916.9,0.12]
["bitfinex","ETHUSD",1763575849550,0.002,2917.4,2916.9,0.12]
["bitfinex","ETHUSD",1763575850063,0.002,2917.4,2917.0,0.405504]
["bitfinex","ETHUSD",1763575850252,0.002,2917.4,2917.0,0.80088636]
["bitfinex","ETHUSD",1763575850430,0.002,2917.4,2916.9,0.12]
["bitfinex","ETHUSD",1763575850626,0.4692,2917.4,2916.9,0.12]
["bitfinex","ETHUSD",1763575850962,0.002,2917.4,2916.9,0.12]
["bitfinex","ETHUSD",1763575851133,0.4672,2917.3,2916.9,0.12]
["bitfinex","ETHUSD",1763575851555,0.4672,2917.3,2916.2,0.405504]
["bitfinex","ETHUSD",1763575851856,0.4672,2917.3,2916.4,0.405504]
["bitfinex","ETHUSD",1763575852065,0.002,2917.4,2916.4,0.405504]
["bitfinex","ETHUSD",1763575852264,0.4692,2917.4,2916.4,0.405504]
["bitfinex","ETHUSD",1763575852761,0.4692,2917.4,2916.6,1.31249664]
["bitfinex","ETHUSD",1763575852762,0.002,2917.4,2916.6,1.31249664]
["bitfinex","ETHUSD",1763575852968,0.002,2917.4,2916.8,0.405504]
["bitfinex","ETHUSD",1763575853176,0.002,2917.4,2916.7,0.82392833]
["bitfinex","ETHUSD",1763575853177,0.002,2917.4,2917.1,0.405504]
["bitfinex","ETHUSD",1763575853537,0.002,2917.4,2917.3,0.405504]
["bitfinex","ETHUSD",1763575853934,0.002,2917.4,2917.3,0.532004]
["bitfinex","ETHUSD",1763575854138,0.002,2917.4,2917.1,0.405504]
["bitfinex","ETHUSD",1763575854345,0.002,2917.4,2917.1,1.15852577]
["bitfinex","ETHUSD",1763575854667,0.002,2917.4,2916.2,10.22939209]
["bitfinex","ETHUSD",1763575854668,0.4692,2917.4,2916.2,10.22939209]
["bitfinex","ETHUSD",1763575854867,0.002,2917.4,2916.3,0.12]
["bitfinex","ETHUSD",1763575855167,0.002,2917.4,2916.5,0.90699264]
["bitfinex","ETHUSD",1763575855541,0.002,2917.4,2916.5,1.03349264]
["bitfinex","ETHUSD",1763575855740,0.002,2917.4,2916.6,0.405504]
["bitfinex","ETHUSD",1763575855961,6.8084794,2917.8,2916.6,0.405504]
["bitfinex","ETHUSD",1763575856170,3.3812397,2917.8,2916.6,0.405504]
["bitfinex","ETHUSD",1763575856363,6.8084794,2917.8,2916.6,0.405504]
["bitfinex","ETHUSD",1763575856873,0.002,2918.0,2916.7,0.16078532]
["bitfinex","ETHUSD",1763575857039,3.4272397,2917.8,2917.1,0.405504]
["bitfinex","ETHUSD",1763575857242,3.4272397,2917.8,2917.2,0.38336836]
["bitfinex","ETHUSD",1763575857444,3.4272397,2917.8,2917.3,0.12]
["bitfinex","ETHUSD",1763575857773,6.8544794,2917.8,2917.3,0.12]
["bitfinex","ETHUSD",1763575857939,7.3216794,2917.8,2917.3,0.12]
["bitfinex","ETHUSD",1763575858459,0.1877,2917.9,2917.3,0.12]
["bitfinex","ETHUSD",1763575858772,7.04194934,2917.9,2917.3,0.12]
["bitfinex","ETHUSD",1763575859074,6.85471432,2917.7,2917.4,0.12]
["bitfinex","ETHUSD",1763575859370,7.32177436,2917.8,2917.4,0.12]
["bitfinex","ETHUSD",1763575859540,0.4672,2917.7,2917.4,0.12]
["bitfinex","ETHUSD",1763575859741,6.85457436,2917.8,2917.4,0.12]
["bitfinex","ETHUSD",1763575860050,0.002,2918.0,2917.6,0.405504]
["bitfinex","ETHUSD",1763575860455,0.002,2918.0,2917.8,0.405504]
["bitfinex","ETHUSD",1763575860672,0.002,2918.0,2917.9,0.525504]
["bitfinex","ETHUSD",1763575861146,0.002,2918.0,2917.9,3.95262624]
["bitfinex","ETHUSD",1763575861378,0.002,2918.0,2917.9,5.72410467]
["bitfinex","ETHUSD",1763575861766,3.42513228,2919.6,2918.0,1.31249664]
["bitfinex","ETHUSD",1763575862078,0.1877,2918.9,2918.2,0.90699264]
["bitfinex","ETHUSD",1763575862278,0.4672,2918.8,2918.2,0.90699264]
["bitfinex","ETHUSD",1763575862505,0.4692,2918.3,2916.7,0.1245]
["bitfinex","ETHUSD",1763575862718,0.4692,2918.3,2916.8,0.12]
["bitfinex","ETHUSD",1763575863216,6.85353984,2918.2,2917.0,0.90699264]
["bitfinex","ETHUSD",1763575863507,3.89586435,2918.3,2917.2,0.405504]
["bitfinex","ETHUSD",1763575863707,7.3225287,2918.3,2917.4,0.405504]
["bitfinex","ETHUSD",1763575864566,0.1877,2917.5,2916.2,6.85824016]
["bitfinex","ETHUSD",1763575864794,0.1877,2917.5,2916.3,1.02699264]
["bitfinex","ETHUSD",1763575865165,3.4277096,2917.4,2916.4,3.42888492]
["bitfinex","ETHUSD",1763575865416,3.4277096,2917.4,2915.7,0.1265]
["bitfinex","ETHUSD",1763575865417,7.3226192,2917.4,2915.7,0.1265]
["bitfinex","ETHUSD",1763575865579,0.4672,2917.3,2915.8,10.4087715]
["bitfinex","ETHUSD",1763575865908,0.4672,2917.3,2915.9,0.90699264]
["bitfinex","ETHUSD",1763575866105,0.1877,2917.5,2915.9,7.83177929]
["bitfinex","ETHUSD",1763575866311,3.61537171,2917.5,2916.0,0.1245]
["bitfinex","ETHUSD",1763575866470,3.61537171,2917.5,2916.1,1.18868193]
["bitfinex","ETHUSD",1763575866667,0.6549,2917.8,2916.5,1.31249664]
["bitfinex","ETHUSD",1763575866919,4.08216317,2917.8,2916.6,0.12]
["bitfinex","ETHUSD",1763575867216,3.42747463,2917.6,2916.8,1.31249664]
["bitfinex","ETHUSD",1763575867382,6.85494926,2917.6,2916.1,1.12707793]
["bitfinex","ETHUSD",1763575867586,0.4672,2918.2,2916.9,6.80028665]
["bitfinex","ETHUSD",1763575867782,0.4672,2918.2,2917.1,0.90699264]
["bitfinex","ETHUSD",1763575867984,0.4672,2918.2,2917.3,0.405504]
["bitfinex","ETHUSD",1763575868410,3.4286661,2918.3,2917.3,0.405504]
["bitfinex","ETHUSD",1763575868921,0.002,2918.3,2917.3,0.405504]
["bitfinex","ETHUSD",1763575869127,0.4602,2918.2,2917.0,0.405504]
["bitfinex","ETHUSD",1763575869344,0.4602,2918.2,2917.0,3.42815872]
["bitfinex","ETHUSD",1763575869345,10.28066205,2918.1,2917.0,3.42815872]
["bitfinex","ETHUSD",1763575869491,6.8537747,2918.1,2917.1,0.12]
["bitfinex","ETHUSD",1763575869693,0.4602,2918.0,2917.1,0.12]
["bitfinex","ETHUSD",1763575870128,0.1825,2917.9,2916.3,3.42889838]
["bitfinex","ETHUSD",1763575870335,0.1825,2917.9,2916.4,0.36323054]
["bitfinex","ETHUSD",1763575870497,0.4602,2917.8,2916.5,0.12]
["bitfinex","ETHUSD",1763575871307,0.4602,2917.8,2916.3,0.001]
["bitfinex","ETHUSD",1763575871308,3.61121179,2916.6,2916.3,0.001]
["bitfinex","ETHUSD",1763575871519,3.61121179,2916.6,2916.4,0.12]
["bitfinex","ETHUSD",1763575871830,0.4602,2916.5,2916.4,0.12]
["bitfinex","ETHUSD",1763575872239,0.4602,2916.5,2916.3,0.001]
["bitfinex","ETHUSD",1763575872395,0.4602,2916.5,2916.4,0.12]
["bitfinex","ETHUSD",1763575872396,1.21021236,2916.5,2916.4,0.12]
["bitfinex","ETHUSD",1763575872596,0.1825,2916.6,2916.4,0.12]
["bitfinex","ETHUSD",1763575872825,0.4602,2916.5,2916.4,0.12]
["bitfinex","ETHUSD",1763575873030,0.1825,2916.6,2916.4,0.12]
["bitfinex","ETHUSD",1763575873400,3.61120598,2916.6,2916.4,0.12]
["bitfinex","ETHUSD",1763575873601,4.07140598,2916.6,2916.4,0.12]
["bitfinex","ETHUSD",1763575873920,0.4602,2916.5,2916.4,0.12]
["bitfinex","ETHUSD",1763575874698,3.61120598,2916.6,2916.4,0.12]
["bitfinex","ETHUSD",1763575874699,0.1825,2917.0,2916.4,0.12]
["bitfinex","ETHUSD",1763575874899,3.61068173,2917.0,2916.5,0.3549978]
["bitfinex","ETHUSD",1763575875127,3.61068173,2917.0,2916.4,0.12]
["bitfinex","ETHUSD",1763575875646,0.1825,2917.0,2916.4,0.12]
["bitfinex","ETHUSD",1763575875799,3.61068072,2917.0,2916.4,0.12]
["bitfinex","ETHUSD",1763575876148,0.4602,2916.9,2916.4,0.12]
["bitfinex","ETHUSD",1763575877341,9.83099933,2916.8,2916.4,0.12]
["bitfinex","ETHUSD",1763575877572,0.4602,2916.7,2916.4,0.12]
["bitfinex","ETHUSD",1763575878366,3.61075837,2917.0,2916.4,0.12]
["bitfinex","ETHUSD",1763575879161,3.61075837,2917.0,2916.5,0.12]
["bitfinex","ETHUSD",1763575879162,0.4602,2916.9,2916.5,0.12]
["bitfinex","ETHUSD",1763575879366,6.8568294,2916.8,2916.5,0.12]
["bitfinex","ETHUSD",1763575879668,3.4284147,2916.8,2916.5,0.12]
["bitfinex","ETHUSD",1763575879963,0.1825,2917.0,2916.5,0.12]
["bitfinex","ETHUSD",1763575880270,0.4602,2916.9,2916.5,0.12]
["bitfinex","ETHUSD",1763575880653,0.1825,2917.0,2916.5,0.12]
["bitfinex","ETHUSD",1763575880832,0.1825,2917.0,2916.5,3.54876735]
["bitfinex","ETHUSD",1763575881167,6.85607091,2917.2,2916.6,0.35487674]
["bitfinex","ETHUSD",1763575881670,6.85607091,2917.2,2916.5,0.12]
["bitfinex","ETHUSD",1763575881671,0.1825,2916.7,2916.5,0.12]
["bitfinex","ETHUSD",1763575882266,0.4602,2916.6,2916.5,0.12]
["bitfinex","ETHUSD",1763575882469,10.28408139,2917.2,2916.5,0.12]
["bitfinex","ETHUSD",1763575882470,7.31625426,2917.2,2916.5,0.12]
["bitfinex","ETHUSD",1763575882840,7.31625426,2917.2,2916.5,3.90365076]
["bitfinex","ETHUSD",1763575882841,0.4602,2917.2,2916.5,3.90365076]
["bitfinex","ETHUSD",1763575883031,0.4602,2917.7,2916.6,0.405504]
["bitfinex","ETHUSD",1763575883363,7.31496882,2917.7,2916.5,0.47499774]
["bitfinex","ETHUSD",1763575883670,10.74238048,2917.7,2916.6,0.12]
["bitfinex","ETHUSD",1763575883870,0.4602,2917.6,2916.6,0.12]
["bitfinex","ETHUSD",1763575884095,0.1825,2916.7,2916.6,0.12]
["bitfinex","ETHUSD",1763575885258,0.6518,2916.7,2916.6,0.12]
["bitfinex","ETHUSD",1763575885656,4.08033224,2916.7,2916.6,0.12]
["bitfinex","ETHUSD",1763575886993,3.83289387,2917.7,2916.6,0.12]
["bitfinex","ETHUSD",1763575886994,0.4693,2917.4,2916.6,0.12]
["bitfinex","ETHUSD",1763575887561,6.8556542,2917.3,2916.6,0.12]
["bitfinex","ETHUSD",1763575887903,0.199,2916.7,2916.3,0.001]
["bitfinex","ETHUSD",1763575888195,0.199,2916.7,2916.4,0.12]
["bitfinex","ETHUSD",1763575888395,0.6683,2916.7,2916.4,0.12]
["bitfinex","ETHUSD",1763575888563,0.4693,2917.1,2916.4,0.12]
["bitfinex","ETHUSD",1763575888760,0.002,2918.3,2916.4,0.12]
["bitfinex","ETHUSD",1763575888761,0.4693,2917.8,2916.4,0.12]
["bitfinex","ETHUSD",1763575889061,0.4693,2917.7,2916.5,1.1044045]
["bitfinex","ETHUSD",1763575889263,0.002,2917.3,2916.5,1.1044045]
["bitfinex","ETHUSD",1763575889472,0.002,2917.3,2916.5,1.2289045]
["bitfinex","ETHUSD",1763575889766,0.002,2917.3,2916.7,1.31249664]
["bitfinex","ETHUSD",1763575890865,0.002,2917.3,2916.9,0.405504]
["bitfinex","ETHUSD",1763575891104,0.002,2917.3,2917.1,0.405504]
["bitfinex","ETHUSD",1763575891471,0.002,2917.3,2917.2,0.530004]
["bitfinex","ETHUSD",1763575891687,0.002,2917.3,2917.2,4.86494124]
["bitfinex","ETHUSD",1763575891900,0.002,2918.3,2917.2,4.86494124]
["bitfinex","ETHUSD",1763575891901,0.002,2918.3,2917.7,0.405504]
["bitfinex","ETHUSD",1763575892192,0.002,2918.3,2918.1,0.405504]
["bitfinex","ETHUSD",1763575892359,10.0,2920.0,2918.3,0.405504]
["bitfinex","ETHUSD",1763575892563,10.0,2920.0,2919.9,0.522004]
["bitfinex","ETHUSD",1763575892766,10.0,2920.0,2919.9,0.642004]
["bitfinex","ETHUSD",1763575892968,10.0,2920.0,2919.9,0.525504]
["bitfinex","ETHUSD",1763575893602,10.0,2920.0,2919.9,4.06677882]
["bitfinex","ETHUSD",1763575893782,10.0,2920.0,2919.9,5.72294005]
["bitfinex","ETHUSD",1763575894168,3.42260124,2921.8,2919.9,5.72294005]
["bitfinex","ETHUSD",1763575894169,0.002,2923.0,2920.0,1.31249664]
["bitfinex","ETHUSD",1763575894364,0.002,2923.0,2920.7,1.31249664]
["bitfinex","ETHUSD",1763575894567,0.6683,2922.0,2920.9,0.405504]
["bitfinex","ETHUSD",1763575894805,4.09061529,2922.0,2921.1,0.405504]
["bitfinex","ETHUSD",1763575895000,0.6683,2922.0,2921.1,0.405504]
["bitfinex","ETHUSD",1763575895201,0.4693,2921.9,2921.0,0.12]
["bitfinex","ETHUSD",1763575895405,0.75129293,2921.8,2921.1,0.405504]
["bitfinex","ETHUSD",1763575895605,0.002,2922.1,2921.3,1.31249664]
["bitfinex","ETHUSD",1763575897720,0.002,2922.1,2921.5,0.405504]
["bitfinex","ETHUSD",1763575897875,0.002,2922.1,2921.4,3.42301636]
["bitfinex","ETHUSD",1763575898084,0.002,2922.1,2921.5,0.12]
["bitfinex","ETHUSD",1763575898982,0.1982,2921.6,2921.1,0.90699264]
["bitfinex","ETHUSD",1763575899285,0.1982,2921.6,2921.2,0.12]
["bitfinex","ETHUSD",1763575899610,0.6738,2921.6,2921.3,0.12]
["bitfinex","ETHUSD",1763575900023,0.4756,2921.5,2921.3,0.12]
["bitfinex","ETHUSD",1763575900307,0.75193707,2921.4,2919.8,8.18086773]
["bitfinex","ETHUSD",1763575900515,0.75193707,2921.4,2919.9,3.42477482]
["bitfinex","ETHUSD",1763575900699,0.75193707,2921.4,2920.0,0.12]
["bitfinex","ETHUSD",1763575900700,0.4756,2921.3,2920.0,0.12]
["bitfinex","ETHUSD",1763575901794,6.84650142,2921.2,2920.0,0.12]
["bitfinex","ETHUSD",1763575902006,10.26975213,2921.2,2920.0,0.12]
["bitfinex","ETHUSD",1763575902186,1.49203781,2921.2,2920.1,0.405504]
["bitfinex","ETHUSD",1763575902386,0.4756,2921.1,2920.1,0.405504]
["bitfinex","ETHUSD",1763575902586,3.89852172,2921.5,2920.1,1.31249664]
["bitfinex","ETHUSD",1763575902895,0.4756,2921.5,2920.3,1.31249664]
["bitfinex","ETHUSD",1763575903408,0.1982,2922.0,2920.5,0.405504]
["bitfinex","ETHUSD",1763575903608,0.1982,2922.0,2920.7,0.405504]
["bitfinex","ETHUSD",1763575903784,0.1982,2922.0,2920.0,17.12317987]
["bitfinex","ETHUSD",1763575903785,10.26764322,2921.8,2920.4,6.84837692]
["bitfinex","ETHUSD",1763575904103,10.26764322,2921.8,2920.5,0.15424071]
["bitfinex","ETHUSD",1763575904304,0.4756,2921.7,2920.5,0.12]
["bitfinex","ETHUSD",1763575904499,0.4756,2921.7,2920.6,0.405504]
["bitfinex","ETHUSD",1763575904893,0.1982,2922.0,2920.6,0.405504]
["bitfinex","ETHUSD",1763575905094,0.4756,2921.9,2920.6,0.405504]
["bitfinex","ETHUSD",1763575905800,3.89803061,2921.9,2920.8,1.31249664]
["bitfinex","ETHUSD",1763575905997,0.002,2922.1,2921.8,0.405504]
["bitfinex","ETHUSD",1763575906204,0.002,2922.1,2922.0,0.405504]
["bitfinex","ETHUSD",1763575907388,0.002,2922.1,2922.0,1.09688654]
["bitfinex","ETHUSD",1763575907711,0.002,2922.1,2922.0,0.405504]
["bitfinex","ETHUSD",1763575907879,0.002,2922.1,2922.0,4.73481012]
["bitfinex","ETHUSD",1763575908080,0.002,2922.1,2922.0,4.85481012]
["bitfinex","ETHUSD",1763575908613,0.002,2922.1,2922.0,1.43249664]
["bitfinex","ETHUSD",1763575908797,0.002,2922.1,2922.0,4.85481012]
["bitfinex","ETHUSD",1763575909001,0.002,2922.1,2922.0,1.02699264]
["bitfinex","ETHUSD",1763575909320,0.002,2922.1,2922.0,4.44930612]
["bitfinex","ETHUSD",1763575909475,0.002,2922.1,2921.0,10.2704553]
["bitfinex","ETHUSD",1763575909678,0.002,2922.1,2921.1,1.43249664]
["bitfinex","ETHUSD",1763575909877,0.002,2922.1,2921.3,1.31249664]
["bitfinex","ETHUSD",1763575910278,0.4776,2922.1,2921.2,6.84650142]
["bitfinex","ETHUSD",1763575910797,0.4776,2922.1,2921.3,0.12]
["bitfinex","ETHUSD",1763575911580,0.1982,2921.4,2920.4,8.18086773]
["bitfinex","ETHUSD",1763575911781,0.1982,2921.4,2920.5,3.54407122]
["bitfinex","ETHUSD",1763575911977,0.1982,2921.4,2920.5,6.96814244]
["bitfinex","ETHUSD",1763575912284,0.4756,2921.3,2920.5,3.54407122]
["bitfinex","ETHUSD",1763575912499,0.4756,2921.3,2920.1,3.42454025]
["bitfinex","ETHUSD",1763575912500,1.22757823,2921.3,2920.1,3.42454025]
["bitfinex","ETHUSD",1763575912710,1.22757823,2921.3,2920.2,1.02699264]
["bitfinex","ETHUSD",1763575912909,0.4756,2921.2,2920.2,1.02699264]
["bitfinex","ETHUSD",1763575913816,0.4756,2921.2,2920.2,0.12]
["bitfinex","ETHUSD",1763575914056,3.89894043,2921.2,2920.3,3.42430572]
["bitfinex","ETHUSD",1763575914224,3.89894043,2921.2,2920.4,0.90699264]
["bitfinex","ETHUSD",1763575914430,0.4756,2921.1,2920.4,0.90699264]
["bitfinex","ETHUSD",1763575915330,0.4756,2921.1,2920.2,0.12]
["bitfinex","ETHUSD",1763575915496,1.55012629,2921.1,2920.2,0.12]
["bitfinex","ETHUSD",1763575916020,0.4756,2921.0,2920.3,3.42428083]
["bitfinex","ETHUSD",1763575916529,0.1982,2921.4,2920.3,10.27289227]
["bitfinex","ETHUSD",1763575916530,0.6738,2921.4,2920.3,10.27289227]
["bitfinex","ETHUSD",1763575916691,4.09686001,2921.4,2920.4,0.90699264]
["bitfinex","ETHUSD",1763575916891,0.4756,2921.3,2920.4,0.90699264]
["bitfinex","ETHUSD",1763575917196,0.4756,2921.3,2920.3,6.84858655]
["bitfinex","ETHUSD",1763575917197,0.1982,2920.5,2920.2,0.90699264]
["bitfinex","ETHUSD",1763575917398,0.885286,2921.3,2920.3,0.12]
["bitfinex","ETHUSD",1763575917595,0.1982,2920.9,2920.3,0.12]
["bitfinex","ETHUSD",1763575917843,0.4756,2921.2,2920.3,0.12]
["bitfinex","ETHUSD",1763575918556,0.1982,2921.4,2920.5,1.31249664]
["bitfinex","ETHUSD",1763575918722,0.6738,2921.4,2920.5,1.31249664]
["bitfinex","ETHUSD",1763575919925,0.1982,2921.3,2920.5,1.31249664]
["bitfinex","ETHUSD",1763575920355,0.1982,2921.3,2920.6,6.84790796]
["bitfinex","ETHUSD",1763575920523,0.1982,2921.3,2920.7,0.12]
["bitfinex","ETHUSD",1763575920720,0.1982,2921.3,2920.2,0.90699264]
["bitfinex","ETHUSD",1763575920721,0.1982,2920.8,2920.2,0.90699264]
["bitfinex","ETHUSD",1763575921027,0.1982,2920.8,2920.3,0.12]
["bitfinex","ETHUSD",1763575921223,10.46762561,2921.3,2920.3,0.12]
["bitfinex","ETHUSD",1763575921224,0.1982,2921.3,2920.3,0.12]
["bitfinex","ETHUSD",1763575921422,0.1982,2921.5,2920.3,0.5797]
["bitfinex","ETHUSD",1763575921661,0.1982,2921.5,2920.4,0.405504]
["bitfinex","ETHUSD",1763575922061,0.4756,2921.4,2920.4,0.405504]
["bitfinex","ETHUSD",1763575922465,0.1982,2921.5,2920.6,0.405504]
["bitfinex","ETHUSD",1763575922761,0.1982,2921.5,2920.6,1.31249664]
["bitfinex","ETHUSD",1763575923152,0.4756,2921.9,2920.8,0.405504]
["bitfinex","ETHUSD",1763575923325,3.62052856,2922.0,2920.8,1.77219664]
["bitfinex","ETHUSD",1763575923656,0.1982,2922.0,2920.8,1.77219664]
["bitfinex","ETHUSD",1763575924040,7.04295764,2922.0,2920.8,1.77219664]
["bitfinex","ETHUSD",1763575924240,0.4756,2921.9,2920.8,0.405504]
["bitfinex","ETHUSD",1763575924463,0.4756,2921.9,2920.7,0.12]
["bitfinex","ETHUSD",1763575924464,6.84509548,2921.8,2920.7,0.12]
["bitfinex","ETHUSD",1763575924762,6.84509548,2921.8,2920.8,0.90699264]
["bitfinex","ETHUSD",1763575924957,0.1982,2922.0,2920.9,0.405504]
["bitfinex","ETHUSD",1763575925269,0.4756,2921.9,2920.8,0.90699264]
["bitfinex","ETHUSD",1763575926467,0.4756,2921.9,2920.1,3.59805767]
["bitfinex","ETHUSD",1763575926468,0.1982,2920.9,2920.1,0.1736]
["bitfinex","ETHUSD",1763575926766,0.1982,2920.9,2920.2,0.12]
["bitfinex","ETHUSD",1763575927080,0.1982,2920.9,2920.2,1.02699264]
["bitfinex","ETHUSD",1763575927386,0.4756,2920.8,2920.2,0.12]
["bitfinex","ETHUSD",1763575927561,0.4756,2920.8,2920.3,0.12]
["bitfinex","ETHUSD",1763575927992,0.4756,2920.8,2920.0,0.001]
["bitfinex","ETHUSD",1763575928278,0.405504,2920.7,2920.0,0.001]
["bitfinex","ETHUSD",1763575928481,0.405504,2920.7,2920.1,0.12]
["bitfinex","ETHUSD",1763575928482,10.27186194,2920.6,2920.1,0.12]
["bitfinex","ETHUSD",1763575928773,1.56313659,2920.5,2920.1,0.12]
["bitfinex","ETHUSD",1763575928936,2.47012923,2920.5,2920.1,0.12]
["bitfinex","ETHUSD",1763575929132,0.4954,2920.4,2920.1,0.12]
["bitfinex","ETHUSD",1763575929738,0.405504,2920.3,2919.7,0.121]
["bitfinex","ETHUSD",1763575929933,0.1891,2919.8,2919.7,0.121]
["bitfinex","ETHUSD",1763575930335,0.6845,2919.8,2919.7,0.121]
["bitfinex","ETHUSD",1763575930764,4.10939211,2919.8,2919.7,0.121]
["bitfinex","ETHUSD",1763575931833,4.8817189,2919.8,2919.7,0.121]
["bitfinex","ETHUSD",1763575932038,12.63849576,2919.8,2919.4,0.001]
["bitfinex","ETHUSD",1763575932234,1.40239264,2919.7,2918.9,0.12]
["bitfinex","ETHUSD",1763575932435,0.405504,2920.3,2919.7,0.1182]
["bitfinex","ETHUSD",1763575932642,0.90331272,2922.1,2920.5,0.90699264]
["bitfinex","ETHUSD",1763575932836,0.4954,2922.0,2920.5,0.90699264]
["bitfinex","ETHUSD",1763575933096,0.4954,2922.0,2920.7,0.405504]
["bitfinex","ETHUSD",1763575933246,0.4954,2922.0,2919.9,0.90699264]
["bitfinex","ETHUSD",1763575933454,0.405504,2921.9,2920.1,0.405504]
["bitfinex","ETHUSD",1763575933647,0.405504,2921.9,2919.7,0.1182]
["bitfinex","ETHUSD",1763575933964,0.4954,2921.8,2919.9,0.405504]
["bitfinex","ETHUSD",1763575934633,0.90699264,2921.6,2920.2,3.42442298]
["bitfinex","ETHUSD",1763575934837,1.80199873,2921.5,2920.2,3.42442298]
["bitfinex","ETHUSD",1763575935037,1.80199873,2921.5,2920.1,3.83001857]
["bitfinex","ETHUSD",1763575935261,0.4954,2921.4,2920.1,3.83001857]
["bitfinex","ETHUSD",1763575935476,0.4954,2921.4,2920.2,0.03424422]
["bitfinex","ETHUSD",1763575935635,0.4974,2922.1,2920.5,0.405504]
["bitfinex","ETHUSD",1763575935960,0.002,2922.1,2920.7,0.405504]
["bitfinex","ETHUSD",1763575936160,3.91771348,2922.0,2920.9,0.405504]
["bitfinex","ETHUSD",1763575936359,0.4954,2921.9,2921.0,0.121]
["bitfinex","ETHUSD",1763575936572,0.002,2922.1,2921.1,0.405504]
["bitfinex","ETHUSD",1763575936778,0.002,2922.1,2921.0,0.121]
["bitfinex","ETHUSD",1763575936779,0.002,2922.1,2921.7,1.31249664]
["bitfinex","ETHUSD",1763575936979,0.002,2922.1,2921.9,0.405504]
["bitfinex","ETHUSD",1763575937364,0.4954,2922.0,2921.0,0.405504]
["bitfinex","ETHUSD",1763575937572,0.4954,2922.0,2921.2,0.405504]
["bitfinex","ETHUSD",1763575937810,0.002,2922.1,2921.2,0.405504]
["bitfinex","ETHUSD",1763575938165,0.2454,2922.4,2921.3,0.1318]
["bitfinex","ETHUSD",1763575938672,0.2454,2922.4,2921.5,3.42289919]
["bitfinex","ETHUSD",1763575938673,3.6673581,2922.4,2921.5,3.42289919]
["bitfinex","ETHUSD",1763575938994,0.2454,2922.4,2921.5,6.84579838]
["bitfinex","ETHUSD",1763575939162,3.61725832,2922.4,2921.5,6.84579838]
["bitfinex","ETHUSD",1763575939564,0.1954,2922.4,2921.5,6.84579838]
["bitfinex","ETHUSD",1763575940294,0.1954,2922.4,2921.5,3.42289919]
["bitfinex","ETHUSD",1763575940496,7.03929706,2922.4,2921.5,3.42289919]
["bitfinex","ETHUSD",1763575940704,2.62632053,2924.7,2923.7,0.405504]
["bitfinex","ETHUSD",1763575940705,0.002,2924.5,2923.7,0.405504]
["bitfinex","ETHUSD",1763575940996,0.002,2924.5,2924.3,0.405504]
["bitfinex","ETHUSD",1763575941201,0.002,2924.5,2923.8,0.3]
["bitfinex","ETHUSD",1763575941412,0.4974,2924.5,2923.9,0.122]
["bitfinex","ETHUSD",1763575941563,0.4974,2924.5,2923.5,0.405504]
["bitfinex","ETHUSD",1763575941763,0.4974,2924.5,2923.6,0.122]
["bitfinex","ETHUSD",1763575942195,1.66358718,2924.5,2923.6,0.122]
["bitfinex","ETHUSD",1763575942399,1.66358718,2924.5,2923.7,0.405504]
["bitfinex","ETHUSD",1763575942766,1.66358718,2924.5,2923.8,0.122]
["bitfinex","ETHUSD",1763575942767,3.41962178,2924.3,2923.8,0.122]
["bitfinex","ETHUSD",1763575942966,10.25886534,2924.3,2922.8,3.42137676]
["bitfinex","ETHUSD",1763575943167,10.25886534,2924.3,2922.7,0.1182]
["bitfinex","ETHUSD",1763575943168,1.40239264,2924.2,2922.9,0.122]
["bitfinex","ETHUSD",1763575943407,1.40239264,2924.2,2922.0,8.01149439]
["bitfinex","ETHUSD",1763575943566,0.4954,2924.1,2922.1,0.422]
["bitfinex","ETHUSD",1763575943764,0.4954,2924.1,2922.1,1.32899264]
["bitfinex","ETHUSD",1763575943969,0.1891,2924.0,2922.2,0.122]
["bitfinex","ETHUSD",1763575944169,0.1891,2924.0,2922.3,0.122]
["bitfinex","ETHUSD",1763575944374,0.4954,2923.9,2922.4,0.122]
["bitfinex","ETHUSD",1763575944905,0.4954,2923.9,2922.4,3.42174858]
["bitfinex","ETHUSD",1763575945088,0.4954,2923.9,2922.5,0.122]
["bitfinex","ETHUSD",1763575945089,7.33558951,2923.9,2922.5,0.122]
["bitfinex","ETHUSD",1763575945408,1.24786895,2923.8,2922.6,0.122]
["bitfinex","ETHUSD",1763575945605,2.15486159,2923.8,2922.6,0.122]
["bitfinex","ETHUSD",1763575945909,0.4817,2923.7,2922.6,0.122]
["bitfinex","ETHUSD",1763575947110,0.90699264,2923.5,2922.6,0.122]
["bitfinex","ETHUSD",1763575947500,0.90699264,2923.5,2922.6,3.54357253]
["bitfinex","ETHUSD",1763575947897,0.90699264,2923.5,2922.6,3.42157253]
["bitfinex","ETHUSD",1763575948102,0.90699264,2923.5,2922.7,0.122]
["bitfinex","ETHUSD",1763575948301,1.38869264,2923.5,2922.7,0.122]
["bitfinex","ETHUSD",1763575948615,0.4817,2923.4,2922.8,0.122]
["bitfinex","ETHUSD",1763575949005,3.42079157,2923.3,2922.8,0.122]
["bitfinex","ETHUSD",1763575949720,3.90249157,2923.3,2922.8,0.122]
["bitfinex","ETHUSD",1763575950104,3.42071233,2923.4,2922.8,0.122]
["bitfinex","ETHUSD",1763575950327,0.90699264,2923.6,2922.8,3.54335132]
["bitfinex","ETHUSD",1763575950712,0.90699264,2923.6,2922.9,0.405504]
["bitfinex","ETHUSD",1763575951239,3.42055755,2923.5,2922.9,0.405504]
["bitfinex","ETHUSD",1763575951601,6.8411151,2923.5,2922.9,0.405504]
["bitfinex","ETHUSD",1763575951806,4.32746787,2923.6,2922.9,3.82673249]
["bitfinex","ETHUSD",1763575952029,0.90699264,2924.1,2922.9,3.82673249]
["bitfinex","ETHUSD",1763575952234,6.83947746,2924.2,2922.9,7.54799219]
["bitfinex","ETHUSD",1763575952441,0.196,2924.3,2923.1,0.405504]
["bitfinex","ETHUSD",1763575952805,7.03526228,2924.3,2923.1,0.405504]
["bitfinex","ETHUSD",1763575953415,10.45489342,2924.3,2923.1,0.405504]
["bitfinex","ETHUSD",1763575953617,1.38869264,2924.2,2923.2,0.121]
["bitfinex","ETHUSD",1763575954102,0.4817,2924.1,2922.9,0.405504]
["bitfinex","ETHUSD",1763575954307,0.4817,2924.1,2923.0,0.121]
["bitfinex","ETHUSD",1763575954508,0.002,2924.5,2923.3,6.75579773]
["bitfinex","ETHUSD",1763575954704,0.4817,2924.4,2923.4,0.121]
["bitfinex","ETHUSD",1763575955020,0.4817,2924.4,2923.5,0.405504]
["bitfinex","ETHUSD",1763575955218,0.002,2924.5,2923.7,0.405504]
["bitfinex","ETHUSD",1763575955972,0.002,2924.5,2923.9,0.405504]
["bitfinex","ETHUSD",1763575957074,0.002,2924.5,2924.1,3.41985568]
["bitfinex","ETHUSD",1763575957444,0.002,2924.5,2924.1,6.83971136]
["bitfinex","ETHUSD",1763575957642,0.002,2924.5,2924.0,0.121]
["bitfinex","ETHUSD",1763575957825,0.4901,2924.5,2923.5,0.405504]
["bitfinex","ETHUSD",1763575958034,0.002,2924.5,2923.6,0.121]
["bitfinex","ETHUSD",1763575958370,0.002,2924.5,2923.6,0.4212]
["bitfinex","ETHUSD",1763575958737,0.002,2924.5,2924.0,0.405504]
["bitfinex","ETHUSD",1763575958963,0.002,2924.5,2924.4,0.455704]
["bitfinex","ETHUSD",1763575959144,0.002,2924.5,2924.4,0.526504]
["bitfinex","ETHUSD",1763575959333,0.002,2924.5,2924.4,3.82500885]
["bitfinex","ETHUSD",1763575959534,0.002,2924.5,2924.0,0.0502]
["bitfinex","ETHUSD",1763575959758,0.002,2924.5,2924.1,0.121]
["bitfinex","ETHUSD",1763575960068,0.002,2924.5,2923.7,0.405504]
["bitfinex","ETHUSD",1763575960069,0.002,2924.5,2924.2,0.121]
["bitfinex","ETHUSD",1763575960550,0.002,2924.5,2923.7,0.405504]
["bitfinex","ETHUSD",1763575960731,0.002,2924.5,2923.9,0.405504]
["bitfinex","ETHUSD",1763575960934,0.002,2924.5,2923.6,3.47164055]
["bitfinex","ETHUSD",1763575961127,0.002,2924.5,2923.8,3.42020658]
["bitfinex","ETHUSD",1763575961388,0.002,2924.5,2923.9,0.405504]
["bitfinex","ETHUSD",1763575961682,0.002,2924.5,2924.1,0.405504]
["bitfinex","ETHUSD",1763575962039,0.002,2924.5,2924.3,0.405504]
["bitfinex","ETHUSD",1763575962862,0.002,2924.5,2924.1,0.405504]
["bitfinex","ETHUSD",1763575963084,0.002,2924.5,2924.4,0.121]
["bitfinex","ETHUSD",1763575963673,0.4901,2924.5,2924.4,0.121]
["bitfinex","ETHUSD",1763575963874,0.4901,2924.5,2923.8,0.405504]
["bitfinex","ETHUSD",1763575964093,0.4901,2924.5,2924.0,0.405504]
["bitfinex","ETHUSD",1763575964989,3.9095308,2924.5,2924.0,0.405504]
["bitfinex","ETHUSD",1763575965203,7.3289616,2924.5,2924.1,0.121]
["bitfinex","ETHUSD",1763575965492,0.4881,2924.4,2923.6,0.001]
["bitfinex","ETHUSD",1763575965703,0.4881,2924.4,2923.7,0.121]
["bitfinex","ETHUSD",1763575965867,1.39509264,2924.4,2923.7,0.121]
["bitfinex","ETHUSD",1763575966069,1.39509264,2924.4,2923.6,0.001]
["bitfinex","ETHUSD",1763575966380,2.41081428,2924.3,2923.7,0.121]
["bitfinex","ETHUSD",1763575966554,2.41081428,2924.3,2923.5,0.121]
["bitfinex","ETHUSD",1763575966555,0.405504,2924.2,2923.5,0.121]
["bitfinex","ETHUSD",1763575966754,0.4881,2924.1,2923.4,0.001]
["bitfinex","ETHUSD",1763575966988,0.405504,2923.8,2923.1,0.001]
["bitfinex","ETHUSD",1763575967189,0.90699264,2923.9,2923.1,0.001]
["bitfinex","ETHUSD",1763575967482,2.28878558,2923.8,2923.1,0.001]
["bitfinex","ETHUSD",1763575967876,0.4881,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1763575969077,3.42044055,2923.6,2923.1,0.001]
["bitfinex","ETHUSD",1763575969483,0.4881,2923.5,2923.1,0.001]
["bitfinex","ETHUSD",1763575970010,0.4881,2923.5,2923.2,0.121]
["bitfinex","ETHUSD",1763575970210,1.56303633,2923.5,2923.2,0.121]
["bitfinex","ETHUSD",1763575970574,0.4881,2923.4,2923.2,0.121]
["bitfinex","ETHUSD",1763575971295,3.42079157,2923.3,2923.2,0.121]
["bitfinex","ETHUSD",1763575971605,0.90699264,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1763575971902,1.39509264,2923.7,2923.2,0.121]
["bitfinex","ETHUSD",1763575972102,0.4881,2923.6,2923.2,0.121]
["bitfinex","ETHUSD",1763575973367,3.90855783,2923.6,2923.2,0.121]
["bitfinex","ETHUSD",1763575973569,3.42023565,2923.8,2923.2,0.121]
["bitfinex","ETHUSD",1763575973888,0.4881,2924.1,2923.2,0.121]
["bitfinex","ETHUSD",1763575973889,6.83994528,2924.0,2923.2,0.121]
["bitfinex","ETHUSD",1763575974239,10.25991792,2924.0,2923.2,0.121]
["bitfinex","ETHUSD",1763575974410,1.56290179,2923.9,2923.2,0.121]
["bitfinex","ETHUSD",1763575974714,2.46989443,2923.9,2923.3,0.121]
["bitfinex","ETHUSD",1763575975011,0.4881,2923.8,2923.3,0.121]
["bitfinex","ETHUSD",1763575975506,6.84064712,2923.7,2923.4,0.121]
["bitfinex","ETHUSD",1763575975689,3.42032356,2923.7,2923.4,0.121]
["bitfinex","ETHUSD",1763575976002,0.4881,2923.6,2923.4,0.121]
["bitfinex","ETHUSD",1763575977084,3.42032356,2923.7,2923.4,0.121]
["bitfinex","ETHUSD",1763575977290,3.90842356,2923.7,2923.4,0.121]
["bitfinex","ETHUSD",1763575977703,0.4881,2923.6,2923.4,0.121]
["bitfinex","ETHUSD",1763575977908,1.22097471,2923.6,2923.4,0.121]
["bitfinex","ETHUSD",1763575978310,0.4881,2923.5,2923.4,0.121]
["bitfinex","ETHUSD",1763575979521,3.42032356,2923.7,2923.4,0.121]
["bitfinex","ETHUSD",1763575979732,6.8401792,2923.9,2923.4,0.121]
["bitfinex","ETHUSD",1763575980103,0.4881,2923.8,2923.4,0.121]
["bitfinex","ETHUSD",1763575981022,0.002,2924.0,2923.4,0.121]
["bitfinex","ETHUSD",1763575981222,3.42205132,2924.0,2923.4,0.121]
["bitfinex","ETHUSD",1763575981522,3.42205132,2924.0,2923.4,3.54166709]
["bitfinex","ETHUSD",1763575981748,3.42205132,2924.0,2923.1,0.001]
["bitfinex","ETHUSD",1763575981749,0.4881,2923.9,2923.1,0.001]
["bitfinex","ETHUSD",1763575982029,0.4881,2923.9,2923.2,0.12]
["bitfinex","ETHUSD",1763575982329,10.26215396,2924.0,2923.2,0.12]
["bitfinex","ETHUSD",1763575982491,0.4881,2923.8,2923.2,0.12]
["bitfinex","ETHUSD",1763575982835,10.26215396,2924.0,2923.2,0.12]
["bitfinex","ETHUSD",1763575982836,0.002,2924.0,2923.3,0.405504]
["bitfinex","ETHUSD",1763575983204,0.002,2924.0,2923.5,0.405504]
["bitfinex","ETHUSD",1763575983732,0.002,2924.0,2923.9,3.8255936]
["bitfinex","ETHUSD",1763575984030,0.002,2924.0,2923.9,4.3677936]
["bitfinex","ETHUSD",1763575984231,0.002,2924.0,2923.1,3.54016049]
["bitfinex","ETHUSD",1763575984392,0.002,2924.0,2923.6,0.405504]
["bitfinex","ETHUSD",1763575984590,0.002,2924.0,2923.8,0.405504]
["bitfinex","ETHUSD",1763575984790,0.002,2924.0,2923.9,0.12]
["bitfinex","ETHUSD",1763575987217,0.002,2924.0,2923.6,3.42040308]
["bitfinex","ETHUSD",1763575987404,0.002,2924.0,2923.7,0.525504]
["bitfinex","ETHUSD",1763575987845,0.002,2924.0,2923.7,0.405504]
["bitfinex","ETHUSD",1763575988054,0.002,2924.0,2923.8,0.12]
["bitfinex","ETHUSD",1763575988268,0.002,2924.0,2923.9,8.43485662]
["bitfinex","ETHUSD",1763575988562,0.002,2924.0,2923.9,9.76404926]
["bitfinex","ETHUSD",1763575988713,0.0009,2924.0,2923.9,9.76404926]
["bitfinex","ETHUSD",1763575988913,0.002,2924.3,2924.0,1.31249664]
["bitfinex","ETHUSD",1763575989153,0.002,2924.5,2924.4,0.405504]
["bitfinex","ETHUSD",1763575989310,0.002,2924.5,2924.4,9.46184926]
["bitfinex","ETHUSD",1763575989518,0.002,2924.5,2924.4,10.90703237]
["bitfinex","ETHUSD",1763575989830,3.41578139,2927.6,2924.4,10.90703237]
["bitfinex","ETHUSD",1763575989831,3.60583219,2926.8,2924.7,4.024504]
["bitfinex","ETHUSD",1763575990031,0.4693,2926.7,2925.3,0.90699264]
["bitfinex","ETHUSD",1763575990352,0.61543322,2926.8,2925.4,0.3]
["bitfinex","ETHUSD",1763575990353,4.07510083,2926.8,2925.4,0.3]
["bitfinex","ETHUSD",1763575990555,0.4693,2926.7,2925.5,0.12]
["bitfinex","ETHUSD",1763575990757,0.1882,2927.0,2925.8,8.02935262]
["bitfinex","ETHUSD",1763575990967,0.1882,2927.0,2925.7,0.3439]
["bitfinex","ETHUSD",1763575991114,3.60477918,2927.0,2925.9,0.12]
["bitfinex","ETHUSD",1763575991454,1.78370056,2926.9,2926.0,0.12]
["bitfinex","ETHUSD",1763575991652,0.40740792,2926.9,2926.0,0.12]
["bitfinex","ETHUSD",1763575991943,3.60468424,2927.0,2925.8,6.83573722]
["bitfinex","ETHUSD",1763575992145,3.60468424,2927.0,2925.9,0.12]
["bitfinex","ETHUSD",1763575992313,0.1882,2927.0,2926.0,0.405504]
["bitfinex","ETHUSD",1763575992514,0.4693,2927.7,2926.1,8.02935262]
["bitfinex","ETHUSD",1763575992752,0.4693,2927.7,2926.1,0.4193]
["bitfinex","ETHUSD",1763575992924,0.4693,2927.7,2926.5,8.02935262]
["bitfinex","ETHUSD",1763575993147,0.1882,2928.0,2926.6,0.12]
["bitfinex","ETHUSD",1763575993467,0.90699264,2927.9,2926.7,0.4193]
["bitfinex","ETHUSD",1763575993631,3.60350442,2928.0,2926.7,0.4193]
["bitfinex","ETHUSD",1763575993831,0.1882,2928.0,2926.9,8.02935262]
["bitfinex","ETHUSD",1763575994033,3.60243449,2929.0,2927.9,0.1182]
["bitfinex","ETHUSD",1763575994229,0.87647345,2928.9,2927.6,0.1182]
["bitfinex","ETHUSD",1763575994427,0.87647345,2928.9,2927.7,0.12]
["bitfinex","ETHUSD",1763575994856,0.40717345,2928.9,2927.8,0.405504]
["bitfinex","ETHUSD",1763575995130,0.4693,2928.8,2927.9,0.12]
["bitfinex","ETHUSD",1763575995360,0.17834661,2928.7,2928.0,0.12]
["bitfinex","ETHUSD",1763575995741,0.17834661,2928.7,2927.2,0.1182]
["bitfinex","ETHUSD",1763575995742,0.4693,2928.6,2927.3,0.405504]
["bitfinex","ETHUSD",1763575996035,6.82943486,2928.5,2927.4,3.41598518]
["bitfinex","ETHUSD",1763575996359,3.60233451,2929.0,2927.4,3.41598518]
["bitfinex","ETHUSD",1763575996360,0.90699264,2929.5,2928.6,0.405504]
["bitfinex","ETHUSD",1763575996667,0.1882,2931.0,2928.5,0.1211]
["bitfinex","ETHUSD",1763575996668,0.1882,2931.0,2929.5,1.31249664]
["bitfinex","ETHUSD",1763575997239,0.82930126,2930.9,2929.6,0.405504]
["bitfinex","ETHUSD",1763575997432,0.4693,2930.8,2929.7,0.122]
["bitfinex","ETHUSD",1763575997657,0.4693,2930.8,2929.8,0.122]
["bitfinex","ETHUSD",1763575997940,0.4693,2930.8,2928.6,8.02935262]
["bitfinex","ETHUSD",1763575997941,6.82430818,2930.7,2927.5,3.41586059]
["bitfinex","ETHUSD",1763575998142,6.82430818,2930.7,2929.0,8.02935262]
["bitfinex","ETHUSD",1763575998143,3.41215409,2930.7,2929.0,8.02935262]
["bitfinex","ETHUSD",1763575998446,0.4693,2930.6,2929.2,0.90699264]
["bitfinex","ETHUSD",1763575998644,0.4693,2930.6,2929.3,0.405504]
["bitfinex","ETHUSD",1763575998850,0.4693,2930.6,2929.3,0.585504]
["bitfinex","ETHUSD",1763575999057,0.4693,2930.6,2929.5,0.405504]
["bitfinex","ETHUSD",1763575999366,0.4693,2930.6,2929.7,0.405504]
["bitfinex","ETHUSD",1763575999748,0.36000126,2930.9,2930.1,0.405504]
["bitfinex","ETHUSD",1763575999935,0.1882,2932.3,2930.5,0.405504]
["bitfinex","ETHUSD",1763575999936,0.4693,2931.9,2930.5,0.405504]
["bitfinex","ETHUSD",1763576000270,7.00995324,2931.8,2930.7,0.405504]
["bitfinex","ETHUSD",1763576000458,3.59907662,2931.8,2930.7,0.405504]
["bitfinex","ETHUSD",1763576001073,3.59907662,2931.8,2930.8,0.122]
["bitfinex","ETHUSD",1763576001074,0.4693,2931.7,2930.8,0.122]
["bitfinex","ETHUSD",1763576001244,1.08901299,2931.6,2930.8,0.122]
["bitfinex","ETHUSD",1763576001444,0.1882,2930.9,2930.8,0.122]
["bitfinex","ETHUSD",1763576001669,0.1882,2930.9,2929.9,0.90699264]
["bitfinex","ETHUSD",1763576001970,4.0694523,2930.9,2930.1,0.405504]
["bitfinex","ETHUSD",1763576002170,7.4814046,2930.9,2930.2,0.122]
["bitfinex","ETHUSD",1763576002470,0.87624523,2930.8,2929.3,0.18]
["bitfinex","ETHUSD",1763576002666,0.87624523,2930.8,2929.3,3.59378167]
["bitfinex","ETHUSD",1763576002973,0.4693,2930.7,2929.4,0.122]
["bitfinex","ETHUSD",1763576003271,0.4693,2930.7,2929.5,0.122]
["bitfinex","ETHUSD",1763576003644,1.59932223,2930.7,2929.5,0.122]
["bitfinex","ETHUSD",1763576003845,3.60012125,2930.9,2929.7,6.82663752]
["bitfinex","ETHUSD",1763576004061,0.1882,2930.9,2929.9,0.405504]
["bitfinex","ETHUSD",1763576004676,0.1882,2931.8,2930.5,0.405504]
["bitfinex","ETHUSD",1763576004877,3.59908594,2931.8,2930.7,0.405504]
["bitfinex","ETHUSD",1763576005046,0.90699264,2931.7,2930.7,0.405504]
["bitfinex","ETHUSD",1763576005242,3.59908594,2931.8,2930.7,0.405504]
["bitfinex","ETHUSD",1763576005243,0.45060786,2931.6,2930.7,0.405504]
["bitfinex","ETHUSD",1763576005438,0.45060786,2931.6,2930.8,0.122]
["bitfinex","ETHUSD",1763576005643,0.45060786,2931.6,2930.4,0.405504]
["bitfinex","ETHUSD",1763576005644,0.93210786,2931.6,2930.4,0.405504]
["bitfinex","ETHUSD",1763576005841,10.23366876,2931.5,2930.5,0.122]
["bitfinex","ETHUSD",1763576006052,7.30394584,2931.5,2930.5,0.122]
["bitfinex","ETHUSD",1763576006254,1.5980705,2931.4,2930.5,0.122]
["bitfinex","ETHUSD",1763576006574,1.5980705,2931.4,2930.5,6.94677199]
["bitfinex","ETHUSD",1763576006774,0.45060786,2931.6,2930.6,0.405504]
["bitfinex","ETHUSD",1763576006943,0.90699264,2931.7,2930.6,0.405504]
["bitfinex","ETHUSD",1763576006944,0.1882,2931.8,2930.6,0.405504]
["bitfinex","ETHUSD",1763576007355,1.38849264,2931.7,2930.7,0.121]
["bitfinex","ETHUSD",1763576007763,0.4815,2931.6,2930.7,0.121]
["bitfinex","ETHUSD",1763576007942,6.82244584,2931.5,2930.8,0.121]
["bitfinex","ETHUSD",1763576008148,1.63738722,2931.4,2930.9,0.121]
["bitfinex","ETHUSD",1763576008479,1.63738722,2931.4,2930.1,0.90699264]
["bitfinex","ETHUSD",1763576008480,2.11888722,2931.4,2931.0,0.121]
["bitfinex","ETHUSD",1763576008650,0.4815,2931.3,2931.1,0.121]
["bitfinex","ETHUSD",1763576008852,0.4815,2931.3,2931.2,0.121]
["bitfinex","ETHUSD",1763576009577,0.4815,2931.3,2930.1,0.90699264]
["bitfinex","ETHUSD",1763576009578,0.4815,2931.3,2931.0,0.121]
["bitfinex","ETHUSD",1763576009882,0.21188872,2931.2,2931.0,0.121]
["bitfinex","ETHUSD",1763576010066,4.14180974,2931.4,2931.0,0.121]
["bitfinex","ETHUSD",1763576010263,4.14180974,2931.4,2931.1,0.121]
["bitfinex","ETHUSD",1763576010264,0.4815,2931.3,2931.1,0.121]
["bitfinex","ETHUSD",1763576010456,0.4815,2931.3,2931.2,0.121]
["bitfinex","ETHUSD",1763576010658,0.1973,2930.5,2929.4,6.82733664]
["bitfinex","ETHUSD",1763576010984,1.38849264,2931.3,2929.5,1.02799264]
["bitfinex","ETHUSD",1763576011286,8.35860996,2932.4,2929.5,1.02799264]
["bitfinex","ETHUSD",1763576011287,0.4815,2933.5,2931.3,1.31249664]
["bitfinex","ETHUSD",1763576011579,0.4815,2933.5,2931.9,1.31249664]
["bitfinex","ETHUSD",1763576011580,0.4815,2933.4,2931.9,1.31249664]
["bitfinex","ETHUSD",1763576011813,0.4815,2933.4,2932.1,0.405504]
["bitfinex","ETHUSD",1763576012014,6.81825928,2933.3,2932.1,3.81592617]
["bitfinex","ETHUSD",1763576012222,6.81825928,2933.3,2932.2,0.122]
["bitfinex","ETHUSD",1763576012383,6.81825928,2933.3,2931.4,1.32629264]
["bitfinex","ETHUSD",1763576012384,1.21147593,2933.2,2931.5,3.81662077]
["bitfinex","ETHUSD",1763576012585,0.4815,2933.1,2931.5,6.82233969]
["bitfinex","ETHUSD",1763576012817,0.4815,2933.1,2931.7,0.405504]
["bitfinex","ETHUSD",1763576012818,0.002,2931.8,2931.7,0.405504]
["bitfinex","ETHUSD",1763576012993,0.002,2931.8,2931.7,0.526504]
["bitfinex","ETHUSD",1763576013420,0.002,2931.8,2931.7,0.405504]
["bitfinex","ETHUSD",1763576013727,0.002,2931.8,2931.4,0.90699264]
["bitfinex","ETHUSD",1763576013894,0.002,2931.8,2931.2,0.5375]
["bitfinex","ETHUSD",1763576013895,0.002,2931.8,2931.2,0.1182]
["bitfinex","ETHUSD",1763576014221,0.002,2931.8,2931.3,3.93795932]
["bitfinex","ETHUSD",1763576014418,0.002,2931.8,2931.3,7.34941498]
["bitfinex","ETHUSD",1763576014624,0.002,2931.8,2931.3,0.405504]
["bitfinex","ETHUSD",1763576014820,0.002,2931.8,2931.4,0.121]
["bitfinex","ETHUSD",1763576015204,0.002,2931.8,2931.5,0.405504]
["bitfinex","ETHUSD",1763576015995,0.002,2931.8,2931.6,0.121]
["bitfinex","ETHUSD",1763576016700,0.4835,2931.8,2930.6,3.41217275]
["bitfinex","ETHUSD",1763576016890,0.4835,2931.8,2930.7,0.121]
["bitfinex","ETHUSD",1763576017091,0.002,2931.8,2931.0,8.35860996]
["bitfinex","ETHUSD",1763576017290,0.002,2931.8,2931.1,0.526504]
["bitfinex","ETHUSD",1763576017490,0.002,2931.8,2931.2,0.1182]
["bitfinex","ETHUSD",1763576017793,0.002,2931.8,2931.3,0.405504]
["bitfinex","ETHUSD",1763576018141,0.002,2931.8,2931.6,8.13470976]
["bitfinex","ETHUSD",1763576018316,0.002,2931.8,2931.7,0.405504]
["bitfinex","ETHUSD",1763576018520,0.002,2931.8,2931.7,0.526504]
["bitfinex","ETHUSD",1763576019324,0.002,2931.8,2931.7,0.945804]
["bitfinex","ETHUSD",1763576019728,0.002,2931.8,2931.7,0.405504]
["bitfinex","ETHUSD",1763576019914,0.002,2931.8,2930.0,3.41296744]
["bitfinex","ETHUSD",1763576019915,0.4788,2931.8,2930.1,0.4193]
["bitfinex","ETHUSD",1763576020120,0.4788,2931.8,2929.3,1.41]
["bitfinex","ETHUSD",1763576020121,0.90699264,2931.6,2930.0,3.41296928]
["bitfinex","ETHUSD",1763576020427,0.90699264,2931.6,2930.1,0.121]
["bitfinex","ETHUSD",1763576020428,0.77289731,2931.5,2930.1,0.121]
["bitfinex","ETHUSD",1763576020640,1.24969731,2931.5,2930.1,0.121]
["bitfinex","ETHUSD",1763576020835,1.24969731,2931.5,2929.5,0.68127426]
["bitfinex","ETHUSD",1763576020836,0.6755,2931.4,2929.5,0.68127426]
["bitfinex","ETHUSD",1763576021125,0.6755,2931.4,2929.4,6.82733664]
["bitfinex","ETHUSD",1763576021126,0.4768,2931.3,2929.6,0.121]
["bitfinex","ETHUSD",1763576021490,0.4768,2931.3,2929.7,0.4193]
["bitfinex","ETHUSD",1763576022122,6.8231441,2931.2,2929.8,6.82640452]
["bitfinex","ETHUSD",1763576022292,6.8231441,2931.2,2929.9,0.405504]
["bitfinex","ETHUSD",1763576022488,7.2999441,2931.2,2929.9,0.405504]
["bitfinex","ETHUSD",1763576022686,0.4768,2931.1,2929.7,3.41328576]
["bitfinex","ETHUSD",1763576022890,1.07115162,2931.0,2929.5,0.67740063]
["bitfinex","ETHUSD",1763576023195,1.07115162,2931.0,2929.6,0.121]
["bitfinex","ETHUSD",1763576023394,0.4768,2930.9,2929.6,0.121]
["bitfinex","ETHUSD",1763576024134,0.4768,2930.9,2929.8,3.41320226]
["bitfinex","ETHUSD",1763576024135,0.90699264,2930.7,2929.8,3.41320226]
["bitfinex","ETHUSD",1763576024289,0.90699264,2930.7,2929.9,0.405504]
["bitfinex","ETHUSD",1763576024494,1.86337567,2930.7,2929.9,0.405504]
["bitfinex","ETHUSD",1763576024923,1.86337567,2930.7,2929.7,6.82663738]
["bitfinex","ETHUSD",1763576024924,0.77289731,2931.5,2930.6,0.1211]
["bitfinex","ETHUSD",1763576025127,0.6755,2931.9,2930.7,0.526504]
["bitfinex","ETHUSD",1763576025442,3.88779021,2931.7,2930.8,0.121]
["bitfinex","ETHUSD",1763576025740,7.29878042,2931.7,2930.8,0.121]
["bitfinex","ETHUSD",1763576025936,0.4768,2931.6,2930.9,0.121]
["bitfinex","ETHUSD",1763576026143,0.4768,2931.6,2929.8,0.4193]
["bitfinex","ETHUSD",1763576026144,10.23401787,2931.4,2931.0,0.121]
["bitfinex","ETHUSD",1763576026645,0.4768,2931.3,2931.0,0.121]
["bitfinex","ETHUSD",1763576026877,0.4768,2931.3,2930.1,0.1211]
["bitfinex","ETHUSD",1763576027021,1.38379264,2931.3,2930.2,0.121]
["bitfinex","ETHUSD",1763576027222,1.50291498,2931.2,2930.2,0.121]
["bitfinex","ETHUSD",1763576027459,1.97971498,2931.2,2930.2,0.121]
["bitfinex","ETHUSD",1763576027760,0.4768,2931.1,2930.2,0.121]
["bitfinex","ETHUSD",1763576027961,0.4768,2931.1,2930.3,0.121]
["bitfinex","ETHUSD",1763576028167,0.4768,2931.1,2930.4,0.121]
["bitfinex","ETHUSD",1763576028376,6.8238425,2930.9,2930.4,0.121]
["bitfinex","ETHUSD",1763576028662,0.1987,2930.5,2929.5,3.81895363]
["bitfinex","ETHUSD",1763576028826,0.1987,2930.5,2929.6,0.121]
["bitfinex","ETHUSD",1763576029024,0.1987,2930.5,2929.0,0.18]
["bitfinex","ETHUSD",1763576029025,0.6755,2930.5,2929.0,0.18]
["bitfinex","ETHUSD",1763576029225,0.1987,2930.5,2929.1,0.5403]
["bitfinex","ETHUSD",1763576029561,0.1987,2930.5,2929.3,0.405504]
["bitfinex","ETHUSD",1763576029762,0.1987,2930.5,2929.2,0.4193]
["bitfinex","ETHUSD",1763576029763,0.4768,2930.4,2929.2,0.4193]
["bitfinex","ETHUSD",1763576030062,0.4768,2930.4,2929.3,0.405504]
["bitfinex","ETHUSD",1763576030259,3.88934082,2930.4,2929.3,0.405504]
["bitfinex","ETHUSD",1763576030420,0.1987,2930.8,2929.5,0.405504]
["bitfinex","ETHUSD",1763576030857,0.1987,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1763576031162,0.6755,2931.1,2930.8,0.121]
["bitfinex","ETHUSD",1763576031623,3.41122292,2931.5,2930.8,0.121]
["bitfinex","ETHUSD",1763576031817,3.41122292,2931.5,2930.7,0.001]
["bitfinex","ETHUSD",1763576031818,0.1987,2930.9,2930.7,0.001]
["bitfinex","ETHUSD",1763576032023,0.1987,2930.9,2930.8,0.121]
["bitfinex","ETHUSD",1763576032357,4.08742125,2930.9,2930.8,0.121]
["bitfinex","ETHUSD",1763576032529,4.83734434,2930.9,2930.8,0.121]
["bitfinex","ETHUSD",1763576033252,8.24926559,2930.9,2930.7,0.001]
["bitfinex","ETHUSD",1763576033452,0.4768,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1763576034153,3.61062125,2930.9,2930.7,0.001]
["bitfinex","ETHUSD",1763576034373,0.4768,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1763576034580,4.29757979,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1763576036547,3.88883766,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1763576037148,0.90699264,2930.7,2928.6,3.41558166]
["bitfinex","ETHUSD",1763576037459,0.4768,2930.6,2929.0,0.121]
["bitfinex","ETHUSD",1763576038461,0.90699264,2930.4,2929.0,0.121]
["bitfinex","ETHUSD",1763576038860,0.4768,2930.3,2929.0,0.121]
["bitfinex","ETHUSD",1763576039262,0.4768,2930.3,2929.1,0.21614017]
["bitfinex","ETHUSD",1763576039461,0.4768,2930.3,2929.1,0.182]
["bitfinex","ETHUSD",1763576040576,6.82547266,2930.2,2929.2,6.86194181]
["bitfinex","ETHUSD",1763576040756,3.41273633,2930.2,2929.2,6.8278028]
["bitfinex","ETHUSD",1763576040955,6.82434437,2930.7,2929.3,0.826804]
["bitfinex","ETHUSD",1763576041365,6.82434437,2930.7,2929.4,0.121]
["bitfinex","ETHUSD",1763576041366,0.4768,2930.6,2929.4,0.121]
["bitfinex","ETHUSD",1763576041579,0.4768,2930.6,2929.1,0.6033]
["bitfinex","ETHUSD",1763576041902,0.4768,2930.6,2929.2,0.121]
["bitfinex","ETHUSD",1763576041903,1.41255249,2930.5,2929.2,0.121]
["bitfinex","ETHUSD",1763576042093,1.41255249,2930.5,2929.2,0.526504]
["bitfinex","ETHUSD",1763576042409,1.41255249,2930.5,2929.3,0.121]
["bitfinex","ETHUSD",1763576042613,0.1987,2930.9,2929.6,0.405504]
["bitfinex","ETHUSD",1763576042614,7.4994144,2930.9,2929.6,0.405504]
["bitfinex","ETHUSD",1763576042972,7.4994144,2930.9,2929.6,0.826804]
["bitfinex","ETHUSD",1763576043310,7.4994144,2930.9,2929.3,3.5347185]
["bitfinex","ETHUSD",1763576043311,1.38379264,2930.8,2929.7,0.121]
["bitfinex","ETHUSD",1763576043918,0.4768,2930.7,2929.7,0.121]
["bitfinex","ETHUSD",1763576044070,0.4768,2930.7,2929.3,3.83508486]
["bitfinex","ETHUSD",1763576044270,0.4768,2930.7,2929.8,0.121]
["bitfinex","ETHUSD",1763576044563,10.23681156,2930.6,2929.8,0.121]
["bitfinex","ETHUSD",1763576045110,10.71361156,2930.6,2929.8,0.121]
["bitfinex","ETHUSD",1763576045311,0.1987,2929.9,2928.9,0.001]
["bitfinex","ETHUSD",1763576045510,0.1987,2929.9,2929.0,0.121]
["bitfinex","ETHUSD",1763576045668,0.4768,2929.8,2929.1,0.03414017]
["bitfinex","ETHUSD",1763576046008,0.1987,2930.1,2929.1,0.182]
["bitfinex","ETHUSD",1763576046305,0.1987,2930.1,2929.0,0.121]
["bitfinex","ETHUSD",1763576046306,0.6755,2930.1,2929.0,0.121]
["bitfinex","ETHUSD",1763576046507,0.6755,2930.1,2929.1,0.182]
["bitfinex","ETHUSD",1763576046713,10.71570784,2930.0,2929.1,0.182]
["bitfinex","ETHUSD",1763576047014,1.09144078,2929.9,2929.1,0.182]
["bitfinex","ETHUSD",1763576047220,2.46523342,2929.9,2928.9,0.001]
["bitfinex","ETHUSD",1763576047502,0.4768,2929.8,2928.9,0.001]
["bitfinex","ETHUSD",1763576047864,0.405504,2929.7,2928.9,0.001]
["bitfinex","ETHUSD",1763576048066,0.17892966,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1763576048264,0.4541,2929.7,2928.9,0.001]
["bitfinex","ETHUSD",1763576048490,0.4541,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1763576048698,0.90699264,2929.4,2929.0,0.001]
["bitfinex","ETHUSD",1763576049120,0.4541,2929.3,2928.9,0.001]
["bitfinex","ETHUSD",1763576049515,9.27165748,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1763576049516,0.90699264,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1763576049756,0.4541,2929.3,2928.9,0.001]
["bitfinex","ETHUSD",1763576050249,10.2406554,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1763576050250,6.8271036,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1763576050422,11.42287576,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1763576050618,6.82756972,2929.3,2928.9,0.001]
["bitfinex","ETHUSD",1763576050819,7.28003856,2930.0,2928.9,0.001]
["bitfinex","ETHUSD",1763576051019,3.41296928,2930.0,2928.9,0.4233]
["bitfinex","ETHUSD",1763576051225,3.41262819,2930.3,2929.0,0.405504]
["bitfinex","ETHUSD",1763576051422,0.1987,2930.9,2929.0,0.405504]
["bitfinex","ETHUSD",1763576051423,6.82430818,2930.7,2929.0,0.405504]
["bitfinex","ETHUSD",1763576051625,6.82430818,2930.7,2929.1,0.6043]
["bitfinex","ETHUSD",1763576051855,3.41215409,2930.7,2929.2,0.405504]
["bitfinex","ETHUSD",1763576052162,3.41157205,2931.2,2929.4,1.31249664]
["bitfinex","ETHUSD",1763576052362,0.38676721,2931.1,2929.5,0.121]
["bitfinex","ETHUSD",1763576052570,0.38676721,2931.1,2929.5,0.5433]
["bitfinex","ETHUSD",1763576052724,0.38676721,2931.1,2929.5,1.21069999]
["bitfinex","ETHUSD",1763576052927,6.82360968,2931.0,2929.7,0.405504]
["bitfinex","ETHUSD",1763576053140,3.41172168,2931.1,2929.7,0.405504]
["bitfinex","ETHUSD",1763576053346,3.41161884,2931.2,2929.9,0.405504]
["bitfinex","ETHUSD",1763576053776,3.41347696,2931.3,2930.1,0.405504]
["bitfinex","ETHUSD",1763576054088,0.002,2931.3,2930.3,0.405504]
["bitfinex","ETHUSD",1763576054292,0.002,2931.3,2930.5,0.405504]
["bitfinex","ETHUSD",1763576054691,3.41346811,2931.3,2930.6,0.121]
["bitfinex","ETHUSD",1763576054847,0.002,2931.3,2930.7,3.41215409]
["bitfinex","ETHUSD",1763576055194,0.002,2931.3,2930.8,0.121]
["bitfinex","ETHUSD",1763576055745,0.002,2931.3,2930.7,0.121]
["bitfinex","ETHUSD",1763576057151,0.002,2931.3,2930.8,0.121]
["bitfinex","ETHUSD",1763576058296,0.1801,2930.9,2930.1,0.1211]
["bitfinex","ETHUSD",1763576058459,0.4541,2931.2,2930.6,0.12]
["bitfinex","ETHUSD",1763576058658,0.002,2931.3,2930.6,0.12]
["bitfinex","ETHUSD",1763576058995,0.002,2931.3,2930.5,3.41236562]
["bitfinex","ETHUSD",1763576059195,0.002,2931.3,2930.7,0.12]
["bitfinex","ETHUSD",1763576059493,0.002,2931.3,2930.8,0.405504]
["bitfinex","ETHUSD",1763576059690,0.002,2931.3,2930.7,0.12]
["bitfinex","ETHUSD",1763576060252,0.1801,2930.8,2929.8,0.4223]
["bitfinex","ETHUSD",1763576060757,0.1801,2930.9,2930.2,0.2421]
["bitfinex","ETHUSD",1763576061097,3.41168844,2931.1,2930.2,0.2421]
["bitfinex","ETHUSD",1763576061384,3.41168844,2931.1,2930.2,0.121]
["bitfinex","ETHUSD",1763576061385,10.62184416,2931.1,2930.2,0.121]
["bitfinex","ETHUSD",1763576061565,7.21015572,2931.1,2930.3,0.1211]
["bitfinex","ETHUSD",1763576061760,3.41168844,2931.1,2930.3,0.1211]
["bitfinex","ETHUSD",1763576061976,6.82337688,2931.1,2930.3,0.1211]
["bitfinex","ETHUSD",1763576062173,3.41351093,2931.3,2930.3,0.1211]
["bitfinex","ETHUSD",1763576062375,3.41351093,2931.3,2930.3,0.5434]
["bitfinex","ETHUSD",1763576062775,0.002,2931.3,2930.4,0.827804]
["bitfinex","ETHUSD",1763576062973,0.002,2931.3,2930.5,0.12]
["bitfinex","ETHUSD",1763576063176,0.002,2931.3,2930.6,0.405504]
["bitfinex","ETHUSD",1763576063376,0.002,2931.3,2930.7,0.12]
["bitfinex","ETHUSD",1763576063990,0.002,2931.3,2930.7,0.5423]
["bitfinex","ETHUSD",1763576064859,0.4541,2932.2,2930.7,0.5423]
["bitfinex","ETHUSD",1763576064860,1.22415825,2933.6,2931.2,8.36466484]
["bitfinex","ETHUSD",1763576065157,0.1801,2934.1,2932.0,0.405504]
["bitfinex","ETHUSD",1763576065158,0.4972,2933.3,2932.0,0.405504]
["bitfinex","ETHUSD",1763576065384,0.4972,2933.3,2931.9,6.82151504]
["bitfinex","ETHUSD",1763576065567,0.4972,2933.3,2932.1,0.405504]
["bitfinex","ETHUSD",1763576065767,0.4972,2933.3,2932.0,0.2392]
["bitfinex","ETHUSD",1763576066061,0.4972,2933.3,2932.0,0.1192]
["bitfinex","ETHUSD",1763576066257,0.4972,2933.3,2932.1,0.12]
["bitfinex","ETHUSD",1763576066666,0.4972,2933.3,2931.5,0.4223]
["bitfinex","ETHUSD",1763576066879,0.90699264,2933.0,2930.7,3.41214228]
["bitfinex","ETHUSD",1763576067074,13.6388434,2932.8,2930.9,3.41192125]
["bitfinex","ETHUSD",1763576067274,13.6388434,2932.8,2930.4,3.41245307]
["bitfinex","ETHUSD",1763576067275,0.90699264,2932.5,2930.0,0.4223]
["bitfinex","ETHUSD",1763576067580,0.902704,2932.4,2930.0,6.82593856]
["bitfinex","ETHUSD",1763576067788,0.90699264,2932.2,2930.1,0.1211]
["bitfinex","ETHUSD",1763576068108,0.90699264,2932.0,2930.1,0.1211]
["bitfinex","ETHUSD",1763576068324,0.002,2931.3,2930.2,0.12]
["bitfinex","ETHUSD",1763576068708,0.4972,2931.2,2930.2,0.12]
["bitfinex","ETHUSD",1763576069399,3.41168844,2931.1,2930.2,0.12]
["bitfinex","ETHUSD",1763576069704,6.82337688,2931.1,2930.2,0.12]
["bitfinex","ETHUSD",1763576069880,0.4972,2931.0,2929.6,0.4223]
["bitfinex","ETHUSD",1763576070085,0.4972,2931.0,2929.0,0.001]
["bitfinex","ETHUSD",1763576070086,1.07322653,2930.9,2929.7,0.12]
["bitfinex","ETHUSD",1763576070287,1.27062653,2930.9,2929.8,0.12]
["bitfinex","ETHUSD",1763576070521,3.41168844,2931.1,2929.9,0.03413085]
["bitfinex","ETHUSD",1763576070828,6.82337688,2931.1,2929.8,0.5423]
["bitfinex","ETHUSD",1763576070998,6.82337688,2931.1,2929.8,0.4223]
["bitfinex","ETHUSD",1763576071204,6.8238425,2930.9,2929.9,3.53303342]
["bitfinex","ETHUSD",1763576071587,0.1974,2930.8,2929.9,3.53300803]
["bitfinex","ETHUSD",1763576071784,0.94924425,2930.8,2929.6,7.23237456]
["bitfinex","ETHUSD",1763576072020,0.94924425,2930.8,2930.0,0.12]
["bitfinex","ETHUSD",1763576072363,0.002,2931.3,2930.1,0.405504]
["bitfinex","ETHUSD",1763576072517,3.41355918,2931.3,2930.7,0.1211]
["bitfinex","ETHUSD",1763576072717,3.41355918,2931.3,2930.8,0.12]
["bitfinex","ETHUSD",1763576073513,0.4972,2931.2,2930.3,0.1211]
["bitfinex","ETHUSD",1763576073720,0.4972,2931.2,2930.4,0.12]
["bitfinex","ETHUSD",1763576074041,1.57052233,2931.2,2930.4,0.12]
["bitfinex","ETHUSD",1763576074618,1.07332233,2931.2,2930.4,0.12]
["bitfinex","ETHUSD",1763576074920,0.4992,2931.3,2930.5,0.12]
["bitfinex","ETHUSD",1763576075118,0.4992,2931.3,2930.1,0.5434]
["bitfinex","ETHUSD",1763576075119,0.002,2931.3,2930.1,0.1211]
["bitfinex","ETHUSD",1763576075351,0.002,2931.3,2930.6,0.12]
["bitfinex","ETHUSD",1763576075526,0.002,2931.3,2930.7,3.41215409]
["bitfinex","ETHUSD",1763576075856,0.002,2931.3,2930.8,0.12]
["bitfinex","ETHUSD",1763576075857,0.4992,2931.3,2930.8,0.12]
["bitfinex","ETHUSD",1763576076157,0.1974,2930.7,2929.5,0.4223]
["bitfinex","ETHUSD",1763576076455,0.1974,2930.7,2929.6,0.12]
["bitfinex","ETHUSD",1763576076949,0.1974,2930.8,2929.7,0.5223]
["bitfinex","ETHUSD",1763576077154,0.4972,2931.0,2929.8,0.405504]
["bitfinex","ETHUSD",1763576077452,0.1974,2930.9,2929.9,0.12]
["bitfinex","ETHUSD",1763576077752,10.23611298,2930.8,2929.7,3.46328569]
["bitfinex","ETHUSD",1763576077957,1.0433513,2930.7,2930.0,0.12]
["bitfinex","ETHUSD",1763576078619,6.82407532,2930.8,2930.0,0.12]
["bitfinex","ETHUSD",1763576078822,10.23611298,2930.8,2930.1,0.1211]
["bitfinex","ETHUSD",1763576079219,10.23611298,2930.8,2930.0,0.12]
["bitfinex","ETHUSD",1763576079478,7.27597532,2930.8,2930.1,0.1211]
["bitfinex","ETHUSD",1763576079870,3.41203766,2930.8,2930.1,0.15522852]
["bitfinex","ETHUSD",1763576080181,6.82407532,2930.8,2930.1,0.1211]
["bitfinex","ETHUSD",1763576081348,11.27944384,2930.8,2930.2,0.12]
["bitfinex","ETHUSD",1763576081672,3.60932125,2930.9,2930.2,0.12]
["bitfinex","ETHUSD",1763576081870,0.198,2930.8,2930.3,0.1211]
["bitfinex","ETHUSD",1763576082074,0.198,2930.8,2930.4,0.12]
["bitfinex","ETHUSD",1763576082689,0.4519,2930.7,2930.4,0.12]
["bitfinex","ETHUSD",1763576083204,0.4519,2931.1,2930.4,0.12]
["bitfinex","ETHUSD",1763576083383,0.198,2930.9,2930.4,0.12]
["bitfinex","ETHUSD",1763576083685,3.41203766,2930.8,2930.4,0.12]
["bitfinex","ETHUSD",1763576084012,3.41186019,2931.0,2930.4,0.12]
["bitfinex","ETHUSD",1763576084295,3.4117466,2931.1,2930.4,3.99768595]
["bitfinex","ETHUSD",1763576084450,6.8234932,2931.1,2930.4,0.12]
["bitfinex","ETHUSD",1763576084843,6.8234932,2931.1,2930.4,3.53249529]
["bitfinex","ETHUSD",1763576085259,6.8234932,2931.1,2930.2,3.41273625]
["bitfinex","ETHUSD",1763576085477,6.8234932,2931.1,2930.3,0.12]
["bitfinex","ETHUSD",1763576085692,3.4117466,2931.1,2930.3,0.121]
["bitfinex","ETHUSD",1763576085989,6.8231441,2931.2,2930.4,3.41250341]
["bitfinex","ETHUSD",1763576086766,6.8231441,2931.2,2930.3,0.001]
["bitfinex","ETHUSD",1763576087020,0.198,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1763576087203,0.6645,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1763576087383,0.6499,2930.4,2930.3,0.121]
["bitfinex","ETHUSD",1763576087795,4.06240341,2930.4,2930.3,0.121]
["bitfinex","ETHUSD",1763576088202,4.06240341,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1763576088391,4.80988319,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1763576088982,5.71687583,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1763576089582,0.90699264,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1763576089916,0.90699264,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1763576090117,1.72542917,2930.1,2929.7,0.001]
["bitfinex","ETHUSD",1763576090285,0.4519,2930.0,2929.7,0.001]
["bitfinex","ETHUSD",1763576091023,0.4519,2930.0,2929.0,0.001]
["bitfinex","ETHUSD",1763576091024,1.31249664,2929.8,2929.0,0.001]
["bitfinex","ETHUSD",1763576091422,0.4519,2929.7,2929.0,0.001]
["bitfinex","ETHUSD",1763576092321,13.65374112,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1763576092621,1.41056411,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1763576092790,1.86246411,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1763576092990,0.90699264,2929.0,2928.7,0.001]
["bitfinex","ETHUSD",1763576093403,1.35889264,2929.0,2928.7,0.001]
["bitfinex","ETHUSD",1763576094210,4.77302715,2929.0,2928.7,0.001]
["bitfinex","ETHUSD",1763576094412,6.39022593,2929.0,2928.7,0.001]
["bitfinex","ETHUSD",1763576098029,0.405504,2928.9,2928.7,0.001]
["bitfinex","ETHUSD",1763576098325,11.59730938,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763576098705,12.04920938,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763576098893,13.88852552,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763576099429,5.90358379,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1763576100513,5.90358379,2928.8,2928.6,0.001]
["bitfinex","ETHUSD",1763576100514,18.20988581,2928.8,2928.6,0.001]
["bitfinex","ETHUSD",1763576100721,1.35889264,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1763576100916,3.52130688,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1763576101395,3.98780688,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1763576101596,3.53590688,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1763576101838,1.82539264,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1763576102348,0.90699264,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1763576102507,0.405504,2929.8,2928.6,0.121]
["bitfinex","ETHUSD",1763576102508,0.4519,2929.7,2928.6,0.121]
["bitfinex","ETHUSD",1763576102710,0.4519,2929.7,2928.6,0.5862]
["bitfinex","ETHUSD",1763576102916,2.44783943,2929.7,2928.6,0.5862]
["bitfinex","ETHUSD",1763576103330,2.44783943,2929.7,2928.7,0.12]
["bitfinex","ETHUSD",1763576103664,0.90699264,2929.7,2928.7,0.5852]
["bitfinex","ETHUSD",1763576103802,3.41296928,2930.0,2929.6,0.182]
["bitfinex","ETHUSD",1763576104003,6.82593856,2930.0,2928.8,0.4652]
["bitfinex","ETHUSD",1763576104205,6.82547266,2930.2,2929.0,3.41413451]
["bitfinex","ETHUSD",1763576104451,10.23820899,2930.2,2929.1,0.182]
["bitfinex","ETHUSD",1763576104628,0.002,2930.0,2929.1,0.182]
["bitfinex","ETHUSD",1763576105458,0.002,2930.0,2929.2,0.4652]
["bitfinex","ETHUSD",1763576105770,0.198,2929.9,2929.3,0.12]
["bitfinex","ETHUSD",1763576105946,0.002,2930.0,2929.1,0.182]
["bitfinex","ETHUSD",1763576106245,10.23960678,2929.8,2928.4,0.4662]
["bitfinex","ETHUSD",1763576106454,1.43026105,2929.7,2928.4,0.4662]
["bitfinex","ETHUSD",1763576106946,0.4519,2929.6,2928.4,0.001]
["bitfinex","ETHUSD",1763576107305,2.33725369,2929.7,2928.4,0.4662]
["bitfinex","ETHUSD",1763576107642,0.4519,2929.6,2928.4,0.001]
["bitfinex","ETHUSD",1763576107806,0.4519,2929.6,2928.5,0.121]
["bitfinex","ETHUSD",1763576108140,2.33725369,2929.7,2928.5,0.121]
["bitfinex","ETHUSD",1763576108341,0.90699264,2929.4,2928.5,0.121]
["bitfinex","ETHUSD",1763576109115,0.90699264,2929.4,2928.5,0.001]
["bitfinex","ETHUSD",1763576109331,0.4839,2929.3,2928.5,0.001]
["bitfinex","ETHUSD",1763576110372,0.90699264,2928.8,2928.5,0.001]
["bitfinex","ETHUSD",1763576110542,0.4839,2928.7,2928.5,0.001]
["bitfinex","ETHUSD",1763576112127,0.4839,2928.7,2928.0,0.001]
["bitfinex","ETHUSD",1763576112128,0.405504,2928.6,2928.0,0.001]
["bitfinex","ETHUSD",1763576112454,4.32217654,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1763576112763,5.09590123,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1763576112964,5.57980123,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1763576113461,5.09590123,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1763576113770,5.57980123,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1763576113928,5.98530523,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1763576114134,1.31249664,2928.0,2926.4,0.1211]
["bitfinex","ETHUSD",1763576114329,1.31249664,2928.0,2926.2,0.1211]
["bitfinex","ETHUSD",1763576114330,0.90699264,2927.2,2926.2,0.1211]
["bitfinex","ETHUSD",1763576114757,0.90699264,2927.2,2925.0,8.10414173]
["bitfinex","ETHUSD",1763576114961,1.31249664,2927.0,2925.8,0.182]
["bitfinex","ETHUSD",1763576115156,0.90699264,2927.0,2925.8,0.182]
["bitfinex","ETHUSD",1763576115361,0.6795,2926.9,2925.8,0.182]
["bitfinex","ETHUSD",1763576115753,0.405504,2926.7,2925.2,0.4723]
["bitfinex","ETHUSD",1763576115946,0.90699264,2926.6,2925.3,0.302]
["bitfinex","ETHUSD",1763576116143,0.90699264,2926.6,2925.0,0.1192]
["bitfinex","ETHUSD",1763576116144,0.405504,2926.4,2925.0,0.1192]
["bitfinex","ETHUSD",1763576116470,0.90699264,2925.8,2924.4,0.1192]
["bitfinex","ETHUSD",1763576116670,0.4839,2925.7,2924.4,0.1192]
["bitfinex","ETHUSD",1763576116877,0.90699264,2925.8,2924.5,0.4723]
["bitfinex","ETHUSD",1763576117083,0.1956,2926.0,2924.4,0.1192]
["bitfinex","ETHUSD",1763576117084,0.4839,2925.6,2924.4,0.1192]
["bitfinex","ETHUSD",1763576117286,1.10259264,2926.0,2924.5,0.5923]
["bitfinex","ETHUSD",1763576117488,1.18390472,2925.9,2924.5,0.5923]
["bitfinex","ETHUSD",1763576117661,1.18390472,2925.9,2924.4,0.2392]
["bitfinex","ETHUSD",1763576117662,0.405504,2925.8,2924.4,0.2392]
["bitfinex","ETHUSD",1763576117987,0.4839,2925.8,2924.4,0.7115]
["bitfinex","ETHUSD",1763576118188,0.405504,2925.7,2924.4,0.1192]
["bitfinex","ETHUSD",1763576118354,0.90699264,2925.6,2924.5,0.12]
["bitfinex","ETHUSD",1763576118554,1.11609489,2925.5,2924.5,0.12]
["bitfinex","ETHUSD",1763576118886,1.11609489,2925.5,2924.6,0.4723]
["bitfinex","ETHUSD",1763576119186,0.90699264,2925.6,2925.4,0.182]
["bitfinex","ETHUSD",1763576119394,0.90699264,2925.6,2924.6,0.4723]
["bitfinex","ETHUSD",1763576119554,0.90699264,2925.6,2924.7,0.12]
["bitfinex","ETHUSD",1763576119756,0.4839,2925.5,2924.7,0.12]
["bitfinex","ETHUSD",1763576119975,0.90699264,2925.6,2924.7,0.5923]
["bitfinex","ETHUSD",1763576120169,0.90699264,2925.6,2923.9,8.03494173]
["bitfinex","ETHUSD",1763576120170,0.4839,2925.5,2924.1,0.1192]
["bitfinex","ETHUSD",1763576120374,0.90699264,2924.6,2924.2,0.12]
["bitfinex","ETHUSD",1763576121282,3.41908431,2924.8,2924.2,0.12]
["bitfinex","ETHUSD",1763576121490,0.90699264,2924.7,2924.2,0.12]
["bitfinex","ETHUSD",1763576121684,0.90699264,2924.7,2924.1,0.1192]
["bitfinex","ETHUSD",1763576121685,0.4839,2925.0,2924.1,0.2392]
["bitfinex","ETHUSD",1763576121985,0.90699264,2925.2,2924.1,0.2392]
["bitfinex","ETHUSD",1763576122285,0.90699264,2925.2,2924.0,0.4723]
["bitfinex","ETHUSD",1763576122286,10.25641023,2925.0,2924.0,0.12]
["bitfinex","ETHUSD",1763576122487,0.90699264,2924.9,2924.1,0.001]
["bitfinex","ETHUSD",1763576122852,0.90699264,2924.9,2924.1,0.1202]
["bitfinex","ETHUSD",1763576124185,1.39089264,2924.9,2924.1,0.1202]
["bitfinex","ETHUSD",1763576124495,0.90699264,2924.7,2924.1,0.001]
["bitfinex","ETHUSD",1763576124725,0.90699264,2924.4,2924.1,0.001]
["bitfinex","ETHUSD",1763576125024,0.4868,2924.3,2924.1,0.001]
["bitfinex","ETHUSD",1763576125911,0.90699264,2924.7,2924.1,0.001]
["bitfinex","ETHUSD",1763576126217,0.4868,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1763576126728,0.4868,2924.2,2923.6,0.121]
["bitfinex","ETHUSD",1763576126729,0.405504,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1763576126912,0.90699264,2924.1,2923.6,0.001]
["bitfinex","ETHUSD",1763576127116,0.4868,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1763576127316,0.405504,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1763576127515,0.4868,2923.8,2923.6,0.001]
["bitfinex","ETHUSD",1763576127820,0.90699264,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1763576128199,1.39379264,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1763576128504,1.39379264,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1763576128505,1.31249664,2923.4,2923.1,0.001]
["bitfinex","ETHUSD",1763576128724,9.29743837,2923.2,2922.9,0.001]
["bitfinex","ETHUSD",1763576128906,0.405504,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1763576129119,0.405504,2923.0,2921.6,0.183]
["bitfinex","ETHUSD",1763576129307,1.31249664,2922.6,2921.3,0.185]
["bitfinex","ETHUSD",1763576129828,0.405504,2922.4,2921.3,0.185]
["bitfinex","ETHUSD",1763576130046,0.405504,2922.4,2920.7,0.4604]
["bitfinex","ETHUSD",1763576130194,0.90699264,2922.2,2920.9,0.4604]
["bitfinex","ETHUSD",1763576130393,0.405504,2922.6,2920.9,0.4604]
["bitfinex","ETHUSD",1763576130627,0.90699264,2922.5,2921.0,3.4234851]
["bitfinex","ETHUSD",1763576130861,0.90699264,2922.5,2920.8,8.10594173]
["bitfinex","ETHUSD",1763576130862,1.39379264,2922.5,2921.1,0.186]
["bitfinex","ETHUSD",1763576130993,0.4868,2922.4,2921.1,0.186]
["bitfinex","ETHUSD",1763576131191,0.4868,2922.4,2920.8,0.001]
["bitfinex","ETHUSD",1763576131192,0.405504,2922.3,2920.9,0.12]
["bitfinex","ETHUSD",1763576131413,0.405504,2922.3,2921.2,0.186]
["bitfinex","ETHUSD",1763576131414,0.17992966,2922.3,2921.2,0.186]
["bitfinex","ETHUSD",1763576131702,0.4868,2922.3,2921.2,0.186]
["bitfinex","ETHUSD",1763576131899,0.405504,2922.2,2921.2,0.186]
["bitfinex","ETHUSD",1763576132131,0.4868,2922.3,2921.2,0.186]
["bitfinex","ETHUSD",1763576132610,0.90699264,2922.1,2921.2,0.186]
["bitfinex","ETHUSD",1763576133146,0.90699264,2922.1,2921.3,0.4604]
["bitfinex","ETHUSD",1763576133361,6.84275352,2922.8,2921.4,0.03423016]
["bitfinex","ETHUSD",1763576133511,10.99708563,2922.8,2921.4,0.03423016]
["bitfinex","ETHUSD",1763576133845,7.57570887,2922.8,2921.4,0.4604]
["bitfinex","ETHUSD",1763576134136,10.99708563,2922.8,2921.4,0.4604]
["bitfinex","ETHUSD",1763576134532,10.99708563,2922.8,2921.5,0.405504]
["bitfinex","ETHUSD",1763576134533,3.42137676,2922.8,2921.5,0.405504]
["bitfinex","ETHUSD",1763576134745,10.26237471,2923.3,2922.7,0.05]
["bitfinex","ETHUSD",1763576135099,0.90699264,2923.2,2922.7,0.05]
["bitfinex","ETHUSD",1763576135341,6.84158314,2923.3,2922.7,0.05]
["bitfinex","ETHUSD",1763576135541,6.84158314,2923.3,2922.5,0.05]
["bitfinex","ETHUSD",1763576135723,10.26237471,2923.3,2922.5,0.05]
["bitfinex","ETHUSD",1763576136043,0.90699264,2923.2,2922.5,0.05]
["bitfinex","ETHUSD",1763576136210,3.60003577,2923.9,2922.5,0.05]
["bitfinex","ETHUSD",1763576136211,6.8408811,2923.6,2922.5,0.05]
["bitfinex","ETHUSD",1763576136398,7.59338921,2923.6,2922.5,0.05]
["bitfinex","ETHUSD",1763576136600,6.8413491,2923.4,2922.5,0.05]
["bitfinex","ETHUSD",1763576136801,13.6826982,2923.4,2922.2,0.05]
["bitfinex","ETHUSD",1763576137139,1.39379264,2923.3,2922.1,0.12]
["bitfinex","ETHUSD",1763576137637,0.4868,2923.2,2922.1,0.17]
["bitfinex","ETHUSD",1763576137928,2.33651654,2923.2,2922.1,0.17]
["bitfinex","ETHUSD",1763576138296,2.33651654,2923.2,2921.2,0.186]
["bitfinex","ETHUSD",1763576138297,0.1894,2922.2,2921.2,0.186]
["bitfinex","ETHUSD",1763576138499,0.405504,2923.0,2921.3,0.5983]
["bitfinex","ETHUSD",1763576138698,0.90699264,2922.4,2921.4,3.90131163]
["bitfinex","ETHUSD",1763576138930,0.90699264,2922.4,2921.5,0.4783]
["bitfinex","ETHUSD",1763576139939,0.1894,2922.9,2922.3,0.05]
["bitfinex","ETHUSD",1763576140141,0.672,2922.9,2921.5,0.4783]
["bitfinex","ETHUSD",1763576140299,0.672,2922.9,2922.5,0.001]
["bitfinex","ETHUSD",1763576140644,6.84298764,2922.7,2922.5,0.001]
["bitfinex","ETHUSD",1763576140942,1.6395514,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1763576141724,2.1221514,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1763576142804,5.54376229,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1763576143465,5.94926629,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1763576144772,4.003504,2922.5,2922.2,0.001]
["bitfinex","ETHUSD",1763576145076,0.405504,2922.3,2922.2,0.001]
["bitfinex","ETHUSD",1763576145240,0.888104,2922.3,2922.2,0.001]
["bitfinex","ETHUSD",1763576146641,0.888104,2922.3,2920.3,0.1192]
["bitfinex","ETHUSD",1763576146642,1.31249664,2922.1,2920.3,0.1192]
["bitfinex","ETHUSD",1763576146956,0.405504,2921.5,2920.3,0.5975]
["bitfinex","ETHUSD",1763576147138,0.405504,2921.6,2920.3,0.5975]
["bitfinex","ETHUSD",1763576147335,0.1894,2921.4,2920.3,0.5975]
["bitfinex","ETHUSD",1763576147658,0.1894,2921.7,2920.3,0.1192]
["bitfinex","ETHUSD",1763576147859,0.90699264,2921.8,2920.9,0.4783]
["bitfinex","ETHUSD",1763576148240,0.90699264,2921.8,2920.8,0.4793]
["bitfinex","ETHUSD",1763576148975,3.42196215,2922.3,2921.7,0.186]
["bitfinex","ETHUSD",1763576149163,6.8439243,2922.3,2921.7,0.186]
["bitfinex","ETHUSD",1763576149571,10.26593751,2922.3,2921.7,0.186]
["bitfinex","ETHUSD",1763576149776,0.90699264,2922.2,2921.7,0.186]
["bitfinex","ETHUSD",1763576149977,3.42196215,2922.3,2921.8,0.4783]
["bitfinex","ETHUSD",1763576150271,0.90699264,2922.2,2921.8,0.4783]
["bitfinex","ETHUSD",1763576150778,0.90699264,2922.0,2921.1,0.4783]
["bitfinex","ETHUSD",1763576150978,0.1894,2921.9,2920.8,0.001]
["bitfinex","ETHUSD",1763576151273,0.672,2921.9,2920.8,0.001]
["bitfinex","ETHUSD",1763576151460,0.888104,2921.8,2920.8,0.001]
["bitfinex","ETHUSD",1763576151846,0.4826,2921.7,2920.8,0.001]
["bitfinex","ETHUSD",1763576152675,0.4826,2921.6,2920.8,0.001]
["bitfinex","ETHUSD",1763576152880,0.90699264,2921.4,2920.8,0.001]
["bitfinex","ETHUSD",1763576153053,1.45985894,2921.3,2920.8,0.001]
["bitfinex","ETHUSD",1763576153578,0.90699264,2921.4,2920.8,0.4793]
["bitfinex","ETHUSD",1763576153782,0.90699264,2921.4,2920.8,0.001]
["bitfinex","ETHUSD",1763576154875,0.90699264,2921.2,2920.8,0.001]
["bitfinex","ETHUSD",1763576155754,1.38959264,2921.2,2920.8,0.001]
["bitfinex","ETHUSD",1763576156376,0.90699264,2921.2,2920.8,0.001]
["bitfinex","ETHUSD",1763576156545,1.11763932,2921.1,2920.8,0.001]
["bitfinex","ETHUSD",1763576156963,0.90699264,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1763576157560,0.4826,2921.7,2920.8,0.9366]
["bitfinex","ETHUSD",1763576157864,6.84509548,2921.8,2921.7,0.05]
["bitfinex","ETHUSD",1763576157865,3.42254774,2921.8,2921.7,0.05]
["bitfinex","ETHUSD",1763576158381,3.42149382,2922.7,2921.7,0.5283]
["bitfinex","ETHUSD",1763576158600,0.34214938,2922.6,2921.7,0.05]
["bitfinex","ETHUSD",1763576158771,1.73174202,2922.6,2921.7,0.05]
["bitfinex","ETHUSD",1763576158972,0.002,2921.9,2921.7,0.05]
["bitfinex","ETHUSD",1763576160009,0.1914,2921.9,2921.4,0.05]
["bitfinex","ETHUSD",1763576160494,0.1914,2921.9,2921.5,0.883804]
["bitfinex","ETHUSD",1763576160495,0.002,2921.9,2921.5,0.883804]
["bitfinex","ETHUSD",1763576160673,0.002,2922.2,2921.5,0.883804]
["bitfinex","ETHUSD",1763576160879,0.002,2922.2,2921.6,0.5963]
["bitfinex","ETHUSD",1763576161173,0.002,2922.2,2922.1,0.184]
["bitfinex","ETHUSD",1763576161597,0.002,2922.2,2921.4,0.05]
["bitfinex","ETHUSD",1763576161800,0.002,2922.2,2921.4,0.17]
["bitfinex","ETHUSD",1763576163122,0.90699264,2922.1,2921.4,0.17]
["bitfinex","ETHUSD",1763576163628,2.89757215,2922.1,2921.1,0.05]
["bitfinex","ETHUSD",1763576163834,0.4826,2922.0,2921.0,0.12]
["bitfinex","ETHUSD",1763576164041,0.4826,2922.0,2920.8,0.001]
["bitfinex","ETHUSD",1763576164042,0.405504,2921.9,2920.8,0.001]
["bitfinex","ETHUSD",1763576164198,0.1894,2921.9,2920.8,0.001]
["bitfinex","ETHUSD",1763576164834,0.672,2921.9,2920.8,0.001]
["bitfinex","ETHUSD",1763576165061,0.1894,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1763576165656,0.672,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1763576167110,5.00259495,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1763576167320,5.84520291,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1763576167520,5.36260291,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1763576168060,5.82150291,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1763576168404,5.17320291,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1763576168623,4.33059495,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1763576169353,4.78949495,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1763576171347,5.19499895,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1763576171513,4.78949495,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1763576172515,12.77000288,2920.9,2920.5,0.001]
["bitfinex","ETHUSD",1763576172719,3.32049715,2920.8,2919.0,0.6123]
["bitfinex","ETHUSD",1763576172919,2.59269784,2920.8,2919.0,0.6123]
["bitfinex","ETHUSD",1763576173150,0.405504,2920.5,2919.0,0.6123]
["bitfinex","ETHUSD",1763576173654,0.405504,2920.3,2919.0,0.6123]
["bitfinex","ETHUSD",1763576174023,0.4589,2920.3,2919.0,0.6123]
["bitfinex","ETHUSD",1763576174642,0.405504,2920.2,2919.0,0.136]
["bitfinex","ETHUSD",1763576175037,0.405504,2920.2,2919.0,0.5643]
["bitfinex","ETHUSD",1763576175275,0.90699264,2920.0,2919.0,7.4159165]
["bitfinex","ETHUSD",1763576175418,0.90699264,2920.1,2919.1,0.833804]
["bitfinex","ETHUSD",1763576175916,0.90699264,2920.1,2918.3,0.90699264]
["bitfinex","ETHUSD",1763576175917,0.1945,2919.2,2918.3,0.90699264]
["bitfinex","ETHUSD",1763576176127,0.90699264,2918.9,2917.2,0.4283]
["bitfinex","ETHUSD",1763576176421,5.22220047,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1763576176624,1.79790736,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1763576176820,0.90699264,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1763576177019,1.77139664,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1763576177224,1.31249664,2918.3,2917.0,0.272851]
["bitfinex","ETHUSD",1763576177518,3.11711247,2918.2,2917.0,0.272851]
["bitfinex","ETHUSD",1763576177754,0.405504,2918.1,2917.0,0.272851]
["bitfinex","ETHUSD",1763576178079,0.1890679,2918.0,2917.0,0.272851]
["bitfinex","ETHUSD",1763576178227,0.405504,2917.9,2917.0,0.272851]
["bitfinex","ETHUSD",1763576178541,0.405504,2917.7,2917.0,0.272851]
["bitfinex","ETHUSD",1763576178763,8.40765854,2917.5,2917.0,1e-08]
["bitfinex","ETHUSD",1763576178949,1.96989149,2917.4,2917.0,1e-08]
["bitfinex","ETHUSD",1763576179116,6.8556542,2917.3,2917.0,1e-08]
["bitfinex","ETHUSD",1763576179319,0.90699264,2917.2,2917.0,1e-08]
["bitfinex","ETHUSD",1763576180521,6.8556542,2917.3,2917.0,1e-08]
["bitfinex","ETHUSD",1763576180522,0.90699264,2917.6,2917.1,0.1462]
["bitfinex","ETHUSD",1763576180720,0.405504,2917.5,2917.0,1e-08]
["bitfinex","ETHUSD",1763576180957,0.1945,2916.6,2915.7,1e-08]
["bitfinex","ETHUSD",1763576181167,0.1945,2916.6,2913.6,0.001]
["bitfinex","ETHUSD",1763576181168,0.405504,2915.7,2914.5,0.1462]
["bitfinex","ETHUSD",1763576181354,0.1945,2915.8,2914.5,0.1462]
["bitfinex","ETHUSD",1763576181355,0.90699264,2915.5,2914.5,0.1462]
["bitfinex","ETHUSD",1763576181535,1.46262957,2915.4,2914.5,0.1462]
["bitfinex","ETHUSD",1763576181947,0.864404,2915.3,2914.1,0.1472]
["bitfinex","ETHUSD",1763576182149,0.864404,2915.3,2914.1,0.001]
["bitfinex","ETHUSD",1763576182150,1.77139664,2915.3,2914.1,0.001]
["bitfinex","ETHUSD",1763576182351,0.1945,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1763576182867,1.058904,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1763576183075,0.19658966,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1763576183232,4.79736611,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1763576183432,5.20287011,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1763576183672,4.33846611,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1763576183974,1.31249664,2914.1,2913.6,0.001]
["bitfinex","ETHUSD",1763576184136,1.77139664,2914.1,2913.6,0.001]
["bitfinex","ETHUSD",1763576184335,0.90699264,2914.1,2913.6,0.001]
["bitfinex","ETHUSD",1763576184544,0.4589,2914.0,2913.6,0.001]
["bitfinex","ETHUSD",1763576184735,0.864404,2914.0,2913.6,0.001]
["bitfinex","ETHUSD",1763576185138,4.29611299,2914.0,2913.6,0.001]
["bitfinex","ETHUSD",1763576185345,5.20310563,2914.0,2913.6,0.001]
["bitfinex","ETHUSD",1763576185671,14.27268141,2914.0,2913.6,0.001]
["bitfinex","ETHUSD",1763576185871,14.27268141,2914.0,2911.0,0.1462]
["bitfinex","ETHUSD",1763576185872,0.1828,2913.7,2911.0,0.1462]
["bitfinex","ETHUSD",1763576186070,0.405504,2913.3,2912.1,0.09]
["bitfinex","ETHUSD",1763576186375,0.405504,2913.3,2911.1,0.4333]
["bitfinex","ETHUSD",1763576186674,0.4879,2913.2,2911.1,0.4333]
["bitfinex","ETHUSD",1763576187165,0.405504,2913.3,2911.1,0.4333]
["bitfinex","ETHUSD",1763576187341,0.405504,2913.0,2911.1,0.4333]
["bitfinex","ETHUSD",1763576187541,0.1828,2912.9,2911.1,0.4333]
["bitfinex","ETHUSD",1763576187742,0.1828,2912.9,2911.1,7.30353881]
["bitfinex","ETHUSD",1763576187942,0.90699264,2913.4,2911.1,10.73866642]
["bitfinex","ETHUSD",1763576188172,0.6707,2913.7,2911.3,0.405504]
["bitfinex","ETHUSD",1763576188362,7.53482714,2913.7,2911.4,0.4333]
["bitfinex","ETHUSD",1763576188533,0.4879,2913.6,2911.5,0.121]
["bitfinex","ETHUSD",1763576188734,1.39489264,2913.6,2911.4,0.5543]
["bitfinex","ETHUSD",1763576189065,0.405504,2913.5,2911.4,0.5543]
["bitfinex","ETHUSD",1763576189271,0.90699264,2913.1,2911.5,3.86795567]
["bitfinex","ETHUSD",1763576189444,0.90699264,2913.1,2911.3,0.4333]
["bitfinex","ETHUSD",1763576189445,0.405504,2913.0,2911.3,0.4333]
["bitfinex","ETHUSD",1763576189651,0.4879,2912.9,2911.3,0.4333]
["bitfinex","ETHUSD",1763576189846,0.893404,2913.0,2911.3,0.4333]
["bitfinex","ETHUSD",1763576190248,0.405504,2912.8,2911.3,0.4333]
["bitfinex","ETHUSD",1763576190773,0.405504,2912.8,2911.1,0.121]
["bitfinex","ETHUSD",1763576190774,0.4879,2912.8,2911.1,0.121]
["bitfinex","ETHUSD",1763576190937,0.4879,2912.8,2911.0,0.5795]
["bitfinex","ETHUSD",1763576190938,0.405504,2912.7,2911.0,0.5795]
["bitfinex","ETHUSD",1763576191268,0.90699264,2912.5,2911.0,0.5795]
["bitfinex","ETHUSD",1763576191490,0.77737097,2912.4,2911.1,0.4333]
["bitfinex","ETHUSD",1763576191702,0.90699264,2913.0,2911.2,0.4333]
["bitfinex","ETHUSD",1763576191857,0.4879,2912.9,2911.2,0.4333]
["bitfinex","ETHUSD",1763576192042,0.4879,2912.9,2911.0,0.1462]
["bitfinex","ETHUSD",1763576192043,1.31249664,2912.5,2911.0,0.1462]
["bitfinex","ETHUSD",1763576192240,0.53626406,2912.4,2911.0,0.1462]
["bitfinex","ETHUSD",1763576192436,1.31249664,2912.0,2910.6,0.1462]
["bitfinex","ETHUSD",1763576192680,1.31249664,2912.0,2910.0,0.051]
["bitfinex","ETHUSD",1763576192681,0.90699264,2911.5,2910.4,0.1462]
["bitfinex","ETHUSD",1763576192888,0.405504,2911.8,2910.4,0.1462]
["bitfinex","ETHUSD",1763576193049,0.1828,2911.9,2910.6,0.3425]
["bitfinex","ETHUSD",1763576193248,0.1828,2911.9,2910.4,0.1462]
["bitfinex","ETHUSD",1763576193249,0.1828,2911.9,2911.0,0.001]
["bitfinex","ETHUSD",1763576193481,0.1828,2911.9,2911.1,0.1462]
["bitfinex","ETHUSD",1763576193693,1.39489264,2911.8,2911.0,0.001]
["bitfinex","ETHUSD",1763576193840,1.31249664,2911.4,2911.0,0.001]
["bitfinex","ETHUSD",1763576194042,0.1828,2911.9,2911.1,0.1462]
["bitfinex","ETHUSD",1763576194290,0.4879,2912.9,2911.2,0.4333]
["bitfinex","ETHUSD",1763576194447,0.66793966,2913.4,2911.4,0.405504]
["bitfinex","ETHUSD",1763576194843,0.66793966,2913.4,2911.3,0.121]
["bitfinex","ETHUSD",1763576194844,0.18003966,2913.4,2911.6,0.405504]
["bitfinex","ETHUSD",1763576195151,0.4879,2913.9,2911.6,0.405504]
["bitfinex","ETHUSD",1763576195456,0.4879,2914.4,2911.8,0.405504]
["bitfinex","ETHUSD",1763576195646,0.42941658,2914.9,2912.2,0.405504]
["bitfinex","ETHUSD",1763576195647,0.4879,2914.9,2912.2,0.405504]
["bitfinex","ETHUSD",1763576195843,0.4879,2914.9,2912.2,1.31249664]
["bitfinex","ETHUSD",1763576196092,0.4879,2914.9,2912.7,0.405504]
["bitfinex","ETHUSD",1763576196404,0.4879,2914.8,2912.8,0.121]
["bitfinex","ETHUSD",1763576196607,0.4879,2914.8,2912.9,0.405504]
["bitfinex","ETHUSD",1763576196818,7.04363428,2915.1,2912.9,0.838804]
["bitfinex","ETHUSD",1763576196819,0.90699264,2915.0,2912.9,0.838804]
["bitfinex","ETHUSD",1763576196996,0.1828,2915.1,2912.9,0.838804]
["bitfinex","ETHUSD",1763576197159,0.1828,2915.1,2913.0,0.4333]
["bitfinex","ETHUSD",1763576197160,0.4879,2915.0,2913.0,0.4333]
["bitfinex","ETHUSD",1763576197360,0.405504,2914.9,2913.1,0.121]
["bitfinex","ETHUSD",1763576197590,0.405504,2914.8,2913.1,0.121]
["bitfinex","ETHUSD",1763576197791,0.72668028,2914.7,2913.1,0.121]
["bitfinex","ETHUSD",1763576198063,0.72668028,2914.7,2913.1,0.5543]
["bitfinex","ETHUSD",1763576198286,3.61323751,2915.1,2913.2,0.405504]
["bitfinex","ETHUSD",1763576198490,0.466,2915.0,2913.4,0.405504]
["bitfinex","ETHUSD",1763576198679,1.37299264,2915.0,2913.1,0.4333]
["bitfinex","ETHUSD",1763576198881,1.37299264,2915.0,2913.2,0.121]
["bitfinex","ETHUSD",1763576198882,0.405504,2914.8,2913.2,0.121]
["bitfinex","ETHUSD",1763576199259,0.405504,2914.8,2912.4,0.4333]
["bitfinex","ETHUSD",1763576199260,1.31249664,2914.1,2912.4,0.4333]
["bitfinex","ETHUSD",1763576199459,0.90699264,2914.4,2912.4,0.4333]
["bitfinex","ETHUSD",1763576199666,1.31249664,2914.1,2912.4,0.4333]
["bitfinex","ETHUSD",1763576199889,1.27798187,2914.0,2912.4,0.5543]
["bitfinex","ETHUSD",1763576200215,1.27798187,2914.0,2912.2,0.121]
["bitfinex","ETHUSD",1763576200216,0.405504,2913.9,2912.2,0.121]
["bitfinex","ETHUSD",1763576200424,0.871504,2913.9,2912.2,0.121]
["bitfinex","ETHUSD",1763576200626,0.871504,2913.9,2911.2,10.73832883]
["bitfinex","ETHUSD",1763576200627,0.871504,2913.9,2912.1,0.4333]
["bitfinex","ETHUSD",1763576200927,7.2128261,2913.7,2911.3,0.4333]
["bitfinex","ETHUSD",1763576201110,7.2128261,2913.7,2911.4,0.121]
["bitfinex","ETHUSD",1763576201111,1.67487525,2913.6,2911.4,0.121]
["bitfinex","ETHUSD",1763576201278,2.14087525,2913.6,2911.5,3.86794262]
["bitfinex","ETHUSD",1763576201481,2.14087525,2913.6,2911.6,0.4333]
["bitfinex","ETHUSD",1763576201482,0.405504,2913.4,2911.6,0.4333]
["bitfinex","ETHUSD",1763576201884,0.6572,2913.5,2911.6,0.4333]
["bitfinex","ETHUSD",1763576202086,0.466,2913.4,2911.6,0.4333]
["bitfinex","ETHUSD",1763576202291,0.1912,2913.5,2911.7,0.405504]
["bitfinex","ETHUSD",1763576202508,1.09819264,2913.8,2911.7,0.405504]
["bitfinex","ETHUSD",1763576202712,0.1912,2913.8,2911.9,0.405504]
["bitfinex","ETHUSD",1763576203121,0.1912,2913.8,2912.1,0.405504]
["bitfinex","ETHUSD",1763576203384,0.90699264,2914.2,2912.3,0.405504]
["bitfinex","ETHUSD",1763576203646,1.31249664,2914.1,2912.4,0.121]
["bitfinex","ETHUSD",1763576203811,0.466,2914.1,2912.5,0.405504]
["bitfinex","ETHUSD",1763576204012,0.466,2914.0,2912.6,0.121]
["bitfinex","ETHUSD",1763576204314,0.466,2914.0,2912.7,0.121]
["bitfinex","ETHUSD",1763576204490,0.405504,2913.9,2911.8,0.4333]
["bitfinex","ETHUSD",1763576204915,0.405504,2913.7,2911.8,0.4333]
["bitfinex","ETHUSD",1763576205215,1.56419264,2913.8,2911.8,0.4333]
["bitfinex","ETHUSD",1763576205216,0.405504,2913.5,2911.9,0.121]
["bitfinex","ETHUSD",1763576205411,0.90699264,2913.3,2911.8,0.4333]
["bitfinex","ETHUSD",1763576205616,0.405504,2913.2,2911.0,0.4343]
["bitfinex","ETHUSD",1763576205814,0.405504,2913.2,2911.1,0.5795]
["bitfinex","ETHUSD",1763576205815,1.31249664,2912.7,2911.1,0.5795]
["bitfinex","ETHUSD",1763576206018,0.1912,2912.6,2911.1,0.5795]
["bitfinex","ETHUSD",1763576206234,0.405504,2912.5,2911.1,0.1462]
["bitfinex","ETHUSD",1763576206595,0.466,2912.5,2911.1,0.1462]
["bitfinex","ETHUSD",1763576207313,0.1912,2912.6,2911.2,3.86823497]
["bitfinex","ETHUSD",1763576207533,0.6572,2912.9,2911.2,3.86823497]
["bitfinex","ETHUSD",1763576207730,0.6572,2912.9,2911.3,0.4333]
["bitfinex","ETHUSD",1763576207915,0.1912,2913.4,2911.4,0.405504]
["bitfinex","ETHUSD",1763576208122,0.1912,2913.4,2911.1,0.1462]
["bitfinex","ETHUSD",1763576208123,0.466,2912.9,2911.5,0.121]
["bitfinex","ETHUSD",1763576208519,0.405504,2912.8,2911.1,0.1462]
["bitfinex","ETHUSD",1763576208930,0.405504,2912.8,2911.0,0.122]
["bitfinex","ETHUSD",1763576208931,0.405504,2912.6,2911.0,0.001]
["bitfinex","ETHUSD",1763576209106,1.31249664,2912.2,2911.0,0.001]
["bitfinex","ETHUSD",1763576209296,0.405504,2912.0,2911.0,0.001]
["bitfinex","ETHUSD",1763576209801,0.17784966,2912.5,2911.0,0.4343]
["bitfinex","ETHUSD",1763576210003,0.466,2912.5,2911.0,0.4343]
["bitfinex","ETHUSD",1763576210233,1.60750987,2912.7,2911.0,0.4343]
["bitfinex","ETHUSD",1763576210534,0.72425257,2912.6,2911.1,0.405504]
["bitfinex","ETHUSD",1763576210737,1.3492573,2912.9,2911.1,0.405504]
["bitfinex","ETHUSD",1763576210738,0.72425257,2912.8,2911.1,0.405504]
["bitfinex","ETHUSD",1763576210938,1.0744573,2913.4,2911.3,0.405504]
["bitfinex","ETHUSD",1763576211240,0.7258333,2913.5,2911.8,0.405504]
["bitfinex","ETHUSD",1763576211536,0.7258333,2913.5,2911.1,0.001]
["bitfinex","ETHUSD",1763576211537,0.8832573,2913.0,2911.1,0.001]
["bitfinex","ETHUSD",1763576211741,0.8832573,2912.9,2911.2,0.4333]
["bitfinex","ETHUSD",1763576211945,0.466,2912.8,2911.2,0.4333]
["bitfinex","ETHUSD",1763576212148,1.3492573,2912.8,2911.2,0.4333]
["bitfinex","ETHUSD",1763576212306,0.20750906,2912.7,2911.2,0.4333]
["bitfinex","ETHUSD",1763576212511,0.7258333,2912.7,2911.3,0.43985291]
["bitfinex","ETHUSD",1763576212703,1.22415825,2913.2,2911.3,0.43985291]
["bitfinex","ETHUSD",1763576212704,0.7258333,2912.8,2911.3,0.405504]
["bitfinex","ETHUSD",1763576212947,1.6090906,2913.2,2911.5,0.405504]
["bitfinex","ETHUSD",1763576213256,0.8832573,2913.0,2911.4,0.4333]
["bitfinex","ETHUSD",1763576213450,1.6090906,2913.0,2911.5,6.86931134]
["bitfinex","ETHUSD",1763576213628,1.02404162,2912.9,2911.4,0.4333]
["bitfinex","ETHUSD",1763576213940,1.18146562,2912.9,2911.4,0.4333]
["bitfinex","ETHUSD",1763576214110,0.405504,2912.7,2911.1,0.122]
["bitfinex","ETHUSD",1763576214306,0.405504,2912.7,2911.1,0.001]
["bitfinex","ETHUSD",1763576214307,2.92158724,2912.7,2911.1,0.001]
["bitfinex","ETHUSD",1763576214518,0.405504,2912.5,2911.1,0.001]
["bitfinex","ETHUSD",1763576214720,0.405504,2912.3,2911.1,0.001]
["bitfinex","ETHUSD",1763576214915,1.43989276,2912.4,2911.1,0.4343]
["bitfinex","ETHUSD",1763576215123,0.7258333,2912.3,2911.1,3.86942761]
["bitfinex","ETHUSD",1763576215316,0.7258333,2912.6,2911.2,0.405504]
["bitfinex","ETHUSD",1763576215640,2.0750906,2912.7,2911.3,0.121]
["bitfinex","ETHUSD",1763576215827,2.98208324,2912.7,2911.3,0.121]
["bitfinex","ETHUSD",1763576216021,0.7258333,2912.6,2911.3,0.121]
["bitfinex","ETHUSD",1763576216226,1.6090906,2912.8,2911.3,0.121]
["bitfinex","ETHUSD",1763576216521,1.6090906,2912.7,2911.4,0.121]
["bitfinex","ETHUSD",1763576216718,0.8832573,2912.7,2911.4,0.121]
["bitfinex","ETHUSD",1763576217038,2.0750906,2912.8,2911.5,0.405504]
["bitfinex","ETHUSD",1763576217228,0.7258333,2912.7,2911.5,0.405504]
["bitfinex","ETHUSD",1763576217547,0.23732989,2912.7,2911.5,0.405504]
["bitfinex","ETHUSD",1763576217732,0.466,2912.8,2911.6,0.4333]
["bitfinex","ETHUSD",1763576217733,0.7258333,2912.8,2911.6,0.4333]
["bitfinex","ETHUSD",1763576218040,0.7258333,2912.8,2911.7,0.3425]
["bitfinex","ETHUSD",1763576218344,0.8832573,2912.5,2911.1,0.001]
["bitfinex","ETHUSD",1763576218506,0.8832573,2912.2,2911.1,0.001]
["bitfinex","ETHUSD",1763576218923,0.1912,2912.1,2911.1,0.001]
["bitfinex","ETHUSD",1763576219408,0.6572,2912.1,2911.1,0.001]
["bitfinex","ETHUSD",1763576219843,1.3830333,2912.1,2911.1,0.001]
["bitfinex","ETHUSD",1763576220144,0.8832573,2912.4,2911.1,0.4343]
["bitfinex","ETHUSD",1763576220444,0.90699264,2912.5,2911.2,0.405504]
["bitfinex","ETHUSD",1763576220445,0.72699413,2912.5,2911.2,0.405504]
["bitfinex","ETHUSD",1763576220626,0.8832573,2912.8,2912.4,0.1462]
["bitfinex","ETHUSD",1763576220838,0.8832573,2912.8,2911.3,6.9283221]
["bitfinex","ETHUSD",1763576220839,0.466,2913.2,2911.3,0.4333]
["bitfinex","ETHUSD",1763576221016,0.8832573,2913.0,2911.5,0.405504]
["bitfinex","ETHUSD",1763576221220,0.72692673,2913.0,2911.7,0.405504]
["bitfinex","ETHUSD",1763576221437,0.72692673,2913.0,2911.1,0.001]
["bitfinex","ETHUSD",1763576221438,0.466,2913.2,2911.8,0.121]
["bitfinex","ETHUSD",1763576221746,0.466,2913.2,2911.9,0.121]
["bitfinex","ETHUSD",1763576221747,0.8832573,2913.2,2911.9,0.121]
["bitfinex","ETHUSD",1763576221910,0.8832573,2913.2,2911.1,0.001]
["bitfinex","ETHUSD",1763576221911,0.8832573,2912.8,2911.1,0.001]
["bitfinex","ETHUSD",1763576222107,0.8832573,2912.7,2911.1,0.001]
["bitfinex","ETHUSD",1763576222308,0.8832573,2912.2,2911.1,0.001]
["bitfinex","ETHUSD",1763576222521,0.466,2912.2,2911.1,0.001]
["bitfinex","ETHUSD",1763576222747,0.466,2912.1,2911.1,0.001]
["bitfinex","ETHUSD",1763576223627,0.8832573,2911.8,2911.1,0.001]
["bitfinex","ETHUSD",1763576223927,0.405504,2910.9,2908.2,1.70406231]
["bitfinex","ETHUSD",1763576224155,0.405504,2910.9,2908.4,0.4383]
["bitfinex","ETHUSD",1763576224156,0.36348595,2909.8,2908.4,0.4383]
["bitfinex","ETHUSD",1763576224339,0.1912,2909.9,2908.4,0.4383]
["bitfinex","ETHUSD",1763576224548,0.1912,2909.9,2907.9,0.1462]
["bitfinex","ETHUSD",1763576224549,0.466,2909.7,2907.9,0.1462]
["bitfinex","ETHUSD",1763576224726,1.81365671,2909.3,2907.7,0.079]
["bitfinex","ETHUSD",1763576224924,0.90666407,2909.0,2907.7,0.079]
["bitfinex","ETHUSD",1763576225247,0.53626406,2908.9,2907.4,0.1462]
["bitfinex","ETHUSD",1763576225433,0.90699264,2909.4,2907.8,1.77615996]
["bitfinex","ETHUSD",1763576225633,0.90699264,2909.4,2907.7,5.64669539]
["bitfinex","ETHUSD",1763576225634,0.53626406,2909.3,2907.7,5.64669539]
["bitfinex","ETHUSD",1763576225953,0.466,2909.3,2907.6,0.121]
["bitfinex","ETHUSD",1763576226180,0.466,2909.7,2907.7,0.4383]
["bitfinex","ETHUSD",1763576226368,0.53626406,2910.3,2907.7,0.4383]
["bitfinex","ETHUSD",1763576226369,0.466,2910.4,2909.2,0.1462]
["bitfinex","ETHUSD",1763576226519,0.466,2910.3,2908.8,0.121]
["bitfinex","ETHUSD",1763576226722,0.466,2910.3,2908.8,0.071]
["bitfinex","ETHUSD",1763576226964,0.72144926,2910.7,2908.9,0.843804]
["bitfinex","ETHUSD",1763576227180,0.72170528,2910.9,2908.9,0.843804]
["bitfinex","ETHUSD",1763576227474,0.466,2910.7,2908.6,0.5845]
["bitfinex","ETHUSD",1763576227624,0.466,2910.7,2908.9,0.405504]
["bitfinex","ETHUSD",1763576228032,0.466,2910.7,2908.8,0.121]
["bitfinex","ETHUSD",1763576228033,0.466,2910.7,2909.1,0.405504]
["bitfinex","ETHUSD",1763576228423,0.466,2910.7,2908.7,0.405504]
["bitfinex","ETHUSD",1763576228424,7.2733221,2910.7,2908.7,0.405504]
["bitfinex","ETHUSD",1763576228623,7.2733221,2910.7,2908.3,0.1462]
["bitfinex","ETHUSD",1763576228624,0.405504,2910.1,2908.3,0.1462]
["bitfinex","ETHUSD",1763576228872,2.4636185,2910.1,2908.3,0.1462]
["bitfinex","ETHUSD",1763576229029,1.63242186,2910.0,2908.3,0.1462]
["bitfinex","ETHUSD",1763576229232,0.91071658,2910.0,2908.3,0.1462]
["bitfinex","ETHUSD",1763576229447,0.4813,2909.9,2908.3,0.1462]
["bitfinex","ETHUSD",1763576230014,0.4813,2909.9,2908.4,0.405504]
["bitfinex","ETHUSD",1763576230192,0.4813,2909.9,2908.3,0.1462]
["bitfinex","ETHUSD",1763576230592,0.83492058,2909.8,2908.3,0.1462]
["bitfinex","ETHUSD",1763576230775,0.42941658,2909.8,2908.3,0.1462]
["bitfinex","ETHUSD",1763576230980,0.4813,2909.7,2907.9,0.121]
["bitfinex","ETHUSD",1763576231194,0.4813,2909.7,2907.8,0.001]
["bitfinex","ETHUSD",1763576231195,0.90699264,2909.4,2907.8,0.001]
["bitfinex","ETHUSD",1763576231465,0.90699264,2909.4,2908.0,0.4383]
["bitfinex","ETHUSD",1763576231466,0.47024991,2909.4,2908.0,0.4383]
["bitfinex","ETHUSD",1763576231652,0.90699264,2909.9,2907.8,0.122]
["bitfinex","ETHUSD",1763576231653,0.95154991,2909.3,2907.8,0.122]
["bitfinex","ETHUSD",1763576232089,0.4813,2909.4,2907.9,0.4383]
["bitfinex","ETHUSD",1763576232384,0.4813,2909.4,2908.0,0.405504]
["bitfinex","ETHUSD",1763576232754,6.8093221,2910.0,2908.2,0.405504]
["bitfinex","ETHUSD",1763576232755,0.002,2910.0,2908.2,0.405504]
["bitfinex","ETHUSD",1763576233254,0.002,2910.0,2908.3,0.121]
["bitfinex","ETHUSD",1763576233255,0.4813,2909.9,2908.3,0.121]
["bitfinex","ETHUSD",1763576233461,0.90699264,2909.7,2907.8,0.122]
["bitfinex","ETHUSD",1763576233788,0.85101075,2909.9,2907.8,0.122]
["bitfinex","ETHUSD",1763576233789,0.81489896,2909.6,2907.9,0.405504]
["bitfinex","ETHUSD",1763576233988,0.4813,2909.8,2907.9,0.405504]
["bitfinex","ETHUSD",1763576234165,0.002,2910.0,2908.1,0.405504]
["bitfinex","ETHUSD",1763576234489,0.002,2910.0,2908.4,0.405504]
["bitfinex","ETHUSD",1763576234690,0.4833,2910.0,2908.6,0.405504]
["bitfinex","ETHUSD",1763576234990,0.002,2910.0,2908.6,0.405504]
["bitfinex","ETHUSD",1763576235174,0.002,2910.0,2908.7,0.4383]
["bitfinex","ETHUSD",1763576235375,0.002,2910.0,2908.8,0.405504]
["bitfinex","ETHUSD",1763576235576,0.002,2910.0,2908.8,3.84332214]
["bitfinex","ETHUSD",1763576235781,0.002,2910.0,2908.8,0.843804]
["bitfinex","ETHUSD",1763576236175,0.002,2910.0,2908.8,4.28163742]
["bitfinex","ETHUSD",1763576236379,0.002,2910.0,2907.9,11.153154]
["bitfinex","ETHUSD",1763576236380,0.4813,2909.9,2908.2,0.4383]
["bitfinex","ETHUSD",1763576236558,0.4813,2909.9,2907.7,0.5845]
["bitfinex","ETHUSD",1763576236761,0.4813,2909.9,2907.9,0.4383]
["bitfinex","ETHUSD",1763576237072,0.90699264,2909.5,2907.8,0.001]
["bitfinex","ETHUSD",1763576237377,1.14114222,2909.4,2907.8,0.001]
["bitfinex","ETHUSD",1763576237602,0.4813,2909.3,2907.8,0.001]
["bitfinex","ETHUSD",1763576237807,0.85101075,2909.3,2907.8,0.001]
["bitfinex","ETHUSD",1763576238303,0.85101075,2909.2,2907.8,0.001]
["bitfinex","ETHUSD",1763576238488,0.36971075,2909.2,2907.8,0.001]
["bitfinex","ETHUSD",1763576238700,0.4813,2909.1,2907.8,0.406504]
["bitfinex","ETHUSD",1763576238894,0.4813,2909.7,2908.0,0.405504]
["bitfinex","ETHUSD",1763576239103,0.4813,2909.7,2908.2,0.405504]
["bitfinex","ETHUSD",1763576240017,0.4813,2909.8,2908.2,0.405504]
["bitfinex","ETHUSD",1763576240185,0.4813,2909.8,2908.2,4.28234415]
["bitfinex","ETHUSD",1763576240520,0.4813,2909.8,2908.4,0.405504]
["bitfinex","ETHUSD",1763576240705,0.4813,2909.8,2907.8,0.001]
["bitfinex","ETHUSD",1763576240706,1.38829264,2909.8,2907.8,0.001]
["bitfinex","ETHUSD",1763576241018,0.90699264,2909.3,2907.8,0.1472]
["bitfinex","ETHUSD",1763576241384,0.4813,2909.2,2907.8,0.001]
["bitfinex","ETHUSD",1763576241628,0.194,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1763576241985,0.194,2908.3,2907.8,0.001]
["bitfinex","ETHUSD",1763576242185,0.36971075,2909.0,2907.8,0.001]
["bitfinex","ETHUSD",1763576242186,0.194,2908.6,2907.8,0.001]
["bitfinex","ETHUSD",1763576242725,0.4813,2908.5,2907.8,0.001]
["bitfinex","ETHUSD",1763576242897,0.4813,2908.5,2907.2,0.001]
["bitfinex","ETHUSD",1763576242898,0.90699264,2908.2,2907.2,0.001]
["bitfinex","ETHUSD",1763576243097,6.8073221,2908.0,2907.2,0.001]
["bitfinex","ETHUSD",1763576243419,0.90699264,2907.9,2907.2,0.001]
["bitfinex","ETHUSD",1763576243621,0.4813,2907.9,2907.2,0.001]
["bitfinex","ETHUSD",1763576244105,1.10099264,2908.6,2907.2,0.001]
["bitfinex","ETHUSD",1763576244106,0.4813,2908.3,2907.2,0.001]
["bitfinex","ETHUSD",1763576245620,1.10099264,2908.6,2907.2,0.001]
["bitfinex","ETHUSD",1763576245621,0.194,2908.6,2907.2,0.001]
["bitfinex","ETHUSD",1763576245818,0.4549,2908.5,2907.2,0.001]
["bitfinex","ETHUSD",1763576246620,0.4549,2908.5,2907.2,0.406504]
["bitfinex","ETHUSD",1763576246793,0.194,2909.6,2907.4,0.405504]
["bitfinex","ETHUSD",1763576246994,1.21088542,2910.0,2907.6,0.405504]
["bitfinex","ETHUSD",1763576246995,0.002,2910.0,2907.6,0.405504]
["bitfinex","ETHUSD",1763576247194,0.002,2910.0,2908.1,0.405504]
["bitfinex","ETHUSD",1763576247412,0.002,2910.0,2908.3,0.405504]
["bitfinex","ETHUSD",1763576247615,0.4569,2910.0,2908.5,0.405504]
["bitfinex","ETHUSD",1763576247816,0.4569,2910.0,2908.7,0.405504]
["bitfinex","ETHUSD",1763576248127,0.4569,2910.0,2908.0,6.8073221]
["bitfinex","ETHUSD",1763576248128,0.002,2910.0,2907.4,0.056]
["bitfinex","ETHUSD",1763576248330,1.09899264,2908.7,2907.4,0.056]
["bitfinex","ETHUSD",1763576248531,1.09899264,2908.7,2907.2,0.001]
["bitfinex","ETHUSD",1763576248757,0.192,2907.3,2907.2,0.001]
["bitfinex","ETHUSD",1763576249197,0.6469,2907.3,2907.2,0.001]
["bitfinex","ETHUSD",1763576250455,0.192,2908.2,2907.2,0.001]
["bitfinex","ETHUSD",1763576250662,0.192,2908.7,2907.3,0.405504]
["bitfinex","ETHUSD",1763576250810,0.4549,2909.2,2907.3,0.405504]
["bitfinex","ETHUSD",1763576251149,0.002,2909.3,2907.8,0.405504]
["bitfinex","ETHUSD",1763576251351,0.002,2909.3,2907.9,0.797]
["bitfinex","ETHUSD",1763576251515,0.002,2909.3,2907.9,0.675]
["bitfinex","ETHUSD",1763576251830,0.002,2909.3,2908.0,0.527504]
["bitfinex","ETHUSD",1763576252140,0.002,2909.3,2908.0,1.008604]
["bitfinex","ETHUSD",1763576252347,0.002,2909.3,2909.2,0.496504]
["bitfinex","ETHUSD",1763576252552,0.002,2909.3,2909.2,1.099604]
["bitfinex","ETHUSD",1763576253118,0.002,2909.6,2909.3,0.405504]
["bitfinex","ETHUSD",1763576253353,0.002,2909.6,2909.3,0.884604]
["bitfinex","ETHUSD",1763576253519,0.002,2909.6,2909.4,0.122]
["bitfinex","ETHUSD",1763576253719,0.002,2909.6,2908.7,6.8073221]
["bitfinex","ETHUSD",1763576253720,0.002,2909.6,2909.0,0.122]
["bitfinex","ETHUSD",1763576253939,0.002,2909.6,2908.7,0.405504]
["bitfinex","ETHUSD",1763576254226,0.4569,2909.6,2908.6,0.122]
["bitfinex","ETHUSD",1763576254851,0.4569,2909.6,2908.2,0.089]
["bitfinex","ETHUSD",1763576255031,0.4569,2909.6,2908.5,0.122]
["bitfinex","ETHUSD",1763576255230,0.4569,2909.6,2908.2,0.089]
["bitfinex","ETHUSD",1763576255539,0.4569,2909.6,2908.3,3.56032942]
["bitfinex","ETHUSD",1763576255723,0.002,2909.6,2908.4,0.405504]
["bitfinex","ETHUSD",1763576255916,0.002,2909.6,2908.4,0.884604]
["bitfinex","ETHUSD",1763576256150,0.002,2909.6,2908.6,0.405504]
["bitfinex","ETHUSD",1763576256953,0.002,2909.6,2908.5,0.405504]
["bitfinex","ETHUSD",1763576257122,0.002,2909.6,2908.6,0.122]
["bitfinex","ETHUSD",1763576257324,0.4549,2909.5,2907.6,3.43923802]
["bitfinex","ETHUSD",1763576257637,0.4549,2909.5,2908.0,0.122]
["bitfinex","ETHUSD",1763576257847,0.90699264,2909.2,2907.4,0.4791]
["bitfinex","ETHUSD",1763576258053,0.90699264,2909.2,2907.1,0.001]
["bitfinex","ETHUSD",1763576258054,1.81365671,2909.2,2907.1,0.001]
["bitfinex","ETHUSD",1763576258276,0.90666407,2908.8,2907.1,0.001]
["bitfinex","ETHUSD",1763576258473,0.90666407,2908.7,2907.2,0.123]
["bitfinex","ETHUSD",1763576258624,1.54806407,2908.7,2907.2,0.123]
["bitfinex","ETHUSD",1763576258955,0.4568,2908.6,2907.2,0.001]
["bitfinex","ETHUSD",1763576259467,0.4568,2908.6,2907.2,3.44072419]
["bitfinex","ETHUSD",1763576259619,1.81738544,2908.7,2907.2,3.44072419]
["bitfinex","ETHUSD",1763576259620,0.1846,2908.7,2907.3,0.405504]
["bitfinex","ETHUSD",1763576259820,0.90666407,2909.0,2907.3,0.884604]
["bitfinex","ETHUSD",1763576259821,0.72682816,2909.0,2907.3,0.884604]
["bitfinex","ETHUSD",1763576260049,0.4568,2909.1,2907.5,0.405504]
["bitfinex","ETHUSD",1763576260249,0.90666407,2909.4,2907.5,0.405504]
["bitfinex","ETHUSD",1763576260451,0.72682816,2909.5,2907.7,0.405504]
["bitfinex","ETHUSD",1763576260672,0.4568,2909.4,2907.9,0.405504]
["bitfinex","ETHUSD",1763576260876,0.4568,2909.4,2907.9,0.884604]
["bitfinex","ETHUSD",1763576261204,0.72882816,2909.6,2908.1,0.405504]
["bitfinex","ETHUSD",1763576261347,0.002,2909.6,2908.1,0.405504]
["bitfinex","ETHUSD",1763576261549,0.4568,2909.5,2908.0,0.4791]
["bitfinex","ETHUSD",1763576261776,0.4568,2909.5,2908.1,0.527504]
["bitfinex","ETHUSD",1763576261954,0.4568,2909.5,2908.1,0.405504]
["bitfinex","ETHUSD",1763576262272,0.4568,2909.5,2908.2,0.122]
["bitfinex","ETHUSD",1763576262484,0.002,2909.6,2908.3,0.405504]
["bitfinex","ETHUSD",1763576262977,0.4588,2909.6,2908.4,0.122]
["bitfinex","ETHUSD",1763576263973,0.4588,2909.6,2908.5,0.405504]
["bitfinex","ETHUSD",1763576264368,0.002,2909.6,2908.5,0.405504]
["bitfinex","ETHUSD",1763576264558,0.002,2909.6,2908.7,0.405504]
["bitfinex","ETHUSD",1763576265079,0.002,2909.6,2908.9,0.405504]
["bitfinex","ETHUSD",1763576265454,0.002,2909.6,2909.1,0.405504]
["bitfinex","ETHUSD",1763576265653,0.002,2909.6,2909.3,0.405504]
["bitfinex","ETHUSD",1763576266054,0.002,2909.6,2909.5,0.405504]
["bitfinex","ETHUSD",1763576266467,0.002,2909.6,2909.0,0.0919]
["bitfinex","ETHUSD",1763576266656,0.002,2909.6,2909.1,0.121]
["bitfinex","ETHUSD",1763576266857,0.002,2909.6,2908.4,0.0919]
["bitfinex","ETHUSD",1763576267201,0.002,2909.6,2908.5,0.121]
["bitfinex","ETHUSD",1763576267644,0.002,2909.6,2908.8,0.405504]
["bitfinex","ETHUSD",1763576269650,0.002,2909.6,2909.0,0.405504]
["bitfinex","ETHUSD",1763576269802,0.002,2909.6,2909.1,0.121]
["bitfinex","ETHUSD",1763576270114,0.002,2909.6,2908.4,0.001]
["bitfinex","ETHUSD",1763576270115,0.4568,2909.5,2908.4,0.001]
["bitfinex","ETHUSD",1763576270314,0.4568,2909.5,2908.5,0.121]
["bitfinex","ETHUSD",1763576270517,0.4568,2909.5,2908.4,0.001]
["bitfinex","ETHUSD",1763576270701,0.4568,2909.5,2908.5,0.121]
["bitfinex","ETHUSD",1763576271434,0.4568,2909.5,2908.4,0.001]
["bitfinex","ETHUSD",1763576271750,0.1846,2908.6,2908.4,0.001]
["bitfinex","ETHUSD",1763576272099,1.38476897,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1763576272296,0.72763026,2908.4,2908.1,0.001]
["bitfinex","ETHUSD",1763576272600,0.4568,2908.4,2908.1,0.001]
["bitfinex","ETHUSD",1763576272801,0.4568,2908.3,2908.1,0.001]
["bitfinex","ETHUSD",1763576273113,0.245659,2908.3,2908.1,0.001]
["bitfinex","ETHUSD",1763576273421,0.1846,2908.6,2908.1,0.001]
["bitfinex","ETHUSD",1763576273422,1.09126407,2908.6,2908.1,0.001]
["bitfinex","ETHUSD",1763576273817,0.18188943,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1763576274018,1.0885535,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1763576274217,1.81651233,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1763576274515,0.18188943,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1763576274694,0.1846,2908.6,2908.1,0.001]
["bitfinex","ETHUSD",1763576274894,0.4568,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1763576275120,0.90666407,2908.4,2908.1,0.001]
["bitfinex","ETHUSD",1763576275515,0.4568,2908.3,2908.1,0.001]
["bitfinex","ETHUSD",1763576278958,0.1846,2908.6,2908.1,0.001]
["bitfinex","ETHUSD",1763576279158,0.6414,2908.6,2908.1,0.001]
["bitfinex","ETHUSD",1763576279321,0.4568,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1763576280227,1.1839606,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1763576280429,1.31249664,2908.1,2907.2,0.001]
["bitfinex","ETHUSD",1763576280653,1.31249664,2908.1,2903.3,0.17982647]
["bitfinex","ETHUSD",1763576280654,0.90869395,2907.5,2905.3,0.121]
["bitfinex","ETHUSD",1763576280856,0.90869395,2906.8,2904.8,0.4952]
["bitfinex","ETHUSD",1763576281166,0.4568,2906.7,2905.1,0.1911]
["bitfinex","ETHUSD",1763576281658,0.54200822,2906.6,2905.1,0.1911]
["bitfinex","ETHUSD",1763576281952,0.4568,2906.7,2905.3,0.4952]
["bitfinex","ETHUSD",1763576282341,0.1846,2908.2,2906.2,8.23060145]
["bitfinex","ETHUSD",1763576282524,0.1846,2908.2,2906.4,0.405504]
["bitfinex","ETHUSD",1763576282723,0.4568,2908.5,2906.8,0.405504]
["bitfinex","ETHUSD",1763576283174,0.4568,2908.5,2907.0,0.405504]
["bitfinex","ETHUSD",1763576283339,0.4519233,2908.4,2906.7,0.121]
["bitfinex","ETHUSD",1763576283528,0.99393152,2908.4,2906.7,0.121]
["bitfinex","ETHUSD",1763576283732,0.9087233,2908.3,2906.4,0.4952]
["bitfinex","ETHUSD",1763576283926,0.54200822,2908.2,2906.5,0.405504]
["bitfinex","ETHUSD",1763576284151,0.17239737,2908.2,2906.5,0.405504]
["bitfinex","ETHUSD",1763576284458,0.54200822,2908.5,2906.7,0.405504]
["bitfinex","ETHUSD",1763576284646,0.4568,2908.3,2906.9,0.405504]
["bitfinex","ETHUSD",1763576285040,0.1846,2908.6,2907.1,0.405504]
["bitfinex","ETHUSD",1763576285343,0.1846,2908.6,2907.1,0.900704]
["bitfinex","ETHUSD",1763576285747,0.1846,2908.9,2907.3,0.405504]
["bitfinex","ETHUSD",1763576286057,0.1846,2909.4,2907.3,0.405504]
["bitfinex","ETHUSD",1763576286266,0.4568,2909.0,2907.5,0.405504]
["bitfinex","ETHUSD",1763576286450,0.54200822,2908.9,2907.3,0.121]
["bitfinex","ETHUSD",1763576286634,0.99393152,2908.9,2907.2,0.6162]
["bitfinex","ETHUSD",1763576286839,0.90869395,2909.3,2907.3,0.405504]
["bitfinex","ETHUSD",1763576287042,0.4568,2909.3,2907.3,0.405504]
["bitfinex","ETHUSD",1763576287268,0.99880822,2909.2,2907.2,0.121]
["bitfinex","ETHUSD",1763576287577,0.90869395,2908.3,2906.2,0.4952]
["bitfinex","ETHUSD",1763576287738,0.54200822,2908.2,2906.2,0.4952]
["bitfinex","ETHUSD",1763576287931,0.90869395,2907.7,2906.1,0.001]
["bitfinex","ETHUSD",1763576288131,0.405504,2907.5,2906.1,0.001]
["bitfinex","ETHUSD",1763576288427,0.90699264,2907.2,2906.1,0.001]
["bitfinex","ETHUSD",1763576288660,1.17550018,2907.1,2906.1,0.001]
["bitfinex","ETHUSD",1763576290634,0.99393152,2907.7,2906.4,0.001]
["bitfinex","ETHUSD",1763576290869,0.72997242,2907.6,2906.4,0.001]
["bitfinex","ETHUSD",1763576291051,0.54200822,2907.5,2906.4,0.001]
["bitfinex","ETHUSD",1763576291261,3.15423725,2907.5,2906.4,0.001]
["bitfinex","ETHUSD",1763576291429,0.1853,2906.5,2906.4,0.001]
["bitfinex","ETHUSD",1763576291629,0.72730822,2906.5,2906.4,0.001]
["bitfinex","ETHUSD",1763576291872,1.21810822,2906.5,2906.4,0.001]
["bitfinex","ETHUSD",1763576292085,1.70828152,2906.5,2906.4,0.001]
["bitfinex","ETHUSD",1763576292385,0.90699264,2906.3,2903.6,0.4568]
["bitfinex","ETHUSD",1763576292582,0.90699264,2906.3,2904.1,0.186]
["bitfinex","ETHUSD",1763576292583,1.14727972,2906.2,2904.1,0.186]
["bitfinex","ETHUSD",1763576292743,1.76597894,2906.2,2904.1,0.186]
["bitfinex","ETHUSD",1763576292930,0.4908,2906.1,2904.1,0.186]
["bitfinex","ETHUSD",1763576293131,0.405504,2905.9,2904.1,0.186]
["bitfinex","ETHUSD",1763576293333,0.1853,2904.2,2902.9,0.1911]
["bitfinex","ETHUSD",1763576293531,0.1853,2904.2,2901.0,25.51308363]
["bitfinex","ETHUSD",1763576293532,0.1853,2903.0,2901.0,25.51308363]
["bitfinex","ETHUSD",1763576293727,1.03218152,2902.9,2901.0,25.51308363]
["bitfinex","ETHUSD",1763576293966,0.4908,2902.9,2901.0,25.51308363]
["bitfinex","ETHUSD",1763576294289,0.1853,2903.0,2901.0,25.51308363]
["bitfinex","ETHUSD",1763576294290,0.1853,2901.3,2901.0,25.51308363]
["bitfinex","ETHUSD",1763576294455,0.4908,2901.6,2901.0,25.51308363]
["bitfinex","ETHUSD",1763576295188,0.90699264,2902.7,2901.3,0.4568]
["bitfinex","ETHUSD",1763576295344,0.4908,2902.6,2901.2,0.03]
["bitfinex","ETHUSD",1763576295546,0.1853,2903.0,2901.2,0.03]
["bitfinex","ETHUSD",1763576295909,0.1853,2901.3,2901.2,0.03]
["bitfinex","ETHUSD",1763576296047,0.90699264,2902.1,2901.2,0.03]
["bitfinex","ETHUSD",1763576296358,0.71706823,2902.7,2901.2,0.03]
["bitfinex","ETHUSD",1763576296359,0.1853,2902.0,2901.2,0.03]
["bitfinex","ETHUSD",1763576296947,0.4908,2902.2,2901.2,0.03]
["bitfinex","ETHUSD",1763576297148,0.1853,2902.1,2901.2,0.03]
["bitfinex","ETHUSD",1763576297578,0.6761,2902.1,2901.2,0.03]
["bitfinex","ETHUSD",1763576297749,0.405504,2903.1,2901.2,0.03]
["bitfinex","ETHUSD",1763576297750,0.4908,2902.7,2901.2,0.03]
["bitfinex","ETHUSD",1763576298086,0.4908,2902.7,2901.3,0.124]
["bitfinex","ETHUSD",1763576298299,0.4908,2903.3,2901.4,0.405504]
["bitfinex","ETHUSD",1763576298590,0.4908,2903.3,2901.5,0.124]
["bitfinex","ETHUSD",1763576298954,0.4908,2903.3,2901.6,0.124]
["bitfinex","ETHUSD",1763576299154,0.4908,2903.3,2901.7,0.405504]
["bitfinex","ETHUSD",1763576299376,0.4908,2904.6,2903.2,0.186]
["bitfinex","ETHUSD",1763576299587,0.4908,2905.4,2903.3,0.862304]
["bitfinex","ETHUSD",1763576299764,0.4908,2905.4,2903.5,0.405504]
["bitfinex","ETHUSD",1763576300289,0.1853,2905.4,2903.6,0.4568]
["bitfinex","ETHUSD",1763576300599,0.4908,2906.1,2903.7,8.63610545]
["bitfinex","ETHUSD",1763576300897,0.1853,2906.4,2904.3,0.405504]
["bitfinex","ETHUSD",1763576301114,0.4908,2906.3,2903.9,8.23060145]
["bitfinex","ETHUSD",1763576301259,0.4908,2906.3,2904.0,0.4568]
["bitfinex","ETHUSD",1763576301457,0.89067015,2906.2,2904.0,0.5808]
["bitfinex","ETHUSD",1763576301662,1.38147015,2906.2,2904.1,0.186]
["bitfinex","ETHUSD",1763576301882,0.4908,2906.1,2904.1,0.6428]
["bitfinex","ETHUSD",1763576302092,0.4908,2906.1,2903.4,8.23060145]
["bitfinex","ETHUSD",1763576302093,0.4908,2906.1,2903.6,0.405504]
["bitfinex","ETHUSD",1763576302299,0.88721556,2906.0,2903.7,0.124]
["bitfinex","ETHUSD",1763576302504,0.20959252,2905.9,2903.7,0.124]
["bitfinex","ETHUSD",1763576302701,0.70039252,2905.9,2903.7,0.5808]
["bitfinex","ETHUSD",1763576302864,0.70039252,2905.9,2903.8,0.862304]
["bitfinex","ETHUSD",1763576303064,0.4908,2905.9,2903.8,0.862304]
["bitfinex","ETHUSD",1763576303380,0.4908,2905.9,2903.4,22.00754125]
["bitfinex","ETHUSD",1763576303381,0.1853,2906.4,2904.0,0.405504]
["bitfinex","ETHUSD",1763576303703,0.4908,2906.3,2904.3,0.405504]
["bitfinex","ETHUSD",1763576303860,0.4908,2906.3,2904.5,0.405504]
["bitfinex","ETHUSD",1763576304068,0.4908,2906.3,2904.4,0.4568]
["bitfinex","ETHUSD",1763576304308,0.4908,2906.3,2904.5,0.529504]
["bitfinex","ETHUSD",1763576304620,0.4908,2906.3,2904.6,0.862304]
["bitfinex","ETHUSD",1763576304772,0.1868,2904.7,2901.2,3.47676513]
["bitfinex","ETHUSD",1763576305105,1.31249664,2904.4,2902.1,0.6574]
["bitfinex","ETHUSD",1763576305402,1.31249664,2904.4,2901.7,0.1984]
["bitfinex","ETHUSD",1763576305403,0.405504,2903.8,2901.7,0.1984]
["bitfinex","ETHUSD",1763576305569,0.405504,2903.8,2901.2,0.03]
["bitfinex","ETHUSD",1763576305570,1.31249664,2903.4,2901.2,0.03]
["bitfinex","ETHUSD",1763576305770,1.57289264,2903.7,2901.3,0.459]
["bitfinex","ETHUSD",1763576305966,0.4791,2903.6,2901.4,0.124]
["bitfinex","ETHUSD",1763576306388,0.4791,2903.6,2901.5,0.459]
["bitfinex","ETHUSD",1763576306673,0.39373482,2903.6,2902.0,0.001]
["bitfinex","ETHUSD",1763576307410,0.405504,2903.1,2902.0,0.001]
["bitfinex","ETHUSD",1763576307704,0.90699264,2903.4,2902.0,0.001]
["bitfinex","ETHUSD",1763576307904,0.405504,2903.6,2902.0,0.001]
["bitfinex","ETHUSD",1763576308411,0.1868,2903.7,2902.0,0.001]
["bitfinex","ETHUSD",1763576308412,0.1868,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1763576308709,0.1868,2902.1,2901.2,0.03]
["bitfinex","ETHUSD",1763576308710,0.405504,2902.0,2901.2,0.03]
["bitfinex","ETHUSD",1763576308913,1.31249664,2901.8,2901.2,0.03]
["bitfinex","ETHUSD",1763576309123,0.405504,2901.6,2901.2,0.03]
["bitfinex","ETHUSD",1763576309620,0.4791,2901.5,2901.2,0.03]
["bitfinex","ETHUSD",1763576309921,0.4791,2901.5,2901.0,25.51308363]
["bitfinex","ETHUSD",1763576309922,0.45674042,2901.4,2901.0,25.51308363]
["bitfinex","ETHUSD",1763576310089,0.4791,2901.3,2901.0,25.51308363]
["bitfinex","ETHUSD",1763576311099,0.4791,2901.3,2901.0,20.33140093]
["bitfinex","ETHUSD",1763576311301,8.63610545,2901.1,2901.0,0.77987695]
["bitfinex","ETHUSD",1763576311513,9.54309809,2901.1,2901.0,0.77987695]
["bitfinex","ETHUSD",1763576311815,10.05964298,2901.1,2901.0,0.30067695]
["bitfinex","ETHUSD",1763576312002,1.82904153,2901.1,2901.0,0.30067695]
["bitfinex","ETHUSD",1763576312201,0.90699264,2901.1,2901.0,0.30067695]
["bitfinex","ETHUSD",1763576312400,1.82904153,2901.1,2901.0,0.30067695]
["bitfinex","ETHUSD",1763576312604,0.90699264,2901.1,2901.0,0.30067695]
["bitfinex","ETHUSD",1763576312801,1.82904153,2901.1,2901.0,0.30067695]
["bitfinex","ETHUSD",1763576313326,1.31249664,2901.0,2898.7,0.459]
["bitfinex","ETHUSD",1763576313527,1.82904153,2901.0,2898.7,0.459]
["bitfinex","ETHUSD",1763576313691,0.405504,2900.8,2898.7,0.459]
["bitfinex","ETHUSD",1763576313892,0.89689568,2900.7,2898.7,0.459]
["bitfinex","ETHUSD",1763576314203,0.405504,2900.6,2898.7,0.459]
["bitfinex","ETHUSD",1763576314402,0.51654489,2900.7,2899.1,0.459]
["bitfinex","ETHUSD",1763576314606,0.51654489,2901.0,2899.1,0.459]
["bitfinex","ETHUSD",1763576314807,0.1834,2901.3,2899.7,0.459]
["bitfinex","ETHUSD",1763576315019,0.51654489,2901.3,2899.7,0.459]
["bitfinex","ETHUSD",1763576315232,0.69994489,2901.3,2899.7,0.459]
["bitfinex","ETHUSD",1763576315459,0.38035079,2901.9,2899.0,0.459]
["bitfinex","ETHUSD",1763576315460,0.90699264,2901.1,2899.0,0.459]
["bitfinex","ETHUSD",1763576315734,0.92204889,2901.0,2899.0,0.459]
["bitfinex","ETHUSD",1763576316029,0.90699264,2901.2,2899.0,0.459]
["bitfinex","ETHUSD",1763576316232,0.1834,2901.3,2899.6,0.3234]
["bitfinex","ETHUSD",1763576316407,6.86703449,2901.8,2900.1,0.8869478]
["bitfinex","ETHUSD",1763576316616,0.1868,2902.1,2900.2,0.125]
["bitfinex","ETHUSD",1763576316817,0.1868,2902.1,2900.2,0.459]
["bitfinex","ETHUSD",1763576317127,0.1868,2902.1,2900.3,0.125]
["bitfinex","ETHUSD",1763576317302,0.1958,2903.1,2900.4,0.405504]
["bitfinex","ETHUSD",1763576317503,0.1958,2903.1,2900.4,0.864504]
["bitfinex","ETHUSD",1763576317705,6.86703449,2903.2,2900.6,0.405504]
["bitfinex","ETHUSD",1763576317940,0.1958,2903.6,2900.8,0.405504]
["bitfinex","ETHUSD",1763576318151,0.51654489,2903.4,2901.0,0.405504]
["bitfinex","ETHUSD",1763576318335,1.10279264,2903.6,2901.0,0.405504]
["bitfinex","ETHUSD",1763576318652,1.10279264,2903.6,2900.9,7.44253449]
["bitfinex","ETHUSD",1763576318653,7.57037938,2903.7,2901.2,0.405504]
["bitfinex","ETHUSD",1763576318808,0.51654489,2904.0,2901.5,0.405504]
["bitfinex","ETHUSD",1763576319013,0.51654489,2904.0,2901.4,6.86703449]
["bitfinex","ETHUSD",1763576319014,0.1958,2904.1,2901.7,0.405504]
["bitfinex","ETHUSD",1763576319208,6.86703449,2903.8,2901.8,0.4505]
["bitfinex","ETHUSD",1763576319425,1.62607447,2903.7,2901.8,0.4505]
["bitfinex","ETHUSD",1763576319625,0.405504,2903.6,2901.8,0.4505]
["bitfinex","ETHUSD",1763576319820,0.51654489,2903.6,2901.8,0.4505]
["bitfinex","ETHUSD",1763576320020,6.86703449,2903.0,2901.0,0.4825]
["bitfinex","ETHUSD",1763576320269,0.9042823,2902.8,2900.5,0.4825]
["bitfinex","ETHUSD",1763576320428,0.9042823,2902.8,2901.2,0.4825]
["bitfinex","ETHUSD",1763576320429,1.62609481,2902.8,2901.2,0.4825]
["bitfinex","ETHUSD",1763576320644,1.1000823,2903.4,2901.3,0.125]
["bitfinex","ETHUSD",1763576320842,0.51654489,2903.0,2901.2,0.4825]
["bitfinex","ETHUSD",1763576321352,0.51654489,2903.1,2901.2,0.4825]
["bitfinex","ETHUSD",1763576321555,0.51654489,2903.1,2901.3,0.125]
["bitfinex","ETHUSD",1763576321716,0.51654489,2903.1,2901.4,0.125]
["bitfinex","ETHUSD",1763576322117,6.86703449,2903.0,2901.4,0.4825]
["bitfinex","ETHUSD",1763576322348,0.9042823,2902.7,2901.1,0.1808]
["bitfinex","ETHUSD",1763576322650,1.42353753,2902.7,2901.1,0.6633]
["bitfinex","ETHUSD",1763576322854,0.90699264,2902.9,2901.1,0.7883]
["bitfinex","ETHUSD",1763576323028,1.62820894,2902.9,2901.2,0.4825]
["bitfinex","ETHUSD",1763576323229,0.7212163,2902.9,2901.2,0.4825]
["bitfinex","ETHUSD",1763576323435,1.6254986,2903.2,2901.3,0.4235218]
["bitfinex","ETHUSD",1763576323651,1.23776119,2903.1,2901.2,0.4825]
["bitfinex","ETHUSD",1763576323952,0.51654489,2903.0,2901.3,0.125]
["bitfinex","ETHUSD",1763576324376,0.9042823,2903.2,2901.4,0.4825]
["bitfinex","ETHUSD",1763576324678,0.51654489,2903.1,2901.4,0.4825]
["bitfinex","ETHUSD",1763576325464,0.9042823,2902.8,2901.4,0.4825]
["bitfinex","ETHUSD",1763576325662,0.7212163,2902.9,2901.4,0.4825]
["bitfinex","ETHUSD",1763576325832,2.35865316,2903.1,2901.4,0.4825]
["bitfinex","ETHUSD",1763576325833,0.54737822,2902.7,2901.4,0.4825]
["bitfinex","ETHUSD",1763576327351,0.54737822,2902.9,2901.4,0.4825]
["bitfinex","ETHUSD",1763576327735,0.002,2903.0,2901.4,3.92910304]
["bitfinex","ETHUSD",1763576327977,0.54937822,2903.0,2901.5,0.3929103]
["bitfinex","ETHUSD",1763576328133,0.54937822,2903.0,2901.5,0.8754103]
["bitfinex","ETHUSD",1763576328340,0.002,2903.0,2901.6,0.125]
["bitfinex","ETHUSD",1763576328688,0.002,2903.0,2901.6,0.4825]
["bitfinex","ETHUSD",1763576328689,0.54937822,2903.0,2901.6,0.4825]
["bitfinex","ETHUSD",1763576328864,0.54937822,2903.0,2901.1,0.6633]
["bitfinex","ETHUSD",1763576328865,1.45166052,2902.9,2901.1,0.6633]
["bitfinex","ETHUSD",1763576329037,9.23613196,2902.9,2901.1,0.6633]
["bitfinex","ETHUSD",1763576329239,1.62591925,2902.8,2901.1,0.6633]
["bitfinex","ETHUSD",1763576329433,1.45166052,2902.7,2901.2,0.4825]
["bitfinex","ETHUSD",1763576329648,2.30850237,2902.9,2901.2,0.4825]
["bitfinex","ETHUSD",1763576329649,0.72163695,2902.6,2901.2,0.4825]
["bitfinex","ETHUSD",1763576329849,0.72150941,2902.9,2901.2,3.92934051]
["bitfinex","ETHUSD",1763576330137,0.002,2903.0,2901.3,0.41101405]
["bitfinex","ETHUSD",1763576330339,0.54937822,2903.0,2901.3,0.89351405]
["bitfinex","ETHUSD",1763576330644,0.002,2903.0,2901.3,0.89351405]
["bitfinex","ETHUSD",1763576330850,0.002,2903.0,2901.4,0.6075]
["bitfinex","ETHUSD",1763576331051,0.002,2903.0,2901.4,0.6065]
["bitfinex","ETHUSD",1763576331274,0.002,2903.0,2901.5,0.4825]
["bitfinex","ETHUSD",1763576331708,0.54737822,2902.9,2901.6,0.124]
["bitfinex","ETHUSD",1763576332018,0.7243358,2903.0,2901.6,0.124]
["bitfinex","ETHUSD",1763576332316,0.7243358,2903.0,2901.7,0.4825]
["bitfinex","ETHUSD",1763576332502,0.002,2903.0,2901.7,0.4825]
["bitfinex","ETHUSD",1763576332698,0.90699264,2902.9,2901.7,0.4825]
["bitfinex","ETHUSD",1763576332902,1.62932844,2902.9,2901.7,0.6065]
["bitfinex","ETHUSD",1763576333219,0.002,2903.0,2901.7,0.99939297]
["bitfinex","ETHUSD",1763576333421,0.002,2903.0,2901.8,0.6065]
["bitfinex","ETHUSD",1763576333567,0.002,2903.0,2901.8,0.4825]
["bitfinex","ETHUSD",1763576334010,0.002,2903.0,2901.9,0.1808]
["bitfinex","ETHUSD",1763576334011,0.54937822,2903.0,2901.9,0.1808]
["bitfinex","ETHUSD",1763576334193,0.9042823,2902.9,2901.9,0.1808]
["bitfinex","ETHUSD",1763576334372,0.9042823,2902.9,2901.9,0.6633]
["bitfinex","ETHUSD",1763576334575,0.9042823,2902.9,2901.9,0.1808]
["bitfinex","ETHUSD",1763576334769,0.9042823,2902.9,2901.2,0.4825]
["bitfinex","ETHUSD",1763576335013,0.9042823,2902.4,2901.2,0.4825]
["bitfinex","ETHUSD",1763576335363,1.20570973,2902.6,2901.1,0.3048]
["bitfinex","ETHUSD",1763576335364,0.9042823,2902.3,2901.1,0.1808]
["bitfinex","ETHUSD",1763576335520,3.637,2902.0,2900.3,0.6633]
["bitfinex","ETHUSD",1763576335814,0.9042823,2901.4,2900.3,0.6633]
["bitfinex","ETHUSD",1763576336009,0.9042823,2901.2,2900.3,0.7873]
["bitfinex","ETHUSD",1763576336216,0.9042823,2901.2,2900.3,0.6633]
["bitfinex","ETHUSD",1763576336382,0.9042823,2901.1,2900.4,0.4825]
["bitfinex","ETHUSD",1763576336718,0.72570649,2901.2,2900.4,0.89361477]
["bitfinex","ETHUSD",1763576336870,1.62998879,2901.7,2900.4,0.89361477]
["bitfinex","ETHUSD",1763576337202,0.9042823,2901.7,2900.5,0.6065]
["bitfinex","ETHUSD",1763576337502,0.9042823,2901.5,2900.6,0.4825]
["bitfinex","ETHUSD",1763576338276,0.72570649,2901.6,2899.9,0.4825]
["bitfinex","ETHUSD",1763576338277,0.9042823,2901.4,2899.9,0.4825]
["bitfinex","ETHUSD",1763576338601,0.9042823,2901.0,2900.1,0.4825]
["bitfinex","ETHUSD",1763576338770,0.9042823,2900.9,2900.2,0.124]
["bitfinex","ETHUSD",1763576338972,0.72570649,2901.0,2900.2,0.6126978]
["bitfinex","ETHUSD",1763576339309,1.62998879,2901.4,2900.3,0.4825]
["bitfinex","ETHUSD",1763576339493,1.62998879,2901.4,2900.4,0.124]
["bitfinex","ETHUSD",1763576339494,1.62998879,2901.3,2900.4,0.124]
["bitfinex","ETHUSD",1763576339695,1.62998879,2901.2,2900.4,0.124]
["bitfinex","ETHUSD",1763576339873,0.72570649,2901.1,2900.5,0.6633]
["bitfinex","ETHUSD",1763576340075,0.72570649,2901.3,2900.5,4.53447018]
["bitfinex","ETHUSD",1763576340396,0.9042823,2901.9,2900.7,0.405504]
["bitfinex","ETHUSD",1763576340596,0.7287054,2902.0,2900.6,0.4825]
["bitfinex","ETHUSD",1763576340795,0.9042823,2901.9,2900.6,0.4825]
["bitfinex","ETHUSD",1763576340997,0.9042823,2901.8,2900.7,0.124]
["bitfinex","ETHUSD",1763576341206,1.6329877,2901.9,2900.9,0.405504]
["bitfinex","ETHUSD",1763576341374,0.7287054,2901.8,2901.7,0.1808]
["bitfinex","ETHUSD",1763576341573,0.9042823,2901.8,2900.8,0.4825]
["bitfinex","ETHUSD",1763576341775,0.9042823,2901.9,2900.8,0.4825]
["bitfinex","ETHUSD",1763576342234,0.9042823,2901.7,2900.9,0.124]
["bitfinex","ETHUSD",1763576342513,0.9042823,2901.7,2901.0,0.4825]
["bitfinex","ETHUSD",1763576342672,0.9042823,2901.7,2900.5,0.1808]
["bitfinex","ETHUSD",1763576342893,0.9042823,2901.7,2899.6,0.1984]
["bitfinex","ETHUSD",1763576342894,0.9042823,2901.2,2900.4,0.4825]
["bitfinex","ETHUSD",1763576343093,0.9042823,2901.0,2900.2,0.124]
["bitfinex","ETHUSD",1763576343329,0.9042823,2900.8,2900.0,4.28047801]
["bitfinex","ETHUSD",1763576343527,0.9042823,2900.7,2900.0,4.40447801]
["bitfinex","ETHUSD",1763576343737,0.7287054,2900.8,2900.1,0.4825]
["bitfinex","ETHUSD",1763576343738,0.9042823,2900.8,2900.1,0.4825]
["bitfinex","ETHUSD",1763576343937,0.9042823,2901.3,2900.7,10.52313116]
["bitfinex","ETHUSD",1763576344104,0.9042823,2902.1,2900.8,1.012004]
["bitfinex","ETHUSD",1763576344295,1.6353215,2902.2,2901.0,0.405504]
["bitfinex","ETHUSD",1763576344499,1.6353215,2902.2,2901.2,0.405504]
["bitfinex","ETHUSD",1763576344500,0.7310392,2902.1,2901.2,0.405504]
["bitfinex","ETHUSD",1763576344803,2.45031651,2903.0,2902.2,0.405504]
["bitfinex","ETHUSD",1763576344804,0.002,2903.0,2902.2,0.405504]
["bitfinex","ETHUSD",1763576345148,1.20570973,2903.6,2902.1,0.1808]
["bitfinex","ETHUSD",1763576345149,1.20570973,2904.5,2903.0,0.405504]
["bitfinex","ETHUSD",1763576345295,1.20570973,2904.5,2902.9,0.159]
["bitfinex","ETHUSD",1763576345296,1.20570973,2904.3,2902.9,0.159]
["bitfinex","ETHUSD",1763576345498,1.20570973,2903.7,2902.9,0.159]
["bitfinex","ETHUSD",1763576345700,1.93766003,2903.8,2902.9,0.159]
["bitfinex","ETHUSD",1763576345895,0.002,2903.0,2902.9,0.159]
["bitfinex","ETHUSD",1763576346447,0.002,2903.0,2902.9,0.6415]
["bitfinex","ETHUSD",1763576346651,0.002,2903.0,2902.9,0.7655]
["bitfinex","ETHUSD",1763576346943,0.002,2903.0,2902.9,0.4825]
["bitfinex","ETHUSD",1763576347097,0.4688,2903.0,2901.4,0.4825]
["bitfinex","ETHUSD",1763576347297,0.4688,2903.0,2900.7,0.1808]
["bitfinex","ETHUSD",1763576347298,1.21751782,2902.7,2900.7,0.1808]
["bitfinex","ETHUSD",1763576347601,1.21751782,2902.4,2900.9,0.4825]
["bitfinex","ETHUSD",1763576347798,1.94946812,2902.5,2900.9,0.4825]
["bitfinex","ETHUSD",1763576348015,0.7319503,2902.6,2901.0,0.124]
["bitfinex","ETHUSD",1763576348198,1.21751782,2902.6,2901.0,0.124]
["bitfinex","ETHUSD",1763576348404,0.7319503,2902.7,2901.2,0.405504]
["bitfinex","ETHUSD",1763576348715,0.7319503,2902.9,2901.4,0.405504]
["bitfinex","ETHUSD",1763576348932,1.71381782,2903.0,2901.5,0.4704]
["bitfinex","ETHUSD",1763576349236,1.94946812,2902.9,2901.6,0.124]
["bitfinex","ETHUSD",1763576349430,1.94946812,2902.9,2901.5,0.4704]
["bitfinex","ETHUSD",1763576349731,1.21751782,2902.6,2901.5,0.4704]
["bitfinex","ETHUSD",1763576349929,1.94946812,2902.7,2901.5,0.4704]
["bitfinex","ETHUSD",1763576350114,1.21751782,2902.7,2901.5,0.4704]
["bitfinex","ETHUSD",1763576350311,1.94946812,2902.8,2901.6,0.124]
["bitfinex","ETHUSD",1763576350533,1.21751782,2902.8,2901.6,0.124]
["bitfinex","ETHUSD",1763576350757,0.7319503,2902.9,2901.6,0.124]
["bitfinex","ETHUSD",1763576350928,1.21751782,2902.9,2901.6,0.124]
["bitfinex","ETHUSD",1763576351123,1.21751782,2902.8,2901.6,0.124]
["bitfinex","ETHUSD",1763576351319,1.94946812,2902.9,2901.5,0.86209997]
["bitfinex","ETHUSD",1763576351659,1.21751782,2902.4,2900.4,0.001]
["bitfinex","ETHUSD",1763576351842,1.21751782,2901.6,2900.5,0.4704]
["bitfinex","ETHUSD",1763576352048,2.44831651,2902.2,2900.6,0.124]
["bitfinex","ETHUSD",1763576352049,0.7319503,2901.7,2900.6,0.124]
["bitfinex","ETHUSD",1763576352354,1.21751782,2901.8,2900.5,0.5944]
["bitfinex","ETHUSD",1763576352540,0.7319503,2901.8,2900.6,0.4704]
["bitfinex","ETHUSD",1763576352743,0.4943,2901.7,2900.5,0.124]
["bitfinex","ETHUSD",1763576352923,1.94946812,2901.8,2900.6,0.4704]
["bitfinex","ETHUSD",1763576353122,0.90699264,2902.3,2900.6,0.4704]
["bitfinex","ETHUSD",1763576353343,0.73061236,2902.3,2900.8,0.405504]
["bitfinex","ETHUSD",1763576353623,0.73061236,2902.5,2902.2,0.1517]
["bitfinex","ETHUSD",1763576353825,0.73080995,2902.9,2902.2,0.1517]
["bitfinex","ETHUSD",1763576354029,0.002,2903.0,2902.2,0.1517]
["bitfinex","ETHUSD",1763576354426,0.002,2903.0,2901.9,0.4704]
["bitfinex","ETHUSD",1763576354725,0.002,2903.0,2901.7,0.1861]
["bitfinex","ETHUSD",1763576354939,1.71181782,2902.9,2901.5,0.4704]
["bitfinex","ETHUSD",1763576355164,0.90699264,2902.8,2901.5,0.5944]
["bitfinex","ETHUSD",1763576355343,3.34962041,2902.9,2901.5,0.4704]
["bitfinex","ETHUSD",1763576355541,0.73080995,2902.8,2901.6,0.124]
["bitfinex","ETHUSD",1763576355746,2.44262777,2902.9,2901.6,0.124]
["bitfinex","ETHUSD",1763576356055,0.73080995,2902.8,2901.7,0.1464]
["bitfinex","ETHUSD",1763576356232,1.71181782,2902.9,2901.7,0.2704]
["bitfinex","ETHUSD",1763576356433,0.73080995,2902.8,2901.7,0.2704]
["bitfinex","ETHUSD",1763576356634,0.4943,2902.8,2901.0,0.4704]
["bitfinex","ETHUSD",1763576356838,0.4943,2902.8,2901.1,0.124]
["bitfinex","ETHUSD",1763576356839,0.90306746,2902.7,2901.1,0.124]
["bitfinex","ETHUSD",1763576357037,0.40876746,2902.7,2901.2,0.405504]
["bitfinex","ETHUSD",1763576357241,1.82827674,2903.0,2902.6,0.1464]
["bitfinex","ETHUSD",1763576357242,0.002,2903.0,2902.6,0.1464]
["bitfinex","ETHUSD",1763576357654,0.002,2903.0,2902.5,0.124]
["bitfinex","ETHUSD",1763576357831,0.002,2903.0,2902.3,0.5944]
["bitfinex","ETHUSD",1763576358247,0.002,2903.0,2902.4,0.4704]
["bitfinex","ETHUSD",1763576358673,0.002,2903.0,2902.2,0.1861]
["bitfinex","ETHUSD",1763576358875,0.002,2903.0,2901.8,0.1861]
["bitfinex","ETHUSD",1763576359076,1.71381782,2903.0,2901.8,0.1861]
["bitfinex","ETHUSD",1763576359244,1.71381782,2903.0,2900.5,3.91801465]
["bitfinex","ETHUSD",1763576359245,0.73060251,2902.9,2900.4,0.001]
["bitfinex","ETHUSD",1763576359448,0.73060251,2902.9,2900.6,0.4704]
["bitfinex","ETHUSD",1763576359449,1.21751782,2902.2,2900.6,0.4704]
["bitfinex","ETHUSD",1763576359696,1.94812033,2902.3,2900.6,0.4704]
["bitfinex","ETHUSD",1763576359987,0.73060251,2902.2,2900.7,0.73374345]
["bitfinex","ETHUSD",1763576360190,0.73060251,2902.2,2900.6,0.4704]
["bitfinex","ETHUSD",1763576360191,0.90306746,2902.2,2900.6,0.4704]
["bitfinex","ETHUSD",1763576360403,2.97666877,2902.2,2900.6,0.4704]
["bitfinex","ETHUSD",1763576360688,0.73060251,2902.1,2900.6,0.4704]
["bitfinex","ETHUSD",1763576360890,1.94812033,2902.3,2900.6,7.36544178]
["bitfinex","ETHUSD",1763576361178,0.73060251,2902.2,2900.7,0.50487443]
["bitfinex","ETHUSD",1763576361381,0.73060251,2902.4,2900.8,1.14549562]
["bitfinex","ETHUSD",1763576361696,0.53424844,2902.4,2900.8,1.14549562]
["bitfinex","ETHUSD",1763576361977,1.23601933,2902.3,2900.5,0.5944]
["bitfinex","ETHUSD",1763576362180,0.90699264,2901.9,2900.4,0.001]
["bitfinex","ETHUSD",1763576362385,1.21751782,2901.8,2900.4,0.001]
["bitfinex","ETHUSD",1763576362545,1.40129264,2901.7,2900.4,0.001]
["bitfinex","ETHUSD",1763576362745,0.73060251,2901.6,2900.4,0.001]
["bitfinex","ETHUSD",1763576362948,0.6607,2901.5,2900.4,0.001]
["bitfinex","ETHUSD",1763576363388,0.6607,2901.5,2900.5,0.1468]
["bitfinex","ETHUSD",1763576363389,0.73060251,2901.5,2900.5,0.1468]
["bitfinex","ETHUSD",1763576363687,1.40129264,2902.1,2900.5,0.1468]
["bitfinex","ETHUSD",1763576363866,0.72991653,2902.0,2900.6,0.4704]
["bitfinex","ETHUSD",1763576364072,1.75846497,2902.1,2900.6,0.4704]
["bitfinex","ETHUSD",1763576364269,0.72991653,2902.0,2900.6,0.5944]
["bitfinex","ETHUSD",1763576364481,0.4943,2902.0,2900.6,0.5944]
["bitfinex","ETHUSD",1763576365601,0.4943,2902.0,2900.6,0.4704]
["bitfinex","ETHUSD",1763576365805,0.4943,2902.0,2900.4,0.001]
["bitfinex","ETHUSD",1763576365806,1.21751782,2901.6,2900.4,0.001]
["bitfinex","ETHUSD",1763576366104,2.12451046,2901.5,2900.4,0.001]
["bitfinex","ETHUSD",1763576366268,0.72991653,2901.4,2900.4,0.001]
["bitfinex","ETHUSD",1763576366470,6.86703449,2901.1,2900.4,0.001]
["bitfinex","ETHUSD",1763576366669,2.85442699,2901.0,2900.0,4.15188801]
["bitfinex","ETHUSD",1763576366868,0.72991653,2900.9,2900.0,4.15188801]
["bitfinex","ETHUSD",1763576367096,1.20241653,2900.9,2900.0,4.15188801]
["bitfinex","ETHUSD",1763576367290,0.4725,2900.9,2900.0,4.15188801]
["bitfinex","ETHUSD",1763576367575,1.21751782,2901.7,2900.1,0.63458156]
["bitfinex","ETHUSD",1763576367795,0.72895118,2901.8,2900.2,0.4761]
["bitfinex","ETHUSD",1763576368002,1.21751782,2902.1,2900.4,0.405504]
["bitfinex","ETHUSD",1763576368199,0.72895118,2902.2,2900.5,0.124]
["bitfinex","ETHUSD",1763576368396,0.4725,2902.0,2900.6,0.4761]
["bitfinex","ETHUSD",1763576368569,1.00674844,2902.0,2900.6,0.4761]
["bitfinex","ETHUSD",1763576369079,0.4725,2902.0,2900.6,0.4761]
["bitfinex","ETHUSD",1763576369289,1.00674844,2902.0,2900.6,0.4761]
["bitfinex","ETHUSD",1763576369487,0.72895118,2902.2,2900.6,0.4761]
["bitfinex","ETHUSD",1763576369686,0.92845118,2902.3,2900.7,0.405504]
["bitfinex","ETHUSD",1763576369886,2.22426626,2902.6,2900.5,0.3198]
["bitfinex","ETHUSD",1763576369887,0.72895118,2902.5,2900.9,0.405504]
["bitfinex","ETHUSD",1763576370090,0.72895118,2902.5,2901.0,3.44708721]
["bitfinex","ETHUSD",1763576370407,0.72895118,2902.7,2901.2,0.405504]
["bitfinex","ETHUSD",1763576370609,0.89565376,2902.9,2901.2,0.405504]
["bitfinex","ETHUSD",1763576370910,0.1664,2902.9,2901.3,0.4761]
["bitfinex","ETHUSD",1763576371074,0.4725,2902.8,2901.3,0.4761]
["bitfinex","ETHUSD",1763576371278,0.90699264,2902.4,2901.2,0.124]
["bitfinex","ETHUSD",1763576371604,0.90699264,2902.4,2900.8,0.124]
["bitfinex","ETHUSD",1763576371605,0.53424844,2902.3,2900.8,0.124]
["bitfinex","ETHUSD",1763576371910,1.7360022,2902.3,2900.8,0.124]
["bitfinex","ETHUSD",1763576372107,0.72925376,2902.2,2900.7,0.4761]
["bitfinex","ETHUSD",1763576372270,0.4725,2902.2,2900.7,0.4761]
["bitfinex","ETHUSD",1763576372472,1.00674844,2902.2,2900.7,0.4761]
["bitfinex","ETHUSD",1763576372715,0.53424844,2902.1,2900.7,0.4761]
["bitfinex","ETHUSD",1763576373089,0.72925376,2902.3,2900.7,0.4761]
["bitfinex","ETHUSD",1763576373410,0.53424844,2902.2,2900.7,0.4761]
["bitfinex","ETHUSD",1763576373620,0.53424844,2902.2,2900.8,0.124]
["bitfinex","ETHUSD",1763576373917,0.53424844,2902.2,2900.7,0.4761]
["bitfinex","ETHUSD",1763576374087,1.00674844,2902.2,2900.7,0.6001]
["bitfinex","ETHUSD",1763576374596,1.00674844,2902.2,2900.8,0.4761]
["bitfinex","ETHUSD",1763576374789,1.7360022,2902.2,2900.8,0.4761]
["bitfinex","ETHUSD",1763576374993,0.72925376,2902.1,2900.8,0.4761]
["bitfinex","ETHUSD",1763576375191,0.002,2903.0,2902.1,0.1958]
["bitfinex","ETHUSD",1763576375377,0.002,2903.0,2902.3,0.405504]
["bitfinex","ETHUSD",1763576375578,0.002,2903.0,2902.2,0.4761]
["bitfinex","ETHUSD",1763576375818,0.002,2903.0,2902.2,0.405504]
["bitfinex","ETHUSD",1763576376019,0.53424844,2902.9,2901.0,0.4761]
["bitfinex","ETHUSD",1763576376329,1.21751782,2902.7,2901.0,0.4761]
["bitfinex","ETHUSD",1763576376489,1.21751782,2902.6,2901.0,0.4761]
["bitfinex","ETHUSD",1763576376710,1.69001782,2902.6,2901.0,3.92318031]
["bitfinex","ETHUSD",1763576376879,1.69001782,2902.6,2901.1,0.39231803]
["bitfinex","ETHUSD",1763576376880,1.20448007,2902.6,2901.1,0.39231803]
["bitfinex","ETHUSD",1763576377079,1.20448007,2902.6,2901.1,0.86841803]
["bitfinex","ETHUSD",1763576377080,0.53424844,2902.5,2901.1,0.86841803]
["bitfinex","ETHUSD",1763576377285,1.26622851,2902.6,2901.2,0.529504]
["bitfinex","ETHUSD",1763576377505,0.73198007,2902.5,2901.4,0.405504]
["bitfinex","ETHUSD",1763576377812,1.21951782,2903.0,2901.4,0.405504]
["bitfinex","ETHUSD",1763576377813,0.73191945,2902.9,2901.4,0.405504]
["bitfinex","ETHUSD",1763576378024,0.002,2903.0,2901.5,3.9316864]
["bitfinex","ETHUSD",1763576378311,0.002,2903.0,2901.7,0.405504]
["bitfinex","ETHUSD",1763576378514,0.002,2903.0,2901.8,0.124]
["bitfinex","ETHUSD",1763576378819,0.002,2903.0,2901.9,0.4852]
["bitfinex","ETHUSD",1763576379631,1.01254844,2903.0,2901.8,0.13]
["bitfinex","ETHUSD",1763576379784,0.002,2903.0,2901.9,0.4852]
["bitfinex","ETHUSD",1763576380420,0.53624844,2903.0,2901.9,0.4852]
["bitfinex","ETHUSD",1763576381420,0.53624844,2903.0,2901.8,0.13]
["bitfinex","ETHUSD",1763576381421,1.00764844,2903.0,2901.8,0.13]
["bitfinex","ETHUSD",1763576381743,1.00764844,2903.0,2901.2,0.405504]
["bitfinex","ETHUSD",1763576381744,0.53424844,2902.9,2901.2,0.405504]
["bitfinex","ETHUSD",1763576381895,0.90699264,2902.4,2900.6,0.4845]
["bitfinex","ETHUSD",1763576382099,0.90699264,2902.4,2900.7,3.44744372]
["bitfinex","ETHUSD",1763576382100,0.73191945,2902.4,2900.7,3.44744372]
["bitfinex","ETHUSD",1763576382291,0.56299844,2902.4,2900.9,0.405504]
["bitfinex","ETHUSD",1763576382492,1.29491789,2902.6,2901.1,0.405504]
["bitfinex","ETHUSD",1763576382792,0.56299844,2902.6,2901.1,0.405504]
["bitfinex","ETHUSD",1763576383105,0.002,2903.0,2901.3,0.405504]
["bitfinex","ETHUSD",1763576383314,0.56299844,2902.8,2901.3,0.405504]
["bitfinex","ETHUSD",1763576383502,0.56299844,2902.8,2901.5,0.405504]
["bitfinex","ETHUSD",1763576384000,0.56299844,2902.8,2901.6,0.4845]
["bitfinex","ETHUSD",1763576384412,8.74313512,2902.7,2900.8,0.4845]
["bitfinex","ETHUSD",1763576384619,2.98281366,2902.6,2900.8,0.4845]
["bitfinex","ETHUSD",1763576384788,1.21751782,2902.4,2900.8,0.4845]
["bitfinex","ETHUSD",1763576384989,1.03439844,2902.3,2900.8,0.4845]
["bitfinex","ETHUSD",1763576385215,1.76529584,2902.3,2900.8,0.4845]
["bitfinex","ETHUSD",1763576385424,0.7308974,2902.2,2900.8,0.4845]
["bitfinex","ETHUSD",1763576385589,0.56299844,2902.1,2900.8,0.4845]
["bitfinex","ETHUSD",1763576385915,1.82627674,2902.7,2900.8,0.4845]
["bitfinex","ETHUSD",1763576385916,0.7308974,2902.3,2900.8,0.4845]
["bitfinex","ETHUSD",1763576386123,1.37839264,2902.6,2900.9,0.405504]
["bitfinex","ETHUSD",1763576386422,0.56299844,2902.3,2900.8,0.6085]
["bitfinex","ETHUSD",1763576386824,0.4714,2902.2,2900.8,0.6085]
["bitfinex","ETHUSD",1763576387119,0.56299844,2902.1,2900.8,0.4845]
["bitfinex","ETHUSD",1763576387685,0.7308974,2902.2,2900.8,3.93182487]
["bitfinex","ETHUSD",1763576387902,0.56299844,2902.2,2900.9,0.4845]
["bitfinex","ETHUSD",1763576388123,0.56299844,2902.2,2900.9,3.93165474]
["bitfinex","ETHUSD",1763576388424,0.7308974,2902.2,2901.1,0.405504]
["bitfinex","ETHUSD",1763576388641,0.56299844,2902.5,2901.1,0.405504]
["bitfinex","ETHUSD",1763576388790,0.56299844,2902.5,2901.0,0.4845]
["bitfinex","ETHUSD",1763576388791,0.56299844,2902.1,2901.0,0.4845]
["bitfinex","ETHUSD",1763576388990,0.56299844,2902.1,2900.6,0.124]
["bitfinex","ETHUSD",1763576388991,1.03439844,2902.1,2900.7,0.890004]
["bitfinex","ETHUSD",1763576389186,0.56299844,2902.1,2900.7,0.890004]
["bitfinex","ETHUSD",1763576389496,1.03439844,2902.1,2900.7,0.890004]
["bitfinex","ETHUSD",1763576389822,6.30412673,2902.0,2900.0,4.56807681]
["bitfinex","ETHUSD",1763576390025,0.90699264,2901.6,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576390320,1.21751782,2901.0,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576390518,0.7308974,2901.1,2900.0,4.63738801]
["bitfinex","ETHUSD",1763576390719,0.7308974,2901.3,2900.1,1.29307746]
["bitfinex","ETHUSD",1763576390888,1.76529584,2901.4,2900.1,1.29307746]
["bitfinex","ETHUSD",1763576391083,0.7308974,2901.3,2900.1,1.41707746]
["bitfinex","ETHUSD",1763576391532,0.90699264,2901.1,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576391689,0.78671013,2901.0,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576391898,2.17643113,2901.0,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576392100,1.2022974,2900.9,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576392299,0.57036627,2900.8,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576392729,1.04176627,2900.8,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576392933,0.57036627,2900.8,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576393137,0.90699264,2901.4,2900.1,0.4845]
["bitfinex","ETHUSD",1763576393301,2.30473301,2901.5,2900.1,0.4845]
["bitfinex","ETHUSD",1763576393495,1.30040664,2901.4,2900.1,0.4845]
["bitfinex","ETHUSD",1763576393701,0.4714,2901.9,2900.2,0.405504]
["bitfinex","ETHUSD",1763576393930,0.73009248,2901.9,2900.3,0.4845]
["bitfinex","ETHUSD",1763576394093,0.4714,2901.8,2900.3,0.4845]
["bitfinex","ETHUSD",1763576394596,0.1963,2901.7,2900.4,0.124]
["bitfinex","ETHUSD",1763576395006,0.6677,2901.7,2900.4,0.124]
["bitfinex","ETHUSD",1763576395560,1.39779248,2901.7,2900.4,0.124]
["bitfinex","ETHUSD",1763576395727,1.39779248,2901.7,2900.4,0.6085]
["bitfinex","ETHUSD",1763576395728,0.73009248,2901.6,2900.4,0.6085]
["bitfinex","ETHUSD",1763576395929,0.6677,2901.7,2900.4,0.6085]
["bitfinex","ETHUSD",1763576396106,0.6677,2901.7,2900.4,1.01415003]
["bitfinex","ETHUSD",1763576396710,1.39779248,2901.7,2900.4,1.01415003]
["bitfinex","ETHUSD",1763576396918,0.73009248,2901.6,2900.4,1.01415003]
["bitfinex","ETHUSD",1763576397312,0.6677,2901.7,2900.4,0.6085]
["bitfinex","ETHUSD",1763576397600,0.6677,2901.7,2900.0,8.01645085]
["bitfinex","ETHUSD",1763576397601,1.21751782,2901.5,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576397920,2.12451046,2901.3,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576398125,0.40376746,2901.2,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576398308,2.12451046,2901.1,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576398509,3.79515334,2901.1,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576398738,1.20149248,2901.0,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576399039,0.4714,2901.0,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576399236,0.6677,2900.9,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576399449,1.39779248,2900.9,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576399619,0.73009248,2900.8,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576399815,0.6677,2900.9,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576400027,0.4714,2900.8,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576400446,0.40376746,2900.7,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576400644,0.73009248,2900.7,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576400859,0.4714,2900.8,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576401071,0.87516746,2900.8,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576401353,0.92639248,2900.9,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576401562,0.002,2900.9,2900.1,0.7381]
["bitfinex","ETHUSD",1763576401936,0.4714,2900.8,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576402139,8.74313512,2900.8,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576402467,2.64526806,2900.7,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576402648,0.73009248,2900.6,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576402977,1.26687542,2900.6,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576403121,1.73827542,2900.5,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576403321,0.73009248,2900.4,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576403556,2.1645364,2900.4,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576403865,0.78614376,2900.4,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576404019,0.78614376,2900.3,2900.1,0.1296]
["bitfinex","ETHUSD",1763576404221,0.73036614,2900.9,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576404222,8.27173512,2900.7,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576404429,0.56519961,2900.2,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576404623,1.30266122,2900.1,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576404952,3.97461961,2900.1,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576405152,3.54510215,2900.1,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576405354,3.97461961,2900.1,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576406160,1.37839264,2900.1,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576406455,0.002,2900.9,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576406660,0.56519961,2900.8,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576406953,0.5372616,2900.7,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576407261,0.99471707,2900.6,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576407557,2.67160642,2900.6,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576407743,1.63500681,2900.5,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576407950,1.29321378,2900.5,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576408148,0.56519961,2900.5,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576408351,0.002,2900.9,2900.1,0.6471]
["bitfinex","ETHUSD",1763576408559,0.002,2900.9,2900.1,0.1928]
["bitfinex","ETHUSD",1763576408758,0.56519961,2900.8,2900.1,0.1928]
["bitfinex","ETHUSD",1763576409355,1.04349961,2900.8,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576409734,1.10246121,2900.7,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576409938,0.56519961,2900.7,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576410162,0.002,2900.9,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576410463,0.002,2900.9,2900.0,5.08020681]
["bitfinex","ETHUSD",1763576410630,0.56519961,2900.8,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576410830,0.5392616,2900.9,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576411224,0.56519961,2900.8,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576411430,1.29535493,2900.9,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576411630,0.72815532,2900.8,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576411978,0.56719961,2900.9,2900.0,4.60718801]
["bitfinex","ETHUSD",1763576412261,1.04349961,2900.8,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576412465,0.56519961,2900.7,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576412675,1.44720261,2900.8,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576412877,0.5372616,2900.7,2900.0,4.60718801]
["bitfinex","ETHUSD",1763576413167,0.002,2900.9,2900.0,5.06790681]
["bitfinex","ETHUSD",1763576413467,0.002,2900.9,2900.0,4.60718801]
["bitfinex","ETHUSD",1763576414075,0.002,2900.9,2900.1,0.4543]
["bitfinex","ETHUSD",1763576415383,0.002,2900.9,2900.1,3.90239812]
["bitfinex","ETHUSD",1763576415565,0.002,2900.9,2900.1,0.4543]
["bitfinex","ETHUSD",1763576415773,0.002,2900.9,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576415774,0.002,2900.9,2900.2,0.4543]
["bitfinex","ETHUSD",1763576416071,0.002,2900.9,2900.2,0.9150188]
["bitfinex","ETHUSD",1763576416268,0.002,2900.9,2900.3,0.4543]
["bitfinex","ETHUSD",1763576416443,0.002,2900.9,2900.4,0.405504]
["bitfinex","ETHUSD",1763576417066,0.002,2900.9,2900.6,0.405504]
["bitfinex","ETHUSD",1763576417270,0.4783,2902.4,2900.6,0.405504]
["bitfinex","ETHUSD",1763576417271,0.90994101,2902.7,2900.6,0.405504]
["bitfinex","ETHUSD",1763576417447,0.90994101,2902.6,2900.8,0.405504]
["bitfinex","ETHUSD",1763576417769,2.35764301,2903.0,2900.8,0.405504]
["bitfinex","ETHUSD",1763576417770,0.73169344,2902.7,2901.0,0.405504]
["bitfinex","ETHUSD",1763576418101,0.002,2903.0,2902.5,0.0995]
["bitfinex","ETHUSD",1763576418568,0.002,2903.0,2902.6,0.4543]
["bitfinex","ETHUSD",1763576419378,0.002,2903.0,2902.6,0.85421466]
["bitfinex","ETHUSD",1763576419895,0.002,2903.0,2902.7,0.4543]
["bitfinex","ETHUSD",1763576420347,0.002,2903.6,2902.8,7.2954034]
["bitfinex","ETHUSD",1763576420551,0.1824328,2904.7,2903.2,0.598304]
["bitfinex","ETHUSD",1763576420748,0.183,2903.3,2901.0,0.0995]
["bitfinex","ETHUSD",1763576420948,0.90699264,2903.2,2901.0,0.0995]
["bitfinex","ETHUSD",1763576421196,2.11774483,2903.2,2901.7,0.4543]
["bitfinex","ETHUSD",1763576421361,1.20780382,2903.1,2901.7,0.4543]
["bitfinex","ETHUSD",1763576421566,0.4783,2903.1,2901.7,0.4543]
["bitfinex","ETHUSD",1763576421803,1.63944483,2903.2,2901.0,0.0995]
["bitfinex","ETHUSD",1763576421804,0.90699264,2902.5,2901.0,0.0995]
["bitfinex","ETHUSD",1763576421952,0.90699264,2902.5,2899.7,8.11906438]
["bitfinex","ETHUSD",1763576421953,0.183,2901.8,2899.7,0.001]
["bitfinex","ETHUSD",1763576422159,0.183,2901.8,2900.3,0.1928]
["bitfinex","ETHUSD",1763576422568,0.72950382,2902.0,2900.4,0.4543]
["bitfinex","ETHUSD",1763576422861,0.4783,2902.1,2900.4,0.4543]
["bitfinex","ETHUSD",1763576423079,0.4783,2902.1,2900.5,0.405504]
["bitfinex","ETHUSD",1763576423453,0.183,2902.2,2900.7,0.405504]
["bitfinex","ETHUSD",1763576423698,0.6613,2902.5,2900.7,0.405504]
["bitfinex","ETHUSD",1763576423862,0.6613,2902.5,2900.9,0.405504]
["bitfinex","ETHUSD",1763576424160,0.183,2902.5,2900.9,0.405504]
["bitfinex","ETHUSD",1763576424366,0.183,2902.5,2901.0,0.4543]
["bitfinex","ETHUSD",1763576424367,0.4783,2902.4,2901.0,0.4543]
["bitfinex","ETHUSD",1763576424763,0.4783,2902.4,2900.3,0.1928]
["bitfinex","ETHUSD",1763576424764,0.4783,2902.4,2900.6,0.4543]
["bitfinex","ETHUSD",1763576425151,0.94914493,2902.4,2900.6,0.4543]
["bitfinex","ETHUSD",1763576425566,0.4783,2902.3,2900.6,0.4543]
["bitfinex","ETHUSD",1763576426177,0.90699264,2901.8,2900.1,0.9140888]
["bitfinex","ETHUSD",1763576426389,0.90994101,2901.6,2900.1,0.4152888]
["bitfinex","ETHUSD",1763576426564,0.90994101,2901.5,2900.1,0.1225]
["bitfinex","ETHUSD",1763576426764,0.4761,2901.5,2900.1,0.1225]
["bitfinex","ETHUSD",1763576426964,0.4761,2901.5,2900.1,0.6213]
["bitfinex","ETHUSD",1763576427180,0.72855522,2901.6,2900.1,0.6213]
["bitfinex","ETHUSD",1763576427356,0.72835889,2901.9,2900.2,1.16707324]
["bitfinex","ETHUSD",1763576427558,0.4761,2901.8,2900.3,0.405504]
["bitfinex","ETHUSD",1763576427757,0.4761,2901.8,2900.3,0.904304]
["bitfinex","ETHUSD",1763576427960,0.72835889,2902.1,2900.4,0.034478]
["bitfinex","ETHUSD",1763576428199,0.90994101,2903.2,2900.5,0.405504]
["bitfinex","ETHUSD",1763576428361,0.4761,2902.8,2900.7,0.405504]
["bitfinex","ETHUSD",1763576428896,0.4761,2902.8,2900.9,0.405504]
["bitfinex","ETHUSD",1763576429198,0.72825778,2903.1,2901.1,0.405504]
["bitfinex","ETHUSD",1763576429356,0.91125778,2903.3,2901.1,0.405504]
["bitfinex","ETHUSD",1763576429556,0.91125778,2903.3,2901.3,0.405504]
["bitfinex","ETHUSD",1763576429756,1.38604101,2903.8,2901.3,0.405504]
["bitfinex","ETHUSD",1763576430060,1.38604101,2903.7,2901.5,0.405504]
["bitfinex","ETHUSD",1763576430613,0.90699264,2903.3,2901.3,0.4988]
["bitfinex","ETHUSD",1763576430757,0.90994101,2903.2,2901.3,0.4988]
["bitfinex","ETHUSD",1763576430957,0.90994101,2903.2,2901.4,0.405504]
["bitfinex","ETHUSD",1763576430958,1.19896854,2903.2,2901.4,0.405504]
["bitfinex","ETHUSD",1763576431171,0.72799985,2903.2,2901.4,0.405504]
["bitfinex","ETHUSD",1763576431389,8.27330126,2903.4,2901.5,0.4988]
["bitfinex","ETHUSD",1763576431390,0.4761,2903.1,2901.5,0.4988]
["bitfinex","ETHUSD",1763576432296,0.90994101,2903.5,2901.5,0.4988]
["bitfinex","ETHUSD",1763576432297,0.4761,2903.5,2901.6,0.405504]
["bitfinex","ETHUSD",1763576432461,0.4761,2903.5,2901.8,0.405504]
["bitfinex","ETHUSD",1763576432660,0.72775917,2903.6,2902.0,0.405504]
["bitfinex","ETHUSD",1763576432864,0.72775917,2903.8,2902.0,0.405504]
["bitfinex","ETHUSD",1763576433099,0.4761,2903.9,2902.2,0.405504]
["bitfinex","ETHUSD",1763576433314,0.4761,2903.8,2902.2,0.405504]
["bitfinex","ETHUSD",1763576433474,0.1905,2902.3,2902.0,0.382304]
["bitfinex","ETHUSD",1763576433675,0.47084493,2902.2,2900.3,0.4988]
["bitfinex","ETHUSD",1763576433890,0.72747544,2902.2,2900.3,0.4988]
["bitfinex","ETHUSD",1763576434214,1.20357544,2902.2,2900.3,0.4988]
["bitfinex","ETHUSD",1763576434425,0.1905,2902.3,2900.4,6.8956006]
["bitfinex","ETHUSD",1763576434583,0.1905,2902.3,2900.5,1.23824006]
["bitfinex","ETHUSD",1763576435089,0.1905,2902.3,2900.6,0.4988]
["bitfinex","ETHUSD",1763576435590,0.1905,2902.3,2900.7,0.405504]
["bitfinex","ETHUSD",1763576435786,8.74940126,2902.2,2900.1,0.1225]
["bitfinex","ETHUSD",1763576436022,0.90994101,2901.9,2900.2,0.4988]
["bitfinex","ETHUSD",1763576436176,1.8288071,2901.8,2900.2,0.4774188]
["bitfinex","ETHUSD",1763576436506,0.90994101,2901.5,2900.1,0.1225]
["bitfinex","ETHUSD",1763576436711,0.51355536,2901.5,2900.1,0.1225]
["bitfinex","ETHUSD",1763576436931,1.39496609,2901.4,2900.1,0.1225]
["bitfinex","ETHUSD",1763576437218,0.72797038,2901.3,2901.0,0.001]
["bitfinex","ETHUSD",1763576437504,0.88141073,2901.4,2901.0,0.001]
["bitfinex","ETHUSD",1763576437505,1.20407038,2901.4,2901.0,0.001]
["bitfinex","ETHUSD",1763576437706,0.4761,2901.4,2901.0,0.001]
["bitfinex","ETHUSD",1763576438111,0.4775,2901.4,2901.0,0.001]
["bitfinex","ETHUSD",1763576439084,0.90699264,2901.2,2901.0,0.001]
["bitfinex","ETHUSD",1763576439284,1.63496302,2901.2,2901.0,0.001]
["bitfinex","ETHUSD",1763576439539,0.4775,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1763576439685,1.20547038,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1763576440086,1.71902574,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1763576440510,3.53595939,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1763576440739,0.90699264,2900.7,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576440939,0.91104239,2900.6,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576441106,1.38854239,2900.6,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576441302,2.11651277,2900.6,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576441529,0.1658,2900.8,2900.0,4.56817681]
["bitfinex","ETHUSD",1763576442041,0.4775,2901.1,2900.2,0.405504]
["bitfinex","ETHUSD",1763576442042,0.72873173,2901.1,2900.2,0.405504]
["bitfinex","ETHUSD",1763576442255,1.21472319,2901.6,2900.2,0.405504]
["bitfinex","ETHUSD",1763576442256,0.91104239,2901.6,2900.2,0.405504]
["bitfinex","ETHUSD",1763576442405,1.63986349,2901.9,2900.4,3.85321396]
["bitfinex","ETHUSD",1763576442609,0.9207211,2901.9,2900.4,0.405504]
["bitfinex","ETHUSD",1763576442841,0.9207211,2901.9,2900.3,0.461]
["bitfinex","ETHUSD",1763576442842,1.43427646,2901.9,2900.5,0.461]
["bitfinex","ETHUSD",1763576443051,1.43427646,2901.9,2900.0,4.56817681]
["bitfinex","ETHUSD",1763576443052,8.15493272,2901.0,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576443351,2.30521374,2900.9,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576443509,0.7288211,2900.8,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576443858,0.51355536,2900.7,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576444148,1.24237646,2900.7,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576444312,1.2063211,2900.8,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576444944,0.7288211,2900.8,2900.0,4.56817681]
["bitfinex","ETHUSD",1763576445143,0.1919,2900.9,2900.0,4.56817681]
["bitfinex","ETHUSD",1763576445347,3.44613879,2901.8,2900.1,0.866504]
["bitfinex","ETHUSD",1763576445348,0.72863515,2901.2,2900.1,0.866504]
["bitfinex","ETHUSD",1763576445662,8.15493272,2901.6,2900.1,0.866504]
["bitfinex","ETHUSD",1763576445824,0.4775,2901.8,2900.1,0.866504]
["bitfinex","ETHUSD",1763576445825,0.4775,2901.8,2900.3,0.405504]
["bitfinex","ETHUSD",1763576446448,1.20629304,2901.8,2900.5,0.405504]
["bitfinex","ETHUSD",1763576446618,0.1919,2901.9,2900.5,3.85317854]
["bitfinex","ETHUSD",1763576446619,0.92080394,2901.9,2900.5,3.85317854]
["bitfinex","ETHUSD",1763576446816,0.1919,2901.9,2900.7,0.405504]
["bitfinex","ETHUSD",1763576447021,0.1919,2901.9,2900.8,0.1684]
["bitfinex","ETHUSD",1763576447648,0.1919,2901.9,2900.8,0.6294]
["bitfinex","ETHUSD",1763576447943,1.10294239,2902.6,2900.9,0.866504]
["bitfinex","ETHUSD",1763576448157,0.92096031,2902.6,2900.9,0.866504]
["bitfinex","ETHUSD",1763576448366,0.72906031,2902.8,2901.1,0.405504]
["bitfinex","ETHUSD",1763576448545,0.91104239,2902.9,2901.3,0.405504]
["bitfinex","ETHUSD",1763576448748,0.51355536,2902.9,2901.3,0.405504]
["bitfinex","ETHUSD",1763576448929,0.72906031,2902.9,2901.5,0.405504]
["bitfinex","ETHUSD",1763576449139,0.72906031,2902.9,2900.3,0.1814]
["bitfinex","ETHUSD",1763576449140,0.1919,2901.3,2900.3,0.1814]
["bitfinex","ETHUSD",1763576449837,0.69882826,2901.3,2900.3,0.1814]
["bitfinex","ETHUSD",1763576450140,1.41532233,2901.2,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576450341,0.90699264,2901.1,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576450568,2.11355295,2901.1,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576450785,0.72906031,2901.0,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576451069,0.72906031,2901.0,2900.1,0.461]
["bitfinex","ETHUSD",1763576451275,0.72906031,2901.2,2900.2,0.405504]
["bitfinex","ETHUSD",1763576451437,0.1919,2901.3,2900.2,0.405504]
["bitfinex","ETHUSD",1763576451632,0.1919,2901.3,2900.2,0.461]
["bitfinex","ETHUSD",1763576451863,0.92096031,2901.3,2900.0,4.56817681]
["bitfinex","ETHUSD",1763576452096,0.90699264,2901.0,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576452251,1.63605295,2901.0,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576452446,2.14298121,2901.0,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576452646,1.23598857,2900.9,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576452852,0.43089407,2900.8,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576453049,0.98442826,2900.8,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576453278,1.84481497,2900.7,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576453492,0.72906031,2900.6,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576453856,0.70545536,2901.3,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576453857,0.50692826,2901.1,2900.0,4.56817681]
["bitfinex","ETHUSD",1763576454055,0.50692826,2901.0,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576454251,1.4139209,2901.0,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576454458,1.2366348,2900.9,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576454696,1.64074893,2901.1,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576454877,1.2366348,2901.1,2900.1,0.405504]
["bitfinex","ETHUSD",1763576455080,0.1919,2901.3,2900.1,0.461]
["bitfinex","ETHUSD",1763576455081,0.72970654,2901.2,2900.1,0.461]
["bitfinex","ETHUSD",1763576455284,0.72970654,2901.2,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576455285,0.1919,2900.2,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576455764,0.4775,2900.1,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576456361,0.69882826,2900.2,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576456570,0.91104239,2900.7,2900.0,4.56817681]
["bitfinex","ETHUSD",1763576456871,0.72951169,2900.8,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576457076,0.4775,2900.9,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576457681,1.20701169,2900.9,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576457855,0.002,2901.0,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576457856,0.73151169,2901.0,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576458055,1.23843995,2901.0,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576458257,0.50892826,2901.0,2900.0,4.15288801]
["bitfinex","ETHUSD",1763576458457,1.23843995,2901.0,2900.0,4.61427681]
["bitfinex","ETHUSD",1763576458883,0.50692826,2900.9,2900.0,4.61427681]
["bitfinex","ETHUSD",1763576459277,0.73151169,2901.0,2900.0,4.61427681]
["bitfinex","ETHUSD",1763576459662,0.73151169,2901.0,2900.1,0.866504]
["bitfinex","ETHUSD",1763576459861,0.002,2901.0,2900.1,0.866504]
["bitfinex","ETHUSD",1763576460061,0.002,2901.0,2900.3,0.405504]
["bitfinex","ETHUSD",1763576460481,0.002,2901.0,2900.9,0.1814]
["bitfinex","ETHUSD",1763576460965,0.002,2901.0,2900.9,0.6424]
["bitfinex","ETHUSD",1763576462577,1.01834493,2901.0,2899.7,0.6434]
["bitfinex","ETHUSD",1763576462884,1.01834493,2901.0,2899.9,0.461]
["bitfinex","ETHUSD",1763576462885,0.54084493,2901.0,2899.9,0.461]
["bitfinex","ETHUSD",1763576463086,0.73192612,2901.0,2900.1,0.866504]
["bitfinex","ETHUSD",1763576463291,0.73192612,2901.0,2900.3,0.405504]
["bitfinex","ETHUSD",1763576463292,0.002,2901.0,2900.3,0.405504]
["bitfinex","ETHUSD",1763576463663,0.002,2901.0,2900.2,0.405504]
["bitfinex","ETHUSD",1763576463891,0.56709493,2900.9,2900.2,0.405504]
["bitfinex","ETHUSD",1763576464198,0.56709493,2900.9,2900.0,4.61427681]
["bitfinex","ETHUSD",1763576464377,0.56709493,2900.9,2900.1,0.50752768]
["bitfinex","ETHUSD",1763576464777,0.91304239,2901.0,2900.8,0.1814]
["bitfinex","ETHUSD",1763576464778,0.73192612,2901.0,2900.8,0.1814]
["bitfinex","ETHUSD",1763576464991,0.002,2901.3,2900.9,0.405504]
["bitfinex","ETHUSD",1763576465192,0.91104239,2902.6,2901.1,0.405504]
["bitfinex","ETHUSD",1763576465506,0.91104239,2903.1,2902.2,0.461]
["bitfinex","ETHUSD",1763576465671,0.73221032,2903.2,2902.2,0.461]
["bitfinex","ETHUSD",1763576466204,0.91104239,2903.1,2902.0,0.1814]
["bitfinex","ETHUSD",1763576466508,2.42443351,2903.3,2902.0,0.6424]
["bitfinex","ETHUSD",1763576466509,1.64325271,2903.2,2902.0,0.6424]
["bitfinex","ETHUSD",1763576466716,0.91104239,2903.2,2902.0,0.6424]
["bitfinex","ETHUSD",1763576467137,1.38854239,2903.3,2902.1,0.461]
["bitfinex","ETHUSD",1763576467281,0.73221032,2903.2,2902.1,0.461]
["bitfinex","ETHUSD",1763576467486,0.73221032,2903.2,2902.2,0.405504]
["bitfinex","ETHUSD",1763576467686,0.91104239,2904.0,2903.2,0.405504]
["bitfinex","ETHUSD",1763576467921,0.4766,2904.7,2903.2,0.405504]
["bitfinex","ETHUSD",1763576467922,1.09484239,2904.6,2903.2,0.899404]
["bitfinex","ETHUSD",1763576468083,0.1838,2904.6,2903.2,0.899404]
["bitfinex","ETHUSD",1763576468489,0.1838,2904.6,2902.0,13.96499748]
["bitfinex","ETHUSD",1763576468490,0.1838,2903.9,2902.0,3.62729937]
["bitfinex","ETHUSD",1763576468728,0.4786,2903.8,2902.5,0.4939]
["bitfinex","ETHUSD",1763576468897,0.98185536,2903.8,2902.1,0.899404]
["bitfinex","ETHUSD",1763576469101,0.4766,2903.7,2902.1,0.405504]
["bitfinex","ETHUSD",1763576469327,0.97985536,2903.7,2902.0,0.1814]
["bitfinex","ETHUSD",1763576469638,0.1838,2902.1,2901.0,0.1871]
["bitfinex","ETHUSD",1763576469795,0.7316668,2902.5,2901.1,0.4939]
["bitfinex","ETHUSD",1763576469997,0.91104239,2903.1,2901.1,0.4939]
["bitfinex","ETHUSD",1763576470226,3.52772483,2903.2,2901.2,0.405504]
["bitfinex","ETHUSD",1763576470439,0.72983444,2903.1,2901.1,0.4939]
["bitfinex","ETHUSD",1763576470641,1.20643444,2903.1,2901.1,0.4939]
["bitfinex","ETHUSD",1763576470936,1.20643444,2903.1,2901.2,6.89369914]
["bitfinex","ETHUSD",1763576471131,1.20643444,2903.1,2901.4,0.405504]
["bitfinex","ETHUSD",1763576471428,1.20643444,2903.1,2901.3,0.73875991]
["bitfinex","ETHUSD",1763576471429,0.4766,2903.0,2901.3,0.4939]
["bitfinex","ETHUSD",1763576471633,0.4766,2903.0,2900.5,3.44762811]
["bitfinex","ETHUSD",1763576471634,0.1674,2901.4,2900.4,0.1871]
["bitfinex","ETHUSD",1763576472136,1.01218869,2901.6,2900.4,0.681]
["bitfinex","ETHUSD",1763576472137,0.4766,2901.6,2900.4,0.681]
["bitfinex","ETHUSD",1763576472298,0.4766,2901.5,2900.4,0.1871]
["bitfinex","ETHUSD",1763576473142,0.1838,2902.1,2900.5,0.405504]
["bitfinex","ETHUSD",1763576473736,1.38764239,2902.8,2900.7,0.405504]
["bitfinex","ETHUSD",1763576473919,1.38764239,2902.8,2900.9,0.405504]
["bitfinex","ETHUSD",1763576474122,0.72992433,2902.7,2900.9,0.405504]
["bitfinex","ETHUSD",1763576474323,1.20652433,2902.8,2901.1,0.405504]
["bitfinex","ETHUSD",1763576474522,0.1674,2902.9,2901.1,0.406504]
["bitfinex","ETHUSD",1763576474735,0.72992433,2903.2,2901.4,6.89322396]
["bitfinex","ETHUSD",1763576475039,1.01218869,2903.3,2901.5,1.6292768]
["bitfinex","ETHUSD",1763576475243,0.4786,2903.3,2901.5,1.6292768]
["bitfinex","ETHUSD",1763576475412,0.4786,2903.3,2901.7,0.405504]
["bitfinex","ETHUSD",1763576475732,0.4786,2903.3,2901.8,0.6731]
["bitfinex","ETHUSD",1763576475896,0.4786,2903.3,2901.9,0.43996418]
["bitfinex","ETHUSD",1763576476234,0.4786,2903.3,2901.9,0.899404]
["bitfinex","ETHUSD",1763576476436,0.002,2903.3,2902.1,0.405504]
["bitfinex","ETHUSD",1763576476840,0.002,2903.3,2903.2,0.1871]
["bitfinex","ETHUSD",1763576477005,0.002,2903.3,2903.2,0.681]
["bitfinex","ETHUSD",1763576477404,0.002,2903.3,2903.2,1.086504]
["bitfinex","ETHUSD",1763576478138,0.002,2903.6,2903.2,1.086504]
["bitfinex","ETHUSD",1763576478363,0.002,2903.8,2903.2,1.086504]
["bitfinex","ETHUSD",1763576478364,0.002,2903.8,2903.3,0.899404]
["bitfinex","ETHUSD",1763576478703,0.002,2903.8,2903.5,0.405504]
["bitfinex","ETHUSD",1763576479010,0.002,2903.8,2903.2,0.1871]
["bitfinex","ETHUSD",1763576479011,0.002,2903.8,2903.6,0.4939]
["bitfinex","ETHUSD",1763576479212,0.002,2903.8,2903.7,0.4939]
["bitfinex","ETHUSD",1763576479424,0.002,2903.8,2902.9,0.405504]
["bitfinex","ETHUSD",1763576479939,0.002,2903.8,2903.1,0.405504]
["bitfinex","ETHUSD",1763576480742,0.44781988,2904.4,2903.1,0.405504]
["bitfinex","ETHUSD",1763576480942,0.44781988,2904.4,2902.9,0.405504]
["bitfinex","ETHUSD",1763576481526,0.53558869,2904.7,2903.1,0.405504]
["bitfinex","ETHUSD",1763576482155,1.26360796,2904.7,2903.3,0.405504]
["bitfinex","ETHUSD",1763576482363,0.53558869,2904.7,2903.3,0.405504]
["bitfinex","ETHUSD",1763576482552,0.90699264,2904.8,2903.3,0.405504]
["bitfinex","ETHUSD",1763576482553,0.53558869,2904.6,2903.3,0.405504]
["bitfinex","ETHUSD",1763576482751,1.01218869,2904.6,2903.3,0.405504]
["bitfinex","ETHUSD",1763576483062,0.4766,2904.6,2903.3,0.4939]
["bitfinex","ETHUSD",1763576483450,0.4766,2904.6,2903.3,0.92828926]
["bitfinex","ETHUSD",1763576483761,0.90699264,2904.3,2902.8,0.1871]
["bitfinex","ETHUSD",1763576484068,0.89223721,2904.2,2902.9,0.123]
["bitfinex","ETHUSD",1763576484363,1.01218869,2904.2,2902.9,0.123]
["bitfinex","ETHUSD",1763576484658,0.53558869,2904.3,2902.9,0.6169]
["bitfinex","ETHUSD",1763576484863,0.4766,2904.2,2902.9,0.6169]
["bitfinex","ETHUSD",1763576485926,0.4766,2904.2,2902.9,1.0418061]
["bitfinex","ETHUSD",1763576486166,0.53558869,2904.1,2903.0,0.03444712]
["bitfinex","ETHUSD",1763576486333,0.53558869,2904.1,2902.4,0.319]
["bitfinex","ETHUSD",1763576486528,0.4795,2904.0,2902.4,0.319]
["bitfinex","ETHUSD",1763576486745,1.01508869,2904.0,2902.5,0.4601]
["bitfinex","ETHUSD",1763576486930,1.17218869,2903.9,2902.5,0.405504]
["bitfinex","ETHUSD",1763576487463,0.4795,2903.8,2902.6,0.4601]
["bitfinex","ETHUSD",1763576487664,0.69268869,2903.9,2902.7,0.405504]
["bitfinex","ETHUSD",1763576487863,1.42018768,2903.9,2902.7,0.865604]
["bitfinex","ETHUSD",1763576488049,0.69268869,2903.9,2902.7,0.865604]
["bitfinex","ETHUSD",1763576488379,0.69268869,2903.9,2902.1,0.70019392]
["bitfinex","ETHUSD",1763576488380,0.1913,2902.8,2901.5,0.4601]
["bitfinex","ETHUSD",1763576488534,0.56417202,2902.7,2901.5,0.5831]
["bitfinex","ETHUSD",1763576488938,0.56417202,2902.7,2901.5,0.123]
["bitfinex","ETHUSD",1763576489340,0.90699264,2903.2,2901.7,0.405504]
["bitfinex","ETHUSD",1763576489579,2.16493722,2903.2,2901.8,0.43119784]
["bitfinex","ETHUSD",1763576489781,0.72992256,2903.1,2901.7,0.4601]
["bitfinex","ETHUSD",1763576489984,1.20942256,2903.1,2901.7,0.4601]
["bitfinex","ETHUSD",1763576490187,1.25794458,2903.1,2901.7,0.4601]
["bitfinex","ETHUSD",1763576490389,0.4795,2903.6,2901.8,0.405504]
["bitfinex","ETHUSD",1763576490851,0.4795,2903.6,2902.2,0.405504]
["bitfinex","ETHUSD",1763576491047,1.00752202,2903.6,2902.3,0.50812846]
["bitfinex","ETHUSD",1763576491279,0.73018442,2903.6,2902.4,0.405504]
["bitfinex","ETHUSD",1763576491473,0.4795,2903.8,2902.6,0.405504]
["bitfinex","ETHUSD",1763576491857,1.51140448,2903.8,2902.7,0.123]
["bitfinex","ETHUSD",1763576492183,0.73066811,2903.7,2902.7,0.123]
["bitfinex","ETHUSD",1763576492587,1.71405057,2903.8,2902.7,0.123]
["bitfinex","ETHUSD",1763576493094,1.71405057,2903.8,2902.8,0.405504]
["bitfinex","ETHUSD",1763576493253,1.21016811,2903.8,2902.7,0.123]
["bitfinex","ETHUSD",1763576493449,0.4795,2903.8,2902.8,0.405504]
["bitfinex","ETHUSD",1763576493788,0.4795,2903.8,2902.8,0.865604]
["bitfinex","ETHUSD",1763576493789,0.73066811,2903.8,2902.8,0.865604]
["bitfinex","ETHUSD",1763576493951,0.1913,2903.9,2902.9,1.19337744]
["bitfinex","ETHUSD",1763576494148,0.1913,2903.9,2902.1,3.44575083]
["bitfinex","ETHUSD",1763576494149,1.22320448,2903.9,2901.9,0.196]
["bitfinex","ETHUSD",1763576494360,1.22320448,2903.9,2902.5,0.405504]
["bitfinex","ETHUSD",1763576494361,2.08572485,2903.9,2902.5,0.405504]
["bitfinex","ETHUSD",1763576494590,6.8678891,2903.4,2902.8,0.001]
["bitfinex","ETHUSD",1763576494790,2.19923252,2903.3,2902.8,0.001]
["bitfinex","ETHUSD",1763576494981,0.91104239,2903.2,2902.8,0.001]
["bitfinex","ETHUSD",1763576495183,0.55752202,2903.1,2902.8,0.001]
["bitfinex","ETHUSD",1763576495380,1.03702202,2903.1,2902.8,0.001]
["bitfinex","ETHUSD",1763576495570,1.76769013,2903.1,2902.8,0.001]
["bitfinex","ETHUSD",1763576495760,0.1913,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1763576496097,0.73066811,2903.1,2902.8,0.001]
["bitfinex","ETHUSD",1763576496257,1.64317122,2903.4,2902.8,0.001]
["bitfinex","ETHUSD",1763576496464,0.73212883,2903.3,2902.8,0.001]
["bitfinex","ETHUSD",1763576496789,1.64317122,2903.5,2902.8,0.001]
["bitfinex","ETHUSD",1763576497185,0.73212883,2903.4,2902.8,0.001]
["bitfinex","ETHUSD",1763576497499,0.73212883,2903.5,2902.8,0.4611]
["bitfinex","ETHUSD",1763576497664,1.41492485,2903.8,2902.8,0.4611]
["bitfinex","ETHUSD",1763576497665,0.91104239,2903.8,2902.8,0.4611]
["bitfinex","ETHUSD",1763576498005,1.21472319,2904.0,2902.8,0.4611]
["bitfinex","ETHUSD",1763576498006,2.55016386,2904.0,2902.9,0.405504]
["bitfinex","ETHUSD",1763576498168,0.73212883,2903.9,2903.0,0.123]
["bitfinex","ETHUSD",1763576498496,0.73212883,2904.2,2903.0,0.6107]
["bitfinex","ETHUSD",1763576498699,1.64317122,2904.4,2903.2,0.405504]
["bitfinex","ETHUSD",1763576498874,0.73212883,2904.3,2903.2,0.405504]
["bitfinex","ETHUSD",1763576500823,8.25694232,2904.5,2903.5,0.405504]
["bitfinex","ETHUSD",1763576501104,0.91104239,2903.9,2902.8,0.001]
["bitfinex","ETHUSD",1763576501595,1.64317122,2904.0,2902.9,0.6107]
["bitfinex","ETHUSD",1763576501799,1.64317122,2904.0,2902.9,0.123]
["bitfinex","ETHUSD",1763576502100,1.46856441,2904.0,2903.0,0.1867]
["bitfinex","ETHUSD",1763576502302,1.46856441,2904.0,2902.8,0.001]
["bitfinex","ETHUSD",1763576502303,0.91104239,2903.6,2902.8,0.001]
["bitfinex","ETHUSD",1763576502504,0.91104239,2903.4,2902.8,0.001]
["bitfinex","ETHUSD",1763576502668,1.38624239,2903.4,2902.8,0.001]
["bitfinex","ETHUSD",1763576502998,1.64317122,2903.3,2902.8,0.001]
["bitfinex","ETHUSD",1763576503166,0.73212883,2903.2,2902.8,0.42056]
["bitfinex","ETHUSD",1763576503365,0.73212883,2903.3,2902.8,0.42056]
["bitfinex","ETHUSD",1763576503597,0.91104239,2903.5,2902.8,0.42056]
["bitfinex","ETHUSD",1763576503808,0.91104239,2903.6,2902.8,0.42056]
["bitfinex","ETHUSD",1763576504297,0.91104239,2903.5,2902.8,0.42056]
["bitfinex","ETHUSD",1763576504469,0.91104239,2903.6,2902.9,0.405504]
["bitfinex","ETHUSD",1763576504666,0.91104239,2903.7,2902.9,0.405504]
["bitfinex","ETHUSD",1763576505002,0.91104239,2903.8,2903.1,0.405504]
["bitfinex","ETHUSD",1763576505185,1.64317122,2903.9,2903.1,0.405504]
["bitfinex","ETHUSD",1763576505496,0.91104239,2903.9,2903.2,0.1241]
["bitfinex","ETHUSD",1763576505700,1.64317122,2903.9,2903.2,0.1241]
["bitfinex","ETHUSD",1763576505914,0.91104239,2903.9,2903.2,0.1241]
["bitfinex","ETHUSD",1763576506218,0.918201,2903.9,2903.2,1.07030041]
["bitfinex","ETHUSD",1763576506425,1.6527618,2904.0,2903.3,0.405504]
["bitfinex","ETHUSD",1763576506573,1.395401,2904.7,2903.3,0.893204]
["bitfinex","ETHUSD",1763576506774,1.395401,2904.7,2903.5,0.405504]
["bitfinex","ETHUSD",1763576506775,0.918201,2904.5,2903.5,0.405504]
["bitfinex","ETHUSD",1763576507076,0.73478542,2904.6,2903.4,0.123]
["bitfinex","ETHUSD",1763576507077,1.65298642,2904.6,2903.7,0.405504]
["bitfinex","ETHUSD",1763576507284,0.73478542,2904.5,2903.7,0.405504]
["bitfinex","ETHUSD",1763576507484,0.002,2904.7,2903.9,0.405504]
["bitfinex","ETHUSD",1763576511100,0.002,2906.2,2905.4,0.123]
["bitfinex","ETHUSD",1763576511288,0.002,2906.2,2905.2,0.1847]
["bitfinex","ETHUSD",1763576511289,0.002,2906.2,2905.2,0.5663]
["bitfinex","ETHUSD",1763576511486,0.002,2906.2,2904.9,0.17980914]
["bitfinex","ETHUSD",1763576511487,0.1911,2906.1,2904.9,0.17980914]
["bitfinex","ETHUSD",1763576511691,0.1911,2906.1,2905.0,0.123]
["bitfinex","ETHUSD",1763576511922,0.4752,2906.0,2904.9,0.17980914]
["bitfinex","ETHUSD",1763576512123,0.1911,2906.1,2904.9,0.17980914]
["bitfinex","ETHUSD",1763576512492,0.4752,2906.0,2904.9,0.17980914]
["bitfinex","ETHUSD",1763576514758,0.4752,2906.0,2905.0,0.405504]
["bitfinex","ETHUSD",1763576515926,0.4752,2906.0,2905.1,0.123]
["bitfinex","ETHUSD",1763576516297,0.4752,2906.0,2904.9,0.17980914]
["bitfinex","ETHUSD",1763576516841,0.4752,2906.0,2904.6,0.123]
["bitfinex","ETHUSD",1763576517398,0.4752,2906.0,2904.7,0.405504]
["bitfinex","ETHUSD",1763576517627,0.4752,2906.0,2904.9,0.405504]
["bitfinex","ETHUSD",1763576517801,0.4752,2906.0,2905.0,0.72906596]
["bitfinex","ETHUSD",1763576518003,0.002,2906.1,2905.1,0.405504]
["bitfinex","ETHUSD",1763576518196,0.002,2906.1,2905.1,0.787104]
["bitfinex","ETHUSD",1763576518397,0.002,2906.1,2905.3,0.405504]
["bitfinex","ETHUSD",1763576518705,0.002,2906.1,2905.5,0.405504]
["bitfinex","ETHUSD",1763576521246,0.4752,2905.8,2904.2,0.0933]
["bitfinex","ETHUSD",1763576521451,0.4752,2905.8,2904.3,0.3816]
["bitfinex","ETHUSD",1763576521805,0.4752,2905.8,2904.5,0.405504]
["bitfinex","ETHUSD",1763576522816,0.4752,2905.8,2904.7,0.405504]
["bitfinex","ETHUSD",1763576524053,0.4752,2905.8,2904.8,0.39713127]
["bitfinex","ETHUSD",1763576524344,0.1931,2906.1,2904.9,0.405504]
["bitfinex","ETHUSD",1763576524852,0.6683,2906.1,2904.9,0.405504]
["bitfinex","ETHUSD",1763576525257,0.4752,2906.0,2904.9,0.405504]
["bitfinex","ETHUSD",1763576525464,0.4752,2906.0,2905.0,0.123]
["bitfinex","ETHUSD",1763576525615,0.1931,2906.1,2905.1,3.84772629]
["bitfinex","ETHUSD",1763576525814,0.1931,2906.1,2905.3,0.405504]
["bitfinex","ETHUSD",1763576526258,0.002,2906.1,2905.3,0.405504]
["bitfinex","ETHUSD",1763576526617,0.002,2906.1,2905.2,0.39707263]
["bitfinex","ETHUSD",1763576526818,0.4772,2906.1,2905.2,0.123]
["bitfinex","ETHUSD",1763576527214,0.4772,2906.1,2904.1,0.90699264]
["bitfinex","ETHUSD",1763576527215,0.4772,2906.1,2903.8,3.44373487]
["bitfinex","ETHUSD",1763576527427,0.1911,2905.3,2904.1,0.0933]
["bitfinex","ETHUSD",1763576527623,0.6663,2905.6,2904.2,3.56628902]
["bitfinex","ETHUSD",1763576527822,0.1911,2905.6,2904.2,7.00957804]
["bitfinex","ETHUSD",1763576528171,0.1911,2905.6,2904.3,1.09280269]
["bitfinex","ETHUSD",1763576528368,0.4916,2905.5,2904.3,0.405504]
["bitfinex","ETHUSD",1763576528671,0.4916,2905.5,2904.5,0.405504]
["bitfinex","ETHUSD",1763576528827,0.1911,2905.6,2904.5,0.405504]
["bitfinex","ETHUSD",1763576529027,0.6776,2905.9,2904.7,0.405504]
["bitfinex","ETHUSD",1763576529234,0.6776,2905.9,2904.5,0.787304]
["bitfinex","ETHUSD",1763576529436,0.002,2906.1,2904.6,0.787304]
["bitfinex","ETHUSD",1763576529655,0.188,2906.1,2904.8,0.405504]
["bitfinex","ETHUSD",1763576529831,0.002,2906.1,2905.0,0.405504]
["bitfinex","ETHUSD",1763576530033,0.188,2906.1,2905.2,0.405504]
["bitfinex","ETHUSD",1763576530238,0.188,2906.1,2905.3,0.123]
["bitfinex","ETHUSD",1763576530756,0.188,2906.1,2904.9,0.72908966]
["bitfinex","ETHUSD",1763576530757,0.4916,2906.0,2904.9,0.72908966]
["bitfinex","ETHUSD",1763576530946,0.4916,2906.0,2905.0,0.123]
["bitfinex","ETHUSD",1763576531148,0.002,2906.1,2905.2,0.405504]
["bitfinex","ETHUSD",1763576531332,0.002,2906.1,2905.4,0.405504]
["bitfinex","ETHUSD",1763576531535,0.002,2906.1,2905.6,0.405504]
["bitfinex","ETHUSD",1763576531739,0.002,2906.1,2905.7,0.123]
["bitfinex","ETHUSD",1763576532052,0.188,2906.1,2905.3,0.405504]
["bitfinex","ETHUSD",1763576532252,0.188,2906.1,2902.3,0.3459]
["bitfinex","ETHUSD",1763576532253,0.4916,2906.0,2904.0,0.3818]
["bitfinex","ETHUSD",1763576532552,8.25694232,2905.3,2904.1,0.001]
["bitfinex","ETHUSD",1763576532752,2.39224077,2905.2,2904.1,0.001]
["bitfinex","ETHUSD",1763576533048,2.88384077,2905.2,2904.1,0.001]
["bitfinex","ETHUSD",1763576533235,0.97007337,2905.2,2904.1,0.001]
["bitfinex","ETHUSD",1763576533435,1.4987387,2905.1,2904.1,0.001]
["bitfinex","ETHUSD",1763576533637,2.08783542,2905.0,2904.1,0.001]
["bitfinex","ETHUSD",1763576533865,1.46167337,2905.0,2904.1,0.001]
["bitfinex","ETHUSD",1763576534162,0.4916,2904.9,2904.1,0.001]
["bitfinex","ETHUSD",1763576534360,0.93799097,2904.9,2904.1,0.001]
["bitfinex","ETHUSD",1763576534560,0.5236824,2904.8,2904.1,0.001]
["bitfinex","ETHUSD",1763576534863,0.90699264,2904.6,2904.1,0.001]
["bitfinex","ETHUSD",1763576535064,0.97007337,2904.5,2904.1,0.001]
["bitfinex","ETHUSD",1763576535253,1.46167337,2904.5,2904.1,0.001]
["bitfinex","ETHUSD",1763576535456,0.4916,2904.4,2904.1,0.001]
["bitfinex","ETHUSD",1763576535642,0.93799097,2904.4,2904.1,0.001]
["bitfinex","ETHUSD",1763576535848,1.46167337,2904.4,2904.1,0.001]
["bitfinex","ETHUSD",1763576536076,1.46167337,2904.3,2904.1,0.001]
["bitfinex","ETHUSD",1763576536287,1.64187019,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1763576536468,0.93799097,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1763576536777,1.0152824,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1763576537435,0.4916,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1763576537640,0.44639097,2904.7,2904.1,0.001]
["bitfinex","ETHUSD",1763576537868,3.96518842,2905.8,2904.1,0.0943]
["bitfinex","ETHUSD",1763576538186,0.4916,2905.1,2904.1,0.001]
["bitfinex","ETHUSD",1763576538736,0.5236824,2905.0,2904.1,0.001]
["bitfinex","ETHUSD",1763576538933,8.25694232,2904.6,2904.1,0.001]
["bitfinex","ETHUSD",1763576539137,2.61276411,2904.5,2904.1,0.001]
["bitfinex","ETHUSD",1763576539348,2.81705973,2904.5,2904.1,0.001]
["bitfinex","ETHUSD",1763576539633,0.4916,2904.4,2904.1,0.001]
["bitfinex","ETHUSD",1763576539845,0.48553649,2904.3,2904.1,0.001]
["bitfinex","ETHUSD",1763576540276,0.4916,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1763576540990,0.4916,2904.7,2904.1,0.001]
["bitfinex","ETHUSD",1763576541190,0.4916,2904.8,2904.1,0.001]
["bitfinex","ETHUSD",1763576541658,0.4916,2905.6,2904.3,0.405504]
["bitfinex","ETHUSD",1763576541855,0.4916,2905.6,2904.1,0.001]
["bitfinex","ETHUSD",1763576541856,0.9440813,2905.5,2904.1,0.001]
["bitfinex","ETHUSD",1763576542052,2.55906939,2905.5,2904.1,0.001]
["bitfinex","ETHUSD",1763576542259,0.4544813,2906.0,2904.2,0.405504]
["bitfinex","ETHUSD",1763576542465,0.4916,2905.8,2904.3,0.39431283]
["bitfinex","ETHUSD",1763576543450,0.90699264,2905.5,2904.1,0.001]
["bitfinex","ETHUSD",1763576543670,0.4916,2905.4,2904.1,0.0943]
["bitfinex","ETHUSD",1763576544187,0.4916,2905.4,2904.2,0.405504]
["bitfinex","ETHUSD",1763576544574,0.73516993,2905.8,2904.4,0.405504]
["bitfinex","ETHUSD",1763576544775,0.73738655,2906.0,2904.6,0.405504]
["bitfinex","ETHUSD",1763576544988,0.002,2906.0,2904.6,0.405504]
["bitfinex","ETHUSD",1763576545168,0.002,2906.0,2904.8,0.405504]
["bitfinex","ETHUSD",1763576545701,0.002,2906.0,2905.1,3.44222229]
["bitfinex","ETHUSD",1763576545886,0.002,2906.0,2905.3,0.405504]
["bitfinex","ETHUSD",1763576546103,0.002,2906.0,2905.3,0.528504]
["bitfinex","ETHUSD",1763576546266,0.002,2906.0,2904.9,0.3818]
["bitfinex","ETHUSD",1763576546468,0.4541,2906.0,2904.8,0.123]
["bitfinex","ETHUSD",1763576546808,0.95723696,2905.9,2904.1,0.0943]
["bitfinex","ETHUSD",1763576547297,0.95723696,2905.9,2904.1,6.98110457]
["bitfinex","ETHUSD",1763576547298,0.38776656,2905.8,2904.1,6.98110457]
["bitfinex","ETHUSD",1763576547463,0.4521,2905.8,2904.3,0.405504]
["bitfinex","ETHUSD",1763576547662,0.4521,2905.8,2904.1,0.0943]
["bitfinex","ETHUSD",1763576547663,0.46658899,2905.8,2904.1,0.0943]
["bitfinex","ETHUSD",1763576547903,0.002,2906.0,2904.2,1.41179264]
["bitfinex","ETHUSD",1763576548106,0.002,2906.0,2904.3,0.405504]
["bitfinex","ETHUSD",1763576548402,0.002,2906.0,2904.5,0.405504]
["bitfinex","ETHUSD",1763576548775,0.002,2906.0,2904.7,0.405504]
["bitfinex","ETHUSD",1763576549163,0.002,2906.0,2904.9,0.405504]
["bitfinex","ETHUSD",1763576549607,0.002,2906.0,2904.9,0.3818]
["bitfinex","ETHUSD",1763576549974,0.002,2906.0,2905.1,0.405504]
["bitfinex","ETHUSD",1763576550282,0.002,2906.0,2905.3,0.405504]
["bitfinex","ETHUSD",1763576550671,0.002,2906.0,2905.2,0.2471]
["bitfinex","ETHUSD",1763576550870,0.4541,2906.0,2905.0,0.405504]
["bitfinex","ETHUSD",1763576551907,0.002,2906.0,2905.2,8.66244632]
["bitfinex","ETHUSD",1763576552094,0.002,2906.0,2905.3,1.24864686]
["bitfinex","ETHUSD",1763576552271,0.002,2906.0,2905.4,0.405504]
["bitfinex","ETHUSD",1763576552470,0.002,2906.0,2905.4,0.787304]
["bitfinex","ETHUSD",1763576552709,0.002,2906.0,2905.3,0.123]
["bitfinex","ETHUSD",1763576552710,0.002,2906.0,2904.7,0.1241]
["bitfinex","ETHUSD",1763576552886,0.56836399,2905.9,2904.7,3.56674485]
["bitfinex","ETHUSD",1763576553081,0.56836399,2905.9,2904.8,0.405504]
["bitfinex","ETHUSD",1763576553694,0.56836399,2905.9,2904.7,0.5059]
["bitfinex","ETHUSD",1763576554002,1.15055712,2905.9,2904.7,0.5059]
["bitfinex","ETHUSD",1763576554179,0.56836399,2905.9,2904.8,0.405504]
["bitfinex","ETHUSD",1763576554383,0.4541,2906.0,2904.8,0.405504]
["bitfinex","ETHUSD",1763576554585,0.002,2906.0,2904.9,0.405504]
["bitfinex","ETHUSD",1763576554973,0.002,2906.0,2904.8,0.405504]
["bitfinex","ETHUSD",1763576555174,0.5418155,2906.0,2904.9,0.123]
["bitfinex","ETHUSD",1763576555371,0.002,2906.0,2904.9,0.123]
["bitfinex","ETHUSD",1763576555574,0.002,2906.0,2904.8,0.405504]
["bitfinex","ETHUSD",1763576555793,0.4521,2905.9,2904.8,0.405504]
["bitfinex","ETHUSD",1763576556004,117.1057647,2905.4,2904.8,0.405504]
["bitfinex","ETHUSD",1763576556903,117.1057647,2905.4,2904.8,3.84800142]
["bitfinex","ETHUSD",1763576557104,117.1057647,2905.4,2904.9,0.39721014]
["bitfinex","ETHUSD",1763576557477,117.1057647,2905.4,2905.0,0.405504]
["bitfinex","ETHUSD",1763576557897,117.1057647,2905.4,2904.7,0.1241]
["bitfinex","ETHUSD",1763576557898,117.1057647,2905.4,2904.8,0.405504]
["bitfinex","ETHUSD",1763576558289,117.1057647,2905.4,2904.8,0.787304]
["bitfinex","ETHUSD",1763576558495,117.1057647,2905.4,2905.3,0.476504]
["bitfinex","ETHUSD",1763576559605,117.1057647,2905.4,2905.3,0.858304]
["bitfinex","ETHUSD",1763576559805,117.1057647,2905.4,2905.3,0.476504]
["bitfinex","ETHUSD",1763576560021,117.1057647,2905.4,2905.3,0.405504]
["bitfinex","ETHUSD",1763576560377,127.16181701,2905.4,2904.1,0.001]
["bitfinex","ETHUSD",1763576560581,3.21527654,2905.3,2904.1,0.001]
["bitfinex","ETHUSD",1763576560782,3.21527654,2905.3,2904.1,0.0943]
["bitfinex","ETHUSD",1763576561000,0.5398155,2905.2,2904.1,0.0943]
["bitfinex","ETHUSD",1763576561207,0.1973,2905.0,2904.1,0.001]
["bitfinex","ETHUSD",1763576561514,0.1973,2905.0,2904.1,0.0943]
["bitfinex","ETHUSD",1763576561982,0.1973,2905.0,2904.2,0.405504]
["bitfinex","ETHUSD",1763576562681,0.4871,2904.9,2904.1,0.001]
["bitfinex","ETHUSD",1763576563017,1.57300504,2904.9,2904.1,0.001]
["bitfinex","ETHUSD",1763576563310,1.57300504,2904.9,2904.2,0.405504]
["bitfinex","ETHUSD",1763576563625,0.5398155,2904.8,2904.1,0.001]
["bitfinex","ETHUSD",1763576563813,0.90699264,2904.7,2904.1,0.001]
["bitfinex","ETHUSD",1763576563982,0.5398155,2904.6,2904.1,0.001]
["bitfinex","ETHUSD",1763576564183,1.56442171,2904.6,2904.1,0.001]
["bitfinex","ETHUSD",1763576564725,0.4871,2904.5,2904.1,0.001]
["bitfinex","ETHUSD",1763576564934,0.5398155,2904.4,2904.1,0.001]
["bitfinex","ETHUSD",1763576565133,1.02460621,2904.5,2904.1,0.001]
["bitfinex","ETHUSD",1763576565326,0.4871,2904.4,2904.1,0.001]
["bitfinex","ETHUSD",1763576565834,0.90699264,2904.7,2904.1,0.001]
["bitfinex","ETHUSD",1763576566050,0.6844,2905.0,2904.1,0.0943]
["bitfinex","ETHUSD",1763576566223,0.53750621,2904.9,2904.1,0.0943]
["bitfinex","ETHUSD",1763576566716,6.84077577,2904.7,2904.1,0.001]
["bitfinex","ETHUSD",1763576566897,0.90699264,2904.5,2904.1,0.001]
["bitfinex","ETHUSD",1763576567250,1.13343742,2904.4,2904.1,0.001]
["bitfinex","ETHUSD",1763576567401,0.4871,2904.5,2904.1,0.001]
["bitfinex","ETHUSD",1763576568129,0.53148883,2904.4,2904.1,0.001]
["bitfinex","ETHUSD",1763576568329,0.4871,2904.5,2904.1,0.001]
["bitfinex","ETHUSD",1763576568659,8.14053184,2904.9,2904.1,0.001]
["bitfinex","ETHUSD",1763576568660,0.53148883,2904.9,2904.1,0.001]
["bitfinex","ETHUSD",1763576568839,0.1973,2905.0,2904.1,0.001]
["bitfinex","ETHUSD",1763576569206,0.1973,2905.0,2904.1,0.0943]
["bitfinex","ETHUSD",1763576569403,0.4871,2904.9,2904.1,0.001]
["bitfinex","ETHUSD",1763576569608,1.01858883,2904.9,2904.1,0.001]
["bitfinex","ETHUSD",1763576570212,1.01858883,2904.9,2904.1,0.0943]
["bitfinex","ETHUSD",1763576570454,0.53148883,2904.8,2904.1,0.0943]
["bitfinex","ETHUSD",1763576570740,0.53148883,2904.8,2904.1,0.001]
["bitfinex","ETHUSD",1763576571113,0.4871,2904.9,2904.1,0.001]
["bitfinex","ETHUSD",1763576571438,0.53148883,2904.8,2904.1,0.001]
["bitfinex","ETHUSD",1763576571852,0.4871,2904.7,2904.1,0.001]
["bitfinex","ETHUSD",1763576572022,0.53148883,2904.6,2904.1,0.001]
["bitfinex","ETHUSD",1763576572347,0.4871,2904.5,2904.1,0.001]
["bitfinex","ETHUSD",1763576572885,0.1973,2903.9,2902.5,0.001]
["bitfinex","ETHUSD",1763576573015,0.1973,2902.9,2902.5,0.001]
["bitfinex","ETHUSD",1763576573324,0.72878883,2902.9,2902.5,0.001]
["bitfinex","ETHUSD",1763576573525,0.1973,2902.9,2902.5,0.001]
["bitfinex","ETHUSD",1763576574013,1.63932874,2902.9,2902.5,0.001]
["bitfinex","ETHUSD",1763576574526,0.1973,2902.9,2902.5,0.001]
["bitfinex","ETHUSD",1763576575829,0.4871,2903.3,2902.5,0.001]
["bitfinex","ETHUSD",1763576576045,1.4213924,2903.9,2902.5,0.001]
["bitfinex","ETHUSD",1763576576046,0.90699264,2903.8,2902.5,0.001]
["bitfinex","ETHUSD",1763576576347,0.94461491,2903.8,2902.5,0.001]
["bitfinex","ETHUSD",1763576576717,0.4871,2903.8,2902.5,0.001]
["bitfinex","ETHUSD",1763576577857,0.45751491,2903.8,2902.5,0.001]
["bitfinex","ETHUSD",1763576578016,0.1973,2903.9,2902.8,0.3868]
["bitfinex","ETHUSD",1763576578214,0.6844,2903.9,2902.8,0.001]
["bitfinex","ETHUSD",1763576578415,0.4871,2903.8,2902.8,0.001]
["bitfinex","ETHUSD",1763576578615,0.94461491,2903.8,2902.8,0.001]
["bitfinex","ETHUSD",1763576579153,0.1973,2903.9,2902.9,0.405504]
["bitfinex","ETHUSD",1763576579520,0.1973,2903.9,2902.8,0.3868]
["bitfinex","ETHUSD",1763576579720,0.4871,2903.8,2902.8,0.001]
["bitfinex","ETHUSD",1763576580632,0.1973,2903.9,2902.8,0.3868]
["bitfinex","ETHUSD",1763576580830,0.4871,2904.2,2902.9,0.405504]
["bitfinex","ETHUSD",1763576581142,0.94461491,2904.2,2902.9,0.405504]
["bitfinex","ETHUSD",1763576581343,0.45751491,2904.1,2902.9,0.3858]
["bitfinex","ETHUSD",1763576582248,0.4871,2904.2,2902.9,0.3858]
["bitfinex","ETHUSD",1763576582449,0.4871,2904.0,2902.8,0.001]
["bitfinex","ETHUSD",1763576582646,0.94461491,2904.0,2902.8,0.001]
["bitfinex","ETHUSD",1763576582956,0.65481491,2903.9,2902.8,0.001]
["bitfinex","ETHUSD",1763576583159,0.1973,2903.9,2902.8,0.001]
["bitfinex","ETHUSD",1763576583373,0.45751491,2904.0,2902.9,0.405504]
["bitfinex","ETHUSD",1763576583526,0.1973,2904.1,2902.9,0.405504]
["bitfinex","ETHUSD",1763576583927,0.94461491,2904.0,2902.9,0.405504]
["bitfinex","ETHUSD",1763576584145,0.94461491,2904.0,2902.8,0.001]
["bitfinex","ETHUSD",1763576584146,0.4871,2904.0,2902.8,0.001]
["bitfinex","ETHUSD",1763576584354,0.94461491,2903.9,2902.8,0.001]
["bitfinex","ETHUSD",1763576584573,0.4871,2903.9,2902.9,0.405504]
["bitfinex","ETHUSD",1763576585469,0.65481491,2904.1,2902.9,0.3858]
["bitfinex","ETHUSD",1763576586245,1.14191491,2904.1,2902.8,0.001]
["bitfinex","ETHUSD",1763576586473,0.4871,2904.0,2902.8,0.001]
["bitfinex","ETHUSD",1763576586670,0.94461491,2904.0,2902.9,0.405504]
["bitfinex","ETHUSD",1763576586969,0.4871,2904.0,2902.9,0.405504]
["bitfinex","ETHUSD",1763576587185,0.94461491,2904.0,2902.9,0.405504]
["bitfinex","ETHUSD",1763576587543,0.4871,2904.0,2902.9,0.405504]
["bitfinex","ETHUSD",1763576588352,0.45751491,2904.1,2903.0,0.405504]
["bitfinex","ETHUSD",1763576588554,1.83320992,2904.9,2903.2,0.405504]
["bitfinex","ETHUSD",1763576588555,1.38921392,2904.9,2903.2,0.405504]
["bitfinex","ETHUSD",1763576588757,117.1077647,2905.4,2903.7,0.405504]
["bitfinex","ETHUSD",1763576588978,117.1077647,2905.4,2904.8,0.0933]
["bitfinex","ETHUSD",1763576590046,0.002,2905.1,2904.8,0.0933]
["bitfinex","ETHUSD",1763576590591,117.1077647,2905.4,2905.0,0.405504]
["bitfinex","ETHUSD",1763576590773,112.55356447,2905.4,2905.3,0.405504]
["bitfinex","ETHUSD",1763576591086,112.55356447,2905.4,2905.3,1.38210758]
["bitfinex","ETHUSD",1763576591244,112.55356447,2905.4,2905.3,0.122]
["bitfinex","ETHUSD",1763576592248,112.55356447,2905.4,2905.3,3.96948933]
["bitfinex","ETHUSD",1763576592878,112.55356447,2905.4,2905.3,12.11002117]
["bitfinex","ETHUSD",1763576593062,112.55356447,2905.4,2905.3,13.01701381]
["bitfinex","ETHUSD",1763576594063,105.33251149,2905.4,2905.3,13.01701381]
["bitfinex","ETHUSD",1763576594291,105.33251149,2905.4,2905.3,15.00713681]
["bitfinex","ETHUSD",1763576594875,105.33251149,2905.4,2905.3,3.42461964]
["bitfinex","ETHUSD",1763576595090,105.33251149,2905.4,2905.3,3.30261964]
["bitfinex","ETHUSD",1763576595296,105.33251149,2905.4,2905.3,4.87648197]
["bitfinex","ETHUSD",1763576595702,105.33251149,2905.4,2904.5,8.14053184]
["bitfinex","ETHUSD",1763576595913,105.33251149,2905.4,2903.1,1.42089408]
["bitfinex","ETHUSD",1763576595914,0.1904,2904.9,2903.2,8.14053184]
["bitfinex","ETHUSD",1763576596125,0.1904,2904.9,2903.9,0.122]
["bitfinex","ETHUSD",1763576596265,0.1904,2904.9,2903.1,4.86544143]
["bitfinex","ETHUSD",1763576596266,0.92601491,2904.8,2903.1,0.1107]
["bitfinex","ETHUSD",1763576596470,0.90699264,2904.7,2903.2,0.122]
["bitfinex","ETHUSD",1763576596669,1.42342874,2904.6,2903.2,0.122]
["bitfinex","ETHUSD",1763576596881,1.42342874,2904.6,2902.8,0.001]
["bitfinex","ETHUSD",1763576596882,6.85005323,2904.5,2902.8,0.001]
["bitfinex","ETHUSD",1763576597082,3.45766566,2904.4,2902.8,0.123]
["bitfinex","ETHUSD",1763576597283,2.69793908,2904.4,2902.8,0.123]
["bitfinex","ETHUSD",1763576597487,0.90699264,2903.7,2902.8,0.001]
["bitfinex","ETHUSD",1763576597699,1.50184927,2903.6,2902.8,0.001]
["bitfinex","ETHUSD",1763576597906,1.6368697,2903.5,2902.8,0.001]
["bitfinex","ETHUSD",1763576598206,1.41948397,2903.4,2902.8,0.001]
["bitfinex","ETHUSD",1763576598415,7.75704587,2903.3,2902.5,0.001]
["bitfinex","ETHUSD",1763576598732,0.1904,2902.7,2902.5,0.001]
["bitfinex","ETHUSD",1763576599082,0.6589,2902.7,2902.5,0.001]
["bitfinex","ETHUSD",1763576599402,1.71766207,2902.7,2902.5,0.001]
["bitfinex","ETHUSD",1763576600599,1.24916207,2902.7,2902.5,0.001]
["bitfinex","ETHUSD",1763576600775,0.1904,2903.0,2902.5,0.001]
["bitfinex","ETHUSD",1763576600975,0.53041383,2902.9,2902.5,0.001]
["bitfinex","ETHUSD",1763576601177,0.99891383,2902.9,2902.5,0.001]
["bitfinex","ETHUSD",1763576601576,0.4685,2902.9,2902.5,0.001]
["bitfinex","ETHUSD",1763576602076,0.53041383,2902.8,2902.5,0.001]
["bitfinex","ETHUSD",1763576602586,0.90699264,2902.6,2900.0,2.65188801]
["bitfinex","ETHUSD",1763576602814,0.90699264,2902.1,2900.5,0.005]
["bitfinex","ETHUSD",1763576603014,1.0345954,2902.0,2900.5,0.005]
["bitfinex","ETHUSD",1763576603188,1.0345954,2902.0,2900.1,0.122]
["bitfinex","ETHUSD",1763576603189,1.5030954,2902.0,2900.1,0.122]
["bitfinex","ETHUSD",1763576603379,0.90699264,2901.6,2900.0,2.77388801]
["bitfinex","ETHUSD",1763576603712,0.90699264,2901.1,2900.1,0.2773888]
["bitfinex","ETHUSD",1763576603910,0.90699264,2900.6,2900.0,2.65188801]
["bitfinex","ETHUSD",1763576604110,0.6589,2900.5,2900.0,2.65188801]
["bitfinex","ETHUSD",1763576604278,1.6934954,2900.5,2900.0,2.65188801]
["bitfinex","ETHUSD",1763576604484,0.4685,2900.4,2900.0,2.65188801]
["bitfinex","ETHUSD",1763576604813,0.4846,2900.4,2900.0,2.15186671]
["bitfinex","ETHUSD",1763576605000,1.90576867,2900.3,2900.0,2.15186671]
["bitfinex","ETHUSD",1763576605199,2.40995024,2900.3,2900.0,1.65186671]
["bitfinex","ETHUSD",1763576605403,0.4846,2900.2,2900.0,1.65186671]
["bitfinex","ETHUSD",1763576605577,1.5029576,2900.1,2900.0,1.65186671]
["bitfinex","ETHUSD",1763576605781,9.54945849,2900.1,2900.0,0.68349776]
["bitfinex","ETHUSD",1763576605978,10.03405849,2900.1,2900.0,0.68349776]
["bitfinex","ETHUSD",1763576606178,10.03068349,2900.1,2900.0,0.68349776]
["bitfinex","ETHUSD",1763576606580,1.68104766,2900.1,2900.0,0.68349776]
["bitfinex","ETHUSD",1763576606810,1.95117314,2900.1,2900.0,0.68349776]
["bitfinex","ETHUSD",1763576607310,2.45535471,2900.1,2900.0,0.68349776]
["bitfinex","ETHUSD",1763576607609,9.74122847,2900.1,2900.0,0.68349776]
["bitfinex","ETHUSD",1763576607814,0.90699264,2900.0,2898.4,0.4845]
["bitfinex","ETHUSD",1763576607987,2.3269308,2899.9,2898.4,0.4845]
["bitfinex","ETHUSD",1763576608186,2.3269308,2899.9,2898.3,0.1118]
["bitfinex","ETHUSD",1763576608187,0.90699264,2899.8,2898.3,0.1118]
["bitfinex","ETHUSD",1763576608492,1.4995826,2899.7,2898.3,0.1118]
["bitfinex","ETHUSD",1763576608816,0.90699264,2899.5,2898.0,0.6065]
["bitfinex","ETHUSD",1763576609015,1.8005141,2899.4,2898.0,0.122]
["bitfinex","ETHUSD",1763576609184,0.4846,2899.3,2898.0,0.122]
["bitfinex","ETHUSD",1763576609381,0.5595805,2899.2,2898.0,0.122]
["bitfinex","ETHUSD",1763576609924,0.50418157,2900.0,2898.1,0.4845]
["bitfinex","ETHUSD",1763576610133,1.39159264,2900.1,2898.3,0.405504]
["bitfinex","ETHUSD",1763576610322,1.01312216,2900.0,2898.5,0.405504]
["bitfinex","ETHUSD",1763576610498,7.37857539,2900.2,2898.5,0.405504]
["bitfinex","ETHUSD",1763576610855,0.4846,2900.1,2898.7,0.405504]
["bitfinex","ETHUSD",1763576611002,1.51730373,2900.1,2898.9,0.405504]
["bitfinex","ETHUSD",1763576611326,0.90699264,2899.6,2897.7,0.4845]
["bitfinex","ETHUSD",1763576611526,0.1875,2898.9,2897.7,0.122]
["bitfinex","ETHUSD",1763576611728,0.1875,2898.9,2897.8,0.666]
["bitfinex","ETHUSD",1763576611932,1.5789704,2899.5,2897.8,4.11689057]
["bitfinex","ETHUSD",1763576611933,0.1875,2899.3,2897.8,4.11689057]
["bitfinex","ETHUSD",1763576612141,0.53643157,2899.2,2897.9,0.90838906]
["bitfinex","ETHUSD",1763576612302,1.5789704,2899.2,2897.9,0.4845]
["bitfinex","ETHUSD",1763576612499,2.00136304,2899.2,2897.8,0.1815]
["bitfinex","ETHUSD",1763576612851,0.4846,2899.1,2897.8,0.1815]
["bitfinex","ETHUSD",1763576612997,0.4846,2899.1,2897.8,0.666]
["bitfinex","ETHUSD",1763576613201,1.0943704,2899.1,2897.9,0.405504]
["bitfinex","ETHUSD",1763576613501,0.53643157,2899.1,2897.9,0.890004]
["bitfinex","ETHUSD",1763576613754,0.53643157,2899.1,2898.0,0.45223059]
["bitfinex","ETHUSD",1763576614036,0.53643157,2899.1,2898.0,0.4845]
["bitfinex","ETHUSD",1763576614217,1.0943704,2899.1,2898.1,0.405504]
["bitfinex","ETHUSD",1763576614396,0.55793883,2899.7,2898.1,0.405504]
["bitfinex","ETHUSD",1763576614599,0.55793883,2899.2,2898.3,0.405504]
["bitfinex","ETHUSD",1763576614799,1.0943704,2899.2,2897.8,0.1815]
["bitfinex","ETHUSD",1763576615106,1.0943704,2899.2,2897.9,0.122]
["bitfinex","ETHUSD",1763576615107,0.53643157,2899.1,2897.9,0.122]
["bitfinex","ETHUSD",1763576615319,0.90699264,2898.8,2897.4,0.1311]
["bitfinex","ETHUSD",1763576615521,0.55793883,2899.0,2897.6,0.4845]
["bitfinex","ETHUSD",1763576615832,0.55793883,2899.0,2897.7,0.405504]
["bitfinex","ETHUSD",1763576616011,0.90699264,2899.5,2897.9,0.405504]
["bitfinex","ETHUSD",1763576616546,0.90699264,2899.5,2898.0,0.4845]
["bitfinex","ETHUSD",1763576616721,2.65852877,2899.5,2898.1,0.405504]
["bitfinex","ETHUSD",1763576616906,1.93116424,2899.5,2898.1,0.405504]
["bitfinex","ETHUSD",1763576617107,0.50199944,2899.4,2898.3,0.405504]
["bitfinex","ETHUSD",1763576617410,1.0241716,2899.4,2898.3,0.405504]
["bitfinex","ETHUSD",1763576617707,1.0241716,2899.4,2898.3,0.4845]
["bitfinex","ETHUSD",1763576617911,0.43039124,2900.1,2899.3,0.1803]
["bitfinex","ETHUSD",1763576618120,0.52217216,2900.2,2899.3,0.1803]
["bitfinex","ETHUSD",1763576618302,1.4816716,2900.4,2899.3,0.1803]
["bitfinex","ETHUSD",1763576618647,1.4816716,2900.4,2898.1,0.1803]
["bitfinex","ETHUSD",1763576618648,0.1854,2899.4,2898.1,0.1803]
["bitfinex","ETHUSD",1763576618954,1.08683827,2899.3,2898.1,0.6501]
["bitfinex","ETHUSD",1763576619110,1.54433827,2899.3,2898.1,0.6501]
["bitfinex","ETHUSD",1763576619447,1.7173121,2899.3,2898.1,0.6501]
["bitfinex","ETHUSD",1763576619601,0.4575,2899.2,2898.1,0.6501]
["bitfinex","ETHUSD",1763576619801,1.08683827,2899.1,2898.1,0.6501]
["bitfinex","ETHUSD",1763576620435,0.4575,2899.8,2898.2,0.90980817]
["bitfinex","ETHUSD",1763576620642,0.1854,2899.9,2898.4,3.85568088]
["bitfinex","ETHUSD",1763576620841,0.55233883,2900.1,2898.6,0.405504]
["bitfinex","ETHUSD",1763576621043,1.08683827,2900.1,2898.6,0.405504]
["bitfinex","ETHUSD",1763576621205,1.08683827,2900.0,2898.7,0.4698]
["bitfinex","ETHUSD",1763576621731,0.55233883,2900.2,2898.8,0.405504]
["bitfinex","ETHUSD",1763576622051,1.08683827,2900.2,2898.8,0.405504]
["bitfinex","ETHUSD",1763576622357,1.08683827,2900.4,2898.9,0.4698]
["bitfinex","ETHUSD",1763576622504,1.08683827,2900.1,2899.0,0.405504]
["bitfinex","ETHUSD",1763576622711,1.08683827,2900.1,2899.1,0.4698]
["bitfinex","ETHUSD",1763576622912,0.55233883,2900.0,2899.1,0.4698]
["bitfinex","ETHUSD",1763576623503,1.08683827,2900.0,2899.1,0.4698]
["bitfinex","ETHUSD",1763576623709,0.71989944,2899.9,2898.6,0.405504]
["bitfinex","ETHUSD",1763576623931,0.17297383,2899.8,2898.4,0.122]
["bitfinex","ETHUSD",1763576624142,1.08683827,2899.7,2898.5,0.4698]
["bitfinex","ETHUSD",1763576624445,1.08683827,2899.7,2898.6,0.405504]
["bitfinex","ETHUSD",1763576624648,0.53449944,2899.7,2898.5,0.4698]
["bitfinex","ETHUSD",1763576624808,0.55233883,2899.6,2898.5,0.4698]
["bitfinex","ETHUSD",1763576625009,0.53449944,2899.5,2898.6,0.405504]
["bitfinex","ETHUSD",1763576625209,1.54433827,2899.5,2898.6,0.405504]
["bitfinex","ETHUSD",1763576625450,1.54433827,2899.5,2898.3,0.001]
["bitfinex","ETHUSD",1763576625451,0.875304,2898.5,2898.3,0.001]
["bitfinex","ETHUSD",1763576625632,1.84246239,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576625831,3.97963584,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576626033,2.98154515,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576626266,2.74380486,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576626440,3.06659426,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576626924,2.43190532,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576628313,1.89943316,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576628521,2.43190532,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576628722,0.90699264,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576628925,1.89943316,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576629141,2.08937648,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576629519,2.08690812,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576629845,0.53494052,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576630039,0.53494052,2899.2,2898.3,0.001]
["bitfinex","ETHUSD",1763576630233,1.44193316,2899.2,2898.3,0.001]
["bitfinex","ETHUSD",1763576630544,0.4575,2899.1,2898.3,0.001]
["bitfinex","ETHUSD",1763576630730,0.53494052,2899.0,2898.3,0.001]
["bitfinex","ETHUSD",1763576631043,8.28299662,2898.8,2898.3,0.001]
["bitfinex","ETHUSD",1763576631217,0.73094939,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1763576631421,2.99245224,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1763576631642,0.73094939,2898.8,2898.3,0.001]
["bitfinex","ETHUSD",1763576632246,0.73371205,2899.1,2898.4,0.4698]
["bitfinex","ETHUSD",1763576632418,0.89701021,2899.3,2898.4,0.4698]
["bitfinex","ETHUSD",1763576632619,0.48954635,2899.0,2898.3,0.001]
["bitfinex","ETHUSD",1763576633147,0.89701021,2898.8,2898.3,0.001]
["bitfinex","ETHUSD",1763576633339,1.35451021,2898.8,2898.3,0.001]
["bitfinex","ETHUSD",1763576633535,0.4575,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1763576633736,0.94412719,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1763576633940,0.18411374,2898.6,2898.3,0.001]
["bitfinex","ETHUSD",1763576634452,0.4575,2898.5,2898.3,0.001]
["bitfinex","ETHUSD",1763576634653,0.91859442,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576634827,1.89030033,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576635031,3.08151238,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576635431,2.59488519,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576636360,3.08151238,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576636559,0.73371205,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576636744,0.91801482,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1763576637053,0.48662719,2898.6,2898.3,0.001]
["bitfinex","ETHUSD",1763576637423,1.22033924,2898.6,2898.3,0.001]
["bitfinex","ETHUSD",1763576637624,0.48662719,2898.6,2898.3,0.001]
["bitfinex","ETHUSD",1763576637960,1.44080769,2898.6,2898.3,0.001]
["bitfinex","ETHUSD",1763576638258,1.23039255,2898.5,2898.3,0.001]
["bitfinex","ETHUSD",1763576638455,1.71701974,2898.5,2898.3,0.001]
["bitfinex","ETHUSD",1763576638621,0.73371205,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576638820,0.98330769,2898.5,2898.3,0.001]
["bitfinex","ETHUSD",1763576639059,0.4966805,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576640630,1.40367314,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576640824,0.28083152,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576641066,5.77176862,2898.5,2898.3,0.001]
["bitfinex","ETHUSD",1763576641365,2.16158188,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576641670,0.73371205,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576641867,0.52087719,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576642161,1.65172687,2898.8,2898.3,0.001]
["bitfinex","ETHUSD",1763576642362,1.43889201,2898.8,2898.3,0.001]
["bitfinex","ETHUSD",1763576642673,1.88536983,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1763576642970,0.91801482,2898.6,2898.3,0.001]
["bitfinex","ETHUSD",1763576643167,0.52087719,2898.5,2898.3,0.001]
["bitfinex","ETHUSD",1763576643375,1.42786983,2898.5,2898.3,0.001]
["bitfinex","ETHUSD",1763576643660,0.73371205,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576643863,0.52087719,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576644065,1.65787867,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576644269,1.25458924,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576644761,0.73371205,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763576644941,0.91801482,2898.8,2898.3,0.4708]
["bitfinex","ETHUSD",1763576645272,1.43889201,2898.8,2898.3,0.4708]
["bitfinex","ETHUSD",1763576645444,1.43889201,2898.8,2898.3,0.001]
["bitfinex","ETHUSD",1763576645644,3.34415542,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1763576645966,0.73461512,2898.6,2898.3,0.001]
["bitfinex","ETHUSD",1763576646347,1.47284302,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1763576646544,0.73461512,2898.6,2898.3,0.001]
["bitfinex","ETHUSD",1763576646745,1.65624272,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1763576647172,3.01712258,2898.6,2898.3,0.001]
["bitfinex","ETHUSD",1763576647363,0.90699264,2898.4,2898.0,0.001]
["bitfinex","ETHUSD",1763576647564,9.0490129,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1763576647872,10.86371946,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1763576648067,2.7216992,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1763576648271,4.88802314,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1763576648451,3.13450069,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1763576648652,2.86621378,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1763576648956,0.9185808,2898.5,2898.0,0.4818]
["bitfinex","ETHUSD",1763576649149,0.9185808,2898.5,2898.2,0.1933]
["bitfinex","ETHUSD",1763576649350,0.9185808,2898.5,2898.0,0.4818]
["bitfinex","ETHUSD",1763576649535,0.9185808,2898.5,2898.0,0.001]
["bitfinex","ETHUSD",1763576649742,0.18,2897.4,2895.2,0.1933]
["bitfinex","ETHUSD",1763576650042,0.18,2897.4,2894.0,0.1933]
["bitfinex","ETHUSD",1763576650043,0.90699264,2896.0,2894.5,0.1933]
["bitfinex","ETHUSD",1763576650265,2.06542887,2895.9,2894.5,0.1933]
["bitfinex","ETHUSD",1763576650579,0.9185808,2895.7,2894.5,0.6741]
["bitfinex","ETHUSD",1763576650737,0.90699264,2895.5,2894.5,0.1933]
["bitfinex","ETHUSD",1763576650941,0.90699264,2895.3,2894.1,0.4308]
["bitfinex","ETHUSD",1763576651136,0.73492114,2895.2,2894.1,0.4308]
["bitfinex","ETHUSD",1763576651402,1.22460602,2894.2,2893.6,0.1933]
["bitfinex","ETHUSD",1763576651711,1.01827647,2893.7,2892.6,0.04053951]
["bitfinex","ETHUSD",1763576651872,0.91787647,2893.4,2892.6,0.04053951]
["bitfinex","ETHUSD",1763576652072,0.91811365,2894.3,2892.6,6.95472907]
["bitfinex","ETHUSD",1763576652379,2.93201875,2896.0,2894.1,0.1811]
["bitfinex","ETHUSD",1763576652580,0.405504,2895.7,2894.1,0.1811]
["bitfinex","ETHUSD",1763576652804,0.90699264,2895.7,2894.1,0.1811]
["bitfinex","ETHUSD",1763576652979,2.43461875,2896.0,2894.8,8.14202026]
["bitfinex","ETHUSD",1763576653306,8.14202026,2896.4,2894.9,0.6048]
["bitfinex","ETHUSD",1763576653512,0.1445,2896.1,2894.9,0.4808]
["bitfinex","ETHUSD",1763576653722,0.90699264,2895.8,2894.3,0.4808]
["bitfinex","ETHUSD",1763576653873,2.43461875,2895.7,2894.3,0.4808]
["bitfinex","ETHUSD",1763576654194,0.4974,2895.7,2894.1,0.1811]
["bitfinex","ETHUSD",1763576654367,0.92337582,2895.6,2894.1,0.1811]
["bitfinex","ETHUSD",1763576654567,0.92337582,2895.6,2894.2,0.51535186]
["bitfinex","ETHUSD",1763576654918,0.92337582,2895.6,2894.1,0.1811]
["bitfinex","ETHUSD",1763576654919,0.18,2894.2,2891.7,0.28068804]
["bitfinex","ETHUSD",1763576655160,1.29146292,2893.2,2891.9,0.4808]
["bitfinex","ETHUSD",1763576655275,0.18,2894.5,2892.7,0.4808]
["bitfinex","ETHUSD",1763576655471,0.90699264,2895.5,2892.7,0.4808]
["bitfinex","ETHUSD",1763576655472,0.4974,2895.2,2892.8,0.03456858]
["bitfinex","ETHUSD",1763576655671,0.6774,2895.7,2893.1,0.405504]
["bitfinex","ETHUSD",1763576655882,0.1445,2896.1,2893.6,1.31249664]
["bitfinex","ETHUSD",1763576657909,0.405504,2893.9,2892.6,0.04053951]
["bitfinex","ETHUSD",1763576658086,0.405504,2893.7,2892.6,0.04053951]
["bitfinex","ETHUSD",1763576658485,1.31249664,2893.3,2892.6,0.04053951]
["bitfinex","ETHUSD",1763576658821,0.89609485,2893.2,2892.6,0.04053951]
["bitfinex","ETHUSD",1763576658975,3.95379663,2893.2,2892.6,0.04053951]
["bitfinex","ETHUSD",1763576659176,1.40439264,2893.1,2892.6,0.04053951]
["bitfinex","ETHUSD",1763576659530,1.37044614,2893.1,2892.6,0.04053951]
["bitfinex","ETHUSD",1763576659676,0.71825915,2893.6,2892.6,0.04053951]
["bitfinex","ETHUSD",1763576659878,0.4974,2893.6,2892.6,0.04053951]
["bitfinex","ETHUSD",1763576660177,0.405504,2893.1,2891.0,0.10824601]
["bitfinex","ETHUSD",1763576660381,0.91916147,2893.0,2890.1,0.03460087]
["bitfinex","ETHUSD",1763576660580,0.91916147,2893.0,2890.0,1.0]
["bitfinex","ETHUSD",1763576660581,0.405504,2891.0,2890.0,1.0]
["bitfinex","ETHUSD",1763576660808,0.405504,2890.8,2890.0,1.0]
["bitfinex","ETHUSD",1763576661014,0.64801602,2890.7,2890.0,1.0]
["bitfinex","ETHUSD",1763576661324,8.82347772,2890.8,2890.0,1.0]
["bitfinex","ETHUSD",1763576661501,6.91802144,2891.0,2890.0,1.0]
["bitfinex","ETHUSD",1763576661502,0.53585126,2890.6,2890.0,1.0]
["bitfinex","ETHUSD",1763576661708,0.405504,2890.8,2890.0,1.0]
["bitfinex","ETHUSD",1763576661873,0.135,2891.1,2890.0,1.0]
["bitfinex","ETHUSD",1763576662284,0.6324,2891.1,2890.0,1.0]
["bitfinex","ETHUSD",1763576662511,0.4974,2891.5,2890.1,0.4808]
["bitfinex","ETHUSD",1763576662735,0.4974,2892.0,2890.1,0.4808]
["bitfinex","ETHUSD",1763576662882,0.47227049,2891.7,2890.1,0.4808]
["bitfinex","ETHUSD",1763576663082,0.6324,2892.5,2890.1,0.4808]
["bitfinex","ETHUSD",1763576663318,0.6324,2892.5,2890.2,1.44149664]
["bitfinex","ETHUSD",1763576663534,0.6324,2892.5,2890.4,0.405504]
["bitfinex","ETHUSD",1763576663680,0.135,2892.5,2890.5,0.129]
["bitfinex","ETHUSD",1763576663886,0.135,2892.5,2890.5,0.4808]
["bitfinex","ETHUSD",1763576663887,0.6324,2892.5,2890.5,0.4808]
["bitfinex","ETHUSD",1763576664392,0.405504,2892.3,2890.6,0.129]
["bitfinex","ETHUSD",1763576664721,7.04945368,2892.5,2890.6,0.4808]
["bitfinex","ETHUSD",1763576664722,0.135,2892.5,2890.6,0.4808]
["bitfinex","ETHUSD",1763576665031,0.135,2892.5,2890.8,1.31249664]
["bitfinex","ETHUSD",1763576665181,0.135,2892.5,2890.9,0.47718649]
["bitfinex","ETHUSD",1763576665384,0.4705,2892.4,2890.9,0.93508649]
["bitfinex","ETHUSD",1763576665585,0.4705,2892.4,2890.9,0.4579]
["bitfinex","ETHUSD",1763576666013,0.4705,2892.4,2891.0,0.129]
["bitfinex","ETHUSD",1763576666215,0.135,2892.5,2890.9,0.4579]
["bitfinex","ETHUSD",1763576666454,0.135,2892.5,2891.0,0.13]
["bitfinex","ETHUSD",1763576666587,0.4705,2892.7,2890.6,3.45948937]
["bitfinex","ETHUSD",1763576666588,0.4705,2892.7,2891.1,0.7714]
["bitfinex","ETHUSD",1763576666786,0.18,2893.7,2891.1,0.6414]
["bitfinex","ETHUSD",1763576667028,0.4705,2893.2,2891.2,0.4579]
["bitfinex","ETHUSD",1763576667323,0.90699264,2892.4,2890.3,0.4579]
["bitfinex","ETHUSD",1763576667530,0.92330704,2892.3,2890.4,0.4579]
["bitfinex","ETHUSD",1763576667731,1.31249664,2892.2,2890.0,1.0]
["bitfinex","ETHUSD",1763576668021,0.46489679,2892.1,2890.0,1.0]
["bitfinex","ETHUSD",1763576668186,0.405504,2892.0,2890.0,1.0]
["bitfinex","ETHUSD",1763576668385,0.46489679,2891.9,2890.0,1.13]
["bitfinex","ETHUSD",1763576668615,0.17437241,2891.8,2890.1,0.4579]
["bitfinex","ETHUSD",1763576668828,3.4580538,2891.8,2890.1,0.4579]
["bitfinex","ETHUSD",1763576668989,0.90699264,2891.8,2890.1,0.4579]
["bitfinex","ETHUSD",1763576669188,3.92847003,2891.9,2890.1,0.4579]
["bitfinex","ETHUSD",1763576669189,0.4705,2891.9,2890.2,0.13]
["bitfinex","ETHUSD",1763576669420,0.90699264,2891.8,2890.3,0.13]
["bitfinex","ETHUSD",1763576669686,0.195,2892.3,2890.4,0.13]
["bitfinex","ETHUSD",1763576669919,0.195,2892.3,2890.0,1.0]
["bitfinex","ETHUSD",1763576669920,1.37749264,2892.2,2890.0,1.0]
["bitfinex","ETHUSD",1763576670121,0.90699264,2892.0,2890.0,1.0]
["bitfinex","ETHUSD",1763576670340,0.405504,2891.9,2890.0,1.0]
["bitfinex","ETHUSD",1763576670548,0.876004,2891.9,2890.0,1.0]
["bitfinex","ETHUSD",1763576670741,1.59048308,2891.9,2890.0,1.0]
["bitfinex","ETHUSD",1763576671049,0.4705,2891.8,2890.0,1.0]
["bitfinex","ETHUSD",1763576671213,0.90699264,2891.6,2890.0,1.0]
["bitfinex","ETHUSD",1763576671410,0.9070166,2891.5,2890.0,1.0]
["bitfinex","ETHUSD",1763576671812,0.4705,2891.4,2890.0,1.0]
["bitfinex","ETHUSD",1763576672009,0.4705,2892.0,2890.1,0.4579]
["bitfinex","ETHUSD",1763576672426,3.45730276,2892.5,2890.1,0.4579]
["bitfinex","ETHUSD",1763576672623,0.4705,2892.5,2890.2,0.405504]
["bitfinex","ETHUSD",1763576672849,0.4705,2892.9,2890.6,0.405504]
["bitfinex","ETHUSD",1763576673047,0.4705,2892.9,2890.8,0.405504]
["bitfinex","ETHUSD",1763576673351,0.4705,2892.9,2890.7,0.405504]
["bitfinex","ETHUSD",1763576673533,0.4705,2892.9,2890.1,0.13]
["bitfinex","ETHUSD",1763576673534,0.90699264,2892.4,2890.1,0.13]
["bitfinex","ETHUSD",1763576673848,8.32607772,2892.5,2890.2,0.4579]
["bitfinex","ETHUSD",1763576674155,0.195,2892.3,2890.2,0.4579]
["bitfinex","ETHUSD",1763576674354,0.6655,2892.3,2890.2,0.4579]
["bitfinex","ETHUSD",1763576674513,0.405504,2892.2,2890.2,0.4579]
["bitfinex","ETHUSD",1763576674850,0.46489679,2892.1,2890.2,0.4579]
["bitfinex","ETHUSD",1763576675037,0.90699264,2891.9,2890.2,0.4579]
["bitfinex","ETHUSD",1763576675214,0.73149246,2891.8,2890.2,0.4579]
["bitfinex","ETHUSD",1763576675557,0.90699264,2892.0,2890.3,0.13]
["bitfinex","ETHUSD",1763576675916,0.90699264,2892.0,2890.0,1.0]
["bitfinex","ETHUSD",1763576676256,7.38590504,2892.1,2890.1,7.05017576]
["bitfinex","ETHUSD",1763576676257,0.4705,2892.1,2890.1,7.05017576]
["bitfinex","ETHUSD",1763576676418,0.195,2892.3,2890.1,6.92017576]
["bitfinex","ETHUSD",1763576676736,1.10199264,2892.3,2890.2,0.13]
["bitfinex","ETHUSD",1763576676943,0.45593797,2892.2,2890.4,3.45972875]
["bitfinex","ETHUSD",1763576677117,0.4705,2892.5,2890.5,0.129]
["bitfinex","ETHUSD",1763576677541,3.45686409,2892.8,2890.7,0.405504]
["bitfinex","ETHUSD",1763576677542,0.4705,2892.8,2890.7,0.405504]
["bitfinex","ETHUSD",1763576677848,0.72074612,2892.8,2890.8,0.5811]
["bitfinex","ETHUSD",1763576678048,0.4732,2893.2,2890.9,0.4511]
["bitfinex","ETHUSD",1763576678227,7.38601061,2893.2,2890.9,0.4511]
["bitfinex","ETHUSD",1763576678436,1.45935623,2893.1,2891.0,0.129]
["bitfinex","ETHUSD",1763576678619,1.45935623,2893.1,2890.9,0.4511]
["bitfinex","ETHUSD",1763576678823,2.83954887,2893.1,2891.0,0.129]
["bitfinex","ETHUSD",1763576679126,0.90699264,2892.9,2891.0,3.58799425]
["bitfinex","ETHUSD",1763576679320,1.62774781,2892.9,2891.1,0.4511]
["bitfinex","ETHUSD",1763576679648,1.78875666,2892.5,2890.7,0.129]
["bitfinex","ETHUSD",1763576679848,1.78875666,2892.5,2890.8,0.4511]
["bitfinex","ETHUSD",1763576680023,1.88183943,2892.4,2890.8,0.4511]
["bitfinex","ETHUSD",1763576680223,1.88183943,2892.4,2890.1,3.46105588]
["bitfinex","ETHUSD",1763576680224,0.90699264,2892.2,2890.2,0.4511]
["bitfinex","ETHUSD",1763576680436,1.78875666,2891.8,2890.2,0.4511]
["bitfinex","ETHUSD",1763576680636,0.90699264,2891.6,2890.2,0.4511]
["bitfinex","ETHUSD",1763576680856,1.62774781,2891.6,2890.2,0.4511]
["bitfinex","ETHUSD",1763576681039,0.72075517,2891.6,2890.2,3.91098342]
["bitfinex","ETHUSD",1763576681241,6.15359728,2892.0,2890.2,0.4511]
["bitfinex","ETHUSD",1763576681458,0.72075517,2891.9,2890.3,0.5801]
["bitfinex","ETHUSD",1763576681640,0.72075517,2891.9,2890.4,0.405504]
["bitfinex","ETHUSD",1763576681845,1.62774781,2892.2,2890.5,0.4511]
["bitfinex","ETHUSD",1763576682169,1.21006255,2891.8,2890.5,0.4511]
["bitfinex","ETHUSD",1763576682366,1.21006255,2891.5,2890.6,0.129]
["bitfinex","ETHUSD",1763576682660,4.29105315,2892.1,2890.7,0.129]
["bitfinex","ETHUSD",1763576682661,0.72075517,2891.4,2890.7,0.129]
["bitfinex","ETHUSD",1763576682833,1.93081772,2891.5,2890.7,0.129]
["bitfinex","ETHUSD",1763576683014,0.72075517,2891.4,2890.7,0.129]
["bitfinex","ETHUSD",1763576683364,0.72075517,2891.3,2890.7,0.129]
["bitfinex","ETHUSD",1763576683568,0.72075517,2891.2,2890.1,0.001]
["bitfinex","ETHUSD",1763576683731,0.72075517,2891.1,2890.5,0.129]
["bitfinex","ETHUSD",1763576683931,0.72075517,2891.0,2890.5,0.129]
["bitfinex","ETHUSD",1763576684266,0.72075517,2890.9,2890.6,0.129]
["bitfinex","ETHUSD",1763576684446,0.72075517,2890.8,2890.1,0.4521]
["bitfinex","ETHUSD",1763576684748,0.72075517,2890.7,2890.2,0.129]
["bitfinex","ETHUSD",1763576684936,0.72075517,2890.6,2890.2,0.129]
["bitfinex","ETHUSD",1763576685247,4.36532885,2891.6,2890.1,0.4521]
["bitfinex","ETHUSD",1763576685248,0.72075517,2890.7,2890.3,0.4511]
["bitfinex","ETHUSD",1763576685447,0.72075517,2890.6,2890.3,0.4511]
["bitfinex","ETHUSD",1763576685664,0.72075517,2891.0,2890.3,0.4511]
["bitfinex","ETHUSD",1763576685819,0.56802049,2891.4,2890.4,0.129]
["bitfinex","ETHUSD",1763576685820,0.72075517,2890.9,2890.4,0.129]
["bitfinex","ETHUSD",1763576686020,1.21006255,2891.2,2890.4,0.129]
["bitfinex","ETHUSD",1763576686021,0.72075517,2890.8,2890.4,0.129]
["bitfinex","ETHUSD",1763576686334,0.72075517,2890.7,2890.5,0.4511]
["bitfinex","ETHUSD",1763576686535,1.21006255,2891.2,2890.5,0.4511]
["bitfinex","ETHUSD",1763576686736,0.73013131,2891.1,2890.6,0.405504]
["bitfinex","ETHUSD",1763576686935,1.21006255,2891.6,2890.8,3.45925003]
["bitfinex","ETHUSD",1763576687139,1.94005918,2891.5,2890.9,0.520035]
["bitfinex","ETHUSD",1763576687329,3.45702224,2892.7,2890.9,0.520035]
["bitfinex","ETHUSD",1763576687330,0.72999663,2891.4,2891.0,0.405504]
["bitfinex","ETHUSD",1763576687529,0.72999663,2891.3,2891.0,0.405504]
["bitfinex","ETHUSD",1763576687719,1.21006255,2891.9,2891.1,0.4511]
["bitfinex","ETHUSD",1763576687919,1.78875666,2892.1,2891.4,0.405504]
["bitfinex","ETHUSD",1763576687920,1.21006255,2892.1,2891.4,0.405504]
["bitfinex","ETHUSD",1763576688165,1.21006255,2892.3,2891.6,0.405504]
["bitfinex","ETHUSD",1763576688461,1.21006255,2892.3,2892.2,0.1905]
["bitfinex","ETHUSD",1763576688623,1.21006255,2892.4,2892.2,0.3195]
["bitfinex","ETHUSD",1763576688817,1.21006255,2892.7,2892.3,0.4511]
["bitfinex","ETHUSD",1763576689136,0.002,2892.8,2892.4,0.129]
["bitfinex","ETHUSD",1763576689468,0.002,2892.8,2892.3,0.4511]
["bitfinex","ETHUSD",1763576689646,0.002,2892.8,2892.4,0.129]
["bitfinex","ETHUSD",1763576690018,0.002,2892.8,2892.5,0.4511]
["bitfinex","ETHUSD",1763576690918,1.21006255,2892.6,2892.3,0.129]
["bitfinex","ETHUSD",1763576691134,0.78515841,2892.5,2892.2,0.1905]
["bitfinex","ETHUSD",1763576691322,1.21006255,2892.6,2892.3,0.4511]
["bitfinex","ETHUSD",1763576691944,1.21006255,2892.6,2892.2,0.1905]
["bitfinex","ETHUSD",1763576691945,1.78875666,2892.5,2892.4,0.129]
["bitfinex","ETHUSD",1763576692164,2.43461875,2892.5,2891.6,0.1905]
["bitfinex","ETHUSD",1763576692380,1.8258855,2892.1,2889.7,3.64397887]
["bitfinex","ETHUSD",1763576692661,1.21650749,2891.2,2890.4,0.4511]
["bitfinex","ETHUSD",1763576692861,2.92730743,2892.2,2890.4,0.4511]
["bitfinex","ETHUSD",1763576692862,1.21650749,2891.3,2890.4,0.4511]
["bitfinex","ETHUSD",1763576693034,1.21650749,2891.2,2890.4,0.4511]
["bitfinex","ETHUSD",1763576693632,1.21650749,2891.2,2890.4,3.91082875]
["bitfinex","ETHUSD",1763576693855,1.21650749,2891.5,2890.5,1.08207236]
["bitfinex","ETHUSD",1763576694137,1.21650749,2891.6,2890.5,1.53317236]
["bitfinex","ETHUSD",1763576694481,1.21650749,2891.6,2890.6,0.4511]
["bitfinex","ETHUSD",1763576694653,1.21650749,2891.7,2890.7,0.405504]
["bitfinex","ETHUSD",1763576694830,1.21650749,2891.8,2890.8,7.03889484]
["bitfinex","ETHUSD",1763576695035,1.21650749,2891.8,2890.9,4.20355108]
["bitfinex","ETHUSD",1763576695238,1.21650749,2891.8,2890.9,1.19553988]
["bitfinex","ETHUSD",1763576695581,1.21650749,2891.8,2891.0,0.5801]
["bitfinex","ETHUSD",1763576695946,1.21650749,2892.0,2891.1,0.856604]
["bitfinex","ETHUSD",1763576696141,1.21650749,2892.2,2891.1,0.856604]
["bitfinex","ETHUSD",1763576696382,1.21650749,2892.2,2891.2,0.4511]
["bitfinex","ETHUSD",1763576696580,1.21650749,2892.2,2892.1,0.1905]
["bitfinex","ETHUSD",1763576696742,1.21650749,2892.3,2892.1,0.3195]
["bitfinex","ETHUSD",1763576697144,1.21650749,2892.4,2892.2,0.4511]
["bitfinex","ETHUSD",1763576697377,1.21650749,2892.4,2892.3,0.129]
["bitfinex","ETHUSD",1763576697560,1.21650749,2892.4,2892.2,0.4511]
["bitfinex","ETHUSD",1763576697761,1.21650749,2892.5,2892.2,0.4511]
["bitfinex","ETHUSD",1763576697938,1.21650749,2892.5,2892.3,0.129]
["bitfinex","ETHUSD",1763576698144,0.002,2892.8,2892.3,0.129]
["bitfinex","ETHUSD",1763576698145,1.21650749,2892.6,2892.3,0.129]
["bitfinex","ETHUSD",1763576698439,1.21650749,2892.6,2891.7,0.90699264]
["bitfinex","ETHUSD",1763576698440,1.21650749,2892.7,2891.6,0.1905]
["bitfinex","ETHUSD",1763576698640,1.21650749,2892.0,2891.1,0.129]
["bitfinex","ETHUSD",1763576699076,1.21650749,2891.9,2891.2,0.4511]
["bitfinex","ETHUSD",1763576699277,1.21650749,2891.9,2890.8,0.1905]
["bitfinex","ETHUSD",1763576699481,1.21650749,2891.5,2890.8,0.1905]
["bitfinex","ETHUSD",1763576699683,1.21650749,2891.5,2890.4,0.001]
["bitfinex","ETHUSD",1763576699684,1.21650749,2891.3,2890.4,0.001]
["bitfinex","ETHUSD",1763576699987,1.21650749,2890.9,2890.5,0.129]
["bitfinex","ETHUSD",1763576700154,1.94657671,2890.8,2890.5,0.129]
["bitfinex","ETHUSD",1763576700360,0.4732,2891.5,2890.5,0.129]
["bitfinex","ETHUSD",1763576700361,0.73006922,2890.7,2890.6,0.4511]
["bitfinex","ETHUSD",1763576701060,0.73006922,2890.7,2890.4,0.001]
["bitfinex","ETHUSD",1763576701257,0.73006922,2890.6,2890.5,0.5801]
["bitfinex","ETHUSD",1763576701649,1.21650749,2891.3,2890.5,0.4511]
["bitfinex","ETHUSD",1763576701850,1.94883175,2891.2,2890.6,0.5801]
["bitfinex","ETHUSD",1763576702050,1.21650749,2891.0,2890.6,0.5801]
["bitfinex","ETHUSD",1763576702254,0.73232426,2890.9,2890.7,0.4511]
["bitfinex","ETHUSD",1763576702588,2.92730743,2892.0,2890.7,0.4511]
["bitfinex","ETHUSD",1763576702589,1.21650749,2891.8,2891.1,0.405504]
["bitfinex","ETHUSD",1763576702799,1.82476124,2892.0,2891.2,0.129]
["bitfinex","ETHUSD",1763576702800,0.73201092,2891.7,2891.2,0.129]
["bitfinex","ETHUSD",1763576703001,0.73201092,2891.6,2891.3,0.405504]
["bitfinex","ETHUSD",1763576703201,0.73116477,2891.5,2891.3,3.8641486]
["bitfinex","ETHUSD",1763576703354,1.21650749,2892.1,2891.4,7.8054197]
["bitfinex","ETHUSD",1763576703548,0.73154452,2892.0,2891.4,7.8054197]
["bitfinex","ETHUSD",1763576703852,1.21650749,2892.2,2891.5,0.4511]
["bitfinex","ETHUSD",1763576703853,0.73154452,2891.9,2891.5,0.4511]
["bitfinex","ETHUSD",1763576704173,0.73154452,2891.8,2891.6,0.129]
["bitfinex","ETHUSD",1763576704348,0.73168158,2892.3,2891.4,0.44442486]
["bitfinex","ETHUSD",1763576704557,1.21650749,2892.7,2891.1,0.4511]
["bitfinex","ETHUSD",1763576704558,1.21650749,2891.8,2891.1,0.4511]
["bitfinex","ETHUSD",1763576704884,0.73168158,2891.7,2891.1,0.4511]
["bitfinex","ETHUSD",1763576705094,0.73168158,2891.6,2891.0,0.1905]
["bitfinex","ETHUSD",1763576705306,1.21650749,2891.4,2891.0,0.1905]
["bitfinex","ETHUSD",1763576705477,1.21650749,2891.4,2890.4,6.91089484]
["bitfinex","ETHUSD",1763576705478,1.94818907,2891.3,2890.4,0.001]
["bitfinex","ETHUSD",1763576705653,1.21650749,2891.0,2890.4,0.001]
["bitfinex","ETHUSD",1763576705855,1.94818907,2890.9,2890.4,0.001]
["bitfinex","ETHUSD",1763576706050,0.73168158,2890.8,2890.4,0.001]
["bitfinex","ETHUSD",1763576706354,0.73168158,2890.7,2890.4,0.001]
["bitfinex","ETHUSD",1763576706575,2.90781875,2891.5,2890.4,0.001]
["bitfinex","ETHUSD",1763576706576,0.73168158,2890.6,2890.4,0.001]
["bitfinex","ETHUSD",1763576706780,0.73168158,2890.5,2890.4,0.129]
["bitfinex","ETHUSD",1763576707091,0.73350213,2890.9,2890.4,0.35988363]
["bitfinex","ETHUSD",1763576707250,0.73350213,2890.8,2890.4,0.129]
["bitfinex","ETHUSD",1763576707450,1.21650749,2891.3,2890.4,0.129]
["bitfinex","ETHUSD",1763576707451,0.7340032,2891.2,2890.4,4.03977335]
["bitfinex","ETHUSD",1763576707682,0.7340032,2891.1,2890.4,4.03977335]
["bitfinex","ETHUSD",1763576707884,0.7340032,2891.4,2890.5,0.891704]
["bitfinex","ETHUSD",1763576708189,0.7340032,2891.7,2890.7,0.405504]
["bitfinex","ETHUSD",1763576708489,0.7340032,2891.6,2890.8,0.128]
["bitfinex","ETHUSD",1763576708666,0.7340032,2891.5,2890.8,0.6142]
["bitfinex","ETHUSD",1763576708870,0.7340032,2891.9,2890.8,0.6142]
["bitfinex","ETHUSD",1763576709171,0.7340032,2891.8,2890.9,0.4862]
["bitfinex","ETHUSD",1763576709362,0.7340032,2892.0,2890.9,0.4862]
["bitfinex","ETHUSD",1763576709562,0.7340032,2891.9,2890.9,0.4862]
["bitfinex","ETHUSD",1763576709756,0.7340032,2892.1,2890.9,3.94532021]
["bitfinex","ETHUSD",1763576709964,0.7340032,2892.0,2891.0,0.89353202]
["bitfinex","ETHUSD",1763576710295,0.7340032,2892.1,2891.0,0.89353202]
["bitfinex","ETHUSD",1763576710467,0.7340032,2892.3,2891.1,0.4862]
["bitfinex","ETHUSD",1763576710668,0.7340032,2892.2,2891.0,0.40733202]
["bitfinex","ETHUSD",1763576710883,0.1963,2891.1,2889.9,0.4862]
["bitfinex","ETHUSD",1763576711197,4.19301392,2891.0,2889.4,0.4862]
["bitfinex","ETHUSD",1763576711361,1.95051069,2890.9,2889.8,0.4862]
["bitfinex","ETHUSD",1763576711557,0.7340032,2890.8,2889.8,0.4862]
["bitfinex","ETHUSD",1763576711757,1.21650749,2890.9,2890.2,0.128]
["bitfinex","ETHUSD",1763576712059,0.7340032,2890.8,2889.6,0.3185]
["bitfinex","ETHUSD",1763576712260,0.91510616,2890.8,2889.7,0.4862]
["bitfinex","ETHUSD",1763576712710,1.10329264,2891.1,2889.8,0.128]
["bitfinex","ETHUSD",1763576712711,1.64719109,2890.9,2889.8,0.128]
["bitfinex","ETHUSD",1763576712855,0.91510616,2891.3,2890.4,0.6152]
["bitfinex","ETHUSD",1763576713059,2.13142581,2891.4,2890.4,0.129]
["bitfinex","ETHUSD",1763576713260,0.91510616,2891.1,2890.4,0.001]
["bitfinex","ETHUSD",1763576713504,0.91510616,2890.9,2890.4,0.001]
["bitfinex","ETHUSD",1763576713664,0.91510616,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763576713871,1.63841229,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763576714098,2.12331229,2890.5,2888.7,0.6795]
["bitfinex","ETHUSD",1763576714261,0.91304334,2890.1,2889.2,0.128]
["bitfinex","ETHUSD",1763576714465,0.91304334,2890.1,2888.5,0.1968]
["bitfinex","ETHUSD",1763576714775,1.70189848,2890.1,2888.5,0.3248]
["bitfinex","ETHUSD",1763576715091,1.95289867,2890.1,2888.5,0.3248]
["bitfinex","ETHUSD",1763576715303,1.95289867,2890.1,2888.5,0.1968]
["bitfinex","ETHUSD",1763576715304,6.13837957,2890.1,2888.5,0.1968]
["bitfinex","ETHUSD",1763576715515,2.67829169,2890.1,2888.8,0.128]
["bitfinex","ETHUSD",1763576715673,2.67829169,2890.1,2888.8,0.6142]
["bitfinex","ETHUSD",1763576716006,0.73141965,2890.1,2888.8,4.07576941]
["bitfinex","ETHUSD",1763576716194,0.73141965,2890.2,2889.1,0.4862]
["bitfinex","ETHUSD",1763576716376,0.73141965,2890.5,2890.0,1.001]
["bitfinex","ETHUSD",1763576716575,0.90699264,2890.3,2890.0,0.2513]
["bitfinex","ETHUSD",1763576716783,0.90699264,2890.0,2889.7,0.001]
["bitfinex","ETHUSD",1763576717109,1.2163957,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1763576717318,4.36743972,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1763576717608,6.00961458,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1763576717909,5.09885937,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1763576718208,6.00972904,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1763576718371,6.00972904,2889.8,2888.1,0.4862]
["bitfinex","ETHUSD",1763576718372,0.90699264,2889.7,2888.1,0.4862]
["bitfinex","ETHUSD",1763576718680,0.90699264,2889.7,2888.0,0.191652]
["bitfinex","ETHUSD",1763576718682,1.81786231,2889.3,2888.0,0.191652]
["bitfinex","ETHUSD",1763576718889,0.91086967,2889.3,2888.0,0.191652]
["bitfinex","ETHUSD",1763576719073,1.64228932,2889.5,2888.0,0.677852]
["bitfinex","ETHUSD",1763576719406,1.21535693,2889.4,2888.0,0.191652]
["bitfinex","ETHUSD",1763576719578,1.36268629,2889.3,2888.0,0.191652]
["bitfinex","ETHUSD",1763576719776,1.36268629,2889.3,2888.1,0.4862]
["bitfinex","ETHUSD",1763576719777,0.73141965,2889.2,2888.1,0.4862]
["bitfinex","ETHUSD",1763576720001,0.91086967,2889.8,2888.1,0.4862]
["bitfinex","ETHUSD",1763576720212,0.72786985,2889.9,2888.1,0.4862]
["bitfinex","ETHUSD",1763576720435,0.72786985,2890.1,2888.2,0.128]
["bitfinex","ETHUSD",1763576720609,0.72786985,2890.3,2888.3,0.128]
["bitfinex","ETHUSD",1763576720808,0.72786985,2890.3,2888.1,1.39319264]
["bitfinex","ETHUSD",1763576720809,0.61763373,2890.2,2888.4,0.128]
["bitfinex","ETHUSD",1763576721013,0.72786985,2890.3,2888.7,1.31249664]
["bitfinex","ETHUSD",1763576721226,0.91086967,2891.1,2888.9,1.31249664]
["bitfinex","ETHUSD",1763576721611,0.91086967,2891.1,2889.1,0.405504]
["bitfinex","ETHUSD",1763576721612,1.63799467,2891.1,2889.1,0.405504]
["bitfinex","ETHUSD",1763576721812,0.727125,2891.0,2889.3,0.405504]
["bitfinex","ETHUSD",1763576722061,0.002,2891.3,2889.5,0.405504]
["bitfinex","ETHUSD",1763576722638,0.002,2891.3,2889.7,1.31249664]
["bitfinex","ETHUSD",1763576722801,0.002,2891.3,2891.2,0.1968]
["bitfinex","ETHUSD",1763576723006,0.002,2891.3,2889.8,1.56665915]
["bitfinex","ETHUSD",1763576723235,0.002,2891.3,2890.1,1.31249664]
["bitfinex","ETHUSD",1763576723600,0.002,2891.3,2890.2,0.4862]
["bitfinex","ETHUSD",1763576724300,0.002,2891.3,2890.3,0.128]
["bitfinex","ETHUSD",1763576724738,0.002,2891.3,2890.4,0.4862]
["bitfinex","ETHUSD",1763576725303,0.002,2891.3,2890.5,3.45960906]
["bitfinex","ETHUSD",1763576725504,0.72900057,2892.8,2891.2,0.405504]
["bitfinex","ETHUSD",1763576725740,0.002,2892.8,2891.7,0.405504]
["bitfinex","ETHUSD",1763576725905,0.002,2892.8,2891.6,6.90989484]
["bitfinex","ETHUSD",1763576726224,0.002,2892.8,2891.2,0.90699264]
["bitfinex","ETHUSD",1763576726225,0.002,2892.8,2891.7,0.8107]
["bitfinex","ETHUSD",1763576726577,0.002,2892.8,2891.8,0.4864]
["bitfinex","ETHUSD",1763576727262,0.002,2892.8,2891.9,3.58590706]
["bitfinex","ETHUSD",1763576727421,0.002,2892.8,2892.0,0.40723071]
["bitfinex","ETHUSD",1763576727740,0.002,2892.8,2892.0,0.89363071]
["bitfinex","ETHUSD",1763576727904,0.002,2892.8,2892.7,0.1963]
["bitfinex","ETHUSD",1763576728101,0.002,2892.8,2892.7,0.3243]
["bitfinex","ETHUSD",1763576728305,0.002,2892.8,2892.7,0.8107]
["bitfinex","ETHUSD",1763576729028,0.002,2892.8,2892.7,0.6827]
["bitfinex","ETHUSD",1763576729339,0.002,2892.8,2892.7,4.6731819]
["bitfinex","ETHUSD",1763576729525,0.8958746,2894.8,2892.8,0.405504]
["bitfinex","ETHUSD",1763576729840,0.91086967,2895.4,2892.8,1.79889664]
["bitfinex","ETHUSD",1763576730041,0.169,2895.5,2892.9,0.4864]
["bitfinex","ETHUSD",1763576730042,6.90989484,2894.8,2892.9,0.4864]
["bitfinex","ETHUSD",1763576730362,6.90989484,2894.8,2892.7,2.04602798]
["bitfinex","ETHUSD",1763576730363,0.91086967,2894.4,2892.8,0.4864]
["bitfinex","ETHUSD",1763576730557,0.72692821,2894.5,2892.8,0.4864]
["bitfinex","ETHUSD",1763576730755,0.72692821,2894.6,2892.8,0.4864]
["bitfinex","ETHUSD",1763576731055,0.89592821,2894.7,2892.9,0.41396624]
["bitfinex","ETHUSD",1763576731258,3.45470876,2894.6,2893.0,0.128]
["bitfinex","ETHUSD",1763576731558,0.90699264,2894.5,2893.1,0.128]
["bitfinex","ETHUSD",1763576731964,0.90699264,2894.8,2893.2,0.4864]
["bitfinex","ETHUSD",1763576732266,1.63259567,2894.8,2893.2,0.4864]
["bitfinex","ETHUSD",1763576732468,0.87102972,2894.7,2893.2,0.4864]
["bitfinex","ETHUSD",1763576732765,1.76563275,2894.7,2893.2,0.4864]
["bitfinex","ETHUSD",1763576732936,1.80159567,2894.6,2892.9,0.128]
["bitfinex","ETHUSD",1763576733138,1.08395254,2894.5,2892.9,0.128]
["bitfinex","ETHUSD",1763576733357,0.90699264,2894.4,2892.9,0.6144]
["bitfinex","ETHUSD",1763576733523,0.91086967,2894.8,2893.0,0.4864]
["bitfinex","ETHUSD",1763576733728,4.17868248,2894.9,2893.0,0.4864]
["bitfinex","ETHUSD",1763576733950,0.72433173,2894.8,2893.0,0.4864]
["bitfinex","ETHUSD",1763576734476,6.90989484,2894.0,2892.3,0.1963]
["bitfinex","ETHUSD",1763576734762,6.90989484,2894.0,2891.2,6.90989484]
["bitfinex","ETHUSD",1763576734763,0.90699264,2892.9,2891.3,0.1963]
["bitfinex","ETHUSD",1763576734934,1.63039671,2892.9,2891.1,0.4864]
["bitfinex","ETHUSD",1763576735136,0.169,2892.8,2891.1,0.4864]
["bitfinex","ETHUSD",1763576735321,0.90699264,2893.4,2891.2,3.45877144]
["bitfinex","ETHUSD",1763576735528,0.19802477,2893.3,2891.3,0.91550365]
["bitfinex","ETHUSD",1763576735756,0.169,2894.0,2891.8,0.405504]
["bitfinex","ETHUSD",1763576735950,0.90699264,2893.9,2891.4,7.39629484]
["bitfinex","ETHUSD",1763576736153,1.62953162,2893.9,2891.5,0.128]
["bitfinex","ETHUSD",1763576736352,0.169,2893.8,2891.5,0.6144]
["bitfinex","ETHUSD",1763576736751,0.169,2893.8,2891.6,0.4864]
["bitfinex","ETHUSD",1763576737066,0.17985316,2893.7,2891.7,0.405504]
["bitfinex","ETHUSD",1763576737364,0.17985316,2893.7,2891.9,0.405504]
["bitfinex","ETHUSD",1763576737365,3.63564335,2893.7,2891.9,0.405504]
["bitfinex","ETHUSD",1763576737762,0.17985316,2893.7,2892.0,0.4972]
["bitfinex","ETHUSD",1763576738269,0.90699264,2893.6,2892.1,0.318]
["bitfinex","ETHUSD",1763576738565,1.07599264,2893.6,2892.1,0.191]
["bitfinex","ETHUSD",1763576738765,0.81674141,2893.5,2892.1,0.318]
["bitfinex","ETHUSD",1763576738965,0.90699264,2893.6,2892.2,0.4972]
["bitfinex","ETHUSD",1763576739264,0.90699264,2893.6,2892.3,0.127]
["bitfinex","ETHUSD",1763576739563,3.45602211,2893.5,2892.3,0.127]
["bitfinex","ETHUSD",1763576739740,1.0868458,2893.7,2892.3,0.6242]
["bitfinex","ETHUSD",1763576740140,0.17985316,2893.7,2892.4,0.4972]
["bitfinex","ETHUSD",1763576740343,7.09142254,2893.7,2892.4,0.4972]
["bitfinex","ETHUSD",1763576740577,0.87189002,2893.6,2892.4,0.4972]
["bitfinex","ETHUSD",1763576740951,1.0868458,2893.7,2892.4,0.6242]
["bitfinex","ETHUSD",1763576741252,0.90699264,2893.6,2892.4,0.4972]
["bitfinex","ETHUSD",1763576741454,3.45602211,2893.5,2892.1,0.318]
["bitfinex","ETHUSD",1763576741653,3.45602211,2893.5,2892.2,0.4972]
["bitfinex","ETHUSD",1763576742058,0.90699264,2893.4,2892.2,0.4972]
["bitfinex","ETHUSD",1763576742268,0.78190369,2893.3,2892.2,0.4972]
["bitfinex","ETHUSD",1763576742474,0.78190369,2893.3,2892.3,0.03457456]
["bitfinex","ETHUSD",1763576742689,0.78190369,2893.3,2892.2,0.6242]
["bitfinex","ETHUSD",1763576742890,0.169,2894.0,2892.3,0.4972]
["bitfinex","ETHUSD",1763576742891,3.45596806,2893.6,2892.3,0.4972]
["bitfinex","ETHUSD",1763576743383,0.90699264,2893.8,2892.3,0.4972]
["bitfinex","ETHUSD",1763576743734,6.9101337,2894.3,2892.3,3.95463838]
["bitfinex","ETHUSD",1763576743966,0.171,2894.4,2892.3,3.95463838]
["bitfinex","ETHUSD",1763576743967,0.171,2894.4,2892.4,0.405504]
["bitfinex","ETHUSD",1763576744185,0.171,2894.4,2892.6,0.405504]
["bitfinex","ETHUSD",1763576744479,0.90699264,2894.3,2892.6,0.405504]
["bitfinex","ETHUSD",1763576744648,0.90699264,2894.3,2892.7,0.6242]
["bitfinex","ETHUSD",1763576745172,0.002,2894.4,2892.8,0.4972]
["bitfinex","ETHUSD",1763576745375,0.002,2894.4,2892.8,3.95401073]
["bitfinex","ETHUSD",1763576745683,0.90899264,2894.4,2892.9,0.40810107]
["bitfinex","ETHUSD",1763576745979,0.002,2894.4,2892.9,0.90530107]
["bitfinex","ETHUSD",1763576746284,0.90699264,2894.4,2892.9,0.90530107]
["bitfinex","ETHUSD",1763576746479,0.002,2894.7,2893.0,0.4972]
["bitfinex","ETHUSD",1763576746681,1.07599264,2894.6,2893.1,0.127]
["bitfinex","ETHUSD",1763576746985,0.79872339,2894.5,2893.2,0.4972]
["bitfinex","ETHUSD",1763576747185,1.52254249,2894.5,2893.2,0.4972]
["bitfinex","ETHUSD",1763576747685,0.90699264,2894.4,2893.2,0.4972]
["bitfinex","ETHUSD",1763576747871,0.79872339,2894.5,2893.2,0.4972]
["bitfinex","ETHUSD",1763576748059,0.002,2894.7,2893.3,7.31802602]
["bitfinex","ETHUSD",1763576748276,0.002,2894.7,2893.3,15.63900948]
["bitfinex","ETHUSD",1763576748447,0.002,2894.7,2894.6,0.191]
["bitfinex","ETHUSD",1763576748650,0.002,2894.7,2893.0,0.191]
["bitfinex","ETHUSD",1763576748651,0.002,2894.7,2893.9,0.318]
["bitfinex","ETHUSD",1763576748980,0.002,2894.7,2892.4,0.4972]
["bitfinex","ETHUSD",1763576748981,0.90425509,2894.2,2892.4,0.4972]
["bitfinex","ETHUSD",1763576749159,0.90425509,2894.0,2892.4,0.4972]
["bitfinex","ETHUSD",1763576749361,0.29090668,2893.9,2892.4,0.4972]
["bitfinex","ETHUSD",1763576749673,1.93644678,2893.9,2892.4,7.41182514]
["bitfinex","ETHUSD",1763576749884,0.72727722,2893.8,2892.5,0.127]
["bitfinex","ETHUSD",1763576750077,1.0181839,2893.9,2892.5,0.6242]
["bitfinex","ETHUSD",1763576750276,1.0181839,2893.9,2892.4,0.127]
["bitfinex","ETHUSD",1763576750277,0.91848669,2893.7,2892.4,0.127]
["bitfinex","ETHUSD",1763576750572,0.43741505,2893.6,2892.4,0.127]
["bitfinex","ETHUSD",1763576750776,2.08317896,2893.6,2892.4,0.6242]
["bitfinex","ETHUSD",1763576750977,0.72727722,2893.5,2892.4,0.6242]
["bitfinex","ETHUSD",1763576751295,0.72727722,2893.5,2892.5,0.4972]
["bitfinex","ETHUSD",1763576751656,0.91568669,2893.4,2892.5,0.6242]
["bitfinex","ETHUSD",1763576751881,0.2080379,2893.4,2892.5,0.6242]
["bitfinex","ETHUSD",1763576752280,1.16469227,2893.6,2892.6,0.4972]
["bitfinex","ETHUSD",1763576752485,0.72727722,2893.6,2892.6,0.4972]
["bitfinex","ETHUSD",1763576752987,0.72727722,2893.5,2892.6,0.4972]
["bitfinex","ETHUSD",1763576753154,0.72727722,2893.4,2892.6,0.4972]
["bitfinex","ETHUSD",1763576753783,0.72727722,2893.3,2892.6,0.4972]
["bitfinex","ETHUSD",1763576753967,1.2163957,2893.7,2892.6,0.4972]
["bitfinex","ETHUSD",1763576753968,0.72727722,2893.4,2892.6,0.4972]
["bitfinex","ETHUSD",1763576754164,0.72727722,2893.3,2892.6,0.89264587]
["bitfinex","ETHUSD",1763576754377,0.72727722,2893.2,2892.7,0.4972]
["bitfinex","ETHUSD",1763576754579,0.72727722,2893.2,2892.1,0.191]
["bitfinex","ETHUSD",1763576754580,0.90425509,2892.9,2892.1,0.191]
["bitfinex","ETHUSD",1763576754784,2.56900266,2892.8,2892.1,0.191]
["bitfinex","ETHUSD",1763576755001,0.72727722,2892.7,2892.1,0.6882]
["bitfinex","ETHUSD",1763576755293,0.90425509,2893.2,2892.2,0.127]
["bitfinex","ETHUSD",1763576755499,0.73259776,2893.1,2892.3,0.42728951]
["bitfinex","ETHUSD",1763576755656,0.73259776,2893.0,2892.4,0.4972]
["bitfinex","ETHUSD",1763576755858,0.90425509,2893.2,2892.4,0.4972]
["bitfinex","ETHUSD",1763576755859,0.73259776,2892.9,2892.4,0.4972]
["bitfinex","ETHUSD",1763576756084,0.73279388,2893.1,2892.4,0.4972]
["bitfinex","ETHUSD",1763576756294,0.73279388,2893.0,2892.4,0.4972]
["bitfinex","ETHUSD",1763576756501,0.73279388,2892.9,2892.4,0.4972]
["bitfinex","ETHUSD",1763576756665,0.73301113,2892.8,2892.1,0.191]
["bitfinex","ETHUSD",1763576756866,1.82784506,2893.4,2892.1,0.191]
["bitfinex","ETHUSD",1763576756867,0.73301113,2892.7,2892.1,0.191]
["bitfinex","ETHUSD",1763576757068,1.63726622,2892.6,2892.1,0.191]
["bitfinex","ETHUSD",1763576757392,0.73301113,2892.5,2892.1,0.6882]
["bitfinex","ETHUSD",1763576757603,0.73301113,2892.6,2892.1,0.6882]
["bitfinex","ETHUSD",1763576757802,0.73301113,2892.5,2892.2,0.4972]
["bitfinex","ETHUSD",1763576758006,0.73298293,2892.7,2892.2,0.4972]
["bitfinex","ETHUSD",1763576758193,0.73298293,2892.6,2892.2,0.4972]
["bitfinex","ETHUSD",1763576758365,0.90425509,2892.9,2892.2,0.91190092]
["bitfinex","ETHUSD",1763576758562,14.70361655,2894.1,2892.2,0.91190092]
["bitfinex","ETHUSD",1763576758563,0.73304432,2892.8,2892.2,0.91190092]
["bitfinex","ETHUSD",1763576758907,0.73304432,2892.7,2892.3,0.6232]
["bitfinex","ETHUSD",1763576759107,0.90425509,2893.0,2892.4,0.126]
["bitfinex","ETHUSD",1763576759256,0.73319545,2892.9,2892.4,0.126]
["bitfinex","ETHUSD",1763576759461,0.73319545,2892.8,2892.3,0.4972]
["bitfinex","ETHUSD",1763576759695,0.73319545,2892.7,2892.1,0.191]
["bitfinex","ETHUSD",1763576759859,1.2163957,2893.2,2892.0,0.001]
["bitfinex","ETHUSD",1763576759860,0.90425509,2892.4,2892.0,0.001]
["bitfinex","ETHUSD",1763576760196,0.91618398,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763576760407,1.33781508,2892.1,2891.7,0.001]
["bitfinex","ETHUSD",1763576760575,0.169,2891.8,2890.3,0.191]
["bitfinex","ETHUSD",1763576760772,0.91594438,2890.8,2890.3,0.126]
["bitfinex","ETHUSD",1763576760987,0.91594438,2890.4,2890.0,0.191]
["bitfinex","ETHUSD",1763576761189,0.73319545,2890.3,2890.0,0.6882]
["bitfinex","ETHUSD",1763576761509,0.91594438,2891.7,2890.1,0.90699264]
["bitfinex","ETHUSD",1763576761664,1.22125918,2891.8,2890.3,0.405504]
["bitfinex","ETHUSD",1763576761665,0.91594438,2891.4,2890.3,0.405504]
["bitfinex","ETHUSD",1763576761863,0.91594438,2891.4,2890.4,0.4972]
["bitfinex","ETHUSD",1763576761864,0.73214457,2891.3,2890.4,0.4972]
["bitfinex","ETHUSD",1763576762294,0.73214457,2891.3,2890.0,0.191]
["bitfinex","ETHUSD",1763576762295,0.73214457,2891.2,2890.0,0.191]
["bitfinex","ETHUSD",1763576762595,0.91594438,2891.3,2890.1,0.126]
["bitfinex","ETHUSD",1763576762596,0.91594438,2890.9,2890.1,0.126]
["bitfinex","ETHUSD",1763576762805,0.73214457,2891.0,2890.1,0.126]
["bitfinex","ETHUSD",1763576762987,0.91594438,2891.1,2890.2,0.4972]
["bitfinex","ETHUSD",1763576762988,0.73214457,2890.9,2890.2,0.4972]
["bitfinex","ETHUSD",1763576763165,0.90699264,2891.6,2890.2,0.4972]
["bitfinex","ETHUSD",1763576763166,0.73214457,2891.0,2890.2,0.4972]
["bitfinex","ETHUSD",1763576763366,0.73214457,2891.1,2890.0,0.191]
["bitfinex","ETHUSD",1763576763568,0.5458796,2890.9,2890.1,0.4972]
["bitfinex","ETHUSD",1763576763875,0.73214457,2890.9,2890.1,0.4972]
["bitfinex","ETHUSD",1763576764098,0.91594438,2891.1,2890.1,0.4972]
["bitfinex","ETHUSD",1763576764307,0.73214457,2891.2,2890.1,0.4972]
["bitfinex","ETHUSD",1763576764491,0.91594438,2891.3,2890.2,0.52173548]
["bitfinex","ETHUSD",1763576764667,0.73214457,2891.3,2890.2,0.126]
["bitfinex","ETHUSD",1763576764866,0.73214457,2891.3,2890.2,0.6232]
["bitfinex","ETHUSD",1763576765103,0.73214457,2891.3,2888.3,3.46219588]
["bitfinex","ETHUSD",1763576765104,0.91594438,2891.1,2889.0,0.6882]
["bitfinex","ETHUSD",1763576765304,0.91594438,2890.4,2889.6,0.4982]
["bitfinex","ETHUSD",1763576765505,2.61151837,2891.2,2889.6,0.4982]
["bitfinex","ETHUSD",1763576765506,0.73214457,2890.5,2889.6,0.4982]
["bitfinex","ETHUSD",1763576765704,0.91594438,2890.7,2889.6,0.4982]
["bitfinex","ETHUSD",1763576766415,1.64808895,2891.0,2889.6,3.95885224]
["bitfinex","ETHUSD",1763576766607,0.73214457,2890.9,2889.7,0.89308522]
["bitfinex","ETHUSD",1763576766786,2.00088877,2891.7,2889.8,0.405504]
["bitfinex","ETHUSD",1763576766787,0.73214457,2891.2,2889.8,0.405504]
["bitfinex","ETHUSD",1763576767106,0.73214457,2891.3,2889.8,1.093704]
["bitfinex","ETHUSD",1763576767269,1.64808895,2891.5,2890.0,0.405504]
["bitfinex","ETHUSD",1763576767471,0.73214457,2891.4,2890.0,0.405504]
["bitfinex","ETHUSD",1763576767701,0.73214457,2891.5,2890.1,3.95718778]
["bitfinex","ETHUSD",1763576767917,0.91594438,2891.7,2890.2,0.43626918]
["bitfinex","ETHUSD",1763576768110,1.64808895,2891.7,2890.2,0.92696918]
["bitfinex","ETHUSD",1763576768267,0.73214457,2891.6,2890.3,0.4907]
["bitfinex","ETHUSD",1763576768490,4.37401211,2891.8,2890.3,0.4907]
["bitfinex","ETHUSD",1763576768674,0.73214457,2891.7,2890.3,0.4907]
["bitfinex","ETHUSD",1763576768894,0.51060349,2891.7,2890.3,0.4907]
["bitfinex","ETHUSD",1763576769080,0.51060349,2891.7,2890.4,0.127]
["bitfinex","ETHUSD",1763576769301,0.51060349,2891.7,2889.8,0.191]
["bitfinex","ETHUSD",1763576769302,0.90699264,2891.5,2889.8,0.191]
["bitfinex","ETHUSD",1763576769496,0.91594438,2890.9,2889.8,0.191]
["bitfinex","ETHUSD",1763576769808,0.90699264,2890.8,2889.6,0.001]
["bitfinex","ETHUSD",1763576769995,1.44415941,2890.7,2889.6,0.001]
["bitfinex","ETHUSD",1763576770187,2.17630398,2890.7,2889.6,0.001]
["bitfinex","ETHUSD",1763576770705,3.29601849,2890.6,2889.6,0.001]
["bitfinex","ETHUSD",1763576770917,0.73214457,2890.5,2889.6,0.001]
["bitfinex","ETHUSD",1763576771113,1.00682046,2890.4,2889.6,0.001]
["bitfinex","ETHUSD",1763576771328,0.73214457,2890.5,2889.6,0.4917]
["bitfinex","ETHUSD",1763576771616,0.91594438,2891.3,2889.6,0.4917]
["bitfinex","ETHUSD",1763576771822,0.90699264,2891.1,2889.6,0.4917]
["bitfinex","ETHUSD",1763576772023,0.7261245,2891.1,2889.6,3.95232843]
["bitfinex","ETHUSD",1763576772187,0.43744893,2891.2,2889.6,3.95233414]
["bitfinex","ETHUSD",1763576772188,0.5719369,2891.0,2889.6,3.95233414]
["bitfinex","ETHUSD",1763576772395,0.7261245,2891.1,2889.7,0.4907]
["bitfinex","ETHUSD",1763576772639,0.7261245,2891.3,2889.7,3.95126684]
["bitfinex","ETHUSD",1763576772818,0.5719369,2891.1,2889.9,0.405504]
["bitfinex","ETHUSD",1763576772988,1.42654787,2891.7,2890.0,0.126]
["bitfinex","ETHUSD",1763576773190,0.72600995,2891.6,2890.2,0.405504]
["bitfinex","ETHUSD",1763576773388,0.72800995,2891.7,2890.1,0.4907]
["bitfinex","ETHUSD",1763576773590,0.5719369,2891.5,2890.2,0.126]
["bitfinex","ETHUSD",1763576773830,0.5719369,2891.5,2890.1,0.4907]
["bitfinex","ETHUSD",1763576773831,0.90699264,2891.5,2890.1,0.4907]
["bitfinex","ETHUSD",1763576774029,0.90699264,2891.5,2889.8,0.1841]
["bitfinex","ETHUSD",1763576774030,0.90734477,2891.0,2889.6,0.001]
["bitfinex","ETHUSD",1763576774336,0.5719369,2890.9,2889.6,0.4917]
["bitfinex","ETHUSD",1763576774629,1.04086294,2891.4,2889.6,0.4917]
["bitfinex","ETHUSD",1763576774791,1.47928167,2890.9,2889.6,0.001]
["bitfinex","ETHUSD",1763576775129,2.10595831,2890.8,2889.6,0.001]
["bitfinex","ETHUSD",1763576775462,0.5719369,2890.8,2889.7,0.4907]
["bitfinex","ETHUSD",1763576775746,0.5719369,2890.8,2889.8,0.1841]
["bitfinex","ETHUSD",1763576776111,4.36595868,2891.1,2889.8,0.6748]
["bitfinex","ETHUSD",1763576776290,0.72424102,2891.0,2889.8,0.6748]
["bitfinex","ETHUSD",1763576776491,1.46517792,2891.0,2889.6,0.001]
["bitfinex","ETHUSD",1763576776714,2.37252269,2891.0,2889.8,0.1841]
["bitfinex","ETHUSD",1763576776921,1.74397826,2890.9,2889.8,0.1841]
["bitfinex","ETHUSD",1763576777435,1.01973724,2890.9,2889.9,0.4907]
["bitfinex","ETHUSD",1763576777745,0.90699264,2891.1,2889.8,0.1841]
["bitfinex","ETHUSD",1763576777911,0.5020547,2891.1,2889.9,0.4907]
["bitfinex","ETHUSD",1763576778117,0.90699264,2891.4,2889.9,0.4907]
["bitfinex","ETHUSD",1763576778311,0.5020547,2891.2,2889.6,0.001]
["bitfinex","ETHUSD",1763576778502,0.90734477,2891.0,2889.6,0.001]
["bitfinex","ETHUSD",1763576778704,0.5020547,2890.9,2889.6,0.001]
["bitfinex","ETHUSD",1763576779034,0.2888329,2890.8,2889.6,0.001]
["bitfinex","ETHUSD",1763576779252,0.7908876,2890.8,2889.6,0.001]
["bitfinex","ETHUSD",1763576779456,1.22660261,2890.8,2889.6,0.001]
["bitfinex","ETHUSD",1763576779616,3.96147471,2890.7,2889.6,0.001]
["bitfinex","ETHUSD",1763576779817,2.20286984,2890.6,2889.6,0.001]
["bitfinex","ETHUSD",1763576780028,0.7239403,2890.5,2889.6,0.001]
["bitfinex","ETHUSD",1763576780229,0.5719369,2890.4,2889.6,0.001]
["bitfinex","ETHUSD",1763576780474,0.17979319,2890.3,2889.6,0.001]
["bitfinex","ETHUSD",1763576780621,0.90734477,2890.0,2889.6,0.001]
["bitfinex","ETHUSD",1763576780822,1.22125918,2889.8,2888.0,0.191652]
["bitfinex","ETHUSD",1763576781163,0.90459239,2889.5,2888.0,0.682352]
["bitfinex","ETHUSD",1763576781465,1.09597052,2889.4,2888.0,0.191652]
["bitfinex","ETHUSD",1763576781623,0.90459239,2889.3,2888.0,0.682352]
["bitfinex","ETHUSD",1763576781819,2.17096316,2889.4,2888.0,0.682352]
["bitfinex","ETHUSD",1763576781820,0.90459239,2889.8,2888.0,7.60751183]
["bitfinex","ETHUSD",1763576782027,0.90699264,2890.3,2888.1,0.6167]
["bitfinex","ETHUSD",1763576782274,0.56143907,2890.0,2888.2,1.17885518]
["bitfinex","ETHUSD",1763576782554,0.56143907,2890.0,2888.4,0.405504]
["bitfinex","ETHUSD",1763576782761,0.72332492,2890.1,2888.5,0.126]
["bitfinex","ETHUSD",1763576783018,0.72332492,2890.2,2888.6,0.405504]
["bitfinex","ETHUSD",1763576783180,1.09597052,2890.0,2888.5,0.4907]
["bitfinex","ETHUSD",1763576783339,0.56143907,2889.9,2888.5,0.4907]
["bitfinex","ETHUSD",1763576783543,1.44152409,2890.2,2888.5,0.4907]
["bitfinex","ETHUSD",1763576783874,0.56143907,2890.0,2888.5,3.95269869]
["bitfinex","ETHUSD",1763576784077,0.56143907,2890.0,2888.0,0.597156]
["bitfinex","ETHUSD",1763576784078,0.90699264,2889.6,2888.0,0.191652]
["bitfinex","ETHUSD",1763576784260,0.90459239,2889.1,2888.0,0.191652]
["bitfinex","ETHUSD",1763576784582,2.00056291,2889.1,2888.0,0.191652]
["bitfinex","ETHUSD",1763576784779,0.29075556,2889.0,2888.0,0.191652]
["bitfinex","ETHUSD",1763576785061,1.09597052,2888.9,2888.0,0.191652]
["bitfinex","ETHUSD",1763576785228,1.09597052,2888.9,2888.0,0.647652]
["bitfinex","ETHUSD",1763576785229,1.25808491,2888.9,2888.0,0.647652]
["bitfinex","ETHUSD",1763576785433,0.168,2889.6,2888.0,0.647652]
["bitfinex","ETHUSD",1763576785434,0.90459239,2889.7,2888.8,0.1867]
["bitfinex","ETHUSD",1763576785628,1.09597052,2889.6,2888.8,0.1867]
["bitfinex","ETHUSD",1763576785959,2.99913277,2889.6,2888.4,0.1867]
["bitfinex","ETHUSD",1763576786161,1.28517845,2889.5,2888.4,0.1867]
["bitfinex","ETHUSD",1763576786335,1.81158503,2889.5,2888.4,0.1867]
["bitfinex","ETHUSD",1763576786537,1.62833177,2889.5,2888.0,0.191652]
["bitfinex","ETHUSD",1763576786786,0.90459239,2889.1,2888.0,0.191652]
["bitfinex","ETHUSD",1763576787110,1.12472052,2889.0,2888.0,0.191652]
["bitfinex","ETHUSD",1763576787397,1.28517845,2889.1,2888.1,0.456]
["bitfinex","ETHUSD",1763576787686,0.56328145,2888.9,2888.1,0.456]
["bitfinex","ETHUSD",1763576788088,0.56328145,2888.9,2888.0,0.191652]
["bitfinex","ETHUSD",1763576788290,0.90459239,2889.0,2888.0,0.191652]
["bitfinex","ETHUSD",1763576788492,0.72373938,2889.0,2888.1,0.456]
["bitfinex","ETHUSD",1763576788718,0.72373938,2889.2,2888.2,0.41101918]
["bitfinex","ETHUSD",1763576788860,0.72373938,2889.3,2888.9,0.1867]
["bitfinex","ETHUSD",1763576789185,0.7253,2889.4,2888.9,0.1867]
["bitfinex","ETHUSD",1763576789506,0.7253,2889.5,2888.9,0.1867]
["bitfinex","ETHUSD",1763576789662,0.7253,2889.5,2888.6,0.456]
["bitfinex","ETHUSD",1763576789663,0.7253,2889.6,2888.6,0.456]
["bitfinex","ETHUSD",1763576789862,0.7253,2889.5,2888.6,0.456]
["bitfinex","ETHUSD",1763576790069,0.7253,2889.4,2888.6,0.456]
["bitfinex","ETHUSD",1763576790353,1.62989239,2889.6,2888.6,0.456]
["bitfinex","ETHUSD",1763576790557,0.7253,2889.5,2888.6,0.456]
["bitfinex","ETHUSD",1763576791171,0.7253,2889.5,2887.6,0.1867]
["bitfinex","ETHUSD",1763576791172,1.22125918,2889.3,2887.6,0.1867]
["bitfinex","ETHUSD",1763576791394,0.90459239,2888.7,2887.8,0.456]
["bitfinex","ETHUSD",1763576791568,2.73888141,2889.1,2888.0,0.647652]
["bitfinex","ETHUSD",1763576791569,1.62989239,2888.8,2888.0,0.647652]
["bitfinex","ETHUSD",1763576791895,0.7253,2888.7,2888.0,0.647652]
["bitfinex","ETHUSD",1763576792263,0.90628306,2888.8,2888.0,0.191652]
["bitfinex","ETHUSD",1763576792593,0.72502645,2888.8,2888.5,0.001]
["bitfinex","ETHUSD",1763576792780,0.90628306,2889.2,2888.5,0.001]
["bitfinex","ETHUSD",1763576792781,0.72502645,2889.2,2888.7,0.1867]
["bitfinex","ETHUSD",1763576792968,0.90628306,2888.9,2888.5,0.001]
["bitfinex","ETHUSD",1763576793170,0.28525687,2888.9,2888.5,0.001]
["bitfinex","ETHUSD",1763576793363,0.72502645,2888.9,2888.5,0.001]
["bitfinex","ETHUSD",1763576793793,6.20065005,2888.7,2888.5,0.001]
["bitfinex","ETHUSD",1763576793994,6.16314305,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763576794194,2.20196324,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763576794402,2.87096427,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763576794608,4.0924066,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763576794811,3.20065353,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763576795107,4.17825849,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763576795406,8.15602963,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763576795709,9.31780946,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763576795904,4.7509422,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763576796114,8.85826716,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763576796425,1.03874688,2888.6,2888.0,0.191652]
["bitfinex","ETHUSD",1763576796629,0.90313677,2888.4,2888.0,0.191652]
["bitfinex","ETHUSD",1763576796921,0.72502645,2888.3,2888.0,0.191652]
["bitfinex","ETHUSD",1763576797279,2.111175,2888.8,2888.0,0.191652]
["bitfinex","ETHUSD",1763576797280,1.62816322,2888.7,2888.0,0.191652]
["bitfinex","ETHUSD",1763576797478,2.01889704,2888.7,2888.0,0.191652]
["bitfinex","ETHUSD",1763576797700,0.72502645,2888.6,2888.0,0.191652]
["bitfinex","ETHUSD",1763576797908,0.90313677,2888.7,2888.0,0.191652]
["bitfinex","ETHUSD",1763576798078,1.62816322,2888.6,2888.0,0.191652]
["bitfinex","ETHUSD",1763576798279,1.62816322,2888.5,2888.0,0.191652]
["bitfinex","ETHUSD",1763576798473,0.90313677,2888.2,2888.0,0.191652]
["bitfinex","ETHUSD",1763576798679,0.72502645,2888.3,2888.0,0.191652]
["bitfinex","ETHUSD",1763576798892,1.03188312,2888.3,2888.0,0.191652]
["bitfinex","ETHUSD",1763576799190,0.72502645,2888.2,2888.0,0.191652]
["bitfinex","ETHUSD",1763576799374,1.22469298,2888.1,2888.0,0.191652]
["bitfinex","ETHUSD",1763576799579,3.86934909,2888.1,2888.0,0.191652]
["bitfinex","ETHUSD",1763576799801,2.11771943,2888.1,2888.0,0.191652]
["bitfinex","ETHUSD",1763576800111,5.92599105,2888.1,2888.0,0.191652]
["bitfinex","ETHUSD",1763576800312,7.13051679,2888.1,2888.0,0.191652]
["bitfinex","ETHUSD",1763576800608,2.99044436,2888.1,2888.0,0.191652]
["bitfinex","ETHUSD",1763576800986,2.4433509,2888.1,2888.0,0.191652]
["bitfinex","ETHUSD",1763576801311,3.25981288,2888.1,2888.0,0.191652]
["bitfinex","ETHUSD",1763576801611,1.92956326,2888.1,2888.0,0.191652]
["bitfinex","ETHUSD",1763576801811,0.72502645,2888.1,2888.0,0.191652]
["bitfinex","ETHUSD",1763576802001,5.55141971,2888.1,2888.0,0.191652]
["bitfinex","ETHUSD",1763576802205,6.75595652,2888.1,2888.0,0.191652]
["bitfinex","ETHUSD",1763576802510,2.99592837,2888.1,2888.0,0.191652]
["bitfinex","ETHUSD",1763576802814,0.72502645,2888.1,2888.0,0.191652]
["bitfinex","ETHUSD",1763576803385,1.62812155,2888.1,2888.0,0.191652]
["bitfinex","ETHUSD",1763576803598,5.09060553,2888.1,2888.0,0.191652]
["bitfinex","ETHUSD",1763576803787,1.92911995,2888.1,2888.0,0.191652]
["bitfinex","ETHUSD",1763576804008,1.93092726,2888.1,2888.0,0.191652]
["bitfinex","ETHUSD",1763576804181,2.65088454,2888.1,2888.0,0.191652]
["bitfinex","ETHUSD",1763576804881,1.4449723,2888.1,2888.0,0.191652]
["bitfinex","ETHUSD",1763576805083,1.93093869,2888.1,2888.0,0.191652]
["bitfinex","ETHUSD",1763576805289,7.61606563,2888.1,2888.0,0.191652]
["bitfinex","ETHUSD",1763576805594,0.72502645,2888.1,2888.0,0.654152]
["bitfinex","ETHUSD",1763576805784,0.90565582,2888.8,2888.1,0.405504]
["bitfinex","ETHUSD",1763576805986,0.72493967,2888.9,2888.5,0.405504]
["bitfinex","ETHUSD",1763576806204,0.72493967,2889.2,2888.7,0.405504]
["bitfinex","ETHUSD",1763576806409,0.72493967,2889.1,2888.6,0.4625]
["bitfinex","ETHUSD",1763576806593,1.63059549,2889.3,2888.6,0.4625]
["bitfinex","ETHUSD",1763576806802,0.72493967,2889.2,2888.7,0.405504]
["bitfinex","ETHUSD",1763576807003,1.20754109,2889.7,2888.7,0.405504]
["bitfinex","ETHUSD",1763576807204,0.7250984,2889.8,2888.9,0.405504]
["bitfinex","ETHUSD",1763576807403,0.7250984,2889.9,2888.9,8.08678462]
["bitfinex","ETHUSD",1763576807611,0.7250984,2889.8,2889.7,0.1865]
["bitfinex","ETHUSD",1763576807815,0.7250984,2890.0,2889.7,0.1865]
["bitfinex","ETHUSD",1763576808030,0.7250984,2889.9,2889.3,0.4625]
["bitfinex","ETHUSD",1763576808208,0.7250984,2890.0,2889.3,0.405504]
["bitfinex","ETHUSD",1763576808520,0.90637205,2890.1,2889.3,0.405504]
["bitfinex","ETHUSD",1763576808521,0.7250984,2889.9,2889.4,0.4625]
["bitfinex","ETHUSD",1763576808738,0.7250984,2889.8,2889.0,0.4625]
["bitfinex","ETHUSD",1763576808887,1.63147045,2889.7,2889.0,0.4625]
["bitfinex","ETHUSD",1763576809221,1.20754109,2889.9,2889.1,0.405504]
["bitfinex","ETHUSD",1763576809222,0.7250984,2889.6,2889.1,0.405504]
["bitfinex","ETHUSD",1763576809434,0.7250984,2889.5,2889.2,0.4625]
["bitfinex","ETHUSD",1763576809637,0.7250984,2889.4,2888.8,0.4625]
["bitfinex","ETHUSD",1763576809837,1.63147045,2889.3,2888.8,0.4625]
["bitfinex","ETHUSD",1763576810134,0.7250984,2889.2,2888.6,0.1865]
["bitfinex","ETHUSD",1763576810305,0.7250984,2889.3,2888.7,0.4625]
["bitfinex","ETHUSD",1763576810507,0.7250984,2889.2,2888.7,0.4625]
["bitfinex","ETHUSD",1763576810701,0.90637205,2889.4,2888.7,0.4625]
["bitfinex","ETHUSD",1763576810702,0.7250984,2889.3,2888.7,0.4625]
["bitfinex","ETHUSD",1763576811231,0.90637205,2889.5,2888.7,0.4625]
["bitfinex","ETHUSD",1763576811232,0.7250984,2889.4,2888.7,0.4625]
["bitfinex","ETHUSD",1763576811540,0.7250984,2889.3,2888.7,0.4625]
["bitfinex","ETHUSD",1763576811739,1.63147045,2889.4,2888.7,0.4625]
["bitfinex","ETHUSD",1763576811943,0.7250984,2889.3,2888.7,0.4625]
["bitfinex","ETHUSD",1763576812434,0.28390115,2889.4,2888.7,0.4625]
["bitfinex","ETHUSD",1763576812651,0.7250984,2889.3,2888.7,0.4625]
["bitfinex","ETHUSD",1763576812952,0.28390115,2889.4,2888.7,0.4625]
["bitfinex","ETHUSD",1763576812953,1.00899955,2889.4,2888.7,0.4625]
["bitfinex","ETHUSD",1763576813241,0.7250984,2889.4,2888.7,0.4625]
["bitfinex","ETHUSD",1763576813415,1.63147045,2889.5,2888.7,0.4625]
["bitfinex","ETHUSD",1763576813744,0.7250984,2889.4,2888.7,0.4625]
["bitfinex","ETHUSD",1763576813949,0.7250984,2889.3,2888.7,0.4625]
["bitfinex","ETHUSD",1763576814157,0.7250984,2889.3,2888.6,0.1865]
["bitfinex","ETHUSD",1763576814451,1.63147045,2889.3,2888.6,0.1865]
["bitfinex","ETHUSD",1763576814655,1.63147045,2889.4,2888.6,0.1865]
["bitfinex","ETHUSD",1763576814945,2.14069877,2889.3,2888.6,0.1865]
["bitfinex","ETHUSD",1763576815129,1.63147045,2889.2,2888.5,0.001]
["bitfinex","ETHUSD",1763576815435,1.63147045,2889.1,2888.5,0.001]
["bitfinex","ETHUSD",1763576815737,0.90637205,2889.5,2888.5,0.4635]
["bitfinex","ETHUSD",1763576816115,1.63221585,2889.7,2888.6,0.405504]
["bitfinex","ETHUSD",1763576816320,0.90837205,2889.8,2888.6,3.86735959]
["bitfinex","ETHUSD",1763576816531,0.002,2889.8,2888.8,0.405504]
["bitfinex","ETHUSD",1763576816732,0.002,2889.8,2888.9,0.5885]
["bitfinex","ETHUSD",1763576816923,0.002,2889.8,2889.0,0.405504]
["bitfinex","ETHUSD",1763576817113,0.002,2889.8,2888.9,0.5885]
["bitfinex","ETHUSD",1763576817315,0.002,2889.8,2888.9,0.126]
["bitfinex","ETHUSD",1763576817644,0.002,2889.8,2889.1,0.405504]
["bitfinex","ETHUSD",1763576818146,0.002,2889.8,2889.2,0.126]
["bitfinex","ETHUSD",1763576818445,0.002,2889.8,2889.1,0.4625]
["bitfinex","ETHUSD",1763576818644,0.002,2889.8,2889.1,0.5885]
["bitfinex","ETHUSD",1763576819006,0.002,2889.8,2889.2,0.4625]
["bitfinex","ETHUSD",1763576819344,1.80611526,2890.6,2889.2,0.4625]
["bitfinex","ETHUSD",1763576819345,0.002,2890.8,2889.6,0.405504]
["bitfinex","ETHUSD",1763576819547,0.002,2890.8,2890.1,0.1865]
["bitfinex","ETHUSD",1763576819705,0.002,2890.8,2890.1,0.3125]
["bitfinex","ETHUSD",1763576819906,0.002,2890.8,2890.2,0.868004]
["bitfinex","ETHUSD",1763576820334,0.002,2890.8,2890.3,0.126]
["bitfinex","ETHUSD",1763576820640,0.002,2890.8,2890.3,0.5885]
["bitfinex","ETHUSD",1763576820828,0.002,2890.8,2890.1,0.1865]
["bitfinex","ETHUSD",1763576821040,0.002,2890.8,2890.3,0.405504]
["bitfinex","ETHUSD",1763576821235,0.002,2891.1,2890.3,8.08678462]
["bitfinex","ETHUSD",1763576821451,0.002,2891.1,2890.4,2.02202209]
["bitfinex","ETHUSD",1763576821654,0.002,2891.1,2890.1,0.1865]
["bitfinex","ETHUSD",1763576821655,0.002,2891.1,2890.2,0.4625]
["bitfinex","ETHUSD",1763576822008,0.002,2891.1,2890.1,0.3125]
["bitfinex","ETHUSD",1763576822209,0.174,2891.1,2889.8,0.4625]
["bitfinex","ETHUSD",1763576822411,7.68128062,2890.6,2889.0,0.1865]
["bitfinex","ETHUSD",1763576822639,0.90637205,2890.0,2888.7,0.4625]
["bitfinex","ETHUSD",1763576822953,2.94470109,2890.5,2889.1,0.1865]
["bitfinex","ETHUSD",1763576822954,0.85876527,2890.5,2889.1,0.1865]
["bitfinex","ETHUSD",1763576823126,0.90637205,2890.6,2889.1,0.1865]
["bitfinex","ETHUSD",1763576823471,0.90637205,2890.6,2888.3,0.4625]
["bitfinex","ETHUSD",1763576823472,0.90637205,2889.9,2888.3,0.4625]
["bitfinex","ETHUSD",1763576823767,0.90637205,2889.0,2887.6,0.4625]
["bitfinex","ETHUSD",1763576823968,0.90637205,2888.8,2887.6,0.4625]
["bitfinex","ETHUSD",1763576824129,5.27524934,2888.6,2887.4,0.1865]
["bitfinex","ETHUSD",1763576824337,6.3119487,2888.6,2887.4,0.1865]
["bitfinex","ETHUSD",1763576824522,5.26380133,2888.6,2887.4,0.1865]
["bitfinex","ETHUSD",1763576824722,6.48017337,2888.6,2887.4,0.1865]
["bitfinex","ETHUSD",1763576824923,6.75112903,2888.6,2887.4,0.1865]
["bitfinex","ETHUSD",1763576825118,1.62991668,2888.6,2887.4,0.1865]
["bitfinex","ETHUSD",1763576825357,0.72292404,2888.6,2887.7,0.4625]
["bitfinex","ETHUSD",1763576825562,5.08650375,2889.0,2887.7,0.4625]
["bitfinex","ETHUSD",1763576825856,0.72227766,2888.9,2887.7,0.4625]
["bitfinex","ETHUSD",1763576826036,1.80973949,2889.5,2888.1,0.4625]
["bitfinex","ETHUSD",1763576826356,1.56775467,2889.4,2888.1,0.4625]
["bitfinex","ETHUSD",1763576826526,0.72268442,2889.3,2888.1,0.4625]
["bitfinex","ETHUSD",1763576826722,1.38769224,2889.4,2888.1,0.4625]
["bitfinex","ETHUSD",1763576826951,0.72268442,2889.3,2888.1,0.4625]
["bitfinex","ETHUSD",1763576827273,1.38769224,2889.4,2888.1,0.4625]
["bitfinex","ETHUSD",1763576828360,0.90274685,2889.9,2888.5,0.4828]
["bitfinex","ETHUSD",1763576828563,7.85328062,2889.8,2888.5,0.001]
["bitfinex","ETHUSD",1763576828759,0.90274685,2889.5,2888.5,0.001]
["bitfinex","ETHUSD",1763576829078,2.83685879,2889.7,2888.5,0.001]
["bitfinex","ETHUSD",1763576829079,0.90274685,2889.2,2888.5,0.001]
["bitfinex","ETHUSD",1763576829270,0.90274685,2888.9,2888.5,0.001]
["bitfinex","ETHUSD",1763576829578,0.21102879,2888.9,2888.5,0.001]
["bitfinex","ETHUSD",1763576830372,0.90699264,2888.8,2888.5,0.001]
["bitfinex","ETHUSD",1763576830536,1.6293177,2888.8,2888.5,0.001]
["bitfinex","ETHUSD",1763576830738,1.07474685,2888.7,2888.5,0.001]
["bitfinex","ETHUSD",1763576831031,0.90274685,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763576831229,0.90699264,2888.5,2888.2,0.001]
["bitfinex","ETHUSD",1763576831493,0.90699264,2888.5,2887.9,0.001]
["bitfinex","ETHUSD",1763576831494,1.37318671,2888.3,2887.9,0.001]
["bitfinex","ETHUSD",1763576831636,0.90699264,2887.1,2886.0,1.0]
["bitfinex","ETHUSD",1763576831855,0.72232506,2887.1,2886.1,0.4818]
["bitfinex","ETHUSD",1763576832189,0.57335791,2887.8,2886.2,0.03464763]
["bitfinex","ETHUSD",1763576832389,0.57335791,2887.3,2886.2,0.4818]
["bitfinex","ETHUSD",1763576832687,0.90699264,2888.0,2886.2,0.4818]
["bitfinex","ETHUSD",1763576832892,0.57335791,2887.9,2887.2,0.188]
["bitfinex","ETHUSD",1763576833194,0.172,2888.3,2887.2,0.188]
["bitfinex","ETHUSD",1763576833195,0.57335791,2888.3,2887.3,0.4818]
["bitfinex","ETHUSD",1763576833346,0.57335791,2888.0,2887.3,0.4818]
["bitfinex","ETHUSD",1763576835518,0.90699264,2888.6,2887.3,0.4818]
["bitfinex","ETHUSD",1763576835778,0.90699264,2888.6,2887.4,0.405504]
["bitfinex","ETHUSD",1763576835779,0.23715294,2888.6,2887.4,0.405504]
["bitfinex","ETHUSD",1763576835955,3.67256134,2888.9,2887.3,0.6068]
["bitfinex","ETHUSD",1763576835956,0.53659957,2888.5,2887.3,0.6068]
["bitfinex","ETHUSD",1763576836152,3.99869509,2888.5,2887.3,0.6068]
["bitfinex","ETHUSD",1763576836351,3.99869509,2888.5,2887.3,0.4818]
["bitfinex","ETHUSD",1763576836352,0.90699264,2888.4,2887.3,0.4818]
["bitfinex","ETHUSD",1763576836677,0.53659957,2888.3,2887.3,0.4818]
["bitfinex","ETHUSD",1763576836897,0.21624272,2888.2,2886.8,0.4818]
["bitfinex","ETHUSD",1763576837057,1.10104024,2888.1,2886.8,0.6068]
["bitfinex","ETHUSD",1763576837258,0.53659957,2888.1,2886.9,0.125]
["bitfinex","ETHUSD",1763576837459,0.53659957,2888.1,2886.6,0.4818]
["bitfinex","ETHUSD",1763576837651,2.00803288,2888.1,2886.6,0.4818]
["bitfinex","ETHUSD",1763576837848,1.72364673,2888.0,2886.7,0.03464163]
["bitfinex","ETHUSD",1763576838175,3.46190847,2888.6,2886.6,0.4818]
["bitfinex","ETHUSD",1763576838176,0.53659957,2888.4,2886.6,0.4818]
["bitfinex","ETHUSD",1763576838374,0.53659957,2888.0,2886.6,4.07106109]
["bitfinex","ETHUSD",1763576838570,0.53659957,2888.5,2886.7,0.405504]
["bitfinex","ETHUSD",1763576838881,0.53659957,2888.5,2886.9,0.405504]
["bitfinex","ETHUSD",1763576839045,0.56444067,2888.9,2886.9,0.405504]
["bitfinex","ETHUSD",1763576839247,0.56444067,2888.9,2886.6,10.39281794]
["bitfinex","ETHUSD",1763576839248,0.53659957,2888.8,2887.0,0.6068]
["bitfinex","ETHUSD",1763576839469,0.53659957,2888.8,2887.1,0.405504]
["bitfinex","ETHUSD",1763576839688,0.53659957,2888.8,2887.3,0.405504]
["bitfinex","ETHUSD",1763576840194,0.53659957,2888.8,2887.5,0.405504]
["bitfinex","ETHUSD",1763576840363,0.53659957,2889.1,2887.5,0.405504]
["bitfinex","ETHUSD",1763576840573,1.05401638,2889.0,2887.7,0.405504]
["bitfinex","ETHUSD",1763576840908,0.48957571,2889.0,2887.8,0.125]
["bitfinex","ETHUSD",1763576841098,0.53659957,2888.9,2886.4,7.11509605]
["bitfinex","ETHUSD",1763576841299,0.53659957,2888.9,2887.8,0.4818]
["bitfinex","ETHUSD",1763576841610,1.25455849,2888.9,2887.8,0.4818]
["bitfinex","ETHUSD",1763576841904,0.73885409,2888.8,2887.8,0.4818]
["bitfinex","ETHUSD",1763576842109,0.53659957,2888.7,2887.4,0.125]
["bitfinex","ETHUSD",1763576842306,0.53659957,2888.7,2886.5,6.9288065]
["bitfinex","ETHUSD",1763576842307,0.90699264,2888.5,2886.4,0.188]
["bitfinex","ETHUSD",1763576842474,0.90699264,2888.2,2886.6,0.4818]
["bitfinex","ETHUSD",1763576842669,0.90699264,2888.2,2886.5,0.4818]
["bitfinex","ETHUSD",1763576842670,0.89750833,2887.9,2886.5,0.4818]
["bitfinex","ETHUSD",1763576842904,0.53659957,2887.8,2886.5,0.4818]
["bitfinex","ETHUSD",1763576843139,1.32000844,2888.1,2886.5,0.4818]
["bitfinex","ETHUSD",1763576843285,0.89750833,2888.5,2886.5,0.4818]
["bitfinex","ETHUSD",1763576843286,0.53659957,2888.0,2886.5,0.4818]
["bitfinex","ETHUSD",1763576843930,1.10104024,2888.0,2886.5,0.4818]
["bitfinex","ETHUSD",1763576844122,0.53659957,2887.9,2886.5,0.4818]
["bitfinex","ETHUSD",1763576844331,0.53659957,2887.9,2886.1,0.4818]
["bitfinex","ETHUSD",1763576844332,1.80450097,2887.7,2886.1,0.4818]
["bitfinex","ETHUSD",1763576844623,0.53659957,2887.6,2886.1,0.4818]
["bitfinex","ETHUSD",1763576844818,0.30587211,2887.5,2886.1,0.4818]
["bitfinex","ETHUSD",1763576845017,0.84247168,2887.5,2886.1,0.4818]
["bitfinex","ETHUSD",1763576845323,6.92448844,2888.3,2886.2,0.530504]
["bitfinex","ETHUSD",1763576845637,0.89750833,2887.9,2886.2,0.4735]
["bitfinex","ETHUSD",1763576845825,0.89750833,2887.6,2886.2,0.4735]
["bitfinex","ETHUSD",1763576846025,1.6152634,2887.7,2886.2,0.4735]
["bitfinex","ETHUSD",1763576846234,0.90699264,2887.4,2886.2,0.4735]
["bitfinex","ETHUSD",1763576847143,0.90699264,2887.4,2886.2,0.5985]
["bitfinex","ETHUSD",1763576847525,0.90699264,2887.4,2886.0,1.0]
["bitfinex","ETHUSD",1763576847526,0.90699264,2887.4,2886.3,0.4735]
["bitfinex","ETHUSD",1763576847733,1.44359221,2887.4,2886.2,0.125]
["bitfinex","ETHUSD",1763576848053,0.53659957,2887.3,2886.1,0.001]
["bitfinex","ETHUSD",1763576848345,0.2160862,2887.2,2886.3,0.4735]
["bitfinex","ETHUSD",1763576848706,0.2160862,2887.2,2886.4,0.405504]
["bitfinex","ETHUSD",1763576848909,1.12217894,2887.6,2887.1,0.1959]
["bitfinex","ETHUSD",1763576848910,0.2151863,2887.6,2887.1,0.1959]
["bitfinex","ETHUSD",1763576849206,6.9253851,2888.0,2886.6,0.405504]
["bitfinex","ETHUSD",1763576849408,0.71734883,2887.9,2886.6,0.405504]
["bitfinex","ETHUSD",1763576849608,1.62434147,2887.9,2886.6,0.405504]
["bitfinex","ETHUSD",1763576849828,1.62434147,2887.9,2886.6,0.879004]
["bitfinex","ETHUSD",1763576850216,1.62434147,2887.9,2886.5,0.3209]
["bitfinex","ETHUSD",1763576850217,0.53659957,2887.8,2886.8,0.405504]
["bitfinex","ETHUSD",1763576850416,1.97660557,2888.8,2887.0,0.405504]
["bitfinex","ETHUSD",1763576850417,1.07392175,2888.8,2887.0,0.405504]
["bitfinex","ETHUSD",1763576850657,1.07392175,2888.8,2886.7,0.4735]
["bitfinex","ETHUSD",1763576850658,0.53659957,2888.3,2887.2,0.405504]
["bitfinex","ETHUSD",1763576850840,0.53659957,2888.7,2887.2,0.405504]
["bitfinex","ETHUSD",1763576851041,0.53659957,2888.7,2887.4,0.405504]
["bitfinex","ETHUSD",1763576851242,1.2547352,2888.7,2887.4,0.405504]
["bitfinex","ETHUSD",1763576851541,1.2547352,2888.7,2887.6,0.405504]
["bitfinex","ETHUSD",1763576851739,0.28930976,2888.6,2887.6,0.405504]
["bitfinex","ETHUSD",1763576852037,0.28930976,2888.6,2887.7,0.4735]
["bitfinex","ETHUSD",1763576852242,0.28930976,2888.6,2887.8,0.405504]
["bitfinex","ETHUSD",1763576852444,0.53659957,2888.7,2887.8,0.405504]
["bitfinex","ETHUSD",1763576852748,1.07392175,2888.8,2888.0,0.405504]
["bitfinex","ETHUSD",1763576852749,1.79205738,2888.8,2888.0,0.405504]
["bitfinex","ETHUSD",1763576853039,0.71813563,2888.7,2888.0,0.405504]
["bitfinex","ETHUSD",1763576853337,0.71813563,2888.7,2887.6,0.125]
["bitfinex","ETHUSD",1763576853338,0.17641342,2888.8,2887.8,0.1959]
["bitfinex","ETHUSD",1763576853514,0.52826624,2888.6,2887.8,0.1959]
["bitfinex","ETHUSD",1763576853718,0.23327672,2888.5,2887.8,0.3209]
["bitfinex","ETHUSD",1763576853925,1.14026936,2888.5,2887.8,0.7944]
["bitfinex","ETHUSD",1763576854102,1.85840499,2888.5,2887.8,0.7944]
["bitfinex","ETHUSD",1763576854307,0.95141235,2888.5,2887.8,0.7944]
["bitfinex","ETHUSD",1763576854527,0.95141235,2888.5,2887.8,0.6694]
["bitfinex","ETHUSD",1763576854726,0.23866712,2888.4,2887.8,0.7944]
["bitfinex","ETHUSD",1763576854923,0.23866712,2888.4,2887.8,0.6694]
["bitfinex","ETHUSD",1763576855161,0.95680275,2888.4,2887.8,0.1959]
["bitfinex","ETHUSD",1763576855364,0.52826624,2888.3,2887.4,0.4735]
["bitfinex","ETHUSD",1763576855548,0.52826624,2888.3,2887.5,0.4735]
["bitfinex","ETHUSD",1763576855549,0.71813563,2888.3,2887.5,0.4735]
["bitfinex","ETHUSD",1763576855732,0.71813563,2888.4,2887.6,0.530504]
["bitfinex","ETHUSD",1763576855938,1.12138366,2888.4,2887.6,0.405504]
["bitfinex","ETHUSD",1763576856242,2.36778553,2888.4,2887.7,0.125]
["bitfinex","ETHUSD",1763576856438,1.24640187,2888.3,2887.7,0.125]
["bitfinex","ETHUSD",1763576856637,0.52826624,2888.3,2887.6,0.879004]
["bitfinex","ETHUSD",1763576856843,0.52826624,2888.3,2887.6,1.004004]
["bitfinex","ETHUSD",1763576857041,0.71813563,2888.4,2887.7,0.4735]
["bitfinex","ETHUSD",1763576857464,0.56444067,2888.4,2887.7,0.4735]
["bitfinex","ETHUSD",1763576857631,0.56444067,2888.4,2887.0,0.1959]
["bitfinex","ETHUSD",1763576857632,1.09270691,2888.3,2887.0,0.1959]
["bitfinex","ETHUSD",1763576857967,0.23689416,2888.4,2887.0,0.1959]
["bitfinex","ETHUSD",1763576857968,0.56444067,2888.2,2887.4,0.405504]
["bitfinex","ETHUSD",1763576858168,0.89750833,2888.3,2887.4,0.869604]
["bitfinex","ETHUSD",1763576858347,1.80450097,2888.3,2887.4,0.869604]
["bitfinex","ETHUSD",1763576858544,5.98491755,2888.3,2887.5,0.4641]
["bitfinex","ETHUSD",1763576858751,0.71813563,2888.2,2887.5,0.4641]
["bitfinex","ETHUSD",1763576859065,0.71813563,2888.2,2887.6,0.405504]
["bitfinex","ETHUSD",1763576859268,0.71813563,2888.3,2887.6,0.405504]
["bitfinex","ETHUSD",1763576859478,0.71813563,2888.5,2887.7,0.4641]
["bitfinex","ETHUSD",1763576859676,1.61564396,2888.5,2887.8,0.125]
["bitfinex","ETHUSD",1763576859980,2.24306637,2888.5,2887.7,0.4641]
["bitfinex","ETHUSD",1763576860140,2.24306637,2888.5,2887.8,0.125]
["bitfinex","ETHUSD",1763576860474,5.70511448,2888.5,2887.3,0.4641]
["bitfinex","ETHUSD",1763576860636,2.13026141,2888.4,2887.4,0.405504]
["bitfinex","ETHUSD",1763576860831,1.15710895,2888.5,2887.4,0.405504]
["bitfinex","ETHUSD",1763576860832,0.71813563,2888.3,2887.6,0.405504]
["bitfinex","ETHUSD",1763576861177,0.002,2888.8,2887.9,0.405504]
["bitfinex","ETHUSD",1763576861329,0.002,2888.8,2888.1,0.405504]
["bitfinex","ETHUSD",1763576861535,0.002,2888.8,2888.1,0.125]
["bitfinex","ETHUSD",1763576861774,2.31911842,2888.7,2887.8,0.125]
["bitfinex","ETHUSD",1763576862061,0.89750833,2888.4,2887.1,0.4641]
["bitfinex","ETHUSD",1763576862277,0.89750833,2888.3,2887.2,0.125]
["bitfinex","ETHUSD",1763576862473,3.46248398,2888.1,2887.2,0.125]
["bitfinex","ETHUSD",1763576862674,0.72340117,2888.0,2887.3,0.4641]
["bitfinex","ETHUSD",1763576862882,2.97220491,2889.0,2887.3,0.4641]
["bitfinex","ETHUSD",1763576862883,0.72340117,2888.1,2887.4,0.125]
["bitfinex","ETHUSD",1763576863031,0.72340117,2888.2,2887.5,0.405504]
["bitfinex","ETHUSD",1763576863237,0.89750833,2888.3,2887.5,0.4641]
["bitfinex","ETHUSD",1763576863468,1.42417217,2888.2,2887.6,0.125]
["bitfinex","ETHUSD",1763576863765,2.14757334,2888.2,2887.6,0.125]
["bitfinex","ETHUSD",1763576864433,0.72340117,2888.1,2887.7,0.405504]
["bitfinex","ETHUSD",1763576864632,0.72340117,2888.2,2887.8,0.4641]
["bitfinex","ETHUSD",1763576864833,0.89750833,2888.5,2887.8,0.4641]
["bitfinex","ETHUSD",1763576865038,0.72340117,2888.5,2887.8,0.4641]
["bitfinex","ETHUSD",1763576865238,0.72340117,2888.5,2887.9,0.405504]
["bitfinex","ETHUSD",1763576865465,0.89750833,2888.6,2887.9,0.405504]
["bitfinex","ETHUSD",1763576865466,0.89750833,2888.6,2888.0,0.4641]
["bitfinex","ETHUSD",1763576865653,1.6209095,2888.7,2888.0,0.4641]
["bitfinex","ETHUSD",1763576865856,0.72340117,2888.6,2888.1,0.405504]
["bitfinex","ETHUSD",1763576866057,0.002,2888.8,2888.2,0.4641]
["bitfinex","ETHUSD",1763576866267,0.002,2888.8,2888.3,0.405504]
["bitfinex","ETHUSD",1763576866652,0.002,2888.8,2888.4,0.4641]
["bitfinex","ETHUSD",1763576866838,0.002,2888.8,2888.5,0.125]
["bitfinex","ETHUSD",1763576867040,0.002,2888.8,2888.4,0.4641]
["bitfinex","ETHUSD",1763576867234,0.002,2888.8,2887.9,0.4641]
["bitfinex","ETHUSD",1763576867437,0.51661745,2888.8,2887.9,0.4641]
["bitfinex","ETHUSD",1763576867753,1.41412578,2888.8,2887.9,0.5891]
["bitfinex","ETHUSD",1763576867950,0.72086642,2888.7,2887.9,0.5891]
["bitfinex","ETHUSD",1763576868256,1.31077186,2888.7,2887.9,0.4641]
["bitfinex","ETHUSD",1763576868459,3.4620045,2888.5,2887.6,0.405504]
["bitfinex","ETHUSD",1763576868664,0.72086642,2888.4,2887.5,0.4641]
["bitfinex","ETHUSD",1763576869559,0.72086642,2888.5,2887.6,0.405504]
["bitfinex","ETHUSD",1763576869760,0.002,2888.8,2887.6,0.405504]
["bitfinex","ETHUSD",1763576870066,0.002,2888.8,2887.7,0.5891]
["bitfinex","ETHUSD",1763576870067,3.4617648,2888.7,2887.7,0.5891]
["bitfinex","ETHUSD",1763576870277,1.41202681,2888.6,2887.7,0.5891]
["bitfinex","ETHUSD",1763576870689,1.41202681,2888.6,2887.8,0.4641]
["bitfinex","ETHUSD",1763576870904,0.71948571,2888.5,2887.8,0.5891]
["bitfinex","ETHUSD",1763576871117,0.71948571,2888.5,2887.4,0.4641]
["bitfinex","ETHUSD",1763576871406,1.7637897,2888.5,2887.4,0.4641]
["bitfinex","ETHUSD",1763576871619,1.40124567,2888.4,2887.5,0.125]
["bitfinex","ETHUSD",1763576871961,0.87155913,2888.4,2887.4,0.4641]
["bitfinex","ETHUSD",1763576872181,1.91586312,2888.4,2887.4,0.4641]
["bitfinex","ETHUSD",1763576872391,1.95129663,2888.3,2887.4,0.4641]
["bitfinex","ETHUSD",1763576872592,3.03939595,2888.3,2887.4,0.4641]
["bitfinex","ETHUSD",1763576872795,1.11137304,2888.2,2887.4,0.4641]
["bitfinex","ETHUSD",1763576873623,3.46208713,2888.5,2887.4,0.4641]
["bitfinex","ETHUSD",1763576873766,1.62785673,2888.4,2887.0,0.1969]
["bitfinex","ETHUSD",1763576873967,0.89750833,2888.2,2887.1,0.4641]
["bitfinex","ETHUSD",1763576874287,0.51461745,2888.1,2887.1,0.4641]
["bitfinex","ETHUSD",1763576874500,1.94181232,2888.1,2887.0,0.1969]
["bitfinex","ETHUSD",1763576874804,1.89412437,2888.0,2887.0,0.661]
["bitfinex","ETHUSD",1763576874964,0.72086409,2887.9,2887.0,0.661]
["bitfinex","ETHUSD",1763576875162,0.78088509,2888.0,2887.1,0.4641]
["bitfinex","ETHUSD",1763576875367,1.50174918,2888.0,2887.1,0.4641]
["bitfinex","ETHUSD",1763576875596,0.89750833,2888.3,2887.2,0.405504]
["bitfinex","ETHUSD",1763576875801,2.44251837,2889.1,2887.2,0.405504]
["bitfinex","ETHUSD",1763576875802,2.1330838,2888.4,2887.3,0.4641]
["bitfinex","ETHUSD",1763576876097,0.89750833,2888.7,2887.4,0.405504]
["bitfinex","ETHUSD",1763576876260,0.20961861,2888.7,2887.4,0.405504]
["bitfinex","ETHUSD",1763576876463,0.51461745,2888.6,2887.5,0.4641]
["bitfinex","ETHUSD",1763576876664,6.5022737,2888.6,2887.5,0.4641]
["bitfinex","ETHUSD",1763576876899,0.20961861,2888.7,2887.6,0.125]
["bitfinex","ETHUSD",1763576876900,0.72127063,2888.5,2887.6,0.125]
["bitfinex","ETHUSD",1763576877107,0.20961861,2888.7,2887.5,0.4641]
["bitfinex","ETHUSD",1763576877108,3.67143145,2888.7,2887.5,0.4641]
["bitfinex","ETHUSD",1763576877313,2.98286558,2888.6,2887.5,0.4641]
["bitfinex","ETHUSD",1763576877612,0.72127063,2888.5,2887.5,0.4641]
["bitfinex","ETHUSD",1763576877822,0.72127063,2888.5,2887.5,0.5891]
["bitfinex","ETHUSD",1763576878313,0.72127063,2888.5,2887.5,0.4641]
["bitfinex","ETHUSD",1763576878477,2.5257716,2888.6,2887.6,0.5891]
["bitfinex","ETHUSD",1763576878678,0.72127063,2888.5,2887.6,0.5891]
["bitfinex","ETHUSD",1763576878874,1.61877896,2888.7,2887.7,0.4641]
["bitfinex","ETHUSD",1763576879187,0.72127063,2888.6,2887.7,0.4641]
["bitfinex","ETHUSD",1763576879383,0.002,2888.8,2887.8,0.405504]
["bitfinex","ETHUSD",1763576879582,0.002,2888.8,2887.9,0.125]
["bitfinex","ETHUSD",1763576879810,0.002,2888.8,2888.0,0.125]
["bitfinex","ETHUSD",1763576880123,0.34636215,2888.7,2888.0,0.125]
["bitfinex","ETHUSD",1763576880423,1.63026327,2888.8,2888.0,0.125]
["bitfinex","ETHUSD",1763576880424,0.002,2888.8,2888.1,0.44012883]
["bitfinex","ETHUSD",1763576880735,0.002,2888.8,2888.3,0.405504]
["bitfinex","ETHUSD",1763576880876,0.002,2888.8,2888.4,0.125]
["bitfinex","ETHUSD",1763576881073,0.002,2888.8,2887.4,0.405504]
["bitfinex","ETHUSD",1763576881276,0.002,2888.8,2887.6,0.405504]
["bitfinex","ETHUSD",1763576881807,0.002,2888.8,2887.8,0.405504]
["bitfinex","ETHUSD",1763576882022,0.002,2888.8,2887.9,0.4641]
["bitfinex","ETHUSD",1763576882521,0.002,2888.8,2888.1,0.405504]
["bitfinex","ETHUSD",1763576882883,0.002,2888.8,2888.2,0.5891]
["bitfinex","ETHUSD",1763576883252,0.48163445,2889.5,2888.3,0.405504]
["bitfinex","ETHUSD",1763576883410,0.52968654,2890.0,2888.3,0.405504]
["bitfinex","ETHUSD",1763576883411,0.89750833,2890.3,2889.3,0.405504]
["bitfinex","ETHUSD",1763576883711,0.79486037,2890.2,2889.3,0.125]
["bitfinex","ETHUSD",1763576883914,0.51522172,2890.1,2889.2,0.7858]
["bitfinex","ETHUSD",1763576884079,0.48163445,2890.0,2889.2,0.6608]
["bitfinex","ETHUSD",1763576884533,1.01132099,2890.0,2889.2,0.6608]
["bitfinex","ETHUSD",1763576884709,0.72178543,2890.1,2889.3,0.4641]
["bitfinex","ETHUSD",1763576884887,0.52968654,2890.0,2889.3,0.4641]
["bitfinex","ETHUSD",1763576885092,2.15846461,2890.2,2889.3,0.4641]
["bitfinex","ETHUSD",1763576885279,2.19060997,2890.1,2889.3,0.4641]
["bitfinex","ETHUSD",1763576885475,1.99851108,2890.1,2889.3,0.4641]
["bitfinex","ETHUSD",1763576885677,1.80450097,2889.9,2888.7,0.1967]
["bitfinex","ETHUSD",1763576885905,1.80450097,2889.9,2888.0,0.1967]
["bitfinex","ETHUSD",1763576885906,0.89750833,2889.6,2888.0,0.6608]
["bitfinex","ETHUSD",1763576886089,2.52065929,2889.8,2888.0,0.6608]
["bitfinex","ETHUSD",1763576886090,0.89750833,2889.3,2888.1,0.4641]
["bitfinex","ETHUSD",1763576886295,0.89750833,2889.3,2888.0,0.1967]
["bitfinex","ETHUSD",1763576886296,0.89750833,2889.1,2888.0,0.1967]
["bitfinex","ETHUSD",1763576886520,1.32416924,2889.0,2888.0,0.1967]
["bitfinex","ETHUSD",1763576886688,0.72053651,2888.9,2888.1,0.4641]
["bitfinex","ETHUSD",1763576886890,0.7944827,2889.0,2888.1,0.4641]
["bitfinex","ETHUSD",1763576886891,1.03338476,2889.0,2888.1,0.4641]
["bitfinex","ETHUSD",1763576887107,0.72053651,2889.2,2888.1,0.4641]
["bitfinex","ETHUSD",1763576887619,1.20217096,2889.2,2888.1,0.5891]
["bitfinex","ETHUSD",1763576888789,0.90699264,2889.1,2888.1,0.5891]
["bitfinex","ETHUSD",1763576888989,1.62752915,2889.1,2888.1,0.5891]
["bitfinex","ETHUSD",1763576889234,1.62752915,2889.1,2888.1,0.4641]
["bitfinex","ETHUSD",1763576889386,0.55703647,2889.0,2888.0,0.1967]
["bitfinex","ETHUSD",1763576889591,1.03867092,2889.0,2888.0,0.6823]
["bitfinex","ETHUSD",1763576889927,1.03867092,2889.0,2888.0,0.8073]
["bitfinex","ETHUSD",1763576890368,0.48163445,2888.9,2888.0,0.6823]
["bitfinex","ETHUSD",1763576890630,0.48163445,2888.9,2887.7,0.405504]
["bitfinex","ETHUSD",1763576890631,1.19884865,2888.9,2887.9,0.125]
["bitfinex","ETHUSD",1763576890837,0.90699264,2888.7,2887.9,0.125]
["bitfinex","ETHUSD",1763576891149,0.90699264,2888.7,2887.7,0.891104]
["bitfinex","ETHUSD",1763576891343,0.90699264,2888.7,2887.5,0.4856]
["bitfinex","ETHUSD",1763576891344,0.90699264,2888.4,2887.5,0.4856]
["bitfinex","ETHUSD",1763576891513,0.71739488,2888.4,2887.5,0.4856]
["bitfinex","ETHUSD",1763576891707,0.2106022,2888.4,2887.5,0.4856]
["bitfinex","ETHUSD",1763576892305,12.00980874,2888.7,2887.5,0.4856]
["bitfinex","ETHUSD",1763576892568,0.90699264,2888.2,2887.0,0.1969]
["bitfinex","ETHUSD",1763576892858,0.90699264,2888.0,2887.0,0.1969]
["bitfinex","ETHUSD",1763576893138,0.45077612,2887.9,2887.0,0.001]
["bitfinex","ETHUSD",1763576893498,8.19705275,2887.8,2887.0,0.001]
["bitfinex","ETHUSD",1763576893700,2.18581154,2887.7,2887.0,0.001]
["bitfinex","ETHUSD",1763576893915,0.90699264,2887.2,2887.0,0.001]
["bitfinex","ETHUSD",1763576894131,1.62399726,2887.2,2887.0,0.001]
["bitfinex","ETHUSD",1763576894336,0.024,2887.1,2887.0,0.001]
["bitfinex","ETHUSD",1763576894530,0.51319278,2887.1,2886.0,1.0]
["bitfinex","ETHUSD",1763576894715,3.46476335,2886.2,2886.0,1.0]
["bitfinex","ETHUSD",1763576894903,0.90699264,2886.8,2886.0,1.0]
["bitfinex","ETHUSD",1763576895105,0.236719,2887.0,2886.1,0.1905]
["bitfinex","ETHUSD",1763576895106,0.213719,2887.0,2886.1,0.1905]
["bitfinex","ETHUSD",1763576895331,3.03776388,2887.3,2886.1,0.1905]
["bitfinex","ETHUSD",1763576895531,3.03776388,2887.3,2886.2,0.03464763]
["bitfinex","ETHUSD",1763576895532,0.71633866,2887.2,2886.2,0.03464763]
["bitfinex","ETHUSD",1763576895720,5.2214783,2887.7,2886.2,0.52024763]
["bitfinex","ETHUSD",1763576895721,1.45934023,2887.7,2886.2,0.52024763]
["bitfinex","ETHUSD",1763576895955,0.51692425,2888.0,2886.3,0.405504]
["bitfinex","ETHUSD",1763576896154,0.71674816,2888.2,2886.3,0.405504]
["bitfinex","ETHUSD",1763576896371,3.92994965,2888.8,2886.5,0.405504]
["bitfinex","ETHUSD",1763576896558,0.71715841,2888.7,2886.7,0.405504]
["bitfinex","ETHUSD",1763576896760,0.44523186,2888.8,2886.6,0.03464283]
["bitfinex","ETHUSD",1763576896761,1.16239027,2888.8,2886.9,0.405504]
["bitfinex","ETHUSD",1763576896962,0.89750833,2889.4,2887.1,0.405504]
["bitfinex","ETHUSD",1763576897270,0.89750833,2889.4,2886.6,0.4856]
["bitfinex","ETHUSD",1763576897271,0.51692425,2889.4,2887.3,0.405504]
["bitfinex","ETHUSD",1763576897584,8.19705275,2889.1,2887.4,0.4856]
["bitfinex","ETHUSD",1763576897772,1.84807286,2889.0,2887.4,0.4856]
["bitfinex","ETHUSD",1763576898076,2.98399818,2889.0,2887.4,0.4856]
["bitfinex","ETHUSD",1763576898243,1.62436866,2888.9,2887.4,0.4856]
["bitfinex","ETHUSD",1763576898449,0.51692425,2888.8,2887.4,0.4856]
["bitfinex","ETHUSD",1763576899272,0.51692425,2888.8,2887.6,0.405504]
["bitfinex","ETHUSD",1763576899602,4.27467004,2888.8,2887.7,0.4856]
["bitfinex","ETHUSD",1763576899779,4.27467004,2888.8,2887.3,0.4856]
["bitfinex","ETHUSD",1763576899780,7.75931601,2888.8,2887.3,0.4856]
["bitfinex","ETHUSD",1763576899933,0.71660907,2888.7,2887.4,0.405504]
["bitfinex","ETHUSD",1763576900274,0.95219412,2888.6,2887.5,0.4856]
["bitfinex","ETHUSD",1763576900481,0.51692425,2888.6,2887.5,0.4856]
["bitfinex","ETHUSD",1763576900648,0.81970527,2889.0,2887.5,0.4856]
["bitfinex","ETHUSD",1763576900649,8.713977,2889.1,2887.6,0.405504]
["bitfinex","ETHUSD",1763576900849,10.02064457,2889.1,2887.6,0.405504]
["bitfinex","ETHUSD",1763576901209,0.51692425,2889.8,2889.0,0.1905]
["bitfinex","ETHUSD",1763576901491,0.89950833,2890.0,2889.0,0.1905]
["bitfinex","ETHUSD",1763576901492,0.002,2890.0,2889.0,0.1905]
["bitfinex","ETHUSD",1763576901639,0.002,2890.0,2889.1,0.4856]
["bitfinex","ETHUSD",1763576901835,0.002,2890.0,2889.2,0.405504]
["bitfinex","ETHUSD",1763576902040,0.002,2890.3,2889.2,0.405504]
["bitfinex","ETHUSD",1763576902268,0.002,2891.7,2890.3,0.405504]
["bitfinex","ETHUSD",1763576902470,7.55657029,2891.6,2890.2,0.1905]
["bitfinex","ETHUSD",1763576902674,0.90699264,2891.3,2890.5,0.405504]
["bitfinex","ETHUSD",1763576902874,2.44451837,2891.4,2890.7,0.405504]
["bitfinex","ETHUSD",1763576903039,2.44451837,2891.4,2891.0,0.1905]
["bitfinex","ETHUSD",1763576903241,0.002,2891.4,2890.6,0.6106]
["bitfinex","ETHUSD",1763576903650,0.002,2891.4,2890.7,0.891104]
["bitfinex","ETHUSD",1763576903900,0.002,2891.7,2890.7,0.891104]
["bitfinex","ETHUSD",1763576904119,0.002,2892.0,2890.9,0.405504]
["bitfinex","ETHUSD",1763576904262,0.002,2892.0,2891.1,0.405504]
["bitfinex","ETHUSD",1763576904607,0.002,2893.7,2892.0,8.19705275]
["bitfinex","ETHUSD",1763576904769,16.4783831,2892.8,2892.7,0.596004]
["bitfinex","ETHUSD",1763576904968,16.4783831,2892.8,2892.7,0.1905]
["bitfinex","ETHUSD",1763576905291,7.61099932,2892.8,2892.7,1.081604]
["bitfinex","ETHUSD",1763576905462,7.61099932,2892.8,2892.3,0.405504]
["bitfinex","ETHUSD",1763576905801,7.61099932,2892.8,2892.4,0.4693]
["bitfinex","ETHUSD",1763576905961,7.61099932,2892.8,2892.2,0.1994]
["bitfinex","ETHUSD",1763576906156,7.61099932,2892.8,2892.3,0.125]
["bitfinex","ETHUSD",1763576906483,8.37209925,2892.8,2891.8,0.1994]
["bitfinex","ETHUSD",1763576906660,0.90699264,2892.7,2891.8,0.1994]
["bitfinex","ETHUSD",1763576906855,7.61099932,2892.8,2891.9,0.999804]
["bitfinex","ETHUSD",1763576907155,7.61099932,2892.8,2892.0,0.405504]
["bitfinex","ETHUSD",1763576907362,7.61099932,2892.8,2892.2,0.405504]
["bitfinex","ETHUSD",1763576907584,7.61099932,2892.8,2892.3,0.4693]
["bitfinex","ETHUSD",1763576907902,7.61099932,2892.8,2892.4,0.530504]
["bitfinex","ETHUSD",1763576908200,7.61099932,2892.8,2892.4,0.405504]
["bitfinex","ETHUSD",1763576908416,7.61099932,2892.8,2892.6,0.405504]
["bitfinex","ETHUSD",1763576908558,7.61099932,2892.8,2892.7,0.125]
["bitfinex","ETHUSD",1763576909570,7.61099932,2892.8,2892.7,0.4693]
["bitfinex","ETHUSD",1763576909897,7.61099932,2892.8,2892.7,0.5943]
["bitfinex","ETHUSD",1763576910305,7.61099932,2892.8,2892.2,0.125]
["bitfinex","ETHUSD",1763576910609,7.61099932,2892.8,2892.3,0.405504]
["bitfinex","ETHUSD",1763576910942,0.002,2893.7,2892.3,1.78179664]
["bitfinex","ETHUSD",1763576911057,0.002,2893.7,2892.5,0.1]
["bitfinex","ETHUSD",1763576911257,0.002,2893.7,2892.4,0.405504]
["bitfinex","ETHUSD",1763576911258,0.002,2893.7,2892.8,1.31249664]
["bitfinex","ETHUSD",1763576911459,0.002,2893.7,2893.0,0.405504]
["bitfinex","ETHUSD",1763576911982,0.002,2893.7,2893.1,8.31741085]
["bitfinex","ETHUSD",1763576912187,0.002,2893.7,2893.2,1.31249664]
["bitfinex","ETHUSD",1763576912357,0.002,2893.7,2893.3,0.124]
["bitfinex","ETHUSD",1763576912560,0.002,2893.7,2893.5,0.405504]
["bitfinex","ETHUSD",1763576912875,0.002,2893.7,2893.6,0.529504]
["bitfinex","ETHUSD",1763576913208,0.002,2893.7,2893.6,0.405504]
["bitfinex","ETHUSD",1763576913675,0.002,2893.7,2893.6,0.529504]
["bitfinex","ETHUSD",1763576913875,0.002,2893.7,2892.0,0.90699264]
["bitfinex","ETHUSD",1763576914062,0.002,2893.7,2892.1,0.66048293]
["bitfinex","ETHUSD",1763576914261,0.002,2893.7,2892.2,0.405504]
["bitfinex","ETHUSD",1763576914595,0.002,2893.7,2892.5,1.31249664]
["bitfinex","ETHUSD",1763576914774,0.002,2893.7,2892.8,0.405504]
["bitfinex","ETHUSD",1763576914975,0.002,2893.7,2892.5,0.90699264]
["bitfinex","ETHUSD",1763576914976,0.002,2893.7,2893.0,0.405504]
["bitfinex","ETHUSD",1763576915294,0.002,2893.7,2892.2,1.0384827]
["bitfinex","ETHUSD",1763576915295,0.002,2893.7,2892.1,0.43648293]
["bitfinex","ETHUSD",1763576915497,0.002,2893.7,2891.8,0.1994]
["bitfinex","ETHUSD",1763576915800,0.002,2893.7,2891.9,0.124]
["bitfinex","ETHUSD",1763576916167,0.4811,2893.6,2891.8,0.88009398]
["bitfinex","ETHUSD",1763576916359,0.4811,2893.6,2892.0,0.124]
["bitfinex","ETHUSD",1763576916565,0.4811,2893.6,2891.8,0.1994]
["bitfinex","ETHUSD",1763576916566,8.31741085,2893.4,2891.8,0.1994]
["bitfinex","ETHUSD",1763576916869,1.31284109,2893.3,2891.9,0.124]
["bitfinex","ETHUSD",1763576917061,0.4811,2893.3,2892.0,0.124]
["bitfinex","ETHUSD",1763576917286,0.4811,2893.2,2892.1,0.124]
["bitfinex","ETHUSD",1763576917498,0.4811,2893.2,2891.8,0.1994]
["bitfinex","ETHUSD",1763576917700,0.4811,2893.2,2891.9,0.124]
["bitfinex","ETHUSD",1763576918023,8.31741085,2893.4,2891.9,0.124]
["bitfinex","ETHUSD",1763576918024,0.43526987,2893.4,2891.9,0.124]
["bitfinex","ETHUSD",1763576918302,0.47786695,2893.7,2892.0,0.405504]
["bitfinex","ETHUSD",1763576918303,0.002,2893.7,2892.0,0.405504]
["bitfinex","ETHUSD",1763576918460,0.4952,2893.6,2892.2,0.405504]
["bitfinex","ETHUSD",1763576918665,8.81261085,2893.6,2891.8,0.1994]
["bitfinex","ETHUSD",1763576918885,12.26853708,2893.6,2891.9,0.124]
["bitfinex","ETHUSD",1763576919090,0.002,2893.7,2890.2,0.596004]
["bitfinex","ETHUSD",1763576919091,8.31741085,2893.1,2890.2,0.596004]
["bitfinex","ETHUSD",1763576919288,8.31741085,2893.1,2890.3,0.124]
["bitfinex","ETHUSD",1763576919474,0.4952,2893.0,2890.4,0.405504]
["bitfinex","ETHUSD",1763576919682,0.4952,2893.0,2890.2,0.1905]
["bitfinex","ETHUSD",1763576919683,1.40219264,2893.0,2890.5,0.124]
["bitfinex","ETHUSD",1763576919882,1.40219264,2893.0,2890.2,0.1905]
["bitfinex","ETHUSD",1763576919883,0.1959,2892.9,2890.2,0.1905]
["bitfinex","ETHUSD",1763576920214,0.90699264,2892.5,2890.2,0.1905]
["bitfinex","ETHUSD",1763576920496,1.34226251,2892.5,2890.3,0.124]
["bitfinex","ETHUSD",1763576920673,8.31741085,2892.1,2890.4,0.124]
["bitfinex","ETHUSD",1763576920874,0.90699264,2892.0,2890.2,0.1905]
["bitfinex","ETHUSD",1763576921083,1.40219264,2892.0,2890.2,0.1905]
["bitfinex","ETHUSD",1763576921281,1.40219264,2892.0,2889.2,1.31019408]
["bitfinex","ETHUSD",1763576921282,8.31741085,2891.6,2889.2,1.31019408]
["bitfinex","ETHUSD",1763576921688,0.90699264,2891.0,2888.0,9.35731004]
["bitfinex","ETHUSD",1763576921880,0.90699264,2890.5,2888.1,0.124]
["bitfinex","ETHUSD",1763576922184,0.90699264,2890.5,2887.6,8.31841085]
["bitfinex","ETHUSD",1763576922380,1.61354035,2890.4,2887.7,0.95584109]
["bitfinex","ETHUSD",1763576922580,0.6911,2890.4,2887.7,1.89746336]
["bitfinex","ETHUSD",1763576922772,0.4952,2890.3,2887.7,0.83184109]
["bitfinex","ETHUSD",1763576922974,0.4952,2890.3,2887.8,0.124]
["bitfinex","ETHUSD",1763576923407,0.4952,2890.3,2887.7,0.83184109]
["bitfinex","ETHUSD",1763576923583,0.4952,2890.3,2887.8,0.124]
["bitfinex","ETHUSD",1763576923779,0.41508719,2890.2,2887.8,0.124]
["bitfinex","ETHUSD",1763576923983,0.41508719,2890.2,2887.9,0.124]
["bitfinex","ETHUSD",1763576923984,9.63949068,2890.2,2887.9,0.124]
["bitfinex","ETHUSD",1763576924207,0.4952,2890.1,2887.9,0.124]
["bitfinex","ETHUSD",1763576924505,0.4952,2890.1,2888.0,0.405504]
["bitfinex","ETHUSD",1763576924806,0.4952,2890.1,2887.9,0.124]
["bitfinex","ETHUSD",1763576924981,1.01346907,2890.0,2888.0,0.124]
["bitfinex","ETHUSD",1763576925481,0.4952,2889.9,2888.0,0.124]
["bitfinex","ETHUSD",1763576925902,0.4952,2889.9,2888.1,0.124]
["bitfinex","ETHUSD",1763576926082,0.4952,2889.9,2887.6,0.001]
["bitfinex","ETHUSD",1763576926083,0.4952,2889.9,2888.3,0.405504]
["bitfinex","ETHUSD",1763576926285,0.4952,2889.9,2888.4,0.03462124]
["bitfinex","ETHUSD",1763576926495,0.4952,2889.9,2888.5,0.03462004]
["bitfinex","ETHUSD",1763576926698,0.4952,2889.9,2888.3,0.405504]
["bitfinex","ETHUSD",1763576926896,0.4952,2889.9,2888.7,0.405504]
["bitfinex","ETHUSD",1763576927099,0.4952,2890.3,2888.7,0.405504]
["bitfinex","ETHUSD",1763576927902,0.4952,2890.3,2888.9,0.405504]
["bitfinex","ETHUSD",1763576928107,0.4952,2890.3,2888.7,0.405504]
["bitfinex","ETHUSD",1763576928610,0.4952,2890.3,2888.8,0.124]
["bitfinex","ETHUSD",1763576928795,0.4952,2890.3,2888.9,0.405504]
["bitfinex","ETHUSD",1763576929893,0.4952,2890.3,2888.2,0.405504]
["bitfinex","ETHUSD",1763576930120,0.4952,2890.3,2888.4,0.405504]
["bitfinex","ETHUSD",1763576930299,0.4952,2890.3,2888.6,0.405504]
["bitfinex","ETHUSD",1763576930504,0.1959,2890.4,2888.6,0.405504]
["bitfinex","ETHUSD",1763576930821,0.4952,2890.3,2888.8,0.405504]
["bitfinex","ETHUSD",1763576932522,0.4952,2890.3,2888.7,0.74476338]
["bitfinex","ETHUSD",1763576932730,0.4952,2890.3,2888.1,0.90699264]
["bitfinex","ETHUSD",1763576932891,0.4952,2890.3,2887.6,0.001]
["bitfinex","ETHUSD",1763576932892,1.40219264,2890.3,2888.2,0.124]
["bitfinex","ETHUSD",1763576933221,0.4952,2890.2,2888.3,0.405504]
["bitfinex","ETHUSD",1763576933512,0.4952,2890.2,2888.2,0.124]
["bitfinex","ETHUSD",1763576933882,0.4952,2890.2,2888.2,1.03099264]
["bitfinex","ETHUSD",1763576934082,0.4952,2890.2,2888.3,0.46829926]
["bitfinex","ETHUSD",1763576934485,0.4952,2890.2,2888.4,0.405504]
["bitfinex","ETHUSD",1763576934812,0.4952,2890.2,2888.3,0.46829926]
["bitfinex","ETHUSD",1763576934813,6.91812979,2890.0,2888.3,0.46829926]
["bitfinex","ETHUSD",1763576935006,0.90699264,2889.7,2888.4,0.124]
["bitfinex","ETHUSD",1763576935510,0.4952,2889.9,2888.4,0.124]
["bitfinex","ETHUSD",1763576935511,0.4952,2889.6,2888.4,0.124]
["bitfinex","ETHUSD",1763576936385,0.4952,2889.6,2888.6,0.405504]
["bitfinex","ETHUSD",1763576936593,0.4952,2889.6,2888.4,0.124]
["bitfinex","ETHUSD",1763576936594,0.4952,2889.6,2888.5,0.405504]
["bitfinex","ETHUSD",1763576937684,0.4952,2889.6,2888.6,0.124]
["bitfinex","ETHUSD",1763576938182,0.4952,2890.1,2888.7,0.405504]
["bitfinex","ETHUSD",1763576939313,0.4952,2890.1,2888.9,0.405504]
["bitfinex","ETHUSD",1763576939484,0.1959,2890.4,2888.9,0.405504]
["bitfinex","ETHUSD",1763576939685,0.4952,2890.3,2888.7,0.405504]
["bitfinex","ETHUSD",1763576940314,0.4952,2890.3,2888.8,0.124]
["bitfinex","ETHUSD",1763576940600,0.4952,2890.3,2888.9,0.405504]
["bitfinex","ETHUSD",1763576940799,0.4952,2890.3,2888.9,0.529504]
["bitfinex","ETHUSD",1763576941091,0.1959,2890.4,2888.9,0.529504]
["bitfinex","ETHUSD",1763576941297,0.4952,2890.7,2888.7,0.90699264]
["bitfinex","ETHUSD",1763576941298,0.1959,2890.7,2889.1,0.405504]
["bitfinex","ETHUSD",1763576941501,0.1959,2890.7,2889.3,0.405504]
["bitfinex","ETHUSD",1763576941705,0.6911,2890.7,2889.3,0.405504]
["bitfinex","ETHUSD",1763576941919,0.6911,2890.7,2888.7,4.55899264]
["bitfinex","ETHUSD",1763576941920,0.1959,2890.7,2889.5,0.405504]
["bitfinex","ETHUSD",1763576942523,0.1959,2890.9,2889.7,0.405504]
["bitfinex","ETHUSD",1763576943142,0.1959,2890.9,2889.5,0.405504]
["bitfinex","ETHUSD",1763576944287,0.1959,2890.9,2889.6,0.124]
["bitfinex","ETHUSD",1763576944288,0.4952,2890.8,2889.6,0.124]
["bitfinex","ETHUSD",1763576944599,0.4952,2890.8,2888.5,0.001]
["bitfinex","ETHUSD",1763576944600,6.91812979,2890.3,2888.5,0.001]
["bitfinex","ETHUSD",1763576944792,0.69181298,2890.2,2888.5,0.125]
["bitfinex","ETHUSD",1763576944991,0.4952,2890.1,2888.5,0.125]
["bitfinex","ETHUSD",1763576945208,0.4952,2890.1,2888.5,0.81344903]
["bitfinex","ETHUSD",1763576945545,0.4952,2890.8,2888.6,0.405504]
["bitfinex","ETHUSD",1763576945882,0.4952,2890.8,2888.8,0.405504]
["bitfinex","ETHUSD",1763576946104,0.4952,2890.8,2889.0,0.405504]
["bitfinex","ETHUSD",1763576946404,0.4952,2891.2,2889.4,1.31249664]
["bitfinex","ETHUSD",1763576946607,0.4952,2891.2,2889.6,0.405504]
["bitfinex","ETHUSD",1763576946811,0.1959,2891.5,2889.6,0.405504]
["bitfinex","ETHUSD",1763576947012,0.4952,2891.4,2889.6,0.405504]
["bitfinex","ETHUSD",1763576947633,0.1959,2891.5,2889.8,0.405504]
["bitfinex","ETHUSD",1763576947810,0.4952,2891.8,2890.0,0.405504]
["bitfinex","ETHUSD",1763576948017,0.1959,2892.1,2890.0,0.405504]
["bitfinex","ETHUSD",1763576948527,0.1959,2892.1,2890.0,1.09539698]
["bitfinex","ETHUSD",1763576948729,0.1959,2892.1,2890.2,0.405504]
["bitfinex","ETHUSD",1763576948936,0.1959,2892.1,2890.5,1.31249664]
["bitfinex","ETHUSD",1763576949111,0.1959,2892.1,2890.7,0.405504]
["bitfinex","ETHUSD",1763576950001,0.6905,2892.1,2890.7,0.405504]
["bitfinex","ETHUSD",1763576950206,0.002,2892.8,2891.0,1.31249664]
["bitfinex","ETHUSD",1763576950429,0.002,2892.8,2891.2,0.405504]
["bitfinex","ETHUSD",1763576950630,0.002,2892.8,2891.4,1.31249664]
["bitfinex","ETHUSD",1763576950797,0.002,2892.8,2891.4,0.405504]
["bitfinex","ETHUSD",1763576951128,0.4946,2892.7,2891.4,0.405504]
["bitfinex","ETHUSD",1763576951295,0.4946,2892.7,2890.8,0.90699264]
["bitfinex","ETHUSD",1763576951296,0.4946,2892.7,2891.6,0.405504]
["bitfinex","ETHUSD",1763576951497,0.4946,2892.7,2891.8,0.405504]
["bitfinex","ETHUSD",1763576952128,0.4946,2892.7,2890.3,0.90699264]
["bitfinex","ETHUSD",1763576952129,0.1946,2891.9,2890.4,0.405504]
["bitfinex","ETHUSD",1763576952333,0.1946,2891.9,2890.5,0.124]
["bitfinex","ETHUSD",1763576952501,0.1946,2891.9,2890.6,0.405504]
["bitfinex","ETHUSD",1763576952828,0.1946,2891.9,2890.8,0.405504]
["bitfinex","ETHUSD",1763576953343,0.1946,2891.9,2890.3,0.90699264]
["bitfinex","ETHUSD",1763576953344,0.4946,2891.8,2890.1,0.21263896]
["bitfinex","ETHUSD",1763576953498,0.4946,2891.8,2890.2,0.124]
["bitfinex","ETHUSD",1763576953692,0.4946,2891.8,2889.7,0.90699264]
["bitfinex","ETHUSD",1763576953693,0.4946,2891.8,2889.5,0.82306264]
["bitfinex","ETHUSD",1763576953906,0.4946,2891.8,2889.6,0.124]
["bitfinex","ETHUSD",1763576954731,0.4946,2891.8,2889.5,1.73005528]
["bitfinex","ETHUSD",1763576954918,0.4946,2891.8,2889.6,0.124]
["bitfinex","ETHUSD",1763576954919,6.90078513,2891.6,2889.6,0.124]
["bitfinex","ETHUSD",1763576955241,0.69007851,2891.5,2889.6,0.124]
["bitfinex","ETHUSD",1763576955530,0.4946,2891.4,2889.7,0.124]
["bitfinex","ETHUSD",1763576955916,0.4946,2891.4,2889.8,0.405504]
["bitfinex","ETHUSD",1763576957336,0.1946,2891.9,2889.8,0.405504]
["bitfinex","ETHUSD",1763576957535,0.4946,2891.8,2889.8,0.405504]
["bitfinex","ETHUSD",1763576957742,0.4946,2891.8,2890.0,1.31249664]
["bitfinex","ETHUSD",1763576957915,0.4946,2891.8,2890.2,0.405504]
["bitfinex","ETHUSD",1763576959515,0.1946,2891.9,2890.2,0.405504]
["bitfinex","ETHUSD",1763576959717,0.1946,2891.9,2890.5,0.405504]
["bitfinex","ETHUSD",1763576959913,0.4946,2892.5,2890.7,0.405504]
["bitfinex","ETHUSD",1763576960117,0.4946,2892.5,2890.9,0.405504]
["bitfinex","ETHUSD",1763576960348,0.4946,2892.5,2891.1,0.405504]
["bitfinex","ETHUSD",1763576960512,0.4946,2892.5,2890.8,0.405504]
["bitfinex","ETHUSD",1763576960917,0.4946,2892.5,2890.7,0.405504]
["bitfinex","ETHUSD",1763576961238,0.4946,2892.5,2890.6,0.405504]
["bitfinex","ETHUSD",1763576961434,0.4946,2892.5,2890.7,0.124]
["bitfinex","ETHUSD",1763576961836,1.57984566,2892.5,2890.8,0.405504]
["bitfinex","ETHUSD",1763576962026,0.4946,2892.5,2890.8,0.405504]
["bitfinex","ETHUSD",1763576962231,0.002,2892.8,2890.8,0.405504]
["bitfinex","ETHUSD",1763576962232,0.4946,2892.4,2890.8,0.405504]
["bitfinex","ETHUSD",1763576962824,0.4946,2892.7,2890.8,4.057504]
["bitfinex","ETHUSD",1763576963020,0.002,2892.8,2891.4,0.3468]
["bitfinex","ETHUSD",1763576963224,0.002,2892.8,2891.6,0.405504]
["bitfinex","ETHUSD",1763576964221,0.002,2892.8,2891.6,1.11038696]
["bitfinex","ETHUSD",1763576964472,0.002,2892.8,2891.8,0.405504]
["bitfinex","ETHUSD",1763576965522,0.002,2892.8,2892.0,0.405504]
["bitfinex","ETHUSD",1763576965745,0.002,2892.8,2891.9,0.405504]
["bitfinex","ETHUSD",1763576965948,0.002,2892.8,2892.1,0.405504]
["bitfinex","ETHUSD",1763576966873,0.002,2892.8,2892.2,0.124]
["bitfinex","ETHUSD",1763576967074,0.002,2892.8,2892.3,0.405504]
["bitfinex","ETHUSD",1763576967770,0.002,2892.8,2889.5,0.05]
["bitfinex","ETHUSD",1763576967771,0.4826,2892.7,2889.5,0.05]
["bitfinex","ETHUSD",1763576967928,0.4826,2892.7,2890.5,0.90699264]
["bitfinex","ETHUSD",1763576968255,0.4826,2892.7,2890.6,0.90477778]
["bitfinex","ETHUSD",1763576968627,0.4826,2892.7,2890.7,0.405504]
["bitfinex","ETHUSD",1763576968822,0.4826,2892.7,2891.1,1.31249664]
["bitfinex","ETHUSD",1763576969067,0.4826,2892.7,2891.3,0.405504]
["bitfinex","ETHUSD",1763576969645,0.4826,2892.7,2890.6,1.47142802]
["bitfinex","ETHUSD",1763576969849,0.4826,2892.7,2890.7,0.99581501]
["bitfinex","ETHUSD",1763576970055,0.4826,2892.7,2890.7,0.96122132]
["bitfinex","ETHUSD",1763576970229,0.002,2892.8,2891.1,0.90699264]
["bitfinex","ETHUSD",1763576970429,0.4826,2892.7,2891.2,0.405504]
["bitfinex","ETHUSD",1763576970832,0.4826,2892.7,2890.7,0.83722132]
["bitfinex","ETHUSD",1763576971050,0.4826,2892.7,2890.8,0.35486493]
["bitfinex","ETHUSD",1763576971249,0.4826,2892.7,2890.9,0.124]
["bitfinex","ETHUSD",1763576971451,0.4826,2892.7,2890.8,0.23086493]
["bitfinex","ETHUSD",1763576971664,0.4826,2892.7,2890.9,0.124]
["bitfinex","ETHUSD",1763576972481,6.90078513,2892.5,2890.9,0.124]
["bitfinex","ETHUSD",1763576972642,0.69007851,2892.4,2890.9,0.124]
["bitfinex","ETHUSD",1763576972831,1.17267851,2892.4,2890.9,0.124]
["bitfinex","ETHUSD",1763576973179,0.4826,2892.3,2891.0,0.405504]
["bitfinex","ETHUSD",1763576974383,0.4826,2892.3,2891.1,0.124]
["bitfinex","ETHUSD",1763576974670,0.4826,2892.5,2891.2,0.405504]
["bitfinex","ETHUSD",1763576975654,0.4826,2892.5,2890.9,0.405504]
["bitfinex","ETHUSD",1763576975858,0.4826,2892.5,2891.0,0.124]
["bitfinex","ETHUSD",1763576976295,0.4826,2892.5,2890.9,0.405504]
["bitfinex","ETHUSD",1763576976475,0.4826,2892.5,2891.2,0.405504]
["bitfinex","ETHUSD",1763576978283,0.5019,2892.8,2891.2,1.31249664]
["bitfinex","ETHUSD",1763576978495,0.5019,2892.8,2891.4,0.405504]
["bitfinex","ETHUSD",1763576979275,0.002,2892.8,2891.6,1.31249664]
["bitfinex","ETHUSD",1763576979461,0.002,2892.8,2892.0,1.31249664]
["bitfinex","ETHUSD",1763576979665,0.002,2892.8,2892.2,0.405504]
["bitfinex","ETHUSD",1763576979864,0.002,2892.8,2892.4,0.405504]
["bitfinex","ETHUSD",1763576980892,0.002,2892.8,2892.6,0.405504]
["bitfinex","ETHUSD",1763576981100,0.5019,2892.8,2891.6,0.90699264]
["bitfinex","ETHUSD",1763576981301,0.5019,2892.8,2891.7,0.124]
["bitfinex","ETHUSD",1763576981492,0.5019,2892.8,2891.8,0.405504]
["bitfinex","ETHUSD",1763576982887,0.002,2892.8,2891.8,0.405504]
["bitfinex","ETHUSD",1763576983288,0.5019,2892.8,2891.8,0.405504]
["bitfinex","ETHUSD",1763576983492,0.5019,2892.8,2892.0,0.405504]
["bitfinex","ETHUSD",1763576985109,0.5019,2892.8,2892.2,0.405504]
["bitfinex","ETHUSD",1763576985110,0.002,2892.8,2892.2,0.405504]
["bitfinex","ETHUSD",1763576985277,0.002,2892.8,2892.0,0.405504]
["bitfinex","ETHUSD",1763576985608,0.002,2892.8,2891.7,0.90699264]
["bitfinex","ETHUSD",1763576985609,0.002,2892.8,2892.2,0.405504]
["bitfinex","ETHUSD",1763576986534,0.5019,2892.8,2891.4,0.3468]
["bitfinex","ETHUSD",1763576986680,0.5019,2892.8,2891.5,0.124]
["bitfinex","ETHUSD",1763576987030,0.5019,2892.8,2891.3,0.9093566]
["bitfinex","ETHUSD",1763576987175,0.5019,2892.8,2890.6,0.70301343]
["bitfinex","ETHUSD",1763576987680,6.90132984,2892.7,2890.7,0.124]
["bitfinex","ETHUSD",1763576988097,0.4999,2892.6,2890.7,0.124]
["bitfinex","ETHUSD",1763576989724,0.4999,2892.6,2890.8,0.405504]
["bitfinex","ETHUSD",1763576991060,0.4999,2892.6,2891.0,0.405504]
["bitfinex","ETHUSD",1763576991352,0.4999,2892.6,2891.2,0.405504]
["bitfinex","ETHUSD",1763576991565,0.002,2892.8,2891.3,0.124]
["bitfinex","ETHUSD",1763576991719,0.002,2892.8,2891.4,0.405504]
["bitfinex","ETHUSD",1763576992119,0.002,2892.8,2891.5,0.405504]
["bitfinex","ETHUSD",1763576992430,0.002,2892.8,2891.5,1.31249664]
["bitfinex","ETHUSD",1763576992624,0.002,2892.8,2891.7,0.405504]
["bitfinex","ETHUSD",1763576994366,0.002,2892.8,2891.7,1.31249664]
["bitfinex","ETHUSD",1763576994563,0.002,2892.8,2891.7,0.405504]
["bitfinex","ETHUSD",1763576997771,0.002,2892.8,2892.1,1.31249664]
["bitfinex","ETHUSD",1763576997918,0.002,2892.8,2892.1,0.405504]
["bitfinex","ETHUSD",1763576998333,0.002,2892.8,2891.9,0.405504]
["bitfinex","ETHUSD",1763576998562,0.4999,2892.7,2891.9,0.405504]
["bitfinex","ETHUSD",1763576998864,0.4999,2892.7,2892.0,0.124]
["bitfinex","ETHUSD",1763576999063,0.4999,2892.7,2892.2,0.405504]
["bitfinex","ETHUSD",1763576999951,0.002,2892.8,2892.2,0.405504]
["bitfinex","ETHUSD",1763577000318,0.4999,2892.7,2891.1,0.90699264]
["bitfinex","ETHUSD",1763577000521,0.4999,2892.7,2890.8,0.001]
["bitfinex","ETHUSD",1763577000765,0.1816,2890.9,2890.8,0.001]
["bitfinex","ETHUSD",1763577001246,0.1816,2890.9,2889.1,1.31019408]
["bitfinex","ETHUSD",1763577001247,0.4999,2890.8,2889.2,0.124]
["bitfinex","ETHUSD",1763577001460,0.90084363,2890.7,2889.2,0.124]
["bitfinex","ETHUSD",1763577001626,0.1816,2889.3,2889.2,0.124]
["bitfinex","ETHUSD",1763577001813,0.1816,2889.3,2888.5,0.125]
["bitfinex","ETHUSD",1763577002216,0.6815,2889.3,2888.5,0.125]
["bitfinex","ETHUSD",1763577002648,0.1816,2889.3,2888.5,0.125]
["bitfinex","ETHUSD",1763577004037,0.4999,2890.3,2888.7,8.32693627]
["bitfinex","ETHUSD",1763577004242,0.90084363,2890.7,2889.3,0.405504]
["bitfinex","ETHUSD",1763577004243,0.4999,2890.7,2889.3,0.405504]
["bitfinex","ETHUSD",1763577004536,0.1816,2891.3,2889.8,0.405504]
["bitfinex","ETHUSD",1763577004738,0.1816,2891.3,2889.4,0.15860926]
["bitfinex","ETHUSD",1763577004739,0.1816,2891.3,2890.0,1.31249664]
["bitfinex","ETHUSD",1763577004966,0.1816,2891.3,2890.2,0.405504]
["bitfinex","ETHUSD",1763577005470,0.1816,2891.7,2890.3,0.0037]
["bitfinex","ETHUSD",1763577006060,0.1816,2891.7,2890.6,0.405504]
["bitfinex","ETHUSD",1763577006263,0.6815,2891.7,2890.8,0.405504]
["bitfinex","ETHUSD",1763577006465,0.1816,2892.0,2890.8,0.405504]
["bitfinex","ETHUSD",1763577006662,0.5019,2893.1,2891.2,0.405504]
["bitfinex","ETHUSD",1763577006971,0.5019,2893.1,2891.1,0.90699264]
["bitfinex","ETHUSD",1763577006972,0.1816,2892.9,2891.1,0.90699264]
["bitfinex","ETHUSD",1763577007273,0.1816,2892.9,2891.2,1.43259689]
["bitfinex","ETHUSD",1763577007670,0.1816,2892.9,2891.3,0.0037]
["bitfinex","ETHUSD",1763577007846,0.1816,2892.9,2891.4,0.124]
["bitfinex","ETHUSD",1763577008061,0.1816,2892.9,2891.6,1.31249664]
["bitfinex","ETHUSD",1763577008254,0.002,2893.1,2892.1,1.31249664]
["bitfinex","ETHUSD",1763577008453,0.002,2893.1,2892.3,0.405504]
["bitfinex","ETHUSD",1763577009114,0.002,2893.1,2892.4,0.0037]
["bitfinex","ETHUSD",1763577009468,0.002,2893.1,2892.8,1.31249664]
["bitfinex","ETHUSD",1763577009795,0.002,2893.1,2892.9,0.124]
["bitfinex","ETHUSD",1763577009996,0.002,2893.1,2893.0,0.405504]
["bitfinex","ETHUSD",1763577010323,0.1938,2894.5,2893.0,0.405504]
["bitfinex","ETHUSD",1763577010324,0.4704,2895.6,2893.4,0.05]
["bitfinex","ETHUSD",1763577010616,0.1938,2895.1,2893.8,0.90699264]
["bitfinex","ETHUSD",1763577010818,0.1938,2895.7,2893.9,1.32889689]
["bitfinex","ETHUSD",1763577010965,0.1938,2895.7,2894.1,0.405504]
["bitfinex","ETHUSD",1763577011167,0.1938,2895.7,2894.3,0.405504]
["bitfinex","ETHUSD",1763577011402,0.1938,2895.7,2894.5,0.405504]
["bitfinex","ETHUSD",1763577012192,0.1938,2895.7,2894.5,1.11030329]
["bitfinex","ETHUSD",1763577012367,0.1938,2896.4,2894.6,0.529504]
["bitfinex","ETHUSD",1763577012368,0.1938,2896.0,2894.6,0.529504]
["bitfinex","ETHUSD",1763577012773,0.1938,2896.0,2894.6,0.8946481]
["bitfinex","ETHUSD",1763577013108,0.4704,2895.7,2894.6,0.405504]
["bitfinex","ETHUSD",1763577013484,0.4704,2895.7,2894.7,0.405504]
["bitfinex","ETHUSD",1763577014186,0.1938,2896.0,2894.9,0.405504]
["bitfinex","ETHUSD",1763577014386,0.4704,2895.9,2894.9,0.405504]
["bitfinex","ETHUSD",1763577014586,0.4704,2895.9,2895.1,0.405504]
["bitfinex","ETHUSD",1763577014973,0.4704,2895.9,2894.5,0.67745272]
["bitfinex","ETHUSD",1763577015275,0.4704,2895.9,2893.3,8.32693627]
["bitfinex","ETHUSD",1763577015276,3.92355791,2895.9,2893.3,8.32693627]
["bitfinex","ETHUSD",1763577015576,1.31872843,2895.8,2893.4,0.124]
["bitfinex","ETHUSD",1763577015795,0.88213579,2895.8,2893.4,0.124]
["bitfinex","ETHUSD",1763577015998,0.4704,2895.7,2893.4,0.124]
["bitfinex","ETHUSD",1763577016312,0.4704,2895.7,2893.8,8.32693627]
["bitfinex","ETHUSD",1763577016610,0.4704,2895.7,2893.3,4.16493445]
["bitfinex","ETHUSD",1763577016611,0.4704,2895.7,2893.9,0.124]
["bitfinex","ETHUSD",1763577016906,0.4704,2895.7,2894.2,0.405504]
["bitfinex","ETHUSD",1763577017490,0.4704,2895.7,2894.4,0.405504]
["bitfinex","ETHUSD",1763577017811,0.4704,2895.7,2893.7,0.90699264]
["bitfinex","ETHUSD",1763577018120,0.4704,2895.7,2893.8,0.124]
["bitfinex","ETHUSD",1763577018328,0.4704,2895.7,2894.1,1.31249664]
["bitfinex","ETHUSD",1763577018480,0.4704,2895.7,2894.0,8.32693627]
["bitfinex","ETHUSD",1763577018481,0.4704,2895.7,2894.2,0.96394329]
["bitfinex","ETHUSD",1763577018680,0.4704,2895.7,2894.2,0.124]
["bitfinex","ETHUSD",1763577018898,0.4704,2895.7,2894.3,0.405504]
["bitfinex","ETHUSD",1763577019107,0.4704,2895.7,2894.5,0.405504]
["bitfinex","ETHUSD",1763577019881,0.1938,2896.0,2894.9,1.31249664]
["bitfinex","ETHUSD",1763577020081,0.4704,2895.9,2894.9,0.90699264]
["bitfinex","ETHUSD",1763577020425,0.4704,2895.9,2895.1,0.405504]
["bitfinex","ETHUSD",1763577020630,0.4704,2895.9,2894.0,8.32693627]
["bitfinex","ETHUSD",1763577020837,0.4704,2895.9,2894.1,0.124]
["bitfinex","ETHUSD",1763577021133,3.92362466,2895.9,2893.3,0.69198101]
["bitfinex","ETHUSD",1763577021333,0.4704,2895.9,2893.4,0.124]
["bitfinex","ETHUSD",1763577021543,0.4704,2895.8,2893.5,0.124]
["bitfinex","ETHUSD",1763577022022,0.4704,2895.8,2893.6,1.31249664]
["bitfinex","ETHUSD",1763577022325,0.4704,2895.8,2893.8,0.405504]
["bitfinex","ETHUSD",1763577023428,0.6642,2893.8,2892.2,0.96394329]
["bitfinex","ETHUSD",1763577023731,0.6642,2893.8,2892.3,0.124]
["bitfinex","ETHUSD",1763577023933,0.4704,2893.7,2892.3,0.124]
["bitfinex","ETHUSD",1763577024230,0.1938,2892.4,2891.9,0.124]
["bitfinex","ETHUSD",1763577024606,0.4704,2892.3,2891.9,0.124]
["bitfinex","ETHUSD",1763577025533,0.1957,2892.7,2891.9,0.124]
["bitfinex","ETHUSD",1763577025707,0.1957,2892.7,2892.0,0.405504]
["bitfinex","ETHUSD",1763577025910,0.462,2892.6,2892.0,0.405504]
["bitfinex","ETHUSD",1763577026234,0.1957,2893.1,2892.0,0.405504]
["bitfinex","ETHUSD",1763577026639,0.1938,2893.8,2892.0,0.405504]
["bitfinex","ETHUSD",1763577026952,0.1938,2893.8,2891.6,3.652]
["bitfinex","ETHUSD",1763577026953,0.462,2893.7,2892.1,0.124]
["bitfinex","ETHUSD",1763577027151,0.462,2893.7,2892.2,0.405504]
["bitfinex","ETHUSD",1763577027517,0.462,2893.7,2891.8,0.405504]
["bitfinex","ETHUSD",1763577027719,0.462,2893.7,2892.0,0.405504]
["bitfinex","ETHUSD",1763577027935,0.462,2893.7,2891.8,0.405504]
["bitfinex","ETHUSD",1763577028233,0.462,2893.7,2891.9,0.124]
["bitfinex","ETHUSD",1763577028415,0.462,2893.7,2892.0,0.124]
["bitfinex","ETHUSD",1763577028635,0.462,2893.7,2892.2,0.405504]
["bitfinex","ETHUSD",1763577029736,0.462,2893.7,2892.4,0.405504]
["bitfinex","ETHUSD",1763577030047,0.462,2893.7,2892.4,1.00449369]
["bitfinex","ETHUSD",1763577030244,0.1957,2892.5,2891.8,0.001]
["bitfinex","ETHUSD",1763577030425,0.1957,2893.0,2891.9,0.124]
["bitfinex","ETHUSD",1763577030634,0.1957,2892.6,2892.0,0.405504]
["bitfinex","ETHUSD",1763577031337,0.1957,2893.0,2892.0,0.405504]
["bitfinex","ETHUSD",1763577032150,0.462,2893.7,2892.4,1.31249664]
["bitfinex","ETHUSD",1763577032371,0.462,2893.7,2892.6,0.405504]
["bitfinex","ETHUSD",1763577032571,0.462,2893.7,2892.8,0.405504]
["bitfinex","ETHUSD",1763577032772,0.462,2894.2,2893.0,0.405504]
["bitfinex","ETHUSD",1763577032973,0.462,2894.9,2893.0,0.405504]
["bitfinex","ETHUSD",1763577033172,0.462,2894.9,2892.7,0.124]
["bitfinex","ETHUSD",1763577033173,0.462,2894.9,2893.4,1.31249664]
["bitfinex","ETHUSD",1763577033376,0.462,2894.9,2893.6,0.405504]
["bitfinex","ETHUSD",1763577033585,0.1957,2895.0,2893.8,8.32693627]
["bitfinex","ETHUSD",1763577033752,0.6577,2895.0,2893.5,0.96394329]
["bitfinex","ETHUSD",1763577034072,0.6577,2895.0,2893.6,0.529504]
["bitfinex","ETHUSD",1763577034370,0.462,2894.9,2893.6,0.529504]
["bitfinex","ETHUSD",1763577034668,0.462,2894.9,2893.6,1.20663729]
["bitfinex","ETHUSD",1763577034882,0.462,2894.9,2893.6,0.405504]
["bitfinex","ETHUSD",1763577035106,0.462,2894.9,2893.1,0.90699264]
["bitfinex","ETHUSD",1763577035107,0.462,2894.9,2893.8,0.405504]
["bitfinex","ETHUSD",1763577036041,0.462,2894.9,2893.9,0.123]
["bitfinex","ETHUSD",1763577036377,0.462,2894.9,2894.0,0.528504]
["bitfinex","ETHUSD",1763577037577,0.462,2894.9,2893.6,0.70000896]
["bitfinex","ETHUSD",1763577037745,0.462,2894.9,2893.7,0.123]
["bitfinex","ETHUSD",1763577037947,0.462,2894.9,2893.8,0.123]
["bitfinex","ETHUSD",1763577038146,0.462,2894.9,2892.6,8.32693627]
["bitfinex","ETHUSD",1763577038402,7.37072703,2894.9,2892.7,0.92908796]
["bitfinex","ETHUSD",1763577038599,0.90699264,2894.6,2891.8,0.68104731]
["bitfinex","ETHUSD",1763577038899,1.37851854,2894.6,2891.9,0.123]
["bitfinex","ETHUSD",1763577039198,0.9580259,2894.5,2891.8,0.68104731]
["bitfinex","ETHUSD",1763577039355,0.4865,2894.5,2892.0,0.123]
["bitfinex","ETHUSD",1763577039563,0.4865,2894.4,2892.0,0.123]
["bitfinex","ETHUSD",1763577040703,3.94154904,2894.4,2892.1,0.405504]
["bitfinex","ETHUSD",1763577040903,1.39184681,2894.3,2892.1,0.405504]
["bitfinex","ETHUSD",1763577041066,1.87834681,2894.3,2892.1,0.405504]
["bitfinex","ETHUSD",1763577041266,0.4865,2894.2,2892.1,0.405504]
["bitfinex","ETHUSD",1763577041484,0.4865,2894.2,2892.3,0.405504]
["bitfinex","ETHUSD",1763577041871,0.4865,2894.2,2891.8,0.69200823]
["bitfinex","ETHUSD",1763577042068,1.09482732,2894.1,2891.8,0.001]
["bitfinex","ETHUSD",1763577042382,0.31496553,2894.0,2891.9,0.123]
["bitfinex","ETHUSD",1763577042608,0.1905,2892.0,2891.9,0.123]
["bitfinex","ETHUSD",1763577042784,0.90699264,2893.8,2891.9,0.123]
["bitfinex","ETHUSD",1763577042960,0.1905,2892.3,2891.9,0.123]
["bitfinex","ETHUSD",1763577043305,6.91108884,2893.9,2891.9,0.123]
["bitfinex","ETHUSD",1763577043306,0.1905,2892.6,2891.9,0.123]
["bitfinex","ETHUSD",1763577043456,0.1905,2894.0,2892.0,0.405504]
["bitfinex","ETHUSD",1763577043457,0.4865,2893.3,2892.0,0.405504]
["bitfinex","ETHUSD",1763577043658,0.4865,2893.9,2892.2,0.405504]
["bitfinex","ETHUSD",1763577043881,0.4865,2893.9,2892.4,0.405504]
["bitfinex","ETHUSD",1763577044084,0.1905,2894.0,2892.7,1.31249664]
["bitfinex","ETHUSD",1763577044389,0.4865,2894.3,2892.9,0.405504]
["bitfinex","ETHUSD",1763577044565,0.4865,2894.3,2892.8,0.405504]
["bitfinex","ETHUSD",1763577044888,0.4865,2894.3,2893.1,0.405504]
["bitfinex","ETHUSD",1763577045188,0.4865,2894.3,2893.3,0.405504]
["bitfinex","ETHUSD",1763577045400,0.1905,2893.4,2891.7,0.1352]
["bitfinex","ETHUSD",1763577045702,0.1905,2893.4,2891.5,0.001]
["bitfinex","ETHUSD",1763577045862,0.1905,2891.9,2891.5,0.001]
["bitfinex","ETHUSD",1763577046397,0.1905,2891.9,2889.8,2.77140286]
["bitfinex","ETHUSD",1763577046398,0.677,2891.9,2889.8,2.77140286]
["bitfinex","ETHUSD",1763577046606,0.677,2891.9,2889.9,0.53834029]
["bitfinex","ETHUSD",1763577046788,1.39349264,2891.8,2889.9,0.40014029]
["bitfinex","ETHUSD",1763577046994,1.39349264,2891.8,2889.9,0.123]
["bitfinex","ETHUSD",1763577047180,0.90699264,2891.1,2888.4,0.01407214]
["bitfinex","ETHUSD",1763577047513,0.90699264,2890.9,2888.5,0.123]
["bitfinex","ETHUSD",1763577047712,0.90699264,2891.4,2891.1,0.001]
["bitfinex","ETHUSD",1763577048020,0.92339289,2891.3,2888.9,0.1352]
["bitfinex","ETHUSD",1763577048317,0.92339289,2891.3,2890.9,0.001]
["bitfinex","ETHUSD",1763577048318,0.4865,2891.2,2890.9,0.001]
["bitfinex","ETHUSD",1763577048484,3.45889107,2891.1,2888.5,0.123]
["bitfinex","ETHUSD",1763577048681,3.45889107,2891.1,2888.5,0.5315]
["bitfinex","ETHUSD",1763577048888,3.45889107,2891.1,2890.6,0.001]
["bitfinex","ETHUSD",1763577048889,0.4865,2891.0,2890.6,0.001]
["bitfinex","ETHUSD",1763577049103,0.39453911,2890.9,2890.6,0.001]
["bitfinex","ETHUSD",1763577049323,0.4865,2891.5,2890.6,0.001]
["bitfinex","ETHUSD",1763577049506,0.4865,2892.0,2890.6,0.001]
["bitfinex","ETHUSD",1763577049709,0.4865,2892.4,2891.0,0.405504]
["bitfinex","ETHUSD",1763577050123,0.1905,2891.1,2890.6,0.001]
["bitfinex","ETHUSD",1763577050506,0.1905,2891.5,2890.6,0.001]
["bitfinex","ETHUSD",1763577051036,0.4865,2891.4,2890.6,0.001]
["bitfinex","ETHUSD",1763577055231,0.31354947,2891.4,2890.6,0.001]
["bitfinex","ETHUSD",1763577055391,0.1905,2891.5,2890.6,0.001]
["bitfinex","ETHUSD",1763577057286,0.4865,2891.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577060829,0.1905,2891.8,2890.6,0.001]
["bitfinex","ETHUSD",1763577061034,0.1905,2891.8,2890.7,0.405504]
["bitfinex","ETHUSD",1763577061238,0.4865,2891.7,2890.7,0.405504]
["bitfinex","ETHUSD",1763577061451,6.90702529,2891.4,2890.6,0.001]
["bitfinex","ETHUSD",1763577061651,1.59769517,2891.3,2889.3,0.123]
["bitfinex","ETHUSD",1763577061954,1.59769517,2891.3,2888.2,0.123]
["bitfinex","ETHUSD",1763577061955,0.1905,2889.1,2888.2,0.123]
["bitfinex","ETHUSD",1763577062158,0.1905,2889.7,2888.2,0.123]
["bitfinex","ETHUSD",1763577062329,0.1905,2889.7,2888.3,1.41611508]
["bitfinex","ETHUSD",1763577062515,0.1905,2890.1,2888.8,0.90699264]
["bitfinex","ETHUSD",1763577062716,0.1905,2890.8,2888.8,0.90699264]
["bitfinex","ETHUSD",1763577063030,0.1905,2890.8,2889.4,0.405504]
["bitfinex","ETHUSD",1763577063031,0.677,2890.8,2889.4,0.405504]
["bitfinex","ETHUSD",1763577063349,0.677,2890.8,2889.6,0.405504]
["bitfinex","ETHUSD",1763577063758,0.4865,2891.4,2889.6,0.880004]
["bitfinex","ETHUSD",1763577063957,0.4865,2891.4,2889.8,0.405504]
["bitfinex","ETHUSD",1763577064316,0.4865,2891.4,2890.0,0.405504]
["bitfinex","ETHUSD",1763577065521,0.4865,2891.4,2890.2,0.405504]
["bitfinex","ETHUSD",1763577065825,0.1905,2891.8,2890.5,0.001]
["bitfinex","ETHUSD",1763577066159,0.002,2891.4,2890.5,0.001]
["bitfinex","ETHUSD",1763577066360,0.1905,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763577066760,0.1905,2890.6,2890.3,0.001]
["bitfinex","ETHUSD",1763577066761,0.677,2890.6,2890.3,0.001]
["bitfinex","ETHUSD",1763577067129,0.4865,2890.5,2890.3,0.001]
["bitfinex","ETHUSD",1763577068433,0.4865,2890.5,2890.0,0.001]
["bitfinex","ETHUSD",1763577068640,0.41365092,2890.4,2888.6,0.123]
["bitfinex","ETHUSD",1763577069042,0.4743,2890.3,2888.7,0.17281764]
["bitfinex","ETHUSD",1763577069242,3.93415359,2890.3,2888.0,0.173]
["bitfinex","ETHUSD",1763577069441,0.4743,2890.3,2888.0,0.173]
["bitfinex","ETHUSD",1763577069735,0.4743,2890.2,2888.0,0.173]
["bitfinex","ETHUSD",1763577071330,0.39341563,2890.1,2888.2,7.36222529]
["bitfinex","ETHUSD",1763577071528,0.4743,2890.2,2888.4,0.405504]
["bitfinex","ETHUSD",1763577071959,0.4743,2890.2,2888.6,0.405504]
["bitfinex","ETHUSD",1763577072733,0.4743,2890.2,2887.8,6.90702529]
["bitfinex","ETHUSD",1763577072734,0.4743,2890.2,2887.9,0.4562]
["bitfinex","ETHUSD",1763577072933,0.4743,2890.2,2888.2,0.123]
["bitfinex","ETHUSD",1763577073276,0.4743,2890.2,2888.5,0.405504]
["bitfinex","ETHUSD",1763577074753,0.4743,2890.2,2888.5,0.5782]
["bitfinex","ETHUSD",1763577074933,0.4743,2890.2,2888.5,0.123]
["bitfinex","ETHUSD",1763577075535,0.4743,2890.2,2888.7,0.405504]
["bitfinex","ETHUSD",1763577075838,0.4743,2890.2,2888.6,0.405504]
["bitfinex","ETHUSD",1763577076998,0.46647081,2890.1,2888.6,0.405504]
["bitfinex","ETHUSD",1763577077202,0.73116318,2890.1,2888.6,0.405504]
["bitfinex","ETHUSD",1763577077487,0.4743,2890.0,2888.6,0.405504]
["bitfinex","ETHUSD",1763577077876,0.1838,2889.9,2888.6,0.405504]
["bitfinex","ETHUSD",1763577078256,0.6581,2889.9,2888.6,0.405504]
["bitfinex","ETHUSD",1763577078956,0.4743,2889.8,2888.6,0.405504]
["bitfinex","ETHUSD",1763577079367,0.4743,2889.8,2888.1,0.001]
["bitfinex","ETHUSD",1763577079570,0.4743,2889.8,2888.1,0.529504]
["bitfinex","ETHUSD",1763577079995,0.4743,2889.8,2888.3,0.405504]
["bitfinex","ETHUSD",1763577080576,0.4743,2889.8,2888.5,0.405504]
["bitfinex","ETHUSD",1763577080907,0.4743,2890.4,2888.5,1.31249664]
["bitfinex","ETHUSD",1763577081217,0.1905,2890.6,2888.7,0.405504]
["bitfinex","ETHUSD",1763577081486,0.1838,2891.0,2889.0,1.31249664]
["bitfinex","ETHUSD",1763577081692,0.4743,2890.8,2889.2,0.405504]
["bitfinex","ETHUSD",1763577082089,0.4743,2890.8,2889.4,0.405504]
["bitfinex","ETHUSD",1763577082462,0.4743,2890.8,2889.5,0.405504]
["bitfinex","ETHUSD",1763577082870,0.4743,2890.8,2889.1,0.2612]
["bitfinex","ETHUSD",1763577082871,0.4743,2890.8,2889.4,0.405504]
["bitfinex","ETHUSD",1763577083695,0.4743,2890.8,2889.2,0.405504]
["bitfinex","ETHUSD",1763577083896,0.4743,2890.8,2889.4,0.405504]
["bitfinex","ETHUSD",1763577084364,0.4743,2890.8,2889.5,0.405504]
["bitfinex","ETHUSD",1763577084562,0.4743,2890.8,2889.2,0.405504]
["bitfinex","ETHUSD",1763577084978,0.4743,2890.8,2889.2,1.56751274]
["bitfinex","ETHUSD",1763577085180,0.4743,2890.8,2889.4,0.405504]
["bitfinex","ETHUSD",1763577086101,0.4743,2890.8,2889.2,0.405504]
["bitfinex","ETHUSD",1763577086668,0.4743,2890.8,2889.2,0.868004]
["bitfinex","ETHUSD",1763577088171,0.4743,2890.8,2889.4,0.405504]
["bitfinex","ETHUSD",1763577088696,0.4743,2890.8,2889.6,0.405504]
["bitfinex","ETHUSD",1763577088897,0.1838,2891.0,2889.6,0.868004]
["bitfinex","ETHUSD",1763577089286,0.1838,2891.0,2889.8,0.405504]
["bitfinex","ETHUSD",1763577089495,0.1838,2891.0,2890.0,0.405504]
["bitfinex","ETHUSD",1763577089874,0.1838,2891.0,2890.2,0.405504]
["bitfinex","ETHUSD",1763577090296,0.002,2891.4,2890.2,0.868004]
["bitfinex","ETHUSD",1763577090669,0.002,2891.4,2890.4,0.405504]
["bitfinex","ETHUSD",1763577090967,0.002,2891.4,2890.6,0.405504]
["bitfinex","ETHUSD",1763577091302,0.002,2891.4,2891.3,0.578504]
["bitfinex","ETHUSD",1763577091874,0.002,2891.4,2891.3,1.041004]
["bitfinex","ETHUSD",1763577092282,0.002,2891.4,2891.3,8.85502193]
["bitfinex","ETHUSD",1763577092505,0.90536049,2893.6,2891.3,8.85502193]
["bitfinex","ETHUSD",1763577092506,0.1871,2893.3,2891.4,1.31249664]
["bitfinex","ETHUSD",1763577092727,0.1871,2893.3,2891.9,8.21952193]
["bitfinex","ETHUSD",1763577092926,0.6749,2892.9,2891.9,1.43549664]
["bitfinex","ETHUSD",1763577093075,0.1871,2893.3,2891.9,1.89799664]
["bitfinex","ETHUSD",1763577093276,0.1871,2893.9,2892.0,1.31249664]
["bitfinex","ETHUSD",1763577093490,0.1871,2893.9,2892.4,1.31249664]
["bitfinex","ETHUSD",1763577093702,0.6749,2893.9,2892.2,0.1343]
["bitfinex","ETHUSD",1763577093892,0.6749,2893.9,2891.9,0.4625]
["bitfinex","ETHUSD",1763577093893,7.65262108,2893.6,2892.0,0.123]
["bitfinex","ETHUSD",1763577094310,7.65262108,2893.6,2891.8,0.123]
["bitfinex","ETHUSD",1763577094311,0.4878,2893.5,2891.8,0.123]
["bitfinex","ETHUSD",1763577094611,0.4878,2893.5,2891.9,0.868004]
["bitfinex","ETHUSD",1763577094810,0.4878,2893.5,2892.1,0.405504]
["bitfinex","ETHUSD",1763577095027,0.4878,2893.5,2892.1,0.868004]
["bitfinex","ETHUSD",1763577095510,0.4878,2893.5,2891.8,0.123]
["bitfinex","ETHUSD",1763577095511,0.4878,2893.5,2892.3,0.405504]
["bitfinex","ETHUSD",1763577095698,0.4878,2893.5,2892.5,0.405504]
["bitfinex","ETHUSD",1763577096425,0.1871,2893.9,2892.5,0.405504]
["bitfinex","ETHUSD",1763577096626,0.6749,2893.9,2892.5,0.868004]
["bitfinex","ETHUSD",1763577096787,0.6749,2893.9,2892.7,0.405504]
["bitfinex","ETHUSD",1763577097132,0.1871,2893.9,2892.9,0.405504]
["bitfinex","ETHUSD",1763577097339,0.4878,2893.8,2892.4,0.123]
["bitfinex","ETHUSD",1763577097491,0.4878,2893.8,2892.5,0.868004]
["bitfinex","ETHUSD",1763577097892,0.4878,2893.8,2892.5,0.871304]
["bitfinex","ETHUSD",1763577098344,0.1871,2893.9,2892.6,0.4658]
["bitfinex","ETHUSD",1763577098640,0.1871,2894.2,2892.7,0.405504]
["bitfinex","ETHUSD",1763577098788,0.4608,2894.0,2892.7,0.58333366]
["bitfinex","ETHUSD",1763577099012,0.4608,2894.0,2892.4,0.123]
["bitfinex","ETHUSD",1763577099232,8.11342108,2894.0,2892.5,0.405504]
["bitfinex","ETHUSD",1763577099438,0.4608,2894.0,2892.5,0.871304]
["bitfinex","ETHUSD",1763577099792,0.6479,2894.2,2892.7,0.405504]
["bitfinex","ETHUSD",1763577100334,0.1871,2894.2,2892.9,1.31249664]
["bitfinex","ETHUSD",1763577100535,0.6479,2894.2,2893.1,0.405504]
["bitfinex","ETHUSD",1763577100695,0.6479,2894.2,2893.3,0.405504]
["bitfinex","ETHUSD",1763577101128,0.6479,2894.2,2893.0,0.123]
["bitfinex","ETHUSD",1763577101129,0.4608,2894.1,2893.1,0.405504]
["bitfinex","ETHUSD",1763577101544,0.4608,2894.1,2892.6,0.1382]
["bitfinex","ETHUSD",1763577101833,3.91612742,2894.1,2892.5,0.123]
["bitfinex","ETHUSD",1763577101998,1.21664428,2894.0,2892.5,0.123]
["bitfinex","ETHUSD",1763577102198,1.21864428,2894.0,2892.5,0.123]
["bitfinex","ETHUSD",1763577102434,0.4608,2893.9,2892.5,0.123]
["bitfinex","ETHUSD",1763577102616,0.4608,2893.9,2892.1,0.1382]
["bitfinex","ETHUSD",1763577102860,0.1834,2892.6,2892.0,0.001]
["bitfinex","ETHUSD",1763577103569,0.6442,2892.8,2892.1,0.1382]
["bitfinex","ETHUSD",1763577103770,1.66483692,2894.0,2892.1,0.1382]
["bitfinex","ETHUSD",1763577103771,0.1834,2893.1,2892.1,0.1382]
["bitfinex","ETHUSD",1763577104267,0.6442,2893.1,2892.0,0.001]
["bitfinex","ETHUSD",1763577104644,0.4608,2893.0,2892.0,0.406504]
["bitfinex","ETHUSD",1763577105167,7.34297685,2893.8,2892.0,0.406504]
["bitfinex","ETHUSD",1763577105168,0.4608,2893.4,2892.2,0.405504]
["bitfinex","ETHUSD",1763577105368,0.1834,2892.9,2892.2,0.405504]
["bitfinex","ETHUSD",1763577106677,0.1834,2893.2,2892.2,0.871304]
["bitfinex","ETHUSD",1763577106873,0.4608,2893.6,2892.4,0.405504]
["bitfinex","ETHUSD",1763577107060,0.002,2894.0,2892.6,0.405504]
["bitfinex","ETHUSD",1763577107267,0.4628,2894.0,2892.8,0.405504]
["bitfinex","ETHUSD",1763577108765,0.4628,2894.0,2892.2,0.405504]
["bitfinex","ETHUSD",1763577108969,6.89691698,2893.8,2891.7,0.001]
["bitfinex","ETHUSD",1763577109282,0.4608,2893.6,2891.7,0.001]
["bitfinex","ETHUSD",1763577109485,3.45602211,2893.5,2891.7,0.001]
["bitfinex","ETHUSD",1763577109648,0.4608,2893.4,2891.7,0.001]
["bitfinex","ETHUSD",1763577109990,0.4608,2893.4,2892.1,0.1382]
["bitfinex","ETHUSD",1763577110290,0.4608,2893.4,2892.2,0.405504]
["bitfinex","ETHUSD",1763577110788,0.85247245,2893.4,2892.2,0.405504]
["bitfinex","ETHUSD",1763577110963,0.4608,2893.4,2892.2,0.405504]
["bitfinex","ETHUSD",1763577111751,0.4608,2893.9,2892.4,0.405504]
["bitfinex","ETHUSD",1763577111986,0.002,2894.0,2892.4,0.405504]
["bitfinex","ETHUSD",1763577111987,0.4608,2893.8,2892.4,0.405504]
["bitfinex","ETHUSD",1763577112152,0.4608,2893.8,2892.2,0.405504]
["bitfinex","ETHUSD",1763577112483,0.3608,2893.8,2892.2,0.871304]
["bitfinex","ETHUSD",1763577112787,0.002,2894.0,2892.2,0.871304]
["bitfinex","ETHUSD",1763577113103,0.002,2894.0,2892.4,0.405504]
["bitfinex","ETHUSD",1763577113250,0.002,2894.0,2892.6,0.405504]
["bitfinex","ETHUSD",1763577113563,0.002,2894.0,2892.8,0.405504]
["bitfinex","ETHUSD",1763577113762,0.002,2894.0,2893.0,0.405504]
["bitfinex","ETHUSD",1763577114106,0.1834,2893.9,2893.0,0.405504]
["bitfinex","ETHUSD",1763577114591,0.6442,2893.9,2893.0,0.405504]
["bitfinex","ETHUSD",1763577114800,0.1834,2893.9,2893.0,0.405504]
["bitfinex","ETHUSD",1763577115698,0.4608,2893.8,2892.4,0.4658]
["bitfinex","ETHUSD",1763577115877,0.4608,2893.8,2892.5,0.528504]
["bitfinex","ETHUSD",1763577116071,0.1834,2893.9,2892.5,0.528504]
["bitfinex","ETHUSD",1763577116278,0.1834,2893.9,2892.7,0.405504]
["bitfinex","ETHUSD",1763577116598,0.1834,2893.9,2892.9,0.405504]
["bitfinex","ETHUSD",1763577116792,0.002,2894.0,2892.9,0.405504]
["bitfinex","ETHUSD",1763577116993,0.002,2894.0,2893.1,0.405504]
["bitfinex","ETHUSD",1763577117461,0.002,2894.0,2893.3,0.405504]
["bitfinex","ETHUSD",1763577117783,0.002,2894.0,2893.5,0.405504]
["bitfinex","ETHUSD",1763577118184,0.002,2894.0,2893.7,0.405504]
["bitfinex","ETHUSD",1763577118616,0.002,2894.0,2893.9,0.405504]
["bitfinex","ETHUSD",1763577119006,0.002,2894.0,2893.9,0.871304]
["bitfinex","ETHUSD",1763577119207,0.002,2894.0,2893.9,0.405504]
["bitfinex","ETHUSD",1763577120214,0.4628,2894.0,2893.2,0.123]
["bitfinex","ETHUSD",1763577120419,0.4628,2894.0,2893.3,0.405504]
["bitfinex","ETHUSD",1763577120420,0.1834,2893.9,2893.3,0.405504]
["bitfinex","ETHUSD",1763577120621,0.1834,2893.9,2893.2,0.123]
["bitfinex","ETHUSD",1763577121527,0.4608,2893.7,2892.1,0.5227]
["bitfinex","ETHUSD",1763577121725,0.4608,2893.7,2892.1,0.5237]
["bitfinex","ETHUSD",1763577121890,0.002,2894.0,2892.4,0.90699264]
["bitfinex","ETHUSD",1763577122084,0.002,2894.0,2892.6,0.405504]
["bitfinex","ETHUSD",1763577122630,0.002,2894.0,2893.0,0.405504]
["bitfinex","ETHUSD",1763577123127,0.6442,2893.9,2892.5,0.92261014]
["bitfinex","ETHUSD",1763577123287,0.6442,2893.9,2892.6,0.123]
["bitfinex","ETHUSD",1763577123484,0.4608,2893.8,2892.6,0.123]
["bitfinex","ETHUSD",1763577123716,0.4608,2893.8,2892.7,0.405504]
["bitfinex","ETHUSD",1763577123920,0.4608,2893.8,2892.6,0.123]
["bitfinex","ETHUSD",1763577124332,0.4608,2893.8,2892.6,0.5888]
["bitfinex","ETHUSD",1763577124501,0.1834,2893.9,2892.7,0.405504]
["bitfinex","ETHUSD",1763577124833,0.1834,2893.9,2892.7,0.871304]
["bitfinex","ETHUSD",1763577125038,0.002,2894.0,2892.7,0.871304]
["bitfinex","ETHUSD",1763577125337,0.4608,2893.9,2892.9,0.405504]
["bitfinex","ETHUSD",1763577125920,0.4608,2893.9,2891.7,0.4668]
["bitfinex","ETHUSD",1763577126120,0.1834,2892.9,2891.9,0.124]
["bitfinex","ETHUSD",1763577126350,0.73054868,2893.8,2892.1,0.5237]
["bitfinex","ETHUSD",1763577126551,0.4608,2893.8,2892.1,0.5237]
["bitfinex","ETHUSD",1763577126759,0.4608,2893.7,2892.2,0.405504]
["bitfinex","ETHUSD",1763577126928,0.002,2894.0,2892.2,0.405504]
["bitfinex","ETHUSD",1763577127134,0.4608,2893.9,2892.4,0.405504]
["bitfinex","ETHUSD",1763577127559,0.4608,2893.9,2892.6,0.405504]
["bitfinex","ETHUSD",1763577127759,0.4608,2893.9,2892.8,0.405504]
["bitfinex","ETHUSD",1763577128135,0.4608,2893.9,2892.7,0.123]
["bitfinex","ETHUSD",1763577128643,3.84748746,2893.8,2892.8,0.405504]
["bitfinex","ETHUSD",1763577128820,0.39182363,2893.8,2892.1,0.1809]
["bitfinex","ETHUSD",1763577129020,0.4608,2893.7,2892.1,0.6365]
["bitfinex","ETHUSD",1763577129241,0.4608,2893.7,2892.2,0.405504]
["bitfinex","ETHUSD",1763577129439,0.4608,2893.7,2892.3,0.405504]
["bitfinex","ETHUSD",1763577129633,0.4608,2893.7,2892.5,0.405504]
["bitfinex","ETHUSD",1763577130234,0.4608,2893.7,2892.2,0.405504]
["bitfinex","ETHUSD",1763577130554,0.4608,2893.7,2892.2,0.4556]
["bitfinex","ETHUSD",1763577130741,0.4608,2893.7,2892.3,0.405504]
["bitfinex","ETHUSD",1763577131259,0.4608,2893.7,2892.1,0.124]
["bitfinex","ETHUSD",1763577131260,0.193,2892.4,2892.1,0.124]
["bitfinex","ETHUSD",1763577131459,0.6538,2892.4,2892.1,0.001]
["bitfinex","ETHUSD",1763577131659,0.4608,2892.9,2892.1,0.001]
["bitfinex","ETHUSD",1763577131956,0.193,2892.6,2892.1,0.0416]
["bitfinex","ETHUSD",1763577132163,0.193,2892.8,2892.2,0.405504]
["bitfinex","ETHUSD",1763577132329,0.4608,2892.9,2892.2,0.405504]
["bitfinex","ETHUSD",1763577132330,0.193,2893.0,2892.2,0.405504]
["bitfinex","ETHUSD",1763577132751,0.193,2893.4,2892.3,0.47907421]
["bitfinex","ETHUSD",1763577132954,0.002,2894.0,2892.4,0.528504]
["bitfinex","ETHUSD",1763577133347,0.002,2894.0,2892.6,0.405504]
["bitfinex","ETHUSD",1763577133544,0.002,2894.0,2892.7,0.03456977]
["bitfinex","ETHUSD",1763577133734,0.002,2894.0,2892.8,0.405504]
["bitfinex","ETHUSD",1763577134129,0.4628,2894.0,2892.2,0.8023]
["bitfinex","ETHUSD",1763577134332,0.002,2894.0,2892.4,0.405504]
["bitfinex","ETHUSD",1763577134570,0.4608,2893.9,2892.6,0.405504]
["bitfinex","ETHUSD",1763577135438,0.4608,2893.9,2892.6,0.861104]
["bitfinex","ETHUSD",1763577136035,0.4608,2893.9,2892.3,0.123]
["bitfinex","ETHUSD",1763577136236,9.22610136,2893.8,2892.3,0.123]
["bitfinex","ETHUSD",1763577136464,1.19124055,2893.7,2892.3,0.123]
["bitfinex","ETHUSD",1763577136710,1.13227024,2893.6,2892.3,0.123]
["bitfinex","ETHUSD",1763577136972,1.13227024,2893.6,2892.4,0.405504]
["bitfinex","ETHUSD",1763577136973,1.19124055,2893.6,2892.4,0.405504]
["bitfinex","ETHUSD",1763577137267,0.90899264,2894.0,2892.4,0.405504]
["bitfinex","ETHUSD",1763577137268,0.4608,2893.5,2892.4,0.405504]
["bitfinex","ETHUSD",1763577137775,0.4608,2893.5,2892.3,0.123]
["bitfinex","ETHUSD",1763577138133,0.4608,2893.5,2892.4,0.405504]
["bitfinex","ETHUSD",1763577139074,0.002,2894.0,2892.6,0.405504]
["bitfinex","ETHUSD",1763577139281,0.4608,2893.5,2892.6,0.405504]
["bitfinex","ETHUSD",1763577139437,0.4608,2893.5,2892.4,0.405504]
["bitfinex","ETHUSD",1763577141674,0.92550692,2893.5,2892.4,0.405504]
["bitfinex","ETHUSD",1763577141975,0.4608,2893.5,2892.4,0.405504]
["bitfinex","ETHUSD",1763577142176,0.4608,2893.4,2892.4,0.405504]
["bitfinex","ETHUSD",1763577144906,0.4608,2893.4,2892.4,0.44007736]
["bitfinex","ETHUSD",1763577145414,0.4608,2893.4,2892.4,0.405504]
["bitfinex","ETHUSD",1763577145614,0.002,2893.9,2892.6,0.405504]
["bitfinex","ETHUSD",1763577145977,0.492,2893.8,2892.8,0.405504]
["bitfinex","ETHUSD",1763577146732,0.492,2893.8,2892.4,0.405504]
["bitfinex","ETHUSD",1763577148394,0.492,2893.8,2892.4,0.879604]
["bitfinex","ETHUSD",1763577148607,0.002,2893.9,2892.4,0.879604]
["bitfinex","ETHUSD",1763577148823,0.002,2893.9,2892.6,0.405504]
["bitfinex","ETHUSD",1763577149304,0.494,2893.9,2892.4,0.405504]
["bitfinex","ETHUSD",1763577149632,0.494,2893.9,2892.5,0.5971]
["bitfinex","ETHUSD",1763577150025,0.494,2893.9,2892.6,0.879604]
["bitfinex","ETHUSD",1763577150241,0.002,2893.9,2892.6,1.78659664]
["bitfinex","ETHUSD",1763577150403,0.002,2893.9,2892.8,0.405504]
["bitfinex","ETHUSD",1763577150808,0.002,2893.9,2893.0,0.405504]
["bitfinex","ETHUSD",1763577151244,0.002,2893.9,2893.2,0.405504]
["bitfinex","ETHUSD",1763577151764,0.002,2893.9,2893.0,0.405504]
["bitfinex","ETHUSD",1763577152143,0.002,2893.9,2893.2,0.405504]
["bitfinex","ETHUSD",1763577152343,0.492,2893.8,2892.9,0.123]
["bitfinex","ETHUSD",1763577152637,0.492,2893.8,2893.0,0.405504]
["bitfinex","ETHUSD",1763577153029,0.492,2893.8,2892.8,0.123]
["bitfinex","ETHUSD",1763577153618,0.492,2893.8,2892.9,0.405504]
["bitfinex","ETHUSD",1763577154826,0.1999,2893.9,2892.9,0.879604]
["bitfinex","ETHUSD",1763577155028,0.002,2893.9,2892.9,1.55717798]
["bitfinex","ETHUSD",1763577155229,0.002,2893.9,2893.1,0.405504]
["bitfinex","ETHUSD",1763577155444,0.1999,2893.9,2892.9,1.02427398]
["bitfinex","ETHUSD",1763577155647,0.002,2893.9,2893.0,0.879604]
["bitfinex","ETHUSD",1763577155960,0.002,2893.9,2893.2,0.405504]
["bitfinex","ETHUSD",1763577156457,0.002,2893.9,2893.0,0.3467]
["bitfinex","ETHUSD",1763577156832,0.002,2893.9,2893.0,1.25369264]
["bitfinex","ETHUSD",1763577157328,0.002,2893.9,2893.0,9.42369854]
["bitfinex","ETHUSD",1763577157527,0.002,2893.9,2893.1,1.66806985]
["bitfinex","ETHUSD",1763577158270,0.002,2893.9,2893.1,1.32136985]
["bitfinex","ETHUSD",1763577158577,0.002,2893.9,2893.2,0.614904]
["bitfinex","ETHUSD",1763577159043,0.002,2893.9,2893.3,0.2094]
["bitfinex","ETHUSD",1763577159225,0.002,2893.9,2893.5,0.405504]
["bitfinex","ETHUSD",1763577159426,0.002,2893.9,2893.4,0.123]
["bitfinex","ETHUSD",1763577159625,0.002,2893.9,2893.7,0.405504]
["bitfinex","ETHUSD",1763577159924,0.002,2893.9,2893.6,0.405504]
["bitfinex","ETHUSD",1763577160128,0.38495562,2894.7,2893.5,0.405504]
["bitfinex","ETHUSD",1763577160361,0.38495562,2894.7,2893.5,0.696504]
["bitfinex","ETHUSD",1763577160744,0.002,2895.5,2893.6,0.291]
["bitfinex","ETHUSD",1763577161075,0.1923,2894.9,2893.8,0.405504]
["bitfinex","ETHUSD",1763577161233,0.1923,2894.9,2893.7,0.405504]
["bitfinex","ETHUSD",1763577161836,0.1923,2894.9,2893.5,0.405504]
["bitfinex","ETHUSD",1763577162043,0.1923,2894.9,2893.7,0.291]
["bitfinex","ETHUSD",1763577162566,0.002,2894.9,2893.7,0.291]
["bitfinex","ETHUSD",1763577163152,0.002,2894.9,2893.8,0.405504]
["bitfinex","ETHUSD",1763577163383,0.1923,2894.9,2893.8,0.405504]
["bitfinex","ETHUSD",1763577163574,0.002,2894.9,2894.0,0.405504]
["bitfinex","ETHUSD",1763577163776,0.002,2894.9,2894.2,0.405504]
["bitfinex","ETHUSD",1763577163950,0.002,2894.9,2893.6,8.1700059]
["bitfinex","ETHUSD",1763577163951,0.002,2894.9,2894.0,0.291]
["bitfinex","ETHUSD",1763577164268,0.002,2894.9,2894.4,0.405504]
["bitfinex","ETHUSD",1763577165387,0.1923,2894.9,2894.4,0.405504]
["bitfinex","ETHUSD",1763577165888,0.002,2894.9,2894.4,0.405504]
["bitfinex","ETHUSD",1763577166678,0.002,2894.9,2893.7,8.1700059]
["bitfinex","ETHUSD",1763577166679,0.4665,2894.8,2893.4,0.291]
["bitfinex","ETHUSD",1763577166992,0.1903,2893.4,2892.7,0.123]
["bitfinex","ETHUSD",1763577167785,0.1903,2893.8,2892.7,0.123]
["bitfinex","ETHUSD",1763577167960,0.4665,2894.1,2892.8,0.405504]
["bitfinex","ETHUSD",1763577168152,0.4665,2894.1,2892.7,0.123]
["bitfinex","ETHUSD",1763577168554,0.4665,2894.1,2892.8,0.405504]
["bitfinex","ETHUSD",1763577169374,0.4665,2894.1,2893.0,0.405504]
["bitfinex","ETHUSD",1763577169767,0.4665,2894.1,2893.2,0.405504]
["bitfinex","ETHUSD",1763577170275,0.4665,2894.5,2893.2,0.405504]
["bitfinex","ETHUSD",1763577170476,0.4665,2894.5,2893.2,0.696504]
["bitfinex","ETHUSD",1763577171088,0.4665,2894.5,2893.4,0.405504]
["bitfinex","ETHUSD",1763577171277,0.6588,2894.9,2893.6,0.405504]
["bitfinex","ETHUSD",1763577171477,0.4665,2894.6,2893.6,0.405504]
["bitfinex","ETHUSD",1763577178721,0.002,2894.7,2893.6,0.696504]
["bitfinex","ETHUSD",1763577178932,0.1903,2893.7,2893.1,0.0784]
["bitfinex","ETHUSD",1763577179288,0.1903,2893.7,2893.1,0.001]
["bitfinex","ETHUSD",1763577179475,0.1903,2893.7,2893.1,0.406504]
["bitfinex","ETHUSD",1763577179674,0.1903,2893.7,2893.2,0.0774]
["bitfinex","ETHUSD",1763577179879,0.1903,2893.7,2893.3,0.405504]
["bitfinex","ETHUSD",1763577180079,0.1903,2893.7,2893.2,0.0774]
["bitfinex","ETHUSD",1763577180300,0.4665,2894.5,2893.2,0.0774]
["bitfinex","ETHUSD",1763577180512,0.4665,2894.6,2893.2,0.3684]
["bitfinex","ETHUSD",1763577180725,0.4665,2894.5,2893.3,0.405504]
["bitfinex","ETHUSD",1763577181126,0.4665,2894.5,2893.3,0.696504]
["bitfinex","ETHUSD",1763577181335,0.4665,2894.5,2893.5,0.405504]
["bitfinex","ETHUSD",1763577181630,0.002,2894.7,2893.5,0.405504]
["bitfinex","ETHUSD",1763577181850,0.002,2894.7,2893.7,0.405504]
["bitfinex","ETHUSD",1763577182054,0.002,2894.7,2893.9,0.405504]
["bitfinex","ETHUSD",1763577182541,0.002,2894.7,2894.1,0.405504]
["bitfinex","ETHUSD",1763577182961,0.002,2894.7,2893.9,0.405504]
["bitfinex","ETHUSD",1763577184538,0.4665,2894.6,2893.9,0.405504]
["bitfinex","ETHUSD",1763577184745,0.4665,2894.6,2893.8,0.122]
["bitfinex","ETHUSD",1763577184959,0.1903,2893.9,2893.8,0.122]
["bitfinex","ETHUSD",1763577185246,0.4665,2894.6,2893.8,0.122]
["bitfinex","ETHUSD",1763577185654,0.002,2894.7,2893.9,0.405504]
["bitfinex","ETHUSD",1763577186018,0.002,2894.7,2894.6,0.696504]
["bitfinex","ETHUSD",1763577186357,0.002,2894.7,2894.6,0.818504]
["bitfinex","ETHUSD",1763577187527,0.002,2894.7,2894.3,0.291]
["bitfinex","ETHUSD",1763577187528,0.002,2894.7,2893.7,0.6377]
["bitfinex","ETHUSD",1763577187726,0.002,2894.7,2893.9,0.405504]
["bitfinex","ETHUSD",1763577187918,0.002,2894.7,2893.8,0.413]
["bitfinex","ETHUSD",1763577188123,0.002,2894.7,2893.8,0.122]
["bitfinex","ETHUSD",1763577188356,0.475,2894.6,2893.8,0.122]
["bitfinex","ETHUSD",1763577189266,0.1877,2893.9,2893.8,0.122]
["bitfinex","ETHUSD",1763577189487,0.1877,2893.9,2893.3,0.122]
["bitfinex","ETHUSD",1763577189688,0.1877,2893.9,2893.1,0.0784]
["bitfinex","ETHUSD",1763577189689,0.475,2893.8,2893.1,0.001]
["bitfinex","ETHUSD",1763577189844,7.64790514,2893.6,2893.1,0.001]
["bitfinex","ETHUSD",1763577190047,0.475,2893.8,2892.9,0.001]
["bitfinex","ETHUSD",1763577190048,1.23979051,2893.5,2892.9,0.001]
["bitfinex","ETHUSD",1763577190371,0.475,2893.5,2892.9,0.001]
["bitfinex","ETHUSD",1763577190588,0.475,2893.4,2892.9,0.001]
["bitfinex","ETHUSD",1763577191682,0.1877,2893.9,2892.9,0.001]
["bitfinex","ETHUSD",1763577191869,0.1877,2893.9,2893.0,0.405504]
["bitfinex","ETHUSD",1763577192068,0.6627,2893.9,2893.0,0.405504]
["bitfinex","ETHUSD",1763577192281,7.64990514,2894.7,2892.9,0.123]
["bitfinex","ETHUSD",1763577192282,0.475,2894.3,2893.2,0.405504]
["bitfinex","ETHUSD",1763577193652,0.477,2894.7,2893.4,0.405504]
["bitfinex","ETHUSD",1763577194395,0.477,2894.7,2893.2,0.405504]
["bitfinex","ETHUSD",1763577194589,0.477,2894.7,2893.2,0.697504]
["bitfinex","ETHUSD",1763577194948,0.477,2894.7,2893.2,0.405504]
["bitfinex","ETHUSD",1763577195254,0.477,2894.7,2893.1,0.98439264]
["bitfinex","ETHUSD",1763577195255,0.002,2894.7,2893.4,8.05340914]
["bitfinex","ETHUSD",1763577195590,0.002,2894.7,2893.6,0.405504]
["bitfinex","ETHUSD",1763577195742,0.002,2894.7,2893.8,0.405504]
["bitfinex","ETHUSD",1763577196784,0.477,2894.7,2893.8,0.405504]
["bitfinex","ETHUSD",1763577197731,0.1877,2893.9,2893.1,0.0784]
["bitfinex","ETHUSD",1763577197939,0.477,2894.7,2893.2,0.122]
["bitfinex","ETHUSD",1763577198226,0.002,2894.7,2893.3,0.405504]
["bitfinex","ETHUSD",1763577198424,0.475,2894.6,2893.3,0.405504]
["bitfinex","ETHUSD",1763577198629,0.002,2894.7,2894.3,1.31249664]
["bitfinex","ETHUSD",1763577198832,0.002,2894.7,2894.5,0.405504]
["bitfinex","ETHUSD",1763577203631,0.475,2894.6,2894.4,0.122]
["bitfinex","ETHUSD",1763577204127,0.002,2894.7,2894.4,0.122]
["bitfinex","ETHUSD",1763577204326,0.002,2894.7,2894.5,0.405504]
["bitfinex","ETHUSD",1763577205017,0.002,2894.7,2894.5,0.697504]
["bitfinex","ETHUSD",1763577205227,0.002,2894.7,2894.6,0.697504]
["bitfinex","ETHUSD",1763577205432,0.002,2894.7,2894.6,2.49178795]
["bitfinex","ETHUSD",1763577205588,0.002,2894.7,2894.6,1.97917098]
["bitfinex","ETHUSD",1763577205791,0.002,2894.7,2894.6,1.09187967]
["bitfinex","ETHUSD",1763577206109,0.002,2894.7,2894.6,1.38387967]
["bitfinex","ETHUSD",1763577206432,0.002,2894.7,2894.6,1.09187967]
["bitfinex","ETHUSD",1763577206587,0.002,2894.9,2894.6,1.38387967]
["bitfinex","ETHUSD",1763577206787,0.002,2895.2,2894.9,1.31249664]
["bitfinex","ETHUSD",1763577206999,0.002,2895.3,2895.1,0.578504]
["bitfinex","ETHUSD",1763577208451,0.002,2895.3,2895.0,0.405504]
["bitfinex","ETHUSD",1763577210656,0.002,2895.3,2894.9,0.122]
["bitfinex","ETHUSD",1763577210956,0.4619,2895.2,2894.6,0.80837567]
["bitfinex","ETHUSD",1763577211449,0.4619,2895.2,2894.6,0.122]
["bitfinex","ETHUSD",1763577211854,0.002,2895.3,2894.6,0.81183418]
["bitfinex","ETHUSD",1763577212084,0.4639,2895.3,2894.7,0.405504]
["bitfinex","ETHUSD",1763577214656,0.4639,2895.3,2894.4,0.001]
["bitfinex","ETHUSD",1763577214657,0.1959,2894.8,2894.4,0.001]
["bitfinex","ETHUSD",1763577215543,0.4619,2894.7,2894.4,0.001]
["bitfinex","ETHUSD",1763577216688,0.1959,2894.8,2894.4,0.001]
["bitfinex","ETHUSD",1763577216894,0.1959,2895.0,2894.4,0.001]
["bitfinex","ETHUSD",1763577217256,0.4619,2894.9,2894.4,0.001]
["bitfinex","ETHUSD",1763577219581,0.1959,2895.0,2894.4,0.001]
["bitfinex","ETHUSD",1763577219796,0.1959,2895.0,2894.6,0.405504]
["bitfinex","ETHUSD",1763577219969,0.1959,2895.0,2894.4,0.001]
["bitfinex","ETHUSD",1763577220172,0.002,2895.3,2894.4,0.406504]
["bitfinex","ETHUSD",1763577220497,0.002,2895.3,2894.8,0.405504]
["bitfinex","ETHUSD",1763577220697,0.002,2895.3,2895.2,0.405504]
["bitfinex","ETHUSD",1763577220858,0.002,2895.3,2895.2,1.30154418]
["bitfinex","ETHUSD",1763577221169,0.4715,2895.3,2895.0,0.405504]
["bitfinex","ETHUSD",1763577221666,0.002,2895.3,2895.0,0.405504]
["bitfinex","ETHUSD",1763577223581,0.002,2895.3,2895.2,0.405504]
["bitfinex","ETHUSD",1763577224378,0.002,2895.3,2895.0,0.405504]
["bitfinex","ETHUSD",1763577224793,0.4715,2895.3,2895.0,0.405504]
["bitfinex","ETHUSD",1763577224992,0.4715,2895.3,2894.4,0.001]
["bitfinex","ETHUSD",1763577225180,0.4715,2895.3,2894.5,0.122]
["bitfinex","ETHUSD",1763577226919,0.4715,2895.3,2894.6,0.405504]
["bitfinex","ETHUSD",1763577227133,0.4715,2895.3,2894.8,0.405504]
["bitfinex","ETHUSD",1763577227134,0.002,2895.3,2894.8,0.405504]
["bitfinex","ETHUSD",1763577227298,0.002,2895.3,2895.0,0.405504]
["bitfinex","ETHUSD",1763577227640,0.002,2895.3,2895.2,0.405504]
["bitfinex","ETHUSD",1763577228238,0.002,2895.3,2895.2,0.122]
["bitfinex","ETHUSD",1763577228923,0.4715,2895.3,2894.5,0.405504]
["bitfinex","ETHUSD",1763577229113,0.4715,2895.3,2894.7,0.405504]
["bitfinex","ETHUSD",1763577230132,0.4715,2895.3,2894.6,0.122]
["bitfinex","ETHUSD",1763577230333,0.1968,2894.8,2894.4,0.001]
["bitfinex","ETHUSD",1763577230718,0.4695,2894.7,2894.4,0.001]
["bitfinex","ETHUSD",1763577231605,0.4695,2894.7,2894.4,0.406504]
["bitfinex","ETHUSD",1763577233136,0.1968,2894.8,2894.4,0.406504]
["bitfinex","ETHUSD",1763577234562,0.002,2895.3,2894.4,0.406504]
["bitfinex","ETHUSD",1763577234972,0.002,2895.3,2895.0,0.405504]
["bitfinex","ETHUSD",1763577235258,0.002,2895.3,2895.2,0.405504]
["bitfinex","ETHUSD",1763577235449,0.002,2895.3,2895.2,0.697504]
["bitfinex","ETHUSD",1763577235960,0.002,2895.3,2895.2,0.819504]
["bitfinex","ETHUSD",1763577236161,0.002,2895.3,2895.2,0.527504]
["bitfinex","ETHUSD",1763577236360,0.002,2895.3,2895.2,0.819504]
["bitfinex","ETHUSD",1763577236529,0.002,2895.3,2895.2,1.07268776]
["bitfinex","ETHUSD",1763577237151,0.002,2895.3,2895.2,0.78068776]
["bitfinex","ETHUSD",1763577237351,0.002,2895.3,2895.2,0.819504]
["bitfinex","ETHUSD",1763577238542,0.002,2895.5,2895.2,1.72649664]
["bitfinex","ETHUSD",1763577238728,0.002,2895.5,2895.4,0.405504]
["bitfinex","ETHUSD",1763577239125,0.002,2895.5,2895.4,0.122]
["bitfinex","ETHUSD",1763577239356,0.002,2895.5,2895.4,0.405504]
["bitfinex","ETHUSD",1763577239545,0.002,2895.5,2895.4,0.819504]
["bitfinex","ETHUSD",1763577240172,0.002,2895.5,2895.4,0.405504]
["bitfinex","ETHUSD",1763577240326,0.002,2895.5,2895.4,0.527504]
["bitfinex","ETHUSD",1763577240877,0.002,2895.5,2895.4,0.819504]
["bitfinex","ETHUSD",1763577241170,0.002,2895.5,2895.4,0.527504]
["bitfinex","ETHUSD",1763577241343,0.002,2895.5,2895.4,0.819504]
["bitfinex","ETHUSD",1763577241670,0.002,2895.5,2895.4,0.405504]
["bitfinex","ETHUSD",1763577241870,0.002,2895.6,2895.4,9.87778799]
["bitfinex","ETHUSD",1763577242030,0.002,2895.6,2895.5,2.59227544]
["bitfinex","ETHUSD",1763577242232,0.002,2895.6,2895.5,2.71427544]
["bitfinex","ETHUSD",1763577243269,0.002,2895.6,2895.5,2.07550365]
["bitfinex","ETHUSD",1763577243432,0.002,2895.6,2895.5,1.50172485]
["bitfinex","ETHUSD",1763577243633,0.002,2895.6,2895.5,1.37972485]
["bitfinex","ETHUSD",1763577243845,0.002,2895.6,2895.5,1.50172485]
["bitfinex","ETHUSD",1763577244230,0.002,2895.9,2895.7,0.405504]
["bitfinex","ETHUSD",1763577244862,0.002,2895.9,2895.8,0.697504]
["bitfinex","ETHUSD",1763577245065,0.1968,2898.4,2895.8,0.697504]
["bitfinex","ETHUSD",1763577245066,0.1968,2898.4,2896.1,0.0416]
["bitfinex","ETHUSD",1763577245380,0.002,2898.6,2897.7,1.31249664]
["bitfinex","ETHUSD",1763577245681,0.002,2898.6,2897.9,0.405504]
["bitfinex","ETHUSD",1763577246032,0.002,2898.6,2898.4,0.405504]
["bitfinex","ETHUSD",1763577246227,0.002,2898.6,2898.5,0.405504]
["bitfinex","ETHUSD",1763577246479,0.002,2898.6,2898.5,0.527504]
["bitfinex","ETHUSD",1763577246639,0.002,2898.9,2898.6,0.405504]
["bitfinex","ETHUSD",1763577246844,0.002,2898.9,2898.8,1.31249664]
["bitfinex","ETHUSD",1763577247066,0.002,2898.9,2898.8,1.5026828]
["bitfinex","ETHUSD",1763577247251,0.002,2898.9,2898.8,0.815504]
["bitfinex","ETHUSD",1763577247588,0.4695,2900.7,2898.8,0.815504]
["bitfinex","ETHUSD",1763577247889,0.4777,2900.9,2899.7,1.31249664]
["bitfinex","ETHUSD",1763577248064,0.1968,2901.4,2899.9,0.405504]
["bitfinex","ETHUSD",1763577248264,0.4777,2900.8,2899.9,0.405504]
["bitfinex","ETHUSD",1763577248598,0.4777,2900.8,2898.8,0.05]
["bitfinex","ETHUSD",1763577248599,0.4797,2900.0,2898.2,0.288]
["bitfinex","ETHUSD",1763577248758,0.1969,2899.9,2898.7,0.122]
["bitfinex","ETHUSD",1763577248957,0.4777,2899.8,2898.7,0.122]
["bitfinex","ETHUSD",1763577249492,0.4777,2899.8,2898.6,0.68740794]
["bitfinex","ETHUSD",1763577249702,0.4777,2899.8,2898.7,0.122]
["bitfinex","ETHUSD",1763577249905,0.4777,2899.8,2898.8,0.122]
["bitfinex","ETHUSD",1763577250057,0.4777,2899.8,2898.9,0.405504]
["bitfinex","ETHUSD",1763577250253,0.4777,2899.8,2898.8,0.122]
["bitfinex","ETHUSD",1763577250500,0.4777,2899.8,2898.9,0.405504]
["bitfinex","ETHUSD",1763577251062,0.4777,2899.8,2898.0,2.92362201]
["bitfinex","ETHUSD",1763577251284,0.4777,2899.8,2898.1,0.4143622]
["bitfinex","ETHUSD",1763577252007,0.1969,2898.2,2898.1,0.122]
["bitfinex","ETHUSD",1763577252363,0.6746,2898.2,2897.0,2.95561627]
["bitfinex","ETHUSD",1763577252560,0.6746,2898.2,2897.1,1.02899264]
["bitfinex","ETHUSD",1763577252795,0.4777,2898.1,2897.1,0.122]
["bitfinex","ETHUSD",1763577253762,0.1969,2898.2,2897.2,0.405504]
["bitfinex","ETHUSD",1763577253958,0.6746,2898.2,2897.2,0.405504]
["bitfinex","ETHUSD",1763577254158,0.6746,2898.2,2897.1,0.122]
["bitfinex","ETHUSD",1763577254465,0.4777,2898.1,2897.1,0.122]
["bitfinex","ETHUSD",1763577254664,0.002,2900.0,2897.2,0.693504]
["bitfinex","ETHUSD",1763577254665,0.1969,2898.5,2897.2,0.693504]
["bitfinex","ETHUSD",1763577254884,0.1969,2898.5,2897.3,8.15129135]
["bitfinex","ETHUSD",1763577255198,0.1969,2898.8,2897.4,2.19697618]
["bitfinex","ETHUSD",1763577255373,0.1969,2898.8,2897.4,2.48497618]
["bitfinex","ETHUSD",1763577255576,0.1969,2898.8,2897.6,0.405504]
["bitfinex","ETHUSD",1763577255774,0.1969,2898.8,2897.5,0.288]
["bitfinex","ETHUSD",1763577255775,0.4777,2899.1,2897.8,0.405504]
["bitfinex","ETHUSD",1763577256470,0.1969,2899.2,2898.0,0.405504]
["bitfinex","ETHUSD",1763577256889,0.1969,2899.2,2898.2,0.405504]
["bitfinex","ETHUSD",1763577257077,0.1969,2899.2,2898.4,0.405504]
["bitfinex","ETHUSD",1763577258102,0.002,2900.0,2898.4,0.405504]
["bitfinex","ETHUSD",1763577258398,0.6746,2899.9,2898.4,0.693504]
["bitfinex","ETHUSD",1763577258795,0.002,2900.0,2898.5,0.288]
["bitfinex","ETHUSD",1763577259006,0.002,2900.0,2899.4,1.31249664]
["bitfinex","ETHUSD",1763577259173,0.002,2900.0,2899.6,0.405504]
["bitfinex","ETHUSD",1763577259503,0.1968,2901.1,2899.9,1.31249664]
["bitfinex","ETHUSD",1763577259716,0.6745,2901.4,2899.9,1.31249664]
["bitfinex","ETHUSD",1763577259865,0.4777,2901.0,2900.1,0.405504]
["bitfinex","ETHUSD",1763577260069,0.4777,2901.0,2900.3,0.405504]
["bitfinex","ETHUSD",1763577260292,0.1969,2900.9,2900.5,0.405504]
["bitfinex","ETHUSD",1763577260496,0.1969,2900.9,2899.8,0.1658]
["bitfinex","ETHUSD",1763577260691,0.6746,2900.9,2900.2,0.405504]
["bitfinex","ETHUSD",1763577261007,0.1969,2900.9,2900.2,0.405504]
["bitfinex","ETHUSD",1763577261710,0.6746,2900.9,2900.2,0.405504]
["bitfinex","ETHUSD",1763577262408,3.44519194,2902.6,2900.2,0.405504]
["bitfinex","ETHUSD",1763577262409,0.1969,2901.7,2900.2,0.405504]
["bitfinex","ETHUSD",1763577262703,0.1969,2901.7,2900.2,0.61776246]
["bitfinex","ETHUSD",1763577262904,0.4777,2901.6,2900.2,0.61776246]
["bitfinex","ETHUSD",1763577263066,0.4777,2901.6,2900.1,0.81008797]
["bitfinex","ETHUSD",1763577263671,0.4777,2901.6,2900.2,0.405504]
["bitfinex","ETHUSD",1763577264073,0.4777,2901.6,2900.1,0.81008797]
["bitfinex","ETHUSD",1763577264605,0.1969,2900.2,2900.1,0.122]
["bitfinex","ETHUSD",1763577264792,0.6636,2900.2,2900.0,0.001]
["bitfinex","ETHUSD",1763577265313,0.4667,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763577266524,0.1875,2899.8,2897.4,0.88447954]
["bitfinex","ETHUSD",1763577266712,0.1875,2897.5,2896.6,0.1668]
["bitfinex","ETHUSD",1763577266879,0.1875,2897.5,2896.9,0.122]
["bitfinex","ETHUSD",1763577267079,0.1875,2897.5,2896.9,0.80057363]
["bitfinex","ETHUSD",1763577267274,0.4667,2898.3,2896.9,0.122]
["bitfinex","ETHUSD",1763577269976,3.63726702,2898.8,2896.9,0.122]
["bitfinex","ETHUSD",1763577270173,3.63726702,2898.8,2895.2,0.445]
["bitfinex","ETHUSD",1763577270174,0.1875,2897.0,2895.2,0.445]
["bitfinex","ETHUSD",1763577270374,0.1875,2897.0,2895.3,0.122]
["bitfinex","ETHUSD",1763577270774,0.1875,2897.0,2895.3,1.27409407]
["bitfinex","ETHUSD",1763577271011,0.1875,2897.0,2895.4,0.445]
["bitfinex","ETHUSD",1763577271226,0.1875,2897.3,2895.7,0.405504]
["bitfinex","ETHUSD",1763577271382,1.99181904,2898.7,2895.9,1.31249664]
["bitfinex","ETHUSD",1763577271592,0.1875,2897.6,2896.1,0.405504]
["bitfinex","ETHUSD",1763577271786,0.1875,2897.6,2896.3,0.405504]
["bitfinex","ETHUSD",1763577272022,0.1875,2897.6,2896.2,0.122]
["bitfinex","ETHUSD",1763577272023,0.6542,2897.6,2896.5,0.405504]
["bitfinex","ETHUSD",1763577272469,0.1875,2897.9,2896.7,0.405504]
["bitfinex","ETHUSD",1763577272765,0.4667,2898.5,2896.7,0.405504]
["bitfinex","ETHUSD",1763577272925,0.1875,2898.2,2896.9,0.405504]
["bitfinex","ETHUSD",1763577273126,0.1875,2898.2,2897.1,0.405504]
["bitfinex","ETHUSD",1763577273459,0.1875,2898.2,2897.1,1.08050614]
["bitfinex","ETHUSD",1763577273639,0.4667,2898.1,2897.1,1.08050614]
["bitfinex","ETHUSD",1763577273842,0.4667,2898.1,2897.1,0.405504]
["bitfinex","ETHUSD",1763577274031,0.1875,2898.2,2897.1,0.405504]
["bitfinex","ETHUSD",1763577274230,0.1875,2898.2,2897.3,0.405504]
["bitfinex","ETHUSD",1763577274431,0.4667,2898.5,2897.3,0.850504]
["bitfinex","ETHUSD",1763577274715,0.1875,2898.8,2897.3,0.850504]
["bitfinex","ETHUSD",1763577274944,0.1875,2898.8,2897.5,0.405504]
["bitfinex","ETHUSD",1763577275125,0.1875,2898.8,2897.7,0.405504]
["bitfinex","ETHUSD",1763577275325,0.1875,2898.8,2897.9,0.405504]
["bitfinex","ETHUSD",1763577275555,0.4667,2899.5,2898.1,1.31249664]
["bitfinex","ETHUSD",1763577275740,0.4667,2899.5,2898.3,0.405504]
["bitfinex","ETHUSD",1763577276267,0.4667,2899.5,2898.1,0.1282]
["bitfinex","ETHUSD",1763577276562,0.4667,2899.5,2897.9,0.405504]
["bitfinex","ETHUSD",1763577276875,0.4667,2899.5,2897.9,0.850504]
["bitfinex","ETHUSD",1763577277777,0.4667,2899.5,2897.9,0.405504]
["bitfinex","ETHUSD",1763577277984,0.4667,2899.5,2898.1,0.405504]
["bitfinex","ETHUSD",1763577278545,0.4667,2899.5,2898.1,0.445]
["bitfinex","ETHUSD",1763577278746,0.4667,2899.5,2898.2,0.405504]
["bitfinex","ETHUSD",1763577278948,0.4667,2899.5,2897.9,0.405504]
["bitfinex","ETHUSD",1763577279656,0.67,2899.8,2898.1,8.67955097]
["bitfinex","ETHUSD",1763577279857,0.67,2899.8,2898.3,0.405504]
["bitfinex","ETHUSD",1763577280067,0.1875,2899.8,2898.5,0.405504]
["bitfinex","ETHUSD",1763577280273,0.4825,2900.3,2898.5,0.405504]
["bitfinex","ETHUSD",1763577280473,0.4825,2900.3,2898.7,0.405504]
["bitfinex","ETHUSD",1763577280671,0.4825,2900.3,2898.9,0.405504]
["bitfinex","ETHUSD",1763577280851,0.4825,2900.3,2898.8,0.90699264]
["bitfinex","ETHUSD",1763577280852,0.4825,2900.3,2899.1,0.405504]
["bitfinex","ETHUSD",1763577281585,0.4825,2900.3,2898.3,1.35199264]
["bitfinex","ETHUSD",1763577281586,0.4825,2900.3,2898.4,0.405504]
["bitfinex","ETHUSD",1763577281758,0.4825,2900.3,2898.6,0.405504]
["bitfinex","ETHUSD",1763577282385,0.4825,2900.3,2898.8,1.31249664]
["bitfinex","ETHUSD",1763577282764,0.4825,2900.3,2898.8,1.75749664]
["bitfinex","ETHUSD",1763577282961,0.002,2899.8,2898.8,1.75749664]
["bitfinex","ETHUSD",1763577283369,0.002,2899.8,2898.8,1.31249664]
["bitfinex","ETHUSD",1763577283575,0.002,2899.8,2899.0,0.405504]
["bitfinex","ETHUSD",1763577283777,0.002,2899.8,2899.2,0.405504]
["bitfinex","ETHUSD",1763577287123,0.002,2899.8,2899.1,0.122]
["bitfinex","ETHUSD",1763577287124,0.4845,2899.8,2899.1,0.122]
["bitfinex","ETHUSD",1763577287492,0.002,2899.8,2899.1,0.122]
["bitfinex","ETHUSD",1763577287818,0.002,2899.8,2899.2,0.405504]
["bitfinex","ETHUSD",1763577288116,0.002,2899.8,2899.4,1.31249664]
["bitfinex","ETHUSD",1763577288420,0.002,2899.8,2899.6,0.405504]
["bitfinex","ETHUSD",1763577288618,0.002,2899.8,2899.7,0.526504]
["bitfinex","ETHUSD",1763577289417,0.002,2900.1,2899.8,0.405504]
["bitfinex","ETHUSD",1763577289778,0.002,2900.1,2900.0,0.405504]
["bitfinex","ETHUSD",1763577290189,0.002,2900.1,2900.0,1.09432983]
["bitfinex","ETHUSD",1763577290380,0.002,2900.1,2899.8,0.405504]
["bitfinex","ETHUSD",1763577290580,0.002,2900.1,2899.8,0.850504]
["bitfinex","ETHUSD",1763577290776,0.002,2900.1,2900.0,0.405504]
["bitfinex","ETHUSD",1763577291004,0.002,2900.4,2900.0,0.405504]
["bitfinex","ETHUSD",1763577291220,0.002,2900.4,2899.9,0.445]
["bitfinex","ETHUSD",1763577291221,0.002,2900.4,2900.3,0.572304]
["bitfinex","ETHUSD",1763577291389,0.002,2900.4,2900.3,0.526504]
["bitfinex","ETHUSD",1763577294319,0.002,2900.4,2900.3,0.121]
["bitfinex","ETHUSD",1763577294531,0.4845,2900.4,2900.3,0.121]
["bitfinex","ETHUSD",1763577296593,0.4345,2900.4,2900.3,0.121]
["bitfinex","ETHUSD",1763577296992,0.002,2900.9,2900.3,0.121]
["bitfinex","ETHUSD",1763577299256,0.4825,2900.8,2900.3,0.121]
["bitfinex","ETHUSD",1763577301446,0.4825,2900.8,2900.0,0.001]
["bitfinex","ETHUSD",1763577302050,0.4825,2900.8,2899.7,0.122]
["bitfinex","ETHUSD",1763577302213,0.1894,2899.8,2899.7,0.001]
["bitfinex","ETHUSD",1763577302416,0.6719,2899.8,2899.4,0.001]
["bitfinex","ETHUSD",1763577302736,0.4825,2899.7,2898.9,0.121]
["bitfinex","ETHUSD",1763577303128,0.4825,2899.7,2898.9,0.81913506]
["bitfinex","ETHUSD",1763577303329,0.4825,2899.7,2898.9,0.121]
["bitfinex","ETHUSD",1763577303852,0.1894,2900.0,2899.2,0.405504]
["bitfinex","ETHUSD",1763577304153,0.1894,2900.3,2899.2,0.405504]
["bitfinex","ETHUSD",1763577304324,0.1894,2900.3,2899.4,0.405504]
["bitfinex","ETHUSD",1763577304528,0.1894,2900.3,2899.3,0.048]
["bitfinex","ETHUSD",1763577304529,0.6719,2900.3,2899.6,0.405504]
["bitfinex","ETHUSD",1763577304937,0.4825,2900.2,2899.6,0.405504]
["bitfinex","ETHUSD",1763577305346,0.1894,2899.7,2899.5,0.121]
["bitfinex","ETHUSD",1763577305546,0.1894,2900.3,2899.5,0.121]
["bitfinex","ETHUSD",1763577305850,0.1894,2900.3,2899.6,0.405504]
["bitfinex","ETHUSD",1763577306260,0.4825,2900.6,2899.6,0.405504]
["bitfinex","ETHUSD",1763577306261,0.4825,2900.6,2899.7,0.03448632]
["bitfinex","ETHUSD",1763577306441,0.4825,2900.6,2899.6,0.405504]
["bitfinex","ETHUSD",1763577306442,0.6719,2900.6,2899.6,0.405504]
["bitfinex","ETHUSD",1763577306964,0.4825,2900.5,2899.6,0.405504]
["bitfinex","ETHUSD",1763577307124,0.4825,2900.5,2899.2,0.405504]
["bitfinex","ETHUSD",1763577307324,0.4825,2900.5,2899.4,0.405504]
["bitfinex","ETHUSD",1763577307960,0.1995,2899.5,2899.3,0.121]
["bitfinex","ETHUSD",1763577308351,0.4899,2899.4,2898.1,0.1302]
["bitfinex","ETHUSD",1763577308553,0.4899,2899.4,2898.2,0.121]
["bitfinex","ETHUSD",1763577308935,0.4899,2899.4,2898.3,0.121]
["bitfinex","ETHUSD",1763577310331,0.1995,2898.4,2898.3,0.121]
["bitfinex","ETHUSD",1763577310541,0.6894,2898.4,2898.3,0.121]
["bitfinex","ETHUSD",1763577311337,0.6894,2898.4,2897.8,0.001]
["bitfinex","ETHUSD",1763577311633,0.4899,2898.3,2897.8,0.001]
["bitfinex","ETHUSD",1763577312542,0.4899,2898.3,2897.8,0.406504]
["bitfinex","ETHUSD",1763577312740,0.4899,2898.3,2897.5,0.001]
["bitfinex","ETHUSD",1763577312930,7.61994373,2897.9,2895.3,7.61994373]
["bitfinex","ETHUSD",1763577313129,7.61994373,2897.9,2896.1,0.121]
["bitfinex","ETHUSD",1763577313130,0.72955477,2897.8,2896.1,0.121]
["bitfinex","ETHUSD",1763577313367,0.4899,2897.8,2896.1,0.121]
["bitfinex","ETHUSD",1763577313591,7.61994373,2897.5,2896.1,0.121]
["bitfinex","ETHUSD",1763577314069,0.4899,2897.4,2896.1,0.121]
["bitfinex","ETHUSD",1763577314270,0.81098437,2897.3,2896.1,0.121]
["bitfinex","ETHUSD",1763577314789,0.4899,2897.2,2896.1,0.121]
["bitfinex","ETHUSD",1763577315591,0.4899,2897.2,2896.2,0.405504]
["bitfinex","ETHUSD",1763577317562,0.4899,2897.2,2896.4,0.405504]
["bitfinex","ETHUSD",1763577317759,0.4899,2897.2,2896.2,0.405504]
["bitfinex","ETHUSD",1763577323893,0.4899,2897.6,2896.4,0.405504]
["bitfinex","ETHUSD",1763577324417,0.4899,2897.6,2896.2,0.405504]
["bitfinex","ETHUSD",1763577325413,0.4899,2897.6,2896.1,0.173]
["bitfinex","ETHUSD",1763577325414,0.1995,2896.3,2896.1,0.001]
["bitfinex","ETHUSD",1763577325704,0.1995,2896.3,2896.1,0.406504]
["bitfinex","ETHUSD",1763577326205,0.6891,2896.3,2896.1,0.001]
["bitfinex","ETHUSD",1763577326410,3.45087275,2897.9,2896.2,0.051]
["bitfinex","ETHUSD",1763577326411,0.4896,2896.9,2896.2,0.051]
["bitfinex","ETHUSD",1763577326612,0.1816,2896.9,2896.2,0.456504]
["bitfinex","ETHUSD",1763577326904,0.4896,2898.5,2896.3,0.44003081]
["bitfinex","ETHUSD",1763577327196,0.6891,2898.4,2896.7,1.31249664]
["bitfinex","ETHUSD",1763577327396,0.6891,2898.4,2896.9,0.405504]
["bitfinex","ETHUSD",1763577327599,0.4896,2898.3,2896.9,0.405504]
["bitfinex","ETHUSD",1763577327763,0.4896,2898.3,2896.9,0.868804]
["bitfinex","ETHUSD",1763577328166,0.4896,2898.3,2896.9,0.405504]
["bitfinex","ETHUSD",1763577328531,0.4896,2898.3,2896.2,0.95799264]
["bitfinex","ETHUSD",1763577328532,0.4896,2898.3,2896.6,0.4633]
["bitfinex","ETHUSD",1763577328700,0.4896,2898.3,2896.7,0.526504]
["bitfinex","ETHUSD",1763577329066,0.4896,2898.3,2896.9,0.405504]
["bitfinex","ETHUSD",1763577329376,0.6891,2898.4,2896.9,0.405504]
["bitfinex","ETHUSD",1763577329575,0.6891,2898.4,2896.7,0.121]
["bitfinex","ETHUSD",1763577329918,0.4896,2898.3,2896.8,0.405504]
["bitfinex","ETHUSD",1763577330068,0.97203545,2898.3,2896.7,0.121]
["bitfinex","ETHUSD",1763577330400,0.97203545,2898.3,2896.7,0.5843]
["bitfinex","ETHUSD",1763577330401,0.4896,2898.3,2896.7,0.5843]
["bitfinex","ETHUSD",1763577330577,0.4896,2898.2,2896.8,0.405504]
["bitfinex","ETHUSD",1763577330986,0.4896,2898.2,2896.8,0.90332485]
["bitfinex","ETHUSD",1763577331174,0.4896,2898.2,2896.8,0.868804]
["bitfinex","ETHUSD",1763577331374,0.4896,2898.2,2896.8,0.405504]
["bitfinex","ETHUSD",1763577331578,0.4896,2898.2,2896.8,0.868804]
["bitfinex","ETHUSD",1763577331993,0.4896,2898.2,2896.7,0.121]
["bitfinex","ETHUSD",1763577332208,6.88335103,2898.1,2896.7,0.121]
["bitfinex","ETHUSD",1763577332425,0.1816,2896.8,2896.7,0.121]
["bitfinex","ETHUSD",1763577332812,0.1816,2896.8,2896.1,0.001]
["bitfinex","ETHUSD",1763577332813,0.6712,2896.8,2896.1,0.001]
["bitfinex","ETHUSD",1763577333013,0.6712,2896.8,2896.1,0.122]
["bitfinex","ETHUSD",1763577333512,0.4896,2896.7,2896.1,0.122]
["bitfinex","ETHUSD",1763577333881,0.4896,2896.7,2896.2,0.405504]
["bitfinex","ETHUSD",1763577334081,0.4896,2896.7,2896.1,0.122]
["bitfinex","ETHUSD",1763577334619,0.4896,2896.7,2896.2,0.405504]
["bitfinex","ETHUSD",1763577334825,0.1816,2897.1,2896.2,0.405504]
["bitfinex","ETHUSD",1763577335027,0.1816,2897.3,2896.3,0.405504]
["bitfinex","ETHUSD",1763577337213,0.002,2897.5,2896.5,0.405504]
["bitfinex","ETHUSD",1763577338194,0.002,2897.5,2896.6,0.405504]
["bitfinex","ETHUSD",1763577338695,0.002,2897.5,2896.8,0.405504]
["bitfinex","ETHUSD",1763577338934,0.002,2897.5,2897.4,0.573304]
["bitfinex","ETHUSD",1763577339421,0.002,2897.5,2897.4,1.043204]
["bitfinex","ETHUSD",1763577339729,0.002,2897.5,2897.4,0.573304]
["bitfinex","ETHUSD",1763577339931,0.002,2897.5,2897.4,1.043204]
["bitfinex","ETHUSD",1763577340293,0.002,2897.5,2897.4,2.00146191]
["bitfinex","ETHUSD",1763577340640,0.002,2897.5,2897.4,1.043204]
["bitfinex","ETHUSD",1763577340790,0.002,2897.5,2897.4,1.73727788]
["bitfinex","ETHUSD",1763577341497,0.002,2898.1,2897.5,1.78239664]
["bitfinex","ETHUSD",1763577341735,0.002,2898.1,2898.0,8.9448791]
["bitfinex","ETHUSD",1763577341902,0.002,2898.1,2898.0,9.4147791]
["bitfinex","ETHUSD",1763577342107,0.002,2898.1,2898.0,10.35625701]
["bitfinex","ETHUSD",1763577344136,0.002,2898.1,2898.0,0.81249664]
["bitfinex","ETHUSD",1763577344333,0.4759,2898.1,2896.5,0.5909]
["bitfinex","ETHUSD",1763577344650,0.4759,2898.1,2897.1,0.1869]
["bitfinex","ETHUSD",1763577344651,0.002,2898.1,2897.1,0.1869]
["bitfinex","ETHUSD",1763577344799,0.002,2898.1,2897.2,0.5909]
["bitfinex","ETHUSD",1763577345321,0.002,2898.1,2897.2,0.121]
["bitfinex","ETHUSD",1763577345322,0.4759,2898.1,2897.2,0.121]
["bitfinex","ETHUSD",1763577345831,0.1859,2897.3,2896.1,0.052]
["bitfinex","ETHUSD",1763577346029,0.1859,2897.3,2896.2,0.121]
["bitfinex","ETHUSD",1763577346335,0.6598,2897.3,2896.2,0.121]
["bitfinex","ETHUSD",1763577346746,0.4739,2897.2,2896.2,0.121]
["bitfinex","ETHUSD",1763577348372,0.4739,2897.2,2896.2,0.79780194]
["bitfinex","ETHUSD",1763577348573,0.1859,2898.0,2897.2,1.31249664]
["bitfinex","ETHUSD",1763577348745,0.1859,2898.0,2897.4,0.405504]
["bitfinex","ETHUSD",1763577348950,0.002,2898.1,2897.4,0.405504]
["bitfinex","ETHUSD",1763577349457,0.002,2898.1,2897.6,1.31249664]
["bitfinex","ETHUSD",1763577349981,0.002,2898.1,2897.8,0.405504]
["bitfinex","ETHUSD",1763577350177,0.002,2898.1,2897.9,0.121]
["bitfinex","ETHUSD",1763577350481,0.4759,2898.1,2897.9,0.121]
["bitfinex","ETHUSD",1763577350646,0.4759,2898.1,2898.0,0.405504]
["bitfinex","ETHUSD",1763577350647,0.002,2898.1,2898.0,0.405504]
["bitfinex","ETHUSD",1763577351061,0.002,2898.1,2897.9,0.121]
["bitfinex","ETHUSD",1763577351062,0.4759,2898.1,2897.9,0.121]
["bitfinex","ETHUSD",1763577351258,0.002,2898.1,2897.9,0.121]
["bitfinex","ETHUSD",1763577352650,0.002,2898.1,2898.0,0.405504]
["bitfinex","ETHUSD",1763577354140,0.002,2898.1,2897.9,0.121]
["bitfinex","ETHUSD",1763577354141,0.4759,2898.1,2897.9,0.121]
["bitfinex","ETHUSD",1763577355093,0.002,2898.1,2898.0,0.405504]
["bitfinex","ETHUSD",1763577355258,0.002,2898.1,2898.0,0.875404]
["bitfinex","ETHUSD",1763577356051,0.002,2898.1,2898.0,0.405504]
["bitfinex","ETHUSD",1763577357352,0.002,2898.1,2898.0,0.875404]
["bitfinex","ETHUSD",1763577357570,0.002,2898.1,2898.0,0.405504]
["bitfinex","ETHUSD",1763577359388,0.002,2898.1,2898.0,0.875404]
["bitfinex","ETHUSD",1763577359611,0.002,2898.1,2898.0,0.405504]
["bitfinex","ETHUSD",1763577360153,0.002,2898.1,2898.0,0.875404]
["bitfinex","ETHUSD",1763577360555,0.002,2898.1,2898.0,1.89786268]
["bitfinex","ETHUSD",1763577360794,0.002,2898.4,2898.2,0.405504]
["bitfinex","ETHUSD",1763577360951,0.002,2898.7,2898.3,9.77067906]
["bitfinex","ETHUSD",1763577361259,0.1859,2900.2,2898.4,1.43349664]
["bitfinex","ETHUSD",1763577361456,0.4759,2900.3,2899.0,1.31249664]
["bitfinex","ETHUSD",1763577361457,0.002,2900.3,2899.0,1.31249664]
["bitfinex","ETHUSD",1763577361679,0.4759,2900.3,2899.2,0.405504]
["bitfinex","ETHUSD",1763577361956,0.1859,2899.1,2898.0,1.49235868]
["bitfinex","ETHUSD",1763577362262,0.1859,2899.1,2898.1,0.121]
["bitfinex","ETHUSD",1763577362462,0.4739,2899.0,2898.1,0.121]
["bitfinex","ETHUSD",1763577363151,0.4739,2899.0,2898.2,0.405504]
["bitfinex","ETHUSD",1763577363579,0.4739,2899.0,2897.7,0.90699264]
["bitfinex","ETHUSD",1763577363580,0.4739,2899.0,2897.7,0.7038099]
["bitfinex","ETHUSD",1763577363787,0.4739,2899.0,2896.8,8.75658242]
["bitfinex","ETHUSD",1763577363788,0.4739,2899.0,2897.8,0.121]
["bitfinex","ETHUSD",1763577364098,0.4739,2899.0,2896.3,8.28768242]
["bitfinex","ETHUSD",1763577364099,0.1859,2897.9,2896.3,8.28768242]
["bitfinex","ETHUSD",1763577364403,0.1859,2897.9,2897.4,0.121]
["bitfinex","ETHUSD",1763577364570,0.4739,2897.8,2896.3,0.001]
["bitfinex","ETHUSD",1763577364768,0.4739,2897.8,2896.6,0.121]
["bitfinex","ETHUSD",1763577366342,0.4739,2897.8,2896.3,0.406504]
["bitfinex","ETHUSD",1763577366343,3.644,2897.4,2896.3,0.001]
["bitfinex","ETHUSD",1763577366541,0.0708,2896.7,2896.3,0.001]
["bitfinex","ETHUSD",1763577367030,0.1859,2897.0,2896.3,0.001]
["bitfinex","ETHUSD",1763577367829,0.6813,2897.0,2896.3,0.001]
["bitfinex","ETHUSD",1763577368337,0.4954,2896.9,2896.3,0.001]
["bitfinex","ETHUSD",1763577368710,0.1859,2897.9,2896.3,0.001]
["bitfinex","ETHUSD",1763577368711,0.1842,2897.3,2896.3,0.001]
["bitfinex","ETHUSD",1763577369139,0.1842,2897.3,2896.5,0.405504]
["bitfinex","ETHUSD",1763577369341,0.4954,2897.8,2896.7,0.405504]
["bitfinex","ETHUSD",1763577370635,0.4954,2897.8,2896.6,0.121]
["bitfinex","ETHUSD",1763577370636,0.0725,2896.8,2896.6,0.121]
["bitfinex","ETHUSD",1763577371042,0.5679,2896.8,2896.6,0.121]
["bitfinex","ETHUSD",1763577371562,0.1859,2897.9,2896.6,0.121]
["bitfinex","ETHUSD",1763577371563,0.1842,2897.1,2896.6,0.121]
["bitfinex","ETHUSD",1763577371735,0.4954,2897.0,2896.6,0.121]
["bitfinex","ETHUSD",1763577372241,0.4954,2897.0,2896.3,0.001]
["bitfinex","ETHUSD",1763577372456,3.94726095,2897.0,2896.3,0.001]
["bitfinex","ETHUSD",1763577372764,0.9085461,2896.9,2896.3,0.001]
["bitfinex","ETHUSD",1763577373271,0.4954,2896.8,2896.3,0.001]
["bitfinex","ETHUSD",1763577373473,0.4954,2897.0,2896.3,0.001]
["bitfinex","ETHUSD",1763577375228,0.1842,2897.1,2896.3,0.001]
["bitfinex","ETHUSD",1763577376350,0.002,2897.8,2896.6,8.15284622]
["bitfinex","ETHUSD",1763577376660,0.002,2897.8,2896.3,0.49132681]
["bitfinex","ETHUSD",1763577376661,0.002,2897.8,2897.2,1.31249664]
["bitfinex","ETHUSD",1763577376875,0.002,2897.8,2897.4,0.405504]
["bitfinex","ETHUSD",1763577377175,0.002,2897.8,2897.6,0.405504]
["bitfinex","ETHUSD",1763577377775,0.002,2897.8,2897.5,0.121]
["bitfinex","ETHUSD",1763577377776,0.4974,2897.8,2897.5,0.121]
["bitfinex","ETHUSD",1763577378237,0.002,2897.8,2897.5,0.121]
["bitfinex","ETHUSD",1763577379977,0.4954,2897.7,2897.5,0.121]
["bitfinex","ETHUSD",1763577380275,0.4954,2897.7,2896.9,0.121]
["bitfinex","ETHUSD",1763577380434,0.4954,2897.7,2897.0,0.405504]
["bitfinex","ETHUSD",1763577381842,0.4954,2897.7,2897.0,0.405504]
["bitfinex","ETHUSD",1763577382170,0.002,2897.8,2897.0,0.405504]
["bitfinex","ETHUSD",1763577383039,0.002,2897.8,2897.2,0.405504]
["bitfinex","ETHUSD",1763577383233,0.002,2897.8,2897.4,1.31249664]
["bitfinex","ETHUSD",1763577383439,0.002,2898.1,2897.6,0.405504]
["bitfinex","ETHUSD",1763577383652,0.002,2898.4,2898.1,1.31249664]
["bitfinex","ETHUSD",1763577383869,0.002,2900.3,2898.4,0.405504]
["bitfinex","ETHUSD",1763577384054,0.0837,2899.9,2898.8,1.31249664]
["bitfinex","ETHUSD",1763577384462,0.5791,2899.9,2898.8,1.31249664]
["bitfinex","ETHUSD",1763577384638,0.1842,2900.2,2899.0,0.405504]
["bitfinex","ETHUSD",1763577385069,0.1842,2900.2,2899.1,0.1914]
["bitfinex","ETHUSD",1763577385271,0.1842,2900.2,2899.3,0.405504]
["bitfinex","ETHUSD",1763577385459,0.002,2900.3,2899.3,0.405504]
["bitfinex","ETHUSD",1763577385662,0.002,2900.3,2899.5,0.405504]
["bitfinex","ETHUSD",1763577386357,0.002,2900.3,2899.6,0.405504]
["bitfinex","ETHUSD",1763577387679,0.002,2900.3,2899.3,0.90699264]
["bitfinex","ETHUSD",1763577387850,0.002,2900.3,2899.4,1.32358789]
["bitfinex","ETHUSD",1763577388043,0.002,2900.3,2899.4,0.405504]
["bitfinex","ETHUSD",1763577388374,0.487,2900.3,2899.4,0.405504]
["bitfinex","ETHUSD",1763577388576,0.487,2900.3,2898.6,0.4759]
["bitfinex","ETHUSD",1763577388784,0.487,2900.3,2899.1,0.4759]
["bitfinex","ETHUSD",1763577388948,0.487,2900.3,2899.2,0.405504]
["bitfinex","ETHUSD",1763577389139,0.487,2900.3,2899.4,0.405504]
["bitfinex","ETHUSD",1763577389545,0.1988,2899.5,2899.0,0.121]
["bitfinex","ETHUSD",1763577390952,0.1988,2899.5,2899.1,0.405504]
["bitfinex","ETHUSD",1763577391141,0.1988,2899.5,2899.0,0.121]
["bitfinex","ETHUSD",1763577392903,0.1988,2899.9,2899.1,0.405504]
["bitfinex","ETHUSD",1763577393195,0.1988,2899.9,2899.1,0.881404]
["bitfinex","ETHUSD",1763577393986,0.485,2899.8,2899.1,0.405504]
["bitfinex","ETHUSD",1763577394182,0.485,2899.8,2899.0,0.121]
["bitfinex","ETHUSD",1763577395199,0.1988,2899.9,2899.1,0.405504]
["bitfinex","ETHUSD",1763577396230,0.002,2900.3,2899.3,0.405504]
["bitfinex","ETHUSD",1763577396372,0.002,2900.3,2899.3,1.31249664]
["bitfinex","ETHUSD",1763577396572,0.002,2900.3,2899.5,0.405504]
["bitfinex","ETHUSD",1763577396906,0.002,2900.3,2899.7,0.405504]
["bitfinex","ETHUSD",1763577397392,0.002,2900.3,2899.7,0.881404]
["bitfinex","ETHUSD",1763577397615,0.002,2900.3,2900.2,0.596904]
["bitfinex","ETHUSD",1763577397822,0.002,2900.3,2900.2,0.526504]
["bitfinex","ETHUSD",1763577398626,0.002,2900.3,2900.2,1.017204]
["bitfinex","ETHUSD",1763577398915,0.002,2900.3,2900.2,10.07704286]
["bitfinex","ETHUSD",1763577399221,0.002,2900.3,2900.2,1.31249664]
["bitfinex","ETHUSD",1763577399420,0.002,2900.3,2900.2,0.121]
["bitfinex","ETHUSD",1763577399580,0.002,2900.3,2900.2,1.017204]
["bitfinex","ETHUSD",1763577400008,0.002,2900.3,2900.2,0.526504]
["bitfinex","ETHUSD",1763577400203,0.002,2900.3,2900.2,0.121]
["bitfinex","ETHUSD",1763577400411,0.002,2900.3,2900.2,1.017204]
["bitfinex","ETHUSD",1763577401224,0.002,2900.3,2900.2,0.526504]
["bitfinex","ETHUSD",1763577402095,0.002,2900.3,2900.2,0.121]
["bitfinex","ETHUSD",1763577404008,0.4892,2900.3,2900.2,0.121]
["bitfinex","ETHUSD",1763577404524,0.4892,2900.3,2899.1,0.4907]
["bitfinex","ETHUSD",1763577404525,0.4892,2900.3,2899.8,0.121]
["bitfinex","ETHUSD",1763577405100,0.002,2900.3,2899.9,0.405504]
["bitfinex","ETHUSD",1763577406636,0.002,2900.3,2899.9,0.896204]
["bitfinex","ETHUSD",1763577406925,0.002,2900.3,2899.9,0.405504]
["bitfinex","ETHUSD",1763577407515,0.002,2900.3,2900.2,0.1802]
["bitfinex","ETHUSD",1763577407850,0.00064407,2900.6,2900.3,0.405504]
["bitfinex","ETHUSD",1763577408055,0.00064407,2900.6,2900.5,0.405504]
["bitfinex","ETHUSD",1763577408414,0.00064407,2900.6,2900.5,0.896204]
["bitfinex","ETHUSD",1763577409017,0.00064407,2900.6,2900.5,0.405504]
["bitfinex","ETHUSD",1763577409434,0.00064407,2900.6,2900.5,0.896204]
["bitfinex","ETHUSD",1763577410485,0.00064407,2900.6,2900.5,1.80319664]
["bitfinex","ETHUSD",1763577410633,0.00064407,2900.6,2900.5,2.81090093]
["bitfinex","ETHUSD",1763577410837,0.1842,2902.1,2900.5,2.81090093]
["bitfinex","ETHUSD",1763577411037,1.17158429,2902.8,2901.2,1.31249664]
["bitfinex","ETHUSD",1763577411038,0.4872,2902.7,2901.2,1.31249664]
["bitfinex","ETHUSD",1763577411237,1.39135653,2902.7,2901.4,0.405504]
["bitfinex","ETHUSD",1763577411575,2.29834917,2902.7,2901.4,0.405504]
["bitfinex","ETHUSD",1763577411780,1.8092785,2902.6,2901.4,0.405504]
["bitfinex","ETHUSD",1763577411982,1.08143492,2902.6,2901.4,0.405504]
["bitfinex","ETHUSD",1763577412285,0.4872,2902.5,2901.4,0.405504]
["bitfinex","ETHUSD",1763577412989,0.4872,2902.5,2901.0,0.1802]
["bitfinex","ETHUSD",1763577413278,0.4872,2902.5,2901.1,0.121]
["bitfinex","ETHUSD",1763577413580,0.4872,2902.5,2901.2,0.405504]
["bitfinex","ETHUSD",1763577414077,0.4872,2902.5,2901.1,0.121]
["bitfinex","ETHUSD",1763577415473,0.21230883,2902.4,2901.1,0.121]
["bitfinex","ETHUSD",1763577415876,0.4872,2902.3,2901.1,0.121]
["bitfinex","ETHUSD",1763577416983,0.1711,2901.2,2901.1,0.121]
["bitfinex","ETHUSD",1763577417350,0.1981,2901.6,2901.1,0.121]
["bitfinex","ETHUSD",1763577417794,0.4872,2901.5,2901.1,0.121]
["bitfinex","ETHUSD",1763577419275,0.1981,2901.6,2901.1,0.121]
["bitfinex","ETHUSD",1763577419490,0.6853,2901.6,2901.1,0.121]
["bitfinex","ETHUSD",1763577419992,0.4872,2901.5,2901.1,0.121]
["bitfinex","ETHUSD",1763577420153,0.4872,2901.5,2900.0,0.4907]
["bitfinex","ETHUSD",1763577420482,0.4872,2901.5,2899.0,0.1914]
["bitfinex","ETHUSD",1763577420483,0.1711,2900.8,2899.0,8.3427254]
["bitfinex","ETHUSD",1763577420663,0.1711,2900.8,2899.4,8.1513254]
["bitfinex","ETHUSD",1763577420991,0.1711,2900.9,2899.9,0.405504]
["bitfinex","ETHUSD",1763577421158,0.1711,2900.9,2900.1,0.405504]
["bitfinex","ETHUSD",1763577421352,0.4872,2900.8,2900.0,0.121]
["bitfinex","ETHUSD",1763577421950,0.4872,2900.8,2899.7,0.405504]
["bitfinex","ETHUSD",1763577422146,0.4872,2900.8,2899.8,0.121]
["bitfinex","ETHUSD",1763577422380,0.48489132,2900.8,2899.8,0.121]
["bitfinex","ETHUSD",1763577422610,0.1958,2899.9,2899.8,0.121]
["bitfinex","ETHUSD",1763577423113,0.90415653,2900.6,2899.4,0.121]
["bitfinex","ETHUSD",1763577423315,0.053,2899.9,2899.4,0.121]
["bitfinex","ETHUSD",1763577423485,0.18111492,2900.5,2899.1,8.1513254]
["bitfinex","ETHUSD",1763577423690,0.90415653,2900.7,2898.8,0.121]
["bitfinex","ETHUSD",1763577423691,1.21996117,2900.6,2898.8,0.121]
["bitfinex","ETHUSD",1763577423996,2.53912363,2900.7,2899.1,0.90699264]
["bitfinex","ETHUSD",1763577424312,0.1711,2900.9,2899.9,1.31249664]
["bitfinex","ETHUSD",1763577424496,0.4872,2901.4,2900.3,1.31249664]
["bitfinex","ETHUSD",1763577424686,0.4872,2901.3,2900.5,0.405504]
["bitfinex","ETHUSD",1763577424883,0.4872,2901.3,2900.6,0.121]
["bitfinex","ETHUSD",1763577425675,0.1981,2900.7,2900.6,0.121]
["bitfinex","ETHUSD",1763577426338,0.6853,2900.7,2900.4,0.121]
["bitfinex","ETHUSD",1763577426675,0.4872,2900.6,2900.4,0.121]
["bitfinex","ETHUSD",1763577427112,0.4872,2900.6,2899.8,0.001]
["bitfinex","ETHUSD",1763577427314,0.4872,2900.6,2899.9,0.121]
["bitfinex","ETHUSD",1763577427616,0.1981,2900.7,2899.9,0.121]
["bitfinex","ETHUSD",1763577427804,0.196,2900.9,2900.0,9.0279294]
["bitfinex","ETHUSD",1763577428112,0.196,2900.9,2900.2,0.405504]
["bitfinex","ETHUSD",1763577428480,0.196,2900.9,2899.8,0.001]
["bitfinex","ETHUSD",1763577428481,0.4655,2900.8,2899.8,0.001]
["bitfinex","ETHUSD",1763577428675,0.4655,2900.8,2899.9,0.121]
["bitfinex","ETHUSD",1763577429494,0.4655,2900.8,2900.0,0.405504]
["bitfinex","ETHUSD",1763577429693,0.196,2900.9,2900.0,0.405504]
["bitfinex","ETHUSD",1763577430007,0.4655,2900.8,2900.0,0.405504]
["bitfinex","ETHUSD",1763577430213,0.72711914,2901.4,2900.2,0.405504]
["bitfinex","ETHUSD",1763577430413,0.4655,2901.5,2900.5,0.405504]
["bitfinex","ETHUSD",1763577430612,0.4655,2901.4,2900.6,0.121]
["bitfinex","ETHUSD",1763577431894,0.196,2900.7,2900.6,0.121]
["bitfinex","ETHUSD",1763577432404,0.196,2900.9,2900.6,0.121]
["bitfinex","ETHUSD",1763577432793,0.196,2900.9,2900.2,0.405504]
["bitfinex","ETHUSD",1763577432994,0.196,2900.9,2900.2,0.526504]
["bitfinex","ETHUSD",1763577433599,0.196,2900.9,2900.2,0.121]
["bitfinex","ETHUSD",1763577434435,0.6615,2900.9,2900.2,0.121]
["bitfinex","ETHUSD",1763577434723,0.4655,2900.8,2900.2,0.121]
["bitfinex","ETHUSD",1763577435427,0.196,2900.9,2900.3,0.405504]
["bitfinex","ETHUSD",1763577436321,0.1981,2901.6,2900.3,0.876604]
["bitfinex","ETHUSD",1763577436629,0.1981,2901.6,2900.3,1.80980694]
["bitfinex","ETHUSD",1763577436630,0.4655,2901.5,2900.3,1.80980694]
["bitfinex","ETHUSD",1763577437491,0.6636,2901.6,2900.3,1.33870694]
["bitfinex","ETHUSD",1763577437791,0.6636,2901.6,2900.5,0.405504]
["bitfinex","ETHUSD",1763577437991,0.90699264,2901.4,2899.9,0.90699264]
["bitfinex","ETHUSD",1763577438193,1.73354054,2901.3,2900.0,0.121]
["bitfinex","ETHUSD",1763577438423,4.37017281,2901.2,2900.0,0.121]
["bitfinex","ETHUSD",1763577438626,0.196,2900.1,2900.0,0.121]
["bitfinex","ETHUSD",1763577438831,3.644,2901.0,2900.0,0.121]
["bitfinex","ETHUSD",1763577439129,1.73354054,2901.3,2900.0,0.121]
["bitfinex","ETHUSD",1763577439130,0.6615,2900.9,2900.0,0.121]
["bitfinex","ETHUSD",1763577439531,0.4655,2900.8,2900.0,0.121]
["bitfinex","ETHUSD",1763577440031,0.196,2900.9,2900.0,0.121]
["bitfinex","ETHUSD",1763577440032,0.196,2900.9,2900.2,0.405504]
["bitfinex","ETHUSD",1763577440735,0.196,2900.9,2900.4,0.405504]
["bitfinex","ETHUSD",1763577440947,0.196,2900.9,2900.5,0.85568294]
["bitfinex","ETHUSD",1763577441100,0.196,2900.9,2900.2,0.405504]
["bitfinex","ETHUSD",1763577441101,0.196,2900.9,2900.6,0.121]
["bitfinex","ETHUSD",1763577441499,0.4655,2901.2,2900.6,0.121]
["bitfinex","ETHUSD",1763577442130,0.196,2900.7,2900.6,0.121]
["bitfinex","ETHUSD",1763577442642,0.6615,2900.7,2900.6,0.121]
["bitfinex","ETHUSD",1763577442838,0.6615,2900.7,2899.5,0.001]
["bitfinex","ETHUSD",1763577443140,0.4655,2900.6,2899.9,0.121]
["bitfinex","ETHUSD",1763577444633,0.4655,2900.6,2899.5,0.001]
["bitfinex","ETHUSD",1763577444634,4.1095,2900.6,2899.5,0.001]
["bitfinex","ETHUSD",1763577444831,0.196,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1763577445203,0.6752,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1763577445398,0.196,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1763577445600,0.43055,2900.5,2899.5,0.001]
["bitfinex","ETHUSD",1763577445909,0.4792,2900.4,2899.6,0.405504]
["bitfinex","ETHUSD",1763577446108,0.4792,2900.4,2899.5,0.001]
["bitfinex","ETHUSD",1763577446306,0.196,2900.7,2899.6,0.526504]
["bitfinex","ETHUSD",1763577446524,0.196,2900.7,2900.3,0.001]
["bitfinex","ETHUSD",1763577446899,0.6752,2900.7,2900.3,0.001]
["bitfinex","ETHUSD",1763577447323,0.7282494,2901.1,2900.3,0.001]
["bitfinex","ETHUSD",1763577447324,0.1993,2900.9,2900.3,0.001]
["bitfinex","ETHUSD",1763577447655,0.4792,2900.6,2900.3,0.001]
["bitfinex","ETHUSD",1763577448509,0.002,2901.2,2900.4,0.405504]
["bitfinex","ETHUSD",1763577448832,0.002,2901.2,2900.5,0.121]
["bitfinex","ETHUSD",1763577449078,0.4792,2901.1,2900.5,0.121]
["bitfinex","ETHUSD",1763577449588,0.1993,2900.6,2900.3,0.001]
["bitfinex","ETHUSD",1763577449878,0.4792,2901.1,2900.3,0.001]
["bitfinex","ETHUSD",1763577450038,0.002,2901.2,2900.3,0.001]
["bitfinex","ETHUSD",1763577450739,0.002,2901.2,2900.5,0.405504]
["bitfinex","ETHUSD",1763577450938,0.002,2901.2,2900.6,0.405504]
["bitfinex","ETHUSD",1763577451189,0.002,2901.2,2901.1,0.1934]
["bitfinex","ETHUSD",1763577451339,0.002,2901.2,2901.1,1.089204]
["bitfinex","ETHUSD",1763577451541,0.002,2901.2,2901.1,1.28882366]
["bitfinex","ETHUSD",1763577452775,0.002,2901.2,2901.1,0.598904]
["bitfinex","ETHUSD",1763577452980,0.002,2901.2,2901.0,0.121]
["bitfinex","ETHUSD",1763577453861,0.002,2901.2,2901.1,0.895804]
["bitfinex","ETHUSD",1763577454063,0.002,2901.2,2901.1,0.405504]
["bitfinex","ETHUSD",1763577454265,0.002,2901.2,2901.1,0.895804]
["bitfinex","ETHUSD",1763577455280,0.002,2901.2,2901.1,9.95412204]
["bitfinex","ETHUSD",1763577455482,0.002,2901.2,2901.1,10.96163424]
["bitfinex","ETHUSD",1763577456496,3.44414822,2903.5,2901.1,10.96163424]
["bitfinex","ETHUSD",1763577456497,0.1993,2903.9,2901.2,0.90699264]
["bitfinex","ETHUSD",1763577456700,0.1993,2904.6,2903.1,0.90699264]
["bitfinex","ETHUSD",1763577456912,0.1993,2904.6,2902.8,0.1934]
["bitfinex","ETHUSD",1763577457066,0.4792,2904.5,2903.2,0.121]
["bitfinex","ETHUSD",1763577457271,0.4792,2904.5,2903.3,0.4903]
["bitfinex","ETHUSD",1763577457803,0.4792,2904.5,2903.4,0.121]
["bitfinex","ETHUSD",1763577457977,0.4792,2904.5,2903.5,0.121]
["bitfinex","ETHUSD",1763577458876,0.1852,2903.6,2903.5,0.121]
["bitfinex","ETHUSD",1763577459265,0.6745,2903.6,2902.4,0.4879]
["bitfinex","ETHUSD",1763577459508,0.1852,2903.6,2902.5,1.51589264]
["bitfinex","ETHUSD",1763577459680,0.1852,2903.9,2902.9,0.405504]
["bitfinex","ETHUSD",1763577460206,0.4893,2903.8,2902.9,0.405504]
["bitfinex","ETHUSD",1763577460477,0.1852,2903.9,2902.9,0.405504]
["bitfinex","ETHUSD",1763577460687,0.1852,2903.9,2903.0,0.405504]
["bitfinex","ETHUSD",1763577460887,0.1852,2903.9,2903.1,0.12]
["bitfinex","ETHUSD",1763577460888,0.6745,2903.9,2903.1,0.12]
["bitfinex","ETHUSD",1763577461070,0.6745,2903.9,2903.0,0.12]
["bitfinex","ETHUSD",1763577461272,0.4893,2903.8,2902.8,0.12]
["bitfinex","ETHUSD",1763577461888,0.1852,2902.9,2902.8,0.12]
["bitfinex","ETHUSD",1763577462098,0.1852,2902.9,2901.7,0.1866]
["bitfinex","ETHUSD",1763577462282,0.1852,2902.9,2901.2,0.6745]
["bitfinex","ETHUSD",1763577462283,0.4893,2902.8,2901.2,0.6745]
["bitfinex","ETHUSD",1763577462476,0.4893,2902.8,2901.3,0.12]
["bitfinex","ETHUSD",1763577462791,0.405504,2902.7,2901.3,0.12]
["bitfinex","ETHUSD",1763577462991,0.0493,2901.4,2900.3,0.001]
["bitfinex","ETHUSD",1763577463195,0.0493,2901.4,2900.3,0.121]
["bitfinex","ETHUSD",1763577463501,0.4893,2901.3,2900.3,0.121]
["bitfinex","ETHUSD",1763577464285,0.0493,2901.4,2900.3,0.121]
["bitfinex","ETHUSD",1763577464484,0.0493,2901.4,2900.3,0.6089]
["bitfinex","ETHUSD",1763577464684,0.4893,2901.3,2900.3,0.001]
["bitfinex","ETHUSD",1763577465006,1.39629264,2901.3,2900.3,0.001]
["bitfinex","ETHUSD",1763577465368,0.4893,2901.2,2900.3,0.001]
["bitfinex","ETHUSD",1763577465590,0.90699264,2900.7,2900.3,0.001]
["bitfinex","ETHUSD",1763577465812,0.405504,2900.4,2899.8,0.001]
["bitfinex","ETHUSD",1763577466026,0.405504,2900.4,2898.4,0.001]
["bitfinex","ETHUSD",1763577466027,0.405504,2899.7,2898.4,0.001]
["bitfinex","ETHUSD",1763577466185,0.1051,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1763577466509,0.1051,2898.5,2897.8,0.001]
["bitfinex","ETHUSD",1763577466678,0.58933825,2898.5,2897.8,0.001]
["bitfinex","ETHUSD",1763577468198,0.5944,2899.0,2897.8,0.001]
["bitfinex","ETHUSD",1763577468914,0.1852,2899.3,2898.1,0.4889]
["bitfinex","ETHUSD",1763577469214,0.1852,2899.8,2898.1,0.4889]
["bitfinex","ETHUSD",1763577469215,0.1852,2899.8,2898.2,0.405504]
["bitfinex","ETHUSD",1763577469573,0.1852,2899.8,2898.4,0.405504]
["bitfinex","ETHUSD",1763577469973,0.1852,2899.8,2898.6,0.405504]
["bitfinex","ETHUSD",1763577470301,0.1852,2899.8,2898.8,0.405504]
["bitfinex","ETHUSD",1763577472301,0.6745,2899.8,2898.8,0.405504]
["bitfinex","ETHUSD",1763577472599,0.4893,2900.7,2899.0,0.405504]
["bitfinex","ETHUSD",1763577472800,0.4893,2900.7,2898.9,0.405504]
["bitfinex","ETHUSD",1763577473003,0.4893,2900.7,2899.0,0.4879]
["bitfinex","ETHUSD",1763577473511,0.4893,2900.7,2899.2,0.405504]
["bitfinex","ETHUSD",1763577474012,0.4893,2900.7,2899.2,0.893404]
["bitfinex","ETHUSD",1763577475993,0.4893,2900.7,2899.2,0.405504]
["bitfinex","ETHUSD",1763577476193,0.1852,2900.8,2899.4,0.405504]
["bitfinex","ETHUSD",1763577476394,0.1852,2900.8,2897.5,0.2366]
["bitfinex","ETHUSD",1763577476395,1.39629264,2900.6,2898.2,0.1866]
["bitfinex","ETHUSD",1763577476594,1.31249664,2900.1,2898.1,0.001]
["bitfinex","ETHUSD",1763577476794,1.31249664,2899.6,2898.1,0.001]
["bitfinex","ETHUSD",1763577476995,0.405504,2899.4,2898.1,0.001]
["bitfinex","ETHUSD",1763577477199,0.1026,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1763577477953,0.5919,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1763577478108,0.5919,2898.2,2896.4,0.001]
["bitfinex","ETHUSD",1763577478109,1.31249664,2898.1,2896.4,0.001]
["bitfinex","ETHUSD",1763577478314,1.28547356,2898.0,2896.4,0.001]
["bitfinex","ETHUSD",1763577478641,1.77477356,2898.0,2896.4,0.001]
["bitfinex","ETHUSD",1763577478940,0.4893,2897.9,2896.4,0.001]
["bitfinex","ETHUSD",1763577479361,0.4893,2897.9,2896.5,0.4879]
["bitfinex","ETHUSD",1763577479760,0.4893,2897.9,2896.6,0.405504]
["bitfinex","ETHUSD",1763577480168,0.1026,2898.2,2897.0,0.4889]
["bitfinex","ETHUSD",1763577480365,0.5919,2898.2,2897.0,0.4889]
["bitfinex","ETHUSD",1763577480549,0.5919,2898.2,2897.0,0.001]
["bitfinex","ETHUSD",1763577481255,0.5919,2898.2,2896.5,0.48178204]
["bitfinex","ETHUSD",1763577481645,3.44938689,2899.1,2896.5,0.48178204]
["bitfinex","ETHUSD",1763577481646,0.1852,2898.8,2896.9,1.31249664]
["bitfinex","ETHUSD",1763577481880,0.1852,2899.2,2897.4,1.31249664]
["bitfinex","ETHUSD",1763577482041,0.1852,2899.2,2897.6,0.405504]
["bitfinex","ETHUSD",1763577482241,0.1026,2900.0,2897.8,8.29833765]
["bitfinex","ETHUSD",1763577482447,0.1026,2900.0,2898.0,0.405504]
["bitfinex","ETHUSD",1763577482874,0.1026,2900.0,2898.2,0.405504]
["bitfinex","ETHUSD",1763577483077,0.1026,2900.0,2897.8,8.29833765]
["bitfinex","ETHUSD",1763577483078,0.1852,2900.3,2898.4,1.31249664]
["bitfinex","ETHUSD",1763577483374,0.1852,2900.3,2898.6,0.405504]
["bitfinex","ETHUSD",1763577483578,0.002,2899.8,2898.6,0.405504]
["bitfinex","ETHUSD",1763577483755,0.002,2899.8,2898.8,0.405504]
["bitfinex","ETHUSD",1763577483953,0.002,2899.8,2897.4,4.14622085]
["bitfinex","ETHUSD",1763577483954,0.4913,2899.8,2898.4,0.1866]
["bitfinex","ETHUSD",1763577485350,0.002,2899.8,2898.5,0.893404]
["bitfinex","ETHUSD",1763577485884,0.002,2899.8,2898.4,0.1866]
["bitfinex","ETHUSD",1763577485885,1.39829264,2899.8,2898.4,0.1866]
["bitfinex","ETHUSD",1763577486288,1.39629264,2899.7,2898.0,0.4879]
["bitfinex","ETHUSD",1763577486447,0.48468569,2899.6,2898.0,0.4879]
["bitfinex","ETHUSD",1763577486676,0.4893,2899.6,2898.1,0.405504]
["bitfinex","ETHUSD",1763577486875,0.1852,2899.5,2898.1,0.405504]
["bitfinex","ETHUSD",1763577487111,0.002,2899.8,2898.3,0.405504]
["bitfinex","ETHUSD",1763577487274,0.002,2899.8,2898.3,8.70384165]
["bitfinex","ETHUSD",1763577487471,0.002,2899.8,2899.7,0.1866]
["bitfinex","ETHUSD",1763577487775,0.002,2899.8,2899.4,0.405504]
["bitfinex","ETHUSD",1763577488020,0.002,2899.8,2899.7,0.186]
["bitfinex","ETHUSD",1763577488701,0.002,2899.8,2899.4,0.889104]
["bitfinex","ETHUSD",1763577488870,0.002,2899.8,2899.3,0.12]
["bitfinex","ETHUSD",1763577489874,0.4625,2899.7,2898.7,0.405504]
["bitfinex","ETHUSD",1763577490073,0.4625,2899.7,2897.8,0.1866]
["bitfinex","ETHUSD",1763577490074,0.1871,2898.8,2897.8,0.1866]
["bitfinex","ETHUSD",1763577490333,0.1871,2898.8,2897.4,0.186]
["bitfinex","ETHUSD",1763577490679,0.71726275,2899.7,2898.7,0.186]
["bitfinex","ETHUSD",1763577490903,0.002,2899.8,2898.7,0.186]
["bitfinex","ETHUSD",1763577491072,0.002,2899.8,2898.7,0.6696]
["bitfinex","ETHUSD",1763577491287,0.4625,2899.7,2898.5,0.12]
["bitfinex","ETHUSD",1763577491613,0.4625,2899.7,2898.6,0.405504]
["bitfinex","ETHUSD",1763577491817,0.002,2899.8,2898.1,0.4836]
["bitfinex","ETHUSD",1763577492017,0.4625,2899.7,2898.3,0.186]
["bitfinex","ETHUSD",1763577492226,0.002,2899.8,2898.4,0.4836]
["bitfinex","ETHUSD",1763577492636,0.002,2899.8,2898.4,1.39059264]
["bitfinex","ETHUSD",1763577492847,0.002,2900.4,2899.8,0.405504]
["bitfinex","ETHUSD",1763577493032,2.34316859,2901.7,2899.8,0.405504]
["bitfinex","ETHUSD",1763577493033,0.89289158,2902.5,2900.5,1.31249664]
["bitfinex","ETHUSD",1763577493234,1.17158429,2902.7,2900.9,0.405504]
["bitfinex","ETHUSD",1763577493235,1.61492155,2902.7,2900.9,0.405504]
["bitfinex","ETHUSD",1763577493516,1.18452997,2902.6,2900.9,0.405504]
["bitfinex","ETHUSD",1763577493816,0.89289158,2902.4,2900.1,0.6036]
["bitfinex","ETHUSD",1763577494017,0.89289158,2902.2,2900.1,0.12]
["bitfinex","ETHUSD",1763577495393,0.1871,2902.6,2901.5,0.12]
["bitfinex","ETHUSD",1763577495597,2.18279169,2903.7,2901.8,0.90699264]
["bitfinex","ETHUSD",1763577495598,0.46109001,2903.7,2901.8,0.90699264]
["bitfinex","ETHUSD",1763577495810,0.002,2904.2,2902.3,0.405504]
["bitfinex","ETHUSD",1763577496010,0.002,2904.2,2902.2,8.29833765]
["bitfinex","ETHUSD",1763577496011,0.002,2904.2,2902.5,0.405504]
["bitfinex","ETHUSD",1763577496222,0.002,2904.2,2903.8,0.186]
["bitfinex","ETHUSD",1763577496381,0.002,2904.2,2903.9,0.12]
["bitfinex","ETHUSD",1763577496586,0.002,2904.2,2902.9,0.186]
["bitfinex","ETHUSD",1763577496587,0.4645,2904.2,2903.2,0.405504]
["bitfinex","ETHUSD",1763577496989,0.4645,2904.2,2902.7,0.4836]
["bitfinex","ETHUSD",1763577497197,3.90781114,2904.2,2901.2,8.29833765]
["bitfinex","ETHUSD",1763577497496,2.32756427,2904.1,2901.7,0.405504]
["bitfinex","ETHUSD",1763577497683,1.49229052,2904.0,2901.4,0.12]
["bitfinex","ETHUSD",1763577497890,8.29833765,2902.9,2900.2,0.186]
["bitfinex","ETHUSD",1763577498127,0.31161231,2902.8,2900.2,0.6696]
["bitfinex","ETHUSD",1763577498309,0.405504,2902.7,2900.2,0.6696]
["bitfinex","ETHUSD",1763577498516,0.405504,2902.9,2900.4,8.29833765]
["bitfinex","ETHUSD",1763577498811,0.4625,2902.8,2900.5,0.87819377]
["bitfinex","ETHUSD",1763577498997,0.4625,2902.8,2900.3,0.4836]
["bitfinex","ETHUSD",1763577498998,0.405504,2902.7,2900.3,0.4836]
["bitfinex","ETHUSD",1763577499623,0.405504,2902.5,2900.2,0.186]
["bitfinex","ETHUSD",1763577499801,0.90699264,2902.4,2900.5,0.405504]
["bitfinex","ETHUSD",1763577499997,0.6496,2902.4,2900.4,0.4836]
["bitfinex","ETHUSD",1763577500225,0.4625,2902.3,2900.4,0.4836]
["bitfinex","ETHUSD",1763577500392,0.4625,2902.3,2900.5,0.405504]
["bitfinex","ETHUSD",1763577500725,0.4625,2902.3,2900.2,0.186]
["bitfinex","ETHUSD",1763577500919,0.4125,2902.3,2900.5,0.4836]
["bitfinex","ETHUSD",1763577501423,0.4125,2902.3,2900.6,0.43997962]
["bitfinex","ETHUSD",1763577501722,0.1871,2902.8,2900.8,0.405504]
["bitfinex","ETHUSD",1763577501924,0.1871,2902.8,2901.0,0.405504]
["bitfinex","ETHUSD",1763577502290,0.1871,2902.8,2901.2,0.405504]
["bitfinex","ETHUSD",1763577502795,0.1871,2903.3,2901.4,0.405504]
["bitfinex","ETHUSD",1763577503009,0.1871,2903.3,2901.6,0.405504]
["bitfinex","ETHUSD",1763577503312,0.002,2903.4,2902.0,0.405504]
["bitfinex","ETHUSD",1763577503515,0.4645,2903.4,2901.6,0.405504]
["bitfinex","ETHUSD",1763577503823,0.002,2903.4,2901.7,0.405504]
["bitfinex","ETHUSD",1763577503992,0.002,2903.4,2901.9,0.405504]
["bitfinex","ETHUSD",1763577504522,0.4645,2903.4,2901.9,0.405504]
["bitfinex","ETHUSD",1763577505223,0.4645,2903.4,2901.5,0.405504]
["bitfinex","ETHUSD",1763577505831,0.90699264,2903.3,2901.5,0.405504]
["bitfinex","ETHUSD",1763577506328,0.4957,2903.2,2901.5,0.405504]
["bitfinex","ETHUSD",1763577506543,0.4957,2903.2,2901.4,0.121]
["bitfinex","ETHUSD",1763577506544,0.405504,2903.1,2901.4,0.121]
["bitfinex","ETHUSD",1763577506914,0.4957,2903.0,2901.4,0.121]
["bitfinex","ETHUSD",1763577507645,0.002,2903.4,2901.6,0.405504]
["bitfinex","ETHUSD",1763577507845,0.4957,2903.3,2901.6,0.405504]
["bitfinex","ETHUSD",1763577507998,0.4957,2903.3,2901.7,0.405504]
["bitfinex","ETHUSD",1763577508417,0.4957,2903.3,2901.9,0.405504]
["bitfinex","ETHUSD",1763577508618,0.90699264,2903.2,2901.8,0.4678]
["bitfinex","ETHUSD",1763577508846,0.90699264,2902.9,2901.4,0.121]
["bitfinex","ETHUSD",1763577509197,0.4957,2903.1,2900.6,0.4678]
["bitfinex","ETHUSD",1763577509198,0.90699264,2902.6,2900.6,0.4678]
["bitfinex","ETHUSD",1763577509355,4.55099264,2902.4,2900.6,0.4678]
["bitfinex","ETHUSD",1763577509707,0.4957,2902.3,2900.6,0.4678]
["bitfinex","ETHUSD",1763577510131,0.4957,2902.3,2900.7,0.03447443]
["bitfinex","ETHUSD",1763577510474,0.4957,2902.3,2900.6,0.4678]
["bitfinex","ETHUSD",1763577510622,0.4957,2902.3,2900.7,0.405504]
["bitfinex","ETHUSD",1763577510808,0.4957,2902.3,2900.9,0.405504]
["bitfinex","ETHUSD",1763577511356,0.90699264,2902.2,2900.3,0.4678]
["bitfinex","ETHUSD",1763577511518,0.48482358,2902.1,2900.4,0.4678]
["bitfinex","ETHUSD",1763577511711,0.48482358,2902.1,2900.5,0.405504]
["bitfinex","ETHUSD",1763577511915,0.4957,2902.4,2900.5,0.405504]
["bitfinex","ETHUSD",1763577512141,0.4957,2902.4,2900.7,0.405504]
["bitfinex","ETHUSD",1763577512604,0.4957,2902.4,2900.9,0.405504]
["bitfinex","ETHUSD",1763577513010,0.90699264,2902.3,2900.9,0.405504]
["bitfinex","ETHUSD",1763577513204,0.90699264,2902.3,2900.0,0.90699264]
["bitfinex","ETHUSD",1763577513419,4.55099264,2902.5,2900.0,0.90699264]
["bitfinex","ETHUSD",1763577513420,0.98051833,2902.2,2900.2,0.7748]
["bitfinex","ETHUSD",1763577513616,0.4957,2902.2,2900.3,0.405504]
["bitfinex","ETHUSD",1763577513854,0.4957,2902.1,2900.3,0.873304]
["bitfinex","ETHUSD",1763577514054,0.4957,2902.1,2900.4,0.4678]
["bitfinex","ETHUSD",1763577515008,0.4957,2902.1,2900.5,0.405504]
["bitfinex","ETHUSD",1763577515213,3.44532315,2902.5,2900.5,0.405504]
["bitfinex","ETHUSD",1763577515452,1.79679496,2902.4,2900.5,0.873304]
["bitfinex","ETHUSD",1763577515748,0.88980232,2902.4,2900.5,0.873304]
["bitfinex","ETHUSD",1763577515919,0.88980232,2902.4,2900.2,0.307]
["bitfinex","ETHUSD",1763577515920,0.4957,2902.4,2900.7,0.405504]
["bitfinex","ETHUSD",1763577516120,0.1371,2902.8,2900.7,0.405504]
["bitfinex","ETHUSD",1763577516436,0.6328,2902.8,2900.9,0.405504]
["bitfinex","ETHUSD",1763577516645,0.6328,2902.8,2901.1,0.405504]
["bitfinex","ETHUSD",1763577516646,0.1853316,2902.7,2901.1,0.405504]
["bitfinex","ETHUSD",1763577516935,0.1371,2902.8,2901.1,0.405504]
["bitfinex","ETHUSD",1763577517231,0.1371,2902.8,2901.3,0.405504]
["bitfinex","ETHUSD",1763577517608,0.90699264,2902.7,2901.4,0.405504]
["bitfinex","ETHUSD",1763577517809,0.90699264,2902.7,2901.1,0.405504]
["bitfinex","ETHUSD",1763577518008,3.92488707,2902.6,2901.0,0.12]
["bitfinex","ETHUSD",1763577518244,0.39248871,2902.5,2901.0,0.12]
["bitfinex","ETHUSD",1763577518441,0.87218871,2902.5,2901.0,0.12]
["bitfinex","ETHUSD",1763577518652,5.42318135,2902.5,2901.0,0.12]
["bitfinex","ETHUSD",1763577518866,0.4797,2902.4,2901.0,0.12]
["bitfinex","ETHUSD",1763577519151,0.4797,2902.4,2901.0,0.6033]
["bitfinex","ETHUSD",1763577519504,0.1391,2902.8,2901.1,0.405504]
["bitfinex","ETHUSD",1763577519734,0.6188,2902.8,2901.3,0.405504]
["bitfinex","ETHUSD",1763577519931,0.002,2902.8,2901.3,0.405504]
["bitfinex","ETHUSD",1763577520134,0.002,2902.8,2901.5,0.405504]
["bitfinex","ETHUSD",1763577520352,0.002,2902.8,2901.5,1.31249664]
["bitfinex","ETHUSD",1763577520509,0.002,2902.8,2901.6,0.12]
["bitfinex","ETHUSD",1763577520709,0.002,2902.8,2901.7,0.405504]
["bitfinex","ETHUSD",1763577520941,0.002,2902.8,2901.9,0.405504]
["bitfinex","ETHUSD",1763577521244,0.002,2902.8,2902.7,0.597504]
["bitfinex","ETHUSD",1763577521446,0.002,2902.8,2902.4,0.192]
["bitfinex","ETHUSD",1763577521610,0.002,2902.8,2902.5,0.405504]
["bitfinex","ETHUSD",1763577521810,0.1431,2903.8,2902.5,0.888804]
["bitfinex","ETHUSD",1763577522447,0.1431,2903.8,2902.6,0.4833]
["bitfinex","ETHUSD",1763577522632,0.0931,2903.8,2902.5,0.12]
["bitfinex","ETHUSD",1763577523041,0.40843479,2903.8,2902.5,0.12]
["bitfinex","ETHUSD",1763577523245,0.40843479,2903.8,2902.5,0.6033]
["bitfinex","ETHUSD",1763577523446,0.35843479,2903.8,2902.5,0.6033]
["bitfinex","ETHUSD",1763577524334,0.29048294,2903.8,2902.6,0.405504]
["bitfinex","ETHUSD",1763577524534,0.60581773,2903.8,2902.6,0.405504]
["bitfinex","ETHUSD",1763577524934,1.38669264,2903.7,2902.4,0.192]
["bitfinex","ETHUSD",1763577525156,1.95041411,2903.6,2902.0,0.12]
["bitfinex","ETHUSD",1763577525343,1.17371219,2903.5,2902.1,0.4833]
["bitfinex","ETHUSD",1763577525543,0.19004141,2903.4,2902.1,0.4833]
["bitfinex","ETHUSD",1763577525742,0.19004141,2903.4,2902.2,0.405504]
["bitfinex","ETHUSD",1763577525743,0.14004141,2903.4,2902.2,0.405504]
["bitfinex","ETHUSD",1763577525948,0.09004141,2903.4,2902.2,0.405504]
["bitfinex","ETHUSD",1763577526338,0.81674333,2903.4,2902.2,0.405504]
["bitfinex","ETHUSD",1763577526532,0.09004141,2903.4,2902.2,0.405504]
["bitfinex","ETHUSD",1763577526934,0.09004141,2903.4,2902.0,0.12]
["bitfinex","ETHUSD",1763577526935,1.60717471,2903.3,2902.0,0.12]
["bitfinex","ETHUSD",1763577527140,0.72670192,2903.2,2902.0,0.12]
["bitfinex","ETHUSD",1763577527349,1.42688399,2903.3,2902.0,0.12]
["bitfinex","ETHUSD",1763577527544,1.42688399,2903.3,2902.0,0.6033]
["bitfinex","ETHUSD",1763577527739,0.09004141,2903.4,2902.1,0.405504]
["bitfinex","ETHUSD",1763577528257,0.09004141,2903.4,2902.0,0.6033]
["bitfinex","ETHUSD",1763577528258,1.38669264,2903.3,2902.0,0.12]
["bitfinex","ETHUSD",1763577528460,0.72818769,2903.2,2902.0,0.6033]
["bitfinex","ETHUSD",1763577528646,1.63518033,2903.3,2902.0,0.6033]
["bitfinex","ETHUSD",1763577528864,0.29048294,2903.8,2902.1,0.405504]
["bitfinex","ETHUSD",1763577529158,1.67856034,2903.8,2902.2,0.4833]
["bitfinex","ETHUSD",1763577529460,0.9083774,2903.6,2902.1,0.405504]
["bitfinex","ETHUSD",1763577529661,1.63521462,2903.6,2902.1,0.405504]
["bitfinex","ETHUSD",1763577529861,1.63521462,2903.6,2902.3,0.405504]
["bitfinex","ETHUSD",1763577530161,1.20792198,2903.6,2902.3,0.405504]
["bitfinex","ETHUSD",1763577530463,0.4797,2903.6,2902.3,0.4833]
["bitfinex","ETHUSD",1763577530623,1.64317617,2903.5,2902.1,0.405504]
["bitfinex","ETHUSD",1763577530826,0.72822198,2903.4,2902.1,0.405504]
["bitfinex","ETHUSD",1763577531023,0.4797,2903.4,2902.1,0.405504]
["bitfinex","ETHUSD",1763577531260,0.4797,2903.3,2902.0,0.12]
["bitfinex","ETHUSD",1763577531629,0.9083774,2903.2,2902.0,0.12]
["bitfinex","ETHUSD",1763577531831,0.2973292,2903.1,2901.4,0.192]
["bitfinex","ETHUSD",1763577532052,0.9083774,2902.9,2901.4,0.192]
["bitfinex","ETHUSD",1763577532260,0.8583774,2902.9,2901.4,0.6753]
["bitfinex","ETHUSD",1763577532655,0.8583774,2902.9,2901.5,0.4833]
["bitfinex","ETHUSD",1763577532977,0.72822198,2902.9,2901.5,0.4833]
["bitfinex","ETHUSD",1763577533181,0.72822198,2902.9,2900.8,0.4843]
["bitfinex","ETHUSD",1763577533182,1.13372598,2902.8,2900.8,0.4843]
["bitfinex","ETHUSD",1763577533491,1.17158429,2902.4,2900.8,0.4843]
["bitfinex","ETHUSD",1763577533789,3.635,2902.2,2900.8,0.001]
["bitfinex","ETHUSD",1763577533948,1.89980627,2902.1,2900.8,0.001]
["bitfinex","ETHUSD",1763577534287,0.90699264,2901.8,2900.8,0.001]
["bitfinex","ETHUSD",1763577534491,0.0829,2900.9,2900.8,0.001]
["bitfinex","ETHUSD",1763577534671,1.17158429,2901.5,2900.8,0.001]
["bitfinex","ETHUSD",1763577534994,4.20635769,2901.4,2900.8,0.001]
["bitfinex","ETHUSD",1763577535147,5.27021462,2901.3,2900.8,0.001]
["bitfinex","ETHUSD",1763577535348,4.54199264,2901.0,2900.8,0.001]
["bitfinex","ETHUSD",1763577535576,0.72822198,2900.9,2900.8,0.001]
["bitfinex","ETHUSD",1763577535781,4.040504,2900.6,2898.9,0.7037986]
["bitfinex","ETHUSD",1763577536017,0.0777,2900.1,2898.9,1.1870986]
["bitfinex","ETHUSD",1763577536224,0.72822198,2900.4,2899.2,0.4833]
["bitfinex","ETHUSD",1763577536387,1.28669264,2900.5,2899.2,0.4833]
["bitfinex","ETHUSD",1763577536711,0.72822198,2900.4,2899.2,0.4833]
["bitfinex","ETHUSD",1763577536982,0.4797,2900.5,2899.2,0.4833]
["bitfinex","ETHUSD",1763577537291,0.30782387,2900.4,2899.2,0.4833]
["bitfinex","ETHUSD",1763577537611,0.3151114,2900.5,2899.2,0.4833]
["bitfinex","ETHUSD",1763577537785,0.2151114,2900.5,2899.2,0.4833]
["bitfinex","ETHUSD",1763577537985,0.87698407,2900.6,2899.7,0.192]
["bitfinex","ETHUSD",1763577537986,0.1509,2900.6,2899.7,0.192]
["bitfinex","ETHUSD",1763577538409,0.1509,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1763577538687,0.95789264,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1763577538885,2.600915,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1763577539110,0.96783829,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1763577539517,0.0509,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1763577539833,0.7249102,2901.0,2900.5,0.001]
["bitfinex","ETHUSD",1763577539993,5.06489267,2901.5,2900.5,0.001]
["bitfinex","ETHUSD",1763577539994,0.1912,2901.7,2900.5,0.001]
["bitfinex","ETHUSD",1763577540193,0.0912,2901.7,2900.5,0.001]
["bitfinex","ETHUSD",1763577540395,0.90699264,2902.1,2900.5,0.001]
["bitfinex","ETHUSD",1763577540595,0.33526546,2902.0,2900.6,0.4833]
["bitfinex","ETHUSD",1763577540797,4.07051026,2902.5,2900.7,0.405504]
["bitfinex","ETHUSD",1763577541001,6.89061938,2902.5,2900.6,0.4833]
["bitfinex","ETHUSD",1763577541200,0.32123029,2902.7,2900.7,0.405504]
["bitfinex","ETHUSD",1763577541420,6.98086218,2902.9,2900.9,0.405504]
["bitfinex","ETHUSD",1763577541625,0.90699264,2902.8,2900.9,0.405504]
["bitfinex","ETHUSD",1763577541843,0.90699264,2902.8,2901.0,0.4833]
["bitfinex","ETHUSD",1763577541844,0.0852,2902.8,2901.0,0.4833]
["bitfinex","ETHUSD",1763577542041,0.0852,2902.7,2901.0,0.4833]
["bitfinex","ETHUSD",1763577542187,0.79180622,2902.7,2901.1,0.405504]
["bitfinex","ETHUSD",1763577542387,0.69180622,2902.7,2901.1,0.405504]
["bitfinex","ETHUSD",1763577542622,0.59180622,2902.7,2901.2,0.4833]
["bitfinex","ETHUSD",1763577542821,0.0912,2902.9,2901.3,0.405504]
["bitfinex","ETHUSD",1763577543022,3.53607565,2902.9,2901.3,0.405504]
["bitfinex","ETHUSD",1763577543248,0.002,2903.1,2901.5,0.405504]
["bitfinex","ETHUSD",1763577543451,3.44659963,2903.1,2901.5,0.405504]
["bitfinex","ETHUSD",1763577543613,0.90699264,2903.0,2901.6,0.4833]
["bitfinex","ETHUSD",1763577543813,0.43535923,2902.9,2901.2,0.4833]
["bitfinex","ETHUSD",1763577544116,3.4449497,2902.8,2901.2,0.4833]
["bitfinex","ETHUSD",1763577544314,3.4449497,2902.8,2900.8,0.312]
["bitfinex","ETHUSD",1763577544315,1.31249664,2902.7,2900.8,0.7953]
["bitfinex","ETHUSD",1763577544545,1.31249664,2902.5,2900.8,0.6753]
["bitfinex","ETHUSD",1763577545215,1.31249664,2902.5,2900.2,0.526504]
["bitfinex","ETHUSD",1763577545216,0.90699264,2902.0,2900.4,0.192]
["bitfinex","ETHUSD",1763577545525,13.7797988,2902.8,2900.2,0.001]
["bitfinex","ETHUSD",1763577545526,6.85995174,2901.1,2900.2,0.001]
["bitfinex","ETHUSD",1763577545853,0.90699264,2901.0,2900.2,0.001]
["bitfinex","ETHUSD",1763577546055,0.405504,2900.9,2900.2,0.001]
["bitfinex","ETHUSD",1763577546210,3.4478003,2900.4,2900.2,0.001]
["bitfinex","ETHUSD",1763577546414,0.405504,2900.2,2898.7,0.6753]
["bitfinex","ETHUSD",1763577546725,0.90699264,2900.0,2898.3,0.4833]
["bitfinex","ETHUSD",1763577547059,0.90699264,2900.0,2898.6,0.4833]
["bitfinex","ETHUSD",1763577547060,0.71135802,2899.9,2898.6,0.4833]
["bitfinex","ETHUSD",1763577547445,0.71135802,2899.9,2897.7,0.12]
["bitfinex","ETHUSD",1763577547626,6.85995174,2899.1,2897.4,0.6753]
["bitfinex","ETHUSD",1763577547946,0.405504,2899.8,2896.9,0.4537]
["bitfinex","ETHUSD",1763577547947,0.90699264,2898.5,2896.9,0.4537]
["bitfinex","ETHUSD",1763577548165,0.77669444,2898.4,2896.9,0.6421]
["bitfinex","ETHUSD",1763577548324,0.405504,2898.2,2896.4,0.001]
["bitfinex","ETHUSD",1763577548524,0.405504,2898.2,2896.5,0.4547]
["bitfinex","ETHUSD",1763577548845,0.90699264,2898.3,2896.5,0.4547]
["bitfinex","ETHUSD",1763577550053,0.405504,2898.2,2896.5,0.4547]
["bitfinex","ETHUSD",1763577550223,3.45101287,2897.7,2896.5,0.001]
["bitfinex","ETHUSD",1763577550420,0.90699264,2897.3,2896.5,0.001]
["bitfinex","ETHUSD",1763577550659,0.405504,2897.2,2896.5,0.001]
["bitfinex","ETHUSD",1763577551626,0.90699264,2896.8,2896.5,0.001]
["bitfinex","ETHUSD",1763577551967,1.31249664,2896.8,2896.5,0.001]
["bitfinex","ETHUSD",1763577552328,4.76458169,2896.8,2896.5,0.001]
["bitfinex","ETHUSD",1763577552528,5.58623513,2896.8,2896.5,0.001]
["bitfinex","ETHUSD",1763577552739,1.72864608,2896.8,2896.5,0.001]
["bitfinex","ETHUSD",1763577552942,0.90699264,2896.8,2896.5,0.001]
["bitfinex","ETHUSD",1763577553226,0.90699264,2896.8,2896.7,0.4547]
["bitfinex","ETHUSD",1763577553425,6.85995174,2898.7,2896.7,0.4547]
["bitfinex","ETHUSD",1763577554126,13.79843208,2898.9,2896.7,0.001]
["bitfinex","ETHUSD",1763577554127,0.90699264,2898.1,2896.7,0.001]
["bitfinex","ETHUSD",1763577554395,0.405504,2897.8,2896.7,0.001]
["bitfinex","ETHUSD",1763577554562,1.31249664,2897.6,2896.7,0.001]
["bitfinex","ETHUSD",1763577554733,0.90699264,2897.1,2896.7,0.001]
["bitfinex","ETHUSD",1763577554939,0.405504,2897.0,2896.7,0.001]
["bitfinex","ETHUSD",1763577555560,6.85995174,2897.3,2896.7,0.001]
["bitfinex","ETHUSD",1763577556468,10.31147921,2897.3,2896.7,0.001]
["bitfinex","ETHUSD",1763577556844,3.45145257,2897.4,2896.7,0.001]
["bitfinex","ETHUSD",1763577557044,6.90202574,2897.7,2896.7,0.001]
["bitfinex","ETHUSD",1763577557441,7.25861699,2897.8,2896.7,0.001]
["bitfinex","ETHUSD",1763577557442,10.31084561,2897.8,2896.7,0.001]
["bitfinex","ETHUSD",1763577557636,0.90699264,2897.7,2896.7,0.001]
["bitfinex","ETHUSD",1763577558448,0.90699264,2897.5,2896.7,0.001]
["bitfinex","ETHUSD",1763577558665,0.43581246,2897.4,2896.7,0.001]
["bitfinex","ETHUSD",1763577559341,4.35802747,2897.7,2896.7,0.001]
["bitfinex","ETHUSD",1763577559649,0.90699264,2897.7,2896.7,0.001]
["bitfinex","ETHUSD",1763577559839,4.35800567,2897.7,2896.7,0.001]
["bitfinex","ETHUSD",1763577560173,4.30800567,2897.7,2896.7,0.001]
["bitfinex","ETHUSD",1763577560344,4.30802926,2897.7,2896.7,0.001]
["bitfinex","ETHUSD",1763577560545,5.42483731,2897.7,2896.7,0.001]
["bitfinex","ETHUSD",1763577561071,8.87588388,2897.7,2896.7,0.001]
["bitfinex","ETHUSD",1763577561272,5.42483731,2897.7,2896.7,0.001]
["bitfinex","ETHUSD",1763577561576,8.87588388,2897.7,2896.7,0.001]
["bitfinex","ETHUSD",1763577562077,0.405504,2897.6,2896.7,0.001]
["bitfinex","ETHUSD",1763577562263,0.37125436,2897.5,2896.7,0.001]
["bitfinex","ETHUSD",1763577562464,7.76694438,2897.3,2896.7,0.001]
["bitfinex","ETHUSD",1763577562642,3.635,2897.2,2896.7,0.001]
["bitfinex","ETHUSD",1763577563072,0.90699264,2897.3,2896.7,0.001]
["bitfinex","ETHUSD",1763577563249,0.90699264,2898.2,2896.7,0.4547]
["bitfinex","ETHUSD",1763577563450,0.77669444,2898.1,2896.7,0.4547]
["bitfinex","ETHUSD",1763577564880,0.90699264,2898.0,2896.7,0.4547]
["bitfinex","ETHUSD",1763577565082,0.405504,2897.9,2896.7,0.001]
["bitfinex","ETHUSD",1763577565257,0.90699264,2898.0,2896.8,0.4532]
["bitfinex","ETHUSD",1763577566349,4.54199264,2897.8,2896.7,0.001]
["bitfinex","ETHUSD",1763577566549,0.90699264,2897.3,2896.7,0.001]
["bitfinex","ETHUSD",1763577566851,0.90699264,2897.1,2896.7,0.001]
["bitfinex","ETHUSD",1763577567067,4.54199264,2897.1,2896.7,0.001]
["bitfinex","ETHUSD",1763577567269,0.85970326,2897.7,2896.7,0.001]
["bitfinex","ETHUSD",1763577567478,0.90699264,2897.5,2896.7,0.001]
["bitfinex","ETHUSD",1763577567677,1.47893431,2897.5,2896.7,0.001]
["bitfinex","ETHUSD",1763577568068,4.81221917,2897.7,2896.7,0.4542]
["bitfinex","ETHUSD",1763577568382,0.90699264,2897.8,2896.7,0.4542]
["bitfinex","ETHUSD",1763577568965,7.99293924,2897.8,2896.7,0.4542]
["bitfinex","ETHUSD",1763577569484,7.99293301,2897.8,2896.7,0.4542]
["bitfinex","ETHUSD",1763577569847,3.45069622,2898.0,2896.7,0.4542]
["bitfinex","ETHUSD",1763577569848,3.635,2898.0,2896.7,0.4542]
["bitfinex","ETHUSD",1763577570186,0.90699264,2898.1,2896.7,0.4542]
["bitfinex","ETHUSD",1763577570403,0.90699264,2898.1,2896.7,0.001]
["bitfinex","ETHUSD",1763577570697,0.90699264,2897.8,2896.7,0.4542]
["bitfinex","ETHUSD",1763577570988,3.635,2897.7,2896.7,0.4542]
["bitfinex","ETHUSD",1763577571161,3.635,2897.5,2896.7,0.001]
["bitfinex","ETHUSD",1763577571359,0.405504,2897.0,2896.7,0.001]
["bitfinex","ETHUSD",1763577571686,11.80744838,2896.8,2896.7,0.001]
["bitfinex","ETHUSD",1763577571981,4.54199264,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1763577572167,5.57269957,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1763577572494,3.635,2896.3,2893.9,0.1857]
["bitfinex","ETHUSD",1763577572702,14.35385215,2895.7,2894.2,0.4532]
["bitfinex","ETHUSD",1763577572992,14.35385215,2895.7,2893.9,0.1857]
["bitfinex","ETHUSD",1763577572993,0.90699264,2895.7,2895.1,0.1857]
["bitfinex","ETHUSD",1763577573200,0.90699264,2896.4,2895.2,0.4532]
["bitfinex","ETHUSD",1763577573402,0.31294631,2896.3,2895.3,0.4532]
["bitfinex","ETHUSD",1763577573568,1.03431457,2896.5,2895.3,0.4532]
["bitfinex","ETHUSD",1763577573768,0.31294631,2896.4,2895.3,0.4532]
["bitfinex","ETHUSD",1763577574010,0.31294631,2896.5,2895.3,0.4532]
["bitfinex","ETHUSD",1763577574165,0.31294631,2896.5,2895.1,0.1857]
["bitfinex","ETHUSD",1763577574166,6.85995174,2896.3,2895.5,0.001]
["bitfinex","ETHUSD",1763577574369,2.62730238,2896.2,2893.8,0.001]
["bitfinex","ETHUSD",1763577574567,1.19896972,2895.3,2893.1,0.1867]
["bitfinex","ETHUSD",1763577574821,2.10596236,2894.8,2893.2,0.4532]
["bitfinex","ETHUSD",1763577574970,0.71845031,2894.7,2893.2,0.4532]
["bitfinex","ETHUSD",1763577575173,1.31249664,2894.1,2893.1,0.1867]
["bitfinex","ETHUSD",1763577575403,1.51191603,2894.0,2893.1,0.001]
["bitfinex","ETHUSD",1763577575602,1.51191603,2893.9,2893.1,0.001]
["bitfinex","ETHUSD",1763577575904,0.31294631,2893.8,2893.1,0.001]
["bitfinex","ETHUSD",1763577576312,0.31294631,2893.8,2893.1,0.1867]
["bitfinex","ETHUSD",1763577576520,0.31294631,2893.9,2893.1,0.6399]
["bitfinex","ETHUSD",1763577576731,0.90699264,2893.8,2893.1,0.001]
["bitfinex","ETHUSD",1763577576910,0.71845031,2893.7,2893.1,0.001]
["bitfinex","ETHUSD",1763577577075,1.03431457,2893.7,2893.2,0.4532]
["bitfinex","ETHUSD",1763577577311,2.60704742,2894.6,2893.2,0.4532]
["bitfinex","ETHUSD",1763577577312,0.72136826,2893.9,2893.2,0.4532]
["bitfinex","ETHUSD",1763577577514,1.19896972,2894.3,2893.2,0.4532]
["bitfinex","ETHUSD",1763577577723,1.19896972,2894.1,2893.2,0.4532]
["bitfinex","ETHUSD",1763577578021,0.3144267,2894.0,2893.2,0.4532]
["bitfinex","ETHUSD",1763577578317,1.16390999,2894.0,2893.2,0.4532]
["bitfinex","ETHUSD",1763577578517,0.72136826,2894.1,2893.2,0.4532]
["bitfinex","ETHUSD",1763577578728,0.72136826,2894.3,2893.2,0.4532]
["bitfinex","ETHUSD",1763577578901,0.3144317,2894.2,2893.2,0.4532]
["bitfinex","ETHUSD",1763577579084,0.3144317,2894.4,2893.2,0.4532]
["bitfinex","ETHUSD",1763577579427,1.7596028,2894.4,2893.2,0.4532]
["bitfinex","ETHUSD",1763577579734,1.03579996,2894.3,2893.2,0.4532]
["bitfinex","ETHUSD",1763577579869,0.3144317,2894.2,2893.2,0.4532]
["bitfinex","ETHUSD",1763577580073,1.25954672,2894.4,2893.2,0.4532]
["bitfinex","ETHUSD",1763577580268,0.72136826,2894.5,2893.2,0.4532]
["bitfinex","ETHUSD",1763577580471,0.31427225,2894.4,2893.2,0.4532]
["bitfinex","ETHUSD",1763577580691,1.22126489,2894.4,2893.2,0.4532]
["bitfinex","ETHUSD",1763577580898,0.72136826,2894.5,2893.3,0.44006661]
["bitfinex","ETHUSD",1763577581097,0.72136826,2894.9,2893.3,0.405504]
["bitfinex","ETHUSD",1763577581323,0.31402896,2894.8,2893.4,0.4634]
["bitfinex","ETHUSD",1763577581530,0.24199913,2894.8,2893.4,0.4634]
["bitfinex","ETHUSD",1763577581735,0.405504,2894.7,2893.4,0.4634]
["bitfinex","ETHUSD",1763577581940,0.71953296,2894.7,2893.4,0.4634]
["bitfinex","ETHUSD",1763577582419,1.44090122,2894.7,2893.4,0.4634]
["bitfinex","ETHUSD",1763577582617,1.03539722,2894.6,2893.4,0.4634]
["bitfinex","ETHUSD",1763577582814,1.2210216,2894.5,2893.4,0.4634]
["bitfinex","ETHUSD",1763577583014,0.53971669,2894.4,2893.4,0.4634]
["bitfinex","ETHUSD",1763577583327,1.26108495,2894.4,2893.4,0.4634]
["bitfinex","ETHUSD",1763577583917,0.90699264,2894.6,2893.4,0.4634]
["bitfinex","ETHUSD",1763577584118,0.3134844,2894.5,2893.4,0.4634]
["bitfinex","ETHUSD",1763577584317,0.3134844,2894.6,2893.4,0.4634]
["bitfinex","ETHUSD",1763577585025,0.90699264,2894.4,2893.1,0.1867]
["bitfinex","ETHUSD",1763577585327,1.62921955,2894.4,2893.2,0.4634]
["bitfinex","ETHUSD",1763577585500,0.85388758,2894.3,2893.2,0.4634]
["bitfinex","ETHUSD",1763577585835,1.57611449,2894.3,2893.2,0.4634]
["bitfinex","ETHUSD",1763577586930,0.72222691,2894.2,2893.2,0.4634]
["bitfinex","ETHUSD",1763577587103,3.4550823,2894.3,2893.2,0.4634]
["bitfinex","ETHUSD",1763577587433,0.90699264,2894.5,2893.2,0.4634]
["bitfinex","ETHUSD",1763577587740,1.62847839,2894.5,2893.2,0.4634]
["bitfinex","ETHUSD",1763577589409,0.72148575,2894.5,2893.2,0.4634]
["bitfinex","ETHUSD",1763577589921,0.72148575,2894.6,2893.2,0.4634]
["bitfinex","ETHUSD",1763577590100,1.62847839,2894.7,2893.2,0.4634]
["bitfinex","ETHUSD",1763577590302,1.19130987,2894.6,2893.2,0.4634]
["bitfinex","ETHUSD",1763577590534,0.90699264,2894.5,2893.2,0.4634]
["bitfinex","ETHUSD",1763577590722,1.62847839,2894.5,2893.2,0.4634]
["bitfinex","ETHUSD",1763577591233,3.45494748,2894.4,2893.2,0.4634]
["bitfinex","ETHUSD",1763577591603,0.90699264,2894.5,2893.2,0.4634]
["bitfinex","ETHUSD",1763577591896,0.72205314,2894.5,2893.3,0.405504]
["bitfinex","ETHUSD",1763577592125,0.72205314,2894.9,2894.4,0.1984]
["bitfinex","ETHUSD",1763577592321,4.65289789,2895.3,2894.4,0.1984]
["bitfinex","ETHUSD",1763577592322,0.002,2894.5,2894.4,0.1984]
["bitfinex","ETHUSD",1763577592522,0.002,2894.5,2894.4,0.6618]
["bitfinex","ETHUSD",1763577594720,0.002,2894.5,2894.2,0.1984]
["bitfinex","ETHUSD",1763577595150,0.002,2894.5,2894.2,0.6618]
["bitfinex","ETHUSD",1763577595522,0.002,2894.5,2894.3,0.4634]
["bitfinex","ETHUSD",1763577597431,0.002,2894.5,2894.4,0.405504]
["bitfinex","ETHUSD",1763577597631,0.002,2894.8,2894.4,0.405504]
["bitfinex","ETHUSD",1763577597831,0.002,2894.8,2894.5,0.4634]
["bitfinex","ETHUSD",1763577600442,0.002,2894.8,2894.2,0.1984]
["bitfinex","ETHUSD",1763577600776,0.72405314,2894.8,2894.2,0.1984]
["bitfinex","ETHUSD",1763577601076,0.31577245,2894.7,2894.2,0.1984]
["bitfinex","ETHUSD",1763577601274,0.72205314,2894.6,2894.2,0.1984]
["bitfinex","ETHUSD",1763577601441,0.31690568,2894.5,2894.2,0.6618]
["bitfinex","ETHUSD",1763577601644,0.002,2894.8,2894.3,0.405504]
["bitfinex","ETHUSD",1763577601837,0.002,2894.8,2894.2,0.1984]
["bitfinex","ETHUSD",1763577602038,0.90274707,2894.7,2894.3,0.4634]
["bitfinex","ETHUSD",1763577602273,0.31694669,2894.6,2894.3,0.4634]
["bitfinex","ETHUSD",1763577602446,0.31694669,2894.7,2894.3,0.4634]
["bitfinex","ETHUSD",1763577602651,0.31694669,2894.7,2894.2,0.1984]
["bitfinex","ETHUSD",1763577602849,0.90274707,2894.6,2894.2,0.1984]
["bitfinex","ETHUSD",1763577603042,0.31694669,2894.5,2894.3,0.4634]
["bitfinex","ETHUSD",1763577603240,0.31694669,2894.6,2894.3,0.4634]
["bitfinex","ETHUSD",1763577603700,0.90474707,2894.8,2894.3,0.4634]
["bitfinex","ETHUSD",1763577603701,0.31694669,2894.7,2894.3,0.4634]
["bitfinex","ETHUSD",1763577604395,1.19896972,2894.4,2893.0,0.4644]
["bitfinex","ETHUSD",1763577604590,0.91329074,2894.2,2893.1,0.6501]
["bitfinex","ETHUSD",1763577604893,0.91329074,2893.8,2893.2,0.4634]
["bitfinex","ETHUSD",1763577605101,1.82028338,2894.2,2893.3,0.405504]
["bitfinex","ETHUSD",1763577605403,0.31703863,2894.1,2893.2,0.4634]
["bitfinex","ETHUSD",1763577606184,3.7723653,2894.1,2893.2,0.4634]
["bitfinex","ETHUSD",1763577606388,0.91329074,2893.9,2893.2,0.4634]
["bitfinex","ETHUSD",1763577606558,0.31703863,2893.8,2893.2,0.4634]
["bitfinex","ETHUSD",1763577606885,0.31703863,2893.9,2893.2,0.4634]
["bitfinex","ETHUSD",1763577607998,0.31703863,2894.0,2893.2,0.4634]
["bitfinex","ETHUSD",1763577608199,1.82028338,2893.9,2893.1,0.1867]
["bitfinex","ETHUSD",1763577608366,1.78961158,2893.8,2893.1,0.1867]
["bitfinex","ETHUSD",1763577608568,0.31703863,2893.7,2893.1,0.6806]
["bitfinex","ETHUSD",1763577608768,0.31703863,2893.8,2893.2,0.405504]
["bitfinex","ETHUSD",1763577609078,0.31703863,2893.8,2893.2,0.899404]
["bitfinex","ETHUSD",1763577609273,0.31703863,2894.0,2893.2,0.899404]
["bitfinex","ETHUSD",1763577609475,0.31703863,2894.0,2893.3,0.4939]
["bitfinex","ETHUSD",1763577609691,1.23032937,2894.0,2893.3,0.4939]
["bitfinex","ETHUSD",1763577610000,2.27422201,2893.9,2893.1,0.1867]
["bitfinex","ETHUSD",1763577610218,0.91329074,2893.6,2893.1,0.001]
["bitfinex","ETHUSD",1763577610365,0.91329074,2893.4,2893.1,0.001]
["bitfinex","ETHUSD",1763577610569,1.23032937,2893.3,2893.1,0.001]
["bitfinex","ETHUSD",1763577610901,5.39235633,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1763577611075,6.65610521,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1763577611409,6.65610521,2893.2,2892.9,0.001]
["bitfinex","ETHUSD",1763577611410,7.49712342,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763577611566,3.635,2892.7,2892.5,0.001]
["bitfinex","ETHUSD",1763577611765,7.70210273,2892.7,2892.5,0.001]
["bitfinex","ETHUSD",1763577611992,4.94749664,2892.6,2890.7,0.6149]
["bitfinex","ETHUSD",1763577612177,0.91400523,2891.7,2890.7,0.4939]
["bitfinex","ETHUSD",1763577612381,0.31703863,2891.6,2890.7,0.4939]
["bitfinex","ETHUSD",1763577612910,1.23104386,2891.6,2890.7,0.4939]
["bitfinex","ETHUSD",1763577613079,1.23104386,2891.5,2890.6,0.186]
["bitfinex","ETHUSD",1763577613400,1.16998751,2891.4,2890.6,0.186]
["bitfinex","ETHUSD",1763577613603,0.31703863,2891.3,2890.6,0.186]
["bitfinex","ETHUSD",1763577613798,1.04511689,2891.3,2890.6,0.186]
["bitfinex","ETHUSD",1763577614005,2.26957887,2891.8,2890.6,0.6799]
["bitfinex","ETHUSD",1763577614299,1.04389264,2891.8,2891.2,0.186]
["bitfinex","ETHUSD",1763577614672,2.31197437,2891.8,2891.2,0.186]
["bitfinex","ETHUSD",1763577614866,4.37179548,2892.1,2891.2,0.186]
["bitfinex","ETHUSD",1763577614867,0.91400523,2892.1,2891.2,0.186]
["bitfinex","ETHUSD",1763577615172,1.22264129,2892.0,2891.2,0.186]
["bitfinex","ETHUSD",1763577615372,0.31564865,2891.9,2890.6,0.6799]
["bitfinex","ETHUSD",1763577615594,0.90699264,2891.7,2890.6,0.6799]
["bitfinex","ETHUSD",1763577615784,0.72619568,2891.7,2890.7,0.4939]
["bitfinex","ETHUSD",1763577615983,0.50911787,2891.7,2890.7,0.4939]
["bitfinex","ETHUSD",1763577616709,0.7252618,2891.8,2890.7,0.4939]
["bitfinex","ETHUSD",1763577617409,0.53332506,2891.8,2890.7,0.4939]
["bitfinex","ETHUSD",1763577617716,0.1367,2892.5,2890.8,0.405504]
["bitfinex","ETHUSD",1763577617894,0.90699264,2892.4,2890.8,0.405504]
["bitfinex","ETHUSD",1763577618092,0.82726417,2892.3,2891.0,0.405504]
["bitfinex","ETHUSD",1763577618412,0.1367,2892.9,2891.0,0.405504]
["bitfinex","ETHUSD",1763577618572,0.1367,2892.9,2891.1,0.6799]
["bitfinex","ETHUSD",1763577618573,1.17517884,2892.9,2891.1,0.6799]
["bitfinex","ETHUSD",1763577618902,0.84764646,2892.8,2891.2,0.405504]
["bitfinex","ETHUSD",1763577619104,1.5718039,2892.8,2891.2,0.899404]
["bitfinex","ETHUSD",1763577619295,2.16447514,2892.8,2891.2,0.899404]
["bitfinex","ETHUSD",1763577619493,8.16323173,2892.4,2891.2,0.4939]
["bitfinex","ETHUSD",1763577619692,0.90699264,2892.3,2891.2,0.4939]
["bitfinex","ETHUSD",1763577620086,1.4403177,2892.3,2891.2,0.4939]
["bitfinex","ETHUSD",1763577620286,0.53332506,2892.2,2891.2,0.4939]
["bitfinex","ETHUSD",1763577620915,0.53332506,2892.2,2891.1,0.186]
["bitfinex","ETHUSD",1763577621127,0.18436203,2892.1,2891.1,0.186]
["bitfinex","ETHUSD",1763577621335,0.59496203,2892.1,2890.9,0.4939]
["bitfinex","ETHUSD",1763577621628,0.90699264,2891.8,2890.9,0.4939]
["bitfinex","ETHUSD",1763577621908,3.99116517,2892.0,2890.9,0.4939]
["bitfinex","ETHUSD",1763577622207,0.85401285,2892.0,2890.9,0.4939]
["bitfinex","ETHUSD",1763577622409,0.53256137,2892.4,2891.0,0.0345901]
["bitfinex","ETHUSD",1763577622610,0.53256137,2892.4,2890.9,0.4939]
["bitfinex","ETHUSD",1763577622797,1.12821507,2892.8,2891.0,0.405504]
["bitfinex","ETHUSD",1763577622798,0.90699264,2892.8,2891.0,0.405504]
["bitfinex","ETHUSD",1763577622998,0.1367,2892.9,2891.1,0.6799]
["bitfinex","ETHUSD",1763577623189,3.59345442,2892.9,2891.1,0.8009]
["bitfinex","ETHUSD",1763577623398,1.30739808,2892.8,2891.3,0.405504]
["bitfinex","ETHUSD",1763577623709,0.90699264,2892.7,2891.3,0.405504]
["bitfinex","ETHUSD",1763577623877,1.43955401,2892.7,2891.4,0.4939]
["bitfinex","ETHUSD",1763577624074,1.84285658,2892.7,2891.4,0.4939]
["bitfinex","ETHUSD",1763577624278,4.03830257,2892.6,2891.4,0.4939]
["bitfinex","ETHUSD",1763577624507,4.54199264,2892.3,2891.1,0.186]
["bitfinex","ETHUSD",1763577624676,5.07455401,2892.3,2891.1,0.186]
["bitfinex","ETHUSD",1763577624882,4.54199264,2891.8,2890.6,0.186]
["bitfinex","ETHUSD",1763577625413,4.94529521,2891.8,2890.6,0.186]
["bitfinex","ETHUSD",1763577625578,0.90699264,2891.5,2890.6,0.186]
["bitfinex","ETHUSD",1763577625779,0.90699264,2891.3,2890.6,0.186]
["bitfinex","ETHUSD",1763577626714,5.07455401,2891.3,2890.3,0.1817]
["bitfinex","ETHUSD",1763577627014,5.07455401,2891.3,2889.9,0.662]
["bitfinex","ETHUSD",1763577627015,3.635,2890.9,2889.9,0.186]
["bitfinex","ETHUSD",1763577627231,4.54199264,2890.8,2890.5,0.001]
["bitfinex","ETHUSD",1763577627388,0.40040544,2890.7,2890.5,0.001]
["bitfinex","ETHUSD",1763577627805,0.40330257,2891.1,2890.5,0.001]
["bitfinex","ETHUSD",1763577628012,0.4106,2891.8,2890.6,0.476]
["bitfinex","ETHUSD",1763577628219,2.76415924,2891.8,2890.5,0.001]
["bitfinex","ETHUSD",1763577628417,0.90699264,2891.6,2890.5,0.001]
["bitfinex","ETHUSD",1763577628577,1.62917124,2891.6,2890.5,0.001]
["bitfinex","ETHUSD",1763577628781,1.11097108,2891.5,2890.5,0.001]
["bitfinex","ETHUSD",1763577628977,0.7221786,2891.5,2890.5,0.477]
["bitfinex","ETHUSD",1763577629202,0.53256137,2891.5,2890.5,0.477]
["bitfinex","ETHUSD",1763577629414,1.25473997,2891.5,2890.5,0.001]
["bitfinex","ETHUSD",1763577629626,7.44962575,2891.4,2890.5,0.001]
["bitfinex","ETHUSD",1763577629832,3.99109356,2891.4,2890.5,0.001]
["bitfinex","ETHUSD",1763577630010,0.44016936,2891.3,2890.5,0.001]
["bitfinex","ETHUSD",1763577630728,0.97273073,2891.3,2890.5,0.001]
["bitfinex","ETHUSD",1763577630918,1.87972337,2891.3,2890.5,0.001]
["bitfinex","ETHUSD",1763577631122,2.29032337,2891.3,2890.5,0.001]
["bitfinex","ETHUSD",1763577631319,0.90699264,2891.1,2890.5,0.001]
["bitfinex","ETHUSD",1763577631519,1.04166883,2891.0,2890.5,0.001]
["bitfinex","ETHUSD",1763577631732,0.90699264,2891.1,2890.5,0.001]
["bitfinex","ETHUSD",1763577631903,0.90699264,2891.7,2890.5,0.477]
["bitfinex","ETHUSD",1763577632103,0.31428466,2891.6,2890.5,0.477]
["bitfinex","ETHUSD",1763577632532,0.40330257,2891.5,2890.5,0.477]
["bitfinex","ETHUSD",1763577632733,3.59484303,2891.9,2890.5,0.477]
["bitfinex","ETHUSD",1763577633041,1.22855574,2891.8,2890.5,0.477]
["bitfinex","ETHUSD",1763577633200,8.16323173,2891.4,2890.5,0.001]
["bitfinex","ETHUSD",1763577633399,0.90699264,2891.3,2890.5,0.001]
["bitfinex","ETHUSD",1763577633603,4.36573653,2891.3,2890.5,0.001]
["bitfinex","ETHUSD",1763577634301,8.35704179,2891.3,2890.5,0.001]
["bitfinex","ETHUSD",1763577634501,0.9837115,2891.2,2890.5,0.001]
["bitfinex","ETHUSD",1763577634698,2.24172605,2891.2,2890.5,0.001]
["bitfinex","ETHUSD",1763577634899,0.40330257,2891.1,2890.5,0.001]
["bitfinex","ETHUSD",1763577635309,1.43955401,2891.1,2890.5,0.001]
["bitfinex","ETHUSD",1763577635529,2.16571808,2891.0,2890.5,0.001]
["bitfinex","ETHUSD",1763577635847,1.05090523,2891.9,2891.1,0.1817]
["bitfinex","ETHUSD",1763577636000,4.76653994,2891.9,2891.0,0.1817]
["bitfinex","ETHUSD",1763577636332,3.08002003,2891.8,2891.0,0.1817]
["bitfinex","ETHUSD",1763577636533,1.0419771,2891.7,2891.0,0.1817]
["bitfinex","ETHUSD",1763577636735,0.84807503,2891.6,2890.7,0.1817]
["bitfinex","ETHUSD",1763577636904,1.63345343,2891.7,2890.7,0.1817]
["bitfinex","ETHUSD",1763577637114,1.63345343,2891.7,2890.7,0.6577]
["bitfinex","ETHUSD",1763577637115,0.31544553,2891.6,2890.7,0.6577]
["bitfinex","ETHUSD",1763577637539,0.72646079,2891.6,2890.8,0.476]
["bitfinex","ETHUSD",1763577637726,0.72646079,2891.8,2890.8,0.476]
["bitfinex","ETHUSD",1763577637917,0.3156817,2891.7,2890.8,0.476]
["bitfinex","ETHUSD",1763577638124,0.30000404,2891.7,2890.7,0.1817]
["bitfinex","ETHUSD",1763577638425,0.91400523,2891.5,2890.7,0.1817]
["bitfinex","ETHUSD",1763577638647,0.3156817,2891.4,2890.7,0.1817]
["bitfinex","ETHUSD",1763577639161,1.04214249,2891.5,2890.7,0.1817]
["bitfinex","ETHUSD",1763577639450,0.3156817,2891.4,2890.7,0.1817]
["bitfinex","ETHUSD",1763577639757,0.91400523,2891.5,2890.7,0.6578]
["bitfinex","ETHUSD",1763577639920,0.31632855,2891.4,2890.7,0.6578]
["bitfinex","ETHUSD",1763577640259,1.23033378,2891.5,2891.3,0.1958]
["bitfinex","ETHUSD",1763577640461,0.31632855,2891.4,2890.8,0.4761]
["bitfinex","ETHUSD",1763577640826,0.72646079,2891.6,2891.3,0.1958]
["bitfinex","ETHUSD",1763577641037,0.91400523,2891.8,2891.3,0.1958]
["bitfinex","ETHUSD",1763577641240,0.31715596,2891.7,2891.3,0.6719]
["bitfinex","ETHUSD",1763577641550,2.86461462,2891.7,2891.3,0.6719]
["bitfinex","ETHUSD",1763577641737,0.91400523,2891.5,2890.8,0.4761]
["bitfinex","ETHUSD",1763577641936,1.23116119,2891.4,2890.8,0.4761]
["bitfinex","ETHUSD",1763577642151,0.31715596,2891.3,2890.8,0.4761]
["bitfinex","ETHUSD",1763577642975,0.31715596,2891.4,2891.2,0.1958]
["bitfinex","ETHUSD",1763577643149,1.21867364,2891.8,2891.2,0.1958]
["bitfinex","ETHUSD",1763577643150,1.04859285,2891.5,2891.2,0.1958]
["bitfinex","ETHUSD",1763577643458,1.64519046,2891.8,2891.3,0.4761]
["bitfinex","ETHUSD",1763577643663,0.31751816,2891.7,2891.3,0.4761]
["bitfinex","ETHUSD",1763577644066,0.31751816,2891.7,2891.2,0.1958]
["bitfinex","ETHUSD",1763577644367,2.15897948,2891.7,2891.2,0.1958]
["bitfinex","ETHUSD",1763577644660,0.31751816,2891.6,2891.2,0.1958]
["bitfinex","ETHUSD",1763577645094,1.23152339,2891.5,2890.9,0.001]
["bitfinex","ETHUSD",1763577645375,1.21837999,2891.0,2890.9,0.001]
["bitfinex","ETHUSD",1763577645574,2.26708338,2891.0,2890.9,0.001]
["bitfinex","ETHUSD",1763577645734,1.04870339,2891.0,2890.9,0.001]
["bitfinex","ETHUSD",1763577645935,1.04844771,2891.0,2890.9,0.001]
["bitfinex","ETHUSD",1763577646438,1.96190286,2891.0,2890.9,0.001]
["bitfinex","ETHUSD",1763577646857,0.31726248,2891.0,2890.9,0.001]
["bitfinex","ETHUSD",1763577647065,1.96188344,2891.0,2890.9,0.001]
["bitfinex","ETHUSD",1763577647266,1.23069821,2891.0,2890.9,0.001]
["bitfinex","ETHUSD",1763577647452,1.96188344,2891.0,2890.9,0.001]
["bitfinex","ETHUSD",1763577647661,1.23069821,2891.0,2890.9,0.001]
["bitfinex","ETHUSD",1763577647860,1.96188344,2891.0,2890.9,0.001]
["bitfinex","ETHUSD",1763577648057,1.23069821,2891.0,2890.9,0.001]
["bitfinex","ETHUSD",1763577648257,5.90846669,2891.0,2890.9,0.001]
["bitfinex","ETHUSD",1763577648780,7.12640072,2891.0,2890.9,0.001]
["bitfinex","ETHUSD",1763577648974,2.27346669,2891.0,2890.9,0.001]
["bitfinex","ETHUSD",1763577649181,3.17400357,2891.0,2890.9,0.001]
["bitfinex","ETHUSD",1763577649388,1.95544035,2891.0,2890.9,0.001]
["bitfinex","ETHUSD",1763577649866,7.04361429,2891.0,2890.9,0.001]
["bitfinex","ETHUSD",1763577650072,1.31249664,2890.9,2890.6,0.001]
["bitfinex","ETHUSD",1763577650241,4.54199264,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577650578,6.90761156,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577650783,7.31821156,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577651467,1.04844771,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577651772,0.31726248,2890.7,2890.6,0.4771]
["bitfinex","ETHUSD",1763577651958,0.73118523,2890.8,2890.6,0.4771]
["bitfinex","ETHUSD",1763577652185,0.73118523,2891.0,2890.6,0.4771]
["bitfinex","ETHUSD",1763577652350,0.91339558,2891.2,2890.6,0.4771]
["bitfinex","ETHUSD",1763577652551,0.31740262,2891.1,2890.6,0.4771]
["bitfinex","ETHUSD",1763577653002,0.90699264,2891.0,2890.6,0.001]
["bitfinex","ETHUSD",1763577653205,0.31740262,2890.9,2890.6,0.001]
["bitfinex","ETHUSD",1763577653496,1.04858785,2890.9,2890.6,0.4771]
["bitfinex","ETHUSD",1763577653693,0.31740262,2890.8,2890.6,0.4771]
["bitfinex","ETHUSD",1763577653994,2.65728465,2891.2,2890.6,0.4771]
["bitfinex","ETHUSD",1763577653995,1.96198343,2891.0,2890.6,0.4771]
["bitfinex","ETHUSD",1763577654194,1.04858785,2890.9,2890.6,0.4771]
["bitfinex","ETHUSD",1763577654397,2.65728465,2891.2,2890.6,0.4771]
["bitfinex","ETHUSD",1763577654398,0.31740262,2890.8,2890.6,0.4771]
["bitfinex","ETHUSD",1763577654586,0.31740262,2890.9,2890.6,0.4771]
["bitfinex","ETHUSD",1763577654956,1.24478619,2890.9,2890.6,0.001]
["bitfinex","ETHUSD",1763577655159,1.04858785,2890.8,2890.6,0.001]
["bitfinex","ETHUSD",1763577655360,0.31740262,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577655808,0.73118523,2890.8,2890.6,0.001]
["bitfinex","ETHUSD",1763577656101,0.73118523,2890.9,2890.6,0.001]
["bitfinex","ETHUSD",1763577656253,0.31771911,2890.8,2890.6,0.4771]
["bitfinex","ETHUSD",1763577656462,0.73118523,2891.1,2890.6,0.4771]
["bitfinex","ETHUSD",1763577656463,0.31771911,2890.9,2890.6,0.4771]
["bitfinex","ETHUSD",1763577656806,1.96229992,2891.0,2890.6,0.4771]
["bitfinex","ETHUSD",1763577656968,0.31771911,2890.9,2890.6,0.4771]
["bitfinex","ETHUSD",1763577657174,0.31771911,2890.9,2890.6,0.001]
["bitfinex","ETHUSD",1763577657701,0.31771911,2890.9,2890.6,0.4771]
["bitfinex","ETHUSD",1763577657883,1.64458081,2891.1,2890.6,0.4771]
["bitfinex","ETHUSD",1763577658059,0.31774515,2891.0,2890.6,0.4771]
["bitfinex","ETHUSD",1763577658805,0.73118523,2891.2,2890.6,0.4771]
["bitfinex","ETHUSD",1763577658961,0.31764668,2891.1,2890.6,0.001]
["bitfinex","ETHUSD",1763577659303,0.51386943,2891.1,2890.6,0.001]
["bitfinex","ETHUSD",1763577659501,0.31764668,2891.2,2890.7,0.4761]
["bitfinex","ETHUSD",1763577659875,0.31764668,2891.2,2890.6,0.001]
["bitfinex","ETHUSD",1763577660073,1.44595695,2891.1,2890.6,0.001]
["bitfinex","ETHUSD",1763577660273,0.90699264,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577660507,6.22706264,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577660659,16.55118638,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577660862,3.81145958,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577661185,1.96339367,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577661387,7.34278286,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577661589,7.75338286,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577661909,3.17554939,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577662076,1.04883191,2890.7,2890.6,0.4771]
["bitfinex","ETHUSD",1763577662276,0.31764668,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577662493,0.3176514,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577662691,0.53256137,2890.8,2890.6,0.001]
["bitfinex","ETHUSD",1763577662871,0.26721034,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577663065,0.58486174,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577663429,1.31604697,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577663902,0.58486174,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577664317,0.73118523,2890.8,2890.6,0.001]
["bitfinex","ETHUSD",1763577664318,0.73118523,2890.8,2890.6,0.4771]
["bitfinex","ETHUSD",1763577664462,0.91489804,2891.1,2890.6,0.4771]
["bitfinex","ETHUSD",1763577664658,0.3175224,2891.0,2890.6,0.001]
["bitfinex","ETHUSD",1763577664874,2.67197445,2891.0,2890.6,0.001]
["bitfinex","ETHUSD",1763577665100,1.04870763,2890.9,2890.6,0.001]
["bitfinex","ETHUSD",1763577665258,0.3175224,2890.8,2890.6,0.001]
["bitfinex","ETHUSD",1763577665463,0.3175224,2890.9,2890.6,0.001]
["bitfinex","ETHUSD",1763577665912,1.43955401,2890.9,2890.6,0.001]
["bitfinex","ETHUSD",1763577666208,0.90699264,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577666372,1.63817787,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577666573,1.43955401,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577666807,2.17073924,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577666992,2.58924464,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577667304,7.13123728,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577667507,6.21633924,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577667862,3.38974786,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577668269,1.63817787,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577668501,0.90699264,2890.7,2890.6,0.4752]
["bitfinex","ETHUSD",1763577668806,0.73156259,2891.0,2890.6,0.4752]
["bitfinex","ETHUSD",1763577669006,0.91642458,2891.2,2890.6,0.001]
["bitfinex","ETHUSD",1763577669164,1.95765814,2891.1,2890.6,0.001]
["bitfinex","ETHUSD",1763577669366,3.59621337,2891.1,2890.6,0.001]
["bitfinex","ETHUSD",1763577669602,0.73156259,2891.0,2890.6,0.4752]
["bitfinex","ETHUSD",1763577669972,0.73156259,2891.0,2890.6,0.001]
["bitfinex","ETHUSD",1763577669973,0.90699264,2890.9,2890.6,0.001]
["bitfinex","ETHUSD",1763577670177,0.73156259,2890.9,2890.6,0.4752]
["bitfinex","ETHUSD",1763577670376,1.24223478,2891.1,2890.6,0.4752]
["bitfinex","ETHUSD",1763577670578,1.21355784,2891.0,2890.6,0.4752]
["bitfinex","ETHUSD",1763577670893,0.91442458,2890.8,2890.6,0.001]
["bitfinex","ETHUSD",1763577671301,5.89065801,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577671494,2.1711166,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577671895,4.20622922,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577672202,7.0498626,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577672400,10.6848626,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577672700,3.99258295,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577672902,5.70119723,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577673200,6.2337586,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577673400,7.45195265,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577673620,3.99258295,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577673793,1.63855523,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577673996,0.90699264,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577674526,1.63855523,2890.7,2890.6,0.4752]
["bitfinex","ETHUSD",1763577674695,0.90699264,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577674903,0.90699264,2890.7,2890.6,0.4752]
["bitfinex","ETHUSD",1763577676004,1.22476079,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577676193,1.22476079,2890.7,2890.6,0.4752]
["bitfinex","ETHUSD",1763577676393,1.22476079,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577676597,2.15195572,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577676789,2.15195572,2890.7,2890.6,0.4752]
["bitfinex","ETHUSD",1763577677314,1.95632338,2890.7,2890.6,0.4752]
["bitfinex","ETHUSD",1763577677516,0.91394633,2891.1,2890.6,0.4752]
["bitfinex","ETHUSD",1763577677714,0.73449064,2891.2,2890.6,0.4752]
["bitfinex","ETHUSD",1763577678015,0.002,2891.2,2891.1,0.1898]
["bitfinex","ETHUSD",1763577678214,0.002,2891.2,2891.1,0.664]
["bitfinex","ETHUSD",1763577679188,0.002,2891.2,2891.1,0.1898]
["bitfinex","ETHUSD",1763577679515,0.002,2891.2,2890.6,0.4752]
["bitfinex","ETHUSD",1763577679730,0.002,2891.2,2891.1,0.1898]
["bitfinex","ETHUSD",1763577680192,0.002,2891.2,2891.1,0.664]
["bitfinex","ETHUSD",1763577681591,0.002,2891.2,2891.1,0.1898]
["bitfinex","ETHUSD",1763577681787,0.002,2891.2,2891.1,0.664]
["bitfinex","ETHUSD",1763577681987,0.002,2891.5,2891.2,0.405504]
["bitfinex","ETHUSD",1763577682211,0.002,2891.5,2891.2,0.4742]
["bitfinex","ETHUSD",1763577682414,0.002,2891.5,2891.3,0.405504]
["bitfinex","ETHUSD",1763577682724,0.002,2891.5,2891.2,0.4742]
["bitfinex","ETHUSD",1763577683623,0.002,2891.5,2891.3,0.405504]
["bitfinex","ETHUSD",1763577684000,0.002,2891.5,2891.4,0.879704]
["bitfinex","ETHUSD",1763577686137,0.002,2891.5,2891.4,0.4808]
["bitfinex","ETHUSD",1763577687436,0.002,2891.5,2891.4,0.886304]
["bitfinex","ETHUSD",1763577687638,0.002,2891.5,2891.4,1.007304]
["bitfinex","ETHUSD",1763577688037,0.002,2891.8,2891.4,1.007304]
["bitfinex","ETHUSD",1763577688213,0.002,2891.8,2891.6,0.405504]
["bitfinex","ETHUSD",1763577688602,0.002,2891.8,2891.7,0.4808]
["bitfinex","ETHUSD",1763577689019,0.002,2891.8,2891.3,0.121]
["bitfinex","ETHUSD",1763577689218,0.002,2891.8,2891.1,0.1898]
["bitfinex","ETHUSD",1763577689745,0.002,2891.8,2891.1,0.6706]
["bitfinex","ETHUSD",1763577690105,0.002,2891.8,2891.3,0.405504]
["bitfinex","ETHUSD",1763577690517,0.002,2891.8,2891.4,0.4808]
["bitfinex","ETHUSD",1763577690924,0.002,2891.8,2891.2,0.405504]
["bitfinex","ETHUSD",1763577691225,0.002,2891.8,2891.3,0.4808]
["bitfinex","ETHUSD",1763577691745,0.002,2891.8,2891.4,0.405504]
["bitfinex","ETHUSD",1763577691956,0.002,2891.8,2891.5,0.4808]
["bitfinex","ETHUSD",1763577692277,0.002,2891.8,2891.6,0.405504]
["bitfinex","ETHUSD",1763577692410,0.002,2892.0,2891.6,0.405504]
["bitfinex","ETHUSD",1763577692618,0.002,2892.0,2891.8,0.405504]
["bitfinex","ETHUSD",1763577692929,0.002,2892.0,2891.9,0.526504]
["bitfinex","ETHUSD",1763577693130,0.002,2892.0,2891.9,0.886304]
["bitfinex","ETHUSD",1763577693444,0.002,2892.0,2891.9,1.007304]
["bitfinex","ETHUSD",1763577694218,0.002,2892.0,2891.9,0.6018]
["bitfinex","ETHUSD",1763577696426,0.002,2892.0,2891.2,0.4808]
["bitfinex","ETHUSD",1763577696755,0.002,2892.0,2891.4,0.405504]
["bitfinex","ETHUSD",1763577697252,0.002,2892.0,2891.9,0.4742]
["bitfinex","ETHUSD",1763577697554,0.002,2892.0,2891.5,0.4808]
["bitfinex","ETHUSD",1763577698064,0.1369,2891.9,2891.3,0.121]
["bitfinex","ETHUSD",1763577698262,0.5515,2891.9,2891.1,0.1908]
["bitfinex","ETHUSD",1763577698589,1.37376225,2891.9,2891.1,0.001]
["bitfinex","ETHUSD",1763577698760,0.53256137,2891.8,2891.1,0.001]
["bitfinex","ETHUSD",1763577699062,0.94716137,2891.8,2891.1,0.001]
["bitfinex","ETHUSD",1763577699241,8.95910701,2891.9,2891.1,0.001]
["bitfinex","ETHUSD",1763577699445,0.90699264,2891.5,2891.1,0.001]
["bitfinex","ETHUSD",1763577699617,0.66579021,2891.4,2891.1,0.001]
["bitfinex","ETHUSD",1763577699922,0.4146,2891.6,2891.1,0.001]
["bitfinex","ETHUSD",1763577700263,0.90699264,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763577700547,1.32159264,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763577700735,0.4146,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763577700936,0.94716137,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763577701119,1.85588327,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763577702748,0.4146,2891.7,2891.1,0.001]
["bitfinex","ETHUSD",1763577703051,1.45959724,2891.7,2891.1,0.001]
["bitfinex","ETHUSD",1763577703247,1.22322023,2891.6,2891.1,0.001]
["bitfinex","ETHUSD",1763577703421,0.31622759,2891.5,2891.1,0.001]
["bitfinex","ETHUSD",1763577703756,0.53256137,2891.4,2891.1,0.001]
["bitfinex","ETHUSD",1763577703914,0.53256137,2891.4,2890.5,0.001]
["bitfinex","ETHUSD",1763577703915,5.45316027,2891.2,2890.5,0.001]
["bitfinex","ETHUSD",1763577704247,8.57611518,2891.0,2890.5,0.001]
["bitfinex","ETHUSD",1763577704452,0.90699264,2890.9,2890.5,0.001]
["bitfinex","ETHUSD",1763577704625,0.31622759,2890.8,2890.5,0.001]
["bitfinex","ETHUSD",1763577704950,1.04499724,2890.8,2890.5,0.001]
["bitfinex","ETHUSD",1763577705135,0.90699264,2890.9,2890.5,0.001]
["bitfinex","ETHUSD",1763577705312,1.96147835,2890.9,2890.5,0.001]
["bitfinex","ETHUSD",1763577705513,0.31631884,2890.8,2890.5,0.001]
["bitfinex","ETHUSD",1763577705749,1.045346,2890.8,2890.5,0.001]
["bitfinex","ETHUSD",1763577706045,1.96147835,2890.9,2890.5,0.001]
["bitfinex","ETHUSD",1763577706259,0.91116763,2891.6,2890.6,0.5001]
["bitfinex","ETHUSD",1763577706446,0.31640571,2891.5,2890.6,0.001]
["bitfinex","ETHUSD",1763577706615,0.53256137,2891.5,2890.6,0.001]
["bitfinex","ETHUSD",1763577706815,0.1369,2891.9,2891.4,0.186]
["bitfinex","ETHUSD",1763577707049,0.1369,2891.9,2891.1,0.186]
["bitfinex","ETHUSD",1763577707239,0.60120468,2891.9,2891.1,0.186]
["bitfinex","ETHUSD",1763577707434,0.1369,2891.9,2891.1,0.186]
["bitfinex","ETHUSD",1763577708261,1.04389264,2891.9,2891.1,0.186]
["bitfinex","ETHUSD",1763577708645,0.1369,2891.9,2891.1,0.186]
["bitfinex","ETHUSD",1763577709165,0.90699264,2891.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577709373,0.90699264,2891.7,2890.6,0.5001]
["bitfinex","ETHUSD",1763577709536,1.04389264,2891.9,2890.7,0.405504]
["bitfinex","ETHUSD",1763577709867,0.1359,2891.8,2890.7,0.405504]
["bitfinex","ETHUSD",1763577710181,0.90699264,2891.7,2890.8,0.4991]
["bitfinex","ETHUSD",1763577710346,0.66846137,2891.8,2890.8,0.4991]
["bitfinex","ETHUSD",1763577710551,1.06055766,2891.8,2890.8,0.4991]
["bitfinex","ETHUSD",1763577710861,0.90699264,2891.7,2890.8,0.4991]
["bitfinex","ETHUSD",1763577711032,2.50011167,2891.8,2890.8,0.4991]
["bitfinex","ETHUSD",1763577711240,0.90699264,2891.9,2890.8,0.4991]
["bitfinex","ETHUSD",1763577711444,1.63750587,2891.9,2890.8,0.4991]
["bitfinex","ETHUSD",1763577711784,1.77340587,2891.9,2890.8,0.4991]
["bitfinex","ETHUSD",1763577712248,1.77340587,2891.9,2890.6,0.001]
["bitfinex","ETHUSD",1763577712249,0.31689251,2891.8,2890.7,0.405504]
["bitfinex","ETHUSD",1763577712454,1.57545401,2891.9,2890.7,0.4991]
["bitfinex","ETHUSD",1763577713275,1.04289264,2891.9,2890.7,0.4991]
["bitfinex","ETHUSD",1763577713475,0.53256137,2891.8,2890.7,0.4991]
["bitfinex","ETHUSD",1763577713879,0.84942398,2891.8,2890.7,0.4991]
["bitfinex","ETHUSD",1763577714091,1.57978346,2891.8,2890.7,0.4991]
["bitfinex","ETHUSD",1763577714268,0.53256137,2891.8,2890.7,0.4991]
["bitfinex","ETHUSD",1763577714474,1.57976563,2891.8,2890.7,0.4991]
["bitfinex","ETHUSD",1763577714770,1.26289615,2891.8,2890.7,0.4991]
["bitfinex","ETHUSD",1763577714967,7.67112254,2892.0,2891.7,0.186]
["bitfinex","ETHUSD",1763577714968,0.002,2892.0,2891.7,0.186]
["bitfinex","ETHUSD",1763577716257,0.53456137,2892.0,2891.5,0.186]
["bitfinex","ETHUSD",1763577716663,0.53456137,2892.0,2891.5,0.6851]
["bitfinex","ETHUSD",1763577716972,0.1359,2891.9,2891.5,0.186]
["bitfinex","ETHUSD",1763577717294,0.1359,2891.9,2890.8,0.4991]
["bitfinex","ETHUSD",1763577717295,0.1351,2891.6,2890.8,0.4991]
["bitfinex","ETHUSD",1763577717647,0.1351,2891.6,2890.6,0.001]
["bitfinex","ETHUSD",1763577717962,0.53256137,2891.8,2890.7,0.4991]
["bitfinex","ETHUSD",1763577718141,0.84933764,2891.8,2890.7,0.4991]
["bitfinex","ETHUSD",1763577718345,0.53256137,2891.6,2890.7,0.4991]
["bitfinex","ETHUSD",1763577718586,8.20168391,2891.6,2890.6,0.001]
["bitfinex","ETHUSD",1763577718742,8.20168391,2891.6,2890.6,0.5001]
["bitfinex","ETHUSD",1763577719176,11.66002078,2891.6,2890.6,0.5001]
["bitfinex","ETHUSD",1763577719381,8.20168391,2891.6,2890.6,0.5001]
["bitfinex","ETHUSD",1763577720042,0.53256137,2891.5,2890.6,0.5001]
["bitfinex","ETHUSD",1763577720477,0.4136,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577720673,1.85315401,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577720875,0.91116763,2891.2,2890.6,0.001]
["bitfinex","ETHUSD",1763577721084,1.26288976,2891.1,2890.6,0.001]
["bitfinex","ETHUSD",1763577721284,0.540604,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763577721593,0.540604,2890.7,2890.4,0.001]
["bitfinex","ETHUSD",1763577721594,0.0041,2890.6,2890.4,0.001]
["bitfinex","ETHUSD",1763577721884,0.1338,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577722052,0.98308976,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577722252,1.71311978,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577722557,0.53256137,2890.7,2890.4,0.001]
["bitfinex","ETHUSD",1763577722760,1.57825177,2890.9,2890.4,0.001]
["bitfinex","ETHUSD",1763577723081,1.0456904,2890.8,2890.4,0.001]
["bitfinex","ETHUSD",1763577723244,0.72932691,2890.8,2890.4,0.001]
["bitfinex","ETHUSD",1763577723448,0.53256137,2890.7,2890.4,0.001]
["bitfinex","ETHUSD",1763577724322,0.3164818,2890.8,2890.4,0.001]
["bitfinex","ETHUSD",1763577724931,0.72955628,2890.9,2890.4,0.001]
["bitfinex","ETHUSD",1763577724932,0.72955628,2890.9,2890.5,0.4991]
["bitfinex","ETHUSD",1763577725235,0.72950111,2891.2,2890.5,0.4991]
["bitfinex","ETHUSD",1763577725415,0.31659667,2891.1,2890.5,0.4871]
["bitfinex","ETHUSD",1763577725618,4.85319405,2891.5,2890.5,0.4871]
["bitfinex","ETHUSD",1763577725619,1.04609778,2891.2,2890.5,0.4871]
["bitfinex","ETHUSD",1763577725910,0.72950111,2891.4,2890.5,0.4871]
["bitfinex","ETHUSD",1763577726089,0.31660656,2891.3,2890.5,0.4871]
["bitfinex","ETHUSD",1763577726289,0.31660656,2891.5,2890.5,0.4871]
["bitfinex","ETHUSD",1763577726486,1.38447043,2891.5,2890.5,0.4871]
["bitfinex","ETHUSD",1763577726822,1.04610767,2891.4,2890.5,0.4871]
["bitfinex","ETHUSD",1763577727025,0.53256137,2891.7,2890.5,0.4871]
["bitfinex","ETHUSD",1763577727321,0.90699264,2891.6,2890.5,0.4871]
["bitfinex","ETHUSD",1763577727546,0.90699264,2891.6,2890.4,0.001]
["bitfinex","ETHUSD",1763577727547,0.90699264,2891.3,2890.4,0.001]
["bitfinex","ETHUSD",1763577727746,0.72962693,2891.3,2890.5,0.4743]
["bitfinex","ETHUSD",1763577728047,0.72962693,2891.5,2890.5,0.4743]
["bitfinex","ETHUSD",1763577728350,0.31689853,2891.4,2890.5,0.4743]
["bitfinex","ETHUSD",1763577728651,0.90699264,2891.6,2890.5,0.4743]
["bitfinex","ETHUSD",1763577728652,0.72962693,2891.6,2891.0,0.1887]
["bitfinex","ETHUSD",1763577728810,0.73030446,2891.8,2891.4,0.1887]
["bitfinex","ETHUSD",1763577729011,0.31685334,2891.7,2891.4,0.1887]
["bitfinex","ETHUSD",1763577729237,0.1359,2891.9,2891.4,0.1887]
["bitfinex","ETHUSD",1763577729455,0.45275334,2891.9,2891.4,0.1887]
["bitfinex","ETHUSD",1763577729749,0.80641927,2891.9,2891.4,0.1887]
["bitfinex","ETHUSD",1763577730210,0.002,2892.0,2891.4,0.663]
["bitfinex","ETHUSD",1763577730710,0.002,2892.0,2891.5,0.4743]
["bitfinex","ETHUSD",1763577730910,0.002,2891.6,2891.0,0.1887]
["bitfinex","ETHUSD",1763577731157,0.002,2891.6,2890.4,0.4753]
["bitfinex","ETHUSD",1763577731321,4.54199264,2891.4,2890.4,0.001]
["bitfinex","ETHUSD",1763577731519,0.91204753,2891.2,2890.4,0.001]
["bitfinex","ETHUSD",1763577731756,0.31675339,2891.1,2890.4,0.001]
["bitfinex","ETHUSD",1763577732122,1.04715241,2891.2,2890.4,0.001]
["bitfinex","ETHUSD",1763577732355,0.31675339,2891.1,2890.4,0.001]
["bitfinex","ETHUSD",1763577732533,1.04715241,2891.2,2890.4,0.001]
["bitfinex","ETHUSD",1763577732734,0.31675339,2891.1,2890.4,0.001]
["bitfinex","ETHUSD",1763577732936,0.31675339,2891.2,2890.4,0.001]
["bitfinex","ETHUSD",1763577733634,0.32917926,2891.2,2890.4,0.001]
["bitfinex","ETHUSD",1763577733836,0.90699264,2891.0,2890.4,0.001]
["bitfinex","ETHUSD",1763577734016,1.63739166,2891.0,2890.4,0.001]
["bitfinex","ETHUSD",1763577734750,0.31612707,2890.9,2890.4,0.001]
["bitfinex","ETHUSD",1763577735259,0.31625242,2890.9,2890.4,0.4753]
["bitfinex","ETHUSD",1763577735438,0.31625242,2891.0,2890.4,0.4753]
["bitfinex","ETHUSD",1763577735752,0.19780243,2891.0,2890.4,0.4753]
["bitfinex","ETHUSD",1763577735941,0.31625242,2891.0,2890.4,0.4753]
["bitfinex","ETHUSD",1763577736318,0.91204753,2891.4,2890.4,0.4753]
["bitfinex","ETHUSD",1763577736625,0.84893469,2891.3,2890.4,0.4753]
["bitfinex","ETHUSD",1763577736825,0.84893469,2891.3,2890.4,0.001]
["bitfinex","ETHUSD",1763577736826,0.90699264,2891.2,2890.4,0.001]
["bitfinex","ETHUSD",1763577737059,0.31637332,2891.1,2890.4,0.001]
["bitfinex","ETHUSD",1763577737255,1.10236914,2891.0,2890.4,0.001]
["bitfinex","ETHUSD",1763577737459,1.45833689,2891.0,2890.4,0.001]
["bitfinex","ETHUSD",1763577738145,1.88393689,2891.0,2890.4,0.001]
["bitfinex","ETHUSD",1763577738338,1.15353787,2891.0,2890.4,0.001]
["bitfinex","ETHUSD",1763577738545,0.74188368,2890.9,2890.4,0.001]
["bitfinex","ETHUSD",1763577738855,0.53256137,2890.8,2890.4,0.001]
["bitfinex","ETHUSD",1763577739029,1.57778436,2890.8,2890.4,0.001]
["bitfinex","ETHUSD",1763577739362,1.64877235,2890.7,2890.4,0.001]
["bitfinex","ETHUSD",1763577739546,1.33259264,2890.7,2890.4,0.001]
["bitfinex","ETHUSD",1763577739855,0.57902104,2890.6,2890.4,0.001]
["bitfinex","ETHUSD",1763577740060,1.04538412,2890.8,2890.4,0.001]
["bitfinex","ETHUSD",1763577740267,0.72904597,2891.0,2890.4,0.4753]
["bitfinex","ETHUSD",1763577740416,0.72904707,2891.2,2890.7,0.4802]
["bitfinex","ETHUSD",1763577740617,0.72904707,2891.3,2890.4,0.4753]
["bitfinex","ETHUSD",1763577740863,0.31638139,2891.2,2890.4,0.4753]
["bitfinex","ETHUSD",1763577741162,1.04542846,2891.4,2890.4,0.4753]
["bitfinex","ETHUSD",1763577741318,0.31638139,2891.3,2890.4,0.4753]
["bitfinex","ETHUSD",1763577741519,0.59434011,2891.3,2890.4,0.4753]
["bitfinex","ETHUSD",1763577741744,0.31638139,2891.3,2890.4,0.4753]
["bitfinex","ETHUSD",1763577742958,1.7559354,2891.3,2890.4,0.4753]
["bitfinex","ETHUSD",1763577743153,1.04542846,2891.2,2890.4,0.4753]
["bitfinex","ETHUSD",1763577743348,0.72904707,2891.2,2890.4,0.4753]
["bitfinex","ETHUSD",1763577743550,0.31651632,2891.1,2890.4,0.4753]
["bitfinex","ETHUSD",1763577743898,4.89816651,2891.4,2890.4,0.4753]
["bitfinex","ETHUSD",1763577744098,9.0999697,2891.5,2890.4,0.4753]
["bitfinex","ETHUSD",1763577744099,1.0459581,2891.3,2890.4,0.4753]
["bitfinex","ETHUSD",1763577744300,0.31652274,2891.2,2890.4,0.4753]
["bitfinex","ETHUSD",1763577744601,0.90699264,2891.3,2890.4,0.001]
["bitfinex","ETHUSD",1763577744754,0.84908411,2891.2,2890.4,0.001]
["bitfinex","ETHUSD",1763577745096,1.57851947,2891.2,2890.4,0.001]
["bitfinex","ETHUSD",1763577745395,0.56507395,2891.1,2890.4,0.001]
["bitfinex","ETHUSD",1763577745896,0.31652274,2891.1,2890.5,0.475]
["bitfinex","ETHUSD",1763577746077,1.22351538,2891.4,2890.5,0.475]
["bitfinex","ETHUSD",1763577746300,0.31652274,2891.3,2890.5,0.475]
["bitfinex","ETHUSD",1763577746501,0.31652274,2891.4,2890.6,0.405504]
["bitfinex","ETHUSD",1763577746704,0.002,2891.6,2890.6,0.405504]
["bitfinex","ETHUSD",1763577746705,0.002,2891.6,2891.4,0.6645]
["bitfinex","ETHUSD",1763577746911,0.002,2891.6,2891.5,0.958]
["bitfinex","ETHUSD",1763577748620,0.002,2891.6,2891.0,0.405504]
["bitfinex","ETHUSD",1763577748621,0.002,2891.6,2891.1,0.1815]
["bitfinex","ETHUSD",1763577748817,0.002,2891.6,2891.5,0.483]
["bitfinex","ETHUSD",1763577749682,0.002,2891.6,2891.3,0.475]
["bitfinex","ETHUSD",1763577749883,0.002,2891.6,2891.1,0.1815]
["bitfinex","ETHUSD",1763577750083,0.002,2891.6,2891.1,0.6565]
["bitfinex","ETHUSD",1763577750316,0.002,2891.6,2891.5,0.483]
["bitfinex","ETHUSD",1763577750814,0.002,2891.6,2891.2,0.475]
["bitfinex","ETHUSD",1763577751322,0.002,2891.6,2891.5,0.483]
["bitfinex","ETHUSD",1763577751822,0.002,2891.6,2891.2,0.595]
["bitfinex","ETHUSD",1763577752023,0.002,2891.6,2891.2,0.475]
["bitfinex","ETHUSD",1763577752324,0.002,2891.6,2891.3,0.475]
["bitfinex","ETHUSD",1763577752823,0.002,2891.6,2891.5,0.483]
["bitfinex","ETHUSD",1763577754196,0.002,2891.6,2891.3,0.475]
["bitfinex","ETHUSD",1763577754399,0.002,2891.6,2889.1,3.46126946]
["bitfinex","ETHUSD",1763577754400,0.002,2891.6,2890.6,0.475]
["bitfinex","ETHUSD",1763577754613,0.002,2891.6,2890.7,0.12]
["bitfinex","ETHUSD",1763577755245,0.002,2891.6,2890.4,0.406504]
["bitfinex","ETHUSD",1763577755246,0.002,2891.6,2890.8,0.475]
["bitfinex","ETHUSD",1763577755400,0.002,2891.6,2890.8,0.595]
["bitfinex","ETHUSD",1763577755746,0.002,2891.6,2890.8,0.475]
["bitfinex","ETHUSD",1763577755903,0.19758772,2891.6,2890.8,0.475]
["bitfinex","ETHUSD",1763577756339,0.51456521,2891.6,2890.8,0.475]
["bitfinex","ETHUSD",1763577756747,1.77703361,2891.6,2890.8,0.475]
["bitfinex","ETHUSD",1763577757039,0.002,2891.6,2890.8,0.475]
["bitfinex","ETHUSD",1763577757209,0.002,2891.6,2890.9,0.525504]
["bitfinex","ETHUSD",1763577757410,0.002,2891.6,2890.8,0.475]
["bitfinex","ETHUSD",1763577757744,1.86715401,2891.6,2890.4,0.121]
["bitfinex","ETHUSD",1763577757929,1.68892914,2891.5,2890.7,0.4763]
["bitfinex","ETHUSD",1763577758244,1.37190363,2891.5,2890.7,0.4763]
["bitfinex","ETHUSD",1763577758540,0.90899264,2891.6,2890.7,0.4763]
["bitfinex","ETHUSD",1763577758742,9.52051481,2891.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577759049,2.54912133,2891.4,2890.4,0.001]
["bitfinex","ETHUSD",1763577759253,0.1232,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577759407,0.5458,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577759746,1.98535401,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577759945,1.72433616,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577760144,2.03181732,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577760440,1.90861732,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577760738,1.90837975,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577760945,1.17853616,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577761104,0.90699264,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577761528,1.22385667,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577761755,0.90699264,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577762133,1.22387622,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577762419,0.90699264,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577764859,1.41658751,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577765086,0.90699264,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577765865,0.90699264,2890.5,2890.4,0.9732]
["bitfinex","ETHUSD",1763577766038,1.33764753,2891.2,2890.4,0.9732]
["bitfinex","ETHUSD",1763577766039,0.7292366,2891.0,2890.4,0.9732]
["bitfinex","ETHUSD",1763577766239,0.7292366,2891.1,2890.5,0.4763]
["bitfinex","ETHUSD",1763577766426,0.002,2891.6,2890.5,0.4763]
["bitfinex","ETHUSD",1763577766427,0.72934335,2891.4,2890.5,0.4763]
["bitfinex","ETHUSD",1763577766625,0.31670472,2891.3,2890.4,0.001]
["bitfinex","ETHUSD",1763577766825,0.72934335,2891.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577766826,0.84926609,2891.4,2890.4,0.001]
["bitfinex","ETHUSD",1763577767174,1.15858231,2891.3,2890.4,0.001]
["bitfinex","ETHUSD",1763577767322,0.1232,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577767522,0.5458,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577767735,0.1232,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577768023,5.22910642,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577768228,2.2886893,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577768427,1.76949736,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577768664,1.34673479,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577769078,1.03019264,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577769268,5.76150219,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577769467,6.49051853,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577769977,6.95622944,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577770179,3.49662038,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577770485,2.61130947,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577770666,6.07091853,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577770867,7.56332129,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577771184,7.09761038,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577771355,7.56332129,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577771561,3.15445086,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577771760,6.56504901,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577772381,19.35216012,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577773797,2.68873995,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577773955,1.9525481,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577774561,5.54415716,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577774760,2.0845481,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577774964,1.9525481,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577775376,1.64913176,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577775578,2.9619126,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577776952,1.41052556,2890.9,2890.4,0.001]
["bitfinex","ETHUSD",1763577777262,3.45898565,2891.1,2890.4,0.4969]
["bitfinex","ETHUSD",1763577777464,1.04389737,2891.0,2890.4,0.4969]
["bitfinex","ETHUSD",1763577777692,0.31583417,2890.9,2890.4,0.001]
["bitfinex","ETHUSD",1763577777897,1.04389737,2891.0,2890.4,0.001]
["bitfinex","ETHUSD",1763577778055,1.24526684,2890.9,2890.4,0.001]
["bitfinex","ETHUSD",1763577778256,0.4256,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577778471,0.5488,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577778767,0.4256,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577779350,0.5488,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577779896,1.37270355,2890.8,2890.4,0.001]
["bitfinex","ETHUSD",1763577780137,0.55861979,2890.7,2890.4,0.001]
["bitfinex","ETHUSD",1763577780252,0.90699264,2890.6,2890.4,0.001]
["bitfinex","ETHUSD",1763577780598,0.86166224,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577780895,1.58980726,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577781393,2.08828529,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577781605,3.9247106,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577781757,4.39042151,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577781952,3.96782151,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577782153,4.39042151,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577782466,7.85003057,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577782651,9.1675821,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577782851,9.47372862,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577783079,13.10872862,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577784115,11.48503057,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577784274,7.06123257,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577784608,10.52084163,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577784811,3.00363257,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577785117,7.37650727,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577785411,10.52084163,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577785610,10.09824163,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577785817,13.71702835,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763577786044,13.71702835,2890.5,2888.1,0.1867]
["bitfinex","ETHUSD",1763577786045,0.405504,2889.8,2888.1,0.1867]
["bitfinex","ETHUSD",1763577786315,0.91222501,2889.1,2888.2,0.4763]
["bitfinex","ETHUSD",1763577786528,4.85130001,2889.3,2888.2,0.4763]
["bitfinex","ETHUSD",1763577786529,0.31586224,2889.0,2888.2,0.4763]
["bitfinex","ETHUSD",1763577786691,0.90699264,2888.7,2888.1,0.1867]
["bitfinex","ETHUSD",1763577786886,1.1746331,2888.6,2888.1,0.1867]
["bitfinex","ETHUSD",1763577787111,0.85784079,2888.6,2888.1,0.1867]
["bitfinex","ETHUSD",1763577787314,0.85784079,2888.6,2888.1,0.663]
["bitfinex","ETHUSD",1763577787714,0.85784079,2888.6,2888.1,0.1867]
["bitfinex","ETHUSD",1763577787920,1.81921765,2889.1,2888.5,0.4547]
["bitfinex","ETHUSD",1763577788087,0.3162978,2889.0,2888.2,0.4656]
["bitfinex","ETHUSD",1763577788292,0.90699264,2888.8,2888.1,0.1867]
["bitfinex","ETHUSD",1763577788499,1.22329044,2888.7,2888.1,0.1867]
["bitfinex","ETHUSD",1763577788730,0.3162978,2888.6,2888.1,0.1867]
["bitfinex","ETHUSD",1763577789023,0.19521113,2888.5,2888.1,0.1867]
["bitfinex","ETHUSD",1763577789243,1.63581352,2888.9,2888.1,0.6523]
["bitfinex","ETHUSD",1763577789537,1.22811005,2888.8,2887.8,0.1815]
["bitfinex","ETHUSD",1763577789719,0.31588504,2888.7,2887.8,0.1815]
["bitfinex","ETHUSD",1763577789924,1.04470592,2888.7,2887.8,0.1815]
["bitfinex","ETHUSD",1763577790122,0.31588504,2888.6,2887.8,0.1815]
["bitfinex","ETHUSD",1763577790434,5.06347534,2888.6,2887.8,0.6471]
["bitfinex","ETHUSD",1763577790591,1.04470592,2888.5,2887.8,0.6471]
["bitfinex","ETHUSD",1763577790796,1.10752104,2888.6,2887.9,0.4656]
["bitfinex","ETHUSD",1763577791038,0.72882088,2888.7,2887.9,0.4656]
["bitfinex","ETHUSD",1763577791202,7.7956153,2888.0,2887.3,0.1948]
["bitfinex","ETHUSD",1763577791409,0.31578525,2888.6,2887.3,0.1948]
["bitfinex","ETHUSD",1763577791410,7.6714153,2888.5,2887.3,0.1948]
["bitfinex","ETHUSD",1763577791596,1.32859264,2888.6,2887.4,0.4656]
["bitfinex","ETHUSD",1763577791597,1.04283251,2888.4,2887.4,0.4656]
["bitfinex","ETHUSD",1763577791800,0.90699264,2888.6,2887.4,0.4656]
["bitfinex","ETHUSD",1763577791801,1.63424727,2888.6,2887.4,0.4656]
["bitfinex","ETHUSD",1763577792002,0.52145681,2888.5,2887.4,0.4656]
["bitfinex","ETHUSD",1763577792424,0.90699264,2888.3,2887.3,0.1948]
["bitfinex","ETHUSD",1763577792635,1.63424727,2888.3,2887.3,0.1948]
["bitfinex","ETHUSD",1763577792827,2.59843621,2888.3,2887.3,0.6604]
["bitfinex","ETHUSD",1763577793012,0.405504,2888.2,2887.3,0.6604]
["bitfinex","ETHUSD",1763577793227,0.99481009,2888.1,2887.3,0.1948]
["bitfinex","ETHUSD",1763577793399,0.99481009,2888.1,2887.4,0.4656]
["bitfinex","ETHUSD",1763577793599,0.99481009,2888.1,2887.3,0.6604]
["bitfinex","ETHUSD",1763577794112,0.99481009,2888.1,2887.4,0.4656]
["bitfinex","ETHUSD",1763577794314,3.46260387,2888.0,2887.4,0.4656]
["bitfinex","ETHUSD",1763577794515,0.4457414,2887.9,2887.3,0.1948]
["bitfinex","ETHUSD",1763577794714,0.90699264,2887.8,2887.3,0.1948]
["bitfinex","ETHUSD",1763577794901,0.4457414,2887.9,2887.3,0.6604]
["bitfinex","ETHUSD",1763577795105,1.44620133,2888.1,2887.4,0.4656]
["bitfinex","ETHUSD",1763577795301,0.91222501,2888.6,2887.4,0.4656]
["bitfinex","ETHUSD",1763577795541,1.96875002,2889.0,2887.4,0.4656]
["bitfinex","ETHUSD",1763577795542,1.05652501,2889.0,2888.0,0.4547]
["bitfinex","ETHUSD",1763577795741,7.6714153,2888.8,2888.0,0.4547]
["bitfinex","ETHUSD",1763577796039,1.94739813,2888.7,2888.0,0.4547]
["bitfinex","ETHUSD",1763577796238,1.27675949,2888.6,2888.0,0.4547]
["bitfinex","ETHUSD",1763577796539,4.68393485,2888.5,2888.0,0.4547]
["bitfinex","ETHUSD",1763577796750,0.90699264,2888.5,2887.3,0.1948]
["bitfinex","ETHUSD",1763577796916,0.90699264,2888.5,2887.3,0.6604]
["bitfinex","ETHUSD",1763577796917,0.4246,2888.1,2887.3,0.6604]
["bitfinex","ETHUSD",1763577797101,0.90699264,2888.3,2887.4,0.4656]
["bitfinex","ETHUSD",1763577797302,8.58364031,2888.8,2887.4,0.4656]
["bitfinex","ETHUSD",1763577797506,1.94738877,2888.7,2887.4,0.4656]
["bitfinex","ETHUSD",1763577797705,0.3149066,2888.6,2887.4,0.4656]
["bitfinex","ETHUSD",1763577798242,0.72548953,2888.9,2887.4,0.4656]
["bitfinex","ETHUSD",1763577798538,0.31498593,2888.8,2888.5,0.6495]
["bitfinex","ETHUSD",1763577798741,0.31498593,2888.9,2888.5,0.6495]
["bitfinex","ETHUSD",1763577798983,0.31498593,2888.9,2888.6,0.4656]
["bitfinex","ETHUSD",1763577799488,11.1322238,2889.5,2888.8,0.4547]
["bitfinex","ETHUSD",1763577799650,3.06107839,2889.4,2888.5,0.1948]
["bitfinex","ETHUSD",1763577799849,1.04086337,2889.3,2888.5,0.1948]
["bitfinex","ETHUSD",1763577800048,0.31502899,2889.2,2888.5,0.1948]
["bitfinex","ETHUSD",1763577800248,0.31502899,2889.2,2888.6,0.4656]
["bitfinex","ETHUSD",1763577800450,1.04812501,2889.7,2889.1,0.6495]
["bitfinex","ETHUSD",1763577800648,0.31513199,2889.6,2889.1,0.6495]
["bitfinex","ETHUSD",1763577800983,1.04095729,2889.6,2889.1,1.1151]
["bitfinex","ETHUSD",1763577801181,0.72598985,2889.6,2889.2,0.4656]
["bitfinex","ETHUSD",1763577801404,0.1359,2889.9,2889.2,0.4656]
["bitfinex","ETHUSD",1763577801844,0.90699264,2889.8,2889.2,0.4656]
["bitfinex","ETHUSD",1763577802049,0.31508238,2889.7,2889.2,0.4656]
["bitfinex","ETHUSD",1763577802650,0.002,2890.0,2889.6,0.4547]
["bitfinex","ETHUSD",1763577802886,0.002,2890.0,2889.9,0.4547]
["bitfinex","ETHUSD",1763577803383,0.002,2890.0,2889.9,0.9203]
["bitfinex","ETHUSD",1763577804457,0.002,2890.0,2889.9,0.8703]
["bitfinex","ETHUSD",1763577806478,0.002,2890.0,2889.6,0.4542]
["bitfinex","ETHUSD",1763577806987,0.002,2890.0,2889.9,0.4989]
["bitfinex","ETHUSD",1763577807553,0.002,2890.0,2889.6,0.4542]
["bitfinex","ETHUSD",1763577807857,0.002,2890.0,2889.3,0.4542]
["bitfinex","ETHUSD",1763577808051,0.1359,2889.9,2889.3,0.4542]
["bitfinex","ETHUSD",1763577808677,0.45051411,2889.8,2889.1,0.1948]
["bitfinex","ETHUSD",1763577808899,0.45051411,2889.8,2889.2,0.4542]
["bitfinex","ETHUSD",1763577809388,0.45051411,2889.8,2889.7,0.4989]
["bitfinex","ETHUSD",1763577809705,0.002,2890.0,2889.7,0.4989]
["bitfinex","ETHUSD",1763577810226,0.002,2890.0,2889.9,0.4989]
["bitfinex","ETHUSD",1763577810370,0.002,2890.0,2889.9,0.9531]
["bitfinex","ETHUSD",1763577810893,0.002,2890.0,2889.1,0.3148]
["bitfinex","ETHUSD",1763577810894,0.002,2890.0,2889.5,0.4542]
["bitfinex","ETHUSD",1763577812304,0.002,2890.0,2889.6,0.4542]
["bitfinex","ETHUSD",1763577812605,0.002,2890.0,2889.1,0.1948]
["bitfinex","ETHUSD",1763577812804,0.81591262,2890.0,2889.6,0.4542]
["bitfinex","ETHUSD",1763577813107,0.81591262,2890.0,2889.2,0.4542]
["bitfinex","ETHUSD",1763577815803,0.76591262,2890.0,2889.2,0.4542]
["bitfinex","ETHUSD",1763577816005,7.6714153,2889.7,2888.5,0.1948]
["bitfinex","ETHUSD",1763577816212,7.6714153,2889.7,2889.1,0.1859]
["bitfinex","ETHUSD",1763577816413,0.67413984,2889.6,2889.1,0.1859]
["bitfinex","ETHUSD",1763577816621,0.67413984,2889.6,2889.1,0.6401]
["bitfinex","ETHUSD",1763577816807,7.6714153,2889.7,2889.1,0.6401]
["bitfinex","ETHUSD",1763577818513,0.49847803,2890.2,2889.1,0.1859]
["bitfinex","ETHUSD",1763577818691,0.90699264,2890.1,2889.2,0.4789]
["bitfinex","ETHUSD",1763577819617,0.002,2890.0,2889.2,0.4789]
["bitfinex","ETHUSD",1763577821990,7.6714153,2889.8,2889.0,0.001]
["bitfinex","ETHUSD",1763577822190,7.6714153,2889.4,2889.0,0.001]
["bitfinex","ETHUSD",1763577823628,11.60129037,2889.4,2889.0,0.001]
["bitfinex","ETHUSD",1763577823792,7.6714153,2889.4,2889.0,0.001]
["bitfinex","ETHUSD",1763577826312,11.13234806,2889.4,2889.0,0.001]
["bitfinex","ETHUSD",1763577826597,7.6714153,2889.4,2889.0,0.001]
["bitfinex","ETHUSD",1763577826801,0.56258313,2889.3,2889.0,0.001]
["bitfinex","ETHUSD",1763577827229,0.87825246,2889.3,2889.0,0.001]
["bitfinex","ETHUSD",1763577827529,0.0803,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763577828036,0.3959501,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763577828335,0.3156501,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763577830552,0.65121248,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763577830720,1.3785035,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763577831275,3.635,2889.0,2888.8,0.001]
["bitfinex","ETHUSD",1763577831418,14.31229495,2888.9,2888.5,0.001]
["bitfinex","ETHUSD",1763577831619,0.98541298,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763577831860,0.31584164,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763577832160,0.72788505,2888.8,2888.5,0.9405]
["bitfinex","ETHUSD",1763577832466,0.72759359,2889.1,2888.6,0.4606]
["bitfinex","ETHUSD",1763577832798,0.72759359,2889.1,2888.7,0.4606]
["bitfinex","ETHUSD",1763577833068,1.40819101,2889.5,2888.6,0.4789]
["bitfinex","ETHUSD",1763577833069,4.1885662,2889.4,2888.6,0.4789]
["bitfinex","ETHUSD",1763577833227,1.0434767,2889.3,2888.6,0.4789]
["bitfinex","ETHUSD",1763577833425,0.31584015,2889.2,2888.6,0.4789]
["bitfinex","ETHUSD",1763577833639,1.63462919,2889.4,2888.6,0.4789]
["bitfinex","ETHUSD",1763577833640,0.31584015,2889.3,2888.6,0.4789]
["bitfinex","ETHUSD",1763577833854,0.31584015,2889.3,2889.1,0.6577]
["bitfinex","ETHUSD",1763577834071,0.31584015,2889.4,2889.1,0.6577]
["bitfinex","ETHUSD",1763577834274,7.6714153,2889.2,2888.5,0.001]
["bitfinex","ETHUSD",1763577834576,7.6714153,2889.2,2888.6,0.4789]
["bitfinex","ETHUSD",1763577834775,7.6714153,2889.2,2888.6,0.46158]
["bitfinex","ETHUSD",1763577834931,8.16989333,2889.6,2889.1,0.6577]
["bitfinex","ETHUSD",1763577835132,1.95059919,2889.5,2888.6,0.46158]
["bitfinex","ETHUSD",1763577835347,0.31586617,2889.4,2888.6,0.46158]
["bitfinex","ETHUSD",1763577835648,1.04360655,2889.4,2888.6,0.46158]
["bitfinex","ETHUSD",1763577835847,3.96886617,2889.3,2888.5,0.001]
["bitfinex","ETHUSD",1763577836051,7.6714153,2889.0,2888.5,0.001]
["bitfinex","ETHUSD",1763577836246,0.90699264,2888.9,2888.5,0.001]
["bitfinex","ETHUSD",1763577836601,1.17378989,2888.8,2888.5,0.001]
["bitfinex","ETHUSD",1763577836769,0.85784079,2888.8,2888.5,0.001]
["bitfinex","ETHUSD",1763577837268,0.31585222,2888.7,2888.5,0.001]
["bitfinex","ETHUSD",1763577839594,0.72775353,2888.8,2888.5,0.001]
["bitfinex","ETHUSD",1763577839782,1.63474617,2888.9,2888.5,0.001]
["bitfinex","ETHUSD",1763577839983,1.24642452,2888.8,2888.5,0.001]
["bitfinex","ETHUSD",1763577840184,0.93061615,2888.8,2888.5,0.001]
["bitfinex","ETHUSD",1763577840366,0.90699264,2888.9,2888.5,0.4799]
["bitfinex","ETHUSD",1763577840564,1.63443407,2888.9,2888.5,0.001]
["bitfinex","ETHUSD",1763577840764,0.31574078,2888.8,2888.5,0.001]
["bitfinex","ETHUSD",1763577840973,0.31573661,2888.8,2888.5,0.001]
["bitfinex","ETHUSD",1763577841201,0.31573405,2888.8,2888.5,0.001]
["bitfinex","ETHUSD",1763577841373,0.21117681,2888.7,2888.5,0.001]
["bitfinex","ETHUSD",1763577841569,0.52691086,2888.7,2888.5,0.001]
["bitfinex","ETHUSD",1763577841971,0.21117681,2888.7,2888.5,0.001]
["bitfinex","ETHUSD",1763577842205,0.0803,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763577842508,13.09227325,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763577842704,10.1668279,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763577842883,10.5723319,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763577843079,9.7018279,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763577843297,14.03421655,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763577843603,15.44216851,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763577843779,4.058504,2888.4,2888.2,0.001]
["bitfinex","ETHUSD",1763577843981,2.85611687,2888.3,2888.2,0.001]
["bitfinex","ETHUSD",1763577844192,1.12341996,2888.3,2888.2,0.001]
["bitfinex","ETHUSD",1763577844382,0.86086531,2888.3,2888.2,0.001]
["bitfinex","ETHUSD",1763577844581,0.39586531,2888.3,2888.2,0.001]
["bitfinex","ETHUSD",1763577844817,0.31556531,2888.3,2888.2,0.4616]
["bitfinex","ETHUSD",1763577845116,0.1616,2888.9,2888.2,0.9405]
["bitfinex","ETHUSD",1763577845311,0.90699264,2888.7,2888.2,0.4616]
["bitfinex","ETHUSD",1763577845513,0.31559267,2888.6,2888.2,0.001]
["bitfinex","ETHUSD",1763577846010,0.78449267,2888.7,2888.2,0.001]
["bitfinex","ETHUSD",1763577846311,1.06200162,2888.6,2888.2,0.001]
["bitfinex","ETHUSD",1763577846611,0.31559267,2888.5,2888.2,0.001]
["bitfinex","ETHUSD",1763577846916,1.04243233,2888.5,2888.2,0.001]
["bitfinex","ETHUSD",1763577847119,0.31559267,2888.4,2888.2,0.001]
["bitfinex","ETHUSD",1763577847319,0.4623,2888.3,2888.2,0.001]
["bitfinex","ETHUSD",1763577847621,0.69364351,2888.3,2888.2,0.001]
["bitfinex","ETHUSD",1763577847805,0.72668339,2888.4,2888.2,0.001]
["bitfinex","ETHUSD",1763577847980,0.72668339,2888.5,2888.2,0.001]
["bitfinex","ETHUSD",1763577848182,0.31537735,2888.4,2888.2,0.001]
["bitfinex","ETHUSD",1763577848414,0.31537166,2888.4,2888.2,0.001]
["bitfinex","ETHUSD",1763577848612,0.49847803,2888.7,2888.3,0.972]
["bitfinex","ETHUSD",1763577848613,1.04205505,2888.5,2888.3,0.972]
["bitfinex","ETHUSD",1763577848784,0.72668339,2888.6,2888.3,0.972]
["bitfinex","ETHUSD",1763577849129,0.31539133,2888.5,2888.3,0.4734]
["bitfinex","ETHUSD",1763577849313,0.31539133,2888.6,2888.3,0.972]
["bitfinex","ETHUSD",1763577849730,0.31539133,2888.6,2888.5,0.4734]
["bitfinex","ETHUSD",1763577849933,0.31539133,2888.7,2888.5,0.4734]
["bitfinex","ETHUSD",1763577850118,0.31539133,2888.8,2888.6,0.4734]
["bitfinex","ETHUSD",1763577850426,0.31539133,2888.9,2888.2,0.4996]
["bitfinex","ETHUSD",1763577850619,1.04207472,2888.9,2888.2,0.4996]
["bitfinex","ETHUSD",1763577850926,0.31539133,2888.8,2888.2,0.4996]
["bitfinex","ETHUSD",1763577851127,0.94732486,2888.8,2888.2,0.4996]
["bitfinex","ETHUSD",1763577851331,0.002,2889.1,2888.7,0.4734]
["bitfinex","ETHUSD",1763577851539,0.002,2889.1,2889.0,0.4734]
["bitfinex","ETHUSD",1763577852101,0.002,2889.1,2889.0,0.972]
["bitfinex","ETHUSD",1763577852506,0.002,2889.1,2889.0,0.4734]
["bitfinex","ETHUSD",1763577853346,0.002,2889.1,2889.0,0.972]
["bitfinex","ETHUSD",1763577854151,0.002,2889.4,2889.0,0.972]
["bitfinex","ETHUSD",1763577854351,0.002,2889.4,2889.3,0.6657]
["bitfinex","ETHUSD",1763577854802,0.002,2889.4,2889.3,1.1643]
["bitfinex","ETHUSD",1763577855009,0.002,2889.4,2889.3,0.6657]
["bitfinex","ETHUSD",1763577855550,0.002,2889.4,2889.3,1.1643]
["bitfinex","ETHUSD",1763577856060,0.002,2889.4,2889.1,0.1923]
["bitfinex","ETHUSD",1763577856408,0.002,2889.4,2889.1,0.6909]
["bitfinex","ETHUSD",1763577857046,0.002,2889.4,2889.1,0.1923]
["bitfinex","ETHUSD",1763577857208,0.002,2889.4,2888.7,0.4986]
["bitfinex","ETHUSD",1763577857605,0.002,2889.4,2889.3,0.6657]
["bitfinex","ETHUSD",1763577858030,0.002,2889.4,2889.3,1.1643]
["bitfinex","ETHUSD",1763577860052,0.002,2889.7,2889.3,1.1643]
["bitfinex","ETHUSD",1763577860224,0.002,2889.7,2889.6,0.4734]
["bitfinex","ETHUSD",1763577860578,0.002,2889.7,2889.6,0.972]
["bitfinex","ETHUSD",1763577861671,0.002,2890.0,2889.6,0.972]
["bitfinex","ETHUSD",1763577861806,0.002,2890.0,2889.9,0.4734]
["bitfinex","ETHUSD",1763577862013,0.002,2890.0,2889.9,0.972]
["bitfinex","ETHUSD",1763577862763,0.002,2890.0,2889.9,0.4734]
["bitfinex","ETHUSD",1763577862944,0.002,2890.0,2889.9,0.972]
["bitfinex","ETHUSD",1763577864434,0.002,2890.3,2890.0,0.405504]
["bitfinex","ETHUSD",1763577864645,0.002,2890.3,2890.2,0.6657]
["bitfinex","ETHUSD",1763577865154,0.002,2890.3,2890.2,1.2618]
["bitfinex","ETHUSD",1763577865356,0.002,2890.3,2890.2,1.1418]
["bitfinex","ETHUSD",1763577866056,0.002,2890.3,2890.2,1.547304]
["bitfinex","ETHUSD",1763577866350,0.002,2890.3,2890.2,1.1418]
["bitfinex","ETHUSD",1763577868459,0.002,2890.3,2890.2,1.2618]
["bitfinex","ETHUSD",1763577868855,0.002,2890.3,2890.2,1.1418]
["bitfinex","ETHUSD",1763577869416,0.002,2890.3,2890.2,0.6657]
["bitfinex","ETHUSD",1763577869616,0.002,2890.3,2890.2,1.1418]
["bitfinex","ETHUSD",1763577870218,0.002,2890.3,2890.2,0.6657]
["bitfinex","ETHUSD",1763577870712,0.002,2890.3,2890.2,1.1418]
["bitfinex","ETHUSD",1763577871351,0.002,2890.3,2889.8,0.4761]
["bitfinex","ETHUSD",1763577871548,0.002,2890.3,2889.3,0.1923]
["bitfinex","ETHUSD",1763577871549,0.002,2890.3,2889.6,0.5961]
["bitfinex","ETHUSD",1763577871847,0.002,2890.3,2889.6,0.12]
["bitfinex","ETHUSD",1763577872048,0.002,2890.3,2889.6,0.5961]
["bitfinex","ETHUSD",1763577872637,0.4769,2890.2,2889.3,0.1923]
["bitfinex","ETHUSD",1763577872837,0.002,2890.3,2889.4,0.4761]
["bitfinex","ETHUSD",1763577873037,0.82234441,2890.3,2889.4,0.4761]
["bitfinex","ETHUSD",1763577874015,0.82234441,2890.3,2889.3,0.1923]
["bitfinex","ETHUSD",1763577874016,0.4769,2890.2,2889.3,0.1923]
["bitfinex","ETHUSD",1763577874252,0.4769,2890.2,2889.1,0.12]
["bitfinex","ETHUSD",1763577874422,1.38389264,2890.2,2889.1,0.12]
["bitfinex","ETHUSD",1763577874930,1.38389264,2890.2,2888.8,0.195]
["bitfinex","ETHUSD",1763577874931,0.90699264,2890.2,2888.8,0.195]
["bitfinex","ETHUSD",1763577875120,8.60694812,2890.0,2888.6,0.4761]
["bitfinex","ETHUSD",1763577875442,0.90699264,2889.7,2888.4,0.12]
["bitfinex","ETHUSD",1763577875641,0.90699264,2889.7,2888.3,0.4761]
["bitfinex","ETHUSD",1763577875961,0.4769,2889.6,2888.3,0.5961]
["bitfinex","ETHUSD",1763577876546,0.4769,2889.6,2888.3,0.12]
["bitfinex","ETHUSD",1763577876854,0.18408218,2889.5,2889.0,0.001]
["bitfinex","ETHUSD",1763577877766,1.31249664,2889.7,2889.0,0.001]
["bitfinex","ETHUSD",1763577878049,0.4575,2889.4,2889.0,0.001]
["bitfinex","ETHUSD",1763577878847,0.0916,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763577879358,0.5454,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763577879561,0.0916,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763577880059,0.53756655,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763577880271,0.863004,2889.7,2889.0,0.001]
["bitfinex","ETHUSD",1763577880434,1.22100152,2889.6,2889.0,0.001]
["bitfinex","ETHUSD",1763577880757,0.31400888,2889.5,2889.0,0.001]
["bitfinex","ETHUSD",1763577881064,0.90699264,2889.6,2889.0,0.001]
["bitfinex","ETHUSD",1763577881446,1.36449264,2889.7,2889.0,0.001]
["bitfinex","ETHUSD",1763577881651,0.49608811,2889.7,2889.1,0.1885]
["bitfinex","ETHUSD",1763577881869,0.1359,2889.9,2889.1,0.1885]
["bitfinex","ETHUSD",1763577881870,0.86005663,2889.9,2889.1,0.1885]
["bitfinex","ETHUSD",1763577882191,3.59624001,2889.9,2889.1,0.1885]
["bitfinex","ETHUSD",1763577882494,2.40306432,2889.8,2889.0,0.001]
["bitfinex","ETHUSD",1763577882662,1.36449264,2889.8,2889.0,0.001]
["bitfinex","ETHUSD",1763577882845,0.54176618,2889.7,2889.0,0.001]
["bitfinex","ETHUSD",1763577883047,0.0916,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763577884188,0.5454,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763577885094,0.0916,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763577885388,0.5454,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763577885745,5.77611135,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763577885953,7.71243369,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763577886883,11.36543369,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763577889184,13.16694076,2888.9,2888.8,0.001]
["bitfinex","ETHUSD",1763577889402,14.82800601,2888.9,2888.8,0.001]
["bitfinex","ETHUSD",1763577889578,15.82727219,2888.9,2888.8,0.001]
["bitfinex","ETHUSD",1763577890101,16.2929831,2888.9,2888.8,0.001]
["bitfinex","ETHUSD",1763577890271,19.75450824,2888.9,2888.8,0.001]
["bitfinex","ETHUSD",1763577890460,19.75450824,2888.9,2886.2,0.1885]
["bitfinex","ETHUSD",1763577890461,0.90699264,2888.0,2886.2,0.1885]
["bitfinex","ETHUSD",1763577890664,0.4583,2888.2,2886.3,0.03464643]
["bitfinex","ETHUSD",1763577890665,0.45599926,2887.9,2886.3,0.03464643]
["bitfinex","ETHUSD",1763577890866,0.1443,2887.8,2886.4,0.468]
["bitfinex","ETHUSD",1763577892305,5.42242583,2888.3,2887.7,0.1885]
["bitfinex","ETHUSD",1763577892306,0.1443,2888.1,2887.7,0.1885]
["bitfinex","ETHUSD",1763577892670,0.1443,2888.4,2888.0,0.4515]
["bitfinex","ETHUSD",1763577893292,0.1443,2888.4,2887.8,0.468]
["bitfinex","ETHUSD",1763577893691,0.1443,2888.4,2887.7,0.1885]
["bitfinex","ETHUSD",1763577894407,0.59562023,2888.4,2887.7,0.1885]
["bitfinex","ETHUSD",1763577894771,0.1616,2888.9,2887.8,0.468]
["bitfinex","ETHUSD",1763577894986,0.405504,2888.8,2887.8,0.468]
["bitfinex","ETHUSD",1763577895508,1.31249664,2888.8,2887.8,0.468]
["bitfinex","ETHUSD",1763577895711,0.405504,2888.8,2887.8,0.468]
["bitfinex","ETHUSD",1763577896079,0.405504,2888.8,2888.0,0.001]
["bitfinex","ETHUSD",1763577896279,0.49356579,2888.7,2888.0,0.001]
["bitfinex","ETHUSD",1763577896480,4.53215393,2888.9,2888.0,0.001]
["bitfinex","ETHUSD",1763577896481,0.1636,2888.9,2888.0,0.469]
["bitfinex","ETHUSD",1763577896680,0.90699264,2888.8,2888.0,0.469]
["bitfinex","ETHUSD",1763577897786,0.4575,2888.7,2888.0,0.001]
["bitfinex","ETHUSD",1763577898215,9.56536595,2888.8,2888.0,0.001]
["bitfinex","ETHUSD",1763577898617,12.57008823,2888.8,2888.0,0.001]
["bitfinex","ETHUSD",1763577899426,9.10843676,2888.8,2888.0,0.469]
["bitfinex","ETHUSD",1763577900086,0.1636,2888.9,2888.0,0.469]
["bitfinex","ETHUSD",1763577900287,1.07059264,2888.9,2888.0,0.469]
["bitfinex","ETHUSD",1763577900544,0.1636,2888.9,2888.0,0.469]
["bitfinex","ETHUSD",1763577901043,0.002,2888.9,2888.0,0.469]
["bitfinex","ETHUSD",1763577901822,0.1616,2888.8,2888.0,0.469]
["bitfinex","ETHUSD",1763577903088,0.31425671,2888.8,2888.0,0.469]
["bitfinex","ETHUSD",1763577903419,0.1616,2888.7,2888.0,0.001]
["bitfinex","ETHUSD",1763577903923,0.405504,2888.6,2888.0,0.001]
["bitfinex","ETHUSD",1763577904097,0.71976071,2888.6,2888.0,0.001]
["bitfinex","ETHUSD",1763577904315,0.20618066,2888.5,2888.0,0.001]
["bitfinex","ETHUSD",1763577904645,0.52043737,2888.5,2888.1,0.1885]
["bitfinex","ETHUSD",1763577904808,0.72294591,2888.7,2888.4,0.4515]
["bitfinex","ETHUSD",1763577905002,0.1636,2888.9,2888.4,0.4515]
["bitfinex","ETHUSD",1763577905301,0.6211,2888.9,2888.1,0.6565]
["bitfinex","ETHUSD",1763577905508,7.67966452,2888.7,2888.0,0.001]
["bitfinex","ETHUSD",1763577905737,1.03785104,2888.6,2888.1,0.1885]
["bitfinex","ETHUSD",1763577906040,0.31518809,2888.5,2888.1,0.1885]
["bitfinex","ETHUSD",1763577906243,0.31518809,2888.5,2888.0,0.001]
["bitfinex","ETHUSD",1763577906741,0.31518809,2888.5,2888.1,0.1885]
["bitfinex","ETHUSD",1763577906941,0.31518809,2888.5,2888.2,0.468]
["bitfinex","ETHUSD",1763577907314,0.31518809,2888.5,2888.1,0.1885]
["bitfinex","ETHUSD",1763577907640,0.0916,2888.2,2888.0,0.001]
["bitfinex","ETHUSD",1763577907841,0.0009,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763577908058,0.79758809,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763577908230,0.79758809,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1763577908231,3.653,2887.9,2887.7,0.001]
["bitfinex","ETHUSD",1763577908541,10.21490998,2887.8,2887.7,0.001]
["bitfinex","ETHUSD",1763577908748,9.78461086,2887.8,2887.7,0.001]
["bitfinex","ETHUSD",1763577909548,10.69320998,2887.8,2887.7,0.001]
["bitfinex","ETHUSD",1763577909760,1.038134,2887.8,2887.7,0.001]
["bitfinex","ETHUSD",1763577909921,0.31518809,2887.8,2887.7,0.001]
["bitfinex","ETHUSD",1763577910253,1.31249664,2887.7,2886.3,0.4746]
["bitfinex","ETHUSD",1763577910472,8.59407383,2887.4,2886.3,0.4746]
["bitfinex","ETHUSD",1763577910746,1.038134,2887.3,2886.3,0.4746]
["bitfinex","ETHUSD",1763577910947,1.038134,2887.3,2886.0,1.4746]
["bitfinex","ETHUSD",1763577910948,0.405504,2887.1,2886.0,1.4746]
["bitfinex","ETHUSD",1763577911153,1.443638,2887.1,2886.0,1.4746]
["bitfinex","ETHUSD",1763577911319,0.31518809,2887.0,2886.1,0.4746]
["bitfinex","ETHUSD",1763577911644,0.454504,2886.9,2886.1,0.4746]
["bitfinex","ETHUSD",1763577911843,0.049,2886.9,2886.1,0.4746]
["bitfinex","ETHUSD",1763577912045,0.56360075,2886.9,2886.1,0.4746]
["bitfinex","ETHUSD",1763577912235,0.51460075,2886.9,2886.1,0.4746]
["bitfinex","ETHUSD",1763577913352,0.405504,2886.8,2886.0,1.0]
["bitfinex","ETHUSD",1763577913651,0.31518809,2886.8,2886.0,1.0]
["bitfinex","ETHUSD",1763577913820,0.51460075,2886.9,2886.1,0.4746]
["bitfinex","ETHUSD",1763577914438,0.72294591,2887.0,2886.1,0.4746]
["bitfinex","ETHUSD",1763577914631,0.31519847,2886.9,2886.1,0.4746]
["bitfinex","ETHUSD",1763577915062,0.31519847,2887.0,2886.1,0.4746]
["bitfinex","ETHUSD",1763577915372,8.99216116,2886.9,2886.0,1.001]
["bitfinex","ETHUSD",1763577915526,2.01703034,2886.8,2886.0,1.001]
["bitfinex","ETHUSD",1763577915721,0.97888596,2886.8,2886.1,0.4746]
["bitfinex","ETHUSD",1763577916060,0.72494841,2886.9,2886.7,0.4582]
["bitfinex","ETHUSD",1763577916263,0.90960931,2887.6,2886.1,0.5946]
["bitfinex","ETHUSD",1763577916446,0.90960931,2887.6,2886.0,1.001]
["bitfinex","ETHUSD",1763577916447,7.67966452,2887.2,2886.2,0.4746]
["bitfinex","ETHUSD",1763577916648,1.03942275,2887.1,2886.2,0.4746]
["bitfinex","ETHUSD",1763577916853,0.31457485,2887.0,2886.2,0.4746]
["bitfinex","ETHUSD",1763577917362,0.31457485,2887.0,2886.9,0.4582]
["bitfinex","ETHUSD",1763577917521,0.7248479,2887.2,2886.9,0.4582]
["bitfinex","ETHUSD",1763577917728,0.7248479,2887.3,2886.9,0.4582]
["bitfinex","ETHUSD",1763577917924,1.68084054,2887.5,2886.9,0.9328]
["bitfinex","ETHUSD",1763577918126,0.31461259,2887.4,2886.9,0.9328]
["bitfinex","ETHUSD",1763577918370,1.03946049,2887.4,2886.6,0.4746]
["bitfinex","ETHUSD",1763577918532,0.31461259,2887.3,2886.6,0.4746]
["bitfinex","ETHUSD",1763577919149,0.7248479,2887.4,2886.6,0.4746]
["bitfinex","ETHUSD",1763577919373,0.3146301,2887.3,2886.6,0.4746]
["bitfinex","ETHUSD",1763577919558,1.039478,2887.5,2886.6,0.4746]
["bitfinex","ETHUSD",1763577919758,1.37372179,2887.4,2886.6,0.4746]
["bitfinex","ETHUSD",1763577919974,1.05909169,2887.4,2886.6,0.4746]
["bitfinex","ETHUSD",1763577920170,0.31464739,2887.3,2886.6,0.4746]
["bitfinex","ETHUSD",1763577920495,0.049,2887.7,2886.6,0.4746]
["bitfinex","ETHUSD",1763577920780,0.36360305,2887.7,2886.6,0.4746]
["bitfinex","ETHUSD",1763577921100,1.09691198,2887.7,2886.6,0.4746]
["bitfinex","ETHUSD",1763577921296,0.31463945,2887.6,2886.6,0.4746]
["bitfinex","ETHUSD",1763577921582,1.03955727,2887.6,2886.6,0.4746]
["bitfinex","ETHUSD",1763577921746,0.72491782,2887.8,2886.6,0.4746]
["bitfinex","ETHUSD",1763577921949,0.31473002,2887.7,2886.7,0.12]
["bitfinex","ETHUSD",1763577922182,1.03964784,2887.7,2886.7,0.12]
["bitfinex","ETHUSD",1763577922387,0.31473002,2887.6,2886.8,0.4746]
["bitfinex","ETHUSD",1763577922590,0.31473002,2887.6,2886.5,0.4746]
["bitfinex","ETHUSD",1763577922591,3.46320346,2887.5,2886.5,0.4746]
["bitfinex","ETHUSD",1763577922792,0.405504,2887.3,2886.5,0.4746]
["bitfinex","ETHUSD",1763577923152,0.72030606,2887.3,2886.5,0.4746]
["bitfinex","ETHUSD",1763577923350,0.4815,2887.4,2886.5,0.4746]
["bitfinex","ETHUSD",1763577923683,1.46893104,2887.3,2886.0,1.121]
["bitfinex","ETHUSD",1763577923878,1.04007275,2887.2,2886.4,0.4746]
["bitfinex","ETHUSD",1763577924187,0.50414926,2887.3,2886.4,0.4746]
["bitfinex","ETHUSD",1763577924374,0.24299223,2887.6,2887.2,0.6511]
["bitfinex","ETHUSD",1763577924579,0.31477143,2887.6,2887.2,0.6511]
["bitfinex","ETHUSD",1763577924884,0.31477143,2887.7,2887.3,0.4746]
["bitfinex","ETHUSD",1763577925092,0.91160931,2888.1,2887.5,0.4582]
["bitfinex","ETHUSD",1763577925093,0.31486995,2888.0,2887.5,0.4582]
["bitfinex","ETHUSD",1763577925252,0.002,2888.1,2888.0,0.4844]
["bitfinex","ETHUSD",1763577925664,0.002,2888.1,2888.0,0.965]
["bitfinex","ETHUSD",1763577925863,0.002,2888.4,2888.0,0.965]
["bitfinex","ETHUSD",1763577926083,0.002,2888.4,2888.3,0.6792]
["bitfinex","ETHUSD",1763577926458,0.002,2888.4,2888.3,1.1598]
["bitfinex","ETHUSD",1763577929264,0.002,2888.4,2888.3,0.6792]
["bitfinex","ETHUSD",1763577929468,0.002,2888.4,2888.1,0.1948]
["bitfinex","ETHUSD",1763577929662,0.002,2888.4,2887.6,0.1948]
["bitfinex","ETHUSD",1763577929864,0.76816645,2888.3,2887.6,0.1948]
["bitfinex","ETHUSD",1763577930293,0.76816645,2888.3,2887.6,0.6754]
["bitfinex","ETHUSD",1763577931313,0.2237,2887.7,2887.0,0.1948]
["bitfinex","ETHUSD",1763577931591,0.08,2887.7,2887.1,0.1948]
["bitfinex","ETHUSD",1763577932392,0.6135,2888.2,2887.2,0.4806]
["bitfinex","ETHUSD",1763577932562,0.5008311,2888.1,2887.2,0.4806]
["bitfinex","ETHUSD",1763577933569,0.90699264,2888.0,2887.2,0.4806]
["bitfinex","ETHUSD",1763577933871,0.6697766,2888.1,2887.2,0.4806]
["bitfinex","ETHUSD",1763577934067,104.34031,2886.3,2886.2,1.08603832]
["bitfinex","ETHUSD",1763577934269,104.34031,2886.3,2886.2,0.405504]
["bitfinex","ETHUSD",1763577934481,104.34031,2886.3,2886.2,1.36805366]
["bitfinex","ETHUSD",1763577934989,99.32131,2886.3,2886.2,1.36805366]
["bitfinex","ETHUSD",1763577936170,99.32131,2886.3,2886.2,1.84865366]
["bitfinex","ETHUSD",1763577937110,99.32131,2886.3,2886.2,1.72865366]
["bitfinex","ETHUSD",1763577937297,99.32131,2886.3,2886.2,1.84865366]
["bitfinex","ETHUSD",1763577939510,99.32131,2886.3,2886.2,1.72865366]
["bitfinex","ETHUSD",1763577939711,99.32131,2886.3,2886.2,1.84865366]
["bitfinex","ETHUSD",1763577942316,82.53692487,2886.3,2886.2,2.7556463]
["bitfinex","ETHUSD",1763577942684,82.53692487,2886.3,2886.2,6.22040965]
["bitfinex","ETHUSD",1763577943104,75.31587189,2886.3,2886.2,6.22040965]
["bitfinex","ETHUSD",1763577943314,75.31587189,2886.3,2886.2,2.7556463]
["bitfinex","ETHUSD",1763577943821,75.31587189,2886.3,2886.2,6.22040965]
["bitfinex","ETHUSD",1763577944316,68.09481891,2886.3,2886.2,2.7556463]
["bitfinex","ETHUSD",1763577945649,68.09481891,2886.3,2886.2,2.6356463]
["bitfinex","ETHUSD",1763577945829,68.09481891,2886.3,2886.2,2.2301423]
["bitfinex","ETHUSD",1763577946122,68.09481891,2886.3,2886.2,1.44314966]
["bitfinex","ETHUSD",1763577946327,68.09481891,2886.3,2886.2,1.84865366]
["bitfinex","ETHUSD",1763577946620,68.09481891,2886.3,2886.2,1.44314966]
["bitfinex","ETHUSD",1763577946807,68.09481891,2886.3,2886.2,1.84865366]
["bitfinex","ETHUSD",1763577948109,68.09481891,2886.3,2886.2,2.19595366]
["bitfinex","ETHUSD",1763577950422,68.09481891,2886.3,2886.2,2.07595366]
["bitfinex","ETHUSD",1763577951330,68.09481891,2886.3,2886.2,1.32314966]
["bitfinex","ETHUSD",1763577951532,68.09481891,2886.3,2886.2,1.44314966]
["bitfinex","ETHUSD",1763577952421,68.09481891,2886.3,2886.2,1.32314966]
["bitfinex","ETHUSD",1763577953057,68.09681891,2886.3,2886.2,1.36805366]
["bitfinex","ETHUSD",1763577953362,68.09681891,2886.3,2886.1,0.001]
["bitfinex","ETHUSD",1763577953529,68.09681891,2886.3,2886.2,0.12]
["bitfinex","ETHUSD",1763577954723,68.09681891,2886.3,2886.2,0.525504]
["bitfinex","ETHUSD",1763577954924,68.09681891,2886.3,2886.2,1.006104]
["bitfinex","ETHUSD",1763577956067,68.09681891,2886.3,2886.2,1.502704]
["bitfinex","ETHUSD",1763577956356,68.09681891,2886.3,2886.2,1.92752562]
["bitfinex","ETHUSD",1763577956923,68.09501891,2886.3,2886.2,1.92752562]
["bitfinex","ETHUSD",1763577957426,68.09501891,2886.3,2886.2,2.27482562]
["bitfinex","ETHUSD",1763577957961,68.09501891,2886.3,2886.2,3.18181826]
["bitfinex","ETHUSD",1763577960028,68.09501891,2886.3,2886.2,3.06181826]
["bitfinex","ETHUSD",1763577960233,68.09501891,2886.3,2886.2,3.18181826]
["bitfinex","ETHUSD",1763577960627,68.09501891,2886.3,2886.2,3.06181826]
["bitfinex","ETHUSD",1763577960833,68.09501891,2886.3,2886.2,3.18181826]
["bitfinex","ETHUSD",1763577961934,68.09501891,2886.3,2886.2,3.06181826]
["bitfinex","ETHUSD",1763577962132,68.09501891,2886.3,2886.2,3.18181826]
["bitfinex","ETHUSD",1763577964782,68.09501891,2886.3,2886.2,3.06181826]
["bitfinex","ETHUSD",1763577964932,68.09501891,2886.3,2886.2,2.71451826]
["bitfinex","ETHUSD",1763577965248,68.09501891,2886.3,2886.2,0.12]
["bitfinex","ETHUSD",1763577965444,68.09501891,2886.3,2886.2,0.6006]
["bitfinex","ETHUSD",1763577965650,68.09501891,2886.3,2886.1,0.001]
["bitfinex","ETHUSD",1763577965963,0.7358,2886.2,2886.1,0.001]
["bitfinex","ETHUSD",1763577973407,0.2495,2886.2,2886.1,0.121]
["bitfinex","ETHUSD",1763577973569,68.09501891,2886.3,2886.1,0.121]
["bitfinex","ETHUSD",1763577974112,4.37802876,2886.2,2886.0,1.001]
["bitfinex","ETHUSD",1763577974269,0.7595,2886.1,2886.0,1.001]
["bitfinex","ETHUSD",1763577975898,0.7595,2886.1,2886.0,1.121]
["bitfinex","ETHUSD",1763577976115,68.09501891,2886.3,2886.0,1.121]
["bitfinex","ETHUSD",1763577977301,0.4569,2886.1,2886.0,1.121]
["bitfinex","ETHUSD",1763577977813,0.9183,2886.1,2886.0,1.121]
["bitfinex","ETHUSD",1763577978225,0.9183,2886.1,2886.0,1.001]
["bitfinex","ETHUSD",1763577978391,0.9183,2886.1,2886.0,1.121]
["bitfinex","ETHUSD",1763577978593,0.4569,2886.1,2886.0,1.121]
["bitfinex","ETHUSD",1763577978897,0.9183,2886.1,2886.0,1.121]
["bitfinex","ETHUSD",1763577979912,68.09501891,2886.3,2886.0,1.121]
["bitfinex","ETHUSD",1763577980420,0.4614,2886.2,2886.0,1.001]
["bitfinex","ETHUSD",1763577980576,68.09501891,2886.3,2886.1,0.12]
["bitfinex","ETHUSD",1763577982188,0.9183,2886.2,2886.1,0.12]
["bitfinex","ETHUSD",1763577983610,4.37802876,2886.2,2886.0,1.001]
["bitfinex","ETHUSD",1763577983791,68.09501891,2886.3,2886.0,1.001]
["bitfinex","ETHUSD",1763577983980,0.4569,2886.1,2886.0,1.001]
["bitfinex","ETHUSD",1763577984312,68.09501891,2886.3,2886.0,1.121]
["bitfinex","ETHUSD",1763577985476,68.09501891,2886.3,2886.0,0.821]
["bitfinex","ETHUSD",1763577986418,0.4571,2886.1,2886.0,0.701]
["bitfinex","ETHUSD",1763577986716,68.09501891,2886.3,2886.1,0.12]
["bitfinex","ETHUSD",1763577987278,0.9393,2886.2,2886.0,0.701]
["bitfinex","ETHUSD",1763577987514,0.2774,2886.1,2886.0,0.701]
["bitfinex","ETHUSD",1763577987883,68.09501891,2886.3,2886.0,0.821]
["bitfinex","ETHUSD",1763577988121,68.57721891,2886.3,2886.0,0.821]
["bitfinex","ETHUSD",1763577988612,0.4571,2886.1,2886.0,0.821]
["bitfinex","ETHUSD",1763577989178,0.9393,2886.1,2886.0,0.821]
["bitfinex","ETHUSD",1763577989988,0.9393,2886.1,2886.0,0.701]
["bitfinex","ETHUSD",1763577990189,0.9393,2886.1,2886.0,0.821]
["bitfinex","ETHUSD",1763577990608,0.9393,2886.1,2886.0,0.701]
["bitfinex","ETHUSD",1763577990821,4.39902876,2886.1,2886.0,0.701]
["bitfinex","ETHUSD",1763577991532,0.9393,2886.1,2886.0,0.701]
["bitfinex","ETHUSD",1763577991722,68.09501891,2886.3,2886.0,0.701]
["bitfinex","ETHUSD",1763577991923,68.57721891,2886.3,2886.0,0.701]
["bitfinex","ETHUSD",1763577992100,68.09501891,2886.3,2886.0,0.701]
["bitfinex","ETHUSD",1763577992300,0.4571,2886.1,2886.0,0.701]
["bitfinex","ETHUSD",1763577992623,68.09501891,2886.3,2886.0,0.701]
["bitfinex","ETHUSD",1763577992624,68.57721891,2886.3,2886.0,0.701]
["bitfinex","ETHUSD",1763577992934,68.09501891,2886.3,2886.0,0.701]
["bitfinex","ETHUSD",1763577993640,0.4571,2886.1,2886.0,0.701]
["bitfinex","ETHUSD",1763577993942,68.09501891,2886.3,2886.0,0.821]
["bitfinex","ETHUSD",1763577994138,68.57721891,2886.3,2886.0,0.701]
["bitfinex","ETHUSD",1763577994337,0.4571,2886.1,2886.0,0.701]
["bitfinex","ETHUSD",1763577994638,0.4571,2886.1,2886.0,0.821]
["bitfinex","ETHUSD",1763577994839,68.09501891,2886.3,2886.0,0.701]
["bitfinex","ETHUSD",1763577995139,0.4822,2886.2,2886.1,0.12]
["bitfinex","ETHUSD",1763577995343,0.9393,2886.2,2886.1,0.12]
["bitfinex","ETHUSD",1763577995703,0.4571,2886.2,2886.1,0.12]
["bitfinex","ETHUSD",1763577996339,68.09501891,2886.3,2886.1,0.12]
["bitfinex","ETHUSD",1763577998857,68.09501891,2886.3,2886.2,0.12]
["bitfinex","ETHUSD",1763577999464,68.09501891,2886.3,2886.2,0.6076]
["bitfinex","ETHUSD",1763577999765,68.09501891,2886.3,2886.2,1.1005]
["bitfinex","ETHUSD",1763577999962,68.09501891,2886.3,2886.2,1.29402]
["bitfinex","ETHUSD",1763578000352,68.09501891,2886.3,2886.2,1.699524]
["bitfinex","ETHUSD",1763578001462,69.05961891,2886.3,2886.2,0.12]
["bitfinex","ETHUSD",1763578001665,68.09501891,2886.3,2886.2,0.12]
["bitfinex","ETHUSD",1763578002470,68.09501891,2886.3,2886.2,0.6076]
["bitfinex","ETHUSD",1763578003868,68.09501891,2886.3,2886.2,1.1005]
["bitfinex","ETHUSD",1763578004833,68.09501891,2886.3,2886.2,0.4876]
["bitfinex","ETHUSD",1763578005071,68.09501891,2886.3,2886.2,0.6076]
["bitfinex","ETHUSD",1763578005568,68.09501891,2886.3,2886.2,1.686154]
["bitfinex","ETHUSD",1763578007654,68.09501891,2886.3,2886.2,1.193254]
["bitfinex","ETHUSD",1763578008354,68.09501891,2886.3,2886.2,1.566154]
["bitfinex","ETHUSD",1763578008547,68.09501891,2886.3,2886.2,1.686154]
["bitfinex","ETHUSD",1763578009620,68.09501891,2886.3,2886.2,1.073254]
["bitfinex","ETHUSD",1763578009776,68.09501891,2886.3,2886.2,1.193254]
["bitfinex","ETHUSD",1763578009944,68.09501891,2886.3,2886.2,1.073254]
["bitfinex","ETHUSD",1763578010145,68.09501891,2886.3,2886.2,1.686154]
["bitfinex","ETHUSD",1763578010770,68.09501891,2886.3,2886.2,1.187624]
["bitfinex","ETHUSD",1763578011289,68.09501891,2886.3,2886.2,1.067624]
["bitfinex","ETHUSD",1763578011586,68.09501891,2886.3,2886.2,1.680524]
["bitfinex","ETHUSD",1763578012148,68.09501891,2886.3,2886.2,1.067624]
["bitfinex","ETHUSD",1763578012471,68.09501891,2886.3,2886.2,1.007474]
["bitfinex","ETHUSD",1763578013054,68.09501891,2886.3,2886.2,1.500374]
["bitfinex","ETHUSD",1763578013254,68.09501891,2886.3,2886.2,1.380374]
["bitfinex","ETHUSD",1763578013569,68.09501891,2886.3,2886.2,2.40736664]
["bitfinex","ETHUSD",1763578014773,68.09501891,2886.3,2886.2,2.75466664]
["bitfinex","ETHUSD",1763578015093,68.09501891,2886.3,2886.2,3.92118136]
["bitfinex","ETHUSD",1763578015984,68.09501891,2886.3,2886.2,3.80118136]
["bitfinex","ETHUSD",1763578016172,68.09501891,2886.3,2886.2,3.92118136]
["bitfinex","ETHUSD",1763578017589,68.09501891,2886.3,2886.2,3.80118136]
["bitfinex","ETHUSD",1763578017764,68.09501891,2886.3,2886.2,3.92118136]
["bitfinex","ETHUSD",1763578018159,68.09501891,2886.3,2886.2,3.80118136]
["bitfinex","ETHUSD",1763578018488,67.74781891,2886.3,2886.2,3.92118136]
["bitfinex","ETHUSD",1763578020094,66.7065861,2886.3,2886.2,3.92118136]
["bitfinex","ETHUSD",1763578020476,65.66535329,2886.3,2886.2,3.92118136]
["bitfinex","ETHUSD",1763578020677,65.66535329,2886.3,2886.2,3.80118136]
["bitfinex","ETHUSD",1763578020906,64.62412048,2886.3,2886.2,3.92118136]
["bitfinex","ETHUSD",1763578021077,64.62412048,2886.3,2886.2,3.57388136]
["bitfinex","ETHUSD",1763578021281,63.58288767,2886.3,2886.2,3.57388136]
["bitfinex","ETHUSD",1763578021481,63.58288767,2886.3,2886.2,3.45388136]
["bitfinex","ETHUSD",1763578021669,63.58288767,2886.3,2886.2,2.26138472]
["bitfinex","ETHUSD",1763578021867,63.58288767,2886.3,2886.2,2.40736664]
["bitfinex","ETHUSD",1763578022082,62.54165486,2886.3,2886.2,2.40736664]
["bitfinex","ETHUSD",1763578022392,61.30785486,2886.3,2886.2,2.40736664]
["bitfinex","ETHUSD",1763578022597,41.68638594,2886.3,2886.2,10.02242999]
["bitfinex","ETHUSD",1763578022764,41.68638594,2886.3,2886.2,7.69551505]
["bitfinex","ETHUSD",1763578022950,40.64515313,2886.3,2886.2,7.69551505]
["bitfinex","ETHUSD",1763578023154,39.85553012,2886.3,2886.2,7.34821505]
["bitfinex","ETHUSD",1763578023392,38.78757031,2886.3,2886.2,7.34821505]
["bitfinex","ETHUSD",1763578023594,26.26019023,2886.3,2886.2,7.34821505]
["bitfinex","ETHUSD",1763578023804,0.002,2886.3,2886.2,12.98521505]
["bitfinex","ETHUSD",1763578023957,0.002,2888.3,2887.9,0.405504]
["bitfinex","ETHUSD",1763578024155,0.002,2888.3,2888.1,1.31249664]
["bitfinex","ETHUSD",1763578024454,0.002,2888.3,2888.2,14.012974]
["bitfinex","ETHUSD",1763578024706,0.002,2888.9,2888.5,0.405504]
["bitfinex","ETHUSD",1763578024915,0.195,2888.9,2888.5,0.135808]
["bitfinex","ETHUSD",1763578025222,0.4741,2888.6,2888.5,0.12]
["bitfinex","ETHUSD",1763578025390,0.9666,2888.6,2888.5,13.587662]
["bitfinex","ETHUSD",1763578031715,0.4741,2888.6,2888.5,13.587662]
["bitfinex","ETHUSD",1763578031905,0.9612,2888.6,2888.5,13.587662]
["bitfinex","ETHUSD",1763578032323,0.9612,2888.6,2888.5,14.37465464]
["bitfinex","ETHUSD",1763578032629,0.9612,2888.6,2888.5,13.586662]
["bitfinex","ETHUSD",1763578033335,0.9612,2888.6,2888.5,14.49365464]
["bitfinex","ETHUSD",1763578034442,0.002,2888.6,2888.5,14.49365464]
["bitfinex","ETHUSD",1763578034601,0.4677,2888.6,2888.5,13.467662]
["bitfinex","ETHUSD",1763578034791,0.4677,2888.6,2888.5,1.02599264]
["bitfinex","ETHUSD",1763578035229,0.4677,2888.6,2888.5,4.44304864]
["bitfinex","ETHUSD",1763578035529,0.002,2888.6,2888.5,4.32404864]
["bitfinex","ETHUSD",1763578035827,0.002,2888.6,2888.5,1.02599264]
["bitfinex","ETHUSD",1763578036039,0.002,2888.6,2888.5,14.62945464]
["bitfinex","ETHUSD",1763578036221,0.002,2888.6,2888.5,8.63096664]
["bitfinex","ETHUSD",1763578036917,0.002,2888.9,2888.6,14.37265464]
["bitfinex","ETHUSD",1763578037094,0.002,2888.9,2888.8,0.541304]
["bitfinex","ETHUSD",1763578037295,0.002,2888.9,2888.8,14.91395864]
["bitfinex","ETHUSD",1763578038298,0.002,2888.9,2888.8,14.77815864]
["bitfinex","ETHUSD",1763578038498,0.002,2888.9,2888.8,14.91395864]
["bitfinex","ETHUSD",1763578038931,0.002,2888.9,2888.8,15.04975864]
["bitfinex","ETHUSD",1763578039136,0.002,2889.2,2889.1,0.405504]
["bitfinex","ETHUSD",1763578039319,0.002,2889.2,2889.1,15.16675864]
["bitfinex","ETHUSD",1763578039519,0.002,2889.2,2889.1,15.04775864]
["bitfinex","ETHUSD",1763578039755,0.4871,2890.0,2889.4,0.405504]
["bitfinex","ETHUSD",1763578039954,0.4871,2890.0,2889.4,3.192489]
["bitfinex","ETHUSD",1763578040263,0.4871,2890.0,2889.4,13.867166]
["bitfinex","ETHUSD",1763578040421,0.9548,2889.5,2889.4,13.580662]
["bitfinex","ETHUSD",1763578040623,0.9548,2889.5,2889.4,13.461662]
["bitfinex","ETHUSD",1763578040932,0.9548,2889.5,2889.4,0.119]
["bitfinex","ETHUSD",1763578041261,0.2502,2889.3,2889.2,12.961662]
["bitfinex","ETHUSD",1763578041553,0.2502,2889.3,2887.9,0.1589]
["bitfinex","ETHUSD",1763578041554,0.4657,2889.2,2889.1,0.119]
["bitfinex","ETHUSD",1763578041856,0.4657,2889.2,2888.3,0.4763]
["bitfinex","ETHUSD",1763578042063,0.4871,2889.1,2888.5,12.811828]
["bitfinex","ETHUSD",1763578042362,0.4871,2889.1,2888.6,0.90699264]
["bitfinex","ETHUSD",1763578042564,0.4871,2889.1,2888.7,12.930828]
["bitfinex","ETHUSD",1763578042766,0.4871,2889.1,2888.8,12.811828]
["bitfinex","ETHUSD",1763578042964,0.4871,2889.1,2888.8,1.334154]
["bitfinex","ETHUSD",1763578043265,0.002,2889.5,2888.9,12.244328]
["bitfinex","ETHUSD",1763578043480,0.77001184,2889.5,2888.9,12.244328]
["bitfinex","ETHUSD",1763578043638,0.4657,2889.0,2888.9,11.744328]
["bitfinex","ETHUSD",1763578043839,0.77001184,2889.5,2888.9,11.278628]
["bitfinex","ETHUSD",1763578044438,0.77001184,2889.5,2889.0,0.119]
["bitfinex","ETHUSD",1763578044657,0.77001184,2889.5,2889.1,11.278628]
["bitfinex","ETHUSD",1763578044858,0.002,2889.5,2889.1,11.278628]
["bitfinex","ETHUSD",1763578045060,0.002,2889.5,2889.2,11.397628]
["bitfinex","ETHUSD",1763578045372,0.002,2889.5,2889.3,11.278628]
["bitfinex","ETHUSD",1763578048162,0.002,2889.5,2889.4,0.119]
["bitfinex","ETHUSD",1763578048934,0.002,2889.5,2889.4,11.397628]
["bitfinex","ETHUSD",1763578049143,0.002,2889.5,2889.4,11.278628]
["bitfinex","ETHUSD",1763578049429,0.002,2889.5,2889.4,0.119]
["bitfinex","ETHUSD",1763578049861,0.002,2889.5,2889.4,1.851436]
["bitfinex","ETHUSD",1763578050167,0.002,2889.5,2889.4,1.5401019]
["bitfinex","ETHUSD",1763578050344,0.002,2889.5,2889.4,13.66622464]
["bitfinex","ETHUSD",1763578050677,0.002,2889.8,2889.6,1.380346]
["bitfinex","ETHUSD",1763578050855,0.002,2889.8,2889.7,0.4795]
["bitfinex","ETHUSD",1763578051165,0.002,2889.8,2889.7,11.756128]
["bitfinex","ETHUSD",1763578051467,0.002,2889.8,2889.7,11.276628]
["bitfinex","ETHUSD",1763578051656,0.002,2889.8,2889.6,11.276628]
["bitfinex","ETHUSD",1763578051842,0.002,2889.8,2889.7,0.4795]
["bitfinex","ETHUSD",1763578052169,0.002,2889.8,2889.7,0.9561]
["bitfinex","ETHUSD",1763578052659,0.002,2889.8,2889.7,12.232728]
["bitfinex","ETHUSD",1763578053474,0.002,2889.8,2889.7,12.58912464]
["bitfinex","ETHUSD",1763578053627,0.002,2889.8,2889.7,12.70812464]
["bitfinex","ETHUSD",1763578053829,0.002,2889.8,2889.7,12.30262064]
["bitfinex","ETHUSD",1763578054681,0.002,2889.8,2889.7,12.78212064]
["bitfinex","ETHUSD",1763578055464,0.002,2890.5,2890.3,11.268628]
["bitfinex","ETHUSD",1763578055684,0.002,2890.5,2890.4,2.38759664]
["bitfinex","ETHUSD",1763578056099,0.002,2890.5,2890.4,13.17962464]
["bitfinex","ETHUSD",1763578056289,0.002,2890.5,2890.4,3.28806164]
["bitfinex","ETHUSD",1763578056604,0.002,2890.5,2890.4,12.17562064]
["bitfinex","ETHUSD",1763578056760,0.1832,2890.5,2890.4,12.17562064]
["bitfinex","ETHUSD",1763578057093,0.1832,2890.5,2890.4,12.29462064]
["bitfinex","ETHUSD",1763578059465,0.002,2890.5,2890.4,12.29462064]
["bitfinex","ETHUSD",1763578059661,0.1832,2890.5,2890.4,12.29462064]
["bitfinex","ETHUSD",1763578060205,0.002,2890.5,2890.4,13.21262064]
["bitfinex","ETHUSD",1763578060372,0.002,2890.5,2890.4,12.17562064]
["bitfinex","ETHUSD",1763578060373,0.1832,2890.5,2890.4,12.17562064]
["bitfinex","ETHUSD",1763578062722,0.1832,2890.5,2890.4,11.268628]
["bitfinex","ETHUSD",1763578062920,0.1832,2890.5,2890.4,0.119]
["bitfinex","ETHUSD",1763578063615,0.1832,2890.5,2890.4,9.482157]
["bitfinex","ETHUSD",1763578063819,0.1832,2890.5,2890.4,0.119]
["bitfinex","ETHUSD",1763578064188,0.1832,2890.5,2890.4,11.387628]
["bitfinex","ETHUSD",1763578064516,0.1832,2890.5,2890.4,0.851311]
["bitfinex","ETHUSD",1763578065012,0.1832,2890.5,2890.4,0.119]
["bitfinex","ETHUSD",1763578065423,0.002,2890.5,2890.4,12.74682064]
["bitfinex","ETHUSD",1763578065590,0.002,2890.5,2890.4,3.62398564]
["bitfinex","ETHUSD",1763578065781,0.002,2890.5,2890.4,1.02599264]
["bitfinex","ETHUSD",1763578065985,0.002,2890.5,2890.4,12.29462064]
["bitfinex","ETHUSD",1763578066794,0.002,2890.5,2890.4,12.17562064]
["bitfinex","ETHUSD",1763578067181,0.002,2890.5,2890.4,13.21262064]
["bitfinex","ETHUSD",1763578067381,0.002,2890.5,2890.4,12.29462064]
["bitfinex","ETHUSD",1763578067592,0.002,2890.5,2890.4,12.17562064]
["bitfinex","ETHUSD",1763578067810,0.183,2890.5,2890.4,12.29462064]
["bitfinex","ETHUSD",1763578068810,0.002,2890.5,2890.4,12.29462064]
["bitfinex","ETHUSD",1763578069401,0.002,2890.5,2890.4,12.74682064]
["bitfinex","ETHUSD",1763578069724,0.002,2890.5,2890.4,12.29462064]
["bitfinex","ETHUSD",1763578069888,0.002,2890.5,2890.4,13.21262064]
["bitfinex","ETHUSD",1763578070084,0.002,2890.5,2890.4,12.74682064]
["bitfinex","ETHUSD",1763578071878,0.002,2890.5,2890.4,13.21262064]
["bitfinex","ETHUSD",1763578072896,0.002,2890.5,2890.4,13.61812464]
["bitfinex","ETHUSD",1763578073882,0.002,2890.5,2890.4,12.29462064]
["bitfinex","ETHUSD",1763578074195,0.002,2890.5,2890.4,12.17562064]
["bitfinex","ETHUSD",1763578074401,0.002,2890.5,2890.4,12.29462064]
["bitfinex","ETHUSD",1763578074729,0.183,2890.5,2890.4,12.17562064]
["bitfinex","ETHUSD",1763578074940,0.002,2890.5,2890.4,12.29462064]
["bitfinex","ETHUSD",1763578077212,0.364,2890.5,2890.4,12.17562064]
["bitfinex","ETHUSD",1763578077542,0.364,2890.5,2890.4,12.29462064]
["bitfinex","ETHUSD",1763578077703,0.183,2890.5,2890.4,12.29462064]
["bitfinex","ETHUSD",1763578077900,0.183,2890.5,2890.4,11.268628]
["bitfinex","ETHUSD",1763578077901,0.364,2890.5,2890.4,11.268628]
["bitfinex","ETHUSD",1763578078101,1.16861184,2890.5,2889.6,0.119]
["bitfinex","ETHUSD",1763578078413,0.181,2890.4,2889.7,11.268628]
["bitfinex","ETHUSD",1763578078844,0.181,2889.8,2889.7,11.268628]
["bitfinex","ETHUSD",1763578079545,0.181,2890.4,2889.7,11.268628]
["bitfinex","ETHUSD",1763578080140,0.181,2890.4,2890.3,0.001]
["bitfinex","ETHUSD",1763578080498,0.0505,2890.2,2890.1,11.267628]
["bitfinex","ETHUSD",1763578080712,0.362,2890.1,2889.7,0.001]
["bitfinex","ETHUSD",1763578080912,0.0505,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1763578081299,4.43931184,2890.4,2889.7,0.001]
["bitfinex","ETHUSD",1763578081300,0.78631184,2890.4,2889.7,0.001]
["bitfinex","ETHUSD",1763578081505,0.183,2890.5,2889.7,0.001]
["bitfinex","ETHUSD",1763578081744,0.183,2890.5,2889.8,0.119]
["bitfinex","ETHUSD",1763578082662,0.181,2889.9,2889.7,0.001]
["bitfinex","ETHUSD",1763578082819,1.08999264,2890.5,2889.7,0.001]
["bitfinex","ETHUSD",1763578083144,0.87701111,2890.4,2889.7,0.001]
["bitfinex","ETHUSD",1763578083343,0.183,2890.5,2889.7,0.001]
["bitfinex","ETHUSD",1763578083550,0.181,2890.4,2889.7,0.001]
["bitfinex","ETHUSD",1763578084146,0.002,2890.5,2889.7,0.001]
["bitfinex","ETHUSD",1763578084500,0.002,2890.5,2889.8,0.119]
["bitfinex","ETHUSD",1763578084905,0.002,2890.5,2889.9,0.119]
["bitfinex","ETHUSD",1763578084906,0.183,2890.5,2889.9,0.119]
["bitfinex","ETHUSD",1763578085442,0.181,2890.0,2889.7,0.001]
["bitfinex","ETHUSD",1763578085630,0.183,2890.5,2889.8,0.119]
["bitfinex","ETHUSD",1763578085840,0.183,2890.5,2889.7,0.001]
["bitfinex","ETHUSD",1763578086014,0.181,2889.8,2889.7,0.12]
["bitfinex","ETHUSD",1763578086215,0.183,2890.5,2889.7,0.12]
["bitfinex","ETHUSD",1763578086419,0.181,2890.4,2889.7,0.12]
["bitfinex","ETHUSD",1763578086646,0.181,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1763578086843,0.181,2890.4,2889.7,0.001]
["bitfinex","ETHUSD",1763578087201,0.002,2890.5,2889.7,0.001]
["bitfinex","ETHUSD",1763578087610,0.002,2890.5,2889.7,0.4668]
["bitfinex","ETHUSD",1763578088050,0.002,2890.5,2889.7,0.001]
["bitfinex","ETHUSD",1763578088556,7.67811841,2890.4,2889.7,0.001]
["bitfinex","ETHUSD",1763578088786,0.181,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1763578088985,0.181,2890.4,2889.7,0.001]
["bitfinex","ETHUSD",1763578089463,0.002,2890.5,2889.7,0.001]
["bitfinex","ETHUSD",1763578090046,0.183,2890.5,2889.7,0.001]
["bitfinex","ETHUSD",1763578090683,0.181,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1763578091186,0.362,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1763578091392,0.31685014,2890.4,2889.7,0.001]
["bitfinex","ETHUSD",1763578091593,0.181,2890.3,2889.7,0.001]
["bitfinex","ETHUSD",1763578092095,0.181,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1763578092402,0.002,2890.5,2889.7,0.001]
["bitfinex","ETHUSD",1763578092568,0.002,2890.5,2889.7,0.4997]
["bitfinex","ETHUSD",1763578092773,0.002,2890.5,2889.7,0.9969]
["bitfinex","ETHUSD",1763578093387,0.002,2890.5,2890.4,0.6936]
["bitfinex","ETHUSD",1763578093593,0.002,2890.5,2890.2,0.119]
["bitfinex","ETHUSD",1763578094001,0.002,2890.5,2890.4,0.6936]
["bitfinex","ETHUSD",1763578094298,0.002,2890.5,2890.4,0.1949]
["bitfinex","ETHUSD",1763578094455,0.002,2890.5,2890.2,0.119]
["bitfinex","ETHUSD",1763578094658,0.002,2890.5,2890.4,0.4987]
["bitfinex","ETHUSD",1763578094858,0.002,2890.5,2890.4,1.401404]
["bitfinex","ETHUSD",1763578095272,0.002,2890.5,2890.4,1.1149]
["bitfinex","ETHUSD",1763578095602,0.002,2890.5,2890.1,0.1949]
["bitfinex","ETHUSD",1763578095771,0.002,2890.5,2890.2,0.4972]
["bitfinex","ETHUSD",1763578096368,0.002,2890.5,2890.1,0.1949]
["bitfinex","ETHUSD",1763578096575,0.002,2890.5,2890.2,0.119]
["bitfinex","ETHUSD",1763578097086,0.002,2890.5,2890.1,0.119]
["bitfinex","ETHUSD",1763578097822,0.002,2890.5,2890.4,0.4987]
["bitfinex","ETHUSD",1763578097997,0.002,2890.5,2889.9,0.406504]
["bitfinex","ETHUSD",1763578098176,0.002,2890.5,2890.0,0.119]
["bitfinex","ETHUSD",1763578100116,0.002,2890.5,2889.9,0.001]
["bitfinex","ETHUSD",1763578100117,0.181,2890.1,2889.9,0.001]
["bitfinex","ETHUSD",1763578100311,0.002,2890.5,2889.9,0.001]
["bitfinex","ETHUSD",1763578100676,0.002,2890.5,2890.4,0.6936]
["bitfinex","ETHUSD",1763578100910,0.002,2890.5,2890.4,0.8126]
["bitfinex","ETHUSD",1763578101112,0.002,2890.5,2890.4,1.3098]
["bitfinex","ETHUSD",1763578102092,0.002,2890.5,2890.4,0.8126]
["bitfinex","ETHUSD",1763578102301,0.002,2890.5,2890.4,0.6936]
["bitfinex","ETHUSD",1763578102502,0.002,2890.5,2890.4,0.119]
["bitfinex","ETHUSD",1763578102699,0.002,2890.5,2890.1,0.1949]
["bitfinex","ETHUSD",1763578103017,0.002,2890.5,2890.2,0.119]
["bitfinex","ETHUSD",1763578103307,0.002,2890.5,2890.4,0.4987]
["bitfinex","ETHUSD",1763578104140,0.002,2890.5,2890.3,0.119]
["bitfinex","ETHUSD",1763578104443,0.002,2890.5,2890.2,0.119]
["bitfinex","ETHUSD",1763578105016,0.002,2890.5,2890.3,0.5876]
["bitfinex","ETHUSD",1763578105214,0.002,2890.5,2890.3,0.119]
["bitfinex","ETHUSD",1763578105425,0.002,2890.5,2889.9,0.001]
["bitfinex","ETHUSD",1763578105630,0.002,2890.5,2890.4,0.4779]
["bitfinex","ETHUSD",1763578106121,0.002,2890.5,2890.4,0.9465]
["bitfinex","ETHUSD",1763578106832,0.002,2890.5,2890.4,0.119]
["bitfinex","ETHUSD",1763578107301,0.183,2890.5,2890.4,0.119]
["bitfinex","ETHUSD",1763578107503,0.364,2890.5,2890.4,0.119]
["bitfinex","ETHUSD",1763578108404,0.364,2890.5,2889.9,0.001]
["bitfinex","ETHUSD",1763578108605,0.181,2890.0,2889.9,0.001]
["bitfinex","ETHUSD",1763578109314,0.362,2890.0,2889.9,0.001]
["bitfinex","ETHUSD",1763578109943,0.181,2890.0,2889.9,0.001]
["bitfinex","ETHUSD",1763578110099,0.002,2890.5,2889.9,0.001]
["bitfinex","ETHUSD",1763578110803,0.181,2890.0,2889.9,0.001]
["bitfinex","ETHUSD",1763578111006,0.002,2890.5,2889.9,0.001]
["bitfinex","ETHUSD",1763578111255,0.002,2890.5,2890.4,0.6765]
["bitfinex","ETHUSD",1763578111555,0.002,2890.5,2890.4,0.7955]
["bitfinex","ETHUSD",1763578112053,0.002,2890.5,2890.4,1.2641]
["bitfinex","ETHUSD",1763578112261,0.002,2890.5,2890.4,0.7955]
["bitfinex","ETHUSD",1763578112824,0.002,2890.5,2890.4,0.3176]
["bitfinex","ETHUSD",1763578113050,0.002,2890.5,2890.1,0.1986]
["bitfinex","ETHUSD",1763578113455,0.002,2890.5,2890.2,0.119]
["bitfinex","ETHUSD",1763578114045,0.002,2890.5,2890.4,0.4779]
["bitfinex","ETHUSD",1763578114838,0.002,2890.5,2890.4,0.9465]
["bitfinex","ETHUSD",1763578115243,0.002,2890.5,2890.4,0.4779]
["bitfinex","ETHUSD",1763578116226,0.002,2890.5,2890.4,0.9465]
["bitfinex","ETHUSD",1763578116682,0.002,2890.5,2890.4,1.0655]
["bitfinex","ETHUSD",1763578117674,0.002,2890.5,2890.1,0.1986]
["bitfinex","ETHUSD",1763578117831,0.002,2890.5,2890.4,0.119]
["bitfinex","ETHUSD",1763578118335,0.002,2890.5,2890.2,0.4855]
["bitfinex","ETHUSD",1763578118536,0.002,2890.5,2890.3,0.119]
["bitfinex","ETHUSD",1763578120809,0.002,2890.5,2890.3,0.6045]
["bitfinex","ETHUSD",1763578121310,0.002,2890.5,2890.0,0.001]
["bitfinex","ETHUSD",1763578121311,0.181,2890.4,2890.0,0.001]
["bitfinex","ETHUSD",1763578121610,0.183,2890.5,2890.0,0.001]
["bitfinex","ETHUSD",1763578121906,0.181,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1763578122772,0.002,2890.5,2890.0,0.001]
["bitfinex","ETHUSD",1763578122970,0.183,2890.5,2890.0,0.001]
["bitfinex","ETHUSD",1763578123274,0.183,2890.5,2890.1,0.1828]
["bitfinex","ETHUSD",1763578123275,0.002,2890.5,2890.1,0.1828]
["bitfinex","ETHUSD",1763578123904,0.002,2890.5,2890.0,0.001]
["bitfinex","ETHUSD",1763578124100,0.181,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1763578124802,0.002,2890.5,2890.0,0.001]
["bitfinex","ETHUSD",1763578124991,0.183,2890.5,2890.0,0.001]
["bitfinex","ETHUSD",1763578125695,0.181,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1763578126493,0.362,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1763578126710,0.181,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1763578127005,0.362,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1763578128012,0.181,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1763578128302,0.362,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1763578128502,0.181,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1763578129605,0.362,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1763578130507,0.181,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1763578130806,0.362,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1763578131480,0.181,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1763578131809,0.183,2890.5,2890.0,0.001]
["bitfinex","ETHUSD",1763578133123,0.181,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1763578133488,0.183,2890.5,2890.0,0.001]
["bitfinex","ETHUSD",1763578135019,0.002,2890.5,2890.0,0.001]
["bitfinex","ETHUSD",1763578136231,0.002,2890.5,2890.1,0.1828]
["bitfinex","ETHUSD",1763578136420,0.002,2890.5,2890.0,0.001]
["bitfinex","ETHUSD",1763578136600,0.002,2890.5,2890.0,0.4865]
["bitfinex","ETHUSD",1763578136799,0.002,2890.5,2890.4,0.4522]
["bitfinex","ETHUSD",1763578137038,0.002,2890.5,2890.0,0.001]
["bitfinex","ETHUSD",1763578138543,0.002,2890.5,2890.0,0.4865]
["bitfinex","ETHUSD",1763578139039,0.002,2890.5,2890.0,0.001]
["bitfinex","ETHUSD",1763578139530,0.002,2890.5,2890.0,0.4865]
["bitfinex","ETHUSD",1763578140936,0.002,2890.5,2890.0,0.001]
["bitfinex","ETHUSD",1763578141104,0.181,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1763578141538,0.362,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1763578143176,13.51450368,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1763578143377,13.51450368,2890.1,2889.7,0.001]
["bitfinex","ETHUSD",1763578143378,0.405504,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1763578143676,5.14449664,2889.5,2889.0,0.001]
["bitfinex","ETHUSD",1763578143876,0.586504,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763578144083,0.181,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763578145434,0.362,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763578145639,5.32549664,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763578145838,6.05364299,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763578146068,1.99713899,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763578146240,1.26899264,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763578146433,0.362,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763578146639,0.181,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763578147573,0.362,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763578148285,9.86350368,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763578148582,0.1281,2888.9,2886.2,0.71105778]
["bitfinex","ETHUSD",1763578148751,0.1281,2888.9,2886.8,0.4665]
["bitfinex","ETHUSD",1763578148752,0.405504,2887.9,2886.8,0.4665]
["bitfinex","ETHUSD",1763578148986,0.405504,2888.3,2886.8,0.4665]
["bitfinex","ETHUSD",1763578149170,0.91506484,2888.7,2886.8,0.4665]
["bitfinex","ETHUSD",1763578149171,0.181,2888.8,2886.8,0.4665]
["bitfinex","ETHUSD",1763578149372,0.181,2888.8,2886.9,0.405504]
["bitfinex","ETHUSD",1763578149796,0.1281,2888.9,2887.1,0.405504]
["bitfinex","ETHUSD",1763578150000,0.1281,2888.9,2887.3,0.405504]
["bitfinex","ETHUSD",1763578150202,0.1281,2888.9,2887.2,0.6538]
["bitfinex","ETHUSD",1763578150203,0.3091,2888.9,2887.2,0.6538]
["bitfinex","ETHUSD",1763578150404,0.405504,2888.8,2887.3,0.4665]
["bitfinex","ETHUSD",1763578150589,0.181,2888.7,2887.3,0.4665]
["bitfinex","ETHUSD",1763578150798,0.1281,2888.9,2887.4,0.03463323]
["bitfinex","ETHUSD",1763578150998,0.1281,2888.9,2887.3,0.4665]
["bitfinex","ETHUSD",1763578151393,0.1281,2888.9,2887.4,0.405504]
["bitfinex","ETHUSD",1763578151817,0.1281,2888.9,2887.5,0.4665]
["bitfinex","ETHUSD",1763578152301,0.1281,2888.9,2887.5,1.14409301]
["bitfinex","ETHUSD",1763578152503,0.1281,2888.9,2887.5,0.4665]
["bitfinex","ETHUSD",1763578152809,0.1281,2888.9,2887.6,0.4665]
["bitfinex","ETHUSD",1763578153986,0.002,2889.4,2887.7,0.405504]
["bitfinex","ETHUSD",1763578153987,0.1281,2889.3,2887.7,0.405504]
["bitfinex","ETHUSD",1763578154406,0.1281,2889.3,2887.8,0.4665]
["bitfinex","ETHUSD",1763578155131,0.1281,2889.3,2887.9,0.405504]
["bitfinex","ETHUSD",1763578155321,0.1281,2889.3,2888.0,0.119]
["bitfinex","ETHUSD",1763578155481,0.1281,2889.3,2888.0,0.5855]
["bitfinex","ETHUSD",1763578155820,0.1281,2889.3,2888.1,0.1873]
["bitfinex","ETHUSD",1763578155987,0.1281,2889.3,2888.1,0.6538]
["bitfinex","ETHUSD",1763578156557,0.1281,2889.3,2888.2,0.4665]
["bitfinex","ETHUSD",1763578156742,0.002,2889.4,2888.2,0.4665]
["bitfinex","ETHUSD",1763578159427,0.002,2889.4,2889.3,0.1873]
["bitfinex","ETHUSD",1763578159722,0.002,2889.7,2889.3,0.685]
["bitfinex","ETHUSD",1763578159922,0.002,2889.7,2889.6,0.4977]
["bitfinex","ETHUSD",1763578160170,0.002,2889.7,2889.4,0.4665]
["bitfinex","ETHUSD",1763578160837,0.002,2889.7,2889.6,0.4977]
["bitfinex","ETHUSD",1763578161559,0.002,2889.7,2889.4,0.4665]
["bitfinex","ETHUSD",1763578162531,0.002,2889.7,2889.3,0.1873]
["bitfinex","ETHUSD",1763578162865,0.002,2889.7,2889.3,0.6538]
["bitfinex","ETHUSD",1763578163872,0.002,2889.7,2889.0,0.1873]
["bitfinex","ETHUSD",1763578164968,0.002,2889.7,2889.6,0.4516]
["bitfinex","ETHUSD",1763578165144,0.002,2889.7,2889.6,0.9099]
["bitfinex","ETHUSD",1763578165350,0.002,2889.7,2889.6,1.0289]
["bitfinex","ETHUSD",1763578165986,0.002,2890.7,2889.6,1.0289]
["bitfinex","ETHUSD",1763578165987,0.91506484,2891.8,2889.9,0.4516]
["bitfinex","ETHUSD",1763578166148,3.04075003,2892.9,2889.6,0.524504]
["bitfinex","ETHUSD",1763578166149,0.002,2891.9,2891.5,0.1977]
["bitfinex","ETHUSD",1763578166486,0.2579,2894.0,2892.1,0.1977]
["bitfinex","ETHUSD",1763578166647,0.205,2893.9,2892.5,0.90699264]
["bitfinex","ETHUSD",1763578166851,0.205,2893.9,2892.5,1.36529264]
["bitfinex","ETHUSD",1763578167169,0.205,2893.9,2892.4,7.67892799]
["bitfinex","ETHUSD",1763578167170,0.1919,2893.8,2892.3,0.119]
["bitfinex","ETHUSD",1763578167346,0.1919,2893.8,2892.4,0.1977]
["bitfinex","ETHUSD",1763578167551,0.1919,2892.4,2890.9,7.67892799]
["bitfinex","ETHUSD",1763578167762,0.6546,2892.4,2891.3,0.1977]
["bitfinex","ETHUSD",1763578167959,0.6546,2892.4,2890.9,7.67892799]
["bitfinex","ETHUSD",1763578168193,0.4627,2892.3,2890.9,7.67892799]
["bitfinex","ETHUSD",1763578169381,0.1919,2892.4,2891.3,7.67892799]
["bitfinex","ETHUSD",1763578169549,0.1919,2892.4,2891.4,1.22369264]
["bitfinex","ETHUSD",1763578170275,0.1919,2892.8,2891.7,7.67892799]
["bitfinex","ETHUSD",1763578171083,0.6546,2892.8,2891.7,7.67892799]
["bitfinex","ETHUSD",1763578171379,0.1919,2892.8,2891.8,0.4583]
["bitfinex","ETHUSD",1763578171592,0.4627,2893.2,2891.9,0.405504]
["bitfinex","ETHUSD",1763578171792,0.1919,2893.0,2892.2,0.90699264]
["bitfinex","ETHUSD",1763578171954,0.4627,2893.5,2892.2,0.90699264]
["bitfinex","ETHUSD",1763578172157,0.4627,2893.5,2892.3,0.1977]
["bitfinex","ETHUSD",1763578172354,0.4627,2893.5,2892.5,7.67892799]
["bitfinex","ETHUSD",1763578172566,0.4627,2893.5,2892.4,0.4583]
["bitfinex","ETHUSD",1763578172790,0.1919,2893.8,2892.4,0.4583]
["bitfinex","ETHUSD",1763578172995,0.6546,2893.8,2892.5,7.67892799]
["bitfinex","ETHUSD",1763578173153,0.6546,2893.8,2892.5,7.79792799]
["bitfinex","ETHUSD",1763578173359,0.6546,2893.8,2892.6,0.4583]
["bitfinex","ETHUSD",1763578174265,0.1919,2893.8,2893.0,0.90699264]
["bitfinex","ETHUSD",1763578174571,0.1919,2893.8,2893.0,0.119]
["bitfinex","ETHUSD",1763578174991,3.45471573,2894.6,2893.0,0.119]
["bitfinex","ETHUSD",1763578174992,0.0932,2894.9,2893.7,7.67892799]
["bitfinex","ETHUSD",1763578175293,0.6546,2895.3,2894.2,0.90699264]
["bitfinex","ETHUSD",1763578175294,0.4627,2895.2,2894.2,0.90699264]
["bitfinex","ETHUSD",1763578175498,0.4627,2895.2,2893.8,0.5773]
["bitfinex","ETHUSD",1763578175499,0.0932,2894.9,2894.3,0.119]
["bitfinex","ETHUSD",1763578175656,0.0932,2894.9,2894.1,0.1977]
["bitfinex","ETHUSD",1763578175855,0.0932,2894.9,2894.1,0.3167]
["bitfinex","ETHUSD",1763578176059,0.4627,2894.8,2893.3,0.921]
["bitfinex","ETHUSD",1763578176391,0.0932,2894.9,2893.3,0.921]
["bitfinex","ETHUSD",1763578176392,0.0932,2894.9,2894.1,0.90699264]
["bitfinex","ETHUSD",1763578176874,0.0932,2894.9,2894.1,1.10469264]
["bitfinex","ETHUSD",1763578177866,0.1919,2895.3,2894.1,1.10469264]
["bitfinex","ETHUSD",1763578178067,0.4576,2896.3,2895.2,0.1827]
["bitfinex","ETHUSD",1763578178285,5.44829822,2898.2,2895.2,0.1827]
["bitfinex","ETHUSD",1763578178286,0.6495,2896.1,2895.2,0.1827]
["bitfinex","ETHUSD",1763578178460,0.6495,2896.1,2895.1,0.119]
["bitfinex","ETHUSD",1763578178659,0.4576,2896.0,2895.1,0.119]
["bitfinex","ETHUSD",1763578178853,0.4576,2896.0,2894.7,0.4934]
["bitfinex","ETHUSD",1763578178854,0.4576,2896.0,2894.7,0.1827]
["bitfinex","ETHUSD",1763578179108,0.90699264,2895.9,2894.5,0.90699264]
["bitfinex","ETHUSD",1763578179267,0.405504,2895.7,2893.9,1.19744599]
["bitfinex","ETHUSD",1763578179468,0.93936717,2895.8,2894.2,0.4934]
["bitfinex","ETHUSD",1763578179681,3.64485713,2896.1,2894.2,0.4934]
["bitfinex","ETHUSD",1763578179682,0.4576,2895.7,2894.2,0.4934]
["bitfinex","ETHUSD",1763578179881,0.4576,2895.7,2894.3,0.405504]
["bitfinex","ETHUSD",1763578180203,0.4576,2895.7,2894.2,0.4934]
["bitfinex","ETHUSD",1763578180393,0.405504,2895.6,2894.2,0.119]
["bitfinex","ETHUSD",1763578180893,0.4576,2895.5,2894.2,0.119]
["bitfinex","ETHUSD",1763578181093,0.1037,2894.3,2893.9,0.70404599]
["bitfinex","ETHUSD",1763578181392,0.1037,2895.0,2893.6,0.6124]
["bitfinex","ETHUSD",1763578181594,0.1037,2895.0,2893.9,0.90699264]
["bitfinex","ETHUSD",1763578182684,0.5613,2895.0,2893.9,0.90699264]
["bitfinex","ETHUSD",1763578183764,0.5613,2895.0,2893.8,7.67892799]
["bitfinex","ETHUSD",1763578183966,1.3085363,2894.9,2893.6,1.29908008]
["bitfinex","ETHUSD",1763578184167,0.40154366,2894.9,2893.6,1.29908008]
["bitfinex","ETHUSD",1763578184406,0.4576,2894.8,2893.6,1.29908008]
["bitfinex","ETHUSD",1763578184777,0.4576,2894.8,2893.6,0.80568008]
["bitfinex","ETHUSD",1763578184982,3.91218143,2894.8,2893.6,0.80568008]
["bitfinex","ETHUSD",1763578185214,1.36459264,2894.8,2893.6,0.80568008]
["bitfinex","ETHUSD",1763578185510,0.4576,2894.7,2893.5,0.90699264]
["bitfinex","ETHUSD",1763578185666,0.4576,2894.7,2893.1,0.3167]
["bitfinex","ETHUSD",1763578185867,0.405504,2894.6,2893.1,0.119]
["bitfinex","ETHUSD",1763578186113,0.405504,2894.6,2893.1,8.47402799]
["bitfinex","ETHUSD",1763578186267,0.4576,2894.5,2893.1,8.47402799]
["bitfinex","ETHUSD",1763578186493,0.5613,2895.0,2893.5,7.67892799]
["bitfinex","ETHUSD",1763578186698,1.46829264,2895.0,2893.6,1.02599264]
["bitfinex","ETHUSD",1763578186922,0.5613,2895.0,2893.6,1.51939264]
["bitfinex","ETHUSD",1763578187121,0.4576,2894.9,2893.6,0.119]
["bitfinex","ETHUSD",1763578187293,0.4576,2894.9,2893.1,8.5514738]
["bitfinex","ETHUSD",1763578187294,0.0969,2893.7,2893.1,8.6704738]
["bitfinex","ETHUSD",1763578187492,0.0969,2893.7,2893.1,0.87254581]
["bitfinex","ETHUSD",1763578187940,0.6514,2893.9,2892.6,0.4934]
["bitfinex","ETHUSD",1763578188096,0.405504,2893.5,2891.9,7.86162799]
["bitfinex","ETHUSD",1763578188292,0.405504,2893.5,2892.1,0.1827]
["bitfinex","ETHUSD",1763578188639,0.405504,2893.3,2892.1,0.1827]
["bitfinex","ETHUSD",1763578189095,3.91398047,2893.2,2892.1,0.1827]
["bitfinex","ETHUSD",1763578189299,3.91398047,2893.2,2892.0,0.4944]
["bitfinex","ETHUSD",1763578189300,0.43194845,2893.1,2892.0,0.001]
["bitfinex","ETHUSD",1763578189602,0.4576,2893.8,2892.5,7.67892799]
["bitfinex","ETHUSD",1763578189816,1.36459264,2893.8,2892.2,0.90699264]
["bitfinex","ETHUSD",1763578189994,0.405504,2893.7,2892.2,0.90699264]
["bitfinex","ETHUSD",1763578190198,0.4576,2893.7,2892.2,0.90699264]
["bitfinex","ETHUSD",1763578190396,0.4576,2893.7,2892.3,0.4934]
["bitfinex","ETHUSD",1763578190600,0.1938,2893.9,2892.6,0.90699264]
["bitfinex","ETHUSD",1763578190900,0.1938,2893.9,2892.9,7.67892799]
["bitfinex","ETHUSD",1763578191323,0.4576,2894.2,2892.7,0.6124]
["bitfinex","ETHUSD",1763578191324,0.1938,2894.3,2893.8,7.67892799]
["bitfinex","ETHUSD",1763578191637,0.1938,2894.3,2893.5,7.67892799]
["bitfinex","ETHUSD",1763578191838,0.1938,2894.3,2893.2,1.58309264]
["bitfinex","ETHUSD",1763578191839,0.6514,2894.3,2893.2,1.58309264]
["bitfinex","ETHUSD",1763578191998,0.6514,2894.3,2893.2,0.119]
["bitfinex","ETHUSD",1763578192331,0.4576,2894.2,2893.2,0.119]
["bitfinex","ETHUSD",1763578192536,0.1913,2893.3,2892.9,0.119]
["bitfinex","ETHUSD",1763578192838,0.1913,2893.3,2892.3,8.17232799]
["bitfinex","ETHUSD",1763578192997,0.1938,2894.3,2891.0,0.1827]
["bitfinex","ETHUSD",1763578192998,0.1938,2893.6,2892.7,7.67892799]
["bitfinex","ETHUSD",1763578193332,0.1938,2893.6,2892.7,8.36734645]
["bitfinex","ETHUSD",1763578193937,0.1938,2893.9,2893.2,7.67892799]
["bitfinex","ETHUSD",1763578194434,0.1938,2893.9,2893.3,0.1827]
["bitfinex","ETHUSD",1763578194631,0.1913,2893.9,2893.3,0.1827]
["bitfinex","ETHUSD",1763578194796,0.1938,2894.3,2893.3,0.1827]
["bitfinex","ETHUSD",1763578194797,0.1938,2894.3,2893.4,0.119]
["bitfinex","ETHUSD",1763578195003,0.1938,2894.3,2893.4,0.6124]
["bitfinex","ETHUSD",1763578195212,0.1938,2894.3,2893.4,0.119]
["bitfinex","ETHUSD",1763578196101,0.1913,2894.9,2894.2,0.1827]
["bitfinex","ETHUSD",1763578196438,0.1913,2894.9,2894.0,7.67892799]
["bitfinex","ETHUSD",1763578196439,0.1913,2894.9,2894.0,7.79792799]
["bitfinex","ETHUSD",1763578196735,0.1913,2894.9,2894.1,0.1827]
["bitfinex","ETHUSD",1763578196935,0.6489,2894.9,2894.1,0.1827]
["bitfinex","ETHUSD",1763578197142,0.6489,2894.9,2893.5,1.40039264]
["bitfinex","ETHUSD",1763578197306,0.87828711,2894.8,2893.7,0.119]
["bitfinex","ETHUSD",1763578197639,0.4576,2894.8,2893.7,0.119]
["bitfinex","ETHUSD",1763578197842,0.4576,2894.7,2893.7,0.119]
["bitfinex","ETHUSD",1763578199046,0.1938,2893.8,2893.5,0.90699264]
["bitfinex","ETHUSD",1763578199244,0.1938,2893.8,2893.1,0.4934]
["bitfinex","ETHUSD",1763578199245,0.1938,2893.8,2893.1,0.6761]
["bitfinex","ETHUSD",1763578199415,0.1938,2893.8,2893.1,0.1827]
["bitfinex","ETHUSD",1763578199946,0.72936112,2894.3,2893.1,0.6761]
["bitfinex","ETHUSD",1763578200119,0.4576,2894.4,2893.1,0.6761]
["bitfinex","ETHUSD",1763578200446,1.41139573,2894.9,2893.7,7.67892799]
["bitfinex","ETHUSD",1763578200447,0.1913,2894.9,2893.7,7.67892799]
["bitfinex","ETHUSD",1763578200606,0.4576,2894.8,2893.7,7.79792799]
["bitfinex","ETHUSD",1763578200804,0.1938,2893.8,2893.1,0.1827]
["bitfinex","ETHUSD",1763578201141,0.91506484,2893.4,2892.0,0.001]
["bitfinex","ETHUSD",1763578201328,0.1938,2892.9,2892.0,0.001]
["bitfinex","ETHUSD",1763578201747,0.4576,2892.8,2892.0,0.001]
["bitfinex","ETHUSD",1763578202428,0.4576,2893.3,2892.2,7.67892799]
["bitfinex","ETHUSD",1763578202629,0.4576,2893.7,2892.3,1.40039264]
["bitfinex","ETHUSD",1763578202835,0.24734575,2893.6,2892.7,0.90699264]
["bitfinex","ETHUSD",1763578203031,0.91506484,2894.4,2893.6,0.1827]
["bitfinex","ETHUSD",1763578203233,0.72998312,2894.5,2893.6,0.1827]
["bitfinex","ETHUSD",1763578203448,1.83676058,2894.9,2893.6,0.6761]
["bitfinex","ETHUSD",1763578203652,0.92169574,2894.9,2893.8,7.67892799]
["bitfinex","ETHUSD",1763578203851,0.0993,2894.9,2894.2,7.67892799]
["bitfinex","ETHUSD",1763578204063,0.4576,2895.1,2894.3,0.119]
["bitfinex","ETHUSD",1763578204264,0.002,2895.0,2894.3,0.119]
["bitfinex","ETHUSD",1763578205073,0.002,2895.0,2894.4,0.4934]
["bitfinex","ETHUSD",1763578205234,0.002,2895.0,2894.2,0.70853887]
["bitfinex","ETHUSD",1763578205440,0.002,2895.0,2894.3,0.119]
["bitfinex","ETHUSD",1763578205873,0.002,2895.0,2894.4,0.4934]
["bitfinex","ETHUSD",1763578206744,0.002,2895.0,2894.5,0.119]
["bitfinex","ETHUSD",1763578207148,0.002,2895.0,2894.6,0.4934]
["bitfinex","ETHUSD",1763578207347,0.002,2895.0,2894.6,0.119]
["bitfinex","ETHUSD",1763578207551,0.002,2895.0,2894.0,0.4934]
["bitfinex","ETHUSD",1763578207748,0.002,2895.0,2894.4,0.119]
["bitfinex","ETHUSD",1763578207952,0.002,2895.0,2894.1,0.6157]
["bitfinex","ETHUSD",1763578208631,0.002,2895.0,2894.2,7.67892799]
["bitfinex","ETHUSD",1763578208963,0.002,2895.0,2894.1,0.6157]
["bitfinex","ETHUSD",1763578208964,0.002,2895.0,2894.6,7.67892799]
["bitfinex","ETHUSD",1763578209179,0.002,2895.0,2894.7,1.52269264]
["bitfinex","ETHUSD",1763578209374,0.002,2895.0,2894.9,8.58592063]
["bitfinex","ETHUSD",1763578209561,0.002,2895.0,2894.9,0.90699264]
["bitfinex","ETHUSD",1763578209947,0.002,2895.0,2894.3,0.119]
["bitfinex","ETHUSD",1763578210361,0.002,2895.0,2894.3,0.6157]
["bitfinex","ETHUSD",1763578210874,0.002,2895.0,2894.4,0.119]
["bitfinex","ETHUSD",1763578211380,0.1856,2894.9,2894.5,0.119]
["bitfinex","ETHUSD",1763578211542,0.002,2895.0,2894.2,0.119]
["bitfinex","ETHUSD",1763578211884,0.1856,2894.9,2894.2,0.119]
["bitfinex","ETHUSD",1763578212446,0.1856,2894.9,2894.1,0.119]
["bitfinex","ETHUSD",1763578212778,0.002,2895.0,2894.1,0.119]
["bitfinex","ETHUSD",1763578212958,0.1856,2894.9,2894.1,0.119]
["bitfinex","ETHUSD",1763578213674,0.1856,2894.9,2894.0,0.4967]
["bitfinex","ETHUSD",1763578213853,0.1856,2894.9,2893.9,0.90699264]
["bitfinex","ETHUSD",1763578214048,0.1856,2894.9,2894.1,0.119]
["bitfinex","ETHUSD",1763578214950,0.4954,2894.8,2893.2,0.4967]
["bitfinex","ETHUSD",1763578215154,0.4954,2894.8,2893.5,0.119]
["bitfinex","ETHUSD",1763578215377,0.4954,2894.8,2893.6,0.6794]
["bitfinex","ETHUSD",1763578215546,0.1856,2894.9,2893.6,0.6794]
["bitfinex","ETHUSD",1763578215751,0.1856,2894.9,2893.7,0.4967]
["bitfinex","ETHUSD",1763578215949,0.002,2895.0,2893.7,0.4967]
["bitfinex","ETHUSD",1763578216169,0.002,2895.0,2893.9,0.90699264]
["bitfinex","ETHUSD",1763578216369,0.002,2895.0,2894.4,1.31249664]
["bitfinex","ETHUSD",1763578216542,0.002,2895.0,2894.4,0.90699264]
["bitfinex","ETHUSD",1763578216738,0.002,2895.0,2894.3,8.15793671]
["bitfinex","ETHUSD",1763578216739,0.002,2895.0,2894.5,0.119]
["bitfinex","ETHUSD",1763578217177,0.002,2895.0,2894.0,0.4967]
["bitfinex","ETHUSD",1763578217178,0.002,2895.0,2894.3,0.119]
["bitfinex","ETHUSD",1763578217388,0.002,2895.0,2894.5,0.4967]
["bitfinex","ETHUSD",1763578218951,0.002,2895.0,2894.6,8.15793671]
["bitfinex","ETHUSD",1763578219146,0.002,2895.0,2894.7,1.40369264]
["bitfinex","ETHUSD",1763578219480,0.002,2895.0,2894.8,0.119]
["bitfinex","ETHUSD",1763578219780,0.002,2895.0,2894.8,0.6157]
["bitfinex","ETHUSD",1763578219986,0.002,2895.0,2894.3,0.4967]
["bitfinex","ETHUSD",1763578220187,0.002,2895.0,2894.6,0.119]
["bitfinex","ETHUSD",1763578220550,0.002,2895.0,2894.6,0.6157]
["bitfinex","ETHUSD",1763578220853,0.002,2895.0,2894.7,0.90699264]
["bitfinex","ETHUSD",1763578221268,0.002,2895.0,2894.8,0.4967]
["bitfinex","ETHUSD",1763578221499,0.002,2895.2,2894.8,0.4967]
["bitfinex","ETHUSD",1763578221500,0.002,2895.6,2895.1,0.1967]
["bitfinex","ETHUSD",1763578221646,0.002,2895.6,2895.5,0.405504]
["bitfinex","ETHUSD",1763578221845,0.002,2895.8,2895.5,1.31249664]
["bitfinex","ETHUSD",1763578222077,0.1938,2897.2,2895.7,0.405504]
["bitfinex","ETHUSD",1763578222281,0.1938,2897.2,2895.6,0.4967]
["bitfinex","ETHUSD",1763578222282,0.1298,2896.9,2895.6,0.4967]
["bitfinex","ETHUSD",1763578222785,0.4954,2896.8,2895.6,0.4967]
["bitfinex","ETHUSD",1763578222949,0.4954,2896.8,2895.7,0.119]
["bitfinex","ETHUSD",1763578223144,0.4954,2896.8,2895.6,0.4967]
["bitfinex","ETHUSD",1763578223345,0.1938,2897.2,2895.7,0.119]
["bitfinex","ETHUSD",1763578223541,0.1938,2897.2,2896.2,0.90699264]
["bitfinex","ETHUSD",1763578223747,0.1938,2897.2,2896.3,0.119]
["bitfinex","ETHUSD",1763578223748,0.6892,2897.2,2896.3,0.119]
["bitfinex","ETHUSD",1763578224614,0.1938,2897.2,2896.3,0.119]
["bitfinex","ETHUSD",1763578224820,0.1856,2897.5,2896.4,0.4967]
["bitfinex","ETHUSD",1763578225081,0.1856,2898.0,2896.4,0.4967]
["bitfinex","ETHUSD",1763578225082,0.6723,2898.0,2896.7,0.90699264]
["bitfinex","ETHUSD",1763578225380,0.1856,2898.0,2896.9,0.405504]
["bitfinex","ETHUSD",1763578225580,0.4867,2898.4,2896.8,0.119]
["bitfinex","ETHUSD",1763578225581,0.4867,2898.9,2897.9,0.1827]
["bitfinex","ETHUSD",1763578225899,0.4867,2898.9,2897.9,0.3017]
["bitfinex","ETHUSD",1763578226104,0.4867,2898.9,2897.9,0.119]
["bitfinex","ETHUSD",1763578227811,0.1856,2899.1,2897.9,0.5695]
["bitfinex","ETHUSD",1763578228221,0.1856,2899.1,2898.0,0.4505]
["bitfinex","ETHUSD",1763578228387,0.6723,2899.1,2897.7,0.90699264]
["bitfinex","ETHUSD",1763578228593,0.6723,2899.1,2897.8,0.119]
["bitfinex","ETHUSD",1763578228799,0.6723,2899.1,2897.8,0.5695]
["bitfinex","ETHUSD",1763578229189,0.4867,2899.0,2897.9,0.119]
["bitfinex","ETHUSD",1763578229626,0.6723,2900.1,2898.1,8.15793671]
["bitfinex","ETHUSD",1763578229780,1.55393,2899.9,2898.7,1.31249664]
["bitfinex","ETHUSD",1763578229984,1.55393,2899.9,2898.8,0.119]
["bitfinex","ETHUSD",1763578230286,1.06723,2899.9,2898.8,0.5695]
["bitfinex","ETHUSD",1763578230712,1.06723,2899.9,2898.9,0.4505]
["bitfinex","ETHUSD",1763578230913,1.55393,2899.9,2899.0,0.119]
["bitfinex","ETHUSD",1763578231119,1.593423,2899.8,2898.0,0.4505]
["bitfinex","ETHUSD",1763578231288,1.593423,2899.8,2897.0,0.1827]
["bitfinex","ETHUSD",1763578231289,0.405504,2899.5,2897.6,0.90699264]
["bitfinex","ETHUSD",1763578231483,0.405504,2899.5,2897.7,0.119]
["bitfinex","ETHUSD",1763578231724,0.405504,2899.3,2897.5,0.6449]
["bitfinex","ETHUSD",1763578231922,0.405504,2899.3,2897.6,0.119]
["bitfinex","ETHUSD",1763578232121,0.405504,2899.1,2897.6,0.119]
["bitfinex","ETHUSD",1763578232556,0.405504,2898.9,2897.6,0.119]
["bitfinex","ETHUSD",1763578232856,0.4867,2899.0,2897.6,0.5695]
["bitfinex","ETHUSD",1763578233018,0.1393,2898.8,2897.6,0.5695]
["bitfinex","ETHUSD",1763578233719,0.4867,2898.9,2897.6,0.5695]
["bitfinex","ETHUSD",1763578233720,10.4867,2900.0,2898.7,0.90699264]
["bitfinex","ETHUSD",1763578233919,10.4867,2900.0,2898.6,8.28036864]
["bitfinex","ETHUSD",1763578233920,1.50526,2899.9,2898.5,0.4505]
["bitfinex","ETHUSD",1763578234128,1.50526,2899.9,2898.6,0.119]
["bitfinex","ETHUSD",1763578234360,0.4867,2899.8,2898.6,0.119]
["bitfinex","ETHUSD",1763578234570,1.01856,2899.9,2898.7,1.35749264]
["bitfinex","ETHUSD",1763578234747,10.0,2900.0,2899.2,0.90699264]
["bitfinex","ETHUSD",1763578235389,10.0,2900.0,2899.3,0.3134]
["bitfinex","ETHUSD",1763578235571,10.0,2900.0,2899.4,0.405504]
["bitfinex","ETHUSD",1763578235721,10.0,2900.0,2899.3,0.7639]
["bitfinex","ETHUSD",1763578235722,1.22009573,2902.4,2900.0,0.405504]
["bitfinex","ETHUSD",1763578235922,0.6719,2902.5,2901.0,1.31249664]
["bitfinex","ETHUSD",1763578235923,0.67589957,2902.3,2901.0,1.31249664]
["bitfinex","ETHUSD",1763578236148,0.4867,2902.3,2901.1,0.119]
["bitfinex","ETHUSD",1763578236360,0.1852,2902.5,2901.2,0.119]
["bitfinex","ETHUSD",1763578236361,0.4867,2902.2,2901.2,0.119]
["bitfinex","ETHUSD",1763578236576,0.4867,2902.2,2901.3,0.119]
["bitfinex","ETHUSD",1763578236862,0.4867,2902.2,2900.6,0.405504]
["bitfinex","ETHUSD",1763578237024,0.4867,2902.2,2900.7,0.119]
["bitfinex","ETHUSD",1763578237223,0.4867,2902.2,2900.6,0.405504]
["bitfinex","ETHUSD",1763578239501,0.405504,2901.6,2899.3,0.87576936]
["bitfinex","ETHUSD",1763578239802,0.405504,2901.4,2899.3,0.1944]
["bitfinex","ETHUSD",1763578240098,0.405504,2901.4,2899.4,0.119]
["bitfinex","ETHUSD",1763578240276,0.405504,2901.2,2899.5,0.119]
["bitfinex","ETHUSD",1763578240447,0.405504,2901.2,2899.6,0.119]
["bitfinex","ETHUSD",1763578240653,0.405504,2901.0,2899.6,0.119]
["bitfinex","ETHUSD",1763578241053,0.6892,2900.9,2899.6,0.119]
["bitfinex","ETHUSD",1763578241262,0.6892,2900.9,2899.7,0.119]
["bitfinex","ETHUSD",1763578241594,0.4987,2900.8,2899.7,0.119]
["bitfinex","ETHUSD",1763578241888,0.4987,2900.8,2899.8,0.119]
["bitfinex","ETHUSD",1763578242092,0.4987,2900.8,2899.3,1.10239264]
["bitfinex","ETHUSD",1763578242254,0.4987,2900.8,2899.4,0.119]
["bitfinex","ETHUSD",1763578242573,0.405504,2900.7,2899.5,0.119]
["bitfinex","ETHUSD",1763578242950,0.93385396,2900.6,2899.5,0.119]
["bitfinex","ETHUSD",1763578243162,0.4987,2900.6,2899.5,0.119]
["bitfinex","ETHUSD",1763578243367,0.1905,2900.9,2899.8,0.90699264]
["bitfinex","ETHUSD",1763578245406,0.4987,2901.2,2899.9,0.405504]
["bitfinex","ETHUSD",1763578245899,0.4987,2901.2,2900.0,0.119]
["bitfinex","ETHUSD",1763578246612,0.4987,2901.2,2899.9,0.405504]
["bitfinex","ETHUSD",1763578246826,0.4987,2901.6,2900.3,0.90699264]
["bitfinex","ETHUSD",1763578247026,1.40569264,2901.7,2899.7,8.28036864]
["bitfinex","ETHUSD",1763578247213,0.89089106,2901.6,2899.8,1.02599264]
["bitfinex","ETHUSD",1763578247412,1.38959106,2901.6,2899.8,1.02599264]
["bitfinex","ETHUSD",1763578247726,1.31249664,2901.4,2899.9,0.119]
["bitfinex","ETHUSD",1763578247905,1.31249664,2901.4,2899.8,0.90699264]
["bitfinex","ETHUSD",1763578248114,0.405504,2901.2,2899.9,0.119]
["bitfinex","ETHUSD",1763578248499,1.40569264,2901.1,2900.0,0.119]
["bitfinex","ETHUSD",1763578248695,4.15666926,2901.0,2899.7,0.119]
["bitfinex","ETHUSD",1763578248896,4.65536926,2901.0,2899.3,0.90799264]
["bitfinex","ETHUSD",1763578249097,5.24719264,2900.9,2899.4,0.119]
["bitfinex","ETHUSD",1763578249311,5.24719264,2900.9,2899.3,0.001]
["bitfinex","ETHUSD",1763578249484,0.90699264,2900.7,2899.4,0.119]
["bitfinex","ETHUSD",1763578249827,0.50566926,2900.6,2899.4,0.119]
["bitfinex","ETHUSD",1763578249989,1.00436926,2900.6,2899.4,0.119]
["bitfinex","ETHUSD",1763578250389,0.4987,2900.5,2899.4,0.119]
["bitfinex","ETHUSD",1763578250624,0.4987,2900.5,2899.3,0.001]
["bitfinex","ETHUSD",1763578250625,0.1905,2899.5,2899.3,0.001]
["bitfinex","ETHUSD",1763578250832,0.90699264,2900.4,2899.3,0.001]
["bitfinex","ETHUSD",1763578251012,0.1905,2899.9,2899.3,0.001]
["bitfinex","ETHUSD",1763578251714,0.6892,2899.9,2899.3,0.001]
["bitfinex","ETHUSD",1763578252088,0.4987,2899.8,2899.3,0.001]
["bitfinex","ETHUSD",1763578252527,0.1905,2899.9,2899.3,0.001]
["bitfinex","ETHUSD",1763578252688,0.1905,2900.1,2899.3,0.001]
["bitfinex","ETHUSD",1763578252890,0.4987,2900.0,2899.4,0.119]
["bitfinex","ETHUSD",1763578253327,0.1905,2900.1,2899.4,0.119]
["bitfinex","ETHUSD",1763578253483,0.4987,2900.0,2899.3,0.001]
["bitfinex","ETHUSD",1763578253685,0.4987,2900.0,2899.3,0.12]
["bitfinex","ETHUSD",1763578254713,0.4987,2900.0,2899.3,0.001]
["bitfinex","ETHUSD",1763578256734,0.405504,2899.9,2899.3,0.001]
["bitfinex","ETHUSD",1763578256904,0.43524915,2899.8,2899.3,0.001]
["bitfinex","ETHUSD",1763578257227,0.405504,2899.7,2899.0,0.001]
["bitfinex","ETHUSD",1763578257597,0.405504,2899.5,2899.0,0.001]
["bitfinex","ETHUSD",1763578257799,1.22861817,2899.6,2899.0,0.001]
["bitfinex","ETHUSD",1763578257995,1.22861817,2899.7,2899.0,0.001]
["bitfinex","ETHUSD",1763578258225,0.4987,2899.7,2899.0,0.001]
["bitfinex","ETHUSD",1763578258628,0.72991817,2899.8,2899.0,0.12]
["bitfinex","ETHUSD",1763578258829,1.22861817,2900.0,2899.3,0.001]
["bitfinex","ETHUSD",1763578259331,0.4987,2899.9,2899.3,0.001]
["bitfinex","ETHUSD",1763578260206,0.4863,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1763578260505,0.4987,2899.9,2899.3,0.001]
["bitfinex","ETHUSD",1763578261132,0.4863,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1763578261429,1.23031172,2899.9,2899.3,0.001]
["bitfinex","ETHUSD",1763578261635,0.90565971,2900.2,2899.3,0.001]
["bitfinex","ETHUSD",1763578261636,0.73161172,2900.0,2899.8,0.0014]
["bitfinex","ETHUSD",1763578261863,2.91379258,2901.0,2899.8,0.0014]
["bitfinex","ETHUSD",1763578261864,1.40635971,2901.5,2900.0,0.405504]
["bitfinex","ETHUSD",1763578262068,0.1905,2900.9,2900.1,0.119]
["bitfinex","ETHUSD",1763578262237,0.1905,2900.9,2899.9,0.119]
["bitfinex","ETHUSD",1763578262437,0.6892,2900.9,2899.9,0.119]
["bitfinex","ETHUSD",1763578262753,0.4987,2900.8,2899.9,0.12]
["bitfinex","ETHUSD",1763578263263,0.96479879,2900.7,2899.9,0.12]
["bitfinex","ETHUSD",1763578263665,0.4987,2900.6,2899.9,0.12]
["bitfinex","ETHUSD",1763578263960,0.73210256,2900.5,2899.3,0.001]
["bitfinex","ETHUSD",1763578264161,1.13760656,2900.4,2899.3,0.001]
["bitfinex","ETHUSD",1763578264330,0.1905,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1763578264761,0.6892,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1763578265728,1.094704,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1763578265929,0.405504,2899.3,2899.0,0.001]
["bitfinex","ETHUSD",1763578266142,0.904204,2899.3,2899.0,0.001]
["bitfinex","ETHUSD",1763578266434,0.4987,2899.3,2899.0,0.001]
["bitfinex","ETHUSD",1763578266742,0.4987,2899.2,2899.0,0.001]
["bitfinex","ETHUSD",1763578266944,1.10486517,2899.7,2899.0,0.001]
["bitfinex","ETHUSD",1763578267140,0.6892,2899.7,2899.0,0.001]
["bitfinex","ETHUSD",1763578267437,0.4987,2899.6,2899.0,0.001]
["bitfinex","ETHUSD",1763578268031,0.405504,2899.5,2899.0,0.001]
["bitfinex","ETHUSD",1763578268232,1.13731599,2899.5,2899.0,0.001]
["bitfinex","ETHUSD",1763578268464,1.31986917,2899.3,2898.7,0.001]
["bitfinex","ETHUSD",1763578268668,0.1905,2898.8,2898.7,0.001]
["bitfinex","ETHUSD",1763578269171,0.6855,2898.8,2898.7,0.001]
["bitfinex","ETHUSD",1763578269792,1.091004,2898.8,2898.7,0.001]
["bitfinex","ETHUSD",1763578269995,0.6855,2898.8,2897.6,8.28036864]
["bitfinex","ETHUSD",1763578270152,0.6855,2898.8,2897.1,0.0034]
["bitfinex","ETHUSD",1763578270153,1.47863403,2898.7,2897.1,8.28036864]
["bitfinex","ETHUSD",1763578270490,0.405504,2898.5,2897.3,0.119]
["bitfinex","ETHUSD",1763578270879,0.495,2898.4,2897.3,0.119]
["bitfinex","ETHUSD",1763578271386,0.73181199,2898.7,2897.7,0.90699264]
["bitfinex","ETHUSD",1763578271586,0.91436517,2898.9,2897.3,0.1234]
["bitfinex","ETHUSD",1763578271587,0.1905,2898.9,2898.2,0.90699264]
["bitfinex","ETHUSD",1763578272483,0.72944679,2899.3,2898.2,0.90699264]
["bitfinex","ETHUSD",1763578272677,0.72944679,2899.4,2898.7,0.90699264]
["bitfinex","ETHUSD",1763578273002,0.1905,2898.8,2898.6,0.119]
["bitfinex","ETHUSD",1763578273190,0.1905,2899.7,2898.1,8.28036864]
["bitfinex","ETHUSD",1763578273191,0.42560332,2899.7,2898.2,0.90699264]
["bitfinex","ETHUSD",1763578273356,1.33996849,2899.7,2898.4,0.119]
["bitfinex","ETHUSD",1763578273755,1.33996849,2899.7,2898.2,1.02599264]
["bitfinex","ETHUSD",1763578273756,0.22469611,2899.6,2898.2,1.02599264]
["bitfinex","ETHUSD",1763578273955,0.405504,2899.4,2898.2,0.90699264]
["bitfinex","ETHUSD",1763578274187,0.405504,2899.4,2898.2,1.02599264]
["bitfinex","ETHUSD",1763578274388,0.02009932,2899.7,2898.7,0.90699264]
["bitfinex","ETHUSD",1763578274699,0.02009932,2899.7,2898.8,0.119]
["bitfinex","ETHUSD",1763578275002,0.1905,2899.9,2899.1,0.90699264]
["bitfinex","ETHUSD",1763578275355,0.1905,2899.9,2899.2,0.1845]
["bitfinex","ETHUSD",1763578275553,0.1905,2899.9,2899.3,0.119]
["bitfinex","ETHUSD",1763578275794,0.6855,2899.9,2899.1,1.09149264]
["bitfinex","ETHUSD",1763578276290,0.495,2899.8,2899.2,0.119]
["bitfinex","ETHUSD",1763578276826,0.495,2899.8,2898.4,6.86717189]
["bitfinex","ETHUSD",1763578277027,0.495,2899.8,2898.5,1.02599264]
["bitfinex","ETHUSD",1763578277327,0.495,2899.8,2898.5,0.90799264]
["bitfinex","ETHUSD",1763578277328,0.405504,2899.7,2898.5,0.90799264]
["bitfinex","ETHUSD",1763578277485,0.407504,2899.7,2898.5,0.90799264]
["bitfinex","ETHUSD",1763578277691,0.405504,2899.3,2898.5,0.001]
["bitfinex","ETHUSD",1763578277911,0.4056504,2899.2,2898.5,0.001]
["bitfinex","ETHUSD",1763578278328,0.9006504,2899.2,2898.5,0.001]
["bitfinex","ETHUSD",1763578278729,0.495,2899.1,2898.5,0.001]
["bitfinex","ETHUSD",1763578279031,0.91636517,2899.7,2898.7,6.86717189]
["bitfinex","ETHUSD",1763578279232,0.002,2899.7,2898.7,6.86717189]
["bitfinex","ETHUSD",1763578279529,0.497,2899.7,2898.7,6.86717189]
["bitfinex","ETHUSD",1763578280131,0.497,2899.7,2898.5,0.001]
["bitfinex","ETHUSD",1763578280132,0.405504,2899.6,2898.5,0.001]
["bitfinex","ETHUSD",1763578280290,0.93011768,2899.5,2898.5,0.001]
["bitfinex","ETHUSD",1763578280490,0.495,2899.5,2898.5,0.4808]
["bitfinex","ETHUSD",1763578281295,0.002,2899.7,2898.9,0.90699264]
["bitfinex","ETHUSD",1763578281494,0.002,2899.7,2899.0,0.119]
["bitfinex","ETHUSD",1763578281694,0.002,2899.7,2899.0,0.5988]
["bitfinex","ETHUSD",1763578281889,0.002,2899.7,2898.9,0.90699264]
["bitfinex","ETHUSD",1763578282117,0.002,2899.7,2899.0,0.12]
["bitfinex","ETHUSD",1763578282709,0.002,2899.7,2898.9,0.90699264]
["bitfinex","ETHUSD",1763578282923,0.497,2899.7,2898.9,0.90699264]
["bitfinex","ETHUSD",1763578283087,0.497,2899.7,2898.9,1.02699264]
["bitfinex","ETHUSD",1763578283531,0.002,2899.7,2898.9,1.02699264]
["bitfinex","ETHUSD",1763578283893,0.002,2899.7,2899.0,0.4798]
["bitfinex","ETHUSD",1763578284328,0.002,2899.7,2899.1,0.1222]
["bitfinex","ETHUSD",1763578285229,0.002,2899.7,2899.4,0.90699264]
["bitfinex","ETHUSD",1763578285535,0.6235,2900.9,2899.5,0.5817]
["bitfinex","ETHUSD",1763578285705,0.6235,2900.9,2899.6,0.119]
["bitfinex","ETHUSD",1763578285907,0.4627,2900.8,2899.6,0.119]
["bitfinex","ETHUSD",1763578286105,0.1843,2900.9,2899.9,0.90699264]
["bitfinex","ETHUSD",1763578286317,0.4627,2900.8,2899.9,0.90699264]
["bitfinex","ETHUSD",1763578287633,4.056504,2900.7,2899.3,6.86717189]
["bitfinex","ETHUSD",1763578287927,0.4519204,2900.6,2899.4,0.90699264]
["bitfinex","ETHUSD",1763578288235,0.405504,2900.6,2899.5,0.12]
["bitfinex","ETHUSD",1763578288438,0.4627,2900.5,2899.5,0.12]
["bitfinex","ETHUSD",1763578289031,0.1843,2900.9,2899.8,6.86717189]
["bitfinex","ETHUSD",1763578289204,0.4627,2900.8,2899.6,0.4627]
["bitfinex","ETHUSD",1763578289408,1.36969264,2900.8,2899.6,0.12]
["bitfinex","ETHUSD",1763578289622,0.405504,2900.6,2899.6,0.12]
["bitfinex","ETHUSD",1763578289999,0.868204,2900.6,2899.6,0.12]
["bitfinex","ETHUSD",1763578290236,0.1843,2900.9,2899.8,6.86717189]
["bitfinex","ETHUSD",1763578290395,0.1843,2900.9,2899.9,1.36969264]
["bitfinex","ETHUSD",1763578290791,0.1843,2900.9,2900.0,0.12]
["bitfinex","ETHUSD",1763578290996,0.002,2901.2,2900.3,6.86717189]
["bitfinex","ETHUSD",1763578291205,1.072,2901.2,2900.4,0.90699264]
["bitfinex","ETHUSD",1763578291430,1.072,2901.2,2900.5,0.12]
["bitfinex","ETHUSD",1763578292326,1.072,2901.2,2900.5,0.4627]
["bitfinex","ETHUSD",1763578292527,1.072,2901.2,2900.6,0.12]
["bitfinex","ETHUSD",1763578292728,1.072,2901.2,2900.7,0.12]
["bitfinex","ETHUSD",1763578293257,1.072,2901.2,2900.9,0.90699264]
["bitfinex","ETHUSD",1763578293458,1.072,2901.2,2901.1,0.1979]
["bitfinex","ETHUSD",1763578294053,1.072,2901.2,2901.1,0.6606]
["bitfinex","ETHUSD",1763578294253,1.072,2901.2,2901.1,0.7796]
["bitfinex","ETHUSD",1763578294456,0.002,2901.5,2901.1,0.7796]
["bitfinex","ETHUSD",1763578294762,0.002,2901.5,2901.2,1.02699264]
["bitfinex","ETHUSD",1763578294915,0.002,2901.5,2901.2,1.48969264]
["bitfinex","ETHUSD",1763578295115,0.002,2901.5,2901.2,1.02699264]
["bitfinex","ETHUSD",1763578295321,0.002,2901.5,2901.3,0.4627]
["bitfinex","ETHUSD",1763578296145,0.002,2901.5,2901.4,0.405504]
["bitfinex","ETHUSD",1763578296470,0.002,2901.8,2901.4,0.405504]
["bitfinex","ETHUSD",1763578296471,0.002,2901.8,2901.4,0.525504]
["bitfinex","ETHUSD",1763578296759,0.002,2901.8,2901.7,7.77416453]
["bitfinex","ETHUSD",1763578297230,0.002,2901.8,2901.7,8.23686453]
["bitfinex","ETHUSD",1763578297422,0.002,2901.8,2901.7,8.64236853]
["bitfinex","ETHUSD",1763578297933,0.002,2901.8,2901.7,1.02699264]
["bitfinex","ETHUSD",1763578298149,0.002,2901.8,2901.7,1.51669264]
["bitfinex","ETHUSD",1763578298953,0.6579,2903.0,2902.3,8.14249482]
["bitfinex","ETHUSD",1763578299889,0.1843,2903.0,2902.3,8.14249482]
["bitfinex","ETHUSD",1763578300092,0.6579,2903.0,2902.3,8.14249482]
["bitfinex","ETHUSD",1763578300394,0.6579,2903.0,2902.4,0.12]
["bitfinex","ETHUSD",1763578300760,0.6579,2903.4,2902.4,1.02699264]
["bitfinex","ETHUSD",1763578301193,0.4736,2903.3,2902.4,1.02699264]
["bitfinex","ETHUSD",1763578302278,0.4736,2903.3,2902.7,8.14249482]
["bitfinex","ETHUSD",1763578302478,0.1843,2903.4,2902.8,0.119]
["bitfinex","ETHUSD",1763578302683,0.6579,2903.4,2902.8,0.90699264]
["bitfinex","ETHUSD",1763578302881,0.1862,2902.9,2902.0,0.1842]
["bitfinex","ETHUSD",1763578303067,0.1862,2902.9,2902.1,0.119]
["bitfinex","ETHUSD",1763578303266,0.1862,2902.9,2902.4,0.90699264]
["bitfinex","ETHUSD",1763578303491,0.6598,2902.9,2902.4,1.02599264]
["bitfinex","ETHUSD",1763578303703,0.4736,2902.8,2902.4,1.02599264]
["bitfinex","ETHUSD",1763578304498,0.1862,2902.9,2902.4,0.90699264]
["bitfinex","ETHUSD",1763578304798,0.6598,2902.9,2902.3,0.119]
["bitfinex","ETHUSD",1763578305205,0.4583,2902.4,2901.7,8.14249482]
["bitfinex","ETHUSD",1763578305357,0.4583,2902.4,2901.5,0.1842]
["bitfinex","ETHUSD",1763578305557,0.4583,2902.4,2901.4,8.14249482]
["bitfinex","ETHUSD",1763578305758,0.405504,2902.3,2901.3,0.119]
["bitfinex","ETHUSD",1763578306263,0.4736,2902.2,2901.3,0.119]
["bitfinex","ETHUSD",1763578306568,0.1862,2901.4,2900.7,8.14249482]
["bitfinex","ETHUSD",1763578306783,0.1862,2901.4,2900.7,8.32669482]
["bitfinex","ETHUSD",1763578307107,0.6445,2900.8,2900.2,0.119]
["bitfinex","ETHUSD",1763578307290,0.1862,2900.8,2899.3,8.63219482]
["bitfinex","ETHUSD",1763578307459,0.4736,2900.7,2899.4,0.119]
["bitfinex","ETHUSD",1763578307654,3.651,2900.6,2899.4,0.90699264]
["bitfinex","ETHUSD",1763578307967,0.405504,2900.5,2899.3,0.119]
["bitfinex","ETHUSD",1763578308173,0.405504,2900.4,2899.3,0.119]
["bitfinex","ETHUSD",1763578308572,0.4736,2900.3,2899.3,0.119]
["bitfinex","ETHUSD",1763578308981,0.4736,2900.3,2899.1,0.1222]
["bitfinex","ETHUSD",1763578309185,0.4736,2900.3,2899.3,0.119]
["bitfinex","ETHUSD",1763578310163,0.1862,2900.8,2899.4,0.90699264]
["bitfinex","ETHUSD",1763578310392,0.4736,2900.7,2899.4,0.90699264]
["bitfinex","ETHUSD",1763578310559,0.4736,2900.7,2899.8,0.90699264]
["bitfinex","ETHUSD",1763578310779,0.4736,2900.7,2899.9,0.119]
["bitfinex","ETHUSD",1763578311204,0.1862,2900.8,2899.9,0.119]
["bitfinex","ETHUSD",1763578311603,0.4736,2901.5,2900.3,0.90699264]
["bitfinex","ETHUSD",1763578311805,7.36706154,2901.3,2899.6,0.119]
["bitfinex","ETHUSD",1763578312007,0.405504,2901.1,2899.6,0.119]
["bitfinex","ETHUSD",1763578312306,3.85249532,2901.1,2899.6,0.119]
["bitfinex","ETHUSD",1763578312480,0.405504,2900.9,2899.6,0.119]
["bitfinex","ETHUSD",1763578312678,0.405504,2900.9,2899.1,0.1222]
["bitfinex","ETHUSD",1763578312876,0.405504,2900.9,2897.8,0.1842]
["bitfinex","ETHUSD",1763578312877,0.405504,2900.7,2898.9,0.1842]
["bitfinex","ETHUSD",1763578313381,0.405504,2900.7,2897.8,0.1842]
["bitfinex","ETHUSD",1763578313382,0.405504,2900.5,2898.7,0.119]
["bitfinex","ETHUSD",1763578313578,0.405504,2900.5,2899.9,0.001]
["bitfinex","ETHUSD",1763578313806,0.4736,2900.4,2899.9,0.001]
["bitfinex","ETHUSD",1763578313994,0.405504,2900.3,2899.9,0.001]
["bitfinex","ETHUSD",1763578314477,0.91436517,2901.0,2899.9,0.001]
["bitfinex","ETHUSD",1763578314478,0.4736,2900.2,2899.9,0.001]
["bitfinex","ETHUSD",1763578314682,0.405504,2900.8,2899.9,0.001]
["bitfinex","ETHUSD",1763578314922,0.405504,2900.6,2899.9,0.001]
["bitfinex","ETHUSD",1763578315298,0.405504,2900.4,2899.9,0.001]
["bitfinex","ETHUSD",1763578315811,0.4736,2900.3,2899.9,0.001]
["bitfinex","ETHUSD",1763578317685,0.405504,2900.8,2899.9,0.001]
["bitfinex","ETHUSD",1763578317881,0.4736,2900.8,2899.9,0.001]
["bitfinex","ETHUSD",1763578320737,1.31249664,2900.7,2899.9,0.001]
["bitfinex","ETHUSD",1763578320929,0.52334599,2900.6,2899.9,0.001]
["bitfinex","ETHUSD",1763578321237,0.99694599,2900.6,2899.9,0.001]
["bitfinex","ETHUSD",1763578321526,0.405504,2900.5,2899.9,0.001]
["bitfinex","ETHUSD",1763578321726,0.879104,2900.5,2899.9,0.001]
["bitfinex","ETHUSD",1763578321892,0.4736,2900.5,2899.9,0.001]
["bitfinex","ETHUSD",1763578322121,0.4736,2900.4,2899.9,0.001]
["bitfinex","ETHUSD",1763578323851,0.4391,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1763578324050,0.4736,2900.4,2899.9,0.001]
["bitfinex","ETHUSD",1763578324452,0.4736,2901.2,2900.3,0.1842]
["bitfinex","ETHUSD",1763578325526,0.4736,2901.2,2899.9,0.001]
["bitfinex","ETHUSD",1763578325729,0.405504,2901.1,2899.9,0.001]
["bitfinex","ETHUSD",1763578325927,0.90699264,2901.3,2899.9,0.001]
["bitfinex","ETHUSD",1763578325928,0.405504,2900.9,2899.9,0.001]
["bitfinex","ETHUSD",1763578326259,1.31249664,2900.7,2899.9,0.001]
["bitfinex","ETHUSD",1763578326567,0.405504,2900.5,2899.9,0.001]
["bitfinex","ETHUSD",1763578326861,0.4736,2900.4,2899.9,0.001]
["bitfinex","ETHUSD",1763578329670,0.4543,2901.2,2900.3,0.1842]
["bitfinex","ETHUSD",1763578330042,0.1862,2901.4,2900.3,0.1842]
["bitfinex","ETHUSD",1763578330043,0.1662,2901.4,2900.3,0.6611]
["bitfinex","ETHUSD",1763578330369,0.1662,2901.4,2900.0,0.1913]
["bitfinex","ETHUSD",1763578330370,3.61282892,2901.4,2900.0,0.1913]
["bitfinex","ETHUSD",1763578330564,1.61312803,2901.3,2900.0,0.1913]
["bitfinex","ETHUSD",1763578330776,0.405504,2901.2,2900.0,0.1913]
["bitfinex","ETHUSD",1763578331435,0.90699264,2901.3,2900.0,0.6682]
["bitfinex","ETHUSD",1763578331640,0.90699264,2901.3,2899.9,0.001]
["bitfinex","ETHUSD",1763578331859,1.07319264,2901.4,2899.9,0.4779]
["bitfinex","ETHUSD",1763578332059,1.76679664,2901.3,2899.9,0.4779]
["bitfinex","ETHUSD",1763578332538,0.4543,2901.2,2899.9,0.001]
["bitfinex","ETHUSD",1763578332944,0.4543,2901.2,2900.0,0.4769]
["bitfinex","ETHUSD",1763578333357,1.36129264,2901.2,2900.1,0.1913]
["bitfinex","ETHUSD",1763578333652,1.36129264,2901.2,2899.9,0.001]
["bitfinex","ETHUSD",1763578333653,0.405504,2900.9,2899.9,0.001]
["bitfinex","ETHUSD",1763578333978,0.4434,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1763578334370,0.91436517,2900.8,2899.9,0.001]
["bitfinex","ETHUSD",1763578334371,0.4543,2900.6,2899.9,0.001]
["bitfinex","ETHUSD",1763578334665,0.22756578,2900.6,2899.9,0.4997]
["bitfinex","ETHUSD",1763578335066,0.68186578,2900.6,2899.9,0.001]
["bitfinex","ETHUSD",1763578335365,1.4156698,2900.6,2899.9,0.001]
["bitfinex","ETHUSD",1763578335545,0.4543,2900.5,2899.9,0.001]
["bitfinex","ETHUSD",1763578335743,0.4434,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1763578336276,0.73380402,2900.2,2899.9,0.001]
["bitfinex","ETHUSD",1763578336464,0.4802,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1763578336665,0.4177,2900.3,2899.9,0.001]
["bitfinex","ETHUSD",1763578336868,0.4796,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1763578337585,0.8979,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1763578337784,1.09930692,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1763578337990,0.8979,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1763578338297,6.39247652,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1763578338587,4.96349664,2899.9,2899.6,0.001]
["bitfinex","ETHUSD",1763578338784,1.52438455,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763578338948,6.21621542,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763578339154,2.73029077,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763578339450,1.79140802,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763578339682,0.405504,2899.6,2899.3,0.001]
["bitfinex","ETHUSD",1763578339988,0.835504,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1763578340161,1.16380402,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1763578340485,0.4543,2899.6,2899.3,0.001]
["bitfinex","ETHUSD",1763578340685,0.92943498,2899.7,2899.3,0.001]
["bitfinex","ETHUSD",1763578340985,0.4543,2899.6,2899.3,0.001]
["bitfinex","ETHUSD",1763578341189,0.73583498,2899.8,2899.3,0.001]
["bitfinex","ETHUSD",1763578341406,0.1936,2900.5,2899.3,0.4779]
["bitfinex","ETHUSD",1763578341564,0.37315857,2900.5,2899.3,0.4779]
["bitfinex","ETHUSD",1763578342155,0.1936,2900.5,2899.3,0.4779]
["bitfinex","ETHUSD",1763578342855,0.6479,2900.5,2899.3,0.4779]
["bitfinex","ETHUSD",1763578343159,1.38389196,2900.5,2899.3,0.4779]
["bitfinex","ETHUSD",1763578343360,0.73599196,2900.4,2899.3,0.4779]
["bitfinex","ETHUSD",1763578343595,0.1936,2900.5,2899.3,0.4779]
["bitfinex","ETHUSD",1763578344412,0.63795846,2900.5,2899.3,0.001]
["bitfinex","ETHUSD",1763578344654,0.859804,2900.4,2899.3,0.4779]
["bitfinex","ETHUSD",1763578344924,0.859804,2900.4,2899.3,0.001]
["bitfinex","ETHUSD",1763578345089,0.405504,2900.2,2899.3,0.001]
["bitfinex","ETHUSD",1763578345511,1.62269596,2900.2,2899.3,0.001]
["bitfinex","ETHUSD",1763578345729,0.73599196,2900.1,2899.3,0.001]
["bitfinex","ETHUSD",1763578345936,0.73599196,2900.3,2899.3,0.001]
["bitfinex","ETHUSD",1763578346132,0.25631045,2900.3,2899.3,0.001]
["bitfinex","ETHUSD",1763578346628,0.4812,2900.2,2899.3,0.001]
["bitfinex","ETHUSD",1763578347329,0.4812,2900.2,2899.3,0.4805]
["bitfinex","ETHUSD",1763578347539,1.21719196,2900.2,2899.3,0.001]
["bitfinex","ETHUSD",1763578347733,0.405504,2900.1,2899.3,0.001]
["bitfinex","ETHUSD",1763578348034,0.886704,2900.1,2899.3,0.001]
["bitfinex","ETHUSD",1763578348192,1.79369664,2900.1,2899.3,0.001]
["bitfinex","ETHUSD",1763578348421,0.4075,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1763578349752,1.21649196,2899.7,2899.3,0.001]
["bitfinex","ETHUSD",1763578349753,0.405504,2899.6,2899.3,0.001]
["bitfinex","ETHUSD",1763578349937,0.886704,2899.6,2899.3,0.001]
["bitfinex","ETHUSD",1763578350144,0.73599196,2899.7,2899.3,0.001]
["bitfinex","ETHUSD",1763578350344,1.26510076,2900.0,2899.3,0.001]
["bitfinex","ETHUSD",1763578350662,0.405504,2899.8,2899.3,0.001]
["bitfinex","ETHUSD",1763578351047,1.21919196,2899.9,2899.3,0.001]
["bitfinex","ETHUSD",1763578351249,0.4832,2899.9,2899.3,0.001]
["bitfinex","ETHUSD",1763578351465,1.21919196,2899.9,2899.3,0.001]
["bitfinex","ETHUSD",1763578351984,0.24711655,2899.8,2899.3,0.001]
["bitfinex","ETHUSD",1763578352278,1.193504,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1763578352485,2.10049664,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1763578352667,9.93647804,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1763578352977,8.09679747,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1763578353136,7.4400458,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1763578353336,0.405504,2899.3,2899.0,0.001]
["bitfinex","ETHUSD",1763578353579,4.96349664,2899.0,2898.7,0.001]
["bitfinex","ETHUSD",1763578353782,1.44732443,2898.8,2898.7,0.001]
["bitfinex","ETHUSD",1763578354004,4.056504,2898.6,2898.2,0.001]
["bitfinex","ETHUSD",1763578354140,4.96349664,2898.3,2898.0,0.001]
["bitfinex","ETHUSD",1763578354479,5.68180266,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1763578354660,6.41779462,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1763578354837,9.64300198,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1763578355179,14.52467557,2898.1,2896.6,0.197]
["bitfinex","ETHUSD",1763578355337,0.405504,2897.9,2896.3,0.4795]
["bitfinex","ETHUSD",1763578355683,4.056504,2897.7,2896.3,0.4795]
["bitfinex","ETHUSD",1763578355878,0.73599196,2897.6,2896.3,0.4795]
["bitfinex","ETHUSD",1763578356085,0.4812,2897.6,2896.3,0.4795]
["bitfinex","ETHUSD",1763578356293,0.405504,2897.4,2896.3,0.4795]
["bitfinex","ETHUSD",1763578356841,0.405504,2897.7,2896.3,0.4795]
["bitfinex","ETHUSD",1763578357141,0.886704,2897.7,2896.3,0.4795]
["bitfinex","ETHUSD",1763578357336,1.77492327,2897.7,2896.3,0.4795]
["bitfinex","ETHUSD",1763578358278,0.405504,2897.5,2896.3,0.4795]
["bitfinex","ETHUSD",1763578358781,1.31249664,2897.5,2896.3,0.4795]
["bitfinex","ETHUSD",1763578358982,0.4927,2897.4,2896.3,0.4795]
["bitfinex","ETHUSD",1763578359290,0.405504,2897.5,2896.3,0.4795]
["bitfinex","ETHUSD",1763578359452,0.405504,2897.7,2896.3,0.4795]
["bitfinex","ETHUSD",1763578360137,0.1868,2897.8,2896.3,0.4795]
["bitfinex","ETHUSD",1763578360385,0.183,2898.1,2896.4,0.90699264]
["bitfinex","ETHUSD",1763578360684,0.183,2898.1,2896.3,8.61450131]
["bitfinex","ETHUSD",1763578360685,0.90699264,2898.0,2896.3,0.5985]
["bitfinex","ETHUSD",1763578360885,0.405504,2897.9,2896.4,0.4786]
["bitfinex","ETHUSD",1763578361089,0.898204,2897.9,2896.4,0.4786]
["bitfinex","ETHUSD",1763578361381,0.405504,2897.7,2896.4,0.4786]
["bitfinex","ETHUSD",1763578361745,0.4927,2897.6,2896.4,0.4786]
["bitfinex","ETHUSD",1763578362878,1.31249664,2897.5,2896.0,0.4786]
["bitfinex","ETHUSD",1763578363279,0.405504,2897.3,2896.0,0.4786]
["bitfinex","ETHUSD",1763578363481,0.405504,2897.1,2896.0,0.4786]
["bitfinex","ETHUSD",1763578364389,0.4927,2897.2,2896.0,0.4786]
["bitfinex","ETHUSD",1763578364596,0.405504,2897.1,2896.0,0.4786]
["bitfinex","ETHUSD",1763578364902,3.8572798,2897.1,2896.0,0.4786]
["bitfinex","ETHUSD",1763578365051,0.92769798,2897.0,2896.0,0.4786]
["bitfinex","ETHUSD",1763578365453,0.1778,2896.9,2896.0,0.4786]
["bitfinex","ETHUSD",1763578366094,0.4927,2896.8,2895.8,0.197]
["bitfinex","ETHUSD",1763578366481,0.4927,2896.8,2895.8,0.6756]
["bitfinex","ETHUSD",1763578367701,0.3705,2895.9,2895.2,0.90699264]
["bitfinex","ETHUSD",1763578367868,0.3705,2895.9,2895.1,0.1892]
["bitfinex","ETHUSD",1763578368404,0.4927,2896.5,2895.2,0.4786]
["bitfinex","ETHUSD",1763578369365,0.90699264,2896.6,2895.2,0.4786]
["bitfinex","ETHUSD",1763578369571,0.43591546,2896.6,2895.2,0.4786]
["bitfinex","ETHUSD",1763578369809,1.31249664,2896.8,2895.8,0.001]
["bitfinex","ETHUSD",1763578370616,0.4927,2896.7,2895.8,0.001]
["bitfinex","ETHUSD",1763578370829,3.85783564,2896.6,2895.8,0.001]
["bitfinex","ETHUSD",1763578370992,4.33310348,2896.6,2895.8,0.001]
["bitfinex","ETHUSD",1763578371499,1.37347184,2896.6,2895.8,0.001]
["bitfinex","ETHUSD",1763578372109,0.48256894,2896.5,2895.8,0.001]
["bitfinex","ETHUSD",1763578372323,0.405504,2896.8,2895.9,0.4786]
["bitfinex","ETHUSD",1763578372476,1.31249664,2896.8,2895.9,0.4786]
["bitfinex","ETHUSD",1763578373177,0.4927,2896.7,2895.8,0.001]
["bitfinex","ETHUSD",1763578373522,0.405504,2896.6,2895.8,0.001]
["bitfinex","ETHUSD",1763578373881,0.4927,2896.5,2895.8,0.001]
["bitfinex","ETHUSD",1763578374421,0.47526784,2896.5,2895.8,0.001]
["bitfinex","ETHUSD",1763578374583,0.183,2897.5,2896.4,0.6419]
["bitfinex","ETHUSD",1763578374783,0.4927,2897.4,2896.4,0.6419]
["bitfinex","ETHUSD",1763578374994,0.183,2897.5,2896.5,0.4786]
["bitfinex","ETHUSD",1763578375217,0.183,2897.5,2896.4,0.6419]
["bitfinex","ETHUSD",1763578375218,0.405504,2897.3,2896.4,0.6419]
["bitfinex","ETHUSD",1763578375419,0.405504,2897.4,2896.5,0.4786]
["bitfinex","ETHUSD",1763578375616,0.92006178,2897.9,2896.5,0.4786]
["bitfinex","ETHUSD",1763578375617,0.183,2897.7,2896.5,0.4786]
["bitfinex","ETHUSD",1763578376030,0.4927,2897.6,2896.4,0.1892]
["bitfinex","ETHUSD",1763578376216,0.405504,2897.5,2896.5,0.4786]
["bitfinex","ETHUSD",1763578376933,0.405504,2897.4,2896.4,0.1892]
["bitfinex","ETHUSD",1763578377232,1.31249664,2897.2,2896.4,0.1892]
["bitfinex","ETHUSD",1763578377401,0.92006178,2897.9,2897.3,0.1892]
["bitfinex","ETHUSD",1763578377729,0.002,2897.9,2897.4,0.4527]
["bitfinex","ETHUSD",1763578377929,0.4947,2897.9,2896.5,0.4786]
["bitfinex","ETHUSD",1763578378115,0.405504,2897.8,2896.5,0.4786]
["bitfinex","ETHUSD",1763578378419,0.58622366,2897.8,2896.5,0.4786]
["bitfinex","ETHUSD",1763578379406,0.18071966,2897.8,2896.5,0.4786]
["bitfinex","ETHUSD",1763578379615,0.002,2897.9,2896.5,0.4786]
["bitfinex","ETHUSD",1763578380228,1.31249664,2897.8,2896.5,0.4786]
["bitfinex","ETHUSD",1763578380432,0.002,2897.9,2896.5,0.4786]
["bitfinex","ETHUSD",1763578381694,0.405504,2897.8,2896.5,0.4786]
["bitfinex","ETHUSD",1763578382169,1.32356578,2897.6,2896.5,0.4786]
["bitfinex","ETHUSD",1763578382330,0.25494593,2897.5,2896.5,0.4786]
["bitfinex","ETHUSD",1763578383096,1.90620126,2897.5,2896.5,0.4786]
["bitfinex","ETHUSD",1763578383332,1.17300771,2897.5,2896.5,0.4786]
["bitfinex","ETHUSD",1763578383638,0.25494593,2897.5,2896.5,0.4786]
["bitfinex","ETHUSD",1763578384426,0.98813948,2897.5,2896.5,0.4786]
["bitfinex","ETHUSD",1763578384730,1.5611357,2897.6,2896.5,0.4786]
["bitfinex","ETHUSD",1763578384904,0.73319355,2897.5,2896.5,0.4786]
["bitfinex","ETHUSD",1763578385106,0.90699264,2897.6,2896.5,0.4786]
["bitfinex","ETHUSD",1763578385430,0.73319355,2897.6,2896.5,0.4786]
["bitfinex","ETHUSD",1763578385633,0.73319355,2897.7,2896.5,0.4786]
["bitfinex","ETHUSD",1763578385841,0.73319355,2897.8,2896.5,0.4786]
["bitfinex","ETHUSD",1763578386056,0.002,2897.9,2897.8,0.6419]
["bitfinex","ETHUSD",1763578386932,0.002,2897.9,2897.1,0.1892]
["bitfinex","ETHUSD",1763578386933,1.0347,2897.9,2897.1,0.1892]
["bitfinex","ETHUSD",1763578387455,0.73519355,2897.9,2897.1,0.6678]
["bitfinex","ETHUSD",1763578387657,0.002,2897.9,2897.2,0.4786]
["bitfinex","ETHUSD",1763578388829,0.002,2897.9,2897.1,0.1892]
["bitfinex","ETHUSD",1763578389357,0.73519355,2897.9,2897.1,0.1892]
["bitfinex","ETHUSD",1763578389558,0.002,2897.9,2897.1,0.1892]
["bitfinex","ETHUSD",1763578389744,0.18393976,2897.9,2897.1,0.6768]
["bitfinex","ETHUSD",1763578390456,0.002,2897.9,2897.1,0.6768]
["bitfinex","ETHUSD",1763578392759,0.002,2897.9,2897.2,0.4876]
["bitfinex","ETHUSD",1763578393420,0.002,2897.9,2897.8,0.4969]
["bitfinex","ETHUSD",1763578393826,0.002,2897.9,2897.1,0.1892]
["bitfinex","ETHUSD",1763578393827,0.4756,2897.9,2897.1,0.1892]
["bitfinex","ETHUSD",1763578394072,0.3619,2897.8,2896.4,0.3082]
["bitfinex","ETHUSD",1763578394266,0.3619,2897.8,2896.6,0.4876]
["bitfinex","ETHUSD",1763578394267,0.405504,2897.7,2896.6,0.4876]
["bitfinex","ETHUSD",1763578394435,0.87709156,2897.7,2896.6,0.4876]
["bitfinex","ETHUSD",1763578394648,0.4957,2897.6,2896.6,0.4876]
["bitfinex","ETHUSD",1763578394838,0.405504,2897.5,2896.4,0.1892]
["bitfinex","ETHUSD",1763578395054,0.405504,2897.5,2896.1,0.1875]
["bitfinex","ETHUSD",1763578395350,0.90699264,2897.5,2896.1,0.6751]
["bitfinex","ETHUSD",1763578395550,1.02009735,2897.5,2896.1,0.6751]
["bitfinex","ETHUSD",1763578395762,0.405504,2897.7,2896.2,0.4876]
["bitfinex","ETHUSD",1763578396347,1.13904535,2897.7,2896.2,0.4876]
["bitfinex","ETHUSD",1763578396548,2.51762555,2897.7,2896.2,0.4876]
["bitfinex","ETHUSD",1763578396735,0.73354135,2897.6,2896.2,0.4876]
["bitfinex","ETHUSD",1763578396941,0.96728756,2897.6,2896.2,0.4876]
["bitfinex","ETHUSD",1763578397226,0.77292012,2897.5,2896.2,0.4876]
["bitfinex","ETHUSD",1763578397436,0.30133256,2897.5,2896.2,0.4876]
["bitfinex","ETHUSD",1763578397663,0.4957,2897.6,2896.2,0.4876]
["bitfinex","ETHUSD",1763578397972,0.90699264,2897.5,2896.2,0.4876]
["bitfinex","ETHUSD",1763578398269,1.22899033,2897.6,2896.2,0.4876]
["bitfinex","ETHUSD",1763578398426,0.002,2897.9,2896.5,7.63216012]
["bitfinex","ETHUSD",1763578398427,0.73529033,2897.9,2896.5,7.63216012]
["bitfinex","ETHUSD",1763578398624,1.40269264,2897.8,2896.6,0.4876]
["bitfinex","ETHUSD",1763578398824,1.2188376,2897.7,2896.6,0.4876]
["bitfinex","ETHUSD",1763578399130,0.4957,2897.8,2896.6,0.4876]
["bitfinex","ETHUSD",1763578399332,0.407504,2897.9,2896.6,0.4876]
["bitfinex","ETHUSD",1763578399863,0.002,2897.9,2896.6,0.4876]
["bitfinex","ETHUSD",1763578400062,0.4977,2897.9,2896.6,0.4876]
["bitfinex","ETHUSD",1763578400242,1.23128449,2897.9,2896.6,0.4876]
["bitfinex","ETHUSD",1763578400437,0.4977,2897.9,2896.6,0.4876]
["bitfinex","ETHUSD",1763578400624,1.40269264,2897.8,2896.6,0.4876]
["bitfinex","ETHUSD",1763578400832,0.73358449,2897.7,2896.6,0.4876]
["bitfinex","ETHUSD",1763578401058,1.22928449,2897.8,2896.6,0.4876]
["bitfinex","ETHUSD",1763578401258,0.4957,2897.8,2896.6,0.4876]
["bitfinex","ETHUSD",1763578401692,1.22928449,2897.8,2896.6,0.4876]
["bitfinex","ETHUSD",1763578402084,0.901204,2897.7,2896.1,0.6751]
["bitfinex","ETHUSD",1763578402392,0.405504,2897.3,2896.1,0.1875]
["bitfinex","ETHUSD",1763578402761,0.405504,2897.1,2896.1,0.1875]
["bitfinex","ETHUSD",1763578403268,0.20761514,2897.0,2896.1,0.1875]
["bitfinex","ETHUSD",1763578403477,0.90699264,2896.8,2895.8,0.001]
["bitfinex","ETHUSD",1763578403674,1.64057713,2896.8,2895.8,0.001]
["bitfinex","ETHUSD",1763578403875,0.4957,2896.7,2895.8,0.001]
["bitfinex","ETHUSD",1763578404073,1.67064738,2896.7,2895.8,0.001]
["bitfinex","ETHUSD",1763578404303,0.257764,2896.6,2895.8,0.001]
["bitfinex","ETHUSD",1763578404526,0.753464,2896.6,2895.8,0.001]
["bitfinex","ETHUSD",1763578404797,1.38785553,2896.5,2895.8,0.001]
["bitfinex","ETHUSD",1763578405093,0.73358449,2896.4,2895.8,0.001]
["bitfinex","ETHUSD",1763578405303,1.22928449,2896.4,2896.3,0.001]
["bitfinex","ETHUSD",1763578405595,5.13271509,2896.4,2896.3,0.001]
["bitfinex","ETHUSD",1763578405760,5.86629958,2896.4,2896.3,0.001]
["bitfinex","ETHUSD",1763578406992,6.27180358,2896.4,2896.3,0.001]
["bitfinex","ETHUSD",1763578407375,7.17879622,2896.4,2896.3,0.001]
["bitfinex","ETHUSD",1763578408876,1.31249664,2896.3,2896.0,0.001]
["bitfinex","ETHUSD",1763578409075,8.94885676,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1763578409309,9.68244125,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1763578409525,3.85866191,2895.9,2895.8,0.001]
["bitfinex","ETHUSD",1763578409682,6.14423904,2895.9,2895.8,0.001]
["bitfinex","ETHUSD",1763578409880,6.14423904,2895.9,2895.5,0.001]
["bitfinex","ETHUSD",1763578409881,0.405504,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1763578410186,0.405504,2895.6,2895.2,0.001]
["bitfinex","ETHUSD",1763578410187,0.405504,2895.4,2895.2,0.001]
["bitfinex","ETHUSD",1763578410401,0.854904,2895.3,2895.2,0.001]
["bitfinex","ETHUSD",1763578410609,0.405504,2895.2,2893.9,0.001]
["bitfinex","ETHUSD",1763578410780,0.616804,2894.2,2893.9,0.001]
["bitfinex","ETHUSD",1763578411215,1.070304,2894.2,2893.9,0.001]
["bitfinex","ETHUSD",1763578411422,1.55116689,2894.2,2893.9,0.001]
["bitfinex","ETHUSD",1763578411577,6.44151483,2894.2,2893.9,0.001]
["bitfinex","ETHUSD",1763578413085,6.92237772,2894.2,2893.9,0.001]
["bitfinex","ETHUSD",1763578414309,6.44151483,2894.2,2893.9,0.001]
["bitfinex","ETHUSD",1763578414634,6.92237772,2894.2,2893.9,0.001]
["bitfinex","ETHUSD",1763578414788,1.31249664,2894.1,2892.0,0.001]
["bitfinex","ETHUSD",1763578414993,1.31249664,2893.6,2892.0,0.001]
["bitfinex","ETHUSD",1763578415236,1.31249664,2892.6,2892.0,0.001]
["bitfinex","ETHUSD",1763578415429,0.553904,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763578415595,4.91859174,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763578415790,5.85295463,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763578416019,5.37209174,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763578416221,5.85295463,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763578416549,7.41211786,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763578417045,7.89298075,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763578418657,0.0041,2891.6,2891.4,0.001]
["bitfinex","ETHUSD",1763578418943,9.81061965,2891.5,2891.4,0.001]
["bitfinex","ETHUSD",1763578419245,1.69759664,2891.5,2891.4,0.001]
["bitfinex","ETHUSD",1763578419449,0.90699264,2891.5,2891.4,0.001]
["bitfinex","ETHUSD",1763578419608,0.1469,2892.1,2891.4,0.4691]
["bitfinex","ETHUSD",1763578419956,0.90699264,2892.0,2891.4,0.001]
["bitfinex","ETHUSD",1763578420155,0.405504,2891.9,2891.4,0.001]
["bitfinex","ETHUSD",1763578420467,1.31249664,2891.6,2891.4,0.001]
["bitfinex","ETHUSD",1763578420962,0.405504,2891.5,2891.4,0.001]
["bitfinex","ETHUSD",1763578421457,0.860004,2891.5,2891.4,0.001]
["bitfinex","ETHUSD",1763578421626,5.22540922,2891.5,2891.4,0.001]
["bitfinex","ETHUSD",1763578421819,1.77536279,2891.5,2891.4,0.001]
["bitfinex","ETHUSD",1763578422015,0.48086289,2891.8,2891.4,0.4691]
["bitfinex","ETHUSD",1763578422240,0.48086289,2892.0,2891.4,0.4691]
["bitfinex","ETHUSD",1763578422443,0.405504,2891.8,2891.4,0.001]
["bitfinex","ETHUSD",1763578422827,0.4545,2891.7,2891.4,0.001]
["bitfinex","ETHUSD",1763578423017,0.405504,2891.8,2891.4,0.001]
["bitfinex","ETHUSD",1763578423339,0.405504,2892.0,2891.4,0.001]
["bitfinex","ETHUSD",1763578423548,0.48086289,2891.8,2891.4,0.001]
["bitfinex","ETHUSD",1763578423749,0.48086289,2891.9,2891.4,0.001]
["bitfinex","ETHUSD",1763578423947,0.90699264,2892.3,2891.4,0.4691]
["bitfinex","ETHUSD",1763578424131,0.48086289,2892.0,2891.4,0.4691]
["bitfinex","ETHUSD",1763578424462,0.4545,2892.5,2891.4,0.4691]
["bitfinex","ETHUSD",1763578424767,0.48086289,2892.1,2891.4,0.4691]
["bitfinex","ETHUSD",1763578425771,0.48086289,2892.1,2891.4,0.001]
["bitfinex","ETHUSD",1763578425772,0.90699264,2891.9,2891.4,0.001]
["bitfinex","ETHUSD",1763578426086,0.7822622,2891.8,2891.4,0.4691]
["bitfinex","ETHUSD",1763578426291,0.405504,2892.1,2891.4,0.4691]
["bitfinex","ETHUSD",1763578426653,0.9236,2893.1,2892.0,0.4971]
["bitfinex","ETHUSD",1763578426853,0.9236,2893.1,2892.1,0.1822]
["bitfinex","ETHUSD",1763578426854,0.48086289,2892.8,2892.1,0.1822]
["bitfinex","ETHUSD",1763578427171,0.405504,2892.7,2892.1,0.1822]
["bitfinex","ETHUSD",1763578427492,0.48086289,2892.8,2892.2,0.4681]
["bitfinex","ETHUSD",1763578427792,0.90699264,2892.8,2892.2,0.4681]
["bitfinex","ETHUSD",1763578427988,0.78204249,2892.8,2892.2,0.4681]
["bitfinex","ETHUSD",1763578428349,0.90699264,2893.2,2892.2,0.4681]
["bitfinex","ETHUSD",1763578429082,0.405504,2893.0,2892.1,0.1822]
["bitfinex","ETHUSD",1763578429295,0.405504,2893.0,2892.1,0.6503]
["bitfinex","ETHUSD",1763578429784,0.405504,2892.8,2892.1,0.6503]
["bitfinex","ETHUSD",1763578430169,1.31249664,2892.9,2892.2,0.4681]
["bitfinex","ETHUSD",1763578430746,2.37022097,2892.9,2892.1,0.1822]
["bitfinex","ETHUSD",1763578431167,1.27352833,2892.9,2892.2,0.4681]
["bitfinex","ETHUSD",1763578431496,1.31249664,2893.0,2892.2,0.4681]
["bitfinex","ETHUSD",1763578431884,0.90699264,2892.8,2892.2,0.4681]
["bitfinex","ETHUSD",1763578432268,0.90699264,2892.8,2892.1,0.1822]
["bitfinex","ETHUSD",1763578432562,0.90699264,2892.8,2891.4,0.001]
["bitfinex","ETHUSD",1763578432563,0.860004,2892.7,2891.6,0.4681]
["bitfinex","ETHUSD",1763578432762,1.20652105,2892.7,2891.6,0.4681]
["bitfinex","ETHUSD",1763578433300,0.405504,2892.5,2891.4,0.001]
["bitfinex","ETHUSD",1763578433509,0.405504,2892.5,2891.4,0.4691]
["bitfinex","ETHUSD",1763578433678,0.405504,2892.6,2891.4,0.4691]
["bitfinex","ETHUSD",1763578434386,0.6442,2892.9,2891.4,0.4691]
["bitfinex","ETHUSD",1763578434562,1.31249664,2892.8,2891.4,0.4691]
["bitfinex","ETHUSD",1763578434765,0.405504,2892.8,2891.4,0.4691]
["bitfinex","ETHUSD",1763578435991,3.4569779,2892.7,2891.4,0.4691]
["bitfinex","ETHUSD",1763578436175,1.31249664,2892.8,2891.4,0.4691]
["bitfinex","ETHUSD",1763578436482,0.90699264,2892.7,2891.4,0.4691]
["bitfinex","ETHUSD",1763578436687,0.405504,2893.1,2892.7,0.6793]
["bitfinex","ETHUSD",1763578436893,0.405504,2893.1,2891.4,0.4691]
["bitfinex","ETHUSD",1763578436894,1.13306677,2893.1,2891.4,0.4691]
["bitfinex","ETHUSD",1763578437488,1.58756677,2893.1,2891.4,0.4691]
["bitfinex","ETHUSD",1763578437867,0.405504,2892.7,2891.4,0.4691]
["bitfinex","ETHUSD",1763578438192,1.13306677,2892.7,2891.4,0.4691]
["bitfinex","ETHUSD",1763578438390,0.405504,2892.5,2891.4,0.4691]
["bitfinex","ETHUSD",1763578440333,1.63455541,2892.5,2891.4,0.4691]
["bitfinex","ETHUSD",1763578440532,0.72756277,2892.4,2891.4,0.4691]
["bitfinex","ETHUSD",1763578440737,0.72756277,2892.5,2891.4,0.4691]
["bitfinex","ETHUSD",1763578440937,0.93156871,2892.6,2891.4,0.4691]
["bitfinex","ETHUSD",1763578441233,0.93156871,2892.6,2892.4,0.1822]
["bitfinex","ETHUSD",1763578441529,0.20400594,2892.6,2892.5,0.4971]
["bitfinex","ETHUSD",1763578441735,0.72756277,2892.8,2892.5,0.9652]
["bitfinex","ETHUSD",1763578442028,1.21996976,2893.2,2892.4,0.1822]
["bitfinex","ETHUSD",1763578442029,0.72756277,2892.7,2892.4,0.1822]
["bitfinex","ETHUSD",1763578442232,0.72756277,2892.8,2892.2,0.1822]
["bitfinex","ETHUSD",1763578442431,0.72756277,2892.7,2892.2,0.1822]
["bitfinex","ETHUSD",1763578442734,0.72756277,2892.8,2892.2,0.6503]
["bitfinex","ETHUSD",1763578442917,0.72756277,2892.7,2892.2,0.6503]
["bitfinex","ETHUSD",1763578443123,0.72756277,2892.7,2892.2,0.1822]
["bitfinex","ETHUSD",1763578443320,0.72756277,2892.6,2892.2,0.6503]
["bitfinex","ETHUSD",1763578443528,0.72756277,2892.5,2891.7,0.4681]
["bitfinex","ETHUSD",1763578443831,2.86711492,2892.8,2891.7,0.4681]
["bitfinex","ETHUSD",1763578443832,0.72756277,2892.4,2891.7,0.4681]
["bitfinex","ETHUSD",1763578444036,0.72756277,2892.3,2891.7,0.4681]
["bitfinex","ETHUSD",1763578444231,0.72756277,2892.2,2891.7,0.4681]
["bitfinex","ETHUSD",1763578444411,0.72756277,2892.1,2891.7,0.4681]
["bitfinex","ETHUSD",1763578444742,0.41849531,2892.3,2891.7,0.4681]
["bitfinex","ETHUSD",1763578444743,0.72756277,2892.2,2891.7,0.4681]
["bitfinex","ETHUSD",1763578444931,0.72756277,2892.3,2892.0,0.4971]
["bitfinex","ETHUSD",1763578445099,0.72756277,2892.2,2892.0,0.4971]
["bitfinex","ETHUSD",1763578445436,0.72756277,2892.3,2891.7,0.4681]
["bitfinex","ETHUSD",1763578445592,1.23777047,2892.2,2891.7,0.4681]
["bitfinex","ETHUSD",1763578445796,0.72756277,2892.1,2891.7,0.4681]
["bitfinex","ETHUSD",1763578446234,0.72756277,2892.2,2891.7,0.4681]
["bitfinex","ETHUSD",1763578446538,0.72756277,2892.3,2891.7,0.4681]
["bitfinex","ETHUSD",1763578446706,0.72756277,2892.2,2891.7,0.4681]
["bitfinex","ETHUSD",1763578446916,0.72756277,2892.3,2891.7,0.4681]
["bitfinex","ETHUSD",1763578447123,0.72756277,2892.2,2891.7,0.4681]
["bitfinex","ETHUSD",1763578447301,0.72756277,2892.1,2891.7,0.4681]
["bitfinex","ETHUSD",1763578447611,0.72756277,2892.2,2891.7,0.4681]
["bitfinex","ETHUSD",1763578447814,0.72756277,2892.1,2891.7,0.4681]
["bitfinex","ETHUSD",1763578448012,0.72756277,2892.2,2891.7,0.4681]
["bitfinex","ETHUSD",1763578448210,0.91717381,2892.3,2891.7,0.4681]
["bitfinex","ETHUSD",1763578448211,0.72756277,2892.1,2891.7,0.4681]
["bitfinex","ETHUSD",1763578448413,0.72756277,2892.2,2891.7,0.4681]
["bitfinex","ETHUSD",1763578448747,0.72756277,2892.1,2892.0,0.4734]
["bitfinex","ETHUSD",1763578449047,0.72756277,2892.2,2892.0,0.4734]
["bitfinex","ETHUSD",1763578449242,0.72756277,2892.1,2891.5,0.4681]
["bitfinex","ETHUSD",1763578449546,0.72756277,2892.0,2891.5,0.4681]
["bitfinex","ETHUSD",1763578449704,0.72756277,2892.1,2891.5,0.4681]
["bitfinex","ETHUSD",1763578449898,0.72756277,2892.0,2891.5,0.4681]
["bitfinex","ETHUSD",1763578450137,0.72756277,2892.2,2891.9,0.4734]
["bitfinex","ETHUSD",1763578450341,0.72756277,2892.1,2891.9,0.4734]
["bitfinex","ETHUSD",1763578450525,1.64473658,2892.0,2891.5,0.4681]
["bitfinex","ETHUSD",1763578450702,1.64473658,2891.9,2891.5,0.4681]
["bitfinex","ETHUSD",1763578451049,0.72756277,2891.8,2891.5,0.4681]
["bitfinex","ETHUSD",1763578451268,0.72756277,2891.7,2891.5,0.4681]
["bitfinex","ETHUSD",1763578451564,0.72756277,2891.6,2891.4,0.001]
["bitfinex","ETHUSD",1763578451729,0.91717381,2891.8,2891.5,0.4681]
["bitfinex","ETHUSD",1763578451923,0.73462037,2891.7,2891.4,0.001]
["bitfinex","ETHUSD",1763578452268,1.65179418,2891.6,2891.4,0.001]
["bitfinex","ETHUSD",1763578452430,0.73462037,2891.5,2891.4,0.001]
["bitfinex","ETHUSD",1763578452633,0.73462037,2891.5,2891.4,0.4691]
["bitfinex","ETHUSD",1763578452945,0.73462037,2891.5,2891.4,0.9425]
["bitfinex","ETHUSD",1763578453621,0.73462037,2891.5,2891.4,0.4744]
["bitfinex","ETHUSD",1763578454143,0.73462037,2891.5,2891.4,0.9425]
["bitfinex","ETHUSD",1763578454350,0.73462037,2891.6,2891.4,0.9425]
["bitfinex","ETHUSD",1763578454667,0.73462037,2891.7,2891.5,0.4681]
["bitfinex","ETHUSD",1763578454865,0.73462037,2891.6,2891.4,0.001]
["bitfinex","ETHUSD",1763578455162,1.65179418,2891.5,2891.4,0.001]
["bitfinex","ETHUSD",1763578455323,2.41709013,2891.5,2891.4,0.001]
["bitfinex","ETHUSD",1763578455519,3.52557872,2891.5,2891.4,0.001]
["bitfinex","ETHUSD",1763578455960,4.83807536,2891.5,2891.4,0.001]
["bitfinex","ETHUSD",1763578456170,6.01352631,2891.5,2891.4,0.001]
["bitfinex","ETHUSD",1763578456369,9.47193889,2891.5,2891.4,0.001]
["bitfinex","ETHUSD",1763578457419,7.63148054,2891.5,2891.4,0.001]
["bitfinex","ETHUSD",1763578457597,8.1124947,2891.5,2891.4,0.001]
["bitfinex","ETHUSD",1763578457750,0.73462037,2891.5,2891.4,0.4744]
["bitfinex","ETHUSD",1763578457952,1.65169874,2891.5,2891.4,0.4744]
["bitfinex","ETHUSD",1763578458149,1.65169874,2891.6,2891.4,0.9425]
["bitfinex","ETHUSD",1763578458354,0.91707837,2892.1,2891.5,0.9415]
["bitfinex","ETHUSD",1763578458564,1.65054258,2892.2,2891.7,0.4734]
["bitfinex","ETHUSD",1763578458762,0.73346421,2892.1,2891.7,0.9415]
["bitfinex","ETHUSD",1763578459150,1.65054258,2892.0,2891.4,0.001]
["bitfinex","ETHUSD",1763578459477,0.73346421,2891.9,2891.5,0.4681]
["bitfinex","ETHUSD",1763578459638,0.002,2892.1,2891.5,0.4681]
["bitfinex","ETHUSD",1763578459838,0.002,2892.1,2891.8,0.4734]
["bitfinex","ETHUSD",1763578460034,0.002,2892.1,2891.4,0.001]
["bitfinex","ETHUSD",1763578460035,0.51300017,2892.1,2891.4,0.001]
["bitfinex","ETHUSD",1763578460236,3.73184305,2891.9,2891.4,0.001]
["bitfinex","ETHUSD",1763578460463,0.63984029,2891.8,2891.5,0.4681]
["bitfinex","ETHUSD",1763578460665,0.002,2892.1,2891.5,0.4681]
["bitfinex","ETHUSD",1763578460978,0.002,2892.1,2892.0,0.4734]
["bitfinex","ETHUSD",1763578462067,0.002,2892.1,2891.7,0.4681]
["bitfinex","ETHUSD",1763578462254,0.002,2892.1,2891.4,0.4691]
["bitfinex","ETHUSD",1763578462894,1.20484126,2892.1,2891.4,0.001]
["bitfinex","ETHUSD",1763578463196,0.71464126,2892.1,2891.4,0.4691]
["bitfinex","ETHUSD",1763578463491,0.002,2892.1,2891.4,0.4691]
["bitfinex","ETHUSD",1763578464811,0.48101416,2892.0,2891.4,0.001]
["bitfinex","ETHUSD",1763578465508,0.002,2892.1,2891.4,0.001]
["bitfinex","ETHUSD",1763578465863,0.002,2892.1,2891.5,0.4838]
["bitfinex","ETHUSD",1763578466966,0.002,2892.1,2891.4,0.001]
["bitfinex","ETHUSD",1763578467166,0.48301416,2892.1,2891.4,0.001]
["bitfinex","ETHUSD",1763578467369,0.48301416,2892.1,2891.4,0.4848]
["bitfinex","ETHUSD",1763578467567,0.48101416,2892.0,2891.4,0.001]
["bitfinex","ETHUSD",1763578468375,0.48101416,2892.0,2891.4,0.4848]
["bitfinex","ETHUSD",1763578468796,0.3940746,2891.9,2891.4,0.4848]
["bitfinex","ETHUSD",1763578468983,0.002,2892.1,2891.4,0.4848]
["bitfinex","ETHUSD",1763578469500,0.48301416,2892.1,2891.4,0.4848]
["bitfinex","ETHUSD",1763578470107,0.48301416,2892.1,2892.0,0.4985]
["bitfinex","ETHUSD",1763578470320,0.002,2892.1,2892.0,0.4985]
["bitfinex","ETHUSD",1763578470483,0.002,2892.1,2892.0,0.9823]
["bitfinex","ETHUSD",1763578470684,0.405504,2892.0,2891.4,0.001]
["bitfinex","ETHUSD",1763578470911,0.51593083,2892.0,2891.4,0.001]
["bitfinex","ETHUSD",1763578471214,0.002,2892.1,2891.4,0.001]
["bitfinex","ETHUSD",1763578471423,0.002,2892.1,2891.4,0.4848]
["bitfinex","ETHUSD",1763578473186,0.002,2892.1,2891.4,0.001]
["bitfinex","ETHUSD",1763578473375,0.4806,2892.0,2891.4,0.001]
["bitfinex","ETHUSD",1763578473576,0.99653083,2892.0,2891.4,0.001]
["bitfinex","ETHUSD",1763578473790,0.2833,2891.5,2891.4,0.001]
["bitfinex","ETHUSD",1763578473975,0.79923083,2891.5,2891.4,0.001]
["bitfinex","ETHUSD",1763578474302,1.27633083,2891.5,2891.4,0.001]
["bitfinex","ETHUSD",1763578474584,2.18332347,2891.5,2891.4,0.001]
["bitfinex","ETHUSD",1763578474823,1.92455582,2891.5,2891.4,0.001]
["bitfinex","ETHUSD",1763578475327,5.8600684,2891.5,2891.4,0.001]
["bitfinex","ETHUSD",1763578476001,1.92455582,2891.5,2891.4,0.001]
["bitfinex","ETHUSD",1763578476606,0.1901,2891.9,2891.4,0.4995]
["bitfinex","ETHUSD",1763578476840,1.09709264,2891.9,2891.4,0.4995]
["bitfinex","ETHUSD",1763578477050,1.83031693,2891.9,2891.4,0.4995]
["bitfinex","ETHUSD",1763578477347,0.73322429,2891.9,2891.4,0.9833]
["bitfinex","ETHUSD",1763578477504,0.73522429,2892.1,2891.4,0.9833]
["bitfinex","ETHUSD",1763578477705,0.68910634,2892.0,2891.4,0.9833]
["bitfinex","ETHUSD",1763578477908,1.59609898,2892.0,2891.4,0.9833]
["bitfinex","ETHUSD",1763578478302,0.73295009,2891.9,2891.4,0.9833]
["bitfinex","ETHUSD",1763578478506,0.7329334,2891.9,2891.4,0.9833]
["bitfinex","ETHUSD",1763578478752,0.90899264,2892.1,2891.5,0.4787]
["bitfinex","ETHUSD",1763578479044,0.002,2892.1,2892.0,0.475]
["bitfinex","ETHUSD",1763578479338,0.002,2892.1,2892.0,0.9537]
["bitfinex","ETHUSD",1763578481070,0.002,2892.1,2891.6,0.4787]
["bitfinex","ETHUSD",1763578482183,0.002,2892.1,2892.0,0.475]
["bitfinex","ETHUSD",1763578482339,0.002,2892.4,2892.0,0.475]
["bitfinex","ETHUSD",1763578482533,0.002,2892.4,2892.3,0.6655]
["bitfinex","ETHUSD",1763578482850,0.002,2892.7,2892.3,1.071004]
["bitfinex","ETHUSD",1763578483179,0.002,2892.9,2892.6,0.475]
["bitfinex","ETHUSD",1763578483336,0.002,2892.9,2892.8,0.475]
["bitfinex","ETHUSD",1763578483541,0.002,2893.2,2892.8,1.478204]
["bitfinex","ETHUSD",1763578483737,0.002,2893.2,2893.1,0.6655]
["bitfinex","ETHUSD",1763578484138,0.002,2893.2,2893.1,1.1442]
["bitfinex","ETHUSD",1763578484576,0.002,2893.2,2893.1,1.2632]
["bitfinex","ETHUSD",1763578485077,0.002,2893.6,2893.2,0.405504]
["bitfinex","ETHUSD",1763578485279,0.002,2893.6,2893.4,0.880504]
["bitfinex","ETHUSD",1763578485437,0.002,2893.6,2893.4,0.594]
["bitfinex","ETHUSD",1763578485642,0.002,2893.6,2893.4,1.0727]
["bitfinex","ETHUSD",1763578485842,0.002,2893.6,2893.4,0.9537]
["bitfinex","ETHUSD",1763578486077,0.002,2893.6,2893.4,1.65011738]
["bitfinex","ETHUSD",1763578486263,0.002,2893.6,2893.4,0.9537]
["bitfinex","ETHUSD",1763578488006,0.002,2893.6,2893.4,1.0727]
["bitfinex","ETHUSD",1763578488170,0.002,2893.6,2893.4,0.9537]
["bitfinex","ETHUSD",1763578488368,0.002,2893.6,2893.4,0.475]
["bitfinex","ETHUSD",1763578488607,0.002,2893.6,2893.4,0.9537]
["bitfinex","ETHUSD",1763578488983,0.002,2893.6,2893.4,1.66284997]
["bitfinex","ETHUSD",1763578489776,0.002,2893.6,2893.4,1.78184997]
["bitfinex","ETHUSD",1763578490491,3.85999156,2894.6,2893.4,1.30314997]
["bitfinex","ETHUSD",1763578490672,0.40527482,2894.6,2893.5,0.9537]
["bitfinex","ETHUSD",1763578490896,0.40527482,2894.6,2893.6,0.119]
["bitfinex","ETHUSD",1763578491101,0.47669049,2894.5,2893.6,0.5977]
["bitfinex","ETHUSD",1763578491596,3.85999151,2894.6,2893.6,0.5977]
["bitfinex","ETHUSD",1763578492316,0.405504,2894.5,2893.2,0.4787]
["bitfinex","ETHUSD",1763578492609,1.31249664,2894.3,2893.1,0.1905]
["bitfinex","ETHUSD",1763578492973,0.405504,2894.1,2893.1,0.1905]
["bitfinex","ETHUSD",1763578493174,0.87435258,2894.1,2893.1,0.1905]
["bitfinex","ETHUSD",1763578493373,0.4909,2894.0,2893.1,0.1905]
["bitfinex","ETHUSD",1763578493814,0.4909,2894.0,2893.2,0.4787]
["bitfinex","ETHUSD",1763578494375,1.37584122,2894.4,2893.2,0.4787]
["bitfinex","ETHUSD",1763578494694,0.4909,2894.3,2893.2,0.4787]
["bitfinex","ETHUSD",1763578495510,1.39789264,2894.3,2893.2,0.4787]
["bitfinex","ETHUSD",1763578496225,0.4909,2894.2,2893.1,0.1905]
["bitfinex","ETHUSD",1763578496418,0.95974858,2894.2,2893.1,0.1905]
["bitfinex","ETHUSD",1763578496586,0.18667412,2894.1,2893.1,0.1905]
["bitfinex","ETHUSD",1763578496787,0.18667412,2894.1,2893.2,0.4787]
["bitfinex","ETHUSD",1763578497583,0.67757412,2894.1,2893.2,0.4787]
["bitfinex","ETHUSD",1763578498824,4.36195821,2894.4,2893.2,0.4787]
["bitfinex","ETHUSD",1763578499026,0.4909,2894.4,2893.2,0.4787]
["bitfinex","ETHUSD",1763578499205,0.4909,2894.3,2893.2,0.4787]
["bitfinex","ETHUSD",1763578499519,0.95974858,2894.3,2893.2,0.4787]
["bitfinex","ETHUSD",1763578499720,0.95974858,2894.3,2893.1,0.1905]
["bitfinex","ETHUSD",1763578499882,0.4909,2894.2,2893.1,0.6692]
["bitfinex","ETHUSD",1763578500383,0.4909,2894.2,2893.2,0.4787]
["bitfinex","ETHUSD",1763578500997,0.46884858,2894.1,2892.8,0.6692]
["bitfinex","ETHUSD",1763578501397,0.46884858,2894.1,2891.7,8.18265213]
["bitfinex","ETHUSD",1763578501398,0.896404,2894.0,2891.7,8.18265213]
["bitfinex","ETHUSD",1763578501599,0.1777,2892.9,2892.0,0.4787]
["bitfinex","ETHUSD",1763578501790,1.31249664,2893.6,2891.1,0.1971]
["bitfinex","ETHUSD",1763578501992,0.405504,2893.4,2891.5,0.4787]
["bitfinex","ETHUSD",1763578502316,0.46884858,2893.3,2891.5,0.5977]
["bitfinex","ETHUSD",1763578502549,0.405504,2893.2,2891.5,0.4787]
["bitfinex","ETHUSD",1763578502904,1.31249664,2893.0,2891.6,0.4787]
["bitfinex","ETHUSD",1763578503105,0.405504,2893.0,2891.6,0.4787]
["bitfinex","ETHUSD",1763578503437,1.33098824,2892.9,2891.6,0.4787]
["bitfinex","ETHUSD",1763578503925,0.4909,2892.8,2891.6,0.4787]
["bitfinex","ETHUSD",1763578504903,3.4569779,2892.7,2891.6,0.4787]
["bitfinex","ETHUSD",1763578505107,3.4569779,2892.7,2891.1,0.1971]
["bitfinex","ETHUSD",1763578505108,7.38280438,2892.7,2891.3,0.4787]
["bitfinex","ETHUSD",1763578505303,0.4909,2892.6,2891.1,0.3161]
["bitfinex","ETHUSD",1763578505503,0.37123966,2892.9,2891.1,0.3161]
["bitfinex","ETHUSD",1763578505504,0.1909,2892.9,2891.6,0.405504]
["bitfinex","ETHUSD",1763578505746,3.45608754,2893.5,2891.8,0.405504]
["bitfinex","ETHUSD",1763578505747,0.1929,2893.2,2891.8,0.405504]
["bitfinex","ETHUSD",1763578506039,0.1929,2893.2,2891.9,0.4787]
["bitfinex","ETHUSD",1763578506742,0.6838,2893.2,2891.9,0.4787]
["bitfinex","ETHUSD",1763578507045,1.59079264,2893.2,2891.9,0.4787]
["bitfinex","ETHUSD",1763578507405,0.4909,2893.1,2891.9,0.4787]
["bitfinex","ETHUSD",1763578507609,0.75966131,2893.0,2891.9,0.4787]
["bitfinex","ETHUSD",1763578507844,0.4909,2893.1,2891.9,0.4787]
["bitfinex","ETHUSD",1763578508153,0.1929,2893.2,2891.9,0.4787]
["bitfinex","ETHUSD",1763578508651,3.45533786,2894.1,2891.9,0.4787]
["bitfinex","ETHUSD",1763578508652,0.4915,2894.3,2893.1,0.6753]
["bitfinex","ETHUSD",1763578508837,0.1165,2893.9,2893.1,0.6753]
["bitfinex","ETHUSD",1763578509514,0.4915,2894.2,2893.1,0.6753]
["bitfinex","ETHUSD",1763578509515,0.1949,2894.2,2893.2,0.4546]
["bitfinex","ETHUSD",1763578509758,0.1949,2894.2,2893.1,0.6753]
["bitfinex","ETHUSD",1763578509759,0.4915,2894.1,2893.1,0.6753]
["bitfinex","ETHUSD",1763578509935,0.4915,2894.1,2892.7,0.119]
["bitfinex","ETHUSD",1763578509936,0.4915,2894.1,2892.7,0.1892]
["bitfinex","ETHUSD",1763578510331,0.4915,2894.1,2892.8,0.4546]
["bitfinex","ETHUSD",1763578511140,0.1949,2894.2,2892.8,0.4546]
["bitfinex","ETHUSD",1763578511766,0.1949,2894.2,2892.9,0.405504]
["bitfinex","ETHUSD",1763578511967,0.73491538,2894.5,2892.9,0.405504]
["bitfinex","ETHUSD",1763578511968,0.002,2894.5,2892.9,0.405504]
["bitfinex","ETHUSD",1763578512177,0.4915,2894.4,2893.0,0.4546]
["bitfinex","ETHUSD",1763578512464,0.4915,2894.4,2893.1,0.119]
["bitfinex","ETHUSD",1763578512671,1.2251532,2894.4,2893.0,0.5736]
["bitfinex","ETHUSD",1763578512844,0.9599005,2894.4,2893.0,0.4546]
["bitfinex","ETHUSD",1763578513170,0.4915,2894.3,2893.1,0.4546]
["bitfinex","ETHUSD",1763578513532,0.002,2894.5,2893.1,0.4546]
["bitfinex","ETHUSD",1763578513734,0.002,2894.5,2893.2,0.405504]
["bitfinex","ETHUSD",1763578514133,0.4915,2894.4,2893.3,0.5736]
["bitfinex","ETHUSD",1763578514335,0.4915,2894.4,2893.4,0.4546]
["bitfinex","ETHUSD",1763578515235,0.002,2894.5,2893.4,0.4546]
["bitfinex","ETHUSD",1763578515435,0.4935,2894.5,2893.4,0.4546]
["bitfinex","ETHUSD",1763578515633,0.002,2894.5,2893.4,0.4546]
["bitfinex","ETHUSD",1763578516945,0.4915,2894.4,2893.4,0.5736]
["bitfinex","ETHUSD",1763578517271,0.4915,2894.4,2893.4,0.4546]
["bitfinex","ETHUSD",1763578517673,0.4915,2894.4,2893.0,0.4546]
["bitfinex","ETHUSD",1763578517882,0.4915,2894.4,2893.0,0.5736]
["bitfinex","ETHUSD",1763578518372,0.4915,2894.4,2893.1,0.4546]
["bitfinex","ETHUSD",1763578518877,0.4915,2894.4,2893.2,0.119]
["bitfinex","ETHUSD",1763578519085,0.39483746,2894.3,2893.1,0.4546]
["bitfinex","ETHUSD",1763578519373,3.94644824,2894.4,2892.8,0.4546]
["bitfinex","ETHUSD",1763578519537,0.4915,2894.3,2893.0,0.119]
["bitfinex","ETHUSD",1763578520189,0.4935,2894.5,2893.5,0.90699264]
["bitfinex","ETHUSD",1763578520477,0.4935,2894.5,2893.5,1.36159264]
["bitfinex","ETHUSD",1763578521137,0.4935,2894.5,2893.5,0.4546]
["bitfinex","ETHUSD",1763578522272,7.40325744,2894.5,2893.1,0.119]
["bitfinex","ETHUSD",1763578522479,7.40325744,2894.5,2893.0,0.4546]
["bitfinex","ETHUSD",1763578522480,1.22453825,2894.4,2893.0,0.4546]
["bitfinex","ETHUSD",1763578522681,0.4915,2894.3,2893.1,0.4546]
["bitfinex","ETHUSD",1763578523778,0.4915,2894.3,2893.1,1.36159264]
["bitfinex","ETHUSD",1763578524282,0.4915,2894.3,2893.1,0.90699264]
["bitfinex","ETHUSD",1763578524479,0.46884858,2894.2,2892.6,0.4546]
["bitfinex","ETHUSD",1763578524655,0.73315944,2894.2,2892.8,0.4546]
["bitfinex","ETHUSD",1763578524856,0.4915,2894.1,2892.8,0.4546]
["bitfinex","ETHUSD",1763578526204,0.4915,2894.1,2892.9,0.03456738]
["bitfinex","ETHUSD",1763578526500,0.4915,2894.1,2893.1,0.90699264]
["bitfinex","ETHUSD",1763578526673,0.4915,2894.1,2893.2,0.4689]
["bitfinex","ETHUSD",1763578526998,1.36389264,2894.5,2893.3,0.03456261]
["bitfinex","ETHUSD",1763578527209,0.73255015,2894.4,2893.3,0.03456261]
["bitfinex","ETHUSD",1763578527411,0.002,2894.5,2893.5,7.6466818]
["bitfinex","ETHUSD",1763578527571,0.002,2894.5,2893.9,7.6466818]
["bitfinex","ETHUSD",1763578527766,0.002,2894.5,2894.0,0.119]
["bitfinex","ETHUSD",1763578528009,0.4569,2894.5,2893.4,0.4689]
["bitfinex","ETHUSD",1763578528192,0.4569,2894.5,2893.5,0.119]
["bitfinex","ETHUSD",1763578528509,0.4569,2894.5,2893.4,0.4689]
["bitfinex","ETHUSD",1763578528823,0.4569,2894.5,2893.5,0.119]
["bitfinex","ETHUSD",1763578529118,0.002,2894.5,2893.6,0.90699264]
["bitfinex","ETHUSD",1763578529406,0.002,2894.5,2893.6,1.37589264]
["bitfinex","ETHUSD",1763578529572,0.002,2894.5,2893.7,0.4689]
["bitfinex","ETHUSD",1763578531778,0.002,2894.5,2894.4,0.6782]
["bitfinex","ETHUSD",1763578532481,0.002,2894.5,2894.4,1.1471]
["bitfinex","ETHUSD",1763578532916,0.002,2894.5,2894.1,0.3121]
["bitfinex","ETHUSD",1763578533113,0.002,2894.5,2894.1,0.119]
["bitfinex","ETHUSD",1763578533313,0.002,2894.5,2894.4,0.4851]
["bitfinex","ETHUSD",1763578534041,0.002,2894.5,2894.4,0.954]
["bitfinex","ETHUSD",1763578534642,0.002,2894.5,2894.4,0.4851]
["bitfinex","ETHUSD",1763578534807,0.002,2894.5,2894.1,0.119]
["bitfinex","ETHUSD",1763578535002,0.002,2894.5,2894.4,0.4851]
["bitfinex","ETHUSD",1763578535308,0.002,2894.5,2894.4,1.39209264]
["bitfinex","ETHUSD",1763578535631,0.002,2894.5,2894.4,1.86099264]
["bitfinex","ETHUSD",1763578536006,0.002,2894.5,2894.4,2.26649664]
["bitfinex","ETHUSD",1763578536606,0.002,2894.5,2894.4,2.38549664]
["bitfinex","ETHUSD",1763578537348,0.002,2894.5,2894.4,0.6041]
["bitfinex","ETHUSD",1763578537642,0.002,2894.5,2894.4,0.954]
["bitfinex","ETHUSD",1763578537819,0.002,2894.5,2894.4,1.073]
["bitfinex","ETHUSD",1763578538016,0.002,2894.5,2893.8,1.3223946]
["bitfinex","ETHUSD",1763578538202,0.002,2894.5,2894.4,0.4813]
["bitfinex","ETHUSD",1763578538408,0.002,2894.5,2894.4,0.6003]
["bitfinex","ETHUSD",1763578538619,0.002,2894.5,2894.4,0.119]
["bitfinex","ETHUSD",1763578539309,0.002,2894.5,2894.4,0.6003]
["bitfinex","ETHUSD",1763578540424,0.002,2894.5,2894.4,0.119]
["bitfinex","ETHUSD",1763578540655,0.002,2894.5,2894.4,1.0532]
["bitfinex","ETHUSD",1763578541161,0.002,2894.5,2894.4,0.6003]
["bitfinex","ETHUSD",1763578541376,0.002,2894.5,2894.4,1.08774947]
["bitfinex","ETHUSD",1763578541524,0.002,2894.5,2894.4,1.0532]
["bitfinex","ETHUSD",1763578542064,0.002,2894.5,2894.4,1.08774947]
["bitfinex","ETHUSD",1763578542268,0.002,2894.5,2894.4,1.0532]
["bitfinex","ETHUSD",1763578542770,0.002,2894.5,2894.4,0.119]
["bitfinex","ETHUSD",1763578543066,0.002,2894.5,2894.4,0.6003]
["bitfinex","ETHUSD",1763578543826,0.002,2894.5,2894.4,1.0532]
["bitfinex","ETHUSD",1763578544055,0.002,2894.5,2894.4,1.0542]
["bitfinex","ETHUSD",1763578544254,0.002,2894.5,2894.4,0.6013]
["bitfinex","ETHUSD",1763578544658,0.002,2894.5,2894.4,1.0542]
["bitfinex","ETHUSD",1763578544852,0.002,2894.5,2894.4,0.001]
["bitfinex","ETHUSD",1763578545052,0.002,2894.5,2894.4,0.12]
["bitfinex","ETHUSD",1763578545782,0.2788,2894.5,2894.4,0.001]
["bitfinex","ETHUSD",1763578546081,0.7461,2894.5,2894.4,0.001]
["bitfinex","ETHUSD",1763578547789,1.16638151,2894.5,2894.4,0.001]
["bitfinex","ETHUSD",1763578547994,1.67082801,2894.5,2894.4,0.001]
["bitfinex","ETHUSD",1763578548604,0.7461,2894.5,2894.4,0.001]
["bitfinex","ETHUSD",1763578548913,4.20092812,2894.5,2894.4,0.001]
["bitfinex","ETHUSD",1763578549275,4.70537462,2894.5,2894.4,0.001]
["bitfinex","ETHUSD",1763578549477,0.405504,2894.4,2894.1,0.001]
["bitfinex","ETHUSD",1763578549694,3.86539023,2894.2,2894.1,0.001]
["bitfinex","ETHUSD",1763578549877,5.10184778,2894.2,2894.1,0.001]
["bitfinex","ETHUSD",1763578550065,5.57104778,2894.2,2894.1,0.001]
["bitfinex","ETHUSD",1763578550402,5.57104778,2894.2,2892.1,0.4529]
["bitfinex","ETHUSD",1763578550403,0.405504,2893.8,2892.1,0.4529]
["bitfinex","ETHUSD",1763578550604,8.1511283,2893.7,2891.9,0.001]
["bitfinex","ETHUSD",1763578550769,2.90017092,2893.6,2891.9,0.001]
["bitfinex","ETHUSD",1763578551103,0.405504,2893.4,2891.9,0.001]
["bitfinex","ETHUSD",1763578551303,0.405504,2893.2,2891.9,0.001]
["bitfinex","ETHUSD",1763578551559,0.9099505,2893.2,2891.9,0.001]
["bitfinex","ETHUSD",1763578551733,0.4686,2892.0,2891.9,0.001]
["bitfinex","ETHUSD",1763578552257,0.1957,2892.0,2891.9,0.001]
["bitfinex","ETHUSD",1763578552413,0.4679,2892.0,2891.9,0.001]
["bitfinex","ETHUSD",1763578552821,0.9351,2892.0,2891.9,0.001]
["bitfinex","ETHUSD",1763578553113,0.5044465,2892.6,2891.9,0.001]
["bitfinex","ETHUSD",1763578553114,0.1984,2892.2,2891.9,0.001]
["bitfinex","ETHUSD",1763578553457,0.1989,2892.8,2891.9,0.4539]
["bitfinex","ETHUSD",1763578553740,0.1989,2892.8,2892.1,0.6624]
["bitfinex","ETHUSD",1763578554127,0.1989,2892.8,2892.1,1.1153]
["bitfinex","ETHUSD",1763578554902,0.1989,2892.8,2892.1,0.6624]
["bitfinex","ETHUSD",1763578555550,0.5044465,2893.0,2892.1,1.1153]
["bitfinex","ETHUSD",1763578555860,0.5044465,2893.0,2892.2,0.48747575]
["bitfinex","ETHUSD",1763578556005,0.6681,2893.3,2892.2,0.4529]
["bitfinex","ETHUSD",1763578556720,0.9736465,2893.2,2892.2,0.119]
["bitfinex","ETHUSD",1763578557046,0.4692,2893.2,2892.2,0.5719]
["bitfinex","ETHUSD",1763578557344,0.4692,2893.2,2892.2,0.4529]
["bitfinex","ETHUSD",1763578557638,0.4692,2893.1,2892.1,0.3001]
["bitfinex","ETHUSD",1763578557810,0.4692,2893.1,2892.3,0.4529]
["bitfinex","ETHUSD",1763578559148,0.1989,2893.3,2892.3,0.4529]
["bitfinex","ETHUSD",1763578559621,0.4692,2893.2,2892.3,0.4529]
["bitfinex","ETHUSD",1763578560346,0.4692,2893.2,2892.1,0.1811]
["bitfinex","ETHUSD",1763578560506,0.4692,2893.2,2892.1,0.634]
["bitfinex","ETHUSD",1763578561118,0.4692,2893.2,2892.2,0.4529]
["bitfinex","ETHUSD",1763578561316,0.1989,2893.9,2893.1,0.6624]
["bitfinex","ETHUSD",1763578561519,0.1989,2894.1,2893.1,0.6624]
["bitfinex","ETHUSD",1763578561706,0.1989,2894.4,2893.3,0.90699264]
["bitfinex","ETHUSD",1763578561907,0.1989,2894.4,2893.4,0.25494593]
["bitfinex","ETHUSD",1763578562108,0.100215,2894.4,2893.5,0.119]
["bitfinex","ETHUSD",1763578562309,0.1072,2894.9,2893.5,0.119]
["bitfinex","ETHUSD",1763578562507,0.1072,2894.9,2893.1,0.1811]
["bitfinex","ETHUSD",1763578562508,0.002,2894.1,2893.6,0.4529]
["bitfinex","ETHUSD",1763578562713,0.002,2894.1,2893.3,0.119]
["bitfinex","ETHUSD",1763578562943,0.002,2894.1,2893.7,0.4529]
["bitfinex","ETHUSD",1763578563660,0.002,2894.1,2893.4,0.119]
["bitfinex","ETHUSD",1763578563810,0.002,2894.1,2893.8,0.4529]
["bitfinex","ETHUSD",1763578564557,0.002,2894.1,2893.5,0.4529]
["bitfinex","ETHUSD",1763578565654,0.002,2894.1,2894.0,0.4813]
["bitfinex","ETHUSD",1763578566161,0.002,2894.1,2893.5,0.4529]
["bitfinex","ETHUSD",1763578569147,0.002,2894.1,2894.0,0.4572]
["bitfinex","ETHUSD",1763578569349,0.002,2894.1,2894.0,0.9086]
["bitfinex","ETHUSD",1763578569647,0.002,2894.1,2894.0,1.93459264]
["bitfinex","ETHUSD",1763578570241,0.002,2894.1,2894.0,2.34009664]
["bitfinex","ETHUSD",1763578571264,0.002,2894.1,2894.0,3.041005]
["bitfinex","ETHUSD",1763578571470,0.002,2894.4,2894.0,6.831005]
["bitfinex","ETHUSD",1763578571759,0.002,2894.4,2894.3,9.61097844]
["bitfinex","ETHUSD",1763578572055,0.002,2894.4,2894.3,13.40097844]
["bitfinex","ETHUSD",1763578572364,0.002,2894.4,2894.3,13.97137844]
["bitfinex","ETHUSD",1763578573160,0.002,2894.4,2894.3,14.31807844]
["bitfinex","ETHUSD",1763578573334,0.002,2894.4,2894.3,13.97137844]
["bitfinex","ETHUSD",1763578573732,0.002,2894.4,2894.3,13.85237844]
["bitfinex","ETHUSD",1763578573933,0.002,2894.4,2894.3,5.91919264]
["bitfinex","ETHUSD",1763578574137,0.002,2894.4,2894.3,13.56587444]
["bitfinex","ETHUSD",1763578574362,0.002,2894.9,2894.3,13.85237844]
["bitfinex","ETHUSD",1763578574567,0.2253,2897.1,2895.2,0.405504]
["bitfinex","ETHUSD",1763578574861,0.1989,2897.2,2896.3,0.90699264]
["bitfinex","ETHUSD",1763578575063,0.2293,2897.1,2896.1,0.90699264]
["bitfinex","ETHUSD",1763578576370,3.65053096,2897.2,2896.1,0.90699264]
["bitfinex","ETHUSD",1763578576371,0.1989,2897.2,2896.2,0.4514]
["bitfinex","ETHUSD",1763578576937,0.4282,2897.2,2896.3,0.119]
["bitfinex","ETHUSD",1763578577142,0.1146,2897.5,2897.1,0.1946]
["bitfinex","ETHUSD",1763578577361,0.1146,2897.7,2897.1,0.1946]
["bitfinex","ETHUSD",1763578577841,0.2293,2897.2,2896.8,0.119]
["bitfinex","ETHUSD",1763578578247,0.2199,2897.6,2896.8,0.119]
["bitfinex","ETHUSD",1763578578459,0.59864061,2897.6,2896.8,0.119]
["bitfinex","ETHUSD",1763578578658,0.2199,2897.6,2896.8,0.119]
["bitfinex","ETHUSD",1763578578867,0.1146,2897.7,2896.8,0.119]
["bitfinex","ETHUSD",1763578579782,0.1146,2897.7,2896.9,0.4514]
["bitfinex","ETHUSD",1763578580148,0.002,2897.2,2896.9,0.5704]
["bitfinex","ETHUSD",1763578580652,0.002,2897.2,2897.1,0.1946]
["bitfinex","ETHUSD",1763578581248,0.002,2897.2,2896.8,0.1946]
["bitfinex","ETHUSD",1763578581597,0.002,2897.2,2896.9,0.119]
["bitfinex","ETHUSD",1763578581968,0.002,2897.2,2896.8,0.646]
["bitfinex","ETHUSD",1763578582864,0.002,2897.2,2896.8,0.1946]
["bitfinex","ETHUSD",1763578583063,0.002,2897.2,2896.7,0.119]
["bitfinex","ETHUSD",1763578583299,0.002,2897.2,2896.8,0.4514]
["bitfinex","ETHUSD",1763578584803,0.002,2897.2,2896.5,0.4514]
["bitfinex","ETHUSD",1763578584965,0.002,2897.2,2896.5,0.119]
["bitfinex","ETHUSD",1763578585161,0.002,2897.2,2896.5,0.5743]
["bitfinex","ETHUSD",1763578585566,0.002,2897.2,2896.6,0.4553]
["bitfinex","ETHUSD",1763578585763,0.002,2897.2,2896.5,0.119]
["bitfinex","ETHUSD",1763578586001,0.002,2897.2,2896.6,0.4553]
["bitfinex","ETHUSD",1763578586202,0.002,2897.2,2896.7,0.119]
["bitfinex","ETHUSD",1763578586402,0.002,2897.2,2897.1,0.6897]
["bitfinex","ETHUSD",1763578586706,0.002,2897.2,2897.1,1.145]
["bitfinex","ETHUSD",1763578588272,0.002,2897.2,2896.7,0.4553]
["bitfinex","ETHUSD",1763578588482,0.002,2897.2,2896.8,0.119]
["bitfinex","ETHUSD",1763578589215,0.002,2897.2,2896.5,0.1961]
["bitfinex","ETHUSD",1763578589412,0.002,2897.2,2897.1,0.4936]
["bitfinex","ETHUSD",1763578589590,0.002,2897.2,2897.1,0.6126]
["bitfinex","ETHUSD",1763578589931,0.002,2897.8,2897.2,0.405504]
["bitfinex","ETHUSD",1763578590130,0.1146,2900.0,2897.8,0.899104]
["bitfinex","ETHUSD",1763578590292,0.3539,2900.0,2898.1,1.095204]
["bitfinex","ETHUSD",1763578590489,0.1146,2900.0,2898.4,1.80609664]
["bitfinex","ETHUSD",1763578590723,0.2413,2899.4,2898.4,0.4936]
["bitfinex","ETHUSD",1763578590920,0.2413,2899.4,2898.4,1.0679]
["bitfinex","ETHUSD",1763578591224,0.2413,2899.7,2898.4,1.0679]
["bitfinex","ETHUSD",1763578591528,0.2413,2899.3,2898.4,0.119]
["bitfinex","ETHUSD",1763578592135,0.2413,2899.3,2898.4,1.0679]
["bitfinex","ETHUSD",1763578592293,0.2413,2899.7,2898.4,1.32284593]
["bitfinex","ETHUSD",1763578592492,3.44876529,2899.6,2898.4,1.0679]
["bitfinex","ETHUSD",1763578592725,0.2433,2899.9,2898.4,2.38039664]
["bitfinex","ETHUSD",1763578592892,3.6917964,2899.9,2898.4,2.38039664]
["bitfinex","ETHUSD",1763578593092,3.44851675,2899.8,2898.4,2.38039664]
["bitfinex","ETHUSD",1763578593622,3.4485625,2899.8,2898.4,2.38039664]
["bitfinex","ETHUSD",1763578593924,0.2413,2899.6,2898.4,1.473404]
["bitfinex","ETHUSD",1763578594101,3.6900953,2899.6,2898.4,1.0679]
["bitfinex","ETHUSD",1763578594602,3.6900953,2899.6,2898.1,0.1961]
["bitfinex","ETHUSD",1763578594603,0.2413,2899.2,2898.1,0.1961]
["bitfinex","ETHUSD",1763578594800,0.2413,2898.8,2897.7,0.1961]
["bitfinex","ETHUSD",1763578595000,0.2413,2899.1,2897.8,0.4553]
["bitfinex","ETHUSD",1763578595202,0.2413,2898.7,2897.8,0.118]
["bitfinex","ETHUSD",1763578595402,0.2413,2898.7,2897.9,0.118]
["bitfinex","ETHUSD",1763578595606,0.2413,2899.1,2897.9,0.118]
["bitfinex","ETHUSD",1763578596230,0.405504,2899.3,2897.9,0.118]
["bitfinex","ETHUSD",1763578596428,0.2413,2899.4,2898.0,0.4553]
["bitfinex","ETHUSD",1763578596632,0.2413,2899.4,2898.1,0.523504]
["bitfinex","ETHUSD",1763578596633,3.44898944,2899.4,2898.1,0.523504]
["bitfinex","ETHUSD",1763578596838,0.2413,2899.2,2898.1,0.523504]
["bitfinex","ETHUSD",1763578597132,0.2413,2899.2,2898.1,0.4553]
["bitfinex","ETHUSD",1763578597533,3.44888135,2899.5,2897.7,1.50859664]
["bitfinex","ETHUSD",1763578597534,0.2413,2898.8,2897.7,0.1961]
["bitfinex","ETHUSD",1763578597709,0.2413,2898.6,2897.7,0.118]
["bitfinex","ETHUSD",1763578598251,1.31249664,2899.4,2897.5,0.198]
["bitfinex","ETHUSD",1763578598252,0.2433,2898.5,2897.5,0.198]
["bitfinex","ETHUSD",1763578599298,0.2433,2898.5,2897.4,0.118]
["bitfinex","ETHUSD",1763578599707,0.002,2898.5,2897.4,0.5785]
["bitfinex","ETHUSD",1763578600209,0.2413,2898.4,2897.4,0.118]
["bitfinex","ETHUSD",1763578600539,0.2413,2898.4,2897.3,0.5785]
["bitfinex","ETHUSD",1763578600737,0.61063188,2898.4,2897.3,0.5785]
["bitfinex","ETHUSD",1763578600914,0.002,2898.5,2897.4,0.4605]
["bitfinex","ETHUSD",1763578601232,0.2433,2898.5,2897.4,0.4605]
["bitfinex","ETHUSD",1763578601535,0.002,2898.5,2897.4,0.4605]
["bitfinex","ETHUSD",1763578602035,0.002,2898.5,2897.6,0.4605]
["bitfinex","ETHUSD",1763578602340,0.002,2898.5,2897.7,0.94150276]
["bitfinex","ETHUSD",1763578602635,0.002,2898.5,2897.7,0.90699264]
["bitfinex","ETHUSD",1763578602807,0.002,2898.5,2897.8,0.4605]
["bitfinex","ETHUSD",1763578603132,0.002,2898.5,2897.9,0.118]
["bitfinex","ETHUSD",1763578603845,0.002,2898.5,2897.8,0.4605]
["bitfinex","ETHUSD",1763578604001,0.002,2898.5,2897.8,0.118]
["bitfinex","ETHUSD",1763578604199,0.002,2898.5,2897.8,0.37294593]
["bitfinex","ETHUSD",1763578604402,0.002,2898.5,2897.8,0.118]
["bitfinex","ETHUSD",1763578604905,0.002,2898.5,2897.8,0.5785]
["bitfinex","ETHUSD",1763578605103,0.002,2898.5,2898.4,0.4526]
["bitfinex","ETHUSD",1763578605541,0.002,2898.5,2898.4,1.318604]
["bitfinex","ETHUSD",1763578606546,0.002,2898.5,2898.4,1.35310579]
["bitfinex","ETHUSD",1763578606700,0.002,2898.5,2898.4,1.318604]
["bitfinex","ETHUSD",1763578607115,0.002,2898.5,2898.4,1.35310579]
["bitfinex","ETHUSD",1763578607318,0.002,2898.5,2898.4,1.318604]
["bitfinex","ETHUSD",1763578607517,0.002,2898.8,2898.5,0.405504]
["bitfinex","ETHUSD",1763578607810,0.002,2898.8,2898.7,9.9135907]
["bitfinex","ETHUSD",1763578608303,0.002,2898.8,2898.7,10.3740907]
["bitfinex","ETHUSD",1763578609306,0.002,2899.1,2898.8,1.31249664]
["bitfinex","ETHUSD",1763578609505,0.002,2899.1,2899.0,0.858104]
["bitfinex","ETHUSD",1763578609744,0.002,2899.1,2899.0,2.34359664]
["bitfinex","ETHUSD",1763578610240,0.002,2899.1,2899.0,3.04916666]
["bitfinex","ETHUSD",1763578610602,0.002,2899.1,2899.0,2.14217402]
["bitfinex","ETHUSD",1763578610802,0.002,2899.1,2899.0,1.436604]
["bitfinex","ETHUSD",1763578611048,0.002,2899.1,2899.0,0.5706]
["bitfinex","ETHUSD",1763578611413,0.002,2899.1,2898.4,8.14849406]
["bitfinex","ETHUSD",1763578611740,0.002,2899.1,2898.5,0.118]
["bitfinex","ETHUSD",1763578612651,0.002,2899.1,2898.4,0.118]
["bitfinex","ETHUSD",1763578612836,0.002,2899.1,2899.0,0.4526]
["bitfinex","ETHUSD",1763578613006,0.002,2899.1,2899.0,1.0311]
["bitfinex","ETHUSD",1763578613210,0.002,2899.1,2899.0,1.436604]
["bitfinex","ETHUSD",1763578613407,0.002,2899.1,2899.0,1.318604]
["bitfinex","ETHUSD",1763578613712,0.002,2899.1,2899.0,1.436604]
["bitfinex","ETHUSD",1763578613942,0.002,2899.1,2899.0,0.4526]
["bitfinex","ETHUSD",1763578614146,0.002,2899.1,2899.0,1.0311]
["bitfinex","ETHUSD",1763578614851,0.002,2899.1,2899.0,1.436604]
["bitfinex","ETHUSD",1763578615412,0.002,2899.1,2898.5,0.4615]
["bitfinex","ETHUSD",1763578615610,0.002,2899.1,2899.0,0.4526]
["bitfinex","ETHUSD",1763578616527,0.002,2899.1,2898.7,0.4605]
["bitfinex","ETHUSD",1763578616825,0.002,2899.1,2898.8,0.118]
["bitfinex","ETHUSD",1763578617053,0.002,2899.1,2898.9,0.03449584]
["bitfinex","ETHUSD",1763578617646,0.002,2899.1,2899.0,0.858104]
["bitfinex","ETHUSD",1763578618012,0.002,2899.1,2899.0,0.4526]
["bitfinex","ETHUSD",1763578618208,0.002,2899.1,2898.9,0.118]
["bitfinex","ETHUSD",1763578618413,0.002,2899.4,2899.0,0.4526]
["bitfinex","ETHUSD",1763578618648,0.002,2899.4,2899.3,1.056104]
["bitfinex","ETHUSD",1763578618853,0.002,2899.4,2899.3,10.14608178]
["bitfinex","ETHUSD",1763578619053,0.002,2899.7,2899.4,1.31249664]
["bitfinex","ETHUSD",1763578619261,0.002,2899.7,2899.6,0.858104]
["bitfinex","ETHUSD",1763578619761,0.002,2899.7,2899.6,1.318604]
["bitfinex","ETHUSD",1763578620744,0.002,2899.7,2899.6,1.436604]
["bitfinex","ETHUSD",1763578620933,0.002,2899.7,2899.6,1.318604]
["bitfinex","ETHUSD",1763578621135,0.002,2899.7,2899.6,1.436604]
["bitfinex","ETHUSD",1763578621628,0.002,2899.7,2899.6,0.118]
["bitfinex","ETHUSD",1763578622357,0.002,2899.7,2899.6,0.5706]
["bitfinex","ETHUSD",1763578622658,0.002,2899.7,2899.6,1.436604]
["bitfinex","ETHUSD",1763578624032,3.57324603,2901.4,2899.6,1.436604]
["bitfinex","ETHUSD",1763578624033,0.1266,2901.4,2899.6,1.436604]
["bitfinex","ETHUSD",1763578624221,0.1306,2901.9,2900.2,1.31249664]
["bitfinex","ETHUSD",1763578624422,0.3779,2901.9,2900.4,0.405504]
["bitfinex","ETHUSD",1763578624636,0.3779,2901.9,2900.6,0.405504]
["bitfinex","ETHUSD",1763578624841,0.1306,2901.9,2900.6,0.405504]
["bitfinex","ETHUSD",1763578625041,0.1306,2901.9,2900.8,0.405504]
["bitfinex","ETHUSD",1763578625360,0.1306,2901.9,2900.9,0.118]
["bitfinex","ETHUSD",1763578625747,0.3779,2901.9,2900.9,0.118]
["bitfinex","ETHUSD",1763578626140,0.1306,2901.9,2901.0,0.405504]
["bitfinex","ETHUSD",1763578626467,0.91451482,2903.2,2901.0,0.405504]
["bitfinex","ETHUSD",1763578626710,0.2473,2902.6,2901.2,1.31249664]
["bitfinex","ETHUSD",1763578627071,0.2473,2902.6,2901.4,0.405504]
["bitfinex","ETHUSD",1763578627314,0.2473,2902.8,2901.4,0.405504]
["bitfinex","ETHUSD",1763578627471,0.1166,2903.0,2901.6,0.405504]
["bitfinex","ETHUSD",1763578627667,0.1166,2903.0,2901.7,0.118]
["bitfinex","ETHUSD",1763578628117,0.3639,2903.0,2901.7,0.5749]
["bitfinex","ETHUSD",1763578628612,0.1306,2901.8,2901.7,0.118]
["bitfinex","ETHUSD",1763578629106,0.2473,2902.9,2901.4,0.118]
["bitfinex","ETHUSD",1763578629107,3.44484844,2902.9,2901.4,0.118]
["bitfinex","ETHUSD",1763578629313,0.2473,2902.5,2901.4,0.118]
["bitfinex","ETHUSD",1763578629675,0.1166,2903.0,2901.5,0.405504]
["bitfinex","ETHUSD",1763578629871,0.2473,2902.9,2901.6,0.4569]
["bitfinex","ETHUSD",1763578630070,0.2473,2902.9,2901.5,0.405504]
["bitfinex","ETHUSD",1763578630276,0.2473,2902.9,2901.5,0.862404]
["bitfinex","ETHUSD",1763578630498,0.2473,2902.9,2901.7,0.405504]
["bitfinex","ETHUSD",1763578630700,0.2473,2902.9,2901.2,0.90699264]
["bitfinex","ETHUSD",1763578630701,3.69213103,2902.9,2901.2,0.90699264]
["bitfinex","ETHUSD",1763578630912,0.405504,2902.7,2900.5,1.14967983]
["bitfinex","ETHUSD",1763578631134,0.405504,2902.7,2900.8,0.316]
["bitfinex","ETHUSD",1763578631335,0.405504,2902.5,2900.8,0.316]
["bitfinex","ETHUSD",1763578631537,0.405504,2902.5,2900.8,0.118]
["bitfinex","ETHUSD",1763578631748,0.405504,2902.3,2900.8,0.118]
["bitfinex","ETHUSD",1763578632204,0.2473,2902.2,2900.6,0.118]
["bitfinex","ETHUSD",1763578632508,0.2473,2902.2,2900.5,0.4569]
["bitfinex","ETHUSD",1763578632509,6.89179874,2902.0,2900.5,0.118]
["bitfinex","ETHUSD",1763578632939,6.89013676,2902.7,2900.6,0.4569]
["bitfinex","ETHUSD",1763578633141,0.2473,2901.9,2900.5,0.69478168]
["bitfinex","ETHUSD",1763578633646,0.2173,2901.9,2900.5,0.69478168]
["bitfinex","ETHUSD",1763578633815,0.1006,2900.6,2900.4,0.118]
["bitfinex","ETHUSD",1763578634221,0.1006,2900.6,2899.9,0.4579]
["bitfinex","ETHUSD",1763578634405,0.1006,2900.6,2900.0,0.118]
["bitfinex","ETHUSD",1763578635244,0.1006,2900.6,2900.1,0.001]
["bitfinex","ETHUSD",1763578635445,0.1006,2900.6,2900.1,0.188]
["bitfinex","ETHUSD",1763578635742,0.1006,2900.6,2900.1,0.001]
["bitfinex","ETHUSD",1763578636507,0.2173,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1763578636907,0.4346,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1763578637104,0.82284186,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1763578637352,0.4346,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1763578637944,0.2173,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1763578638143,0.1006,2900.6,2900.1,0.188]
["bitfinex","ETHUSD",1763578639231,0.1006,2900.6,2900.1,0.001]
["bitfinex","ETHUSD",1763578641235,0.1006,2900.6,2900.1,0.188]
["bitfinex","ETHUSD",1763578641435,0.1006,2900.9,2900.5,0.4522]
["bitfinex","ETHUSD",1763578641917,0.1006,2900.9,2900.2,0.4569]
["bitfinex","ETHUSD",1763578642124,0.1006,2900.9,2900.1,0.306]
["bitfinex","ETHUSD",1763578642623,0.1006,2901.2,2900.2,0.4569]
["bitfinex","ETHUSD",1763578643069,0.2173,2901.1,2900.1,0.306]
["bitfinex","ETHUSD",1763578643224,0.2173,2901.1,2900.1,0.001]
["bitfinex","ETHUSD",1763578644127,0.2173,2901.1,2900.1,0.188]
["bitfinex","ETHUSD",1763578644933,3.6643148,2901.1,2900.1,0.188]
["bitfinex","ETHUSD",1763578645173,0.1006,2901.2,2900.2,0.4842]
["bitfinex","ETHUSD",1763578645336,0.1006,2901.2,2900.1,0.188]
["bitfinex","ETHUSD",1763578645337,0.2173,2901.1,2900.1,0.188]
["bitfinex","ETHUSD",1763578645569,0.1006,2901.2,2900.2,0.6022]
["bitfinex","ETHUSD",1763578645796,0.1006,2901.2,2900.2,0.4842]
["bitfinex","ETHUSD",1763578646400,0.1006,2901.2,2900.1,0.188]
["bitfinex","ETHUSD",1763578646401,0.2173,2901.1,2900.1,0.001]
["bitfinex","ETHUSD",1763578646556,0.72116024,2901.0,2900.1,0.001]
["bitfinex","ETHUSD",1763578646968,3.44732487,2900.8,2900.1,0.001]
["bitfinex","ETHUSD",1763578647387,0.2173,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1763578647702,4.37116024,2901.0,2900.1,0.6825]
["bitfinex","ETHUSD",1763578647996,0.2173,2900.9,2900.1,0.001]
["bitfinex","ETHUSD",1763578648199,0.72116024,2901.0,2900.2,0.3467]
["bitfinex","ETHUSD",1763578648563,0.3179,2901.2,2900.2,0.3467]
["bitfinex","ETHUSD",1763578648564,0.3179,2901.2,2900.2,0.8309]
["bitfinex","ETHUSD",1763578649199,0.3179,2901.2,2900.3,0.8309]
["bitfinex","ETHUSD",1763578649410,0.1006,2901.2,2900.3,0.8309]
["bitfinex","ETHUSD",1763578650183,0.1006,2901.2,2900.4,0.4842]
["bitfinex","ETHUSD",1763578650723,0.2173,2901.1,2900.3,0.3467]
["bitfinex","ETHUSD",1763578650879,0.37647593,2901.0,2900.3,0.3477]
["bitfinex","ETHUSD",1763578651213,0.2173,2900.4,2900.3,0.3477]
["bitfinex","ETHUSD",1763578651713,0.4346,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1763578652713,0.2173,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1763578653294,3.8824003,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1763578653535,0.405504,2900.2,2900.0,0.001]
["bitfinex","ETHUSD",1763578653816,0.405504,2900.2,2899.9,0.001]
["bitfinex","ETHUSD",1763578653817,0.621404,2900.1,2899.9,0.001]
["bitfinex","ETHUSD",1763578653981,0.0859,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1763578654179,0.3032,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1763578654375,0.79867386,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1763578655115,4.24694972,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1763578655288,4.24694972,2900.0,2898.5,0.073]
["bitfinex","ETHUSD",1763578655289,0.3312,2899.7,2898.5,0.001]
["bitfinex","ETHUSD",1763578655491,0.82667386,2899.7,2898.6,0.4842]
["bitfinex","ETHUSD",1763578655717,0.3312,2899.7,2898.6,0.4842]
["bitfinex","ETHUSD",1763578656619,0.5485,2899.7,2898.6,0.4842]
["bitfinex","ETHUSD",1763578657038,3.77984685,2899.7,2898.6,0.4842]
["bitfinex","ETHUSD",1763578657206,3.77984685,2899.7,2898.5,0.001]
["bitfinex","ETHUSD",1763578657207,0.2173,2899.6,2898.5,0.001]
["bitfinex","ETHUSD",1763578657407,0.2173,2899.6,2898.5,0.4852]
["bitfinex","ETHUSD",1763578658120,0.2173,2899.6,2898.6,0.03449941]
["bitfinex","ETHUSD",1763578658324,0.2173,2899.6,2898.5,0.4852]
["bitfinex","ETHUSD",1763578658493,0.37825382,2899.5,2898.5,0.4852]
["bitfinex","ETHUSD",1763578659102,0.1166,2899.7,2898.5,0.4852]
["bitfinex","ETHUSD",1763578659633,0.3339,2899.7,2898.5,0.4852]
["bitfinex","ETHUSD",1763578659796,0.1166,2899.7,2898.5,0.4852]
["bitfinex","ETHUSD",1763578660536,3.78255919,2899.7,2898.5,0.4852]
["bitfinex","ETHUSD",1763578660833,0.3339,2899.7,2898.5,0.4852]
["bitfinex","ETHUSD",1763578661150,0.46894833,2899.6,2898.5,0.4852]
["bitfinex","ETHUSD",1763578661344,4.13504758,2899.6,2898.5,0.4852]
["bitfinex","ETHUSD",1763578661703,0.68624833,2899.6,2898.5,0.4852]
["bitfinex","ETHUSD",1763578661901,0.1166,2899.7,2898.5,0.4852]
["bitfinex","ETHUSD",1763578662700,0.2173,2899.6,2898.5,0.4852]
["bitfinex","ETHUSD",1763578663302,0.1166,2899.7,2898.5,0.4852]
["bitfinex","ETHUSD",1763578663708,0.1166,2899.7,2898.6,0.405504]
["bitfinex","ETHUSD",1763578664130,0.1166,2899.7,2898.5,0.4852]
["bitfinex","ETHUSD",1763578664131,0.1166,2899.7,2898.7,0.4782]
["bitfinex","ETHUSD",1763578664431,0.1166,2899.9,2898.7,0.4782]
["bitfinex","ETHUSD",1763578664811,0.2173,2900.5,2898.8,0.94148967]
["bitfinex","ETHUSD",1763578665015,1.12429264,2900.5,2898.9,0.118]
["bitfinex","ETHUSD",1763578665232,1.12429264,2900.5,2898.9,0.5962]
["bitfinex","ETHUSD",1763578665536,3.4478003,2900.4,2898.9,0.5962]
["bitfinex","ETHUSD",1763578665732,0.45720929,2900.3,2898.9,0.5962]
["bitfinex","ETHUSD",1763578665937,0.45720929,2900.3,2898.5,0.884704]
["bitfinex","ETHUSD",1763578665938,0.67450929,2900.3,2898.5,0.884704]
["bitfinex","ETHUSD",1763578666138,0.2173,2900.2,2898.7,0.4782]
["bitfinex","ETHUSD",1763578667305,6.89631392,2900.1,2898.7,0.4782]
["bitfinex","ETHUSD",1763578667506,0.71136139,2900.0,2898.9,0.90699264]
["bitfinex","ETHUSD",1763578667826,0.45720929,2900.3,2898.9,0.90699264]
["bitfinex","ETHUSD",1763578668027,0.45720929,2900.3,2899.0,0.4782]
["bitfinex","ETHUSD",1763578668533,0.45720929,2900.3,2899.1,0.1831]
["bitfinex","ETHUSD",1763578668845,3.66492197,2900.6,2899.2,0.4782]
["bitfinex","ETHUSD",1763578669006,3.66492197,2900.6,2899.2,0.51269227]
["bitfinex","ETHUSD",1763578669429,6.89524394,2900.6,2899.2,0.4782]
["bitfinex","ETHUSD",1763578669629,0.2173,2900.5,2899.2,0.4782]
["bitfinex","ETHUSD",1763578670431,0.002,2900.3,2899.2,0.4782]
["bitfinex","ETHUSD",1763578671128,0.2173,2900.2,2899.2,0.4782]
["bitfinex","ETHUSD",1763578672041,0.002,2900.3,2900.1,0.6507]
["bitfinex","ETHUSD",1763578672221,0.002,2900.3,2899.1,0.1831]
["bitfinex","ETHUSD",1763578672222,0.2173,2900.2,2899.1,0.1831]
["bitfinex","ETHUSD",1763578672419,0.2173,2900.1,2899.1,0.1831]
["bitfinex","ETHUSD",1763578672925,0.2173,2900.0,2899.1,0.1831]
["bitfinex","ETHUSD",1763578673236,0.1166,2899.9,2899.1,0.6613]
["bitfinex","ETHUSD",1763578674105,0.002,2900.3,2899.2,0.51269227]
["bitfinex","ETHUSD",1763578674500,0.002,2900.3,2899.2,0.4782]
["bitfinex","ETHUSD",1763578677347,0.2193,2900.3,2899.2,0.4782]
["bitfinex","ETHUSD",1763578677708,3.66725984,2900.3,2899.2,0.4782]
["bitfinex","ETHUSD",1763578677912,0.2193,2900.3,2899.2,0.4782]
["bitfinex","ETHUSD",1763578678121,0.36671851,2900.2,2899.2,0.4782]
["bitfinex","ETHUSD",1763578678544,0.2193,2900.3,2899.2,0.4782]
["bitfinex","ETHUSD",1763578678755,3.66729622,2900.3,2899.2,0.4782]
["bitfinex","ETHUSD",1763578679242,0.2173,2900.2,2899.2,0.4782]
["bitfinex","ETHUSD",1763578679446,0.002,2900.3,2899.2,0.4782]
["bitfinex","ETHUSD",1763578679849,0.2193,2900.3,2899.2,0.4782]
["bitfinex","ETHUSD",1763578680048,0.4574147,2900.2,2899.2,0.4782]
["bitfinex","ETHUSD",1763578680255,0.002,2900.3,2899.2,0.4782]
["bitfinex","ETHUSD",1763578680546,0.2173,2900.2,2899.2,0.4782]
["bitfinex","ETHUSD",1763578680952,0.2173,2900.2,2899.1,0.1831]
["bitfinex","ETHUSD",1763578681138,1.1294391,2900.2,2898.9,0.1831]
["bitfinex","ETHUSD",1763578681644,1.1294391,2900.2,2898.5,0.001]
["bitfinex","ETHUSD",1763578681645,2.03643174,2900.1,2898.5,0.001]
["bitfinex","ETHUSD",1763578681862,8.37733399,2900.0,2898.5,0.4792]
["bitfinex","ETHUSD",1763578682152,1.3176431,2899.8,2898.5,0.001]
["bitfinex","ETHUSD",1763578682310,2.95607194,2899.8,2898.5,0.001]
["bitfinex","ETHUSD",1763578682510,0.9487362,2899.7,2898.5,0.001]
["bitfinex","ETHUSD",1763578682754,0.2173,2899.7,2898.5,0.001]
["bitfinex","ETHUSD",1763578683046,0.2173,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1763578683413,0.2173,2899.3,2898.5,0.001]
["bitfinex","ETHUSD",1763578683839,0.2173,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1763578684043,0.4346,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1763578684228,0.2173,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1763578685354,0.2173,2899.3,2898.5,0.001]
["bitfinex","ETHUSD",1763578685936,0.2173,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1763578686324,0.4346,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1763578687150,0.2173,2899.0,2898.5,0.001]
["bitfinex","ETHUSD",1763578687324,0.22663793,2899.6,2898.5,0.9468]
["bitfinex","ETHUSD",1763578687530,0.2173,2899.7,2898.5,0.9468]
["bitfinex","ETHUSD",1763578687739,0.2173,2899.7,2898.5,0.4686]
["bitfinex","ETHUSD",1763578688418,0.2173,2899.7,2898.5,0.937]
["bitfinex","ETHUSD",1763578688737,0.2173,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1763578689240,0.2173,2899.0,2898.5,0.001]
["bitfinex","ETHUSD",1763578690555,0.2173,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1763578690750,0.2173,2899.0,2898.5,0.001]
["bitfinex","ETHUSD",1763578691252,0.2173,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1763578691848,0.2173,2899.0,2898.5,0.001]
["bitfinex","ETHUSD",1763578692646,0.2173,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1763578693242,0.2173,2899.0,2898.5,0.001]
["bitfinex","ETHUSD",1763578693421,0.58395967,2899.0,2898.5,0.001]
["bitfinex","ETHUSD",1763578693619,0.2173,2899.0,2898.5,0.001]
["bitfinex","ETHUSD",1763578693922,0.2173,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1763578694724,0.2173,2899.0,2898.5,0.001]
["bitfinex","ETHUSD",1763578695252,0.2173,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1763578698356,0.4346,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1763578698546,0.82303759,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1763578698856,0.4346,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1763578699646,0.2173,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1763578699844,0.2173,2899.2,2898.5,0.4977]
["bitfinex","ETHUSD",1763578700022,4.35603724,2899.4,2898.5,0.4977]
["bitfinex","ETHUSD",1763578700023,0.2173,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1763578700453,0.4346,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1763578700762,1.17895753,2899.3,2898.5,0.001]
["bitfinex","ETHUSD",1763578700763,1.17895753,2899.3,2898.5,0.4977]
["bitfinex","ETHUSD",1763578700963,0.90697972,2899.6,2899.3,8.13621254]
["bitfinex","ETHUSD",1763578701188,0.002,2900.2,2899.4,0.405504]
["bitfinex","ETHUSD",1763578701321,0.002,2900.2,2898.7,0.90699264]
["bitfinex","ETHUSD",1763578701523,0.002,2900.2,2898.5,3.42950412]
["bitfinex","ETHUSD",1763578701524,0.002,2900.2,2899.2,0.13818739]
["bitfinex","ETHUSD",1763578701748,1.60224042,2900.1,2898.5,0.69266908]
["bitfinex","ETHUSD",1763578702084,0.21007404,2900.1,2898.5,0.69266908]
["bitfinex","ETHUSD",1763578702385,0.4945,2900.0,2898.5,0.001]
["bitfinex","ETHUSD",1763578702682,3.44839477,2899.9,2898.5,0.001]
["bitfinex","ETHUSD",1763578702883,4.43105715,2899.9,2898.5,0.001]
["bitfinex","ETHUSD",1763578703083,0.4945,2899.8,2898.5,0.001]
["bitfinex","ETHUSD",1763578704390,0.661,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1763578704890,1.1555,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1763578705248,0.1828,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1763578706954,0.002,2900.5,2898.5,8.13721254]
["bitfinex","ETHUSD",1763578707156,0.002,2901.9,2900.5,0.3467]
["bitfinex","ETHUSD",1763578707350,0.1802,2901.8,2901.2,0.90699264]
["bitfinex","ETHUSD",1763578707551,0.1802,2901.8,2900.7,0.90699264]
["bitfinex","ETHUSD",1763578707798,0.1802,2901.8,2900.1,8.13621254]
["bitfinex","ETHUSD",1763578707799,0.4508,2901.7,2900.2,0.90699264]
["bitfinex","ETHUSD",1763578707973,0.002,2900.1,2899.8,0.90699264]
["bitfinex","ETHUSD",1763578708286,0.002,2900.4,2899.8,0.90699264]
["bitfinex","ETHUSD",1763578708473,0.002,2900.4,2900.3,0.90699264]
["bitfinex","ETHUSD",1763578710556,0.002,2900.4,2900.3,1.59250261]
["bitfinex","ETHUSD",1763578711563,0.002,2900.4,2900.3,0.90699264]
["bitfinex","ETHUSD",1763578711761,0.002,2900.4,2899.4,8.13621254]
["bitfinex","ETHUSD",1763578711961,0.002,2900.4,2899.5,0.90699264]
["bitfinex","ETHUSD",1763578713497,0.4528,2900.4,2899.0,0.90699264]
["bitfinex","ETHUSD",1763578713684,0.4528,2900.4,2898.9,8.13621254]
["bitfinex","ETHUSD",1763578714005,0.002,2901.9,2900.6,0.05]
["bitfinex","ETHUSD",1763578714159,0.002,2901.9,2900.8,8.13621254]
["bitfinex","ETHUSD",1763578714369,0.1822,2901.9,2900.7,0.90699264]
["bitfinex","ETHUSD",1763578714598,0.1822,2901.9,2900.7,1.35779264]
["bitfinex","ETHUSD",1763578714969,0.002,2901.9,2900.7,1.35779264]
["bitfinex","ETHUSD",1763578715315,0.002,2901.9,2901.1,8.13621254]
["bitfinex","ETHUSD",1763578715475,0.002,2901.9,2901.2,0.90699264]
["bitfinex","ETHUSD",1763578717008,0.002,2901.9,2901.3,0.405504]
["bitfinex","ETHUSD",1763578720088,0.002,2901.9,2901.2,0.90699264]
["bitfinex","ETHUSD",1763578720089,0.1901,2901.9,2901.2,0.90699264]
["bitfinex","ETHUSD",1763578720893,0.689,2901.9,2900.8,0.123]
["bitfinex","ETHUSD",1763578721089,0.689,2901.9,2900.6,8.81003183]
["bitfinex","ETHUSD",1763578721294,0.90699264,2903.4,2900.7,6.89488744]
["bitfinex","ETHUSD",1763578721596,0.4989,2903.3,2902.3,8.13621254]
["bitfinex","ETHUSD",1763578721918,0.4989,2903.3,2901.6,0.405504]
["bitfinex","ETHUSD",1763578722118,0.4989,2903.3,2901.6,1.31249664]
["bitfinex","ETHUSD",1763578722836,0.4989,2903.3,2901.8,0.405504]
["bitfinex","ETHUSD",1763578722997,0.4989,2903.3,2901.0,8.13621254]
["bitfinex","ETHUSD",1763578723193,0.90699264,2903.1,2901.1,0.405504]
["bitfinex","ETHUSD",1763578723394,0.77959428,2903.0,2901.1,1.31249664]
["bitfinex","ETHUSD",1763578723709,1.27849428,2903.0,2901.1,0.405504]
["bitfinex","ETHUSD",1763578723908,0.687,2902.9,2901.1,1.31249664]
["bitfinex","ETHUSD",1763578724415,0.4989,2902.8,2901.1,0.405504]
["bitfinex","ETHUSD",1763578724940,0.4989,2902.8,2901.6,0.90699264]
["bitfinex","ETHUSD",1763578725238,0.002,2901.9,2901.6,0.90699264]
["bitfinex","ETHUSD",1763578726963,0.689,2901.9,2901.1,1.31249664]
["bitfinex","ETHUSD",1763578727320,0.689,2901.9,2901.1,0.405504]
["bitfinex","ETHUSD",1763578727546,0.689,2901.9,2901.1,1.31249664]
["bitfinex","ETHUSD",1763578728161,0.405504,2903.1,2901.8,12.28305843]
["bitfinex","ETHUSD",1763578728454,0.4989,2903.2,2901.0,0.001]
["bitfinex","ETHUSD",1763578728661,0.4989,2903.1,2901.1,0.124]
["bitfinex","ETHUSD",1763578728832,0.4989,2903.1,2901.9,1.31249664]
["bitfinex","ETHUSD",1763578729222,0.1881,2903.9,2902.4,1.31249664]
["bitfinex","ETHUSD",1763578729457,0.4989,2903.5,2902.4,1.31249664]
["bitfinex","ETHUSD",1763578730324,0.4989,2903.5,2902.8,8.13621254]
["bitfinex","ETHUSD",1763578733566,0.4989,2903.5,2902.4,1.31249664]
["bitfinex","ETHUSD",1763578733567,0.1881,2902.9,2902.4,1.31249664]
["bitfinex","ETHUSD",1763578733723,0.1881,2902.9,2902.5,0.405504]
["bitfinex","ETHUSD",1763578733929,0.1881,2902.9,2900.8,0.001]
["bitfinex","ETHUSD",1763578734128,0.687,2902.9,2901.9,1.31249664]
["bitfinex","ETHUSD",1763578734759,0.687,2902.9,2901.9,0.405504]
["bitfinex","ETHUSD",1763578734961,0.687,2902.9,2902.2,0.405504]
["bitfinex","ETHUSD",1763578735348,0.4989,2902.8,2902.1,0.90699264]
["bitfinex","ETHUSD",1763578735955,0.09999999,2905.3,2902.0,8.13621254]
["bitfinex","ETHUSD",1763578735956,0.1881,2905.5,2902.7,4.14613709]
["bitfinex","ETHUSD",1763578736141,0.4989,2904.5,2903.9,8.13621254]
["bitfinex","ETHUSD",1763578736342,0.4989,2904.5,2903.4,8.13621254]
["bitfinex","ETHUSD",1763578736544,0.4989,2904.5,2903.2,0.405504]
["bitfinex","ETHUSD",1763578736766,0.4989,2904.5,2903.5,1.31249664]
["bitfinex","ETHUSD",1763578737128,0.4989,2904.5,2903.4,0.405504]
["bitfinex","ETHUSD",1763578737332,0.4989,2904.5,2903.3,0.90699264]
["bitfinex","ETHUSD",1763578737637,0.4989,2904.5,2903.4,0.405504]
["bitfinex","ETHUSD",1763578738867,0.39417377,2904.4,2903.3,0.90699264]
["bitfinex","ETHUSD",1763578739379,0.4989,2904.3,2903.3,0.90699264]
["bitfinex","ETHUSD",1763578739584,0.39417377,2904.4,2903.7,8.13621254]
["bitfinex","ETHUSD",1763578739757,0.4989,2904.3,2903.7,8.13621254]
["bitfinex","ETHUSD",1763578740585,0.4989,2904.3,2903.8,0.405504]
["bitfinex","ETHUSD",1763578741357,0.4989,2904.7,2903.8,0.405504]
["bitfinex","ETHUSD",1763578742054,0.4989,2904.7,2902.9,0.706383]
["bitfinex","ETHUSD",1763578742055,0.1881,2903.9,2902.9,0.706383]
["bitfinex","ETHUSD",1763578742260,0.1881,2903.9,2903.2,0.405504]
["bitfinex","ETHUSD",1763578742998,0.4989,2904.3,2903.2,0.405504]
["bitfinex","ETHUSD",1763578743151,0.4989,2904.3,2903.0,8.13621254]
["bitfinex","ETHUSD",1763578743152,0.4989,2904.8,2903.7,0.405504]
["bitfinex","ETHUSD",1763578743755,0.002,2904.3,2903.7,0.405504]
["bitfinex","ETHUSD",1763578744356,0.002,2904.3,2904.0,8.13621254]
["bitfinex","ETHUSD",1763578745457,0.4989,2904.2,2903.1,1.03099264]
["bitfinex","ETHUSD",1763578745707,0.4989,2904.2,2903.2,0.405504]
["bitfinex","ETHUSD",1763578745992,0.4989,2904.2,2903.6,0.90699264]
["bitfinex","ETHUSD",1763578746590,0.1881,2903.7,2903.6,0.90699264]
["bitfinex","ETHUSD",1763578746789,0.4989,2904.2,2903.6,0.90699264]
["bitfinex","ETHUSD",1763578747003,0.1881,2903.9,2903.6,0.90699264]
["bitfinex","ETHUSD",1763578748018,0.002,2904.6,2903.9,0.90699264]
["bitfinex","ETHUSD",1763578748168,0.1938,2905.9,2904.7,0.90699264]
["bitfinex","ETHUSD",1763578748369,0.1938,2905.9,2904.8,0.405504]
["bitfinex","ETHUSD",1763578748574,0.1938,2905.9,2905.2,0.90699264]
["bitfinex","ETHUSD",1763578748972,0.4758,2905.8,2904.8,1.31249664]
["bitfinex","ETHUSD",1763578749528,0.4758,2905.8,2904.7,0.405504]
["bitfinex","ETHUSD",1763578751018,7.35859223,2905.8,2904.6,0.90699264]
["bitfinex","ETHUSD",1763578751182,7.35859223,2905.8,2904.0,0.124]
["bitfinex","ETHUSD",1763578751183,0.75523922,2905.7,2904.1,8.54171654]
["bitfinex","ETHUSD",1763578751383,1.23103922,2905.7,2904.3,0.405504]
["bitfinex","ETHUSD",1763578751605,0.4758,2905.6,2904.3,0.405504]
["bitfinex","ETHUSD",1763578751810,0.4758,2905.6,2904.2,0.405504]
["bitfinex","ETHUSD",1763578752000,3.4417484,2905.5,2904.2,1.31249664]
["bitfinex","ETHUSD",1763578752316,0.735922,2905.4,2904.2,0.405504]
["bitfinex","ETHUSD",1763578752489,1.211722,2905.4,2904.2,1.31249664]
["bitfinex","ETHUSD",1763578752691,0.4758,2905.3,2904.2,1.31249664]
["bitfinex","ETHUSD",1763578753105,0.4758,2905.3,2904.2,0.90699264]
["bitfinex","ETHUSD",1763578753907,3.91780114,2905.3,2904.2,0.90699264]
["bitfinex","ETHUSD",1763578754103,0.46537231,2905.2,2904.2,0.90699264]
["bitfinex","ETHUSD",1763578754315,0.4758,2905.2,2904.2,0.90699264]
["bitfinex","ETHUSD",1763578755078,0.4758,2905.2,2903.8,8.54171654]
["bitfinex","ETHUSD",1763578755498,0.4758,2905.2,2903.5,0.6800653]
["bitfinex","ETHUSD",1763578755885,3.44222229,2905.1,2903.4,0.90699264]
["bitfinex","ETHUSD",1763578756093,6.88444458,2905.1,2903.4,0.90699264]
["bitfinex","ETHUSD",1763578756291,1.21182446,2905.0,2903.5,0.405504]
["bitfinex","ETHUSD",1763578756488,2.1188171,2905.0,2903.3,8.13621254]
["bitfinex","ETHUSD",1763578756722,4.039504,2905.8,2904.0,0.90699264]
["bitfinex","ETHUSD",1763578756723,0.6696,2904.9,2904.0,0.90699264]
["bitfinex","ETHUSD",1763578757211,0.6696,2904.9,2903.7,1.31249664]
["bitfinex","ETHUSD",1763578757212,0.4758,2904.8,2903.7,1.31249664]
["bitfinex","ETHUSD",1763578758917,0.90699264,2905.8,2904.7,8.13621254]
["bitfinex","ETHUSD",1763578759128,0.4758,2906.7,2905.9,0.405504]
["bitfinex","ETHUSD",1763578759294,0.4758,2906.9,2905.5,0.405504]
["bitfinex","ETHUSD",1763578760021,0.410958,2906.8,2905.5,0.405504]
["bitfinex","ETHUSD",1763578760221,0.4758,2906.9,2905.9,0.405504]
["bitfinex","ETHUSD",1763578760420,0.4758,2906.8,2905.9,0.405504]
["bitfinex","ETHUSD",1763578760787,0.4758,2906.8,2905.8,1.31249664]
["bitfinex","ETHUSD",1763578761286,0.4758,2906.8,2905.8,0.90699264]
["bitfinex","ETHUSD",1763578761485,0.4758,2906.8,2905.9,0.405504]
["bitfinex","ETHUSD",1763578761685,0.4758,2906.8,2905.8,1.31249664]
["bitfinex","ETHUSD",1763578762310,0.90699264,2906.7,2905.3,6.83598373]
["bitfinex","ETHUSD",1763578762635,0.48230085,2906.6,2904.5,1.03430264]
["bitfinex","ETHUSD",1763578762834,0.95810085,2906.6,2905.0,0.90699264]
["bitfinex","ETHUSD",1763578763217,0.4758,2906.5,2905.0,0.90699264]
["bitfinex","ETHUSD",1763578763527,0.002,2905.1,2905.0,0.90699264]
["bitfinex","ETHUSD",1763578763824,0.002,2905.1,2904.7,0.90699264]
["bitfinex","ETHUSD",1763578764225,0.002,2905.1,2904.6,6.83598373]
["bitfinex","ETHUSD",1763578764525,0.002,2905.1,2904.7,0.90699264]
["bitfinex","ETHUSD",1763578765243,0.002,2905.1,2904.4,0.67978563]
["bitfinex","ETHUSD",1763578765405,0.002,2905.1,2904.2,6.83598373]
["bitfinex","ETHUSD",1763578765600,0.4885,2905.1,2904.2,6.83598373]
["bitfinex","ETHUSD",1763578765801,0.4885,2905.1,2904.3,0.90699264]
["bitfinex","ETHUSD",1763578767349,0.90093523,2905.1,2904.2,6.83598373]
["bitfinex","ETHUSD",1763578767727,0.4865,2905.0,2904.3,0.90699264]
["bitfinex","ETHUSD",1763578768296,0.002,2905.1,2904.4,0.405504]
["bitfinex","ETHUSD",1763578768709,0.002,2905.1,2904.3,0.90699264]
["bitfinex","ETHUSD",1763578768710,0.4885,2905.1,2904.3,0.405504]
["bitfinex","ETHUSD",1763578769827,0.002,2905.1,2904.3,0.405504]
["bitfinex","ETHUSD",1763578770036,0.4885,2905.1,2904.2,0.90699264]
["bitfinex","ETHUSD",1763578770239,0.4885,2905.1,2904.8,1.31249664]
["bitfinex","ETHUSD",1763578770240,0.002,2905.1,2904.8,1.31249664]
["bitfinex","ETHUSD",1763578771652,0.002,2905.1,2904.9,0.03442459]
["bitfinex","ETHUSD",1763578771823,0.002,2905.1,2904.8,1.31249664]
["bitfinex","ETHUSD",1763578772003,0.002,2905.1,2904.4,0.405504]
["bitfinex","ETHUSD",1763578772440,0.002,2905.1,2904.2,6.83598373]
["bitfinex","ETHUSD",1763578772742,0.1953,2904.3,2903.3,6.83698373]
["bitfinex","ETHUSD",1763578773044,0.1953,2904.3,2903.4,0.90699264]
["bitfinex","ETHUSD",1763578774249,0.6818,2904.5,2903.9,0.90699264]
["bitfinex","ETHUSD",1763578775043,0.6818,2904.5,2903.8,6.83598373]
["bitfinex","ETHUSD",1763578775538,0.4865,2904.4,2903.8,6.83598373]
["bitfinex","ETHUSD",1763578776236,0.1953,2903.9,2903.5,0.001]
["bitfinex","ETHUSD",1763578776634,0.4865,2903.8,2903.5,0.001]
["bitfinex","ETHUSD",1763578777035,0.1953,2903.9,2903.5,0.001]
["bitfinex","ETHUSD",1763578777246,0.4865,2903.8,2903.5,0.001]
["bitfinex","ETHUSD",1763578779227,0.1912,2904.7,2903.7,1.31249664]
["bitfinex","ETHUSD",1763578779549,0.1912,2904.7,2903.7,0.90699264]
["bitfinex","ETHUSD",1763578779849,0.4645,2904.6,2903.7,0.90699264]
["bitfinex","ETHUSD",1763578781271,0.4665,2904.6,2903.7,0.90699264]
["bitfinex","ETHUSD",1763578782794,0.002,2904.6,2904.3,8.13230169]
["bitfinex","ETHUSD",1763578784257,0.002,2904.6,2904.4,0.90699264]
["bitfinex","ETHUSD",1763578784684,0.9564,2904.5,2903.5,0.001]
["bitfinex","ETHUSD",1763578784890,0.4645,2904.4,2903.5,0.001]
["bitfinex","ETHUSD",1763578785090,0.4645,2904.4,2903.5,8.13330169]
["bitfinex","ETHUSD",1763578785389,0.4645,2904.4,2903.6,0.90699264]
["bitfinex","ETHUSD",1763578786193,0.1912,2903.7,2903.5,0.001]
["bitfinex","ETHUSD",1763578786559,0.1912,2903.9,2903.5,0.001]
["bitfinex","ETHUSD",1763578786902,0.1912,2903.9,2903.7,0.90699264]
["bitfinex","ETHUSD",1763578788077,0.6557,2903.9,2903.5,0.001]
["bitfinex","ETHUSD",1763578788808,0.002,2904.6,2903.6,8.13230169]
["bitfinex","ETHUSD",1763578789121,0.4645,2904.5,2903.6,8.13230169]
["bitfinex","ETHUSD",1763578789282,0.4645,2904.5,2903.5,0.001]
["bitfinex","ETHUSD",1763578789283,0.1912,2903.7,2903.5,0.001]
["bitfinex","ETHUSD",1763578790021,0.4645,2904.1,2903.5,0.001]
["bitfinex","ETHUSD",1763578790022,0.1912,2903.9,2903.6,8.13230169]
["bitfinex","ETHUSD",1763578790914,0.1912,2903.9,2903.7,0.90699264]
["bitfinex","ETHUSD",1763578791584,0.4645,2904.1,2903.7,0.90699264]
["bitfinex","ETHUSD",1763578791954,0.002,2904.6,2904.0,8.13230169]
["bitfinex","ETHUSD",1763578792284,0.002,2904.6,2904.4,8.13230169]
["bitfinex","ETHUSD",1763578793304,0.002,2904.6,2904.5,0.90699264]
["bitfinex","ETHUSD",1763578793625,0.9584,2904.6,2904.1,0.90699264]
["bitfinex","ETHUSD",1763578796428,0.4939,2904.6,2904.1,0.90699264]
["bitfinex","ETHUSD",1763578797062,0.002,2904.6,2904.1,0.90699264]
["bitfinex","ETHUSD",1763578797264,0.002,2904.6,2904.4,8.13230169]
["bitfinex","ETHUSD",1763578797471,0.4665,2904.6,2904.1,0.90699264]
["bitfinex","ETHUSD",1763578798033,0.4665,2904.6,2904.0,8.13230169]
["bitfinex","ETHUSD",1763578800467,0.1912,2905.6,2904.6,0.90699264]
["bitfinex","ETHUSD",1763578800670,0.1912,2905.6,2905.2,8.13230169]
["bitfinex","ETHUSD",1763578800874,0.6557,2905.6,2905.2,8.13230169]
["bitfinex","ETHUSD",1763578801032,0.4919,2905.3,2904.6,9.03929433]
["bitfinex","ETHUSD",1763578801555,0.4919,2905.3,2904.3,0.90699264]
["bitfinex","ETHUSD",1763578801556,0.1912,2904.7,2904.3,0.90699264]
["bitfinex","ETHUSD",1763578801767,0.1912,2905.6,2904.7,0.90699264]
["bitfinex","ETHUSD",1763578802067,0.6557,2905.6,2904.0,0.001]
["bitfinex","ETHUSD",1763578802232,0.4919,2904.7,2904.0,0.001]
["bitfinex","ETHUSD",1763578802438,0.4919,2904.7,2904.3,0.90699264]
["bitfinex","ETHUSD",1763578802638,0.4919,2904.4,2904.0,0.001]
["bitfinex","ETHUSD",1763578802870,0.1912,2903.8,2903.0,0.001]
["bitfinex","ETHUSD",1763578803073,0.405504,2903.7,2901.4,8.13230169]
["bitfinex","ETHUSD",1763578803302,0.405504,2903.7,2900.5,0.001]
["bitfinex","ETHUSD",1763578803303,0.1912,2902.6,2900.9,8.13230169]
["bitfinex","ETHUSD",1763578803675,0.1912,2902.6,2901.4,8.13230169]
["bitfinex","ETHUSD",1763578803874,0.4645,2902.5,2901.9,2.25768732]
["bitfinex","ETHUSD",1763578804094,0.4645,2902.5,2900.8,0.001]
["bitfinex","ETHUSD",1763578804270,0.1912,2901.6,2900.8,0.001]
["bitfinex","ETHUSD",1763578804467,0.4645,2902.5,2901.2,0.90699264]
["bitfinex","ETHUSD",1763578804704,0.1912,2901.8,2900.8,0.90799264]
["bitfinex","ETHUSD",1763578804908,0.4645,2902.4,2901.5,8.13230169]
["bitfinex","ETHUSD",1763578805203,3.8252,2903.8,2902.4,0.90699264]
["bitfinex","ETHUSD",1763578805204,0.1912,2903.8,2902.4,0.90699264]
["bitfinex","ETHUSD",1763578805374,0.4645,2904.4,2903.7,8.13230169]
["bitfinex","ETHUSD",1763578805576,0.4645,2905.5,2904.2,1.31249664]
["bitfinex","ETHUSD",1763578805878,0.1912,2905.4,2904.7,0.90699264]
["bitfinex","ETHUSD",1763578806205,0.1912,2905.4,2904.4,0.90699264]
["bitfinex","ETHUSD",1763578806389,0.1912,2905.4,2904.7,8.13230169]
["bitfinex","ETHUSD",1763578806707,0.6557,2905.4,2904.5,0.90699264]
["bitfinex","ETHUSD",1763578807041,0.6557,2905.4,2903.3,0.0097]
["bitfinex","ETHUSD",1763578807168,0.4645,2905.3,2903.4,0.405504]
["bitfinex","ETHUSD",1763578807563,0.4645,2905.3,2903.7,6.84223706]
["bitfinex","ETHUSD",1763578807798,0.4645,2905.3,2903.8,0.90699264]
["bitfinex","ETHUSD",1763578808515,0.1912,2905.4,2904.3,6.84223706]
["bitfinex","ETHUSD",1763578808815,0.1912,2905.4,2904.4,1.31249664]
["bitfinex","ETHUSD",1763578809201,0.1885,2904.5,2902.7,0.0097]
["bitfinex","ETHUSD",1763578809520,0.1885,2904.5,2902.6,6.84223706]
["bitfinex","ETHUSD",1763578809808,0.4753,2904.4,2903.2,0.90699264]
["bitfinex","ETHUSD",1763578810013,0.4753,2904.4,2903.2,0.94143739]
["bitfinex","ETHUSD",1763578810213,0.1885,2904.5,2903.6,6.84223706]
["bitfinex","ETHUSD",1763578810400,0.1885,2904.5,2903.8,0.405504]
["bitfinex","ETHUSD",1763578810608,0.6638,2904.5,2903.3,0.90699264]
["bitfinex","ETHUSD",1763578810827,0.1912,2905.4,2903.8,1.31249664]
["bitfinex","ETHUSD",1763578810828,0.1885,2904.8,2903.8,1.31249664]
["bitfinex","ETHUSD",1763578811205,0.4753,2905.0,2904.2,6.84223706]
["bitfinex","ETHUSD",1763578811411,0.6665,2905.4,2904.3,0.90699264]
["bitfinex","ETHUSD",1763578811821,0.6665,2905.4,2904.4,0.405504]
["bitfinex","ETHUSD",1763578812029,5.0,2905.0,2904.4,0.405504]
["bitfinex","ETHUSD",1763578812224,5.0,2905.0,2904.3,0.90699264]
["bitfinex","ETHUSD",1763578812420,0.6638,2904.9,2903.6,0.90699264]
["bitfinex","ETHUSD",1763578812741,0.6638,2904.9,2903.7,0.405504]
["bitfinex","ETHUSD",1763578812905,0.1885,2904.9,2903.7,0.405504]
["bitfinex","ETHUSD",1763578813109,0.4753,2904.8,2903.6,1.60241167]
["bitfinex","ETHUSD",1763578813309,0.4753,2904.8,2902.6,6.85193706]
["bitfinex","ETHUSD",1763578813545,0.1885,2903.7,2902.6,7.5390422]
["bitfinex","ETHUSD",1763578813852,0.1885,2903.7,2901.6,6.84223706]
["bitfinex","ETHUSD",1763578814059,0.1885,2902.7,2901.6,0.122]
["bitfinex","ETHUSD",1763578814348,0.4753,2903.6,2901.6,6.96423706]
["bitfinex","ETHUSD",1763578814561,0.4753,2903.6,2902.6,6.84223706]
["bitfinex","ETHUSD",1763578814842,0.1885,2903.7,2902.8,0.405504]
["bitfinex","ETHUSD",1763578815022,0.405504,2904.8,2902.8,0.405504]
["bitfinex","ETHUSD",1763578815219,1.09549264,2904.9,2903.2,1.31249664]
["bitfinex","ETHUSD",1763578815420,0.65954926,2904.8,2904.1,6.84223706]
["bitfinex","ETHUSD",1763578815620,5.0,2905.0,2903.3,0.34854356]
["bitfinex","ETHUSD",1763578815621,5.0,2905.0,2904.7,6.84223706]
["bitfinex","ETHUSD",1763578815829,5.1885,2905.0,2904.8,0.90699264]
["bitfinex","ETHUSD",1763578816145,0.90699264,2904.8,2901.2,0.096]
["bitfinex","ETHUSD",1763578816350,0.405504,2903.1,2900.8,0.001]
["bitfinex","ETHUSD",1763578816650,0.1885,2901.3,2900.8,0.001]
["bitfinex","ETHUSD",1763578817150,0.1885,2900.6,2898.9,0.099]
["bitfinex","ETHUSD",1763578817444,0.405504,2900.5,2898.3,0.001]
["bitfinex","ETHUSD",1763578817644,3.634,2900.4,2898.3,0.001]
["bitfinex","ETHUSD",1763578817818,0.4514804,2900.3,2898.3,0.001]
["bitfinex","ETHUSD",1763578818020,0.4753,2900.4,2898.3,6.84323706]
["bitfinex","ETHUSD",1763578818220,0.405504,2900.2,2898.3,0.001]
["bitfinex","ETHUSD",1763578818629,0.1885,2898.6,2898.3,0.001]
["bitfinex","ETHUSD",1763578819142,0.6638,2898.6,2898.3,0.001]
["bitfinex","ETHUSD",1763578819456,0.1885,2899.0,2898.3,0.001]
["bitfinex","ETHUSD",1763578819954,0.4753,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1763578820523,0.4753,2898.9,2897.0,0.096]
["bitfinex","ETHUSD",1763578820524,1.86088289,2898.8,2895.9,0.1991]
["bitfinex","ETHUSD",1763578820719,0.405504,2898.6,2895.9,0.1991]
["bitfinex","ETHUSD",1763578820934,0.405504,2898.6,2895.6,8.2987483]
["bitfinex","ETHUSD",1763578821254,1.31249664,2898.4,2895.7,0.124]
["bitfinex","ETHUSD",1763578821445,0.405504,2898.4,2895.7,0.124]
["bitfinex","ETHUSD",1763578821642,0.405504,2898.2,2895.7,1.03099264]
["bitfinex","ETHUSD",1763578821830,0.405504,2898.2,2895.7,0.3241]
["bitfinex","ETHUSD",1763578822053,0.405504,2898.0,2895.8,0.2001]
["bitfinex","ETHUSD",1763578822434,0.90699264,2898.9,2896.2,0.90699264]
["bitfinex","ETHUSD",1763578822435,0.6638,2897.9,2896.2,0.90699264]
["bitfinex","ETHUSD",1763578822756,0.1885,2899.0,2896.8,0.405504]
["bitfinex","ETHUSD",1763578822757,0.4753,2898.8,2896.8,0.405504]
["bitfinex","ETHUSD",1763578822919,0.4753,2898.9,2896.2,0.90699264]
["bitfinex","ETHUSD",1763578823123,0.405504,2898.8,2896.3,0.405504]
["bitfinex","ETHUSD",1763578823553,0.405504,2898.6,2896.3,0.605604]
["bitfinex","ETHUSD",1763578823751,0.4753,2898.7,2896.4,0.2001]
["bitfinex","ETHUSD",1763578823952,0.405504,2898.5,2896.3,0.405504]
["bitfinex","ETHUSD",1763578824451,0.1885,2899.0,2896.3,0.405504]
["bitfinex","ETHUSD",1763578824452,0.405504,2898.3,2896.3,0.405504]
["bitfinex","ETHUSD",1763578824772,0.405504,2898.3,2895.3,0.2001]
["bitfinex","ETHUSD",1763578824921,0.4753,2898.2,2896.1,8.2987483]
["bitfinex","ETHUSD",1763578825259,0.4753,2898.2,2896.3,0.405504]
["bitfinex","ETHUSD",1763578826129,0.4753,2898.2,2896.3,0.605604]
["bitfinex","ETHUSD",1763578826328,0.4753,2898.2,2896.5,0.405504]
["bitfinex","ETHUSD",1763578826926,0.4753,2898.2,2895.8,0.2001]
["bitfinex","ETHUSD",1763578827163,0.4753,2898.2,2895.3,0.124]
["bitfinex","ETHUSD",1763578827164,0.405504,2898.1,2895.3,0.124]
["bitfinex","ETHUSD",1763578827661,0.405504,2898.1,2895.1,0.2011]
["bitfinex","ETHUSD",1763578827662,0.405504,2897.7,2895.2,0.124]
["bitfinex","ETHUSD",1763578827832,0.6861,2897.6,2895.3,0.03453873]
["bitfinex","ETHUSD",1763578828033,0.6861,2897.6,2896.1,0.90699264]
["bitfinex","ETHUSD",1763578828450,0.6861,2897.6,2896.2,0.605604]
["bitfinex","ETHUSD",1763578828960,0.6861,2897.6,2896.3,0.405504]
["bitfinex","ETHUSD",1763578829128,0.6861,2897.6,2896.3,0.605604]
["bitfinex","ETHUSD",1763578829448,0.4902,2897.5,2895.6,0.2001]
["bitfinex","ETHUSD",1763578830036,0.4902,2897.5,2895.4,8.2987483]
["bitfinex","ETHUSD",1763578830235,0.4902,2897.5,2895.5,0.23463634]
["bitfinex","ETHUSD",1763578830439,0.4902,2897.5,2895.6,0.405504]
["bitfinex","ETHUSD",1763578830741,0.4902,2897.5,2895.3,0.124]
["bitfinex","ETHUSD",1763578831139,0.4902,2897.5,2895.4,0.405504]
["bitfinex","ETHUSD",1763578831340,0.405504,2897.4,2895.1,0.3251]
["bitfinex","ETHUSD",1763578831531,0.405504,2897.4,2895.2,0.405504]
["bitfinex","ETHUSD",1763578831728,0.4902,2897.3,2895.2,0.405504]
["bitfinex","ETHUSD",1763578832056,0.405504,2897.2,2895.1,0.3251]
["bitfinex","ETHUSD",1763578832360,0.405504,2897.2,2895.2,0.529504]
["bitfinex","ETHUSD",1763578832572,0.4902,2897.1,2895.2,0.729604]
["bitfinex","ETHUSD",1763578833067,0.4902,2897.1,2895.2,0.529504]
["bitfinex","ETHUSD",1763578833376,0.4902,2897.1,2895.6,0.405504]
["bitfinex","ETHUSD",1763578833579,0.4902,2897.1,2895.4,0.405504]
["bitfinex","ETHUSD",1763578833747,0.4902,2897.1,2895.6,0.405504]
["bitfinex","ETHUSD",1763578833945,0.1959,2897.6,2896.1,0.405504]
["bitfinex","ETHUSD",1763578834149,0.1959,2897.6,2896.0,0.90699264]
["bitfinex","ETHUSD",1763578834150,0.6861,2898.4,2897.5,0.101]
["bitfinex","ETHUSD",1763578834476,0.6861,2898.4,2897.0,0.124]
["bitfinex","ETHUSD",1763578834788,0.4902,2898.3,2896.5,0.101]
["bitfinex","ETHUSD",1763578835481,0.405504,2898.2,2895.5,8.4988483]
["bitfinex","ETHUSD",1763578835687,0.18026966,2898.1,2896.1,1.31249664]
["bitfinex","ETHUSD",1763578835845,0.4902,2898.2,2896.2,0.405504]
["bitfinex","ETHUSD",1763578836050,0.4902,2898.3,2896.2,0.605604]
["bitfinex","ETHUSD",1763578836251,0.4902,2898.3,2896.3,0.23462681]
["bitfinex","ETHUSD",1763578836452,0.4902,2898.3,2896.5,0.405504]
["bitfinex","ETHUSD",1763578836691,0.4902,2898.3,2896.4,0.101]
["bitfinex","ETHUSD",1763578836862,0.4902,2898.3,2896.7,0.405504]
["bitfinex","ETHUSD",1763578837183,0.002,2898.0,2896.7,0.405504]
["bitfinex","ETHUSD",1763578837581,0.002,2898.0,2896.6,0.90699264]
["bitfinex","ETHUSD",1763578837582,0.4902,2897.9,2896.6,0.90699264]
["bitfinex","ETHUSD",1763578837888,0.4902,2897.9,2896.8,0.405504]
["bitfinex","ETHUSD",1763578838053,0.002,2898.0,2896.8,0.405504]
["bitfinex","ETHUSD",1763578838392,0.002,2898.0,2897.1,1.31249664]
["bitfinex","ETHUSD",1763578838555,0.002,2898.0,2896.5,0.405504]
["bitfinex","ETHUSD",1763578838751,0.4521,2897.9,2896.7,0.405504]
["bitfinex","ETHUSD",1763578839090,0.4521,2897.9,2896.4,0.101]
["bitfinex","ETHUSD",1763578839456,0.39048315,2897.8,2896.4,0.101]
["bitfinex","ETHUSD",1763578839865,0.4521,2897.7,2896.4,0.101]
["bitfinex","ETHUSD",1763578840168,7.35417392,2897.7,2895.9,0.405504]
["bitfinex","ETHUSD",1763578840485,0.4521,2897.6,2895.5,0.124]
["bitfinex","ETHUSD",1763578840671,0.4521,2897.6,2895.9,0.405504]
["bitfinex","ETHUSD",1763578840886,0.4521,2897.6,2896.3,1.31249664]
["bitfinex","ETHUSD",1763578841088,0.4521,2897.6,2896.5,0.405504]
["bitfinex","ETHUSD",1763578841265,0.4521,2897.6,2896.4,0.101]
["bitfinex","ETHUSD",1763578841465,0.4521,2897.6,2896.5,0.44002842]
["bitfinex","ETHUSD",1763578841694,0.4521,2897.6,2896.4,0.101]
["bitfinex","ETHUSD",1763578842377,0.4521,2897.6,2895.8,0.2001]
["bitfinex","ETHUSD",1763578842597,0.4521,2897.6,2895.9,0.123]
["bitfinex","ETHUSD",1763578842775,3.90332151,2897.6,2895.9,0.123]
["bitfinex","ETHUSD",1763578843103,3.90332151,2897.6,2896.2,0.90699264]
["bitfinex","ETHUSD",1763578843104,0.4521,2897.6,2896.2,0.90699264]
["bitfinex","ETHUSD",1763578843288,0.4521,2897.6,2896.3,0.405504]
["bitfinex","ETHUSD",1763578843592,0.002,2898.0,2896.5,0.405504]
["bitfinex","ETHUSD",1763578843800,0.002,2898.0,2896.6,0.15752323]
["bitfinex","ETHUSD",1763578843801,0.4541,2898.0,2896.6,0.15752323]
["bitfinex","ETHUSD",1763578844301,0.4541,2898.0,2896.6,0.123]
["bitfinex","ETHUSD",1763578844467,0.1996,2897.9,2896.5,0.405504]
["bitfinex","ETHUSD",1763578844669,0.405504,2897.8,2895.6,0.2001]
["bitfinex","ETHUSD",1763578844867,0.4521,2897.8,2895.7,8.2987483]
["bitfinex","ETHUSD",1763578845067,0.4521,2897.8,2895.8,0.90699264]
["bitfinex","ETHUSD",1763578845297,0.4521,2897.8,2896.0,0.405504]
["bitfinex","ETHUSD",1763578845606,0.1996,2895.9,2895.3,0.001]
["bitfinex","ETHUSD",1763578846179,0.4521,2896.3,2895.3,0.001]
["bitfinex","ETHUSD",1763578846386,3.9047816,2896.3,2895.3,0.001]
["bitfinex","ETHUSD",1763578846573,0.39047816,2896.2,2895.3,0.001]
["bitfinex","ETHUSD",1763578846792,0.4521,2896.2,2895.3,0.001]
["bitfinex","ETHUSD",1763578847611,0.4521,2896.6,2895.3,0.03553873]
["bitfinex","ETHUSD",1763578847797,0.4521,2896.5,2895.3,0.001]
["bitfinex","ETHUSD",1763578848177,0.405504,2896.3,2895.3,0.001]
["bitfinex","ETHUSD",1763578848406,0.405504,2896.1,2895.3,0.001]
["bitfinex","ETHUSD",1763578848833,0.405504,2895.9,2895.3,0.001]
["bitfinex","ETHUSD",1763578849194,0.38580658,2896.2,2895.3,0.001]
["bitfinex","ETHUSD",1763578849195,0.405504,2895.7,2895.3,0.001]
["bitfinex","ETHUSD",1763578849399,0.4521,2895.8,2895.3,0.001]
["bitfinex","ETHUSD",1763578849727,0.4521,2895.7,2895.3,0.001]
["bitfinex","ETHUSD",1763578850229,0.83790658,2896.2,2895.3,0.101]
["bitfinex","ETHUSD",1763578850526,0.4521,2896.2,2895.3,0.101]
["bitfinex","ETHUSD",1763578850931,0.4521,2896.6,2895.3,0.101]
["bitfinex","ETHUSD",1763578851106,0.4521,2896.9,2895.4,0.03453754]
["bitfinex","ETHUSD",1763578851428,0.4521,2896.9,2895.5,0.405504]
["bitfinex","ETHUSD",1763578851833,0.4521,2897.4,2895.7,0.405504]
["bitfinex","ETHUSD",1763578852004,3.6503929,2897.9,2895.6,1.14262779]
["bitfinex","ETHUSD",1763578852005,0.1996,2897.9,2896.2,0.405504]
["bitfinex","ETHUSD",1763578852199,0.4521,2897.8,2896.2,0.405504]
["bitfinex","ETHUSD",1763578852396,0.4521,2897.8,2896.4,0.405504]
["bitfinex","ETHUSD",1763578852597,0.41025207,2897.7,2896.4,0.405504]
["bitfinex","ETHUSD",1763578852830,0.41025207,2897.7,2896.3,0.123]
["bitfinex","ETHUSD",1763578852999,0.4521,2897.6,2896.3,0.123]
["bitfinex","ETHUSD",1763578853195,0.4521,2897.6,2896.2,0.405504]
["bitfinex","ETHUSD",1763578853392,0.1996,2897.9,2896.4,0.405504]
["bitfinex","ETHUSD",1763578853808,0.1996,2897.9,2896.6,1.31249664]
["bitfinex","ETHUSD",1763578854598,7.55327524,2897.9,2896.1,0.90699264]
["bitfinex","ETHUSD",1763578854802,0.75552752,2897.8,2896.1,0.405504]
["bitfinex","ETHUSD",1763578855025,0.75552752,2897.8,2896.0,0.123]
["bitfinex","ETHUSD",1763578855026,0.75552752,2897.8,2896.3,0.405504]
["bitfinex","ETHUSD",1763578855220,0.4521,2897.7,2896.3,0.405504]
["bitfinex","ETHUSD",1763578855607,0.4521,2897.7,2895.8,0.405504]
["bitfinex","ETHUSD",1763578855806,0.4521,2897.7,2895.9,0.3241]
["bitfinex","ETHUSD",1763578856216,0.4521,2897.7,2896.1,1.31249664]
["bitfinex","ETHUSD",1763578856623,0.4521,2897.7,2896.3,0.405504]
["bitfinex","ETHUSD",1763578857041,0.2016,2897.9,2896.6,0.90699264]
["bitfinex","ETHUSD",1763578857230,0.2016,2897.9,2896.7,0.123]
["bitfinex","ETHUSD",1763578857433,0.2016,2897.9,2896.8,0.405504]
["bitfinex","ETHUSD",1763578859048,0.002,2897.9,2896.9,0.2011]
["bitfinex","ETHUSD",1763578859425,0.002,2897.9,2896.8,0.405504]
["bitfinex","ETHUSD",1763578859641,0.002,2897.9,2896.9,0.123]
["bitfinex","ETHUSD",1763578859946,0.002,2897.9,2897.8,0.506504]
["bitfinex","ETHUSD",1763578860145,0.002,2897.9,2897.8,0.629504]
["bitfinex","ETHUSD",1763578860348,0.002,2897.9,2897.8,0.830604]
["bitfinex","ETHUSD",1763578860549,0.002,2898.2,2897.9,0.405504]
["bitfinex","ETHUSD",1763578860846,0.002,2898.2,2898.1,9.61124494]
["bitfinex","ETHUSD",1763578861255,0.002,2898.2,2898.1,9.80834494]
["bitfinex","ETHUSD",1763578862119,0.002,2898.2,2898.1,0.90699264]
["bitfinex","ETHUSD",1763578863360,0.002,2898.2,2898.1,1.31249664]
["bitfinex","ETHUSD",1763578863520,0.002,2898.2,2898.1,0.90699264]
["bitfinex","ETHUSD",1763578864025,0.002,2898.2,2898.1,1.31249664]
["bitfinex","ETHUSD",1763578865320,0.002,2898.2,2898.1,0.90699264]
["bitfinex","ETHUSD",1763578865517,0.002,2898.2,2897.6,0.405504]
["bitfinex","ETHUSD",1763578865518,0.4541,2898.2,2897.1,0.097]
["bitfinex","ETHUSD",1763578865724,0.002,2898.2,2897.1,0.097]
["bitfinex","ETHUSD",1763578866245,0.002,2898.2,2898.1,9.20574094]
["bitfinex","ETHUSD",1763578866446,0.002,2898.2,2898.1,9.93134494]
["bitfinex","ETHUSD",1763578866623,0.002,2898.2,2898.1,9.23136494]
["bitfinex","ETHUSD",1763578866821,0.002,2898.5,2898.2,1.31249664]
["bitfinex","ETHUSD",1763578867120,0.002,2898.5,2898.4,0.405504]
["bitfinex","ETHUSD",1763578867480,0.002,2898.6,2898.4,0.405504]
["bitfinex","ETHUSD",1763578867651,0.1996,2900.6,2899.7,1.31249664]
["bitfinex","ETHUSD",1763578867953,0.4548,2901.2,2899.9,0.405504]
["bitfinex","ETHUSD",1763578868142,0.4548,2900.8,2899.8,0.405504]
["bitfinex","ETHUSD",1763578868344,0.4548,2900.8,2899.5,0.096]
["bitfinex","ETHUSD",1763578868544,3.902177,2900.8,2899.6,0.123]
["bitfinex","ETHUSD",1763578868749,0.4101777,2900.7,2899.6,0.123]
["bitfinex","ETHUSD",1763578869055,0.8649777,2900.7,2899.5,0.123]
["bitfinex","ETHUSD",1763578869441,0.4548,2900.6,2899.5,0.123]
["bitfinex","ETHUSD",1763578869622,0.4548,2900.6,2899.4,0.123]
["bitfinex","ETHUSD",1763578870024,0.1996,2900.9,2899.4,0.123]
["bitfinex","ETHUSD",1763578870242,0.1996,2900.9,2899.4,0.3161]
["bitfinex","ETHUSD",1763578870429,0.1996,2900.9,2899.7,1.31249664]
["bitfinex","ETHUSD",1763578870630,0.1841,2901.2,2899.7,1.31249664]
["bitfinex","ETHUSD",1763578870841,0.1841,2901.2,2899.9,0.405504]
["bitfinex","ETHUSD",1763578871047,0.1841,2901.2,2900.2,1.31249664]
["bitfinex","ETHUSD",1763578871428,0.6544,2902.0,2901.1,0.097]
["bitfinex","ETHUSD",1763578871626,0.1841,2902.2,2901.2,1.43449664]
["bitfinex","ETHUSD",1763578871862,0.1841,2902.2,2901.3,0.122]
["bitfinex","ETHUSD",1763578872165,0.6389,2902.2,2901.4,0.122]
["bitfinex","ETHUSD",1763578872460,0.1841,2902.5,2901.5,0.405504]
["bitfinex","ETHUSD",1763578872659,0.4548,2903.0,2901.7,1.31249664]
["bitfinex","ETHUSD",1763578872961,0.1841,2902.8,2901.7,1.31249664]
["bitfinex","ETHUSD",1763578873175,0.4548,2903.5,2902.2,1.31249664]
["bitfinex","ETHUSD",1763578873471,0.1841,2904.0,2903.1,0.405504]
["bitfinex","ETHUSD",1763578873680,8.44234933,2905.0,2903.1,0.405504]
["bitfinex","ETHUSD",1763578873681,0.1841,2904.3,2903.3,0.405504]
["bitfinex","ETHUSD",1763578874161,0.4548,2904.2,2903.4,0.122]
["bitfinex","ETHUSD",1763578874530,0.4548,2904.2,2903.5,0.405504]
["bitfinex","ETHUSD",1763578874730,3.44272933,2904.7,2903.5,0.405504]
["bitfinex","ETHUSD",1763578874731,0.1841,2904.6,2903.5,0.405504]
["bitfinex","ETHUSD",1763578874927,0.1841,2904.6,2903.7,1.31249664]
["bitfinex","ETHUSD",1763578875333,0.86264493,2904.9,2903.8,1.31249664]
["bitfinex","ETHUSD",1763578875568,0.58626449,2904.8,2903.8,1.31249664]
["bitfinex","ETHUSD",1763578875733,0.58626449,2904.8,2903.9,0.122]
["bitfinex","ETHUSD",1763578875930,0.58626449,2904.8,2902.9,0.67517088]
["bitfinex","ETHUSD",1763578875931,0.4548,2904.7,2902.7,8.2987483]
["bitfinex","ETHUSD",1763578876244,3.44281484,2904.6,2903.1,0.405504]
["bitfinex","ETHUSD",1763578876446,0.4548,2904.7,2903.3,0.405504]
["bitfinex","ETHUSD",1763578876648,0.4548,2904.6,2903.3,0.405504]
["bitfinex","ETHUSD",1763578876962,0.38975133,2904.5,2903.3,0.405504]
["bitfinex","ETHUSD",1763578877130,0.4548,2904.6,2903.3,0.405504]
["bitfinex","ETHUSD",1763578877335,0.4548,2904.5,2903.3,0.405504]
["bitfinex","ETHUSD",1763578877545,0.4548,2904.5,2903.1,0.405504]
["bitfinex","ETHUSD",1763578877732,0.4548,2904.5,2903.4,0.122]
["bitfinex","ETHUSD",1763578877982,0.4548,2904.5,2903.5,0.122]
["bitfinex","ETHUSD",1763578878801,0.4548,2904.5,2903.6,0.405504]
["bitfinex","ETHUSD",1763578879008,5.0,2905.0,2903.6,0.405504]
["bitfinex","ETHUSD",1763578879009,5.0,2905.0,2903.8,1.31249664]
["bitfinex","ETHUSD",1763578879311,5.0,2905.0,2904.4,0.405504]
["bitfinex","ETHUSD",1763578879455,5.0,2905.0,2904.6,0.405504]
["bitfinex","ETHUSD",1763578879771,5.0,2905.0,2904.8,0.90699264]
["bitfinex","ETHUSD",1763578880083,5.0,2905.0,2904.7,8.2987483]
["bitfinex","ETHUSD",1763578880084,5.1841,2905.0,2903.6,8.2987483]
["bitfinex","ETHUSD",1763578880287,0.97321,2904.9,2903.7,1.02899264]
["bitfinex","ETHUSD",1763578880450,0.51841,2904.9,2903.7,1.02899264]
["bitfinex","ETHUSD",1763578880651,0.97321,2904.9,2903.7,0.90699264]
["bitfinex","ETHUSD",1763578880973,4.41576708,2904.9,2903.7,0.122]
["bitfinex","ETHUSD",1763578881179,0.4548,2904.8,2903.7,0.122]
["bitfinex","ETHUSD",1763578881373,0.44157671,2904.7,2903.7,0.122]
["bitfinex","ETHUSD",1763578881882,0.4548,2904.6,2903.2,1.31249664]
["bitfinex","ETHUSD",1763578882064,0.4548,2904.6,2903.7,0.90699264]
["bitfinex","ETHUSD",1763578882397,0.51841,2904.9,2903.8,0.527504]
["bitfinex","ETHUSD",1763578882578,0.51841,2904.9,2903.9,0.122]
["bitfinex","ETHUSD",1763578882749,0.570251,2904.8,2904.1,6.84313786]
["bitfinex","ETHUSD",1763578883082,0.570251,2904.8,2904.2,0.90699264]
["bitfinex","ETHUSD",1763578883284,0.4548,2904.7,2904.2,0.122]
["bitfinex","ETHUSD",1763578883465,0.570251,2904.8,2904.2,0.122]
["bitfinex","ETHUSD",1763578884084,0.570251,2904.8,2902.6,0.68344757]
["bitfinex","ETHUSD",1763578884085,0.4548,2904.7,2903.2,6.84313786]
["bitfinex","ETHUSD",1763578884386,0.4548,2904.7,2903.3,1.02899264]
["bitfinex","ETHUSD",1763578884567,3.89754035,2904.7,2903.3,1.02899264]
["bitfinex","ETHUSD",1763578884764,0.44677914,2904.6,2903.1,0.122]
["bitfinex","ETHUSD",1763578884964,0.90157914,2904.6,2903.1,0.122]
["bitfinex","ETHUSD",1763578885189,0.90157914,2904.6,2903.5,6.84313786]
["bitfinex","ETHUSD",1763578885354,0.570251,2904.8,2904.1,0.90699264]
["bitfinex","ETHUSD",1763578885771,0.4548,2904.7,2903.8,0.122]
["bitfinex","ETHUSD",1763578886792,3.89751387,2904.7,2903.5,0.405504]
["bitfinex","ETHUSD",1763578886996,7.34022774,2904.7,2903.4,0.122]
["bitfinex","ETHUSD",1763578887202,0.90157649,2904.6,2903.4,0.122]
["bitfinex","ETHUSD",1763578887696,0.4548,2904.5,2902.9,0.405504]
["bitfinex","ETHUSD",1763578887993,0.4548,2904.5,2903.0,0.122]
["bitfinex","ETHUSD",1763578888295,0.4548,2904.5,2903.3,1.31249664]
["bitfinex","ETHUSD",1763578888460,0.4548,2904.5,2903.5,0.405504]
["bitfinex","ETHUSD",1763578888658,0.570251,2904.8,2903.8,0.90699264]
["bitfinex","ETHUSD",1763578888861,1.025051,2904.8,2903.8,0.90699264]
["bitfinex","ETHUSD",1763578889062,0.4548,2904.7,2903.8,1.02899264]
["bitfinex","ETHUSD",1763578889262,0.4548,2904.7,2903.9,0.405504]
["bitfinex","ETHUSD",1763578889719,0.4548,2904.7,2904.0,0.122]
["bitfinex","ETHUSD",1763578890498,0.4548,2904.7,2903.8,0.90699264]
["bitfinex","ETHUSD",1763578890664,0.4548,2904.7,2903.5,0.405504]
["bitfinex","ETHUSD",1763578891004,0.4548,2904.7,2903.6,0.122]
["bitfinex","ETHUSD",1763578891314,3.89754295,2904.7,2903.4,0.405504]
["bitfinex","ETHUSD",1763578891465,0.1842,2903.5,2903.0,0.001]
["bitfinex","ETHUSD",1763578892883,0.6666,2903.5,2903.0,0.001]
["bitfinex","ETHUSD",1763578893494,0.4824,2903.4,2903.0,0.001]
["bitfinex","ETHUSD",1763578893695,0.1842,2902.9,2902.5,0.001]
["bitfinex","ETHUSD",1763578893895,0.1842,2902.9,2901.1,0.098]
["bitfinex","ETHUSD",1763578893896,0.1842,2902.9,2901.1,0.097]
["bitfinex","ETHUSD",1763578894108,0.1842,2901.2,2900.0,6.84313786]
["bitfinex","ETHUSD",1763578894309,0.1842,2901.2,2900.1,0.122]
["bitfinex","ETHUSD",1763578894487,0.1842,2901.2,2900.0,6.84313786]
["bitfinex","ETHUSD",1763578894689,0.4824,2901.1,2900.0,0.122]
["bitfinex","ETHUSD",1763578895213,0.4824,2901.1,2899.0,6.84313786]
["bitfinex","ETHUSD",1763578895434,0.4824,2901.1,2899.0,0.122]
["bitfinex","ETHUSD",1763578895585,0.4824,2901.1,2899.0,6.96513786]
["bitfinex","ETHUSD",1763578895785,0.4824,2901.1,2899.6,0.90699264]
["bitfinex","ETHUSD",1763578896117,0.4824,2901.1,2899.6,1.02899264]
["bitfinex","ETHUSD",1763578896331,0.4824,2901.1,2899.6,0.90699264]
["bitfinex","ETHUSD",1763578896494,0.41134551,2901.0,2899.7,0.122]
["bitfinex","ETHUSD",1763578896895,0.4824,2900.9,2899.7,0.122]
["bitfinex","ETHUSD",1763578897130,0.4824,2900.9,2899.6,0.90699264]
["bitfinex","ETHUSD",1763578897495,0.4824,2900.9,2899.6,0.122]
["bitfinex","ETHUSD",1763578897733,0.4824,2900.9,2899.2,0.122]
["bitfinex","ETHUSD",1763578897939,0.73766351,2900.8,2898.5,6.84613786]
["bitfinex","ETHUSD",1763578898415,0.4808,2900.7,2898.7,0.405504]
["bitfinex","ETHUSD",1763578898734,0.405504,2900.5,2898.5,6.84313786]
["bitfinex","ETHUSD",1763578899035,0.405504,2900.5,2898.8,0.122]
["bitfinex","ETHUSD",1763578899205,1.21086291,2900.4,2898.8,0.122]
["bitfinex","ETHUSD",1763578899591,0.4808,2900.3,2898.8,0.122]
["bitfinex","ETHUSD",1763578899832,0.4808,2900.3,2898.8,0.121]
["bitfinex","ETHUSD",1763578900594,3.44803806,2900.2,2898.8,0.121]
["bitfinex","ETHUSD",1763578901027,0.4808,2900.1,2898.4,0.001]
["bitfinex","ETHUSD",1763578901336,0.1927,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1763578901497,0.1927,2898.5,2897.2,0.122]
["bitfinex","ETHUSD",1763578901818,0.4808,2898.4,2896.7,6.84313786]
["bitfinex","ETHUSD",1763578902237,0.4808,2898.4,2896.8,0.90699264]
["bitfinex","ETHUSD",1763578902609,0.4808,2898.4,2896.9,0.122]
["bitfinex","ETHUSD",1763578902944,3.9309794,2898.4,2896.9,0.122]
["bitfinex","ETHUSD",1763578903149,3.9309794,2898.4,2895.7,6.84313786]
["bitfinex","ETHUSD",1763578903150,0.41236794,2898.3,2895.7,6.84313786]
["bitfinex","ETHUSD",1763578903442,0.41236794,2898.3,2895.5,0.01558938]
["bitfinex","ETHUSD",1763578903443,0.1927,2897.0,2895.5,0.001]
["bitfinex","ETHUSD",1763578903801,0.4808,2896.9,2895.5,0.001]
["bitfinex","ETHUSD",1763578904233,0.4808,2896.9,2895.7,0.90699264]
["bitfinex","ETHUSD",1763578904429,0.4808,2896.9,2895.7,1.02899264]
["bitfinex","ETHUSD",1763578904794,0.1927,2897.4,2896.1,6.84313786]
["bitfinex","ETHUSD",1763578904998,0.1927,2897.3,2896.7,0.90699264]
["bitfinex","ETHUSD",1763578905501,3.44866105,2899.7,2896.7,0.90699264]
["bitfinex","ETHUSD",1763578905722,0.6735,2898.2,2897.3,0.405504]
["bitfinex","ETHUSD",1763578905940,0.6735,2898.2,2896.7,0.405504]
["bitfinex","ETHUSD",1763578906147,0.4808,2898.1,2896.7,0.405504]
["bitfinex","ETHUSD",1763578906346,0.4808,2898.1,2897.1,0.90699264]
["bitfinex","ETHUSD",1763578906501,0.1927,2898.2,2897.2,0.44002008]
["bitfinex","ETHUSD",1763578906702,0.1927,2898.2,2897.2,0.405504]
["bitfinex","ETHUSD",1763578907105,0.4808,2898.6,2897.2,0.405504]
["bitfinex","ETHUSD",1763578907106,0.1927,2898.4,2897.2,0.405504]
["bitfinex","ETHUSD",1763578907836,0.6735,2898.4,2897.2,0.405504]
["bitfinex","ETHUSD",1763578908202,0.1927,2898.4,2897.2,0.405504]
["bitfinex","ETHUSD",1763578908430,0.4808,2898.3,2896.7,1.31249664]
["bitfinex","ETHUSD",1763578908669,0.4808,2898.3,2896.7,0.90699264]
["bitfinex","ETHUSD",1763578908869,3.4504175,2898.2,2896.8,0.122]
["bitfinex","ETHUSD",1763578909060,0.39312175,2898.1,2896.9,0.405504]
["bitfinex","ETHUSD",1763578909374,0.39312175,2898.1,2896.4,0.006]
["bitfinex","ETHUSD",1763578909375,0.1927,2896.9,2895.2,1.03848968]
["bitfinex","ETHUSD",1763578909574,0.1927,2896.9,2895.2,0.001]
["bitfinex","ETHUSD",1763578909871,0.4808,2896.8,2895.8,0.001]
["bitfinex","ETHUSD",1763578911770,0.6735,2897.2,2896.0,1.34802702]
["bitfinex","ETHUSD",1763578911973,0.6735,2897.2,2896.0,1.31349664]
["bitfinex","ETHUSD",1763578912185,0.1927,2897.2,2896.2,0.405504]
["bitfinex","ETHUSD",1763578912472,0.4808,2897.7,2896.2,0.405504]
["bitfinex","ETHUSD",1763578912671,0.4808,2897.7,2896.1,0.405504]
["bitfinex","ETHUSD",1763578912858,7.38298166,2897.7,2896.1,0.405504]
["bitfinex","ETHUSD",1763578913058,4.18954616,2897.6,2896.0,1.02999264]
["bitfinex","ETHUSD",1763578913270,1.21909817,2897.6,2896.1,0.405504]
["bitfinex","ETHUSD",1763578913469,1.31249664,2898.2,2896.1,0.405504]
["bitfinex","ETHUSD",1763578913470,0.4808,2897.5,2896.1,0.405504]
["bitfinex","ETHUSD",1763578913968,0.4808,2897.5,2896.5,0.90699264]
["bitfinex","ETHUSD",1763578914182,3.642913,2898.4,2896.5,0.90699264]
["bitfinex","ETHUSD",1763578914370,0.4808,2898.0,2896.6,0.405504]
["bitfinex","ETHUSD",1763578914540,0.4808,2898.0,2896.6,0.527504]
["bitfinex","ETHUSD",1763578914945,0.4808,2898.0,2896.6,0.405504]
["bitfinex","ETHUSD",1763578915369,0.4808,2898.0,2896.8,0.405504]
["bitfinex","ETHUSD",1763578915542,0.4808,2898.0,2896.6,0.405504]
["bitfinex","ETHUSD",1763578916859,0.4808,2898.0,2896.8,0.405504]
["bitfinex","ETHUSD",1763578917362,0.1927,2898.4,2896.8,0.405504]
["bitfinex","ETHUSD",1763578917363,0.1927,2898.4,2897.1,0.405504]
["bitfinex","ETHUSD",1763578917561,1.10511507,2898.4,2897.2,0.122]
["bitfinex","ETHUSD",1763578917771,0.6735,2898.4,2897.2,0.122]
["bitfinex","ETHUSD",1763578917965,0.4808,2898.3,2897.0,0.121]
["bitfinex","ETHUSD",1763578918273,0.4808,2898.3,2896.6,0.405504]
["bitfinex","ETHUSD",1763578918274,0.4808,2898.3,2896.8,0.121]
["bitfinex","ETHUSD",1763578918771,0.4808,2898.3,2897.0,0.90699264]
["bitfinex","ETHUSD",1763578919072,0.4808,2898.3,2897.1,0.03451727]
["bitfinex","ETHUSD",1763578919273,0.4808,2898.3,2897.0,0.90699264]
["bitfinex","ETHUSD",1763578919473,0.4808,2898.3,2897.1,0.44002127]
["bitfinex","ETHUSD",1763578919676,0.1927,2898.5,2897.5,1.31249664]
["bitfinex","ETHUSD",1763578919876,0.4808,2898.9,2897.7,0.405504]
["bitfinex","ETHUSD",1763578920045,0.1927,2899.0,2898.0,1.31249664]
["bitfinex","ETHUSD",1763578920372,0.4808,2899.3,2898.1,0.121]
["bitfinex","ETHUSD",1763578920879,0.4808,2899.3,2898.2,0.405504]
["bitfinex","ETHUSD",1763578921046,0.4808,2899.8,2898.5,1.31249664]
["bitfinex","ETHUSD",1763578921381,0.1927,2900.7,2899.0,1.31249664]
["bitfinex","ETHUSD",1763578921382,0.4808,2900.6,2899.0,1.31249664]
["bitfinex","ETHUSD",1763578921584,0.4808,2900.6,2898.7,0.121]
["bitfinex","ETHUSD",1763578921585,0.75683884,2900.5,2898.7,0.121]
["bitfinex","ETHUSD",1763578921743,0.405504,2900.1,2897.8,0.121]
["bitfinex","ETHUSD",1763578922188,0.4808,2900.0,2898.2,0.90699264]
["bitfinex","ETHUSD",1763578922391,0.4808,2900.0,2898.3,0.405504]
["bitfinex","ETHUSD",1763578922559,0.4808,2900.0,2898.7,0.90699264]
["bitfinex","ETHUSD",1763578922887,0.4808,2900.0,2898.8,0.405504]
["bitfinex","ETHUSD",1763578923482,1.23763884,2900.5,2899.2,0.90699264]
["bitfinex","ETHUSD",1763578923787,0.4808,2900.4,2898.8,0.405504]
["bitfinex","ETHUSD",1763578923996,0.1927,2899.3,2896.5,0.006]
["bitfinex","ETHUSD",1763578924163,0.405504,2899.2,2896.6,6.84313786]
["bitfinex","ETHUSD",1763578924495,0.886304,2899.2,2896.1,6.84913786]
["bitfinex","ETHUSD",1763578924675,1.31249664,2898.8,2896.1,6.84913786]
["bitfinex","ETHUSD",1763578924847,0.405504,2898.6,2896.2,0.121]
["bitfinex","ETHUSD",1763578925366,0.90699264,2898.3,2896.1,6.84313786]
["bitfinex","ETHUSD",1763578925679,0.90699264,2898.3,2896.2,0.91299264]
["bitfinex","ETHUSD",1763578925876,0.4808,2898.2,2896.7,0.90699264]
["bitfinex","ETHUSD",1763578926183,0.4808,2898.2,2896.3,0.006]
["bitfinex","ETHUSD",1763578926477,0.4808,2898.2,2896.6,0.405504]
["bitfinex","ETHUSD",1763578927078,0.4808,2898.2,2896.8,1.31249664]
["bitfinex","ETHUSD",1763578927651,0.4808,2898.2,2896.8,0.90699264]
["bitfinex","ETHUSD",1763578927889,0.39309837,2898.2,2897.0,0.405504]
["bitfinex","ETHUSD",1763578928049,0.4601,2898.6,2897.0,0.405504]
["bitfinex","ETHUSD",1763578928974,0.4601,2898.6,2896.5,0.006]
["bitfinex","ETHUSD",1763578929279,0.4601,2898.6,2896.5,0.127]
["bitfinex","ETHUSD",1763578929280,6.90012074,2898.5,2896.5,0.127]
["bitfinex","ETHUSD",1763578929478,6.90012074,2898.5,2896.5,0.121]
["bitfinex","ETHUSD",1763578929666,0.66,2898.4,2896.5,0.121]
["bitfinex","ETHUSD",1763578929981,0.75601207,2898.3,2896.5,0.121]
["bitfinex","ETHUSD",1763578930276,1.21611207,2898.3,2896.8,1.31249664]
["bitfinex","ETHUSD",1763578930477,0.4601,2898.2,2896.8,1.31249664]
["bitfinex","ETHUSD",1763578930678,0.1999,2898.4,2896.9,0.006]
["bitfinex","ETHUSD",1763578930894,0.4601,2899.1,2897.8,0.90699264]
["bitfinex","ETHUSD",1763578931397,0.4601,2899.1,2897.9,0.405504]
["bitfinex","ETHUSD",1763578931603,0.1927,2899.3,2897.9,0.405504]
["bitfinex","ETHUSD",1763578931884,0.4601,2899.9,2898.8,1.31249664]
["bitfinex","ETHUSD",1763578932102,0.1947,2900.7,2898.8,1.43349664]
["bitfinex","ETHUSD",1763578932252,0.4601,2900.4,2898.8,1.31249664]
["bitfinex","ETHUSD",1763578932452,0.4601,2900.4,2897.9,0.67561988]
["bitfinex","ETHUSD",1763578932786,0.4601,2900.4,2898.9,1.31249664]
["bitfinex","ETHUSD",1763578932953,0.4601,2900.4,2899.0,0.121]
["bitfinex","ETHUSD",1763578933486,0.1947,2900.7,2899.4,1.31249664]
["bitfinex","ETHUSD",1763578933649,0.6548,2900.7,2899.4,1.31249664]
["bitfinex","ETHUSD",1763578933855,0.002,2900.7,2899.9,1.31249664]
["bitfinex","ETHUSD",1763578935148,0.1999,2900.6,2899.4,0.90699264]
["bitfinex","ETHUSD",1763578935351,0.1999,2900.6,2898.8,6.84313786]
["bitfinex","ETHUSD",1763578935352,0.75569474,2900.5,2898.9,0.90699264]
["bitfinex","ETHUSD",1763578935589,0.4601,2900.5,2899.0,0.121]
["bitfinex","ETHUSD",1763578935755,0.4601,2900.4,2899.0,0.121]
["bitfinex","ETHUSD",1763578936295,0.4601,2900.4,2898.9,0.90699264]
["bitfinex","ETHUSD",1763578936296,0.4601,2900.4,2898.9,1.02799264]
["bitfinex","ETHUSD",1763578936494,0.4601,2900.4,2899.0,0.405504]
["bitfinex","ETHUSD",1763578937257,0.1999,2900.6,2899.4,1.31249664]
["bitfinex","ETHUSD",1763578937453,0.1999,2900.6,2899.4,1.43349664]
["bitfinex","ETHUSD",1763578937800,0.1999,2900.6,2899.3,6.84313786]
["bitfinex","ETHUSD",1763578937801,0.4601,2900.5,2899.3,0.121]
["bitfinex","ETHUSD",1763578938278,0.61083394,2900.6,2899.3,0.121]
["bitfinex","ETHUSD",1763578938279,0.1999,2900.6,2899.6,0.405504]
["bitfinex","ETHUSD",1763578938458,0.002,2900.7,2899.6,0.405504]
["bitfinex","ETHUSD",1763578938866,0.002,2900.7,2899.9,6.84313786]
["bitfinex","ETHUSD",1763578939062,0.002,2900.7,2900.5,0.90699264]
["bitfinex","ETHUSD",1763578939263,0.002,2900.7,2900.1,0.405504]
["bitfinex","ETHUSD",1763578939464,0.002,2900.7,2900.1,1.31249664]
["bitfinex","ETHUSD",1763578940671,0.002,2900.7,2900.1,1.31849664]
["bitfinex","ETHUSD",1763578940870,0.1999,2902.3,2900.6,1.31249664]
["bitfinex","ETHUSD",1763578941093,0.1999,2902.3,2900.2,0.006]
["bitfinex","ETHUSD",1763578941094,0.1999,2902.3,2900.8,6.84313786]
["bitfinex","ETHUSD",1763578941297,0.4601,2902.2,2900.3,6.84313786]
["bitfinex","ETHUSD",1763578941462,10.33734192,2902.1,2900.6,0.405504]
["bitfinex","ETHUSD",1763578941665,0.1999,2900.7,2899.2,0.006]
["bitfinex","ETHUSD",1763578941909,0.1999,2900.7,2899.3,0.121]
["bitfinex","ETHUSD",1763578942111,0.1999,2901.8,2899.6,6.84313786]
["bitfinex","ETHUSD",1763578942261,0.1999,2900.6,2899.6,6.84313786]
["bitfinex","ETHUSD",1763578942797,0.66,2900.6,2899.7,0.121]
["bitfinex","ETHUSD",1763578942996,0.66,2900.6,2899.2,1.02799264]
["bitfinex","ETHUSD",1763578943404,0.66,2900.6,2899.1,6.84313786]
["bitfinex","ETHUSD",1763578943405,0.4601,2900.5,2899.1,6.84313786]
["bitfinex","ETHUSD",1763578943607,0.4601,2900.5,2899.3,0.121]
["bitfinex","ETHUSD",1763578944296,0.1999,2900.6,2899.7,0.90699264]
["bitfinex","ETHUSD",1763578944712,0.4601,2900.5,2898.7,0.006]
["bitfinex","ETHUSD",1763578945013,0.41075915,2900.4,2899.0,0.121]
["bitfinex","ETHUSD",1763578945168,0.4601,2900.5,2899.0,0.121]
["bitfinex","ETHUSD",1763578945369,0.4601,2900.4,2899.1,0.405504]
["bitfinex","ETHUSD",1763578945666,0.4601,2900.4,2899.5,0.001]
["bitfinex","ETHUSD",1763578946086,0.461,2900.5,2899.5,0.001]
["bitfinex","ETHUSD",1763578947723,3.90869965,2900.5,2899.5,0.001]
["bitfinex","ETHUSD",1763578947933,0.41085997,2900.4,2899.5,0.001]
["bitfinex","ETHUSD",1763578948136,0.1845,2899.4,2899.0,0.001]
["bitfinex","ETHUSD",1763578948431,0.1845,2899.4,2897.1,0.121]
["bitfinex","ETHUSD",1763578948733,0.461,2899.3,2897.3,8.28213889]
["bitfinex","ETHUSD",1763578949084,0.461,2899.3,2897.4,0.95050634]
["bitfinex","ETHUSD",1763578949422,0.461,2899.3,2897.4,0.009]
["bitfinex","ETHUSD",1763578949716,0.461,2899.3,2897.3,8.28213889]
["bitfinex","ETHUSD",1763578949717,3.44922737,2899.2,2897.3,8.28213889]
["bitfinex","ETHUSD",1763578949920,0.39102274,2899.1,2897.4,0.90699264]
["bitfinex","ETHUSD",1763578950222,0.461,2899.0,2897.4,0.90699264]
["bitfinex","ETHUSD",1763578950396,0.461,2899.0,2897.5,0.405504]
["bitfinex","ETHUSD",1763578950601,0.461,2899.0,2896.4,0.121]
["bitfinex","ETHUSD",1763578950602,0.405504,2898.9,2896.4,0.121]
["bitfinex","ETHUSD",1763578951132,1.29801538,2899.1,2896.4,0.80605047]
["bitfinex","ETHUSD",1763578951133,0.405504,2898.7,2896.4,0.80605047]
["bitfinex","ETHUSD",1763578951288,0.405504,2898.7,2896.4,0.121]
["bitfinex","ETHUSD",1763578951495,0.405504,2898.5,2896.1,0.001]
["bitfinex","ETHUSD",1763578951818,1.31249664,2898.1,2896.1,0.001]
["bitfinex","ETHUSD",1763578952352,0.461,2898.0,2896.2,8.28213889]
["bitfinex","ETHUSD",1763578952684,0.461,2898.0,2896.3,0.90699264]
["bitfinex","ETHUSD",1763578953390,0.461,2898.0,2896.8,1.31249664]
["bitfinex","ETHUSD",1763578953615,0.1845,2898.4,2896.8,1.32149664]
["bitfinex","ETHUSD",1763578953814,0.1845,2899.4,2897.3,1.31249664]
["bitfinex","ETHUSD",1763578954022,0.461,2898.6,2897.5,0.405504]
["bitfinex","ETHUSD",1763578954232,3.91094135,2898.6,2897.0,0.121]
["bitfinex","ETHUSD",1763578954416,0.40954414,2898.5,2897.1,0.405504]
["bitfinex","ETHUSD",1763578954613,0.87054414,2898.5,2897.1,0.405504]
["bitfinex","ETHUSD",1763578954964,0.1845,2898.4,2897.1,0.405504]
["bitfinex","ETHUSD",1763578955131,0.6455,2898.4,2897.1,0.405504]
["bitfinex","ETHUSD",1763578955518,0.461,2898.3,2897.1,0.405504]
["bitfinex","ETHUSD",1763578955929,0.91152146,2898.3,2897.1,0.405504]
["bitfinex","ETHUSD",1763578956128,3.4504175,2898.2,2896.8,0.90699264]
["bitfinex","ETHUSD",1763578956446,3.9114175,2898.2,2896.2,8.28213889]
["bitfinex","ETHUSD",1763578956653,0.461,2898.1,2896.3,0.90699264]
["bitfinex","ETHUSD",1763578956946,0.7361835,2898.0,2896.3,0.91599264]
["bitfinex","ETHUSD",1763578957148,0.405504,2898.0,2896.1,0.001]
["bitfinex","ETHUSD",1763578957374,0.405504,2897.8,2896.1,0.001]
["bitfinex","ETHUSD",1763578957718,6.90226394,2897.6,2896.1,0.001]
["bitfinex","ETHUSD",1763578957928,0.461,2897.7,2896.1,0.001]
["bitfinex","ETHUSD",1763578958115,0.4567,2897.6,2896.1,0.001]
["bitfinex","ETHUSD",1763578958546,0.45052146,2898.3,2896.3,1.31249664]
["bitfinex","ETHUSD",1763578958547,0.4567,2898.0,2896.3,1.31249664]
["bitfinex","ETHUSD",1763578959135,0.4567,2898.0,2896.3,1.32149664]
["bitfinex","ETHUSD",1763578959648,0.4567,2898.0,2896.3,1.31249664]
["bitfinex","ETHUSD",1763578959844,3.45077469,2897.9,2896.3,1.31249664]
["bitfinex","ETHUSD",1763578960044,0.39074747,2897.8,2896.3,1.31249664]
["bitfinex","ETHUSD",1763578960257,0.39074747,2897.8,2896.1,0.001]
["bitfinex","ETHUSD",1763578960258,0.84744747,2897.8,2896.1,0.001]
["bitfinex","ETHUSD",1763578960661,0.4567,2897.7,2896.1,0.001]
["bitfinex","ETHUSD",1763578961261,0.4567,2897.7,2896.1,0.01]
["bitfinex","ETHUSD",1763578962387,0.4567,2897.7,2896.4,0.405504]
["bitfinex","ETHUSD",1763578962545,0.4567,2897.7,2896.4,1.31249664]
["bitfinex","ETHUSD",1763578962740,0.4567,2898.1,2896.4,1.44249664]
["bitfinex","ETHUSD",1763578962941,0.84740845,2898.1,2896.5,0.009]
["bitfinex","ETHUSD",1763578963151,0.4567,2898.1,2896.5,0.009]
["bitfinex","ETHUSD",1763578963342,0.4567,2898.0,2896.5,0.009]
["bitfinex","ETHUSD",1763578964365,0.1845,2898.4,2896.9,1.31249664]
["bitfinex","ETHUSD",1763578964565,0.4567,2898.3,2897.1,0.405504]
["bitfinex","ETHUSD",1763578966748,3.90699845,2898.3,2896.9,0.90699264]
["bitfinex","ETHUSD",1763578966993,0.40914985,2898.2,2896.5,0.009]
["bitfinex","ETHUSD",1763578967284,0.86584985,2898.2,2896.7,0.405504]
["bitfinex","ETHUSD",1763578967647,0.4567,2898.1,2896.7,0.405504]
["bitfinex","ETHUSD",1763578968096,0.4567,2898.1,2896.9,1.31249664]
["bitfinex","ETHUSD",1763578968394,0.1845,2898.4,2896.9,1.31249664]
["bitfinex","ETHUSD",1763578968597,0.1845,2898.4,2897.0,0.009]
["bitfinex","ETHUSD",1763578968826,0.4567,2899.1,2897.9,1.31249664]
["bitfinex","ETHUSD",1763578969124,0.1845,2899.4,2898.1,0.405504]
["bitfinex","ETHUSD",1763578969909,0.4587,2899.0,2897.9,0.90699264]
["bitfinex","ETHUSD",1763578970076,0.4587,2899.0,2897.9,0.405504]
["bitfinex","ETHUSD",1763578970282,0.002,2899.0,2897.9,0.405504]
["bitfinex","ETHUSD",1763578971815,0.4587,2899.0,2897.9,0.405504]
["bitfinex","ETHUSD",1763578973001,0.39080687,2898.9,2897.9,0.405504]
["bitfinex","ETHUSD",1763578973204,0.4587,2899.0,2897.9,0.405504]
["bitfinex","ETHUSD",1763578973608,3.90816651,2899.0,2897.5,0.90699264]
["bitfinex","ETHUSD",1763578973922,7.35763302,2899.0,2897.2,0.121]
["bitfinex","ETHUSD",1763578974122,0.4567,2898.9,2897.2,0.121]
["bitfinex","ETHUSD",1763578974518,0.4567,2898.9,2897.3,0.405504]
["bitfinex","ETHUSD",1763578974816,0.7357633,2898.8,2897.2,0.121]
["bitfinex","ETHUSD",1763578975003,3.90628432,2898.9,2897.2,0.121]
["bitfinex","ETHUSD",1763578975182,0.4567,2898.8,2897.3,0.405504]
["bitfinex","ETHUSD",1763578976017,3.90649088,2898.8,2897.3,0.405504]
["bitfinex","ETHUSD",1763578976239,1.31249664,2898.7,2896.2,8.28213889]
["bitfinex","ETHUSD",1763578976439,1.95099664,2898.7,2896.5,0.009]
["bitfinex","ETHUSD",1763578976752,1.34174908,2898.6,2896.5,0.009]
["bitfinex","ETHUSD",1763578977045,0.405504,2898.5,2896.4,0.121]
["bitfinex","ETHUSD",1763578977244,0.862204,2898.5,2896.5,0.009]
["bitfinex","ETHUSD",1763578977454,0.4567,2898.5,2896.5,0.405504]
["bitfinex","ETHUSD",1763578977636,0.4567,2898.4,2896.4,0.13]
["bitfinex","ETHUSD",1763578978005,6.9005969,2898.3,2896.4,0.121]
["bitfinex","ETHUSD",1763578978316,0.405504,2898.1,2896.0,0.001]
["bitfinex","ETHUSD",1763578978828,0.405504,2897.9,2896.0,0.001]
["bitfinex","ETHUSD",1763578979231,0.4567,2897.8,2896.0,0.001]
["bitfinex","ETHUSD",1763578979433,0.1818,2896.2,2896.0,0.001]
["bitfinex","ETHUSD",1763578979741,0.1818,2897.0,2896.0,0.001]
["bitfinex","ETHUSD",1763578980042,0.4567,2896.9,2896.0,0.001]
["bitfinex","ETHUSD",1763578980725,4.31768873,2896.9,2896.0,0.001]
["bitfinex","ETHUSD",1763578980926,0.86572284,2896.9,2896.0,0.001]
["bitfinex","ETHUSD",1763578981128,0.4567,2896.8,2896.0,0.001]
["bitfinex","ETHUSD",1763578981502,0.1818,2897.0,2896.0,0.001]
["bitfinex","ETHUSD",1763578981949,0.1818,2897.0,2896.1,0.90799264]
["bitfinex","ETHUSD",1763578982315,0.4567,2896.9,2896.1,0.001]
["bitfinex","ETHUSD",1763578982805,0.4567,2897.4,2896.1,0.406504]
["bitfinex","ETHUSD",1763578983002,0.4567,2897.4,2896.1,1.31349664]
["bitfinex","ETHUSD",1763578983444,0.1818,2897.9,2896.6,1.31249664]
["bitfinex","ETHUSD",1763578983662,0.4567,2897.8,2896.2,0.414504]
["bitfinex","ETHUSD",1763578983844,0.4567,2897.8,2896.4,0.405504]
["bitfinex","ETHUSD",1763578984426,0.1818,2897.9,2896.7,0.405504]
["bitfinex","ETHUSD",1763578984624,0.4567,2898.3,2896.8,0.009]
["bitfinex","ETHUSD",1763578984863,0.4567,2898.3,2897.1,1.31249664]
["bitfinex","ETHUSD",1763578985044,0.6385,2898.7,2897.6,1.31249664]
["bitfinex","ETHUSD",1763578985249,0.6385,2898.7,2897.2,0.03451608]
["bitfinex","ETHUSD",1763578985250,0.6385,2898.7,2897.2,0.009]
["bitfinex","ETHUSD",1763578985446,0.4567,2898.6,2897.4,0.405504]
["bitfinex","ETHUSD",1763578985653,0.4567,2898.6,2897.2,0.405504]
["bitfinex","ETHUSD",1763578985849,0.75381469,2898.5,2897.2,0.405504]
["bitfinex","ETHUSD",1763578986363,0.4567,2898.4,2897.2,0.405504]
["bitfinex","ETHUSD",1763578987337,0.1818,2898.7,2897.6,1.31249664]
["bitfinex","ETHUSD",1763578987970,0.002,2899.0,2898.1,1.31249664]
["bitfinex","ETHUSD",1763578988567,0.002,2899.0,2898.6,0.405504]
["bitfinex","ETHUSD",1763578988730,0.002,2899.0,2898.6,1.32149664]
["bitfinex","ETHUSD",1763578989256,0.16468256,2900.1,2898.8,0.405504]
["bitfinex","ETHUSD",1763578989482,0.16468256,2900.1,2899.1,1.31249664]
["bitfinex","ETHUSD",1763578989483,0.36127814,2900.0,2899.1,1.31249664]
["bitfinex","ETHUSD",1763578989768,0.16468256,2900.1,2899.1,1.31249664]
["bitfinex","ETHUSD",1763578989938,0.16468256,2900.1,2899.2,0.1731]
["bitfinex","ETHUSD",1763578990332,0.002,2900.7,2899.7,1.31249664]
["bitfinex","ETHUSD",1763578990652,0.002,2900.7,2899.8,1.02799264]
["bitfinex","ETHUSD",1763578990827,0.002,2900.7,2899.9,0.405504]
["bitfinex","ETHUSD",1763578991250,0.002,2900.7,2899.9,0.891004]
["bitfinex","ETHUSD",1763578991450,0.002,2900.7,2900.6,0.1731]
["bitfinex","ETHUSD",1763578991648,0.002,2900.7,2900.3,0.90699264]
["bitfinex","ETHUSD",1763578991883,0.002,2900.7,2900.4,0.121]
["bitfinex","ETHUSD",1763578992191,0.002,2900.7,2900.5,0.405504]
["bitfinex","ETHUSD",1763578992560,0.002,2900.7,2900.1,0.1731]
["bitfinex","ETHUSD",1763578992757,0.4711,2900.6,2899.2,9.13472446]
["bitfinex","ETHUSD",1763578992965,0.4711,2900.6,2899.2,0.1731]
["bitfinex","ETHUSD",1763578993255,0.4711,2900.6,2899.1,0.2941]
["bitfinex","ETHUSD",1763578993646,0.4711,2900.6,2899.1,0.1731]
["bitfinex","ETHUSD",1763578994266,0.4711,2900.6,2898.9,0.405504]
["bitfinex","ETHUSD",1763578994581,0.4711,2900.6,2899.3,0.405504]
["bitfinex","ETHUSD",1763578994962,0.002,2900.7,2899.7,1.31249664]
["bitfinex","ETHUSD",1763578995179,0.002,2900.7,2899.9,0.405504]
["bitfinex","ETHUSD",1763578995388,0.002,2900.7,2899.8,0.405504]
["bitfinex","ETHUSD",1763578995572,0.002,2900.7,2899.4,0.1731]
["bitfinex","ETHUSD",1763578995573,0.4711,2900.6,2899.4,0.1731]
["bitfinex","ETHUSD",1763578995749,0.002,2900.7,2899.5,0.405504]
["bitfinex","ETHUSD",1763578995944,0.002,2900.7,2898.0,0.1731]
["bitfinex","ETHUSD",1763578995945,0.4711,2900.6,2898.5,0.4855]
["bitfinex","ETHUSD",1763578996198,0.39205568,2900.5,2898.8,0.6065]
["bitfinex","ETHUSD",1763578996345,0.39205568,2900.5,2898.4,0.4855]
["bitfinex","ETHUSD",1763578996551,6.89583836,2900.3,2898.8,0.121]
["bitfinex","ETHUSD",1763578996887,3.9189333,2900.4,2898.8,0.121]
["bitfinex","ETHUSD",1763578997054,0.4711,2900.3,2898.8,0.121]
["bitfinex","ETHUSD",1763578997254,0.39189333,2900.2,2898.8,0.121]
["bitfinex","ETHUSD",1763578997579,0.4711,2900.1,2899.0,0.90699264]
["bitfinex","ETHUSD",1763578997746,0.4711,2900.1,2898.9,0.891004]
["bitfinex","ETHUSD",1763578997945,0.4711,2900.1,2898.9,1.012004]
["bitfinex","ETHUSD",1763578998766,3.9193096,2900.1,2898.9,0.526504]
["bitfinex","ETHUSD",1763578998968,0.4711,2900.0,2898.7,0.1731]
["bitfinex","ETHUSD",1763578999275,0.73675192,2899.9,2898.8,0.03449703]
["bitfinex","ETHUSD",1763578999481,0.1952,2899.9,2898.7,0.6586]
["bitfinex","ETHUSD",1763578999795,0.1952,2899.9,2898.8,0.405504]
["bitfinex","ETHUSD",1763578999965,0.002,2900.7,2898.8,0.891004]
["bitfinex","ETHUSD",1763579000166,0.4711,2900.5,2899.0,1.31249664]
["bitfinex","ETHUSD",1763579000571,3.4478003,2900.4,2899.0,0.121]
["bitfinex","ETHUSD",1763579000771,0.73666755,2900.3,2898.7,0.1731]
["bitfinex","ETHUSD",1763579000982,1.20776755,2900.3,2898.7,0.1731]
["bitfinex","ETHUSD",1763579001190,1.20776755,2900.3,2898.3,0.4855]
["bitfinex","ETHUSD",1763579001191,0.4711,2900.2,2898.3,0.4855]
["bitfinex","ETHUSD",1763579001508,0.4711,2900.2,2898.4,0.121]
["bitfinex","ETHUSD",1763579001806,0.405504,2900.1,2898.0,0.1731]
["bitfinex","ETHUSD",1763579001964,0.405504,2900.1,2898.0,0.7796]
["bitfinex","ETHUSD",1763579002160,0.405504,2899.9,2897.5,0.67556346]
["bitfinex","ETHUSD",1763579002360,0.405504,2899.9,2897.6,0.121]
["bitfinex","ETHUSD",1763579002575,1.64366019,2900.3,2897.7,0.405504]
["bitfinex","ETHUSD",1763579002576,3.44875155,2899.6,2897.7,0.405504]
["bitfinex","ETHUSD",1763579002760,0.405504,2899.7,2897.9,8.28213889]
["bitfinex","ETHUSD",1763579002761,3.44869406,2899.7,2897.9,8.28213889]
["bitfinex","ETHUSD",1763579002962,0.4711,2899.6,2898.1,0.405504]
["bitfinex","ETHUSD",1763579003165,0.4711,2899.6,2898.2,0.121]
["bitfinex","ETHUSD",1763579003377,0.4711,2899.6,2898.2,0.7796]
["bitfinex","ETHUSD",1763579004174,0.4711,2899.6,2898.3,0.121]
["bitfinex","ETHUSD",1763579004577,0.4711,2899.6,2898.2,0.1731]
["bitfinex","ETHUSD",1763579004767,0.1952,2898.3,2897.5,0.001]
["bitfinex","ETHUSD",1763579005188,0.1884,2898.6,2897.5,0.897204]
["bitfinex","ETHUSD",1763579005387,0.405504,2899.4,2898.1,0.405504]
["bitfinex","ETHUSD",1763579005388,0.1884,2899.3,2898.1,0.405504]
["bitfinex","ETHUSD",1763579005670,0.1884,2899.3,2898.2,0.121]
["bitfinex","ETHUSD",1763579005998,7.09227164,2899.8,2898.2,0.121]
["bitfinex","ETHUSD",1763579005999,0.6814,2899.8,2898.5,1.31249664]
["bitfinex","ETHUSD",1763579006298,0.4862,2899.7,2898.5,1.31249664]
["bitfinex","ETHUSD",1763579006682,0.1952,2899.8,2898.7,0.405504]
["bitfinex","ETHUSD",1763579006997,0.1952,2899.8,2898.8,0.121]
["bitfinex","ETHUSD",1763579007200,0.4862,2900.5,2899.2,0.90699264]
["bitfinex","ETHUSD",1763579007367,0.87977032,2900.5,2899.2,0.90699264]
["bitfinex","ETHUSD",1763579007698,0.87977032,2900.5,2899.1,0.1731]
["bitfinex","ETHUSD",1763579008013,0.405504,2900.3,2898.4,0.4907]
["bitfinex","ETHUSD",1763579008304,0.4862,2900.4,2898.7,1.31249664]
["bitfinex","ETHUSD",1763579008504,0.39357032,2900.5,2898.7,1.31249664]
["bitfinex","ETHUSD",1763579008505,0.4862,2900.3,2898.7,0.90699264]
["bitfinex","ETHUSD",1763579008709,0.4862,2900.3,2898.9,0.405504]
["bitfinex","ETHUSD",1763579009011,0.4862,2900.3,2899.1,0.405504]
["bitfinex","ETHUSD",1763579009380,0.4862,2900.3,2899.2,0.1731]
["bitfinex","ETHUSD",1763579009586,4.32758737,2900.3,2898.7,0.90699264]
["bitfinex","ETHUSD",1763579009781,7.77557303,2900.3,2898.8,0.405504]
["bitfinex","ETHUSD",1763579009986,0.4862,2900.2,2898.7,0.90699264]
["bitfinex","ETHUSD",1763579010182,0.4862,2900.2,2898.3,0.405504]
["bitfinex","ETHUSD",1763579010490,0.405504,2900.1,2898.2,0.4907]
["bitfinex","ETHUSD",1763579010694,0.17986966,2900.0,2898.3,0.4907]
["bitfinex","ETHUSD",1763579010993,6.89664976,2900.0,2898.4,0.405504]
["bitfinex","ETHUSD",1763579011192,0.6746,2899.9,2898.2,1.02799264]
["bitfinex","ETHUSD",1763579011510,0.6746,2899.9,2898.3,0.405504]
["bitfinex","ETHUSD",1763579011511,0.4862,2899.8,2898.3,0.405504]
["bitfinex","ETHUSD",1763579011691,0.4862,2899.8,2898.2,1.51869264]
["bitfinex","ETHUSD",1763579011899,0.4862,2899.8,2898.3,0.121]
["bitfinex","ETHUSD",1763579012788,6.89726522,2899.7,2898.3,0.121]
["bitfinex","ETHUSD",1763579013103,0.73834652,2899.6,2898.3,0.121]
["bitfinex","ETHUSD",1763579013300,1.22454652,2899.6,2898.2,0.405504]
["bitfinex","ETHUSD",1763579013500,0.4862,2899.5,2898.2,1.31249664]
["bitfinex","ETHUSD",1763579013805,0.4862,2899.5,2898.2,1.80319664]
["bitfinex","ETHUSD",1763579014008,0.4862,2899.5,2898.2,1.31249664]
["bitfinex","ETHUSD",1763579014509,0.4862,2899.5,2898.1,0.1731]
["bitfinex","ETHUSD",1763579015005,3.44898944,2899.4,2898.1,0.1731]
["bitfinex","ETHUSD",1763579015196,3.44898944,2899.4,2898.0,0.1731]
["bitfinex","ETHUSD",1763579015197,0.39351894,2899.3,2898.0,0.1731]
["bitfinex","ETHUSD",1763579015398,0.4862,2899.4,2898.2,0.405504]
["bitfinex","ETHUSD",1763579015600,0.4862,2899.3,2898.0,0.1731]
["bitfinex","ETHUSD",1763579017107,0.4862,2899.3,2898.0,0.6638]
["bitfinex","ETHUSD",1763579017308,0.4862,2899.3,2898.1,7.27448433]
["bitfinex","ETHUSD",1763579017529,0.4862,2899.3,2898.3,0.405504]
["bitfinex","ETHUSD",1763579017809,0.1915,2898.2,2897.5,0.001]
["bitfinex","ETHUSD",1763579018177,0.6672,2898.2,2897.5,0.001]
["bitfinex","ETHUSD",1763579018821,0.4757,2898.1,2897.5,0.001]
["bitfinex","ETHUSD",1763579018977,3.45065562,2898.0,2897.5,0.001]
["bitfinex","ETHUSD",1763579019482,0.4757,2897.9,2897.5,0.001]
["bitfinex","ETHUSD",1763579021104,10.75818534,2897.8,2897.0,0.001]
["bitfinex","ETHUSD",1763579021324,1.12338853,2897.7,2897.0,0.001]
["bitfinex","ETHUSD",1763579021530,1.59908853,2897.7,2897.0,0.001]
["bitfinex","ETHUSD",1763579021712,0.4757,2897.6,2897.0,0.001]
["bitfinex","ETHUSD",1763579023223,6.90250214,2897.5,2897.0,0.001]
["bitfinex","ETHUSD",1763579023719,0.4757,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1763579025234,3.92707019,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1763579025430,0.4757,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1763579025843,0.1915,2898.2,2897.0,0.001]
["bitfinex","ETHUSD",1763579025844,0.4757,2897.9,2897.0,0.001]
["bitfinex","ETHUSD",1763579026043,0.4757,2897.9,2897.1,0.1741]
["bitfinex","ETHUSD",1763579026546,0.4757,2897.9,2897.0,0.001]
["bitfinex","ETHUSD",1763579026921,0.1915,2898.2,2897.0,0.4876]
["bitfinex","ETHUSD",1763579027245,0.4757,2898.1,2897.0,0.001]
["bitfinex","ETHUSD",1763579027413,0.84750276,2898.0,2897.0,0.001]
["bitfinex","ETHUSD",1763579027743,0.4757,2897.9,2897.0,0.001]
["bitfinex","ETHUSD",1763579028640,0.13984369,2898.2,2897.0,0.001]
["bitfinex","ETHUSD",1763579028850,3.59028036,2898.2,2897.0,0.001]
["bitfinex","ETHUSD",1763579029349,0.4757,2898.1,2897.0,0.001]
["bitfinex","ETHUSD",1763579029549,0.7516417,2898.0,2897.0,0.001]
["bitfinex","ETHUSD",1763579029753,0.4757,2898.1,2897.0,0.001]
["bitfinex","ETHUSD",1763579029953,0.4757,2898.1,2897.0,0.4876]
["bitfinex","ETHUSD",1763579030153,0.405504,2898.0,2897.0,0.001]
["bitfinex","ETHUSD",1763579030356,0.4757,2897.9,2897.0,0.001]
["bitfinex","ETHUSD",1763579031059,0.9736089,2897.8,2897.0,0.001]
["bitfinex","ETHUSD",1763579031358,10.35303861,2897.7,2897.0,0.001]
["bitfinex","ETHUSD",1763579031558,2.10627365,2897.6,2897.0,0.001]
["bitfinex","ETHUSD",1763579031760,2.58197365,2897.6,2897.0,0.001]
["bitfinex","ETHUSD",1763579031962,0.4757,2897.5,2897.0,0.001]
["bitfinex","ETHUSD",1763579032163,0.96024802,2897.5,2897.0,0.001]
["bitfinex","ETHUSD",1763579032365,1.4493089,2897.5,2897.0,0.001]
["bitfinex","ETHUSD",1763579032600,1.22295825,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1763579032873,0.4757,2898.0,2897.0,0.001]
["bitfinex","ETHUSD",1763579033487,6.90154938,2897.9,2897.0,0.001]
["bitfinex","ETHUSD",1763579033861,7.37724938,2897.9,2897.0,0.001]
["bitfinex","ETHUSD",1763579034742,0.4757,2897.9,2897.0,0.001]
["bitfinex","ETHUSD",1763579034972,0.4757,2897.8,2897.0,0.001]
["bitfinex","ETHUSD",1763579035575,0.405504,2897.5,2897.0,0.001]
["bitfinex","ETHUSD",1763579035780,0.405504,2897.3,2897.0,0.001]
["bitfinex","ETHUSD",1763579035980,0.405504,2896.9,2895.9,0.001]
["bitfinex","ETHUSD",1763579036144,0.1915,2896.2,2895.9,0.001]
["bitfinex","ETHUSD",1763579036362,1.1651089,2896.2,2895.9,0.001]
["bitfinex","ETHUSD",1763579036566,1.15626088,2896.2,2895.9,0.001]
["bitfinex","ETHUSD",1763579037364,0.89005202,2896.8,2895.9,0.001]
["bitfinex","ETHUSD",1763579037365,0.1915,2896.5,2895.9,0.001]
["bitfinex","ETHUSD",1763579037620,0.4757,2896.7,2895.9,0.001]
["bitfinex","ETHUSD",1763579037910,0.90699264,2897.2,2895.9,0.001]
["bitfinex","ETHUSD",1763579037911,0.1915,2897.0,2896.7,0.001]
["bitfinex","ETHUSD",1763579038107,0.4757,2897.2,2896.7,0.001]
["bitfinex","ETHUSD",1763579038267,0.1915,2897.3,2896.7,0.001]
["bitfinex","ETHUSD",1763579038464,0.4757,2897.6,2896.7,0.001]
["bitfinex","ETHUSD",1763579039485,0.1915,2897.7,2896.7,0.001]
["bitfinex","ETHUSD",1763579039863,0.1915,2897.7,2896.7,0.4876]
["bitfinex","ETHUSD",1763579040304,0.14184369,2898.2,2896.7,0.4876]
["bitfinex","ETHUSD",1763579040468,0.002,2898.2,2897.6,0.185]
["bitfinex","ETHUSD",1763579040667,0.002,2898.2,2897.3,0.185]
["bitfinex","ETHUSD",1763579040994,3.92814858,2898.2,2896.9,0.4866]
["bitfinex","ETHUSD",1763579041174,0.39281486,2898.1,2896.9,0.4866]
["bitfinex","ETHUSD",1763579041576,0.4757,2898.0,2896.8,0.185]
["bitfinex","ETHUSD",1763579041803,0.4757,2898.0,2896.7,0.001]
["bitfinex","ETHUSD",1763579041804,0.405504,2897.9,2896.7,0.001]
["bitfinex","ETHUSD",1763579042098,0.597004,2897.9,2896.7,0.001]
["bitfinex","ETHUSD",1763579042305,0.405504,2897.7,2896.7,0.001]
["bitfinex","ETHUSD",1763579042800,0.48454802,2897.6,2896.7,0.001]
["bitfinex","ETHUSD",1763579043002,0.18548129,2897.5,2896.7,0.001]
["bitfinex","ETHUSD",1763579043301,0.1915,2897.9,2896.7,0.4876]
["bitfinex","ETHUSD",1763579043607,0.4777,2898.5,2897.0,0.90699264]
["bitfinex","ETHUSD",1763579044226,0.4777,2898.5,2897.1,0.4866]
["bitfinex","ETHUSD",1763579044926,0.4757,2898.1,2896.8,0.405504]
["bitfinex","ETHUSD",1763579045291,0.4757,2898.1,2896.7,0.893104]
["bitfinex","ETHUSD",1763579045751,3.45065562,2898.0,2896.7,0.4876]
["bitfinex","ETHUSD",1763579046045,3.45065562,2898.0,2896.1,7.81910739]
["bitfinex","ETHUSD",1763579046046,0.1915,2896.8,2896.1,0.001]
["bitfinex","ETHUSD",1763579046227,0.90699264,2896.3,2894.9,0.001]
["bitfinex","ETHUSD",1763579046395,0.1915,2895.9,2894.9,0.001]
["bitfinex","ETHUSD",1763579046599,0.405504,2895.6,2894.9,0.001]
["bitfinex","ETHUSD",1763579046818,0.405504,2895.4,2894.9,0.001]
["bitfinex","ETHUSD",1763579046995,2.08725739,2895.4,2894.9,0.001]
["bitfinex","ETHUSD",1763579047196,1.21467783,2895.4,2894.9,0.001]
["bitfinex","ETHUSD",1763579047503,0.6672,2895.9,2894.9,0.001]
["bitfinex","ETHUSD",1763579047832,1.8448077,2896.7,2894.9,0.001]
["bitfinex","ETHUSD",1763579047833,0.4582,2896.9,2895.4,0.4695]
["bitfinex","ETHUSD",1763579048004,0.4582,2896.9,2895.6,7.63310739]
["bitfinex","ETHUSD",1763579048207,0.4582,2896.9,2895.7,0.9415266]
["bitfinex","ETHUSD",1763579048430,0.4582,2897.2,2895.8,0.4695]
["bitfinex","ETHUSD",1763579049508,0.1987,2897.5,2895.9,0.405504]
["bitfinex","ETHUSD",1763579049697,0.4582,2897.4,2895.9,0.405504]
["bitfinex","ETHUSD",1763579049897,0.4582,2897.4,2896.0,0.4695]
["bitfinex","ETHUSD",1763579050099,1.19742691,2898.0,2896.1,0.405504]
["bitfinex","ETHUSD",1763579050336,0.4582,2898.1,2896.0,0.4695]
["bitfinex","ETHUSD",1763579050507,1.14160983,2898.0,2896.0,0.4695]
["bitfinex","ETHUSD",1763579050841,0.73610583,2898.0,2896.2,6.88525043]
["bitfinex","ETHUSD",1763579051024,0.002,2898.2,2896.8,1.31249664]
["bitfinex","ETHUSD",1763579051561,0.002,2898.2,2897.0,0.405504]
["bitfinex","ETHUSD",1763579051926,0.002,2898.2,2897.9,0.405504]
["bitfinex","ETHUSD",1763579052448,0.002,2898.5,2898.1,0.405504]
["bitfinex","ETHUSD",1763579052685,0.002,2898.5,2898.4,0.405504]
["bitfinex","ETHUSD",1763579053026,0.002,2900.3,2898.7,0.1862]
["bitfinex","ETHUSD",1763579053233,0.002,2900.3,2899.9,0.1883]
["bitfinex","ETHUSD",1763579053449,0.002,2900.3,2899.9,1.063304]
["bitfinex","ETHUSD",1763579053741,0.002,2900.3,2900.1,0.405504]
["bitfinex","ETHUSD",1763579054248,0.002,2900.6,2900.1,0.405504]
["bitfinex","ETHUSD",1763579054249,0.002,2900.6,2900.3,0.405504]
["bitfinex","ETHUSD",1763579054448,0.002,2900.6,2900.5,0.90699264]
["bitfinex","ETHUSD",1763579054828,0.002,2900.6,2900.5,1.78199664]
["bitfinex","ETHUSD",1763579056462,0.002,2901.0,2900.6,1.31249664]
["bitfinex","ETHUSD",1763579056666,0.002,2901.3,2901.2,8.19774707]
["bitfinex","ETHUSD",1763579056867,0.002,2902.5,2901.3,1.31249664]
["bitfinex","ETHUSD",1763579057041,0.002,2902.5,2901.3,1.78199664]
["bitfinex","ETHUSD",1763579057248,0.002,2902.5,2901.5,0.405504]
["bitfinex","ETHUSD",1763579057435,0.002,2902.5,2902.0,0.90699264]
["bitfinex","ETHUSD",1763579058693,0.002,2902.5,2901.1,0.1863]
["bitfinex","ETHUSD",1763579058694,0.4582,2902.4,2901.1,0.1863]
["bitfinex","ETHUSD",1763579058993,0.4582,2902.4,2900.8,0.4695]
["bitfinex","ETHUSD",1763579059320,0.4582,2902.4,2900.3,0.4695]
["bitfinex","ETHUSD",1763579059321,0.405504,2902.3,2900.3,0.4695]
["bitfinex","ETHUSD",1763579059462,0.405504,2902.3,2900.0,7.00625043]
["bitfinex","ETHUSD",1763579059792,0.4582,2902.2,2900.5,6.88525043]
["bitfinex","ETHUSD",1763579059961,0.405504,2902.1,2900.6,0.90699264]
["bitfinex","ETHUSD",1763579060161,0.405504,2902.1,2900.5,6.88525043]
["bitfinex","ETHUSD",1763579060374,0.405504,2902.1,2899.9,0.1883]
["bitfinex","ETHUSD",1763579060375,0.405504,2901.9,2899.9,0.1883]
["bitfinex","ETHUSD",1763579060574,1.31249664,2901.9,2899.2,0.6558]
["bitfinex","ETHUSD",1763579060859,1.31249664,2900.9,2898.3,0.1862]
["bitfinex","ETHUSD",1763579061290,0.405504,2900.7,2898.3,0.1862]
["bitfinex","ETHUSD",1763579061493,0.405504,2900.7,2898.4,1.37649264]
["bitfinex","ETHUSD",1763579061686,0.6569,2900.8,2898.4,1.37649264]
["bitfinex","ETHUSD",1763579061687,0.4582,2900.6,2898.4,1.37649264]
["bitfinex","ETHUSD",1763579061859,0.4582,2900.6,2898.8,6.88525043]
["bitfinex","ETHUSD",1763579062265,3.90578078,2900.6,2898.9,0.405504]
["bitfinex","ETHUSD",1763579062461,0.39057808,2900.5,2898.9,1.78199664]
["bitfinex","ETHUSD",1763579062692,0.1987,2900.8,2899.4,1.31249664]
["bitfinex","ETHUSD",1763579063200,0.4582,2900.7,2899.5,0.1863]
["bitfinex","ETHUSD",1763579063393,0.4582,2900.7,2899.3,0.1863]
["bitfinex","ETHUSD",1763579063794,4.81271904,2900.7,2898.8,6.88525043]
["bitfinex","ETHUSD",1763579064002,0.4582,2900.7,2898.9,0.4695]
["bitfinex","ETHUSD",1763579064287,0.4582,2900.6,2899.0,0.405504]
["bitfinex","ETHUSD",1763579065016,0.405504,2900.5,2897.8,6.88525043]
["bitfinex","ETHUSD",1763579065200,0.193,2899.1,2897.6,0.1863]
["bitfinex","ETHUSD",1763579065725,0.6471,2899.5,2898.0,0.405504]
["bitfinex","ETHUSD",1763579066038,13.98808315,2900.8,2897.9,0.90699264]
["bitfinex","ETHUSD",1763579066039,0.6471,2900.3,2898.4,0.90699264]
["bitfinex","ETHUSD",1763579066216,0.6471,2900.3,2898.5,0.890004]
["bitfinex","ETHUSD",1763579066404,0.4541,2900.2,2898.5,0.890004]
["bitfinex","ETHUSD",1763579066725,0.193,2900.3,2898.9,1.31249664]
["bitfinex","ETHUSD",1763579066890,0.193,2900.3,2899.0,0.90699264]
["bitfinex","ETHUSD",1763579067095,0.4541,2900.6,2899.1,0.405504]
["bitfinex","ETHUSD",1763579067317,0.4541,2900.6,2899.5,0.90699264]
["bitfinex","ETHUSD",1763579067502,0.1987,2900.8,2899.6,0.1862]
["bitfinex","ETHUSD",1763579068116,0.4541,2900.7,2899.6,0.1862]
["bitfinex","ETHUSD",1763579068630,0.193,2901.2,2899.7,0.4845]
["bitfinex","ETHUSD",1763579068832,0.4541,2900.9,2899.6,0.1862]
["bitfinex","ETHUSD",1763579069031,0.193,2901.2,2899.7,0.890004]
["bitfinex","ETHUSD",1763579069200,0.193,2901.2,2899.8,0.03448513]
["bitfinex","ETHUSD",1763579069528,0.4541,2901.4,2900.1,0.405504]
["bitfinex","ETHUSD",1763579069731,0.4541,2901.4,2900.0,0.90699264]
["bitfinex","ETHUSD",1763579070045,6.89346154,2901.3,2899.6,0.1862]
["bitfinex","ETHUSD",1763579070344,0.73475615,2901.2,2899.6,0.1862]
["bitfinex","ETHUSD",1763579070525,1.18885615,2901.2,2899.7,0.405504]
["bitfinex","ETHUSD",1763579070694,0.90699264,2901.6,2899.9,1.31249664]
["bitfinex","ETHUSD",1763579071043,0.4541,2901.3,2899.7,0.525504]
["bitfinex","ETHUSD",1763579071337,0.4541,2901.3,2899.7,1.010004]
["bitfinex","ETHUSD",1763579071719,0.4541,2901.3,2899.6,0.1862]
["bitfinex","ETHUSD",1763579071918,3.44684957,2901.2,2899.6,0.1862]
["bitfinex","ETHUSD",1763579072099,0.39009496,2901.1,2899.6,0.1862]
["bitfinex","ETHUSD",1763579072430,0.84419496,2901.1,2899.6,0.1862]
["bitfinex","ETHUSD",1763579072629,0.84419496,2901.1,2899.4,0.001]
["bitfinex","ETHUSD",1763579072630,0.4541,2901.0,2899.4,0.001]
["bitfinex","ETHUSD",1763579072832,0.405504,2900.9,2899.4,0.001]
["bitfinex","ETHUSD",1763579073194,4.9410876,2901.1,2899.4,0.001]
["bitfinex","ETHUSD",1763579073195,0.405504,2900.7,2899.4,0.001]
["bitfinex","ETHUSD",1763579073628,0.405504,2900.5,2899.4,0.001]
["bitfinex","ETHUSD",1763579073805,6.8956006,2900.4,2899.4,0.001]
["bitfinex","ETHUSD",1763579074007,0.73011046,2900.3,2899.4,0.001]
["bitfinex","ETHUSD",1763579074221,0.6471,2900.3,2899.4,0.001]
["bitfinex","ETHUSD",1763579074410,0.4541,2900.2,2899.4,0.001]
["bitfinex","ETHUSD",1763579076031,0.193,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1763579076230,0.4541,2900.2,2899.4,0.001]
["bitfinex","ETHUSD",1763579076430,3.90215364,2900.2,2899.4,0.001]
["bitfinex","ETHUSD",1763579076634,0.75431617,2900.1,2899.4,0.001]
["bitfinex","ETHUSD",1763579076927,1.20841617,2900.1,2899.4,0.001]
["bitfinex","ETHUSD",1763579077246,0.75431617,2900.1,2899.4,0.001]
["bitfinex","ETHUSD",1763579077401,3.64092905,2900.3,2899.4,0.001]
["bitfinex","ETHUSD",1763579077602,0.193,2900.3,2899.4,0.001]
["bitfinex","ETHUSD",1763579077841,0.685,2900.3,2899.4,0.001]
["bitfinex","ETHUSD",1763579078070,4.1329331,2900.3,2899.4,0.001]
["bitfinex","ETHUSD",1763579078279,0.405504,2900.1,2899.4,0.001]
["bitfinex","ETHUSD",1763579078463,0.18044966,2900.0,2899.4,0.001]
["bitfinex","ETHUSD",1763579078976,3.64093323,2900.3,2899.4,0.001]
["bitfinex","ETHUSD",1763579079180,0.492,2900.2,2899.4,0.001]
["bitfinex","ETHUSD",1763579080272,1.09999264,2900.8,2899.4,0.001]
["bitfinex","ETHUSD",1763579080273,4.13238293,2900.8,2899.4,0.001]
["bitfinex","ETHUSD",1763579080453,0.492,2900.7,2899.4,0.001]
["bitfinex","ETHUSD",1763579080871,0.405504,2900.6,2899.4,0.001]
["bitfinex","ETHUSD",1763579081251,0.492,2900.5,2899.4,0.001]
["bitfinex","ETHUSD",1763579082400,3.4478003,2900.4,2899.4,0.001]
["bitfinex","ETHUSD",1763579082703,0.73875241,2900.3,2899.4,0.001]
["bitfinex","ETHUSD",1763579083095,0.492,2900.2,2899.4,0.001]
["bitfinex","ETHUSD",1763579083795,0.492,2900.3,2899.4,0.001]
["bitfinex","ETHUSD",1763579083985,1.80449664,2900.6,2899.4,0.001]
["bitfinex","ETHUSD",1763579084184,0.492,2900.3,2899.4,0.001]
["bitfinex","ETHUSD",1763579084765,1.09999264,2900.8,2899.4,0.001]
["bitfinex","ETHUSD",1763579084970,0.90699264,2900.6,2899.4,0.001]
["bitfinex","ETHUSD",1763579085166,0.82938801,2900.5,2899.4,0.001]
["bitfinex","ETHUSD",1763579085606,0.193,2900.8,2899.5,0.4675]
["bitfinex","ETHUSD",1763579085909,0.492,2901.1,2899.6,0.405504]
["bitfinex","ETHUSD",1763579086266,0.492,2901.1,2899.7,0.4675]
["bitfinex","ETHUSD",1763579086665,0.002,2901.3,2900.0,0.90699264]
["bitfinex","ETHUSD",1763579086909,0.002,2901.3,2901.2,0.0945]
["bitfinex","ETHUSD",1763579087272,0.002,2901.3,2901.2,0.562]
["bitfinex","ETHUSD",1763579087901,0.002,2901.3,2901.2,0.967504]
["bitfinex","ETHUSD",1763579089016,0.002,2901.3,2901.2,0.562]
["bitfinex","ETHUSD",1763579090227,0.002,2901.3,2901.2,0.967504]
["bitfinex","ETHUSD",1763579090884,0.002,2901.3,2901.2,0.562]
["bitfinex","ETHUSD",1763579091286,0.002,2901.3,2901.2,0.0945]
["bitfinex","ETHUSD",1763579091495,0.002,2901.3,2901.2,0.562]
["bitfinex","ETHUSD",1763579092101,0.002,2901.3,2901.2,0.0945]
["bitfinex","ETHUSD",1763579092294,0.002,2901.3,2901.2,0.562]
["bitfinex","ETHUSD",1763579092887,0.002,2901.3,2901.2,0.0945]
["bitfinex","ETHUSD",1763579094728,0.002,2901.3,2900.7,0.1834]
["bitfinex","ETHUSD",1763579095710,0.002,2901.3,2900.4,0.5875]
["bitfinex","ETHUSD",1763579096422,0.002,2901.3,2900.4,0.4675]
["bitfinex","ETHUSD",1763579098250,0.002,2901.3,2900.2,0.1834]
["bitfinex","ETHUSD",1763579098431,0.34685082,2901.3,2900.3,0.03447919]
["bitfinex","ETHUSD",1763579098604,0.34685082,2901.3,2901.2,0.1024]
["bitfinex","ETHUSD",1763579098605,0.002,2901.3,2901.2,0.1024]
["bitfinex","ETHUSD",1763579099530,0.002,2901.3,2900.8,0.4675]
["bitfinex","ETHUSD",1763579099841,0.002,2901.3,2900.6,0.90699264]
["bitfinex","ETHUSD",1763579101142,0.002,2901.3,2900.2,0.7709]
["bitfinex","ETHUSD",1763579101341,0.494,2901.3,2900.2,0.6509]
["bitfinex","ETHUSD",1763579101644,0.494,2901.3,2900.2,0.7709]
["bitfinex","ETHUSD",1763579102048,0.494,2901.3,2899.8,0.0945]
["bitfinex","ETHUSD",1763579102344,1.57734796,2901.3,2900.1,1.00939264]
["bitfinex","ETHUSD",1763579102653,0.492,2901.2,2900.1,1.00939264]
["bitfinex","ETHUSD",1763579102848,6.89393678,2901.1,2899.8,0.0945]
["bitfinex","ETHUSD",1763579103049,0.1952,2899.9,2899.1,0.1844]
["bitfinex","ETHUSD",1763579103250,0.1952,2899.9,2899.1,0.001]
["bitfinex","ETHUSD",1763579103553,0.6872,2901.0,2899.7,0.90699264]
["bitfinex","ETHUSD",1763579103846,0.002,2901.3,2899.5,0.4675]
["bitfinex","ETHUSD",1763579103847,0.002,2901.3,2900.9,0.1834]
["bitfinex","ETHUSD",1763579104074,0.002,2901.3,2901.2,0.1834]
["bitfinex","ETHUSD",1763579104277,0.002,2901.3,2900.3,0.4675]
["bitfinex","ETHUSD",1763579104479,0.492,2901.2,2900.1,0.1834]
["bitfinex","ETHUSD",1763579104653,0.39407579,2901.2,2900.1,0.6509]
["bitfinex","ETHUSD",1763579104977,0.002,2901.3,2900.1,0.6509]
["bitfinex","ETHUSD",1763579105475,0.494,2901.3,2900.1,0.6509]
["bitfinex","ETHUSD",1763579105863,0.002,2901.3,2900.3,0.90699264]
["bitfinex","ETHUSD",1763579106039,0.002,2901.3,2900.4,0.405504]
["bitfinex","ETHUSD",1763579106243,0.002,2901.3,2900.4,0.4675]
["bitfinex","ETHUSD",1763579106639,0.492,2901.2,2899.8,0.1834]
["bitfinex","ETHUSD",1763579106844,0.405504,2901.0,2899.5,0.1834]
["bitfinex","ETHUSD",1763579107086,1.07464092,2900.9,2899.5,0.1834]
["bitfinex","ETHUSD",1763579107243,1.26984092,2900.9,2899.5,0.6509]
["bitfinex","ETHUSD",1763579107440,0.002,2901.3,2900.6,0.001]
["bitfinex","ETHUSD",1763579107641,0.492,2901.2,2900.6,0.001]
["bitfinex","ETHUSD",1763579107877,0.1832,2900.7,2900.6,0.001]
["bitfinex","ETHUSD",1763579108178,0.002,2901.3,2900.6,0.001]
["bitfinex","ETHUSD",1763579109050,0.4557,2901.2,2900.6,0.001]
["bitfinex","ETHUSD",1763579109947,0.1832,2900.7,2900.6,0.001]
["bitfinex","ETHUSD",1763579110484,5.59539664,2900.7,2899.1,0.001]
["bitfinex","ETHUSD",1763579110688,1.29987899,2900.6,2899.1,8.46530348]
["bitfinex","ETHUSD",1763579110898,1.54589264,2900.7,2899.5,0.4656]
["bitfinex","ETHUSD",1763579111193,0.1832,2901.0,2899.8,0.90699264]
["bitfinex","ETHUSD",1763579111558,0.1832,2901.2,2899.9,0.4656]
["bitfinex","ETHUSD",1763579111763,1.09019264,2901.2,2899.9,0.4656]
["bitfinex","ETHUSD",1763579112084,0.6389,2901.2,2899.9,0.4656]
["bitfinex","ETHUSD",1763579112395,1.54589264,2901.2,2899.9,0.4656]
["bitfinex","ETHUSD",1763579112591,0.84414081,2901.1,2899.9,0.4656]
["bitfinex","ETHUSD",1763579112963,0.84414081,2901.1,2899.4,0.4666]
["bitfinex","ETHUSD",1763579112964,1.36269264,2901.0,2899.4,0.4666]
["bitfinex","ETHUSD",1763579113402,0.6389,2900.9,2899.4,0.4666]
["bitfinex","ETHUSD",1763579113606,0.4557,2900.8,2899.4,0.4666]
["bitfinex","ETHUSD",1763579114181,0.4557,2900.8,2899.4,0.001]
["bitfinex","ETHUSD",1763579114384,5.87961223,2900.7,2899.4,0.001]
["bitfinex","ETHUSD",1763579114580,0.405504,2900.2,2899.4,0.001]
["bitfinex","ETHUSD",1763579114978,7.35201392,2900.1,2899.4,0.001]
["bitfinex","ETHUSD",1763579115400,0.4557,2900.0,2899.4,0.001]
["bitfinex","ETHUSD",1763579115789,7.09171925,2900.5,2899.4,0.001]
["bitfinex","ETHUSD",1763579115790,1.08923122,2900.6,2899.4,0.001]
["bitfinex","ETHUSD",1763579115992,0.90699264,2900.5,2899.4,0.001]
["bitfinex","ETHUSD",1763579116317,3.44744372,2900.7,2899.4,0.4666]
["bitfinex","ETHUSD",1763579116473,0.405504,2900.5,2899.4,0.001]
["bitfinex","ETHUSD",1763579117012,4.95649664,2900.3,2899.4,0.001]
["bitfinex","ETHUSD",1763579117169,0.1832,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1763579117682,0.1832,2899.7,2899.4,0.001]
["bitfinex","ETHUSD",1763579118005,0.4557,2900.1,2899.4,0.001]
["bitfinex","ETHUSD",1763579118203,0.1832,2899.8,2899.4,0.001]
["bitfinex","ETHUSD",1763579118698,0.4557,2899.7,2899.4,0.001]
["bitfinex","ETHUSD",1763579118900,4.35586313,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1763579119129,1.77357505,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1763579119413,2.22927505,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1763579120088,2.22927505,2899.5,2898.8,0.00045]
["bitfinex","ETHUSD",1763579120089,0.90699264,2899.4,2898.8,0.00045]
["bitfinex","ETHUSD",1763579120284,0.90699264,2899.4,2898.0,0.63731]
["bitfinex","ETHUSD",1763579120488,0.90699264,2899.4,2898.1,0.4656]
["bitfinex","ETHUSD",1763579120812,0.63305751,2899.3,2898.1,0.4656]
["bitfinex","ETHUSD",1763579120994,0.17735751,2899.3,2898.1,0.4656]
["bitfinex","ETHUSD",1763579121197,0.90699264,2899.7,2898.4,8.28465225]
["bitfinex","ETHUSD",1763579121400,0.1832,2900.9,2899.7,0.1835]
["bitfinex","ETHUSD",1763579121699,0.84414081,2901.1,2899.8,0.4656]
["bitfinex","ETHUSD",1763579121905,0.1832,2901.2,2899.9,8.28465225]
["bitfinex","ETHUSD",1763579122211,0.002,2901.3,2899.8,0.4656]
["bitfinex","ETHUSD",1763579122212,0.002,2901.3,2900.5,0.90699264]
["bitfinex","ETHUSD",1763579122581,0.002,2901.3,2900.6,0.6491]
["bitfinex","ETHUSD",1763579123086,0.002,2901.3,2900.6,0.1835]
["bitfinex","ETHUSD",1763579123289,0.002,2901.3,2901.2,0.1835]
["bitfinex","ETHUSD",1763579123679,0.002,2901.6,2901.3,0.405504]
["bitfinex","ETHUSD",1763579124107,0.002,2901.6,2901.4,0.4656]
["bitfinex","ETHUSD",1763579124410,0.002,2901.6,2901.3,0.4656]
["bitfinex","ETHUSD",1763579124802,0.002,2901.6,2901.2,0.1835]
["bitfinex","ETHUSD",1763579125113,0.002,2901.3,2901.2,0.1835]
["bitfinex","ETHUSD",1763579125309,0.002,2901.3,2900.7,0.4656]
["bitfinex","ETHUSD",1763579126503,0.002,2901.3,2900.7,0.4676]
["bitfinex","ETHUSD",1763579126722,0.002,2901.3,2901.0,1.31249664]
["bitfinex","ETHUSD",1763579126996,0.002,2901.3,2901.0,1.43249664]
["bitfinex","ETHUSD",1763579127197,0.002,2902.8,2901.2,0.405504]
["bitfinex","ETHUSD",1763579127440,0.002,2902.8,2902.2,0.90699264]
["bitfinex","ETHUSD",1763579128098,0.002,2902.8,2902.3,0.4676]
["bitfinex","ETHUSD",1763579128408,0.002,2902.8,2902.0,1.08479264]
["bitfinex","ETHUSD",1763579128734,0.002,2902.8,2902.1,0.4676]
["bitfinex","ETHUSD",1763579129330,0.002,2902.8,2901.5,0.405504]
["bitfinex","ETHUSD",1763579129331,0.002,2902.8,2901.8,0.1778]
["bitfinex","ETHUSD",1763579129693,0.002,2902.8,2902.0,6.8540249]
["bitfinex","ETHUSD",1763579129894,0.002,2902.8,2902.2,0.405504]
["bitfinex","ETHUSD",1763579130303,0.002,2902.8,2902.7,8.16652154]
["bitfinex","ETHUSD",1763579130498,0.192,2904.4,2902.8,1.31249664]
["bitfinex","ETHUSD",1763579130798,0.192,2904.4,2903.0,0.585004]
["bitfinex","ETHUSD",1763579131001,0.192,2904.7,2903.1,0.405504]
["bitfinex","ETHUSD",1763579131238,0.192,2904.7,2903.8,0.90699264]
["bitfinex","ETHUSD",1763579131532,0.4704,2904.9,2903.8,0.90699264]
["bitfinex","ETHUSD",1763579131831,4.8233248,2904.9,2903.6,0.12]
["bitfinex","ETHUSD",1763579132034,1.3808629,2904.9,2903.6,0.12]
["bitfinex","ETHUSD",1763579132328,8.6344233,2905.0,2903.7,1.02699264]
["bitfinex","ETHUSD",1763579132329,5.192,2905.0,2903.7,1.02699264]
["bitfinex","ETHUSD",1763579132531,5.192,2905.0,2903.8,0.405504]
["bitfinex","ETHUSD",1763579132732,9.10474463,2905.0,2903.7,0.90699264]
["bitfinex","ETHUSD",1763579132942,0.4704,2904.9,2903.7,1.02699264]
["bitfinex","ETHUSD",1763579133145,4.4792023,2904.9,2903.7,1.02699264]
["bitfinex","ETHUSD",1763579133295,7.9217646,2904.9,2903.0,0.6471]
["bitfinex","ETHUSD",1763579133498,0.405504,2904.7,2903.0,0.1795]
["bitfinex","ETHUSD",1763579133746,0.4704,2904.8,2903.3,0.405504]
["bitfinex","ETHUSD",1763579133902,0.4704,2904.7,2903.3,1.31249664]
["bitfinex","ETHUSD",1763579134109,0.4704,2904.7,2903.2,0.90699264]
["bitfinex","ETHUSD",1763579134531,0.4704,2904.7,2902.7,0.12]
["bitfinex","ETHUSD",1763579134532,0.405504,2904.6,2902.7,0.12]
["bitfinex","ETHUSD",1763579134706,0.405504,2904.6,2902.6,7.5011249]
["bitfinex","ETHUSD",1763579134912,15.24316492,2904.9,2902.6,7.5011249]
["bitfinex","ETHUSD",1763579134913,0.405504,2904.4,2902.6,7.5011249]
["bitfinex","ETHUSD",1763579135131,6.88634094,2904.3,2902.7,0.90699264]
["bitfinex","ETHUSD",1763579135342,6.88634094,2904.3,2902.7,1.37459264]
["bitfinex","ETHUSD",1763579135343,1.63617713,2904.2,2902.7,1.37459264]
["bitfinex","ETHUSD",1763579135524,1.63617713,2904.2,2902.7,0.4676]
["bitfinex","ETHUSD",1763579135727,1.63617713,2904.2,2902.7,1.37459264]
["bitfinex","ETHUSD",1763579135926,0.72918449,2904.2,2903.1,6.8540249]
["bitfinex","ETHUSD",1763579136140,0.72918449,2904.2,2903.2,0.90699264]
["bitfinex","ETHUSD",1763579136353,4.82036941,2904.5,2903.2,0.90699264]
["bitfinex","ETHUSD",1763579136565,8.26334618,2904.5,2903.2,0.90699264]
["bitfinex","ETHUSD",1763579136737,0.4704,2904.4,2903.2,0.90699264]
["bitfinex","ETHUSD",1763579137212,3.44317047,2904.3,2903.2,0.90699264]
["bitfinex","ETHUSD",1763579137721,0.4879,2904.2,2902.8,0.12]
["bitfinex","ETHUSD",1763579137911,0.73742409,2904.1,2902.7,0.5984]
["bitfinex","ETHUSD",1763579138262,0.73742409,2904.1,2902.4,0.4784]
["bitfinex","ETHUSD",1763579138438,0.4879,2904.0,2902.4,0.4784]
["bitfinex","ETHUSD",1763579138608,0.4879,2904.0,2902.7,0.90699264]
["bitfinex","ETHUSD",1763579138937,0.596804,2903.9,2902.3,0.1795]
["bitfinex","ETHUSD",1763579139454,0.90699264,2903.7,2902.3,0.1795]
["bitfinex","ETHUSD",1763579139638,0.82824193,2903.6,2902.3,0.6579]
["bitfinex","ETHUSD",1763579139959,0.82824193,2903.6,2902.1,6.9740249]
["bitfinex","ETHUSD",1763579139960,1.31614193,2903.6,2901.6,6.8540249]
["bitfinex","ETHUSD",1763579140110,0.893404,2903.5,2901.9,0.12]
["bitfinex","ETHUSD",1763579140455,0.893404,2903.5,2901.8,0.6562]
["bitfinex","ETHUSD",1763579140761,0.405504,2903.3,2901.8,0.1778]
["bitfinex","ETHUSD",1763579141113,0.4879,2903.2,2901.8,0.1778]
["bitfinex","ETHUSD",1763579141355,0.90699264,2903.0,2901.8,0.1778]
["bitfinex","ETHUSD",1763579141567,0.77961801,2902.9,2901.8,0.1778]
["bitfinex","ETHUSD",1763579141788,1.45881801,2902.9,2901.8,0.1778]
["bitfinex","ETHUSD",1763579141996,0.97091801,2902.9,2901.9,0.03446018]
["bitfinex","ETHUSD",1763579142140,0.1913,2902.9,2901.8,0.1778]
["bitfinex","ETHUSD",1763579142742,0.6792,2902.9,2901.8,0.1788]
["bitfinex","ETHUSD",1763579142942,0.4879,2902.8,2901.8,0.001]
["bitfinex","ETHUSD",1763579143343,6.89013676,2902.7,2901.8,0.001]
["bitfinex","ETHUSD",1763579143568,0.73780368,2902.6,2901.8,0.001]
["bitfinex","ETHUSD",1763579143769,0.4879,2902.8,2901.8,0.001]
["bitfinex","ETHUSD",1763579144091,3.93285319,2902.8,2901.8,0.001]
["bitfinex","ETHUSD",1763579144283,1.39489264,2902.8,2901.8,0.001]
["bitfinex","ETHUSD",1763579144487,4.35199963,2902.8,2901.8,0.001]
["bitfinex","ETHUSD",1763579144686,4.54316123,2902.9,2901.8,0.001]
["bitfinex","ETHUSD",1763579144846,0.45431612,2902.8,2901.8,0.4794]
["bitfinex","ETHUSD",1763579145043,0.45431612,2902.8,2901.8,0.001]
["bitfinex","ETHUSD",1763579145352,0.94221612,2902.8,2901.8,0.001]
["bitfinex","ETHUSD",1763579145565,1.31249664,2902.7,2901.8,0.001]
["bitfinex","ETHUSD",1763579145765,0.4879,2902.8,2901.8,0.001]
["bitfinex","ETHUSD",1763579145979,0.90699264,2902.7,2901.8,0.001]
["bitfinex","ETHUSD",1763579146179,1.39489264,2902.7,2901.8,0.001]
["bitfinex","ETHUSD",1763579146386,0.4879,2902.6,2901.8,0.001]
["bitfinex","ETHUSD",1763579147452,0.90699264,2902.7,2901.8,0.001]
["bitfinex","ETHUSD",1763579147691,0.43519423,2902.6,2901.8,0.001]
["bitfinex","ETHUSD",1763579148397,3.63619458,2902.9,2901.8,0.001]
["bitfinex","ETHUSD",1763579148606,0.4879,2903.5,2902.2,8.14833162]
["bitfinex","ETHUSD",1763579149107,0.4879,2903.5,2902.0,8.14833162]
["bitfinex","ETHUSD",1763579149632,0.002,2904.1,2902.4,8.14833162]
["bitfinex","ETHUSD",1763579149817,3.44378113,2903.8,2902.4,8.14833162]
["bitfinex","ETHUSD",1763579150014,0.41229811,2903.7,2902.4,0.4784]
["bitfinex","ETHUSD",1763579150218,1.31929075,2903.7,2902.4,0.4784]
["bitfinex","ETHUSD",1763579150384,1.80719075,2903.7,2902.4,0.4784]
["bitfinex","ETHUSD",1763579150590,0.4879,2903.6,2902.0,1.02699264]
["bitfinex","ETHUSD",1763579150835,0.4879,2903.6,2902.1,0.4784]
["bitfinex","ETHUSD",1763579151139,0.18071908,2903.5,2901.9,8.14833162]
["bitfinex","ETHUSD",1763579151316,0.405504,2903.4,2901.8,0.001]
["bitfinex","ETHUSD",1763579151519,0.90699264,2903.2,2901.8,0.4794]
["bitfinex","ETHUSD",1763579152116,0.4879,2903.1,2901.8,0.4794]
["bitfinex","ETHUSD",1763579152837,0.90699264,2903.3,2901.9,0.90699264]
["bitfinex","ETHUSD",1763579153034,0.77955505,2903.2,2901.9,0.90699264]
["bitfinex","ETHUSD",1763579153192,0.77955505,2903.2,2902.0,0.4784]
["bitfinex","ETHUSD",1763579153585,4.22406277,2903.2,2902.0,0.4784]
["bitfinex","ETHUSD",1763579153790,0.4879,2903.1,2902.0,0.4784]
["bitfinex","ETHUSD",1763579153984,3.44433121,2903.4,2901.9,0.12]
["bitfinex","ETHUSD",1763579154189,0.18071908,2903.5,2901.9,0.12]
["bitfinex","ETHUSD",1763579154190,4.1127651,2903.5,2902.2,0.90699264]
["bitfinex","ETHUSD",1763579154435,0.90699264,2903.4,2901.8,1.38639264]
["bitfinex","ETHUSD",1763579154594,1.39489264,2903.4,2901.8,1.38639264]
["bitfinex","ETHUSD",1763579154799,1.33429038,2903.3,2901.9,0.883904]
["bitfinex","ETHUSD",1763579155226,1.33429038,2903.3,2901.9,1.003904]
["bitfinex","ETHUSD",1763579155415,1.33429038,2903.3,2901.9,0.525504]
["bitfinex","ETHUSD",1763579155592,1.33429038,2903.3,2902.0,0.4784]
["bitfinex","ETHUSD",1763579155791,0.84639038,2903.3,2902.0,0.4784]
["bitfinex","ETHUSD",1763579156224,0.4879,2903.3,2902.0,0.4784]
["bitfinex","ETHUSD",1763579156533,0.90699264,2903.4,2902.1,0.12]
["bitfinex","ETHUSD",1763579156952,0.90699264,2903.4,2902.2,0.4784]
["bitfinex","ETHUSD",1763579157096,0.18071908,2903.5,2902.2,0.4784]
["bitfinex","ETHUSD",1763579157498,1.08771172,2903.5,2902.2,0.4784]
["bitfinex","ETHUSD",1763579157713,4.53183088,2903.5,2902.2,0.4784]
["bitfinex","ETHUSD",1763579157954,0.84637782,2903.4,2902.2,0.4784]
["bitfinex","ETHUSD",1763579158351,0.18071908,2903.5,2902.2,0.4784]
["bitfinex","ETHUSD",1763579158642,0.18071908,2903.5,2902.3,0.03445543]
["bitfinex","ETHUSD",1763579158798,3.44389007,2903.7,2902.2,7.33272548]
["bitfinex","ETHUSD",1763579159006,0.90699264,2903.6,2902.3,0.4784]
["bitfinex","ETHUSD",1763579159544,3.44402546,2903.6,2902.3,0.4784]
["bitfinex","ETHUSD",1763579159845,0.90699264,2903.5,2902.3,0.4784]
["bitfinex","ETHUSD",1763579160201,0.4879,2903.6,2902.3,0.4784]
["bitfinex","ETHUSD",1763579160405,0.002,2904.1,2902.8,0.90699264]
["bitfinex","ETHUSD",1763579160598,0.002,2904.1,2902.3,1.38539264]
["bitfinex","ETHUSD",1763579160599,0.4879,2904.0,2902.3,1.38539264]
["bitfinex","ETHUSD",1763579160915,4.95649664,2903.8,2901.9,0.4794]
["bitfinex","ETHUSD",1763579161116,0.002,2903.4,2901.9,0.4794]
["bitfinex","ETHUSD",1763579161354,0.002,2903.4,2901.9,0.12854]
["bitfinex","ETHUSD",1763579161528,0.002,2903.4,2902.2,1.31249664]
["bitfinex","ETHUSD",1763579161731,0.002,2903.4,2902.7,0.90699264]
["bitfinex","ETHUSD",1763579162542,0.002,2903.4,2902.8,0.12]
["bitfinex","ETHUSD",1763579162900,0.002,2903.4,2902.9,0.405504]
["bitfinex","ETHUSD",1763579163102,0.002,2903.4,2903.0,0.12]
["bitfinex","ETHUSD",1763579163349,0.002,2903.4,2902.8,0.525504]
["bitfinex","ETHUSD",1763579164333,0.002,2903.4,2902.8,0.12]
["bitfinex","ETHUSD",1763579164583,0.002,2903.4,2902.1,7.20022548]
["bitfinex","ETHUSD",1763579164738,0.4899,2903.4,2902.5,0.12]
["bitfinex","ETHUSD",1763579164935,0.4899,2903.4,2902.2,0.90699264]
["bitfinex","ETHUSD",1763579165156,0.4899,2903.4,2902.0,0.12]
["bitfinex","ETHUSD",1763579165649,0.4899,2903.4,2902.1,0.3745]
["bitfinex","ETHUSD",1763579165881,0.002,2903.4,2902.7,6.85432548]
["bitfinex","ETHUSD",1763579166098,0.002,2903.4,2903.3,0.90699264]
["bitfinex","ETHUSD",1763579166389,0.002,2903.7,2903.4,0.405504]
["bitfinex","ETHUSD",1763579166563,0.002,2904.0,2903.4,0.778004]
["bitfinex","ETHUSD",1763579166879,0.002,2904.0,2903.9,0.90699264]
["bitfinex","ETHUSD",1763579167290,0.002,2904.0,2903.9,1.80299664]
["bitfinex","ETHUSD",1763579167487,0.002,2904.1,2904.0,0.405504]
["bitfinex","ETHUSD",1763579167652,0.002,2904.4,2904.2,1.31249664]
["bitfinex","ETHUSD",1763579168009,0.002,2904.4,2904.3,0.0954]
["bitfinex","ETHUSD",1763579168138,0.002,2904.4,2904.3,0.4639]
["bitfinex","ETHUSD",1763579168334,0.002,2904.4,2904.0,0.0954]
["bitfinex","ETHUSD",1763579168578,0.002,2904.4,2903.8,0.12]
["bitfinex","ETHUSD",1763579168786,0.002,2904.4,2903.7,0.90699264]
["bitfinex","ETHUSD",1763579168971,0.002,2904.4,2903.8,0.12]
["bitfinex","ETHUSD",1763579169151,0.002,2904.4,2904.3,7.76131812]
["bitfinex","ETHUSD",1763579169352,0.002,2904.4,2904.1,0.12]
["bitfinex","ETHUSD",1763579169573,0.002,2904.4,2904.3,8.16682212]
["bitfinex","ETHUSD",1763579169940,0.002,2904.4,2904.3,8.53532212]
["bitfinex","ETHUSD",1763579171076,0.002,2904.4,2904.3,1.31249664]
["bitfinex","ETHUSD",1763579171276,0.002,2904.4,2904.3,0.90699264]
["bitfinex","ETHUSD",1763579171826,0.002,2904.4,2904.0,0.12]
["bitfinex","ETHUSD",1763579172131,0.002,2904.4,2903.7,0.12]
["bitfinex","ETHUSD",1763579172298,0.002,2904.4,2903.8,0.405504]
["bitfinex","ETHUSD",1763579172500,0.002,2904.4,2904.2,1.31249664]
["bitfinex","ETHUSD",1763579173037,0.002,2904.4,2904.3,0.12]
["bitfinex","ETHUSD",1763579173551,0.002,2904.4,2903.8,0.405504]
["bitfinex","ETHUSD",1763579173700,0.002,2904.4,2903.9,0.12]
["bitfinex","ETHUSD",1763579173900,0.002,2904.4,2903.9,0.4885]
["bitfinex","ETHUSD",1763579174101,0.002,2904.4,2903.9,0.12]
["bitfinex","ETHUSD",1763579174347,0.4892,2904.3,2903.7,0.90699264]
["bitfinex","ETHUSD",1763579174495,0.002,2904.4,2903.8,0.12]
["bitfinex","ETHUSD",1763579174903,0.002,2904.4,2904.0,0.90699264]
["bitfinex","ETHUSD",1763579175836,0.002,2904.4,2904.3,9.04082442]
["bitfinex","ETHUSD",1763579176021,1.2298718,2906.7,2904.3,9.04082442]
["bitfinex","ETHUSD",1763579176022,0.57701559,2907.2,2905.0,0.405504]
["bitfinex","ETHUSD",1763579176205,0.1843,2908.0,2907.1,0.90699264]
["bitfinex","ETHUSD",1763579176405,0.4892,2907.9,2907.2,2.18315059]
["bitfinex","ETHUSD",1763579176616,0.4892,2907.9,2907.3,0.12]
["bitfinex","ETHUSD",1763579176940,0.1843,2908.0,2907.4,0.12]
["bitfinex","ETHUSD",1763579177236,0.1843,2908.0,2907.5,0.12]
["bitfinex","ETHUSD",1763579177427,0.1843,2908.0,2907.6,0.12]
["bitfinex","ETHUSD",1763579177628,0.1843,2908.0,2907.1,0.90699264]
["bitfinex","ETHUSD",1763579177937,0.4892,2907.9,2907.2,0.12]
["bitfinex","ETHUSD",1763579178137,0.4892,2907.9,2907.1,0.90699264]
["bitfinex","ETHUSD",1763579178528,0.4892,2907.9,2906.6,1.31249664]
["bitfinex","ETHUSD",1763579178928,0.4892,2907.9,2906.7,0.12]
["bitfinex","ETHUSD",1763579179151,0.4112378,2907.8,2906.8,0.12]
["bitfinex","ETHUSD",1763579179439,0.4112378,2907.8,2906.6,0.405504]
["bitfinex","ETHUSD",1763579179759,0.4112378,2907.8,2906.2,6.83080876]
["bitfinex","ETHUSD",1763579179760,0.4892,2907.7,2906.4,0.405504]
["bitfinex","ETHUSD",1763579179962,0.4892,2907.7,2906.2,1.31249664]
["bitfinex","ETHUSD",1763579180109,0.4892,2907.7,2906.5,0.12]
["bitfinex","ETHUSD",1763579180309,3.9283533,2907.7,2906.5,0.67715898]
["bitfinex","ETHUSD",1763579180616,3.9283533,2907.7,2904.3,0.17269032]
["bitfinex","ETHUSD",1763579180617,0.1843,2906.6,2905.0,6.83080876]
["bitfinex","ETHUSD",1763579180806,0.1843,2906.6,2905.1,0.12]
["bitfinex","ETHUSD",1763579181006,0.4892,2906.5,2905.2,0.12]
["bitfinex","ETHUSD",1763579181204,0.1843,2907.9,2906.5,0.90699264]
["bitfinex","ETHUSD",1763579181404,0.1843,2907.9,2906.6,0.121]
["bitfinex","ETHUSD",1763579181628,0.1843,2907.9,2905.0,0.05]
["bitfinex","ETHUSD",1763579181629,0.1843,2907.9,2906.8,1.31249664]
["bitfinex","ETHUSD",1763579181829,0.4892,2908.6,2907.3,1.31249664]
["bitfinex","ETHUSD",1763579182039,0.1843,2909.1,2907.8,1.31249664]
["bitfinex","ETHUSD",1763579182240,0.1843,2909.1,2908.0,0.405504]
["bitfinex","ETHUSD",1763579182840,0.1843,2909.1,2907.3,0.90699264]
["bitfinex","ETHUSD",1763579182841,1.39619264,2909.0,2907.3,0.90699264]
["bitfinex","ETHUSD",1763579183055,0.50180426,2908.9,2907.7,0.121]
["bitfinex","ETHUSD",1763579183251,0.99100426,2908.9,2907.4,0.405504]
["bitfinex","ETHUSD",1763579183626,0.405504,2908.7,2905.1,0.90699264]
["bitfinex","ETHUSD",1763579183831,3.92709314,2908.8,2906.9,0.90699264]
["bitfinex","ETHUSD",1763579184019,1.39619264,2908.7,2907.0,0.121]
["bitfinex","ETHUSD",1763579184222,0.48340858,2908.6,2907.4,1.31249664]
["bitfinex","ETHUSD",1763579184434,0.4892,2908.6,2907.4,1.31249664]
["bitfinex","ETHUSD",1763579184640,0.4892,2908.6,2907.5,0.526504]
["bitfinex","ETHUSD",1763579185355,0.4892,2908.6,2907.5,0.405504]
["bitfinex","ETHUSD",1763579185574,0.4892,2908.6,2907.0,0.12]
["bitfinex","ETHUSD",1763579185861,7.05870737,2907.6,2906.0,0.68947059]
["bitfinex","ETHUSD",1763579186019,0.70587074,2907.5,2906.2,0.121]
["bitfinex","ETHUSD",1763579186220,0.1801,2907.6,2906.4,0.90699264]
["bitfinex","ETHUSD",1763579186460,0.1801,2907.6,2906.3,6.83080876]
["bitfinex","ETHUSD",1763579186674,0.1801,2907.6,2904.6,6.2684169]
["bitfinex","ETHUSD",1763579186675,0.90699264,2909.3,2906.9,0.405504]
["bitfinex","ETHUSD",1763579186963,0.90699264,2908.9,2907.8,6.83080876]
["bitfinex","ETHUSD",1763579187147,0.6577,2910.9,2909.1,1.31249664]
["bitfinex","ETHUSD",1763579187320,0.4776,2910.8,2910.1,0.90699264]
["bitfinex","ETHUSD",1763579187670,0.4776,2910.8,2909.0,0.90699264]
["bitfinex","ETHUSD",1763579187970,0.4776,2910.8,2909.6,0.405504]
["bitfinex","ETHUSD",1763579188264,0.4776,2910.8,2909.6,0.526504]
["bitfinex","ETHUSD",1763579188636,0.4776,2910.8,2910.0,0.405504]
["bitfinex","ETHUSD",1763579188863,0.4776,2910.8,2909.6,6.83080876]
["bitfinex","ETHUSD",1763579189026,3.91310506,2910.8,2909.2,0.526504]
["bitfinex","ETHUSD",1763579189222,0.75286826,2910.7,2909.2,0.526504]
["bitfinex","ETHUSD",1763579189436,1.23046826,2910.7,2909.2,0.526504]
["bitfinex","ETHUSD",1763579189621,0.4776,2910.6,2909.2,0.526504]
["bitfinex","ETHUSD",1763579189932,3.91335396,2910.6,2909.2,0.405504]
["bitfinex","ETHUSD",1763579190136,0.4776,2910.6,2909.4,0.405504]
["bitfinex","ETHUSD",1763579191044,0.3913229,2910.5,2909.2,1.02799264]
["bitfinex","ETHUSD",1763579191419,0.4776,2910.4,2908.6,8.2227511]
["bitfinex","ETHUSD",1763579191624,0.4776,2910.4,2908.7,0.121]
["bitfinex","ETHUSD",1763579191820,0.90699264,2910.2,2908.6,8.2227511]
["bitfinex","ETHUSD",1763579192034,0.90699264,2910.2,2908.1,8.2227511]
["bitfinex","ETHUSD",1763579192240,0.4776,2910.1,2908.1,8.2227511]
["bitfinex","ETHUSD",1763579192559,0.4776,2910.1,2908.2,1.02799264]
["bitfinex","ETHUSD",1763579192934,0.4776,2910.1,2908.3,0.121]
["bitfinex","ETHUSD",1763579193350,0.4776,2910.1,2908.4,0.405504]
["bitfinex","ETHUSD",1763579193661,0.4776,2910.1,2908.7,1.31249664]
["bitfinex","ETHUSD",1763579193965,3.91401137,2910.1,2908.6,0.90699264]
["bitfinex","ETHUSD",1763579194137,0.90699264,2910.0,2908.7,0.121]
["bitfinex","ETHUSD",1763579194332,1.38459264,2910.0,2908.7,0.121]
["bitfinex","ETHUSD",1763579194533,0.4776,2909.9,2908.6,0.90699264]
["bitfinex","ETHUSD",1763579195262,1.30332317,2909.9,2908.7,0.405504]
["bitfinex","ETHUSD",1763579195466,0.4776,2909.9,2908.7,0.405504]
["bitfinex","ETHUSD",1763579195672,0.4776,2909.8,2908.7,0.405504]
["bitfinex","ETHUSD",1763579195876,3.91432317,2909.8,2908.7,0.526504]
["bitfinex","ETHUSD",1763579196043,0.4776,2909.7,2908.6,0.90699264]
["bitfinex","ETHUSD",1763579196243,0.4776,2909.7,2908.5,8.2227511]
["bitfinex","ETHUSD",1763579196474,0.73510463,2909.6,2908.5,8.2227511]
["bitfinex","ETHUSD",1763579196679,0.91520463,2909.6,2908.5,8.2227511]
["bitfinex","ETHUSD",1763579196847,0.4776,2909.5,2908.5,8.2227511]
["bitfinex","ETHUSD",1763579197474,0.4776,2909.5,2908.1,1.31249664]
["bitfinex","ETHUSD",1763579197777,0.4776,2909.5,2908.2,0.405504]
["bitfinex","ETHUSD",1763579197976,6.8742696,2909.4,2907.6,0.12]
["bitfinex","ETHUSD",1763579198213,6.8742696,2909.4,2906.5,0.001]
["bitfinex","ETHUSD",1763579198214,2.1287796,2909.3,2907.2,8.2227511]
["bitfinex","ETHUSD",1763579198495,2.1287796,2909.3,2906.5,0.001]
["bitfinex","ETHUSD",1763579198496,0.405504,2909.2,2906.5,0.001]
["bitfinex","ETHUSD",1763579198652,0.892104,2909.2,2906.5,1.6021667]
["bitfinex","ETHUSD",1763579198854,0.892104,2909.2,2906.6,0.121]
["bitfinex","ETHUSD",1763579199065,0.405504,2909.0,2906.6,0.121]
["bitfinex","ETHUSD",1763579199355,0.405504,2909.0,2906.5,1.02899264]
["bitfinex","ETHUSD",1763579199662,0.6853,2908.9,2906.5,1.02799264]
["bitfinex","ETHUSD",1763579199854,1.31249664,2908.7,2906.5,0.121]
["bitfinex","ETHUSD",1763579200054,1.31249664,2908.7,2906.5,0.001]
["bitfinex","ETHUSD",1763579200249,1.31249664,2908.5,2906.5,0.90799264]
["bitfinex","ETHUSD",1763579200667,0.4866,2908.4,2906.5,0.90799264]
["bitfinex","ETHUSD",1763579201066,0.405504,2908.3,2906.5,0.001]
["bitfinex","ETHUSD",1763579201691,0.405504,2908.1,2906.5,0.001]
["bitfinex","ETHUSD",1763579201891,0.405504,2907.7,2906.5,0.001]
["bitfinex","ETHUSD",1763579202097,0.1987,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1763579202298,0.6853,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1763579202792,0.6853,2907.1,2906.5,0.001]
["bitfinex","ETHUSD",1763579203155,0.4866,2907.0,2906.5,0.001]
["bitfinex","ETHUSD",1763579204166,0.89912431,2907.0,2906.5,0.001]
["bitfinex","ETHUSD",1763579204565,0.4866,2906.9,2906.5,0.001]
["bitfinex","ETHUSD",1763579205493,0.1987,2907.1,2906.5,0.001]
["bitfinex","ETHUSD",1763579205694,0.6853,2908.0,2906.9,8.2227511]
["bitfinex","ETHUSD",1763579205899,0.4866,2908.4,2907.5,0.90699264]
["bitfinex","ETHUSD",1763579206101,0.4866,2908.4,2907.0,1.02699264]
["bitfinex","ETHUSD",1763579206102,0.4866,2909.2,2908.0,8.2227511]
["bitfinex","ETHUSD",1763579206302,0.002,2910.0,2908.1,1.43249664]
["bitfinex","ETHUSD",1763579206454,0.6667,2909.6,2908.5,8.2227511]
["bitfinex","ETHUSD",1763579206660,0.6667,2909.6,2908.1,1.31249664]
["bitfinex","ETHUSD",1763579206880,0.89694805,2909.5,2908.1,0.90699264]
["bitfinex","ETHUSD",1763579207294,0.4866,2909.4,2908.1,0.90699264]
["bitfinex","ETHUSD",1763579207799,0.4866,2909.4,2907.6,1.43249664]
["bitfinex","ETHUSD",1763579207958,0.4866,2909.4,2907.6,0.90699264]
["bitfinex","ETHUSD",1763579207959,0.90699264,2909.2,2907.6,0.90699264]
["bitfinex","ETHUSD",1763579208363,0.4866,2909.1,2907.6,0.90699264]
["bitfinex","ETHUSD",1763579209410,0.4866,2909.1,2907.1,0.405504]
["bitfinex","ETHUSD",1763579209608,0.405504,2909.0,2906.6,8.3427511]
["bitfinex","ETHUSD",1763579209929,1.31249664,2908.8,2906.7,0.90699264]
["bitfinex","ETHUSD",1763579210134,0.405504,2908.6,2906.7,0.90699264]
["bitfinex","ETHUSD",1763579210306,0.405504,2908.4,2906.5,0.001]
["bitfinex","ETHUSD",1763579210719,0.405504,2908.2,2906.5,0.001]
["bitfinex","ETHUSD",1763579211009,0.6853,2908.3,2906.5,0.001]
["bitfinex","ETHUSD",1763579211010,0.1987,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1763579211222,0.405504,2906.5,2904.6,8.2227511]
["bitfinex","ETHUSD",1763579211539,0.405504,2906.5,2904.3,0.0031]
["bitfinex","ETHUSD",1763579211540,0.1987,2906.1,2904.3,0.0031]
["bitfinex","ETHUSD",1763579211722,0.1987,2906.1,2904.0,8.2227511]
["bitfinex","ETHUSD",1763579212036,0.90699264,2905.9,2904.1,1.02699264]
["bitfinex","ETHUSD",1763579212195,0.82759051,2905.8,2904.1,1.02699264]
["bitfinex","ETHUSD",1763579212399,1.31419051,2905.8,2904.1,1.02699264]
["bitfinex","ETHUSD",1763579212726,0.4866,2905.7,2904.1,0.12]
["bitfinex","ETHUSD",1763579213531,0.4866,2905.7,2904.1,1.02699264]
["bitfinex","ETHUSD",1763579213726,0.4866,2905.7,2904.1,0.90699264]
["bitfinex","ETHUSD",1763579213928,0.90699264,2905.5,2903.8,0.0031]
["bitfinex","ETHUSD",1763579214129,1.12318825,2905.4,2903.5,8.2227511]
["bitfinex","ETHUSD",1763579214324,0.405504,2905.3,2903.1,8.2227511]
["bitfinex","ETHUSD",1763579214568,0.892104,2905.3,2903.1,8.3427511]
["bitfinex","ETHUSD",1763579214968,0.405504,2905.1,2903.2,0.90699264]
["bitfinex","ETHUSD",1763579215138,0.405504,2905.1,2902.6,8.2268511]
["bitfinex","ETHUSD",1763579215464,0.405504,2904.9,2903.1,0.405504]
["bitfinex","ETHUSD",1763579215628,0.405504,2904.9,2904.0,0.001]
["bitfinex","ETHUSD",1763579215964,0.90699264,2904.6,2904.0,0.001]
["bitfinex","ETHUSD",1763579216167,1.12350816,2904.5,2904.0,0.001]
["bitfinex","ETHUSD",1763579216368,1.61010816,2904.5,2904.0,0.001]
["bitfinex","ETHUSD",1763579216532,0.4866,2904.4,2904.0,0.001]
["bitfinex","ETHUSD",1763579216929,0.405504,2904.3,2903.8,0.001]
["bitfinex","ETHUSD",1763579217156,0.405504,2903.8,2902.6,0.001]
["bitfinex","ETHUSD",1763579217342,0.1987,2902.7,2902.6,0.001]
["bitfinex","ETHUSD",1763579217541,0.405504,2903.6,2902.6,0.001]
["bitfinex","ETHUSD",1763579218077,0.90699264,2903.3,2902.6,0.001]
["bitfinex","ETHUSD",1763579218277,0.77954682,2903.2,2902.6,0.001]
["bitfinex","ETHUSD",1763579218467,0.4866,2903.1,2902.6,0.001]
["bitfinex","ETHUSD",1763579219264,0.405504,2903.0,2902.6,0.001]
["bitfinex","ETHUSD",1763579219650,0.405504,2902.8,2902.6,0.001]
["bitfinex","ETHUSD",1763579220050,5.24416502,2902.7,2902.6,0.001]
["bitfinex","ETHUSD",1763579220278,0.405504,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1763579220787,0.892104,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1763579221186,0.4866,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1763579221559,0.4866,2902.5,2902.1,0.001]
["bitfinex","ETHUSD",1763579221560,0.405504,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1763579221902,0.405504,2902.4,2901.5,0.001]
["bitfinex","ETHUSD",1763579222091,1.31249664,2902.2,2901.5,0.001]
["bitfinex","ETHUSD",1763579222386,0.405504,2901.6,2900.3,0.001]
["bitfinex","ETHUSD",1763579222787,0.1987,2901.7,2900.3,0.001]
["bitfinex","ETHUSD",1763579222788,0.405504,2901.4,2900.3,0.001]
["bitfinex","ETHUSD",1763579223290,0.4866,2901.3,2900.3,0.001]
["bitfinex","ETHUSD",1763579223604,0.405504,2901.2,2900.3,0.001]
["bitfinex","ETHUSD",1763579223752,0.4866,2901.3,2900.3,0.001]
["bitfinex","ETHUSD",1763579223957,0.1987,2901.7,2900.3,0.001]
["bitfinex","ETHUSD",1763579224157,1.59229264,2901.7,2900.3,0.001]
["bitfinex","ETHUSD",1763579224439,0.50385319,2901.6,2900.3,0.001]
["bitfinex","ETHUSD",1763579224558,1.59229264,2901.7,2900.3,1.32759664]
["bitfinex","ETHUSD",1763579224559,0.6853,2901.7,2900.3,1.32759664]
["bitfinex","ETHUSD",1763579224858,0.4866,2902.3,2900.8,1.31249664]
["bitfinex","ETHUSD",1763579225053,0.1987,2903.0,2901.0,1.31249664]
["bitfinex","ETHUSD",1763579225054,3.64341236,2903.0,2901.0,1.31249664]
["bitfinex","ETHUSD",1763579225279,0.4866,2902.8,2900.9,1.31249664]
["bitfinex","ETHUSD",1763579225491,0.4866,2902.8,2900.5,0.419604]
["bitfinex","ETHUSD",1763579225658,0.405504,2902.7,2900.5,0.405504]
["bitfinex","ETHUSD",1763579225859,0.4866,2902.8,2900.9,1.31249664]
["bitfinex","ETHUSD",1763579226092,1.24407647,2902.8,2901.4,1.31249664]
["bitfinex","ETHUSD",1763579226591,3.44483103,2902.9,2901.4,0.90699264]
["bitfinex","ETHUSD",1763579226788,0.4866,2902.7,2900.8,1.32659664]
["bitfinex","ETHUSD",1763579227165,0.4866,2902.7,2900.9,0.419604]
["bitfinex","ETHUSD",1763579228087,6.89037414,2902.6,2900.9,0.419604]
["bitfinex","ETHUSD",1763579228292,3.93170221,2902.7,2901.0,0.419604]
["bitfinex","ETHUSD",1763579228593,1.75786286,2902.6,2901.0,0.405504]
["bitfinex","ETHUSD",1763579228800,1.75786286,2902.6,2900.8,0.90699264]
["bitfinex","ETHUSD",1763579228972,0.863204,2902.5,2900.3,8.2237511]
["bitfinex","ETHUSD",1763579229172,0.863204,2902.5,2900.3,0.001]
["bitfinex","ETHUSD",1763579229173,4.049504,2902.3,2900.3,0.001]
["bitfinex","ETHUSD",1763579229363,0.405504,2902.1,2900.3,0.001]
["bitfinex","ETHUSD",1763579229564,4.55099264,2902.2,2900.3,0.001]
["bitfinex","ETHUSD",1763579229565,0.405504,2901.9,2900.3,0.001]
["bitfinex","ETHUSD",1763579229800,0.405504,2900.1,2897.4,0.17973879]
["bitfinex","ETHUSD",1763579229989,4.049504,2899.5,2896.7,0.0161]
["bitfinex","ETHUSD",1763579230184,0.405504,2899.3,2897.1,8.2227511]
["bitfinex","ETHUSD",1763579230480,0.90699264,2899.3,2897.2,0.03451608]
["bitfinex","ETHUSD",1763579230682,0.405504,2899.1,2897.0,0.0161]
["bitfinex","ETHUSD",1763579230881,0.405504,2899.1,2896.5,8.2227511]
["bitfinex","ETHUSD",1763579231083,0.4577,2899.0,2896.6,0.92309264]
["bitfinex","ETHUSD",1763579231788,0.4577,2899.0,2896.7,0.0161]
["bitfinex","ETHUSD",1763579231986,0.405504,2898.9,2897.0,8.2227511]
["bitfinex","ETHUSD",1763579232305,1.31249664,2898.7,2896.5,8.2227511]
["bitfinex","ETHUSD",1763579232467,1.51113099,2898.6,2896.2,0.0161]
["bitfinex","ETHUSD",1763579232673,1.96883099,2898.6,2896.2,0.0161]
["bitfinex","ETHUSD",1763579232975,1.51113099,2898.6,2897.0,8.2227511]
["bitfinex","ETHUSD",1763579233194,0.4577,2899.0,2897.1,0.44002127]
["bitfinex","ETHUSD",1763579233505,3.90718328,2899.0,2897.1,1.32859664]
["bitfinex","ETHUSD",1763579233703,0.4577,2899.0,2897.2,0.0161]
["bitfinex","ETHUSD",1763579233870,0.4577,2899.0,2897.6,0.90699264]
["bitfinex","ETHUSD",1763579234071,0.4577,2899.0,2897.7,0.405504]
["bitfinex","ETHUSD",1763579234273,3.64179996,2900.0,2897.7,0.405504]
["bitfinex","ETHUSD",1763579234274,0.4577,2899.6,2898.1,0.90699264]
["bitfinex","ETHUSD",1763579234604,3.90646769,2899.6,2898.1,0.90699264]
["bitfinex","ETHUSD",1763579234808,0.1935,2900.0,2898.2,0.421604]
["bitfinex","ETHUSD",1763579234979,0.1935,2900.0,2898.7,0.90699264]
["bitfinex","ETHUSD",1763579235180,0.4577,2900.3,2898.8,0.03449703]
["bitfinex","ETHUSD",1763579235379,0.90699264,2900.2,2898.7,0.90699264]
["bitfinex","ETHUSD",1763579235585,3.90564039,2900.3,2898.7,0.90699264]
["bitfinex","ETHUSD",1763579235894,1.66168705,2900.2,2898.7,0.90699264]
["bitfinex","ETHUSD",1763579236089,3.44815696,2900.1,2898.7,0.90699264]
["bitfinex","ETHUSD",1763579236291,0.90699264,2900.0,2898.2,0.90699264]
["bitfinex","ETHUSD",1763579236467,0.405504,2899.9,2897.8,0.0161]
["bitfinex","ETHUSD",1763579236672,0.405504,2899.9,2897.7,0.90699264]
["bitfinex","ETHUSD",1763579236673,0.405504,2899.7,2897.7,0.90699264]
["bitfinex","ETHUSD",1763579236873,0.405504,2899.7,2897.7,0.92309264]
["bitfinex","ETHUSD",1763579237073,0.4577,2899.6,2897.7,0.92309264]
["bitfinex","ETHUSD",1763579237273,0.4577,2899.6,2897.8,0.405504]
["bitfinex","ETHUSD",1763579238280,0.90699264,2899.4,2897.8,0.421604]
["bitfinex","ETHUSD",1763579238486,0.43558631,2899.3,2897.8,0.421604]
["bitfinex","ETHUSD",1763579239305,0.4577,2899.2,2897.7,0.90699264]
["bitfinex","ETHUSD",1763579239525,0.4577,2899.2,2897.3,0.0161]
["bitfinex","ETHUSD",1763579239702,0.1935,2899.1,2897.3,0.0161]
["bitfinex","ETHUSD",1763579239897,0.1935,2899.1,2897.3,0.421604]
["bitfinex","ETHUSD",1763579240100,0.89328631,2899.3,2897.7,1.31249664]
["bitfinex","ETHUSD",1763579240325,3.44922737,2899.2,2897.7,0.405504]
["bitfinex","ETHUSD",1763579240493,0.4577,2899.3,2897.8,0.90699264]
["bitfinex","ETHUSD",1763579240689,0.4577,2899.3,2897.9,0.45611174]
["bitfinex","ETHUSD",1763579241027,0.1935,2899.6,2897.9,0.45611174]
["bitfinex","ETHUSD",1763579241028,0.1935,2899.6,2898.0,0.03450655]
["bitfinex","ETHUSD",1763579241209,0.1935,2899.6,2898.0,0.0161]
["bitfinex","ETHUSD",1763579241388,1.36469264,2899.5,2897.8,0.90699264]
["bitfinex","ETHUSD",1763579241589,0.405504,2899.3,2896.4,0.001]
["bitfinex","ETHUSD",1763579241789,1.52124025,2899.3,2896.4,0.0171]
["bitfinex","ETHUSD",1763579241994,0.405504,2899.1,2896.8,0.0161]
["bitfinex","ETHUSD",1763579242324,0.405504,2898.8,2896.4,8.2237511]
["bitfinex","ETHUSD",1763579242728,0.405504,2898.6,2896.4,8.2237511]
["bitfinex","ETHUSD",1763579243258,0.405504,2898.4,2896.4,0.001]
["bitfinex","ETHUSD",1763579243593,0.1935,2897.1,2896.4,0.001]
["bitfinex","ETHUSD",1763579244226,1.55819264,2897.1,2896.4,0.001]
["bitfinex","ETHUSD",1763579244407,1.36469264,2897.0,2896.4,0.001]
["bitfinex","ETHUSD",1763579244621,0.50099332,2896.9,2896.4,0.001]
["bitfinex","ETHUSD",1763579244801,0.95869332,2896.9,2896.4,0.001]
["bitfinex","ETHUSD",1763579245206,3.45184673,2897.0,2896.4,0.001]
["bitfinex","ETHUSD",1763579245428,0.1935,2897.1,2896.4,0.001]
["bitfinex","ETHUSD",1763579245633,0.4825,2897.0,2896.4,0.001]
["bitfinex","ETHUSD",1763579246648,0.90699264,2896.9,2896.4,0.001]
["bitfinex","ETHUSD",1763579247034,0.4825,2896.9,2896.4,0.001]
["bitfinex","ETHUSD",1763579247234,0.4825,2896.8,2896.4,0.001]
["bitfinex","ETHUSD",1763579247434,0.405504,2896.4,2895.3,0.001]
["bitfinex","ETHUSD",1763579247853,0.405504,2896.2,2895.3,0.001]
["bitfinex","ETHUSD",1763579248055,0.1898,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1763579248357,1.31249664,2896.0,2895.3,0.001]
["bitfinex","ETHUSD",1763579248543,7.38838422,2896.1,2895.3,0.001]
["bitfinex","ETHUSD",1763579248544,0.87008809,2895.9,2895.3,0.001]
["bitfinex","ETHUSD",1763579248746,0.4825,2896.8,2895.3,8.25828983]
["bitfinex","ETHUSD",1763579248976,0.4825,2896.8,2895.4,0.90699264]
["bitfinex","ETHUSD",1763579249269,0.1935,2897.1,2895.5,0.45914034]
["bitfinex","ETHUSD",1763579249485,0.1935,2897.1,2895.5,0.424604]
["bitfinex","ETHUSD",1763579249779,0.1935,2897.1,2895.3,8.2237511]
["bitfinex","ETHUSD",1763579249780,0.4825,2897.0,2895.4,0.90699264]
["bitfinex","ETHUSD",1763579250077,0.41277452,2896.9,2895.5,0.405504]
["bitfinex","ETHUSD",1763579250377,0.1898,2897.4,2895.9,1.31249664]
["bitfinex","ETHUSD",1763579250589,0.4825,2898.3,2896.3,8.2227511]
["bitfinex","ETHUSD",1763579250790,0.1898,2897.6,2896.3,8.2227511]
["bitfinex","ETHUSD",1763579251140,0.6723,2897.6,2896.6,0.001]
["bitfinex","ETHUSD",1763579251342,0.405504,2897.5,2896.6,0.001]
["bitfinex","ETHUSD",1763579251560,0.4825,2897.5,2896.6,0.001]
["bitfinex","ETHUSD",1763579252435,0.90699264,2897.4,2896.6,0.001]
["bitfinex","ETHUSD",1763579252640,0.48407567,2897.3,2896.6,0.001]
["bitfinex","ETHUSD",1763579253158,0.4825,2897.4,2896.6,0.001]
["bitfinex","ETHUSD",1763579253358,0.1898,2896.7,2896.6,0.001]
["bitfinex","ETHUSD",1763579253874,0.6723,2897.6,2896.6,0.001]
["bitfinex","ETHUSD",1763579254074,1.79499664,2897.5,2896.6,0.001]
["bitfinex","ETHUSD",1763579254371,5.2463497,2897.5,2896.6,0.001]
["bitfinex","ETHUSD",1763579254582,1.37123114,2897.4,2896.6,0.001]
["bitfinex","ETHUSD",1763579254898,0.4825,2897.4,2896.6,0.001]
["bitfinex","ETHUSD",1763579256111,0.1898,2897.6,2896.6,0.001]
["bitfinex","ETHUSD",1763579256567,0.4825,2897.9,2896.6,0.001]
["bitfinex","ETHUSD",1763579256954,3.93328404,2897.9,2896.6,0.001]
["bitfinex","ETHUSD",1763579257187,0.4825,2897.9,2896.6,0.001]
["bitfinex","ETHUSD",1763579257392,0.48401848,2897.8,2896.6,0.001]
["bitfinex","ETHUSD",1763579257593,0.4825,2897.9,2896.6,0.001]
["bitfinex","ETHUSD",1763579257958,0.6644,2898.5,2897.0,0.90699264]
["bitfinex","ETHUSD",1763579258159,0.6644,2898.5,2897.1,0.0191]
["bitfinex","ETHUSD",1763579258361,0.4709,2899.1,2897.5,0.90699264]
["bitfinex","ETHUSD",1763579258897,0.4709,2899.1,2897.5,0.92609264]
["bitfinex","ETHUSD",1763579259055,0.4709,2899.1,2897.6,0.0191]
["bitfinex","ETHUSD",1763579259262,0.88188211,2899.1,2897.6,0.0191]
["bitfinex","ETHUSD",1763579259494,0.88188211,2899.1,2897.5,0.90699264]
["bitfinex","ETHUSD",1763579259705,0.4709,2899.0,2897.5,0.90699264]
["bitfinex","ETHUSD",1763579259906,0.405504,2898.9,2897.1,0.121]
["bitfinex","ETHUSD",1763579260105,0.405504,2898.9,2897.0,0.92609264]
["bitfinex","ETHUSD",1763579260310,3.44982233,2898.7,2897.0,0.92609264]
["bitfinex","ETHUSD",1763579260511,2.17546887,2898.6,2896.5,0.0191]
["bitfinex","ETHUSD",1763579260880,0.405504,2898.4,2896.5,0.92609264]
["bitfinex","ETHUSD",1763579261312,0.6515,2898.3,2896.5,0.92609264]
["bitfinex","ETHUSD",1763579261477,0.6515,2898.3,2896.7,0.0191]
["bitfinex","ETHUSD",1763579261901,0.4709,2898.2,2896.7,0.0191]
["bitfinex","ETHUSD",1763579262322,0.4709,2899.0,2897.5,6.8826145]
["bitfinex","ETHUSD",1763579262634,0.4709,2899.0,2897.6,0.90699264]
["bitfinex","ETHUSD",1763579262818,0.4709,2899.0,2897.7,0.405504]
["bitfinex","ETHUSD",1763579263131,0.1898,2899.3,2897.7,0.0191]
["bitfinex","ETHUSD",1763579263339,0.4709,2899.0,2897.6,0.90699264]
["bitfinex","ETHUSD",1763579263896,0.4709,2899.0,2896.9,6.8826145]
["bitfinex","ETHUSD",1763579264129,0.405504,2898.9,2897.0,0.90699264]
["bitfinex","ETHUSD",1763579264321,1.31249664,2898.7,2897.0,0.90699264]
["bitfinex","ETHUSD",1763579264635,0.82119033,2898.6,2897.0,0.90699264]
["bitfinex","ETHUSD",1763579264929,1.29209033,2898.6,2897.0,0.90699264]
["bitfinex","ETHUSD",1763579265135,0.4709,2898.5,2897.0,0.90699264]
["bitfinex","ETHUSD",1763579265436,0.82119033,2898.6,2897.4,6.8826145]
["bitfinex","ETHUSD",1763579265602,0.90699264,2898.8,2897.4,7.0036145]
["bitfinex","ETHUSD",1763579265928,1.37789264,2898.8,2897.4,7.0036145]
["bitfinex","ETHUSD",1763579266137,0.4709,2898.7,2897.4,6.8826145]
["bitfinex","ETHUSD",1763579266434,0.405504,2898.4,2896.6,0.001]
["bitfinex","ETHUSD",1763579266904,0.405504,2898.2,2896.6,0.001]
["bitfinex","ETHUSD",1763579267398,0.4709,2898.1,2896.6,0.001]
["bitfinex","ETHUSD",1763579268096,0.1806,2898.3,2897.0,0.90699264]
["bitfinex","ETHUSD",1763579268296,0.4709,2898.2,2896.6,1.02899264]
["bitfinex","ETHUSD",1763579268706,0.90699264,2898.0,2896.6,0.001]
["bitfinex","ETHUSD",1763579268915,0.78080657,2897.9,2896.6,0.001]
["bitfinex","ETHUSD",1763579269118,1.25170657,2897.9,2896.6,0.001]
["bitfinex","ETHUSD",1763579269311,0.4709,2897.8,2896.6,0.001]
["bitfinex","ETHUSD",1763579269929,0.1806,2896.7,2896.6,0.001]
["bitfinex","ETHUSD",1763579270128,0.405504,2897.7,2896.6,0.001]
["bitfinex","ETHUSD",1763579270129,0.586104,2897.7,2896.6,0.001]
["bitfinex","ETHUSD",1763579270317,0.90699264,2897.3,2896.6,0.001]
["bitfinex","ETHUSD",1763579270543,1.31249664,2897.5,2896.6,0.001]
["bitfinex","ETHUSD",1763579270850,1.37789264,2897.4,2896.6,0.001]
["bitfinex","ETHUSD",1763579271053,0.4709,2897.3,2896.6,0.001]
["bitfinex","ETHUSD",1763579271458,0.6515,2897.7,2896.6,0.001]
["bitfinex","ETHUSD",1763579271621,1.37789264,2897.6,2896.6,0.001]
["bitfinex","ETHUSD",1763579271821,0.84606716,2897.5,2896.6,0.001]
["bitfinex","ETHUSD",1763579272021,1.31696716,2897.5,2896.6,0.001]
["bitfinex","ETHUSD",1763579272455,1.37789264,2897.4,2896.6,0.001]
["bitfinex","ETHUSD",1763579272641,0.876404,2897.3,2896.6,0.001]
["bitfinex","ETHUSD",1763579273049,0.405504,2897.3,2896.6,0.001]
["bitfinex","ETHUSD",1763579273378,0.4709,2897.2,2896.6,0.001]
["bitfinex","ETHUSD",1763579274223,0.876404,2897.6,2896.6,0.001]
["bitfinex","ETHUSD",1763579274431,0.90699264,2897.4,2896.6,0.001]
["bitfinex","ETHUSD",1763579274766,0.4709,2897.5,2896.6,0.001]
["bitfinex","ETHUSD",1763579274923,0.1806,2897.7,2896.6,0.001]
["bitfinex","ETHUSD",1763579275845,0.6515,2897.7,2896.6,0.001]
["bitfinex","ETHUSD",1763579277192,1.08759264,2897.7,2896.6,0.001]
["bitfinex","ETHUSD",1763579277678,0.1806,2897.7,2896.6,0.001]
["bitfinex","ETHUSD",1763579278583,1.08759264,2897.7,2896.6,0.001]
["bitfinex","ETHUSD",1763579279941,0.6515,2898.3,2896.9,6.8826145]
["bitfinex","ETHUSD",1763579280157,0.1806,2897.9,2896.9,6.8826145]
["bitfinex","ETHUSD",1763579280377,3.45089378,2897.8,2896.6,0.001]
["bitfinex","ETHUSD",1763579280547,0.36314938,2897.7,2896.6,0.001]
["bitfinex","ETHUSD",1763579280942,1.74104202,2897.7,2896.6,0.001]
["bitfinex","ETHUSD",1763579281276,1.14564179,2897.6,2896.6,0.001]
["bitfinex","ETHUSD",1763579281480,1.61654179,2897.6,2896.6,0.001]
["bitfinex","ETHUSD",1763579281779,0.405504,2897.4,2896.6,0.001]
["bitfinex","ETHUSD",1763579282158,0.4709,2897.3,2896.6,0.001]
["bitfinex","ETHUSD",1763579282688,3.644,2896.9,2896.4,0.001]
["bitfinex","ETHUSD",1763579282979,1.14508819,2896.8,2896.1,0.001]
["bitfinex","ETHUSD",1763579283277,0.4709,2896.7,2896.1,0.001]
["bitfinex","ETHUSD",1763579284566,0.90699264,2896.5,2896.1,0.001]
["bitfinex","ETHUSD",1763579284802,0.90699264,2896.8,2896.1,0.001]
["bitfinex","ETHUSD",1763579285011,0.4709,2897.1,2896.1,0.001]
["bitfinex","ETHUSD",1763579285322,0.4709,2897.4,2896.1,0.001]
["bitfinex","ETHUSD",1763579285528,0.7392616,2897.6,2896.2,0.0211]
["bitfinex","ETHUSD",1763579285697,0.4709,2897.5,2896.1,0.001]
["bitfinex","ETHUSD",1763579285891,1.58663625,2897.5,2896.1,0.001]
["bitfinex","ETHUSD",1763579286091,0.4709,2897.5,2896.1,0.001]
["bitfinex","ETHUSD",1763579286287,0.4709,2897.4,2896.1,0.001]
["bitfinex","ETHUSD",1763579286710,0.90699264,2897.2,2896.1,0.001]
["bitfinex","ETHUSD",1763579286903,0.7566957,2897.1,2896.1,0.001]
["bitfinex","ETHUSD",1763579287301,0.4358482,2897.1,2896.1,0.001]
["bitfinex","ETHUSD",1763579287496,0.4709,2897.2,2896.1,0.001]
["bitfinex","ETHUSD",1763579287909,0.3208285,2897.3,2896.1,0.0221]
["bitfinex","ETHUSD",1763579288225,4.67921462,2897.4,2896.1,0.0221]
["bitfinex","ETHUSD",1763579288466,0.3208285,2897.3,2896.1,0.0221]
["bitfinex","ETHUSD",1763579288755,3.91958194,2897.2,2896.1,0.001]
["bitfinex","ETHUSD",1763579289118,4.39998194,2897.2,2896.1,0.001]
["bitfinex","ETHUSD",1763579289321,0.94832146,2897.2,2896.1,0.001]
["bitfinex","ETHUSD",1763579289650,1.8553141,2897.2,2896.1,0.001]
["bitfinex","ETHUSD",1763579289852,0.90699264,2897.4,2896.1,0.001]
["bitfinex","ETHUSD",1763579290052,0.4804,2897.3,2896.1,0.001]
["bitfinex","ETHUSD",1763579290720,3.93190656,2897.3,2896.1,0.001]
["bitfinex","ETHUSD",1763579290963,0.4804,2897.2,2896.1,0.001]
["bitfinex","ETHUSD",1763579291470,0.32041169,2897.5,2896.1,0.0221]
["bitfinex","ETHUSD",1763579291769,0.4804,2897.4,2896.1,0.001]
["bitfinex","ETHUSD",1763579292075,0.96379389,2897.3,2896.1,0.001]
["bitfinex","ETHUSD",1763579292223,1.7020348,2897.3,2896.1,0.001]
["bitfinex","ETHUSD",1763579292426,0.405504,2897.1,2896.1,0.001]
["bitfinex","ETHUSD",1763579292725,1.07917325,2897.9,2896.1,0.0221]
["bitfinex","ETHUSD",1763579292926,0.1806,2897.9,2896.7,0.90699264]
["bitfinex","ETHUSD",1763579293377,0.1806,2897.9,2896.1,0.427604]
["bitfinex","ETHUSD",1763579293378,0.4824,2898.1,2897.1,0.90699264]
["bitfinex","ETHUSD",1763579293528,3.45068427,2898.0,2897.1,0.90699264]
["bitfinex","ETHUSD",1763579293723,0.1994,2897.9,2897.0,7.63104299]
["bitfinex","ETHUSD",1763579293926,0.002,2898.1,2897.4,7.63104299]
["bitfinex","ETHUSD",1763579294357,0.1994,2897.9,2896.8,0.90699264]
["bitfinex","ETHUSD",1763579294567,0.002,2898.1,2897.2,0.90699264]
["bitfinex","ETHUSD",1763579295073,0.002,2898.1,2897.0,0.92809264]
["bitfinex","ETHUSD",1763579295933,0.002,2898.1,2896.9,6.87748136]
["bitfinex","ETHUSD",1763579295934,0.002,2898.1,2896.9,0.0211]
["bitfinex","ETHUSD",1763579296153,0.002,2898.1,2896.5,1.43249664]
["bitfinex","ETHUSD",1763579296355,0.002,2898.1,2897.0,0.92809264]
["bitfinex","ETHUSD",1763579296962,0.002,2898.1,2897.1,0.426604]
["bitfinex","ETHUSD",1763579297346,0.002,2898.1,2897.5,1.31249664]
["bitfinex","ETHUSD",1763579297547,0.002,2898.1,2897.6,0.0211]
["bitfinex","ETHUSD",1763579298576,0.002,2898.1,2896.8,0.90699264]
["bitfinex","ETHUSD",1763579298731,0.002,2898.1,2896.9,0.12]
["bitfinex","ETHUSD",1763579298935,0.002,2898.1,2896.9,0.1411]
["bitfinex","ETHUSD",1763579299161,0.002,2898.1,2897.4,0.90699264]
["bitfinex","ETHUSD",1763579299873,0.002,2898.1,2897.3,6.99748136]
["bitfinex","ETHUSD",1763579299874,0.4824,2897.8,2896.9,1.02699264]
["bitfinex","ETHUSD",1763579300247,0.4824,2897.8,2896.3,6.89858136]
["bitfinex","ETHUSD",1763579300443,0.4824,2897.8,2896.4,0.12]
["bitfinex","ETHUSD",1763579300656,0.4824,2897.8,2896.4,0.1411]
["bitfinex","ETHUSD",1763579300964,0.4824,2897.8,2896.5,0.426604]
["bitfinex","ETHUSD",1763579301848,0.4824,2897.8,2896.5,0.405504]
["bitfinex","ETHUSD",1763579302044,0.4824,2897.8,2896.6,0.426604]
["bitfinex","ETHUSD",1763579302468,0.4824,2897.8,2896.6,0.0211]
["bitfinex","ETHUSD",1763579302767,0.002,2897.8,2897.0,6.87748136]
["bitfinex","ETHUSD",1763579303372,0.002,2897.8,2897.1,0.90699264]
["bitfinex","ETHUSD",1763579303590,0.002,2897.8,2897.6,0.90699264]
["bitfinex","ETHUSD",1763579303793,0.002,2897.8,2897.7,0.525504]
["bitfinex","ETHUSD",1763579303959,0.002,2897.8,2897.7,0.546604]
["bitfinex","ETHUSD",1763579304791,0.002,2898.1,2897.7,0.546604]
["bitfinex","ETHUSD",1763579304994,0.002,2898.1,2898.0,8.189978]
["bitfinex","ETHUSD",1763579305162,0.002,2898.8,2898.0,8.189978]
["bitfinex","ETHUSD",1763579305163,0.002,2898.8,2898.1,1.31249664]
["bitfinex","ETHUSD",1763579305362,0.002,2898.8,2898.2,0.1411]
["bitfinex","ETHUSD",1763579305696,0.002,2898.8,2898.1,1.31249664]
["bitfinex","ETHUSD",1763579305892,0.002,2898.8,2897.9,0.405504]
["bitfinex","ETHUSD",1763579306086,0.002,2898.8,2898.1,0.12]
["bitfinex","ETHUSD",1763579306285,0.002,2898.8,2898.3,1.31249664]
["bitfinex","ETHUSD",1763579306658,0.002,2898.8,2898.3,1.33359664]
["bitfinex","ETHUSD",1763579307596,0.002,2898.8,2898.3,1.45359664]
["bitfinex","ETHUSD",1763579307969,0.002,2898.8,2898.7,8.189978]
["bitfinex","ETHUSD",1763579308165,0.002,2898.8,2898.7,1.02699264]
["bitfinex","ETHUSD",1763579308470,0.002,2898.8,2898.7,0.90699264]
["bitfinex","ETHUSD",1763579308908,0.002,2898.8,2898.7,8.211078]
["bitfinex","ETHUSD",1763579309463,0.002,2898.8,2898.6,0.405504]
["bitfinex","ETHUSD",1763579309910,0.002,2898.8,2898.7,1.33359664]
["bitfinex","ETHUSD",1763579310604,0.002,2898.8,2898.7,1.31249664]
["bitfinex","ETHUSD",1763579310766,0.002,2898.8,2898.7,1.45359664]
["bitfinex","ETHUSD",1763579311390,0.002,2898.8,2898.7,1.43249664]
["bitfinex","ETHUSD",1763579312117,0.002,2898.8,2898.7,1.45359664]
["bitfinex","ETHUSD",1763579313220,0.002,2898.8,2898.7,1.31249664]
["bitfinex","ETHUSD",1763579313521,0.002,2898.8,2898.7,1.43249664]
["bitfinex","ETHUSD",1763579314423,0.002,2898.8,2896.6,3.644]
["bitfinex","ETHUSD",1763579314752,0.002,2898.8,2898.7,7.784474]
["bitfinex","ETHUSD",1763579314915,0.002,2898.8,2898.7,1.43249664]
["bitfinex","ETHUSD",1763579315117,0.002,2898.8,2898.7,1.45359664]
["bitfinex","ETHUSD",1763579315722,0.002,2900.0,2898.8,0.426604]
["bitfinex","ETHUSD",1763579315872,0.002,2900.0,2899.9,9.59422895]
["bitfinex","ETHUSD",1763579316092,0.002,2900.3,2900.0,1.31249664]
["bitfinex","ETHUSD",1763579316339,0.002,2900.3,2900.0,1.33159664]
["bitfinex","ETHUSD",1763579316625,0.002,2900.3,2900.1,0.0191]
["bitfinex","ETHUSD",1763579316929,0.1864,2901.7,2900.3,1.31249664]
["bitfinex","ETHUSD",1763579317227,0.4627,2902.4,2901.4,1.31249664]
["bitfinex","ETHUSD",1763579317532,0.4627,2902.4,2901.5,0.12]
["bitfinex","ETHUSD",1763579317728,0.4627,2902.4,2901.4,1.31249664]
["bitfinex","ETHUSD",1763579318031,0.4596,2902.0,2900.9,1.31249664]
["bitfinex","ETHUSD",1763579318230,0.4596,2902.0,2901.0,0.12]
["bitfinex","ETHUSD",1763579318747,0.1878,2903.0,2901.2,0.405504]
["bitfinex","ETHUSD",1763579318748,0.4596,2902.4,2901.2,0.405504]
["bitfinex","ETHUSD",1763579319121,0.4596,2902.4,2901.1,0.12]
["bitfinex","ETHUSD",1763579319122,0.646,2902.1,2900.9,0.90699264]
["bitfinex","ETHUSD",1763579319334,0.646,2902.1,2901.0,0.525504]
["bitfinex","ETHUSD",1763579319524,0.1864,2902.1,2901.0,0.525504]
["bitfinex","ETHUSD",1763579320028,0.646,2902.1,2901.2,0.405504]
["bitfinex","ETHUSD",1763579320225,0.646,2902.1,2901.2,0.12]
["bitfinex","ETHUSD",1763579320552,0.646,2902.1,2901.3,0.12]
["bitfinex","ETHUSD",1763579321423,0.646,2902.1,2901.0,0.405504]
["bitfinex","ETHUSD",1763579321615,0.4596,2902.0,2900.9,0.90699264]
["bitfinex","ETHUSD",1763579321815,0.40917918,2901.9,2901.1,0.12]
["bitfinex","ETHUSD",1763579322045,0.4616,2902.0,2900.9,0.90699264]
["bitfinex","ETHUSD",1763579322046,0.4616,2902.0,2901.0,0.12]
["bitfinex","ETHUSD",1763579322270,0.4596,2901.9,2901.0,0.12]
["bitfinex","ETHUSD",1763579322748,0.4596,2901.9,2900.9,0.90699264]
["bitfinex","ETHUSD",1763579322918,0.4596,2901.9,2900.9,1.02699264]
["bitfinex","ETHUSD",1763579324265,0.002,2902.0,2901.5,0.405504]
["bitfinex","ETHUSD",1763579324639,0.002,2902.0,2901.6,0.12]
["bitfinex","ETHUSD",1763579324963,0.4616,2902.0,2901.6,0.12]
["bitfinex","ETHUSD",1763579325130,0.4616,2902.0,2900.8,8.12009577]
["bitfinex","ETHUSD",1763579325331,0.4616,2902.0,2900.9,1.43249664]
["bitfinex","ETHUSD",1763579325752,0.002,2902.0,2901.4,1.31249664]
["bitfinex","ETHUSD",1763579326074,0.002,2902.0,2901.5,0.12]
["bitfinex","ETHUSD",1763579326258,0.002,2902.0,2901.6,0.12]
["bitfinex","ETHUSD",1763579326831,0.4616,2902.0,2901.6,0.12]
["bitfinex","ETHUSD",1763579327057,0.002,2902.0,2901.6,0.12]
["bitfinex","ETHUSD",1763579327629,0.002,2902.0,2901.9,1.31249664]
["bitfinex","ETHUSD",1763579327832,0.002,2902.0,2901.9,1.33159664]
["bitfinex","ETHUSD",1763579328792,0.002,2902.0,2901.9,1.45159664]
["bitfinex","ETHUSD",1763579329357,0.002,2902.0,2901.9,1.02699264]
["bitfinex","ETHUSD",1763579330078,0.002,2902.0,2901.4,0.90699264]
["bitfinex","ETHUSD",1763579330286,0.1878,2901.9,2900.8,8.13919577]
["bitfinex","ETHUSD",1763579330448,0.1878,2901.9,2900.9,0.12]
["bitfinex","ETHUSD",1763579330643,0.002,2902.0,2900.9,0.12]
["bitfinex","ETHUSD",1763579330644,0.002,2902.0,2900.9,0.1391]
["bitfinex","ETHUSD",1763579330850,0.002,2902.0,2901.0,0.424604]
["bitfinex","ETHUSD",1763579331293,0.002,2902.0,2901.1,0.12]
["bitfinex","ETHUSD",1763579331482,0.002,2902.0,2901.5,0.405504]
["bitfinex","ETHUSD",1763579331781,0.002,2902.0,2901.9,1.31249664]
["bitfinex","ETHUSD",1763579332151,0.002,2902.0,2901.9,1.43249664]
["bitfinex","ETHUSD",1763579333160,0.002,2902.0,2901.9,0.12]
["bitfinex","ETHUSD",1763579333384,0.002,2902.0,2901.5,0.405504]
["bitfinex","ETHUSD",1763579333586,0.002,2902.0,2901.7,0.405504]
["bitfinex","ETHUSD",1763579333888,0.002,2902.0,2901.8,0.12]
["bitfinex","ETHUSD",1763579334780,0.002,2902.0,2901.9,0.12]
["bitfinex","ETHUSD",1763579335174,0.002,2902.0,2901.9,1.43249664]
["bitfinex","ETHUSD",1763579335397,0.002,2902.0,2901.9,1.45159664]
["bitfinex","ETHUSD",1763579335758,0.002,2902.3,2902.0,0.405504]
["bitfinex","ETHUSD",1763579336071,0.002,2902.3,2902.0,0.424604]
["bitfinex","ETHUSD",1763579336269,0.002,2902.3,2902.2,9.43259241]
["bitfinex","ETHUSD",1763579336671,0.002,2902.3,2902.2,9.45169241]
["bitfinex","ETHUSD",1763579336871,0.002,2902.3,2902.2,9.43259241]
["bitfinex","ETHUSD",1763579337084,0.002,2902.3,2902.2,1.43249664]
["bitfinex","ETHUSD",1763579337327,0.4616,2902.3,2902.1,0.69736527]
["bitfinex","ETHUSD",1763579337585,0.002,2902.3,2902.1,0.69736527]
["bitfinex","ETHUSD",1763579337784,0.002,2902.3,2902.1,0.12]
["bitfinex","ETHUSD",1763579337993,0.002,2902.3,2902.0,0.12]
["bitfinex","ETHUSD",1763579338459,0.4616,2902.3,2902.0,0.12]
["bitfinex","ETHUSD",1763579339507,0.002,2902.3,2901.8,0.405504]
["bitfinex","ETHUSD",1763579339682,0.002,2902.3,2901.9,0.12]
["bitfinex","ETHUSD",1763579339885,0.002,2902.3,2902.2,1.31249664]
["bitfinex","ETHUSD",1763579340284,0.002,2902.3,2902.2,1.36605325]
["bitfinex","ETHUSD",1763579340483,0.002,2902.3,2902.2,1.33159664]
["bitfinex","ETHUSD",1763579340690,0.002,2902.3,2902.2,1.31249664]
["bitfinex","ETHUSD",1763579340870,0.002,2902.3,2902.2,0.12]
["bitfinex","ETHUSD",1763579341838,0.002,2902.6,2902.3,1.65839664]
["bitfinex","ETHUSD",1763579342046,0.002,2902.6,2902.4,0.405504]
["bitfinex","ETHUSD",1763579342196,0.002,2902.6,2902.4,0.424604]
["bitfinex","ETHUSD",1763579342397,0.002,2902.6,2902.5,0.0191]
["bitfinex","ETHUSD",1763579343398,0.002,2902.6,2902.5,0.1391]
["bitfinex","ETHUSD",1763579343604,0.002,2902.9,2902.5,0.17355305]
["bitfinex","ETHUSD",1763579343805,0.002,2902.9,2902.8,9.43259241]
["bitfinex","ETHUSD",1763579344144,0.4596,2904.3,2902.8,9.43259241]
["bitfinex","ETHUSD",1763579344145,0.4596,2904.3,2902.9,1.31249664]
["bitfinex","ETHUSD",1763579344451,0.4596,2904.0,2903.0,0.525504]
["bitfinex","ETHUSD",1763579345261,0.4596,2904.0,2902.3,0.90699264]
["bitfinex","ETHUSD",1763579345546,0.4596,2904.0,2900.9,4.14406398]
["bitfinex","ETHUSD",1763579345547,6.8872895,2903.9,2901.7,8.12009577]
["bitfinex","ETHUSD",1763579345708,1.64168159,2903.8,2901.8,0.12]
["bitfinex","ETHUSD",1763579345907,2.10128159,2903.8,2901.8,0.12]
["bitfinex","ETHUSD",1763579346139,0.4596,2903.7,2901.8,1.02699264]
["bitfinex","ETHUSD",1763579346345,0.4596,2903.7,2901.7,8.12009577]
["bitfinex","ETHUSD",1763579346346,0.405504,2903.6,2901.7,8.12009577]
["bitfinex","ETHUSD",1763579346501,0.405504,2903.6,2900.3,0.001]
["bitfinex","ETHUSD",1763579346502,0.1878,2901.9,2900.6,0.3459]
["bitfinex","ETHUSD",1763579346706,0.1878,2903.0,2901.1,1.03570693]
["bitfinex","ETHUSD",1763579346940,0.1878,2902.3,2901.2,0.12]
["bitfinex","ETHUSD",1763579347123,0.1878,2902.3,2901.6,0.90699264]
["bitfinex","ETHUSD",1763579347329,0.1878,2902.3,2901.8,0.405504]
["bitfinex","ETHUSD",1763579347532,0.1878,2902.3,2901.7,0.12]
["bitfinex","ETHUSD",1763579348047,0.4608,2902.2,2901.6,0.12]
["bitfinex","ETHUSD",1763579348232,0.4608,2902.2,2901.1,0.90699264]
["bitfinex","ETHUSD",1763579348435,0.1808,2901.7,2900.5,8.46699577]
["bitfinex","ETHUSD",1763579348670,0.4608,2902.2,2901.0,8.12009577]
["bitfinex","ETHUSD",1763579348832,0.4608,2902.2,2901.1,1.02699264]
["bitfinex","ETHUSD",1763579349026,0.1808,2902.6,2901.9,1.31249664]
["bitfinex","ETHUSD",1763579349247,0.1878,2903.0,2902.1,0.405504]
["bitfinex","ETHUSD",1763579349540,0.1808,2902.9,2902.1,0.405504]
["bitfinex","ETHUSD",1763579350326,0.4608,2902.8,2901.9,0.405504]
["bitfinex","ETHUSD",1763579350523,0.1878,2903.0,2902.1,0.405504]
["bitfinex","ETHUSD",1763579350726,0.1808,2903.2,2902.3,0.405504]
["bitfinex","ETHUSD",1763579350928,0.90699264,2904.3,2902.3,0.405504]
["bitfinex","ETHUSD",1763579350929,0.91634792,2904.6,2902.5,0.405504]
["bitfinex","ETHUSD",1763579351177,0.1808,2903.5,2902.8,1.31249664]
["bitfinex","ETHUSD",1763579351477,0.1808,2904.8,2903.3,1.31249664]
["bitfinex","ETHUSD",1763579351763,0.1808,2905.0,2904.0,1.31249664]
["bitfinex","ETHUSD",1763579351963,0.1808,2905.0,2904.2,0.405504]
["bitfinex","ETHUSD",1763579352326,0.1808,2905.0,2904.4,0.405504]
["bitfinex","ETHUSD",1763579352556,3.62191182,2906.1,2905.0,0.405504]
["bitfinex","ETHUSD",1763579352557,0.1808,2905.6,2905.0,0.405504]
["bitfinex","ETHUSD",1763579352756,0.1808,2906.1,2905.1,0.12]
["bitfinex","ETHUSD",1763579352971,0.1808,2906.1,2905.2,0.405504]
["bitfinex","ETHUSD",1763579353129,0.1808,2905.2,2903.8,0.92609264]
["bitfinex","ETHUSD",1763579353328,0.4608,2906.0,2904.3,1.31249664]
["bitfinex","ETHUSD",1763579353527,0.4608,2906.0,2904.9,0.405504]
["bitfinex","ETHUSD",1763579353528,0.1808,2905.6,2904.9,0.405504]
["bitfinex","ETHUSD",1763579353962,0.6416,2905.6,2905.0,0.12]
["bitfinex","ETHUSD",1763579354264,0.6416,2905.6,2904.7,0.12]
["bitfinex","ETHUSD",1763579354472,0.4608,2905.5,2904.6,0.12]
["bitfinex","ETHUSD",1763579354966,0.4608,2905.5,2904.2,0.405504]
["bitfinex","ETHUSD",1763579354967,0.1808,2904.7,2904.2,0.405504]
["bitfinex","ETHUSD",1763579355263,0.1808,2904.7,2904.3,0.12]
["bitfinex","ETHUSD",1763579355631,0.6416,2904.9,2904.4,0.405504]
["bitfinex","ETHUSD",1763579356138,0.6416,2905.6,2904.4,0.424604]
["bitfinex","ETHUSD",1763579356339,0.6416,2905.6,2904.4,0.0191]
["bitfinex","ETHUSD",1763579356539,0.6416,2905.6,2904.6,0.405504]
["bitfinex","ETHUSD",1763579356739,0.6416,2906.1,2904.8,0.405504]
["bitfinex","ETHUSD",1763579357060,0.1808,2905.9,2905.0,0.405504]
["bitfinex","ETHUSD",1763579357274,0.1808,2905.9,2905.2,0.405504]
["bitfinex","ETHUSD",1763579357767,0.002,2905.3,2904.8,0.405504]
["bitfinex","ETHUSD",1763579357981,0.002,2905.3,2905.1,8.25037153]
["bitfinex","ETHUSD",1763579358268,0.002,2905.3,2905.2,1.31249664]
["bitfinex","ETHUSD",1763579358428,0.1808,2907.2,2905.2,1.33159664]
["bitfinex","ETHUSD",1763579358632,0.1808,2907.2,2906.0,1.31249664]
["bitfinex","ETHUSD",1763579358832,0.1808,2907.2,2906.2,0.405504]
["bitfinex","ETHUSD",1763579359061,0.4608,2907.4,2906.2,0.405504]
["bitfinex","ETHUSD",1763579359361,0.1808,2907.7,2906.5,1.31249664]
["bitfinex","ETHUSD",1763579359562,0.1808,2907.7,2906.6,0.525504]
["bitfinex","ETHUSD",1763579360131,0.1808,2909.0,2907.0,1.31249664]
["bitfinex","ETHUSD",1763579360132,0.4608,2908.4,2907.0,1.31249664]
["bitfinex","ETHUSD",1763579360383,0.4608,2908.1,2907.1,0.12]
["bitfinex","ETHUSD",1763579360664,0.4608,2908.1,2906.6,0.405504]
["bitfinex","ETHUSD",1763579360970,0.4608,2908.1,2906.8,0.405504]
["bitfinex","ETHUSD",1763579361636,0.4608,2908.1,2907.0,0.405504]
["bitfinex","ETHUSD",1763579362545,0.1808,2908.5,2907.0,0.405504]
["bitfinex","ETHUSD",1763579362872,0.4608,2908.4,2907.1,0.405504]
["bitfinex","ETHUSD",1763579363082,0.4608,2908.4,2907.2,0.12]
["bitfinex","ETHUSD",1763579363233,0.4608,2908.4,2907.4,0.405504]
["bitfinex","ETHUSD",1763579363651,0.4608,2908.4,2907.6,0.405504]
["bitfinex","ETHUSD",1763579363856,0.4608,2908.4,2907.6,0.525504]
["bitfinex","ETHUSD",1763579364083,0.1808,2908.5,2907.7,0.12]
["bitfinex","ETHUSD",1763579364301,0.4608,2908.4,2907.7,0.12]
["bitfinex","ETHUSD",1763579364503,0.4608,2908.4,2906.9,0.92209264]
["bitfinex","ETHUSD",1763579364798,0.4608,2908.4,2907.1,0.405504]
["bitfinex","ETHUSD",1763579364951,0.1808,2908.5,2907.1,0.405504]
["bitfinex","ETHUSD",1763579365147,0.1808,2908.7,2907.4,1.31249664]
["bitfinex","ETHUSD",1763579365391,0.1808,2908.7,2907.4,0.90699264]
["bitfinex","ETHUSD",1763579365576,0.4708,2908.6,2907.5,0.525504]
["bitfinex","ETHUSD",1763579365758,0.4708,2908.6,2907.1,1.31249664]
["bitfinex","ETHUSD",1763579365961,0.4708,2908.6,2906.4,0.4608]
["bitfinex","ETHUSD",1763579366292,0.4708,2908.6,2906.2,0.70018098]
["bitfinex","ETHUSD",1763579366293,0.90699264,2908.5,2906.5,0.12]
["bitfinex","ETHUSD",1763579366494,0.8253977,2908.4,2906.5,1.02699264]
["bitfinex","ETHUSD",1763579366794,0.4708,2908.5,2906.7,0.405504]
["bitfinex","ETHUSD",1763579367301,0.4708,2908.5,2906.9,0.405504]
["bitfinex","ETHUSD",1763579367457,0.4708,2908.5,2907.0,0.12]
["bitfinex","ETHUSD",1763579367972,0.4708,2908.5,2907.1,0.405504]
["bitfinex","ETHUSD",1763579368503,7.34723745,2908.5,2906.9,0.12]
["bitfinex","ETHUSD",1763579368706,7.34723745,2908.5,2906.2,0.67236002]
["bitfinex","ETHUSD",1763579368707,0.1855,2907.2,2906.2,0.67236002]
["bitfinex","ETHUSD",1763579368863,0.1855,2907.2,2906.5,0.12]
["bitfinex","ETHUSD",1763579369205,0.6563,2907.7,2906.2,0.0151]
["bitfinex","ETHUSD",1763579369358,0.4708,2907.4,2906.3,0.12]
["bitfinex","ETHUSD",1763579369795,0.4708,2907.4,2905.9,8.25037153]
["bitfinex","ETHUSD",1763579369983,0.4708,2907.4,2906.1,0.67270502]
["bitfinex","ETHUSD",1763579370288,0.4708,2907.5,2906.2,0.0151]
["bitfinex","ETHUSD",1763579370593,0.4708,2907.5,2906.1,0.67270502]
["bitfinex","ETHUSD",1763579370772,0.4708,2907.5,2906.2,0.12]
["bitfinex","ETHUSD",1763579370958,0.4708,2907.5,2905.9,0.0151]
["bitfinex","ETHUSD",1763579371155,0.4708,2907.5,2906.0,0.12]
["bitfinex","ETHUSD",1763579371495,0.4708,2907.5,2906.1,0.405504]
["bitfinex","ETHUSD",1763579371665,0.4708,2907.5,2905.4,0.0151]
["bitfinex","ETHUSD",1763579371666,3.91025603,2907.5,2905.4,0.0151]
["bitfinex","ETHUSD",1763579371872,0.3910256,2907.4,2905.5,0.12]
["bitfinex","ETHUSD",1763579372079,0.4708,2907.4,2905.8,8.25037153]
["bitfinex","ETHUSD",1763579372267,0.4708,2907.4,2906.0,0.405504]
["bitfinex","ETHUSD",1763579372591,0.1855,2907.7,2906.1,0.12]
["bitfinex","ETHUSD",1763579372767,0.4708,2907.6,2906.1,0.1351]
["bitfinex","ETHUSD",1763579373369,0.4708,2907.6,2906.0,0.405504]
["bitfinex","ETHUSD",1763579373587,0.4708,2907.6,2906.1,0.12]
["bitfinex","ETHUSD",1763579373789,0.4708,2907.6,2906.0,0.405504]
["bitfinex","ETHUSD",1763579373996,0.40954757,2907.5,2906.1,0.12]
["bitfinex","ETHUSD",1763579374291,0.4708,2907.6,2906.1,0.1351]
["bitfinex","ETHUSD",1763579374699,0.4708,2907.6,2906.2,0.12]
["bitfinex","ETHUSD",1763579374870,0.4708,2907.6,2906.4,0.405504]
["bitfinex","ETHUSD",1763579375266,0.1855,2907.7,2906.5,0.420604]
["bitfinex","ETHUSD",1763579375463,0.002,2907.7,2906.5,1.32759664]
["bitfinex","ETHUSD",1763579375669,0.002,2907.7,2906.6,0.12]
["bitfinex","ETHUSD",1763579376494,0.002,2907.7,2906.8,0.405504]
["bitfinex","ETHUSD",1763579376695,0.002,2907.7,2906.7,0.12]
["bitfinex","ETHUSD",1763579376696,0.4708,2907.6,2906.7,0.12]
["bitfinex","ETHUSD",1763579377385,0.002,2907.7,2906.8,0.405504]
["bitfinex","ETHUSD",1763579377573,0.4728,2907.7,2906.4,0.92209264]
["bitfinex","ETHUSD",1763579377772,0.4728,2907.7,2906.6,0.405504]
["bitfinex","ETHUSD",1763579378196,0.1885,2906.7,2906.5,0.12]
["bitfinex","ETHUSD",1763579378396,0.4728,2907.7,2906.5,0.12]
["bitfinex","ETHUSD",1763579379086,0.4728,2907.7,2906.6,0.405504]
["bitfinex","ETHUSD",1763579379495,0.4728,2907.7,2906.8,0.405504]
["bitfinex","ETHUSD",1763579379815,0.4728,2907.7,2906.6,0.405504]
["bitfinex","ETHUSD",1763579380022,0.4728,2907.7,2906.8,0.405504]
["bitfinex","ETHUSD",1763579380620,0.1885,2906.7,2906.4,0.12]
["bitfinex","ETHUSD",1763579380826,0.1885,2906.7,2905.7,0.90699264]
["bitfinex","ETHUSD",1763579381127,0.4663,2907.1,2905.8,0.12]
["bitfinex","ETHUSD",1763579381279,0.4663,2907.6,2906.2,1.31249664]
["bitfinex","ETHUSD",1763579381613,0.4663,2907.6,2906.4,0.405504]
["bitfinex","ETHUSD",1763579381772,0.4663,2907.6,2906.6,0.405504]
["bitfinex","ETHUSD",1763579382908,0.4663,2907.6,2906.5,0.12]
["bitfinex","ETHUSD",1763579382909,0.2163,2907.6,2906.8,0.405504]
["bitfinex","ETHUSD",1763579383315,0.2163,2907.6,2906.8,0.525504]
["bitfinex","ETHUSD",1763579383817,0.2163,2907.6,2906.8,0.405504]
["bitfinex","ETHUSD",1763579384024,0.2163,2907.6,2906.9,0.12]
["bitfinex","ETHUSD",1763579384220,0.58203381,2907.6,2906.8,0.405504]
["bitfinex","ETHUSD",1763579384527,0.2163,2907.6,2906.8,0.405504]
["bitfinex","ETHUSD",1763579384722,0.002,2907.7,2906.2,0.90699264]
["bitfinex","ETHUSD",1763579384723,0.1885,2906.9,2906.2,0.90699264]
["bitfinex","ETHUSD",1763579385021,0.1885,2906.9,2906.0,0.1326]
["bitfinex","ETHUSD",1763579385216,0.1885,2906.9,2906.1,0.12]
["bitfinex","ETHUSD",1763579385217,0.6548,2906.9,2906.1,0.12]
["bitfinex","ETHUSD",1763579385422,0.6548,2906.9,2906.2,0.12]
["bitfinex","ETHUSD",1763579386018,0.1885,2906.9,2906.3,0.405504]
["bitfinex","ETHUSD",1763579386712,0.1885,2906.9,2906.4,0.12]
["bitfinex","ETHUSD",1763579387025,0.4663,2907.3,2906.5,0.405504]
["bitfinex","ETHUSD",1763579387211,0.3163,2907.3,2906.5,0.405504]
["bitfinex","ETHUSD",1763579387389,0.002,2907.7,2906.5,0.405504]
["bitfinex","ETHUSD",1763579388335,0.36464239,2907.7,2906.5,0.405504]
["bitfinex","ETHUSD",1763579388493,0.002,2907.7,2906.5,0.405504]
["bitfinex","ETHUSD",1763579389330,0.4663,2907.6,2906.5,0.405504]
["bitfinex","ETHUSD",1763579389715,0.4663,2907.6,2906.2,1.25289264]
["bitfinex","ETHUSD",1763579389716,0.4663,2907.6,2906.7,0.405504]
["bitfinex","ETHUSD",1763579392028,0.4663,2907.6,2906.3,0.751404]
["bitfinex","ETHUSD",1763579392203,0.4663,2907.6,2906.5,0.405504]
["bitfinex","ETHUSD",1763579392404,0.4663,2907.6,2906.6,0.12]
["bitfinex","ETHUSD",1763579392605,0.39075039,2907.5,2906.5,0.405504]
["bitfinex","ETHUSD",1763579392912,0.4663,2907.6,2906.5,0.525504]
["bitfinex","ETHUSD",1763579393092,0.4663,2907.5,2906.5,0.525504]
["bitfinex","ETHUSD",1763579393498,0.4663,2907.5,2906.1,0.3459]
["bitfinex","ETHUSD",1763579393703,0.4663,2907.5,2906.2,0.871404]
["bitfinex","ETHUSD",1763579393905,3.90572255,2907.5,2906.2,0.3459]
["bitfinex","ETHUSD",1763579394109,0.39057226,2907.4,2906.2,0.4659]
["bitfinex","ETHUSD",1763579394320,0.6772,2906.3,2905.9,0.3459]
["bitfinex","ETHUSD",1763579394526,0.6772,2906.3,2905.4,0.69223166]
["bitfinex","ETHUSD",1763579395146,0.4663,2906.7,2905.4,1.5992243]
["bitfinex","ETHUSD",1763579395552,0.1885,2906.8,2905.7,8.52455898]
["bitfinex","ETHUSD",1763579395760,0.1885,2906.8,2905.9,0.405504]
["bitfinex","ETHUSD",1763579396046,0.6548,2906.8,2905.9,0.12]
["bitfinex","ETHUSD",1763579396530,0.4663,2906.7,2905.9,0.12]
["bitfinex","ETHUSD",1763579396917,0.4663,2906.7,2905.9,0.405504]
["bitfinex","ETHUSD",1763579397115,0.4663,2906.7,2905.5,0.406504]
["bitfinex","ETHUSD",1763579397116,0.4663,2906.7,2905.5,0.001]
["bitfinex","ETHUSD",1763579397328,0.6772,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1763579397722,0.1885,2905.8,2905.5,0.001]
["bitfinex","ETHUSD",1763579397955,0.74301906,2906.5,2905.5,0.001]
["bitfinex","ETHUSD",1763579398136,0.4663,2906.7,2905.5,0.001]
["bitfinex","ETHUSD",1763579398320,0.4663,2906.7,2905.6,0.405504]
["bitfinex","ETHUSD",1763579398522,0.95004525,2906.7,2905.6,0.405504]
["bitfinex","ETHUSD",1763579398736,0.4663,2906.7,2905.6,0.405504]
["bitfinex","ETHUSD",1763579398950,0.4663,2906.6,2905.6,0.405504]
["bitfinex","ETHUSD",1763579400222,0.4663,2906.6,2905.6,0.12]
["bitfinex","ETHUSD",1763579400415,0.4663,2906.6,2905.5,0.406504]
["bitfinex","ETHUSD",1763579400416,0.4663,2906.6,2905.5,0.001]
["bitfinex","ETHUSD",1763579400926,0.4663,2906.6,2905.5,0.90799264]
["bitfinex","ETHUSD",1763579401126,0.6772,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1763579401338,0.4663,2906.6,2905.5,0.001]
["bitfinex","ETHUSD",1763579401538,0.74215709,2906.7,2905.5,0.001]
["bitfinex","ETHUSD",1763579401539,0.4663,2906.5,2905.5,0.001]
["bitfinex","ETHUSD",1763579401739,0.9311435,2906.5,2905.5,0.001]
["bitfinex","ETHUSD",1763579401927,0.4663,2906.5,2905.5,0.001]
["bitfinex","ETHUSD",1763579402130,0.4663,2906.4,2905.5,0.001]
["bitfinex","ETHUSD",1763579402618,0.4887,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1763579402855,0.4663,2906.4,2905.5,0.001]
["bitfinex","ETHUSD",1763579403154,0.4663,2906.3,2905.5,0.001]
["bitfinex","ETHUSD",1763579404145,3.62870916,2906.8,2905.7,0.405504]
["bitfinex","ETHUSD",1763579404146,0.6548,2906.8,2905.7,0.405504]
["bitfinex","ETHUSD",1763579404361,0.4663,2906.7,2905.7,0.405504]
["bitfinex","ETHUSD",1763579404547,0.4663,2906.7,2905.5,0.121]
["bitfinex","ETHUSD",1763579404935,0.87579273,2906.7,2905.5,0.001]
["bitfinex","ETHUSD",1763579405264,1.78278537,2906.7,2905.5,0.001]
["bitfinex","ETHUSD",1763579405449,0.4887,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1763579405826,0.4663,2906.1,2905.5,0.001]
["bitfinex","ETHUSD",1763579406160,0.4663,2906.6,2905.5,0.406504]
["bitfinex","ETHUSD",1763579406360,0.1885,2906.8,2905.5,0.406504]
["bitfinex","ETHUSD",1763579406659,0.1885,2906.8,2905.5,0.001]
["bitfinex","ETHUSD",1763579406870,0.4663,2906.7,2905.5,0.001]
["bitfinex","ETHUSD",1763579407377,0.4887,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1763579407724,0.4663,2906.2,2905.5,0.001]
["bitfinex","ETHUSD",1763579407950,0.4944,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1763579408325,0.984,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1763579408641,0.4944,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1763579408829,0.4896,2906.0,2905.5,0.001]
["bitfinex","ETHUSD",1763579409031,0.4896,2906.4,2905.5,0.001]
["bitfinex","ETHUSD",1763579410176,4.32329274,2906.4,2905.5,0.001]
["bitfinex","ETHUSD",1763579410561,0.88260459,2906.4,2905.5,0.001]
["bitfinex","ETHUSD",1763579410759,0.4896,2906.3,2905.5,0.001]
["bitfinex","ETHUSD",1763579411462,0.6781,2906.8,2905.6,0.405504]
["bitfinex","ETHUSD",1763579411639,0.4896,2906.7,2905.5,0.001]
["bitfinex","ETHUSD",1763579411844,1.39659264,2906.7,2905.5,0.001]
["bitfinex","ETHUSD",1763579412064,7.72745025,2906.6,2905.5,0.001]
["bitfinex","ETHUSD",1763579412268,0.4944,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1763579412668,0.984,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1763579412830,8.11905498,2905.9,2903.1,0.4171]
["bitfinex","ETHUSD",1763579413034,0.90699264,2905.2,2903.2,0.4181]
["bitfinex","ETHUSD",1763579413340,1.39220476,2905.1,2903.2,0.4181]
["bitfinex","ETHUSD",1763579413532,1.39220476,2905.1,2903.8,0.90699264]
["bitfinex","ETHUSD",1763579413752,0.4896,2905.1,2904.9,0.001]
["bitfinex","ETHUSD",1763579413953,3.93194079,2905.0,2904.9,0.001]
["bitfinex","ETHUSD",1763579414479,0.4896,2905.0,2904.9,0.001]
["bitfinex","ETHUSD",1763579414643,3.93194079,2905.0,2904.9,0.001]
["bitfinex","ETHUSD",1763579414843,0.4896,2905.0,2904.9,0.001]
["bitfinex","ETHUSD",1763579415051,1.22699946,2905.0,2904.9,0.001]
["bitfinex","ETHUSD",1763579415257,0.4896,2905.0,2904.9,0.001]
["bitfinex","ETHUSD",1763579415994,3.93194079,2905.0,2904.9,0.001]
["bitfinex","ETHUSD",1763579416377,3.93194079,2905.0,2902.9,0.001]
["bitfinex","ETHUSD",1763579416378,0.90699264,2904.9,2903.0,0.1326]
["bitfinex","ETHUSD",1763579416620,1.58289264,2904.9,2903.0,0.5507]
["bitfinex","ETHUSD",1763579416917,1.33635742,2904.8,2903.0,0.1326]
["bitfinex","ETHUSD",1763579417226,1.33635742,2904.8,2902.9,0.001]
["bitfinex","ETHUSD",1763579417227,0.90699264,2904.2,2902.9,0.001]
["bitfinex","ETHUSD",1763579417403,0.4896,2904.7,2903.1,0.1326]
["bitfinex","ETHUSD",1763579417607,0.4896,2904.7,2903.2,0.405504]
["bitfinex","ETHUSD",1763579417808,0.4896,2904.7,2902.9,0.001]
["bitfinex","ETHUSD",1763579418105,0.90699264,2904.5,2902.9,0.001]
["bitfinex","ETHUSD",1763579418288,0.77926223,2904.4,2902.9,0.001]
["bitfinex","ETHUSD",1763579418492,0.405504,2904.3,2902.9,0.001]
["bitfinex","ETHUSD",1763579418692,1.80209664,2904.3,2902.9,0.001]
["bitfinex","ETHUSD",1763579418913,0.1863,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1763579419425,0.4896,2903.7,2902.9,0.001]
["bitfinex","ETHUSD",1763579420818,0.90699264,2903.6,2902.9,0.001]
["bitfinex","ETHUSD",1763579421156,0.82843935,2903.5,2902.9,0.001]
["bitfinex","ETHUSD",1763579421356,0.1863,2904.0,2902.9,0.001]
["bitfinex","ETHUSD",1763579421357,0.4896,2903.9,2902.9,0.001]
["bitfinex","ETHUSD",1763579421712,1.39659264,2903.9,2902.9,0.001]
["bitfinex","ETHUSD",1763579421912,0.4896,2903.9,2902.9,0.001]
["bitfinex","ETHUSD",1763579422151,0.4896,2903.8,2902.9,0.001]
["bitfinex","ETHUSD",1763579422653,3.93338399,2903.8,2902.9,0.001]
["bitfinex","ETHUSD",1763579422852,1.30033104,2903.7,2902.9,0.001]
["bitfinex","ETHUSD",1763579423062,1.78993104,2903.7,2902.9,0.001]
["bitfinex","ETHUSD",1763579423227,0.4896,2903.6,2902.9,0.001]
["bitfinex","ETHUSD",1763579424119,6.88823832,2903.5,2902.9,0.001]
["bitfinex","ETHUSD",1763579424320,0.4896,2903.6,2902.9,0.001]
["bitfinex","ETHUSD",1763579424526,0.4896,2903.5,2902.9,0.001]
["bitfinex","ETHUSD",1763579426234,0.90699264,2903.3,2902.9,0.001]
["bitfinex","ETHUSD",1763579426437,0.4885,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1763579427685,9.51454762,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1763579427843,1.39549264,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1763579428045,1.89239264,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1763579428253,5.52634426,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1763579429251,4.61935162,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1763579430079,1.17463926,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1763579430251,4.61935162,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1763579431152,12.7384066,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1763579431356,0.405504,2902.8,2902.6,0.001]
["bitfinex","ETHUSD",1763579431581,0.405504,2902.6,2902.3,0.001]
["bitfinex","ETHUSD",1763579431884,1.39549264,2902.4,2900.8,0.0356]
["bitfinex","ETHUSD",1763579432071,1.00114476,2902.3,2900.8,0.0356]
["bitfinex","ETHUSD",1763579432247,1.49804476,2902.3,2900.8,0.0356]
["bitfinex","ETHUSD",1763579432443,0.4969,2902.2,2900.9,0.3253]
["bitfinex","ETHUSD",1763579432785,1.40389264,2902.2,2900.8,0.0356]
["bitfinex","ETHUSD",1763579432971,0.405504,2902.1,2900.8,0.0356]
["bitfinex","ETHUSD",1763579433157,0.18093966,2902.0,2900.8,0.0356]
["bitfinex","ETHUSD",1763579433364,0.18093966,2902.0,2900.5,0.3263]
["bitfinex","ETHUSD",1763579433365,0.1823,2900.9,2900.5,0.001]
["bitfinex","ETHUSD",1763579433547,0.6792,2900.9,2900.5,0.001]
["bitfinex","ETHUSD",1763579434097,0.4969,2900.8,2900.5,0.001]
["bitfinex","ETHUSD",1763579435172,1.40389264,2900.8,2900.5,0.001]
["bitfinex","ETHUSD",1763579435367,0.50334503,2900.7,2900.5,0.001]
["bitfinex","ETHUSD",1763579435667,0.1823,2900.9,2900.5,0.001]
["bitfinex","ETHUSD",1763579435894,0.6792,2900.9,2900.5,0.001]
["bitfinex","ETHUSD",1763579436067,0.1823,2901.1,2900.5,0.001]
["bitfinex","ETHUSD",1763579436696,0.4885,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1763579436897,0.4969,2901.0,2900.5,0.001]
["bitfinex","ETHUSD",1763579437672,0.90951298,2901.0,2900.5,0.001]
["bitfinex","ETHUSD",1763579437873,0.4969,2901.0,2900.5,0.001]
["bitfinex","ETHUSD",1763579438106,0.1823,2901.1,2900.5,0.001]
["bitfinex","ETHUSD",1763579438700,0.4527,2901.3,2900.5,0.001]
["bitfinex","ETHUSD",1763579440681,0.4996,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1763579440881,3.89946465,2901.3,2900.5,0.001]
["bitfinex","ETHUSD",1763579441192,0.95288573,2901.2,2900.5,0.001]
["bitfinex","ETHUSD",1763579441596,0.4527,2901.1,2900.5,0.001]
["bitfinex","ETHUSD",1763579441829,0.4996,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1763579442309,0.4996,2900.6,2900.3,0.001]
["bitfinex","ETHUSD",1763579442310,1.45849636,2900.6,2900.3,0.001]
["bitfinex","ETHUSD",1763579442481,0.4996,2900.4,2900.0,0.001]
["bitfinex","ETHUSD",1763579442687,0.4527,2900.5,2900.0,0.001]
["bitfinex","ETHUSD",1763579442884,0.4996,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763579443277,0.4527,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763579444593,4.8078496,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763579445205,5.2133536,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763579445403,1.35969264,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763579446505,1.85929264,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763579446715,5.83817804,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763579447589,2.39002108,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763579447791,5.3074496,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763579448526,1.85929264,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763579449221,5.3074496,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763579449431,0.9523,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763579449944,0.4996,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763579450652,0.4547,2900.8,2900.0,0.001]
["bitfinex","ETHUSD",1763579450864,0.4996,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763579451348,0.9523,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763579452812,5.49337886,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763579453313,0.405504,2899.7,2899.4,0.001]
["bitfinex","ETHUSD",1763579453513,0.4996,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1763579453815,0.405504,2899.4,2897.9,0.1701]
["bitfinex","ETHUSD",1763579454052,0.90699264,2899.2,2897.9,0.1701]
["bitfinex","ETHUSD",1763579454349,0.90373614,2899.1,2897.9,0.1701]
["bitfinex","ETHUSD",1763579454550,0.4527,2899.3,2897.9,0.1701]
["bitfinex","ETHUSD",1763579454854,0.90699264,2899.1,2897.9,0.1701]
["bitfinex","ETHUSD",1763579455214,0.858204,2899.0,2897.6,0.1711]
["bitfinex","ETHUSD",1763579455646,0.6481,2898.9,2897.6,0.1711]
["bitfinex","ETHUSD",1763579456056,0.4527,2898.8,2897.6,0.1711]
["bitfinex","ETHUSD",1763579456255,0.4996,2898.1,2897.1,0.1711]
["bitfinex","ETHUSD",1763579456556,0.4527,2898.8,2897.4,0.3283]
["bitfinex","ETHUSD",1763579456718,0.90699264,2898.5,2897.4,0.3283]
["bitfinex","ETHUSD",1763579457245,0.4527,2898.4,2897.4,0.3283]
["bitfinex","ETHUSD",1763579457882,0.4527,2898.4,2897.1,0.1711]
["bitfinex","ETHUSD",1763579458381,0.4527,2898.4,2897.3,0.3283]
["bitfinex","ETHUSD",1763579458563,0.20571223,2898.7,2897.6,0.3283]
["bitfinex","ETHUSD",1763579459080,0.4996,2898.1,2897.1,0.4994]
["bitfinex","ETHUSD",1763579459239,1.35969264,2898.6,2897.1,0.1711]
["bitfinex","ETHUSD",1763579459435,1.35969264,2898.6,2897.4,0.3283]
["bitfinex","ETHUSD",1763579460269,0.4527,2898.5,2897.4,0.3283]
["bitfinex","ETHUSD",1763579460470,0.90699264,2898.6,2897.4,0.3283]
["bitfinex","ETHUSD",1763579460784,0.1954,2898.9,2897.1,0.1711]
["bitfinex","ETHUSD",1763579460785,0.1954,2898.9,2897.3,0.405504]
["bitfinex","ETHUSD",1763579460992,0.4527,2898.6,2897.3,0.405504]
["bitfinex","ETHUSD",1763579461169,0.4996,2898.1,2897.1,0.1711]
["bitfinex","ETHUSD",1763579461673,0.9523,2898.1,2896.5,0.3283]
["bitfinex","ETHUSD",1763579462082,0.405504,2898.0,2896.5,0.1]
["bitfinex","ETHUSD",1763579462398,0.90699264,2897.5,2896.5,0.1]
["bitfinex","ETHUSD",1763579462685,0.90699264,2897.2,2896.4,0.001]
["bitfinex","ETHUSD",1763579462894,0.1954,2896.6,2896.4,0.001]
["bitfinex","ETHUSD",1763579463400,0.6481,2896.6,2896.4,0.001]
["bitfinex","ETHUSD",1763579464686,0.1954,2896.6,2896.4,0.001]
["bitfinex","ETHUSD",1763579464868,1.10239264,2897.1,2896.4,0.001]
["bitfinex","ETHUSD",1763579465049,8.00588189,2897.1,2896.4,0.001]
["bitfinex","ETHUSD",1763579465261,0.80058819,2897.0,2896.4,0.001]
["bitfinex","ETHUSD",1763579465491,1.25328819,2897.0,2896.4,0.001]
["bitfinex","ETHUSD",1763579465789,0.4996,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1763579466006,0.4527,2896.9,2896.4,0.001]
["bitfinex","ETHUSD",1763579466204,0.80058819,2897.0,2896.4,0.001]
["bitfinex","ETHUSD",1763579466496,0.4527,2896.8,2896.4,0.001]
["bitfinex","ETHUSD",1763579466882,1.35969264,2896.8,2896.4,0.001]
["bitfinex","ETHUSD",1763579467081,0.1954,2897.3,2896.7,0.4643]
["bitfinex","ETHUSD",1763579467401,0.1954,2897.3,2896.4,0.001]
["bitfinex","ETHUSD",1763579467402,0.1954,2897.7,2896.4,0.001]
["bitfinex","ETHUSD",1763579467571,0.4527,2897.5,2896.4,0.4944]
["bitfinex","ETHUSD",1763579468289,0.4527,2897.5,2896.4,0.001]
["bitfinex","ETHUSD",1763579468761,0.90699264,2897.3,2896.4,0.001]
["bitfinex","ETHUSD",1763579469099,0.7809733,2897.2,2896.4,0.001]
["bitfinex","ETHUSD",1763579469398,1.2376733,2897.2,2896.4,0.001]
["bitfinex","ETHUSD",1763579469764,0.7809733,2897.2,2896.4,0.001]
["bitfinex","ETHUSD",1763579470853,0.90699264,2897.0,2896.4,0.001]
["bitfinex","ETHUSD",1763579471480,0.4567,2896.9,2896.4,0.001]
["bitfinex","ETHUSD",1763579472310,0.4705,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1763579472468,9.91336539,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1763579472708,9.91336539,2896.5,2896.1,0.001]
["bitfinex","ETHUSD",1763579472709,1.31249664,2896.4,2896.1,0.001]
["bitfinex","ETHUSD",1763579473041,5.12649686,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1763579473246,1.31249664,2896.1,2894.4,0.32233]
["bitfinex","ETHUSD",1763579473403,0.1555,2895.6,2894.4,0.32233]
["bitfinex","ETHUSD",1763579474031,0.1555,2895.6,2892.3,0.13848473]
["bitfinex","ETHUSD",1763579474032,0.6122,2895.6,2892.3,0.13848473]
["bitfinex","ETHUSD",1763579474242,0.6122,2895.6,2893.0,8.13036875]
["bitfinex","ETHUSD",1763579474536,0.4567,2895.5,2893.3,0.69817149]
["bitfinex","ETHUSD",1763579474699,0.405504,2894.9,2892.7,0.1]
["bitfinex","ETHUSD",1763579474904,0.90699264,2894.6,2892.7,0.1]
["bitfinex","ETHUSD",1763579475200,0.90699264,2894.6,2893.0,0.41036619]
["bitfinex","ETHUSD",1763579475527,0.4567,2894.6,2893.0,0.3758]
["bitfinex","ETHUSD",1763579475900,1.05248728,2894.8,2893.1,0.03456499]
["bitfinex","ETHUSD",1763579476101,3.91043847,2895.5,2893.1,0.90699264]
["bitfinex","ETHUSD",1763579476336,1.36369264,2895.5,2893.2,0.781304]
["bitfinex","ETHUSD",1763579476533,0.4567,2895.4,2893.2,0.781304]
["bitfinex","ETHUSD",1763579476734,0.4567,2895.4,2893.4,0.405504]
["bitfinex","ETHUSD",1763579476945,0.90699264,2895.3,2893.4,0.405504]
["bitfinex","ETHUSD",1763579477123,0.48174485,2895.2,2893.6,0.405504]
["bitfinex","ETHUSD",1763579477329,0.48174485,2895.2,2893.7,0.03455783]
["bitfinex","ETHUSD",1763579477641,1.36369264,2895.5,2893.8,0.405504]
["bitfinex","ETHUSD",1763579478113,0.4567,2895.4,2894.0,0.405504]
["bitfinex","ETHUSD",1763579478514,0.4567,2895.4,2894.1,0.3758]
["bitfinex","ETHUSD",1763579478960,0.90699264,2895.3,2894.1,0.3758]
["bitfinex","ETHUSD",1763579479251,0.90699264,2895.3,2893.6,0.3758]
["bitfinex","ETHUSD",1763579479401,2.44224163,2895.2,2893.6,0.3758]
["bitfinex","ETHUSD",1763579479826,0.4567,2895.1,2893.6,0.3758]
["bitfinex","ETHUSD",1763579480040,0.405504,2894.8,2892.9,0.533]
["bitfinex","ETHUSD",1763579480257,1.31249664,2894.8,2892.9,0.533]
["bitfinex","ETHUSD",1763579480458,0.4567,2894.7,2893.0,0.3758]
["bitfinex","ETHUSD",1763579480665,0.17691966,2894.6,2893.0,0.3758]
["bitfinex","ETHUSD",1763579480861,0.17691966,2894.6,2893.1,0.03456499]
["bitfinex","ETHUSD",1763579481165,0.90699264,2894.5,2893.0,0.405504]
["bitfinex","ETHUSD",1763579481359,0.90699264,2894.5,2892.9,0.1572]
["bitfinex","ETHUSD",1763579481360,0.90699264,2894.1,2892.9,0.1572]
["bitfinex","ETHUSD",1763579481859,0.4567,2894.0,2892.9,0.1572]
["bitfinex","ETHUSD",1763579482227,0.405504,2893.8,2892.7,0.1]
["bitfinex","ETHUSD",1763579482665,0.4567,2893.7,2892.7,0.1]
["bitfinex","ETHUSD",1763579483162,1.36369264,2893.7,2892.9,0.001]
["bitfinex","ETHUSD",1763579483571,0.48194477,2893.6,2892.9,0.001]
["bitfinex","ETHUSD",1763579483729,0.90699264,2893.8,2892.9,0.001]
["bitfinex","ETHUSD",1763579483934,0.17691966,2894.6,2892.9,0.001]
["bitfinex","ETHUSD",1763579483935,0.4567,2894.5,2893.7,0.1748]
["bitfinex","ETHUSD",1763579484134,0.17691966,2894.6,2893.7,0.1748]
["bitfinex","ETHUSD",1763579484332,0.90699264,2894.8,2893.7,0.1748]
["bitfinex","ETHUSD",1763579484741,0.4567,2894.7,2893.7,0.1748]
["bitfinex","ETHUSD",1763579484941,0.90699264,2894.5,2893.1,0.3758]
["bitfinex","ETHUSD",1763579485343,0.4919,2894.4,2893.1,0.3758]
["bitfinex","ETHUSD",1763579485678,0.4919,2894.6,2893.2,0.405504]
["bitfinex","ETHUSD",1763579486037,0.4919,2894.6,2893.3,0.3758]
["bitfinex","ETHUSD",1763579486545,0.4919,2894.6,2892.9,0.001]
["bitfinex","ETHUSD",1763579486751,0.4919,2894.6,2893.0,0.405504]
["bitfinex","ETHUSD",1763579487085,0.90699264,2894.5,2893.0,0.405504]
["bitfinex","ETHUSD",1763579487292,0.48536561,2894.4,2892.9,0.001]
["bitfinex","ETHUSD",1763579487572,0.90699264,2894.1,2892.9,0.001]
["bitfinex","ETHUSD",1763579487975,0.4919,2894.0,2892.9,0.3768]
["bitfinex","ETHUSD",1763579488344,0.193,2893.9,2892.9,0.001]
["bitfinex","ETHUSD",1763579488889,0.193,2893.9,2892.9,0.3768]
["bitfinex","ETHUSD",1763579489071,0.48536561,2894.4,2893.0,0.405504]
["bitfinex","ETHUSD",1763579489243,1.3010133,2894.3,2893.1,0.3758]
["bitfinex","ETHUSD",1763579489446,0.39402066,2894.3,2893.1,0.3758]
["bitfinex","ETHUSD",1763579489668,0.90699264,2894.3,2893.1,0.3758]
["bitfinex","ETHUSD",1763579489876,4.85374128,2894.5,2893.1,0.3758]
["bitfinex","ETHUSD",1763579490078,0.1989,2895.0,2893.2,0.405504]
["bitfinex","ETHUSD",1763579490281,0.1555,2895.6,2894.9,0.1748]
["bitfinex","ETHUSD",1763579490482,1.12045145,2896.1,2894.9,0.1748]
["bitfinex","ETHUSD",1763579490483,0.1989,2896.1,2894.9,0.1748]
["bitfinex","ETHUSD",1763579490682,3.65183015,2896.1,2894.9,0.5506]
["bitfinex","ETHUSD",1763579490978,0.41437301,2896.0,2894.9,0.5506]
["bitfinex","ETHUSD",1763579491180,0.41437301,2896.0,2895.0,0.3758]
["bitfinex","ETHUSD",1763579491504,0.90699264,2895.9,2894.9,0.1748]
["bitfinex","ETHUSD",1763579491780,1.39889264,2895.9,2894.9,0.1748]
["bitfinex","ETHUSD",1763579492147,0.90699264,2895.9,2894.9,0.5506]
["bitfinex","ETHUSD",1763579492384,0.1989,2896.1,2895.0,0.3758]
["bitfinex","ETHUSD",1763579492759,0.4919,2896.3,2895.0,0.3758]
["bitfinex","ETHUSD",1763579492961,0.90699264,2896.2,2895.0,0.3758]
["bitfinex","ETHUSD",1763579493484,0.57586173,2896.2,2895.0,0.3758]
["bitfinex","ETHUSD",1763579493650,1.48285437,2896.2,2895.0,0.3758]
["bitfinex","ETHUSD",1763579494194,0.4919,2896.5,2895.1,0.405504]
["bitfinex","ETHUSD",1763579494356,0.4919,2896.4,2895.0,0.3758]
["bitfinex","ETHUSD",1763579495192,0.90699264,2896.2,2895.0,0.3758]
["bitfinex","ETHUSD",1763579495720,0.4919,2896.4,2895.0,0.3758]
["bitfinex","ETHUSD",1763579495877,0.4919,2896.9,2895.1,0.405504]
["bitfinex","ETHUSD",1763579496082,3.94386589,2896.9,2895.3,0.405504]
["bitfinex","ETHUSD",1763579496385,7.39583178,2896.9,2895.3,0.405504]
["bitfinex","ETHUSD",1763579496679,3.94386589,2896.9,2895.4,0.3758]
["bitfinex","ETHUSD",1763579496899,6.90393178,2896.9,2895.4,0.3758]
["bitfinex","ETHUSD",1763579497084,0.90699264,2896.6,2895.4,0.3758]
["bitfinex","ETHUSD",1763579497430,0.43591969,2896.5,2895.4,0.3758]
["bitfinex","ETHUSD",1763579497590,0.90699264,2896.7,2895.4,0.3758]
["bitfinex","ETHUSD",1763579497777,0.193,2897.0,2895.5,0.405504]
["bitfinex","ETHUSD",1763579497975,4.55189387,2897.0,2895.5,0.405504]
["bitfinex","ETHUSD",1763579498215,8.0037951,2897.0,2895.6,0.3758]
["bitfinex","ETHUSD",1763579498414,4.55189387,2897.0,2895.6,0.3758]
["bitfinex","ETHUSD",1763579498611,0.90699264,2896.9,2895.6,0.3758]
["bitfinex","ETHUSD",1763579498818,0.45518628,2896.8,2895.6,0.3758]
["bitfinex","ETHUSD",1763579499389,0.90699264,2896.7,2895.6,0.3758]
["bitfinex","ETHUSD",1763579499784,3.90733782,2896.8,2895.6,0.3758]
["bitfinex","ETHUSD",1763579500207,7.35948936,2896.8,2895.6,0.3758]
["bitfinex","ETHUSD",1763579500414,0.455,2896.7,2895.6,0.3758]
["bitfinex","ETHUSD",1763579500727,0.18171789,2896.6,2895.6,0.3758]
["bitfinex","ETHUSD",1763579501287,0.90699264,2896.5,2895.6,0.3758]
["bitfinex","ETHUSD",1763579501512,1.08871053,2896.6,2895.6,0.3758]
["bitfinex","ETHUSD",1763579501711,0.18171789,2896.6,2895.6,0.3758]
["bitfinex","ETHUSD",1763579502111,0.90699264,2896.5,2895.6,0.3758]
["bitfinex","ETHUSD",1763579502313,0.45410471,2896.4,2895.6,0.3758]
["bitfinex","ETHUSD",1763579502514,7.08636658,2896.6,2895.3,0.3758]
["bitfinex","ETHUSD",1763579503221,0.90699264,2896.5,2895.3,0.3758]
["bitfinex","ETHUSD",1763579503426,4.35955213,2896.5,2895.3,0.3758]
["bitfinex","ETHUSD",1763579503638,0.455,2896.4,2895.0,0.001]
["bitfinex","ETHUSD",1763579503838,0.90699264,2896.2,2895.0,0.001]
["bitfinex","ETHUSD",1763579503993,0.85446193,2896.1,2895.0,0.001]
["bitfinex","ETHUSD",1763579504193,1.30946193,2896.1,2895.0,0.001]
["bitfinex","ETHUSD",1763579504394,0.455,2896.0,2895.0,0.001]
["bitfinex","ETHUSD",1763579504837,0.1978,2895.9,2895.0,0.001]
["bitfinex","ETHUSD",1763579505322,0.4927,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1763579506232,0.9477,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1763579506522,4.40181212,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1763579506725,1.73328123,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1763579506931,0.9477,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1763579507625,5.30880476,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1763579508008,1.85469264,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1763579508207,5.30880476,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1763579508405,1.85469264,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1763579508730,3.45327716,2895.8,2895.0,0.3768]
["bitfinex","ETHUSD",1763579508944,0.85446193,2896.1,2895.1,0.5506]
["bitfinex","ETHUSD",1763579509124,0.455,2896.5,2895.1,0.5506]
["bitfinex","ETHUSD",1763579509433,3.90748309,2896.5,2895.2,0.3758]
["bitfinex","ETHUSD",1763579509617,7.35996618,2896.5,2895.1,0.5506]
["bitfinex","ETHUSD",1763579509821,0.455,2896.4,2895.1,0.5506]
["bitfinex","ETHUSD",1763579510022,0.73599662,2896.3,2895.2,0.3758]
["bitfinex","ETHUSD",1763579511133,1.19099662,2896.3,2895.2,0.3758]
["bitfinex","ETHUSD",1763579511443,0.73599662,2896.3,2895.2,0.3758]
["bitfinex","ETHUSD",1763579511614,3.45280022,2896.2,2895.2,0.3758]
["bitfinex","ETHUSD",1763579512010,0.90699264,2896.1,2895.2,0.3758]
["bitfinex","ETHUSD",1763579512213,0.43597929,2896.0,2895.1,0.1748]
["bitfinex","ETHUSD",1763579512405,0.89097929,2896.0,2895.1,0.1748]
["bitfinex","ETHUSD",1763579512600,0.1978,2895.9,2895.0,0.001]
["bitfinex","ETHUSD",1763579512803,0.6528,2895.9,2895.0,0.001]
["bitfinex","ETHUSD",1763579513638,0.90699264,2895.7,2895.0,0.001]
["bitfinex","ETHUSD",1763579513937,0.7813547,2895.6,2895.0,0.001]
["bitfinex","ETHUSD",1763579514141,0.90699264,2895.8,2895.0,0.001]
["bitfinex","ETHUSD",1763579514666,0.455,2895.7,2895.0,0.001]
["bitfinex","ETHUSD",1763579514944,0.455,2895.7,2895.1,0.1748]
["bitfinex","ETHUSD",1763579515153,0.455,2895.7,2895.0,0.001]
["bitfinex","ETHUSD",1763579515819,0.90699264,2895.5,2895.0,0.001]
["bitfinex","ETHUSD",1763579516019,0.43605083,2895.4,2895.0,0.001]
["bitfinex","ETHUSD",1763579516243,0.89105083,2895.4,2895.0,0.001]
["bitfinex","ETHUSD",1763579516451,0.4927,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1763579516818,0.9477,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1763579517445,0.43605083,2895.4,2895.0,0.001]
["bitfinex","ETHUSD",1763579517613,0.90699264,2895.2,2895.0,0.001]
["bitfinex","ETHUSD",1763579517813,0.90699264,2895.3,2895.0,0.001]
["bitfinex","ETHUSD",1763579518010,0.47968274,2895.2,2895.0,0.001]
["bitfinex","ETHUSD",1763579518210,7.34358247,2895.4,2895.0,0.001]
["bitfinex","ETHUSD",1763579518453,0.455,2895.3,2895.0,0.001]
["bitfinex","ETHUSD",1763579519735,3.45399281,2895.2,2895.0,0.001]
["bitfinex","ETHUSD",1763579520122,1.85469264,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1763579520328,3.52033692,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1763579520550,3.52033692,2895.1,2892.7,0.4454]
["bitfinex","ETHUSD",1763579520551,4.682504,2894.8,2893.1,0.3758]
["bitfinex","ETHUSD",1763579520719,4.682504,2894.8,2892.7,0.4778]
["bitfinex","ETHUSD",1763579520720,9.43282329,2894.5,2892.7,0.4778]
["bitfinex","ETHUSD",1763579520915,0.90699264,2894.4,2892.7,0.4778]
["bitfinex","ETHUSD",1763579521115,0.93053283,2894.3,2892.7,0.1]
["bitfinex","ETHUSD",1763579521318,7.63762665,2894.1,2892.7,0.1]
["bitfinex","ETHUSD",1763579521516,1.5078555,2894.0,2892.7,0.1]
["bitfinex","ETHUSD",1763579521760,6.91180536,2893.6,2892.1,0.3788]
["bitfinex","ETHUSD",1763579522058,1.65058707,2893.5,2892.1,0.3788]
["bitfinex","ETHUSD",1763579522350,1.36199264,2893.5,2892.1,0.3788]
["bitfinex","ETHUSD",1763579522718,0.1978,2893.9,2893.4,0.102]
["bitfinex","ETHUSD",1763579522934,1.38553283,2894.2,2893.4,0.102]
["bitfinex","ETHUSD",1763579522935,0.455,2894.2,2893.4,0.102]
["bitfinex","ETHUSD",1763579523160,0.19227478,2894.4,2893.4,0.4808]
["bitfinex","ETHUSD",1763579523463,0.455,2894.7,2893.4,0.4808]
["bitfinex","ETHUSD",1763579523464,3.90960398,2894.7,2893.5,0.3844]
["bitfinex","ETHUSD",1763579523671,0.4107404,2894.6,2893.5,0.3844]
["bitfinex","ETHUSD",1763579523852,0.90699264,2894.4,2893.5,0.3844]
["bitfinex","ETHUSD",1763579524049,0.90699264,2894.4,2893.4,0.102]
["bitfinex","ETHUSD",1763579525632,4.32045596,2894.6,2893.5,0.3844]
["bitfinex","ETHUSD",1763579525833,0.90699264,2894.5,2893.5,0.3844]
["bitfinex","ETHUSD",1763579526164,0.86821642,2894.4,2893.5,0.3844]
["bitfinex","ETHUSD",1763579526527,0.86821642,2894.4,2893.0,0.1075]
["bitfinex","ETHUSD",1763579526528,0.1978,2893.6,2893.0,0.1075]
["bitfinex","ETHUSD",1763579526957,0.1978,2893.8,2893.0,0.1075]
["bitfinex","ETHUSD",1763579527520,0.86821642,2894.4,2893.0,0.4919]
["bitfinex","ETHUSD",1763579527771,0.90699264,2894.5,2893.1,0.405504]
["bitfinex","ETHUSD",1763579528077,4.36158206,2894.7,2893.1,0.789904]
["bitfinex","ETHUSD",1763579528369,1.38769264,2894.7,2893.2,0.3844]
["bitfinex","ETHUSD",1763579528519,0.4807,2894.6,2893.2,0.3844]
["bitfinex","ETHUSD",1763579528925,0.4807,2894.6,2893.0,0.1075]
["bitfinex","ETHUSD",1763579529210,0.90699264,2894.3,2893.0,0.1075]
["bitfinex","ETHUSD",1763579529583,0.4807,2894.2,2893.0,0.1075]
["bitfinex","ETHUSD",1763579529855,0.90699264,2894.0,2893.0,0.1075]
["bitfinex","ETHUSD",1763579530298,0.1924,2893.9,2893.0,0.1075]
["bitfinex","ETHUSD",1763579531272,0.4807,2893.8,2893.0,0.1075]
["bitfinex","ETHUSD",1763579531865,0.90699264,2893.6,2893.0,0.1075]
["bitfinex","ETHUSD",1763579532068,0.62358024,2893.5,2893.0,0.1075]
["bitfinex","ETHUSD",1763579532992,1.10428024,2893.5,2892.9,0.001]
["bitfinex","ETHUSD",1763579533415,0.457,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763579533783,5.30131206,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763579535015,0.90699264,2892.9,2891.4,0.3854]
["bitfinex","ETHUSD",1763579535217,2.12198632,2892.8,2891.4,0.3854]
["bitfinex","ETHUSD",1763579535583,0.4807,2892.7,2891.4,0.3854]
["bitfinex","ETHUSD",1763579535813,3.45709742,2892.6,2891.4,0.3854]
["bitfinex","ETHUSD",1763579536020,7.39329216,2893.3,2891.5,0.03458412]
["bitfinex","ETHUSD",1763579536184,1.64632186,2893.2,2891.7,0.405504]
["bitfinex","ETHUSD",1763579536587,1.64632186,2893.2,2891.8,0.3854]
["bitfinex","ETHUSD",1763579537519,3.45566383,2893.8,2893.1,0.1417]
["bitfinex","ETHUSD",1763579537731,6.91139698,2893.8,2893.1,0.1417]
["bitfinex","ETHUSD",1763579537926,0.90699264,2893.5,2892.3,0.3854]
["bitfinex","ETHUSD",1763579538082,6.91180536,2893.6,2892.3,0.3854]
["bitfinex","ETHUSD",1763579538083,0.4807,2893.7,2892.3,0.3854]
["bitfinex","ETHUSD",1763579538284,3.93649513,2893.7,2892.4,0.405504]
["bitfinex","ETHUSD",1763579538508,1.30064215,2893.6,2892.4,0.405504]
["bitfinex","ETHUSD",1763579538711,1.30064215,2893.6,2892.5,0.3854]
["bitfinex","ETHUSD",1763579539408,1.78134215,2893.6,2892.5,0.3854]
["bitfinex","ETHUSD",1763579539889,5.23727476,2893.6,2892.5,0.3854]
["bitfinex","ETHUSD",1763579540088,0.87434951,2893.6,2892.5,0.3854]
["bitfinex","ETHUSD",1763579540287,4.36280558,2893.7,2892.5,0.3854]
["bitfinex","ETHUSD",1763579540507,3.64804288,2893.9,2892.6,0.405504]
["bitfinex","ETHUSD",1763579540823,0.90699264,2893.8,2892.6,0.405504]
["bitfinex","ETHUSD",1763579541023,0.90699264,2893.8,2892.7,0.3854]
["bitfinex","ETHUSD",1763579542448,7.3922665,2893.7,2892.4,0.405504]
["bitfinex","ETHUSD",1763579542755,2.21761855,2893.6,2892.3,0.3854]
["bitfinex","ETHUSD",1763579543057,2.21761855,2893.6,2892.2,0.3854]
["bitfinex","ETHUSD",1763579543209,0.4807,2893.5,2892.2,0.3854]
["bitfinex","ETHUSD",1763579543848,1.22293228,2893.5,2892.2,0.3854]
["bitfinex","ETHUSD",1763579544004,0.4807,2893.5,2892.2,0.3854]
["bitfinex","ETHUSD",1763579544204,0.70246186,2893.4,2892.2,0.3854]
["bitfinex","ETHUSD",1763579544747,0.90699264,2893.2,2892.2,0.3854]
["bitfinex","ETHUSD",1763579545344,3.45626101,2893.3,2892.2,0.3854]
["bitfinex","ETHUSD",1763579545345,0.90699264,2893.3,2892.2,0.3854]
["bitfinex","ETHUSD",1763579545817,0.4547,2893.2,2892.1,0.790904]
["bitfinex","ETHUSD",1763579546213,0.90699264,2893.3,2892.2,0.3854]
["bitfinex","ETHUSD",1763579546414,0.80411493,2893.2,2892.2,0.3854]
["bitfinex","ETHUSD",1763579546743,3.45649994,2893.1,2892.2,0.3854]
["bitfinex","ETHUSD",1763579547046,3.45649994,2893.1,2892.0,0.1417]
["bitfinex","ETHUSD",1763579547047,7.36769988,2893.1,2892.0,0.1417]
["bitfinex","ETHUSD",1763579547217,0.90699264,2893.0,2892.0,0.1417]
["bitfinex","ETHUSD",1763579547408,0.90699264,2893.0,2892.0,0.5271]
["bitfinex","ETHUSD",1763579547614,1.46922339,2893.0,2892.1,0.3854]
["bitfinex","ETHUSD",1763579548358,0.56223075,2893.0,2892.1,0.3854]
["bitfinex","ETHUSD",1763579548560,0.56223075,2893.0,2892.1,0.790904]
["bitfinex","ETHUSD",1763579548744,0.90699264,2892.9,2892.1,0.790904]
["bitfinex","ETHUSD",1763579548951,0.90699264,2892.9,2892.1,0.3854]
["bitfinex","ETHUSD",1763579549185,0.83824885,2892.8,2892.1,0.3854]
["bitfinex","ETHUSD",1763579549487,0.4547,2892.9,2892.0,0.1417]
["bitfinex","ETHUSD",1763579549697,2.12662527,2892.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579550185,1.19931194,2892.8,2891.8,0.001]
["bitfinex","ETHUSD",1763579550345,0.4547,2892.8,2891.8,0.001]
["bitfinex","ETHUSD",1763579550545,1.65160458,2892.9,2891.8,0.791904]
["bitfinex","ETHUSD",1763579550768,1.56677205,2892.9,2891.9,0.3854]
["bitfinex","ETHUSD",1763579550974,0.65977941,2892.9,2891.9,0.3854]
["bitfinex","ETHUSD",1763579551154,7.65725707,2893.2,2891.9,0.3854]
["bitfinex","ETHUSD",1763579551355,0.74449613,2893.1,2891.9,0.3854]
["bitfinex","ETHUSD",1763579551855,0.4547,2893.0,2891.8,0.406504]
["bitfinex","ETHUSD",1763579552055,0.4547,2893.0,2891.9,0.3854]
["bitfinex","ETHUSD",1763579552544,0.4547,2893.0,2891.8,0.001]
["bitfinex","ETHUSD",1763579552750,0.90699264,2892.8,2891.8,0.001]
["bitfinex","ETHUSD",1763579552977,1.12772094,2892.7,2891.8,0.001]
["bitfinex","ETHUSD",1763579553178,2.32691707,2892.7,2891.8,0.001]
["bitfinex","ETHUSD",1763579553400,0.4547,2892.6,2891.8,0.001]
["bitfinex","ETHUSD",1763579553685,1.19919596,2892.6,2891.8,0.001]
["bitfinex","ETHUSD",1763579554049,0.6863,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579554390,1.39439596,2892.5,2891.8,0.001]
["bitfinex","ETHUSD",1763579554594,0.4911,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579554897,3.45781115,2892.1,2891.8,0.001]
["bitfinex","ETHUSD",1763579555060,3.45763426,2892.2,2891.8,0.001]
["bitfinex","ETHUSD",1763579555255,6.91526852,2892.2,2891.8,0.001]
["bitfinex","ETHUSD",1763579555475,0.4547,2892.1,2891.8,0.001]
["bitfinex","ETHUSD",1763579555684,0.73699685,2892.0,2891.8,0.001]
["bitfinex","ETHUSD",1763579555882,0.90699264,2892.2,2891.8,0.001]
["bitfinex","ETHUSD",1763579556199,4.58471922,2892.7,2892.1,0.5271]
["bitfinex","ETHUSD",1763579556401,2.03471358,2892.7,2892.1,0.5271]
["bitfinex","ETHUSD",1763579556580,4.81833758,2893.0,2892.1,0.5271]
["bitfinex","ETHUSD",1763579556781,0.74451579,2892.9,2892.1,0.5271]
["bitfinex","ETHUSD",1763579556982,5.75794396,2893.1,2892.1,0.5271]
["bitfinex","ETHUSD",1763579557177,0.74451579,2893.0,2891.8,0.001]
["bitfinex","ETHUSD",1763579557412,1.19921579,2893.0,2891.8,0.001]
["bitfinex","ETHUSD",1763579557576,1.7218015,2892.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579557908,0.74461829,2892.8,2891.8,0.001]
["bitfinex","ETHUSD",1763579558109,1.24251829,2892.8,2891.8,0.001]
["bitfinex","ETHUSD",1763579558311,0.4979,2892.7,2891.8,0.001]
["bitfinex","ETHUSD",1763579558611,0.4979,2892.7,2891.8,0.03558053]
["bitfinex","ETHUSD",1763579558781,1.24865388,2892.7,2891.8,0.42098053]
["bitfinex","ETHUSD",1763579558983,3.45673249,2893.0,2891.8,0.3864]
["bitfinex","ETHUSD",1763579559287,1.24285965,2892.9,2891.8,0.3864]
["bitfinex","ETHUSD",1763579559794,0.74495965,2892.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579559991,0.4979,2892.8,2891.8,0.001]
["bitfinex","ETHUSD",1763579560914,3.4569779,2892.7,2891.8,0.001]
["bitfinex","ETHUSD",1763579561115,1.64817285,2892.6,2891.8,0.001]
["bitfinex","ETHUSD",1763579561284,0.4979,2892.5,2891.8,0.001]
["bitfinex","ETHUSD",1763579563030,0.90699264,2892.5,2891.8,0.001]
["bitfinex","ETHUSD",1763579563537,1.64817285,2892.6,2891.8,0.001]
["bitfinex","ETHUSD",1763579563851,0.90699264,2892.9,2891.9,0.405504]
["bitfinex","ETHUSD",1763579564055,0.74574549,2892.9,2891.9,0.405504]
["bitfinex","ETHUSD",1763579564349,0.74574549,2892.9,2892.0,0.3854]
["bitfinex","ETHUSD",1763579564503,3.65175599,2893.1,2892.0,0.3854]
["bitfinex","ETHUSD",1763579564504,0.74574549,2893.0,2892.0,0.3854]
["bitfinex","ETHUSD",1763579564708,0.78540575,2892.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579564940,2.02905124,2892.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579565139,7.4116168,2892.8,2891.8,0.001]
["bitfinex","ETHUSD",1763579565347,0.74574609,2892.7,2891.8,0.001]
["bitfinex","ETHUSD",1763579565653,1.24364609,2892.7,2891.8,0.001]
["bitfinex","ETHUSD",1763579565822,1.40636762,2892.6,2891.8,0.001]
["bitfinex","ETHUSD",1763579566011,0.74574609,2892.5,2891.8,0.001]
["bitfinex","ETHUSD",1763579566338,1.24364609,2892.5,2891.8,0.001]
["bitfinex","ETHUSD",1763579567320,3.45733646,2892.4,2891.8,0.001]
["bitfinex","ETHUSD",1763579567634,0.6872,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579567835,0.94355278,2892.3,2891.8,0.3864]
["bitfinex","ETHUSD",1763579568008,4.40085711,2892.5,2891.8,0.7718]
["bitfinex","ETHUSD",1763579568208,1.18603849,2892.4,2891.8,0.3864]
["bitfinex","ETHUSD",1763579568413,0.4979,2892.3,2891.8,0.001]
["bitfinex","ETHUSD",1763579569146,1.24385278,2892.3,2891.8,0.001]
["bitfinex","ETHUSD",1763579569316,0.4896,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579569645,0.4979,2892.2,2891.8,0.001]
["bitfinex","ETHUSD",1763579569841,0.90699264,2892.3,2891.8,0.001]
["bitfinex","ETHUSD",1763579570027,0.4804474,2892.2,2891.8,0.001]
["bitfinex","ETHUSD",1763579570343,1.22650862,2892.2,2891.8,0.001]
["bitfinex","ETHUSD",1763579571652,4.6841104,2892.2,2891.8,0.001]
["bitfinex","ETHUSD",1763579571859,0.74606122,2892.1,2891.8,0.001]
["bitfinex","ETHUSD",1763579572352,1.24438281,2892.1,2891.8,0.001]
["bitfinex","ETHUSD",1763579572506,0.5182432,2892.0,2891.8,0.001]
["bitfinex","ETHUSD",1763579573714,0.90699264,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579573909,2.14307545,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579574301,2.64097545,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579574957,3.57440683,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579575164,4.45353291,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579575663,7.91146714,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579575815,6.97803576,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579576712,3.52010153,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579576911,1.62560889,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579577156,4.36474943,2892.1,2891.8,0.001]
["bitfinex","ETHUSD",1763579577312,0.74637206,2892.0,2891.8,0.001]
["bitfinex","ETHUSD",1763579577513,0.44008571,2892.4,2891.8,0.001]
["bitfinex","ETHUSD",1763579577514,0.74637206,2892.1,2891.8,0.001]
["bitfinex","ETHUSD",1763579577843,2.28050973,2892.4,2891.8,0.001]
["bitfinex","ETHUSD",1763579577844,5.11083325,2892.3,2891.8,0.001]
["bitfinex","ETHUSD",1763579578047,0.74637206,2892.2,2891.8,0.001]
["bitfinex","ETHUSD",1763579578411,4.70175098,2892.3,2891.8,0.001]
["bitfinex","ETHUSD",1763579578611,1.6533647,2892.2,2891.8,0.001]
["bitfinex","ETHUSD",1763579578844,2.1512647,2892.2,2891.8,0.001]
["bitfinex","ETHUSD",1763579579041,1.24427206,2892.1,2891.8,0.001]
["bitfinex","ETHUSD",1763579579833,3.45781466,2892.0,2891.8,0.001]
["bitfinex","ETHUSD",1763579580026,0.47020867,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579580221,0.93343138,2892.3,2891.8,0.001]
["bitfinex","ETHUSD",1763579580425,0.93343138,2892.7,2892.2,0.1417]
["bitfinex","ETHUSD",1763579580634,4.39042059,2892.7,2892.2,0.1417]
["bitfinex","ETHUSD",1763579580843,1.65339761,2892.6,2892.2,0.1417]
["bitfinex","ETHUSD",1763579581231,0.74640497,2892.6,2892.2,0.1417]
["bitfinex","ETHUSD",1763579581439,0.74640497,2892.6,2892.5,0.3854]
["bitfinex","ETHUSD",1763579581649,0.74640497,2892.7,2892.5,0.7708]
["bitfinex","ETHUSD",1763579581812,0.002,2892.9,2892.8,0.3854]
["bitfinex","ETHUSD",1763579582156,0.002,2892.9,2892.2,0.1417]
["bitfinex","ETHUSD",1763579582157,0.1996,2892.9,2892.2,0.1417]
["bitfinex","ETHUSD",1763579582460,0.89730866,2892.9,2892.2,0.5271]
["bitfinex","ETHUSD",1763579582611,0.1996,2892.9,2892.2,0.1417]
["bitfinex","ETHUSD",1763579582811,0.1996,2892.9,2891.8,0.3864]
["bitfinex","ETHUSD",1763579582812,0.93343138,2892.7,2891.9,0.1417]
["bitfinex","ETHUSD",1763579583055,0.93343138,2892.6,2891.9,0.1417]
["bitfinex","ETHUSD",1763579583418,0.4979,2892.5,2891.8,0.001]
["bitfinex","ETHUSD",1763579583720,0.6872,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579583930,4.14513423,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579584131,7.15007036,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579584553,3.69213613,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579584752,7.15007036,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579584959,8.39081311,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579585275,7.15007036,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579585963,3.69213613,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579586159,7.15007036,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579586459,8.08262682,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579586827,2.50703613,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579587136,1.6533973,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579587338,5.11133153,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579588123,6.03973153,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579588324,5.11133153,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579588831,5.57153153,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579589026,6.94266668,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579589503,6.47446668,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579589788,0.74640466,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579589970,4.20366278,2892.1,2891.8,0.001]
["bitfinex","ETHUSD",1763579590146,0.74595385,2892.0,2891.8,0.001]
["bitfinex","ETHUSD",1763579590547,1.1092,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579590743,1.85515385,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579590947,3.82315857,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579591171,4.75571503,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579592078,8.21364926,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579593173,6.8128928,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579593374,2.71395857,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579593574,5.11088072,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579594785,1.65294649,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579594960,0.90699264,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579595162,1.65294649,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579595687,3.45753647,2892.3,2891.8,0.7718]
["bitfinex","ETHUSD",1763579595889,1.653293,2892.2,2891.8,0.3864]
["bitfinex","ETHUSD",1763579596268,5.11087343,2892.2,2891.8,0.3864]
["bitfinex","ETHUSD",1763579596474,0.74630036,2892.1,2891.8,0.3864]
["bitfinex","ETHUSD",1763579597082,0.74630036,2892.1,2892.0,0.3854]
["bitfinex","ETHUSD",1763579597264,0.74630036,2892.3,2892.0,0.7708]
["bitfinex","ETHUSD",1763579597600,0.74630036,2892.4,2892.2,0.3854]
["bitfinex","ETHUSD",1763579597890,0.74632505,2892.6,2892.2,0.3854]
["bitfinex","ETHUSD",1763579598116,0.74632505,2892.7,2892.6,0.3854]
["bitfinex","ETHUSD",1763579598259,0.002,2892.9,2892.6,0.7708]
["bitfinex","ETHUSD",1763579598460,0.002,2892.9,2892.8,0.3854]
["bitfinex","ETHUSD",1763579599889,0.002,2892.9,2892.8,0.7708]
["bitfinex","ETHUSD",1763579600371,0.002,2892.9,2892.8,0.3854]
["bitfinex","ETHUSD",1763579601362,0.002,2892.9,2892.8,1.176304]
["bitfinex","ETHUSD",1763579601609,0.002,2893.2,2892.9,0.405504]
["bitfinex","ETHUSD",1763579601759,0.002,2893.2,2893.1,0.932604]
["bitfinex","ETHUSD",1763579602299,0.002,2893.2,2893.1,1.318004]
["bitfinex","ETHUSD",1763579602595,0.002,2893.9,2893.2,0.405504]
["bitfinex","ETHUSD",1763579602798,0.002,2893.9,2893.2,0.790904]
["bitfinex","ETHUSD",1763579603166,0.002,2893.9,2893.2,0.3854]
["bitfinex","ETHUSD",1763579603579,0.651,2893.9,2893.1,0.1417]
["bitfinex","ETHUSD",1763579603775,1.3797513,2893.8,2892.5,0.3854]
["bitfinex","ETHUSD",1763579604086,0.74279652,2893.7,2892.5,0.3854]
["bitfinex","ETHUSD",1763579604456,0.90699264,2893.5,2892.5,0.3854]
["bitfinex","ETHUSD",1763579604703,0.7818798,2893.4,2892.5,0.3854]
["bitfinex","ETHUSD",1763579604887,0.90699264,2893.6,2892.5,0.3854]
["bitfinex","ETHUSD",1763579606006,0.90699264,2893.6,2892.1,0.5271]
["bitfinex","ETHUSD",1763579606007,1.3749513,2893.5,2892.1,0.5271]
["bitfinex","ETHUSD",1763579606165,6.91252202,2893.3,2892.1,0.5271]
["bitfinex","ETHUSD",1763579606365,0.90699264,2893.2,2892.1,0.5271]
["bitfinex","ETHUSD",1763579606598,0.78195147,2893.1,2892.1,0.5271]
["bitfinex","ETHUSD",1763579606980,0.4634,2893.0,2891.8,0.001]
["bitfinex","ETHUSD",1763579607164,1.3749513,2893.0,2891.8,0.001]
["bitfinex","ETHUSD",1763579607508,0.90699264,2892.7,2891.8,0.001]
["bitfinex","ETHUSD",1763579607710,0.90824787,2892.6,2891.8,0.001]
["bitfinex","ETHUSD",1763579607864,1.37164787,2892.6,2891.8,0.001]
["bitfinex","ETHUSD",1763579608284,0.90699264,2892.4,2891.8,0.001]
["bitfinex","ETHUSD",1763579608527,0.90824787,2892.6,2891.8,0.3864]
["bitfinex","ETHUSD",1763579608684,0.74226051,2892.7,2891.8,0.3864]
["bitfinex","ETHUSD",1763579608886,0.90699264,2892.7,2891.8,0.3864]
["bitfinex","ETHUSD",1763579610087,0.90699264,2892.7,2891.8,0.001]
["bitfinex","ETHUSD",1763579610088,0.4634,2892.6,2891.8,0.001]
["bitfinex","ETHUSD",1763579610509,6.91443388,2892.5,2891.8,0.001]
["bitfinex","ETHUSD",1763579611318,0.90699264,2892.4,2891.8,0.001]
["bitfinex","ETHUSD",1763579611523,1.73547529,2892.4,2891.8,0.001]
["bitfinex","ETHUSD",1763579612087,0.6484,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579612486,5.47672687,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579612838,7.61530579,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579613015,6.68865335,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579613191,8.75410587,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579613825,1.78310117,2891.8,2891.5,0.001]
["bitfinex","ETHUSD",1763579613986,9.94528273,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579614192,11.61302148,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579614445,6.94213198,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579614591,5.28598562,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579614786,1.36429264,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579615096,0.90699264,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579615497,4.36528562,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579615767,3.45761372,2892.2,2891.5,0.001]
["bitfinex","ETHUSD",1763579615768,1.1175168,2892.4,2891.5,0.3864]
["bitfinex","ETHUSD",1763579615936,0.90699264,2892.2,2891.5,0.001]
["bitfinex","ETHUSD",1763579616100,2.11175561,2892.2,2891.5,0.001]
["bitfinex","ETHUSD",1763579616419,0.74136297,2892.1,2891.5,0.001]
["bitfinex","ETHUSD",1763579616586,0.90699264,2891.9,2891.5,0.001]
["bitfinex","ETHUSD",1763579617006,0.4634,2891.8,2891.5,0.001]
["bitfinex","ETHUSD",1763579617206,0.4573,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579618555,4.63245792,2891.8,2891.5,0.001]
["bitfinex","ETHUSD",1763579618859,0.90699264,2891.7,2891.5,0.001]
["bitfinex","ETHUSD",1763579619145,0.90699264,2892.0,2891.5,0.001]
["bitfinex","ETHUSD",1763579619353,0.32202567,2891.9,2891.5,0.001]
["bitfinex","ETHUSD",1763579619872,0.78162567,2891.9,2891.5,0.001]
["bitfinex","ETHUSD",1763579620383,0.32202567,2891.9,2891.5,0.001]
["bitfinex","ETHUSD",1763579620524,6.9161076,2891.8,2891.5,0.001]
["bitfinex","ETHUSD",1763579620725,0.3221773,2891.7,2891.5,0.001]
["bitfinex","ETHUSD",1763579620923,0.32224363,2891.7,2891.5,0.001]
["bitfinex","ETHUSD",1763579621124,0.4832,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579621352,0.32225798,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579621554,0.72383656,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579621724,1.04609454,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579622559,5.08912218,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579622976,1.6308292,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579623187,4.36528562,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579623836,0.90699264,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579624172,4.36528562,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579624937,0.90699264,2891.6,2891.5,0.3864]
["bitfinex","ETHUSD",1763579625480,3.45797532,2891.9,2891.5,0.001]
["bitfinex","ETHUSD",1763579625840,0.90699264,2891.8,2891.5,0.001]
["bitfinex","ETHUSD",1763579626938,3.45817339,2891.7,2891.5,0.001]
["bitfinex","ETHUSD",1763579627155,6.91634678,2891.7,2891.5,0.001]
["bitfinex","ETHUSD",1763579627348,4.24050733,2891.7,2891.5,0.001]
["bitfinex","ETHUSD",1763579627748,0.78233394,2891.7,2891.5,0.001]
["bitfinex","ETHUSD",1763579629556,4.24051833,2891.7,2891.5,0.001]
["bitfinex","ETHUSD",1763579630084,7.69870272,2891.7,2891.5,0.001]
["bitfinex","ETHUSD",1763579630396,0.4832,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579630599,1.34735027,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579631100,1.66977584,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579631597,5.58766882,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579631899,5.26524325,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579632277,5.58802141,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579632603,1.18692843,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579632758,0.32277816,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579633156,0.32277816,2891.7,2891.5,0.001]
["bitfinex","ETHUSD",1763579633683,7.98355127,2892.0,2891.6,0.3854]
["bitfinex","ETHUSD",1763579633886,0.90699264,2892.1,2891.5,0.001]
["bitfinex","ETHUSD",1763579633887,1.06772441,2891.9,2891.5,0.001]
["bitfinex","ETHUSD",1763579634085,0.32332241,2891.8,2891.5,0.001]
["bitfinex","ETHUSD",1763579634259,0.32332241,2891.9,2891.5,0.001]
["bitfinex","ETHUSD",1763579634458,0.32332241,2891.9,2891.7,0.3854]
["bitfinex","ETHUSD",1763579635067,0.19754086,2891.8,2891.5,0.001]
["bitfinex","ETHUSD",1763579635472,0.52086327,2891.8,2891.5,0.001]
["bitfinex","ETHUSD",1763579635698,0.32332241,2891.8,2891.7,0.3854]
["bitfinex","ETHUSD",1763579635910,0.32332241,2891.8,2891.5,0.001]
["bitfinex","ETHUSD",1763579636256,0.90699264,2891.9,2891.5,0.001]
["bitfinex","ETHUSD",1763579636559,0.32332241,2891.8,2891.5,0.001]
["bitfinex","ETHUSD",1763579637706,1.06841598,2891.8,2891.7,0.3854]
["bitfinex","ETHUSD",1763579637879,0.32332241,2891.8,2891.7,0.3854]
["bitfinex","ETHUSD",1763579638449,3.78128077,2891.9,2891.5,0.001]
["bitfinex","ETHUSD",1763579638605,0.32332241,2891.8,2891.5,0.001]
["bitfinex","ETHUSD",1763579638813,1.06995064,2891.8,2891.5,0.001]
["bitfinex","ETHUSD",1763579639106,0.32332241,2891.7,2891.5,0.001]
["bitfinex","ETHUSD",1763579639507,0.74662823,2891.8,2891.5,0.001]
["bitfinex","ETHUSD",1763579639808,0.32412849,2891.7,2891.5,0.001]
["bitfinex","ETHUSD",1763579640101,0.32412849,2891.9,2891.6,0.3854]
["bitfinex","ETHUSD",1763579640308,1.07075672,2892.0,2891.8,0.3854]
["bitfinex","ETHUSD",1763579640468,0.32412849,2891.9,2891.8,0.3854]
["bitfinex","ETHUSD",1763579640662,0.32412849,2892.1,2891.5,0.001]
["bitfinex","ETHUSD",1763579640982,0.32412849,2892.1,2891.5,0.3864]
["bitfinex","ETHUSD",1763579641361,0.32412849,2892.1,2892.0,0.3854]
["bitfinex","ETHUSD",1763579641708,0.002,2892.2,2892.0,0.3854]
["bitfinex","ETHUSD",1763579642001,0.32612849,2892.2,2892.1,0.1417]
["bitfinex","ETHUSD",1763579642233,0.002,2892.2,2892.1,0.1417]
["bitfinex","ETHUSD",1763579642711,1.35304038,2892.2,2891.5,0.3864]
["bitfinex","ETHUSD",1763579642912,1.07075672,2892.1,2891.5,0.3864]
["bitfinex","ETHUSD",1763579643204,0.32412849,2892.0,2891.5,0.3864]
["bitfinex","ETHUSD",1763579643763,0.32412849,2891.9,2891.5,0.001]
["bitfinex","ETHUSD",1763579643965,1.07075672,2891.9,2891.5,0.001]
["bitfinex","ETHUSD",1763579644288,0.32412849,2891.8,2891.5,0.001]
["bitfinex","ETHUSD",1763579644472,1.07075672,2892.0,2891.5,0.001]
["bitfinex","ETHUSD",1763579644679,0.32412849,2891.9,2891.5,0.001]
["bitfinex","ETHUSD",1763579645175,0.32412849,2892.0,2891.5,0.3864]
["bitfinex","ETHUSD",1763579645383,0.32412849,2891.9,2891.5,0.3864]
["bitfinex","ETHUSD",1763579645711,0.32412849,2892.1,2891.5,0.3864]
["bitfinex","ETHUSD",1763579646040,0.32412849,2892.0,2891.5,0.3864]
["bitfinex","ETHUSD",1763579646544,0.32412849,2892.1,2891.9,0.3854]
["bitfinex","ETHUSD",1763579646836,0.002,2892.2,2892.1,0.5271]
["bitfinex","ETHUSD",1763579647049,0.002,2892.2,2891.6,0.405504]
["bitfinex","ETHUSD",1763579647201,0.002,2892.2,2892.1,0.5271]
["bitfinex","ETHUSD",1763579647802,0.002,2892.2,2892.1,0.9125]
["bitfinex","ETHUSD",1763579648053,0.90699264,2892.8,2892.1,0.9105]
["bitfinex","ETHUSD",1763579648054,0.32412849,2892.6,2892.1,0.9105]
["bitfinex","ETHUSD",1763579648251,0.002,2893.2,2892.7,0.3834]
["bitfinex","ETHUSD",1763579649445,0.002,2893.2,2892.7,0.7668]
["bitfinex","ETHUSD",1763579649801,0.002,2893.2,2892.7,0.3834]
["bitfinex","ETHUSD",1763579650203,0.002,2893.2,2893.1,0.5231]
["bitfinex","ETHUSD",1763579650622,0.002,2893.2,2893.1,0.9065]
["bitfinex","ETHUSD",1763579650938,0.002,2893.2,2892.7,0.3834]
["bitfinex","ETHUSD",1763579651099,0.002,2893.2,2892.5,0.405504]
["bitfinex","ETHUSD",1763579651502,0.002,2893.2,2893.1,0.5231]
["bitfinex","ETHUSD",1763579651724,0.002,2893.2,2892.5,0.788904]
["bitfinex","ETHUSD",1763579651929,0.002,2893.2,2893.1,0.5231]
["bitfinex","ETHUSD",1763579653444,0.002,2893.2,2893.1,0.9065]
["bitfinex","ETHUSD",1763579653653,0.002,2893.2,2893.1,1.312004]
["bitfinex","ETHUSD",1763579654048,0.002,2893.2,2893.1,0.5231]
["bitfinex","ETHUSD",1763579654620,0.4655,2894.0,2893.1,0.5231]
["bitfinex","ETHUSD",1763579654621,0.002,2894.2,2893.2,0.405504]
["bitfinex","ETHUSD",1763579654955,0.002,2894.7,2894.2,0.405504]
["bitfinex","ETHUSD",1763579655257,0.002,2894.7,2894.3,0.781904]
["bitfinex","ETHUSD",1763579655425,0.002,2894.7,2894.3,1.158304]
["bitfinex","ETHUSD",1763579655761,0.002,2896.3,2895.0,0.405504]
["bitfinex","ETHUSD",1763579656063,0.002,2897.1,2896.3,1.31249664]
["bitfinex","ETHUSD",1763579656372,0.002,2898.0,2897.4,0.405504]
["bitfinex","ETHUSD",1763579657954,0.002,2898.0,2897.6,0.405504]
["bitfinex","ETHUSD",1763579658367,0.002,2898.0,2897.3,0.1317]
["bitfinex","ETHUSD",1763579658368,0.1818,2897.9,2897.3,0.1317]
["bitfinex","ETHUSD",1763579658521,0.1818,2897.9,2897.1,0.1317]
["bitfinex","ETHUSD",1763579660127,0.96620406,2897.8,2896.8,0.405504]
["bitfinex","ETHUSD",1763579660459,0.96620406,2897.8,2896.3,0.3624]
["bitfinex","ETHUSD",1763579660460,1.37249264,2897.8,2896.3,0.3624]
["bitfinex","ETHUSD",1763579660662,0.4655,2897.8,2896.5,0.3624]
["bitfinex","ETHUSD",1763579660830,0.1818,2897.9,2896.5,0.3624]
["bitfinex","ETHUSD",1763579660831,0.1818,2897.9,2896.6,0.405504]
["bitfinex","ETHUSD",1763579661361,0.90699264,2897.8,2896.6,0.405504]
["bitfinex","ETHUSD",1763579661560,0.90699264,2897.6,2896.2,0.1357]
["bitfinex","ETHUSD",1763579661765,1.32280148,2897.5,2896.2,0.1357]
["bitfinex","ETHUSD",1763579661944,1.32280148,2897.5,2896.2,0.4989]
["bitfinex","ETHUSD",1763579662127,0.4655,2897.5,2896.2,0.4989]
["bitfinex","ETHUSD",1763579662329,1.37249264,2897.5,2896.3,0.768704]
["bitfinex","ETHUSD",1763579662544,3.6318236,2897.9,2896.3,0.768704]
["bitfinex","ETHUSD",1763579662754,0.4655,2897.8,2896.5,0.405504]
["bitfinex","ETHUSD",1763579662947,1.37249264,2897.8,2896.5,0.405504]
["bitfinex","ETHUSD",1763579663329,0.4655,2897.7,2896.3,0.405504]
["bitfinex","ETHUSD",1763579663736,0.90699264,2897.5,2896.2,0.1357]
["bitfinex","ETHUSD",1763579663928,0.4647,2897.4,2896.2,0.1357]
["bitfinex","ETHUSD",1763579664562,0.4647,2897.4,2895.7,0.364]
["bitfinex","ETHUSD",1763579665542,0.4647,2897.4,2895.2,0.119]
["bitfinex","ETHUSD",1763579665728,0.4647,2897.4,2895.3,0.364]
["bitfinex","ETHUSD",1763579665729,6.90321688,2897.2,2895.3,0.364]
["bitfinex","ETHUSD",1763579665936,0.90699264,2897.1,2895.3,0.364]
["bitfinex","ETHUSD",1763579666125,1.40699264,2897.1,2895.3,0.364]
["bitfinex","ETHUSD",1763579666323,0.5,2897.0,2895.3,0.364]
["bitfinex","ETHUSD",1763579666544,0.5,2897.0,2895.4,0.405504]
["bitfinex","ETHUSD",1763579666722,0.1956,2896.9,2895.6,0.405504]
["bitfinex","ETHUSD",1763579667175,0.6948,2896.9,2895.6,0.405504]
["bitfinex","ETHUSD",1763579667330,0.6948,2896.9,2895.6,0.3648]
["bitfinex","ETHUSD",1763579668019,0.90699264,2896.8,2895.6,0.3648]
["bitfinex","ETHUSD",1763579668220,0.50530646,2896.7,2895.6,0.3648]
["bitfinex","ETHUSD",1763579669019,0.50450646,2896.7,2895.6,0.3648]
["bitfinex","ETHUSD",1763579670030,1.00450646,2896.7,2895.6,0.3648]
["bitfinex","ETHUSD",1763579670258,0.90699264,2896.8,2895.6,0.3648]
["bitfinex","ETHUSD",1763579670456,0.194,2896.9,2895.6,0.3648]
["bitfinex","ETHUSD",1763579670761,1.10099264,2896.9,2895.6,0.3648]
["bitfinex","ETHUSD",1763579670958,4.55301211,2896.9,2895.6,0.3648]
["bitfinex","ETHUSD",1763579671171,0.80049196,2896.8,2895.6,0.3648]
["bitfinex","ETHUSD",1763579671459,1.7074846,2896.8,2895.6,0.3648]
["bitfinex","ETHUSD",1763579671967,0.5,2896.7,2895.6,0.3648]
["bitfinex","ETHUSD",1763579672462,0.90699264,2896.6,2895.6,0.3648]
["bitfinex","ETHUSD",1763579673464,0.5,2896.7,2895.6,0.3648]
["bitfinex","ETHUSD",1763579673766,0.22074846,2896.6,2895.6,0.3648]
["bitfinex","ETHUSD",1763579674220,0.5,2896.7,2895.6,0.3648]
["bitfinex","ETHUSD",1763579674852,1.40699264,2896.7,2895.6,0.3648]
["bitfinex","ETHUSD",1763579675061,0.90699264,2896.6,2895.6,0.3648]
["bitfinex","ETHUSD",1763579675260,0.5,2896.7,2895.6,0.3648]
["bitfinex","ETHUSD",1763579675426,1.40699264,2896.7,2895.6,0.3648]
["bitfinex","ETHUSD",1763579675722,0.48591374,2896.6,2895.6,0.3648]
["bitfinex","ETHUSD",1763579675928,0.90699264,2896.7,2895.6,0.3648]
["bitfinex","ETHUSD",1763579676125,3.95209438,2896.8,2895.6,0.3648]
["bitfinex","ETHUSD",1763579676126,0.5,2896.8,2895.6,0.3648]
["bitfinex","ETHUSD",1763579676354,0.90699264,2896.7,2895.6,0.3648]
["bitfinex","ETHUSD",1763579676830,1.40699264,2896.7,2895.6,0.3648]
["bitfinex","ETHUSD",1763579677277,0.5,2896.6,2895.5,0.001]
["bitfinex","ETHUSD",1763579678276,0.90699264,2896.5,2895.5,0.001]
["bitfinex","ETHUSD",1763579678433,0.48594214,2896.4,2895.5,0.001]
["bitfinex","ETHUSD",1763579678830,0.4645,2896.3,2895.5,0.001]
["bitfinex","ETHUSD",1763579679360,0.4645,2896.8,2895.5,0.3666]
["bitfinex","ETHUSD",1763579679669,1.37149264,2896.8,2895.5,0.3666]
["bitfinex","ETHUSD",1763579679892,0.4645,2896.7,2895.5,0.3666]
["bitfinex","ETHUSD",1763579680574,0.90699264,2896.5,2895.5,0.3666]
["bitfinex","ETHUSD",1763579680897,0.43593161,2896.4,2895.5,0.3666]
["bitfinex","ETHUSD",1763579681097,0.90043161,2896.4,2895.5,0.001]
["bitfinex","ETHUSD",1763579681618,0.4645,2896.4,2895.5,0.001]
["bitfinex","ETHUSD",1763579682688,0.194,2896.9,2895.5,0.001]
["bitfinex","ETHUSD",1763579682689,0.4645,2896.8,2895.6,0.3656]
["bitfinex","ETHUSD",1763579683361,0.4645,2896.7,2895.6,0.3656]
["bitfinex","ETHUSD",1763579684062,0.4645,2896.7,2895.5,0.001]
["bitfinex","ETHUSD",1763579684690,0.90699264,2896.6,2895.5,0.001]
["bitfinex","ETHUSD",1763579684880,0.48237684,2896.5,2895.5,0.001]
["bitfinex","ETHUSD",1763579685080,0.94687684,2896.5,2895.5,0.001]
["bitfinex","ETHUSD",1763579685501,0.4645,2896.4,2895.5,0.001]
["bitfinex","ETHUSD",1763579686701,0.4645,2896.4,2895.5,0.3666]
["bitfinex","ETHUSD",1763579687485,1.56549264,2896.9,2895.6,0.405504]
["bitfinex","ETHUSD",1763579687679,1.4576449,2896.8,2895.5,0.001]
["bitfinex","ETHUSD",1763579688022,1.20845396,2896.7,2895.5,0.001]
["bitfinex","ETHUSD",1763579688190,1.20845396,2896.7,2895.6,0.405504]
["bitfinex","ETHUSD",1763579688391,0.4645,2896.6,2895.5,0.001]
["bitfinex","ETHUSD",1763579688986,0.4645,2896.6,2895.5,0.3666]
["bitfinex","ETHUSD",1763579689181,0.46607434,2896.5,2895.5,0.3666]
["bitfinex","ETHUSD",1763579689696,0.93057434,2896.5,2895.5,0.3666]
["bitfinex","ETHUSD",1763579690183,1.6745283,2896.5,2895.5,0.3666]
["bitfinex","ETHUSD",1763579690527,0.4645,2896.4,2895.5,0.3666]
["bitfinex","ETHUSD",1763579692021,0.4645,2896.4,2895.5,0.001]
["bitfinex","ETHUSD",1763579692187,1.06789111,2896.4,2895.5,0.001]
["bitfinex","ETHUSD",1763579692521,1.81184507,2896.4,2895.5,0.001]
["bitfinex","ETHUSD",1763579692820,1.20845396,2896.4,2895.5,0.3666]
["bitfinex","ETHUSD",1763579693025,0.4645,2896.4,2895.5,0.3666]
["bitfinex","ETHUSD",1763579693318,1.20845396,2896.4,2895.5,0.3666]
["bitfinex","ETHUSD",1763579693508,0.4645,2896.4,2895.5,0.3666]
["bitfinex","ETHUSD",1763579693706,0.74395396,2896.3,2895.5,0.001]
["bitfinex","ETHUSD",1763579694023,0.21348708,2896.2,2895.5,0.001]
["bitfinex","ETHUSD",1763579694232,0.95744104,2896.2,2895.5,0.001]
["bitfinex","ETHUSD",1763579694383,0.67798708,2896.2,2895.5,0.001]
["bitfinex","ETHUSD",1763579696422,1.42194104,2896.2,2895.5,0.001]
["bitfinex","ETHUSD",1763579696632,0.74395396,2896.1,2895.5,0.001]
["bitfinex","ETHUSD",1763579697094,0.67798708,2896.2,2895.5,0.001]
["bitfinex","ETHUSD",1763579698229,0.74395396,2896.3,2895.7,0.3454]
["bitfinex","ETHUSD",1763579698397,0.74395396,2896.4,2896.1,0.3656]
["bitfinex","ETHUSD",1763579698597,0.74395396,2896.4,2895.7,0.3656]
["bitfinex","ETHUSD",1763579698791,0.74395396,2896.4,2895.5,0.406504]
["bitfinex","ETHUSD",1763579698992,0.74395396,2896.4,2895.5,0.3666]
["bitfinex","ETHUSD",1763579700628,0.74395396,2896.4,2896.3,0.5045]
["bitfinex","ETHUSD",1763579700836,0.74395396,2896.7,2896.3,0.5045]
["bitfinex","ETHUSD",1763579701037,0.4724,2896.4,2895.5,0.406504]
["bitfinex","ETHUSD",1763579701392,0.74395396,2896.6,2896.3,0.5045]
["bitfinex","ETHUSD",1763579701640,0.002,2896.8,2896.5,0.3656]
["bitfinex","ETHUSD",1763579701940,0.4578681,2897.1,2896.5,0.3656]
["bitfinex","ETHUSD",1763579702124,0.74697085,2897.1,2896.7,0.3722]
["bitfinex","ETHUSD",1763579702305,0.6714,2896.6,2896.1,0.1455]
["bitfinex","ETHUSD",1763579702510,0.4724,2896.5,2896.1,0.1455]
["bitfinex","ETHUSD",1763579702904,0.4724,2896.5,2895.6,0.777704]
["bitfinex","ETHUSD",1763579702905,0.4724,2896.5,2895.7,0.405504]
["bitfinex","ETHUSD",1763579703239,0.74634222,2896.9,2896.4,0.3722]
["bitfinex","ETHUSD",1763579703540,0.199,2896.9,2895.7,0.777704]
["bitfinex","ETHUSD",1763579703747,0.3861759,2896.9,2895.5,0.001]
["bitfinex","ETHUSD",1763579703947,0.9264168,2896.4,2895.5,0.001]
["bitfinex","ETHUSD",1763579704100,1.67275902,2896.4,2895.5,0.001]
["bitfinex","ETHUSD",1763579704305,0.4645,2896.3,2895.5,0.001]
["bitfinex","ETHUSD",1763579704503,0.6714,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1763579704939,1.1359,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1763579705155,2.25054102,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1763579705445,2.07046644,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1763579705955,3.90387588,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1763579706194,2.97745908,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1763579706313,1.41774222,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1763579706645,1.1359,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1763579707224,0.6714,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1763579707614,1.88224222,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1763579708111,0.1942,2895.8,2895.5,0.001]
["bitfinex","ETHUSD",1763579708725,0.74504549,2896.0,2895.5,0.001]
["bitfinex","ETHUSD",1763579708950,0.1942,2896.4,2895.9,0.3722]
["bitfinex","ETHUSD",1763579709109,1.36769264,2896.3,2895.5,0.001]
["bitfinex","ETHUSD",1763579709445,0.74494348,2896.2,2895.5,0.001]
["bitfinex","ETHUSD",1763579709655,1.20564348,2896.2,2895.5,0.001]
["bitfinex","ETHUSD",1763579709982,0.4607,2896.1,2895.5,0.001]
["bitfinex","ETHUSD",1763579710457,0.4634,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1763579710615,3.91364072,2896.1,2895.5,0.001]
["bitfinex","ETHUSD",1763579710616,3.91362169,2896.1,2895.5,0.001]
["bitfinex","ETHUSD",1763579710948,0.85206217,2896.0,2895.5,0.001]
["bitfinex","ETHUSD",1763579711531,0.4607,2895.9,2895.5,0.001]
["bitfinex","ETHUSD",1763579712732,0.4634,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1763579713128,0.9241,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1763579714590,0.4634,2895.1,2894.9,0.001]
["bitfinex","ETHUSD",1763579714895,8.6184078,2895.0,2893.3,0.3752]
["bitfinex","ETHUSD",1763579715196,0.90699264,2894.4,2892.8,0.3772]
["bitfinex","ETHUSD",1763579715491,0.92989143,2894.2,2891.8,0.2507]
["bitfinex","ETHUSD",1763579715666,0.92989143,2894.2,2892.5,0.3772]
["bitfinex","ETHUSD",1763579715860,0.92989143,2894.2,2891.8,1.15769264]
["bitfinex","ETHUSD",1763579715861,0.4607,2894.1,2892.8,0.3772]
["bitfinex","ETHUSD",1763579716086,0.90699264,2894.0,2892.8,0.3772]
["bitfinex","ETHUSD",1763579716250,3.91605398,2894.1,2892.8,0.3772]
["bitfinex","ETHUSD",1763579716251,0.48230466,2893.9,2892.8,0.3772]
["bitfinex","ETHUSD",1763579716456,0.1942,2893.9,2892.8,0.3772]
["bitfinex","ETHUSD",1763579716953,0.1942,2893.9,2893.1,0.3772]
["bitfinex","ETHUSD",1763579717750,0.4607,2893.8,2892.7,0.3772]
["bitfinex","ETHUSD",1763579718156,0.90699264,2893.7,2892.3,0.3772]
["bitfinex","ETHUSD",1763579718470,0.82790843,2893.6,2892.3,0.3772]
["bitfinex","ETHUSD",1763579718664,1.36769264,2893.7,2892.4,0.405504]
["bitfinex","ETHUSD",1763579718866,0.405504,2893.6,2891.8,0.1317]
["bitfinex","ETHUSD",1763579719069,0.90699264,2893.4,2891.8,0.1317]
["bitfinex","ETHUSD",1763579719281,0.7385584,2893.4,2891.9,0.3772]
["bitfinex","ETHUSD",1763579719595,0.4607,2893.3,2892.0,0.03457814]
["bitfinex","ETHUSD",1763579719760,0.4607,2893.3,2891.9,0.3772]
["bitfinex","ETHUSD",1763579720087,3.91700314,2893.3,2891.9,0.3772]
["bitfinex","ETHUSD",1763579720292,1.29869295,2893.2,2891.9,0.3772]
["bitfinex","ETHUSD",1763579720500,1.75939295,2893.2,2891.9,0.3772]
["bitfinex","ETHUSD",1763579720702,1.75939295,2893.2,2891.9,0.782704]
["bitfinex","ETHUSD",1763579720703,0.4607,2893.1,2891.9,0.782704]
["bitfinex","ETHUSD",1763579721192,0.4607,2893.1,2891.9,0.3772]
["bitfinex","ETHUSD",1763579721356,0.4607,2893.1,2891.8,0.5089]
["bitfinex","ETHUSD",1763579721558,0.1759393,2893.0,2891.9,0.44008334]
["bitfinex","ETHUSD",1763579721773,0.1759393,2893.0,2891.9,0.81728334]
["bitfinex","ETHUSD",1763579721975,0.39170031,2893.2,2892.0,0.405504]
["bitfinex","ETHUSD",1763579722269,0.4607,2893.3,2892.1,0.03457695]
["bitfinex","ETHUSD",1763579722471,0.4607,2893.6,2892.2,0.405504]
["bitfinex","ETHUSD",1763579722794,0.4607,2893.6,2892.3,0.3772]
["bitfinex","ETHUSD",1763579723357,8.6157078,2893.6,2891.9,0.405504]
["bitfinex","ETHUSD",1763579723558,0.405504,2893.4,2891.8,0.001]
["bitfinex","ETHUSD",1763579723769,0.405504,2892.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579724196,0.90699264,2892.6,2891.8,0.001]
["bitfinex","ETHUSD",1763579724398,0.84758484,2892.6,2891.8,0.001]
["bitfinex","ETHUSD",1763579724688,0.4607,2892.5,2891.8,0.001]
["bitfinex","ETHUSD",1763579725957,0.4658,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579726154,0.4607,2892.5,2891.8,0.001]
["bitfinex","ETHUSD",1763579729584,0.1942,2892.8,2891.9,0.3772]
["bitfinex","ETHUSD",1763579729787,0.55928245,2892.8,2891.9,0.3772]
["bitfinex","ETHUSD",1763579730317,0.1942,2892.8,2891.9,0.3772]
["bitfinex","ETHUSD",1763579730524,1.10119264,2892.8,2891.9,0.3772]
["bitfinex","ETHUSD",1763579730705,1.10119264,2892.8,2891.8,0.001]
["bitfinex","ETHUSD",1763579730915,0.4978,2892.7,2891.8,0.001]
["bitfinex","ETHUSD",1763579731506,0.4978,2892.7,2891.8,0.3782]
["bitfinex","ETHUSD",1763579732790,0.1932,2893.6,2892.6,0.5089]
["bitfinex","ETHUSD",1763579732985,0.1932,2893.6,2892.6,0.1317]
["bitfinex","ETHUSD",1763579733232,0.4978,2893.5,2892.6,0.1317]
["bitfinex","ETHUSD",1763579733525,0.1932,2893.6,2892.6,0.5089]
["bitfinex","ETHUSD",1763579733901,7.10546478,2893.9,2892.7,0.782704]
["bitfinex","ETHUSD",1763579733902,0.1942,2893.9,2892.7,0.782704]
["bitfinex","ETHUSD",1763579734126,0.1942,2893.9,2892.9,0.405504]
["bitfinex","ETHUSD",1763579734624,0.1942,2893.9,2892.7,0.405504]
["bitfinex","ETHUSD",1763579734625,3.95346383,2893.8,2892.7,0.405504]
["bitfinex","ETHUSD",1763579734938,7.40912766,2893.8,2892.6,0.5089]
["bitfinex","ETHUSD",1763579735234,1.40479264,2893.7,2892.6,0.5089]
["bitfinex","ETHUSD",1763579735618,1.40479264,2893.7,2892.4,0.1317]
["bitfinex","ETHUSD",1763579735619,0.4978,2893.6,2892.4,0.1317]
["bitfinex","ETHUSD",1763579736190,0.4978,2893.6,2892.1,0.3772]
["bitfinex","ETHUSD",1763579736191,0.4978,2893.6,2892.1,0.1317]
["bitfinex","ETHUSD",1763579736410,0.95598004,2893.5,2892.1,0.1317]
["bitfinex","ETHUSD",1763579736607,0.90699264,2893.3,2892.1,0.1317]
["bitfinex","ETHUSD",1763579737112,1.40479264,2893.3,2892.1,0.5089]
["bitfinex","ETHUSD",1763579737348,0.4978,2893.2,2892.1,0.5089]
["bitfinex","ETHUSD",1763579737650,0.4978,2893.2,2891.9,0.1317]
["bitfinex","ETHUSD",1763579738472,0.90699264,2892.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579738755,0.90699264,2892.6,2891.8,0.001]
["bitfinex","ETHUSD",1763579739234,0.479,2892.5,2891.8,0.001]
["bitfinex","ETHUSD",1763579741130,0.90699264,2892.4,2891.8,0.001]
["bitfinex","ETHUSD",1763579741467,0.479,2892.5,2891.8,0.001]
["bitfinex","ETHUSD",1763579742130,8.30042706,2892.5,2891.8,0.001]
["bitfinex","ETHUSD",1763579742325,0.83004271,2892.4,2891.8,0.001]
["bitfinex","ETHUSD",1763579742548,1.30904271,2892.4,2891.8,0.001]
["bitfinex","ETHUSD",1763579742869,1.38599264,2892.4,2891.8,0.001]
["bitfinex","ETHUSD",1763579743068,0.90699264,2892.4,2891.8,0.001]
["bitfinex","ETHUSD",1763579743277,0.6873,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579743831,0.1882,2892.4,2891.8,0.3782]
["bitfinex","ETHUSD",1763579744248,1.58690822,2892.6,2891.8,0.3782]
["bitfinex","ETHUSD",1763579744437,0.90699264,2892.4,2891.8,0.001]
["bitfinex","ETHUSD",1763579744635,1.64912973,2892.4,2891.8,0.001]
["bitfinex","ETHUSD",1763579744857,0.479,2892.3,2891.8,0.001]
["bitfinex","ETHUSD",1763579745269,0.90699264,2892.2,2891.8,0.001]
["bitfinex","ETHUSD",1763579745573,1.64912973,2892.2,2891.8,0.001]
["bitfinex","ETHUSD",1763579745783,0.55855977,2892.1,2891.8,0.001]
["bitfinex","ETHUSD",1763579745974,1.77969686,2892.1,2891.8,0.001]
["bitfinex","ETHUSD",1763579746350,1.22113709,2892.1,2891.8,0.001]
["bitfinex","ETHUSD",1763579746765,0.74213709,2892.1,2891.8,0.001]
["bitfinex","ETHUSD",1763579746950,1.64912973,2892.2,2891.8,0.001]
["bitfinex","ETHUSD",1763579747150,2.12812973,2892.2,2891.8,0.001]
["bitfinex","ETHUSD",1763579747363,0.74213709,2892.1,2891.8,0.001]
["bitfinex","ETHUSD",1763579748176,1.66184531,2892.4,2891.8,0.001]
["bitfinex","ETHUSD",1763579748337,2.83322497,2892.4,2891.8,0.001]
["bitfinex","ETHUSD",1763579748676,0.90699264,2892.3,2891.8,0.001]
["bitfinex","ETHUSD",1763579748887,1.64912973,2892.3,2891.8,0.001]
["bitfinex","ETHUSD",1763579749174,2.12812973,2892.3,2891.8,0.001]
["bitfinex","ETHUSD",1763579749371,1.22113709,2892.2,2891.8,0.001]
["bitfinex","ETHUSD",1763579749571,0.4991,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579751390,0.74213709,2892.0,2891.8,0.001]
["bitfinex","ETHUSD",1763579751887,1.38599264,2892.1,2891.8,0.001]
["bitfinex","ETHUSD",1763579752087,0.74213709,2892.0,2891.8,0.001]
["bitfinex","ETHUSD",1763579753001,1.64912973,2892.0,2891.8,0.001]
["bitfinex","ETHUSD",1763579753304,0.55858288,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579753459,0.4991,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579753895,0.74213709,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579754193,0.74213709,2892.1,2891.8,0.001]
["bitfinex","ETHUSD",1763579754393,2.12812973,2892.2,2891.8,0.001]
["bitfinex","ETHUSD",1763579754556,0.74213709,2892.1,2891.8,0.001]
["bitfinex","ETHUSD",1763579755502,0.74213709,2892.2,2891.8,0.001]
["bitfinex","ETHUSD",1763579755795,0.74213709,2892.3,2892.0,0.3772]
["bitfinex","ETHUSD",1763579755996,0.90699264,2892.3,2892.0,0.3772]
["bitfinex","ETHUSD",1763579756291,0.74213709,2892.3,2892.0,0.3772]
["bitfinex","ETHUSD",1763579756494,0.74213709,2892.4,2892.0,0.3772]
["bitfinex","ETHUSD",1763579757080,0.74213709,2892.4,2892.1,0.1317]
["bitfinex","ETHUSD",1763579757305,0.74213709,2892.4,2892.3,0.3772]
["bitfinex","ETHUSD",1763579757602,0.74213709,2892.5,2891.8,0.001]
["bitfinex","ETHUSD",1763579757895,4.36401662,2892.7,2891.8,0.001]
["bitfinex","ETHUSD",1763579758078,0.74213709,2892.6,2891.9,0.3772]
["bitfinex","ETHUSD",1763579758595,0.74213709,2892.7,2891.9,0.3772]
["bitfinex","ETHUSD",1763579758772,1.64912973,2892.8,2891.9,0.3772]
["bitfinex","ETHUSD",1763579759004,0.74213709,2892.8,2891.9,0.3772]
["bitfinex","ETHUSD",1763579759212,1.85004531,2892.9,2891.9,0.3772]
["bitfinex","ETHUSD",1763579759511,0.90699264,2892.8,2891.9,0.3772]
["bitfinex","ETHUSD",1763579759830,1.64912973,2892.8,2891.9,0.3772]
["bitfinex","ETHUSD",1763579760424,0.74213709,2892.8,2891.9,0.3772]
["bitfinex","ETHUSD",1763579760733,0.74213709,2892.8,2891.8,0.001]
["bitfinex","ETHUSD",1763579760734,0.479,2892.7,2891.8,0.001]
["bitfinex","ETHUSD",1763579760933,0.74213709,2892.7,2891.8,0.3782]
["bitfinex","ETHUSD",1763579761117,0.57625749,2892.6,2891.8,0.3782]
["bitfinex","ETHUSD",1763579761432,3.45721694,2892.5,2891.8,0.001]
["bitfinex","ETHUSD",1763579761639,1.22113709,2892.4,2891.8,0.001]
["bitfinex","ETHUSD",1763579761828,0.4678354,2892.3,2891.8,0.001]
["bitfinex","ETHUSD",1763579762134,0.74213709,2892.4,2891.8,0.001]
["bitfinex","ETHUSD",1763579762438,0.74213709,2892.5,2891.8,0.3782]
["bitfinex","ETHUSD",1763579762644,4.8430474,2892.7,2891.8,0.001]
["bitfinex","ETHUSD",1763579762935,0.74213709,2892.6,2891.8,0.001]
["bitfinex","ETHUSD",1763579763305,0.74213709,2892.6,2891.9,0.3772]
["bitfinex","ETHUSD",1763579763841,1.25274987,2892.6,2891.9,0.3772]
["bitfinex","ETHUSD",1763579764144,1.25274987,2892.6,2891.8,0.001]
["bitfinex","ETHUSD",1763579764322,1.25274987,2892.6,2891.9,0.3772]
["bitfinex","ETHUSD",1763579764528,0.74213709,2892.6,2891.9,0.3772]
["bitfinex","ETHUSD",1763579764735,0.91970822,2893.3,2892.5,0.5089]
["bitfinex","ETHUSD",1763579764898,1.66568566,2893.4,2892.7,0.3772]
["bitfinex","ETHUSD",1763579765246,0.91970822,2893.4,2892.7,0.3772]
["bitfinex","ETHUSD",1763579765553,0.91970822,2893.4,2891.8,0.001]
["bitfinex","ETHUSD",1763579765554,0.6873,2892.8,2892.3,0.1317]
["bitfinex","ETHUSD",1763579765847,0.74597744,2892.9,2892.3,0.1317]
["bitfinex","ETHUSD",1763579766148,0.1882,2892.7,2892.0,0.3772]
["bitfinex","ETHUSD",1763579766344,0.32399091,2892.7,2892.0,0.3772]
["bitfinex","ETHUSD",1763579766754,1.06996835,2892.8,2892.0,0.3772]
["bitfinex","ETHUSD",1763579766957,0.32399091,2892.7,2892.0,0.3772]
["bitfinex","ETHUSD",1763579769250,0.32399091,2892.8,2892.6,0.3772]
["bitfinex","ETHUSD",1763579769555,0.93315347,2894.0,2892.8,0.3772]
["bitfinex","ETHUSD",1763579769756,0.93315347,2894.0,2892.5,0.405504]
["bitfinex","ETHUSD",1763579769757,0.51946735,2893.9,2893.1,0.3772]
["bitfinex","ETHUSD",1763579769929,0.32386735,2893.9,2893.2,0.5247]
["bitfinex","ETHUSD",1763579770446,0.32386735,2893.9,2892.2,0.3466]
["bitfinex","ETHUSD",1763579770447,0.478,2893.3,2892.2,0.3466]
["bitfinex","ETHUSD",1763579770614,0.478,2893.3,2892.4,0.405504]
["bitfinex","ETHUSD",1763579770817,0.4876,2893.5,2892.4,0.405504]
["bitfinex","ETHUSD",1763579771149,0.4876,2893.5,2892.5,0.3772]
["bitfinex","ETHUSD",1763579771332,0.32386735,2893.6,2892.6,0.405504]
["bitfinex","ETHUSD",1763579771656,0.32386735,2893.6,2891.9,0.1317]
["bitfinex","ETHUSD",1763579771657,0.74612132,2893.9,2892.8,0.405504]
["bitfinex","ETHUSD",1763579771958,1.84871396,2894.1,2892.8,0.405504]
["bitfinex","ETHUSD",1763579772122,1.41516952,2894.0,2893.0,0.405504]
["bitfinex","ETHUSD",1763579772317,1.57946404,2894.0,2893.0,0.405504]
["bitfinex","ETHUSD",1763579772518,1.57946404,2894.0,2893.1,0.1475]
["bitfinex","ETHUSD",1763579772519,0.4876,2893.9,2893.1,0.1475]
["bitfinex","ETHUSD",1763579772754,0.81068782,2893.9,2893.1,0.1475]
["bitfinex","ETHUSD",1763579772961,1.55503224,2893.9,2892.4,0.3772]
["bitfinex","ETHUSD",1763579773130,0.478,2893.2,2892.1,0.3772]
["bitfinex","ETHUSD",1763579773331,0.478,2893.2,2891.9,0.1317]
["bitfinex","ETHUSD",1763579773332,0.478,2893.2,2891.9,0.5089]
["bitfinex","ETHUSD",1763579773720,1.23008046,2893.2,2892.0,0.782704]
["bitfinex","ETHUSD",1763579774056,0.4876,2893.1,2892.0,0.782704]
["bitfinex","ETHUSD",1763579774758,0.81074218,2893.1,2892.0,0.783704]
["bitfinex","ETHUSD",1763579774960,0.81074218,2893.1,2892.0,0.001]
["bitfinex","ETHUSD",1763579774961,1.65751674,2893.1,2892.0,0.001]
["bitfinex","ETHUSD",1763579775121,1.55522146,2893.0,2892.0,0.001]
["bitfinex","ETHUSD",1763579775320,0.32314218,2892.9,2892.0,0.001]
["bitfinex","ETHUSD",1763579775565,3.4568584,2892.8,2892.0,0.001]
["bitfinex","ETHUSD",1763579775857,4.13996206,2892.9,2892.0,0.001]
["bitfinex","ETHUSD",1763579776060,0.73719346,2892.8,2892.0,0.001]
["bitfinex","ETHUSD",1763579776361,0.41399621,2892.8,2892.0,0.001]
["bitfinex","ETHUSD",1763579776524,0.73723696,2892.8,2892.0,0.001]
["bitfinex","ETHUSD",1763579776723,0.84677456,2893.1,2892.1,0.3772]
["bitfinex","ETHUSD",1763579776919,0.32321959,2893.0,2892.1,0.3772]
["bitfinex","ETHUSD",1763579777227,0.32321959,2893.1,2892.1,0.3772]
["bitfinex","ETHUSD",1763579777438,0.81081959,2893.1,2892.1,0.3772]
["bitfinex","ETHUSD",1763579778059,3.944105,2893.1,2892.1,0.3772]
["bitfinex","ETHUSD",1763579778265,0.4876,2893.0,2892.1,0.3772]
["bitfinex","ETHUSD",1763579778424,0.3944105,2892.9,2892.0,0.001]
["bitfinex","ETHUSD",1763579778624,0.5900105,2892.9,2892.0,0.001]
["bitfinex","ETHUSD",1763579778823,0.1956,2892.9,2892.0,0.3782]
["bitfinex","ETHUSD",1763579779659,1.10259264,2893.4,2892.1,0.405504]
["bitfinex","ETHUSD",1763579779660,4.13936033,2893.4,2892.1,0.405504]
["bitfinex","ETHUSD",1763579779958,2.46253579,2893.3,2892.1,0.405504]
["bitfinex","ETHUSD",1763579780264,0.32324485,2893.2,2892.1,0.3772]
["bitfinex","ETHUSD",1763579780471,0.32328135,2893.2,2892.1,0.3772]
["bitfinex","ETHUSD",1763579780625,1.71787399,2893.3,2892.1,0.3772]
["bitfinex","ETHUSD",1763579780824,1.95067682,2893.2,2892.1,0.3772]
["bitfinex","ETHUSD",1763579781065,0.8825875,2893.2,2892.1,0.3772]
["bitfinex","ETHUSD",1763579781260,1.62746169,2893.2,2892.1,0.3772]
["bitfinex","ETHUSD",1763579781425,0.8825875,2893.2,2892.1,0.3772]
["bitfinex","ETHUSD",1763579781633,0.1956,2893.4,2892.1,0.3772]
["bitfinex","ETHUSD",1763579782039,0.32330202,2893.4,2892.3,0.405504]
["bitfinex","ETHUSD",1763579782240,0.32330202,2893.4,2892.1,0.3772]
["bitfinex","ETHUSD",1763579782241,0.4876,2893.6,2892.1,0.3772]
["bitfinex","ETHUSD",1763579782564,0.90699264,2893.3,2892.0,0.001]
["bitfinex","ETHUSD",1763579782765,1.27345386,2893.2,2892.0,0.001]
["bitfinex","ETHUSD",1763579782928,1.06825914,2893.1,2892.0,0.001]
["bitfinex","ETHUSD",1763579783150,0.32330202,2893.0,2892.0,0.001]
["bitfinex","ETHUSD",1763579783351,0.1956,2892.9,2892.0,0.001]
["bitfinex","ETHUSD",1763579783730,0.4876,2892.8,2892.0,0.001]
["bitfinex","ETHUSD",1763579783953,0.41400243,2892.7,2892.0,0.001]
["bitfinex","ETHUSD",1763579784184,1.15942292,2892.7,2892.0,0.001]
["bitfinex","ETHUSD",1763579784353,1.15942292,2892.7,2892.1,0.1317]
["bitfinex","ETHUSD",1763579784551,0.41400243,2892.7,2892.1,0.1317]
["bitfinex","ETHUSD",1763579784762,0.90160243,2892.7,2892.0,0.001]
["bitfinex","ETHUSD",1763579784960,0.74543556,2892.7,2892.0,0.001]
["bitfinex","ETHUSD",1763579785267,0.6526,2892.9,2892.0,0.3782]
["bitfinex","ETHUSD",1763579785767,1.3980184,2892.9,2892.0,0.3782]
["bitfinex","ETHUSD",1763579786367,2.30501104,2892.9,2892.0,0.3782]
["bitfinex","ETHUSD",1763579786678,1.36399264,2892.8,2892.0,0.001]
["bitfinex","ETHUSD",1763579786839,2.6114196,2892.8,2892.0,0.001]
["bitfinex","ETHUSD",1763579787033,0.95863669,2892.8,2892.0,0.001]
["bitfinex","ETHUSD",1763579787234,1.70446454,2892.8,2892.0,0.001]
["bitfinex","ETHUSD",1763579787742,1.24746454,2892.8,2892.0,0.001]
["bitfinex","ETHUSD",1763579787930,0.457,2892.7,2892.0,0.001]
["bitfinex","ETHUSD",1763579789372,1.86563379,2892.7,2892.0,0.001]
["bitfinex","ETHUSD",1763579789577,0.4875,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763579789979,0.74588756,2892.3,2892.0,0.001]
["bitfinex","ETHUSD",1763579790269,0.90699264,2892.6,2892.0,0.001]
["bitfinex","ETHUSD",1763579790430,1.65294538,2892.6,2892.0,0.001]
["bitfinex","ETHUSD",1763579790636,0.4875,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763579791878,0.457,2892.4,2892.0,0.001]
["bitfinex","ETHUSD",1763579792056,0.74595478,2892.6,2892.0,0.001]
["bitfinex","ETHUSD",1763579792467,0.90699264,2892.5,2892.0,0.001]
["bitfinex","ETHUSD",1763579792664,0.4875,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763579793937,1.20295478,2892.4,2892.0,0.001]
["bitfinex","ETHUSD",1763579793938,0.74595478,2892.3,2892.0,0.3782]
["bitfinex","ETHUSD",1763579794145,0.457,2892.8,2892.1,0.1317]
["bitfinex","ETHUSD",1763579794353,0.94114938,2892.9,2892.2,0.3772]
["bitfinex","ETHUSD",1763579794564,0.77438061,2892.9,2892.2,0.3772]
["bitfinex","ETHUSD",1763579794765,1.97692999,2892.9,2892.2,0.3772]
["bitfinex","ETHUSD",1763579795169,0.90699264,2892.8,2892.2,0.3772]
["bitfinex","ETHUSD",1763579795375,0.32349655,2892.7,2892.2,0.3772]
["bitfinex","ETHUSD",1763579795744,0.78049655,2892.7,2892.1,0.1317]
["bitfinex","ETHUSD",1763579795944,0.32349655,2892.6,2892.1,0.1317]
["bitfinex","ETHUSD",1763579796187,0.78049655,2892.7,2892.1,0.1317]
["bitfinex","ETHUSD",1763579796351,1.52571441,2892.7,2892.1,0.1317]
["bitfinex","ETHUSD",1763579796552,0.457,2892.7,2892.1,0.1317]
["bitfinex","ETHUSD",1763579796883,0.7803991,2892.7,2892.1,0.1317]
["bitfinex","ETHUSD",1763579797051,1.68739174,2892.7,2892.1,0.1317]
["bitfinex","ETHUSD",1763579797251,1.36399264,2892.7,2892.1,0.1317]
["bitfinex","ETHUSD",1763579797881,0.457,2892.7,2892.1,0.1317]
["bitfinex","ETHUSD",1763579798085,0.78036856,2892.7,2892.1,0.1317]
["bitfinex","ETHUSD",1763579798763,0.457,2892.7,2892.1,0.1317]
["bitfinex","ETHUSD",1763579799254,0.78039801,2892.7,2892.1,0.1317]
["bitfinex","ETHUSD",1763579799791,0.457,2892.7,2892.1,0.1317]
["bitfinex","ETHUSD",1763579800503,0.78032697,2892.7,2892.2,0.1317]
["bitfinex","ETHUSD",1763579800865,0.32332697,2892.7,2892.2,0.1317]
["bitfinex","ETHUSD",1763579801091,0.94079567,2892.9,2892.2,0.5089]
["bitfinex","ETHUSD",1763579801287,0.32347577,2892.8,2892.2,0.1317]
["bitfinex","ETHUSD",1763579801487,0.1956,2892.9,2892.2,0.1317]
["bitfinex","ETHUSD",1763579801693,0.32347577,2893.0,2892.3,0.3772]
["bitfinex","ETHUSD",1763579801907,0.1897,2892.9,2892.2,0.1317]
["bitfinex","ETHUSD",1763579802112,1.25837144,2892.9,2892.2,0.1317]
["bitfinex","ETHUSD",1763579802410,0.32347577,2892.8,2892.2,0.1317]
["bitfinex","ETHUSD",1763579803274,0.32347577,2892.8,2892.0,0.001]
["bitfinex","ETHUSD",1763579803275,0.478,2892.7,2892.0,0.001]
["bitfinex","ETHUSD",1763579803483,0.80147577,2892.7,2892.0,0.001]
["bitfinex","ETHUSD",1763579804482,1.54667144,2892.7,2892.0,0.001]
["bitfinex","ETHUSD",1763579804808,0.1897,2892.9,2892.1,0.3772]
["bitfinex","ETHUSD",1763579805507,1.42072937,2892.9,2892.1,0.3772]
["bitfinex","ETHUSD",1763579805695,1.07086617,2892.8,2892.1,0.3772]
["bitfinex","ETHUSD",1763579805863,0.32403673,2892.7,2892.1,0.3772]
["bitfinex","ETHUSD",1763579806068,0.32403673,2892.7,2892.0,0.001]
["bitfinex","ETHUSD",1763579806302,0.80203673,2892.7,2892.0,0.001]
["bitfinex","ETHUSD",1763579806464,0.478,2892.6,2892.0,0.001]
["bitfinex","ETHUSD",1763579806667,0.80203673,2892.6,2892.0,0.001]
["bitfinex","ETHUSD",1763579806908,0.478,2892.6,2892.0,0.001]
["bitfinex","ETHUSD",1763579807273,0.32395184,2892.7,2892.0,0.001]
["bitfinex","ETHUSD",1763579808077,0.32395184,2892.7,2892.0,0.3782]
["bitfinex","ETHUSD",1763579808275,0.32395184,2892.8,2892.0,0.3782]
["bitfinex","ETHUSD",1763579809071,0.80195184,2892.8,2892.0,0.3782]
["bitfinex","ETHUSD",1763579809273,1.15979203,2892.8,2892.0,0.001]
["bitfinex","ETHUSD",1763579809476,0.80195184,2892.7,2892.0,0.001]
["bitfinex","ETHUSD",1763579809703,0.478,2892.6,2892.0,0.001]
["bitfinex","ETHUSD",1763579809916,1.54855575,2892.6,2892.0,0.001]
["bitfinex","ETHUSD",1763579810115,1.07055575,2892.5,2892.0,0.001]
["bitfinex","ETHUSD",1763579810406,0.32395184,2892.4,2892.0,0.001]
["bitfinex","ETHUSD",1763579810706,0.80195184,2892.4,2892.0,0.001]
["bitfinex","ETHUSD",1763579810876,0.478,2892.4,2892.0,0.001]
["bitfinex","ETHUSD",1763579811701,0.32057594,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763579812127,0.32413835,2892.3,2892.0,0.001]
["bitfinex","ETHUSD",1763579812403,1.07100398,2892.3,2892.0,0.001]
["bitfinex","ETHUSD",1763579812606,0.32413835,2892.2,2892.0,0.001]
["bitfinex","ETHUSD",1763579812773,0.80213835,2892.3,2892.0,0.001]
["bitfinex","ETHUSD",1763579812973,1.54900398,2892.3,2892.0,0.001]
["bitfinex","ETHUSD",1763579813169,1.07100398,2892.2,2892.0,0.001]
["bitfinex","ETHUSD",1763579813403,0.32413835,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763579813609,0.80213835,2892.3,2892.0,0.001]
["bitfinex","ETHUSD",1763579814005,0.32413835,2892.2,2892.0,0.001]
["bitfinex","ETHUSD",1763579814205,0.478,2892.3,2892.0,0.001]
["bitfinex","ETHUSD",1763579814405,0.32413835,2892.3,2892.0,0.001]
["bitfinex","ETHUSD",1763579814908,0.478,2892.3,2892.0,0.001]
["bitfinex","ETHUSD",1763579815132,0.4518,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763579815711,0.32413835,2892.2,2892.0,0.001]
["bitfinex","ETHUSD",1763579815911,0.4518,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763579816491,0.9298,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763579816730,2.98563298,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763579816922,7.35032072,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763579817720,7.35000538,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763579818537,3.89231028,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763579818722,2.90740595,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763579819231,6.36510105,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763579819826,2.90740595,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763579820791,6.36510105,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763579820992,7.29825452,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763579821189,9.82977425,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763579821395,4.96249664,2892.0,2891.8,0.001]
["bitfinex","ETHUSD",1763579821588,8.22798681,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763579821831,8.22798681,2891.9,2890.0,1.0]
["bitfinex","ETHUSD",1763579821832,0.405504,2891.3,2890.0,1.0]
["bitfinex","ETHUSD",1763579821993,0.93072546,2890.8,2890.0,1.0]
["bitfinex","ETHUSD",1763579822192,0.32374768,2890.7,2890.0,1.0]
["bitfinex","ETHUSD",1763579822388,0.99144768,2890.7,2890.0,1.0]
["bitfinex","ETHUSD",1763579822623,0.80174768,2890.6,2890.0,1.0]
["bitfinex","ETHUSD",1763579822848,0.88172209,2890.5,2890.0,1.0]
["bitfinex","ETHUSD",1763579823057,0.32374768,2890.4,2890.0,1.0]
["bitfinex","ETHUSD",1763579823248,0.4518,2890.1,2890.0,1.0]
["bitfinex","ETHUSD",1763579824848,4.38988788,2890.1,2890.0,1.0]
["bitfinex","ETHUSD",1763579825067,13.79225833,2890.1,2890.0,1.0]
["bitfinex","ETHUSD",1763579825225,16.25829263,2890.1,2890.0,1.0]
["bitfinex","ETHUSD",1763579825428,16.66379663,2890.1,2890.0,1.0]
["bitfinex","ETHUSD",1763579825616,1.31249664,2890.0,2888.3,0.4601]
["bitfinex","ETHUSD",1763579825830,0.405504,2889.8,2888.3,0.4601]
["bitfinex","ETHUSD",1763579826127,0.72712417,2889.8,2888.3,0.4601]
["bitfinex","ETHUSD",1763579826312,0.90699264,2889.5,2888.2,0.1317]
["bitfinex","ETHUSD",1763579826728,0.90699264,2889.5,2887.8,0.5591]
["bitfinex","ETHUSD",1763579826729,0.6245,2888.3,2887.8,0.099]
["bitfinex","ETHUSD",1763579827313,0.4518,2888.3,2887.8,0.099]
["bitfinex","ETHUSD",1763579828163,0.4554,2888.2,2888.1,0.001]
["bitfinex","ETHUSD",1763579828624,0.1897,2888.5,2888.1,0.6145]
["bitfinex","ETHUSD",1763579828824,0.6451,2888.5,2888.1,0.001]
["bitfinex","ETHUSD",1763579829054,0.4658,2888.2,2888.1,0.001]
["bitfinex","ETHUSD",1763579829271,0.1897,2888.5,2888.1,0.001]
["bitfinex","ETHUSD",1763579829426,0.6451,2888.5,2888.1,0.001]
["bitfinex","ETHUSD",1763579829629,0.4658,2888.2,2888.1,0.001]
["bitfinex","ETHUSD",1763579829849,0.64861926,2888.2,2888.1,0.001]
["bitfinex","ETHUSD",1763579830018,1.10401926,2888.2,2888.1,0.001]
["bitfinex","ETHUSD",1763579830475,1.10401926,2888.2,2886.4,0.1505]
["bitfinex","ETHUSD",1763579830476,0.4658,2888.0,2886.4,0.1505]
["bitfinex","ETHUSD",1763579830781,1.36239264,2888.1,2886.4,0.1505]
["bitfinex","ETHUSD",1763579830782,0.3688,2887.2,2886.4,0.1505]
["bitfinex","ETHUSD",1763579831001,0.3688,2887.2,2886.4,0.6316]
["bitfinex","ETHUSD",1763579831202,1.45914468,2888.0,2887.1,0.5828]
["bitfinex","ETHUSD",1763579831203,0.90699264,2887.7,2887.1,0.5828]
["bitfinex","ETHUSD",1763579831407,1.45914468,2888.0,2887.1,0.5828]
["bitfinex","ETHUSD",1763579831408,0.4554,2888.0,2887.1,0.5828]
["bitfinex","ETHUSD",1763579831573,0.1897,2888.5,2886.5,0.4811]
["bitfinex","ETHUSD",1763579831574,0.4554,2887.9,2886.8,0.4811]
["bitfinex","ETHUSD",1763579832119,0.6451,2888.5,2887.8,0.5828]
["bitfinex","ETHUSD",1763579832278,4.10715242,2888.5,2886.9,0.405504]
["bitfinex","ETHUSD",1763579832471,4.10715242,2888.5,2887.1,0.405504]
["bitfinex","ETHUSD",1763579832472,0.90699264,2888.4,2887.1,0.405504]
["bitfinex","ETHUSD",1763579832673,0.90699264,2888.3,2887.1,0.405504]
["bitfinex","ETHUSD",1763579833019,0.94659399,2888.5,2887.3,0.405504]
["bitfinex","ETHUSD",1763579833319,0.6451,2888.5,2887.3,0.405504]
["bitfinex","ETHUSD",1763579833488,0.4554,2888.4,2887.3,0.886604]
["bitfinex","ETHUSD",1763579833684,0.1923,2888.7,2887.5,0.405504]
["bitfinex","ETHUSD",1763579833925,0.1923,2888.7,2887.6,0.03463083]
["bitfinex","ETHUSD",1763579834162,0.1923,2888.7,2887.7,0.405504]
["bitfinex","ETHUSD",1763579834454,3.6534911,2889.2,2888.6,0.1317]
["bitfinex","ETHUSD",1763579834455,0.1923,2889.2,2888.6,0.1317]
["bitfinex","ETHUSD",1763579834751,0.1923,2889.2,2887.2,1.00799264]
["bitfinex","ETHUSD",1763579834752,0.4554,2889.1,2887.9,0.405504]
["bitfinex","ETHUSD",1763579835147,1.36239264,2889.1,2888.0,0.4811]
["bitfinex","ETHUSD",1763579835546,1.36239264,2889.1,2888.1,0.1317]
["bitfinex","ETHUSD",1763579835547,1.36239264,2889.0,2888.1,0.1317]
["bitfinex","ETHUSD",1763579835846,1.36239264,2889.0,2887.2,0.101]
["bitfinex","ETHUSD",1763579836028,0.4554,2888.9,2887.8,0.4811]
["bitfinex","ETHUSD",1763579836947,0.93776872,2888.9,2887.8,0.4811]
["bitfinex","ETHUSD",1763579837148,1.36239264,2888.9,2887.8,0.4811]
["bitfinex","ETHUSD",1763579837451,0.1923,2889.2,2887.9,0.405504]
["bitfinex","ETHUSD",1763579837652,0.1923,2889.2,2887.3,0.405504]
["bitfinex","ETHUSD",1763579837953,0.1923,2889.2,2888.1,0.405504]
["bitfinex","ETHUSD",1763579838109,0.1923,2889.2,2888.2,0.6128]
["bitfinex","ETHUSD",1763579838311,0.1923,2889.2,2888.3,0.4811]
["bitfinex","ETHUSD",1763579839047,1.36239264,2889.1,2888.2,0.1317]
["bitfinex","ETHUSD",1763579839248,0.4554,2889.1,2888.2,0.1317]
["bitfinex","ETHUSD",1763579839452,0.4554,2889.0,2887.6,0.4811]
["bitfinex","ETHUSD",1763579839825,0.4554,2889.0,2887.7,0.405504]
["bitfinex","ETHUSD",1763579840025,1.30310339,2889.0,2887.7,0.405504]
["bitfinex","ETHUSD",1763579840356,1.30310339,2889.0,2887.8,0.4811]
["bitfinex","ETHUSD",1763579840557,0.4554,2888.9,2887.8,0.4811]
["bitfinex","ETHUSD",1763579840917,1.36239264,2888.9,2887.8,0.4811]
["bitfinex","ETHUSD",1763579841322,0.4554,2888.9,2887.8,0.4811]
["bitfinex","ETHUSD",1763579841733,0.90699264,2888.8,2887.8,0.4811]
["bitfinex","ETHUSD",1763579842144,0.4554,2888.7,2887.8,0.4811]
["bitfinex","ETHUSD",1763579842344,0.48238152,2888.9,2887.8,0.4811]
["bitfinex","ETHUSD",1763579842557,4.82384881,2889.0,2887.3,0.405504]
["bitfinex","ETHUSD",1763579842765,4.82384881,2889.0,2887.5,0.405504]
["bitfinex","ETHUSD",1763579842766,8.28530498,2889.0,2887.5,0.405504]
["bitfinex","ETHUSD",1763579842968,0.4554,2888.9,2887.5,0.405504]
["bitfinex","ETHUSD",1763579843183,0.4554,2888.9,2887.7,0.405504]
["bitfinex","ETHUSD",1763579843476,0.4554,2888.9,2887.2,0.101]
["bitfinex","ETHUSD",1763579843635,0.8285305,2888.8,2887.3,0.405504]
["bitfinex","ETHUSD",1763579843840,0.8285305,2888.8,2887.2,0.5821]
["bitfinex","ETHUSD",1763579844057,0.4554,2888.7,2887.2,0.5821]
["bitfinex","ETHUSD",1763579844645,0.90699264,2888.6,2886.4,0.1505]
["bitfinex","ETHUSD",1763579844854,0.90699264,2888.4,2886.5,0.4811]
["bitfinex","ETHUSD",1763579845275,0.77466972,2888.3,2886.5,0.4811]
["bitfinex","ETHUSD",1763579845473,0.77466972,2888.3,2886.4,0.1505]
["bitfinex","ETHUSD",1763579845776,0.77466972,2888.3,2886.3,0.4717]
["bitfinex","ETHUSD",1763579845777,0.6621,2886.5,2886.0,0.7]
["bitfinex","ETHUSD",1763579845936,0.1728,2888.0,2886.1,0.03464883]
["bitfinex","ETHUSD",1763579845937,1.82284361,2888.0,2886.1,0.03464883]
["bitfinex","ETHUSD",1763579846135,0.1828,2886.9,2886.0,0.7]
["bitfinex","ETHUSD",1763579846369,0.1828,2886.9,2886.1,0.4717]
["bitfinex","ETHUSD",1763579846580,0.1828,2886.9,2886.0,0.7]
["bitfinex","ETHUSD",1763579846769,0.1828,2886.9,2886.1,0.4717]
["bitfinex","ETHUSD",1763579847250,0.90699264,2887.4,2886.2,0.4717]
["bitfinex","ETHUSD",1763579847453,0.4502,2887.4,2886.2,0.4717]
["bitfinex","ETHUSD",1763579847757,0.4502,2887.3,2886.2,0.4717]
["bitfinex","ETHUSD",1763579848347,0.4502,2887.3,2886.3,0.405504]
["bitfinex","ETHUSD",1763579848748,0.4502,2887.3,2886.3,0.877204]
["bitfinex","ETHUSD",1763579848950,0.93224137,2887.3,2886.3,0.877204]
["bitfinex","ETHUSD",1763579849158,1.83923401,2887.3,2886.3,0.877204]
["bitfinex","ETHUSD",1763579849359,0.4502,2887.2,2886.0,1.1717]
["bitfinex","ETHUSD",1763579849585,1.50928108,2887.2,2886.0,0.7]
["bitfinex","ETHUSD",1763579849786,0.32034759,2887.1,2886.0,0.7]
["bitfinex","ETHUSD",1763579849974,0.32034759,2887.1,2886.1,0.4717]
["bitfinex","ETHUSD",1763579849975,1.96607372,2887.1,2886.1,0.4717]
["bitfinex","ETHUSD",1763579850174,0.4502,2887.2,2886.1,0.4717]
["bitfinex","ETHUSD",1763579850488,0.4502,2887.1,2886.1,0.405504]
["bitfinex","ETHUSD",1763579850647,0.4502,2887.1,2886.0,0.7]
["bitfinex","ETHUSD",1763579850853,6.9276065,2887.0,2886.0,0.7]
["bitfinex","ETHUSD",1763579851081,1.96554373,2886.9,2886.0,0.7]
["bitfinex","ETHUSD",1763579851282,0.32077044,2886.8,2886.0,0.7]
["bitfinex","ETHUSD",1763579851857,0.4502,2886.8,2886.0,0.7]
["bitfinex","ETHUSD",1763579852284,0.77101756,2886.8,2886.0,0.7]
["bitfinex","ETHUSD",1763579852489,0.4502,2886.8,2886.0,0.7]
["bitfinex","ETHUSD",1763579852692,0.67797733,2886.7,2886.0,0.7]
["bitfinex","ETHUSD",1763579853189,1.58496997,2886.7,2886.0,0.7]
["bitfinex","ETHUSD",1763579853390,1.35719264,2886.6,2886.0,0.7]
["bitfinex","ETHUSD",1763579853779,0.90699264,2886.6,2886.0,0.7]
["bitfinex","ETHUSD",1763579854100,0.90699264,2886.6,2885.8,0.1312]
["bitfinex","ETHUSD",1763579854101,0.4893,2886.1,2884.5,0.76043986]
["bitfinex","ETHUSD",1763579854280,0.1828,2885.0,2884.5,0.05736191]
["bitfinex","ETHUSD",1763579854453,0.73977948,2885.7,2884.5,0.05736191]
["bitfinex","ETHUSD",1763579854654,0.1828,2885.4,2884.5,0.05736191]
["bitfinex","ETHUSD",1763579855351,0.1828,2885.4,2884.5,0.52906191]
["bitfinex","ETHUSD",1763579855752,0.4502,2885.8,2884.5,0.52906191]
["bitfinex","ETHUSD",1763579855985,0.90699264,2885.7,2884.5,0.52906191]
["bitfinex","ETHUSD",1763579856190,0.90699264,2885.7,2884.5,0.05736191]
["bitfinex","ETHUSD",1763579856191,0.8035406,2885.6,2884.5,0.05736191]
["bitfinex","ETHUSD",1763579856389,0.32129698,2885.5,2884.5,0.05736191]
["bitfinex","ETHUSD",1763579856594,0.32129698,2885.5,2884.6,0.4717]
["bitfinex","ETHUSD",1763579856815,0.32129698,2885.5,2884.7,0.405504]
["bitfinex","ETHUSD",1763579856985,0.90699264,2885.7,2884.7,0.405504]
["bitfinex","ETHUSD",1763579857182,0.86440576,2885.6,2884.6,0.4717]
["bitfinex","ETHUSD",1763579857386,1.31460576,2885.6,2884.6,0.4717]
["bitfinex","ETHUSD",1763579857621,0.32073892,2885.5,2884.6,0.4717]
["bitfinex","ETHUSD",1763579857913,0.99330878,2885.6,2884.6,0.4717]
["bitfinex","ETHUSD",1763579858111,0.90699264,2885.7,2884.6,0.4717]
["bitfinex","ETHUSD",1763579858284,1.36289264,2885.7,2884.5,0.05736191]
["bitfinex","ETHUSD",1763579858472,0.4559,2885.6,2884.5,0.05736191]
["bitfinex","ETHUSD",1763579858899,0.90699264,2885.4,2884.5,0.05736191]
["bitfinex","ETHUSD",1763579859301,0.4559,2885.4,2884.5,0.05736191]
["bitfinex","ETHUSD",1763579859614,0.90699264,2885.8,2884.6,0.03466685]
["bitfinex","ETHUSD",1763579859615,0.32001474,2885.7,2884.6,0.03466685]
["bitfinex","ETHUSD",1763579859916,1.83133453,2885.6,2884.5,0.05736191]
["bitfinex","ETHUSD",1763579860099,1.62036106,2885.5,2884.5,0.05736191]
["bitfinex","ETHUSD",1763579860408,1.64310257,2885.6,2884.5,0.05736191]
["bitfinex","ETHUSD",1763579860409,0.77591474,2885.4,2884.5,0.05736191]
["bitfinex","ETHUSD",1763579860713,3.46512353,2885.9,2884.6,0.405504]
["bitfinex","ETHUSD",1763579860880,1.51083593,2885.8,2884.6,0.902804]
["bitfinex","ETHUSD",1763579861076,0.4559,2885.8,2884.7,0.4973]
["bitfinex","ETHUSD",1763579861296,0.1828,2886.0,2884.5,0.55466191]
["bitfinex","ETHUSD",1763579861297,0.4559,2885.7,2884.5,0.55466191]
["bitfinex","ETHUSD",1763579861477,0.4559,2885.7,2884.6,0.4973]
["bitfinex","ETHUSD",1763579861686,0.77058442,2885.6,2884.6,0.405504]
["bitfinex","ETHUSD",1763579861889,0.4559,2885.7,2884.7,0.4973]
["bitfinex","ETHUSD",1763579862587,0.4559,2885.7,2884.6,0.405504]
["bitfinex","ETHUSD",1763579862588,1.36289264,2885.7,2884.6,0.405504]
["bitfinex","ETHUSD",1763579862788,0.4559,2885.6,2884.6,0.405504]
["bitfinex","ETHUSD",1763579863196,3.46524905,2885.8,2884.6,0.902804]
["bitfinex","ETHUSD",1763579863197,1.36289264,2885.8,2884.6,0.902804]
["bitfinex","ETHUSD",1763579863526,1.36289264,2885.8,2884.6,0.20310602]
["bitfinex","ETHUSD",1763579863688,0.50092488,2885.7,2884.6,0.20310602]
["bitfinex","ETHUSD",1763579864232,0.002,2886.0,2885.6,0.2202]
["bitfinex","ETHUSD",1763579864609,0.1964,2885.9,2884.5,0.05836191]
["bitfinex","ETHUSD",1763579865412,0.1964,2885.9,2884.6,0.405504]
["bitfinex","ETHUSD",1763579865607,3.6615367,2885.9,2884.6,0.405504]
["bitfinex","ETHUSD",1763579865808,0.4559,2885.8,2884.6,0.405504]
["bitfinex","ETHUSD",1763579866053,3.6615367,2885.9,2884.6,0.405504]
["bitfinex","ETHUSD",1763579866054,0.41174367,2885.7,2884.7,0.2202]
["bitfinex","ETHUSD",1763579866225,4.11744882,2885.9,2884.8,0.405504]
["bitfinex","ETHUSD",1763579866406,4.11744882,2885.9,2884.7,0.2202]
["bitfinex","ETHUSD",1763579867252,0.1964,2885.9,2884.8,0.405504]
["bitfinex","ETHUSD",1763579867454,0.002,2886.0,2884.8,0.405504]
["bitfinex","ETHUSD",1763579867739,0.002,2886.0,2885.0,0.405504]
["bitfinex","ETHUSD",1763579868110,0.002,2886.0,2885.2,0.405504]
["bitfinex","ETHUSD",1763579868545,0.002,2886.0,2885.9,0.2202]
["bitfinex","ETHUSD",1763579869012,0.002,2886.0,2885.9,0.845904]
["bitfinex","ETHUSD",1763579869212,0.92434189,2887.9,2886.0,0.405504]
["bitfinex","ETHUSD",1763579869413,0.1964,2888.0,2887.1,0.405504]
["bitfinex","ETHUSD",1763579869644,1.25413374,2888.0,2887.1,0.405504]
["bitfinex","ETHUSD",1763579869847,0.1964,2888.2,2887.2,0.3047]
["bitfinex","ETHUSD",1763579871487,0.92634189,2888.9,2888.1,0.2182]
["bitfinex","ETHUSD",1763579871799,0.002,2888.9,2888.2,0.405504]
["bitfinex","ETHUSD",1763579871972,0.002,2888.9,2888.2,0.623704]
["bitfinex","ETHUSD",1763579872139,0.002,2888.9,2888.8,0.2182]
["bitfinex","ETHUSD",1763579872340,0.002,2888.9,2888.4,0.405504]
["bitfinex","ETHUSD",1763579872585,0.002,2888.9,2888.5,0.2182]
["bitfinex","ETHUSD",1763579873242,0.002,2888.9,2888.8,0.2182]
["bitfinex","ETHUSD",1763579873842,0.002,2888.9,2888.1,0.2182]
["bitfinex","ETHUSD",1763579874042,0.002,2888.9,2887.5,0.90699264]
["bitfinex","ETHUSD",1763579874043,0.1984,2888.9,2887.5,0.90699264]
["bitfinex","ETHUSD",1763579874286,0.1984,2888.9,2887.6,0.2182]
["bitfinex","ETHUSD",1763579874287,0.4559,2888.8,2887.6,0.2182]
["bitfinex","ETHUSD",1763579874487,0.1984,2888.9,2887.6,0.2182]
["bitfinex","ETHUSD",1763579874650,0.1984,2888.9,2887.7,0.405504]
["bitfinex","ETHUSD",1763579874981,0.002,2888.9,2887.9,0.405504]
["bitfinex","ETHUSD",1763579875351,0.002,2888.9,2888.1,0.405504]
["bitfinex","ETHUSD",1763579875568,0.002,2888.9,2887.6,0.405504]
["bitfinex","ETHUSD",1763579875786,0.002,2888.9,2887.5,1.59339186]
["bitfinex","ETHUSD",1763579875787,0.002,2888.9,2888.3,0.405504]
["bitfinex","ETHUSD",1763579876162,0.002,2888.9,2888.4,0.2182]
["bitfinex","ETHUSD",1763579877047,0.002,2888.9,2888.8,0.623704]
["bitfinex","ETHUSD",1763579877442,0.002,2889.2,2888.9,0.405504]
["bitfinex","ETHUSD",1763579877644,0.002,2889.2,2889.1,0.3459]
["bitfinex","ETHUSD",1763579878055,0.002,2889.2,2889.1,0.5621]
["bitfinex","ETHUSD",1763579878468,0.002,2889.2,2889.1,0.967604]
["bitfinex","ETHUSD",1763579880347,0.002,2889.5,2889.2,0.405504]
["bitfinex","ETHUSD",1763579880680,0.002,2889.5,2889.4,0.621704]
["bitfinex","ETHUSD",1763579881056,0.002,2889.5,2889.4,0.837904]
["bitfinex","ETHUSD",1763579881688,0.1964,2891.1,2889.5,1.31249664]
["bitfinex","ETHUSD",1763579881877,0.1964,2891.7,2891.0,0.2162]
["bitfinex","ETHUSD",1763579882273,0.1964,2891.7,2890.2,0.621704]
["bitfinex","ETHUSD",1763579882274,0.4559,2891.6,2890.2,0.621704]
["bitfinex","ETHUSD",1763579882792,0.6934,2890.3,2888.9,0.2162]
["bitfinex","ETHUSD",1763579883092,0.002,2889.5,2889.2,0.2162]
["bitfinex","ETHUSD",1763579883788,0.002,2889.5,2888.5,0.2162]
["bitfinex","ETHUSD",1763579883978,0.002,2889.5,2888.8,0.1297]
["bitfinex","ETHUSD",1763579884482,0.002,2889.5,2888.9,0.621704]
["bitfinex","ETHUSD",1763579884682,0.002,2889.5,2888.8,0.1297]
["bitfinex","ETHUSD",1763579885250,0.4579,2889.5,2888.6,0.1297]
["bitfinex","ETHUSD",1763579885685,0.4579,2889.5,2888.1,0.2162]
["bitfinex","ETHUSD",1763579886363,3.91881652,2889.5,2888.1,0.2162]
["bitfinex","ETHUSD",1763579886573,0.4579,2889.5,2888.1,0.2162]
["bitfinex","ETHUSD",1763579886806,0.84776346,2889.4,2887.6,0.2162]
["bitfinex","ETHUSD",1763579887320,0.4559,2889.3,2887.6,0.2162]
["bitfinex","ETHUSD",1763579887489,3.46116572,2889.2,2887.3,0.2162]
["bitfinex","ETHUSD",1763579887918,0.4726,2889.1,2887.3,0.2162]
["bitfinex","ETHUSD",1763579888503,1.37959264,2889.1,2887.2,0.0865]
["bitfinex","ETHUSD",1763579888794,0.73949314,2889.0,2887.2,0.0865]
["bitfinex","ETHUSD",1763579889026,1.21209314,2889.0,2887.2,0.3027]
["bitfinex","ETHUSD",1763579889200,0.6708,2888.9,2887.2,0.3027]
["bitfinex","ETHUSD",1763579889621,0.4726,2888.8,2887.2,0.3027]
["bitfinex","ETHUSD",1763579889825,0.4726,2888.8,2887.4,1.31249664]
["bitfinex","ETHUSD",1763579890251,0.4726,2889.3,2887.9,0.405504]
["bitfinex","ETHUSD",1763579890413,0.002,2889.5,2888.2,1.31249664]
["bitfinex","ETHUSD",1763579890604,0.002,2889.5,2888.6,1.31249664]
["bitfinex","ETHUSD",1763579890810,0.002,2889.5,2889.4,0.1297]
["bitfinex","ETHUSD",1763579891207,0.002,2889.5,2888.7,0.535204]
["bitfinex","ETHUSD",1763579892129,0.002,2889.5,2888.8,0.2162]
["bitfinex","ETHUSD",1763579892536,0.002,2889.5,2889.0,1.31249664]
["bitfinex","ETHUSD",1763579892691,0.002,2889.5,2889.0,0.405504]
["bitfinex","ETHUSD",1763579893041,0.002,2889.5,2888.8,0.2162]
["bitfinex","ETHUSD",1763579893042,0.002,2889.5,2888.8,0.405504]
["bitfinex","ETHUSD",1763579893339,0.002,2889.5,2888.7,0.1297]
["bitfinex","ETHUSD",1763579894047,0.4746,2889.5,2888.4,0.90699264]
["bitfinex","ETHUSD",1763579894194,0.1982,2889.4,2887.7,0.2162]
["bitfinex","ETHUSD",1763579894719,0.002,2889.5,2888.4,0.405504]
["bitfinex","ETHUSD",1763579895222,0.002,2889.5,2888.5,0.2162]
["bitfinex","ETHUSD",1763579895858,0.4726,2889.4,2888.1,0.405504]
["bitfinex","ETHUSD",1763579896079,0.4746,2889.5,2888.4,0.405504]
["bitfinex","ETHUSD",1763579896283,0.4726,2889.4,2888.4,0.405504]
["bitfinex","ETHUSD",1763579896561,0.002,2889.5,2888.4,0.2162]
["bitfinex","ETHUSD",1763579896743,0.4726,2889.4,2888.1,0.524504]
["bitfinex","ETHUSD",1763579896918,0.4726,2889.4,2888.3,0.405504]
["bitfinex","ETHUSD",1763579897123,0.002,2889.5,2888.3,1.31249664]
["bitfinex","ETHUSD",1763579897323,0.002,2889.5,2888.4,0.2162]
["bitfinex","ETHUSD",1763579897728,0.002,2889.5,2888.4,0.3352]
["bitfinex","ETHUSD",1763579898071,0.002,2889.5,2888.4,0.119]
["bitfinex","ETHUSD",1763579898273,0.002,2889.5,2888.4,0.3352]
["bitfinex","ETHUSD",1763579898462,0.002,2889.5,2888.4,0.2162]
["bitfinex","ETHUSD",1763579899170,0.4726,2889.4,2888.3,1.31249664]
["bitfinex","ETHUSD",1763579899336,0.4726,2889.4,2888.1,0.3352]
["bitfinex","ETHUSD",1763579899530,0.4726,2889.4,2888.2,0.405504]
["bitfinex","ETHUSD",1763579899971,0.4726,2889.4,2888.2,1.31249664]
["bitfinex","ETHUSD",1763579901729,0.32401121,2889.5,2888.3,0.25082244]
["bitfinex","ETHUSD",1763579901945,0.32401121,2889.5,2888.3,0.2162]
["bitfinex","ETHUSD",1763579901946,0.002,2889.5,2888.3,0.2162]
["bitfinex","ETHUSD",1763579902148,0.002,2889.5,2888.5,0.405504]
["bitfinex","ETHUSD",1763579902384,0.002,2889.5,2888.7,0.405504]
["bitfinex","ETHUSD",1763579902690,0.002,2889.5,2888.5,0.621704]
["bitfinex","ETHUSD",1763579902863,0.002,2889.5,2888.5,0.405504]
["bitfinex","ETHUSD",1763579903052,0.002,2889.5,2888.5,0.2162]
["bitfinex","ETHUSD",1763579903251,0.4726,2889.4,2888.4,0.405504]
["bitfinex","ETHUSD",1763579903479,0.4726,2889.4,2888.4,0.524504]
["bitfinex","ETHUSD",1763579903667,0.4726,2889.4,2888.4,0.405504]
["bitfinex","ETHUSD",1763579904394,0.002,2889.5,2888.7,1.31249664]
["bitfinex","ETHUSD",1763579904776,0.002,2889.5,2888.7,1.52869664]
["bitfinex","ETHUSD",1763579904953,0.4887,2889.5,2888.6,0.405504]
["bitfinex","ETHUSD",1763579905621,0.4887,2889.5,2888.4,0.524504]
["bitfinex","ETHUSD",1763579905842,0.002,2889.5,2888.5,0.2162]
["bitfinex","ETHUSD",1763579905954,0.002,2889.5,2888.6,0.405504]
["bitfinex","ETHUSD",1763579905955,0.4867,2889.4,2888.6,0.405504]
["bitfinex","ETHUSD",1763579906296,0.002,2889.5,2888.6,0.405504]
["bitfinex","ETHUSD",1763579907076,0.002,2889.5,2889.4,0.751404]
["bitfinex","ETHUSD",1763579907279,0.002,2889.5,2889.4,0.405504]
["bitfinex","ETHUSD",1763579908001,0.002,2889.5,2889.4,0.621704]
["bitfinex","ETHUSD",1763579909092,0.002,2889.5,2889.4,0.2162]
["bitfinex","ETHUSD",1763579909290,0.002,2889.5,2889.4,0.621704]
["bitfinex","ETHUSD",1763579909703,0.002,2889.5,2889.4,9.44002409]
["bitfinex","ETHUSD",1763579910256,0.002,2889.8,2889.5,1.31249664]
["bitfinex","ETHUSD",1763579910485,0.002,2889.8,2889.7,0.621704]
["bitfinex","ETHUSD",1763579910887,0.002,2889.8,2889.7,0.837904]
["bitfinex","ETHUSD",1763579911964,0.002,2889.8,2889.7,0.621704]
["bitfinex","ETHUSD",1763579913127,0.002,2889.8,2889.7,0.837904]
["bitfinex","ETHUSD",1763579913394,0.002,2890.1,2889.8,0.405504]
["bitfinex","ETHUSD",1763579913581,0.71097814,2891.6,2890.1,1.31249664]
["bitfinex","ETHUSD",1763579913783,0.1964,2891.7,2890.3,0.405504]
["bitfinex","ETHUSD",1763579913984,0.51834212,2891.7,2890.3,0.405504]
["bitfinex","ETHUSD",1763579914188,0.51834212,2891.7,2890.6,0.405504]
["bitfinex","ETHUSD",1763579914513,0.51834212,2891.7,2890.7,0.119]
["bitfinex","ETHUSD",1763579914514,0.1964,2891.7,2890.7,0.119]
["bitfinex","ETHUSD",1763579914670,0.1964,2891.7,2890.9,0.405504]
["bitfinex","ETHUSD",1763579914870,0.51991524,2892.2,2890.9,0.405504]
["bitfinex","ETHUSD",1763579915073,0.51991524,2892.2,2891.1,0.405504]
["bitfinex","ETHUSD",1763579915267,0.1982,2892.2,2891.1,0.405504]
["bitfinex","ETHUSD",1763579915461,0.1982,2892.2,2891.0,0.119]
["bitfinex","ETHUSD",1763579915462,0.1982,2892.2,2891.3,0.405504]
["bitfinex","ETHUSD",1763579915898,0.6849,2892.2,2891.3,0.405504]
["bitfinex","ETHUSD",1763579916939,0.002,2892.4,2892.1,0.0865]
["bitfinex","ETHUSD",1763579917140,0.002,2892.4,2891.4,0.4956]
["bitfinex","ETHUSD",1763579917141,0.4887,2892.4,2891.7,0.1988]
["bitfinex","ETHUSD",1763579917325,0.002,2892.4,2891.8,0.405504]
["bitfinex","ETHUSD",1763579917532,0.002,2892.4,2891.8,0.901104]
["bitfinex","ETHUSD",1763579918202,0.002,2892.4,2892.3,0.4547]
["bitfinex","ETHUSD",1763579918397,0.002,2893.6,2892.4,0.405504]
["bitfinex","ETHUSD",1763579918703,0.4926,2895.2,2893.4,0.405504]
["bitfinex","ETHUSD",1763579918999,0.4926,2895.2,2894.0,0.405504]
["bitfinex","ETHUSD",1763579919198,0.4926,2895.2,2894.2,0.405504]
["bitfinex","ETHUSD",1763579919461,0.002,2895.2,2894.5,0.405504]
["bitfinex","ETHUSD",1763579919745,0.002,2895.2,2894.8,1.31249664]
["bitfinex","ETHUSD",1763579920113,0.002,2895.2,2895.1,9.15232409]
["bitfinex","ETHUSD",1763579920341,0.002,2895.2,2895.1,9.27132409]
["bitfinex","ETHUSD",1763579920522,0.002,2895.2,2895.1,9.72152409]
["bitfinex","ETHUSD",1763579920725,0.002,2895.2,2895.1,9.60252409]
["bitfinex","ETHUSD",1763579920897,0.002,2895.2,2895.1,9.72152409]
["bitfinex","ETHUSD",1763579921822,0.002,2895.2,2895.1,1.57619664]
["bitfinex","ETHUSD",1763579922011,0.002,2895.2,2895.1,1.31249664]
["bitfinex","ETHUSD",1763579922226,0.002,2895.2,2895.1,1.88169664]
["bitfinex","ETHUSD",1763579922422,0.002,2895.2,2895.1,9.57682409]
["bitfinex","ETHUSD",1763579922729,0.002,2895.2,2895.1,1.31249664]
["bitfinex","ETHUSD",1763579922928,0.002,2895.2,2895.1,1.61529664]
["bitfinex","ETHUSD",1763579923152,0.002,2895.2,2895.1,1.43149664]
["bitfinex","ETHUSD",1763579923699,0.002,2895.2,2895.1,0.90699264]
["bitfinex","ETHUSD",1763579924551,0.002,2895.2,2894.1,0.4502]
["bitfinex","ETHUSD",1763579924552,0.4926,2895.2,2894.1,0.4502]
["bitfinex","ETHUSD",1763579924751,0.4926,2895.2,2894.2,0.119]
["bitfinex","ETHUSD",1763579924752,0.185,2894.9,2894.2,0.119]
["bitfinex","ETHUSD",1763579925045,0.185,2894.9,2894.0,0.1838]
["bitfinex","ETHUSD",1763579925337,0.4906,2894.8,2893.3,0.4502]
["bitfinex","ETHUSD",1763579925703,0.4906,2894.8,2893.4,0.119]
["bitfinex","ETHUSD",1763579925935,0.4906,2894.8,2892.9,8.22437704]
["bitfinex","ETHUSD",1763579926341,3.94508088,2894.8,2893.2,0.119]
["bitfinex","ETHUSD",1763579926541,0.41300809,2894.7,2893.3,0.119]
["bitfinex","ETHUSD",1763579926712,0.90360809,2894.7,2893.0,0.90699264]
["bitfinex","ETHUSD",1763579926917,0.90360809,2894.7,2893.2,0.119]
["bitfinex","ETHUSD",1763579927220,0.4906,2894.6,2893.3,0.119]
["bitfinex","ETHUSD",1763579927607,0.4906,2894.6,2893.4,0.524504]
["bitfinex","ETHUSD",1763579927810,0.4906,2894.6,2892.9,0.0649]
["bitfinex","ETHUSD",1763579928011,0.4906,2894.6,2893.0,0.119]
["bitfinex","ETHUSD",1763579928708,0.4906,2894.6,2893.1,0.405504]
["bitfinex","ETHUSD",1763579928907,3.945322,2894.6,2893.0,0.405504]
["bitfinex","ETHUSD",1763579929121,0.73999979,2894.5,2893.0,0.405504]
["bitfinex","ETHUSD",1763579929332,0.73999979,2894.5,2890.6,3.54597926]
["bitfinex","ETHUSD",1763579929333,0.185,2893.1,2892.0,8.49964342]
["bitfinex","ETHUSD",1763579929536,0.185,2893.4,2892.1,0.5692]
["bitfinex","ETHUSD",1763579929699,0.4906,2894.4,2892.2,0.405504]
["bitfinex","ETHUSD",1763579929902,0.185,2893.7,2892.2,0.855704]
["bitfinex","ETHUSD",1763579930104,0.4906,2894.4,2892.6,1.31249664]
["bitfinex","ETHUSD",1763579930321,0.4906,2894.4,2892.7,0.405504]
["bitfinex","ETHUSD",1763579930517,0.4906,2894.4,2892.8,0.119]
["bitfinex","ETHUSD",1763579930931,0.4906,2894.4,2893.1,1.31249664]
["bitfinex","ETHUSD",1763579931317,0.4906,2894.4,2893.3,0.405504]
["bitfinex","ETHUSD",1763579931527,0.185,2894.9,2893.2,0.5151]
["bitfinex","ETHUSD",1763579931528,0.185,2894.9,2893.6,1.31249664]
["bitfinex","ETHUSD",1763579931954,0.185,2894.9,2893.8,0.405504]
["bitfinex","ETHUSD",1763579932132,0.185,2894.9,2894.0,0.405504]
["bitfinex","ETHUSD",1763579932328,0.4906,2894.8,2894.2,0.405504]
["bitfinex","ETHUSD",1763579932530,0.185,2894.9,2894.2,0.405504]
["bitfinex","ETHUSD",1763579933111,0.185,2894.9,2894.4,0.405504]
["bitfinex","ETHUSD",1763579933345,0.4926,2895.2,2894.4,0.405504]
["bitfinex","ETHUSD",1763579933508,0.002,2895.2,2894.4,0.405504]
["bitfinex","ETHUSD",1763579933850,0.002,2895.2,2894.3,0.405504]
["bitfinex","ETHUSD",1763579934048,0.002,2895.2,2894.6,0.405504]
["bitfinex","ETHUSD",1763579935249,0.185,2894.7,2894.1,0.1838]
["bitfinex","ETHUSD",1763579935543,0.4906,2895.1,2894.2,0.524504]
["bitfinex","ETHUSD",1763579935741,0.185,2894.9,2894.2,0.524504]
["bitfinex","ETHUSD",1763579936557,0.185,2894.9,2894.2,0.405504]
["bitfinex","ETHUSD",1763579936759,0.185,2894.9,2894.3,0.119]
["bitfinex","ETHUSD",1763579937048,0.002,2895.2,2894.3,0.119]
["bitfinex","ETHUSD",1763579937353,0.185,2894.9,2894.2,0.405504]
["bitfinex","ETHUSD",1763579937523,0.185,2894.9,2893.1,8.31584342]
["bitfinex","ETHUSD",1763579937726,0.4906,2894.8,2893.9,0.405504]
["bitfinex","ETHUSD",1763579937915,0.4906,2894.8,2894.1,0.405504]
["bitfinex","ETHUSD",1763579938415,0.185,2894.9,2894.3,0.405504]
["bitfinex","ETHUSD",1763579938622,0.6756,2894.9,2894.0,0.405504]
["bitfinex","ETHUSD",1763579938950,0.6756,2894.9,2893.8,1.09079264]
["bitfinex","ETHUSD",1763579938951,0.185,2894.9,2894.2,0.405504]
["bitfinex","ETHUSD",1763579939477,0.6756,2894.9,2894.2,0.405504]
["bitfinex","ETHUSD",1763579939616,0.6756,2894.9,2894.3,0.119]
["bitfinex","ETHUSD",1763579940226,0.6756,2894.9,2894.2,0.405504]
["bitfinex","ETHUSD",1763579940458,0.4918,2894.3,2893.9,0.405504]
["bitfinex","ETHUSD",1763579940617,0.4906,2894.8,2893.2,8.38074342]
["bitfinex","ETHUSD",1763579940618,0.4906,2894.8,2893.2,0.5151]
["bitfinex","ETHUSD",1763579940821,0.185,2894.9,2893.2,0.0649]
["bitfinex","ETHUSD",1763579940822,0.4906,2894.7,2893.2,0.0649]
["bitfinex","ETHUSD",1763579941159,0.4906,2894.7,2893.3,0.119]
["bitfinex","ETHUSD",1763579941315,0.4906,2894.7,2893.2,0.0649]
["bitfinex","ETHUSD",1763579941521,0.4906,2894.7,2893.4,0.405504]
["bitfinex","ETHUSD",1763579941729,0.4906,2894.7,2893.3,0.119]
["bitfinex","ETHUSD",1763579941961,0.185,2894.9,2893.3,0.119]
["bitfinex","ETHUSD",1763579942163,0.4906,2894.6,2893.4,0.119]
["bitfinex","ETHUSD",1763579942518,0.4906,2894.6,2893.3,0.405504]
["bitfinex","ETHUSD",1763579942754,0.4906,2894.6,2893.4,0.119]
["bitfinex","ETHUSD",1763579943496,0.6121,2893.5,2892.4,0.70212675]
["bitfinex","ETHUSD",1763579943793,0.1874,2893.3,2892.0,0.1838]
["bitfinex","ETHUSD",1763579943950,0.4906,2893.2,2892.0,0.1838]
["bitfinex","ETHUSD",1763579944273,0.4906,2893.2,2892.1,0.119]
["bitfinex","ETHUSD",1763579944471,0.4906,2893.2,2892.0,1.09079264]
["bitfinex","ETHUSD",1763579944690,0.4906,2893.2,2892.1,0.119]
["bitfinex","ETHUSD",1763579944861,0.4906,2893.2,2892.0,0.1838]
["bitfinex","ETHUSD",1763579945195,0.4906,2893.2,2891.6,0.4502]
["bitfinex","ETHUSD",1763579945354,0.4906,2893.2,2891.8,0.119]
["bitfinex","ETHUSD",1763579945748,0.4906,2893.2,2891.6,0.4502]
["bitfinex","ETHUSD",1763579945965,0.4906,2893.2,2891.5,0.001]
["bitfinex","ETHUSD",1763579945966,0.185,2891.8,2891.5,0.001]
["bitfinex","ETHUSD",1763579946183,0.4918,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579946477,0.9824,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763579947989,0.9824,2891.6,2890.9,0.001]
["bitfinex","ETHUSD",1763579947990,7.89898596,2891.6,2890.9,0.001]
["bitfinex","ETHUSD",1763579948312,0.1234,2891.3,2890.9,0.001]
["bitfinex","ETHUSD",1763579948652,0.6063,2891.3,2890.9,0.001]
["bitfinex","ETHUSD",1763579948959,0.1234,2891.3,2890.9,0.001]
["bitfinex","ETHUSD",1763579949363,0.6063,2891.3,2890.9,0.001]
["bitfinex","ETHUSD",1763579950556,0.6679,2891.8,2890.9,0.001]
["bitfinex","ETHUSD",1763579951005,0.4829,2891.7,2890.9,0.001]
["bitfinex","ETHUSD",1763579951792,0.185,2891.8,2891.1,0.1838]
["bitfinex","ETHUSD",1763579952226,0.6679,2891.8,2890.9,0.001]
["bitfinex","ETHUSD",1763579953115,0.4554,2891.3,2890.9,0.001]
["bitfinex","ETHUSD",1763579953694,0.4829,2891.7,2890.9,0.001]
["bitfinex","ETHUSD",1763579953882,0.4554,2891.3,2890.9,0.001]
["bitfinex","ETHUSD",1763579954597,0.9383,2891.3,2890.9,0.001]
["bitfinex","ETHUSD",1763579954804,0.4554,2891.3,2890.9,0.001]
["bitfinex","ETHUSD",1763579955006,0.9383,2891.3,2891.1,0.001]
["bitfinex","ETHUSD",1763579955310,0.4554,2891.3,2891.1,0.001]
["bitfinex","ETHUSD",1763579956721,0.187,2891.8,2891.2,0.6625]
["bitfinex","ETHUSD",1763579956722,0.002,2891.8,2891.2,0.6625]
["bitfinex","ETHUSD",1763579956920,0.002,2891.8,2891.2,0.001]
["bitfinex","ETHUSD",1763579958200,0.002,2891.8,2891.7,0.4777]
["bitfinex","ETHUSD",1763579958398,0.002,2891.8,2891.7,0.883204]
["bitfinex","ETHUSD",1763579958599,0.002,2891.8,2891.7,1.372504]
["bitfinex","ETHUSD",1763579958822,0.002,2891.8,2891.7,1.491504]
["bitfinex","ETHUSD",1763579959427,0.002,2892.1,2891.8,0.405504]
["bitfinex","ETHUSD",1763579959590,0.002,2892.1,2892.0,9.96924802]
["bitfinex","ETHUSD",1763579960120,0.002,2892.1,2892.0,10.45854802]
["bitfinex","ETHUSD",1763579961044,0.1805,2893.8,2892.1,1.31249664]
["bitfinex","ETHUSD",1763579961334,0.4829,2893.7,2893.1,0.405504]
["bitfinex","ETHUSD",1763579961509,0.4829,2893.7,2892.6,0.90699264]
["bitfinex","ETHUSD",1763579961510,0.4829,2893.7,2893.0,0.405504]
["bitfinex","ETHUSD",1763579961890,0.4829,2893.7,2892.9,0.405504]
["bitfinex","ETHUSD",1763579962130,0.1805,2893.9,2892.9,0.405504]
["bitfinex","ETHUSD",1763579962318,0.6634,2893.9,2892.9,0.405504]
["bitfinex","ETHUSD",1763579962932,0.6634,2893.9,2892.8,0.405504]
["bitfinex","ETHUSD",1763579962933,0.4829,2893.8,2892.8,0.405504]
["bitfinex","ETHUSD",1763579963995,0.4829,2893.8,2892.8,0.894804]
["bitfinex","ETHUSD",1763579964531,0.4829,2893.8,2893.0,0.405504]
["bitfinex","ETHUSD",1763579964900,0.4829,2893.8,2893.2,0.405504]
["bitfinex","ETHUSD",1763579966146,0.4829,2893.8,2892.3,8.85945138]
["bitfinex","ETHUSD",1763579966147,0.4814,2893.3,2892.3,8.85945138]
["bitfinex","ETHUSD",1763579966460,0.4814,2893.3,2891.2,0.001]
["bitfinex","ETHUSD",1763579966461,0.1851,2892.4,2891.5,0.4966]
["bitfinex","ETHUSD",1763579966620,0.6586,2892.4,2891.6,0.119]
["bitfinex","ETHUSD",1763579966814,0.1851,2892.4,2891.7,0.405504]
["bitfinex","ETHUSD",1763579967350,0.639,2892.4,2891.8,0.119]
["bitfinex","ETHUSD",1763579967555,0.639,2892.4,2891.3,0.90699264]
["bitfinex","ETHUSD",1763579967739,0.4539,2892.3,2891.4,0.119]
["bitfinex","ETHUSD",1763579968361,0.4539,2892.3,2891.3,1.40359264]
["bitfinex","ETHUSD",1763579968362,0.1851,2892.4,2891.3,1.40359264]
["bitfinex","ETHUSD",1763579968535,0.1851,2892.6,2891.4,0.6156]
["bitfinex","ETHUSD",1763579968734,0.1851,2892.6,2891.5,0.405504]
["bitfinex","ETHUSD",1763579968947,0.1851,2892.6,2891.6,0.405504]
["bitfinex","ETHUSD",1763579969169,0.1851,2892.6,2891.8,1.31249664]
["bitfinex","ETHUSD",1763579969462,0.1851,2892.6,2891.9,0.15357934]
["bitfinex","ETHUSD",1763579969663,0.1851,2892.9,2892.0,0.405504]
["bitfinex","ETHUSD",1763579969861,0.1851,2892.9,2892.2,0.405504]
["bitfinex","ETHUSD",1763579970049,0.4539,2892.8,2892.2,0.405504]
["bitfinex","ETHUSD",1763579970250,0.1851,2892.9,2892.2,0.405504]
["bitfinex","ETHUSD",1763579970449,0.4539,2893.2,2892.2,0.405504]
["bitfinex","ETHUSD",1763579970653,0.4539,2893.6,2892.4,0.405504]
["bitfinex","ETHUSD",1763579971167,0.4539,2893.6,2892.3,1.40359264]
["bitfinex","ETHUSD",1763579971168,0.4539,2893.6,2892.6,0.405504]
["bitfinex","ETHUSD",1763579972269,0.4539,2893.6,2892.7,0.119]
["bitfinex","ETHUSD",1763579972940,0.4539,2893.6,2892.8,0.405504]
["bitfinex","ETHUSD",1763579975456,0.4539,2893.6,2892.8,0.119]
["bitfinex","ETHUSD",1763579976245,0.4539,2893.6,2892.6,0.119]
["bitfinex","ETHUSD",1763579976447,0.1851,2892.9,2892.5,0.119]
["bitfinex","ETHUSD",1763579976657,0.4539,2893.6,2892.5,0.119]
["bitfinex","ETHUSD",1763579977171,0.4539,2893.6,2892.4,0.405504]
["bitfinex","ETHUSD",1763579977366,0.4539,2893.6,2892.4,0.524504]
["bitfinex","ETHUSD",1763579978247,0.4539,2893.6,2892.6,1.31249664]
["bitfinex","ETHUSD",1763579978647,0.1964,2893.9,2893.0,8.17905138]
["bitfinex","ETHUSD",1763579978840,0.1964,2893.9,2893.1,1.43149664]
["bitfinex","ETHUSD",1763579979034,0.1964,2893.9,2893.2,0.1838]
["bitfinex","ETHUSD",1763579979784,0.1964,2893.9,2892.1,0.1514]
["bitfinex","ETHUSD",1763579979785,0.4774,2893.3,2892.5,0.1838]
["bitfinex","ETHUSD",1763579980084,0.678,2893.9,2892.5,0.3028]
["bitfinex","ETHUSD",1763579980266,0.4816,2893.8,2892.5,0.3028]
["bitfinex","ETHUSD",1763579980859,0.4816,2893.8,2892.6,0.405504]
["bitfinex","ETHUSD",1763579982691,0.1944,2892.7,2892.3,0.90699264]
["bitfinex","ETHUSD",1763579982899,0.1944,2892.7,2891.9,0.1838]
["bitfinex","ETHUSD",1763579982900,0.6718,2892.7,2891.9,0.1838]
["bitfinex","ETHUSD",1763579983103,1.1534,2892.7,2891.9,0.1838]
["bitfinex","ETHUSD",1763579983276,0.6718,2892.7,2891.9,0.1838]
["bitfinex","ETHUSD",1763579983999,0.4816,2892.6,2891.8,0.90699264]
["bitfinex","ETHUSD",1763579984497,0.4774,2892.1,2891.3,0.119]
["bitfinex","ETHUSD",1763579984901,0.959,2892.1,2891.3,0.119]
["bitfinex","ETHUSD",1763579985087,0.959,2892.1,2891.3,1.02599264]
["bitfinex","ETHUSD",1763579985276,0.959,2892.1,2891.3,0.119]
["bitfinex","ETHUSD",1763579985604,0.4816,2892.5,2891.6,7.65834844]
["bitfinex","ETHUSD",1763579985773,0.1944,2892.7,2891.7,0.90699264]
["bitfinex","ETHUSD",1763579985987,0.4816,2892.6,2891.7,0.90699264]
["bitfinex","ETHUSD",1763579986364,0.4816,2892.6,2891.4,0.406504]
["bitfinex","ETHUSD",1763579986365,0.4774,2892.1,2891.4,0.406504]
["bitfinex","ETHUSD",1763579986765,0.959,2892.1,2891.4,0.001]
["bitfinex","ETHUSD",1763579991615,0.959,2892.1,2891.7,0.001]
["bitfinex","ETHUSD",1763579992205,0.1944,2892.7,2891.7,0.001]
["bitfinex","ETHUSD",1763579992206,0.4816,2892.5,2891.7,0.001]
["bitfinex","ETHUSD",1763579994520,0.4774,2892.1,2891.7,0.001]
["bitfinex","ETHUSD",1763579994685,0.959,2892.1,2891.7,0.001]
["bitfinex","ETHUSD",1763579995296,0.4774,2892.1,2891.7,0.001]
["bitfinex","ETHUSD",1763579995685,0.959,2892.1,2891.7,0.001]
["bitfinex","ETHUSD",1763579996380,0.4774,2892.1,2891.7,0.001]
["bitfinex","ETHUSD",1763579996902,0.959,2892.1,2891.7,0.001]
["bitfinex","ETHUSD",1763579997402,0.4816,2892.6,2891.7,0.001]
["bitfinex","ETHUSD",1763579997973,4.69040483,2893.6,2892.1,0.1514]
["bitfinex","ETHUSD",1763579997974,0.1944,2892.9,2892.1,0.1514]
["bitfinex","ETHUSD",1763579998215,0.1944,2892.9,2892.2,0.405504]
["bitfinex","ETHUSD",1763579998525,0.676,2892.9,2892.1,0.1514]
["bitfinex","ETHUSD",1763579998677,0.1944,2892.9,2892.1,0.1514]
["bitfinex","ETHUSD",1763579999007,0.676,2892.9,2892.1,0.1514]
["bitfinex","ETHUSD",1763579999173,0.1944,2892.9,2892.1,0.6411]
["bitfinex","ETHUSD",1763579999374,0.676,2892.9,2892.1,0.6411]
["bitfinex","ETHUSD",1763580000378,0.676,2892.9,2892.0,0.001]
["bitfinex","ETHUSD",1763580000379,0.4816,2892.8,2892.0,0.001]
["bitfinex","ETHUSD",1763580000607,0.1944,2892.9,2892.1,0.1514]
["bitfinex","ETHUSD",1763580000910,0.4816,2893.2,2892.2,0.4897]
["bitfinex","ETHUSD",1763580001110,0.002,2893.6,2892.4,0.90699264]
["bitfinex","ETHUSD",1763580001322,0.6718,2892.5,2892.0,0.001]
["bitfinex","ETHUSD",1763580001640,0.1944,2892.5,2892.0,0.001]
["bitfinex","ETHUSD",1763580001776,0.4774,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763580002291,0.959,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763580003889,0.959,2892.1,2891.7,0.001]
["bitfinex","ETHUSD",1763580003890,11.5223902,2892.1,2891.7,0.001]
["bitfinex","ETHUSD",1763580004230,0.128,2891.8,2891.7,0.001]
["bitfinex","ETHUSD",1763580004592,0.6096,2891.8,2891.7,0.001]
["bitfinex","ETHUSD",1763580005803,5.57009664,2891.8,2891.7,0.001]
["bitfinex","ETHUSD",1763580006009,9.76732963,2891.8,2891.7,0.001]
["bitfinex","ETHUSD",1763580006408,9.76732963,2891.8,2891.1,0.001]
["bitfinex","ETHUSD",1763580006409,4.1219,2891.5,2891.1,0.001]
["bitfinex","ETHUSD",1763580006610,0.1314,2891.3,2891.1,0.001]
["bitfinex","ETHUSD",1763580006809,5.57349664,2891.3,2891.1,0.001]
["bitfinex","ETHUSD",1763580007015,5.57349664,2891.3,2890.6,0.001]
["bitfinex","ETHUSD",1763580007016,3.648,2890.8,2890.6,0.001]
["bitfinex","ETHUSD",1763580007212,0.405504,2890.6,2888.7,0.1838]
["bitfinex","ETHUSD",1763580007455,0.405504,2890.6,2888.4,0.4897]
["bitfinex","ETHUSD",1763580007456,0.1196,2889.2,2888.4,0.6735]
["bitfinex","ETHUSD",1763580007942,0.90699264,2890.3,2888.4,0.6735]
["bitfinex","ETHUSD",1763580008112,0.4751,2889.9,2889.0,0.90699264]
["bitfinex","ETHUSD",1763580008316,0.4751,2889.9,2888.5,0.4884]
["bitfinex","ETHUSD",1763580008626,0.4751,2889.9,2888.4,0.1838]
["bitfinex","ETHUSD",1763580008797,0.4751,2889.9,2888.4,0.6722]
["bitfinex","ETHUSD",1763580009444,0.4751,2889.9,2888.5,0.4884]
["bitfinex","ETHUSD",1763580010205,0.4751,2889.9,2888.9,0.001]
["bitfinex","ETHUSD",1763580010735,0.4751,2890.3,2888.9,1.39639264]
["bitfinex","ETHUSD",1763580012040,0.4751,2890.5,2889.0,0.92851805]
["bitfinex","ETHUSD",1763580012372,0.4751,2890.4,2889.3,1.31249664]
["bitfinex","ETHUSD",1763580012574,0.4751,2890.4,2888.9,0.001]
["bitfinex","ETHUSD",1763580013252,0.4751,2890.4,2888.9,0.4894]
["bitfinex","ETHUSD",1763580013768,0.4751,2890.4,2888.9,0.001]
["bitfinex","ETHUSD",1763580014069,6.9196969,2890.3,2888.9,0.001]
["bitfinex","ETHUSD",1763580014278,2.05197633,2890.2,2888.9,0.001]
["bitfinex","ETHUSD",1763580014563,2.52707633,2890.2,2888.9,0.001]
["bitfinex","ETHUSD",1763580014769,0.405504,2890.0,2888.9,0.001]
["bitfinex","ETHUSD",1763580015229,0.4751,2890.1,2888.9,0.001]
["bitfinex","ETHUSD",1763580015230,0.4751,2889.9,2888.9,0.001]
["bitfinex","ETHUSD",1763580017051,3.93543849,2889.9,2888.9,0.001]
["bitfinex","ETHUSD",1763580017252,0.39354385,2889.8,2888.9,0.001]
["bitfinex","ETHUSD",1763580017460,0.86864385,2889.8,2888.9,0.001]
["bitfinex","ETHUSD",1763580017645,3.648,2889.7,2888.9,0.001]
["bitfinex","ETHUSD",1763580017855,0.4751,2889.7,2888.9,0.001]
["bitfinex","ETHUSD",1763580018378,4.19947043,2890.2,2888.9,0.4894]
["bitfinex","ETHUSD",1763580018379,0.4751,2890.1,2888.9,0.4894]
["bitfinex","ETHUSD",1763580018594,0.4751,2890.5,2888.9,0.4894]
["bitfinex","ETHUSD",1763580018795,3.93471854,2890.5,2888.9,0.4894]
["bitfinex","ETHUSD",1763580019088,1.30046449,2890.4,2888.9,0.4894]
["bitfinex","ETHUSD",1763580019286,1.77556449,2890.4,2888.9,0.4894]
["bitfinex","ETHUSD",1763580019487,0.4751,2890.3,2888.9,0.4894]
["bitfinex","ETHUSD",1763580021492,0.1964,2890.7,2889.1,0.90699264]
["bitfinex","ETHUSD",1763580021702,0.4751,2890.6,2889.1,0.90699264]
["bitfinex","ETHUSD",1763580021904,1.3248203,2890.6,2889.2,0.6398]
["bitfinex","ETHUSD",1763580022398,0.4751,2890.5,2889.3,0.4884]
["bitfinex","ETHUSD",1763580024488,3.93470934,2890.5,2889.3,0.4884]
["bitfinex","ETHUSD",1763580025004,0.4751,2890.4,2889.3,0.4884]
["bitfinex","ETHUSD",1763580025172,0.4751,2890.4,2889.2,0.1514]
["bitfinex","ETHUSD",1763580026184,0.4751,2890.4,2888.9,0.001]
["bitfinex","ETHUSD",1763580026987,3.45984845,2890.3,2888.9,0.001]
["bitfinex","ETHUSD",1763580027188,0.4751,2890.4,2889.1,0.405504]
["bitfinex","ETHUSD",1763580027613,0.6535,2890.7,2889.3,0.405504]
["bitfinex","ETHUSD",1763580027812,0.6535,2890.7,2889.4,0.90699264]
["bitfinex","ETHUSD",1763580028015,0.6535,2890.7,2889.4,1.40049264]
["bitfinex","ETHUSD",1763580028303,0.6535,2890.7,2889.5,0.4935]
["bitfinex","ETHUSD",1763580028509,0.4571,2890.6,2889.5,0.4935]
["bitfinex","ETHUSD",1763580028897,0.4591,2890.6,2889.5,0.4935]
["bitfinex","ETHUSD",1763580029407,0.87058072,2890.6,2889.2,0.6449]
["bitfinex","ETHUSD",1763580029610,3.91862089,2890.6,2889.3,0.4935]
["bitfinex","ETHUSD",1763580029811,0.4571,2890.5,2889.3,0.4935]
["bitfinex","ETHUSD",1763580030318,0.002,2890.6,2889.4,1.31249664]
["bitfinex","ETHUSD",1763580030807,0.4571,2890.5,2889.5,0.4935]
["bitfinex","ETHUSD",1763580031912,0.002,2890.6,2889.5,0.4935]
["bitfinex","ETHUSD",1763580032509,0.4591,2890.6,2889.5,0.4935]
["bitfinex","ETHUSD",1763580032714,0.87058247,2890.6,2889.5,0.4935]
["bitfinex","ETHUSD",1763580032892,0.4591,2890.6,2889.5,0.4935]
["bitfinex","ETHUSD",1763580033893,1.19954124,2890.6,2889.5,0.4935]
["bitfinex","ETHUSD",1763580034097,0.4591,2890.6,2889.5,0.4935]
["bitfinex","ETHUSD",1763580034406,0.4571,2890.5,2889.2,0.7639]
["bitfinex","ETHUSD",1763580034723,0.46590945,2890.4,2889.2,0.7639]
["bitfinex","ETHUSD",1763580035019,0.46590945,2890.4,2889.3,0.4935]
["bitfinex","ETHUSD",1763580035432,0.74044124,2890.4,2889.3,0.4935]
["bitfinex","ETHUSD",1763580035600,0.4571,2890.5,2889.3,0.4935]
["bitfinex","ETHUSD",1763580035802,0.74244124,2890.6,2889.4,1.31249664]
["bitfinex","ETHUSD",1763580036012,0.002,2890.6,2889.6,0.405504]
["bitfinex","ETHUSD",1763580036521,0.002,2890.6,2889.2,0.1514]
["bitfinex","ETHUSD",1763580036522,0.002,2890.6,2889.7,0.4935]
["bitfinex","ETHUSD",1763580036723,0.4591,2890.6,2889.7,0.4935]
["bitfinex","ETHUSD",1763580037324,0.4591,2890.6,2889.4,0.405504]
["bitfinex","ETHUSD",1763580037325,0.4591,2890.6,2889.4,0.4935]
["bitfinex","ETHUSD",1763580037929,0.69415463,2890.6,2889.5,0.405504]
["bitfinex","ETHUSD",1763580038303,0.21445463,2890.6,2889.5,0.405504]
["bitfinex","ETHUSD",1763580038525,0.4797,2890.5,2889.5,0.405504]
["bitfinex","ETHUSD",1763580039229,0.4797,2890.5,2889.5,0.4795]
["bitfinex","ETHUSD",1763580039518,0.21445463,2890.6,2889.5,0.4795]
["bitfinex","ETHUSD",1763580039519,0.95489587,2890.6,2889.5,0.4795]
["bitfinex","ETHUSD",1763580039720,0.21445463,2890.6,2889.5,0.4795]
["bitfinex","ETHUSD",1763580039926,0.002,2890.6,2889.5,0.4795]
["bitfinex","ETHUSD",1763580040647,0.4817,2890.6,2889.5,0.4795]
["bitfinex","ETHUSD",1763580040925,0.4817,2890.6,2889.2,0.6309]
["bitfinex","ETHUSD",1763580041132,0.4817,2890.6,2889.3,0.4795]
["bitfinex","ETHUSD",1763580041310,0.4817,2890.6,2889.4,0.405504]
["bitfinex","ETHUSD",1763580041716,0.87599574,2890.6,2889.5,0.4795]
["bitfinex","ETHUSD",1763580042065,4.68165198,2890.6,2889.4,0.4795]
["bitfinex","ETHUSD",1763580042237,1.22014124,2890.5,2889.4,0.4795]
["bitfinex","ETHUSD",1763580043038,0.74044124,2890.5,2889.5,0.405504]
["bitfinex","ETHUSD",1763580043251,0.4797,2890.5,2889.5,0.405504]
["bitfinex","ETHUSD",1763580043412,0.4797,2890.5,2889.5,0.885004]
["bitfinex","ETHUSD",1763580044543,0.4797,2890.5,2889.5,0.4795]
["bitfinex","ETHUSD",1763580044839,3.93942582,2890.5,2889.2,0.6309]
["bitfinex","ETHUSD",1763580045032,1.13458382,2890.4,2889.2,0.6309]
["bitfinex","ETHUSD",1763580045236,1.61428382,2890.4,2889.2,0.6309]
["bitfinex","ETHUSD",1763580045560,0.4797,2890.4,2889.3,0.4795]
["bitfinex","ETHUSD",1763580045765,0.4797,2890.3,2889.3,0.4795]
["bitfinex","ETHUSD",1763580046113,0.74276539,2890.5,2889.4,1.31249664]
["bitfinex","ETHUSD",1763580046340,0.4797,2890.4,2889.3,0.4795]
["bitfinex","ETHUSD",1763580046646,0.4797,2890.4,2889.3,0.5985]
["bitfinex","ETHUSD",1763580047537,0.67823944,2890.4,2889.3,0.5985]
["bitfinex","ETHUSD",1763580047732,0.46349239,2890.4,2889.3,0.5985]
["bitfinex","ETHUSD",1763580048341,1.66777046,2890.6,2889.4,0.405504]
["bitfinex","ETHUSD",1763580048509,1.66777046,2890.6,2889.5,0.4795]
["bitfinex","ETHUSD",1763580048510,0.74276539,2890.5,2889.5,0.4795]
["bitfinex","ETHUSD",1763580048715,0.002,2890.6,2889.5,0.4795]
["bitfinex","ETHUSD",1763580049548,0.4797,2890.5,2889.5,0.4795]
["bitfinex","ETHUSD",1763580049715,0.69464705,2890.5,2889.5,0.4795]
["bitfinex","ETHUSD",1763580050117,0.21494705,2890.5,2889.4,0.405504]
["bitfinex","ETHUSD",1763580050324,0.4797,2890.4,2889.3,0.405504]
["bitfinex","ETHUSD",1763580050857,0.4797,2890.4,2889.2,0.6309]
["bitfinex","ETHUSD",1763580051010,0.4797,2890.4,2889.2,0.1514]
["bitfinex","ETHUSD",1763580051011,1.66577046,2890.3,2889.2,0.1514]
["bitfinex","ETHUSD",1763580051217,1.90181221,2890.3,2889.2,0.1514]
["bitfinex","ETHUSD",1763580051454,0.4797,2890.2,2889.2,0.1514]
["bitfinex","ETHUSD",1763580051663,1.22246539,2890.2,2889.2,0.1514]
["bitfinex","ETHUSD",1763580051845,0.4797,2890.2,2889.2,0.1514]
["bitfinex","ETHUSD",1763580052046,0.4797,2890.1,2889.2,0.1514]
["bitfinex","ETHUSD",1763580052222,0.71785122,2890.1,2889.2,0.1514]
["bitfinex","ETHUSD",1763580052427,1.46061661,2890.1,2889.2,0.1514]
["bitfinex","ETHUSD",1763580052625,0.5688,2889.3,2889.1,0.001]
["bitfinex","ETHUSD",1763580052939,0.1812,2889.2,2889.1,0.001]
["bitfinex","ETHUSD",1763580053127,0.4797,2889.6,2889.1,0.001]
["bitfinex","ETHUSD",1763580053934,0.94799709,2889.6,2889.1,0.001]
["bitfinex","ETHUSD",1763580054134,1.22246539,2889.6,2889.1,0.001]
["bitfinex","ETHUSD",1763580054358,0.4797,2889.6,2889.1,0.001]
["bitfinex","ETHUSD",1763580054525,5.74549267,2890.3,2889.2,0.4795]
["bitfinex","ETHUSD",1763580054526,0.74276539,2889.8,2889.2,0.4795]
["bitfinex","ETHUSD",1763580054725,4.68267759,2890.0,2889.1,0.001]
["bitfinex","ETHUSD",1763580054925,0.74276539,2889.9,2889.1,0.001]
["bitfinex","ETHUSD",1763580055136,0.56056827,2889.8,2889.1,0.001]
["bitfinex","ETHUSD",1763580055312,1.04026827,2889.8,2889.1,0.001]
["bitfinex","ETHUSD",1763580055517,0.4628,2889.2,2889.1,0.001]
["bitfinex","ETHUSD",1763580055826,0.74276539,2889.6,2889.1,0.001]
["bitfinex","ETHUSD",1763580056043,0.74276539,2889.7,2889.1,0.001]
["bitfinex","ETHUSD",1763580056251,0.4797,2889.6,2889.1,0.001]
["bitfinex","ETHUSD",1763580057458,0.7421706,2889.9,2889.2,0.6471]
["bitfinex","ETHUSD",1763580057638,0.7421706,2890.0,2889.2,0.1676]
["bitfinex","ETHUSD",1763580057835,0.4797,2890.0,2889.2,0.1676]
["bitfinex","ETHUSD",1763580058036,0.97170484,2890.0,2889.2,0.1676]
["bitfinex","ETHUSD",1763580058353,0.4797,2890.0,2889.2,0.1676]
["bitfinex","ETHUSD",1763580058724,0.7421706,2890.0,2889.2,0.6471]
["bitfinex","ETHUSD",1763580058948,0.23815122,2890.1,2889.2,0.6471]
["bitfinex","ETHUSD",1763580059225,0.71785122,2890.1,2889.2,0.6471]
["bitfinex","ETHUSD",1763580059438,0.71785122,2890.1,2889.2,0.1676]
["bitfinex","ETHUSD",1763580059642,0.4797,2890.0,2889.2,0.1676]
["bitfinex","ETHUSD",1763580060027,0.4797,2890.0,2889.1,0.001]
["bitfinex","ETHUSD",1763580060269,0.23815122,2890.1,2889.1,0.1686]
["bitfinex","ETHUSD",1763580060423,0.4797,2890.0,2889.1,0.1686]
["bitfinex","ETHUSD",1763580060624,0.4797,2890.3,2889.2,0.4795]
["bitfinex","ETHUSD",1763580061230,1.22143445,2890.3,2889.2,0.4795]
["bitfinex","ETHUSD",1763580061654,1.22143445,2890.3,2890.2,0.6455]
["bitfinex","ETHUSD",1763580061655,0.74173445,2890.3,2890.2,0.6455]
["bitfinex","ETHUSD",1763580061839,0.002,2890.6,2890.2,0.6455]
["bitfinex","ETHUSD",1763580062263,0.4628,2890.3,2889.5,0.405504]
["bitfinex","ETHUSD",1763580062549,0.4628,2890.3,2889.4,0.4795]
["bitfinex","ETHUSD",1763580063443,0.4797,2890.5,2889.4,0.4795]
["bitfinex","ETHUSD",1763580064057,0.002,2890.4,2889.4,0.4795]
["bitfinex","ETHUSD",1763580064378,0.002,2890.4,2889.1,0.1686]
["bitfinex","ETHUSD",1763580064592,4.516304,2889.2,2889.1,0.001]
["bitfinex","ETHUSD",1763580064877,4.516304,2889.2,2888.9,0.001]
["bitfinex","ETHUSD",1763580064878,4.55499264,2889.1,2888.9,0.001]
["bitfinex","ETHUSD",1763580065034,4.55499264,2889.1,2888.6,0.001]
["bitfinex","ETHUSD",1763580065035,4.55499264,2888.9,2888.6,0.001]
["bitfinex","ETHUSD",1763580065233,1.56129264,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1763580065454,6.67917695,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1763580065654,6.67917695,2888.7,2886.3,8.1890679]
["bitfinex","ETHUSD",1763580065655,3.90140255,2888.7,2886.3,8.1890679]
["bitfinex","ETHUSD",1763580065963,0.1111,2888.4,2887.2,0.4795]
["bitfinex","ETHUSD",1763580066440,0.1111,2888.4,2887.5,0.4795]
["bitfinex","ETHUSD",1763580066763,0.5908,2888.4,2887.5,0.4795]
["bitfinex","ETHUSD",1763580066973,0.5908,2888.4,2886.4,0.90699264]
["bitfinex","ETHUSD",1763580066974,1.51721799,2888.4,2886.4,0.4795]
["bitfinex","ETHUSD",1763580067172,0.4548,2887.6,2886.4,0.4795]
["bitfinex","ETHUSD",1763580067377,0.72695482,2888.3,2886.4,0.4795]
["bitfinex","ETHUSD",1763580067378,0.4797,2888.3,2886.4,0.4795]
["bitfinex","ETHUSD",1763580067564,0.1951,2887.9,2886.4,0.4795]
["bitfinex","ETHUSD",1763580068083,0.39014026,2888.6,2887.8,0.6575]
["bitfinex","ETHUSD",1763580068239,0.1951,2888.7,2887.8,0.6575]
["bitfinex","ETHUSD",1763580068978,0.6526,2888.7,2887.8,0.6575]
["bitfinex","ETHUSD",1763580069841,0.6526,2888.7,2887.5,0.1822]
["bitfinex","ETHUSD",1763580069842,0.4575,2888.6,2887.5,0.1822]
["bitfinex","ETHUSD",1763580070638,0.1951,2888.7,2887.6,0.456]
["bitfinex","ETHUSD",1763580071086,0.6526,2888.7,2887.6,0.456]
["bitfinex","ETHUSD",1763580072089,0.4575,2888.6,2887.6,0.456]
["bitfinex","ETHUSD",1763580072856,0.4575,2888.6,2887.5,0.1822]
["bitfinex","ETHUSD",1763580073272,0.41143754,2888.5,2887.5,0.1822]
["bitfinex","ETHUSD",1763580073682,0.4575,2888.4,2887.5,0.1822]
["bitfinex","ETHUSD",1763580074205,0.6526,2888.7,2887.6,0.456]
["bitfinex","ETHUSD",1763580074856,0.4575,2888.6,2887.6,0.456]
["bitfinex","ETHUSD",1763580075479,1.10039264,2889.1,2887.7,0.03462963]
["bitfinex","ETHUSD",1763580075480,0.6509,2888.9,2887.7,0.03462963]
["bitfinex","ETHUSD",1763580075684,0.1934,2889.1,2887.8,0.405504]
["bitfinex","ETHUSD",1763580075891,0.1934,2889.4,2887.8,0.405504]
["bitfinex","ETHUSD",1763580076102,0.1934,2889.4,2887.9,0.456]
["bitfinex","ETHUSD",1763580077476,0.6509,2889.4,2887.9,0.456]
["bitfinex","ETHUSD",1763580077877,0.4575,2889.3,2887.9,0.456]
["bitfinex","ETHUSD",1763580078176,0.75728307,2889.2,2887.9,0.456]
["bitfinex","ETHUSD",1763580078594,0.4575,2889.1,2887.9,0.456]
["bitfinex","ETHUSD",1763580079812,3.91880888,2889.1,2887.9,0.456]
["bitfinex","ETHUSD",1763580080113,3.91880289,2889.1,2887.9,0.456]
["bitfinex","ETHUSD",1763580080314,0.1934,2889.4,2887.9,0.456]
["bitfinex","ETHUSD",1763580080315,0.4575,2889.0,2887.9,0.456]
["bitfinex","ETHUSD",1763580080892,0.3918807,2888.9,2887.9,0.456]
["bitfinex","ETHUSD",1763580081107,0.002,2889.1,2888.0,0.405504]
["bitfinex","ETHUSD",1763580081432,0.002,2889.1,2888.1,0.6382]
["bitfinex","ETHUSD",1763580081797,0.002,2889.1,2888.1,0.1822]
["bitfinex","ETHUSD",1763580081993,0.002,2889.1,2888.2,0.456]
["bitfinex","ETHUSD",1763580084241,0.002,2889.1,2888.3,0.405504]
["bitfinex","ETHUSD",1763580084639,0.002,2889.1,2888.4,0.456]
["bitfinex","ETHUSD",1763580085439,0.002,2889.1,2889.0,0.4555]
["bitfinex","ETHUSD",1763580085639,0.002,2889.1,2888.4,1.36299264]
["bitfinex","ETHUSD",1763580085841,0.002,2889.1,2888.4,0.4869]
["bitfinex","ETHUSD",1763580086904,0.002,2889.1,2888.1,0.1822]
["bitfinex","ETHUSD",1763580087248,0.4684,2889.1,2887.5,0.6691]
["bitfinex","ETHUSD",1763580087448,0.002,2889.1,2887.6,8.7949679]
["bitfinex","ETHUSD",1763580087806,0.002,2889.1,2887.7,1.79939664]
["bitfinex","ETHUSD",1763580088203,0.002,2889.1,2887.9,0.405504]
["bitfinex","ETHUSD",1763580088434,0.002,2889.1,2888.0,0.4869]
["bitfinex","ETHUSD",1763580088908,0.002,2889.1,2888.2,0.405504]
["bitfinex","ETHUSD",1763580089555,0.002,2889.1,2888.2,0.892404]
["bitfinex","ETHUSD",1763580089844,0.002,2889.1,2888.3,0.4869]
["bitfinex","ETHUSD",1763580090264,0.002,2889.1,2888.4,0.405504]
["bitfinex","ETHUSD",1763580090469,0.002,2889.1,2889.0,0.4555]
["bitfinex","ETHUSD",1763580092126,0.002,2889.1,2888.6,0.405504]
["bitfinex","ETHUSD",1763580092571,0.002,2889.1,2888.1,0.181]
["bitfinex","ETHUSD",1763580092722,0.002,2889.1,2888.2,0.4869]
["bitfinex","ETHUSD",1763580092917,0.002,2889.1,2888.3,0.405504]
["bitfinex","ETHUSD",1763580093357,0.002,2889.1,2888.4,0.405504]
["bitfinex","ETHUSD",1763580093561,0.002,2889.1,2889.0,0.4555]
["bitfinex","ETHUSD",1763580093936,0.002,2889.1,2889.0,0.9424]
["bitfinex","ETHUSD",1763580095066,0.002,2889.1,2889.0,1.347904]
["bitfinex","ETHUSD",1763580098362,0.002,2889.1,2889.0,0.4555]
["bitfinex","ETHUSD",1763580098660,0.002,2889.1,2889.0,0.9436]
["bitfinex","ETHUSD",1763580099395,0.002,2889.1,2888.7,0.405504]
["bitfinex","ETHUSD",1763580099602,0.002,2889.1,2889.0,0.481]
["bitfinex","ETHUSD",1763580100013,0.002,2889.1,2888.4,0.4881]
["bitfinex","ETHUSD",1763580100376,0.002,2889.1,2888.4,0.6071]
["bitfinex","ETHUSD",1763580100564,0.002,2889.1,2888.5,0.405504]
["bitfinex","ETHUSD",1763580100764,0.002,2889.1,2888.3,0.001]
["bitfinex","ETHUSD",1763580100964,0.002,2889.1,2889.0,0.481]
["bitfinex","ETHUSD",1763580101264,0.002,2889.1,2888.6,0.4881]
["bitfinex","ETHUSD",1763580102665,0.002,2889.1,2888.3,0.001]
["bitfinex","ETHUSD",1763580102865,0.002,2889.1,2888.4,0.4881]
["bitfinex","ETHUSD",1763580103105,0.002,2889.1,2888.5,0.405504]
["bitfinex","ETHUSD",1763580103521,0.002,2889.1,2889.0,0.481]
["bitfinex","ETHUSD",1763580103993,0.002,2889.1,2889.0,0.9691]
["bitfinex","ETHUSD",1763580104191,0.002,2889.1,2889.0,1.374604]
["bitfinex","ETHUSD",1763580104772,0.002,2889.1,2889.0,0.886504]
["bitfinex","ETHUSD",1763580105605,0.002,2889.1,2889.0,1.374604]
["bitfinex","ETHUSD",1763580106267,0.002,2889.1,2889.0,10.47066454]
["bitfinex","ETHUSD",1763580106471,0.002,2889.4,2889.0,10.47066454]
["bitfinex","ETHUSD",1763580106472,0.002,2890.6,2889.7,0.405504]
["bitfinex","ETHUSD",1763580106679,0.002,2890.6,2890.3,1.068704]
["bitfinex","ETHUSD",1763580106844,0.002,2890.6,2890.3,1.187704]
["bitfinex","ETHUSD",1763580107044,0.002,2890.6,2890.3,1.675804]
["bitfinex","ETHUSD",1763580107549,0.002,2890.6,2890.3,1.187704]
["bitfinex","ETHUSD",1763580107855,0.002,2890.6,2890.1,0.1822]
["bitfinex","ETHUSD",1763580108061,0.4962,2890.4,2889.9,0.1822]
["bitfinex","ETHUSD",1763580108259,0.4962,2890.4,2889.5,0.524504]
["bitfinex","ETHUSD",1763580108641,0.4962,2890.4,2889.5,1.012604]
["bitfinex","ETHUSD",1763580108994,0.4962,2890.4,2889.5,0.119]
["bitfinex","ETHUSD",1763580109173,0.9885,2890.4,2889.5,0.119]
["bitfinex","ETHUSD",1763580109668,0.9885,2890.4,2889.6,0.405504]
["bitfinex","ETHUSD",1763580109842,0.002,2890.4,2889.6,1.80059664]
["bitfinex","ETHUSD",1763580110271,0.002,2890.4,2889.8,0.405504]
["bitfinex","ETHUSD",1763580110833,0.002,2890.4,2890.0,0.405504]
["bitfinex","ETHUSD",1763580111680,0.002,2890.4,2889.9,0.119]
["bitfinex","ETHUSD",1763580112754,0.4943,2890.4,2889.9,0.119]
["bitfinex","ETHUSD",1763580112969,0.002,2890.4,2889.9,0.119]
["bitfinex","ETHUSD",1763580113279,0.002,2890.4,2889.9,0.6071]
["bitfinex","ETHUSD",1763580113567,0.002,2890.4,2890.3,1.068704]
["bitfinex","ETHUSD",1763580113766,0.002,2890.4,2890.3,0.6632]
["bitfinex","ETHUSD",1763580113971,0.002,2890.4,2889.4,0.4881]
["bitfinex","ETHUSD",1763580113972,0.9885,2890.4,2889.4,0.4881]
["bitfinex","ETHUSD",1763580114267,0.4962,2890.4,2889.0,7.66952004]
["bitfinex","ETHUSD",1763580114472,0.4923,2890.3,2889.0,0.4881]
["bitfinex","ETHUSD",1763580114670,0.4923,2890.3,2888.7,8.15762004]
["bitfinex","ETHUSD",1763580114882,0.4923,2890.3,2888.4,0.4881]
["bitfinex","ETHUSD",1763580115039,0.74138042,2890.2,2888.7,7.66952004]
["bitfinex","ETHUSD",1763580115235,0.4923,2890.3,2888.9,0.405504]
["bitfinex","ETHUSD",1763580115459,0.4923,2890.2,2888.8,1.39509264]
["bitfinex","ETHUSD",1763580115848,0.4923,2890.2,2888.8,0.4881]
["bitfinex","ETHUSD",1763580116348,0.4923,2890.2,2888.9,0.405504]
["bitfinex","ETHUSD",1763580116972,0.81281569,2890.2,2888.9,0.405504]
["bitfinex","ETHUSD",1763580117183,0.4923,2890.1,2888.9,0.405504]
["bitfinex","ETHUSD",1763580118181,0.4923,2890.1,2888.9,0.406504]
["bitfinex","ETHUSD",1763580120291,0.4923,2890.1,2888.9,0.001]
["bitfinex","ETHUSD",1763580120489,7.73340877,2890.1,2888.9,0.001]
["bitfinex","ETHUSD",1763580120692,0.4942,2889.0,2888.9,0.001]
["bitfinex","ETHUSD",1763580120847,0.5614,2889.0,2888.9,0.001]
["bitfinex","ETHUSD",1763580121265,1.0537,2889.0,2888.9,0.001]
["bitfinex","ETHUSD",1763580121689,1.37470774,2889.0,2888.9,0.001]
["bitfinex","ETHUSD",1763580122005,1.37470774,2889.0,2886.6,0.4881]
["bitfinex","ETHUSD",1763580122006,0.4778,2888.4,2886.6,0.4881]
["bitfinex","ETHUSD",1763580122201,0.1997,2888.1,2886.6,0.4881]
["bitfinex","ETHUSD",1763580122349,3.66218398,2888.1,2886.6,0.4881]
["bitfinex","ETHUSD",1763580122557,3.66218398,2888.1,2886.5,0.001]
["bitfinex","ETHUSD",1763580122558,9.4706246,2888.1,2886.5,0.001]
["bitfinex","ETHUSD",1763580122789,2.47651,2888.0,2886.5,0.001]
["bitfinex","ETHUSD",1763580123107,0.6905,2887.9,2886.5,8.15862004]
["bitfinex","ETHUSD",1763580123254,0.6905,2887.9,2886.6,1.39509264]
["bitfinex","ETHUSD",1763580123472,0.1982,2887.9,2887.0,0.90699264]
["bitfinex","ETHUSD",1763580124009,0.4923,2887.8,2887.1,0.1842]
["bitfinex","ETHUSD",1763580124353,0.1982,2887.9,2887.1,0.1842]
["bitfinex","ETHUSD",1763580124680,0.1982,2887.9,2886.6,0.90699264]
["bitfinex","ETHUSD",1763580124681,0.6905,2887.9,2886.6,0.90699264]
["bitfinex","ETHUSD",1763580124890,0.1982,2887.9,2886.8,0.405504]
["bitfinex","ETHUSD",1763580125095,0.4923,2887.8,2886.8,0.405504]
["bitfinex","ETHUSD",1763580125300,0.4923,2887.8,2886.9,0.405504]
["bitfinex","ETHUSD",1763580125594,0.1982,2887.9,2886.9,0.405504]
["bitfinex","ETHUSD",1763580125901,0.1982,2887.9,2887.0,0.405504]
["bitfinex","ETHUSD",1763580126206,0.4923,2888.1,2887.0,0.405504]
["bitfinex","ETHUSD",1763580126207,0.4923,2888.1,2887.0,1.31249664]
["bitfinex","ETHUSD",1763580126495,0.4923,2888.1,2887.2,0.405504]
["bitfinex","ETHUSD",1763580126695,0.4923,2888.1,2887.1,0.6723]
["bitfinex","ETHUSD",1763580126696,0.4923,2888.1,2887.1,0.1842]
["bitfinex","ETHUSD",1763580126896,0.4923,2888.1,2886.9,0.405504]
["bitfinex","ETHUSD",1763580128022,0.4923,2888.1,2886.5,0.406504]
["bitfinex","ETHUSD",1763580128227,0.4923,2888.1,2887.0,0.405504]
["bitfinex","ETHUSD",1763580128712,0.4923,2888.1,2887.1,0.1842]
["bitfinex","ETHUSD",1763580130823,0.4923,2888.1,2886.6,0.5951]
["bitfinex","ETHUSD",1763580131030,0.4923,2888.1,2886.7,0.405504]
["bitfinex","ETHUSD",1763580131222,0.4923,2888.1,2886.9,0.405504]
["bitfinex","ETHUSD",1763580131531,3.95478826,2888.1,2886.4,1.38309264]
["bitfinex","ETHUSD",1763580131685,0.76153566,2888.0,2886.5,0.406504]
["bitfinex","ETHUSD",1763580131887,1.25493566,2888.0,2886.5,0.882604]
["bitfinex","ETHUSD",1763580132102,0.4934,2887.9,2886.5,0.882604]
["bitfinex","ETHUSD",1763580132310,0.1982,2888.2,2886.7,8.07502404]
["bitfinex","ETHUSD",1763580132504,0.4934,2888.4,2887.2,1.31249664]
["bitfinex","ETHUSD",1763580132753,0.1939,2888.5,2887.4,0.405504]
["bitfinex","ETHUSD",1763580132922,0.4934,2888.8,2887.7,0.405504]
["bitfinex","ETHUSD",1763580133239,0.0672,2889.0,2887.7,0.405504]
["bitfinex","ETHUSD",1763580133463,0.0672,2889.0,2887.9,0.405504]
["bitfinex","ETHUSD",1763580133600,0.4934,2889.1,2887.9,0.405504]
["bitfinex","ETHUSD",1763580133790,0.4934,2889.1,2888.1,0.405504]
["bitfinex","ETHUSD",1763580134193,0.4934,2889.1,2888.2,0.181]
["bitfinex","ETHUSD",1763580134602,0.4934,2889.1,2887.6,1.38309264]
["bitfinex","ETHUSD",1763580134886,3.95471334,2889.1,2887.7,0.405504]
["bitfinex","ETHUSD",1763580135087,0.41486133,2889.0,2887.7,0.405504]
["bitfinex","ETHUSD",1763580135427,0.002,2888.1,2887.8,0.405504]
["bitfinex","ETHUSD",1763580135801,0.002,2888.1,2887.3,0.3032]
["bitfinex","ETHUSD",1763580135802,0.002,2888.1,2888.0,0.888304]
["bitfinex","ETHUSD",1763580136190,0.002,2888.1,2888.0,1.364404]
["bitfinex","ETHUSD",1763580136730,0.002,2888.1,2888.0,2.27139664]
["bitfinex","ETHUSD",1763580137646,0.002,2888.1,2888.0,0.405504]
["bitfinex","ETHUSD",1763580137999,0.002,2888.1,2887.7,0.405504]
["bitfinex","ETHUSD",1763580138207,0.002,2888.1,2888.0,0.4828]
["bitfinex","ETHUSD",1763580138431,0.002,2888.1,2888.0,0.9589]
["bitfinex","ETHUSD",1763580138742,0.002,2888.1,2888.0,1.364404]
["bitfinex","ETHUSD",1763580139103,0.002,2888.1,2888.0,2.27139664]
["bitfinex","ETHUSD",1763580140242,0.002,2888.1,2888.0,2.39039664]
["bitfinex","ETHUSD",1763580141134,0.002,2888.1,2888.0,2.27139664]
["bitfinex","ETHUSD",1763580141432,0.002,2888.1,2888.0,1.364404]
["bitfinex","ETHUSD",1763580142203,0.002,2888.1,2888.0,0.888304]
["bitfinex","ETHUSD",1763580142399,0.002,2888.1,2888.0,1.364404]
["bitfinex","ETHUSD",1763580143014,0.002,2888.1,2888.0,0.888304]
["bitfinex","ETHUSD",1763580143547,0.002,2888.1,2888.0,1.364404]
["bitfinex","ETHUSD",1763580144738,0.002,2888.1,2888.0,1.79529664]
["bitfinex","ETHUSD",1763580144939,0.002,2888.1,2888.0,0.888304]
["bitfinex","ETHUSD",1763580145155,0.002,2888.1,2888.0,1.385204]
["bitfinex","ETHUSD",1763580146053,0.002,2888.1,2888.0,0.888304]
["bitfinex","ETHUSD",1763580146937,0.002,2888.1,2888.0,1.385204]
["bitfinex","ETHUSD",1763580147656,0.002,2888.1,2888.0,0.888304]
["bitfinex","ETHUSD",1763580148019,0.002,2888.1,2888.0,1.385204]
["bitfinex","ETHUSD",1763580148858,0.002,2888.1,2888.0,2.29219664]
["bitfinex","ETHUSD",1763580150753,0.002,2888.1,2888.0,1.31249664]
["bitfinex","ETHUSD",1763580150952,0.002,2888.1,2888.0,0.466]
["bitfinex","ETHUSD",1763580151194,0.002,2888.1,2888.0,0.871504]
["bitfinex","ETHUSD",1763580151375,0.002,2888.1,2888.0,0.466]
["bitfinex","ETHUSD",1763580151703,0.002,2888.1,2888.0,0.871504]
["bitfinex","ETHUSD",1763580151874,0.002,2888.1,2888.0,1.368404]
["bitfinex","ETHUSD",1763580152387,0.002,2888.1,2888.0,0.871504]
["bitfinex","ETHUSD",1763580152606,0.002,2888.1,2888.0,0.405504]
["bitfinex","ETHUSD",1763580153093,0.002,2888.1,2888.0,0.871504]
["bitfinex","ETHUSD",1763580153388,0.002,2888.1,2888.0,1.368404]
["bitfinex","ETHUSD",1763580153569,0.002,2888.1,2888.0,0.406504]
["bitfinex","ETHUSD",1763580153770,0.002,2888.1,2888.0,0.872504]
["bitfinex","ETHUSD",1763580153961,0.002,2888.1,2888.0,1.369404]
["bitfinex","ETHUSD",1763580154659,0.002,2888.1,2888.0,0.872504]
["bitfinex","ETHUSD",1763580155304,0.4941,2888.1,2888.0,0.406504]
["bitfinex","ETHUSD",1763580155457,0.9796,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763580158784,0.94497397,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763580160129,0.93097397,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763580162181,1.69114672,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763580162484,2.4303055,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763580162691,6.0783055,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763580162894,2.4303055,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763580163115,1.67013275,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763580163417,1.99149865,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763580163710,1.67013275,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763580163878,0.93097397,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763580164090,1.25235855,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763580164285,0.93097397,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763580165782,0.45947397,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763580166002,0.93097397,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763580166197,0.45947397,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763580166378,0.9258,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763580167210,1.24762149,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763580167411,1.44642601,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763580167807,2.18684973,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763580169599,5.64933371,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763580170101,6.57026094,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763580170293,13.4952289,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1763580170499,0.237,2887.8,2887.7,0.001]
["bitfinex","ETHUSD",1763580170900,1.03032149,2887.8,2887.7,0.001]
["bitfinex","ETHUSD",1763580171686,1.77074521,2887.8,2887.7,0.001]
["bitfinex","ETHUSD",1763580172088,1.03032149,2887.8,2887.7,0.001]
["bitfinex","ETHUSD",1763580172287,1.77074521,2887.8,2887.7,0.001]
["bitfinex","ETHUSD",1763580172518,1.94781973,2887.8,2887.7,0.001]
["bitfinex","ETHUSD",1763580172685,1.94781973,2887.8,2886.5,0.001]
["bitfinex","ETHUSD",1763580172686,0.6352,2886.6,2885.9,0.405504]
["bitfinex","ETHUSD",1763580172885,0.6352,2886.6,2885.1,0.13883851]
["bitfinex","ETHUSD",1763580172886,0.4467,2886.0,2885.1,0.13883851]
["bitfinex","ETHUSD",1763580173133,4.55499264,2886.4,2884.8,0.181]
["bitfinex","ETHUSD",1763580173134,0.1038,2885.9,2884.8,0.181]
["bitfinex","ETHUSD",1763580173290,0.1038,2885.9,2884.9,0.53426324]
["bitfinex","ETHUSD",1763580173291,0.4715,2885.8,2884.9,0.53426324]
["bitfinex","ETHUSD",1763580175006,0.6564,2885.9,2884.9,0.4496]
["bitfinex","ETHUSD",1763580175223,0.1849,2885.9,2884.9,0.4496]
["bitfinex","ETHUSD",1763580175423,0.1849,2885.9,2885.0,0.03466204]
["bitfinex","ETHUSD",1763580175726,0.1849,2885.9,2884.9,0.4496]
["bitfinex","ETHUSD",1763580176925,0.6564,2885.9,2884.9,0.4496]
["bitfinex","ETHUSD",1763580178113,0.1849,2885.9,2885.0,0.405504]
["bitfinex","ETHUSD",1763580178319,0.1849,2885.9,2885.2,0.405504]
["bitfinex","ETHUSD",1763580178793,0.4543,2885.3,2884.8,0.181]
["bitfinex","ETHUSD",1763580178994,0.4543,2885.3,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580178995,0.4543,2884.9,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580179195,0.4715,2885.7,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580180098,3.93688686,2885.7,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580180311,0.39368869,2885.6,2884.5,0.55696191]
["bitfinex","ETHUSD",1763580180505,0.4715,2885.6,2884.6,0.405504]
["bitfinex","ETHUSD",1763580180711,1.33751244,2885.6,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580180906,0.4543,2884.6,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580181730,0.4715,2884.9,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580181918,0.4543,2884.6,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580182323,0.4715,2884.9,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580183046,3.46549936,2885.6,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580183242,0.90699264,2885.8,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580183243,0.4543,2884.6,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580184752,0.4715,2884.9,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580185054,0.4543,2884.6,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580185552,0.9258,2884.6,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580186409,5.29947779,2884.6,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580186609,2.53466612,2884.6,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580186842,0.9258,2884.6,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580187458,0.4543,2884.6,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580187851,0.9109,2884.6,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580188380,0.4543,2884.6,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580188550,8.20500129,2885.7,2884.5,1.01186191]
["bitfinex","ETHUSD",1763580188551,1.1875381,2885.3,2884.5,1.01186191]
["bitfinex","ETHUSD",1763580188754,0.66740066,2885.3,2884.5,0.53686191]
["bitfinex","ETHUSD",1763580188950,4.55770058,2885.8,2884.5,0.53686191]
["bitfinex","ETHUSD",1763580188951,0.4566,2885.8,2884.6,0.880504]
["bitfinex","ETHUSD",1763580189151,0.4566,2885.8,2884.6,0.405504]
["bitfinex","ETHUSD",1763580189350,0.4566,2885.8,2884.8,0.405504]
["bitfinex","ETHUSD",1763580189813,1.0128774,2885.8,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580190002,0.459,2884.9,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580190355,0.1884,2884.6,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580190873,0.4566,2885.0,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580191052,3.46573086,2885.4,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580191053,0.459,2884.6,2884.5,0.05736191]
["bitfinex","ETHUSD",1763580191254,1.0152774,2884.6,2883.7,0.002]
["bitfinex","ETHUSD",1763580191462,0.1316,2884.4,2883.7,0.002]
["bitfinex","ETHUSD",1763580191662,1.50325478,2884.4,2883.7,0.002]
["bitfinex","ETHUSD",1763580191862,0.77084284,2884.4,2883.7,0.002]
["bitfinex","ETHUSD",1763580192172,1.50257734,2884.4,2883.7,0.002]
["bitfinex","ETHUSD",1763580192486,4.96950287,2884.4,2883.7,0.002]
["bitfinex","ETHUSD",1763580193378,7.11392561,2884.4,2883.7,0.002]
["bitfinex","ETHUSD",1763580193580,6.19345709,2884.4,2883.7,0.002]
["bitfinex","ETHUSD",1763580193793,7.10665393,2884.4,2883.7,0.002]
["bitfinex","ETHUSD",1763580194299,6.59896109,2884.4,2883.7,0.002]
["bitfinex","ETHUSD",1763580194596,7.51098899,2884.4,2883.7,0.002]
["bitfinex","ETHUSD",1763580194986,0.405504,2884.1,2883.7,0.002]
["bitfinex","ETHUSD",1763580195187,3.37954254,2883.8,2883.7,0.002]
["bitfinex","ETHUSD",1763580195423,5.37052856,2883.8,2883.7,0.002]
["bitfinex","ETHUSD",1763580195617,6.38340596,2883.8,2883.0,1.0]
["bitfinex","ETHUSD",1763580195769,0.1183,2883.5,2883.0,1.0]
["bitfinex","ETHUSD",1763580196106,0.80981988,2883.5,2883.0,1.0]
["bitfinex","ETHUSD",1763580196424,8.19748871,2883.5,2883.0,1.0]
["bitfinex","ETHUSD",1763580196602,1.35929264,2883.4,2883.0,1.0]
["bitfinex","ETHUSD",1763580196919,0.91077181,2883.3,2883.0,1.0]
["bitfinex","ETHUSD",1763580197067,0.6498,2883.8,2883.1,0.1942]
["bitfinex","ETHUSD",1763580197068,1.56057181,2883.8,2883.1,0.1942]
["bitfinex","ETHUSD",1763580197264,0.729215,2883.7,2883.0,1.0]
["bitfinex","ETHUSD",1763580197579,0.459,2883.1,2883.0,1.0]
["bitfinex","ETHUSD",1763580198096,2.54888598,2883.1,2883.0,1.0]
["bitfinex","ETHUSD",1763580198267,0.91278058,2883.1,2883.0,1.0]
["bitfinex","ETHUSD",1763580198472,5.29686935,2883.1,2883.0,1.0]
["bitfinex","ETHUSD",1763580198794,6.67745406,2883.1,2883.0,1.0]
["bitfinex","ETHUSD",1763580199103,3.20896529,2883.1,2883.0,1.0]
["bitfinex","ETHUSD",1763580199290,6.08199331,2883.1,2883.0,1.0]
["bitfinex","ETHUSD",1763580199901,2.61350454,2883.1,2883.0,1.0]
["bitfinex","ETHUSD",1763580200216,2.61163813,2883.1,2883.0,1.0]
["bitfinex","ETHUSD",1763580200369,0.91360683,2883.2,2883.0,1.4795]
["bitfinex","ETHUSD",1763580200566,0.91360683,2883.8,2883.2,0.6737]
["bitfinex","ETHUSD",1763580200779,1.64527297,2884.0,2883.3,0.4795]
["bitfinex","ETHUSD",1763580200980,0.73166614,2883.9,2883.3,0.4795]
["bitfinex","ETHUSD",1763580201170,0.91360683,2883.9,2883.2,0.6692]
["bitfinex","ETHUSD",1763580201392,0.91360683,2883.9,2883.3,0.475]
["bitfinex","ETHUSD",1763580201595,1.64527297,2884.0,2883.3,0.475]
["bitfinex","ETHUSD",1763580201904,0.91360683,2884.0,2883.3,0.475]
["bitfinex","ETHUSD",1763580202104,1.64527297,2884.0,2883.3,0.475]
["bitfinex","ETHUSD",1763580202306,1.64527297,2883.9,2883.3,0.475]
["bitfinex","ETHUSD",1763580202491,0.73166614,2883.8,2883.3,0.475]
["bitfinex","ETHUSD",1763580202694,0.73166614,2883.8,2883.4,0.405504]
["bitfinex","ETHUSD",1763580202900,0.73166614,2884.0,2883.7,0.4795]
["bitfinex","ETHUSD",1763580203073,0.7327416,2884.0,2883.9,0.4795]
["bitfinex","ETHUSD",1763580203275,0.7327416,2884.3,2883.9,0.4795]
["bitfinex","ETHUSD",1763580203471,2.10294843,2884.2,2883.3,0.475]
["bitfinex","ETHUSD",1763580203670,0.7327416,2884.1,2883.2,0.1942]
["bitfinex","ETHUSD",1763580203900,1.64634843,2884.0,2883.3,0.475]
["bitfinex","ETHUSD",1763580204117,0.7327416,2883.9,2883.3,0.475]
["bitfinex","ETHUSD",1763580204287,0.5644,2883.4,2883.0,1.0]
["bitfinex","ETHUSD",1763580204619,1.21682773,2883.1,2883.0,1.0]
["bitfinex","ETHUSD",1763580204778,1.44726781,2883.1,2883.0,1.0]
["bitfinex","ETHUSD",1763580205290,1.44726277,2883.1,2883.0,1.0]
["bitfinex","ETHUSD",1763580205913,2.66902635,2883.1,2883.0,1.0]
["bitfinex","ETHUSD",1763580206212,0.7327416,2883.1,2883.0,1.0]
["bitfinex","ETHUSD",1763580206646,0.7327416,2883.1,2883.0,1.001]
["bitfinex","ETHUSD",1763580207320,0.7327416,2883.1,2883.0,1.4694]
["bitfinex","ETHUSD",1763580207522,0.7327416,2883.1,2883.0,1.9526]
["bitfinex","ETHUSD",1763580207725,0.002,2883.8,2883.1,1.31249664]
["bitfinex","ETHUSD",1763580207942,0.73398529,2883.7,2883.2,0.405504]
["bitfinex","ETHUSD",1763580208140,0.73398529,2883.7,2883.2,0.888704]
["bitfinex","ETHUSD",1763580208344,0.73398529,2883.6,2883.2,0.888704]
["bitfinex","ETHUSD",1763580208651,0.73398529,2883.6,2883.0,1.12]
["bitfinex","ETHUSD",1763580208652,0.73398529,2883.7,2883.3,0.4832]
["bitfinex","ETHUSD",1763580208854,0.002,2883.8,2883.6,0.1971]
["bitfinex","ETHUSD",1763580209038,0.002,2883.8,2883.7,0.4684]
["bitfinex","ETHUSD",1763580209205,0.7369296,2883.8,2883.7,0.4684]
["bitfinex","ETHUSD",1763580209405,0.7369296,2883.8,2883.6,0.1971]
["bitfinex","ETHUSD",1763580209710,0.7349296,2883.7,2883.6,0.1971]
["bitfinex","ETHUSD",1763580209947,0.7349296,2883.7,2883.6,1.1487]
["bitfinex","ETHUSD",1763580210152,0.7349296,2883.7,2883.6,0.1971]
["bitfinex","ETHUSD",1763580210442,0.7349296,2883.7,2883.6,0.6655]
["bitfinex","ETHUSD",1763580210641,0.7349296,2883.7,2883.6,1.554204]
["bitfinex","ETHUSD",1763580210845,0.7349296,2883.7,2883.6,0.6655]
["bitfinex","ETHUSD",1763580211041,0.7349296,2883.7,2883.6,1.1487]
["bitfinex","ETHUSD",1763580211207,0.002,2883.8,2883.6,1.1487]
["bitfinex","ETHUSD",1763580211404,0.7349296,2883.7,2883.6,1.1487]
["bitfinex","ETHUSD",1763580211646,0.002,2883.8,2883.6,0.1971]
["bitfinex","ETHUSD",1763580211966,0.002,2883.8,2883.0,1.406504]
["bitfinex","ETHUSD",1763580211967,0.364,2883.7,2883.0,1.001]
["bitfinex","ETHUSD",1763580212108,0.91655064,2883.1,2881.1,0.1876]
["bitfinex","ETHUSD",1763580212458,0.91935383,2882.7,2881.4,8.20500129]
["bitfinex","ETHUSD",1763580212773,0.91935383,2883.3,2882.6,0.1968]
["bitfinex","ETHUSD",1763580212908,0.91935383,2883.0,2881.5,0.4832]
["bitfinex","ETHUSD",1763580213105,0.91935383,2882.6,2881.5,0.4832]
["bitfinex","ETHUSD",1763580213327,0.73516299,2882.5,2881.5,0.4832]
["bitfinex","ETHUSD",1763580213522,0.73516299,2882.4,2881.5,0.4832]
["bitfinex","ETHUSD",1763580213820,0.73516299,2882.3,2881.5,0.4832]
["bitfinex","ETHUSD",1763580214041,0.91935383,2882.6,2881.5,0.4832]
["bitfinex","ETHUSD",1763580214232,0.73540731,2882.5,2881.6,0.1968]
["bitfinex","ETHUSD",1763580214440,0.73540731,2882.4,2881.6,0.1968]
["bitfinex","ETHUSD",1763580214639,0.63840731,2882.3,2881.7,0.4832]
["bitfinex","ETHUSD",1763580214842,0.91935383,2882.8,2881.8,0.44020453]
["bitfinex","ETHUSD",1763580215020,0.91935383,2883.1,2881.8,0.405504]
["bitfinex","ETHUSD",1763580215342,0.91935383,2883.0,2882.0,0.405504]
["bitfinex","ETHUSD",1763580215544,0.91935383,2883.1,2882.0,0.405504]
["bitfinex","ETHUSD",1763580215843,0.91935383,2883.0,2882.2,0.405504]
["bitfinex","ETHUSD",1763580216460,1.13346557,2883.0,2882.4,0.405504]
["bitfinex","ETHUSD",1763580216947,1.13346557,2883.0,2881.6,0.1968]
["bitfinex","ETHUSD",1763580217158,0.91935383,2882.9,2882.0,0.405504]
["bitfinex","ETHUSD",1763580217813,0.21411174,2883.0,2882.0,0.405504]
["bitfinex","ETHUSD",1763580217814,1.13346557,2883.0,2882.1,0.405504]
["bitfinex","ETHUSD",1763580218019,0.91935383,2883.0,2882.1,0.405504]
["bitfinex","ETHUSD",1763580218215,0.91935383,2883.1,2882.3,0.405504]
["bitfinex","ETHUSD",1763580218421,0.91935383,2882.8,2881.7,0.405504]
["bitfinex","ETHUSD",1763580218734,0.4627,2883.4,2881.7,0.405504]
["bitfinex","ETHUSD",1763580218735,0.91935383,2882.9,2881.7,0.405504]
["bitfinex","ETHUSD",1763580218964,3.93083394,2883.4,2881.7,0.405504]
["bitfinex","ETHUSD",1763580218965,0.91935383,2883.0,2881.9,0.405504]
["bitfinex","ETHUSD",1763580219132,0.91935383,2883.3,2882.8,0.4815]
["bitfinex","ETHUSD",1763580219631,1.13346557,2883.3,2882.9,0.6537]
["bitfinex","ETHUSD",1763580219947,0.91935383,2883.3,2882.9,0.1971]
["bitfinex","ETHUSD",1763580220311,0.91935383,2883.3,2881.7,8.20500129]
["bitfinex","ETHUSD",1763580220312,9.42676487,2883.0,2881.1,0.1876]
["bitfinex","ETHUSD",1763580220511,0.92059286,2881.7,2881.1,0.1876]
["bitfinex","ETHUSD",1763580220749,0.92059286,2881.9,2881.2,0.4566]
["bitfinex","ETHUSD",1763580220967,0.92059286,2882.0,2881.2,0.4566]
["bitfinex","ETHUSD",1763580221114,0.92059286,2882.1,2881.2,0.4566]
["bitfinex","ETHUSD",1763580221311,0.92059286,2882.2,2881.3,0.405504]
["bitfinex","ETHUSD",1763580221854,1.1348285,2882.2,2881.3,0.862104]
["bitfinex","ETHUSD",1763580222615,1.1348285,2882.2,2881.4,0.4566]
["bitfinex","ETHUSD",1763580222837,0.92059286,2882.4,2882.1,0.1971]
["bitfinex","ETHUSD",1763580223035,0.92059286,2882.5,2882.1,0.1971]
["bitfinex","ETHUSD",1763580223346,0.92059286,2882.5,2881.7,0.4566]
["bitfinex","ETHUSD",1763580223541,0.92059286,2882.5,2881.8,0.405504]
["bitfinex","ETHUSD",1763580223853,0.92059286,2882.5,2881.7,0.4566]
["bitfinex","ETHUSD",1763580223854,0.92059286,2882.6,2881.7,0.4566]
["bitfinex","ETHUSD",1763580224251,0.92059286,2882.7,2881.8,0.405504]
["bitfinex","ETHUSD",1763580224755,0.92059286,2882.8,2882.6,0.6786]
["bitfinex","ETHUSD",1763580224918,0.002,2883.0,2882.6,0.6786]
["bitfinex","ETHUSD",1763580225118,0.002,2883.0,2882.6,0.1971]
["bitfinex","ETHUSD",1763580225566,0.002,2883.0,2882.6,0.6537]
["bitfinex","ETHUSD",1763580225882,0.92059286,2882.8,2882.0,0.1971]
["bitfinex","ETHUSD",1763580226083,0.92059286,2882.4,2881.4,0.4566]
["bitfinex","ETHUSD",1763580226284,0.92059286,2882.6,2881.4,0.4566]
["bitfinex","ETHUSD",1763580226484,1.1348285,2882.6,2881.5,0.405504]
["bitfinex","ETHUSD",1763580226787,0.73629834,2882.5,2881.5,0.405504]
["bitfinex","ETHUSD",1763580226987,0.73629834,2882.5,2881.3,0.001]
["bitfinex","ETHUSD",1763580227188,0.92059286,2882.2,2881.3,0.001]
["bitfinex","ETHUSD",1763580227377,0.73629834,2882.1,2881.3,0.001]
["bitfinex","ETHUSD",1763580227575,0.73629834,2882.2,2881.3,0.001]
["bitfinex","ETHUSD",1763580227884,0.73629834,2882.1,2881.3,0.001]
["bitfinex","ETHUSD",1763580228089,0.73629834,2882.1,2881.4,0.4566]
["bitfinex","ETHUSD",1763580228291,0.73629834,2882.2,2881.4,0.4566]
["bitfinex","ETHUSD",1763580228497,0.92059286,2882.6,2881.4,0.4566]
["bitfinex","ETHUSD",1763580228498,0.73629834,2882.5,2881.4,0.4566]
["bitfinex","ETHUSD",1763580228797,0.73629834,2882.4,2881.4,0.4566]
["bitfinex","ETHUSD",1763580229104,0.21195912,2882.3,2881.4,0.4566]
["bitfinex","ETHUSD",1763580229696,2.33155032,2882.3,2881.3,0.001]
["bitfinex","ETHUSD",1763580229900,0.73629834,2882.2,2881.3,0.001]
["bitfinex","ETHUSD",1763580230192,0.73629834,2882.2,2881.3,0.4576]
["bitfinex","ETHUSD",1763580230363,0.92059286,2882.5,2881.3,0.4576]
["bitfinex","ETHUSD",1763580230687,0.4627,2882.4,2881.3,0.4576]
["bitfinex","ETHUSD",1763580230886,0.21195912,2882.3,2881.3,0.4576]
["bitfinex","ETHUSD",1763580231631,0.73629834,2882.5,2881.3,0.4576]
["bitfinex","ETHUSD",1763580231804,0.73629834,2882.6,2881.4,0.405504]
["bitfinex","ETHUSD",1763580231956,0.4627,2882.5,2881.3,0.4576]
["bitfinex","ETHUSD",1763580232386,0.73629834,2882.5,2881.3,0.4576]
["bitfinex","ETHUSD",1763580232593,0.92059286,2882.7,2881.3,0.4576]
["bitfinex","ETHUSD",1763580232916,0.35360548,2882.7,2881.4,0.405504]
["bitfinex","ETHUSD",1763580233189,1.08990382,2882.7,2881.5,0.4566]
["bitfinex","ETHUSD",1763580233371,0.73629834,2882.8,2881.5,0.4566]
["bitfinex","ETHUSD",1763580233889,0.6574,2882.9,2881.5,0.4566]
["bitfinex","ETHUSD",1763580234090,4.12618604,2882.9,2881.5,0.4566]
["bitfinex","ETHUSD",1763580234287,0.73629834,2882.8,2881.5,0.4566]
["bitfinex","ETHUSD",1763580234453,0.73629834,2882.8,2881.6,0.405504]
["bitfinex","ETHUSD",1763580234656,0.18535912,2882.8,2881.6,0.405504]
["bitfinex","ETHUSD",1763580234860,0.1947,2882.9,2881.3,0.4576]
["bitfinex","ETHUSD",1763580234861,0.4627,2882.7,2881.3,0.4576]
["bitfinex","ETHUSD",1763580235061,0.4627,2882.7,2881.4,0.4566]
["bitfinex","ETHUSD",1763580235287,0.4627,2882.7,2881.5,0.405504]
["bitfinex","ETHUSD",1763580235666,0.92059286,2882.2,2881.3,0.001]
["bitfinex","ETHUSD",1763580235881,1.6568912,2882.3,2881.3,0.001]
["bitfinex","ETHUSD",1763580236089,0.92059286,2882.3,2881.3,0.4576]
["bitfinex","ETHUSD",1763580236291,0.73629834,2882.5,2881.4,0.405504]
["bitfinex","ETHUSD",1763580236496,0.4627,2882.4,2881.3,0.4576]
["bitfinex","ETHUSD",1763580237111,0.4627,2882.4,2881.3,0.001]
["bitfinex","ETHUSD",1763580237403,7.8594958,2882.3,2881.3,0.001]
["bitfinex","ETHUSD",1763580237574,1.99420376,2882.2,2881.3,0.001]
["bitfinex","ETHUSD",1763580237773,2.13685285,2882.2,2881.3,0.001]
["bitfinex","ETHUSD",1763580237975,1.19899834,2882.1,2881.3,0.001]
["bitfinex","ETHUSD",1763580238234,0.5405,2881.4,2881.3,0.001]
["bitfinex","ETHUSD",1763580238519,0.78277245,2882.0,2881.3,0.001]
["bitfinex","ETHUSD",1763580238669,0.19817708,2881.9,2881.3,0.001]
["bitfinex","ETHUSD",1763580238873,0.66087708,2881.9,2881.3,0.001]
["bitfinex","ETHUSD",1763580239305,0.4627,2881.8,2881.3,0.001]
["bitfinex","ETHUSD",1763580239509,0.4639,2881.4,2881.3,0.001]
["bitfinex","ETHUSD",1763580239970,0.9266,2881.4,2881.3,0.001]
["bitfinex","ETHUSD",1763580240310,0.19817708,2881.9,2881.3,0.001]
["bitfinex","ETHUSD",1763580240603,0.4639,2881.4,2881.3,0.001]
["bitfinex","ETHUSD",1763580240804,0.73744097,2881.7,2881.3,0.001]
["bitfinex","ETHUSD",1763580241023,0.4639,2881.4,2881.3,0.001]
["bitfinex","ETHUSD",1763580241373,0.9266,2881.4,2881.3,0.001]
["bitfinex","ETHUSD",1763580241818,0.73744097,2881.7,2881.3,0.001]
["bitfinex","ETHUSD",1763580242000,0.73744097,2881.8,2881.3,0.001]
["bitfinex","ETHUSD",1763580242203,0.19817708,2881.9,2881.3,0.001]
["bitfinex","ETHUSD",1763580242389,0.51821751,2881.9,2881.3,0.001]
["bitfinex","ETHUSD",1763580242578,0.4639,2881.4,2881.3,0.001]
["bitfinex","ETHUSD",1763580242783,0.73744097,2881.8,2881.3,0.001]
["bitfinex","ETHUSD",1763580243032,0.73744097,2882.0,2881.3,0.9391]
["bitfinex","ETHUSD",1763580243195,0.4627,2882.2,2881.3,0.001]
["bitfinex","ETHUSD",1763580243510,0.6943406,2882.2,2881.3,0.001]
["bitfinex","ETHUSD",1763580243918,0.4639,2881.4,2881.3,0.001]
["bitfinex","ETHUSD",1763580244535,0.92175275,2882.0,2881.3,0.001]
["bitfinex","ETHUSD",1763580244736,0.31988401,2881.9,2881.3,0.001]
["bitfinex","ETHUSD",1763580245051,2.44128373,2881.9,2881.3,0.001]
["bitfinex","ETHUSD",1763580245221,1.25797838,2881.8,2881.3,0.001]
["bitfinex","ETHUSD",1763580245431,0.73694697,2881.8,2881.3,0.001]
["bitfinex","ETHUSD",1763580245626,0.4627,2881.7,2881.3,0.001]
["bitfinex","ETHUSD",1763580246721,0.73694697,2881.7,2881.3,0.001]
["bitfinex","ETHUSD",1763580246925,0.73694697,2882.0,2881.3,0.4576]
["bitfinex","ETHUSD",1763580247126,5.08573762,2882.2,2881.3,0.4576]
["bitfinex","ETHUSD",1763580247127,0.73694697,2882.1,2881.3,0.001]
["bitfinex","ETHUSD",1763580247345,0.55574238,2882.0,2881.3,0.001]
["bitfinex","ETHUSD",1763580247513,1.29268935,2882.0,2881.3,0.001]
["bitfinex","ETHUSD",1763580247714,0.972251,2882.0,2881.3,0.001]
["bitfinex","ETHUSD",1763580247917,0.23530403,2882.0,2881.3,0.001]
["bitfinex","ETHUSD",1763580248115,0.55613148,2882.0,2881.3,0.001]
["bitfinex","ETHUSD",1763580248311,0.52254981,2881.9,2881.3,0.001]
["bitfinex","ETHUSD",1763580248712,0.972251,2882.0,2881.3,0.001]
["bitfinex","ETHUSD",1763580248940,0.23530403,2882.0,2881.3,0.001]
["bitfinex","ETHUSD",1763580249117,0.73694697,2882.1,2881.4,0.4973]
["bitfinex","ETHUSD",1763580249447,0.2316406,2882.2,2881.4,0.4973]
["bitfinex","ETHUSD",1763580249650,0.55276081,2882.2,2881.4,0.4973]
["bitfinex","ETHUSD",1763580249948,1.04136999,2882.2,2881.3,0.001]
["bitfinex","ETHUSD",1763580250129,0.32112939,2882.1,2881.3,0.001]
["bitfinex","ETHUSD",1763580250534,0.32112939,2882.1,2881.4,0.4973]
["bitfinex","ETHUSD",1763580250725,0.73694697,2882.1,2881.4,0.4973]
["bitfinex","ETHUSD",1763580251049,0.73694697,2882.3,2881.4,0.4973]
["bitfinex","ETHUSD",1763580251248,0.73694697,2882.5,2881.4,0.4973]
["bitfinex","ETHUSD",1763580251554,0.522,2881.5,2881.3,0.001]
["bitfinex","ETHUSD",1763580251784,0.92175275,2881.9,2881.3,0.001]
["bitfinex","ETHUSD",1763580252060,0.002,2882.7,2882.3,0.667]
["bitfinex","ETHUSD",1763580252259,0.002,2882.7,2882.6,0.4699]
["bitfinex","ETHUSD",1763580252851,0.002,2882.7,2882.4,0.4973]
["bitfinex","ETHUSD",1763580253154,0.002,2882.7,2882.6,0.4699]
["bitfinex","ETHUSD",1763580253628,0.002,2882.7,2881.3,0.90799264]
["bitfinex","ETHUSD",1763580253830,0.002,2882.7,2881.4,0.4973]
["bitfinex","ETHUSD",1763580254555,0.002,2882.7,2881.5,0.405504]
["bitfinex","ETHUSD",1763580254739,0.002,2882.7,2881.7,0.405504]
["bitfinex","ETHUSD",1763580255149,0.002,2882.7,2881.9,0.405504]
["bitfinex","ETHUSD",1763580255662,0.002,2882.7,2882.1,0.405504]
["bitfinex","ETHUSD",1763580256160,0.002,2882.7,2882.6,0.667]
["bitfinex","ETHUSD",1763580256469,0.002,2882.7,2882.6,1.1643]
["bitfinex","ETHUSD",1763580256844,0.002,2882.7,2882.6,1.569804]
["bitfinex","ETHUSD",1763580257556,0.002,2883.8,2882.6,1.569804]
["bitfinex","ETHUSD",1763580257557,0.002,2883.8,2883.2,0.4699]
["bitfinex","ETHUSD",1763580257867,0.002,2883.8,2883.3,0.405504]
["bitfinex","ETHUSD",1763580258167,0.002,2883.8,2882.8,0.902804]
["bitfinex","ETHUSD",1763580258366,0.002,2883.8,2882.8,0.4973]
["bitfinex","ETHUSD",1763580258778,0.4906,2883.8,2882.8,0.4973]
["bitfinex","ETHUSD",1763580259255,0.002,2883.8,2882.9,0.405504]
["bitfinex","ETHUSD",1763580259746,0.002,2883.8,2883.0,0.4973]
["bitfinex","ETHUSD",1763580260452,0.4886,2883.7,2882.6,0.1971]
["bitfinex","ETHUSD",1763580261476,4.27679805,2883.7,2882.6,0.1971]
["bitfinex","ETHUSD",1763580261681,1.18664507,2883.6,2882.6,0.1971]
["bitfinex","ETHUSD",1763580261852,1.67524507,2883.6,2882.6,0.1971]
["bitfinex","ETHUSD",1763580262054,0.4886,2883.5,2882.6,0.1971]
["bitfinex","ETHUSD",1763580263038,0.1866,2883.8,2882.6,0.6944]
["bitfinex","ETHUSD",1763580263241,0.4886,2883.7,2882.6,0.6944]
["bitfinex","ETHUSD",1763580264146,0.4886,2883.7,2882.7,0.4973]
["bitfinex","ETHUSD",1763580265883,0.4886,2883.7,2882.6,0.1971]
["bitfinex","ETHUSD",1763580266056,0.4886,2883.7,2882.7,0.4662]
["bitfinex","ETHUSD",1763580266263,0.4631,2883.7,2882.6,0.1971]
["bitfinex","ETHUSD",1763580266463,3.9308671,2883.7,2882.2,0.4662]
["bitfinex","ETHUSD",1763580266752,0.41174671,2883.6,2882.2,0.4662]
["bitfinex","ETHUSD",1763580266959,0.87484671,2883.6,2882.2,0.4662]
["bitfinex","ETHUSD",1763580267185,0.4631,2883.6,2882.2,0.4662]
["bitfinex","ETHUSD",1763580267477,0.4631,2883.6,2882.3,0.405504]
["bitfinex","ETHUSD",1763580267850,0.1866,2883.8,2882.8,0.405504]
["bitfinex","ETHUSD",1763580268271,0.1866,2883.8,2882.8,0.871704]
["bitfinex","ETHUSD",1763580268584,0.002,2883.8,2882.9,0.4662]
["bitfinex","ETHUSD",1763580268744,0.002,2883.8,2883.7,0.6798]
["bitfinex","ETHUSD",1763580268949,0.002,2883.8,2883.5,0.1969]
["bitfinex","ETHUSD",1763580269296,0.4949,2883.6,2882.7,0.1969]
["bitfinex","ETHUSD",1763580270495,0.4949,2883.6,2882.7,0.6631]
["bitfinex","ETHUSD",1763580270947,0.4949,2883.6,2882.7,0.1969]
["bitfinex","ETHUSD",1763580271152,0.4949,2883.6,2882.8,0.4662]
["bitfinex","ETHUSD",1763580271673,0.4651,2883.8,2882.8,0.4662]
["bitfinex","ETHUSD",1763580271904,0.002,2883.8,2883.7,0.4829]
["bitfinex","ETHUSD",1763580272382,0.002,2883.8,2882.9,0.871704]
["bitfinex","ETHUSD",1763580272584,0.002,2883.8,2883.1,0.405504]
["bitfinex","ETHUSD",1763580272951,0.002,2883.8,2883.7,0.4829]
["bitfinex","ETHUSD",1763580273494,0.002,2883.8,2883.2,0.4662]
["bitfinex","ETHUSD",1763580273664,0.4969,2883.8,2882.9,0.405504]
["bitfinex","ETHUSD",1763580273847,0.4969,2883.8,2883.0,0.4662]
["bitfinex","ETHUSD",1763580274381,0.002,2883.8,2883.0,0.4662]
["bitfinex","ETHUSD",1763580276893,0.002,2883.8,2883.1,0.405504]
["bitfinex","ETHUSD",1763580277385,0.002,2883.8,2883.2,0.405504]
["bitfinex","ETHUSD",1763580277787,0.002,2883.8,2883.1,0.4662]
["bitfinex","ETHUSD",1763580279704,0.002,2883.8,2883.2,0.405504]
["bitfinex","ETHUSD",1763580279923,0.002,2883.8,2883.2,0.871804]
["bitfinex","ETHUSD",1763580280068,0.002,2883.8,2883.7,0.4625]
["bitfinex","ETHUSD",1763580280477,0.002,2883.8,2883.7,1.334304]
["bitfinex","ETHUSD",1763580282512,0.002,2883.8,2883.7,9.95548621]
["bitfinex","ETHUSD",1763580284182,0.002,2883.8,2883.7,2.24129664]
["bitfinex","ETHUSD",1763580288024,0.002,2883.8,2883.7,1.77499664]
["bitfinex","ETHUSD",1763580288231,0.002,2883.8,2883.0,0.4663]
["bitfinex","ETHUSD",1763580289588,0.002,2883.8,2883.1,0.405504]
["bitfinex","ETHUSD",1763580290088,0.002,2883.8,2883.2,0.405504]
["bitfinex","ETHUSD",1763580290297,0.002,2883.8,2883.7,0.868004]
["bitfinex","ETHUSD",1763580290699,0.002,2883.8,2883.7,0.405504]
["bitfinex","ETHUSD",1763580291093,0.002,2883.8,2883.7,0.868004]
["bitfinex","ETHUSD",1763580291291,0.002,2883.8,2883.7,1.334304]
["bitfinex","ETHUSD",1763580291501,0.002,2883.8,2883.7,0.868004]
["bitfinex","ETHUSD",1763580291689,0.002,2883.8,2883.7,0.405504]
["bitfinex","ETHUSD",1763580293991,0.4784,2883.8,2883.1,0.525504]
["bitfinex","ETHUSD",1763580294197,0.4784,2883.8,2883.0,0.4663]
["bitfinex","ETHUSD",1763580294805,0.4784,2883.8,2883.1,0.405504]
["bitfinex","ETHUSD",1763580295335,0.9574,2883.8,2882.9,0.001]
["bitfinex","ETHUSD",1763580296700,1.14656352,2883.8,2883.0,0.001]
["bitfinex","ETHUSD",1763580297217,1.14656352,2883.8,2883.1,0.405504]
["bitfinex","ETHUSD",1763580297537,0.9574,2883.8,2883.1,0.405504]
["bitfinex","ETHUSD",1763580297996,0.002,2883.8,2883.1,0.405504]
["bitfinex","ETHUSD",1763580298201,0.002,2883.8,2883.3,0.405504]
["bitfinex","ETHUSD",1763580298730,0.002,2883.8,2883.5,0.405504]
["bitfinex","ETHUSD",1763580300058,0.002,2883.8,2883.7,0.4625]
["bitfinex","ETHUSD",1763580300330,0.002,2883.8,2883.2,0.405504]
["bitfinex","ETHUSD",1763580300767,0.002,2883.8,2883.0,0.406504]
["bitfinex","ETHUSD",1763580301071,0.002,2883.8,2883.0,0.872804]
["bitfinex","ETHUSD",1763580301773,0.002,2883.8,2883.1,0.4663]
["bitfinex","ETHUSD",1763580302146,0.002,2883.8,2883.7,0.4625]
["bitfinex","ETHUSD",1763580302363,0.002,2883.8,2883.2,0.405504]
["bitfinex","ETHUSD",1763580302672,0.481,2883.8,2883.0,0.406504]
["bitfinex","ETHUSD",1763580303270,0.481,2883.8,2883.0,0.872804]
["bitfinex","ETHUSD",1763580303837,0.481,2883.8,2883.0,0.406504]
["bitfinex","ETHUSD",1763580304350,0.4764,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763580304766,0.9554,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763580306455,0.4764,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763580307061,0.9554,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763580307452,0.4764,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763580307640,0.9554,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763580312168,0.4764,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763580312678,0.964,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763580314778,0.4764,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763580314966,1.23005697,2883.4,2883.0,0.001]
["bitfinex","ETHUSD",1763580315148,0.74245697,2883.7,2883.0,0.001]
["bitfinex","ETHUSD",1763580315349,0.002,2883.3,2883.1,0.405504]
["bitfinex","ETHUSD",1763580315550,0.4954,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763580315776,0.002,2883.3,2883.2,0.868804]
["bitfinex","ETHUSD",1763580315972,0.002,2883.3,2883.2,0.4633]
["bitfinex","ETHUSD",1763580316161,0.002,2883.3,2883.0,0.001]
["bitfinex","ETHUSD",1763580316361,0.4974,2883.3,2883.0,0.001]
["bitfinex","ETHUSD",1763580316594,0.002,2883.3,2883.2,0.4633]
["bitfinex","ETHUSD",1763580316961,0.002,2883.3,2883.2,0.868804]
["bitfinex","ETHUSD",1763580317668,0.002,2883.3,2883.2,1.357904]
["bitfinex","ETHUSD",1763580319687,0.002,2883.6,2883.3,0.405504]
["bitfinex","ETHUSD",1763580319890,0.002,2883.6,2883.5,0.868804]
["bitfinex","ETHUSD",1763580320288,0.002,2883.6,2883.5,1.357904]
["bitfinex","ETHUSD",1763580320488,0.002,2883.6,2883.5,0.4633]
["bitfinex","ETHUSD",1763580320697,0.002,2883.6,2883.5,1.357904]
["bitfinex","ETHUSD",1763580321490,0.002,2883.6,2883.5,0.868804]
["bitfinex","ETHUSD",1763580321862,0.002,2883.6,2883.5,1.357904]
["bitfinex","ETHUSD",1763580322591,0.002,2883.6,2883.2,0.405504]
["bitfinex","ETHUSD",1763580322789,0.002,2883.6,2883.2,0.894604]
["bitfinex","ETHUSD",1763580323898,0.002,2883.6,2883.2,0.405504]
["bitfinex","ETHUSD",1763580324103,0.002,2883.6,2883.0,0.001]
["bitfinex","ETHUSD",1763580324714,0.002,2883.6,2883.1,0.405504]
["bitfinex","ETHUSD",1763580324876,0.002,2883.6,2883.5,0.4633]
["bitfinex","ETHUSD",1763580325080,0.002,2883.6,2883.5,0.868804]
["bitfinex","ETHUSD",1763580325280,0.002,2883.6,2883.5,1.351504]
["bitfinex","ETHUSD",1763580327323,0.002,2883.6,2883.1,0.4827]
["bitfinex","ETHUSD",1763580327532,0.002,2883.6,2883.5,0.4817]
["bitfinex","ETHUSD",1763580327701,0.002,2883.6,2883.5,0.887204]
["bitfinex","ETHUSD",1763580328230,0.002,2883.6,2883.2,0.405504]
["bitfinex","ETHUSD",1763580328425,0.002,2883.6,2883.0,0.001]
["bitfinex","ETHUSD",1763580329797,0.002,2883.6,2883.1,0.405504]
["bitfinex","ETHUSD",1763580330191,0.002,2883.6,2883.5,0.887204]
["bitfinex","ETHUSD",1763580330803,0.002,2883.6,2883.5,1.369904]
["bitfinex","ETHUSD",1763580332640,0.002,2883.6,2883.5,2.27689664]
["bitfinex","ETHUSD",1763580333603,0.002,2883.6,2883.5,0.887204]
["bitfinex","ETHUSD",1763580333804,0.002,2883.6,2883.5,1.369904]
["bitfinex","ETHUSD",1763580334454,0.002,2883.6,2883.5,0.887204]
["bitfinex","ETHUSD",1763580335009,0.002,2883.6,2883.1,0.001]
["bitfinex","ETHUSD",1763580335915,0.002,2883.6,2883.2,0.405504]
["bitfinex","ETHUSD",1763580336206,0.002,2883.6,2883.5,0.887204]
["bitfinex","ETHUSD",1763580336959,0.4997,2883.6,2883.1,0.001]
["bitfinex","ETHUSD",1763580337243,0.4797,2883.5,2883.1,0.001]
["bitfinex","ETHUSD",1763580337403,0.4997,2883.6,2883.1,0.001]
["bitfinex","ETHUSD",1763580337611,0.4997,2883.6,2883.2,0.405504]
["bitfinex","ETHUSD",1763580337612,0.002,2883.6,2883.2,0.405504]
["bitfinex","ETHUSD",1763580337907,0.002,2883.6,2883.2,0.305504]
["bitfinex","ETHUSD",1763580338137,0.002,2883.6,2883.2,0.764904]
["bitfinex","ETHUSD",1763580338405,0.002,2883.6,2883.5,0.4963]
["bitfinex","ETHUSD",1763580338557,0.002,2883.6,2883.2,0.4594]
["bitfinex","ETHUSD",1763580339881,0.002,2883.6,2883.5,0.4963]
["bitfinex","ETHUSD",1763580340083,0.002,2883.6,2883.5,0.901804]
["bitfinex","ETHUSD",1763580340488,0.002,2883.6,2883.5,1.361204]
["bitfinex","ETHUSD",1763580341386,0.002,2883.6,2883.5,0.901804]
["bitfinex","ETHUSD",1763580342192,0.9778,2883.6,2883.1,0.001]
["bitfinex","ETHUSD",1763580342391,0.0533,2883.3,2883.1,0.001]
["bitfinex","ETHUSD",1763580342716,0.002,2883.6,2883.1,0.001]
["bitfinex","ETHUSD",1763580343237,0.4799,2883.6,2883.1,0.001]
["bitfinex","ETHUSD",1763580343377,0.4799,2883.6,2883.2,0.405504]
["bitfinex","ETHUSD",1763580343378,0.002,2883.6,2883.2,0.405504]
["bitfinex","ETHUSD",1763580343802,0.002,2883.6,2883.1,0.001]
["bitfinex","ETHUSD",1763580344607,0.002,2883.6,2883.2,0.405504]
["bitfinex","ETHUSD",1763580344911,0.002,2883.6,2883.1,0.001]
["bitfinex","ETHUSD",1763580345679,0.002,2883.6,2883.5,0.901804]
["bitfinex","ETHUSD",1763580346074,0.002,2883.6,2883.5,0.405504]
["bitfinex","ETHUSD",1763580346731,0.002,2883.6,2883.5,1.361204]
["bitfinex","ETHUSD",1763580347079,0.002,2883.6,2883.5,1.480204]
["bitfinex","ETHUSD",1763580348988,0.002,2883.6,2883.5,1.361204]
["bitfinex","ETHUSD",1763580349184,0.002,2883.6,2883.5,1.480204]
["bitfinex","ETHUSD",1763580350928,0.002,2883.6,2883.1,0.001]
["bitfinex","ETHUSD",1763580350929,0.4999,2883.6,2883.1,0.001]
["bitfinex","ETHUSD",1763580351085,0.002,2883.6,2883.1,0.001]
["bitfinex","ETHUSD",1763580351289,0.002,2883.6,2883.2,0.4594]
["bitfinex","ETHUSD",1763580351785,0.002,2883.6,2883.3,0.405504]
["bitfinex","ETHUSD",1763580351988,0.002,2883.6,2883.3,0.864904]
["bitfinex","ETHUSD",1763580353335,0.002,2883.6,2883.5,0.901804]
["bitfinex","ETHUSD",1763580353894,0.002,2883.6,2883.5,0.405504]
["bitfinex","ETHUSD",1763580354432,0.002,2883.6,2883.5,0.901804]
["bitfinex","ETHUSD",1763580354646,0.002,2883.6,2883.5,0.405504]
["bitfinex","ETHUSD",1763580354798,0.4999,2883.6,2883.5,0.405504]
["bitfinex","ETHUSD",1763580355198,0.002,2883.6,2883.5,0.405504]
["bitfinex","ETHUSD",1763580355430,0.002,2883.6,2883.5,0.901804]
["bitfinex","ETHUSD",1763580356206,0.002,2883.6,2883.5,0.405504]
["bitfinex","ETHUSD",1763580357749,0.4999,2883.6,2883.5,0.405504]
["bitfinex","ETHUSD",1763580358037,0.9778,2883.6,2883.1,0.001]
["bitfinex","ETHUSD",1763580358226,0.0533,2883.3,2883.1,0.001]
["bitfinex","ETHUSD",1763580358436,0.4935,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763580358801,0.4779,2883.5,2883.1,0.001]
["bitfinex","ETHUSD",1763580359047,0.4979,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763580359903,0.002,2883.6,2883.1,0.001]
["bitfinex","ETHUSD",1763580360331,0.4799,2883.6,2883.2,0.405504]
["bitfinex","ETHUSD",1763580360502,0.4799,2883.6,2883.1,0.001]
["bitfinex","ETHUSD",1763580362221,0.4979,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763580362408,0.9758,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763580362751,0.4979,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763580363106,0.9758,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763580371015,1.42020167,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763580371415,0.9758,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763580371840,4.76691115,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763580372025,0.536,2883.1,2882.9,0.001]
["bitfinex","ETHUSD",1763580372249,0.4518,2883.0,2882.9,0.001]
["bitfinex","ETHUSD",1763580372573,0.77454268,2883.0,2882.9,0.001]
["bitfinex","ETHUSD",1763580372747,2.15099727,2883.0,2882.9,0.001]
["bitfinex","ETHUSD",1763580372942,2.00059449,2883.0,2882.9,0.001]
["bitfinex","ETHUSD",1763580373149,1.67806631,2883.0,2882.9,0.001]
["bitfinex","ETHUSD",1763580373370,0.9345,2883.0,2882.9,0.001]
["bitfinex","ETHUSD",1763580373737,1.67806631,2883.0,2882.9,0.001]
["bitfinex","ETHUSD",1763580374375,0.9345,2883.0,2882.9,0.001]
["bitfinex","ETHUSD",1763580374780,4.40310908,2883.0,2882.9,0.001]
["bitfinex","ETHUSD",1763580374943,2.5395718,2883.0,2882.9,0.001]
["bitfinex","ETHUSD",1763580375144,0.9345,2883.0,2882.9,0.001]
["bitfinex","ETHUSD",1763580377069,0.4518,2883.0,2882.9,0.001]
["bitfinex","ETHUSD",1763580377280,0.9345,2883.0,2882.9,0.001]
["bitfinex","ETHUSD",1763580380654,5.64684652,2883.0,2882.9,0.001]
["bitfinex","ETHUSD",1763580380973,9.85746507,2883.0,2882.8,0.001]
["bitfinex","ETHUSD",1763580381165,2.81624067,2882.9,2882.8,0.001]
["bitfinex","ETHUSD",1763580381852,6.28497007,2882.9,2882.8,0.001]
["bitfinex","ETHUSD",1763580382265,2.81624067,2882.9,2882.8,0.001]
["bitfinex","ETHUSD",1763580382480,1.83049416,2882.9,2882.8,0.001]
["bitfinex","ETHUSD",1763580382660,5.29922356,2882.9,2882.8,0.001]
["bitfinex","ETHUSD",1763580383261,8.76795296,2882.9,2882.7,0.001]
["bitfinex","ETHUSD",1763580384204,6.20794406,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763580385368,2.738974,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763580385705,6.20794406,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763580386878,6.20777674,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763580387077,2.73880668,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763580387260,2.56597959,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763580387458,1.64422684,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763580388173,0.90221737,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763580388394,1.64422684,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763580388559,1.64431581,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763580388758,1.26857246,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763580389090,2.01058193,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763580390175,2.01058193,2882.7,2881.3,0.13908181]
["bitfinex","ETHUSD",1763580390176,1.52788193,2882.7,2881.4,1.31249664]
["bitfinex","ETHUSD",1763580390482,1.52788193,2882.7,2880.0,8.663]
["bitfinex","ETHUSD",1763580390483,0.1898,2881.5,2880.4,0.13913019]
["bitfinex","ETHUSD",1763580390686,0.92175275,2881.7,2880.8,0.4641]
["bitfinex","ETHUSD",1763580391005,0.92175275,2881.7,2880.9,0.4641]
["bitfinex","ETHUSD",1763580391006,0.32207108,2881.6,2880.9,0.4641]
["bitfinex","ETHUSD",1763580391208,1.06408055,2881.7,2880.9,0.4641]
["bitfinex","ETHUSD",1763580391389,0.32207108,2881.6,2880.9,0.4641]
["bitfinex","ETHUSD",1763580391580,0.32207108,2881.8,2880.9,0.4641]
["bitfinex","ETHUSD",1763580391779,0.80387108,2881.8,2880.9,0.4641]
["bitfinex","ETHUSD",1763580391981,0.24676333,2881.7,2880.9,0.4641]
["bitfinex","ETHUSD",1763580392182,0.56883441,2881.7,2880.9,0.4641]
["bitfinex","ETHUSD",1763580392377,1.05063441,2881.7,2880.6,0.405504]
["bitfinex","ETHUSD",1763580392581,0.72856333,2881.7,2880.8,0.4641]
["bitfinex","ETHUSD",1763580393009,0.0675,2881.1,2880.4,0.13913019]
["bitfinex","ETHUSD",1763580393208,0.0675,2881.1,2880.1,0.647]
["bitfinex","ETHUSD",1763580393513,0.0675,2881.1,2880.3,0.9282]
["bitfinex","ETHUSD",1763580393810,0.4777,2881.4,2880.5,0.4641]
["bitfinex","ETHUSD",1763580394009,0.21414622,2881.3,2880.5,0.4641]
["bitfinex","ETHUSD",1763580394243,1.22380947,2881.5,2880.5,0.4641]
["bitfinex","ETHUSD",1763580394519,0.4619,2881.1,2880.3,0.4641]
["bitfinex","ETHUSD",1763580394996,0.5492,2881.1,2880.3,0.4641]
["bitfinex","ETHUSD",1763580395715,0.4619,2881.1,2880.3,0.4641]
["bitfinex","ETHUSD",1763580395893,0.4619,2881.1,2880.2,0.405504]
["bitfinex","ETHUSD",1763580395894,0.5492,2881.1,2880.2,0.405504]
["bitfinex","ETHUSD",1763580396088,0.77069508,2881.1,2880.2,0.869604]
["bitfinex","ETHUSD",1763580397308,0.68339508,2881.1,2880.2,0.869604]
["bitfinex","ETHUSD",1763580397699,0.77069508,2881.1,2880.2,0.405504]
["bitfinex","ETHUSD",1763580398216,0.68339508,2881.1,2880.3,0.4858]
["bitfinex","ETHUSD",1763580398511,0.77069508,2881.1,2880.3,0.4858]
["bitfinex","ETHUSD",1763580398814,0.77069508,2881.1,2880.2,0.405504]
["bitfinex","ETHUSD",1763580398992,0.77069508,2881.1,2880.3,0.4858]
["bitfinex","ETHUSD",1763580400515,1.09222504,2881.1,2880.0,5.0]
["bitfinex","ETHUSD",1763580400700,6.21044789,2881.1,2880.1,0.1886]
["bitfinex","ETHUSD",1763580401016,6.21044789,2881.1,2880.0,5.0]
["bitfinex","ETHUSD",1763580402312,6.21044789,2881.1,2880.2,0.4858]
["bitfinex","ETHUSD",1763580402616,6.21044789,2881.1,2880.0,5.0]
["bitfinex","ETHUSD",1763580402617,15.14652093,2881.1,2880.0,5.0]
["bitfinex","ETHUSD",1763580402915,15.14625838,2881.1,2880.0,5.0]
["bitfinex","ETHUSD",1763580403232,2.66998485,2881.1,2880.4,0.4858]
["bitfinex","ETHUSD",1763580403403,0.68339508,2881.1,2880.4,0.4858]
["bitfinex","ETHUSD",1763580403913,0.22149508,2881.1,2880.4,0.4858]
["bitfinex","ETHUSD",1763580404099,0.22149508,2881.1,2881.0,0.00929442]
["bitfinex","ETHUSD",1763580404499,0.67339508,2881.1,2881.0,0.00929442]
["bitfinex","ETHUSD",1763580404902,5.30306402,2881.1,2881.0,0.00929442]
["bitfinex","ETHUSD",1763580405414,6.22779015,2881.1,2881.0,0.00929442]
["bitfinex","ETHUSD",1763580405726,8.06089087,2881.1,2881.0,0.00929442]
["bitfinex","ETHUSD",1763580407240,6.21005666,2881.1,2881.0,0.00929442]
["bitfinex","ETHUSD",1763580407632,1.55369264,2881.0,2880.0,3.60773486]
["bitfinex","ETHUSD",1763580407835,0.094,2880.1,2880.0,3.60773486]
["bitfinex","ETHUSD",1763580408627,0.74033368,2880.3,2880.0,4.58683486]
["bitfinex","ETHUSD",1763580408801,0.92433915,2880.9,2880.1,0.6744]
["bitfinex","ETHUSD",1763580409007,1.66390693,2880.9,2880.4,0.4933]
["bitfinex","ETHUSD",1763580409512,5.13506086,2880.9,2880.4,0.4933]
["bitfinex","ETHUSD",1763580409715,0.73956778,2880.8,2880.4,0.4933]
["bitfinex","ETHUSD",1763580409901,0.73956778,2880.8,2880.5,0.4858]
["bitfinex","ETHUSD",1763580410105,0.92433915,2881.2,2880.7,0.4933]
["bitfinex","ETHUSD",1763580410301,1.66390693,2881.3,2880.8,0.4858]
["bitfinex","ETHUSD",1763580410490,1.06096645,2881.2,2880.8,0.4858]
["bitfinex","ETHUSD",1763580410696,0.73956778,2881.3,2881.2,0.4933]
["bitfinex","ETHUSD",1763580410897,0.002,2881.4,2881.2,0.4933]
["bitfinex","ETHUSD",1763580411095,1.98733067,2881.4,2880.2,0.405504]
["bitfinex","ETHUSD",1763580411297,2.33493041,2881.4,2880.8,0.4858]
["bitfinex","ETHUSD",1763580411496,0.73956778,2881.3,2880.8,0.4858]
["bitfinex","ETHUSD",1763580411706,0.74156778,2881.4,2881.3,0.4933]
["bitfinex","ETHUSD",1763580411904,0.002,2881.4,2881.3,0.4933]
["bitfinex","ETHUSD",1763580412126,0.002,2881.4,2881.1,0.4858]
["bitfinex","ETHUSD",1763580412327,0.002,2881.4,2880.2,0.405504]
["bitfinex","ETHUSD",1763580412328,1.9874921,2881.4,2880.7,0.4858]
["bitfinex","ETHUSD",1763580412528,0.92633915,2881.4,2880.7,0.4858]
["bitfinex","ETHUSD",1763580412831,0.73956778,2881.3,2880.7,0.4858]
["bitfinex","ETHUSD",1763580413008,0.73956778,2881.3,2880.5,0.4858]
["bitfinex","ETHUSD",1763580413009,0.73956778,2881.2,2880.5,0.4858]
["bitfinex","ETHUSD",1763580413213,1.98546503,2881.2,2880.5,0.4858]
["bitfinex","ETHUSD",1763580413413,0.73956778,2881.1,2880.5,0.4858]
["bitfinex","ETHUSD",1763580413630,1.66390693,2881.3,2880.5,0.4858]
["bitfinex","ETHUSD",1763580413852,0.73956778,2881.2,2881.0,0.4933]
["bitfinex","ETHUSD",1763580414042,2.01743144,2881.3,2881.0,0.4933]
["bitfinex","ETHUSD",1763580414438,2.01743144,2881.3,2881.0,0.9791]
["bitfinex","ETHUSD",1763580414644,1.06133506,2881.2,2881.0,0.4933]
["bitfinex","ETHUSD",1763580414828,0.73956778,2881.2,2881.0,0.4933]
["bitfinex","ETHUSD",1763580415226,1.66390693,2881.2,2881.0,0.4933]
["bitfinex","ETHUSD",1763580415528,0.73956778,2881.1,2881.0,0.4933]
["bitfinex","ETHUSD",1763580415739,0.73956778,2881.2,2881.0,0.4933]
["bitfinex","ETHUSD",1763580416424,1.25321879,2881.2,2881.0,0.4933]
["bitfinex","ETHUSD",1763580416624,1.25321879,2881.2,2880.7,0.4858]
["bitfinex","ETHUSD",1763580417222,0.73956778,2881.1,2880.7,0.4858]
["bitfinex","ETHUSD",1763580417657,0.73956778,2881.1,2881.0,0.4933]
["bitfinex","ETHUSD",1763580417828,0.73956778,2881.2,2881.0,0.4933]
["bitfinex","ETHUSD",1763580418030,0.73956778,2881.2,2881.1,0.9791]
["bitfinex","ETHUSD",1763580418228,1.06190832,2881.2,2880.4,0.92433915]
["bitfinex","ETHUSD",1763580418424,0.73956778,2881.1,2880.5,0.891304]
["bitfinex","ETHUSD",1763580418628,0.73956778,2881.2,2880.5,0.891304]
["bitfinex","ETHUSD",1763580418929,0.73956778,2881.1,2880.6,0.4858]
["bitfinex","ETHUSD",1763580419129,0.73956778,2881.2,2880.6,0.4858]
["bitfinex","ETHUSD",1763580419358,1.06219289,2881.1,2880.6,0.4858]
["bitfinex","ETHUSD",1763580419547,0.73956778,2881.0,2880.6,0.4858]
["bitfinex","ETHUSD",1763580419754,0.73956778,2881.1,2880.6,0.4858]
["bitfinex","ETHUSD",1763580419942,0.73956778,2881.0,2880.6,0.4858]
["bitfinex","ETHUSD",1763580420142,0.73956778,2880.9,2880.6,0.4858]
["bitfinex","ETHUSD",1763580420326,0.73956778,2880.8,2880.6,0.4858]
["bitfinex","ETHUSD",1763580420528,0.73956778,2880.7,2880.3,1.04342563]
["bitfinex","ETHUSD",1763580420727,0.73956778,2880.9,2880.4,0.4858]
["bitfinex","ETHUSD",1763580420929,0.73956778,2880.8,2880.2,1.93477681]
["bitfinex","ETHUSD",1763580421145,0.73956778,2880.7,2880.2,1.93477681]
["bitfinex","ETHUSD",1763580421350,0.73956778,2881.0,2880.4,0.405504]
["bitfinex","ETHUSD",1763580421537,0.73956778,2880.9,2880.4,0.405504]
["bitfinex","ETHUSD",1763580421737,0.92433915,2881.2,2880.8,0.4933]
["bitfinex","ETHUSD",1763580421738,0.73956778,2881.1,2880.8,0.4933]
["bitfinex","ETHUSD",1763580421955,0.73956778,2881.0,2880.6,0.405504]
["bitfinex","ETHUSD",1763580422149,0.73956778,2881.2,2880.9,0.4933]
["bitfinex","ETHUSD",1763580422466,0.002,2881.4,2880.7,0.4858]
["bitfinex","ETHUSD",1763580422467,0.73956778,2881.1,2880.8,0.405504]
["bitfinex","ETHUSD",1763580422669,0.92633915,2881.4,2881.3,0.405504]
["bitfinex","ETHUSD",1763580422670,0.002,2881.4,2881.3,0.405504]
["bitfinex","ETHUSD",1763580422874,0.002,2882.0,2881.6,0.4933]
["bitfinex","ETHUSD",1763580423074,0.002,2882.0,2881.9,0.898804]
["bitfinex","ETHUSD",1763580423435,0.002,2882.0,2881.9,1.384604]
["bitfinex","ETHUSD",1763580423832,0.002,2883.0,2882.0,0.405504]
["bitfinex","ETHUSD",1763580424073,0.002,2883.0,2882.9,0.6819]
["bitfinex","ETHUSD",1763580424380,0.002,2883.0,2882.9,1.1677]
["bitfinex","ETHUSD",1763580424532,0.0888,2883.0,2882.2,0.1886]
["bitfinex","ETHUSD",1763580424738,0.002,2883.0,2882.3,0.4858]
["bitfinex","ETHUSD",1763580426159,0.1844,2882.9,2882.2,0.1886]
["bitfinex","ETHUSD",1763580426570,1.16280763,2882.9,2881.9,0.1886]
["bitfinex","ETHUSD",1763580426866,0.32170344,2882.8,2881.9,0.1886]
["bitfinex","ETHUSD",1763580427073,1.30011107,2882.8,2881.5,0.6744]
["bitfinex","ETHUSD",1763580427263,0.56258846,2882.7,2881.7,0.4858]
["bitfinex","ETHUSD",1763580427662,0.32158807,2882.8,2881.8,0.405504]
["bitfinex","ETHUSD",1763580427836,0.50599399,2882.9,2881.8,0.405504]
["bitfinex","ETHUSD",1763580428178,0.50599399,2882.9,2881.9,0.4867]
["bitfinex","ETHUSD",1763580428469,0.4985,2882.8,2881.9,0.4867]
["bitfinex","ETHUSD",1763580428676,0.51610763,2882.7,2881.9,0.4867]
["bitfinex","ETHUSD",1763580428879,0.51610763,2882.7,2881.5,0.6753]
["bitfinex","ETHUSD",1763580429046,3.98513696,2882.7,2881.5,0.6753]
["bitfinex","ETHUSD",1763580429243,5.48454981,2882.9,2881.6,0.4867]
["bitfinex","ETHUSD",1763580429244,0.4483637,2882.6,2881.6,0.4867]
["bitfinex","ETHUSD",1763580429552,7.75752816,2882.8,2881.6,0.4867]
["bitfinex","ETHUSD",1763580429753,0.51610763,2882.6,2881.6,0.4867]
["bitfinex","ETHUSD",1763580430274,0.4985,2882.6,2881.6,0.4867]
["bitfinex","ETHUSD",1763580431162,3.96765853,2882.6,2881.6,0.4867]
["bitfinex","ETHUSD",1763580431362,0.4985,2882.6,2881.6,0.4867]
["bitfinex","ETHUSD",1763580431565,0.44836349,2882.5,2881.6,0.4867]
["bitfinex","ETHUSD",1763580431941,0.4985,2882.6,2881.6,0.4867]
["bitfinex","ETHUSD",1763580432374,1.10873915,2882.9,2881.7,0.44020573]
["bitfinex","ETHUSD",1763580432578,0.81994203,2882.8,2881.5,0.6753]
["bitfinex","ETHUSD",1763580432883,1.33604966,2882.8,2881.5,0.6753]
["bitfinex","ETHUSD",1763580433076,3.96758328,2882.7,2881.6,0.4867]
["bitfinex","ETHUSD",1763580433243,3.96758328,2882.7,2881.5,0.1886]
["bitfinex","ETHUSD",1763580433244,1.06510422,2882.6,2881.5,0.1886]
["bitfinex","ETHUSD",1763580433577,0.32145998,2882.5,2881.5,0.1886]
["bitfinex","ETHUSD",1763580433781,0.32145998,2882.5,2881.5,0.6753]
["bitfinex","ETHUSD",1763580434156,0.32145998,2882.5,2881.6,0.4867]
["bitfinex","ETHUSD",1763580434358,0.29867045,2882.5,2881.7,0.405504]
["bitfinex","ETHUSD",1763580434573,0.32149546,2882.7,2881.7,0.405504]
["bitfinex","ETHUSD",1763580434782,1.062124,2882.7,2881.8,0.4867]
["bitfinex","ETHUSD",1763580435085,1.23912854,2882.8,2881.8,0.4867]
["bitfinex","ETHUSD",1763580435267,0.32149428,2882.7,2881.8,0.4867]
["bitfinex","ETHUSD",1763580435578,1.06212282,2882.7,2881.8,0.4867]
["bitfinex","ETHUSD",1763580435878,4.39500765,2883.0,2881.8,0.4867]
["bitfinex","ETHUSD",1763580435879,0.002,2883.0,2882.0,0.405504]
["bitfinex","ETHUSD",1763580436095,0.1844,2882.9,2882.1,0.4867]
["bitfinex","ETHUSD",1763580437964,0.4985,2882.8,2881.8,0.4867]
["bitfinex","ETHUSD",1763580438180,0.4985,2882.8,2881.5,0.1886]
["bitfinex","ETHUSD",1763580438394,1.56086128,2882.8,2881.8,0.4867]
["bitfinex","ETHUSD",1763580438571,0.17452613,2882.7,2881.8,0.4867]
["bitfinex","ETHUSD",1763580439098,0.67302613,2882.7,2881.8,0.4867]
["bitfinex","ETHUSD",1763580439565,1.41457594,2882.7,2881.8,0.4867]
["bitfinex","ETHUSD",1763580439768,0.67302613,2882.7,2881.8,0.4867]
["bitfinex","ETHUSD",1763580440265,1.41483089,2882.7,2881.8,0.4867]
["bitfinex","ETHUSD",1763580440471,0.67302613,2882.7,2881.8,0.4867]
["bitfinex","ETHUSD",1763580440866,0.17452613,2882.7,2881.8,0.4867]
["bitfinex","ETHUSD",1763580441408,0.17452613,2882.7,2881.6,0.892204]
["bitfinex","ETHUSD",1763580441603,3.97519517,2882.9,2881.8,0.001]
["bitfinex","ETHUSD",1763580441763,0.4985,2882.7,2881.8,0.001]
["bitfinex","ETHUSD",1763580442309,0.82053907,2882.7,2881.8,0.001]
["bitfinex","ETHUSD",1763580443481,4.28956529,2882.7,2881.8,0.001]
["bitfinex","ETHUSD",1763580443695,0.74176418,2882.6,2881.8,0.001]
["bitfinex","ETHUSD",1763580444016,0.74176418,2882.6,2881.8,0.4877]
["bitfinex","ETHUSD",1763580444017,0.47092904,2882.5,2881.8,0.4877]
["bitfinex","ETHUSD",1763580444223,1.24026418,2882.7,2881.8,0.4877]
["bitfinex","ETHUSD",1763580444622,0.74176418,2882.7,2881.8,0.4877]
["bitfinex","ETHUSD",1763580444923,1.24026418,2882.8,2881.8,0.4877]
["bitfinex","ETHUSD",1763580445119,0.32224605,2882.7,2881.8,0.4877]
["bitfinex","ETHUSD",1763580445711,0.92616418,2882.9,2881.9,0.405504]
["bitfinex","ETHUSD",1763580445932,0.1844,2882.9,2881.9,0.405504]
["bitfinex","ETHUSD",1763580446103,0.76574536,2882.9,2882.0,0.474]
["bitfinex","ETHUSD",1763580446424,0.32246406,2882.8,2882.0,0.474]
["bitfinex","ETHUSD",1763580446626,1.06422824,2882.8,2882.0,0.474]
["bitfinex","ETHUSD",1763580446806,0.74176418,2882.8,2882.0,0.474]
["bitfinex","ETHUSD",1763580447006,1.50750954,2882.9,2882.0,0.474]
["bitfinex","ETHUSD",1763580447207,0.86948094,2882.8,2882.0,0.474]
["bitfinex","ETHUSD",1763580447603,1.61124512,2882.8,2882.0,0.474]
["bitfinex","ETHUSD",1763580447820,0.74176418,2882.7,2882.0,0.474]
["bitfinex","ETHUSD",1763580448230,0.1844,2882.9,2882.0,0.474]
["bitfinex","ETHUSD",1763580448435,0.50697218,2882.9,2882.0,0.474]
["bitfinex","ETHUSD",1763580448804,0.26674755,2882.8,2882.0,0.474]
["bitfinex","ETHUSD",1763580449019,0.58931973,2882.8,2882.0,0.474]
["bitfinex","ETHUSD",1763580449231,1.33108391,2882.8,2882.0,0.474]
["bitfinex","ETHUSD",1763580449407,0.32257218,2882.7,2882.0,0.474]
["bitfinex","ETHUSD",1763580449812,1.33108391,2882.8,2882.0,0.474]
["bitfinex","ETHUSD",1763580450134,1.45507377,2882.7,2881.8,0.406504]
["bitfinex","ETHUSD",1763580450338,1.45507377,2882.7,2881.8,0.880504]
["bitfinex","ETHUSD",1763580450339,0.74176418,2882.6,2881.8,0.880504]
["bitfinex","ETHUSD",1763580450632,0.81517876,2882.5,2881.8,0.001]
["bitfinex","ETHUSD",1763580450824,0.74176418,2882.6,2881.9,0.474]
["bitfinex","ETHUSD",1763580451141,1.93285088,2882.8,2881.9,0.474]
["bitfinex","ETHUSD",1763580451345,0.5840256,2882.7,2881.9,0.474]
["bitfinex","ETHUSD",1763580451547,1.06482469,2882.7,2882.0,0.405504]
["bitfinex","ETHUSD",1763580451750,0.74176418,2882.9,2882.6,0.4582]
["bitfinex","ETHUSD",1763580451915,0.32310402,2882.8,2882.6,0.4582]
["bitfinex","ETHUSD",1763580452332,1.0648682,2882.8,2882.6,0.4582]
["bitfinex","ETHUSD",1763580452553,0.74176418,2882.9,2882.0,0.405504]
["bitfinex","ETHUSD",1763580452849,0.002,2883.0,2882.9,0.4582]
["bitfinex","ETHUSD",1763580453217,0.002,2883.0,2882.9,0.9322]
["bitfinex","ETHUSD",1763580457052,0.002,2883.0,2882.9,1.337704]
["bitfinex","ETHUSD",1763580459325,0.002,2883.0,2882.9,0.9322]
["bitfinex","ETHUSD",1763580460640,0.002,2883.0,2882.9,1.337704]
["bitfinex","ETHUSD",1763580461219,0.002,2883.0,2882.9,1.49498578]
["bitfinex","ETHUSD",1763580461550,0.002,2883.0,2882.9,1.00268578]
["bitfinex","ETHUSD",1763580461750,0.002,2883.0,2882.6,0.405504]
["bitfinex","ETHUSD",1763580461949,0.002,2883.0,2882.7,0.13901318]
["bitfinex","ETHUSD",1763580462161,0.002,2883.0,2882.3,0.4923]
["bitfinex","ETHUSD",1763580462356,0.002,2883.0,2882.9,0.4685]
["bitfinex","ETHUSD",1763580462530,0.002,2883.0,2882.2,0.4764]
["bitfinex","ETHUSD",1763580462531,0.1844,2882.9,2882.2,0.4764]
["bitfinex","ETHUSD",1763580462753,0.1844,2882.9,2881.1,8.24176074]
["bitfinex","ETHUSD",1763580462754,0.1844,2882.9,2881.5,0.3086]
["bitfinex","ETHUSD",1763580462955,0.002,2883.0,2882.3,0.4923]
["bitfinex","ETHUSD",1763580469907,0.4764,2882.9,2882.0,0.4923]
["bitfinex","ETHUSD",1763580470041,0.4764,2882.9,2881.8,0.406504]
["bitfinex","ETHUSD",1763580470673,1.54426379,2882.9,2881.8,0.406504]
["bitfinex","ETHUSD",1763580470873,1.31492408,2882.8,2881.8,0.001]
["bitfinex","ETHUSD",1763580471038,1.46845791,2882.8,2881.8,0.001]
["bitfinex","ETHUSD",1763580471239,1.22139762,2882.7,2881.8,0.001]
["bitfinex","ETHUSD",1763580471752,0.4764,2882.6,2881.8,0.001]
["bitfinex","ETHUSD",1763580472639,0.4764,2882.6,2881.8,0.4933]
["bitfinex","ETHUSD",1763580473431,0.74499762,2882.9,2881.8,0.4933]
["bitfinex","ETHUSD",1763580473696,0.4764,2882.8,2881.8,0.4933]
["bitfinex","ETHUSD",1763580474186,0.32297372,2882.9,2881.9,0.405504]
["bitfinex","ETHUSD",1763580474481,0.002,2883.0,2882.1,0.405504]
["bitfinex","ETHUSD",1763580474627,0.002,2883.0,2882.2,0.4923]
["bitfinex","ETHUSD",1763580475472,0.002,2882.9,2882.2,0.4923]
["bitfinex","ETHUSD",1763580475768,0.002,2882.9,2882.0,0.405504]
["bitfinex","ETHUSD",1763580475973,0.4784,2882.9,2882.1,0.4923]
["bitfinex","ETHUSD",1763580476631,0.002,2882.9,2882.0,0.4923]
["bitfinex","ETHUSD",1763580476831,0.4784,2882.9,2882.0,0.4923]
["bitfinex","ETHUSD",1763580477054,0.4784,2882.9,2881.8,0.001]
["bitfinex","ETHUSD",1763580477239,0.4784,2882.9,2881.8,0.4933]
["bitfinex","ETHUSD",1763580477780,0.80147451,2882.9,2881.8,0.4933]
["bitfinex","ETHUSD",1763580478282,0.9192091,2882.9,2881.9,0.405504]
["bitfinex","ETHUSD",1763580478454,1.07007213,2882.9,2881.9,0.405504]
["bitfinex","ETHUSD",1763580478764,0.002,2882.9,2882.0,0.4923]
["bitfinex","ETHUSD",1763580479462,0.74699762,2882.9,2882.0,0.4923]
["bitfinex","ETHUSD",1763580479668,0.002,2882.9,2882.1,0.405504]
["bitfinex","ETHUSD",1763580480032,0.002,2882.9,2882.1,0.4923]
["bitfinex","ETHUSD",1763580480231,0.4784,2882.9,2882.1,0.4923]
["bitfinex","ETHUSD",1763580480427,0.002,2882.9,2882.1,0.4923]
["bitfinex","ETHUSD",1763580480932,0.002,2882.9,2882.8,0.4685]
["bitfinex","ETHUSD",1763580481734,0.002,2882.9,2882.6,0.4923]
["bitfinex","ETHUSD",1763580482047,0.002,2882.9,2882.3,0.4923]
["bitfinex","ETHUSD",1763580483428,0.002,2882.9,2882.8,0.874004]
["bitfinex","ETHUSD",1763580483633,0.002,2882.9,2882.8,1.366304]
["bitfinex","ETHUSD",1763580484362,0.002,2883.0,2882.9,0.405504]
["bitfinex","ETHUSD",1763580484530,0.002,2883.0,2882.9,1.366304]
["bitfinex","ETHUSD",1763580485855,0.002,2883.0,2882.9,0.4685]
["bitfinex","ETHUSD",1763580486165,0.002,2883.0,2882.9,0.9608]
["bitfinex","ETHUSD",1763580487764,0.002,2883.0,2882.9,1.366304]
["bitfinex","ETHUSD",1763580490484,0.002,2883.0,2882.9,0.874004]
["bitfinex","ETHUSD",1763580490797,0.002,2883.0,2882.9,0.856104]
["bitfinex","ETHUSD",1763580490952,0.002,2883.0,2882.9,1.355304]
["bitfinex","ETHUSD",1763580491889,0.002,2883.0,2882.9,2.26229664]
["bitfinex","ETHUSD",1763580492694,0.92433915,2884.9,2884.3,0.4506]
["bitfinex","ETHUSD",1763580492861,0.92433915,2886.5,2884.9,0.405504]
["bitfinex","ETHUSD",1763580493053,1.23245221,2886.7,2884.9,0.405504]
["bitfinex","ETHUSD",1763580493054,0.1824,2886.4,2885.6,0.1908]
["bitfinex","ETHUSD",1763580493906,0.6652,2886.4,2885.6,0.1908]
["bitfinex","ETHUSD",1763580494064,0.2158,2885.7,2885.0,0.1908]
["bitfinex","ETHUSD",1763580494267,0.1453,2885.7,2884.7,0.1908]
["bitfinex","ETHUSD",1763580494574,0.1453,2885.7,2883.0,0.1908]
["bitfinex","ETHUSD",1763580494575,0.0712,2885.1,2884.5,0.1908]
["bitfinex","ETHUSD",1763580495389,0.0712,2885.1,2884.4,0.405504]
["bitfinex","ETHUSD",1763580495896,0.4786,2885.4,2884.5,0.405504]
["bitfinex","ETHUSD",1763580497493,0.4786,2885.4,2884.2,0.1908]
["bitfinex","ETHUSD",1763580497798,0.4786,2885.4,2884.3,0.904704]
["bitfinex","ETHUSD",1763580498095,0.1453,2885.7,2884.3,0.904704]
["bitfinex","ETHUSD",1763580498296,0.6281,2885.7,2884.5,0.405504]
["bitfinex","ETHUSD",1763580498682,0.6281,2885.7,2884.5,0.904704]
["bitfinex","ETHUSD",1763580498883,0.6281,2885.7,2884.7,0.405504]
["bitfinex","ETHUSD",1763580499195,0.4828,2885.6,2884.7,0.405504]
["bitfinex","ETHUSD",1763580499597,0.4828,2885.6,2884.3,0.405504]
["bitfinex","ETHUSD",1763580499897,0.4828,2885.6,2884.3,0.904704]
["bitfinex","ETHUSD",1763580500262,0.4828,2885.6,2884.3,0.4992]
["bitfinex","ETHUSD",1763580500495,0.40935414,2885.5,2884.3,0.4992]
["bitfinex","ETHUSD",1763580500695,0.40935414,2885.5,2884.2,0.1908]
["bitfinex","ETHUSD",1763580500994,0.4828,2885.4,2884.2,0.1908]
["bitfinex","ETHUSD",1763580502086,0.1453,2885.7,2884.6,1.31249664]
["bitfinex","ETHUSD",1763580502294,0.1453,2885.7,2884.6,0.405504]
["bitfinex","ETHUSD",1763580502600,0.6281,2885.7,2884.7,0.405504]
["bitfinex","ETHUSD",1763580502801,0.6281,2885.7,2884.7,0.904704]
["bitfinex","ETHUSD",1763580503206,0.6281,2885.7,2884.8,0.4992]
["bitfinex","ETHUSD",1763580504176,0.1453,2885.7,2884.3,0.405504]
["bitfinex","ETHUSD",1763580504378,0.4828,2885.6,2884.6,0.405504]
["bitfinex","ETHUSD",1763580504890,0.4828,2885.6,2884.3,0.405504]
["bitfinex","ETHUSD",1763580505091,0.4828,2885.6,2884.7,0.405504]
["bitfinex","ETHUSD",1763580505994,0.4828,2885.6,2884.3,0.872204]
["bitfinex","ETHUSD",1763580506394,0.4828,2885.6,2884.5,0.405504]
["bitfinex","ETHUSD",1763580506800,0.4828,2885.6,2884.5,0.872204]
["bitfinex","ETHUSD",1763580506999,0.1453,2885.7,2884.5,0.872204]
["bitfinex","ETHUSD",1763580507200,0.1453,2885.7,2884.7,0.405504]
["bitfinex","ETHUSD",1763580507584,0.1453,2885.7,2884.8,0.4667]
["bitfinex","ETHUSD",1763580507930,0.6754,2886.4,2885.1,0.405504]
["bitfinex","ETHUSD",1763580508075,0.493,2886.3,2885.1,0.405504]
["bitfinex","ETHUSD",1763580508281,0.493,2886.3,2885.0,0.405504]
["bitfinex","ETHUSD",1763580509275,0.41399511,2886.2,2885.0,0.405504]
["bitfinex","ETHUSD",1763580509480,0.493,2886.1,2885.0,0.405504]
["bitfinex","ETHUSD",1763580509681,0.493,2886.1,2884.5,0.405504]
["bitfinex","ETHUSD",1763580509903,0.493,2886.1,2884.5,0.4667]
["bitfinex","ETHUSD",1763580510107,0.493,2886.1,2884.1,0.4667]
["bitfinex","ETHUSD",1763580510319,3.46500346,2886.0,2884.3,0.4667]
["bitfinex","ETHUSD",1763580510485,1.51557749,2885.9,2884.3,0.4667]
["bitfinex","ETHUSD",1763580510683,2.15857749,2885.9,2884.4,0.405504]
["bitfinex","ETHUSD",1763580510930,0.493,2885.8,2884.4,0.405504]
["bitfinex","ETHUSD",1763580511301,0.493,2885.8,2884.3,0.4667]
["bitfinex","ETHUSD",1763580511500,2.46269077,2885.8,2884.0,0.4667]
["bitfinex","ETHUSD",1763580511706,2.2762423,2885.7,2884.2,0.6575]
["bitfinex","ETHUSD",1763580512034,0.74106681,2885.6,2884.3,0.001]
["bitfinex","ETHUSD",1763580512199,4.69957618,2885.6,2884.3,0.001]
["bitfinex","ETHUSD",1763580512404,2.17212466,2885.5,2884.3,0.001]
["bitfinex","ETHUSD",1763580512601,1.23406681,2885.4,2884.3,0.001]
["bitfinex","ETHUSD",1763580513048,0.493,2885.3,2884.3,0.001]
["bitfinex","ETHUSD",1763580515111,0.74240707,2885.6,2884.3,0.001]
["bitfinex","ETHUSD",1763580515439,0.493,2885.2,2884.3,0.001]
["bitfinex","ETHUSD",1763580515641,0.493,2885.2,2884.3,0.4677]
["bitfinex","ETHUSD",1763580516149,1.23540707,2885.6,2884.3,0.4677]
["bitfinex","ETHUSD",1763580516334,0.56975542,2885.5,2884.3,0.4677]
["bitfinex","ETHUSD",1763580516515,1.06275542,2885.5,2884.3,0.4677]
["bitfinex","ETHUSD",1763580516711,0.74019674,2885.5,2884.3,0.4677]
["bitfinex","ETHUSD",1763580517114,0.72287773,2885.5,2884.3,0.4677]
["bitfinex","ETHUSD",1763580517319,0.22987773,2885.5,2884.4,0.405504]
["bitfinex","ETHUSD",1763580517656,0.74240707,2885.6,2884.4,0.405504]
["bitfinex","ETHUSD",1763580517825,0.30855153,2885.7,2884.5,0.4781]
["bitfinex","ETHUSD",1763580519356,1.69116037,2885.7,2884.5,0.4781]
["bitfinex","ETHUSD",1763580519664,0.74240707,2885.6,2884.6,0.405504]
["bitfinex","ETHUSD",1763580519881,0.4566,2885.7,2884.6,0.405504]
["bitfinex","ETHUSD",1763580520169,0.4566,2885.7,2884.7,0.4781]
["bitfinex","ETHUSD",1763580521557,1.19900707,2885.7,2884.7,0.4781]
["bitfinex","ETHUSD",1763580521760,0.002,2885.7,2884.8,0.405504]
["bitfinex","ETHUSD",1763580522168,0.002,2885.7,2884.3,0.90799264]
["bitfinex","ETHUSD",1763580522169,0.002,2885.7,2884.9,0.4781]
["bitfinex","ETHUSD",1763580522464,0.4546,2885.6,2884.5,0.405504]
["bitfinex","ETHUSD",1763580522666,1.19700707,2885.6,2884.5,0.405504]
["bitfinex","ETHUSD",1763580522853,1.19700707,2885.6,2884.7,0.405504]
["bitfinex","ETHUSD",1763580523254,0.74240707,2885.5,2884.8,0.4781]
["bitfinex","ETHUSD",1763580523456,0.74240707,2885.6,2884.8,0.4781]
["bitfinex","ETHUSD",1763580524946,0.74240707,2885.5,2884.6,0.405504]
["bitfinex","ETHUSD",1763580525327,0.74240707,2885.5,2884.6,0.883604]
["bitfinex","ETHUSD",1763580525524,0.4546,2885.4,2884.6,0.4781]
["bitfinex","ETHUSD",1763580525757,1.19700707,2885.4,2884.6,0.4781]
["bitfinex","ETHUSD",1763580525953,0.74240707,2885.4,2884.6,0.4781]
["bitfinex","ETHUSD",1763580526358,0.4546,2885.3,2884.5,0.405504]
["bitfinex","ETHUSD",1763580526561,0.74240707,2885.4,2884.5,0.405504]
["bitfinex","ETHUSD",1763580526752,0.74240707,2885.5,2884.5,0.883604]
["bitfinex","ETHUSD",1763580527070,0.74240707,2885.4,2884.5,0.883604]
["bitfinex","ETHUSD",1763580527386,0.74240707,2885.5,2884.5,0.883604]
["bitfinex","ETHUSD",1763580527535,0.74240707,2885.4,2884.5,0.883604]
["bitfinex","ETHUSD",1763580527742,1.19700707,2885.5,2884.5,0.883604]
["bitfinex","ETHUSD",1763580528071,0.74240707,2885.6,2884.7,0.405504]
["bitfinex","ETHUSD",1763580528366,1.19700707,2885.6,2884.7,0.405504]
["bitfinex","ETHUSD",1763580528574,1.19700707,2885.6,2884.7,0.883604]
["bitfinex","ETHUSD",1763580528739,1.19700707,2885.6,2884.8,0.405504]
["bitfinex","ETHUSD",1763580529842,0.4546,2885.5,2884.8,0.405504]
["bitfinex","ETHUSD",1763580530057,1.19700707,2885.5,2884.8,0.405504]
["bitfinex","ETHUSD",1763580531271,0.4546,2885.4,2884.4,0.883604]
["bitfinex","ETHUSD",1763580531768,0.4546,2885.4,2884.6,0.405504]
["bitfinex","ETHUSD",1763580532167,0.4546,2885.4,2884.7,0.405504]
["bitfinex","ETHUSD",1763580532538,0.4546,2885.4,2884.3,0.90799264]
["bitfinex","ETHUSD",1763580532539,0.276,2884.8,2884.3,0.001]
["bitfinex","ETHUSD",1763580532877,0.74240707,2885.4,2884.5,0.405504]
["bitfinex","ETHUSD",1763580533043,0.74240707,2885.5,2884.7,0.4532]
["bitfinex","ETHUSD",1763580533239,1.19700707,2885.5,2884.7,0.4532]
["bitfinex","ETHUSD",1763580533477,0.4546,2885.4,2884.7,0.4532]
["bitfinex","ETHUSD",1763580534376,0.74440707,2885.6,2884.7,0.4532]
["bitfinex","ETHUSD",1763580534574,0.002,2885.6,2884.7,0.9313]
["bitfinex","ETHUSD",1763580534779,0.002,2885.6,2884.8,0.883604]
["bitfinex","ETHUSD",1763580535675,0.4566,2885.6,2884.8,0.883604]
["bitfinex","ETHUSD",1763580535974,0.4566,2885.6,2884.6,0.405504]
["bitfinex","ETHUSD",1763580536344,0.4566,2885.6,2884.6,0.883604]
["bitfinex","ETHUSD",1763580536859,0.4566,2885.6,2884.4,0.405504]
["bitfinex","ETHUSD",1763580537057,0.4566,2885.6,2884.6,0.405504]
["bitfinex","ETHUSD",1763580537602,0.4566,2885.6,2884.7,0.405504]
["bitfinex","ETHUSD",1763580538167,0.66950159,2885.6,2884.7,0.405504]
["bitfinex","ETHUSD",1763580538478,0.66950159,2885.6,2884.5,0.405504]
["bitfinex","ETHUSD",1763580538683,0.4546,2885.5,2884.5,0.405504]
["bitfinex","ETHUSD",1763580539657,0.4546,2885.5,2884.3,0.001]
["bitfinex","ETHUSD",1763580539989,0.4546,2885.5,2884.5,0.405504]
["bitfinex","ETHUSD",1763580540388,0.4546,2885.5,2884.5,0.4781]
["bitfinex","ETHUSD",1763580540754,0.002,2885.6,2884.6,0.405504]
["bitfinex","ETHUSD",1763580541055,0.002,2885.6,2885.5,0.4532]
["bitfinex","ETHUSD",1763580541464,0.0964,2885.6,2884.9,0.1893]
["bitfinex","ETHUSD",1763580541722,0.5474,2885.6,2884.9,0.1893]
["bitfinex","ETHUSD",1763580541997,0.5474,2885.6,2884.8,0.405504]
["bitfinex","ETHUSD",1763580542382,0.5474,2885.6,2884.8,0.4781]
["bitfinex","ETHUSD",1763580542965,0.0964,2885.6,2884.9,0.405504]
["bitfinex","ETHUSD",1763580543266,0.0964,2885.6,2885.1,0.405504]
["bitfinex","ETHUSD",1763580543466,0.0964,2885.6,2885.1,0.4781]
["bitfinex","ETHUSD",1763580544172,0.002,2885.6,2885.1,0.4781]
["bitfinex","ETHUSD",1763580544501,0.4566,2885.6,2884.8,0.405504]
["bitfinex","ETHUSD",1763580544884,0.002,2885.6,2885.0,0.405504]
["bitfinex","ETHUSD",1763580545395,0.002,2885.6,2885.0,0.4781]
["bitfinex","ETHUSD",1763580546471,0.4566,2885.6,2884.8,0.405504]
["bitfinex","ETHUSD",1763580546807,0.0944,2885.1,2884.5,1.09629264]
["bitfinex","ETHUSD",1763580547024,0.0009,2884.8,2884.3,0.001]
["bitfinex","ETHUSD",1763580547369,0.1833,2884.8,2884.3,0.001]
["bitfinex","ETHUSD",1763580547779,0.6613,2884.8,2884.3,0.001]
["bitfinex","ETHUSD",1763580548377,0.6613,2884.8,2884.5,0.001]
["bitfinex","ETHUSD",1763580548782,0.0704,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763580549991,0.1824,2884.8,2884.5,0.001]
["bitfinex","ETHUSD",1763580550193,0.74748032,2885.1,2884.7,0.4988]
["bitfinex","ETHUSD",1763580550391,0.478,2885.3,2884.7,0.4988]
["bitfinex","ETHUSD",1763580550713,0.80246217,2885.3,2884.5,0.4987]
["bitfinex","ETHUSD",1763580550914,1.54994249,2885.3,2884.5,0.4987]
["bitfinex","ETHUSD",1763580551115,1.07194249,2885.2,2884.5,0.4987]
["bitfinex","ETHUSD",1763580551463,0.002,2885.6,2884.6,0.405504]
["bitfinex","ETHUSD",1763580551600,0.478,2885.5,2884.6,0.405504]
["bitfinex","ETHUSD",1763580551916,1.54966193,2885.5,2884.5,0.001]
["bitfinex","ETHUSD",1763580552129,0.74729461,2885.4,2884.5,0.001]
["bitfinex","ETHUSD",1763580552323,0.478,2885.5,2884.6,0.405504]
["bitfinex","ETHUSD",1763580552505,0.478,2885.4,2884.6,0.405504]
["bitfinex","ETHUSD",1763580552700,0.80234015,2885.4,2884.6,0.405504]
["bitfinex","ETHUSD",1763580553044,0.80234015,2885.4,2884.5,0.001]
["bitfinex","ETHUSD",1763580553249,0.478,2885.3,2884.5,0.001]
["bitfinex","ETHUSD",1763580553402,0.46413519,2885.3,2884.5,0.001]
["bitfinex","ETHUSD",1763580553603,0.78836804,2885.3,2884.5,0.001]
["bitfinex","ETHUSD",1763580553946,1.05630822,2885.3,2884.5,0.001]
["bitfinex","ETHUSD",1763580554104,0.32423285,2885.2,2884.5,0.001]
["bitfinex","ETHUSD",1763580554303,1.07152746,2885.3,2884.6,0.405504]
["bitfinex","ETHUSD",1763580554518,0.002,2885.6,2884.6,0.405504]
["bitfinex","ETHUSD",1763580554731,0.002,2885.6,2884.7,0.4977]
["bitfinex","ETHUSD",1763580555239,0.20227994,2885.6,2884.7,0.4977]
["bitfinex","ETHUSD",1763580555405,0.68027994,2885.6,2884.7,0.4977]
["bitfinex","ETHUSD",1763580555605,0.32409581,2885.5,2884.7,0.4977]
["bitfinex","ETHUSD",1763580556105,0.80209581,2885.5,2884.7,0.4977]
["bitfinex","ETHUSD",1763580558222,0.32409581,2885.5,2884.7,0.4977]
["bitfinex","ETHUSD",1763580558423,1.27329665,2885.6,2884.7,0.4977]
["bitfinex","ETHUSD",1763580558638,1.07101671,2885.5,2884.7,0.4977]
["bitfinex","ETHUSD",1763580558837,0.7469209,2885.5,2884.7,0.4977]
["bitfinex","ETHUSD",1763580559171,0.20227994,2885.6,2884.7,0.4977]
["bitfinex","ETHUSD",1763580559319,0.52635193,2885.6,2884.7,0.4977]
["bitfinex","ETHUSD",1763580559777,1.00435701,2885.6,2884.7,0.4977]
["bitfinex","ETHUSD",1763580560076,0.49940486,2885.5,2884.7,0.4977]
["bitfinex","ETHUSD",1763580560219,0.32407707,2885.5,2884.7,0.4977]
["bitfinex","ETHUSD",1763580560621,0.80207707,2885.5,2884.7,0.4977]
["bitfinex","ETHUSD",1763580560832,0.80207707,2885.5,2884.5,0.001]
["bitfinex","ETHUSD",1763580561034,0.478,2885.4,2884.5,0.4987]
["bitfinex","ETHUSD",1763580561336,0.7469209,2885.3,2884.5,0.001]
["bitfinex","ETHUSD",1763580561547,0.53993427,2885.2,2884.5,0.001]
["bitfinex","ETHUSD",1763580561746,1.01793427,2885.2,2884.5,0.001]
["bitfinex","ETHUSD",1763580561935,0.32407707,2885.1,2884.5,0.001]
["bitfinex","ETHUSD",1763580562344,0.6938572,2885.2,2884.5,0.4987]
["bitfinex","ETHUSD",1763580562546,2.15857202,2885.5,2884.5,0.4987]
["bitfinex","ETHUSD",1763580562750,1.03796213,2885.4,2884.5,0.4987]
["bitfinex","ETHUSD",1763580562931,0.32387693,2885.3,2884.5,0.4987]
["bitfinex","ETHUSD",1763580563336,1.07079783,2885.4,2884.5,0.4987]
["bitfinex","ETHUSD",1763580563544,0.32387693,2885.3,2884.5,0.4987]
["bitfinex","ETHUSD",1763580563872,0.32387693,2885.5,2884.5,0.4987]
["bitfinex","ETHUSD",1763580564053,0.56016213,2885.5,2884.5,0.4987]
["bitfinex","ETHUSD",1763580564762,1.03816213,2885.5,2884.5,0.4987]
["bitfinex","ETHUSD",1763580564944,0.32387693,2885.4,2884.5,0.4987]
["bitfinex","ETHUSD",1763580565737,0.469,2885.3,2884.5,0.4987]
["bitfinex","ETHUSD",1763580566141,0.469,2885.3,2884.5,0.001]
["bitfinex","ETHUSD",1763580567556,0.74017341,2885.3,2884.5,0.001]
["bitfinex","ETHUSD",1763580567761,0.32387693,2885.2,2884.5,0.001]
["bitfinex","ETHUSD",1763580568369,0.7469209,2885.4,2884.5,0.4891]
["bitfinex","ETHUSD",1763580568528,0.32373941,2885.3,2884.5,0.4891]
["bitfinex","ETHUSD",1763580568727,0.56202461,2885.5,2884.5,0.4891]
["bitfinex","ETHUSD",1763580568931,0.29138766,2885.4,2884.5,0.4891]
["bitfinex","ETHUSD",1763580569455,0.61512707,2885.4,2884.5,0.4891]
["bitfinex","ETHUSD",1763580570191,0.002,2885.5,2885.3,0.6674]
["bitfinex","ETHUSD",1763580570329,0.002,2885.5,2885.4,0.4814]
["bitfinex","ETHUSD",1763580570661,0.002,2885.5,2885.0,0.186]
["bitfinex","ETHUSD",1763580571056,0.002,2885.5,2885.0,0.6741]
["bitfinex","ETHUSD",1763580571477,0.002,2885.5,2885.1,0.4881]
["bitfinex","ETHUSD",1763580572888,0.002,2885.5,2885.0,0.186]
["bitfinex","ETHUSD",1763580573087,0.002,2885.5,2885.0,0.6741]
["bitfinex","ETHUSD",1763580573392,0.002,2885.5,2885.0,0.186]
["bitfinex","ETHUSD",1763580573590,0.002,2885.5,2885.0,0.6741]
["bitfinex","ETHUSD",1763580573794,0.0527,2885.1,2884.7,0.4881]
["bitfinex","ETHUSD",1763580574361,0.0527,2885.1,2884.6,0.186]
["bitfinex","ETHUSD",1763580574567,0.0527,2885.1,2884.6,0.6741]
["bitfinex","ETHUSD",1763580575091,0.0527,2885.1,2884.7,0.4881]
["bitfinex","ETHUSD",1763580575296,0.471,2885.5,2884.7,0.4881]
["bitfinex","ETHUSD",1763580575594,1.04264474,2885.5,2884.7,0.4881]
["bitfinex","ETHUSD",1763580575798,0.32380524,2885.4,2884.7,0.4881]
["bitfinex","ETHUSD",1763580576391,0.57364474,2885.5,2884.7,0.4881]
["bitfinex","ETHUSD",1763580576982,1.04264474,2885.5,2884.6,0.186]
["bitfinex","ETHUSD",1763580577181,0.32380524,2885.4,2884.6,0.186]
["bitfinex","ETHUSD",1763580577386,0.32380524,2885.4,2884.8,0.405504]
["bitfinex","ETHUSD",1763580577581,0.002,2885.5,2885.3,0.4814]
["bitfinex","ETHUSD",1763580577891,0.002,2885.5,2884.7,0.4881]
["bitfinex","ETHUSD",1763580577892,0.002,2885.5,2885.4,0.4814]
["bitfinex","ETHUSD",1763580578503,0.002,2885.5,2885.2,0.4879]
["bitfinex","ETHUSD",1763580578798,0.002,2885.5,2885.4,0.4861]
["bitfinex","ETHUSD",1763580580106,0.002,2885.5,2885.4,0.9771]
["bitfinex","ETHUSD",1763580580508,0.002,2885.5,2885.4,0.4861]
["bitfinex","ETHUSD",1763580581210,0.002,2885.5,2885.4,0.9771]
["bitfinex","ETHUSD",1763580581407,0.002,2885.5,2885.1,0.405504]
["bitfinex","ETHUSD",1763580581619,0.002,2885.5,2885.4,0.4615]
["bitfinex","ETHUSD",1763580582508,0.002,2885.5,2885.4,0.9525]
["bitfinex","ETHUSD",1763580582673,0.002,2885.5,2885.1,0.405504]
["bitfinex","ETHUSD",1763580583004,0.002,2885.5,2885.2,0.405504]
["bitfinex","ETHUSD",1763580583173,0.002,2885.5,2885.4,0.4615]
["bitfinex","ETHUSD",1763580586200,0.002,2885.5,2885.4,0.9525]
["bitfinex","ETHUSD",1763580589007,0.002,2885.5,2885.4,0.4615]
["bitfinex","ETHUSD",1763580590223,0.002,2885.5,2885.1,0.405504]
["bitfinex","ETHUSD",1763580590714,0.002,2885.5,2885.4,0.4615]
["bitfinex","ETHUSD",1763580594741,0.38024794,2886.4,2886.1,0.6494]
["bitfinex","ETHUSD",1763580595037,0.4812,2887.9,2886.4,1.31249664]
["bitfinex","ETHUSD",1763580595189,0.4812,2887.9,2886.7,0.405504]
["bitfinex","ETHUSD",1763580596908,0.4812,2887.9,2886.6,0.405504]
["bitfinex","ETHUSD",1763580597108,0.4812,2887.9,2886.7,0.491]
["bitfinex","ETHUSD",1763580598395,0.4812,2887.9,2886.5,0.405504]
["bitfinex","ETHUSD",1763580598627,0.39438757,2887.8,2886.5,0.405504]
["bitfinex","ETHUSD",1763580598941,0.4812,2887.7,2886.5,0.896504]
["bitfinex","ETHUSD",1763580599530,0.4812,2887.7,2886.6,0.491]
["bitfinex","ETHUSD",1763580600843,0.6273,2886.7,2886.1,1.09489264]
["bitfinex","ETHUSD",1763580601041,0.1806,2886.7,2886.1,0.1879]
["bitfinex","ETHUSD",1763580601216,0.1806,2886.7,2885.7,7.68655756]
["bitfinex","ETHUSD",1763580601217,0.4467,2886.2,2885.7,7.68655756]
["bitfinex","ETHUSD",1763580601638,0.4809,2886.6,2885.8,1.39799264]
["bitfinex","ETHUSD",1763580601983,0.4809,2886.6,2885.7,7.68655756]
["bitfinex","ETHUSD",1763580602459,0.447,2885.8,2885.3,7.68655756]
["bitfinex","ETHUSD",1763580602661,0.4812,2885.7,2885.0,0.1889]
["bitfinex","ETHUSD",1763580602872,0.4812,2885.7,2885.0,0.6799]
["bitfinex","ETHUSD",1763580603755,0.1392,2885.8,2885.1,1.39799264]
["bitfinex","ETHUSD",1763580604355,0.6204,2885.8,2885.0,0.001]
["bitfinex","ETHUSD",1763580607164,0.4812,2886.4,2885.5,1.39799264]
["bitfinex","ETHUSD",1763580607668,0.4812,2886.4,2885.5,0.90699264]
["bitfinex","ETHUSD",1763580607878,0.002,2886.6,2885.6,0.4528]
["bitfinex","ETHUSD",1763580608191,0.4734,2886.6,2885.6,0.4528]
["bitfinex","ETHUSD",1763580608391,0.4734,2886.6,2885.5,0.90699264]
["bitfinex","ETHUSD",1763580608953,0.4734,2886.6,2885.6,0.858304]
["bitfinex","ETHUSD",1763580609381,0.4734,2886.6,2885.7,0.4528]
["bitfinex","ETHUSD",1763580611247,0.79697878,2886.6,2885.6,0.405504]
["bitfinex","ETHUSD",1763580611491,0.002,2886.6,2886.2,7.68655756]
["bitfinex","ETHUSD",1763580611871,0.002,2886.6,2886.2,8.13935756]
["bitfinex","ETHUSD",1763580612277,0.002,2886.6,2886.5,0.4646]
["bitfinex","ETHUSD",1763580612673,0.002,2886.6,2886.5,1.322904]
["bitfinex","ETHUSD",1763580613205,0.002,2886.9,2886.5,1.322904]
["bitfinex","ETHUSD",1763580613206,0.002,2886.9,2886.6,0.405504]
["bitfinex","ETHUSD",1763580613407,0.002,2886.9,2886.8,9.4636542]
["bitfinex","ETHUSD",1763580613782,0.002,2886.9,2886.8,9.9164542]
["bitfinex","ETHUSD",1763580616778,0.4714,2888.0,2887.0,0.405504]
["bitfinex","ETHUSD",1763580617080,0.002,2888.1,2887.1,0.6473]
["bitfinex","ETHUSD",1763580617277,0.002,2888.1,2887.1,1.1001]
["bitfinex","ETHUSD",1763580618518,0.002,2888.1,2887.2,0.405504]
["bitfinex","ETHUSD",1763580618685,0.002,2888.1,2887.5,1.31249664]
["bitfinex","ETHUSD",1763580618888,0.002,2888.1,2887.5,1.43149664]
["bitfinex","ETHUSD",1763580619101,0.002,2888.1,2887.5,0.90699264]
["bitfinex","ETHUSD",1763580619306,0.5929,2887.6,2887.1,1.20869264]
["bitfinex","ETHUSD",1763580619505,0.0041,2887.5,2887.1,1.20869264]
["bitfinex","ETHUSD",1763580620110,0.4755,2887.5,2886.8,0.4528]
["bitfinex","ETHUSD",1763580620319,0.0041,2887.5,2887.1,0.119]
["bitfinex","ETHUSD",1763580620498,0.4755,2887.5,2886.8,0.4528]
["bitfinex","ETHUSD",1763580620822,0.002,2887.2,2886.9,0.119]
["bitfinex","ETHUSD",1763580620984,0.002,2887.2,2886.9,0.5718]
["bitfinex","ETHUSD",1763580621580,0.002,2887.2,2887.1,9.6463542]
["bitfinex","ETHUSD",1763580621996,0.002,2887.2,2887.1,10.0991542]
["bitfinex","ETHUSD",1763580623518,0.002,2887.5,2887.1,10.0991542]
["bitfinex","ETHUSD",1763580623718,0.002,2887.5,2887.4,0.870104]
["bitfinex","ETHUSD",1763580623904,0.002,2887.5,2887.4,1.441904]
["bitfinex","ETHUSD",1763580624214,0.002,2887.5,2887.4,0.989104]
["bitfinex","ETHUSD",1763580624593,0.002,2887.5,2887.4,1.441904]
["bitfinex","ETHUSD",1763580625504,0.002,2887.5,2887.4,1.322904]
["bitfinex","ETHUSD",1763580625819,0.002,2887.5,2887.4,0.989104]
["bitfinex","ETHUSD",1763580626021,0.002,2887.5,2887.1,0.1827]
["bitfinex","ETHUSD",1763580626194,0.002,2887.5,2887.2,1.49679264]
["bitfinex","ETHUSD",1763580626394,0.002,2887.5,2887.4,0.885304]
["bitfinex","ETHUSD",1763580626594,0.002,2888.1,2887.4,1.356104]
["bitfinex","ETHUSD",1763580626796,0.002,2888.1,2887.9,7.68655756]
["bitfinex","ETHUSD",1763580627228,0.4105,2888.0,2887.9,8.5935502]
["bitfinex","ETHUSD",1763580627518,0.002,2888.1,2887.9,8.5935502]
["bitfinex","ETHUSD",1763580627726,0.002,2888.1,2887.9,9.0733502]
["bitfinex","ETHUSD",1763580628809,0.002,2888.1,2887.9,8.5935502]
["bitfinex","ETHUSD",1763580629119,0.002,2888.1,2887.9,0.90699264]
["bitfinex","ETHUSD",1763580629120,0.4105,2888.0,2887.9,0.90699264]
["bitfinex","ETHUSD",1763580629322,0.4105,2888.0,2887.1,7.86925756]
["bitfinex","ETHUSD",1763580629524,0.6538,2887.9,2887.2,0.119]
["bitfinex","ETHUSD",1763580629689,0.6538,2887.9,2887.2,1.02599264]
["bitfinex","ETHUSD",1763580629888,0.6538,2887.9,2887.3,0.405504]
["bitfinex","ETHUSD",1763580630726,0.002,2888.1,2887.6,0.90699264]
["bitfinex","ETHUSD",1763580631018,0.002,2888.1,2887.9,7.68655756]
["bitfinex","ETHUSD",1763580632085,0.002,2888.1,2887.7,0.119]
["bitfinex","ETHUSD",1763580632086,0.4105,2888.0,2887.5,7.68655756]
["bitfinex","ETHUSD",1763580632291,0.0046,2887.8,2887.6,0.90699264]
["bitfinex","ETHUSD",1763580632487,0.002,2888.1,2887.6,0.90699264]
["bitfinex","ETHUSD",1763580632693,0.6032,2887.7,2887.6,0.90699264]
["bitfinex","ETHUSD",1763580633003,0.002,2888.1,2887.5,7.68655756]
["bitfinex","ETHUSD",1763580633188,0.002,2888.1,2888.0,0.90699264]
["bitfinex","ETHUSD",1763580633611,0.002,2888.1,2887.7,0.118]
["bitfinex","ETHUSD",1763580633612,0.8731,2888.1,2887.7,0.118]
["bitfinex","ETHUSD",1763580633892,0.0046,2888.0,2887.6,0.90699264]
["bitfinex","ETHUSD",1763580634208,0.4657,2888.0,2887.6,1.02499264]
["bitfinex","ETHUSD",1763580634729,0.1927,2887.9,2887.6,0.90699264]
["bitfinex","ETHUSD",1763580635222,0.1927,2887.9,2887.6,1.02499264]
["bitfinex","ETHUSD",1763580635430,0.1927,2887.9,2887.7,0.118]
["bitfinex","ETHUSD",1763580635597,0.4611,2887.8,2887.7,0.118]
["bitfinex","ETHUSD",1763580635791,0.8716,2887.8,2887.7,0.118]
["bitfinex","ETHUSD",1763580636228,0.4105,2887.8,2887.7,0.118]
["bitfinex","ETHUSD",1763580636411,0.4105,2887.8,2887.6,1.02499264]
["bitfinex","ETHUSD",1763580636790,0.1927,2887.9,2887.6,1.02499264]
["bitfinex","ETHUSD",1763580637450,0.002,2888.1,2887.8,0.4798]
["bitfinex","ETHUSD",1763580637597,0.002,2888.1,2888.0,8.5935502]
["bitfinex","ETHUSD",1763580637931,0.002,2888.1,2888.0,9.1627502]
["bitfinex","ETHUSD",1763580638300,0.002,2888.1,2888.0,9.6207502]
["bitfinex","ETHUSD",1763580638625,0.002,2888.1,2888.0,9.1627502]
["bitfinex","ETHUSD",1763580639136,0.002,2888.1,2888.0,8.5935502]
["bitfinex","ETHUSD",1763580639337,0.3895,2888.1,2888.0,8.5935502]
["bitfinex","ETHUSD",1763580639534,0.8609,2888.1,2888.0,1.02499264]
["bitfinex","ETHUSD",1763580639836,0.002,2888.1,2888.0,8.7115502]
["bitfinex","ETHUSD",1763580640319,0.002,2888.1,2888.0,9.1627502]
["bitfinex","ETHUSD",1763580640708,0.002,2888.1,2888.0,9.6207502]
["bitfinex","ETHUSD",1763580640911,0.002,2888.1,2888.0,9.1627502]
["bitfinex","ETHUSD",1763580641738,0.002,2888.1,2888.0,9.6207502]
["bitfinex","ETHUSD",1763580642116,0.002,2888.1,2888.0,10.0262542]
["bitfinex","ETHUSD",1763580642317,0.002,2888.4,2888.1,1.94549664]
["bitfinex","ETHUSD",1763580642503,0.002,2888.4,2888.3,0.856704]
["bitfinex","ETHUSD",1763580642709,0.002,2888.4,2888.3,1.314704]
["bitfinex","ETHUSD",1763580643204,0.002,2888.4,2888.3,0.856704]
["bitfinex","ETHUSD",1763580643606,0.002,2888.4,2888.3,0.974704]
["bitfinex","ETHUSD",1763580644044,0.002,2888.4,2888.3,0.523504]
["bitfinex","ETHUSD",1763580644216,0.002,2888.4,2888.3,0.974704]
["bitfinex","ETHUSD",1763580644762,0.8606,2888.4,2887.7,7.68655756]
["bitfinex","ETHUSD",1763580644905,0.8606,2888.4,2887.5,7.80455756]
["bitfinex","ETHUSD",1763580644906,0.0047,2888.2,2887.5,7.80455756]
["bitfinex","ETHUSD",1763580645105,0.002,2888.4,2888.0,0.90699264]
["bitfinex","ETHUSD",1763580645718,0.002,2888.4,2888.0,1.36499264]
["bitfinex","ETHUSD",1763580646234,0.002,2888.4,2888.3,9.0447502]
["bitfinex","ETHUSD",1763580646414,0.002,2888.4,2888.3,9.1627502]
["bitfinex","ETHUSD",1763580647170,0.002,2888.5,2888.4,0.90699264]
["bitfinex","ETHUSD",1763580647331,0.002,2888.5,2888.4,1.35819264]
["bitfinex","ETHUSD",1763580647961,0.002,2888.5,2888.4,0.90699264]
["bitfinex","ETHUSD",1763580648271,0.002,2888.5,2888.4,1.35819264]
["bitfinex","ETHUSD",1763580648561,0.002,2888.5,2888.4,0.90699264]
["bitfinex","ETHUSD",1763580649084,0.8606,2888.5,2888.4,0.90699264]
["bitfinex","ETHUSD",1763580650827,0.3892,2888.5,2888.4,0.90699264]
["bitfinex","ETHUSD",1763580651461,0.002,2888.5,2888.4,0.90699264]
["bitfinex","ETHUSD",1763580652175,0.3901,2888.5,2888.4,0.90699264]
["bitfinex","ETHUSD",1763580652352,0.8607,2888.5,2888.1,7.68655756]
["bitfinex","ETHUSD",1763580652554,0.4726,2888.5,2888.2,0.90699264]
["bitfinex","ETHUSD",1763580652873,0.3889,2888.3,2888.2,0.90699264]
["bitfinex","ETHUSD",1763580653527,0.8586,2888.3,2888.2,0.90699264]
["bitfinex","ETHUSD",1763580654364,0.8586,2888.3,2887.8,0.90699264]
["bitfinex","ETHUSD",1763580654559,0.6652,2888.2,2887.6,7.68655756]
["bitfinex","ETHUSD",1763580654760,0.6652,2888.2,2887.8,0.118]
["bitfinex","ETHUSD",1763580655593,0.193,2888.2,2888.1,0.90699264]
["bitfinex","ETHUSD",1763580655795,0.4742,2888.5,2888.1,0.90699264]
["bitfinex","ETHUSD",1763580655992,0.3869,2888.2,2888.1,0.90699264]
["bitfinex","ETHUSD",1763580656156,0.3869,2888.2,2888.1,0.90799264]
["bitfinex","ETHUSD",1763580657055,0.8583,2888.2,2888.1,0.001]
["bitfinex","ETHUSD",1763580660798,1.18276279,2888.2,2888.1,0.001]
["bitfinex","ETHUSD",1763580661216,0.8583,2888.2,2888.1,0.001]
["bitfinex","ETHUSD",1763580661359,1.18273655,2888.2,2888.1,0.001]
["bitfinex","ETHUSD",1763580661559,1.41328306,2888.2,2888.1,0.001]
["bitfinex","ETHUSD",1763580661772,2.16090308,2888.2,2888.1,0.001]
["bitfinex","ETHUSD",1763580661980,0.0047,2888.0,2887.6,0.001]
["bitfinex","ETHUSD",1763580662270,0.3822,2887.7,2887.0,0.001]
["bitfinex","ETHUSD",1763580662478,0.0085,2887.1,2887.0,0.001]
["bitfinex","ETHUSD",1763580662681,0.4807,2887.1,2887.0,0.001]
["bitfinex","ETHUSD",1763580663680,0.4807,2887.1,2886.5,0.121]
["bitfinex","ETHUSD",1763580663882,0.5704,2886.9,2886.5,0.121]
["bitfinex","ETHUSD",1763580664295,1.0418,2886.9,2886.5,0.121]
["bitfinex","ETHUSD",1763580664477,1.5769182,2886.9,2886.5,0.121]
["bitfinex","ETHUSD",1763580664674,2.32453822,2886.9,2886.5,0.121]
["bitfinex","ETHUSD",1763580665016,1.5769182,2886.9,2886.5,0.121]
["bitfinex","ETHUSD",1763580665213,1.25312166,2886.9,2886.5,0.121]
["bitfinex","ETHUSD",1763580665506,1.0418,2886.9,2886.5,0.121]
["bitfinex","ETHUSD",1763580666091,4.50572323,2886.9,2886.5,0.121]
["bitfinex","ETHUSD",1763580666316,1.0418,2886.9,2886.5,0.121]
["bitfinex","ETHUSD",1763580671407,0.8536,2886.9,2886.5,0.121]
["bitfinex","ETHUSD",1763580674041,0.405504,2886.8,2886.5,0.121]
["bitfinex","ETHUSD",1763580674235,0.0049,2886.6,2886.5,0.121]
["bitfinex","ETHUSD",1763580674746,3.94428323,2886.6,2886.5,0.121]
["bitfinex","ETHUSD",1763580675045,0.48,2886.6,2886.5,0.121]
["bitfinex","ETHUSD",1763580675248,3.94428323,2886.6,2886.5,0.121]
["bitfinex","ETHUSD",1763580675457,0.48,2886.6,2886.5,0.121]
["bitfinex","ETHUSD",1763580675656,4.46994969,2886.6,2886.5,0.121]
["bitfinex","ETHUSD",1763580675863,1.31249664,2886.5,2886.2,0.001]
["bitfinex","ETHUSD",1763580676149,0.405504,2886.2,2885.0,0.001]
["bitfinex","ETHUSD",1763580676338,0.0086,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763580676847,0.4837,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763580677556,3.94978436,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763580677779,4.3635628,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763580678000,0.89747844,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763580678138,0.4837,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763580680240,0.188,2885.2,2885.0,0.001]
["bitfinex","ETHUSD",1763580680998,0.188,2885.8,2885.1,0.6763]
["bitfinex","ETHUSD",1763580681358,0.4751,2886.1,2885.1,0.6763]
["bitfinex","ETHUSD",1763580681579,0.188,2886.2,2885.2,0.4985]
["bitfinex","ETHUSD",1763580681889,0.6631,2886.2,2885.2,0.4985]
["bitfinex","ETHUSD",1763580682090,0.6631,2886.2,2885.1,0.186]
["bitfinex","ETHUSD",1763580682294,0.4751,2886.1,2885.1,0.6845]
["bitfinex","ETHUSD",1763580684491,0.4751,2886.1,2885.2,0.4985]
["bitfinex","ETHUSD",1763580685594,0.4859,2886.1,2885.2,0.4985]
["bitfinex","ETHUSD",1763580686300,0.4859,2886.1,2885.0,0.001]
["bitfinex","ETHUSD",1763580686301,0.3616,2885.3,2885.0,0.001]
["bitfinex","ETHUSD",1763580686604,3.9507834,2886.1,2885.0,0.001]
["bitfinex","ETHUSD",1763580686605,1.39289264,2886.1,2885.1,0.191]
["bitfinex","ETHUSD",1763580686901,1.31218684,2886.0,2885.1,0.191]
["bitfinex","ETHUSD",1763580687196,1.22899966,2885.9,2885.1,0.191]
["bitfinex","ETHUSD",1763580687487,0.3616,2885.2,2885.0,0.001]
["bitfinex","ETHUSD",1763580687693,0.0048,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763580687987,0.4859,2885.6,2885.0,0.001]
["bitfinex","ETHUSD",1763580688907,0.3616,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763580689275,0.8462,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763580690083,0.74212682,2885.4,2885.0,0.001]
["bitfinex","ETHUSD",1763580690084,0.9297286,2885.8,2885.0,0.9337]
["bitfinex","ETHUSD",1763580690290,0.32256247,2885.7,2885.3,0.4726]
["bitfinex","ETHUSD",1763580690460,0.26739376,2885.8,2885.3,0.4726]
["bitfinex","ETHUSD",1763580690461,1.33335043,2885.8,2885.3,0.4726]
["bitfinex","ETHUSD",1763580690666,0.1856,2886.4,2885.7,0.4726]
["bitfinex","ETHUSD",1763580690871,1.25191198,2886.4,2885.7,0.4726]
["bitfinex","ETHUSD",1763580691063,0.32267177,2886.3,2885.7,0.4726]
["bitfinex","ETHUSD",1763580691275,0.99417177,2886.4,2885.7,0.4726]
["bitfinex","ETHUSD",1763580691593,0.32267177,2886.3,2885.4,0.4601]
["bitfinex","ETHUSD",1763580691972,0.80857177,2886.3,2885.1,0.6511]
["bitfinex","ETHUSD",1763580692177,0.86191683,2886.2,2885.2,0.12]
["bitfinex","ETHUSD",1763580692378,2.09145704,2886.2,2885.2,0.12]
["bitfinex","ETHUSD",1763580692598,1.06670494,2886.1,2885.2,0.12]
["bitfinex","ETHUSD",1763580692919,0.32306473,2886.0,2885.2,0.5801]
["bitfinex","ETHUSD",1763580693398,0.32506473,2886.3,2885.3,0.4601]
["bitfinex","ETHUSD",1763580693607,0.59205808,2886.3,2885.3,0.4601]
["bitfinex","ETHUSD",1763580693905,1.06870494,2886.3,2885.4,0.12]
["bitfinex","ETHUSD",1763580694110,0.002,2886.3,2886.2,0.6636]
["bitfinex","ETHUSD",1763580694606,0.002,2886.3,2885.9,0.191]
["bitfinex","ETHUSD",1763580694807,0.002,2886.3,2886.2,0.4726]
["bitfinex","ETHUSD",1763580695199,0.002,2886.3,2886.2,0.9327]
["bitfinex","ETHUSD",1763580695495,0.002,2886.3,2886.2,0.4726]
["bitfinex","ETHUSD",1763580695697,0.002,2886.3,2886.2,0.9327]
["bitfinex","ETHUSD",1763580696786,0.002,2886.3,2886.2,0.4726]
["bitfinex","ETHUSD",1763580697288,0.002,2886.3,2886.2,0.9327]
["bitfinex","ETHUSD",1763580698095,0.002,2886.3,2886.2,1.0527]
["bitfinex","ETHUSD",1763580698278,0.002,2886.3,2886.2,1.458204]
["bitfinex","ETHUSD",1763580699116,0.002,2886.3,2886.2,10.56292446]
["bitfinex","ETHUSD",1763580699907,0.002,2886.3,2886.2,1.95969264]
["bitfinex","ETHUSD",1763580700398,0.002,2886.3,2886.2,1.49959264]
["bitfinex","ETHUSD",1763580700600,0.002,2886.3,2886.2,1.97969264]
["bitfinex","ETHUSD",1763580701006,0.002,2886.3,2886.2,1.49959264]
["bitfinex","ETHUSD",1763580701612,0.002,2886.3,2886.2,0.12]
["bitfinex","ETHUSD",1763580701906,0.395,2886.3,2886.2,0.12]
["bitfinex","ETHUSD",1763580702277,0.002,2886.3,2886.2,0.12]
["bitfinex","ETHUSD",1763580702915,0.002,2886.3,2886.2,0.5971]
["bitfinex","ETHUSD",1763580703082,0.002,2886.3,2886.2,1.0772]
["bitfinex","ETHUSD",1763580703606,0.002,2886.3,2886.2,0.12]
["bitfinex","ETHUSD",1763580704475,0.8484,2886.3,2886.2,0.12]
["bitfinex","ETHUSD",1763580704987,1.17150551,2886.3,2886.2,0.12]
["bitfinex","ETHUSD",1763580705186,6.68549881,2886.3,2886.2,0.12]
["bitfinex","ETHUSD",1763580705376,7.43018944,2886.3,2886.2,0.12]
["bitfinex","ETHUSD",1763580706012,6.90368726,2886.3,2886.2,0.12]
["bitfinex","ETHUSD",1763580706178,8.14332539,2886.3,2886.2,0.12]
["bitfinex","ETHUSD",1763580706373,6.90368726,2886.3,2886.2,0.12]
["bitfinex","ETHUSD",1763580706809,8.14392217,2886.3,2886.2,0.12]
["bitfinex","ETHUSD",1763580707297,6.90368726,2886.3,2886.2,0.12]
["bitfinex","ETHUSD",1763580708208,8.14392217,2886.3,2886.2,0.12]
["bitfinex","ETHUSD",1763580710382,7.73841817,2886.3,2886.2,0.12]
["bitfinex","ETHUSD",1763580710600,8.14392217,2886.3,2886.2,0.12]
["bitfinex","ETHUSD",1763580711214,0.0045,2886.0,2884.8,0.001]
["bitfinex","ETHUSD",1763580711513,0.93092584,2885.6,2884.8,0.001]
["bitfinex","ETHUSD",1763580711681,0.32310551,2885.5,2884.8,0.001]
["bitfinex","ETHUSD",1763580711877,0.77710551,2885.5,2884.8,0.001]
["bitfinex","ETHUSD",1763580712284,0.454,2885.4,2884.8,0.001]
["bitfinex","ETHUSD",1763580712681,0.32310551,2885.5,2884.8,0.001]
["bitfinex","ETHUSD",1763580712883,0.61367697,2885.5,2885.1,0.19]
["bitfinex","ETHUSD",1763580713113,0.32310551,2885.5,2885.1,0.19]
["bitfinex","ETHUSD",1763580713304,0.32310551,2885.5,2885.1,0.6701]
["bitfinex","ETHUSD",1763580713507,0.32310551,2885.6,2885.1,0.6701]
["bitfinex","ETHUSD",1763580714017,0.32310551,2885.6,2885.2,0.4801]
["bitfinex","ETHUSD",1763580714198,0.32310551,2885.6,2885.1,0.19]
["bitfinex","ETHUSD",1763580714402,0.32310551,2885.7,2885.1,0.19]
["bitfinex","ETHUSD",1763580714599,1.29742447,2885.7,2885.1,0.19]
["bitfinex","ETHUSD",1763580714799,1.06779614,2885.6,2885.1,0.19]
["bitfinex","ETHUSD",1763580715011,0.74469063,2885.6,2885.1,0.19]
["bitfinex","ETHUSD",1763580715212,0.454,2885.6,2885.0,0.001]
["bitfinex","ETHUSD",1763580715582,0.95110589,2885.6,2885.0,0.001]
["bitfinex","ETHUSD",1763580715818,0.6282514,2885.6,2885.0,0.001]
["bitfinex","ETHUSD",1763580715996,0.1742514,2885.6,2885.1,0.19]
["bitfinex","ETHUSD",1763580716314,0.743883,2885.8,2885.2,0.4801]
["bitfinex","ETHUSD",1763580716523,0.934483,2885.9,2885.2,0.4801]
["bitfinex","ETHUSD",1763580716821,0.32285509,2885.8,2885.2,0.4801]
["bitfinex","ETHUSD",1763580717715,3.659,2885.8,2885.2,0.4801]
["bitfinex","ETHUSD",1763580717908,0.68202889,2885.8,2885.2,0.4801]
["bitfinex","ETHUSD",1763580718098,0.1906,2885.9,2885.2,0.4801]
["bitfinex","ETHUSD",1763580718604,0.51348414,2885.9,2885.2,0.4801]
["bitfinex","ETHUSD",1763580719185,0.6446,2885.9,2885.2,0.4801]
["bitfinex","ETHUSD",1763580719381,0.96755496,2885.9,2885.1,0.19]
["bitfinex","ETHUSD",1763580719586,0.6446,2885.9,2885.1,0.19]
["bitfinex","ETHUSD",1763580719787,0.46526385,2885.8,2885.1,0.6701]
["bitfinex","ETHUSD",1763580720395,0.454,2885.7,2885.0,0.001]
["bitfinex","ETHUSD",1763580720598,0.3881,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763580720989,0.8415,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763580721317,4.63033286,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763580721489,5.4399637,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763580721689,6.18376328,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763580722115,11.15525992,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763580722313,1.31249664,2885.0,2884.8,0.001]
["bitfinex","ETHUSD",1763580722510,7.47012923,2884.9,2884.8,0.001]
["bitfinex","ETHUSD",1763580722746,5.00832881,2884.9,2884.8,0.001]
["bitfinex","ETHUSD",1763580723649,0.405504,2884.8,2884.7,0.001]
["bitfinex","ETHUSD",1763580723849,0.405504,2884.8,2884.4,0.001]
["bitfinex","ETHUSD",1763580723850,4.15587056,2884.8,2884.4,0.001]
["bitfinex","ETHUSD",1763580724011,5.19446973,2884.7,2884.4,0.001]
["bitfinex","ETHUSD",1763580724210,5.24236573,2884.7,2884.4,0.001]
["bitfinex","ETHUSD",1763580724754,1.91184808,2884.7,2884.4,0.001]
["bitfinex","ETHUSD",1763580725318,3.65696054,2884.9,2884.4,0.001]
["bitfinex","ETHUSD",1763580725537,0.4664,2884.7,2884.4,0.001]
["bitfinex","ETHUSD",1763580727422,0.78804671,2884.7,2884.4,0.001]
["bitfinex","ETHUSD",1763580727622,2.26820843,2884.7,2884.4,0.001]
["bitfinex","ETHUSD",1763580728224,0.57316908,2884.7,2884.4,0.001]
["bitfinex","ETHUSD",1763580728458,0.32176168,2884.8,2884.4,0.001]
["bitfinex","ETHUSD",1763580728632,1.41935432,2884.9,2884.4,0.001]
["bitfinex","ETHUSD",1763580728828,0.80963084,2885.1,2884.8,0.4588]
["bitfinex","ETHUSD",1763580729039,3.95826166,2885.5,2884.8,0.4588]
["bitfinex","ETHUSD",1763580729259,1.06323883,2885.4,2884.8,0.4588]
["bitfinex","ETHUSD",1763580729465,1.12152584,2885.9,2884.8,0.9464]
["bitfinex","ETHUSD",1763580729664,0.32208193,2885.8,2884.8,0.9464]
["bitfinex","ETHUSD",1763580729976,4.69957835,2886.1,2884.9,0.4876]
["bitfinex","ETHUSD",1763580730146,0.79205816,2886.0,2884.9,0.4876]
["bitfinex","ETHUSD",1763580730347,2.44172621,2886.0,2884.9,0.4876]
["bitfinex","ETHUSD",1763580730560,0.50430032,2885.9,2884.9,0.4876]
["bitfinex","ETHUSD",1763580732478,1.24773612,2885.9,2884.9,0.4876]
["bitfinex","ETHUSD",1763580732780,0.1822,2885.9,2884.9,0.4876]
["bitfinex","ETHUSD",1763580732962,0.1822,2885.9,2885.8,0.5538]
["bitfinex","ETHUSD",1763580732963,0.50492245,2885.9,2885.8,0.5538]
["bitfinex","ETHUSD",1763580733276,0.002,2886.3,2885.8,1.0414]
["bitfinex","ETHUSD",1763580733434,0.002,2886.3,2886.0,0.4588]
["bitfinex","ETHUSD",1763580733638,0.002,2886.3,2886.2,0.4588]
["bitfinex","ETHUSD",1763580733874,0.002,2886.3,2886.2,0.9464]
["bitfinex","ETHUSD",1763580734970,0.002,2886.3,2886.2,0.4588]
["bitfinex","ETHUSD",1763580735857,0.002,2886.3,2886.2,0.9464]
["bitfinex","ETHUSD",1763580736862,0.002,2886.3,2886.2,0.4588]
["bitfinex","ETHUSD",1763580737076,0.002,2886.3,2886.2,0.9464]
["bitfinex","ETHUSD",1763580738460,0.002,2886.3,2886.2,1.351904]
["bitfinex","ETHUSD",1763580739580,0.002,2886.6,2886.3,0.405504]
["bitfinex","ETHUSD",1763580739881,0.002,2886.6,2886.5,0.4588]
["bitfinex","ETHUSD",1763580740262,0.002,2886.6,2886.5,0.9464]
["bitfinex","ETHUSD",1763580741757,0.0012,2886.6,2886.5,0.9464]
["bitfinex","ETHUSD",1763580741961,0.002,2886.9,2886.6,0.405504]
["bitfinex","ETHUSD",1763580742176,0.002,2886.9,2886.8,0.4588]
["bitfinex","ETHUSD",1763580742349,0.002,2886.9,2886.8,0.9464]
["bitfinex","ETHUSD",1763580743095,0.48799959,2888.0,2886.9,0.4876]
["bitfinex","ETHUSD",1763580743385,1.39499223,2888.0,2886.9,0.9464]
["bitfinex","ETHUSD",1763580743584,0.50396995,2887.9,2886.9,0.9464]
["bitfinex","ETHUSD",1763580743784,1.39499223,2888.0,2887.0,0.4876]
["bitfinex","ETHUSD",1763580744296,1.39499223,2888.0,2886.9,0.4588]
["bitfinex","ETHUSD",1763580744297,4.36966402,2888.0,2886.8,0.1834]
["bitfinex","ETHUSD",1763580744514,7.8323354,2888.0,2886.8,0.1834]
["bitfinex","ETHUSD",1763580744726,0.80145354,2887.9,2886.8,0.1834]
["bitfinex","ETHUSD",1763580744930,0.80145354,2887.9,2886.8,0.671]
["bitfinex","ETHUSD",1763580745091,1.29405354,2887.9,2886.8,0.671]
["bitfinex","ETHUSD",1763580745290,0.80145354,2887.9,2886.9,0.4876]
["bitfinex","ETHUSD",1763580745696,1.70844618,2887.9,2886.9,0.4876]
["bitfinex","ETHUSD",1763580745904,1.00980679,2887.8,2886.9,0.4876]
["bitfinex","ETHUSD",1763580747536,0.51730679,2887.8,2886.9,0.4876]
["bitfinex","ETHUSD",1763580747822,0.002,2888.0,2887.7,0.4701]
["bitfinex","ETHUSD",1763580748730,0.4811,2887.8,2886.8,0.6687]
["bitfinex","ETHUSD",1763580749091,0.4811,2887.8,2886.9,0.4853]
["bitfinex","ETHUSD",1763580750323,0.002,2888.0,2886.9,0.4853]
["bitfinex","ETHUSD",1763580750822,0.187,2887.9,2886.9,0.4853]
["bitfinex","ETHUSD",1763580751326,0.002,2888.0,2886.9,0.4853]
["bitfinex","ETHUSD",1763580751525,0.002,2888.0,2887.0,0.405504]
["bitfinex","ETHUSD",1763580751725,0.002,2888.0,2887.1,0.4853]
["bitfinex","ETHUSD",1763580751938,0.002,2888.0,2887.9,0.4701]
["bitfinex","ETHUSD",1763580752961,0.002,2888.0,2887.6,0.4853]
["bitfinex","ETHUSD",1763580754349,2.8247807,2890.0,2888.3,0.6529]
["bitfinex","ETHUSD",1763580754350,0.93092584,2889.3,2888.3,0.6529]
["bitfinex","ETHUSD",1763580754518,4.31861315,2890.9,2888.3,0.6529]
["bitfinex","ETHUSD",1763580754519,0.93092584,2890.3,2889.0,1.31249664]
["bitfinex","ETHUSD",1763580754830,0.4945,2890.4,2889.0,0.875604]
["bitfinex","ETHUSD",1763580754831,0.187,2889.9,2889.0,0.875604]
["bitfinex","ETHUSD",1763580755034,0.187,2889.9,2889.0,0.4701]
["bitfinex","ETHUSD",1763580755035,0.4925,2889.8,2889.0,0.4701]
["bitfinex","ETHUSD",1763580755423,0.4925,2889.8,2889.0,0.9554]
["bitfinex","ETHUSD",1763580756007,0.187,2889.9,2888.5,0.4853]
["bitfinex","ETHUSD",1763580756207,0.4925,2889.5,2888.3,0.6681]
["bitfinex","ETHUSD",1763580756438,3.46046078,2889.8,2888.0,0.1828]
["bitfinex","ETHUSD",1763580756439,0.4945,2889.1,2888.0,0.1828]
["bitfinex","ETHUSD",1763580756943,0.4945,2889.1,2887.8,0.1828]
["bitfinex","ETHUSD",1763580757244,0.90699264,2888.9,2887.4,0.1828]
["bitfinex","ETHUSD",1763580757454,0.90162428,2888.8,2887.4,0.1828]
["bitfinex","ETHUSD",1763580757641,3.659,2888.7,2887.4,0.1828]
["bitfinex","ETHUSD",1763580757839,4.56599264,2888.6,2887.2,0.1838]
["bitfinex","ETHUSD",1763580758013,0.50356926,2888.5,2887.2,0.1838]
["bitfinex","ETHUSD",1763580758214,1.71295398,2888.5,2887.2,0.1838]
["bitfinex","ETHUSD",1763580758459,4.43528,2888.5,2887.2,0.1838]
["bitfinex","ETHUSD",1763580758641,0.4697,2888.4,2887.2,0.1838]
["bitfinex","ETHUSD",1763580758952,0.4697,2888.4,2887.2,0.6388]
["bitfinex","ETHUSD",1763580759112,0.4697,2888.4,2887.2,0.1838]
["bitfinex","ETHUSD",1763580759320,0.51757857,2888.3,2886.8,0.6384]
["bitfinex","ETHUSD",1763580759518,3.659,2888.1,2886.8,0.1834]
["bitfinex","ETHUSD",1763580759823,0.90699264,2888.0,2886.8,0.1834]
["bitfinex","ETHUSD",1763580760026,0.45659926,2887.9,2886.8,0.1834]
["bitfinex","ETHUSD",1763580760232,1.11899926,2887.9,2886.8,0.1834]
["bitfinex","ETHUSD",1763580760617,0.4697,2887.8,2886.8,0.1834]
["bitfinex","ETHUSD",1763580760818,0.64929926,2887.9,2886.9,0.455]
["bitfinex","ETHUSD",1763580761242,0.1927,2887.9,2886.9,0.455]
["bitfinex","ETHUSD",1763580761936,0.6624,2887.9,2886.9,0.455]
["bitfinex","ETHUSD",1763580762137,4.12514014,2887.9,2886.5,0.001]
["bitfinex","ETHUSD",1763580762331,1.211253,2887.8,2886.5,0.456]
["bitfinex","ETHUSD",1763580762645,0.48666931,2887.7,2886.5,0.456]
["bitfinex","ETHUSD",1763580762848,0.95636931,2887.7,2886.5,0.456]
["bitfinex","ETHUSD",1763580763277,0.79208276,2887.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580763575,0.4697,2887.5,2886.5,0.001]
["bitfinex","ETHUSD",1763580764174,2.63000124,2887.5,2886.5,0.001]
["bitfinex","ETHUSD",1763580764355,0.5705,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580764746,1.0374,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580765062,1.35977889,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580765571,2.10133189,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580765752,1.63443189,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580765936,0.5705,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580766141,1.0374,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580768975,1.21535589,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580769172,4.67963912,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580769362,2.27906536,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580769543,1.21535589,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580769744,1.0374,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580770699,0.1927,2886.8,2886.5,0.001]
["bitfinex","ETHUSD",1763580770907,0.6624,2886.8,2886.5,0.001]
["bitfinex","ETHUSD",1763580771383,0.1927,2887.1,2886.5,0.001]
["bitfinex","ETHUSD",1763580772366,1.64843423,2887.5,2886.5,0.001]
["bitfinex","ETHUSD",1763580772571,0.1927,2887.2,2886.5,0.456]
["bitfinex","ETHUSD",1763580772999,0.51444333,2887.2,2886.5,0.456]
["bitfinex","ETHUSD",1763580773175,0.1927,2887.2,2886.5,0.001]
["bitfinex","ETHUSD",1763580773363,0.6624,2887.2,2886.5,0.001]
["bitfinex","ETHUSD",1763580773956,0.1927,2887.2,2886.5,0.001]
["bitfinex","ETHUSD",1763580774517,0.4697,2887.1,2886.5,0.001]
["bitfinex","ETHUSD",1763580774904,0.97298983,2887.1,2886.5,0.001]
["bitfinex","ETHUSD",1763580775601,0.4697,2887.0,2886.5,0.001]
["bitfinex","ETHUSD",1763580776765,3.9335728,2887.0,2886.5,0.001]
["bitfinex","ETHUSD",1763580776975,0.3758,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580777466,0.8446,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580778203,0.3758,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580778410,0.4688,2886.9,2886.5,0.001]
["bitfinex","ETHUSD",1763580778899,0.3767,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580779505,0.39326099,2886.8,2886.5,0.001]
["bitfinex","ETHUSD",1763580779710,0.4688,2886.9,2886.5,0.001]
["bitfinex","ETHUSD",1763580779908,0.3813,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580780298,0.8492,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580780811,5.94773523,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580780983,6.68896231,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580781180,7.79736857,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580781711,7.39186457,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580781937,3.0205887,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580782224,1.17095536,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580782521,1.17070374,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580782678,1.91146496,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580783010,6.28274083,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580785032,2.3505576,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580785328,0.3813,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580785891,0.8492,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580786194,0.95365452,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580786400,0.32255037,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580786895,0.8492,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580787103,2.82059188,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580787415,3.75151772,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580787631,6.88509588,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763580787789,6.88509588,2886.6,2884.5,0.001]
["bitfinex","ETHUSD",1763580787790,0.0047,2886.0,2884.7,0.1838]
["bitfinex","ETHUSD",1763580787990,0.92908172,2885.4,2884.7,0.1838]
["bitfinex","ETHUSD",1763580788192,0.5552,2884.8,2884.5,0.001]
["bitfinex","ETHUSD",1763580788605,0.1977,2885.1,2884.5,0.001]
["bitfinex","ETHUSD",1763580788922,0.52025037,2885.1,2884.5,0.001]
["bitfinex","ETHUSD",1763580789132,0.3559,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580789296,2.69127707,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580789619,2.51690068,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580789982,3.44417199,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580790189,2.51690068,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580790415,3.44417199,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580790788,6.8904583,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580790985,7.81708484,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580791387,10.5494583,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580791711,11.78823393,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580792224,10.5379441,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580792589,11.46270887,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580792795,7.80370887,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580793206,3.45973989,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580793426,2.31577768,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580793749,1.25137844,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580794841,0.6696,2885.1,2884.5,0.001]
["bitfinex","ETHUSD",1763580795053,1.22766794,2885.0,2884.5,0.001]
["bitfinex","ETHUSD",1763580795254,1.38009264,2885.0,2884.5,0.001]
["bitfinex","ETHUSD",1763580795409,0.1977,2885.1,2884.5,0.001]
["bitfinex","ETHUSD",1763580795605,0.3331,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580797237,1.18475949,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580797457,0.8048,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580797653,0.3331,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580797941,3.66382472,2885.1,2884.5,0.001]
["bitfinex","ETHUSD",1763580797942,0.1977,2885.1,2884.5,0.001]
["bitfinex","ETHUSD",1763580798138,2.16363175,2885.1,2884.5,0.001]
["bitfinex","ETHUSD",1763580798339,1.10469264,2885.1,2884.5,0.001]
["bitfinex","ETHUSD",1763580798541,0.45707175,2885.0,2884.5,0.001]
["bitfinex","ETHUSD",1763580798744,1.10469264,2885.1,2884.5,0.001]
["bitfinex","ETHUSD",1763580798943,0.73838499,2885.4,2885.0,0.4981]
["bitfinex","ETHUSD",1763580799143,0.93608499,2885.6,2885.0,0.4981]
["bitfinex","ETHUSD",1763580799347,0.32066546,2885.5,2885.1,0.1838]
["bitfinex","ETHUSD",1763580799545,0.32066902,2885.6,2885.1,0.1838]
["bitfinex","ETHUSD",1763580799753,0.32067414,2885.7,2885.2,0.4788]
["bitfinex","ETHUSD",1763580799950,3.93787021,2886.2,2885.5,0.4981]
["bitfinex","ETHUSD",1763580800149,1.47294742,2886.1,2885.5,0.4981]
["bitfinex","ETHUSD",1763580800448,1.62533761,2886.1,2885.1,0.1838]
["bitfinex","ETHUSD",1763580800650,0.79244914,2886.0,2885.1,0.1838]
["bitfinex","ETHUSD",1763580800853,0.32074914,2886.0,2885.1,0.6626]
["bitfinex","ETHUSD",1763580801056,0.3331,2885.2,2884.6,0.001]
["bitfinex","ETHUSD",1763580801742,0.2024,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763580802359,0.6755,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763580802719,0.3331,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763580803116,0.65375164,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763580803319,6.31882486,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763580803523,6.79052486,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763580806271,3.32395988,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763580806422,6.79052486,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763580806740,1.61216724,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763580806921,1.05933223,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763580807122,0.32065164,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763580807625,0.65515164,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763580808888,0.32065164,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763580809274,0.32065164,2884.8,2884.6,0.001]
["bitfinex","ETHUSD",1763580809474,0.95638194,2884.8,2884.6,0.001]
["bitfinex","ETHUSD",1763580809672,0.32175011,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763580810073,0.73868059,2884.8,2884.6,0.9353]
["bitfinex","ETHUSD",1763580810369,0.73868059,2885.0,2884.7,0.4501]
["bitfinex","ETHUSD",1763580810570,0.32175382,2884.9,2884.7,0.4501]
["bitfinex","ETHUSD",1763580810770,0.32175382,2885.0,2884.6,0.001]
["bitfinex","ETHUSD",1763580810983,1.06043441,2885.0,2884.6,0.001]
["bitfinex","ETHUSD",1763580811182,0.32175382,2884.9,2884.6,0.4852]
["bitfinex","ETHUSD",1763580811384,1.66344536,2885.2,2884.6,0.4852]
["bitfinex","ETHUSD",1763580811385,0.32175382,2885.1,2884.6,0.4852]
["bitfinex","ETHUSD",1763580811682,0.32175382,2885.1,2885.0,0.4501]
["bitfinex","ETHUSD",1763580812052,0.3131,2885.1,2884.6,0.001]
["bitfinex","ETHUSD",1763580812383,0.50254675,2885.1,2884.7,0.4842]
["bitfinex","ETHUSD",1763580812572,1.06043441,2885.1,2884.7,0.4842]
["bitfinex","ETHUSD",1763580812776,0.32175382,2885.0,2884.7,0.4842]
["bitfinex","ETHUSD",1763580812975,4.39062225,2885.3,2884.7,0.4842]
["bitfinex","ETHUSD",1763580812976,1.06043441,2885.1,2884.7,0.4842]
["bitfinex","ETHUSD",1763580813185,0.32175382,2885.0,2884.7,0.4842]
["bitfinex","ETHUSD",1763580813492,1.64567323,2885.4,2884.7,0.4842]
["bitfinex","ETHUSD",1763580813493,1.98519918,2885.2,2884.7,0.4842]
["bitfinex","ETHUSD",1763580813650,1.06043441,2885.1,2884.9,0.4501]
["bitfinex","ETHUSD",1763580813858,0.32175382,2885.0,2884.7,0.4842]
["bitfinex","ETHUSD",1763580814080,0.32207722,2885.1,2884.7,0.4842]
["bitfinex","ETHUSD",1763580814279,0.32207722,2885.3,2884.7,0.4842]
["bitfinex","ETHUSD",1763580814595,0.92476477,2885.8,2885.4,0.64]
["bitfinex","ETHUSD",1763580814885,0.32227767,2885.7,2885.6,0.4501]
["bitfinex","ETHUSD",1763580815058,0.32227767,2885.7,2884.6,0.001]
["bitfinex","ETHUSD",1763580815059,0.3131,2885.5,2884.6,0.001]
["bitfinex","ETHUSD",1763580815257,0.3131,2885.5,2884.6,0.4852]
["bitfinex","ETHUSD",1763580815478,0.63537767,2885.5,2884.6,0.4852]
["bitfinex","ETHUSD",1763580815666,1.28090772,2885.5,2884.6,0.4852]
["bitfinex","ETHUSD",1763580815869,1.06473568,2885.4,2884.6,0.4852]
["bitfinex","ETHUSD",1763580816074,0.32227767,2885.3,2884.6,0.4852]
["bitfinex","ETHUSD",1763580817276,0.06573473,2885.3,2884.6,0.4852]
["bitfinex","ETHUSD",1763580817967,0.06573473,2885.3,2885.2,0.6501]
["bitfinex","ETHUSD",1763580818487,0.74245801,2885.5,2885.2,1.129]
["bitfinex","ETHUSD",1763580818684,0.92476477,2885.7,2885.4,0.4759]
["bitfinex","ETHUSD",1763580818865,0.74245801,2885.8,2885.6,0.4759]
["bitfinex","ETHUSD",1763580819066,0.74245801,2885.8,2885.7,0.4759]
["bitfinex","ETHUSD",1763580819388,0.002,2886.0,2885.7,0.9548]
["bitfinex","ETHUSD",1763580819702,0.002,2886.0,2885.9,0.4759]
["bitfinex","ETHUSD",1763580820075,0.002,2886.0,2885.9,0.9548]
["bitfinex","ETHUSD",1763580823203,0.002,2886.0,2885.9,1.360304]
["bitfinex","ETHUSD",1763580824184,0.002,2886.3,2886.0,0.405504]
["bitfinex","ETHUSD",1763580824530,0.002,2886.3,2886.2,0.6665]
["bitfinex","ETHUSD",1763580824821,0.002,2886.3,2886.0,0.2]
["bitfinex","ETHUSD",1763580825006,0.0006,2886.6,2885.8,0.2]
["bitfinex","ETHUSD",1763580825319,0.0006,2886.6,2885.6,0.2]
["bitfinex","ETHUSD",1763580825320,0.29134382,2886.5,2885.6,0.2]
["bitfinex","ETHUSD",1763580825818,3.75580239,2886.5,2885.6,0.2]
["bitfinex","ETHUSD",1763580826023,0.37564024,2886.4,2885.6,0.2]
["bitfinex","ETHUSD",1763580827491,0.37564024,2886.4,2885.4,0.4789]
["bitfinex","ETHUSD",1763580827492,0.004,2885.7,2885.2,0.2]
["bitfinex","ETHUSD",1763580827893,0.1959,2885.8,2885.2,0.6789]
["bitfinex","ETHUSD",1763580830217,0.32175121,2886.0,2885.7,0.4759]
["bitfinex","ETHUSD",1763580830421,0.0006,2886.6,2885.9,0.4759]
["bitfinex","ETHUSD",1763580830607,0.398,2886.4,2885.3,0.4789]
["bitfinex","ETHUSD",1763580830988,0.71977671,2886.4,2885.3,0.4789]
["bitfinex","ETHUSD",1763580831318,2.04445239,2886.4,2885.3,0.4789]
["bitfinex","ETHUSD",1763580831620,0.98330696,2886.4,2885.3,0.4789]
["bitfinex","ETHUSD",1763580832001,5.18917384,2886.4,2885.3,0.4789]
["bitfinex","ETHUSD",1763580832200,4.04983141,2886.4,2885.3,0.4789]
["bitfinex","ETHUSD",1763580832395,0.98330696,2886.4,2885.3,0.4789]
["bitfinex","ETHUSD",1763580832720,3.86454929,2886.4,2885.3,0.4789]
["bitfinex","ETHUSD",1763580833415,7.32909858,2886.4,2885.3,0.4789]
["bitfinex","ETHUSD",1763580833615,0.398,2886.3,2885.3,0.4789]
["bitfinex","ETHUSD",1763580834332,0.002,2886.4,2885.3,0.4789]
["bitfinex","ETHUSD",1763580834512,3.4665311,2886.4,2885.3,0.4789]
["bitfinex","ETHUSD",1763580834719,0.87322325,2886.3,2885.3,0.4789]
["bitfinex","ETHUSD",1763580835026,0.002,2886.4,2885.4,0.03465723]
["bitfinex","ETHUSD",1763580835222,0.002,2886.4,2885.5,0.4789]
["bitfinex","ETHUSD",1763580836915,0.002,2886.4,2886.3,0.4759]
["bitfinex","ETHUSD",1763580837223,0.002,2886.4,2885.5,0.4789]
["bitfinex","ETHUSD",1763580838422,0.002,2886.4,2886.3,0.4759]
["bitfinex","ETHUSD",1763580839124,0.002,2886.4,2886.1,0.4789]
["bitfinex","ETHUSD",1763580839423,0.002,2886.4,2885.7,0.4789]
["bitfinex","ETHUSD",1763580840518,0.002,2886.4,2886.3,0.4759]
["bitfinex","ETHUSD",1763580840717,0.002,2886.4,2885.2,0.2]
["bitfinex","ETHUSD",1763580841036,0.002,2886.4,2884.6,0.001]
["bitfinex","ETHUSD",1763580841037,0.92476477,2886.0,2884.6,0.001]
["bitfinex","ETHUSD",1763580841323,0.88558764,2885.9,2884.7,0.4789]
["bitfinex","ETHUSD",1763580841618,1.15732215,2885.9,2884.7,0.4789]
["bitfinex","ETHUSD",1763580841824,0.81788764,2885.8,2884.7,0.4789]
["bitfinex","ETHUSD",1763580842211,0.32228764,2885.8,2884.7,0.4789]
["bitfinex","ETHUSD",1763580842610,5.025737,2885.8,2884.7,0.4789]
["bitfinex","ETHUSD",1763580842816,1.06488609,2885.7,2884.7,0.4789]
["bitfinex","ETHUSD",1763580843123,0.32285003,2885.6,2884.7,0.4789]
["bitfinex","ETHUSD",1763580843329,0.32285003,2885.7,2884.7,0.4789]
["bitfinex","ETHUSD",1763580843530,0.84909989,2885.6,2884.6,0.001]
["bitfinex","ETHUSD",1763580843693,1.2476148,2885.5,2884.6,0.001]
["bitfinex","ETHUSD",1763580843899,0.32285003,2885.4,2884.6,0.001]
["bitfinex","ETHUSD",1763580844098,0.4956,2885.4,2884.6,0.001]
["bitfinex","ETHUSD",1763580844320,0.81845003,2885.4,2884.6,0.001]
["bitfinex","ETHUSD",1763580844727,1.06488609,2885.4,2884.6,0.4799]
["bitfinex","ETHUSD",1763580845026,0.74203606,2885.5,2885.3,0.6759]
["bitfinex","ETHUSD",1763580845333,0.74203606,2885.7,2885.3,0.6759]
["bitfinex","ETHUSD",1763580845627,0.32325205,2885.6,2885.3,0.6759]
["bitfinex","ETHUSD",1763580845831,0.92476477,2885.9,2884.7,0.4789]
["bitfinex","ETHUSD",1763580845832,1.74361682,2885.8,2884.7,0.4789]
["bitfinex","ETHUSD",1763580846035,0.84412609,2885.7,2884.7,0.4789]
["bitfinex","ETHUSD",1763580846232,1.58616215,2885.7,2884.7,0.4789]
["bitfinex","ETHUSD",1763580846398,0.32325205,2885.6,2884.7,0.4789]
["bitfinex","ETHUSD",1763580846915,0.32325205,2885.7,2884.7,0.4789]
["bitfinex","ETHUSD",1763580847320,1.06528811,2885.8,2884.7,0.4789]
["bitfinex","ETHUSD",1763580847523,0.32325205,2885.7,2885.6,0.6759]
["bitfinex","ETHUSD",1763580847856,0.32325205,2885.9,2885.6,1.1548]
["bitfinex","ETHUSD",1763580848152,0.002,2886.4,2885.7,0.483]
["bitfinex","ETHUSD",1763580848456,0.32549505,2886.4,2886.0,0.4877]
["bitfinex","ETHUSD",1763580848805,0.32549505,2886.4,2885.7,0.483]
["bitfinex","ETHUSD",1763580849002,1.25025982,2886.4,2885.7,0.483]
["bitfinex","ETHUSD",1763580849318,0.32349505,2886.3,2885.7,0.483]
["bitfinex","ETHUSD",1763580849554,4.71483102,2886.4,2885.7,0.483]
["bitfinex","ETHUSD",1763580849705,2.58721646,2886.3,2885.7,0.483]
["bitfinex","ETHUSD",1763580849916,1.06913463,2886.2,2885.6,0.2]
["bitfinex","ETHUSD",1763580850248,0.32349505,2886.1,2885.6,0.2]
["bitfinex","ETHUSD",1763580850720,0.32349505,2886.2,2885.6,0.2]
["bitfinex","ETHUSD",1763580851534,0.32349505,2886.2,2885.6,0.683]
["bitfinex","ETHUSD",1763580853108,0.32349505,2886.2,2885.7,0.483]
["bitfinex","ETHUSD",1763580854359,0.32349505,2886.3,2886.1,0.4877]
["bitfinex","ETHUSD",1763580854508,1.06913463,2886.3,2885.7,0.483]
["bitfinex","ETHUSD",1763580854711,0.002,2886.4,2886.2,0.4877]
["bitfinex","ETHUSD",1763580854926,0.002,2886.4,2886.3,0.4877]
["bitfinex","ETHUSD",1763580855258,0.002,2886.4,2885.7,0.483]
["bitfinex","ETHUSD",1763580856110,0.002,2886.4,2886.3,0.4877]
["bitfinex","ETHUSD",1763580856310,0.002,2886.4,2886.3,0.9707]
["bitfinex","ETHUSD",1763580857751,0.002,2886.4,2885.8,0.483]
["bitfinex","ETHUSD",1763580857967,0.002,2886.4,2886.3,0.4877]
["bitfinex","ETHUSD",1763580858635,0.002,2886.4,2886.1,0.483]
["bitfinex","ETHUSD",1763580859150,3.002,2886.4,2886.3,0.4877]
["bitfinex","ETHUSD",1763580859315,4.07157398,2886.4,2886.3,0.4877]
["bitfinex","ETHUSD",1763580859950,4.07157398,2886.4,2886.3,0.9707]
["bitfinex","ETHUSD",1763580860986,2.1017,2886.4,2886.3,1.376204]
["bitfinex","ETHUSD",1763580861247,0.002,2886.5,2886.4,0.405504]
["bitfinex","ETHUSD",1763580861451,0.002,2886.5,2886.3,0.405504]
["bitfinex","ETHUSD",1763580861819,0.002,2886.5,2886.3,0.523504]
["bitfinex","ETHUSD",1763580862020,0.002,2886.5,2886.3,0.405504]
["bitfinex","ETHUSD",1763580862774,0.002,2886.5,2885.6,0.2]
["bitfinex","ETHUSD",1763580863063,0.002,2886.5,2885.8,0.118]
["bitfinex","ETHUSD",1763580863367,0.002,2886.5,2886.0,1.31249664]
["bitfinex","ETHUSD",1763580865115,0.002,2886.5,2886.0,0.405504]
["bitfinex","ETHUSD",1763580865317,0.002,2886.5,2885.6,1.10699264]
["bitfinex","ETHUSD",1763580865525,0.002,2886.5,2885.6,0.2]
["bitfinex","ETHUSD",1763580865526,0.4737,2886.5,2885.6,0.2]
["bitfinex","ETHUSD",1763580865914,0.4737,2886.5,2885.6,1.10699264]
["bitfinex","ETHUSD",1763580866371,0.002,2886.5,2885.6,1.10699264]
["bitfinex","ETHUSD",1763580866726,0.002,2886.5,2886.0,7.69625573]
["bitfinex","ETHUSD",1763580867021,0.002,2886.5,2885.7,1.31249664]
["bitfinex","ETHUSD",1763580867644,0.002,2886.5,2886.0,0.001]
["bitfinex","ETHUSD",1763580868563,0.4737,2886.5,2886.0,0.001]
["bitfinex","ETHUSD",1763580868762,0.002,2886.5,2886.0,0.001]
["bitfinex","ETHUSD",1763580868952,0.4717,2886.4,2886.0,0.001]
["bitfinex","ETHUSD",1763580870078,0.002,2886.5,2886.0,0.001]
["bitfinex","ETHUSD",1763580870569,0.4737,2886.5,2886.0,0.001]
["bitfinex","ETHUSD",1763580873061,0.4938,2886.1,2886.0,0.001]
["bitfinex","ETHUSD",1763580873447,8.29111158,2886.1,2885.4,0.001]
["bitfinex","ETHUSD",1763580873644,0.4938,2885.5,2885.4,0.001]
["bitfinex","ETHUSD",1763580874192,0.9655,2885.5,2884.6,0.001]
["bitfinex","ETHUSD",1763580874349,0.3222099,2885.4,2884.6,0.001]
["bitfinex","ETHUSD",1763580874546,1.53626168,2885.4,2884.6,0.001]
["bitfinex","ETHUSD",1763580874748,0.32201993,2885.3,2884.6,0.001]
["bitfinex","ETHUSD",1763580875043,0.79371993,2885.3,2884.6,0.001]
["bitfinex","ETHUSD",1763580875246,0.74235178,2885.5,2884.6,0.03566685]
["bitfinex","ETHUSD",1763580875441,0.4717,2885.6,2884.6,0.001]
["bitfinex","ETHUSD",1763580875647,0.4717,2885.6,2884.6,0.004]
["bitfinex","ETHUSD",1763580878695,0.6611,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763580879380,0.195,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763580879686,0.6611,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763580879886,1.1502,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763580881088,4.61676498,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763580881308,1.95852193,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763580881601,4.61676498,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763580883812,1.1502,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763580887516,0.4661,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763580887810,0.9552,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763580888792,1.39609264,2885.1,2884.6,0.001]
["bitfinex","ETHUSD",1763580889113,0.4891,2885.1,2884.6,0.001]
["bitfinex","ETHUSD",1763580889412,0.195,2885.2,2884.6,0.001]
["bitfinex","ETHUSD",1763580889811,0.4891,2885.1,2884.6,0.001]
["bitfinex","ETHUSD",1763580891193,0.90899264,2885.6,2884.6,0.001]
["bitfinex","ETHUSD",1763580891428,5.60167502,2885.6,2884.6,0.001]
["bitfinex","ETHUSD",1763580891629,0.90899264,2885.6,2884.6,0.001]
["bitfinex","ETHUSD",1763580891829,0.002,2885.6,2884.7,0.90999264]
["bitfinex","ETHUSD",1763580892742,0.002,2885.6,2884.6,0.001]
["bitfinex","ETHUSD",1763580892743,0.4891,2885.5,2884.6,0.001]
["bitfinex","ETHUSD",1763580894445,0.4891,2885.4,2884.6,0.001]
["bitfinex","ETHUSD",1763580894740,0.002,2885.6,2884.6,0.001]
["bitfinex","ETHUSD",1763580894741,0.002,2885.6,2884.7,0.0034]
["bitfinex","ETHUSD",1763580894899,0.5204321,2885.6,2884.7,0.0034]
["bitfinex","ETHUSD",1763580895104,0.4891,2885.5,2884.6,0.90799264]
["bitfinex","ETHUSD",1763580895512,0.4891,2885.5,2884.6,0.001]
["bitfinex","ETHUSD",1763580895901,0.002,2885.6,2884.6,0.0044]
["bitfinex","ETHUSD",1763580896535,0.4911,2885.6,2884.6,0.0044]
["bitfinex","ETHUSD",1763580898344,0.002,2885.6,2884.7,0.0034]
["bitfinex","ETHUSD",1763580898547,0.44518124,2885.8,2884.7,0.0034]
["bitfinex","ETHUSD",1763580898762,1.1857488,2885.8,2884.7,0.0034]
["bitfinex","ETHUSD",1763580898932,0.44518124,2885.8,2884.7,7.69965573]
["bitfinex","ETHUSD",1763580899137,0.197,2885.9,2884.8,0.90699264]
["bitfinex","ETHUSD",1763580899333,1.25915469,2885.9,2884.8,0.90699264]
["bitfinex","ETHUSD",1763580899535,1.25915469,2885.9,2884.7,0.0034]
["bitfinex","ETHUSD",1763580899536,0.197,2885.9,2884.7,0.0034]
["bitfinex","ETHUSD",1763580899719,4.10241468,2885.9,2884.7,0.0034]
["bitfinex","ETHUSD",1763580899925,0.6372543,2885.9,2884.7,0.0034]
["bitfinex","ETHUSD",1763580900236,1.37835707,2885.9,2884.7,0.0034]
["bitfinex","ETHUSD",1763580900650,1.23020277,2885.8,2884.7,0.0034]
["bitfinex","ETHUSD",1763580900962,0.002,2885.9,2885.8,0.95429264]
["bitfinex","ETHUSD",1763580901827,0.002,2885.9,2885.8,1.00159264]
["bitfinex","ETHUSD",1763580902068,0.002,2885.9,2885.8,1.40709664]
["bitfinex","ETHUSD",1763580903746,0.002,2886.2,2886.1,9.00875237]
["bitfinex","ETHUSD",1763580903951,0.002,2886.2,2886.1,0.95429264]
["bitfinex","ETHUSD",1763580904571,0.002,2886.2,2885.5,7.69625573]
["bitfinex","ETHUSD",1763580904788,0.002,2886.2,2884.3,0.001]
["bitfinex","ETHUSD",1763580904789,0.6611,2885.6,2884.5,7.69725573]
["bitfinex","ETHUSD",1763580905090,0.4661,2885.5,2884.5,0.001]
["bitfinex","ETHUSD",1763580905385,0.9552,2885.5,2884.5,0.001]
["bitfinex","ETHUSD",1763580906576,0.4891,2885.4,2884.5,0.001]
["bitfinex","ETHUSD",1763580906772,0.78864374,2885.3,2884.5,0.001]
["bitfinex","ETHUSD",1763580906944,0.4891,2885.3,2884.5,0.001]
["bitfinex","ETHUSD",1763580907275,1.64641688,2885.5,2884.5,0.001]
["bitfinex","ETHUSD",1763580907442,0.4891,2885.2,2884.5,0.001]
["bitfinex","ETHUSD",1763580908257,0.195,2885.6,2884.5,0.001]
["bitfinex","ETHUSD",1763580908459,0.6667,2885.6,2884.5,0.90799264]
["bitfinex","ETHUSD",1763580908645,1.15385733,2885.6,2884.5,0.90799264]
["bitfinex","ETHUSD",1763580908847,0.6667,2885.6,2884.5,0.001]
["bitfinex","ETHUSD",1763580909487,0.4717,2885.5,2884.5,0.001]
["bitfinex","ETHUSD",1763580911246,0.1825,2885.9,2885.4,0.0473]
["bitfinex","ETHUSD",1763580911462,0.1825,2885.9,2884.9,0.90699264]
["bitfinex","ETHUSD",1763580911848,0.6542,2885.9,2884.9,0.90699264]
["bitfinex","ETHUSD",1763580912491,0.1825,2885.9,2885.0,0.0473]
["bitfinex","ETHUSD",1763580913963,0.1825,2885.9,2885.1,0.03466084]
["bitfinex","ETHUSD",1763580914479,0.1825,2885.9,2885.0,0.0473]
["bitfinex","ETHUSD",1763580914791,0.6542,2885.9,2884.9,0.90699264]
["bitfinex","ETHUSD",1763580915446,0.6542,2885.9,2884.9,0.95429264]
["bitfinex","ETHUSD",1763580915666,0.6542,2885.9,2885.0,0.0473]
["bitfinex","ETHUSD",1763580915865,0.4737,2886.2,2885.1,0.03466084]
["bitfinex","ETHUSD",1763580916050,0.002,2886.2,2885.3,8.21424602]
["bitfinex","ETHUSD",1763580916254,0.002,2886.2,2885.4,0.94164987]
["bitfinex","ETHUSD",1763580916454,0.002,2886.2,2885.4,0.95429264]
["bitfinex","ETHUSD",1763580916650,0.002,2886.2,2885.4,0.90699264]
["bitfinex","ETHUSD",1763580916890,0.4717,2886.1,2885.1,0.405504]
["bitfinex","ETHUSD",1763580917461,0.002,2886.2,2885.1,0.405504]
["bitfinex","ETHUSD",1763580917675,0.002,2886.2,2885.5,0.90699264]
["bitfinex","ETHUSD",1763580918368,0.002,2886.2,2886.1,0.0473]
["bitfinex","ETHUSD",1763580920390,0.002,2886.2,2885.6,1.31249664]
["bitfinex","ETHUSD",1763580920700,0.002,2886.2,2885.6,0.405504]
["bitfinex","ETHUSD",1763580920897,0.002,2886.2,2886.1,0.0473]
["bitfinex","ETHUSD",1763580921615,0.002,2886.2,2886.0,0.90699264]
["bitfinex","ETHUSD",1763580921796,0.002,2886.2,2885.7,0.0473]
["bitfinex","ETHUSD",1763580922201,0.002,2886.2,2886.1,0.0473]
["bitfinex","ETHUSD",1763580922516,0.002,2886.2,2885.6,0.523504]
["bitfinex","ETHUSD",1763580922668,0.002,2886.2,2885.7,0.0473]
["bitfinex","ETHUSD",1763580923004,0.002,2886.2,2886.1,0.0473]
["bitfinex","ETHUSD",1763580923203,0.002,2886.2,2885.7,0.0473]
["bitfinex","ETHUSD",1763580923505,0.002,2886.2,2885.6,0.405504]
["bitfinex","ETHUSD",1763580924079,0.002,2886.2,2885.1,0.0473]
["bitfinex","ETHUSD",1763580924080,0.66,2885.7,2884.8,8.21424602]
["bitfinex","ETHUSD",1763580924277,0.4717,2886.1,2884.8,8.33224602]
["bitfinex","ETHUSD",1763580924492,0.1825,2885.9,2884.9,0.0473]
["bitfinex","ETHUSD",1763580924696,0.002,2886.2,2885.0,0.405504]
["bitfinex","ETHUSD",1763580924870,0.4717,2886.1,2885.4,0.90699264]
["bitfinex","ETHUSD",1763580925074,0.4717,2886.1,2884.8,8.33224602]
["bitfinex","ETHUSD",1763580925607,0.4717,2886.1,2884.8,8.21424602]
["bitfinex","ETHUSD",1763580925797,0.4717,2886.1,2884.5,0.0483]
["bitfinex","ETHUSD",1763580925798,0.4717,2886.1,2884.5,0.1663]
["bitfinex","ETHUSD",1763580925998,0.4717,2886.1,2884.5,0.001]
["bitfinex","ETHUSD",1763580926200,0.90699264,2885.8,2884.5,0.001]
["bitfinex","ETHUSD",1763580926399,0.6834,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580927218,1.1745,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580927526,0.6834,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580927927,0.1937,2885.1,2884.5,0.001]
["bitfinex","ETHUSD",1763580928279,0.6848,2885.1,2884.5,0.001]
["bitfinex","ETHUSD",1763580928479,0.1937,2885.1,2884.5,0.001]
["bitfinex","ETHUSD",1763580928780,0.4911,2885.0,2884.5,0.001]
["bitfinex","ETHUSD",1763580929330,0.4897,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580929830,0.9808,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580931604,0.4897,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580932004,0.9808,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580935278,1.42552934,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580935715,0.9808,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763580936877,0.9808,2884.7,2884.3,0.001]
["bitfinex","ETHUSD",1763580937079,0.1937,2885.1,2884.3,0.001]
["bitfinex","ETHUSD",1763580937080,0.4897,2884.5,2884.3,0.001]
["bitfinex","ETHUSD",1763580937282,0.4897,2884.4,2884.3,0.001]
["bitfinex","ETHUSD",1763580937906,0.9693,2884.4,2884.3,0.001]
["bitfinex","ETHUSD",1763580938222,0.4796,2885.0,2884.3,0.0513]
["bitfinex","ETHUSD",1763580938399,0.4796,2884.9,2884.3,0.001]
["bitfinex","ETHUSD",1763580938916,0.1937,2885.1,2884.3,8.26554602]
["bitfinex","ETHUSD",1763580939323,0.4796,2885.4,2884.4,0.95729264]
["bitfinex","ETHUSD",1763580939324,0.6657,2885.4,2884.4,0.95729264]
["bitfinex","ETHUSD",1763580939518,0.6657,2885.4,2884.3,0.001]
["bitfinex","ETHUSD",1763580939716,0.4796,2885.3,2884.3,0.001]
["bitfinex","ETHUSD",1763580940132,1.09309264,2885.4,2884.3,8.26554602]
["bitfinex","ETHUSD",1763580940133,0.1861,2885.4,2884.3,8.26554602]
["bitfinex","ETHUSD",1763580940330,0.1861,2885.4,2884.4,0.03466925]
["bitfinex","ETHUSD",1763580940515,0.1861,2885.4,2884.4,0.455804]
["bitfinex","ETHUSD",1763580941052,0.4796,2885.6,2884.5,0.0503]
["bitfinex","ETHUSD",1763580941560,0.002,2886.2,2884.8,8.21424602]
["bitfinex","ETHUSD",1763580941561,0.1861,2885.9,2884.8,8.21424602]
["bitfinex","ETHUSD",1763580941718,0.4796,2885.8,2884.8,8.21424602]
["bitfinex","ETHUSD",1763580942117,0.4796,2885.8,2884.9,0.90699264]
["bitfinex","ETHUSD",1763580942318,0.1861,2885.9,2884.9,0.95729264]
["bitfinex","ETHUSD",1763580942918,0.6657,2885.9,2884.9,0.95729264]
["bitfinex","ETHUSD",1763580943554,0.4796,2885.8,2884.9,0.95729264]
["bitfinex","ETHUSD",1763580944555,0.002,2886.2,2885.7,0.0503]
["bitfinex","ETHUSD",1763580947662,0.002,2886.2,2886.1,0.0503]
["bitfinex","ETHUSD",1763580948943,0.4705,2886.2,2885.5,0.405504]
["bitfinex","ETHUSD",1763580949147,0.002,2886.2,2886.1,0.0503]
["bitfinex","ETHUSD",1763580950356,0.002,2886.2,2886.1,0.506104]
["bitfinex","ETHUSD",1763580950942,0.002,2886.2,2886.1,0.624104]
["bitfinex","ETHUSD",1763580951147,0.002,2886.2,2886.1,0.506104]
["bitfinex","ETHUSD",1763580953900,0.002,2886.2,2886.1,0.0503]
["bitfinex","ETHUSD",1763580954048,0.002,2886.2,2885.3,0.0503]
["bitfinex","ETHUSD",1763580954049,0.4705,2886.2,2885.3,0.0503]
["bitfinex","ETHUSD",1763580954391,0.4705,2886.2,2885.4,8.33224602]
["bitfinex","ETHUSD",1763580954582,0.4705,2886.2,2885.5,0.90699264]
["bitfinex","ETHUSD",1763580954751,0.002,2886.2,2885.5,0.90699264]
["bitfinex","ETHUSD",1763580954952,0.002,2886.2,2885.6,0.405504]
["bitfinex","ETHUSD",1763580955376,0.002,2886.2,2886.1,0.0503]
["bitfinex","ETHUSD",1763580957611,0.002,2886.2,2886.0,0.90699264]
["bitfinex","ETHUSD",1763580957809,0.002,2886.2,2886.1,0.0503]
["bitfinex","ETHUSD",1763580957983,0.002,2886.2,2886.0,0.90699264]
["bitfinex","ETHUSD",1763580959320,0.002,2886.2,2885.8,0.405504]
["bitfinex","ETHUSD",1763580959524,0.002,2886.2,2885.5,0.90699264]
["bitfinex","ETHUSD",1763580959687,0.002,2886.2,2886.1,0.0503]
["bitfinex","ETHUSD",1763580960288,0.002,2886.2,2885.6,0.405504]
["bitfinex","ETHUSD",1763580960816,0.002,2886.2,2885.6,0.455804]
["bitfinex","ETHUSD",1763580961141,0.002,2886.2,2885.6,0.405504]
["bitfinex","ETHUSD",1763580962016,0.002,2886.2,2885.5,0.90699264]
["bitfinex","ETHUSD",1763580962219,0.002,2886.2,2885.6,0.455804]
["bitfinex","ETHUSD",1763580962528,0.4816,2886.5,2886.2,0.053563]
["bitfinex","ETHUSD",1763580962960,0.002,2886.5,2886.2,0.053563]
["bitfinex","ETHUSD",1763580964348,0.4685,2886.3,2884.7,0.1683]
["bitfinex","ETHUSD",1763580964524,0.1861,2885.7,2884.7,0.1683]
["bitfinex","ETHUSD",1763580964721,0.1861,2885.7,2884.4,0.001]
["bitfinex","ETHUSD",1763580964924,0.4796,2885.6,2884.4,0.001]
["bitfinex","ETHUSD",1763580965444,3.94515531,2885.6,2884.4,0.001]
["bitfinex","ETHUSD",1763580965610,0.4685,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763580966126,0.9481,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763580966741,0.4796,2885.0,2884.4,0.001]
["bitfinex","ETHUSD",1763580966948,0.4685,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763580967311,0.9481,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763580968511,4.41490533,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763580968725,5.20305542,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763580968923,6.11004806,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763580969141,0.90699264,2884.4,2884.3,0.001]
["bitfinex","ETHUSD",1763580969347,5.32031817,2884.4,2884.3,0.001]
["bitfinex","ETHUSD",1763580969615,5.931165,2884.4,2884.3,0.001]
["bitfinex","ETHUSD",1763580969815,6.66775942,2884.4,2884.3,0.001]
["bitfinex","ETHUSD",1763580970052,7.07326342,2884.4,2884.3,0.001]
["bitfinex","ETHUSD",1763580970278,9.80359453,2884.4,2884.1,0.001]
["bitfinex","ETHUSD",1763580970416,0.4514,2884.2,2883.9,0.001]
["bitfinex","ETHUSD",1763580970617,0.4514,2884.1,2883.9,0.001]
["bitfinex","ETHUSD",1763580971148,0.9464,2884.1,2883.9,0.001]
["bitfinex","ETHUSD",1763580971736,4.85505033,2884.1,2883.9,0.001]
["bitfinex","ETHUSD",1763580972434,1.38776418,2884.1,2883.9,0.001]
["bitfinex","ETHUSD",1763580973056,1.38776418,2884.1,2882.2,0.1049]
["bitfinex","ETHUSD",1763580973057,0.405504,2883.7,2882.2,0.1049]
["bitfinex","ETHUSD",1763580973257,0.405504,2883.7,2882.0,0.1049]
["bitfinex","ETHUSD",1763580973258,0.4514,2882.9,2882.0,0.1049]
["bitfinex","ETHUSD",1763580973422,0.4514,2882.9,2881.5,0.90699264]
["bitfinex","ETHUSD",1763580973423,3.92013948,2882.9,2881.5,0.90699264]
["bitfinex","ETHUSD",1763580973623,1.07391395,2882.8,2881.8,0.1049]
["bitfinex","ETHUSD",1763580973859,0.6819,2882.8,2881.8,0.1049]
["bitfinex","ETHUSD",1763580974073,0.495,2882.7,2881.8,0.1049]
["bitfinex","ETHUSD",1763580975352,0.495,2882.7,2881.6,0.1049]
["bitfinex","ETHUSD",1763580976447,0.495,2882.6,2881.7,0.90699264]
["bitfinex","ETHUSD",1763580976756,0.495,2882.6,2881.6,0.1049]
["bitfinex","ETHUSD",1763580977980,12.382863,2887.5,2882.5,0.1049]
["bitfinex","ETHUSD",1763580977981,3.6085508,2883.9,2882.5,0.1049]
["bitfinex","ETHUSD",1763580978149,0.1869,2883.2,2882.5,0.1049]
["bitfinex","ETHUSD",1763580978548,0.6819,2883.2,2882.1,1.01189264]
["bitfinex","ETHUSD",1763580978950,0.495,2883.1,2882.1,1.01189264]
["bitfinex","ETHUSD",1763580979175,0.495,2883.1,2881.7,0.405504]
["bitfinex","ETHUSD",1763580979176,0.495,2883.1,2881.7,1.31249664]
["bitfinex","ETHUSD",1763580980087,0.495,2883.1,2881.6,0.1049]
["bitfinex","ETHUSD",1763580980088,7.43199557,2883.1,2881.6,0.1049]
["bitfinex","ETHUSD",1763580980291,1.6688822,2883.0,2881.6,0.1049]
["bitfinex","ETHUSD",1763580980490,2.1638822,2883.0,2881.6,0.1049]
["bitfinex","ETHUSD",1763580980660,0.495,2882.9,2881.6,0.1049]
["bitfinex","ETHUSD",1763580981186,0.495,2882.9,2881.2,0.405504]
["bitfinex","ETHUSD",1763580981605,6.93769944,2882.8,2881.1,1.11679264]
["bitfinex","ETHUSD",1763580981799,3.68523794,2882.8,2881.1,1.11679264]
["bitfinex","ETHUSD",1763580982096,0.495,2882.7,2881.2,0.405504]
["bitfinex","ETHUSD",1763580982466,0.495,2882.7,2881.1,1.01189264]
["bitfinex","ETHUSD",1763580982467,1.40199264,2882.7,2881.1,1.01189264]
["bitfinex","ETHUSD",1763580982668,0.85560803,2882.6,2881.1,1.01189264]
["bitfinex","ETHUSD",1763580982982,1.35060803,2882.6,2881.1,1.01189264]
["bitfinex","ETHUSD",1763580983198,0.495,2882.5,2881.1,1.11679264]
["bitfinex","ETHUSD",1763580983506,0.495,2882.5,2881.2,0.510404]
["bitfinex","ETHUSD",1763580983889,0.21638822,2882.8,2881.2,0.510404]
["bitfinex","ETHUSD",1763580983890,0.71138822,2882.8,2881.5,0.90699264]
["bitfinex","ETHUSD",1763580984101,0.495,2882.7,2881.5,1.01189264]
["bitfinex","ETHUSD",1763580984601,0.495,2882.7,2881.5,0.90699264]
["bitfinex","ETHUSD",1763580984817,0.495,2882.7,2881.6,0.1049]
["bitfinex","ETHUSD",1763580985188,0.495,2882.7,2881.7,0.03470173]
["bitfinex","ETHUSD",1763580985373,0.495,2882.7,2881.5,0.90699264]
["bitfinex","ETHUSD",1763580985572,0.495,2882.7,2881.2,0.405504]
["bitfinex","ETHUSD",1763580986009,0.39638943,2882.6,2881.2,0.405504]
["bitfinex","ETHUSD",1763580986291,0.495,2882.7,2881.4,0.405504]
["bitfinex","ETHUSD",1763580986509,0.4759,2882.6,2881.4,0.405504]
["bitfinex","ETHUSD",1763580986677,0.4759,2882.6,2881.5,0.405504]
["bitfinex","ETHUSD",1763580986879,0.4759,2882.9,2881.9,1.31249664]
["bitfinex","ETHUSD",1763580987396,0.1869,2883.2,2882.1,0.405504]
["bitfinex","ETHUSD",1763580987797,0.6628,2883.2,2882.1,0.405504]
["bitfinex","ETHUSD",1763580987969,0.6628,2883.2,2882.1,0.510404]
["bitfinex","ETHUSD",1763580988176,0.6628,2883.2,2882.3,1.31249664]
["bitfinex","ETHUSD",1763580988792,0.4759,2883.1,2881.3,0.1049]
["bitfinex","ETHUSD",1763580988992,0.1759,2883.1,2881.6,0.405504]
["bitfinex","ETHUSD",1763580989209,0.1869,2883.2,2881.8,0.405504]
["bitfinex","ETHUSD",1763580989532,4.02080613,2883.2,2881.8,0.405504]
["bitfinex","ETHUSD",1763580989935,0.55240349,2883.2,2881.8,0.405504]
["bitfinex","ETHUSD",1763580990093,0.1869,2883.2,2881.9,0.4049]
["bitfinex","ETHUSD",1763580990288,0.1869,2883.2,2882.0,0.405504]
["bitfinex","ETHUSD",1763580990930,0.4759,2883.1,2882.1,0.15]
["bitfinex","ETHUSD",1763580991940,0.4759,2883.1,2881.7,0.405504]
["bitfinex","ETHUSD",1763580992089,0.4759,2883.1,2882.1,0.15]
["bitfinex","ETHUSD",1763580992291,0.4759,2883.1,2881.6,0.4049]
["bitfinex","ETHUSD",1763580992292,3.94439522,2883.1,2881.6,0.4049]
["bitfinex","ETHUSD",1763580992606,0.88902952,2883.0,2881.7,0.405504]
["bitfinex","ETHUSD",1763580992787,0.4759,2883.0,2881.7,0.405504]
["bitfinex","ETHUSD",1763580992992,0.4759,2882.9,2881.7,0.405504]
["bitfinex","ETHUSD",1763580993415,0.4759,2882.9,2881.7,0.810404]
["bitfinex","ETHUSD",1763580993727,0.4779,2883.7,2882.8,0.5549]
["bitfinex","ETHUSD",1763580993910,0.185,2883.3,2882.4,0.15]
["bitfinex","ETHUSD",1763580994120,0.4759,2883.2,2882.4,0.15]
["bitfinex","ETHUSD",1763580995037,0.185,2883.3,2882.4,0.5549]
["bitfinex","ETHUSD",1763580995526,0.73333535,2883.5,2882.5,0.4049]
["bitfinex","ETHUSD",1763580995725,0.73333535,2883.5,2882.4,0.15]
["bitfinex","ETHUSD",1763580995726,0.68950001,2883.5,2882.4,0.15]
["bitfinex","ETHUSD",1763580995891,0.4759,2883.4,2882.4,0.15]
["bitfinex","ETHUSD",1763580996317,1.20923535,2883.4,2882.4,0.15]
["bitfinex","ETHUSD",1763580996757,0.4759,2883.3,2882.4,0.15]
["bitfinex","ETHUSD",1763580997249,1.65810012,2883.2,2882.2,0.15]
["bitfinex","ETHUSD",1763580997449,0.4759,2883.3,2881.6,0.4049]
["bitfinex","ETHUSD",1763580997450,1.87150013,2883.1,2881.6,0.4049]
["bitfinex","ETHUSD",1763580997654,0.92476477,2883.1,2881.7,0.90699264]
["bitfinex","ETHUSD",1763580997829,0.73333535,2883.1,2882.2,0.405504]
["bitfinex","ETHUSD",1763580998151,1.65810012,2883.3,2882.2,0.405504]
["bitfinex","ETHUSD",1763580998454,0.73333535,2883.2,2882.3,0.5549]
["bitfinex","ETHUSD",1763580998828,0.73333535,2883.2,2882.3,0.15]
["bitfinex","ETHUSD",1763580998829,0.4727,2883.2,2882.3,0.15]
["bitfinex","ETHUSD",1763580999356,0.73333535,2883.3,2883.1,0.5549]
["bitfinex","ETHUSD",1763580999658,0.73796988,2883.5,2883.2,0.4049]
["bitfinex","ETHUSD",1763580999827,0.73996988,2883.7,2883.2,0.4049]
["bitfinex","ETHUSD",1763581000145,0.002,2883.7,2883.1,0.15]
["bitfinex","ETHUSD",1763581000388,0.002,2883.7,2883.2,0.810404]
["bitfinex","ETHUSD",1763581000569,0.002,2883.7,2883.6,0.4049]
["bitfinex","ETHUSD",1763581000925,0.002,2883.7,2883.6,0.8098]
["bitfinex","ETHUSD",1763581001125,0.002,2883.7,2883.6,1.215304]
["bitfinex","ETHUSD",1763581001554,0.002,2883.7,2883.2,0.405504]
["bitfinex","ETHUSD",1763581001715,0.002,2883.7,2883.4,0.405504]
["bitfinex","ETHUSD",1763581002249,0.002,2883.7,2883.2,0.405504]
["bitfinex","ETHUSD",1763581002757,0.002,2883.7,2883.3,0.4049]
["bitfinex","ETHUSD",1763581003141,0.002,2883.7,2883.6,0.4049]
["bitfinex","ETHUSD",1763581003343,0.002,2883.7,2883.1,0.15]
["bitfinex","ETHUSD",1763581007478,0.4727,2883.6,2882.4,0.001]
["bitfinex","ETHUSD",1763581007676,0.4727,2883.6,2882.5,0.4049]
["bitfinex","ETHUSD",1763581008783,0.002,2883.7,2882.5,0.4049]
["bitfinex","ETHUSD",1763581009265,0.4747,2883.7,2882.5,0.4049]
["bitfinex","ETHUSD",1763581010177,0.002,2883.7,2882.5,0.4049]
["bitfinex","ETHUSD",1763581010687,0.4727,2883.6,2882.5,0.4049]
["bitfinex","ETHUSD",1763581011594,0.4727,2883.6,2882.4,1.31349664]
["bitfinex","ETHUSD",1763581011888,0.4727,2883.6,2882.4,1.71839664]
["bitfinex","ETHUSD",1763581012182,0.4727,2883.6,2882.4,0.406504]
["bitfinex","ETHUSD",1763581012386,0.4727,2883.6,2882.4,0.811404]
["bitfinex","ETHUSD",1763581013075,0.4727,2883.6,2882.4,0.406504]
["bitfinex","ETHUSD",1763581013450,0.4727,2883.6,2882.4,0.811404]
["bitfinex","ETHUSD",1763581014756,0.4727,2883.6,2882.4,0.406504]
["bitfinex","ETHUSD",1763581015178,0.4727,2883.6,2882.4,0.811404]
["bitfinex","ETHUSD",1763581015575,0.4727,2883.6,2882.4,0.406504]
["bitfinex","ETHUSD",1763581016390,0.4727,2883.6,2882.4,0.001]
["bitfinex","ETHUSD",1763581016847,0.4727,2883.6,2882.4,0.406504]
["bitfinex","ETHUSD",1763581017792,0.4727,2883.6,2882.4,0.001]
["bitfinex","ETHUSD",1763581018200,1.42398697,2883.6,2882.5,0.4049]
["bitfinex","ETHUSD",1763581018364,0.73780977,2883.5,2882.6,0.405504]
["bitfinex","ETHUSD",1763581018552,0.4727,2883.5,2882.4,0.406504]
["bitfinex","ETHUSD",1763581018755,0.4727,2883.4,2882.4,0.406504]
["bitfinex","ETHUSD",1763581018954,0.4727,2883.4,2882.4,0.811404]
["bitfinex","ETHUSD",1763581019358,0.4727,2883.4,2882.4,0.406504]
["bitfinex","ETHUSD",1763581020300,0.4727,2883.4,2882.4,0.811404]
["bitfinex","ETHUSD",1763581020472,0.002,2883.7,2882.4,0.811404]
["bitfinex","ETHUSD",1763581020680,0.4727,2883.4,2882.4,0.811404]
["bitfinex","ETHUSD",1763581020996,0.4747,2883.7,2882.5,0.4049]
["bitfinex","ETHUSD",1763581021398,0.002,2883.7,2882.6,1.31249664]
["bitfinex","ETHUSD",1763581021772,0.4747,2883.7,2882.8,0.405504]
["bitfinex","ETHUSD",1763581022296,0.4747,2883.7,2882.6,0.405504]
["bitfinex","ETHUSD",1763581022504,0.4747,2883.7,2882.4,0.001]
["bitfinex","ETHUSD",1763581022505,3.94246797,2883.7,2882.4,0.001]
["bitfinex","ETHUSD",1763581022688,1.13321549,2883.6,2882.4,0.001]
["bitfinex","ETHUSD",1763581023003,0.6462,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763581023364,1.1189,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763581024006,0.6462,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763581024372,0.6562,2882.9,2882.4,0.001]
["bitfinex","ETHUSD",1763581024571,0.1835,2882.9,2882.4,0.001]
["bitfinex","ETHUSD",1763581024772,0.4727,2882.8,2882.4,0.001]
["bitfinex","ETHUSD",1763581025205,0.4627,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763581025983,0.4727,2882.8,2882.4,0.001]
["bitfinex","ETHUSD",1763581026378,0.4627,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763581026810,0.9354,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763581027169,0.4627,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763581027675,0.9354,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763581029400,1.37584606,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763581030592,0.4627,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763581030791,0.4577,2882.8,2882.4,0.001]
["bitfinex","ETHUSD",1763581030970,0.4512,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763581031625,0.9089,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763581032032,0.405504,2882.4,2882.1,0.001]
["bitfinex","ETHUSD",1763581032189,0.4512,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763581032590,5.49066878,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763581032897,6.2283077,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763581033418,6.2283077,2882.2,2880.8,0.001]
["bitfinex","ETHUSD",1763581033419,0.405504,2881.8,2880.8,0.001]
["bitfinex","ETHUSD",1763581033625,0.4512,2881.1,2880.8,0.001]
["bitfinex","ETHUSD",1763581033914,2.23310557,2881.8,2880.8,0.001]
["bitfinex","ETHUSD",1763581033915,1.19533892,2881.7,2880.8,0.001]
["bitfinex","ETHUSD",1763581034115,1.42297948,2881.7,2880.8,0.001]
["bitfinex","ETHUSD",1763581034339,0.4512,2881.1,2880.8,0.001]
["bitfinex","ETHUSD",1763581034504,0.4577,2881.6,2880.8,0.001]
["bitfinex","ETHUSD",1763581035236,0.501,2881.9,2881.1,0.1059]
["bitfinex","ETHUSD",1763581036136,0.73607595,2882.5,2881.1,0.5118]
["bitfinex","ETHUSD",1763581036137,0.4577,2882.3,2881.1,0.5118]
["bitfinex","ETHUSD",1763581036337,0.1945,2881.9,2881.1,0.5118]
["bitfinex","ETHUSD",1763581036554,0.4577,2882.3,2881.2,0.4059]
["bitfinex","ETHUSD",1763581037757,0.4577,2882.3,2881.1,0.1059]
["bitfinex","ETHUSD",1763581037937,3.92722882,2882.3,2881.1,0.1059]
["bitfinex","ETHUSD",1763581038104,0.73966492,2882.2,2881.1,0.1059]
["bitfinex","ETHUSD",1763581038411,0.4577,2882.2,2881.1,0.1059]
["bitfinex","ETHUSD",1763581038613,0.4577,2882.1,2881.1,0.1059]
["bitfinex","ETHUSD",1763581039124,0.4577,2882.1,2880.8,0.001]
["bitfinex","ETHUSD",1763581039423,0.4577,2882.1,2881.1,0.1059]
["bitfinex","ETHUSD",1763581040427,0.4577,2882.1,2881.1,0.5118]
["bitfinex","ETHUSD",1763581040839,0.4577,2882.6,2881.2,0.4059]
["bitfinex","ETHUSD",1763581041039,0.4577,2882.6,2881.3,0.405504]
["bitfinex","ETHUSD",1763581041411,0.4577,2882.6,2881.4,0.4059]
["bitfinex","ETHUSD",1763581041726,0.4577,2882.6,2881.2,0.405504]
["bitfinex","ETHUSD",1763581041932,0.87353484,2882.6,2881.2,0.405504]
["bitfinex","ETHUSD",1763581042135,0.4577,2882.5,2881.2,0.811404]
["bitfinex","ETHUSD",1763581042509,0.4577,2882.5,2881.3,0.4059]
["bitfinex","ETHUSD",1763581042837,0.4577,2882.5,2881.2,0.811404]
["bitfinex","ETHUSD",1763581043541,0.4577,2882.5,2881.3,0.4059]
["bitfinex","ETHUSD",1763581043846,0.48021279,2882.5,2881.1,0.1059]
["bitfinex","ETHUSD",1763581044010,0.4577,2882.4,2881.2,0.811404]
["bitfinex","ETHUSD",1763581044504,0.4577,2882.8,2881.3,0.4059]
["bitfinex","ETHUSD",1763581044704,0.6412,2882.9,2881.3,0.4059]
["bitfinex","ETHUSD",1763581045142,0.4577,2882.8,2881.3,0.4059]
["bitfinex","ETHUSD",1763581046313,1.19515892,2882.8,2881.3,0.4059]
["bitfinex","ETHUSD",1763581046845,0.92095892,2882.9,2881.3,0.4059]
["bitfinex","ETHUSD",1763581047019,0.4945,2882.7,2881.3,0.4059]
["bitfinex","ETHUSD",1763581047756,0.1835,2882.9,2881.4,0.94169799]
["bitfinex","ETHUSD",1763581047954,0.678,2882.9,2881.6,0.405504]
["bitfinex","ETHUSD",1763581048469,0.678,2882.9,2881.8,0.405504]
["bitfinex","ETHUSD",1763581048958,0.678,2882.9,2881.8,0.811404]
["bitfinex","ETHUSD",1763581049341,0.678,2882.9,2881.9,0.4059]
["bitfinex","ETHUSD",1763581049659,0.002,2883.1,2882.0,0.405504]
["bitfinex","ETHUSD",1763581050068,0.002,2883.1,2882.2,0.405504]
["bitfinex","ETHUSD",1763581050271,0.002,2883.1,2883.0,0.4059]
["bitfinex","ETHUSD",1763581051365,0.002,2883.1,2882.6,0.4059]
["bitfinex","ETHUSD",1763581052441,0.002,2883.1,2883.0,0.4059]
["bitfinex","ETHUSD",1763581052746,0.002,2883.4,2883.1,0.405504]
["bitfinex","ETHUSD",1763581053022,0.002,2883.4,2883.3,0.5519]
["bitfinex","ETHUSD",1763581053439,0.002,2883.4,2883.3,1.361304]
["bitfinex","ETHUSD",1763581053871,0.002,2883.4,2883.3,0.5519]
["bitfinex","ETHUSD",1763581054040,0.002,2883.4,2883.3,0.4039]
["bitfinex","ETHUSD",1763581054442,0.002,2883.4,2883.3,0.8078]
["bitfinex","ETHUSD",1763581054868,0.002,2883.4,2883.3,1.213304]
["bitfinex","ETHUSD",1763581055873,0.002,2883.9,2883.6,0.405504]
["bitfinex","ETHUSD",1763581056074,0.002,2883.9,2883.8,0.4039]
["bitfinex","ETHUSD",1763581056574,0.002,2883.9,2883.8,0.8078]
["bitfinex","ETHUSD",1763581056780,0.002,2883.9,2883.8,0.4039]
["bitfinex","ETHUSD",1763581059097,0.002,2883.9,2883.4,0.809404]
["bitfinex","ETHUSD",1763581059317,0.002,2883.9,2883.2,0.405504]
["bitfinex","ETHUSD",1763581059812,0.002,2883.9,2883.6,0.001]
["bitfinex","ETHUSD",1763581060324,0.1932,2883.9,2883.6,0.001]
["bitfinex","ETHUSD",1763581061191,0.002,2883.9,2883.6,0.001]
["bitfinex","ETHUSD",1763581061934,0.454,2884.2,2883.6,0.001]
["bitfinex","ETHUSD",1763581061935,0.45106038,2884.2,2883.6,0.001]
["bitfinex","ETHUSD",1763581062075,0.1912,2883.9,2883.6,0.001]
["bitfinex","ETHUSD",1763581062277,0.4638,2883.7,2883.6,0.001]
["bitfinex","ETHUSD",1763581063182,3.9315671,2883.7,2883.4,0.001]
["bitfinex","ETHUSD",1763581063380,0.4638,2883.5,2883.4,0.001]
["bitfinex","ETHUSD",1763581063780,0.9158,2883.5,2883.4,0.001]
["bitfinex","ETHUSD",1763581064534,0.4638,2883.5,2883.4,0.001]
["bitfinex","ETHUSD",1763581065814,0.9158,2883.5,2883.4,0.001]
["bitfinex","ETHUSD",1763581066676,0.9158,2883.5,2883.1,0.001]
["bitfinex","ETHUSD",1763581066677,0.405504,2883.4,2883.1,0.001]
["bitfinex","ETHUSD",1763581066882,0.4464,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763581067314,4.37548141,2883.1,2881.2,0.4068]
["bitfinex","ETHUSD",1763581067532,7.84397018,2883.1,2881.2,0.4068]
["bitfinex","ETHUSD",1763581067833,1.18886163,2883.0,2881.2,0.4068]
["bitfinex","ETHUSD",1763581067986,1.18886163,2883.0,2881.1,0.1059]
["bitfinex","ETHUSD",1763581068224,1.89333206,2882.9,2881.1,0.1059]
["bitfinex","ETHUSD",1763581068451,1.64385427,2882.8,2881.1,0.1059]
["bitfinex","ETHUSD",1763581068655,1.18886163,2882.8,2881.1,0.1059]
["bitfinex","ETHUSD",1763581068859,0.452,2882.7,2881.2,0.405504]
["bitfinex","ETHUSD",1763581069024,0.452,2882.7,2881.1,0.1059]
["bitfinex","ETHUSD",1763581069224,0.452,2882.7,2881.2,0.405504]
["bitfinex","ETHUSD",1763581069592,0.90699264,2882.5,2881.1,0.1059]
["bitfinex","ETHUSD",1763581069724,2.2744547,2883.8,2881.1,0.1059]
["bitfinex","ETHUSD",1763581069725,0.1912,2883.9,2882.7,0.4068]
["bitfinex","ETHUSD",1763581070124,0.452,2883.8,2882.6,0.152]
["bitfinex","ETHUSD",1763581070332,1.35899264,2883.8,2882.6,0.152]
["bitfinex","ETHUSD",1763581070571,0.50177701,2883.7,2882.6,0.152]
["bitfinex","ETHUSD",1763581070751,0.452,2883.8,2882.6,0.5588]
["bitfinex","ETHUSD",1763581070922,0.452,2883.8,2882.7,0.405504]
["bitfinex","ETHUSD",1763581071123,0.1912,2883.9,2882.7,0.812304]
["bitfinex","ETHUSD",1763581071437,0.1912,2883.9,2882.9,0.405504]
["bitfinex","ETHUSD",1763581071960,0.1912,2883.9,2883.0,0.4068]
["bitfinex","ETHUSD",1763581072736,0.1912,2883.9,2882.7,0.405504]
["bitfinex","ETHUSD",1763581072932,0.452,2883.8,2882.7,0.405504]
["bitfinex","ETHUSD",1763581073362,1.35899264,2883.8,2882.6,0.152]
["bitfinex","ETHUSD",1763581073656,0.9537743,2883.7,2882.6,0.152]
["bitfinex","ETHUSD",1763581073958,0.452,2883.7,2882.6,0.152]
["bitfinex","ETHUSD",1763581074145,0.90699264,2883.8,2882.6,0.152]
["bitfinex","ETHUSD",1763581074334,0.452,2883.6,2882.6,0.152]
["bitfinex","ETHUSD",1763581074546,0.452,2883.6,2881.9,0.4068]
["bitfinex","ETHUSD",1763581075057,0.452,2883.6,2882.1,0.405504]
["bitfinex","ETHUSD",1763581075683,0.66172579,2883.6,2882.2,0.4068]
["bitfinex","ETHUSD",1763581076056,0.452,2883.5,2882.2,0.4068]
["bitfinex","ETHUSD",1763581078496,0.1932,2883.9,2882.3,0.90699264]
["bitfinex","ETHUSD",1763581078800,0.452,2883.8,2882.4,0.812304]
["bitfinex","ETHUSD",1763581079253,0.452,2883.8,2882.6,0.405504]
["bitfinex","ETHUSD",1763581079691,0.452,2883.8,2882.8,0.405504]
["bitfinex","ETHUSD",1763581080264,0.1932,2883.9,2883.0,0.405504]
["bitfinex","ETHUSD",1763581080466,0.1932,2883.9,2882.8,0.4068]
["bitfinex","ETHUSD",1763581081197,0.452,2883.8,2882.6,0.405504]
["bitfinex","ETHUSD",1763581082587,0.452,2883.8,2882.4,0.4068]
["bitfinex","ETHUSD",1763581083221,0.90699264,2883.7,2882.1,0.406504]
["bitfinex","ETHUSD",1763581083419,0.4826742,2883.6,2882.3,0.405504]
["bitfinex","ETHUSD",1763581083609,0.452,2883.7,2882.3,0.405504]
["bitfinex","ETHUSD",1763581083925,0.452,2883.7,2882.3,0.812304]
["bitfinex","ETHUSD",1763581084086,0.655,2882.4,2882.1,0.001]
["bitfinex","ETHUSD",1763581084585,0.4546,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763581085000,0.4617,2882.0,2880.8,0.001]
["bitfinex","ETHUSD",1763581085229,0.6459,2881.7,2880.8,0.001]
["bitfinex","ETHUSD",1763581085598,1.0979,2881.7,2880.8,0.001]
["bitfinex","ETHUSD",1763581085798,0.6459,2881.7,2881.1,0.1079]
["bitfinex","ETHUSD",1763581086014,1.0979,2881.7,2881.1,0.1079]
["bitfinex","ETHUSD",1763581086331,1.0979,2881.7,2880.8,0.001]
["bitfinex","ETHUSD",1763581087502,0.4629,2881.1,2880.8,0.001]
["bitfinex","ETHUSD",1763581087901,0.9328,2881.1,2880.8,0.001]
["bitfinex","ETHUSD",1763581088121,0.4629,2881.1,2880.8,0.001]
["bitfinex","ETHUSD",1763581088388,0.1951,2880.9,2880.8,0.001]
["bitfinex","ETHUSD",1763581089194,1.1266,2880.9,2880.8,0.001]
["bitfinex","ETHUSD",1763581089499,0.928235,2880.9,2880.8,0.001]
["bitfinex","ETHUSD",1763581089821,0.4699,2881.4,2880.8,0.001]
["bitfinex","ETHUSD",1763581090139,0.4669,2880.9,2880.8,0.001]
["bitfinex","ETHUSD",1763581090536,0.3481,2881.5,2880.8,0.001]
["bitfinex","ETHUSD",1763581090760,0.1188,2881.0,2880.8,0.001]
["bitfinex","ETHUSD",1763581091430,0.1188,2881.2,2880.8,0.001]
["bitfinex","ETHUSD",1763581091768,0.4669,2881.2,2880.8,0.001]
["bitfinex","ETHUSD",1763581091956,0.1188,2881.2,2880.8,0.001]
["bitfinex","ETHUSD",1763581092760,0.1188,2881.4,2880.8,0.001]
["bitfinex","ETHUSD",1763581093448,0.3481,2882.2,2880.8,1.80739664]
["bitfinex","ETHUSD",1763581093664,0.1188,2881.9,2881.3,0.1939]
["bitfinex","ETHUSD",1763581093834,0.1912,2882.4,2881.4,0.405504]
["bitfinex","ETHUSD",1763581094163,0.3481,2882.3,2881.2,0.1939]
["bitfinex","ETHUSD",1763581094530,0.3481,2882.3,2881.0,0.6878]
["bitfinex","ETHUSD",1763581094729,0.3481,2882.3,2880.8,0.406504]
["bitfinex","ETHUSD",1763581094730,1.25509264,2882.3,2880.8,0.406504]
["bitfinex","ETHUSD",1763581094931,0.49157065,2882.2,2880.8,0.406504]
["bitfinex","ETHUSD",1763581095195,0.3481,2882.2,2880.8,0.900404]
["bitfinex","ETHUSD",1763581095338,0.3481,2882.2,2881.2,0.405504]
["bitfinex","ETHUSD",1763581096031,0.3481,2882.2,2880.8,0.001]
["bitfinex","ETHUSD",1763581096667,1.25509264,2882.2,2880.8,0.001]
["bitfinex","ETHUSD",1763581097034,1.25509264,2882.1,2880.8,0.001]
["bitfinex","ETHUSD",1763581097236,0.25101853,2882.0,2880.8,0.001]
["bitfinex","ETHUSD",1763581097461,0.4616,2880.9,2880.8,0.001]
["bitfinex","ETHUSD",1763581097664,0.4703,2880.9,2880.8,0.001]
["bitfinex","ETHUSD",1763581098688,0.4616,2880.9,2880.8,0.001]
["bitfinex","ETHUSD",1763581098894,0.1188,2881.0,2880.8,0.001]
["bitfinex","ETHUSD",1763581099253,0.1188,2881.2,2880.8,0.001]
["bitfinex","ETHUSD",1763581100488,0.3481,2881.1,2880.8,0.001]
["bitfinex","ETHUSD",1763581101155,0.0035,2880.9,2880.8,0.001]
["bitfinex","ETHUSD",1763581101550,0.3481,2880.9,2880.8,0.001]
["bitfinex","ETHUSD",1763581102484,0.0035,2880.9,2880.8,0.001]
["bitfinex","ETHUSD",1763581102658,0.4634,2881.2,2880.8,0.001]
["bitfinex","ETHUSD",1763581102853,0.0069,2880.9,2880.8,0.001]
["bitfinex","ETHUSD",1763581103393,0.4601,2881.2,2880.8,0.001]
["bitfinex","ETHUSD",1763581103853,0.3481,2880.9,2880.8,0.001]
["bitfinex","ETHUSD",1763581104258,0.3516,2880.9,2880.8,0.001]
["bitfinex","ETHUSD",1763581104500,0.3481,2880.9,2880.8,0.001]
["bitfinex","ETHUSD",1763581104675,0.0035,2881.3,2880.9,0.405504]
["bitfinex","ETHUSD",1763581105102,0.0035,2881.3,2880.9,0.899404]
["bitfinex","ETHUSD",1763581105395,0.0035,2881.3,2881.2,0.593104]
["bitfinex","ETHUSD",1763581105562,0.0035,2881.3,2881.2,1.059204]
["bitfinex","ETHUSD",1763581105784,0.1912,2882.4,2881.2,1.059204]
["bitfinex","ETHUSD",1763581105978,0.5393,2882.4,2881.3,0.891204]
["bitfinex","ETHUSD",1763581106375,0.5393,2882.4,2881.5,0.405504]
["bitfinex","ETHUSD",1763581106817,0.1912,2882.4,2881.6,0.405504]
["bitfinex","ETHUSD",1763581107417,0.1912,2882.4,2881.2,0.1876]
["bitfinex","ETHUSD",1763581107418,0.1912,2882.4,2881.3,0.405504]
["bitfinex","ETHUSD",1763581107636,0.5393,2882.4,2881.3,0.405504]
["bitfinex","ETHUSD",1763581107790,0.73592857,2882.5,2881.5,0.405504]
["bitfinex","ETHUSD",1763581108110,1.8477375,2882.7,2881.5,0.405504]
["bitfinex","ETHUSD",1763581108318,0.65838301,2882.6,2881.5,0.405504]
["bitfinex","ETHUSD",1763581108687,0.3481,2882.5,2881.5,0.405504]
["bitfinex","ETHUSD",1763581108892,1.25509264,2882.5,2881.5,0.405504]
["bitfinex","ETHUSD",1763581109092,1.08402857,2882.5,2881.5,0.405504]
["bitfinex","ETHUSD",1763581109408,0.3481,2882.4,2881.5,0.405504]
["bitfinex","ETHUSD",1763581109597,0.20046375,2882.3,2881.5,0.405504]
["bitfinex","ETHUSD",1763581110022,0.92060893,2882.5,2881.7,0.405504]
["bitfinex","ETHUSD",1763581110196,0.1912,2882.8,2882.3,0.405504]
["bitfinex","ETHUSD",1763581110679,0.1912,2882.8,2882.3,0.891204]
["bitfinex","ETHUSD",1763581111283,0.0449,2883.1,2882.3,0.891204]
["bitfinex","ETHUSD",1763581111498,0.002,2882.6,2882.5,0.405504]
["bitfinex","ETHUSD",1763581112090,0.002,2882.6,2882.5,0.871604]
["bitfinex","ETHUSD",1763581112298,0.002,2882.6,2882.5,1.357304]
["bitfinex","ETHUSD",1763581114228,0.002,2882.6,2882.5,2.04149028]
["bitfinex","ETHUSD",1763581117024,0.002,2882.6,2882.5,1.357304]
["bitfinex","ETHUSD",1763581117914,0.002,2882.6,2882.5,2.05211775]
["bitfinex","ETHUSD",1763581119352,0.002,2882.6,2882.2,0.1876]
["bitfinex","ETHUSD",1763581120015,0.002,2882.6,2882.5,0.4979]
["bitfinex","ETHUSD",1763581120213,0.002,2882.6,2882.5,0.903404]
["bitfinex","ETHUSD",1763581120935,0.002,2882.6,2882.5,1.390604]
["bitfinex","ETHUSD",1763581121745,0.002,2882.6,2882.5,2.08291717]
["bitfinex","ETHUSD",1763581123505,0.002,2882.6,2882.2,0.1876]
["bitfinex","ETHUSD",1763581123706,0.002,2882.6,2882.2,0.6748]
["bitfinex","ETHUSD",1763581124116,0.002,2882.6,2882.3,0.405504]
["bitfinex","ETHUSD",1763581124316,0.002,2882.6,2882.2,0.1876]
["bitfinex","ETHUSD",1763581124644,0.0043,2882.3,2880.9,0.4872]
["bitfinex","ETHUSD",1763581124841,0.435,2882.2,2880.9,0.4872]
["bitfinex","ETHUSD",1763581125146,0.435,2882.4,2881.4,0.405504]
["bitfinex","ETHUSD",1763581125306,0.435,2882.4,2881.3,0.4872]
["bitfinex","ETHUSD",1763581125509,0.92060893,2882.3,2880.9,0.1816]
["bitfinex","ETHUSD",1763581125839,0.22626016,2882.2,2881.1,0.405504]
["bitfinex","ETHUSD",1763581126026,0.22626016,2882.2,2881.1,0.4872]
["bitfinex","ETHUSD",1763581126227,1.39990341,2882.2,2881.1,0.4872]
["bitfinex","ETHUSD",1763581126431,0.73864325,2882.1,2881.1,0.4872]
["bitfinex","ETHUSD",1763581126633,1.17364325,2882.1,2881.2,0.405504]
["bitfinex","ETHUSD",1763581126828,0.61849034,2882.0,2881.1,0.4872]
["bitfinex","ETHUSD",1763581127013,0.435,2882.0,2881.2,0.405504]
["bitfinex","ETHUSD",1763581127214,0.1219,2881.9,2881.2,0.405504]
["bitfinex","ETHUSD",1763581127641,0.1219,2881.9,2880.9,0.1816]
["bitfinex","ETHUSD",1763581127642,0.4319,2881.8,2881.0,0.405504]
["bitfinex","ETHUSD",1763581128744,0.4319,2881.8,2880.8,0.001]
["bitfinex","ETHUSD",1763581128937,0.4319,2881.8,2881.1,0.001]
["bitfinex","ETHUSD",1763581134457,0.0043,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581134863,0.4319,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581138063,0.64112895,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581138288,0.4319,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581140130,0.0043,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581141073,0.4587,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581141865,2.11478946,2881.7,2881.1,0.001]
["bitfinex","ETHUSD",1763581142167,1.49635874,2881.6,2881.1,0.001]
["bitfinex","ETHUSD",1763581142335,0.1784,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581142733,0.6301,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581142937,0.1784,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581143139,0.6301,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581144642,1.36846639,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581144979,0.1784,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581145350,0.73843791,2881.5,2881.1,0.001]
["bitfinex","ETHUSD",1763581145543,1.42133473,2881.7,2881.1,0.001]
["bitfinex","ETHUSD",1763581145742,0.73843791,2881.6,2881.1,0.001]
["bitfinex","ETHUSD",1763581145944,1.19283791,2881.6,2881.1,0.001]
["bitfinex","ETHUSD",1763581146171,0.4544,2881.5,2881.1,0.001]
["bitfinex","ETHUSD",1763581146375,0.1784,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581146754,0.6301,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581147090,0.1784,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581147610,0.6301,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581147969,2.7945363,2881.7,2881.1,0.001]
["bitfinex","ETHUSD",1763581148201,2.46684982,2881.6,2881.1,0.001]
["bitfinex","ETHUSD",1763581148390,0.1534,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581148786,0.6298,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581149299,0.1534,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581149600,1.21551726,2881.5,2881.1,0.001]
["bitfinex","ETHUSD",1763581151122,0.89251726,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581151284,0.1534,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581151607,0.6298,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581151763,0.99073876,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581152680,1.25345602,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581152896,0.99073876,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581153267,2.65046495,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581153876,1.10005602,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581154072,1.65972619,2881.3,2881.1,0.001]
["bitfinex","ETHUSD",1763581154271,0.92060893,2881.3,2881.1,0.001]
["bitfinex","ETHUSD",1763581155789,0.73911726,2881.4,2881.1,0.001]
["bitfinex","ETHUSD",1763581155790,3.50338848,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581156002,2.2759099,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581156210,0.90699264,2881.1,2881.0,0.001]
["bitfinex","ETHUSD",1763581156369,4.8175668,2881.1,2881.0,0.001]
["bitfinex","ETHUSD",1763581156567,1.45120825,2881.1,2880.9,0.001]
["bitfinex","ETHUSD",1763581156814,2.2745099,2881.0,2880.9,0.001]
["bitfinex","ETHUSD",1763581157110,3.65389854,2881.0,2880.9,0.001]
["bitfinex","ETHUSD",1763581157400,2.03425885,2881.0,2880.9,0.001]
["bitfinex","ETHUSD",1763581157604,3.89334749,2881.0,2880.9,0.001]
["bitfinex","ETHUSD",1763581157817,2.18765885,2881.0,2880.9,0.001]
["bitfinex","ETHUSD",1763581158105,2.03425885,2881.0,2880.9,0.001]
["bitfinex","ETHUSD",1763581158314,2.18765885,2881.0,2880.9,0.001]
["bitfinex","ETHUSD",1763581158513,2.19085885,2881.0,2880.9,0.001]
["bitfinex","ETHUSD",1763581158817,3.27307912,2881.0,2880.9,0.001]
["bitfinex","ETHUSD",1763581159497,3.27307912,2881.0,2880.9,0.4721]
["bitfinex","ETHUSD",1763581159498,2.36608648,2881.0,2880.9,0.4721]
["bitfinex","ETHUSD",1763581159808,0.89571726,2881.0,2880.9,0.001]
["bitfinex","ETHUSD",1763581160010,0.73911726,2881.0,2880.9,0.001]
["bitfinex","ETHUSD",1763581161216,1.97793753,2881.0,2880.9,0.001]
["bitfinex","ETHUSD",1763581161512,1.23627824,2881.0,2880.9,0.001]
["bitfinex","ETHUSD",1763581162478,3.10489851,2881.0,2880.9,0.001]
["bitfinex","ETHUSD",1763581162716,1.86607824,2881.0,2880.9,0.001]
["bitfinex","ETHUSD",1763581163219,1.38967824,2881.0,2880.9,0.001]
["bitfinex","ETHUSD",1763581163581,3.72516688,2881.0,2880.9,0.001]
["bitfinex","ETHUSD",1763581163804,2.77307088,2881.0,2880.9,0.001]
["bitfinex","ETHUSD",1763581165015,4.63423834,2881.0,2880.9,0.001]
["bitfinex","ETHUSD",1763581165201,2.77307088,2881.0,2880.9,0.001]
["bitfinex","ETHUSD",1763581165400,0.90699264,2880.9,2880.8,0.001]
["bitfinex","ETHUSD",1763581165600,2.51617535,2880.9,2880.8,0.001]
["bitfinex","ETHUSD",1763581165803,2.51617535,2880.9,2880.1,0.405504]
["bitfinex","ETHUSD",1763581165804,4.52262211,2880.9,2880.1,0.405504]
["bitfinex","ETHUSD",1763581166030,1.24056169,2880.3,2880.2,0.4691]
["bitfinex","ETHUSD",1763581166228,1.86084254,2880.5,2880.2,0.874604]
["bitfinex","ETHUSD",1763581166229,0.93040324,2880.5,2880.2,0.874604]
["bitfinex","ETHUSD",1763581166429,0.93040324,2880.5,2880.3,0.405504]
["bitfinex","ETHUSD",1763581166730,1.6695205,2880.5,2880.3,0.405504]
["bitfinex","ETHUSD",1763581167038,1.6695205,2880.6,2880.3,0.405504]
["bitfinex","ETHUSD",1763581167240,1.6695205,2880.5,2880.3,0.405504]
["bitfinex","ETHUSD",1763581167410,0.93040324,2880.5,2880.3,0.405504]
["bitfinex","ETHUSD",1763581167610,1.6695205,2880.4,2880.3,0.001]
["bitfinex","ETHUSD",1763581168415,0.73911726,2880.4,2880.3,0.001]
["bitfinex","ETHUSD",1763581169040,1.22141146,2880.5,2880.4,0.405504]
["bitfinex","ETHUSD",1763581169346,0.73911726,2880.5,2880.4,0.892704]
["bitfinex","ETHUSD",1763581169544,0.73911726,2880.5,2880.4,1.361804]
["bitfinex","ETHUSD",1763581169770,1.6695205,2880.8,2880.4,1.361804]
["bitfinex","ETHUSD",1763581169915,1.6695205,2880.7,2880.5,0.4691]
["bitfinex","ETHUSD",1763581170411,1.6695205,2880.7,2880.6,0.4872]
["bitfinex","ETHUSD",1763581170736,0.93040324,2880.7,2880.6,0.4872]
["bitfinex","ETHUSD",1763581171042,1.6695205,2880.7,2880.6,0.4872]
["bitfinex","ETHUSD",1763581171340,0.93040324,2880.7,2880.6,0.4872]
["bitfinex","ETHUSD",1763581171641,0.73911726,2880.8,2880.6,0.4872]
["bitfinex","ETHUSD",1763581171642,1.6695205,2880.8,2880.7,0.405504]
["bitfinex","ETHUSD",1763581171844,1.6695205,2880.8,2880.7,0.892704]
["bitfinex","ETHUSD",1763581172143,2.83538643,2880.8,2880.3,0.001]
["bitfinex","ETHUSD",1763581172321,0.93031316,2880.5,2880.3,0.001]
["bitfinex","ETHUSD",1763581172525,0.73911726,2880.4,2880.3,0.001]
["bitfinex","ETHUSD",1763581173044,0.73911726,2880.4,2880.3,0.4882]
["bitfinex","ETHUSD",1763581173225,1.66949573,2880.4,2880.3,1.362804]
["bitfinex","ETHUSD",1763581173418,0.7444289,2880.5,2880.4,0.405504]
["bitfinex","ETHUSD",1763581173641,0.1575,2880.4,2880.3,0.001]
["bitfinex","ETHUSD",1763581173845,0.90194997,2880.4,2880.3,0.001]
["bitfinex","ETHUSD",1763581174045,0.74444997,2880.4,2880.3,0.001]
["bitfinex","ETHUSD",1763581174240,1.98501166,2880.4,2880.3,0.001]
["bitfinex","ETHUSD",1763581176067,2.14571166,2880.4,2880.3,0.001]
["bitfinex","ETHUSD",1763581176239,2.56618716,2880.4,2880.3,0.001]
["bitfinex","ETHUSD",1763581176435,2.40548716,2880.4,2880.3,0.001]
["bitfinex","ETHUSD",1763581176640,1.1649553,2880.4,2880.3,0.001]
["bitfinex","ETHUSD",1763581177354,1.67460145,2880.4,2880.3,0.001]
["bitfinex","ETHUSD",1763581177556,0.93015148,2880.4,2880.3,0.001]
["bitfinex","ETHUSD",1763581177758,1.09945148,2880.4,2880.3,0.001]
["bitfinex","ETHUSD",1763581177937,0.91374997,2880.4,2880.3,0.001]
["bitfinex","ETHUSD",1763581178264,1.67448735,2880.4,2880.3,0.001]
["bitfinex","ETHUSD",1763581178484,1.2251018,2880.4,2880.3,0.001]
["bitfinex","ETHUSD",1763581178685,2.29577639,2880.4,2880.3,0.001]
["bitfinex","ETHUSD",1763581178870,1.24131964,2880.4,2880.3,0.001]
["bitfinex","ETHUSD",1763581180242,2.14831228,2880.4,2880.3,0.001]
["bitfinex","ETHUSD",1763581180437,1.98576961,2880.4,2880.3,0.001]
["bitfinex","ETHUSD",1763581182628,0.92996781,2880.5,2880.3,1.327004]
["bitfinex","ETHUSD",1763581182778,0.74336524,2880.6,2880.4,0.863604]
["bitfinex","ETHUSD",1763581182963,0.74336524,2880.9,2880.5,0.405504]
["bitfinex","ETHUSD",1763581183310,0.002,2881.0,2880.9,0.4581]
["bitfinex","ETHUSD",1763581183456,0.29123325,2881.0,2880.9,0.4581]
["bitfinex","ETHUSD",1763581183894,0.29123325,2881.0,2880.9,0.9205]
["bitfinex","ETHUSD",1763581184264,2.27457308,2881.0,2880.9,0.9205]
["bitfinex","ETHUSD",1763581184466,1.53120784,2881.0,2880.9,0.9205]
["bitfinex","ETHUSD",1763581184678,2.27457308,2881.0,2880.9,0.9205]
["bitfinex","ETHUSD",1763581184994,1.53120784,2881.0,2880.9,0.863604]
["bitfinex","ETHUSD",1763581185294,2.27457308,2881.0,2880.9,1.326004]
["bitfinex","ETHUSD",1763581185496,0.29123325,2881.0,2880.9,1.326004]
["bitfinex","ETHUSD",1763581185800,1.03459849,2881.0,2880.9,1.326004]
["bitfinex","ETHUSD",1763581186293,0.74536524,2881.0,2880.9,1.326004]
["bitfinex","ETHUSD",1763581186490,0.002,2881.0,2880.9,1.326004]
["bitfinex","ETHUSD",1763581187194,0.002,2881.0,2880.9,0.863604]
["bitfinex","ETHUSD",1763581187392,0.74536524,2881.0,2880.9,1.326004]
["bitfinex","ETHUSD",1763581187694,0.74536524,2881.0,2880.9,0.863604]
["bitfinex","ETHUSD",1763581187896,2.27477308,2881.0,2880.9,0.863604]
["bitfinex","ETHUSD",1763581188081,3.67461816,2881.0,2880.9,0.863604]
["bitfinex","ETHUSD",1763581188391,3.18064261,2881.0,2880.9,0.863604]
["bitfinex","ETHUSD",1763581188561,2.39929113,2881.0,2880.9,0.405504]
["bitfinex","ETHUSD",1763581189178,1.94179113,2881.0,2880.9,0.405504]
["bitfinex","ETHUSD",1763581189381,3.80263367,2881.0,2880.9,0.405504]
["bitfinex","ETHUSD",1763581190717,2.39929113,2881.0,2880.9,0.405504]
["bitfinex","ETHUSD",1763581191499,4.25747678,2881.0,2880.9,0.405504]
["bitfinex","ETHUSD",1763581191808,2.39929113,2881.0,2880.9,0.405504]
["bitfinex","ETHUSD",1763581192011,4.25743305,2881.0,2880.9,0.405504]
["bitfinex","ETHUSD",1763581192384,2.39929113,2881.0,2880.9,0.405504]
["bitfinex","ETHUSD",1763581192902,4.2581316,2881.0,2880.9,0.405504]
["bitfinex","ETHUSD",1763581193320,4.2581316,2881.0,2880.9,1.326004]
["bitfinex","ETHUSD",1763581193321,3.8006316,2881.0,2880.9,1.326004]
["bitfinex","ETHUSD",1763581193470,1.94179113,2881.0,2880.9,1.326004]
["bitfinex","ETHUSD",1763581193665,1.94179113,2881.0,2880.9,0.405504]
["bitfinex","ETHUSD",1763581194825,1.03479849,2881.0,2880.9,1.326004]
["bitfinex","ETHUSD",1763581195101,2.27411978,2881.0,2880.9,1.326004]
["bitfinex","ETHUSD",1763581195307,2.27411978,2881.0,2880.9,0.863604]
["bitfinex","ETHUSD",1763581195503,2.27411978,2881.0,2880.9,0.405504]
["bitfinex","ETHUSD",1763581195680,1.49229849,2881.0,2880.9,0.405504]
["bitfinex","ETHUSD",1763581196238,4.2581316,2881.0,2880.9,0.405504]
["bitfinex","ETHUSD",1763581196406,2.39929113,2881.0,2880.9,0.405504]
["bitfinex","ETHUSD",1763581196731,2.86189113,2881.0,2880.9,0.405504]
["bitfinex","ETHUSD",1763581197407,2.39929113,2881.0,2880.9,0.405504]
["bitfinex","ETHUSD",1763581197606,2.86189113,2881.0,2880.9,0.405504]
["bitfinex","ETHUSD",1763581197932,1.95489849,2881.0,2880.3,0.001]
["bitfinex","ETHUSD",1763581198138,1.23917095,2880.8,2880.4,0.405504]
["bitfinex","ETHUSD",1763581198322,2.88952883,2880.8,2880.4,0.405504]
["bitfinex","ETHUSD",1763581198527,0.74336524,2880.7,2880.4,0.4624]
["bitfinex","ETHUSD",1763581198905,0.74336524,2880.8,2880.7,0.405504]
["bitfinex","ETHUSD",1763581199139,2.34783971,2880.8,2880.7,0.405504]
["bitfinex","ETHUSD",1763581199438,2.34775205,2880.8,2880.7,0.405504]
["bitfinex","ETHUSD",1763581199625,2.02876876,2880.8,2880.3,0.001]
["bitfinex","ETHUSD",1763581199801,1.23897383,2880.5,2880.3,0.001]
["bitfinex","ETHUSD",1763581200013,1.98233907,2880.4,2880.3,0.001]
["bitfinex","ETHUSD",1763581200205,1.23897383,2880.4,2880.3,0.868904]
["bitfinex","ETHUSD",1763581200425,1.98233907,2880.4,2880.3,1.327004]
["bitfinex","ETHUSD",1763581200634,2.45722585,2880.4,2880.3,1.327004]
["bitfinex","ETHUSD",1763581200941,1.71386061,2880.4,2880.3,1.327004]
["bitfinex","ETHUSD",1763581201113,2.45722585,2880.4,2880.3,1.327004]
["bitfinex","ETHUSD",1763581201315,2.45736397,2880.4,2880.3,0.406504]
["bitfinex","ETHUSD",1763581202039,1.21814449,2880.4,2880.3,0.406504]
["bitfinex","ETHUSD",1763581202244,2.45806118,2880.4,2880.3,0.406504]
["bitfinex","ETHUSD",1763581202947,2.45806118,2880.4,2879.1,0.1814]
["bitfinex","ETHUSD",1763581202948,4.90369787,2880.4,2879.1,0.1814]
["bitfinex","ETHUSD",1763581203157,4.90369787,2880.4,2879.5,0.4624]
["bitfinex","ETHUSD",1763581203158,0.90699264,2880.2,2879.5,0.4624]
["bitfinex","ETHUSD",1763581203444,2.88989218,2880.2,2880.0,4.07113486]
["bitfinex","ETHUSD",1763581203661,2.88989218,2880.2,2880.1,0.6391]
["bitfinex","ETHUSD",1763581203865,2.88989218,2880.2,2880.1,1.1015]
["bitfinex","ETHUSD",1763581204068,3.43691359,2880.2,2880.1,0.4581]
["bitfinex","ETHUSD",1763581204364,2.19737929,2880.2,2880.1,0.4581]
["bitfinex","ETHUSD",1763581204557,3.05950166,2880.2,2880.0,3.60873486]
["bitfinex","ETHUSD",1763581204870,0.95456524,2880.1,2880.0,3.60873486]
["bitfinex","ETHUSD",1763581205042,0.95456524,2880.1,2880.0,4.01423886]
["bitfinex","ETHUSD",1763581205246,1.86155788,2880.1,2880.0,3.60873486]
["bitfinex","ETHUSD",1763581205547,4.1827943,2880.1,2880.0,3.60873486]
["bitfinex","ETHUSD",1763581205747,4.70547584,2880.1,2880.0,3.60873486]
["bitfinex","ETHUSD",1763581205945,5.32778618,2880.1,2880.0,3.60873486]
["bitfinex","ETHUSD",1763581206147,2.38423942,2880.1,2880.0,3.60873486]
["bitfinex","ETHUSD",1763581206369,2.84683942,2880.1,2880.0,3.60873486]
["bitfinex","ETHUSD",1763581206572,2.38423942,2880.1,2880.0,3.60873486]
["bitfinex","ETHUSD",1763581206750,2.84683942,2880.1,2880.0,3.60873486]
["bitfinex","ETHUSD",1763581207073,1.26604678,2880.1,2880.0,4.01423886]
["bitfinex","ETHUSD",1763581207273,1.23733143,2880.1,2880.0,4.93473886]
["bitfinex","ETHUSD",1763581207480,0.74239754,2880.2,2880.1,0.405504]
["bitfinex","ETHUSD",1763581207678,1.23733143,2880.8,2880.1,1.509004]
["bitfinex","ETHUSD",1763581207976,1.5274943,2880.8,2880.3,0.405504]
["bitfinex","ETHUSD",1763581208175,1.5274943,2880.8,2880.7,0.4601]
["bitfinex","ETHUSD",1763581208336,2.90162875,2881.0,2880.8,0.405504]
["bitfinex","ETHUSD",1763581208337,0.002,2881.0,2880.8,0.405504]
["bitfinex","ETHUSD",1763581208541,0.002,2881.0,2880.9,0.865604]
["bitfinex","ETHUSD",1763581208980,0.002,2881.0,2880.9,1.363904]
["bitfinex","ETHUSD",1763581209643,0.002,2881.0,2880.9,0.865604]
["bitfinex","ETHUSD",1763581209847,0.002,2881.0,2880.9,0.405504]
["bitfinex","ETHUSD",1763581210246,0.4537,2881.0,2880.9,0.405504]
["bitfinex","ETHUSD",1763581210450,2.17873143,2881.0,2880.4,0.4983]
["bitfinex","ETHUSD",1763581210682,0.1922,2880.5,2880.4,0.4983]
["bitfinex","ETHUSD",1763581211116,0.6799,2880.5,2880.4,0.4983]
["bitfinex","ETHUSD",1763581211895,1.58689264,2880.5,2880.4,0.4983]
["bitfinex","ETHUSD",1763581212093,4.18521327,2880.5,2880.4,0.4983]
["bitfinex","ETHUSD",1763581212253,2.32936593,2880.5,2880.4,0.4983]
["bitfinex","ETHUSD",1763581212454,0.90699264,2880.4,2880.0,3.60873486]
["bitfinex","ETHUSD",1763581212649,0.74247329,2880.4,2880.0,3.60873486]
["bitfinex","ETHUSD",1763581212871,3.37287942,2880.4,2880.0,3.60873486]
["bitfinex","ETHUSD",1763581213066,0.74247329,2880.3,2880.0,3.60873486]
["bitfinex","ETHUSD",1763581213263,0.74247329,2880.3,2880.1,0.405504]
["bitfinex","ETHUSD",1763581213465,0.33728794,2880.2,2880.1,0.405504]
["bitfinex","ETHUSD",1763581213861,0.74247329,2880.3,2880.1,1.548104]
["bitfinex","ETHUSD",1763581214077,0.74247329,2880.4,2880.2,0.865604]
["bitfinex","ETHUSD",1763581214249,3.02206262,2880.7,2880.4,0.405504]
["bitfinex","ETHUSD",1763581214583,2.07372048,2880.9,2880.6,0.865604]
["bitfinex","ETHUSD",1763581214584,1.45358663,2880.9,2880.6,0.865604]
["bitfinex","ETHUSD",1763581214925,0.5003,2881.0,2880.9,0.405504]
["bitfinex","ETHUSD",1763581215093,0.5003,2881.0,2880.9,0.865604]
["bitfinex","ETHUSD",1763581215094,0.002,2881.0,2880.9,0.865604]
["bitfinex","ETHUSD",1763581215982,0.002,2881.0,2880.9,1.363904]
["bitfinex","ETHUSD",1763581216600,0.002,2881.0,2880.9,0.405504]
["bitfinex","ETHUSD",1763581216989,0.002,2881.0,2880.9,0.865604]
["bitfinex","ETHUSD",1763581217600,0.002,2881.0,2880.9,1.363904]
["bitfinex","ETHUSD",1763581217800,0.002,2881.0,2880.9,0.865604]
["bitfinex","ETHUSD",1763581218206,0.002,2881.0,2880.9,1.363904]
["bitfinex","ETHUSD",1763581221329,0.002,2881.2,2881.0,0.405504]
["bitfinex","ETHUSD",1763581221620,0.002,2881.3,2881.0,0.405504]
["bitfinex","ETHUSD",1763581221621,0.0006,2881.3,2881.2,0.865604]
["bitfinex","ETHUSD",1763581221987,0.0006,2881.3,2881.2,0.9584]
["bitfinex","ETHUSD",1763581222337,0.0006,2881.3,2881.2,1.363904]
["bitfinex","ETHUSD",1763581223343,0.002,2881.6,2881.3,0.405504]
["bitfinex","ETHUSD",1763581223570,0.002,2881.6,2881.5,0.865604]
["bitfinex","ETHUSD",1763581224070,0.002,2881.6,2881.5,1.363904]
["bitfinex","ETHUSD",1763581225969,0.002,2881.8,2881.6,0.405504]
["bitfinex","ETHUSD",1763581226196,0.002,2881.8,2881.7,0.871104]
["bitfinex","ETHUSD",1763581226371,0.002,2882.6,2881.8,1.31249664]
["bitfinex","ETHUSD",1763581226667,0.002,2882.9,2882.6,0.405504]
["bitfinex","ETHUSD",1763581226863,0.002,2883.2,2882.9,0.405504]
["bitfinex","ETHUSD",1763581227065,0.002,2883.2,2883.1,1.050604]
["bitfinex","ETHUSD",1763581227473,0.002,2883.2,2883.1,1.515004]
["bitfinex","ETHUSD",1763581228030,0.002,2883.2,2883.1,1.050604]
["bitfinex","ETHUSD",1763581228444,0.002,2883.2,2883.1,1.515004]
["bitfinex","ETHUSD",1763581229065,0.002,2883.2,2883.1,1.050604]
["bitfinex","ETHUSD",1763581229229,0.002,2883.2,2883.1,0.405504]
["bitfinex","ETHUSD",1763581229431,0.002,2883.2,2883.1,0.871104]
["bitfinex","ETHUSD",1763581230087,0.002,2883.2,2883.1,1.335504]
["bitfinex","ETHUSD",1763581233483,0.002,2883.2,2882.7,0.1815]
["bitfinex","ETHUSD",1763581233692,0.3517,2883.2,2882.5,0.4644]
["bitfinex","ETHUSD",1763581234944,0.3517,2883.2,2882.6,0.405504]
["bitfinex","ETHUSD",1763581235674,0.3517,2883.2,2881.8,0.4644]
["bitfinex","ETHUSD",1763581235675,0.6067,2882.7,2881.8,0.4644]
["bitfinex","ETHUSD",1763581235859,0.1348,2882.7,2881.7,0.4644]
["bitfinex","ETHUSD",1763581236056,0.1348,2882.7,2881.5,0.4644]
["bitfinex","ETHUSD",1763581236057,0.4731,2882.6,2881.5,0.4644]
["bitfinex","ETHUSD",1763581236488,0.1348,2882.7,2881.5,0.4644]
["bitfinex","ETHUSD",1763581236787,0.1348,2883.0,2881.6,0.405504]
["bitfinex","ETHUSD",1763581237169,0.1348,2883.0,2881.8,0.405504]
["bitfinex","ETHUSD",1763581237170,0.6079,2883.0,2881.8,0.405504]
["bitfinex","ETHUSD",1763581237560,0.6079,2883.0,2882.0,0.405504]
["bitfinex","ETHUSD",1763581237947,0.6079,2883.0,2882.2,0.405504]
["bitfinex","ETHUSD",1763581239495,0.6099,2883.0,2882.2,0.405504]
["bitfinex","ETHUSD",1763581239794,0.002,2883.0,2882.2,0.902204]
["bitfinex","ETHUSD",1763581240156,0.002,2883.0,2882.4,0.405504]
["bitfinex","ETHUSD",1763581240780,0.002,2883.0,2882.4,0.902204]
["bitfinex","ETHUSD",1763581241098,0.1903,2882.9,2882.2,0.405504]
["bitfinex","ETHUSD",1763581242502,0.4551,2882.8,2882.2,0.405504]
["bitfinex","ETHUSD",1763581244184,0.3727,2882.3,2882.0,0.405504]
["bitfinex","ETHUSD",1763581244493,0.3727,2882.3,2881.6,0.4967]
["bitfinex","ETHUSD",1763581244694,0.3727,2882.3,2881.6,0.9518]
["bitfinex","ETHUSD",1763581244860,0.3727,2882.3,2881.6,0.4551]
["bitfinex","ETHUSD",1763581245068,0.827,2882.3,2881.3,1.40369264]
["bitfinex","ETHUSD",1763581245402,0.827,2882.3,2881.4,0.3727]
["bitfinex","ETHUSD",1763581245604,0.4543,2882.2,2881.4,0.3727]
["bitfinex","ETHUSD",1763581245906,0.4543,2882.2,2881.1,0.1144]
["bitfinex","ETHUSD",1763581246109,0.4551,2882.4,2881.2,8.22559698]
["bitfinex","ETHUSD",1763581246285,0.4551,2882.3,2881.3,1.40369264]
["bitfinex","ETHUSD",1763581246608,0.4551,2882.3,2881.4,0.902204]
["bitfinex","ETHUSD",1763581246793,0.4551,2882.6,2881.4,0.902204]
["bitfinex","ETHUSD",1763581246999,0.64883131,2882.6,2881.6,0.405504]
["bitfinex","ETHUSD",1763581247306,1.38514601,2882.6,2881.4,0.405504]
["bitfinex","ETHUSD",1763581247483,0.4551,2882.5,2881.4,0.902204]
["bitfinex","ETHUSD",1763581247684,0.4551,2882.5,2881.6,0.405504]
["bitfinex","ETHUSD",1763581248389,0.4551,2882.5,2881.4,0.405504]
["bitfinex","ETHUSD",1763581248790,0.4551,2882.5,2881.3,0.405504]
["bitfinex","ETHUSD",1763581248966,0.21130786,2882.4,2881.3,0.405504]
["bitfinex","ETHUSD",1763581249371,0.4551,2882.3,2881.3,0.405504]
["bitfinex","ETHUSD",1763581250109,1.19511755,2882.5,2881.5,0.405504]
["bitfinex","ETHUSD",1763581250606,0.4551,2882.4,2881.6,0.405504]
["bitfinex","ETHUSD",1763581250770,1.19511755,2882.4,2881.6,0.405504]
["bitfinex","ETHUSD",1763581250970,0.4551,2882.4,2881.6,0.405504]
["bitfinex","ETHUSD",1763581251214,0.4617,2881.7,2881.3,0.405504]
["bitfinex","ETHUSD",1763581251398,0.3662,2882.3,2881.3,0.405504]
["bitfinex","ETHUSD",1763581252702,0.3662,2882.3,2881.3,0.902204]
["bitfinex","ETHUSD",1763581255327,0.4551,2882.5,2881.5,0.405504]
["bitfinex","ETHUSD",1763581255528,1.13703589,2882.4,2881.5,0.405504]
["bitfinex","ETHUSD",1763581255828,0.4551,2882.3,2881.5,0.405504]
["bitfinex","ETHUSD",1763581256255,0.4551,2882.3,2881.3,0.405504]
["bitfinex","ETHUSD",1763581256391,0.1881,2881.6,2881.1,0.001]
["bitfinex","ETHUSD",1763581256593,0.6432,2881.6,2881.1,0.001]
["bitfinex","ETHUSD",1763581257037,0.4551,2881.5,2881.1,0.001]
["bitfinex","ETHUSD",1763581257217,0.1881,2881.6,2881.1,0.001]
["bitfinex","ETHUSD",1763581257534,0.3709,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581257732,0.6432,2881.6,2881.1,0.001]
["bitfinex","ETHUSD",1763581257733,0.1881,2881.6,2881.1,0.001]
["bitfinex","ETHUSD",1763581257898,1.66503949,2881.9,2881.1,0.001]
["bitfinex","ETHUSD",1763581257899,0.74001755,2881.8,2881.5,0.474]
["bitfinex","ETHUSD",1763581258101,0.1903,2881.9,2881.6,0.405504]
["bitfinex","ETHUSD",1763581258626,0.3687,2881.7,2881.3,0.405504]
["bitfinex","ETHUSD",1763581258829,0.6454,2881.9,2881.2,0.405504]
["bitfinex","ETHUSD",1763581259328,0.93097449,2881.9,2881.2,0.902204]
["bitfinex","ETHUSD",1763581259627,0.1903,2881.9,2881.2,0.902204]
["bitfinex","ETHUSD",1763581259823,0.6454,2881.9,2881.2,0.902204]
["bitfinex","ETHUSD",1763581260222,0.4551,2881.8,2881.2,0.405504]
["bitfinex","ETHUSD",1763581260418,0.4551,2881.8,2881.1,0.001]
["bitfinex","ETHUSD",1763581260419,0.3687,2881.3,2881.1,0.001]
["bitfinex","ETHUSD",1763581260620,0.1903,2881.9,2881.1,0.1871]
["bitfinex","ETHUSD",1763581260865,0.1903,2881.9,2881.3,0.405504]
["bitfinex","ETHUSD",1763581261454,0.1903,2881.9,2881.2,0.405504]
["bitfinex","ETHUSD",1763581262140,0.4551,2881.8,2881.2,0.405504]
["bitfinex","ETHUSD",1763581262341,0.3687,2881.3,2881.1,0.001]
["bitfinex","ETHUSD",1763581262543,0.4551,2881.8,2881.1,0.001]
["bitfinex","ETHUSD",1763581262733,0.4617,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581263254,0.8238,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581264055,0.74067449,2881.3,2881.1,0.001]
["bitfinex","ETHUSD",1763581264255,0.74067449,2881.5,2881.1,0.001]
["bitfinex","ETHUSD",1763581264557,0.3687,2881.2,2881.1,0.406504]
["bitfinex","ETHUSD",1763581264760,1.83201458,2881.7,2881.1,0.001]
["bitfinex","ETHUSD",1763581265064,0.74101815,2881.6,2881.2,0.405504]
["bitfinex","ETHUSD",1763581265354,0.4551,2881.6,2881.1,0.001]
["bitfinex","ETHUSD",1763581265555,0.74101815,2881.8,2881.4,0.405504]
["bitfinex","ETHUSD",1763581265556,0.4551,2881.5,2881.4,0.405504]
["bitfinex","ETHUSD",1763581265775,0.70482199,2881.8,2881.4,0.405504]
["bitfinex","ETHUSD",1763581265921,1.23571349,2882.0,2881.1,0.001]
["bitfinex","ETHUSD",1763581266423,0.21427061,2881.9,2881.1,0.001]
["bitfinex","ETHUSD",1763581266622,0.21427061,2881.9,2881.3,0.405504]
["bitfinex","ETHUSD",1763581266853,0.21427061,2881.9,2881.2,0.405504]
["bitfinex","ETHUSD",1763581267058,2.14270613,2882.3,2881.2,0.405504]
["bitfinex","ETHUSD",1763581267359,2.35472008,2882.4,2881.2,0.902204]
["bitfinex","ETHUSD",1763581267559,1.23571349,2882.4,2881.2,0.902204]
["bitfinex","ETHUSD",1763581268438,1.23571349,2882.3,2881.2,0.405504]
["bitfinex","ETHUSD",1763581268641,1.23571349,2882.1,2881.1,0.001]
["bitfinex","ETHUSD",1763581268961,1.23571349,2882.0,2881.1,0.001]
["bitfinex","ETHUSD",1763581269557,1.23571349,2881.9,2881.1,0.001]
["bitfinex","ETHUSD",1763581270159,1.23571349,2881.8,2881.1,0.001]
["bitfinex","ETHUSD",1763581270559,1.23571349,2881.7,2881.1,0.001]
["bitfinex","ETHUSD",1763581270740,1.23571349,2881.8,2881.1,0.001]
["bitfinex","ETHUSD",1763581271148,1.23571349,2881.7,2881.1,0.001]
["bitfinex","ETHUSD",1763581271328,0.21427061,2881.6,2881.1,0.001]
["bitfinex","ETHUSD",1763581272483,1.23571349,2881.5,2881.1,0.001]
["bitfinex","ETHUSD",1763581272643,1.23571349,2881.4,2881.1,0.001]
["bitfinex","ETHUSD",1763581273330,2.97711059,2881.6,2881.1,0.001]
["bitfinex","ETHUSD",1763581273331,1.23571349,2881.3,2881.1,0.001]
["bitfinex","ETHUSD",1763581273536,1.12126325,2881.6,2881.1,0.001]
["bitfinex","ETHUSD",1763581273537,1.23571349,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581274953,1.85584734,2881.3,2881.1,0.001]
["bitfinex","ETHUSD",1763581275365,1.2324774,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1763581277082,1.2324774,2881.3,2881.1,0.001]
["bitfinex","ETHUSD",1763581279886,1.97114406,2881.4,2881.1,0.001]
["bitfinex","ETHUSD",1763581280087,0.276284,2881.3,2881.1,0.001]
["bitfinex","ETHUSD",1763581280282,0.73866666,2881.4,2881.2,0.405504]
["bitfinex","ETHUSD",1763581280527,1.2324774,2881.7,2881.2,0.405504]
["bitfinex","ETHUSD",1763581281039,1.2324774,2881.7,2881.2,0.896104]
["bitfinex","ETHUSD",1763581281184,0.73866666,2881.8,2881.4,0.405504]
["bitfinex","ETHUSD",1763581281521,0.19711441,2881.8,2881.4,0.405504]
["bitfinex","ETHUSD",1763581282287,1.2324774,2882.0,2881.4,0.405504]
["bitfinex","ETHUSD",1763581282630,1.2324774,2882.1,2881.4,0.405504]
["bitfinex","ETHUSD",1763581282817,1.2324774,2882.2,2881.5,0.405504]
["bitfinex","ETHUSD",1763581283118,1.85784734,2882.4,2881.5,0.405504]
["bitfinex","ETHUSD",1763581283119,1.97114406,2882.3,2881.5,0.405504]
["bitfinex","ETHUSD",1763581283318,1.61537654,2882.3,2881.6,0.405504]
["bitfinex","ETHUSD",1763581283689,0.73866666,2882.2,2881.6,0.405504]
["bitfinex","ETHUSD",1763581283898,0.38289914,2882.3,2881.6,0.405504]
["bitfinex","ETHUSD",1763581284079,1.2344774,2882.4,2881.6,0.405504]
["bitfinex","ETHUSD",1763581285420,1.2324774,2882.3,2881.6,0.405504]
["bitfinex","ETHUSD",1763581285586,1.97314406,2882.4,2881.6,0.405504]
["bitfinex","ETHUSD",1763581285786,1.2324774,2882.1,2881.3,0.15622]
["bitfinex","ETHUSD",1763581286025,1.2324774,2882.0,2881.3,0.15622]
["bitfinex","ETHUSD",1763581286230,0.213947,2881.9,2881.3,0.15622]
["bitfinex","ETHUSD",1763581286459,0.213947,2881.9,2881.4,0.405504]
["bitfinex","ETHUSD",1763581286954,0.73866666,2882.0,2881.4,0.904404]
["bitfinex","ETHUSD",1763581287172,1.2324774,2882.0,2881.4,0.405504]
["bitfinex","ETHUSD",1763581288227,1.97114406,2882.0,2881.4,0.405504]
["bitfinex","ETHUSD",1763581288531,1.2324774,2881.9,2881.4,0.405504]
["bitfinex","ETHUSD",1763581288734,1.42959181,2881.8,2881.4,0.405504]
["bitfinex","ETHUSD",1763581289822,0.73866666,2881.7,2881.4,0.405504]
["bitfinex","ETHUSD",1763581290020,0.19711441,2881.8,2881.4,0.405504]
["bitfinex","ETHUSD",1763581290247,0.19711441,2881.8,2881.4,0.904404]
["bitfinex","ETHUSD",1763581290451,1.2324774,2881.9,2881.7,0.4536]
["bitfinex","ETHUSD",1763581290659,1.97114406,2882.0,2881.7,0.4536]
["bitfinex","ETHUSD",1763581290872,1.2324774,2882.2,2881.9,0.405504]
["bitfinex","ETHUSD",1763581291057,1.97164492,2882.3,2881.9,0.405504]
["bitfinex","ETHUSD",1763581291257,0.002,2882.4,2882.0,0.405504]
["bitfinex","ETHUSD",1763581291258,0.73916752,2882.2,2882.0,0.405504]
["bitfinex","ETHUSD",1763581291470,0.002,2882.4,2882.0,0.405504]
["bitfinex","ETHUSD",1763581291471,0.002,2882.4,2882.2,0.405504]
["bitfinex","ETHUSD",1763581291685,0.002,2882.4,2882.3,0.859104]
["bitfinex","ETHUSD",1763581292048,0.002,2882.9,2882.4,0.405504]
["bitfinex","ETHUSD",1763581292248,0.002,2882.9,2882.8,0.405504]
["bitfinex","ETHUSD",1763581292481,0.002,2882.9,2882.2,0.405504]
["bitfinex","ETHUSD",1763581292862,0.29026376,2882.9,2882.4,0.405504]
["bitfinex","ETHUSD",1763581293070,0.002,2882.9,2882.4,0.405504]
["bitfinex","ETHUSD",1763581293261,0.002,2882.9,2882.8,0.4536]
["bitfinex","ETHUSD",1763581293462,0.002,2882.9,2882.8,0.859104]
["bitfinex","ETHUSD",1763581293671,0.002,2882.9,2882.8,1.358004]
["bitfinex","ETHUSD",1763581294350,0.002,2882.9,2882.8,0.405504]
["bitfinex","ETHUSD",1763581294785,0.002,2882.9,2882.8,1.358004]
["bitfinex","ETHUSD",1763581296867,0.002,2883.5,2882.8,1.358004]
["bitfinex","ETHUSD",1763581296868,0.002,2883.9,2883.5,0.4536]
["bitfinex","ETHUSD",1763581297071,0.002,2884.2,2883.8,0.859104]
["bitfinex","ETHUSD",1763581297277,0.002,2884.2,2884.1,1.054104]
["bitfinex","ETHUSD",1763581297679,0.002,2884.2,2884.1,1.553004]
["bitfinex","ETHUSD",1763581297884,0.002,2884.5,2884.1,1.553004]
["bitfinex","ETHUSD",1763581297885,0.002,2884.5,2884.2,0.405504]
["bitfinex","ETHUSD",1763581298206,0.002,2884.5,2884.2,1.369104]
["bitfinex","ETHUSD",1763581298858,0.002,2884.5,2884.2,0.878504]
["bitfinex","ETHUSD",1763581299073,0.002,2884.5,2884.2,1.369104]
["bitfinex","ETHUSD",1763581300093,0.002,2884.5,2884.4,0.878504]
["bitfinex","ETHUSD",1763581300675,0.002,2884.5,2884.1,0.195]
["bitfinex","ETHUSD",1763581300878,0.002,2884.5,2884.1,0.6856]
["bitfinex","ETHUSD",1763581301073,0.002,2884.5,2884.2,0.405504]
["bitfinex","ETHUSD",1763581301295,0.002,2884.5,2884.2,0.896104]
["bitfinex","ETHUSD",1763581302194,0.002,2884.5,2883.9,0.4906]
["bitfinex","ETHUSD",1763581302500,0.4176,2884.5,2883.5,0.4906]
["bitfinex","ETHUSD",1763581302674,0.4176,2884.5,2883.3,0.4906]
["bitfinex","ETHUSD",1763581303314,0.4176,2884.5,2882.9,0.4906]
["bitfinex","ETHUSD",1763581304062,0.4176,2884.5,2883.0,0.405504]
["bitfinex","ETHUSD",1763581304392,0.4176,2884.5,2882.9,0.4906]
["bitfinex","ETHUSD",1763581305318,0.4176,2884.5,2883.0,0.405504]
["bitfinex","ETHUSD",1763581305319,0.002,2884.5,2883.0,0.405504]
["bitfinex","ETHUSD",1763581305813,0.002,2884.5,2883.2,0.405504]
["bitfinex","ETHUSD",1763581306190,0.002,2884.5,2883.4,0.405504]
["bitfinex","ETHUSD",1763581306389,0.002,2884.5,2883.6,0.405504]
["bitfinex","ETHUSD",1763581306913,0.002,2884.5,2883.7,0.405504]
["bitfinex","ETHUSD",1763581307428,0.002,2884.5,2883.1,0.1812]
["bitfinex","ETHUSD",1763581307429,0.002,2884.5,2884.4,1.059704]
["bitfinex","ETHUSD",1763581307602,0.002,2884.5,2884.4,1.550304]
["bitfinex","ETHUSD",1763581307803,0.002,2884.5,2884.4,1.059704]
["bitfinex","ETHUSD",1763581308017,0.002,2884.5,2884.4,0.405504]
["bitfinex","ETHUSD",1763581309906,0.002,2884.5,2884.4,1.369104]
["bitfinex","ETHUSD",1763581310079,0.2803,2884.5,2884.4,0.405504]
["bitfinex","ETHUSD",1763581310309,0.1472,2884.5,2883.7,0.4906]
["bitfinex","ETHUSD",1763581312040,0.1472,2884.5,2883.8,0.405504]
["bitfinex","ETHUSD",1763581312211,0.1472,2884.5,2883.7,0.4906]
["bitfinex","ETHUSD",1763581313358,0.1472,2884.5,2884.0,0.001]
["bitfinex","ETHUSD",1763581313541,0.5628,2884.5,2884.0,0.001]
["bitfinex","ETHUSD",1763581313919,0.4156,2884.4,2884.0,0.001]
["bitfinex","ETHUSD",1763581315518,0.002,2884.5,2884.2,0.405504]
["bitfinex","ETHUSD",1763581316547,0.002,2884.5,2884.0,0.406504]
["bitfinex","ETHUSD",1763581317633,0.002,2884.5,2884.4,0.878504]
["bitfinex","ETHUSD",1763581317949,0.002,2884.5,2884.4,0.405504]
["bitfinex","ETHUSD",1763581318758,0.002,2884.5,2884.4,1.369104]
["bitfinex","ETHUSD",1763581319322,0.002,2884.5,2884.4,0.878504]
["bitfinex","ETHUSD",1763581319522,0.002,2884.5,2884.4,0.405504]
["bitfinex","ETHUSD",1763581320865,0.002,2884.5,2884.4,1.369104]
["bitfinex","ETHUSD",1763581321355,0.002,2884.8,2884.5,0.405504]
["bitfinex","ETHUSD",1763581321518,0.002,2884.8,2884.7,0.878504]
["bitfinex","ETHUSD",1763581322057,0.002,2884.8,2884.7,1.369104]
["bitfinex","ETHUSD",1763581322257,0.002,2884.8,2884.7,0.878504]
["bitfinex","ETHUSD",1763581322754,0.002,2884.8,2884.7,0.473]
["bitfinex","ETHUSD",1763581323220,0.002,2884.8,2884.0,0.001]
["bitfinex","ETHUSD",1763581323221,0.002,2884.8,2884.0,0.4916]
["bitfinex","ETHUSD",1763581324948,0.25528655,2884.8,2884.0,0.001]
["bitfinex","ETHUSD",1763581325153,0.73558807,2884.8,2884.1,0.4906]
["bitfinex","ETHUSD",1763581325359,0.002,2884.8,2884.2,0.405504]
["bitfinex","ETHUSD",1763581325518,0.002,2884.8,2884.2,0.896104]
["bitfinex","ETHUSD",1763581325719,0.002,2884.8,2884.7,0.878504]
["bitfinex","ETHUSD",1763581325924,0.002,2884.8,2884.7,1.369104]
["bitfinex","ETHUSD",1763581327065,0.002,2885.1,2884.8,0.405504]
["bitfinex","ETHUSD",1763581327245,1.66352051,2886.5,2885.5,1.31249664]
["bitfinex","ETHUSD",1763581327444,0.73873663,2886.4,2885.7,0.405504]
["bitfinex","ETHUSD",1763581327654,0.002,2886.5,2885.6,0.6718]
["bitfinex","ETHUSD",1763581327655,0.92478388,2886.5,2885.9,0.405504]
["bitfinex","ETHUSD",1763581327848,0.92278388,2886.4,2885.7,0.405504]
["bitfinex","ETHUSD",1763581328034,0.92278388,2886.3,2885.7,0.405504]
["bitfinex","ETHUSD",1763581328434,0.73873663,2886.4,2886.1,0.4563]
["bitfinex","ETHUSD",1763581328738,0.002,2886.5,2886.1,0.861804]
["bitfinex","ETHUSD",1763581328941,0.92478388,2886.5,2886.1,0.861804]
["bitfinex","ETHUSD",1763581329264,0.002,2886.5,2886.1,0.405504]
["bitfinex","ETHUSD",1763581330743,0.002,2886.5,2886.1,0.861804]
["bitfinex","ETHUSD",1763581331363,0.002,2886.5,2886.1,0.405504]
["bitfinex","ETHUSD",1763581332061,0.002,2886.5,2886.1,1.314304]
["bitfinex","ETHUSD",1763581333429,0.002,2886.5,2886.0,0.90699264]
["bitfinex","ETHUSD",1763581333430,0.002,2886.8,2886.7,0.405504]
["bitfinex","ETHUSD",1763581333630,0.002,2886.9,2886.7,0.861804]
["bitfinex","ETHUSD",1763581333836,0.002,2886.9,2886.5,0.90699264]
["bitfinex","ETHUSD",1763581333837,0.002,2886.9,2886.8,1.314304]
["bitfinex","ETHUSD",1763581335774,0.1452,2886.9,2886.0,0.4525]
["bitfinex","ETHUSD",1763581335941,0.002,2886.9,2885.7,8.69841171]
["bitfinex","ETHUSD",1763581336270,0.002,2886.9,2885.8,1.35949264]
["bitfinex","ETHUSD",1763581336583,0.002,2886.9,2886.4,0.405504]
["bitfinex","ETHUSD",1763581336868,0.92061867,2887.8,2886.9,0.405504]
["bitfinex","ETHUSD",1763581337075,0.4256,2887.4,2886.1,0.4525]
["bitfinex","ETHUSD",1763581337248,0.4256,2887.4,2885.7,0.4525]
["bitfinex","ETHUSD",1763581337249,0.1232,2886.9,2885.7,0.4525]
["bitfinex","ETHUSD",1763581337650,0.143,2886.8,2885.8,0.405504]
["bitfinex","ETHUSD",1763581337849,0.143,2886.8,2885.7,0.4525]
["bitfinex","ETHUSD",1763581339477,0.5686,2886.8,2885.7,0.4525]
["bitfinex","ETHUSD",1763581340280,0.143,2886.8,2885.8,0.405504]
["bitfinex","ETHUSD",1763581340482,0.4256,2886.7,2885.3,0.187]
["bitfinex","ETHUSD",1763581340780,1.34621867,2886.7,2885.3,0.187]
["bitfinex","ETHUSD",1763581340946,0.23962113,2886.6,2885.3,0.187]
["bitfinex","ETHUSD",1763581341144,0.23962113,2886.6,2885.1,0.4525]
["bitfinex","ETHUSD",1763581341145,1.5858398,2886.6,2885.1,0.4525]
["bitfinex","ETHUSD",1763581341578,0.4256,2886.5,2885.1,0.4525]
["bitfinex","ETHUSD",1763581342082,0.4256,2886.5,2885.2,0.405504]
["bitfinex","ETHUSD",1763581342783,0.4256,2886.5,2884.9,0.187]
["bitfinex","ETHUSD",1763581342784,0.1354,2885.3,2884.9,0.187]
["bitfinex","ETHUSD",1763581342992,0.1232,2885.0,2884.3,0.187]
["bitfinex","ETHUSD",1763581343856,0.1232,2885.0,2884.1,0.187]
["bitfinex","ETHUSD",1763581344060,0.1232,2885.0,2884.0,0.001]
["bitfinex","ETHUSD",1763581344061,0.5458,2885.0,2884.0,0.001]
["bitfinex","ETHUSD",1763581344867,0.5458,2885.0,2884.0,0.406504]
["bitfinex","ETHUSD",1763581345068,0.4226,2884.9,2884.0,0.001]
["bitfinex","ETHUSD",1763581345474,0.4226,2884.9,2884.0,0.406504]
["bitfinex","ETHUSD",1763581345971,0.4226,2884.9,2884.0,0.001]
["bitfinex","ETHUSD",1763581346399,0.1262,2884.1,2884.0,0.001]
["bitfinex","ETHUSD",1763581346700,0.4226,2884.9,2884.0,0.001]
["bitfinex","ETHUSD",1763581347909,0.4226,2884.9,2884.2,0.405504]
["bitfinex","ETHUSD",1763581349604,0.4226,2884.9,2884.0,0.406504]
["bitfinex","ETHUSD",1763581350172,0.4226,2884.9,2884.1,0.1887]
["bitfinex","ETHUSD",1763581350408,0.4226,2884.9,2884.0,0.406504]
["bitfinex","ETHUSD",1763581350609,0.4226,2884.9,2884.0,0.001]
["bitfinex","ETHUSD",1763581350610,0.1262,2884.1,2884.0,0.001]
["bitfinex","ETHUSD",1763581351124,2.683102,2884.1,2883.1,0.001]
["bitfinex","ETHUSD",1763581351428,0.1232,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763581351812,0.5458,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763581352192,1.28023986,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763581352526,0.5458,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763581353332,0.4226,2883.6,2883.1,0.001]
["bitfinex","ETHUSD",1763581353643,1.22301106,2884.2,2883.1,0.001]
["bitfinex","ETHUSD",1763581353644,1.3428583,2884.7,2883.2,0.872304]
["bitfinex","ETHUSD",1763581353933,0.4256,2884.4,2883.2,0.872304]
["bitfinex","ETHUSD",1763581354795,0.4256,2884.7,2883.3,0.4668]
["bitfinex","ETHUSD",1763581354999,0.4256,2884.6,2883.4,0.405504]
["bitfinex","ETHUSD",1763581355621,0.4256,2884.6,2883.5,0.405504]
["bitfinex","ETHUSD",1763581358225,1.64912667,2885.1,2883.7,0.405504]
["bitfinex","ETHUSD",1763581358226,0.73186837,2885.0,2883.7,0.405504]
["bitfinex","ETHUSD",1763581358543,0.87913523,2885.1,2883.7,0.405504]
["bitfinex","ETHUSD",1763581358745,0.4256,2885.1,2883.9,0.405504]
["bitfinex","ETHUSD",1763581358955,0.4256,2885.1,2883.9,0.903204]
["bitfinex","ETHUSD",1763581359408,0.1354,2885.3,2884.1,0.405504]
["bitfinex","ETHUSD",1763581359796,0.1354,2885.3,2884.3,0.405504]
["bitfinex","ETHUSD",1763581360529,0.4256,2885.2,2883.7,0.4977]
["bitfinex","ETHUSD",1763581360734,0.4256,2885.2,2883.8,0.405504]
["bitfinex","ETHUSD",1763581361231,0.4256,2885.2,2883.9,0.405504]
["bitfinex","ETHUSD",1763581361931,0.4256,2885.2,2883.4,0.405504]
["bitfinex","ETHUSD",1763581361932,0.4256,2885.2,2883.4,0.4977]
["bitfinex","ETHUSD",1763581362340,0.4256,2885.2,2883.5,0.405504]
["bitfinex","ETHUSD",1763581362543,1.82425094,2885.1,2883.1,0.1897]
["bitfinex","ETHUSD",1763581362701,0.99372819,2885.0,2883.1,0.1897]
["bitfinex","ETHUSD",1763581363044,2.15091342,2885.0,2883.2,5.4977]
["bitfinex","ETHUSD",1763581363217,0.4256,2884.9,2883.2,5.0]
["bitfinex","ETHUSD",1763581363404,0.90699264,2884.7,2883.2,5.0]
["bitfinex","ETHUSD",1763581363738,0.95116819,2884.6,2883.2,5.0]
["bitfinex","ETHUSD",1763581363933,2.10835342,2884.6,2883.3,0.405504]
["bitfinex","ETHUSD",1763581364100,1.15718523,2884.5,2883.3,0.405504]
["bitfinex","ETHUSD",1763581364301,1.15718523,2884.5,2883.2,5.0]
["bitfinex","ETHUSD",1763581364501,0.4256,2884.4,2883.2,5.0]
["bitfinex","ETHUSD",1763581364704,0.4256,2884.4,2883.3,0.405504]
["bitfinex","ETHUSD",1763581365933,0.4256,2884.4,2883.9,0.001]
["bitfinex","ETHUSD",1763581366536,0.1232,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581366731,0.5458,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581366936,1.27738523,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581367435,0.5458,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581367603,0.1232,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581367804,0.30040435,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581368004,0.72300435,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581368503,1.64026265,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581368704,1.45458958,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581368927,0.72300435,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581369633,1.64231678,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581369814,0.72300435,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581370021,2.85300805,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581370216,3.58459328,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581370421,2.36158222,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581371041,3.58834358,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581371437,2.36158222,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581371640,1.93898222,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581371844,3.58930966,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581372208,3.16670966,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581372414,1.20739699,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581372739,3.16817682,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581373128,2.43659159,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581373959,1.81578222,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581374166,3.04541611,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581374530,2.31383088,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581374924,2.44003088,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581375158,3.17157168,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581375664,2.43998645,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581376371,1.21039699,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581376687,1.94198222,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581376862,3.17182593,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581377042,2.8598407,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581377241,3.59142593,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581377468,1.94198222,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581377672,2.44071135,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581378480,2.86031135,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581378631,4.21742956,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581380467,1.81578222,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763581380833,1.81578222,2884.0,2883.9,0.4857]
["bitfinex","ETHUSD",1763581380834,1.63857787,2884.0,2883.9,0.4857]
["bitfinex","ETHUSD",1763581381052,1.97017289,2884.2,2884.0,0.405504]
["bitfinex","ETHUSD",1763581381266,1.23126241,2884.2,2884.0,0.405504]
["bitfinex","ETHUSD",1763581381431,1.97017289,2884.2,2884.0,0.405504]
["bitfinex","ETHUSD",1763581381939,0.90699264,2884.3,2883.9,0.406504]
["bitfinex","ETHUSD",1763581381940,1.66316063,2884.1,2883.9,0.406504]
["bitfinex","ETHUSD",1763581382139,0.92425015,2884.1,2884.0,0.903204]
["bitfinex","ETHUSD",1763581382334,0.92425015,2884.1,2884.0,1.387904]
["bitfinex","ETHUSD",1763581382887,0.92425015,2884.2,2884.1,0.405504]
["bitfinex","ETHUSD",1763581383187,1.66424158,2884.3,2884.1,1.574604]
["bitfinex","ETHUSD",1763581383349,0.73999143,2884.2,2884.1,1.089904]
["bitfinex","ETHUSD",1763581383534,0.92425015,2884.3,2884.2,0.9824]
["bitfinex","ETHUSD",1763581383741,1.23126241,2884.5,2884.3,0.405504]
["bitfinex","ETHUSD",1763581383742,0.73999143,2884.4,2884.3,0.405504]
["bitfinex","ETHUSD",1763581383939,0.92425015,2884.7,2884.4,0.890204]
["bitfinex","ETHUSD",1763581384248,0.74037783,2884.8,2884.7,0.405504]
["bitfinex","ETHUSD",1763581384702,0.4256,2885.7,2884.7,1.387904]
["bitfinex","ETHUSD",1763581384703,1.66462798,2885.0,2884.7,1.387904]
["bitfinex","ETHUSD",1763581384868,0.92425015,2885.0,2884.7,1.387904]
["bitfinex","ETHUSD",1763581385068,0.92425015,2885.0,2884.9,0.890204]
["bitfinex","ETHUSD",1763581385360,1.66462798,2885.1,2885.0,0.405504]
["bitfinex","ETHUSD",1763581385576,0.1232,2885.0,2884.5,0.405504]
["bitfinex","ETHUSD",1763581385779,0.1232,2885.0,2884.1,0.1867]
["bitfinex","ETHUSD",1763581385780,1.04978802,2884.6,2884.1,0.1867]
["bitfinex","ETHUSD",1763581385988,0.92458802,2884.4,2884.1,0.1867]
["bitfinex","ETHUSD",1763581386193,0.92458802,2884.4,2884.2,0.405504]
["bitfinex","ETHUSD",1763581386591,2.20174528,2884.6,2883.6,0.001]
["bitfinex","ETHUSD",1763581386592,3.13299847,2884.3,2883.6,0.001]
["bitfinex","ETHUSD",1763581386792,0.1262,2884.0,2883.6,0.001]
["bitfinex","ETHUSD",1763581387007,3.07543758,2884.0,2883.6,0.001]
["bitfinex","ETHUSD",1763581387175,1.64821694,2884.0,2883.6,0.001]
["bitfinex","ETHUSD",1763581387374,1.28617783,2884.0,2883.6,0.001]
["bitfinex","ETHUSD",1763581387906,0.1232,2883.7,2883.6,0.001]
["bitfinex","ETHUSD",1763581388068,0.86357783,2883.7,2883.6,0.001]
["bitfinex","ETHUSD",1763581388275,2.19317047,2883.7,2883.6,0.001]
["bitfinex","ETHUSD",1763581388519,1.84428882,2883.7,2883.6,0.001]
["bitfinex","ETHUSD",1763581389405,1.42168882,2883.7,2883.6,0.001]
["bitfinex","ETHUSD",1763581389591,1.29848882,2883.7,2883.6,0.001]
["bitfinex","ETHUSD",1763581389913,0.90699264,2883.8,2883.6,0.001]
["bitfinex","ETHUSD",1763581389914,0.92354229,2883.8,2883.7,0.405504]
["bitfinex","ETHUSD",1763581390133,1.66240335,2884.0,2883.7,1.353304]
["bitfinex","ETHUSD",1763581390416,0.92354229,2884.0,2883.7,1.353304]
["bitfinex","ETHUSD",1763581390715,0.4256,2883.8,2883.6,0.001]
["bitfinex","ETHUSD",1763581390877,2.48094676,2884.2,2883.6,0.001]
["bitfinex","ETHUSD",1763581390878,1.28766106,2883.7,2883.6,0.001]
["bitfinex","ETHUSD",1763581391206,1.28766106,2883.7,2883.3,0.001]
["bitfinex","ETHUSD",1763581391385,1.6458537,2883.6,2883.3,0.001]
["bitfinex","ETHUSD",1763581391750,0.86206106,2883.5,2883.3,0.001]
["bitfinex","ETHUSD",1763581391905,3.74821508,2883.5,2883.3,0.001]
["bitfinex","ETHUSD",1763581392114,6.06202164,2883.4,2883.2,5.0]
["bitfinex","ETHUSD",1763581392316,0.86206106,2883.3,2883.2,5.0]
["bitfinex","ETHUSD",1763581392473,1.28466106,2883.3,2883.2,5.0]
["bitfinex","ETHUSD",1763581392869,3.32320427,2883.3,2883.2,5.0]
["bitfinex","ETHUSD",1763581393073,1.6458537,2883.3,2883.2,5.0]
["bitfinex","ETHUSD",1763581393274,3.49193084,2883.3,2883.2,5.0]
["bitfinex","ETHUSD",1763581393580,1.96945279,2883.3,2883.2,5.0]
["bitfinex","ETHUSD",1763581393800,1.23059173,2883.3,2883.2,5.0]
["bitfinex","ETHUSD",1763581394191,1.61214472,2883.3,2883.2,5.0]
["bitfinex","ETHUSD",1763581394402,1.96945279,2883.3,2883.2,5.0]
["bitfinex","ETHUSD",1763581394602,1.28466106,2883.3,2883.2,5.0]
["bitfinex","ETHUSD",1763581395426,3.29784372,2883.3,2883.2,5.0]
["bitfinex","ETHUSD",1763581395623,4.03670478,2883.3,2883.2,5.0]
["bitfinex","ETHUSD",1763581396035,1.28466106,2883.3,2883.2,5.0]
["bitfinex","ETHUSD",1763581396242,1.74994075,2883.3,2883.2,5.0]
["bitfinex","ETHUSD",1763581397629,1.28466106,2883.3,2883.2,5.0]
["bitfinex","ETHUSD",1763581397921,4.03557439,2883.3,2883.2,5.0]
["bitfinex","ETHUSD",1763581399518,1.7690537,2883.3,2883.2,5.0]
["bitfinex","ETHUSD",1763581399733,0.73886106,2883.3,2883.2,5.0]
["bitfinex","ETHUSD",1763581399908,0.1262,2883.3,2883.2,5.0]
["bitfinex","ETHUSD",1763581400228,1.22891222,2883.4,2883.2,5.0]
["bitfinex","ETHUSD",1763581400432,0.1262,2883.3,2883.2,5.0]
["bitfinex","ETHUSD",1763581400999,0.9207518,2883.4,2883.2,5.0]
["bitfinex","ETHUSD",1763581402132,0.9207518,2883.3,2883.2,5.0]
["bitfinex","ETHUSD",1763581402329,0.9207518,2883.4,2883.2,5.0]
["bitfinex","ETHUSD",1763581403304,1.22891222,2883.6,2883.2,5.0]
["bitfinex","ETHUSD",1763581403305,0.9207518,2883.5,2883.3,0.4512]
["bitfinex","ETHUSD",1763581403504,0.73886106,2883.6,2883.5,0.4512]
["bitfinex","ETHUSD",1763581403740,0.73886106,2883.7,2883.5,0.4512]
["bitfinex","ETHUSD",1763581403923,0.73886106,2883.8,2883.6,0.4966]
["bitfinex","ETHUSD",1763581404244,0.73886106,2883.8,2883.6,0.9478]
["bitfinex","ETHUSD",1763581404423,0.002,2883.9,2883.6,0.9478]
["bitfinex","ETHUSD",1763581404623,0.002,2883.9,2883.3,0.405504]
["bitfinex","ETHUSD",1763581404937,0.1232,2883.7,2883.2,5.0]
["bitfinex","ETHUSD",1763581405146,0.9207518,2883.8,2883.2,5.0]
["bitfinex","ETHUSD",1763581405443,0.002,2883.9,2883.3,0.4966]
["bitfinex","ETHUSD",1763581405947,0.002,2883.9,2883.2,5.4921]
["bitfinex","ETHUSD",1763581406700,0.9207518,2883.8,2883.2,5.4921]
["bitfinex","ETHUSD",1763581406906,0.9207518,2883.7,2883.2,5.4921]
["bitfinex","ETHUSD",1763581407203,1.1359182,2883.8,2883.2,5.4921]
["bitfinex","ETHUSD",1763581408159,0.9207518,2883.7,2883.2,5.0]
["bitfinex","ETHUSD",1763581408457,0.2151664,2883.8,2883.2,5.0]
["bitfinex","ETHUSD",1763581408458,1.87477926,2883.8,2883.2,5.0]
["bitfinex","ETHUSD",1763581408752,1.1359182,2883.8,2883.2,5.0]
["bitfinex","ETHUSD",1763581408954,0.20449108,2883.7,2883.2,5.0]
["bitfinex","ETHUSD",1763581409268,2.45783552,2883.7,2883.2,5.0]
["bitfinex","ETHUSD",1763581409427,1.65961286,2883.6,2883.2,5.0]
["bitfinex","ETHUSD",1763581409745,0.9207518,2883.6,2883.2,5.0]
["bitfinex","ETHUSD",1763581409950,0.9207518,2883.5,2883.2,5.0]
["bitfinex","ETHUSD",1763581410303,1.3463518,2883.5,2883.2,5.0]
["bitfinex","ETHUSD",1763581410509,0.9207518,2883.5,2883.2,5.0]
["bitfinex","ETHUSD",1763581410951,0.91992669,2883.5,2883.2,5.0]
["bitfinex","ETHUSD",1763581411167,1.65586804,2883.6,2883.4,0.4549]
["bitfinex","ETHUSD",1763581411341,0.002,2883.9,2883.5,0.405504]
["bitfinex","ETHUSD",1763581411505,0.002,2883.9,2883.8,0.860404]
["bitfinex","ETHUSD",1763581411843,0.002,2883.9,2883.8,0.405504]
["bitfinex","ETHUSD",1763581412541,0.002,2883.9,2883.4,0.405504]
["bitfinex","ETHUSD",1763581413041,0.002,2883.9,2883.3,0.405504]
["bitfinex","ETHUSD",1763581413411,0.92192669,2883.9,2883.2,5.0]
["bitfinex","ETHUSD",1763581413743,0.22545193,2883.8,2883.4,0.405504]
["bitfinex","ETHUSD",1763581413908,0.73821239,2883.9,2883.4,0.405504]
["bitfinex","ETHUSD",1763581414112,0.92192669,2883.9,2883.4,0.897604]
["bitfinex","ETHUSD",1763581414366,0.91992669,2883.8,2883.3,0.405504]
["bitfinex","ETHUSD",1763581414729,0.91992669,2883.8,2883.3,0.897604]
["bitfinex","ETHUSD",1763581415461,0.90259569,2883.7,2883.4,0.4921]
["bitfinex","ETHUSD",1763581415889,0.73621239,2883.8,2883.6,0.4549]
["bitfinex","ETHUSD",1763581416161,0.19671246,2883.8,2883.4,0.4921]
["bitfinex","ETHUSD",1763581416730,0.93292485,2883.8,2883.4,0.4921]
["bitfinex","ETHUSD",1763581416934,0.19671246,2883.8,2883.4,0.4921]
["bitfinex","ETHUSD",1763581417128,0.19671246,2883.8,2883.3,0.405504]
["bitfinex","ETHUSD",1763581417351,1.42562468,2883.8,2883.3,0.405504]
["bitfinex","ETHUSD",1763581417663,3.29771725,2883.7,2883.3,0.405504]
["bitfinex","ETHUSD",1763581417863,1.22891222,2883.5,2883.2,5.0]
["bitfinex","ETHUSD",1763581418077,2.31456758,2883.6,2883.2,5.0]
["bitfinex","ETHUSD",1763581418267,1.22891222,2883.5,2883.2,5.0]
["bitfinex","ETHUSD",1763581418445,1.22891222,2883.4,2883.2,5.0]
["bitfinex","ETHUSD",1763581418652,3.91272572,2883.3,2883.2,5.0]
["bitfinex","ETHUSD",1763581418967,2.68629687,2883.3,2883.2,0.30083886]
["bitfinex","ETHUSD",1763581419337,0.90699264,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763581419541,4.64960405,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763581419837,1.84133944,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763581420766,1.84133944,2883.2,2882.9,0.001]
["bitfinex","ETHUSD",1763581420939,1.16181239,2883.1,2882.9,0.001]
["bitfinex","ETHUSD",1763581421139,4.64728498,2883.0,2882.9,0.001]
["bitfinex","ETHUSD",1763581421351,2.18900503,2883.0,2882.9,0.001]
["bitfinex","ETHUSD",1763581421668,2.75130369,2883.0,2882.9,0.001]
["bitfinex","ETHUSD",1763581422949,0.90699264,2882.9,2882.6,0.001]
["bitfinex","ETHUSD",1763581423151,1.84948696,2882.9,2882.6,0.001]
["bitfinex","ETHUSD",1763581423395,5.21125462,2882.9,2882.6,0.001]
["bitfinex","ETHUSD",1763581424486,2.7564796,2882.9,2882.6,0.001]
["bitfinex","ETHUSD",1763581424680,3.33383493,2882.9,2882.6,0.001]
["bitfinex","ETHUSD",1763581425480,2.42684229,2882.9,2882.6,0.001]
["bitfinex","ETHUSD",1763581425687,0.1232,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763581425987,0.85941239,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763581426283,1.28201239,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763581426479,3.22732209,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763581428487,2.32032945,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763581429000,13.28155345,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763581429158,13.28155345,2882.7,2881.4,0.4912]
["bitfinex","ETHUSD",1763581429159,1.73314281,2882.6,2881.5,0.406504]
["bitfinex","ETHUSD",1763581429385,1.22363806,2882.1,2881.5,0.406504]
["bitfinex","ETHUSD",1763581429585,0.21306307,2882.0,2881.5,0.406504]
["bitfinex","ETHUSD",1763581429795,1.95985045,2882.2,2881.6,0.4912]
["bitfinex","ETHUSD",1763581430093,0.73621239,2882.1,2881.6,0.4912]
["bitfinex","ETHUSD",1763581430292,1.95985045,2882.4,2881.6,0.4912]
["bitfinex","ETHUSD",1763581430520,1.22363806,2882.4,2881.6,0.4912]
["bitfinex","ETHUSD",1763581430722,0.21306307,2882.3,2881.5,0.001]
["bitfinex","ETHUSD",1763581430897,1.43670113,2882.3,2881.5,0.001]
["bitfinex","ETHUSD",1763581431100,1.86230113,2882.3,2881.5,0.001]
["bitfinex","ETHUSD",1763581431413,1.22363806,2882.0,2881.5,0.001]
["bitfinex","ETHUSD",1763581431808,0.19598505,2881.9,2881.5,0.001]
["bitfinex","ETHUSD",1763581432723,1.95985045,2882.1,2881.5,0.001]
["bitfinex","ETHUSD",1763581432933,1.22363806,2882.1,2881.5,0.001]
["bitfinex","ETHUSD",1763581433225,1.95985045,2882.2,2881.5,0.4922]
["bitfinex","ETHUSD",1763581433610,1.22363806,2882.2,2881.5,0.4922]
["bitfinex","ETHUSD",1763581433814,0.21729135,2882.1,2881.5,0.4922]
["bitfinex","ETHUSD",1763581437026,0.21729135,2882.1,2881.5,0.001]
["bitfinex","ETHUSD",1763581437222,0.21729135,2882.1,2881.5,0.4922]
["bitfinex","ETHUSD",1763581438384,0.73621239,2882.2,2882.0,0.458]
["bitfinex","ETHUSD",1763581438554,0.73257246,2882.4,2882.0,0.458]
["bitfinex","ETHUSD",1763581438755,0.002,2882.6,2882.1,0.65]
["bitfinex","ETHUSD",1763581438931,0.002,2882.6,2882.5,0.458]
["bitfinex","ETHUSD",1763581439446,0.002,2882.6,2882.2,0.4912]
["bitfinex","ETHUSD",1763581440267,0.19782105,2882.6,2882.1,0.192]
["bitfinex","ETHUSD",1763581440468,0.19782105,2882.6,2882.1,0.6832]
["bitfinex","ETHUSD",1763581441161,0.19782105,2882.6,2882.2,0.4912]
["bitfinex","ETHUSD",1763581441339,0.19782105,2882.6,2882.5,0.458]
["bitfinex","ETHUSD",1763581441543,0.93039351,2882.6,2882.2,0.4912]
["bitfinex","ETHUSD",1763581441739,0.21540316,2882.5,2882.2,0.4912]
["bitfinex","ETHUSD",1763581442168,0.21540316,2882.5,2882.4,0.458]
["bitfinex","ETHUSD",1763581442468,0.21540316,2882.5,2882.2,0.4912]
["bitfinex","ETHUSD",1763581442766,0.21540316,2882.5,2882.4,0.458]
["bitfinex","ETHUSD",1763581442767,0.94797562,2882.5,2882.4,0.458]
["bitfinex","ETHUSD",1763581442973,0.002,2882.6,2882.4,0.458]
["bitfinex","ETHUSD",1763581443128,0.002,2882.6,2882.5,0.9492]
["bitfinex","ETHUSD",1763581443746,0.002,2882.6,2882.2,0.4912]
["bitfinex","ETHUSD",1763581443962,0.002,2882.6,2881.5,0.406504]
["bitfinex","ETHUSD",1763581444162,1.22363806,2882.5,2881.7,0.405504]
["bitfinex","ETHUSD",1763581444337,2.34389377,2882.4,2881.7,0.405504]
["bitfinex","ETHUSD",1763581444546,2.16947359,2882.4,2881.8,0.4912]
["bitfinex","ETHUSD",1763581444948,1.43690113,2882.4,2881.8,0.4912]
["bitfinex","ETHUSD",1763581445349,1.95621052,2882.3,2881.8,0.4912]
["bitfinex","ETHUSD",1763581445643,1.43690113,2882.4,2882.3,0.458]
["bitfinex","ETHUSD",1763581445946,1.43690113,2882.4,2881.8,0.4912]
["bitfinex","ETHUSD",1763581446351,1.95872644,2882.3,2881.8,0.4912]
["bitfinex","ETHUSD",1763581446553,1.22363806,2882.1,2881.8,0.4912]
["bitfinex","ETHUSD",1763581446776,1.64923806,2881.9,2881.5,0.001]
["bitfinex","ETHUSD",1763581446965,2.21716473,2881.8,2881.5,0.001]
["bitfinex","ETHUSD",1763581447273,2.21716473,2881.8,2881.6,0.4912]
["bitfinex","ETHUSD",1763581447475,0.73508838,2881.7,2881.6,0.4912]
["bitfinex","ETHUSD",1763581447672,2.21716473,2881.8,2881.7,0.458]
["bitfinex","ETHUSD",1763581447855,1.48207635,2881.8,2881.7,0.458]
["bitfinex","ETHUSD",1763581448055,1.22645328,2881.8,2881.7,0.9161]
["bitfinex","ETHUSD",1763581448246,2.8685343,2881.9,2881.7,0.9161]
["bitfinex","ETHUSD",1763581448443,0.90699264,2881.9,2881.8,0.9166]
["bitfinex","ETHUSD",1763581448762,1.64388502,2881.9,2881.8,0.4585]
["bitfinex","ETHUSD",1763581449272,1.96529825,2881.9,2881.8,1.322104]
["bitfinex","ETHUSD",1763581449475,0.90699264,2881.9,2881.8,1.322104]
["bitfinex","ETHUSD",1763581449680,0.73689238,2881.9,2881.8,1.322104]
["bitfinex","ETHUSD",1763581449842,0.73732091,2882.0,2881.9,0.405504]
["bitfinex","ETHUSD",1763581450042,3.07420739,2883.1,2881.9,0.405504]
["bitfinex","ETHUSD",1763581450043,0.73732091,2882.1,2881.9,1.322104]
["bitfinex","ETHUSD",1763581450238,1.22840587,2882.3,2881.5,0.001]
["bitfinex","ETHUSD",1763581450239,1.22840587,2882.3,2882.0,0.9166]
["bitfinex","ETHUSD",1763581450443,1.22840587,2882.3,2882.2,0.6506]
["bitfinex","ETHUSD",1763581450879,1.22840587,2882.3,2882.2,1.1087]
["bitfinex","ETHUSD",1763581451171,1.22840587,2882.3,2882.2,1.514204]
["bitfinex","ETHUSD",1763581451574,0.90699264,2882.4,2882.3,0.405504]
["bitfinex","ETHUSD",1763581451776,0.90699264,2882.4,2882.3,0.864004]
["bitfinex","ETHUSD",1763581451987,1.9189198,2882.4,2881.9,0.405504]
["bitfinex","ETHUSD",1763581452189,1.22929194,2882.2,2881.9,0.405504]
["bitfinex","ETHUSD",1763581452582,1.22929194,2882.2,2881.6,0.4581]
["bitfinex","ETHUSD",1763581452583,1.22929194,2882.1,2881.6,0.4581]
["bitfinex","ETHUSD",1763581452889,1.22929194,2882.1,2881.7,0.405504]
["bitfinex","ETHUSD",1763581453189,0.28737668,2882.0,2881.7,0.405504]
["bitfinex","ETHUSD",1763581453361,0.28737668,2882.0,2881.7,0.863604]
["bitfinex","ETHUSD",1763581453864,1.22929194,2882.1,2881.7,0.863604]
["bitfinex","ETHUSD",1763581454065,1.22929194,2881.9,2881.5,0.4591]
["bitfinex","ETHUSD",1763581454252,1.22929194,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763581454456,2.57293928,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763581454674,0.86068219,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763581455190,1.28005676,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763581455489,1.28005676,2881.9,2881.5,0.001]
["bitfinex","ETHUSD",1763581455789,1.84397687,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763581455959,3.4884517,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763581456358,2.75096951,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763581456558,3.4884517,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763581458188,2.75096951,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763581458393,3.85916736,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763581458561,3.4884517,2881.6,2881.5,0.9176]
["bitfinex","ETHUSD",1763581458758,1.64447483,2881.6,2881.5,0.4595]
["bitfinex","ETHUSD",1763581458959,1.64447483,2881.6,2881.5,0.9176]
["bitfinex","ETHUSD",1763581459261,2.87190765,2881.6,2881.5,0.9176]
["bitfinex","ETHUSD",1763581459928,2.13442546,2881.6,2881.5,0.9176]
["bitfinex","ETHUSD",1763581460224,2.13793378,2881.6,2881.5,0.4595]
["bitfinex","ETHUSD",1763581460786,2.13793378,2881.6,2881.5,0.9176]
["bitfinex","ETHUSD",1763581461226,3.36510118,2881.6,2881.5,0.9176]
["bitfinex","ETHUSD",1763581461427,2.87164223,2881.6,2881.5,0.9176]
["bitfinex","ETHUSD",1763581461632,2.13416004,2881.6,2881.5,1.323104]
["bitfinex","ETHUSD",1763581461780,1.64447483,2881.6,2881.5,0.4595]
["bitfinex","ETHUSD",1763581461986,2.34757604,2881.6,2881.5,0.4595]
["bitfinex","ETHUSD",1763581462511,3.08505823,2881.6,2881.5,0.4595]
["bitfinex","ETHUSD",1763581463013,2.34757604,2881.6,2881.5,0.4595]
["bitfinex","ETHUSD",1763581463416,1.12040864,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763581463717,2.4004654,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763581463903,2.1870494,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763581464689,1.76767483,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763581464884,3.61219732,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763581465122,2.6096494,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763581465316,2.87061434,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763581467057,2.45101434,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763581468852,3.00872674,2881.6,2881.5,0.9568]
["bitfinex","ETHUSD",1763581469154,3.74620893,2881.6,2881.5,0.474]
["bitfinex","ETHUSD",1763581469326,1.90543977,2881.6,2881.5,0.474]
["bitfinex","ETHUSD",1763581469531,1.16795758,2881.6,2881.5,0.474]
["bitfinex","ETHUSD",1763581470251,2.39511653,2881.6,2881.5,0.9568]
["bitfinex","ETHUSD",1763581470424,1.64447483,2881.6,2881.5,0.9568]
["bitfinex","ETHUSD",1763581470845,0.90699264,2881.6,2881.5,0.9568]
["bitfinex","ETHUSD",1763581471457,2.13415159,2881.6,2881.5,0.9568]
["bitfinex","ETHUSD",1763581471628,1.64447483,2881.6,2881.5,0.9568]
["bitfinex","ETHUSD",1763581471833,0.90699264,2881.6,2881.5,0.9568]
["bitfinex","ETHUSD",1763581472052,1.64447483,2881.6,2881.5,0.9568]
["bitfinex","ETHUSD",1763581472255,1.22715895,2881.7,2881.5,0.9568]
["bitfinex","ETHUSD",1763581472421,0.002,2881.8,2881.6,0.9558]
["bitfinex","ETHUSD",1763581472627,0.002,2881.8,2881.7,0.473]
["bitfinex","ETHUSD",1763581472827,0.002,2881.8,2881.7,0.9558]
["bitfinex","ETHUSD",1763581473044,0.002,2881.8,2881.7,0.93499196]
["bitfinex","ETHUSD",1763581473264,0.002,2881.8,2881.7,1.34049596]
["bitfinex","ETHUSD",1763581474967,0.002,2881.8,2881.7,0.93499196]
["bitfinex","ETHUSD",1763581475173,0.002,2881.8,2881.7,1.34049596]
["bitfinex","ETHUSD",1763581480977,0.002,2882.1,2881.8,0.405504]
["bitfinex","ETHUSD",1763581481287,0.002,2882.4,2881.8,0.405504]
["bitfinex","ETHUSD",1763581481288,0.002,2882.4,2882.1,0.405504]
["bitfinex","ETHUSD",1763581481453,0.002,2882.4,2882.3,1.046904]
["bitfinex","ETHUSD",1763581481786,0.002,2882.4,2882.3,1.538504]
["bitfinex","ETHUSD",1763581483864,0.4484,2882.4,2881.6,0.4916]
["bitfinex","ETHUSD",1763581484081,0.4484,2882.4,2881.7,0.4916]
["bitfinex","ETHUSD",1763581484401,0.25961012,2882.3,2881.8,0.405504]
["bitfinex","ETHUSD",1763581484687,0.57859828,2882.3,2881.7,0.4916]
["bitfinex","ETHUSD",1763581484860,1.31483706,2882.3,2881.8,0.405504]
["bitfinex","ETHUSD",1763581485060,1.05522694,2882.2,2881.7,0.4916]
["bitfinex","ETHUSD",1763581485269,0.31898816,2882.1,2881.7,0.4916]
["bitfinex","ETHUSD",1763581485579,0.31898816,2882.1,2881.8,0.405504]
["bitfinex","ETHUSD",1763581485580,0.22361238,2882.1,2881.8,0.405504]
["bitfinex","ETHUSD",1763581485810,0.54260054,2882.1,2881.8,0.405504]
["bitfinex","ETHUSD",1763581485969,0.22361238,2882.1,2882.0,0.4587]
["bitfinex","ETHUSD",1763581488343,0.22561238,2882.1,2882.0,0.4587]
["bitfinex","ETHUSD",1763581491703,0.22561238,2882.1,2882.0,0.9503]
["bitfinex","ETHUSD",1763581492094,0.32821238,2882.1,2881.7,0.405504]
["bitfinex","ETHUSD",1763581492288,0.22561238,2882.1,2881.7,0.405504]
["bitfinex","ETHUSD",1763581492492,0.22561238,2882.1,2881.8,0.4916]
["bitfinex","ETHUSD",1763581492801,0.22561238,2882.1,2881.7,0.405504]
["bitfinex","ETHUSD",1763581493167,0.54460054,2882.1,2881.7,0.897104]
["bitfinex","ETHUSD",1763581493378,1.05722694,2882.1,2882.0,0.864204]
["bitfinex","ETHUSD",1763581493570,0.32098816,2882.1,2882.0,0.864204]
["bitfinex","ETHUSD",1763581493815,0.32098816,2882.1,2882.0,0.405504]
["bitfinex","ETHUSD",1763581493998,0.1046,2882.1,2882.0,0.405504]
["bitfinex","ETHUSD",1763581494401,0.1046,2882.1,2881.6,0.001]
["bitfinex","ETHUSD",1763581494573,0.91931175,2882.0,2881.7,0.4916]
["bitfinex","ETHUSD",1763581494773,0.32098816,2882.1,2881.8,0.405504]
["bitfinex","ETHUSD",1763581494774,0.31898816,2881.9,2881.8,0.405504]
["bitfinex","ETHUSD",1763581494972,0.31898816,2882.0,2881.8,1.355804]
["bitfinex","ETHUSD",1763581495288,0.002,2882.1,2882.0,0.4587]
["bitfinex","ETHUSD",1763581495481,0.002,2882.1,2882.0,0.864204]
["bitfinex","ETHUSD",1763581495829,0.002,2882.1,2882.0,0.405504]
["bitfinex","ETHUSD",1763581496171,0.1046,2882.1,2882.0,0.405504]
["bitfinex","ETHUSD",1763581496521,1.02391175,2882.1,2881.6,0.406504]
["bitfinex","ETHUSD",1763581496689,1.23893336,2882.0,2881.6,0.406504]
["bitfinex","ETHUSD",1763581496884,0.2250526,2881.9,2881.6,0.001]
["bitfinex","ETHUSD",1763581497118,0.54443283,2881.9,2881.7,0.405504]
["bitfinex","ETHUSD",1763581497404,1.27998129,2881.9,2881.8,0.864204]
["bitfinex","ETHUSD",1763581497572,0.54443283,2881.9,2881.8,0.864204]
["bitfinex","ETHUSD",1763581498316,1.05492869,2881.9,2881.8,1.355804]
["bitfinex","ETHUSD",1763581498497,0.31938023,2881.9,2881.8,1.355804]
["bitfinex","ETHUSD",1763581498695,0.002,2882.1,2881.9,0.405504]
["bitfinex","ETHUSD",1763581498901,0.002,2882.1,2882.0,0.864204]
["bitfinex","ETHUSD",1763581499300,0.002,2882.1,2882.0,1.355804]
["bitfinex","ETHUSD",1763581500587,0.002,2882.1,2882.0,0.864204]
["bitfinex","ETHUSD",1763581501215,0.002,2882.1,2882.0,0.405504]
["bitfinex","ETHUSD",1763581501399,1.3683452,2882.1,2881.6,0.001]
["bitfinex","ETHUSD",1763581501702,1.97487389,2882.0,2881.8,6.76486245]
["bitfinex","ETHUSD",1763581501902,0.31938023,2881.9,2881.8,6.76486245]
["bitfinex","ETHUSD",1763581502239,0.002,2882.1,2881.8,6.76486245]
["bitfinex","ETHUSD",1763581502240,0.002,2882.1,2881.8,13.5829209]
["bitfinex","ETHUSD",1763581502447,0.002,2882.1,2882.0,7.22356245]
["bitfinex","ETHUSD",1763581502649,0.002,2882.1,2882.0,1.355804]
["bitfinex","ETHUSD",1763581503425,0.002,2882.1,2882.0,0.864204]
["bitfinex","ETHUSD",1763581503625,0.002,2882.1,2882.0,0.4587]
["bitfinex","ETHUSD",1763581504039,0.002,2882.1,2882.0,1.355804]
["bitfinex","ETHUSD",1763581505738,0.002,2882.1,2882.0,1.356804]
["bitfinex","ETHUSD",1763581506113,0.002,2882.1,2882.0,0.865204]
["bitfinex","ETHUSD",1763581506726,0.002,2882.1,2882.0,0.406504]
["bitfinex","ETHUSD",1763581507326,0.9219452,2882.1,2882.0,0.406504]
["bitfinex","ETHUSD",1763581508110,0.9219452,2882.1,2882.0,1.372104]
["bitfinex","ETHUSD",1763581508312,0.002,2882.1,2882.0,1.372104]
["bitfinex","ETHUSD",1763581509842,0.002,2882.1,2882.0,9.08799646]
["bitfinex","ETHUSD",1763581510417,0.002,2882.1,2882.0,9.9949891]
["bitfinex","ETHUSD",1763581510809,0.002,2882.6,2882.4,0.405504]
["bitfinex","ETHUSD",1763581511044,0.002,2882.6,2882.3,0.6635]
["bitfinex","ETHUSD",1763581511045,0.002,2882.6,2882.5,0.876004]
["bitfinex","ETHUSD",1763581511543,0.002,2882.6,2882.5,1.371104]
["bitfinex","ETHUSD",1763581512443,0.002,2882.6,2882.5,0.876004]
["bitfinex","ETHUSD",1763581512744,0.002,2882.6,2882.5,0.405504]
["bitfinex","ETHUSD",1763581513443,0.002,2882.6,2882.5,1.371104]
["bitfinex","ETHUSD",1763581516048,0.002,2882.6,2882.5,9.08699646]
["bitfinex","ETHUSD",1763581516435,0.002,2882.6,2882.5,1.371104]
["bitfinex","ETHUSD",1763581517030,0.002,2882.6,2882.5,0.876004]
["bitfinex","ETHUSD",1763581517718,0.002,2882.6,2882.2,0.4951]
["bitfinex","ETHUSD",1763581518123,0.002,2882.6,2882.0,0.001]
["bitfinex","ETHUSD",1763581518322,1.3900452,2882.6,2882.0,0.001]
["bitfinex","ETHUSD",1763581518525,0.32034686,2882.5,2882.0,0.001]
["bitfinex","ETHUSD",1763581519016,0.58228533,2882.5,2882.0,0.001]
["bitfinex","ETHUSD",1763581519450,1.31981752,2882.5,2882.1,0.405504]
["bitfinex","ETHUSD",1763581519621,1.05787905,2882.4,2882.1,0.598504]
["bitfinex","ETHUSD",1763581519819,0.4926,2882.2,2882.0,0.001]
["bitfinex","ETHUSD",1763581520024,0.32034686,2882.3,2882.0,0.001]
["bitfinex","ETHUSD",1763581520554,1.05787905,2882.4,2882.1,0.405504]
["bitfinex","ETHUSD",1763581520853,0.32034686,2882.3,2882.0,0.001]
["bitfinex","ETHUSD",1763581521151,1.32886532,2882.4,2882.0,0.001]
["bitfinex","ETHUSD",1763581521318,0.32034686,2882.3,2882.0,0.001]
["bitfinex","ETHUSD",1763581522357,0.4926,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763581522523,1.4125452,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763581522725,2.37317386,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763581522924,3.11070605,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763581523130,2.86840605,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763581523320,3.79363146,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763581525164,2.8900971,2882.1,2882.0,1.372104]
["bitfinex","ETHUSD",1763581525366,1.96487169,2882.1,2882.0,1.372104]
["bitfinex","ETHUSD",1763581525661,0.32143107,2882.1,2882.0,1.372104]
["bitfinex","ETHUSD",1763581525859,0.002,2882.4,2882.1,0.405504]
["bitfinex","ETHUSD",1763581526161,0.32343107,2882.4,2882.3,0.896104]
["bitfinex","ETHUSD",1763581526372,0.002,2882.4,2882.3,0.896104]
["bitfinex","ETHUSD",1763581527135,0.002,2882.4,2882.3,1.384304]
["bitfinex","ETHUSD",1763581530450,0.002,2882.4,2882.3,0.4906]
["bitfinex","ETHUSD",1763581530652,0.002,2882.4,2882.3,1.384304]
["bitfinex","ETHUSD",1763581531268,0.002,2882.4,2882.3,0.896104]
["bitfinex","ETHUSD",1763581531645,0.2516,2882.4,2882.0,0.001]
["bitfinex","ETHUSD",1763581532197,2.09276916,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763581532345,2.09276916,2882.1,2881.9,0.001]
["bitfinex","ETHUSD",1763581532346,2.62755638,2882.1,2881.9,0.001]
["bitfinex","ETHUSD",1763581532690,1.80315233,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763581533247,4.56074629,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763581533489,2.71014497,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763581533648,3.02178061,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763581534187,4.87122344,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763581536218,3.02178061,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763581536722,4.25318812,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763581537908,3.02178061,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763581538429,3.66544684,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763581538738,3.02148061,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763581539417,3.94480807,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763581539805,3.20430807,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763581539990,2.28098061,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763581540190,3.47390807,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763581540899,2.89267243,2882.0,2881.9,0.4519]
["bitfinex","ETHUSD",1763581541219,1.96934497,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763581541588,1.22884723,2882.0,2881.9,0.857404]
["bitfinex","ETHUSD",1763581541788,1.22884723,2882.0,2881.9,0.406504]
["bitfinex","ETHUSD",1763581541994,0.32185459,2882.0,2881.9,1.322804]
["bitfinex","ETHUSD",1763581542191,0.74084025,2882.4,2882.0,0.405504]
["bitfinex","ETHUSD",1763581542418,0.002,2882.4,2882.3,1.038104]
["bitfinex","ETHUSD",1763581542823,0.002,2882.4,2882.3,1.503504]
["bitfinex","ETHUSD",1763581544447,0.002,2882.4,2882.0,0.1817]
["bitfinex","ETHUSD",1763581545126,0.002,2882.4,2882.0,0.4654]
["bitfinex","ETHUSD",1763581545326,0.002,2882.4,2882.1,0.405504]
["bitfinex","ETHUSD",1763581545734,0.002,2882.4,2882.1,0.587204]
["bitfinex","ETHUSD",1763581545956,0.002,2882.4,2882.1,1.052604]
["bitfinex","ETHUSD",1763581546352,0.002,2882.4,2882.1,0.405504]
["bitfinex","ETHUSD",1763581546555,0.002,2882.4,2882.1,0.1817]
["bitfinex","ETHUSD",1763581546556,0.92532746,2882.4,2882.1,0.1817]
["bitfinex","ETHUSD",1763581546787,0.32082213,2882.3,2882.0,0.405504]
["bitfinex","ETHUSD",1763581546973,0.57077784,2882.4,2881.9,0.001]
["bitfinex","ETHUSD",1763581547285,0.3212745,2882.3,2881.9,0.001]
["bitfinex","ETHUSD",1763581547652,0.3212745,2882.3,2882.0,0.4654]
["bitfinex","ETHUSD",1763581547853,0.57123021,2882.4,2882.0,0.4654]
["bitfinex","ETHUSD",1763581548064,0.22333979,2882.3,2881.9,0.001]
["bitfinex","ETHUSD",1763581548365,0.22333979,2882.3,2882.0,0.405504]
["bitfinex","ETHUSD",1763581549266,0.3232745,2882.4,2882.2,0.4509]
["bitfinex","ETHUSD",1763581549466,0.3232745,2882.4,2882.3,0.856404]
["bitfinex","ETHUSD",1763581549680,0.3232745,2882.4,2882.3,1.321804]
["bitfinex","ETHUSD",1763581549877,0.002,2882.4,2882.3,1.321804]
["bitfinex","ETHUSD",1763581551783,0.0802,2882.4,2881.9,0.001]
["bitfinex","ETHUSD",1763581551978,0.0802,2882.4,2881.9,0.4664]
["bitfinex","ETHUSD",1763581552177,0.92332746,2882.2,2882.0,0.405504]
["bitfinex","ETHUSD",1763581552382,0.3212745,2882.1,2881.9,0.001]
["bitfinex","ETHUSD",1763581552560,1.06011475,2882.2,2881.9,0.001]
["bitfinex","ETHUSD",1763581552761,0.3212745,2882.1,2881.9,0.001]
["bitfinex","ETHUSD",1763581552954,0.3212745,2882.2,2881.9,0.001]
["bitfinex","ETHUSD",1763581553592,1.55295065,2882.2,2881.9,0.001]
["bitfinex","ETHUSD",1763581553795,1.06011475,2882.1,2881.9,0.001]
["bitfinex","ETHUSD",1763581553996,0.32088918,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763581554205,0.90699264,2883.3,2882.1,0.405504]
["bitfinex","ETHUSD",1763581554496,4.78470835,2883.8,2882.1,0.405504]
["bitfinex","ETHUSD",1763581554497,1.28909824,2883.5,2882.1,0.405504]
["bitfinex","ETHUSD",1763581554806,0.90899264,2883.2,2882.1,0.587204]
["bitfinex","ETHUSD",1763581555156,0.18159853,2883.1,2882.1,0.587204]
["bitfinex","ETHUSD",1763581556168,0.36949853,2883.1,2882.1,0.587204]
["bitfinex","ETHUSD",1763581557165,0.002,2882.4,2882.1,0.587204]
["bitfinex","ETHUSD",1763581557692,0.002,2882.4,2882.1,1.052604]
["bitfinex","ETHUSD",1763581558579,0.002,2882.4,2882.3,0.4509]
["bitfinex","ETHUSD",1763581558779,0.002,2882.4,2882.3,0.405504]
["bitfinex","ETHUSD",1763581559117,0.0832,2882.4,2881.9,0.001]
["bitfinex","ETHUSD",1763581560603,0.1868,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763581560803,0.002,2882.4,2882.0,0.4654]
["bitfinex","ETHUSD",1763581560989,0.002,2882.4,2881.9,0.001]
["bitfinex","ETHUSD",1763581561392,0.1879,2882.3,2881.9,0.001]
["bitfinex","ETHUSD",1763581561697,0.0812,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763581562307,0.268,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1763581562504,0.002,2882.4,2881.6,0.001]
["bitfinex","ETHUSD",1763581562505,0.31688058,2882.2,2881.6,0.001]
["bitfinex","ETHUSD",1763581562694,0.0812,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763581563071,0.268,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763581563891,0.1868,2882.3,2881.6,0.001]
["bitfinex","ETHUSD",1763581564916,0.0823,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763581565276,0.2681,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763581566173,0.58875473,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763581569201,4.76776344,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763581569404,5.25845701,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763581569720,4.90609301,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1763581569922,4.90609301,2881.7,2881.4,0.001]
["bitfinex","ETHUSD",1763581570083,4.90609301,2881.7,2881.3,0.15722]
["bitfinex","ETHUSD",1763581570084,0.0812,2881.5,2881.3,0.15722]
["bitfinex","ETHUSD",1763581570284,0.0812,2881.5,2878.9,8.23610776]
["bitfinex","ETHUSD",1763581570285,0.98819264,2881.2,2880.0,3.60773486]
["bitfinex","ETHUSD",1763581570485,2.04861244,2881.1,2880.0,3.60773486]
["bitfinex","ETHUSD",1763581570694,1.3284198,2881.1,2880.0,3.60773486]
["bitfinex","ETHUSD",1763581570896,2.23541244,2881.1,2880.0,3.60773486]
["bitfinex","ETHUSD",1763581571128,1.61075413,2881.1,2880.1,0.1809]
["bitfinex","ETHUSD",1763581571320,1.79755413,2881.1,2880.1,0.1809]
["bitfinex","ETHUSD",1763581571527,1.3284198,2881.1,2880.1,0.1809]
["bitfinex","ETHUSD",1763581571706,0.58865473,2881.1,2880.0,3.60773486]
["bitfinex","ETHUSD",1763581571911,0.58865473,2881.1,2880.1,0.1809]
["bitfinex","ETHUSD",1763581572225,0.0019,2881.0,2880.1,0.1339]
["bitfinex","ETHUSD",1763581572448,0.0794,2880.9,2880.1,0.539404]
["bitfinex","ETHUSD",1763581572643,0.0794,2880.9,2880.2,0.405504]
["bitfinex","ETHUSD",1763581573149,0.0474,2881.0,2880.2,0.889604]
["bitfinex","ETHUSD",1763581573810,0.0474,2881.0,2880.2,0.405504]
["bitfinex","ETHUSD",1763581574007,0.0474,2881.0,2880.3,0.4841]
["bitfinex","ETHUSD",1763581574449,0.0474,2881.0,2880.1,0.1339]
["bitfinex","ETHUSD",1763581574648,1.8335464,2880.9,2880.1,0.586404]
["bitfinex","ETHUSD",1763581574848,1.22491837,2880.8,2880.1,0.586404]
["bitfinex","ETHUSD",1763581575017,0.31792573,2880.7,2880.1,0.586404]
["bitfinex","ETHUSD",1763581575411,0.31792573,2880.7,2880.1,0.405504]
["bitfinex","ETHUSD",1763581575923,0.31792573,2880.7,2880.2,0.1809]
["bitfinex","ETHUSD",1763581576127,0.31792573,2880.9,2880.2,0.1809]
["bitfinex","ETHUSD",1763581576445,0.2349,2880.3,2880.0,3.60873486]
["bitfinex","ETHUSD",1763581576634,0.31792573,2880.8,2880.1,0.1809]
["bitfinex","ETHUSD",1763581576833,0.31792573,2880.9,2880.1,0.1809]
["bitfinex","ETHUSD",1763581577046,1.45981837,2880.9,2880.1,0.1809]
["bitfinex","ETHUSD",1763581577250,1.28613343,2880.8,2880.0,4.09283486]
["bitfinex","ETHUSD",1763581577414,0.53723834,2880.7,2880.0,4.09283486]
["bitfinex","ETHUSD",1763581577622,0.53723834,2880.7,2880.0,3.60873486]
["bitfinex","ETHUSD",1763581578650,0.31792573,2880.7,2880.1,0.665]
["bitfinex","ETHUSD",1763581579051,0.55282573,2880.8,2880.0,3.60873486]
["bitfinex","ETHUSD",1763581579349,0.2349,2880.8,2880.1,0.1809]
["bitfinex","ETHUSD",1763581579552,1.05123343,2880.9,2880.1,0.665]
["bitfinex","ETHUSD",1763581579755,0.51848834,2880.8,2880.1,0.1809]
["bitfinex","ETHUSD",1763581580287,0.43546261,2880.8,2880.0,3.60873486]
["bitfinex","ETHUSD",1763581580445,0.20056261,2880.8,2880.0,3.60873486]
["bitfinex","ETHUSD",1763581580846,0.2349,2880.7,2880.0,3.60873486]
["bitfinex","ETHUSD",1763581581576,0.20056261,2880.8,2880.1,0.665]
["bitfinex","ETHUSD",1763581582883,0.31792573,2880.8,2880.2,0.889604]
["bitfinex","ETHUSD",1763581583396,0.31792573,2880.9,2880.2,0.889604]
["bitfinex","ETHUSD",1763581583712,0.0474,2881.0,2880.4,0.405504]
["bitfinex","ETHUSD",1763581584478,0.0474,2881.0,2880.4,0.4841]
["bitfinex","ETHUSD",1763581584662,0.0474,2881.2,2880.4,0.4841]
["bitfinex","ETHUSD",1763581585748,1.22096158,2881.0,2880.4,0.4841]
["bitfinex","ETHUSD",1763581585994,0.21279542,2880.9,2880.4,0.4841]
["bitfinex","ETHUSD",1763581586326,0.21279542,2880.9,2880.2,0.405504]
["bitfinex","ETHUSD",1763581586479,0.2349,2880.9,2880.1,0.1809]
["bitfinex","ETHUSD",1763581587303,1.45586158,2880.9,2880.1,0.1809]
["bitfinex","ETHUSD",1763581587476,1.22096158,2880.9,2880.1,0.1809]
["bitfinex","ETHUSD",1763581587675,1.95353853,2881.0,2880.1,0.6482]
["bitfinex","ETHUSD",1763581587875,0.31851292,2880.9,2880.1,0.6482]
["bitfinex","ETHUSD",1763581588079,0.56315963,2880.9,2880.3,0.405504]
["bitfinex","ETHUSD",1763581588274,0.56315963,2880.9,2880.4,0.4673]
["bitfinex","ETHUSD",1763581588627,0.31881556,2880.8,2880.4,0.4673]
["bitfinex","ETHUSD",1763581588778,1.05139251,2880.9,2880.7,6.36438087]
["bitfinex","ETHUSD",1763581589133,1.22096158,2881.8,2880.8,0.405504]
["bitfinex","ETHUSD",1763581589408,1.53980548,2881.7,2881.3,0.4635]
["bitfinex","ETHUSD",1763581589607,0.3188439,2881.6,2881.3,0.9308]
["bitfinex","ETHUSD",1763581589799,0.3188439,2881.7,2881.3,0.9308]
["bitfinex","ETHUSD",1763581590109,0.3188439,2881.7,2881.4,0.4673]
["bitfinex","ETHUSD",1763581590484,0.3188439,2881.7,2881.1,0.1949]
["bitfinex","ETHUSD",1763581590485,0.90699264,2881.6,2881.1,0.1949]
["bitfinex","ETHUSD",1763581590690,0.5537439,2881.5,2881.1,0.1949]
["bitfinex","ETHUSD",1763581590988,0.21950746,2881.4,2881.1,0.6622]
["bitfinex","ETHUSD",1763581591176,1.05338845,2881.4,2881.1,0.6622]
["bitfinex","ETHUSD",1763581591510,0.002,2881.2,2881.1,0.1949]
["bitfinex","ETHUSD",1763581591909,0.002,2881.2,2881.1,0.6584]
["bitfinex","ETHUSD",1763581592576,0.002,2881.2,2881.1,1.1257]
["bitfinex","ETHUSD",1763581592977,0.002,2881.2,2881.1,0.4635]
["bitfinex","ETHUSD",1763581593174,0.002,2881.2,2880.7,0.4673]
["bitfinex","ETHUSD",1763581593605,0.002,2881.2,2880.0,3.60873486]
["bitfinex","ETHUSD",1763581593808,0.31957771,2881.1,2880.5,0.405504]
["bitfinex","ETHUSD",1763581594012,1.22296158,2881.2,2880.5,0.405504]
["bitfinex","ETHUSD",1763581594208,0.53289719,2881.1,2880.6,0.405504]
["bitfinex","ETHUSD",1763581594411,0.31990177,2881.0,2880.6,0.405504]
["bitfinex","ETHUSD",1763581594714,1.05423979,2881.0,2880.8,0.405504]
["bitfinex","ETHUSD",1763581595051,0.31990177,2880.9,2880.8,0.405504]
["bitfinex","ETHUSD",1763581595310,0.31990177,2881.1,2880.2,0.405504]
["bitfinex","ETHUSD",1763581595510,0.31990177,2881.1,2881.0,0.405504]
["bitfinex","ETHUSD",1763581595709,0.002,2881.2,2881.0,0.405504]
["bitfinex","ETHUSD",1763581595710,0.32190177,2881.2,2881.0,0.869004]
["bitfinex","ETHUSD",1763581595905,0.32190177,2881.2,2881.1,0.6584]
["bitfinex","ETHUSD",1763581596098,0.002,2881.2,2881.1,1.1257]
["bitfinex","ETHUSD",1763581596283,0.22972014,2881.2,2881.1,1.1257]
["bitfinex","ETHUSD",1763581596484,1.28395993,2881.2,2881.1,1.1257]
["bitfinex","ETHUSD",1763581596713,0.54962191,2881.2,2881.1,1.1257]
["bitfinex","ETHUSD",1763581597016,0.22972014,2881.2,2881.1,1.1257]
["bitfinex","ETHUSD",1763581597216,0.002,2881.2,2881.1,1.531204]
["bitfinex","ETHUSD",1763581598312,0.002,2881.2,2881.1,1.063904]
["bitfinex","ETHUSD",1763581598621,0.002,2881.2,2881.1,1.1148]
["bitfinex","ETHUSD",1763581598845,0.002,2881.2,2881.1,1.520304]
["bitfinex","ETHUSD",1763581599045,0.002,2881.2,2881.1,1.1148]
["bitfinex","ETHUSD",1763581599555,0.002,2881.2,2880.7,0.856904]
["bitfinex","ETHUSD",1763581599718,0.002,2881.2,2881.1,0.664]
["bitfinex","ETHUSD",1763581600812,0.002,2881.2,2881.1,1.1154]
["bitfinex","ETHUSD",1763581602464,0.002,2881.2,2881.1,0.664]
["bitfinex","ETHUSD",1763581602609,0.002,2881.2,2881.1,1.1154]
["bitfinex","ETHUSD",1763581602949,0.002,2881.2,2881.1,0.56698763]
["bitfinex","ETHUSD",1763581604454,0.002,2881.2,2881.1,0.4641]
["bitfinex","ETHUSD",1763581604826,0.002,2881.2,2880.6,0.4514]
["bitfinex","ETHUSD",1763581605046,0.4622,2881.1,2880.1,0.6323]
["bitfinex","ETHUSD",1763581605225,1.22096158,2881.1,2880.1,0.6323]
["bitfinex","ETHUSD",1763581605411,1.22096158,2881.1,2880.3,0.405504]
["bitfinex","ETHUSD",1763581605412,0.32032159,2881.0,2880.3,0.405504]
["bitfinex","ETHUSD",1763581605614,1.48283143,2881.1,2880.3,0.405504]
["bitfinex","ETHUSD",1763581605816,1.05465961,2881.0,2880.5,0.405504]
["bitfinex","ETHUSD",1763581606119,0.32032159,2880.9,2880.5,0.405504]
["bitfinex","ETHUSD",1763581606318,0.32032159,2881.0,2880.6,0.405504]
["bitfinex","ETHUSD",1763581606519,0.32032159,2881.0,2880.8,0.4641]
["bitfinex","ETHUSD",1763581606772,0.32032159,2881.0,2880.9,0.90431537]
["bitfinex","ETHUSD",1763581607065,0.002,2881.2,2881.0,0.405504]
["bitfinex","ETHUSD",1763581607066,1.05665961,2881.2,2881.0,0.405504]
["bitfinex","ETHUSD",1763581607215,0.002,2881.2,2881.1,0.869604]
["bitfinex","ETHUSD",1763581608950,0.002,2881.2,2881.1,0.405504]
["bitfinex","ETHUSD",1763581609318,0.002,2881.2,2881.1,0.869604]
["bitfinex","ETHUSD",1763581609655,0.925,2881.2,2880.1,0.6323]
["bitfinex","ETHUSD",1763581609821,0.925,2881.2,2880.2,0.4514]
["bitfinex","ETHUSD",1763581609822,0.32078712,2881.1,2880.2,0.4514]
["bitfinex","ETHUSD",1763581610248,0.32078712,2881.0,2880.2,0.4514]
["bitfinex","ETHUSD",1763581610453,0.32078712,2881.0,2880.3,0.405504]
["bitfinex","ETHUSD",1763581610953,0.32078712,2881.1,2880.4,0.405504]
["bitfinex","ETHUSD",1763581611143,0.32078712,2881.1,2880.1,0.6323]
["bitfinex","ETHUSD",1763581611144,0.1818,2880.9,2880.1,0.6323]
["bitfinex","ETHUSD",1763581611373,0.32078712,2880.8,2880.2,0.405504]
["bitfinex","ETHUSD",1763581611552,1.05512514,2880.8,2880.2,0.856904]
["bitfinex","ETHUSD",1763581611748,0.32078712,2880.7,2880.4,0.405504]
["bitfinex","ETHUSD",1763581611965,0.32078712,2880.8,2880.4,0.405504]
["bitfinex","ETHUSD",1763581612161,0.19621178,2880.7,2880.4,0.405504]
["bitfinex","ETHUSD",1763581612364,1.05600569,2880.8,2880.7,0.4641]
["bitfinex","ETHUSD",1763581612572,0.32166767,2880.8,2880.7,0.869604]
["bitfinex","ETHUSD",1763581612757,0.32166767,2880.8,2880.7,1.321004]
["bitfinex","ETHUSD",1763581613074,0.32166767,2880.9,2880.7,1.321004]
["bitfinex","ETHUSD",1763581613276,0.32166767,2881.1,2880.7,0.4514]
["bitfinex","ETHUSD",1763581613581,0.32166767,2881.0,2880.3,0.405504]
["bitfinex","ETHUSD",1763581613782,0.32166767,2880.9,2880.3,0.405504]
["bitfinex","ETHUSD",1763581613947,0.32166767,2881.0,2880.5,0.405504]
["bitfinex","ETHUSD",1763581614155,0.32166767,2880.9,2880.7,0.405504]
["bitfinex","ETHUSD",1763581614454,1.24756633,2880.8,2880.2,0.405504]
["bitfinex","ETHUSD",1763581614660,0.32166767,2880.7,2880.2,0.856904]
["bitfinex","ETHUSD",1763581614862,1.24756633,2880.8,2880.7,0.405504]
["bitfinex","ETHUSD",1763581615162,1.68447373,2880.8,2880.7,0.405504]
["bitfinex","ETHUSD",1763581615879,1.68447373,2880.8,2880.2,0.856904]
["bitfinex","ETHUSD",1763581616083,0.32166767,2880.7,2880.2,0.856904]
["bitfinex","ETHUSD",1763581616279,1.24756633,2880.7,2880.2,0.856904]
["bitfinex","ETHUSD",1763581616487,0.32166767,2880.6,2880.4,0.405504]
["bitfinex","ETHUSD",1763581616853,0.32166767,2880.6,2880.5,1.321004]
["bitfinex","ETHUSD",1763581619658,0.32166767,2880.7,2880.5,1.321004]
["bitfinex","ETHUSD",1763581619880,0.92589866,2881.0,2880.7,0.405504]
["bitfinex","ETHUSD",1763581619881,0.32166767,2880.9,2880.7,0.405504]
["bitfinex","ETHUSD",1763581620085,0.32166767,2880.8,2880.7,0.405504]
["bitfinex","ETHUSD",1763581620266,0.32166767,2880.8,2880.2,0.405504]
["bitfinex","ETHUSD",1763581620474,0.32166767,2880.8,2880.7,0.869604]
["bitfinex","ETHUSD",1763581620868,0.32166767,2880.9,2880.8,0.405504]
["bitfinex","ETHUSD",1763581621068,0.32166767,2880.9,2880.8,0.856904]
["bitfinex","ETHUSD",1763581621267,0.002,2881.2,2880.8,1.321004]
["bitfinex","ETHUSD",1763581621268,1.05600569,2881.0,2880.8,1.321004]
["bitfinex","ETHUSD",1763581621480,0.32166767,2880.9,2880.3,0.405504]
["bitfinex","ETHUSD",1763581621664,1.24956633,2881.2,2881.1,0.869604]
["bitfinex","ETHUSD",1763581621875,0.32366767,2881.2,2881.1,0.869604]
["bitfinex","ETHUSD",1763581622367,0.32366767,2881.2,2881.1,0.405504]
["bitfinex","ETHUSD",1763581622802,0.32366767,2881.2,2881.1,0.869604]
["bitfinex","ETHUSD",1763581623601,1.24956633,2881.2,2881.1,0.405504]
["bitfinex","ETHUSD",1763581623804,2.22825848,2881.2,2880.1,0.1809]
["bitfinex","ETHUSD",1763581624017,0.92539781,2880.7,2880.1,0.1809]
["bitfinex","ETHUSD",1763581624198,0.32166767,2880.6,2880.1,0.6323]
["bitfinex","ETHUSD",1763581624709,0.32166767,2880.5,2880.2,0.4514]
["bitfinex","ETHUSD",1763581624911,1.65973583,2880.7,2880.5,0.869604]
["bitfinex","ETHUSD",1763581625077,1.85079563,2881.1,2880.7,0.405504]
["bitfinex","ETHUSD",1763581625078,0.92539781,2880.8,2880.7,0.405504]
["bitfinex","ETHUSD",1763581625280,0.32189333,2880.8,2880.7,0.405504]
["bitfinex","ETHUSD",1763581625480,0.32189333,2880.8,2880.1,1.08789264]
["bitfinex","ETHUSD",1763581625481,0.923,2880.8,2880.1,0.1809]
["bitfinex","ETHUSD",1763581625679,1.24729114,2880.7,2880.1,0.1819]
["bitfinex","ETHUSD",1763581625871,0.32189333,2880.6,2880.1,0.6333]
["bitfinex","ETHUSD",1763581626393,1.24729114,2880.5,2880.1,0.1819]
["bitfinex","ETHUSD",1763581626577,0.32189333,2880.4,2880.1,0.1819]
["bitfinex","ETHUSD",1763581627071,0.92539781,2880.4,2880.1,0.001]
["bitfinex","ETHUSD",1763581627272,0.4608,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1763581627468,1.66705121,2880.3,2880.1,0.001]
["bitfinex","ETHUSD",1763581627769,0.92539781,2880.3,2880.1,0.001]
["bitfinex","ETHUSD",1763581628104,0.92539781,2880.3,2880.1,0.406504]
["bitfinex","ETHUSD",1763581628507,1.66705121,2880.4,2880.3,0.405504]
["bitfinex","ETHUSD",1763581629386,0.92539781,2880.6,2880.2,0.0951]
["bitfinex","ETHUSD",1763581630872,0.92539781,2880.6,2880.2,0.5468]
["bitfinex","ETHUSD",1763581631368,0.92539781,2880.6,2880.5,0.894804]
["bitfinex","ETHUSD",1763581631573,1.66705121,2880.7,2880.6,0.405504]
["bitfinex","ETHUSD",1763581631798,0.92539781,2880.7,2880.6,0.405504]
["bitfinex","ETHUSD",1763581632208,0.92539781,2880.7,2880.6,1.346504]
["bitfinex","ETHUSD",1763581632209,0.32112877,2880.7,2880.6,1.346504]
["bitfinex","ETHUSD",1763581632421,1.06278217,2880.8,2880.6,1.346504]
["bitfinex","ETHUSD",1763581632630,0.32112877,2880.7,2880.6,1.346504]
["bitfinex","ETHUSD",1763581632925,0.92539781,2880.9,2880.3,0.405504]
["bitfinex","ETHUSD",1763581633081,0.32112877,2880.8,2880.3,0.405504]
["bitfinex","ETHUSD",1763581633601,1.74337873,2880.8,2880.3,0.405504]
["bitfinex","ETHUSD",1763581633779,0.32112877,2880.7,2880.3,0.405504]
["bitfinex","ETHUSD",1763581635098,1.24587873,2880.7,2880.3,0.405504]
["bitfinex","ETHUSD",1763581635419,0.32112877,2880.6,2880.3,0.405504]
["bitfinex","ETHUSD",1763581635707,0.4659,2880.4,2880.1,0.001]
["bitfinex","ETHUSD",1763581635908,0.4659,2880.4,2880.1,0.406504]
["bitfinex","ETHUSD",1763581636078,0.4659,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1763581636278,0.78702877,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1763581636498,0.78702877,2880.2,2880.1,0.406504]
["bitfinex","ETHUSD",1763581637439,0.32112877,2880.2,2880.1,0.406504]
["bitfinex","ETHUSD",1763581637640,0.32097555,2880.2,2880.1,0.406504]
["bitfinex","ETHUSD",1763581637799,0.32097555,2880.3,2880.1,0.406504]
["bitfinex","ETHUSD",1763581638131,0.78687555,2880.2,2880.1,0.406504]
["bitfinex","ETHUSD",1763581638335,2.0207393,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1763581638630,2.19120472,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1763581638836,2.93100469,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1763581640296,1.96760469,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1763581640498,2.9679572,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1763581640694,3.70775717,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1763581641194,3.70714541,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1763581641442,4.20464541,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1763581641846,4.16968162,2880.2,2880.1,0.406504]
["bitfinex","ETHUSD",1763581642140,4.16968162,2880.2,2880.1,0.895804]
["bitfinex","ETHUSD",1763581642141,2.33496517,2880.2,2880.1,0.895804]
["bitfinex","ETHUSD",1763581642348,1.06061205,2880.2,2880.1,0.895804]
["bitfinex","ETHUSD",1763581642510,0.32081208,2880.2,2880.1,0.990904]
["bitfinex","ETHUSD",1763581642711,0.32081208,2880.3,2880.1,1.442604]
["bitfinex","ETHUSD",1763581642910,1.06036151,2880.5,2880.3,0.405504]
["bitfinex","ETHUSD",1763581643110,0.32056154,2880.4,2880.3,0.405504]
["bitfinex","ETHUSD",1763581643332,0.32056154,2880.7,2880.4,0.405504]
["bitfinex","ETHUSD",1763581643711,0.32068614,2880.9,2880.8,0.405504]
["bitfinex","ETHUSD",1763581643912,0.32068614,2881.0,2880.6,0.405504]
["bitfinex","ETHUSD",1763581644111,0.32268614,2881.1,2881.0,0.405504]
["bitfinex","ETHUSD",1763581644320,0.002,2881.1,2881.0,1.346504]
["bitfinex","ETHUSD",1763581648246,0.002,2881.1,2881.0,0.941]
["bitfinex","ETHUSD",1763581648425,0.002,2881.1,2881.0,1.346504]
["bitfinex","ETHUSD",1763581649752,0.653496,2881.0,2880.8,0.405504]
["bitfinex","ETHUSD",1763581650718,0.647496,2881.0,2880.8,0.405504]
["bitfinex","ETHUSD",1763581651322,0.647496,2881.0,2880.2,0.81405779]
["bitfinex","ETHUSD",1763581651323,0.647496,2881.0,2880.4,0.90699264]
["bitfinex","ETHUSD",1763581651547,0.647496,2881.0,2880.1,0.0961]
["bitfinex","ETHUSD",1763581652164,0.32060514,2880.9,2880.1,0.0961]
["bitfinex","ETHUSD",1763581652376,0.32060514,2880.9,2880.2,0.405504]
["bitfinex","ETHUSD",1763581652926,0.32060514,2880.9,2880.1,0.0961]
["bitfinex","ETHUSD",1763581653127,0.32060514,2880.9,2880.2,0.405504]
["bitfinex","ETHUSD",1763581653368,0.80460514,2880.9,2880.2,0.405504]
["bitfinex","ETHUSD",1763581653580,0.80460514,2880.9,2880.1,0.0961]
["bitfinex","ETHUSD",1763581653722,0.32060514,2880.9,2880.1,0.0961]
["bitfinex","ETHUSD",1763581654362,0.32060514,2880.9,2880.2,0.405504]
["bitfinex","ETHUSD",1763581655355,0.484,2880.8,2880.2,0.405504]
["bitfinex","ETHUSD",1763581655764,0.80460514,2880.8,2880.1,0.0961]
["bitfinex","ETHUSD",1763581655963,0.32060514,2880.8,2880.1,0.0961]
["bitfinex","ETHUSD",1763581656272,0.647496,2881.0,2880.2,0.405504]
["bitfinex","ETHUSD",1763581656559,0.80456457,2880.9,2880.2,0.405504]
["bitfinex","ETHUSD",1763581656771,0.32056457,2880.9,2880.2,0.405504]
["bitfinex","ETHUSD",1763581656967,0.484,2880.8,2880.2,0.405504]
["bitfinex","ETHUSD",1763581657533,0.484,2880.8,2880.1,0.001]
["bitfinex","ETHUSD",1763581657534,0.4827,2880.3,2880.1,0.001]
["bitfinex","ETHUSD",1763581657736,0.4827,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1763581657964,0.4827,2880.2,2880.1,0.406504]
["bitfinex","ETHUSD",1763581658173,0.94,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1763581658347,0.94,2880.2,2880.1,0.406504]
["bitfinex","ETHUSD",1763581658668,0.94,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1763581658864,0.4827,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1763581659067,0.94,2880.2,2880.1,0.406504]
["bitfinex","ETHUSD",1763581660372,0.94,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1763581660574,2.12396465,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1763581660773,2.8622908,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1763581661128,1.95529816,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1763581661329,0.4827,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1763581661540,0.94,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1763581662368,1.66084163,2880.6,2880.1,0.406504]
["bitfinex","ETHUSD",1763581662568,1.19541414,2880.5,2880.1,0.406504]
["bitfinex","ETHUSD",1763581662848,1.19541414,2880.6,2880.1,0.406504]
["bitfinex","ETHUSD",1763581663150,0.4921,2880.2,2880.1,0.406504]
["bitfinex","ETHUSD",1763581663546,0.9494,2880.2,2880.1,0.406504]
["bitfinex","ETHUSD",1763581663874,0.73811414,2880.6,2880.1,0.406504]
["bitfinex","ETHUSD",1763581664080,0.73811414,2880.8,2880.1,0.406504]
["bitfinex","ETHUSD",1763581664375,0.4573,2880.6,2880.1,0.406504]
["bitfinex","ETHUSD",1763581665683,0.25678343,2880.7,2880.1,0.406504]
["bitfinex","ETHUSD",1763581665887,1.19541414,2880.8,2880.1,0.406504]
["bitfinex","ETHUSD",1763581666069,0.4573,2880.8,2880.1,0.406504]
["bitfinex","ETHUSD",1763581666852,0.7775156,2880.8,2880.1,0.406504]
["bitfinex","ETHUSD",1763581667294,0.4573,2880.7,2880.1,0.406504]
["bitfinex","ETHUSD",1763581667758,0.3202156,2880.8,2880.1,0.406504]
["bitfinex","ETHUSD",1763581667964,0.649496,2881.0,2880.1,0.406504]
["bitfinex","ETHUSD",1763581668558,0.649496,2881.0,2880.1,1.31349664]
["bitfinex","ETHUSD",1763581674468,0.649496,2881.0,2880.6,1.31249664]
["bitfinex","ETHUSD",1763581681190,0.1965,2882.9,2880.9,3.664]
["bitfinex","ETHUSD",1763581681440,0.1965,2882.9,2881.5,1.31249664]
["bitfinex","ETHUSD",1763581681721,0.002,2883.0,2881.5,1.31249664]
["bitfinex","ETHUSD",1763581681902,0.4573,2882.9,2881.5,1.31249664]
["bitfinex","ETHUSD",1763581682625,0.4573,2882.8,2881.5,1.31249664]
["bitfinex","ETHUSD",1763581682993,0.4573,2882.6,2881.5,1.31249664]
["bitfinex","ETHUSD",1763581683429,0.4593,2882.4,2881.5,1.31249664]
["bitfinex","ETHUSD",1763581683998,0.002,2882.4,2881.5,1.31249664]
["bitfinex","ETHUSD",1763581684827,0.002,2882.4,2881.7,0.405504]
["bitfinex","ETHUSD",1763581685030,0.002,2882.4,2880.9,7.95848947]
["bitfinex","ETHUSD",1763581685031,0.002,2882.4,2882.2,1.31249664]
["bitfinex","ETHUSD",1763581685810,0.002,2883.0,2882.2,1.31249664]
["bitfinex","ETHUSD",1763581686123,0.002,2883.0,2882.6,9.5570211]
["bitfinex","ETHUSD",1763581687139,0.002,2883.0,2882.6,1.31249664]
["bitfinex","ETHUSD",1763581687638,0.1965,2882.9,2882.6,1.31249664]
["bitfinex","ETHUSD",1763581687940,0.4752,2882.7,2882.6,1.31249664]
["bitfinex","ETHUSD",1763581688142,0.9516,2882.7,2880.1,3.665]
["bitfinex","ETHUSD",1763581688347,0.4764,2882.6,2880.9,8.24452446]
["bitfinex","ETHUSD",1763581688640,0.4764,2882.6,2881.1,0.405504]
["bitfinex","ETHUSD",1763581689137,0.4764,2882.6,2881.0,0.90699264]
["bitfinex","ETHUSD",1763581690345,0.4764,2882.6,2881.1,0.405504]
["bitfinex","ETHUSD",1763581691514,0.1989,2881.2,2880.9,8.24452446]
["bitfinex","ETHUSD",1763581692043,0.1989,2881.4,2881.0,0.90699264]
["bitfinex","ETHUSD",1763581692211,0.1989,2881.4,2881.1,0.405504]
["bitfinex","ETHUSD",1763581693066,0.4764,2881.6,2881.1,0.405504]
["bitfinex","ETHUSD",1763581693272,0.1989,2882.0,2881.1,0.405504]
["bitfinex","ETHUSD",1763581693441,0.4764,2881.8,2881.1,0.405504]
["bitfinex","ETHUSD",1763581693841,0.4764,2882.5,2881.1,0.405504]
["bitfinex","ETHUSD",1763581694155,0.002,2882.6,2882.0,1.31249664]
["bitfinex","ETHUSD",1763581694469,0.002,2882.6,2882.1,0.405504]
["bitfinex","ETHUSD",1763581695170,0.4764,2882.5,2882.1,0.405504]
["bitfinex","ETHUSD",1763581695370,0.4732,2882.2,2881.5,0.405504]
["bitfinex","ETHUSD",1763581696066,0.4764,2882.5,2881.5,0.405504]
["bitfinex","ETHUSD",1763581697457,0.6721,2881.6,2881.0,0.001]
["bitfinex","ETHUSD",1763581697656,0.9496,2881.5,2881.0,0.001]
["bitfinex","ETHUSD",1763581698273,0.4764,2881.4,2881.0,0.001]
["bitfinex","ETHUSD",1763581698584,0.4732,2881.1,2881.0,0.001]
["bitfinex","ETHUSD",1763581698938,0.9496,2881.1,2881.0,0.001]
["bitfinex","ETHUSD",1763581699136,0.4764,2881.4,2881.0,0.001]
["bitfinex","ETHUSD",1763581699378,0.1989,2881.6,2881.0,0.001]
["bitfinex","ETHUSD",1763581699743,0.4764,2881.5,2881.0,0.001]
["bitfinex","ETHUSD",1763581701324,0.1989,2881.6,2881.0,0.001]
["bitfinex","ETHUSD",1763581701490,0.6753,2881.9,2881.0,0.001]
["bitfinex","ETHUSD",1763581702094,0.4764,2881.8,2881.0,0.001]
["bitfinex","ETHUSD",1763581702323,0.1989,2881.9,2881.0,0.001]
["bitfinex","ETHUSD",1763581702519,0.4764,2882.2,2881.3,1.31249664]
["bitfinex","ETHUSD",1763581702687,0.4764,2882.2,2881.4,0.405504]
["bitfinex","ETHUSD",1763581703019,0.4764,2882.2,2881.6,0.405504]
["bitfinex","ETHUSD",1763581703728,0.002,2882.6,2881.9,0.405504]
["bitfinex","ETHUSD",1763581703729,0.4784,2882.6,2881.9,0.405504]
["bitfinex","ETHUSD",1763581704217,0.4784,2882.6,2881.9,1.31249664]
["bitfinex","ETHUSD",1763581704375,0.4784,2882.6,2881.9,0.90699264]
["bitfinex","ETHUSD",1763581704571,0.4784,2882.6,2882.0,0.405504]
["bitfinex","ETHUSD",1763581704875,0.4732,2882.0,2881.3,7.71440959]
["bitfinex","ETHUSD",1763581705074,0.6721,2881.4,2881.0,0.001]
["bitfinex","ETHUSD",1763581705280,0.4985,2881.1,2881.0,0.001]
["bitfinex","ETHUSD",1763581705673,0.4985,2881.1,2880.5,7.71440959]
["bitfinex","ETHUSD",1763581705674,0.9923,2881.1,2880.4,0.001]
["bitfinex","ETHUSD",1763581705896,0.4985,2880.8,2880.4,0.001]
["bitfinex","ETHUSD",1763581706406,0.9923,2880.8,2880.4,0.001]
["bitfinex","ETHUSD",1763581706974,1.73102267,2880.8,2880.4,0.001]
["bitfinex","ETHUSD",1763581707176,0.9923,2880.8,2880.4,0.001]
["bitfinex","ETHUSD",1763581710876,0.1989,2881.4,2880.4,0.001]
["bitfinex","ETHUSD",1763581711223,0.4938,2881.2,2880.6,0.001]
["bitfinex","ETHUSD",1763581711831,0.1989,2881.4,2880.8,0.405504]
["bitfinex","ETHUSD",1763581712118,0.1989,2881.4,2880.6,0.406504]
["bitfinex","ETHUSD",1763581712477,0.1989,2881.4,2880.6,1.31349664]
["bitfinex","ETHUSD",1763581713877,0.6927,2881.4,2880.6,1.31349664]
["bitfinex","ETHUSD",1763581714785,0.1989,2881.4,2880.6,1.31349664]
["bitfinex","ETHUSD",1763581715108,0.4938,2881.3,2880.6,1.31349664]
["bitfinex","ETHUSD",1763581715717,0.1989,2881.4,2880.6,1.31349664]
["bitfinex","ETHUSD",1763581715898,0.6927,2881.4,2880.6,1.31349664]
["bitfinex","ETHUSD",1763581716098,0.1989,2881.4,2880.6,1.31349664]
["bitfinex","ETHUSD",1763581716610,0.6937,2881.7,2881.0,0.405504]
["bitfinex","ETHUSD",1763581716792,0.92540334,2882.4,2881.4,0.405504]
["bitfinex","ETHUSD",1763581716793,0.4938,2882.1,2881.4,0.405504]
["bitfinex","ETHUSD",1763581716993,0.1999,2881.9,2881.4,0.405504]
["bitfinex","ETHUSD",1763581717911,0.6832,2881.9,2881.4,0.405504]
["bitfinex","ETHUSD",1763581719299,0.4833,2881.8,2881.1,0.405504]
["bitfinex","ETHUSD",1763581719924,0.4833,2881.8,2880.6,0.001]
["bitfinex","ETHUSD",1763581720101,0.1999,2881.9,2880.6,0.001]
["bitfinex","ETHUSD",1763581720296,0.804017,2882.1,2880.6,0.001]
["bitfinex","ETHUSD",1763581720510,0.002,2882.4,2880.6,0.001]
["bitfinex","ETHUSD",1763581720511,0.320717,2882.0,2880.8,0.405504]
["bitfinex","ETHUSD",1763581720800,0.4833,2882.3,2880.7,0.001]
["bitfinex","ETHUSD",1763581721417,0.002,2882.4,2880.7,0.001]
["bitfinex","ETHUSD",1763581721818,0.002,2882.4,2880.7,0.406504]
["bitfinex","ETHUSD",1763581722650,0.002,2882.4,2880.7,0.001]
["bitfinex","ETHUSD",1763581722864,0.002,2882.4,2880.9,0.405504]
["bitfinex","ETHUSD",1763581724245,0.4833,2882.3,2880.9,0.405504]
["bitfinex","ETHUSD",1763581724856,0.4833,2882.3,2880.7,0.001]
["bitfinex","ETHUSD",1763581726817,0.4833,2882.3,2880.7,1.31349664]
["bitfinex","ETHUSD",1763581727034,0.4833,2882.3,2880.8,0.405504]
["bitfinex","ETHUSD",1763581728049,0.4853,2882.3,2880.8,0.405504]
["bitfinex","ETHUSD",1763581728231,0.4853,2882.3,2881.0,0.405504]
["bitfinex","ETHUSD",1763581728448,0.4853,2882.3,2880.8,0.405504]
["bitfinex","ETHUSD",1763581729351,0.4853,2882.3,2880.7,0.001]
["bitfinex","ETHUSD",1763581730482,0.4853,2882.3,2880.8,0.405504]
["bitfinex","ETHUSD",1763581730651,0.4853,2882.3,2880.7,0.406504]
["bitfinex","ETHUSD",1763581731453,0.4853,2882.3,2880.7,0.001]
["bitfinex","ETHUSD",1763581731749,0.002,2882.3,2880.7,0.001]
["bitfinex","ETHUSD",1763581731974,0.002,2882.3,2881.0,1.31249664]
["bitfinex","ETHUSD",1763581732142,0.4833,2882.2,2881.0,1.31249664]
["bitfinex","ETHUSD",1763581732344,0.4833,2882.2,2881.0,0.405504]
["bitfinex","ETHUSD",1763581732544,0.4833,2882.2,2880.8,0.405504]
["bitfinex","ETHUSD",1763581732987,0.4853,2882.3,2880.7,0.406504]
["bitfinex","ETHUSD",1763581733144,0.4833,2882.2,2880.7,0.406504]
["bitfinex","ETHUSD",1763581734095,0.4833,2882.2,2880.7,0.001]
["bitfinex","ETHUSD",1763581734965,0.002,2882.3,2881.0,0.405504]
["bitfinex","ETHUSD",1763581735150,0.4853,2882.3,2881.0,0.405504]
["bitfinex","ETHUSD",1763581737674,0.4853,2882.3,2881.1,3.82470896]
["bitfinex","ETHUSD",1763581737891,0.002,2882.3,2881.4,0.405504]
["bitfinex","ETHUSD",1763581738097,0.002,2882.3,2881.6,1.31249664]
["bitfinex","ETHUSD",1763581738597,0.002,2882.3,2881.7,0.405504]
["bitfinex","ETHUSD",1763581738805,0.4853,2882.3,2881.7,0.405504]
["bitfinex","ETHUSD",1763581740881,0.665,2881.8,2880.9,3.79]
["bitfinex","ETHUSD",1763581741078,0.9506,2881.7,2880.8,3.79]
["bitfinex","ETHUSD",1763581741280,0.4833,2881.6,2881.0,0.90699264]
["bitfinex","ETHUSD",1763581741642,0.4833,2881.6,2880.8,3.79]
["bitfinex","ETHUSD",1763581742391,0.4833,2881.6,2881.0,0.405504]
["bitfinex","ETHUSD",1763581742791,0.4673,2881.1,2880.7,0.70819843]
["bitfinex","ETHUSD",1763581742994,0.4673,2881.0,2880.7,0.001]
["bitfinex","ETHUSD",1763581743202,0.4673,2880.8,2880.7,0.001]
["bitfinex","ETHUSD",1763581743614,0.9506,2880.8,2880.7,0.001]
["bitfinex","ETHUSD",1763581744416,0.4833,2881.1,2880.7,0.406504]
["bitfinex","ETHUSD",1763581744711,0.32127402,2881.5,2881.3,0.405504]
["bitfinex","ETHUSD",1763581744909,0.80457402,2881.7,2881.3,0.405504]
["bitfinex","ETHUSD",1763581745083,0.4673,2881.4,2881.3,0.405504]
["bitfinex","ETHUSD",1763581745625,0.9506,2881.4,2881.3,0.405504]
["bitfinex","ETHUSD",1763581745818,1.27187402,2881.4,2881.3,0.405504]
["bitfinex","ETHUSD",1763581746702,2.01397263,2881.4,2881.3,0.405504]
["bitfinex","ETHUSD",1763581746905,1.27187402,2881.4,2881.3,0.405504]
["bitfinex","ETHUSD",1763581747111,1.47327128,2881.4,2881.3,0.405504]
["bitfinex","ETHUSD",1763581749289,1.47342339,2881.4,2881.3,0.405504]
["bitfinex","ETHUSD",1763581749906,1.47342339,2881.4,2880.8,0.001]
["bitfinex","ETHUSD",1763581750131,0.4768,2880.9,2880.8,0.001]
["bitfinex","ETHUSD",1763581750500,0.4952,2881.3,2880.8,0.001]
["bitfinex","ETHUSD",1763581751331,0.6929,2881.8,2880.9,0.405504]
["bitfinex","ETHUSD",1763581751531,0.002,2882.3,2881.1,0.405504]
["bitfinex","ETHUSD",1763581751732,0.002,2882.3,2881.1,4.57099264]
["bitfinex","ETHUSD",1763581752036,0.002,2882.3,2881.2,0.523504]
["bitfinex","ETHUSD",1763581752329,0.4972,2882.3,2881.2,0.523504]
["bitfinex","ETHUSD",1763581752925,0.4972,2882.3,2881.2,0.405504]
["bitfinex","ETHUSD",1763581753125,0.4972,2882.3,2880.9,0.405504]
["bitfinex","ETHUSD",1763581753313,0.4972,2882.3,2882.1,0.405504]
["bitfinex","ETHUSD",1763581753632,0.4972,2882.3,2882.0,0.405504]
["bitfinex","ETHUSD",1763581753836,0.4768,2882.1,2882.0,0.405504]
["bitfinex","ETHUSD",1763581754038,0.972,2882.1,2882.0,0.405504]
["bitfinex","ETHUSD",1763581754236,1.29315547,2882.1,2882.0,0.405504]
["bitfinex","ETHUSD",1763581754626,1.29227059,2882.1,2882.0,0.405504]
["bitfinex","ETHUSD",1763581754940,0.972,2882.1,2882.0,0.405504]
["bitfinex","ETHUSD",1763581757602,1.29198693,2882.1,2882.0,0.405504]
["bitfinex","ETHUSD",1763581758912,0.002,2882.3,2882.0,0.405504]
["bitfinex","ETHUSD",1763581760317,0.4972,2882.3,2882.0,0.405504]
["bitfinex","ETHUSD",1763581760529,0.4768,2882.1,2882.0,0.405504]
["bitfinex","ETHUSD",1763581760933,0.972,2882.1,2882.0,0.405504]
["bitfinex","ETHUSD",1763581763947,0.002,2882.3,2881.0,0.001]
["bitfinex","ETHUSD",1763581764870,0.002,2882.3,2882.2,0.405504]
["bitfinex","ETHUSD",1763581766258,0.4589,2882.3,2882.2,0.405504]
["bitfinex","ETHUSD",1763581767372,0.9194,2882.3,2882.2,0.405504]
["bitfinex","ETHUSD",1763581768512,0.4589,2882.3,2882.2,0.405504]
["bitfinex","ETHUSD",1763581768661,0.002,2882.3,2882.2,0.405504]
["bitfinex","ETHUSD",1763581776893,0.002,2882.4,2882.3,0.405504]
["bitfinex","ETHUSD",1763581777095,0.002,2882.6,2882.3,0.44019851]
["bitfinex","ETHUSD",1763581777292,0.002,2882.7,2882.3,0.44019851]
["bitfinex","ETHUSD",1763581777490,0.002,2882.7,2882.1,4.56999264]
["bitfinex","ETHUSD",1763581777491,0.002,2882.9,2882.2,0.405504]
["bitfinex","ETHUSD",1763581778177,0.002,2882.9,2882.1,0.405504]
["bitfinex","ETHUSD",1763581778378,0.002,2882.9,2882.2,0.118]
["bitfinex","ETHUSD",1763581778679,0.1924,2882.9,2882.1,0.405504]
["bitfinex","ETHUSD",1763581778884,0.002,2882.3,2882.1,0.405504]
["bitfinex","ETHUSD",1763581779711,0.002,2882.6,2882.1,0.405504]
["bitfinex","ETHUSD",1763581780287,0.1875,2883.8,2882.3,0.405504]
["bitfinex","ETHUSD",1763581780483,0.1904,2884.4,2882.6,1.31249664]
["bitfinex","ETHUSD",1763581780684,0.1904,2884.4,2882.8,1.31249664]
["bitfinex","ETHUSD",1763581780897,0.1904,2884.4,2883.0,0.405504]
["bitfinex","ETHUSD",1763581781185,0.1904,2884.4,2883.2,0.405504]
["bitfinex","ETHUSD",1763581781412,0.002,2884.6,2883.2,0.405504]
["bitfinex","ETHUSD",1763581781785,0.4978,2884.4,2883.2,0.405504]
["bitfinex","ETHUSD",1763581781982,0.4998,2884.2,2883.2,0.405504]
["bitfinex","ETHUSD",1763581782291,0.4978,2883.8,2881.7,1.87805248]
["bitfinex","ETHUSD",1763581782495,0.4978,2883.8,2882.1,0.118]
["bitfinex","ETHUSD",1763581783309,0.4978,2883.8,2881.6,0.118]
["bitfinex","ETHUSD",1763581784503,0.4978,2883.8,2881.7,0.405504]
["bitfinex","ETHUSD",1763581785006,0.4978,2883.8,2881.7,1.31249664]
["bitfinex","ETHUSD",1763581785208,0.4978,2883.8,2881.9,0.405504]
["bitfinex","ETHUSD",1763581785613,0.4978,2883.8,2881.8,0.523504]
["bitfinex","ETHUSD",1763581786132,0.4978,2883.8,2881.9,0.90699264]
["bitfinex","ETHUSD",1763581786334,0.4978,2883.8,2882.0,0.405504]
["bitfinex","ETHUSD",1763581786533,0.4978,2883.8,2881.6,0.405504]
["bitfinex","ETHUSD",1763581786776,0.4978,2883.8,2881.5,0.18129107]
["bitfinex","ETHUSD",1763581787034,0.4978,2883.8,2881.8,0.405504]
["bitfinex","ETHUSD",1763581787402,0.4978,2883.8,2882.0,0.405504]
["bitfinex","ETHUSD",1763581787608,0.4978,2883.8,2881.8,0.405504]
["bitfinex","ETHUSD",1763581788044,0.4978,2883.8,2881.9,0.118]
["bitfinex","ETHUSD",1763581788535,0.4978,2883.8,2882.0,0.405504]
["bitfinex","ETHUSD",1763581788742,0.4978,2883.8,2882.1,0.405504]
["bitfinex","ETHUSD",1763581788924,0.4978,2883.8,2882.2,0.405504]
["bitfinex","ETHUSD",1763581789436,0.1924,2883.9,2882.2,0.405504]
["bitfinex","ETHUSD",1763581789732,0.4978,2883.8,2882.2,0.405504]
["bitfinex","ETHUSD",1763581790143,0.4978,2883.8,2881.9,1.29391889]
["bitfinex","ETHUSD",1763581790144,0.4978,2883.8,2882.3,0.118]
["bitfinex","ETHUSD",1763581790524,0.002,2883.9,2882.5,2.28381529]
["bitfinex","ETHUSD",1763581790729,0.002,2883.9,2882.7,0.405504]
["bitfinex","ETHUSD",1763581791262,0.002,2883.9,2882.9,0.405504]
["bitfinex","ETHUSD",1763581793151,0.1924,2883.9,2882.9,0.405504]
["bitfinex","ETHUSD",1763581794159,0.002,2883.9,2882.9,0.405504]
["bitfinex","ETHUSD",1763581794468,0.002,2883.9,2883.1,0.405504]
["bitfinex","ETHUSD",1763581794653,0.002,2883.9,2882.9,0.405504]
["bitfinex","ETHUSD",1763581795342,0.002,2883.9,2883.1,0.405504]
["bitfinex","ETHUSD",1763581795538,0.002,2884.2,2883.1,4.068504]
["bitfinex","ETHUSD",1763581795751,0.002,2884.2,2883.3,0.405504]
["bitfinex","ETHUSD",1763581795938,0.002,2884.2,2883.5,0.405504]
["bitfinex","ETHUSD",1763581797139,0.002,2884.5,2883.7,0.405504]
["bitfinex","ETHUSD",1763581797734,0.002,2884.5,2883.5,0.405504]
["bitfinex","ETHUSD",1763581797939,0.002,2884.5,2883.7,0.405504]
["bitfinex","ETHUSD",1763581798558,0.002,2884.5,2883.9,0.405504]
["bitfinex","ETHUSD",1763581801652,0.002,2884.5,2883.8,0.405504]
["bitfinex","ETHUSD",1763581802185,0.1904,2886.1,2883.8,0.405504]
["bitfinex","ETHUSD",1763581802366,0.1904,2886.1,2884.0,4.068504]
["bitfinex","ETHUSD",1763581802367,0.4978,2885.8,2884.0,4.068504]
["bitfinex","ETHUSD",1763581802541,0.4978,2885.6,2884.2,0.405504]
["bitfinex","ETHUSD",1763581802874,0.4978,2885.6,2884.4,0.405504]
["bitfinex","ETHUSD",1763581803375,0.4978,2885.6,2883.2,0.81790791]
["bitfinex","ETHUSD",1763581803376,0.4978,2885.6,2883.7,0.405504]
["bitfinex","ETHUSD",1763581803577,0.4978,2885.6,2882.9,0.90699264]
["bitfinex","ETHUSD",1763581803578,0.1904,2884.5,2882.9,0.90699264]
["bitfinex","ETHUSD",1763581803777,0.1904,2884.5,2883.1,0.4978]
["bitfinex","ETHUSD",1763581803949,0.1904,2884.5,2883.0,0.118]
["bitfinex","ETHUSD",1763581804377,0.1904,2884.5,2883.0,1.52279264]
["bitfinex","ETHUSD",1763581804673,0.1904,2884.5,2883.1,0.118]
["bitfinex","ETHUSD",1763581804880,0.4978,2884.4,2882.8,0.38692625]
["bitfinex","ETHUSD",1763581805080,0.4978,2884.4,2882.5,0.69379411]
["bitfinex","ETHUSD",1763581805378,0.4978,2884.4,2882.6,0.6158]
["bitfinex","ETHUSD",1763581805589,0.4978,2884.4,2882.6,0.118]
["bitfinex","ETHUSD",1763581806590,0.4978,2884.4,2882.7,0.405504]
["bitfinex","ETHUSD",1763581807704,0.4978,2884.4,2882.9,1.31249664]
["bitfinex","ETHUSD",1763581807994,0.1904,2884.5,2883.3,0.405504]
["bitfinex","ETHUSD",1763581808195,0.1904,2884.5,2883.2,0.90699264]
["bitfinex","ETHUSD",1763581808196,0.1904,2884.5,2883.5,0.405504]
["bitfinex","ETHUSD",1763581808358,0.1904,2884.5,2883.4,0.118]
["bitfinex","ETHUSD",1763581808359,0.6452,2884.5,2883.7,0.405504]
["bitfinex","ETHUSD",1763581808786,0.4548,2884.4,2883.7,0.405504]
["bitfinex","ETHUSD",1763581808997,0.1904,2884.5,2883.7,0.405504]
["bitfinex","ETHUSD",1763581809309,0.1904,2884.5,2882.7,0.3482]
["bitfinex","ETHUSD",1763581809310,0.4548,2884.4,2882.7,0.3482]
["bitfinex","ETHUSD",1763581809503,0.6694,2883.8,2882.7,0.3482]
["bitfinex","ETHUSD",1763581809712,0.6694,2883.8,2882.8,0.3482]
["bitfinex","ETHUSD",1763581809912,0.6694,2883.8,2882.6,0.118]
["bitfinex","ETHUSD",1763581809913,0.4548,2883.7,2882.6,0.118]
["bitfinex","ETHUSD",1763581810206,0.4548,2883.7,2882.2,1.31119408]
["bitfinex","ETHUSD",1763581810408,0.4548,2883.7,2882.2,0.001]
["bitfinex","ETHUSD",1763581810573,0.1929,2882.6,2882.2,0.001]
["bitfinex","ETHUSD",1763581811099,1.1242,2882.6,2882.2,0.001]
["bitfinex","ETHUSD",1763581811304,0.1929,2882.8,2882.2,0.03569571]
["bitfinex","ETHUSD",1763581811508,0.4548,2883.3,2882.2,0.001]
["bitfinex","ETHUSD",1763581811908,0.4548,2883.7,2882.6,0.0346909]
["bitfinex","ETHUSD",1763581812059,0.4548,2883.7,2882.6,0.405504]
["bitfinex","ETHUSD",1763581812911,0.1929,2883.8,2882.8,0.405504]
["bitfinex","ETHUSD",1763581813111,0.4548,2884.4,2883.0,0.753704]
["bitfinex","ETHUSD",1763581813317,0.4548,2884.4,2883.2,0.405504]
["bitfinex","ETHUSD",1763581813515,0.4548,2884.4,2883.2,0.523504]
["bitfinex","ETHUSD",1763581813702,0.4548,2884.4,2883.0,0.405504]
["bitfinex","ETHUSD",1763581816318,0.4548,2884.4,2882.5,0.69379411]
["bitfinex","ETHUSD",1763581816615,0.4548,2884.4,2882.7,0.118]
["bitfinex","ETHUSD",1763581817183,0.4548,2884.4,2882.8,0.405504]
["bitfinex","ETHUSD",1763581820390,0.002,2884.6,2883.2,4.068504]
["bitfinex","ETHUSD",1763581820637,0.002,2884.6,2883.6,4.416704]
["bitfinex","ETHUSD",1763581820836,0.002,2884.6,2883.3,0.85267997]
["bitfinex","ETHUSD",1763581820837,0.002,2884.6,2883.8,0.753704]
["bitfinex","ETHUSD",1763581821145,0.002,2884.6,2884.0,0.405504]
["bitfinex","ETHUSD",1763581821722,0.002,2884.6,2884.0,0.753704]
["bitfinex","ETHUSD",1763581822032,0.002,2884.9,2884.2,0.753704]
["bitfinex","ETHUSD",1763581822235,0.002,2884.9,2884.4,0.405504]
["bitfinex","ETHUSD",1763581822435,0.002,2884.9,2884.6,0.405504]
["bitfinex","ETHUSD",1763581823637,0.1929,2886.0,2884.6,0.405504]
["bitfinex","ETHUSD",1763581824619,0.4548,2886.8,2884.8,4.068504]
["bitfinex","ETHUSD",1763581824818,0.4548,2886.8,2885.0,0.405504]
["bitfinex","ETHUSD",1763581825052,0.6477,2887.2,2885.2,0.405504]
["bitfinex","ETHUSD",1763581825253,0.4664,2887.1,2885.2,0.405504]
["bitfinex","ETHUSD",1763581826418,0.4664,2887.1,2885.0,0.405504]
["bitfinex","ETHUSD",1763581826641,0.4664,2887.1,2885.2,0.405504]
["bitfinex","ETHUSD",1763581827744,0.4664,2887.1,2885.1,0.405504]
["bitfinex","ETHUSD",1763581828048,0.4664,2887.1,2885.4,0.405504]
["bitfinex","ETHUSD",1763581828268,0.4664,2887.1,2884.8,0.17603189]
["bitfinex","ETHUSD",1763581828439,0.1836,2885.4,2884.4,0.091]
["bitfinex","ETHUSD",1763581829036,0.1836,2885.4,2884.5,0.405504]
["bitfinex","ETHUSD",1763581829231,0.1836,2885.4,2884.4,0.091]
["bitfinex","ETHUSD",1763581830170,0.1836,2885.8,2884.5,0.03466805]
["bitfinex","ETHUSD",1763581830346,0.4664,2886.1,2884.6,0.405504]
["bitfinex","ETHUSD",1763581830551,0.4664,2886.1,2884.5,0.405504]
["bitfinex","ETHUSD",1763581831370,0.4664,2886.1,2884.3,0.69650792]
["bitfinex","ETHUSD",1763581831571,0.4664,2886.1,2884.5,0.118]
["bitfinex","ETHUSD",1763581832075,0.4664,2886.1,2884.6,0.405504]
["bitfinex","ETHUSD",1763581832246,0.4664,2886.1,2883.6,1.37339264]
["bitfinex","ETHUSD",1763581832575,0.4664,2886.1,2883.6,0.70315852]
["bitfinex","ETHUSD",1763581832980,0.4664,2886.1,2883.7,0.118]
["bitfinex","ETHUSD",1763581833181,0.4664,2886.1,2883.5,0.001]
["bitfinex","ETHUSD",1763581833384,0.4664,2886.1,2883.5,0.70946007]
["bitfinex","ETHUSD",1763581833694,0.4664,2886.1,2883.7,0.405504]
["bitfinex","ETHUSD",1763581833979,0.4664,2886.1,2883.5,0.001]
["bitfinex","ETHUSD",1763581834269,0.4664,2886.1,2883.8,0.118]
["bitfinex","ETHUSD",1763581834484,0.4664,2886.1,2883.5,0.68439352]
["bitfinex","ETHUSD",1763581834654,0.4664,2886.1,2883.5,0.053]
["bitfinex","ETHUSD",1763581835052,0.4664,2886.1,2883.5,0.73785168]
["bitfinex","ETHUSD",1763581835257,0.4664,2886.1,2883.5,0.053]
["bitfinex","ETHUSD",1763581835541,0.4664,2886.1,2883.6,0.405504]
["bitfinex","ETHUSD",1763581837374,0.4664,2886.1,2883.5,2.496504]
["bitfinex","ETHUSD",1763581837576,0.4664,2886.1,2883.5,0.406504]
["bitfinex","ETHUSD",1763581837798,0.4664,2886.1,2883.7,0.405504]
["bitfinex","ETHUSD",1763581838107,0.4664,2886.1,2883.5,0.406504]
["bitfinex","ETHUSD",1763581838575,0.4664,2886.1,2883.5,0.001]
["bitfinex","ETHUSD",1763581838759,0.4664,2886.1,2883.5,0.406504]
["bitfinex","ETHUSD",1763581840003,0.4664,2886.1,2883.5,1.10385424]
["bitfinex","ETHUSD",1763581840180,0.4664,2886.1,2883.6,0.118]
["bitfinex","ETHUSD",1763581840495,0.4664,2886.1,2883.7,0.405504]
["bitfinex","ETHUSD",1763581841059,0.4664,2886.1,2883.5,0.406504]
["bitfinex","ETHUSD",1763581841462,0.405504,2886.0,2883.5,0.70126657]
["bitfinex","ETHUSD",1763581841687,0.405504,2886.0,2883.5,0.001]
["bitfinex","ETHUSD",1763581841991,0.4797,2885.9,2883.5,0.406504]
["bitfinex","ETHUSD",1763581842595,0.4797,2885.9,2883.7,0.405504]
["bitfinex","ETHUSD",1763581847701,0.4797,2885.9,2883.9,1.31249664]
["bitfinex","ETHUSD",1763581847867,0.4797,2885.9,2884.1,1.31249664]
["bitfinex","ETHUSD",1763581848517,0.4797,2885.9,2884.2,0.405504]
["bitfinex","ETHUSD",1763581848810,0.4797,2885.9,2884.4,1.31249664]
["bitfinex","ETHUSD",1763581849013,0.6419,2884.5,2884.4,1.31249664]
["bitfinex","ETHUSD",1763581849208,0.182,2884.5,2884.4,5.10249664]
["bitfinex","ETHUSD",1763581853809,0.082,2884.5,2884.4,5.10249664]
["bitfinex","ETHUSD",1763581856220,0.4797,2884.9,2884.4,5.10249664]
["bitfinex","ETHUSD",1763581856734,0.4797,2884.9,2883.9,1.66009664]
["bitfinex","ETHUSD",1763581856894,0.4797,2884.9,2883.9,1.77809664]
["bitfinex","ETHUSD",1763581857786,0.4797,2884.9,2884.1,0.753104]
["bitfinex","ETHUSD",1763581858414,0.6617,2885.0,2884.3,1.31249664]
["bitfinex","ETHUSD",1763581858625,0.6617,2885.0,2884.4,0.405504]
["bitfinex","ETHUSD",1763581859109,0.182,2885.0,2884.6,1.31249664]
["bitfinex","ETHUSD",1763581859318,0.182,2885.2,2884.6,5.10249664]
["bitfinex","ETHUSD",1763581859496,0.182,2885.2,2884.9,0.405504]
["bitfinex","ETHUSD",1763581859839,0.182,2885.4,2884.6,0.405504]
["bitfinex","ETHUSD",1763581860141,0.182,2885.4,2884.8,0.405504]
["bitfinex","ETHUSD",1763581860500,0.182,2885.7,2884.8,0.405504]
["bitfinex","ETHUSD",1763581860730,0.4797,2885.6,2884.8,0.405504]
["bitfinex","ETHUSD",1763581861049,0.4797,2885.6,2884.8,0.523504]
["bitfinex","ETHUSD",1763581861699,0.4797,2885.6,2884.7,0.118]
["bitfinex","ETHUSD",1763581861961,0.4797,2885.6,2884.8,0.405504]
["bitfinex","ETHUSD",1763581863241,0.002,2886.1,2885.0,0.405504]
["bitfinex","ETHUSD",1763581863397,0.002,2886.1,2884.9,0.94165588]
["bitfinex","ETHUSD",1763581863398,0.002,2886.1,2885.3,0.405504]
["bitfinex","ETHUSD",1763581863603,0.002,2886.1,2885.5,0.405504]
["bitfinex","ETHUSD",1763581864020,0.002,2886.1,2885.5,1.66009664]
["bitfinex","ETHUSD",1763581865119,0.002,2886.1,2885.0,0.70311184]
["bitfinex","ETHUSD",1763581865120,0.002,2886.1,2885.7,0.405504]
["bitfinex","ETHUSD",1763581865500,0.002,2886.1,2885.7,0.753104]
["bitfinex","ETHUSD",1763581866313,0.002,2886.1,2885.9,0.753104]
["bitfinex","ETHUSD",1763581866746,0.002,2886.1,2886.0,0.3476]
["bitfinex","ETHUSD",1763581867248,0.002,2886.1,2886.0,1.66009664]
["bitfinex","ETHUSD",1763581867556,0.002,2886.4,2886.3,0.405504]
["bitfinex","ETHUSD",1763581867765,0.002,2886.4,2886.3,0.523504]
["bitfinex","ETHUSD",1763581869412,0.002,2886.4,2886.3,0.118]
["bitfinex","ETHUSD",1763581869615,0.002,2887.1,2886.3,0.118]
["bitfinex","ETHUSD",1763581869860,0.002,2887.1,2886.4,0.405504]
["bitfinex","ETHUSD",1763581872451,0.661,2886.5,2885.1,0.28735682]
["bitfinex","ETHUSD",1763581872942,0.002,2887.1,2885.1,0.28735682]
["bitfinex","ETHUSD",1763581872943,0.1878,2886.9,2885.2,0.90699264]
["bitfinex","ETHUSD",1763581873155,0.1878,2886.9,2885.1,4.18439832]
["bitfinex","ETHUSD",1763581873156,0.1878,2886.9,2885.3,0.405504]
["bitfinex","ETHUSD",1763581873327,0.4793,2886.8,2885.3,0.405504]
["bitfinex","ETHUSD",1763581873531,0.4793,2886.8,2885.2,0.405504]
["bitfinex","ETHUSD",1763581874114,0.1878,2886.9,2885.3,0.03465844]
["bitfinex","ETHUSD",1763581874411,0.1878,2886.9,2885.2,1.31249664]
["bitfinex","ETHUSD",1763581874615,0.1878,2886.9,2885.3,0.405504]
["bitfinex","ETHUSD",1763581874616,0.6671,2886.9,2885.3,0.405504]
["bitfinex","ETHUSD",1763581875313,0.1878,2886.9,2885.3,0.405504]
["bitfinex","ETHUSD",1763581875548,0.1878,2886.9,2885.4,0.03465723]
["bitfinex","ETHUSD",1763581875749,0.002,2887.1,2885.7,0.405504]
["bitfinex","ETHUSD",1763581876062,0.002,2887.1,2885.9,0.405504]
["bitfinex","ETHUSD",1763581876560,0.002,2887.1,2886.1,0.405504]
["bitfinex","ETHUSD",1763581876845,0.002,2887.1,2885.8,0.118]
["bitfinex","ETHUSD",1763581876846,0.002,2887.1,2886.0,1.31249664]
["bitfinex","ETHUSD",1763581877052,0.002,2887.1,2886.1,0.405504]
["bitfinex","ETHUSD",1763581877563,0.002,2887.4,2886.1,0.405504]
["bitfinex","ETHUSD",1763581877564,0.002,2887.4,2886.1,7.06549664]
["bitfinex","ETHUSD",1763581877771,0.002,2887.4,2886.5,0.405504]
["bitfinex","ETHUSD",1763581877914,0.182,2888.3,2887.1,0.405504]
["bitfinex","ETHUSD",1763581878120,0.182,2888.3,2887.3,0.405504]
["bitfinex","ETHUSD",1763581878316,0.1878,2888.5,2887.5,0.405504]
["bitfinex","ETHUSD",1763581878516,0.1878,2888.5,2887.4,0.90699264]
["bitfinex","ETHUSD",1763581878751,0.6613,2889.0,2887.5,0.405504]
["bitfinex","ETHUSD",1763581878931,0.4793,2888.9,2887.5,0.405504]
["bitfinex","ETHUSD",1763581879333,0.4793,2888.9,2887.7,0.405504]
["bitfinex","ETHUSD",1763581879958,0.4793,2888.9,2887.4,0.405504]
["bitfinex","ETHUSD",1763581880160,0.4793,2888.9,2887.6,0.405504]
["bitfinex","ETHUSD",1763581880654,0.182,2889.0,2887.6,0.405504]
["bitfinex","ETHUSD",1763581880880,0.4793,2888.9,2887.6,0.405504]
["bitfinex","ETHUSD",1763581881079,0.4793,2888.9,2887.8,0.405504]
["bitfinex","ETHUSD",1763581882008,0.1878,2887.9,2887.8,0.118]
["bitfinex","ETHUSD",1763581882196,0.4793,2888.9,2887.9,0.405504]
["bitfinex","ETHUSD",1763581882348,0.4793,2888.8,2887.9,0.405504]
["bitfinex","ETHUSD",1763581884975,0.4793,2889.4,2887.9,0.405504]
["bitfinex","ETHUSD",1763581885313,0.6671,2890.1,2889.6,0.405504]
["bitfinex","ETHUSD",1763581885599,0.1878,2891.1,2889.6,0.405504]
["bitfinex","ETHUSD",1763581885600,0.6733,2890.4,2889.6,0.405504]
["bitfinex","ETHUSD",1763581885787,0.1849,2890.4,2889.6,0.405504]
["bitfinex","ETHUSD",1763581885955,0.4884,2890.3,2889.6,0.405504]
["bitfinex","ETHUSD",1763581888769,0.6772,2889.7,2889.5,0.1811]
["bitfinex","ETHUSD",1763581889069,0.4884,2890.3,2889.5,0.1811]
["bitfinex","ETHUSD",1763581889294,0.4884,2890.3,2889.6,0.405504]
["bitfinex","ETHUSD",1763581889810,0.1849,2890.6,2889.6,0.405504]
["bitfinex","ETHUSD",1763581890269,0.1878,2891.1,2889.6,0.405504]
["bitfinex","ETHUSD",1763581890466,0.1878,2891.1,2890.2,0.405504]
["bitfinex","ETHUSD",1763581890673,0.1849,2891.3,2890.2,0.405504]
["bitfinex","ETHUSD",1763581890894,0.1849,2891.3,2890.2,0.78690448]
["bitfinex","ETHUSD",1763581891093,0.6733,2891.3,2890.2,0.405504]
["bitfinex","ETHUSD",1763581891400,0.6733,2891.3,2890.0,0.118]
["bitfinex","ETHUSD",1763581891601,0.4884,2891.2,2890.1,0.405504]
["bitfinex","ETHUSD",1763581893105,0.4884,2891.2,2889.6,0.405504]
["bitfinex","ETHUSD",1763581893307,0.4884,2891.2,2889.5,0.81651114]
["bitfinex","ETHUSD",1763581893675,0.4884,2891.2,2889.6,0.405504]
["bitfinex","ETHUSD",1763581894495,0.4884,2891.2,2889.6,0.83813535]
["bitfinex","ETHUSD",1763581894687,0.4884,2891.2,2889.6,1.21953583]
["bitfinex","ETHUSD",1763581894887,0.1849,2891.3,2889.7,0.8526874]
["bitfinex","ETHUSD",1763581895091,5.05050505,2891.5,2889.9,0.3476]
["bitfinex","ETHUSD",1763581895291,5.05050505,2891.5,2890.1,0.455504]
["bitfinex","ETHUSD",1763581895600,5.05050505,2891.5,2890.3,0.405504]
["bitfinex","ETHUSD",1763581895785,5.05050505,2891.5,2890.3,0.78690448]
["bitfinex","ETHUSD",1763581895989,5.05050505,2891.5,2890.4,0.38140048]
["bitfinex","ETHUSD",1763581896892,5.05050505,2891.5,2890.3,0.405504]
["bitfinex","ETHUSD",1763581897210,5.53890505,2891.5,2890.3,0.405504]
["bitfinex","ETHUSD",1763581897378,0.4884,2891.4,2890.3,0.405504]
["bitfinex","ETHUSD",1763581897926,0.4884,2891.4,2890.5,0.405504]
["bitfinex","ETHUSD",1763581898320,0.4884,2891.4,2890.3,0.405504]
["bitfinex","ETHUSD",1763581899487,0.4884,2891.4,2890.2,0.118]
["bitfinex","ETHUSD",1763581900104,0.4884,2891.4,2889.7,4.56999264]
["bitfinex","ETHUSD",1763581900105,0.4747,2891.4,2889.7,4.56999264]
["bitfinex","ETHUSD",1763581900306,0.4747,2891.3,2890.3,0.43263135]
["bitfinex","ETHUSD",1763581900508,0.4747,2891.3,2889.6,2.86187873]
["bitfinex","ETHUSD",1763581900509,0.4247,2891.3,2889.7,0.90699264]
["bitfinex","ETHUSD",1763581900739,0.4247,2891.3,2889.6,0.118]
["bitfinex","ETHUSD",1763581900923,0.9722205,2891.3,2889.6,0.118]
["bitfinex","ETHUSD",1763581901325,0.5475205,2891.3,2889.6,0.118]
["bitfinex","ETHUSD",1763581901840,0.5475205,2891.3,2889.5,0.69851114]
["bitfinex","ETHUSD",1763581902220,5.05050505,2891.5,2889.0,0.29479543]
["bitfinex","ETHUSD",1763581902543,5.05050505,2891.5,2889.5,0.405504]
["bitfinex","ETHUSD",1763581902544,0.4747,2891.4,2889.5,0.405504]
["bitfinex","ETHUSD",1763581902841,0.4747,2891.4,2889.4,0.38140048]
["bitfinex","ETHUSD",1763581903041,0.4747,2891.4,2889.0,0.29303455]
["bitfinex","ETHUSD",1763581903218,0.4747,2891.4,2889.0,1.20002719]
["bitfinex","ETHUSD",1763581903219,0.55252051,2891.3,2889.0,1.20002719]
["bitfinex","ETHUSD",1763581903723,0.4747,2891.2,2889.3,0.405504]
["bitfinex","ETHUSD",1763581903920,0.4747,2891.2,2889.5,0.753104]
["bitfinex","ETHUSD",1763581904226,0.4747,2891.2,2889.4,0.69437778]
["bitfinex","ETHUSD",1763581904429,0.4747,2891.2,2889.5,0.03460806]
["bitfinex","ETHUSD",1763581904644,0.4747,2891.2,2889.0,0.118]
["bitfinex","ETHUSD",1763581904645,0.4747,2891.2,2889.1,0.3476]
["bitfinex","ETHUSD",1763581905618,0.4747,2891.2,2889.2,0.405504]
["bitfinex","ETHUSD",1763581905818,0.4747,2891.2,2888.7,0.3476]
["bitfinex","ETHUSD",1763581906136,0.4747,2891.2,2888.9,0.3476]
["bitfinex","ETHUSD",1763581906512,0.4747,2891.2,2889.2,0.405504]
["bitfinex","ETHUSD",1763581906912,0.4747,2891.2,2888.8,0.405504]
["bitfinex","ETHUSD",1763581907241,0.4747,2891.2,2889.0,0.405504]
["bitfinex","ETHUSD",1763581907631,0.4747,2891.2,2888.8,0.3476]
["bitfinex","ETHUSD",1763581907942,0.4747,2891.2,2889.0,0.405504]
["bitfinex","ETHUSD",1763581908131,0.4747,2891.2,2888.9,0.405504]
["bitfinex","ETHUSD",1763581908924,0.79243,2891.2,2888.5,0.3476]
["bitfinex","ETHUSD",1763581909323,0.4747,2891.1,2888.5,0.3476]
["bitfinex","ETHUSD",1763581909529,0.4747,2891.1,2888.6,0.405504]
["bitfinex","ETHUSD",1763581909729,0.4747,2891.1,2888.6,1.11513923]
["bitfinex","ETHUSD",1763581909925,0.4747,2891.1,2888.6,0.405504]
["bitfinex","ETHUSD",1763581910252,0.6467,2888.7,2887.6,6.86007222]
["bitfinex","ETHUSD",1763581910414,0.1917,2889.0,2887.6,6.86007222]
["bitfinex","ETHUSD",1763581910614,0.1917,2888.9,2887.7,0.90699264]
["bitfinex","ETHUSD",1763581911220,0.1917,2888.9,2887.8,0.3476]
["bitfinex","ETHUSD",1763581911448,0.1917,2888.9,2887.8,0.51905074]
["bitfinex","ETHUSD",1763581911649,0.6664,2888.9,2887.8,0.17145074]
["bitfinex","ETHUSD",1763581911951,0.1917,2888.9,2887.9,0.405504]
["bitfinex","ETHUSD",1763581912324,0.1917,2888.9,2887.9,0.753104]
["bitfinex","ETHUSD",1763581913124,0.1917,2888.9,2887.6,1.97310446]
["bitfinex","ETHUSD",1763581913125,0.4747,2888.8,2887.7,0.17117437]
["bitfinex","ETHUSD",1763581913332,0.1267,2888.8,2887.8,0.3476]
["bitfinex","ETHUSD",1763581913532,0.1267,2888.8,2887.9,0.753104]
["bitfinex","ETHUSD",1763581915141,0.1917,2888.9,2888.1,0.405504]
["bitfinex","ETHUSD",1763581915341,0.1917,2889.2,2888.1,0.405504]
["bitfinex","ETHUSD",1763581915526,0.1917,2889.2,2888.3,0.405504]
["bitfinex","ETHUSD",1763581915727,0.1917,2889.4,2888.4,0.03462124]
["bitfinex","ETHUSD",1763581915919,0.1917,2889.4,2888.5,0.405504]
["bitfinex","ETHUSD",1763581916118,0.1917,2889.4,2888.5,0.863804]
["bitfinex","ETHUSD",1763581916321,0.1917,2889.4,2888.5,0.516204]
["bitfinex","ETHUSD",1763581916753,0.6664,2890.0,2889.4,0.405504]
["bitfinex","ETHUSD",1763581916941,0.1917,2891.0,2889.4,0.516204]
["bitfinex","ETHUSD",1763581917259,0.4747,2890.5,2889.4,0.516204]
["bitfinex","ETHUSD",1763581917458,0.4747,2890.5,2889.4,0.405504]
["bitfinex","ETHUSD",1763581917640,0.4747,2890.5,2889.2,0.405504]
["bitfinex","ETHUSD",1763581917951,0.4747,2890.5,2888.7,0.1107]
["bitfinex","ETHUSD",1763581918751,0.4747,2890.5,2888.8,4.068504]
["bitfinex","ETHUSD",1763581918924,0.4747,2890.5,2889.3,1.31249664]
["bitfinex","ETHUSD",1763581919353,0.4747,2890.5,2889.3,5.67158561]
["bitfinex","ETHUSD",1763581919654,0.4747,2890.5,2889.3,1.10159297]
["bitfinex","ETHUSD",1763581919854,0.1917,2889.4,2889.3,0.69608897]
["bitfinex","ETHUSD",1763581920052,0.1917,2889.6,2888.7,1.25459264]
["bitfinex","ETHUSD",1763581920357,0.1917,2889.6,2888.4,0.3476]
["bitfinex","ETHUSD",1763581920563,0.1917,2889.6,2888.2,0.1107]
["bitfinex","ETHUSD",1763581920564,0.4747,2889.5,2888.2,0.4583]
["bitfinex","ETHUSD",1763581920861,0.4747,2889.5,2888.2,4.1213]
["bitfinex","ETHUSD",1763581921364,0.4747,2889.5,2888.2,0.4583]
["bitfinex","ETHUSD",1763581921533,0.4747,2889.5,2888.3,0.405504]
["bitfinex","ETHUSD",1763581921736,0.4747,2889.5,2888.3,1.22598226]
["bitfinex","ETHUSD",1763581922063,0.4747,2889.5,2888.5,0.405504]
["bitfinex","ETHUSD",1763581923149,0.4747,2889.5,2888.3,0.405504]
["bitfinex","ETHUSD",1763581923398,0.4747,2889.5,2889.1,0.753104]
["bitfinex","ETHUSD",1763581923803,0.455,2889.2,2889.1,0.753104]
["bitfinex","ETHUSD",1763581924309,0.9297,2889.2,2889.1,0.753104]
["bitfinex","ETHUSD",1763581924601,0.9297,2889.2,2888.7,0.405504]
["bitfinex","ETHUSD",1763581924817,0.4747,2889.1,2888.8,0.3476]
["bitfinex","ETHUSD",1763581924957,0.1917,2888.9,2888.2,0.69780988]
["bitfinex","ETHUSD",1763581925157,0.455,2888.3,2887.5,0.1107]
["bitfinex","ETHUSD",1763581925579,0.9297,2888.3,2887.5,0.1107]
["bitfinex","ETHUSD",1763581925851,0.9297,2888.3,2887.6,0.3476]
["bitfinex","ETHUSD",1763581926052,0.4747,2888.2,2887.4,0.001]
["bitfinex","ETHUSD",1763581926287,0.4747,2888.2,2887.7,0.3476]
["bitfinex","ETHUSD",1763581926508,0.4747,2888.5,2887.4,0.001]
["bitfinex","ETHUSD",1763581926657,0.6664,2888.9,2888.0,0.405504]
["bitfinex","ETHUSD",1763581926857,0.4747,2888.8,2888.2,0.753104]
["bitfinex","ETHUSD",1763581927657,0.4747,2888.8,2887.5,0.405504]
["bitfinex","ETHUSD",1763581927852,0.4747,2888.8,2888.2,0.3476]
["bitfinex","ETHUSD",1763581928270,0.4747,2888.8,2887.5,0.405504]
["bitfinex","ETHUSD",1763581928597,0.1917,2888.9,2887.7,0.405504]
["bitfinex","ETHUSD",1763581928898,0.1917,2888.9,2887.9,0.753104]
["bitfinex","ETHUSD",1763581928899,0.6668,2888.9,2887.9,0.753104]
["bitfinex","ETHUSD",1763581929199,0.6668,2888.9,2887.6,0.405504]
["bitfinex","ETHUSD",1763581929381,0.6668,2888.9,2887.8,0.405504]
["bitfinex","ETHUSD",1763581929576,0.1917,2888.9,2887.8,0.405504]
["bitfinex","ETHUSD",1763581929889,0.4751,2889.3,2888.2,0.753104]
["bitfinex","ETHUSD",1763581930386,0.4751,2889.3,2888.2,0.405504]
["bitfinex","ETHUSD",1763581930590,0.4751,2889.3,2888.0,0.405504]
["bitfinex","ETHUSD",1763581930790,0.4751,2889.3,2888.0,0.516204]
["bitfinex","ETHUSD",1763581930990,0.4751,2889.3,2888.2,0.405504]
["bitfinex","ETHUSD",1763581931194,0.1917,2889.6,2888.2,0.405504]
["bitfinex","ETHUSD",1763581931195,0.1917,2889.6,2888.2,0.753104]
["bitfinex","ETHUSD",1763581931492,0.6668,2889.6,2888.6,0.405504]
["bitfinex","ETHUSD",1763581931879,0.4751,2889.5,2888.4,0.405504]
["bitfinex","ETHUSD",1763581932055,0.4751,2889.5,2888.3,0.405504]
["bitfinex","ETHUSD",1763581934081,0.4751,2889.5,2888.0,0.405504]
["bitfinex","ETHUSD",1763581934293,0.4751,2889.5,2887.9,0.4656]
["bitfinex","ETHUSD",1763581934294,0.4751,2889.5,2887.9,0.3476]
["bitfinex","ETHUSD",1763581934520,0.4751,2889.5,2887.4,0.90877267]
["bitfinex","ETHUSD",1763581934806,0.4751,2889.5,2887.5,0.57796338]
["bitfinex","ETHUSD",1763581934981,0.4751,2889.5,2887.6,0.405504]
["bitfinex","ETHUSD",1763581935182,0.4751,2889.5,2887.6,0.516204]
["bitfinex","ETHUSD",1763581935482,0.4751,2889.5,2887.8,0.405504]
["bitfinex","ETHUSD",1763581936405,0.4751,2889.5,2887.8,0.753104]
["bitfinex","ETHUSD",1763581936797,0.4751,2889.5,2888.0,0.405504]
["bitfinex","ETHUSD",1763581937014,0.1917,2889.6,2888.2,0.405504]
["bitfinex","ETHUSD",1763581937318,0.6668,2889.6,2888.3,0.405504]
["bitfinex","ETHUSD",1763581937476,0.6668,2889.6,2888.6,0.405504]
["bitfinex","ETHUSD",1763581937809,0.6668,2889.6,2888.7,0.405504]
["bitfinex","ETHUSD",1763581938273,0.6668,2889.6,2888.5,0.753104]
["bitfinex","ETHUSD",1763581938474,0.6668,2889.6,2888.8,0.3476]
["bitfinex","ETHUSD",1763581938903,0.1917,2889.6,2888.8,0.3476]
["bitfinex","ETHUSD",1763581939109,0.002,2889.6,2888.8,0.3476]
["bitfinex","ETHUSD",1763581939272,0.002,2889.6,2888.9,0.405504]
["bitfinex","ETHUSD",1763581939622,0.002,2889.6,2889.5,0.516204]
["bitfinex","ETHUSD",1763581939930,0.002,2889.6,2889.5,0.405504]
["bitfinex","ETHUSD",1763581940611,0.002,2889.6,2889.5,1.10653384]
["bitfinex","ETHUSD",1763581940776,0.9682,2889.6,2888.7,0.3476]
["bitfinex","ETHUSD",1763581941522,0.9682,2889.6,2888.8,0.753104]
["bitfinex","ETHUSD",1763581942118,0.9682,2889.6,2888.6,0.405504]
["bitfinex","ETHUSD",1763581942119,0.4931,2889.6,2888.6,0.405504]
["bitfinex","ETHUSD",1763581942282,0.9682,2889.6,2888.6,0.405504]
["bitfinex","ETHUSD",1763581942615,0.002,2889.6,2888.8,0.405504]
["bitfinex","ETHUSD",1763581942780,0.002,2889.6,2889.0,0.405504]
["bitfinex","ETHUSD",1763581943110,0.002,2889.6,2889.2,0.405504]
["bitfinex","ETHUSD",1763581943406,0.002,2889.6,2889.4,0.405504]
["bitfinex","ETHUSD",1763581943607,0.4751,2890.5,2889.5,0.1107]
["bitfinex","ETHUSD",1763581943809,0.4751,2890.5,2889.4,0.405504]
["bitfinex","ETHUSD",1763581944181,0.4751,2890.5,2889.0,0.4583]
["bitfinex","ETHUSD",1763581944182,0.4751,2890.5,2889.1,1.66009664]
["bitfinex","ETHUSD",1763581944381,0.4751,2890.8,2889.2,0.405504]
["bitfinex","ETHUSD",1763581944590,0.4751,2890.9,2889.3,0.3476]
["bitfinex","ETHUSD",1763581944794,0.4751,2890.9,2889.6,0.405504]
["bitfinex","ETHUSD",1763581945293,0.4938,2890.8,2890.0,0.753104]
["bitfinex","ETHUSD",1763581945589,0.4938,2890.8,2889.8,0.405504]
["bitfinex","ETHUSD",1763581946080,0.1993,2889.9,2889.6,0.405504]
["bitfinex","ETHUSD",1763581946275,0.4536,2889.7,2888.7,4.34877237]
["bitfinex","ETHUSD",1763581946490,0.4536,2889.6,2888.7,0.4656]
["bitfinex","ETHUSD",1763581946713,0.1993,2889.9,2888.9,0.3476]
["bitfinex","ETHUSD",1763581947013,0.1993,2889.9,2889.0,0.753104]
["bitfinex","ETHUSD",1763581947014,0.6931,2889.9,2889.0,0.753104]
["bitfinex","ETHUSD",1763581947587,0.1993,2889.9,2889.2,0.405504]
["bitfinex","ETHUSD",1763581947999,0.1993,2889.9,2889.0,1.66009664]
["bitfinex","ETHUSD",1763581948553,0.1993,2889.9,2889.0,0.753104]
["bitfinex","ETHUSD",1763581948734,0.1993,2889.9,2889.0,0.863804]
["bitfinex","ETHUSD",1763581948933,0.4938,2890.2,2889.2,0.753104]
["bitfinex","ETHUSD",1763581949114,0.4938,2890.6,2889.4,0.753104]
["bitfinex","ETHUSD",1763581949313,0.4938,2890.6,2889.4,0.871104]
["bitfinex","ETHUSD",1763581949735,0.4938,2890.6,2889.4,0.981804]
["bitfinex","ETHUSD",1763581950145,0.1917,2891.0,2889.6,0.753104]
["bitfinex","ETHUSD",1763581950450,0.4938,2890.9,2889.8,0.3476]
["bitfinex","ETHUSD",1763581950649,0.4938,2890.9,2889.6,0.405504]
["bitfinex","ETHUSD",1763581950650,0.4938,2890.9,2890.3,0.405504]
["bitfinex","ETHUSD",1763581951346,0.1917,2891.0,2890.3,0.753104]
["bitfinex","ETHUSD",1763581951514,0.4938,2890.9,2890.3,0.753104]
["bitfinex","ETHUSD",1763581952447,0.4938,2890.9,2890.3,1.44070864]
["bitfinex","ETHUSD",1763581952826,0.4938,2890.9,2890.4,0.405504]
["bitfinex","ETHUSD",1763581954124,0.1917,2891.0,2890.4,0.405504]
["bitfinex","ETHUSD",1763581955856,0.1917,2891.2,2890.4,0.405504]
["bitfinex","ETHUSD",1763581956069,5.05250505,2891.5,2891.2,0.405504]
["bitfinex","ETHUSD",1763581956275,5.05250505,2891.5,2891.4,0.753104]
["bitfinex","ETHUSD",1763581956433,4.01256801,2891.5,2891.4,0.753104]
["bitfinex","ETHUSD",1763581956637,4.01256801,2891.5,2891.4,0.863804]
["bitfinex","ETHUSD",1763581956862,2.97263097,2891.5,2891.4,0.863804]
["bitfinex","ETHUSD",1763581957242,1.93269393,2891.5,2891.4,0.863804]
["bitfinex","ETHUSD",1763581957649,0.89275689,2891.5,2891.4,0.863804]
["bitfinex","ETHUSD",1763581958055,0.1836,2892.0,2891.4,0.863804]
["bitfinex","ETHUSD",1763581958277,0.1836,2892.0,2891.4,0.516204]
["bitfinex","ETHUSD",1763581958588,0.002,2891.8,2891.4,0.516204]
["bitfinex","ETHUSD",1763581961059,0.13399189,2892.0,2891.4,0.516204]
["bitfinex","ETHUSD",1763581963256,0.13399189,2892.0,2891.4,0.405504]
["bitfinex","ETHUSD",1763581963457,0.4573,2891.9,2891.1,0.405504]
["bitfinex","ETHUSD",1763581963658,0.13399189,2892.0,2891.1,0.405504]
["bitfinex","ETHUSD",1763581963854,0.13399189,2892.0,2891.1,0.565804]
["bitfinex","ETHUSD",1763581964689,0.59129189,2892.0,2891.1,0.405504]
["bitfinex","ETHUSD",1763581964857,0.59129189,2892.0,2891.0,0.118]
["bitfinex","ETHUSD",1763581965055,0.498,2891.1,2890.3,0.86316225]
["bitfinex","ETHUSD",1763581965266,0.498,2891.1,2890.0,0.5079]
["bitfinex","ETHUSD",1763581965505,0.4573,2891.0,2889.4,0.1603]
["bitfinex","ETHUSD",1763581965880,0.1831,2890.9,2889.5,0.118]
["bitfinex","ETHUSD",1763581966394,0.4573,2890.8,2889.5,0.118]
["bitfinex","ETHUSD",1763581966561,0.4573,2890.8,2889.5,0.2783]
["bitfinex","ETHUSD",1763581966758,0.4573,2890.8,2889.5,0.118]
["bitfinex","ETHUSD",1763581967826,0.6811,2889.6,2889.3,0.68105151]
["bitfinex","ETHUSD",1763581968171,0.498,2889.4,2889.3,0.68105151]
["bitfinex","ETHUSD",1763581968601,0.9553,2889.4,2889.3,1.08655551]
["bitfinex","ETHUSD",1763581968793,0.1831,2889.6,2889.3,0.68105151]
["bitfinex","ETHUSD",1763581969190,0.498,2889.4,2889.3,0.68105151]
["bitfinex","ETHUSD",1763581969508,0.498,2889.4,2889.3,1.08655551]
["bitfinex","ETHUSD",1763581970009,0.498,2889.4,2888.6,0.119]
["bitfinex","ETHUSD",1763581970220,0.498,2889.4,2888.6,0.81636668]
["bitfinex","ETHUSD",1763581970508,0.498,2889.4,2888.6,0.119]
["bitfinex","ETHUSD",1763581970816,0.498,2889.4,2888.6,0.001]
["bitfinex","ETHUSD",1763581970970,0.1831,2889.6,2888.6,0.001]
["bitfinex","ETHUSD",1763581970971,0.1831,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1763581971171,0.6811,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1763581976322,0.1831,2889.6,2888.6,0.001]
["bitfinex","ETHUSD",1763581976498,0.1519,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1763581976896,0.6092,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1763581977501,0.002,2889.4,2888.7,0.405504]
["bitfinex","ETHUSD",1763581979619,0.002,2889.4,2888.8,0.405504]
["bitfinex","ETHUSD",1763581980522,0.4593,2889.4,2888.6,0.001]
["bitfinex","ETHUSD",1763581981799,0.002,2889.4,2888.7,0.405504]
["bitfinex","ETHUSD",1763581982335,0.002,2889.4,2888.9,0.405504]
["bitfinex","ETHUSD",1763581982702,0.002,2889.4,2889.1,0.405504]
["bitfinex","ETHUSD",1763581982902,0.002,2889.4,2888.7,0.405504]
["bitfinex","ETHUSD",1763581983300,0.002,2889.4,2889.3,1.091304]
["bitfinex","ETHUSD",1763581983524,0.002,2889.4,2889.3,0.405504]
["bitfinex","ETHUSD",1763581983937,0.002,2889.4,2889.3,1.78001445]
["bitfinex","ETHUSD",1763581984137,0.002,2889.4,2889.3,1.253104]
["bitfinex","ETHUSD",1763581984438,0.002,2889.4,2889.3,1.745404]
["bitfinex","ETHUSD",1763581984642,0.1831,2892.1,2889.4,0.405504]
["bitfinex","ETHUSD",1763581984938,0.1831,2892.1,2889.6,0.405504]
["bitfinex","ETHUSD",1763581985253,0.6404,2890.9,2889.8,0.405504]
["bitfinex","ETHUSD",1763581985601,0.1831,2890.9,2889.8,0.897804]
["bitfinex","ETHUSD",1763581985800,0.4573,2890.8,2889.8,0.405504]
["bitfinex","ETHUSD",1763581986638,0.4573,2890.8,2889.8,1.08920908]
["bitfinex","ETHUSD",1763581986943,0.4573,2890.8,2889.8,0.405504]
["bitfinex","ETHUSD",1763581987248,0.4246,2889.9,2889.1,0.5334]
["bitfinex","ETHUSD",1763581987406,0.4246,2889.9,2889.2,0.523504]
["bitfinex","ETHUSD",1763581987407,0.0037,2889.8,2889.2,0.523504]
["bitfinex","ETHUSD",1763581988732,0.0037,2889.8,2889.2,0.79935229]
["bitfinex","ETHUSD",1763581988934,0.0037,2889.8,2889.3,0.405504]
["bitfinex","ETHUSD",1763581989235,0.0037,2889.8,2889.2,0.118]
["bitfinex","ETHUSD",1763581989605,0.0037,2889.8,2889.3,0.405504]
["bitfinex","ETHUSD",1763581990008,0.4897,2889.8,2889.3,0.405504]
["bitfinex","ETHUSD",1763581990207,0.4897,2889.8,2889.2,0.405504]
["bitfinex","ETHUSD",1763581990618,0.2113,2889.3,2889.1,0.3476]
["bitfinex","ETHUSD",1763581990812,0.0057,2889.2,2889.1,0.3476]
["bitfinex","ETHUSD",1763581991109,0.0057,2889.2,2888.6,0.001]
["bitfinex","ETHUSD",1763581991310,0.4917,2889.2,2888.6,0.001]
["bitfinex","ETHUSD",1763581992248,0.4917,2889.2,2888.6,0.68623676]
["bitfinex","ETHUSD",1763581992544,0.4917,2889.2,2888.7,0.405504]
["bitfinex","ETHUSD",1763581993733,0.3983,2888.8,2888.7,0.405504]
["bitfinex","ETHUSD",1763581994032,0.486,2889.2,2888.7,0.405504]
["bitfinex","ETHUSD",1763581994346,0.0633,2888.8,2888.6,0.68623676]
["bitfinex","ETHUSD",1763581994549,0.1435,2888.9,2888.7,0.405504]
["bitfinex","ETHUSD",1763581994714,0.486,2888.8,2888.7,0.405504]
["bitfinex","ETHUSD",1763581994916,0.7401,2888.8,2888.6,0.001]
["bitfinex","ETHUSD",1763581995152,0.4885,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1763582003145,0.1825,2889.9,2888.6,0.468]
["bitfinex","ETHUSD",1763582003342,0.6685,2889.9,2888.9,0.405504]
["bitfinex","ETHUSD",1763582003648,0.6685,2889.9,2889.0,0.3476]
["bitfinex","ETHUSD",1763582003862,0.486,2889.8,2888.9,0.3476]
["bitfinex","ETHUSD",1763582004049,0.486,2889.8,2888.7,0.405504]
["bitfinex","ETHUSD",1763582004754,0.486,2889.8,2888.6,0.001]
["bitfinex","ETHUSD",1763582004958,0.486,2889.8,2888.6,0.3486]
["bitfinex","ETHUSD",1763582005380,0.486,2889.8,2888.6,0.001]
["bitfinex","ETHUSD",1763582005954,0.486,2889.8,2888.6,0.3486]
["bitfinex","ETHUSD",1763582006157,0.486,2889.8,2888.9,0.753104]
["bitfinex","ETHUSD",1763582007054,0.486,2889.8,2888.9,1.211304]
["bitfinex","ETHUSD",1763582007257,0.1825,2889.9,2889.0,0.4582]
["bitfinex","ETHUSD",1763582007457,0.002,2890.8,2889.1,0.753104]
["bitfinex","ETHUSD",1763582007458,0.1819,2890.2,2889.1,0.753104]
["bitfinex","ETHUSD",1763582007779,0.1819,2890.2,2889.3,0.753104]
["bitfinex","ETHUSD",1763582007982,0.1819,2890.4,2889.3,0.753104]
["bitfinex","ETHUSD",1763582008181,0.1819,2890.4,2889.5,0.753104]
["bitfinex","ETHUSD",1763582008382,0.1819,2890.4,2889.5,0.405504]
["bitfinex","ETHUSD",1763582008548,0.1819,2890.4,2889.6,0.405504]
["bitfinex","ETHUSD",1763582009772,0.6356,2890.4,2889.6,0.405504]
["bitfinex","ETHUSD",1763582010361,0.6356,2890.4,2889.6,1.09216658]
["bitfinex","ETHUSD",1763582010574,0.1819,2890.4,2889.6,0.863704]
["bitfinex","ETHUSD",1763582010778,0.1819,2890.4,2889.1,0.1949]
["bitfinex","ETHUSD",1763582010779,0.6356,2890.4,2889.4,0.405504]
["bitfinex","ETHUSD",1763582011088,0.4537,2890.3,2889.4,0.405504]
["bitfinex","ETHUSD",1763582011257,0.4537,2890.3,2889.2,0.405504]
["bitfinex","ETHUSD",1763582013020,0.4537,2890.3,2888.9,0.118]
["bitfinex","ETHUSD",1763582013625,0.4537,2890.3,2889.0,0.405504]
["bitfinex","ETHUSD",1763582014495,0.4537,2890.3,2889.0,1.08565597]
["bitfinex","ETHUSD",1763582014696,0.4537,2890.3,2888.8,0.405504]
["bitfinex","ETHUSD",1763582015641,0.4537,2890.3,2889.0,0.405504]
["bitfinex","ETHUSD",1763582016038,0.4537,2890.3,2889.2,0.405504]
["bitfinex","ETHUSD",1763582016392,0.1839,2890.4,2889.2,0.863704]
["bitfinex","ETHUSD",1763582016599,0.4537,2890.3,2889.2,0.863704]
["bitfinex","ETHUSD",1763582016815,0.002,2890.4,2889.4,0.405504]
["bitfinex","ETHUSD",1763582017138,0.002,2890.4,2890.3,0.863004]
["bitfinex","ETHUSD",1763582017498,0.002,2890.4,2890.3,1.321204]
["bitfinex","ETHUSD",1763582018126,0.002,2890.4,2890.3,0.863004]
["bitfinex","ETHUSD",1763582018659,0.002,2890.4,2890.3,0.405504]
["bitfinex","ETHUSD",1763582019033,0.2603,2890.4,2889.5,0.466]
["bitfinex","ETHUSD",1763582019336,0.2603,2890.4,2889.6,0.405504]
["bitfinex","ETHUSD",1763582019643,0.2603,2890.4,2888.6,0.3486]
["bitfinex","ETHUSD",1763582019798,0.2603,2890.4,2889.0,0.118]
["bitfinex","ETHUSD",1763582019997,0.2603,2890.4,2889.1,0.6609]
["bitfinex","ETHUSD",1763582020406,0.2603,2890.4,2889.2,0.466]
["bitfinex","ETHUSD",1763582020710,0.4688,2890.3,2889.3,0.405504]
["bitfinex","ETHUSD",1763582021121,0.4688,2890.3,2889.5,0.405504]
["bitfinex","ETHUSD",1763582021624,0.4688,2890.3,2889.2,0.405504]
["bitfinex","ETHUSD",1763582021999,0.4688,2890.3,2889.2,0.871504]
["bitfinex","ETHUSD",1763582022197,0.4688,2890.3,2889.3,0.17536467]
["bitfinex","ETHUSD",1763582023014,0.4688,2890.3,2889.1,0.68724274]
["bitfinex","ETHUSD",1763582023316,0.4688,2890.3,2888.8,0.466]
["bitfinex","ETHUSD",1763582023740,0.4688,2890.3,2888.9,0.405504]
["bitfinex","ETHUSD",1763582024725,0.4688,2890.3,2889.0,0.405504]
["bitfinex","ETHUSD",1763582025165,0.4688,2890.3,2889.2,0.405504]
["bitfinex","ETHUSD",1763582025981,0.002,2890.4,2890.2,0.6688]
["bitfinex","ETHUSD",1763582026260,0.002,2890.4,2890.3,1.642404]
["bitfinex","ETHUSD",1763582026463,0.471,2891.7,2890.6,0.405504]
["bitfinex","ETHUSD",1763582026872,0.471,2891.7,2890.6,0.871504]
["bitfinex","ETHUSD",1763582027324,0.471,2892.0,2890.7,0.466]
["bitfinex","ETHUSD",1763582027524,0.471,2892.0,2890.8,0.405504]
["bitfinex","ETHUSD",1763582028970,0.471,2892.0,2890.9,0.405504]
["bitfinex","ETHUSD",1763582029466,0.471,2892.0,2890.5,0.405504]
["bitfinex","ETHUSD",1763582029651,0.471,2892.0,2891.0,0.405504]
["bitfinex","ETHUSD",1763582030133,0.471,2892.0,2891.2,0.405504]
["bitfinex","ETHUSD",1763582030529,0.1927,2892.1,2891.4,0.405504]
["bitfinex","ETHUSD",1763582031802,0.6637,2892.1,2891.4,0.405504]
["bitfinex","ETHUSD",1763582032006,0.002,2892.0,2891.2,0.405504]
["bitfinex","ETHUSD",1763582032183,0.473,2892.0,2891.2,0.405504]
["bitfinex","ETHUSD",1763582032783,0.002,2892.0,2891.2,0.405504]
["bitfinex","ETHUSD",1763582033090,0.473,2892.0,2891.2,0.405504]
["bitfinex","ETHUSD",1763582034224,0.002,2892.0,2891.2,0.405504]
["bitfinex","ETHUSD",1763582034378,0.002,2892.0,2891.2,0.871504]
["bitfinex","ETHUSD",1763582035212,0.473,2892.0,2891.2,0.871504]
["bitfinex","ETHUSD",1763582035604,0.473,2892.0,2891.2,0.405504]
["bitfinex","ETHUSD",1763582035986,0.473,2892.0,2891.1,0.405504]
["bitfinex","ETHUSD",1763582038076,0.1818,2893.3,2891.9,0.4729]
["bitfinex","ETHUSD",1763582038317,0.1818,2893.3,2892.0,1.462404]
["bitfinex","ETHUSD",1763582038515,0.6528,2893.3,2892.0,1.462404]
["bitfinex","ETHUSD",1763582038713,0.6528,2893.3,2892.2,0.405504]
["bitfinex","ETHUSD",1763582039011,0.471,2893.2,2892.2,0.405504]
["bitfinex","ETHUSD",1763582039217,0.471,2893.2,2892.2,0.523504]
["bitfinex","ETHUSD",1763582040213,0.471,2893.2,2892.2,0.405504]
["bitfinex","ETHUSD",1763582040421,0.471,2893.2,2891.9,0.523504]
["bitfinex","ETHUSD",1763582040592,0.471,2893.1,2892.0,0.466]
["bitfinex","ETHUSD",1763582040777,0.471,2893.1,2891.8,0.88570975]
["bitfinex","ETHUSD",1763582040984,0.471,2893.1,2891.5,0.1959]
["bitfinex","ETHUSD",1763582041180,0.471,2893.1,2891.2,0.1959]
["bitfinex","ETHUSD",1763582041380,0.471,2893.1,2891.0,0.466]
["bitfinex","ETHUSD",1763582041580,0.471,2893.1,2890.7,0.3139]
["bitfinex","ETHUSD",1763582041780,0.471,2893.1,2890.7,1.0158163]
["bitfinex","ETHUSD",1763582042020,0.471,2893.1,2890.0,0.1959]
["bitfinex","ETHUSD",1763582042021,0.1804,2892.0,2890.0,0.1959]
["bitfinex","ETHUSD",1763582042201,0.471,2891.9,2890.3,0.466]
["bitfinex","ETHUSD",1763582042544,0.471,2891.9,2890.3,1.14196676]
["bitfinex","ETHUSD",1763582042817,0.471,2891.9,2890.0,0.1959]
["bitfinex","ETHUSD",1763582043726,0.471,2891.9,2890.2,0.6619]
["bitfinex","ETHUSD",1763582044121,0.471,2891.9,2890.0,0.6989687]
["bitfinex","ETHUSD",1763582044502,0.471,2891.9,2889.8,0.3139]
["bitfinex","ETHUSD",1763582044729,0.471,2891.9,2889.8,0.6619]
["bitfinex","ETHUSD",1763582045032,0.471,2891.9,2889.8,0.1959]
["bitfinex","ETHUSD",1763582045390,0.471,2891.9,2889.9,0.405504]
["bitfinex","ETHUSD",1763582045589,0.471,2891.9,2889.8,0.1959]
["bitfinex","ETHUSD",1763582046574,0.79086413,2891.9,2889.9,0.405504]
["bitfinex","ETHUSD",1763582046881,0.79086413,2891.9,2889.9,0.871504]
["bitfinex","ETHUSD",1763582046882,0.471,2891.9,2889.9,0.871504]
["bitfinex","ETHUSD",1763582047171,0.471,2891.8,2889.9,0.871504]
["bitfinex","ETHUSD",1763582047863,0.497,2891.8,2890.1,0.405504]
["bitfinex","ETHUSD",1763582048067,0.497,2891.8,2889.9,0.405504]
["bitfinex","ETHUSD",1763582049084,0.497,2891.8,2889.9,0.405504]
["bitfinex","ETHUSD",1763582049228,0.1804,2892.0,2890.0,0.486]
["bitfinex","ETHUSD",1763582049433,0.1804,2892.0,2890.1,0.44010487]
["bitfinex","ETHUSD",1763582049632,0.1804,2892.0,2890.3,0.405504]
["bitfinex","ETHUSD",1763582049872,0.497,2892.4,2890.2,0.118]
["bitfinex","ETHUSD",1763582049873,0.497,2892.4,2890.5,0.405504]
["bitfinex","ETHUSD",1763582050060,0.002,2892.0,2890.5,0.405504]
["bitfinex","ETHUSD",1763582050232,0.002,2892.0,2890.7,0.405504]
["bitfinex","ETHUSD",1763582050455,0.002,2892.0,2890.9,0.405504]
["bitfinex","ETHUSD",1763582050755,0.002,2892.0,2891.1,0.405504]
["bitfinex","ETHUSD",1763582051145,0.002,2892.0,2891.3,0.405504]
["bitfinex","ETHUSD",1763582051569,0.002,2892.0,2891.5,0.405504]
["bitfinex","ETHUSD",1763582051934,0.002,2892.0,2891.7,0.405504]
["bitfinex","ETHUSD",1763582052632,0.002,2892.0,2891.3,0.405504]
["bitfinex","ETHUSD",1763582052837,0.002,2892.0,2891.2,0.1935]
["bitfinex","ETHUSD",1763582052838,0.002,2892.0,2891.9,0.861304]
["bitfinex","ETHUSD",1763582053370,0.002,2892.0,2891.9,1.347304]
["bitfinex","ETHUSD",1763582053747,0.497,2893.6,2892.0,0.405504]
["bitfinex","ETHUSD",1763582053947,5.05050505,2893.7,2892.0,0.891504]
["bitfinex","ETHUSD",1763582053948,0.6788,2893.3,2892.0,0.891504]
["bitfinex","ETHUSD",1763582054578,0.497,2893.2,2892.0,0.891504]
["bitfinex","ETHUSD",1763582055296,0.1829,2893.6,2892.2,0.405504]
["bitfinex","ETHUSD",1763582055440,0.1829,2893.6,2892.4,0.405504]
["bitfinex","ETHUSD",1763582056076,0.1829,2893.6,2892.6,0.405504]
["bitfinex","ETHUSD",1763582056395,5.05050505,2893.7,2892.6,0.405504]
["bitfinex","ETHUSD",1763582056599,5.05050505,2893.7,2892.8,0.405504]
["bitfinex","ETHUSD",1763582056960,5.05050505,2893.7,2893.0,0.405504]
["bitfinex","ETHUSD",1763582059296,4.01132448,2893.7,2893.6,0.562404]
["bitfinex","ETHUSD",1763582059590,4.01132448,2893.7,2893.6,0.405504]
["bitfinex","ETHUSD",1763582061611,4.01132448,2893.7,2893.6,0.861304]
["bitfinex","ETHUSD",1763582061817,4.01132448,2893.7,2893.6,1.347304]
["bitfinex","ETHUSD",1763582062000,2.97238144,2893.7,2893.6,1.347304]
["bitfinex","ETHUSD",1763582062213,2.79159195,2893.7,2893.6,1.347304]
["bitfinex","ETHUSD",1763582062780,5.95749769,2895.9,2893.7,0.5861158]
["bitfinex","ETHUSD",1763582062781,0.497,2895.6,2893.7,0.5861158]
["bitfinex","ETHUSD",1763582063011,0.497,2895.6,2893.7,1.0721158]
["bitfinex","ETHUSD",1763582063512,0.497,2895.6,2893.9,0.405504]
["bitfinex","ETHUSD",1763582063686,0.497,2895.6,2894.1,0.405504]
["bitfinex","ETHUSD",1763582064014,0.497,2895.6,2894.3,0.405504]
["bitfinex","ETHUSD",1763582064314,0.497,2895.5,2894.3,0.405504]
["bitfinex","ETHUSD",1763582064785,0.497,2895.5,2894.1,0.405504]
["bitfinex","ETHUSD",1763582065780,0.497,2895.5,2894.1,0.872604]
["bitfinex","ETHUSD",1763582065988,0.497,2895.5,2894.1,0.405504]
["bitfinex","ETHUSD",1763582066195,0.497,2895.5,2894.3,0.405504]
["bitfinex","ETHUSD",1763582066841,0.497,2895.5,2894.0,0.118]
["bitfinex","ETHUSD",1763582066842,0.497,2895.5,2894.5,0.405504]
["bitfinex","ETHUSD",1763582067520,0.497,2895.5,2894.1,0.405504]
["bitfinex","ETHUSD",1763582068314,0.497,2895.5,2894.2,0.3476]
["bitfinex","ETHUSD",1763582068618,0.497,2895.5,2894.1,0.405504]
["bitfinex","ETHUSD",1763582069043,0.499,2895.5,2894.0,0.405504]
["bitfinex","ETHUSD",1763582069630,0.2054,2894.1,2893.5,0.001]
["bitfinex","ETHUSD",1763582069844,0.1529,2894.1,2893.5,0.001]
["bitfinex","ETHUSD",1763582070028,0.2348,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1763582070547,0.7292,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1763582075266,0.7292,2893.6,2892.0,0.1685]
["bitfinex","ETHUSD",1763582075470,0.4958,2893.5,2892.0,0.1685]
["bitfinex","ETHUSD",1763582075780,0.4958,2893.5,2891.4,0.4671]
["bitfinex","ETHUSD",1763582076765,0.4958,2893.5,2891.5,0.405504]
["bitfinex","ETHUSD",1763582077143,0.4958,2893.5,2891.5,0.4671]
["bitfinex","ETHUSD",1763582077537,0.4958,2893.5,2891.6,0.405504]
["bitfinex","ETHUSD",1763582078036,0.4958,2893.5,2891.7,0.405504]
["bitfinex","ETHUSD",1763582078566,0.4958,2893.5,2891.9,0.405504]
["bitfinex","ETHUSD",1763582079966,0.4958,2893.5,2891.5,0.405504]
["bitfinex","ETHUSD",1763582080335,0.4958,2893.5,2891.5,0.4941]
["bitfinex","ETHUSD",1763582080767,0.4958,2893.5,2891.2,0.88241413]
["bitfinex","ETHUSD",1763582080768,0.4958,2893.5,2891.7,0.405504]
["bitfinex","ETHUSD",1763582081267,0.4958,2893.5,2891.8,0.405504]
["bitfinex","ETHUSD",1763582081645,0.4958,2893.5,2892.0,0.405504]
["bitfinex","ETHUSD",1763582082055,0.4958,2893.5,2892.1,0.600104]
["bitfinex","ETHUSD",1763582082481,0.4958,2893.5,2892.3,0.405504]
["bitfinex","ETHUSD",1763582082846,0.4958,2893.5,2892.4,0.405504]
["bitfinex","ETHUSD",1763582083276,0.4958,2893.5,2892.5,0.3476]
["bitfinex","ETHUSD",1763582084806,0.1529,2894.1,2893.4,0.6636]
["bitfinex","ETHUSD",1763582085182,0.632,2894.1,2893.3,0.405504]
["bitfinex","ETHUSD",1763582085986,0.582,2894.1,2893.3,0.405504]
["bitfinex","ETHUSD",1763582086706,0.582,2894.1,2892.7,0.8417]
["bitfinex","ETHUSD",1763582086874,0.582,2894.1,2893.0,0.405504]
["bitfinex","ETHUSD",1763582087071,0.582,2894.1,2892.7,0.4941]
["bitfinex","ETHUSD",1763582087274,0.582,2894.1,2892.4,0.3476]
["bitfinex","ETHUSD",1763582087275,0.002,2893.5,2892.4,0.3476]
["bitfinex","ETHUSD",1763582087484,0.002,2893.5,2892.8,0.405504]
["bitfinex","ETHUSD",1763582087733,0.002,2893.5,2892.8,0.894704]
["bitfinex","ETHUSD",1763582088109,0.002,2893.5,2893.4,0.624704]
["bitfinex","ETHUSD",1763582088477,0.002,2893.5,2893.4,1.118804]
["bitfinex","ETHUSD",1763582088988,0.002,2893.5,2893.4,0.405504]
["bitfinex","ETHUSD",1763582089189,0.002,2893.5,2893.2,0.405504]
["bitfinex","ETHUSD",1763582090381,0.002,2893.5,2893.2,0.899604]
["bitfinex","ETHUSD",1763582090625,0.002,2893.5,2893.2,0.405504]
["bitfinex","ETHUSD",1763582092727,0.2547,2893.3,2892.5,0.4941]
["bitfinex","ETHUSD",1763582093016,0.2547,2893.3,2892.6,0.405504]
["bitfinex","ETHUSD",1763582093218,0.2547,2893.3,2892.5,0.4941]
["bitfinex","ETHUSD",1763582093700,0.2547,2893.3,2892.6,0.405504]
["bitfinex","ETHUSD",1763582094703,0.7315,2893.3,2892.2,0.4941]
["bitfinex","ETHUSD",1763582094897,0.7315,2893.3,2892.0,0.118]
["bitfinex","ETHUSD",1763582095102,0.4768,2893.2,2891.9,0.4941]
["bitfinex","ETHUSD",1763582095825,0.002,2893.5,2893.1,0.0101]
["bitfinex","ETHUSD",1763582096136,0.002,2893.5,2892.3,0.405504]
["bitfinex","ETHUSD",1763582096316,0.002,2893.5,2892.5,0.405504]
["bitfinex","ETHUSD",1763582096626,0.4791,2893.4,2892.5,0.405504]
["bitfinex","ETHUSD",1763582097335,0.002,2893.5,2892.7,0.405504]
["bitfinex","ETHUSD",1763582097492,0.4811,2893.5,2892.7,0.405504]
["bitfinex","ETHUSD",1763582099410,0.4811,2893.5,2892.6,0.4941]
["bitfinex","ETHUSD",1763582099411,0.4811,2893.5,2892.4,0.405504]
["bitfinex","ETHUSD",1763582099957,0.4811,2893.5,2892.5,0.405504]
["bitfinex","ETHUSD",1763582101160,0.002,2893.5,2892.6,0.4941]
["bitfinex","ETHUSD",1763582101361,0.002,2893.5,2892.7,0.405504]
["bitfinex","ETHUSD",1763582101773,0.002,2893.5,2893.4,1.069104]
["bitfinex","ETHUSD",1763582102062,0.7335,2893.5,2892.7,0.405504]
["bitfinex","ETHUSD",1763582102261,0.002,2893.5,2893.4,0.469]
["bitfinex","ETHUSD",1763582102463,0.002,2893.5,2893.4,1.1577]
["bitfinex","ETHUSD",1763582102640,0.002,2893.5,2893.4,1.563204]
["bitfinex","ETHUSD",1763582102822,0.002,2893.5,2893.1,0.1946]
["bitfinex","ETHUSD",1763582103139,0.002,2893.5,2893.4,0.469]
["bitfinex","ETHUSD",1763582103318,0.002,2893.5,2893.4,0.874504]
["bitfinex","ETHUSD",1763582103518,0.002,2893.5,2893.4,0.405504]
["bitfinex","ETHUSD",1763582104642,0.002,2893.5,2893.4,0.874504]
["bitfinex","ETHUSD",1763582104844,0.002,2893.5,2893.4,1.368604]
["bitfinex","ETHUSD",1763582105357,0.6607,2895.0,2893.5,0.405504]
["bitfinex","ETHUSD",1763582105555,0.4791,2894.8,2893.5,0.899604]
["bitfinex","ETHUSD",1763582106059,0.4791,2894.8,2893.7,0.405504]
["bitfinex","ETHUSD",1763582106259,0.1816,2895.0,2893.7,0.405504]
["bitfinex","ETHUSD",1763582106417,0.1816,2895.0,2893.2,0.119]
["bitfinex","ETHUSD",1763582106418,0.002,2894.1,2893.9,0.405504]
["bitfinex","ETHUSD",1763582106633,0.002,2894.1,2893.8,0.4941]
["bitfinex","ETHUSD",1763582106634,0.002,2894.1,2894.0,1.368604]
["bitfinex","ETHUSD",1763582107364,0.002,2894.1,2894.0,0.874504]
["bitfinex","ETHUSD",1763582108853,0.002,2894.1,2894.0,1.367904]
["bitfinex","ETHUSD",1763582109266,0.1816,2895.0,2894.0,1.367904]
["bitfinex","ETHUSD",1763582109454,0.1816,2895.0,2894.2,0.405504]
["bitfinex","ETHUSD",1763582109847,0.1816,2895.0,2894.2,0.898904]
["bitfinex","ETHUSD",1763582110769,0.1816,2895.0,2893.6,0.6742]
["bitfinex","ETHUSD",1763582110770,0.1741,2894.3,2893.6,0.6742]
["bitfinex","ETHUSD",1763582110979,0.4748,2894.5,2893.6,0.6742]
["bitfinex","ETHUSD",1763582111185,0.1816,2895.0,2893.6,0.1808]
["bitfinex","ETHUSD",1763582111356,0.4748,2894.9,2893.7,0.4934]
["bitfinex","ETHUSD",1763582111549,0.4748,2894.9,2893.8,0.405504]
["bitfinex","ETHUSD",1763582111972,0.4748,2894.9,2893.9,0.405504]
["bitfinex","ETHUSD",1763582112288,0.4748,2894.9,2893.6,0.1808]
["bitfinex","ETHUSD",1763582112655,0.4748,2894.9,2893.7,0.405504]
["bitfinex","ETHUSD",1763582113385,0.4748,2894.9,2893.7,1.08538156]
["bitfinex","ETHUSD",1763582114184,0.4748,2894.9,2893.9,0.405504]
["bitfinex","ETHUSD",1763582114573,0.4748,2894.9,2894.0,0.405504]
["bitfinex","ETHUSD",1763582114902,0.1816,2895.0,2894.0,0.405504]
["bitfinex","ETHUSD",1763582115099,0.6564,2895.0,2893.7,0.405504]
["bitfinex","ETHUSD",1763582115385,0.6564,2895.0,2894.2,0.405504]
["bitfinex","ETHUSD",1763582115897,0.4748,2894.9,2894.1,0.405504]
["bitfinex","ETHUSD",1763582118124,0.6564,2895.0,2894.1,0.405504]
["bitfinex","ETHUSD",1763582118324,0.1816,2895.0,2894.1,0.405504]
["bitfinex","ETHUSD",1763582118498,0.4748,2894.9,2894.0,0.405504]
["bitfinex","ETHUSD",1763582119621,0.4748,2894.9,2893.8,0.405504]
["bitfinex","ETHUSD",1763582119822,0.4748,2894.9,2893.1,0.1956]
["bitfinex","ETHUSD",1763582119823,0.3597,2893.9,2893.1,0.1956]
["bitfinex","ETHUSD",1763582120116,0.1007,2893.9,2893.1,0.001]
["bitfinex","ETHUSD",1763582120316,0.4748,2893.8,2893.1,0.001]
["bitfinex","ETHUSD",1763582120687,0.4748,2893.8,2893.1,0.6770046]
["bitfinex","ETHUSD",1763582120915,0.4748,2893.8,2893.1,0.001]
["bitfinex","ETHUSD",1763582122827,0.259,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1763582123231,0.4726,2893.5,2893.1,0.001]
["bitfinex","ETHUSD",1763582123642,0.2611,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1763582124231,0.7316,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1763582127239,0.7316,2893.2,2893.0,0.001]
["bitfinex","ETHUSD",1763582127426,0.4533,2893.1,2893.0,0.001]
["bitfinex","ETHUSD",1763582127627,0.7336,2893.1,2893.0,0.001]
["bitfinex","ETHUSD",1763582128054,0.7336,2893.1,2892.9,0.001]
["bitfinex","ETHUSD",1763582128246,0.7336,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763582130062,0.4516,2893.6,2892.9,0.001]
["bitfinex","ETHUSD",1763582130571,0.282,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763582131060,0.7319,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763582131263,0.282,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763582131457,0.2836,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763582132144,0.7318,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763582134979,0.2836,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763582135883,0.4533,2893.7,2893.0,0.405504]
["bitfinex","ETHUSD",1763582136266,0.2803,2893.1,2892.9,0.001]
["bitfinex","ETHUSD",1763582137073,0.1007,2893.9,2893.1,0.405504]
["bitfinex","ETHUSD",1763582137239,0.1007,2893.9,2892.9,0.4778]
["bitfinex","ETHUSD",1763582137240,0.554,2893.9,2892.9,0.001]
["bitfinex","ETHUSD",1763582137442,0.2803,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763582138561,0.4895,2893.3,2892.9,0.001]
["bitfinex","ETHUSD",1763582138788,0.2444,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763582139566,0.1007,2893.9,2892.9,0.001]
["bitfinex","ETHUSD",1763582139567,0.487,2893.3,2892.9,0.001]
["bitfinex","ETHUSD",1763582139768,0.4895,2893.8,2892.9,0.001]
["bitfinex","ETHUSD",1763582140665,0.4895,2893.8,2893.0,0.405504]
["bitfinex","ETHUSD",1763582141301,0.4895,2893.8,2893.2,0.405504]
["bitfinex","ETHUSD",1763582141653,0.1007,2893.9,2893.2,0.405504]
["bitfinex","ETHUSD",1763582143272,0.4915,2894.1,2893.4,0.405504]
["bitfinex","ETHUSD",1763582143471,0.002,2894.1,2893.4,0.405504]
["bitfinex","ETHUSD",1763582143670,0.002,2893.8,2893.4,0.405504]
["bitfinex","ETHUSD",1763582144083,0.002,2893.8,2893.1,0.1977]
["bitfinex","ETHUSD",1763582144084,0.002,2893.8,2893.7,0.4751]
["bitfinex","ETHUSD",1763582144986,0.7469,2893.8,2893.1,0.603204]
["bitfinex","ETHUSD",1763582145186,0.7469,2893.8,2893.1,0.1977]
["bitfinex","ETHUSD",1763582145401,0.4618,2893.8,2893.1,0.1977]
["bitfinex","ETHUSD",1763582145598,0.4618,2893.8,2893.2,0.405504]
["bitfinex","ETHUSD",1763582145809,0.002,2893.8,2893.2,0.405504]
["bitfinex","ETHUSD",1763582146108,0.002,2893.8,2893.4,0.405504]
["bitfinex","ETHUSD",1763582146433,0.002,2893.8,2893.7,0.880604]
["bitfinex","ETHUSD",1763582146907,0.002,2893.8,2893.7,1.344204]
["bitfinex","ETHUSD",1763582147110,0.002,2893.8,2893.7,2.39941935]
["bitfinex","ETHUSD",1763582147611,0.1816,2895.0,2894.0,0.405504]
["bitfinex","ETHUSD",1763582147923,0.4895,2895.5,2894.2,0.405504]
["bitfinex","ETHUSD",1763582148424,0.4895,2895.5,2894.4,0.405504]
["bitfinex","ETHUSD",1763582151024,0.4895,2895.5,2894.4,0.869104]
["bitfinex","ETHUSD",1763582151592,0.4895,2895.5,2894.4,0.405504]
["bitfinex","ETHUSD",1763582153099,0.4895,2895.5,2893.7,0.70831535]
["bitfinex","ETHUSD",1763582153100,0.3294,2894.5,2893.7,0.70831535]
["bitfinex","ETHUSD",1763582153404,0.3294,2894.5,2893.8,0.4636]
["bitfinex","ETHUSD",1763582153623,0.3294,2894.5,2893.9,0.405504]
["bitfinex","ETHUSD",1763582155533,0.56645448,2895.7,2894.4,0.4751]
["bitfinex","ETHUSD",1763582155534,0.1978,2894.9,2894.4,0.4751]
["bitfinex","ETHUSD",1763582155843,0.4895,2895.3,2894.4,0.4751]
["bitfinex","ETHUSD",1763582156135,0.4895,2895.3,2894.4,0.9387]
["bitfinex","ETHUSD",1763582156837,0.4895,2895.3,2894.4,0.4751]
["bitfinex","ETHUSD",1763582157000,0.4895,2895.3,2894.2,0.405504]
["bitfinex","ETHUSD",1763582157500,0.4895,2895.3,2893.8,0.405504]
["bitfinex","ETHUSD",1763582158027,0.4895,2895.3,2894.0,0.405504]
["bitfinex","ETHUSD",1763582158402,0.4895,2895.3,2894.0,0.869104]
["bitfinex","ETHUSD",1763582158830,0.4895,2895.3,2893.7,0.6855039]
["bitfinex","ETHUSD",1763582159034,0.4895,2895.3,2893.9,0.405504]
["bitfinex","ETHUSD",1763582159410,0.4895,2895.3,2894.0,0.405504]
["bitfinex","ETHUSD",1763582160241,0.4895,2895.3,2894.2,0.405504]
["bitfinex","ETHUSD",1763582160405,0.4895,2895.5,2894.2,0.405504]
["bitfinex","ETHUSD",1763582160609,0.4895,2895.5,2894.4,0.405504]
["bitfinex","ETHUSD",1763582161227,0.5233405,2895.8,2894.5,0.405504]
["bitfinex","ETHUSD",1763582161432,0.5233405,2895.8,2894.7,0.405504]
["bitfinex","ETHUSD",1763582161630,0.5233405,2895.8,2894.9,0.405504]
["bitfinex","ETHUSD",1763582161956,1.04688455,2895.7,2894.7,0.405504]
["bitfinex","ETHUSD",1763582162154,1.04688455,2895.7,2894.7,0.869104]
["bitfinex","ETHUSD",1763582162451,0.002,2895.5,2894.8,0.4636]
["bitfinex","ETHUSD",1763582162651,0.002,2895.5,2894.9,0.405504]
["bitfinex","ETHUSD",1763582162983,0.002,2895.5,2894.5,0.4636]
["bitfinex","ETHUSD",1763582163192,0.4895,2895.4,2894.0,0.3469]
["bitfinex","ETHUSD",1763582163479,0.4895,2895.4,2893.8,0.4646]
["bitfinex","ETHUSD",1763582163773,0.4895,2895.4,2893.9,0.405504]
["bitfinex","ETHUSD",1763582164134,0.4895,2895.4,2893.8,0.4646]
["bitfinex","ETHUSD",1763582164555,0.4895,2895.4,2893.9,0.405504]
["bitfinex","ETHUSD",1763582165354,0.4895,2895.4,2893.9,0.869104]
["bitfinex","ETHUSD",1763582166140,0.4895,2895.4,2894.1,0.405504]
["bitfinex","ETHUSD",1763582166777,0.4895,2895.4,2893.8,0.406504]
["bitfinex","ETHUSD",1763582166978,0.4895,2895.4,2894.2,0.405504]
["bitfinex","ETHUSD",1763582167972,0.4895,2895.4,2894.2,0.4825]
["bitfinex","ETHUSD",1763582168173,0.4895,2895.4,2894.3,0.405504]
["bitfinex","ETHUSD",1763582168674,0.4895,2895.4,2893.8,0.001]
["bitfinex","ETHUSD",1763582168675,0.002,2895.5,2895.3,0.6548]
["bitfinex","ETHUSD",1763582168872,0.002,2895.5,2895.4,0.876304]
["bitfinex","ETHUSD",1763582169040,0.002,2895.5,2894.9,0.184]
["bitfinex","ETHUSD",1763582169041,0.2738,2895.4,2894.9,0.184]
["bitfinex","ETHUSD",1763582170168,0.002,2895.5,2895.0,0.405504]
["bitfinex","ETHUSD",1763582170372,0.002,2895.5,2895.4,0.876304]
["bitfinex","ETHUSD",1763582170765,0.002,2895.5,2895.4,1.358804]
["bitfinex","ETHUSD",1763582171454,0.002,2895.5,2895.4,2.05958091]
["bitfinex","ETHUSD",1763582172291,0.002,2895.5,2895.4,1.57708091]
["bitfinex","ETHUSD",1763582172500,0.002,2895.5,2895.4,0.405504]
["bitfinex","ETHUSD",1763582172650,0.7323,2895.5,2894.9,0.184]
["bitfinex","ETHUSD",1763582173893,0.4818,2895.5,2894.9,0.184]
["bitfinex","ETHUSD",1763582174093,0.002,2895.5,2894.9,0.184]
["bitfinex","ETHUSD",1763582174261,0.002,2895.5,2894.9,0.6665]
["bitfinex","ETHUSD",1763582174664,0.002,2895.5,2895.0,0.405504]
["bitfinex","ETHUSD",1763582174997,0.002,2895.5,2895.0,0.888004]
["bitfinex","ETHUSD",1763582175355,0.002,2895.5,2895.4,0.876304]
["bitfinex","ETHUSD",1763582176374,0.002,2895.5,2895.4,0.405504]
["bitfinex","ETHUSD",1763582177204,0.002,2895.5,2895.4,0.876304]
["bitfinex","ETHUSD",1763582178946,0.002,2895.5,2895.4,0.405504]
["bitfinex","ETHUSD",1763582179905,0.276,2895.5,2895.4,0.405504]
["bitfinex","ETHUSD",1763582180336,0.7303,2895.5,2895.4,0.405504]
["bitfinex","ETHUSD",1763582180754,0.276,2895.5,2895.4,0.405504]
["bitfinex","ETHUSD",1763582181250,0.002,2895.5,2895.4,0.405504]
["bitfinex","ETHUSD",1763582181534,0.7303,2895.5,2895.4,0.405504]
["bitfinex","ETHUSD",1763582181769,0.7303,2895.5,2895.0,0.405504]
["bitfinex","ETHUSD",1763582181936,0.276,2895.5,2895.0,0.405504]
["bitfinex","ETHUSD",1763582182657,0.4543,2895.4,2895.0,0.405504]
["bitfinex","ETHUSD",1763582182935,0.7303,2895.5,2895.0,0.405504]
["bitfinex","ETHUSD",1763582183141,0.4563,2895.5,2895.0,0.405504]
["bitfinex","ETHUSD",1763582183622,0.4561,2895.4,2895.0,0.405504]
["bitfinex","ETHUSD",1763582184328,0.002,2895.5,2895.0,0.405504]
["bitfinex","ETHUSD",1763582185340,0.002,2895.5,2895.0,0.888004]
["bitfinex","ETHUSD",1763582185705,0.2575,2895.1,2895.0,0.405504]
["bitfinex","ETHUSD",1763582185905,0.2575,2895.1,2893.6,3.29284344]
["bitfinex","ETHUSD",1763582185906,0.2575,2895.1,2893.7,0.4599]
["bitfinex","ETHUSD",1763582186128,0.2575,2895.1,2893.6,0.1977]
["bitfinex","ETHUSD",1763582186129,0.4728,2895.0,2893.8,0.4609]
["bitfinex","ETHUSD",1763582186545,0.0914,2894.9,2893.8,0.4609]
["bitfinex","ETHUSD",1763582186746,0.1807,2895.3,2893.9,0.405504]
["bitfinex","ETHUSD",1763582186941,0.1807,2895.3,2894.1,0.405504]
["bitfinex","ETHUSD",1763582187147,0.6535,2895.3,2894.1,0.405504]
["bitfinex","ETHUSD",1763582187307,0.6535,2895.3,2894.3,0.405504]
["bitfinex","ETHUSD",1763582187504,0.4728,2895.2,2894.3,0.405504]
["bitfinex","ETHUSD",1763582187738,0.4728,2895.2,2894.3,0.865404]
["bitfinex","ETHUSD",1763582188267,0.002,2895.5,2895.1,0.4652]
["bitfinex","ETHUSD",1763582188562,0.4748,2895.5,2894.6,0.405504]
["bitfinex","ETHUSD",1763582188965,0.4748,2895.5,2894.8,0.405504]
["bitfinex","ETHUSD",1763582189335,0.4748,2895.5,2894.3,0.4599]
["bitfinex","ETHUSD",1763582189336,0.3486,2894.9,2894.2,0.1906]
["bitfinex","ETHUSD",1763582189536,0.3486,2894.9,2893.9,1.15362896]
["bitfinex","ETHUSD",1763582189736,0.8185,2894.9,2893.9,1.15362896]
["bitfinex","ETHUSD",1763582189938,0.8185,2894.9,2894.0,0.3469]
["bitfinex","ETHUSD",1763582190346,0.8185,2894.9,2894.1,0.5375]
["bitfinex","ETHUSD",1763582190533,0.8185,2894.9,2894.2,0.405504]
["bitfinex","ETHUSD",1763582190953,0.4699,2894.8,2894.2,0.405504]
["bitfinex","ETHUSD",1763582192133,0.4699,2894.8,2894.1,0.3469]
["bitfinex","ETHUSD",1763582192553,0.1711,2894.2,2893.8,0.001]
["bitfinex","ETHUSD",1763582192752,0.4699,2894.8,2893.8,0.001]
["bitfinex","ETHUSD",1763582192753,0.3687,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763582192963,0.3687,2893.9,2892.9,0.001]
["bitfinex","ETHUSD",1763582193189,0.1851,2893.6,2892.9,0.001]
["bitfinex","ETHUSD",1763582193349,0.4728,2893.8,2892.9,0.001]
["bitfinex","ETHUSD",1763582193350,0.1851,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763582193882,0.655,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763582195080,0.1807,2893.9,2892.9,0.001]
["bitfinex","ETHUSD",1763582195081,0.4699,2893.4,2892.9,0.001]
["bitfinex","ETHUSD",1763582196499,0.188,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763582196984,0.6551,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763582197548,0.188,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763582199503,0.4671,2893.3,2892.9,0.001]
["bitfinex","ETHUSD",1763582199805,0.4507,2893.3,2892.9,0.001]
["bitfinex","ETHUSD",1763582201002,0.2071,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763582201582,0.2095,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763582201787,0.6553,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763582202089,0.2071,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763582202296,0.1807,2893.9,2892.9,0.001]
["bitfinex","ETHUSD",1763582202473,0.4507,2893.7,2892.9,0.4731]
["bitfinex","ETHUSD",1763582202970,0.1807,2893.9,2892.9,0.4731]
["bitfinex","ETHUSD",1763582202971,0.1807,2893.9,2893.0,0.405504]
["bitfinex","ETHUSD",1763582203593,0.4507,2893.8,2893.1,0.1887]
["bitfinex","ETHUSD",1763582204464,0.4507,2893.8,2893.0,0.405504]
["bitfinex","ETHUSD",1763582204660,0.4507,2893.8,2893.1,0.1887]
["bitfinex","ETHUSD",1763582205865,0.4507,2893.8,2892.9,0.001]
["bitfinex","ETHUSD",1763582205866,0.2071,2893.2,2892.9,0.001]
["bitfinex","ETHUSD",1763582206571,0.1807,2893.9,2892.9,0.001]
["bitfinex","ETHUSD",1763582206771,0.4507,2893.8,2892.9,0.001]
["bitfinex","ETHUSD",1763582208224,0.1807,2893.9,2893.0,0.405504]
["bitfinex","ETHUSD",1763582208369,0.1807,2893.9,2893.2,0.405504]
["bitfinex","ETHUSD",1763582208801,0.1807,2893.9,2893.2,0.903904]
["bitfinex","ETHUSD",1763582209004,0.1805,2894.9,2893.2,0.903904]
["bitfinex","ETHUSD",1763582209195,0.4507,2894.3,2893.2,0.903904]
["bitfinex","ETHUSD",1763582210003,0.4507,2894.3,2893.2,0.405504]
["bitfinex","ETHUSD",1763582210506,0.4507,2894.3,2893.3,0.4984]
["bitfinex","ETHUSD",1763582210693,0.4507,2894.6,2893.4,0.405504]
["bitfinex","ETHUSD",1763582213521,0.4527,2895.5,2894.1,0.405504]
["bitfinex","ETHUSD",1763582214022,0.4527,2895.5,2894.3,0.405504]
["bitfinex","ETHUSD",1763582214719,0.4527,2895.5,2894.3,0.903904]
["bitfinex","ETHUSD",1763582214883,0.41816962,2895.5,2894.3,0.903904]
["bitfinex","ETHUSD",1763582215084,0.41816962,2895.5,2894.5,0.405504]
["bitfinex","ETHUSD",1763582215323,0.41816962,2895.5,2894.5,0.903904]
["bitfinex","ETHUSD",1763582216299,0.41816962,2895.5,2894.7,0.405504]
["bitfinex","ETHUSD",1763582216906,0.1807,2895.6,2894.7,0.405504]
["bitfinex","ETHUSD",1763582217243,0.1807,2895.6,2894.8,0.4984]
["bitfinex","ETHUSD",1763582217420,0.002,2895.5,2894.3,0.903904]
["bitfinex","ETHUSD",1763582217933,0.002,2895.5,2894.4,0.4984]
["bitfinex","ETHUSD",1763582218806,0.002,2895.5,2894.5,0.405504]
["bitfinex","ETHUSD",1763582219199,0.002,2895.5,2894.7,0.405504]
["bitfinex","ETHUSD",1763582219758,0.002,2895.5,2894.9,0.405504]
["bitfinex","ETHUSD",1763582220542,0.002,2895.5,2895.0,0.405504]
["bitfinex","ETHUSD",1763582221048,0.002,2895.5,2895.1,0.405504]
["bitfinex","ETHUSD",1763582222116,0.1574,2895.2,2894.6,0.4984]
["bitfinex","ETHUSD",1763582222508,0.6051,2895.2,2894.2,0.6871]
["bitfinex","ETHUSD",1763582222708,0.4477,2895.1,2894.2,0.1887]
["bitfinex","ETHUSD",1763582223156,0.4477,2895.1,2894.3,0.405504]
["bitfinex","ETHUSD",1763582224754,0.4477,2895.1,2893.5,1.13182631]
["bitfinex","ETHUSD",1763582224755,0.4477,2895.1,2893.8,0.4984]
["bitfinex","ETHUSD",1763582225734,0.4477,2895.1,2893.9,0.405504]
["bitfinex","ETHUSD",1763582226529,0.4477,2895.1,2893.8,0.4984]
["bitfinex","ETHUSD",1763582226530,0.1603,2894.0,2893.5,0.68412631]
["bitfinex","ETHUSD",1763582226730,0.1865,2894.5,2893.9,0.4721]
["bitfinex","ETHUSD",1763582226967,0.1865,2894.5,2893.6,0.4984]
["bitfinex","ETHUSD",1763582227133,0.4507,2894.4,2893.5,0.68412631]
["bitfinex","ETHUSD",1763582227340,0.4507,2894.4,2893.6,0.405504]
["bitfinex","ETHUSD",1763582228538,0.4507,2894.4,2893.6,0.895504]
["bitfinex","ETHUSD",1763582229249,0.4507,2894.4,2893.5,0.68412631]
["bitfinex","ETHUSD",1763582229571,0.4507,2894.4,2893.5,0.001]
["bitfinex","ETHUSD",1763582229871,0.3428,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1763582230262,0.7927,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1763582231885,0.7927,2893.6,2893.2,0.001]
["bitfinex","ETHUSD",1763582232042,0.0045,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1763582232550,0.4783,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1763582235671,0.0045,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1763582235969,0.4783,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1763582236375,0.0574,2893.9,2893.2,0.4959]
["bitfinex","ETHUSD",1763582236562,0.0574,2893.9,2893.2,0.001]
["bitfinex","ETHUSD",1763582236765,0.4738,2893.8,2893.2,0.001]
["bitfinex","ETHUSD",1763582237072,0.2633,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1763582237442,0.735,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1763582239215,0.90699264,2893.2,2892.9,0.001]
["bitfinex","ETHUSD",1763582239376,0.0047,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763582239793,0.4785,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763582240282,0.4785,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1763582240477,0.2587,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1763582240910,0.7325,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1763582241212,1.66087131,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1763582241513,1.66087131,2892.7,2891.4,0.001]
["bitfinex","ETHUSD",1763582241680,0.0073,2892.4,2891.4,0.001]
["bitfinex","ETHUSD",1763582242108,0.4811,2892.4,2891.4,0.001]
["bitfinex","ETHUSD",1763582242805,1.38809264,2892.4,2891.4,0.001]
["bitfinex","ETHUSD",1763582244164,1.79359664,2892.4,2891.4,0.001]
["bitfinex","ETHUSD",1763582244319,6.38537835,2892.4,2891.4,0.001]
["bitfinex","ETHUSD",1763582244923,0.90699264,2892.0,2891.4,0.001]
["bitfinex","ETHUSD",1763582245149,0.446,2891.5,2891.4,0.001]
["bitfinex","ETHUSD",1763582245443,5.87389664,2891.5,2891.4,0.001]
["bitfinex","ETHUSD",1763582245629,1.31249664,2891.4,2889.8,0.4927]
["bitfinex","ETHUSD",1763582245832,0.4885,2891.3,2889.8,0.4927]
["bitfinex","ETHUSD",1763582246348,0.2961,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1763582246860,0.7815,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1763582247043,0.2961,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1763582247543,0.7815,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1763582249036,0.5196,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1763582249445,0.7838,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1763582250395,0.5196,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1763582251067,0.7838,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1763582252060,0.1864,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1763582252267,0.4885,2890.4,2889.8,0.001]
["bitfinex","ETHUSD",1763582252477,0.4885,2890.7,2889.8,0.001]
["bitfinex","ETHUSD",1763582253547,0.77718966,2891.5,2890.6,0.6505]
["bitfinex","ETHUSD",1763582253780,0.1864,2891.8,2890.9,0.4693]
["bitfinex","ETHUSD",1763582254080,0.6749,2891.8,2890.9,0.4693]
["bitfinex","ETHUSD",1763582254543,0.4885,2891.7,2890.6,0.6729]
["bitfinex","ETHUSD",1763582254745,0.4885,2891.7,2889.9,0.13867437]
["bitfinex","ETHUSD",1763582254746,0.4885,2891.7,2890.4,0.1812]
["bitfinex","ETHUSD",1763582255457,0.1898,2892.2,2891.6,0.6505]
["bitfinex","ETHUSD",1763582255656,0.1898,2892.2,2891.0,0.1812]
["bitfinex","ETHUSD",1763582255985,0.002,2892.9,2891.2,0.405504]
["bitfinex","ETHUSD",1763582255986,0.4885,2892.8,2891.2,0.405504]
["bitfinex","ETHUSD",1763582256160,0.4885,2892.8,2891.3,0.4917]
["bitfinex","ETHUSD",1763582256361,0.4905,2892.6,2891.3,0.4917]
["bitfinex","ETHUSD",1763582256699,0.4905,2892.6,2891.0,0.6729]
["bitfinex","ETHUSD",1763582257026,0.405504,2892.5,2891.0,0.6729]
["bitfinex","ETHUSD",1763582257183,0.405504,2892.5,2891.1,0.4917]
["bitfinex","ETHUSD",1763582257382,0.4885,2892.4,2891.1,0.4917]
["bitfinex","ETHUSD",1763582257826,0.002,2892.6,2891.1,0.4917]
["bitfinex","ETHUSD",1763582258505,0.4741,2892.6,2891.1,0.4917]
["bitfinex","ETHUSD",1763582258875,0.405504,2892.5,2891.0,0.1812]
["bitfinex","ETHUSD",1763582259075,0.405504,2892.5,2891.1,0.4868]
["bitfinex","ETHUSD",1763582259318,0.4721,2892.4,2891.1,0.4868]
["bitfinex","ETHUSD",1763582261188,0.002,2892.6,2891.1,0.4868]
["bitfinex","ETHUSD",1763582261391,0.4721,2892.5,2891.1,0.4868]
["bitfinex","ETHUSD",1763582261987,0.405504,2892.4,2891.0,0.1812]
["bitfinex","ETHUSD",1763582262207,0.405504,2892.4,2890.4,0.1812]
["bitfinex","ETHUSD",1763582262385,0.405504,2892.1,2890.4,0.668]
["bitfinex","ETHUSD",1763582262894,0.405504,2891.9,2890.4,0.668]
["bitfinex","ETHUSD",1763582263292,1.41527802,2892.0,2890.4,0.668]
["bitfinex","ETHUSD",1763582263293,0.405504,2891.7,2890.4,0.668]
["bitfinex","ETHUSD",1763582263716,0.4721,2891.6,2890.4,0.668]
["bitfinex","ETHUSD",1763582264566,0.20506133,2892.0,2891.5,0.646]
["bitfinex","ETHUSD",1763582264864,0.0557,2891.9,2890.9,0.405504]
["bitfinex","ETHUSD",1763582265150,0.0557,2891.9,2891.0,0.4868]
["bitfinex","ETHUSD",1763582265654,0.0557,2891.9,2890.6,0.4868]
["bitfinex","ETHUSD",1763582266239,0.0557,2891.9,2890.4,0.1812]
["bitfinex","ETHUSD",1763582266440,0.9824118,2891.9,2890.4,0.1812]
["bitfinex","ETHUSD",1763582266659,0.4721,2891.8,2890.4,0.668]
["bitfinex","ETHUSD",1763582267010,0.31012035,2891.7,2890.4,0.668]
["bitfinex","ETHUSD",1763582267239,1.0498194,2891.7,2890.4,0.668]
["bitfinex","ETHUSD",1763582267445,0.4721,2891.6,2889.9,0.4868]
["bitfinex","ETHUSD",1763582267708,0.90699264,2891.4,2890.0,0.668]
["bitfinex","ETHUSD",1763582267915,4.10349926,2891.3,2890.0,0.668]
["bitfinex","ETHUSD",1763582268151,0.74116864,2891.2,2890.0,0.668]
["bitfinex","ETHUSD",1763582268450,0.45549926,2891.3,2890.1,0.4868]
["bitfinex","ETHUSD",1763582268743,0.4721,2891.6,2890.1,0.4868]
["bitfinex","ETHUSD",1763582268954,1.21388274,2891.6,2890.1,0.4868]
["bitfinex","ETHUSD",1763582269155,0.74178274,2891.6,2890.1,0.4868]
["bitfinex","ETHUSD",1763582269310,1.21388274,2891.6,2890.1,0.4868]
["bitfinex","ETHUSD",1763582269510,1.21388274,2891.6,2890.2,0.405504]
["bitfinex","ETHUSD",1763582269709,0.4721,2891.6,2890.2,0.405504]
["bitfinex","ETHUSD",1763582269910,0.4721,2891.5,2890.3,0.4868]
["bitfinex","ETHUSD",1763582270545,0.4721,2891.5,2890.2,0.4868]
["bitfinex","ETHUSD",1763582270750,1.3988118,2891.5,2890.2,0.4868]
["bitfinex","ETHUSD",1763582270946,2.26387498,2891.4,2890.2,0.4868]
["bitfinex","ETHUSD",1763582271249,2.73597498,2891.4,2890.2,0.4868]
["bitfinex","ETHUSD",1763582271410,2.14059454,2891.3,2890.2,0.4868]
["bitfinex","ETHUSD",1763582271607,1.3988118,2891.3,2890.2,0.4868]
["bitfinex","ETHUSD",1763582271808,0.4721,2891.2,2890.0,0.1812]
["bitfinex","ETHUSD",1763582272028,1.6724093,2891.2,2890.0,0.1812]
["bitfinex","ETHUSD",1763582272232,4.55499264,2891.0,2890.0,0.1812]
["bitfinex","ETHUSD",1763582272472,0.74178274,2890.9,2890.0,0.1812]
["bitfinex","ETHUSD",1763582272634,0.92878274,2890.9,2890.0,0.668]
["bitfinex","ETHUSD",1763582272837,0.74178274,2891.0,2890.0,0.668]
["bitfinex","ETHUSD",1763582273035,0.9267118,2891.1,2890.1,0.4868]
["bitfinex","ETHUSD",1763582273258,0.1864,2890.9,2890.1,0.4868]
["bitfinex","ETHUSD",1763582273838,0.1864,2890.9,2890.0,0.1812]
["bitfinex","ETHUSD",1763582274170,0.50979872,2890.9,2890.0,0.668]
["bitfinex","ETHUSD",1763582274671,0.50979872,2890.9,2890.1,0.4868]
["bitfinex","ETHUSD",1763582274975,0.32339872,2890.9,2890.1,0.4868]
["bitfinex","ETHUSD",1763582275444,1.2003093,2891.2,2890.1,0.4868]
["bitfinex","ETHUSD",1763582275796,0.2735975,2891.2,2890.1,0.4868]
["bitfinex","ETHUSD",1763582276136,0.2735975,2891.2,2890.2,0.405504]
["bitfinex","ETHUSD",1763582276571,0.9267118,2891.5,2890.3,0.4868]
["bitfinex","ETHUSD",1763582277256,1.3988118,2891.4,2890.3,0.4868]
["bitfinex","ETHUSD",1763582277772,0.9267118,2891.7,2890.4,0.405504]
["bitfinex","ETHUSD",1763582278070,1.3988118,2891.5,2890.3,0.4868]
["bitfinex","ETHUSD",1763582278287,0.70268044,2891.4,2890.3,0.4868]
["bitfinex","ETHUSD",1763582278433,1.44614937,2891.4,2890.3,0.4868]
["bitfinex","ETHUSD",1763582278636,0.74346893,2891.3,2890.3,0.4868]
["bitfinex","ETHUSD",1763582279037,0.97404937,2891.4,2890.3,0.4868]
["bitfinex","ETHUSD",1763582279349,0.23058044,2891.4,2890.3,0.4868]
["bitfinex","ETHUSD",1763582279571,0.9267118,2891.6,2890.3,0.4868]
["bitfinex","ETHUSD",1763582279773,0.9267118,2891.5,2890.3,0.4868]
["bitfinex","ETHUSD",1763582279985,0.9267118,2891.6,2890.3,0.4868]
["bitfinex","ETHUSD",1763582280196,0.74346893,2891.7,2890.3,0.4868]
["bitfinex","ETHUSD",1763582280197,0.9267118,2891.5,2890.3,0.4868]
["bitfinex","ETHUSD",1763582280377,2.14228073,2891.6,2890.3,0.4868]
["bitfinex","ETHUSD",1763582280692,1.3988118,2891.6,2890.3,0.4868]
["bitfinex","ETHUSD",1763582280895,0.4721,2891.5,2890.3,0.4868]
["bitfinex","ETHUSD",1763582281120,0.9267118,2891.5,2890.3,0.4868]
["bitfinex","ETHUSD",1763582281766,1.67018073,2891.5,2890.3,0.4868]
["bitfinex","ETHUSD",1763582281962,0.30492734,2891.4,2890.3,0.4868]
["bitfinex","ETHUSD",1763582282188,0.74346893,2891.5,2890.4,0.405504]
["bitfinex","ETHUSD",1763582282390,1.20806063,2891.7,2890.4,0.405504]
["bitfinex","ETHUSD",1763582282591,0.4721,2891.6,2890.5,0.4868]
["bitfinex","ETHUSD",1763582282789,0.9267118,2891.6,2890.5,0.4868]
["bitfinex","ETHUSD",1763582282990,1.18834147,2891.7,2890.5,0.4868]
["bitfinex","ETHUSD",1763582282991,1.95152956,2891.7,2890.5,0.4868]
["bitfinex","ETHUSD",1763582283193,0.33306222,2891.6,2890.5,0.4868]
["bitfinex","ETHUSD",1763582283579,0.33306222,2891.6,2890.6,0.405504]
["bitfinex","ETHUSD",1763582283976,0.33306222,2891.6,2890.7,0.4868]
["bitfinex","ETHUSD",1763582284304,0.33306222,2891.6,2891.5,0.646]
["bitfinex","ETHUSD",1763582284811,1.67018073,2892.0,2891.5,0.646]
["bitfinex","ETHUSD",1763582285290,0.0551,2891.9,2891.2,0.4868]
["bitfinex","ETHUSD",1763582285465,0.96209264,2891.9,2891.2,0.4868]
["bitfinex","ETHUSD",1763582285665,1.70556157,2891.9,2891.2,0.4868]
["bitfinex","ETHUSD",1763582285866,0.31043734,2891.8,2891.2,0.4868]
["bitfinex","ETHUSD",1763582286066,1.05390627,2891.8,2891.2,0.4868]
["bitfinex","ETHUSD",1763582286267,1.05390627,2891.8,2891.7,0.4577]
["bitfinex","ETHUSD",1763582286467,2.57717337,2892.2,2891.7,0.4577]
["bitfinex","ETHUSD",1763582286667,4.1201,2892.3,2891.7,0.4577]
["bitfinex","ETHUSD",1763582286668,0.74346893,2892.1,2891.7,0.4577]
["bitfinex","ETHUSD",1763582286865,0.9267118,2892.3,2891.7,0.4577]
["bitfinex","ETHUSD",1763582287284,1.37909264,2892.4,2891.7,0.4577]
["bitfinex","ETHUSD",1763582287285,1.67018073,2892.4,2891.7,0.4577]
["bitfinex","ETHUSD",1763582287597,0.62251734,2892.3,2891.7,0.4577]
["bitfinex","ETHUSD",1763582288108,2.28620444,2892.2,2891.1,0.6387]
["bitfinex","ETHUSD",1763582288329,0.151,2891.8,2891.1,0.6387]
["bitfinex","ETHUSD",1763582288519,0.151,2891.8,2891.1,0.1883]
["bitfinex","ETHUSD",1763582288888,0.151,2891.8,2891.1,0.6387]
["bitfinex","ETHUSD",1763582295207,0.6035,2891.8,2890.9,0.1907]
["bitfinex","ETHUSD",1763582295620,0.6035,2891.8,2890.9,0.6411]
["bitfinex","ETHUSD",1763582296043,0.6035,2891.8,2891.0,0.4504]
["bitfinex","ETHUSD",1763582296208,1.19596893,2891.8,2891.0,0.4504]
["bitfinex","ETHUSD",1763582296410,1.23078822,2892.3,2891.0,0.4504]
["bitfinex","ETHUSD",1763582296411,0.9267118,2892.7,2891.7,0.4913]
["bitfinex","ETHUSD",1763582296727,0.74605763,2892.8,2892.5,0.682]
["bitfinex","ETHUSD",1763582296936,0.002,2892.9,2892.5,1.1324]
["bitfinex","ETHUSD",1763582298234,0.002,2892.9,2892.5,0.682]
["bitfinex","ETHUSD",1763582298411,0.069,2892.9,2892.2,0.6411]
["bitfinex","ETHUSD",1763582298930,0.5215,2892.9,2892.2,0.1907]
["bitfinex","ETHUSD",1763582299130,0.5215,2892.9,2892.2,0.6411]
["bitfinex","ETHUSD",1763582299510,0.002,2892.9,2892.5,0.4913]
["bitfinex","ETHUSD",1763582299711,0.069,2892.9,2892.2,0.6411]
["bitfinex","ETHUSD",1763582300341,0.069,2892.9,2892.0,0.1907]
["bitfinex","ETHUSD",1763582300540,0.4525,2892.8,2892.0,0.1907]
["bitfinex","ETHUSD",1763582302256,0.069,2892.9,2891.7,0.1907]
["bitfinex","ETHUSD",1763582302444,0.4525,2892.8,2891.7,0.1907]
["bitfinex","ETHUSD",1763582302647,0.4525,2892.8,2891.8,0.4504]
["bitfinex","ETHUSD",1763582302869,0.4545,2892.6,2891.8,0.4504]
["bitfinex","ETHUSD",1763582306289,0.4545,2892.6,2891.4,0.001]
["bitfinex","ETHUSD",1763582306635,0.4545,2892.6,2891.4,0.4987]
["bitfinex","ETHUSD",1763582307534,0.4545,2892.6,2891.4,0.001]
["bitfinex","ETHUSD",1763582308036,0.4545,2892.6,2891.5,0.4977]
["bitfinex","ETHUSD",1763582308238,0.21046096,2892.5,2891.5,0.4977]
["bitfinex","ETHUSD",1763582308653,8.64885856,2891.6,2891.1,0.001]
["bitfinex","ETHUSD",1763582308851,2.41488086,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763582309090,4.55499264,2890.9,2890.0,0.001]
["bitfinex","ETHUSD",1763582309382,4.0774,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1763582309589,4.96049664,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1763582309785,4.96049664,2889.9,2889.5,0.001]
["bitfinex","ETHUSD",1763582309786,0.90699264,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1763582309954,2.38280961,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1763582310153,2.83783298,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1763582310761,2.35473298,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1763582311069,1.63729264,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1763582312086,1.15659264,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1763582312486,1.63729264,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1763582312791,0.90699264,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1763582313159,0.90699264,2889.6,2889.5,0.4595]
["bitfinex","ETHUSD",1763582313560,0.1826,2890.1,2889.5,0.4595]
["bitfinex","ETHUSD",1763582314380,0.6657,2890.1,2889.5,0.001]
["bitfinex","ETHUSD",1763582315560,0.1826,2890.1,2889.5,0.001]
["bitfinex","ETHUSD",1763582315792,0.1826,2890.3,2889.5,0.001]
["bitfinex","ETHUSD",1763582315962,1.04097701,2890.3,2889.5,0.001]
["bitfinex","ETHUSD",1763582316285,0.1826,2890.3,2889.5,0.001]
["bitfinex","ETHUSD",1763582316458,0.6657,2890.3,2889.5,0.001]
["bitfinex","ETHUSD",1763582317594,0.4834,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1763582317894,0.2493,2890.0,2889.5,0.001]
["bitfinex","ETHUSD",1763582318193,0.6363,2890.3,2889.5,0.001]
["bitfinex","ETHUSD",1763582320179,0.4537,2890.2,2889.5,0.001]
["bitfinex","ETHUSD",1763582320489,0.2787,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1763582320694,0.90699264,2890.1,2889.5,0.001]
["bitfinex","ETHUSD",1763582320894,1.35744701,2890.0,2889.5,0.001]
["bitfinex","ETHUSD",1763582321080,0.90374701,2890.0,2889.5,0.001]
["bitfinex","ETHUSD",1763582321295,0.4537,2890.0,2889.5,0.001]
["bitfinex","ETHUSD",1763582321594,0.1826,2890.3,2889.5,0.4753]
["bitfinex","ETHUSD",1763582321794,0.4537,2890.2,2889.5,0.001]
["bitfinex","ETHUSD",1763582322674,0.90699264,2890.0,2889.5,0.001]
["bitfinex","ETHUSD",1763582322875,0.45549926,2889.9,2889.5,0.001]
["bitfinex","ETHUSD",1763582323076,0.90919926,2889.9,2889.5,0.001]
["bitfinex","ETHUSD",1763582323301,0.2787,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1763582323992,0.4637,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1763582324501,0.72429926,2889.9,2889.5,0.001]
["bitfinex","ETHUSD",1763582324502,0.45549926,2889.9,2889.5,0.001]
["bitfinex","ETHUSD",1763582324670,0.50104919,2889.8,2889.5,0.001]
["bitfinex","ETHUSD",1763582325988,0.2787,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1763582326189,0.50104919,2889.8,2889.5,0.001]
["bitfinex","ETHUSD",1763582326563,0.2787,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1763582327600,5.28559264,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1763582327800,5.90962682,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1763582330214,6.64769366,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1763582331501,7.41051665,2889.6,2889.2,0.001]
["bitfinex","ETHUSD",1763582331670,12.63727407,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1763582331865,15.036945,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1763582332115,15.036945,2889.3,2888.5,0.001]
["bitfinex","ETHUSD",1763582332116,0.161,2888.2,2887.1,0.406504]
["bitfinex","ETHUSD",1763582332330,11.66587743,2887.6,2887.1,0.001]
["bitfinex","ETHUSD",1763582332488,14.47752465,2887.6,2887.1,0.001]
["bitfinex","ETHUSD",1763582332822,14.47752465,2887.6,2885.6,0.1992]
["bitfinex","ETHUSD",1763582332823,0.90699264,2887.1,2885.6,0.1992]
["bitfinex","ETHUSD",1763582332982,0.589404,2886.9,2885.6,0.1992]
["bitfinex","ETHUSD",1763582333190,1.76989664,2886.9,2885.6,0.1992]
["bitfinex","ETHUSD",1763582333408,1.09089264,2885.7,2884.7,0.4743]
["bitfinex","ETHUSD",1763582333683,0.1839,2885.7,2885.1,0.1992]
["bitfinex","ETHUSD",1763582334233,0.2735,2885.2,2884.5,0.1992]
["bitfinex","ETHUSD",1763582334385,0.2735,2885.2,2884.0,0.1992]
["bitfinex","ETHUSD",1763582334386,0.90699264,2885.1,2884.0,0.6735]
["bitfinex","ETHUSD",1763582334725,0.90699264,2885.1,2883.7,0.4743]
["bitfinex","ETHUSD",1763582334726,1.08689264,2884.5,2883.7,0.4743]
["bitfinex","ETHUSD",1763582334907,0.88572701,2885.0,2883.7,0.4743]
["bitfinex","ETHUSD",1763582335119,7.67677743,2884.8,2883.7,0.4743]
["bitfinex","ETHUSD",1763582335405,7.95027743,2884.5,2883.3,0.4743]
["bitfinex","ETHUSD",1763582335614,8.85727007,2884.5,2883.3,0.4743]
["bitfinex","ETHUSD",1763582335808,9.30917007,2884.5,2883.3,0.4743]
["bitfinex","ETHUSD",1763582336117,10.24008708,2884.5,2883.3,0.4743]
["bitfinex","ETHUSD",1763582336919,1.83790965,2884.5,2884.1,0.2002]
["bitfinex","ETHUSD",1763582337120,0.1839,2885.3,2884.4,0.934]
["bitfinex","ETHUSD",1763582337323,1.54459264,2885.7,2884.4,0.4753]
["bitfinex","ETHUSD",1763582337487,0.6376,2885.7,2884.5,0.4743]
["bitfinex","ETHUSD",1763582338184,0.1839,2885.7,2884.5,0.4743]
["bitfinex","ETHUSD",1763582338384,0.1839,2885.7,2884.4,0.001]
["bitfinex","ETHUSD",1763582338385,0.90699264,2885.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582338698,0.90374701,2885.4,2884.4,0.001]
["bitfinex","ETHUSD",1763582339037,0.90374701,2885.4,2884.5,0.4743]
["bitfinex","ETHUSD",1763582339345,0.4537,2885.6,2884.4,0.001]
["bitfinex","ETHUSD",1763582339491,1.31249664,2885.1,2884.4,0.001]
["bitfinex","ETHUSD",1763582340007,0.90699264,2885.5,2884.4,0.4753]
["bitfinex","ETHUSD",1763582340193,0.85837701,2885.4,2884.4,0.4753]
["bitfinex","ETHUSD",1763582340397,0.1799,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582340639,1.31207701,2885.4,2884.4,0.001]
["bitfinex","ETHUSD",1763582340640,0.90699264,2884.7,2884.4,0.001]
["bitfinex","ETHUSD",1763582340835,0.87676701,2884.6,2884.4,0.001]
["bitfinex","ETHUSD",1763582341138,0.85837701,2885.4,2884.5,0.4743]
["bitfinex","ETHUSD",1763582341315,0.4537,2885.4,2884.4,0.001]
["bitfinex","ETHUSD",1763582341642,0.4537,2885.4,2884.4,0.4753]
["bitfinex","ETHUSD",1763582341803,0.1839,2885.7,2884.4,0.4753]
["bitfinex","ETHUSD",1763582341992,0.6376,2885.7,2884.4,0.4753]
["bitfinex","ETHUSD",1763582342425,0.4537,2885.6,2884.4,0.4753]
["bitfinex","ETHUSD",1763582342916,0.4537,2885.6,2884.4,0.001]
["bitfinex","ETHUSD",1763582343095,0.4537,2885.6,2884.5,0.4743]
["bitfinex","ETHUSD",1763582343294,0.1839,2885.7,2884.5,0.4743]
["bitfinex","ETHUSD",1763582343514,0.4537,2885.6,2884.5,0.4743]
["bitfinex","ETHUSD",1763582343702,0.4537,2885.6,2884.4,0.001]
["bitfinex","ETHUSD",1763582345024,0.4537,2885.6,2884.5,0.4743]
["bitfinex","ETHUSD",1763582345846,0.4537,2886.1,2884.5,0.4743]
["bitfinex","ETHUSD",1763582346936,0.1839,2886.2,2884.5,0.4743]
["bitfinex","ETHUSD",1763582347228,0.78606774,2886.1,2884.5,0.4743]
["bitfinex","ETHUSD",1763582347438,0.78606774,2886.1,2884.6,0.405504]
["bitfinex","ETHUSD",1763582347630,0.91128768,2887.3,2885.1,0.405504]
["bitfinex","ETHUSD",1763582347631,0.4537,2887.2,2885.1,0.405504]
["bitfinex","ETHUSD",1763582347830,0.4697,2887.0,2886.0,0.1934]
["bitfinex","ETHUSD",1763582348015,0.90699264,2887.2,2886.0,0.1934]
["bitfinex","ETHUSD",1763582348330,0.6536,2886.9,2886.0,0.1934]
["bitfinex","ETHUSD",1763582348834,0.1839,2886.9,2886.1,0.4681]
["bitfinex","ETHUSD",1763582348996,0.1839,2886.9,2886.1,0.4581]
["bitfinex","ETHUSD",1763582349193,0.4697,2887.4,2886.1,0.4581]
["bitfinex","ETHUSD",1763582350541,0.90699264,2887.1,2886.0,0.1934]
["bitfinex","ETHUSD",1763582350725,0.85837701,2887.0,2886.0,0.1934]
["bitfinex","ETHUSD",1763582351094,0.1807,2886.9,2886.1,0.4681]
["bitfinex","ETHUSD",1763582351695,0.1807,2886.9,2886.0,0.1934]
["bitfinex","ETHUSD",1763582351696,0.4697,2886.8,2886.0,0.1934]
["bitfinex","ETHUSD",1763582351892,7.67677743,2886.5,2885.3,0.4681]
["bitfinex","ETHUSD",1763582352198,0.76767774,2886.4,2885.3,0.4681]
["bitfinex","ETHUSD",1763582353194,0.90699264,2886.8,2885.3,0.4681]
["bitfinex","ETHUSD",1763582353402,0.4697,2886.5,2885.3,0.4681]
["bitfinex","ETHUSD",1763582353829,8.14647743,2886.5,2885.3,0.4681]
["bitfinex","ETHUSD",1763582354305,0.4697,2886.4,2885.3,0.4681]
["bitfinex","ETHUSD",1763582354941,0.4697,2886.8,2885.3,0.4681]
["bitfinex","ETHUSD",1763582355141,0.4697,2886.7,2885.3,0.4681]
["bitfinex","ETHUSD",1763582355505,0.90699264,2886.8,2885.3,0.4681]
["bitfinex","ETHUSD",1763582355809,1.37669264,2886.8,2885.3,0.4681]
["bitfinex","ETHUSD",1763582356204,0.4697,2886.7,2885.3,0.4681]
["bitfinex","ETHUSD",1763582356635,1.20136315,2886.7,2885.3,0.4681]
["bitfinex","ETHUSD",1763582356839,0.26399744,2886.6,2885.3,0.4681]
["bitfinex","ETHUSD",1763582357046,0.73369744,2886.6,2885.3,0.4681]
["bitfinex","ETHUSD",1763582357744,3.648,2886.5,2885.3,0.4681]
["bitfinex","ETHUSD",1763582358245,3.92299744,2886.6,2885.3,0.4681]
["bitfinex","ETHUSD",1763582358412,0.73371521,2886.5,2885.3,0.4681]
["bitfinex","ETHUSD",1763582358614,0.46567127,2886.4,2885.3,0.4681]
["bitfinex","ETHUSD",1763582359016,0.73371521,2886.5,2885.3,0.4681]
["bitfinex","ETHUSD",1763582359017,0.73371521,2886.5,2886.3,0.6723]
["bitfinex","ETHUSD",1763582359237,0.73615071,2886.8,2886.4,0.4789]
["bitfinex","ETHUSD",1763582359440,0.002,2886.8,2886.4,0.4789]
["bitfinex","ETHUSD",1763582361259,0.002,2886.8,2886.4,0.947]
["bitfinex","ETHUSD",1763582362336,0.002,2886.8,2885.4,0.405504]
["bitfinex","ETHUSD",1763582362337,0.91377853,2886.7,2885.4,0.4681]
["bitfinex","ETHUSD",1763582362522,0.91377853,2886.6,2885.4,0.4681]
["bitfinex","ETHUSD",1763582363464,0.91377853,2886.6,2885.5,0.405504]
["bitfinex","ETHUSD",1763582363657,0.91377853,2886.6,2886.5,0.1934]
["bitfinex","ETHUSD",1763582363864,0.99583269,2886.7,2886.5,0.6723]
["bitfinex","ETHUSD",1763582364069,0.91577853,2886.8,2886.2,0.1934]
["bitfinex","ETHUSD",1763582365174,0.91577853,2886.8,2886.2,0.6615]
["bitfinex","ETHUSD",1763582365535,0.91577853,2886.8,2886.3,0.465]
["bitfinex","ETHUSD",1763582365766,0.002,2886.8,2886.3,0.465]
["bitfinex","ETHUSD",1763582366260,0.91577853,2886.8,2886.3,0.465]
["bitfinex","ETHUSD",1763582366937,1.20379836,2886.8,2886.3,0.465]
["bitfinex","ETHUSD",1763582367338,1.20379836,2886.8,2886.7,0.4852]
["bitfinex","ETHUSD",1763582367882,0.29001983,2886.8,2886.7,0.4852]
["bitfinex","ETHUSD",1763582368044,1.02417054,2886.8,2886.7,0.4852]
["bitfinex","ETHUSD",1763582368241,1.02417054,2886.8,2886.3,0.465]
["bitfinex","ETHUSD",1763582368242,0.29001983,2886.8,2886.3,0.465]
["bitfinex","ETHUSD",1763582368630,0.90711903,2886.9,2886.3,0.465]
["bitfinex","ETHUSD",1763582368861,0.90711903,2886.9,2886.8,0.4852]
["bitfinex","ETHUSD",1763582369653,0.73415071,2887.0,2886.8,0.9502]
["bitfinex","ETHUSD",1763582369888,0.002,2887.1,2886.9,0.9502]
["bitfinex","ETHUSD",1763582370058,0.002,2887.1,2887.0,0.4852]
["bitfinex","ETHUSD",1763582370388,0.002,2887.1,2886.5,0.465]
["bitfinex","ETHUSD",1763582370979,0.73615071,2887.1,2886.5,0.465]
["bitfinex","ETHUSD",1763582371170,0.002,2887.1,2886.5,0.465]
["bitfinex","ETHUSD",1763582371772,0.002,2887.1,2886.2,0.1934]
["bitfinex","ETHUSD",1763582371773,0.19864198,2887.1,2886.2,0.1934]
["bitfinex","ETHUSD",1763582371969,1.96441978,2887.0,2886.2,0.6584]
["bitfinex","ETHUSD",1763582372372,1.96441978,2887.0,2886.3,0.465]
["bitfinex","ETHUSD",1763582372781,0.91665071,2886.9,2886.0,0.1806]
["bitfinex","ETHUSD",1763582372986,3.05391242,2886.9,2886.0,0.6456]
["bitfinex","ETHUSD",1763582373161,1.03954195,2886.8,2886.0,0.6456]
["bitfinex","ETHUSD",1763582374094,1.03954195,2886.8,2886.1,0.465]
["bitfinex","ETHUSD",1763582374513,0.73415071,2886.7,2886.1,0.465]
["bitfinex","ETHUSD",1763582374872,0.73415071,2886.7,2886.6,0.4852]
["bitfinex","ETHUSD",1763582375611,0.73415071,2886.7,2886.6,0.9502]
["bitfinex","ETHUSD",1763582375925,0.19864198,2887.1,2886.6,0.9502]
["bitfinex","ETHUSD",1763582375926,0.73415071,2886.9,2886.6,0.9502]
["bitfinex","ETHUSD",1763582376192,0.002,2887.1,2886.7,0.9502]
["bitfinex","ETHUSD",1763582376193,0.73415071,2887.0,2886.7,0.9502]
["bitfinex","ETHUSD",1763582376398,0.73415071,2886.9,2886.8,0.4852]
["bitfinex","ETHUSD",1763582376597,1.23226907,2887.1,2886.8,0.4852]
["bitfinex","ETHUSD",1763582376598,0.73415071,2887.0,2886.8,0.4852]
["bitfinex","ETHUSD",1763582376761,0.93079269,2886.9,2886.3,0.465]
["bitfinex","ETHUSD",1763582376967,0.19664198,2886.9,2886.3,0.465]
["bitfinex","ETHUSD",1763582377181,0.93079269,2886.9,2886.3,0.465]
["bitfinex","ETHUSD",1763582377405,0.73415071,2886.8,2886.3,0.465]
["bitfinex","ETHUSD",1763582377943,0.73415071,2886.8,2886.7,0.4852]
["bitfinex","ETHUSD",1763582378240,0.73415071,2887.0,2886.7,0.4852]
["bitfinex","ETHUSD",1763582378553,0.93079269,2886.9,2886.3,0.465]
["bitfinex","ETHUSD",1763582378696,0.73415071,2886.8,2886.3,0.465]
["bitfinex","ETHUSD",1763582379725,0.73415071,2886.8,2886.7,0.4736]
["bitfinex","ETHUSD",1763582380223,0.19664198,2886.9,2886.3,0.465]
["bitfinex","ETHUSD",1763582380524,0.93079269,2886.9,2886.8,0.4736]
["bitfinex","ETHUSD",1763582380689,0.19664198,2886.9,2886.8,0.4736]
["bitfinex","ETHUSD",1763582380889,0.73415071,2887.0,2886.8,0.4736]
["bitfinex","ETHUSD",1763582381512,0.73615071,2887.1,2886.8,0.4736]
["bitfinex","ETHUSD",1763582381719,0.73415071,2887.0,2886.6,0.4509]
["bitfinex","ETHUSD",1763582382700,0.73415071,2887.0,2886.9,0.4736]
["bitfinex","ETHUSD",1763582382925,0.73615071,2887.1,2886.9,0.4736]
["bitfinex","ETHUSD",1763582383239,0.73615071,2887.1,2886.6,0.4509]
["bitfinex","ETHUSD",1763582383240,0.19664198,2887.0,2886.6,0.4509]
["bitfinex","ETHUSD",1763582383589,0.19664198,2887.0,2886.3,0.4509]
["bitfinex","ETHUSD",1763582383789,0.93079269,2887.0,2886.3,0.4509]
["bitfinex","ETHUSD",1763582384192,0.19664198,2887.0,2886.3,0.4509]
["bitfinex","ETHUSD",1763582384424,0.93079269,2887.0,2886.3,0.4509]
["bitfinex","ETHUSD",1763582384630,0.19664198,2887.0,2886.3,0.4509]
["bitfinex","ETHUSD",1763582386529,0.19664198,2887.0,2886.9,0.4736]
["bitfinex","ETHUSD",1763582386931,0.002,2887.1,2886.9,0.4736]
["bitfinex","ETHUSD",1763582387324,0.73615071,2887.1,2886.9,0.4736]
["bitfinex","ETHUSD",1763582387633,0.002,2887.1,2886.9,0.4736]
["bitfinex","ETHUSD",1763582387799,0.73615071,2887.1,2886.9,0.4736]
["bitfinex","ETHUSD",1763582388002,0.002,2887.1,2886.9,0.4736]
["bitfinex","ETHUSD",1763582388335,0.93279269,2887.1,2886.9,0.4736]
["bitfinex","ETHUSD",1763582388742,0.93279269,2887.1,2887.0,0.4736]
["bitfinex","ETHUSD",1763582388928,0.002,2887.1,2887.0,0.9245]
["bitfinex","ETHUSD",1763582389133,0.73615071,2887.1,2886.6,0.4509]
["bitfinex","ETHUSD",1763582389336,0.002,2887.1,2886.6,0.4509]
["bitfinex","ETHUSD",1763582389535,0.73615071,2887.1,2886.6,0.4509]
["bitfinex","ETHUSD",1763582389742,0.19864198,2887.1,2886.6,0.4509]
["bitfinex","ETHUSD",1763582390343,0.002,2887.1,2887.0,0.4736]
["bitfinex","ETHUSD",1763582391847,0.002,2887.1,2886.6,0.4509]
["bitfinex","ETHUSD",1763582392395,0.4615,2887.1,2886.2,0.4509]
["bitfinex","ETHUSD",1763582393325,1.19565071,2887.1,2886.2,0.4509]
["bitfinex","ETHUSD",1763582393520,0.002,2887.1,2886.2,0.4509]
["bitfinex","ETHUSD",1763582393726,0.73615071,2887.1,2886.2,0.4509]
["bitfinex","ETHUSD",1763582393962,0.002,2887.1,2886.2,0.4509]
["bitfinex","ETHUSD",1763582394167,0.73615071,2887.1,2886.2,0.4509]
["bitfinex","ETHUSD",1763582394458,0.002,2887.1,2886.2,0.4509]
["bitfinex","ETHUSD",1763582394663,0.73615071,2887.1,2886.2,0.4509]
["bitfinex","ETHUSD",1763582394859,0.002,2887.1,2886.2,0.4509]
["bitfinex","ETHUSD",1763582395159,0.93279269,2887.1,2886.2,0.4509]
["bitfinex","ETHUSD",1763582395359,0.19864198,2887.1,2886.2,0.4509]
["bitfinex","ETHUSD",1763582395547,0.002,2887.1,2887.0,0.4736]
["bitfinex","ETHUSD",1763582396062,0.002,2887.1,2887.0,0.9245]
["bitfinex","ETHUSD",1763582400470,0.002,2887.1,2887.0,1.330004]
["bitfinex","ETHUSD",1763582400875,0.002,2887.1,2887.0,0.4736]
["bitfinex","ETHUSD",1763582401240,0.002,2887.1,2886.1,0.001]
["bitfinex","ETHUSD",1763582401446,0.81681859,2887.1,2886.2,0.4509]
["bitfinex","ETHUSD",1763582401795,0.53161859,2887.0,2886.2,0.4509]
["bitfinex","ETHUSD",1763582402004,0.002,2887.1,2886.4,0.405504]
["bitfinex","ETHUSD",1763582402203,0.002,2887.1,2886.3,0.03464643]
["bitfinex","ETHUSD",1763582402204,0.002,2887.1,2886.3,0.405504]
["bitfinex","ETHUSD",1763582402382,0.002,2887.1,2887.0,0.879104]
["bitfinex","ETHUSD",1763582402691,0.002,2887.1,2887.0,1.330004]
["bitfinex","ETHUSD",1763582403392,0.002,2887.4,2887.0,1.330004]
["bitfinex","ETHUSD",1763582403716,0.002,2887.4,2887.3,1.064604]
["bitfinex","ETHUSD",1763582403866,0.002,2887.4,2887.3,1.515504]
["bitfinex","ETHUSD",1763582405212,0.002,2887.4,2887.3,0.6591]
["bitfinex","ETHUSD",1763582405411,0.002,2887.4,2887.3,1.11]
["bitfinex","ETHUSD",1763582405616,0.002,2887.4,2887.3,1.515504]
["bitfinex","ETHUSD",1763582405765,0.002,2887.4,2887.3,1.11]
["bitfinex","ETHUSD",1763582405967,0.002,2887.4,2887.3,1.515504]
["bitfinex","ETHUSD",1763582406972,0.002,2888.2,2887.7,0.405504]
["bitfinex","ETHUSD",1763582407270,0.002,2888.2,2888.1,1.064604]
["bitfinex","ETHUSD",1763582407686,0.002,2888.2,2887.3,0.6787]
["bitfinex","ETHUSD",1763582407885,0.002,2888.2,2888.1,0.6718]
["bitfinex","ETHUSD",1763582408316,0.002,2888.2,2887.7,0.405504]
["bitfinex","ETHUSD",1763582408631,0.002,2888.2,2887.5,0.898704]
["bitfinex","ETHUSD",1763582408792,0.002,2888.2,2887.4,0.898704]
["bitfinex","ETHUSD",1763582409226,0.002,2888.2,2887.3,0.1855]
["bitfinex","ETHUSD",1763582409227,0.002,2888.2,2887.6,0.405504]
["bitfinex","ETHUSD",1763582409411,0.002,2888.2,2887.5,0.4932]
["bitfinex","ETHUSD",1763582409988,0.4911,2888.1,2887.0,0.6787]
["bitfinex","ETHUSD",1763582410207,0.002,2888.2,2888.0,0.4881]
["bitfinex","ETHUSD",1763582410405,0.002,2888.2,2888.1,0.4881]
["bitfinex","ETHUSD",1763582410619,0.002,2888.2,2888.1,0.6718]
["bitfinex","ETHUSD",1763582410988,0.002,2888.2,2887.7,0.405504]
["bitfinex","ETHUSD",1763582411429,0.002,2888.2,2887.7,0.4932]
["bitfinex","ETHUSD",1763582411604,0.002,2888.2,2888.1,0.6718]
["bitfinex","ETHUSD",1763582411806,0.002,2888.2,2887.7,0.4932]
["bitfinex","ETHUSD",1763582412213,0.4931,2888.2,2887.6,0.001]
["bitfinex","ETHUSD",1763582413342,0.2519,2887.7,2887.6,0.001]
["bitfinex","ETHUSD",1763582413505,0.4469,2887.7,2887.6,0.001]
["bitfinex","ETHUSD",1763582413838,0.32205081,2888.1,2887.6,0.001]
["bitfinex","ETHUSD",1763582413998,0.81515081,2888.2,2887.6,0.001]
["bitfinex","ETHUSD",1763582414197,0.32205081,2888.1,2887.6,0.001]
["bitfinex","ETHUSD",1763582414406,1.55869213,2888.2,2887.6,0.001]
["bitfinex","ETHUSD",1763582414701,1.06443447,2888.1,2887.6,0.001]
["bitfinex","ETHUSD",1763582414902,0.002,2888.5,2887.6,0.001]
["bitfinex","ETHUSD",1763582415105,0.002,2888.5,2887.6,0.4942]
["bitfinex","ETHUSD",1763582415790,0.002,2888.5,2887.7,0.405504]
["bitfinex","ETHUSD",1763582416222,0.002,2888.5,2887.8,0.4932]
["bitfinex","ETHUSD",1763582416396,0.002,2888.5,2888.4,0.6718]
["bitfinex","ETHUSD",1763582416946,0.002,2888.5,2888.4,1.165]
["bitfinex","ETHUSD",1763582417301,0.002,2888.5,2888.4,1.570504]
["bitfinex","ETHUSD",1763582418139,0.002,2888.5,2888.4,1.165]
["bitfinex","ETHUSD",1763582418446,0.002,2888.5,2888.4,0.6718]
["bitfinex","ETHUSD",1763582418651,0.002,2888.5,2888.4,1.165]
["bitfinex","ETHUSD",1763582419396,0.002,2888.5,2888.4,1.570504]
["bitfinex","ETHUSD",1763582420266,0.002,2888.5,2888.2,0.1837]
["bitfinex","ETHUSD",1763582420436,0.002,2888.5,2888.4,0.9813]
["bitfinex","ETHUSD",1763582420634,0.002,2888.5,2888.4,1.386804]
["bitfinex","ETHUSD",1763582423543,0.002,2888.8,2888.5,0.405504]
["bitfinex","ETHUSD",1763582423866,0.002,2888.8,2888.7,0.4881]
["bitfinex","ETHUSD",1763582424008,0.002,2888.8,2888.7,0.893604]
["bitfinex","ETHUSD",1763582424209,0.002,2888.8,2888.7,1.386804]
["bitfinex","ETHUSD",1763582425652,0.5219,2888.8,2887.8,0.3618]
["bitfinex","ETHUSD",1763582425823,0.3638,2888.8,2887.8,0.4501]
["bitfinex","ETHUSD",1763582426007,0.3638,2888.8,2887.9,0.03462723]
["bitfinex","ETHUSD",1763582426412,0.002,2888.8,2887.9,0.48472723]
["bitfinex","ETHUSD",1763582426641,0.002,2888.8,2887.9,0.4501]
["bitfinex","ETHUSD",1763582427750,0.002,2888.8,2888.0,0.405504]
["bitfinex","ETHUSD",1763582428216,0.002,2888.8,2887.9,0.4501]
["bitfinex","ETHUSD",1763582428217,0.002,2888.8,2888.2,0.405504]
["bitfinex","ETHUSD",1763582428417,0.002,2888.8,2888.7,0.4683]
["bitfinex","ETHUSD",1763582428754,0.002,2888.8,2888.7,0.873804]
["bitfinex","ETHUSD",1763582428910,0.002,2888.8,2888.7,1.323904]
["bitfinex","ETHUSD",1763582429414,0.002,2888.8,2888.7,0.873804]
["bitfinex","ETHUSD",1763582429717,0.002,2888.8,2888.2,0.4501]
["bitfinex","ETHUSD",1763582430241,0.002,2888.8,2888.7,0.4683]
["bitfinex","ETHUSD",1763582430641,0.002,2888.8,2888.3,0.405504]
["bitfinex","ETHUSD",1763582430855,0.002,2888.8,2888.7,0.4683]
["bitfinex","ETHUSD",1763582431731,0.002,2889.1,2888.7,1.323904]
["bitfinex","ETHUSD",1763582431957,0.002,2889.4,2889.1,0.405504]
["bitfinex","ETHUSD",1763582432167,0.002,2889.4,2889.3,1.069704]
["bitfinex","ETHUSD",1763582432672,0.002,2889.4,2889.3,1.519804]
["bitfinex","ETHUSD",1763582432830,0.002,2889.4,2889.3,1.069704]
["bitfinex","ETHUSD",1763582433140,0.002,2889.4,2888.1,0.89077423]
["bitfinex","ETHUSD",1763582433141,0.002,2889.4,2889.1,0.1959]
["bitfinex","ETHUSD",1763582433683,0.002,2889.4,2889.3,0.4683]
["bitfinex","ETHUSD",1763582435057,0.002,2889.4,2889.1,0.1959]
["bitfinex","ETHUSD",1763582435764,0.002,2889.4,2888.6,0.1959]
["bitfinex","ETHUSD",1763582436138,0.002,2889.4,2888.7,0.405504]
["bitfinex","ETHUSD",1763582436329,0.002,2889.4,2888.6,0.646]
["bitfinex","ETHUSD",1763582436545,0.002,2889.4,2888.1,0.89077423]
["bitfinex","ETHUSD",1763582436546,0.3678,2889.4,2888.4,0.1959]
["bitfinex","ETHUSD",1763582437263,0.3678,2889.4,2888.5,0.405504]
["bitfinex","ETHUSD",1763582437464,0.002,2889.4,2888.5,0.405504]
["bitfinex","ETHUSD",1763582437696,0.002,2889.4,2888.5,0.855604]
["bitfinex","ETHUSD",1763582438885,0.3658,2889.3,2888.1,1.38807423]
["bitfinex","ETHUSD",1763582439188,0.3658,2889.3,2888.3,0.405504]
["bitfinex","ETHUSD",1763582439596,0.3658,2889.3,2888.1,0.1959]
["bitfinex","ETHUSD",1763582439768,0.3658,2889.3,2888.2,0.405504]
["bitfinex","ETHUSD",1763582440490,0.3658,2889.3,2887.9,0.4983]
["bitfinex","ETHUSD",1763582440696,0.89752516,2889.2,2887.9,0.4983]
["bitfinex","ETHUSD",1763582440991,0.68828685,2889.1,2888.0,0.405504]
["bitfinex","ETHUSD",1763582441309,1.43112913,2889.1,2887.9,0.406504]
["bitfinex","ETHUSD",1763582441493,0.3658,2889.0,2887.9,0.406504]
["bitfinex","ETHUSD",1763582441998,0.68842965,2889.0,2887.9,0.001]
["bitfinex","ETHUSD",1763582442164,0.92869071,2888.9,2887.9,0.001]
["bitfinex","ETHUSD",1763582442492,0.1823,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1763582443286,0.364,2888.4,2887.9,0.001]
["bitfinex","ETHUSD",1763582446998,0.32301501,2888.6,2887.9,0.001]
["bitfinex","ETHUSD",1763582447211,0.68881501,2888.6,2887.9,0.001]
["bitfinex","ETHUSD",1763582447731,0.3658,2888.5,2887.9,0.001]
["bitfinex","ETHUSD",1763582448844,0.68881501,2888.5,2887.9,0.001]
["bitfinex","ETHUSD",1763582448995,0.3658,2888.5,2887.9,0.001]
["bitfinex","ETHUSD",1763582450214,0.32289796,2888.7,2887.9,0.001]
["bitfinex","ETHUSD",1763582450422,0.68869796,2888.7,2887.9,0.001]
["bitfinex","ETHUSD",1763582450921,0.1823,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1763582451121,0.5463,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1763582451824,0.1823,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1763582452205,0.5463,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1763582452908,1.61303344,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1763582453235,0.86919796,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1763582453438,1.7761906,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1763582453635,3.5161506,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1763582454420,0.5463,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1763582454841,0.32229027,2888.2,2887.9,0.001]
["bitfinex","ETHUSD",1763582455005,1.10646628,2888.4,2887.9,0.001]
["bitfinex","ETHUSD",1763582455206,0.3223159,2888.3,2887.9,0.001]
["bitfinex","ETHUSD",1763582455407,0.90699264,2889.0,2887.9,0.001]
["bitfinex","ETHUSD",1763582455408,1.43058218,2888.6,2887.9,0.001]
["bitfinex","ETHUSD",1763582455638,1.06478218,2888.5,2887.9,0.001]
["bitfinex","ETHUSD",1763582455934,0.3658,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1763582456808,0.32218002,2888.2,2887.9,0.9559]
["bitfinex","ETHUSD",1763582457008,0.32218002,2888.9,2888.0,0.4973]
["bitfinex","ETHUSD",1763582457209,0.3658,2889.0,2888.1,0.6493]
["bitfinex","ETHUSD",1763582458112,0.6878946,2889.0,2888.1,0.6493]
["bitfinex","ETHUSD",1763582458308,0.3658,2889.0,2888.1,0.6493]
["bitfinex","ETHUSD",1763582458507,0.74231241,2889.2,2888.1,0.6493]
["bitfinex","ETHUSD",1763582458508,0.3658,2888.9,2888.1,0.6493]
["bitfinex","ETHUSD",1763582459657,0.3658,2888.9,2887.9,0.001]
["bitfinex","ETHUSD",1763582459806,0.1823,2888.2,2887.9,0.001]
["bitfinex","ETHUSD",1763582460233,0.364,2888.6,2887.9,0.001]
["bitfinex","ETHUSD",1763582461212,0.1841,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1763582461627,0.5463,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1763582462258,0.1841,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1763582462424,0.5463,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1763582462807,1.45329264,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1763582463008,1.7756686,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1763582463319,2.69598395,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1763582464411,2.16006342,2888.5,2887.9,0.4586]
["bitfinex","ETHUSD",1763582464607,1.29559435,2889.0,2887.9,0.4586]
["bitfinex","ETHUSD",1763582464812,1.06551047,2888.9,2887.9,0.9559]
["bitfinex","ETHUSD",1763582465146,0.74336211,2889.0,2888.0,0.4973]
["bitfinex","ETHUSD",1763582465442,0.32268062,2888.9,2888.0,0.4973]
["bitfinex","ETHUSD",1763582465741,0.002,2889.1,2888.1,0.1917]
["bitfinex","ETHUSD",1763582465958,0.69048062,2889.1,2888.1,0.1917]
["bitfinex","ETHUSD",1763582466261,0.32268062,2889.0,2888.2,0.4973]
["bitfinex","ETHUSD",1763582466549,0.002,2889.1,2888.2,0.4973]
["bitfinex","ETHUSD",1763582466915,0.20178371,2889.1,2888.2,0.4973]
["bitfinex","ETHUSD",1763582467109,1.26782644,2889.1,2888.2,0.4973]
["bitfinex","ETHUSD",1763582467341,1.06682416,2889.0,2888.2,0.4973]
["bitfinex","ETHUSD",1763582467544,0.32268062,2888.9,2888.2,0.4973]
["bitfinex","ETHUSD",1763582467959,0.20178371,2889.1,2888.2,0.4973]
["bitfinex","ETHUSD",1763582468165,0.002,2889.1,2888.2,0.4973]
["bitfinex","ETHUSD",1763582468331,0.002,2889.1,2889.0,0.4826]
["bitfinex","ETHUSD",1763582468934,0.002,2889.1,2888.7,0.4574]
["bitfinex","ETHUSD",1763582469136,0.002,2889.1,2889.0,0.4826]
["bitfinex","ETHUSD",1763582469568,0.002,2889.1,2889.0,0.94]
["bitfinex","ETHUSD",1763582469938,0.002,2889.1,2889.0,1.345504]
["bitfinex","ETHUSD",1763582470166,0.002,2889.4,2889.1,0.405504]
["bitfinex","ETHUSD",1763582470355,0.002,2889.4,2889.3,0.6754]
["bitfinex","ETHUSD",1763582470556,0.002,2889.4,2889.3,1.1328]
["bitfinex","ETHUSD",1763582471036,0.002,2889.4,2889.3,1.538304]
["bitfinex","ETHUSD",1763582471890,0.002,2889.7,2889.4,0.405504]
["bitfinex","ETHUSD",1763582472042,0.002,2889.7,2889.6,0.888104]
["bitfinex","ETHUSD",1763582472454,0.002,2889.7,2889.6,1.345504]
["bitfinex","ETHUSD",1763582472791,0.002,2890.0,2889.7,0.405504]
["bitfinex","ETHUSD",1763582472952,0.002,2890.0,2889.9,0.888104]
["bitfinex","ETHUSD",1763582473337,0.002,2890.0,2889.9,1.345504]
["bitfinex","ETHUSD",1763582476169,0.002,2890.0,2889.9,0.94]
["bitfinex","ETHUSD",1763582476980,0.002,2890.0,2889.9,1.345504]
["bitfinex","ETHUSD",1763582478286,0.002,2890.3,2890.0,0.405504]
["bitfinex","ETHUSD",1763582478487,0.002,2890.3,2890.2,1.080904]
["bitfinex","ETHUSD",1763582479001,0.002,2890.3,2890.2,1.538304]
["bitfinex","ETHUSD",1763582481693,0.002,2890.3,2889.7,0.4574]
["bitfinex","ETHUSD",1763582482722,0.002,2890.3,2890.2,1.080904]
["bitfinex","ETHUSD",1763582483016,0.002,2890.3,2890.2,1.538304]
["bitfinex","ETHUSD",1763582486016,0.002,2890.3,2890.2,1.1328]
["bitfinex","ETHUSD",1763582486675,0.002,2890.3,2890.2,1.538304]
["bitfinex","ETHUSD",1763582488810,0.002,2890.3,2890.2,0.6754]
["bitfinex","ETHUSD",1763582489018,0.002,2890.3,2889.6,0.475]
["bitfinex","ETHUSD",1763582489180,0.364,2890.1,2889.4,0.475]
["bitfinex","ETHUSD",1763582489509,0.002,2890.3,2889.4,0.475]
["bitfinex","ETHUSD",1763582489724,0.002,2890.3,2889.3,0.1928]
["bitfinex","ETHUSD",1763582490118,0.002,2890.3,2889.4,0.475]
["bitfinex","ETHUSD",1763582490815,0.002,2890.3,2889.5,0.405504]
["bitfinex","ETHUSD",1763582491178,0.002,2890.3,2889.3,0.1928]
["bitfinex","ETHUSD",1763582491380,0.002,2890.3,2889.3,0.6678]
["bitfinex","ETHUSD",1763582491781,0.002,2890.3,2889.4,0.880504]
["bitfinex","ETHUSD",1763582492216,0.002,2890.3,2889.3,0.1928]
["bitfinex","ETHUSD",1763582492217,0.002,2890.3,2889.6,0.405504]
["bitfinex","ETHUSD",1763582492416,0.002,2890.3,2889.8,0.405504]
["bitfinex","ETHUSD",1763582492711,0.002,2890.3,2889.8,0.880504]
["bitfinex","ETHUSD",1763582492913,0.002,2890.3,2890.2,0.405504]
["bitfinex","ETHUSD",1763582493819,0.002,2890.3,2889.6,0.405504]
["bitfinex","ETHUSD",1763582494243,0.002,2890.3,2889.8,0.405504]
["bitfinex","ETHUSD",1763582494651,0.002,2890.3,2889.9,0.475]
["bitfinex","ETHUSD",1763582495751,0.002,2890.3,2890.2,0.6807]
["bitfinex","ETHUSD",1763582497725,0.002,2890.3,2890.1,0.1924]
["bitfinex","ETHUSD",1763582498846,0.002,2890.3,2889.5,0.4828]
["bitfinex","ETHUSD",1763582499156,0.002,2890.3,2889.6,0.405504]
["bitfinex","ETHUSD",1763582499528,0.3678,2890.3,2889.5,0.001]
["bitfinex","ETHUSD",1763582499854,0.69018853,2890.3,2889.5,0.001]
["bitfinex","ETHUSD",1763582500055,0.2362692,2890.2,2889.5,0.001]
["bitfinex","ETHUSD",1763582500260,0.55991209,2890.2,2889.5,0.001]
["bitfinex","ETHUSD",1763582502334,1.30262118,2890.2,2889.5,0.001]
["bitfinex","ETHUSD",1763582502537,1.06635198,2890.1,2889.5,0.001]
["bitfinex","ETHUSD",1763582502736,0.74270909,2890.1,2889.5,0.001]
["bitfinex","ETHUSD",1763582502937,0.2362692,2890.2,2889.5,0.001]
["bitfinex","ETHUSD",1763582503145,1.30260057,2890.2,2889.5,0.001]
["bitfinex","ETHUSD",1763582503354,1.06633137,2890.1,2889.5,0.001]
["bitfinex","ETHUSD",1763582503547,0.74270909,2890.1,2889.5,0.001]
["bitfinex","ETHUSD",1763582503755,0.74470909,2890.3,2890.0,0.4935]
["bitfinex","ETHUSD",1763582503958,0.002,2890.3,2890.0,0.4935]
["bitfinex","ETHUSD",1763582504158,0.002,2890.3,2890.2,0.899004]
["bitfinex","ETHUSD",1763582504570,0.002,2890.3,2890.2,1.380804]
["bitfinex","ETHUSD",1763582505055,0.002,2890.6,2890.3,0.405504]
["bitfinex","ETHUSD",1763582505367,0.002,2890.6,2890.5,0.899004]
["bitfinex","ETHUSD",1763582505757,0.002,2890.6,2890.5,1.380804]
["bitfinex","ETHUSD",1763582509255,0.002,2890.9,2890.5,1.380804]
["bitfinex","ETHUSD",1763582509454,0.93179435,2892.9,2890.9,0.405504]
["bitfinex","ETHUSD",1763582509680,0.93179435,2892.9,2890.6,0.63439489]
["bitfinex","ETHUSD",1763582509681,0.002,2892.9,2892.5,1.088504]
["bitfinex","ETHUSD",1763582510057,0.002,2892.9,2892.8,0.899004]
["bitfinex","ETHUSD",1763582510788,0.002,2892.9,2892.8,1.380804]
["bitfinex","ETHUSD",1763582511203,0.002,2892.9,2892.8,0.405504]
["bitfinex","ETHUSD",1763582511558,0.002,2892.9,2892.8,0.899004]
["bitfinex","ETHUSD",1763582511787,0.002,2892.9,2892.8,0.405504]
["bitfinex","ETHUSD",1763582512105,0.1823,2892.9,2892.2,0.1895]
["bitfinex","ETHUSD",1763582512792,0.002,2892.9,2892.8,0.4935]
["bitfinex","ETHUSD",1763582513107,0.002,2892.9,2892.8,0.899004]
["bitfinex","ETHUSD",1763582513312,0.002,2892.9,2892.8,1.380804]
["bitfinex","ETHUSD",1763582513882,0.002,2892.9,2892.8,0.899004]
["bitfinex","ETHUSD",1763582514092,0.002,2892.9,2892.8,0.405504]
["bitfinex","ETHUSD",1763582514886,0.002,2892.9,2892.4,0.405504]
["bitfinex","ETHUSD",1763582515088,0.002,2892.9,2892.5,0.001]
["bitfinex","ETHUSD",1763582516009,0.1729,2892.9,2892.5,0.001]
["bitfinex","ETHUSD",1763582516706,0.1803,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1763582517188,0.5463,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1763582517390,0.1803,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1763582517699,0.1729,2892.9,2892.5,0.001]
["bitfinex","ETHUSD",1763582518309,0.1803,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1763582518467,0.5463,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1763582519505,0.1803,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1763582520107,0.1729,2892.9,2892.5,0.001]
["bitfinex","ETHUSD",1763582521516,0.3678,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1763582521673,0.5481,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1763582522975,0.5481,2892.6,2892.3,0.001]
["bitfinex","ETHUSD",1763582523176,0.0018,2892.4,2892.0,0.001]
["bitfinex","ETHUSD",1763582523385,0.1786,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763582523769,0.5463,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763582524181,0.5463,2892.1,2890.1,0.1895]
["bitfinex","ETHUSD",1763582524420,0.3677,2892.0,2890.1,0.1895]
["bitfinex","ETHUSD",1763582524597,4.97149664,2891.9,2889.9,0.4818]
["bitfinex","ETHUSD",1763582524796,0.56602006,2891.8,2889.9,0.4818]
["bitfinex","ETHUSD",1763582525121,0.56602006,2891.8,2889.0,0.001]
["bitfinex","ETHUSD",1763582525122,5.29252565,2891.7,2889.5,0.4828]
["bitfinex","ETHUSD",1763582525326,13.52691106,2891.7,2889.5,0.4828]
["bitfinex","ETHUSD",1763582525514,0.90699264,2891.5,2889.5,0.4828]
["bitfinex","ETHUSD",1763582525709,0.52548554,2891.4,2889.5,0.4828]
["bitfinex","ETHUSD",1763582525930,0.89328554,2891.4,2889.6,0.405504]
["bitfinex","ETHUSD",1763582526088,0.3678,2891.3,2889.6,0.405504]
["bitfinex","ETHUSD",1763582526418,0.3678,2891.3,2889.8,0.405504]
["bitfinex","ETHUSD",1763582526922,0.52548554,2891.4,2889.9,0.405504]
["bitfinex","ETHUSD",1763582527109,0.3678,2891.6,2889.9,0.405504]
["bitfinex","ETHUSD",1763582527418,0.3678,2891.6,2890.1,0.405504]
["bitfinex","ETHUSD",1763582527631,0.3678,2891.6,2890.2,0.6713]
["bitfinex","ETHUSD",1763582528323,0.3678,2891.6,2890.3,0.405504]
["bitfinex","ETHUSD",1763582528829,0.3678,2891.6,2890.2,0.1895]
["bitfinex","ETHUSD",1763582529193,0.3678,2891.6,2889.5,0.001]
["bitfinex","ETHUSD",1763582529194,0.2778,2890.3,2889.5,0.001]
["bitfinex","ETHUSD",1763582529615,0.0975,2890.3,2889.6,0.405504]
["bitfinex","ETHUSD",1763582530001,0.0975,2890.3,2889.5,0.001]
["bitfinex","ETHUSD",1763582530301,0.1803,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1763582530730,0.5463,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1763582532092,0.5463,2889.6,2889.3,0.001]
["bitfinex","ETHUSD",1763582532425,0.1803,2889.4,2889.3,0.001]
["bitfinex","ETHUSD",1763582532837,0.5463,2889.4,2889.3,0.001]
["bitfinex","ETHUSD",1763582532993,0.1803,2889.4,2889.3,0.001]
["bitfinex","ETHUSD",1763582534132,0.5463,2889.4,2889.3,0.001]
["bitfinex","ETHUSD",1763582534828,0.1803,2889.4,2889.3,0.001]
["bitfinex","ETHUSD",1763582536335,0.1803,2889.4,2888.5,0.388704]
["bitfinex","ETHUSD",1763582536509,0.1803,2889.4,2888.5,0.856304]
["bitfinex","ETHUSD",1763582536896,0.366,2889.8,2888.6,0.4676]
["bitfinex","ETHUSD",1763582537233,0.3678,2890.2,2888.6,0.4676]
["bitfinex","ETHUSD",1763582537395,0.0975,2890.3,2888.6,0.4676]
["bitfinex","ETHUSD",1763582538232,0.0975,2890.3,2888.7,0.03461764]
["bitfinex","ETHUSD",1763582538417,0.0975,2890.8,2890.2,0.6938]
["bitfinex","ETHUSD",1763582538590,0.0975,2890.8,2890.2,0.1982]
["bitfinex","ETHUSD",1763582539766,0.0975,2890.8,2889.0,0.1982]
["bitfinex","ETHUSD",1763582539767,0.3678,2890.3,2889.3,0.1982]
["bitfinex","ETHUSD",1763582540068,0.0018,2890.1,2889.3,0.1982]
["bitfinex","ETHUSD",1763582540572,0.0018,2890.1,2888.1,0.001]
["bitfinex","ETHUSD",1763582540573,0.1786,2889.4,2888.7,0.1982]
["bitfinex","ETHUSD",1763582540741,0.3678,2889.6,2888.5,0.1982]
["bitfinex","ETHUSD",1763582540941,0.3678,2889.6,2888.6,0.4676]
["bitfinex","ETHUSD",1763582541855,0.3678,2890.5,2888.7,0.03461764]
["bitfinex","ETHUSD",1763582542057,0.3678,2890.5,2888.7,0.405504]
["bitfinex","ETHUSD",1763582542268,0.3678,2890.5,2888.5,0.1982]
["bitfinex","ETHUSD",1763582542269,0.3678,2890.5,2888.9,0.405504]
["bitfinex","ETHUSD",1763582542438,0.3678,2890.5,2889.0,0.4676]
["bitfinex","ETHUSD",1763582542971,0.3678,2890.5,2889.2,0.405504]
["bitfinex","ETHUSD",1763582543344,0.3678,2890.5,2889.3,0.4676]
["bitfinex","ETHUSD",1763582544170,0.3678,2890.5,2889.2,0.405504]
["bitfinex","ETHUSD",1763582544336,0.3678,2890.5,2889.3,0.4676]
["bitfinex","ETHUSD",1763582545371,0.3678,2890.5,2889.2,0.405504]
["bitfinex","ETHUSD",1763582545730,0.3678,2890.5,2889.1,0.1982]
["bitfinex","ETHUSD",1763582547347,0.3678,2890.2,2888.7,0.405504]
["bitfinex","ETHUSD",1763582547566,0.3678,2890.2,2888.9,0.405504]
["bitfinex","ETHUSD",1763582547870,4.93379264,2890.2,2888.5,0.1982]
["bitfinex","ETHUSD",1763582548041,0.90699264,2890.0,2888.5,0.1982]
["bitfinex","ETHUSD",1763582548242,1.64818095,2890.0,2888.5,0.1982]
["bitfinex","ETHUSD",1763582548565,1.64818095,2890.0,2888.1,0.001]
["bitfinex","ETHUSD",1763582548566,0.1709,2888.6,2888.1,0.001]
["bitfinex","ETHUSD",1763582548748,0.3512,2888.6,2888.1,0.001]
["bitfinex","ETHUSD",1763582549583,0.1822,2888.2,2888.1,0.001]
["bitfinex","ETHUSD",1763582550096,0.5463,2888.2,2888.1,0.001]
["bitfinex","ETHUSD",1763582550241,4.2053,2888.2,2887.9,0.001]
["bitfinex","ETHUSD",1763582550442,6.41759147,2888.1,2887.6,0.001]
["bitfinex","ETHUSD",1763582550653,0.0995,2887.7,2887.6,0.001]
["bitfinex","ETHUSD",1763582551052,0.4673,2887.7,2887.6,0.001]
["bitfinex","ETHUSD",1763582551252,5.03329264,2887.7,2887.6,0.001]
["bitfinex","ETHUSD",1763582551478,6.09648639,2887.7,2887.6,0.001]
["bitfinex","ETHUSD",1763582551678,4.97149664,2887.6,2887.3,0.001]
["bitfinex","ETHUSD",1763582551881,0.74137682,2887.5,2886.0,0.001]
["bitfinex","ETHUSD",1763582552082,1.43104538,2887.5,2886.0,0.001]
["bitfinex","ETHUSD",1763582552378,0.3678,2887.4,2886.1,0.1924]
["bitfinex","ETHUSD",1763582552584,0.17988454,2887.3,2886.1,0.1924]
["bitfinex","ETHUSD",1763582552944,0.3678,2887.2,2886.1,0.1924]
["bitfinex","ETHUSD",1763582553148,0.35255927,2887.2,2886.1,0.1924]
["bitfinex","ETHUSD",1763582553483,0.17988454,2887.3,2886.1,0.6502]
["bitfinex","ETHUSD",1763582553783,1.64836946,2887.6,2886.1,0.6502]
["bitfinex","ETHUSD",1763582554497,0.90699264,2887.6,2886.1,0.6502]
["bitfinex","ETHUSD",1763582554675,1.64745349,2887.6,2886.1,0.6502]
["bitfinex","ETHUSD",1763582555194,0.70914864,2887.7,2886.3,0.405504]
["bitfinex","ETHUSD",1763582555362,0.0995,2887.7,2886.3,0.405504]
["bitfinex","ETHUSD",1763582555565,0.0995,2887.7,2886.4,0.4578]
["bitfinex","ETHUSD",1763582555895,0.0995,2887.7,2886.5,0.405504]
["bitfinex","ETHUSD",1763582556099,0.0995,2887.7,2886.6,0.4578]
["bitfinex","ETHUSD",1763582557058,0.0995,2887.7,2886.7,0.405504]
["bitfinex","ETHUSD",1763582557262,0.0995,2887.7,2886.8,0.4578]
["bitfinex","ETHUSD",1763582557868,0.1709,2888.6,2887.6,0.6622]
["bitfinex","ETHUSD",1763582558397,0.1709,2888.6,2887.4,0.1854]
["bitfinex","ETHUSD",1763582558398,0.3526,2888.5,2887.4,0.1854]
["bitfinex","ETHUSD",1763582558775,0.3526,2888.5,2887.4,0.6565]
["bitfinex","ETHUSD",1763582559199,0.1709,2888.6,2887.5,0.4711]
["bitfinex","ETHUSD",1763582559398,0.1709,2888.6,2887.2,0.1854]
["bitfinex","ETHUSD",1763582559399,0.5235,2888.6,2887.2,0.1854]
["bitfinex","ETHUSD",1763582559599,0.82078268,2888.5,2887.2,0.1854]
["bitfinex","ETHUSD",1763582559779,1.91406353,2888.5,2886.9,0.1854]
["bitfinex","ETHUSD",1763582559974,0.3526,2888.4,2886.9,0.1854]
["bitfinex","ETHUSD",1763582560301,0.3526,2888.4,2887.0,0.405504]
["bitfinex","ETHUSD",1763582560668,0.3526,2888.4,2887.1,0.4711]
["bitfinex","ETHUSD",1763582560868,0.19140635,2888.3,2887.1,0.4711]
["bitfinex","ETHUSD",1763582561404,0.19140635,2888.3,2887.2,0.405504]
["bitfinex","ETHUSD",1763582561909,0.19140635,2888.3,2887.3,0.405504]
["bitfinex","ETHUSD",1763582562206,0.1709,2888.6,2887.3,0.405504]
["bitfinex","ETHUSD",1763582562393,0.5235,2888.6,2887.4,0.4711]
["bitfinex","ETHUSD",1763582562594,1.43049264,2888.6,2887.0,0.876604]
["bitfinex","ETHUSD",1763582562797,1.09337278,2888.5,2887.0,0.876604]
["bitfinex","ETHUSD",1763582562973,0.3526,2888.4,2887.0,0.4711]
["bitfinex","ETHUSD",1763582563171,0.56972654,2888.4,2887.0,0.4711]
["bitfinex","ETHUSD",1763582563574,0.3526,2888.3,2887.0,0.4711]
["bitfinex","ETHUSD",1763582564502,0.3526,2888.3,2886.9,0.1854]
["bitfinex","ETHUSD",1763582564817,0.90699264,2888.2,2886.6,0.4711]
["bitfinex","ETHUSD",1763582565110,0.89439195,2888.1,2886.6,0.4711]
["bitfinex","ETHUSD",1763582565291,1.98776473,2888.1,2886.6,0.4711]
["bitfinex","ETHUSD",1763582565493,0.3526,2888.0,2886.6,0.4711]
["bitfinex","ETHUSD",1763582565713,1.09337278,2888.0,2886.6,0.4711]
["bitfinex","ETHUSD",1763582565887,0.3526,2888.0,2886.6,0.4711]
["bitfinex","ETHUSD",1763582566092,0.55137647,2887.9,2886.6,0.4711]
["bitfinex","ETHUSD",1763582566493,0.3526,2887.8,2886.6,0.4711]
["bitfinex","ETHUSD",1763582567792,1.25959264,2887.8,2886.2,0.405504]
["bitfinex","ETHUSD",1763582568002,1.09337278,2887.7,2886.2,0.405504]
["bitfinex","ETHUSD",1763582568206,0.20003654,2887.6,2886.1,0.6635]
["bitfinex","ETHUSD",1763582568519,0.3771,2886.2,2886.1,0.001]
["bitfinex","ETHUSD",1763582568816,0.3771,2886.2,2885.6,0.001]
["bitfinex","ETHUSD",1763582568817,0.89663253,2886.1,2885.6,0.001]
["bitfinex","ETHUSD",1763582569014,7.68432681,2885.8,2885.6,0.001]
["bitfinex","ETHUSD",1763582569203,8.6208694,2885.8,2885.6,0.001]
["bitfinex","ETHUSD",1763582569410,8.9718694,2885.8,2885.6,0.001]
["bitfinex","ETHUSD",1763582569997,1.09724259,2885.7,2885.4,0.001]
["bitfinex","ETHUSD",1763582570195,0.1919,2885.5,2885.4,0.001]
["bitfinex","ETHUSD",1763582570599,0.5445,2885.5,2885.4,0.001]
["bitfinex","ETHUSD",1763582571306,1.28278491,2885.5,2885.4,0.001]
["bitfinex","ETHUSD",1763582573120,1.28278491,2885.5,2884.5,0.001]
["bitfinex","ETHUSD",1763582573300,0.90699264,2885.2,2884.5,0.001]
["bitfinex","ETHUSD",1763582573637,0.85913195,2885.1,2884.5,0.001]
["bitfinex","ETHUSD",1763582574090,0.1709,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582574904,0.1709,2884.8,2884.5,0.001]
["bitfinex","ETHUSD",1763582575224,0.85913195,2885.1,2884.5,0.4721]
["bitfinex","ETHUSD",1763582575438,1.25959264,2885.5,2884.5,0.4721]
["bitfinex","ETHUSD",1763582575439,0.3526,2885.5,2884.5,0.4721]
["bitfinex","ETHUSD",1763582575651,0.90699264,2885.6,2884.5,0.4721]
["bitfinex","ETHUSD",1763582575652,0.73724024,2885.6,2884.5,0.4721]
["bitfinex","ETHUSD",1763582575936,1.28239435,2885.9,2884.5,0.4721]
["bitfinex","ETHUSD",1763582575937,0.73724024,2885.8,2884.6,0.405504]
["bitfinex","ETHUSD",1763582576102,0.3526,2885.9,2884.6,0.405504]
["bitfinex","ETHUSD",1763582576103,1.08984024,2885.9,2884.6,0.405504]
["bitfinex","ETHUSD",1763582576294,0.19968329,2885.8,2884.7,0.4711]
["bitfinex","ETHUSD",1763582576490,0.19968329,2885.8,2884.8,0.44016844]
["bitfinex","ETHUSD",1763582576701,0.19968329,2885.8,2884.9,0.4711]
["bitfinex","ETHUSD",1763582576905,0.73724024,2886.1,2884.9,0.4711]
["bitfinex","ETHUSD",1763582577145,0.90699264,2886.0,2884.9,0.4711]
["bitfinex","ETHUSD",1763582577327,7.68432681,2885.7,2884.6,0.405504]
["bitfinex","ETHUSD",1763582577699,7.68432681,2885.7,2884.5,0.001]
["bitfinex","ETHUSD",1763582577913,0.80369268,2885.6,2884.6,0.405504]
["bitfinex","ETHUSD",1763582578525,0.80369268,2885.6,2884.6,0.4711]
["bitfinex","ETHUSD",1763582578703,2.44853553,2885.6,2884.6,0.4711]
["bitfinex","ETHUSD",1763582578905,1.71068532,2885.6,2884.6,0.4711]
["bitfinex","ETHUSD",1763582579223,0.80369268,2885.6,2884.6,0.4711]
["bitfinex","ETHUSD",1763582579531,1.64509328,2886.0,2884.6,0.4711]
["bitfinex","ETHUSD",1763582579732,1.64509328,2886.0,2884.7,0.405504]
["bitfinex","ETHUSD",1763582580235,0.73810064,2886.0,2884.9,0.405504]
["bitfinex","ETHUSD",1763582580443,0.73810064,2886.1,2884.9,0.405504]
["bitfinex","ETHUSD",1763582580614,0.1817,2886.2,2885.0,0.4711]
["bitfinex","ETHUSD",1763582580936,0.80995876,2886.2,2885.1,0.1854]
["bitfinex","ETHUSD",1763582581155,0.1954,2885.1,2884.5,0.001]
["bitfinex","ETHUSD",1763582581458,7.68432681,2885.7,2884.5,0.001]
["bitfinex","ETHUSD",1763582581459,1.64453424,2885.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582581654,0.90699264,2885.2,2884.5,0.001]
["bitfinex","ETHUSD",1763582582351,7.68432681,2885.3,2884.5,0.001]
["bitfinex","ETHUSD",1763582582352,0.3526,2885.7,2884.5,0.4721]
["bitfinex","ETHUSD",1763582582515,0.90699264,2885.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582582857,0.90699264,2885.2,2884.5,0.001]
["bitfinex","ETHUSD",1763582583061,0.1709,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582583551,0.3526,2885.1,2884.5,0.001]
["bitfinex","ETHUSD",1763582583552,0.1709,2884.8,2884.5,0.001]
["bitfinex","ETHUSD",1763582584500,0.89439195,2885.5,2884.5,0.001]
["bitfinex","ETHUSD",1763582584635,0.1709,2884.9,2884.5,0.001]
["bitfinex","ETHUSD",1763582585274,0.3526,2885.4,2884.5,0.4721]
["bitfinex","ETHUSD",1763582585572,0.90699264,2885.3,2884.5,0.001]
["bitfinex","ETHUSD",1763582585936,0.1709,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582586150,0.3663,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582586466,0.7173,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582586674,5.21646268,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582587367,6.12345532,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582587554,6.86030884,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582587760,6.86030884,2884.6,2884.4,0.001]
["bitfinex","ETHUSD",1763582587761,0.90699264,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582588069,1.50378367,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582588581,0.41433015,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582588778,0.0035,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582589069,0.1709,2884.9,2884.4,0.9274]
["bitfinex","ETHUSD",1763582589271,0.73736349,2885.3,2884.4,0.9274]
["bitfinex","ETHUSD",1763582589456,0.002,2885.5,2884.8,0.4533]
["bitfinex","ETHUSD",1763582589855,0.002,2885.5,2884.9,0.4731]
["bitfinex","ETHUSD",1763582590356,0.002,2885.5,2885.4,0.1922]
["bitfinex","ETHUSD",1763582590542,0.002,2885.5,2885.4,0.6455]
["bitfinex","ETHUSD",1763582590866,0.002,2885.5,2885.4,1.1186]
["bitfinex","ETHUSD",1763582591234,0.002,2885.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582591765,0.002,2885.5,2884.9,0.597704]
["bitfinex","ETHUSD",1763582593263,0.002,2885.5,2885.0,0.4731]
["bitfinex","ETHUSD",1763582593451,0.002,2885.5,2885.4,0.4533]
["bitfinex","ETHUSD",1763582594460,0.002,2885.5,2885.4,0.9264]
["bitfinex","ETHUSD",1763582594659,0.002,2885.5,2884.9,0.1922]
["bitfinex","ETHUSD",1763582594845,0.002,2885.5,2885.0,0.878604]
["bitfinex","ETHUSD",1763582595053,0.002,2885.5,2884.9,0.1922]
["bitfinex","ETHUSD",1763582595413,0.002,2885.5,2884.9,0.4731]
["bitfinex","ETHUSD",1763582597344,0.002,2885.5,2885.4,0.1922]
["bitfinex","ETHUSD",1763582597538,0.74603625,2885.5,2885.2,0.1922]
["bitfinex","ETHUSD",1763582597739,0.74603625,2885.5,2885.4,0.4533]
["bitfinex","ETHUSD",1763582597943,0.74603625,2885.5,2885.4,0.9264]
["bitfinex","ETHUSD",1763582597944,0.002,2885.5,2885.4,0.9264]
["bitfinex","ETHUSD",1763582598241,0.74603625,2885.5,2885.4,0.9264]
["bitfinex","ETHUSD",1763582598448,0.002,2885.5,2885.4,0.9264]
["bitfinex","ETHUSD",1763582598863,0.002,2885.5,2885.4,1.331904]
["bitfinex","ETHUSD",1763582599286,0.002,2885.5,2884.4,7.70486566]
["bitfinex","ETHUSD",1763582599287,0.002,2885.5,2884.6,0.4731]
["bitfinex","ETHUSD",1763582599458,0.002,2885.5,2884.7,0.405504]
["bitfinex","ETHUSD",1763582599664,0.74403625,2885.4,2884.7,0.405504]
["bitfinex","ETHUSD",1763582600009,0.74403625,2885.3,2884.7,0.4731]
["bitfinex","ETHUSD",1763582600174,0.74403625,2885.2,2884.7,0.4731]
["bitfinex","ETHUSD",1763582600372,0.93004531,2885.4,2884.7,0.4731]
["bitfinex","ETHUSD",1763582600373,0.74403625,2885.3,2884.7,0.4731]
["bitfinex","ETHUSD",1763582600579,0.74403625,2885.4,2884.8,0.405504]
["bitfinex","ETHUSD",1763582600910,0.74403625,2885.4,2885.3,0.4533]
["bitfinex","ETHUSD",1763582601366,0.74403625,2885.4,2885.2,0.1922]
["bitfinex","ETHUSD",1763582601797,0.93204531,2885.5,2885.2,0.1922]
["bitfinex","ETHUSD",1763582602001,0.74403625,2885.4,2885.2,0.1922]
["bitfinex","ETHUSD",1763582602199,1.31337964,2885.5,2885.2,0.1922]
["bitfinex","ETHUSD",1763582602403,0.74403625,2885.4,2885.2,0.1922]
["bitfinex","ETHUSD",1763582602698,0.002,2885.5,2885.2,0.1922]
["bitfinex","ETHUSD",1763582603475,0.002,2885.5,2884.9,0.4731]
["bitfinex","ETHUSD",1763582603476,0.002,2885.5,2885.0,0.405504]
["bitfinex","ETHUSD",1763582603695,0.002,2885.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582603696,1.09863625,2885.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582603996,1.09863625,2885.5,2884.4,0.4741]
["bitfinex","ETHUSD",1763582603997,0.93004531,2885.2,2884.4,0.4741]
["bitfinex","ETHUSD",1763582604182,1.67408156,2885.1,2884.4,0.4741]
["bitfinex","ETHUSD",1763582604505,1.67408156,2885.0,2884.4,0.001]
["bitfinex","ETHUSD",1763582604718,0.25810742,2884.9,2884.4,0.001]
["bitfinex","ETHUSD",1763582604873,0.42900742,2884.9,2884.4,0.001]
["bitfinex","ETHUSD",1763582605669,0.42900742,2884.9,2884.5,0.001]
["bitfinex","ETHUSD",1763582605985,1.35905273,2884.9,2884.5,0.001]
["bitfinex","ETHUSD",1763582606185,0.74403625,2884.8,2884.5,0.001]
["bitfinex","ETHUSD",1763582606512,0.42900742,2884.9,2884.5,0.001]
["bitfinex","ETHUSD",1763582606811,0.2103089,2884.8,2884.5,0.001]
["bitfinex","ETHUSD",1763582608406,0.5629089,2884.8,2884.5,0.001]
["bitfinex","ETHUSD",1763582608735,0.1954,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582608874,0.2103089,2884.8,2884.5,0.001]
["bitfinex","ETHUSD",1763582609387,0.95434515,2884.8,2884.5,0.001]
["bitfinex","ETHUSD",1763582609587,0.2103089,2884.8,2884.5,0.001]
["bitfinex","ETHUSD",1763582610000,0.74403625,2884.8,2884.6,0.4719]
["bitfinex","ETHUSD",1763582610311,0.74403625,2884.8,2884.5,0.001]
["bitfinex","ETHUSD",1763582610312,0.93004531,2885.1,2884.5,0.001]
["bitfinex","ETHUSD",1763582610531,0.93004531,2885.1,2884.5,0.4729]
["bitfinex","ETHUSD",1763582610819,1.67408156,2885.2,2884.5,0.4729]
["bitfinex","ETHUSD",1763582610978,0.93004531,2885.2,2884.5,0.4729]
["bitfinex","ETHUSD",1763582611337,0.74403625,2885.3,2884.5,0.4729]
["bitfinex","ETHUSD",1763582611482,0.31072188,2885.2,2884.5,0.001]
["bitfinex","ETHUSD",1763582612389,0.93004531,2885.1,2884.5,0.001]
["bitfinex","ETHUSD",1763582612782,2.36053795,2885.0,2884.5,0.001]
["bitfinex","ETHUSD",1763582613110,0.3526,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582613479,1.69700911,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582613733,0.5715638,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582614012,1.31560005,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582614176,0.5715638,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582614375,0.96300005,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582614578,0.2189638,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582614776,0.74403625,2884.7,2884.5,0.454]
["bitfinex","ETHUSD",1763582614991,0.93004531,2884.9,2884.5,0.454]
["bitfinex","ETHUSD",1763582614992,0.74403625,2884.8,2884.5,0.9259]
["bitfinex","ETHUSD",1763582615186,0.74403625,2884.9,2884.5,0.9259]
["bitfinex","ETHUSD",1763582615397,1.07789264,2885.0,2884.5,0.001]
["bitfinex","ETHUSD",1763582615598,0.97118036,2884.9,2884.5,0.001]
["bitfinex","ETHUSD",1763582615804,1.71521661,2884.9,2884.5,0.001]
["bitfinex","ETHUSD",1763582616008,0.74403625,2884.8,2884.5,0.001]
["bitfinex","ETHUSD",1763582616208,0.90699264,2884.8,2884.5,0.001]
["bitfinex","ETHUSD",1763582616376,1.65102889,2884.8,2884.5,0.001]
["bitfinex","ETHUSD",1763582616583,0.3526,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582617179,1.09926171,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763582618318,1.45339264,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582618526,0.93943625,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582618689,2.0277206,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1763582618883,0.29347132,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582619306,1.76843021,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582619515,0.29347132,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582619730,0.92845889,2885.1,2884.5,0.93]
["bitfinex","ETHUSD",1763582620027,1.23026907,2885.3,2884.6,0.4734]
["bitfinex","ETHUSD",1763582620028,0.92845889,2885.3,2884.6,0.4734]
["bitfinex","ETHUSD",1763582620394,0.92845889,2885.3,2884.6,0.929]
["bitfinex","ETHUSD",1763582620793,1.21870241,2885.3,2884.7,0.4556]
["bitfinex","ETHUSD",1763582620994,0.29024352,2885.3,2884.7,0.4556]
["bitfinex","ETHUSD",1763582621594,0.92845889,2885.4,2884.7,0.4556]
["bitfinex","ETHUSD",1763582621798,0.74370722,2885.5,2884.7,0.4556]
["bitfinex","ETHUSD",1763582621997,0.002,2885.5,2884.7,0.4556]
["bitfinex","ETHUSD",1763582623383,0.002,2885.0,2884.8,0.405504]
["bitfinex","ETHUSD",1763582623905,0.002,2885.0,2884.5,0.001]
["bitfinex","ETHUSD",1763582623906,0.002,2885.0,2884.9,1.334504]
["bitfinex","ETHUSD",1763582624489,0.002,2885.0,2884.9,0.929]
["bitfinex","ETHUSD",1763582626195,0.002,2885.0,2884.9,1.334504]
["bitfinex","ETHUSD",1763582626624,0.002,2885.0,2884.9,0.929]
["bitfinex","ETHUSD",1763582634163,0.3546,2885.0,2884.5,0.001]
["bitfinex","ETHUSD",1763582634468,0.002,2885.0,2884.9,0.4734]
["bitfinex","ETHUSD",1763582634824,0.002,2885.0,2884.6,0.4556]
["bitfinex","ETHUSD",1763582636980,0.1709,2884.9,2884.5,0.001]
["bitfinex","ETHUSD",1763582637197,0.1954,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582637747,0.1709,2884.9,2884.5,0.001]
["bitfinex","ETHUSD",1763582637993,0.39030661,2884.9,2884.5,0.001]
["bitfinex","ETHUSD",1763582639878,0.197,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582640388,2.38195153,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582640599,3.12365875,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582641192,2.19519986,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582641392,2.87346573,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582642597,1.84569986,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582642899,0.74170722,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582643081,0.74170722,2884.8,2884.5,0.001]
["bitfinex","ETHUSD",1763582643280,0.1985,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582644379,0.42016661,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582644742,1.6966255,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763582645026,4.56599264,2884.3,2884.2,0.001]
["bitfinex","ETHUSD",1763582645223,13.88704849,2884.3,2884.2,0.001]
["bitfinex","ETHUSD",1763582645377,15.32019296,2884.3,2884.2,0.001]
["bitfinex","ETHUSD",1763582645574,15.84084889,2884.3,2884.2,0.001]
["bitfinex","ETHUSD",1763582647216,2.69550762,2884.3,2884.2,0.001]
["bitfinex","ETHUSD",1763582647399,0.22166661,2884.6,2884.2,0.001]
["bitfinex","ETHUSD",1763582647578,0.74244897,2884.8,2884.2,0.4566]
["bitfinex","ETHUSD",1763582647990,0.39030661,2884.9,2884.2,0.4566]
["bitfinex","ETHUSD",1763582648713,0.002,2885.0,2884.2,0.4566]
["bitfinex","ETHUSD",1763582648877,0.002,2885.0,2884.9,0.4934]
["bitfinex","ETHUSD",1763582649709,0.002,2885.0,2884.7,0.4906]
["bitfinex","ETHUSD",1763582649898,0.002,2885.0,2884.4,0.4906]
["bitfinex","ETHUSD",1763582650915,0.1709,2884.9,2884.2,0.001]
["bitfinex","ETHUSD",1763582651089,0.002,2885.0,2884.2,0.001]
["bitfinex","ETHUSD",1763582651090,0.002,2885.0,2884.2,0.4916]
["bitfinex","ETHUSD",1763582651780,0.1709,2884.9,2884.2,0.4916]
["bitfinex","ETHUSD",1763582652215,0.002,2885.0,2884.2,0.4916]
["bitfinex","ETHUSD",1763582655409,0.002,2885.0,2884.9,0.4934]
["bitfinex","ETHUSD",1763582655939,0.002,2885.0,2884.9,1.389504]
["bitfinex","ETHUSD",1763582656142,0.002,2885.0,2884.9,0.4934]
["bitfinex","ETHUSD",1763582656305,0.002,2885.0,2884.9,0.984]
["bitfinex","ETHUSD",1763582657813,0.002,2885.0,2884.5,0.4906]
["bitfinex","ETHUSD",1763582658037,0.1709,2884.9,2884.4,0.001]
["bitfinex","ETHUSD",1763582658710,0.5235,2884.9,2884.4,0.001]
["bitfinex","ETHUSD",1763582659357,0.1709,2884.9,2884.4,0.001]
["bitfinex","ETHUSD",1763582660618,0.002,2885.0,2884.5,0.4906]
["bitfinex","ETHUSD",1763582660940,0.20456934,2885.0,2884.4,0.001]
["bitfinex","ETHUSD",1763582661238,0.002,2885.0,2884.4,0.001]
["bitfinex","ETHUSD",1763582661610,0.002,2885.0,2884.4,0.4916]
["bitfinex","ETHUSD",1763582661810,0.002,2885.0,2884.4,0.001]
["bitfinex","ETHUSD",1763582662141,0.1709,2884.9,2884.4,0.001]
["bitfinex","ETHUSD",1763582663042,0.002,2885.0,2884.4,0.4916]
["bitfinex","ETHUSD",1763582663549,0.002,2885.0,2884.9,0.4934]
["bitfinex","ETHUSD",1763582663922,0.002,2885.0,2884.9,0.984]
["bitfinex","ETHUSD",1763582666867,0.002,2885.0,2884.4,0.03566925]
["bitfinex","ETHUSD",1763582666868,0.002,2885.0,2884.5,0.481]
["bitfinex","ETHUSD",1763582667155,0.3546,2885.0,2884.5,0.481]
["bitfinex","ETHUSD",1763582667453,0.1709,2884.9,2884.4,0.001]
["bitfinex","ETHUSD",1763582667619,3.8299,2884.9,2884.4,0.001]
["bitfinex","ETHUSD",1763582667822,1.53376978,2884.8,2884.4,0.001]
["bitfinex","ETHUSD",1763582668022,0.3526,2884.8,2884.4,0.001]
["bitfinex","ETHUSD",1763582668649,0.1954,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582669236,0.5464,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582669760,13.33914127,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582669923,15.32001711,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582670272,17.03756116,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582670806,13.37856116,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582671099,3.56335642,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582671299,1.84552401,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582671508,1.45339264,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582671712,2.19652401,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582672970,10.42327264,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582673393,14.48777664,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582673591,17.29775603,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582673792,13.23325203,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582673993,12.9233624,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582674298,4.34561377,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582674511,1.84552401,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582675313,0.90699264,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582675707,1.65012401,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582676187,0.90699264,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582676617,1.65012401,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582676816,0.90699264,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582677021,0.25776905,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582677220,9.68024127,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582677520,10.74571178,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582677816,1.97246315,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582678017,1.22933178,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582678185,0.32233914,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1763582678391,0.32233914,2884.6,2884.4,0.001]
["bitfinex","ETHUSD",1763582678719,0.32233914,2884.7,2884.4,0.001]
["bitfinex","ETHUSD",1763582678905,0.59739819,2884.7,2884.4,0.001]
["bitfinex","ETHUSD",1763582679414,0.32233914,2884.7,2884.6,0.4729]
["bitfinex","ETHUSD",1763582679789,0.002,2884.9,2884.6,0.4729]
["bitfinex","ETHUSD",1763582679983,0.002,2884.9,2884.6,0.9711]
["bitfinex","ETHUSD",1763582680185,0.002,2884.9,2884.4,0.001]
["bitfinex","ETHUSD",1763582680507,0.1729,2884.9,2884.4,0.4992]
["bitfinex","ETHUSD",1763582680698,0.3896937,2884.9,2884.4,0.4992]
["bitfinex","ETHUSD",1763582681511,0.3896937,2884.9,2884.4,0.001]
["bitfinex","ETHUSD",1763582681894,0.3896937,2884.9,2884.4,0.4992]
["bitfinex","ETHUSD",1763582682102,0.2187937,2884.9,2884.4,0.4992]
["bitfinex","ETHUSD",1763582682592,0.002,2884.9,2884.4,0.4992]
["bitfinex","ETHUSD",1763582682792,0.1729,2884.9,2884.4,0.4992]
["bitfinex","ETHUSD",1763582683028,0.1954,2884.5,2884.2,0.001]
["bitfinex","ETHUSD",1763582683196,0.91049264,2884.3,2884.2,0.001]
["bitfinex","ETHUSD",1763582683532,1.97596315,2884.3,2884.2,0.001]
["bitfinex","ETHUSD",1763582683733,7.48067516,2884.3,2884.2,0.001]
["bitfinex","ETHUSD",1763582683918,4.56599264,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763582684090,13.53219347,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763582684290,15.1212527,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763582685289,13.88319347,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763582685511,15.39531874,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763582687188,15.80082274,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1763582687520,15.80082274,2884.0,2882.7,0.1854]
["bitfinex","ETHUSD",1763582687521,4.97149664,2883.9,2882.7,0.1854]
["bitfinex","ETHUSD",1763582687723,4.97149664,2883.9,2882.4,0.1856]
["bitfinex","ETHUSD",1763582687724,0.90699264,2883.8,2882.4,0.1856]
["bitfinex","ETHUSD",1763582688021,0.90699264,2883.2,2882.4,0.1856]
["bitfinex","ETHUSD",1763582688318,0.90699264,2883.2,2881.4,0.69626028]
["bitfinex","ETHUSD",1763582688319,7.70524471,2882.9,2882.1,0.1856]
["bitfinex","ETHUSD",1763582688519,0.32242475,2882.8,2882.1,0.1856]
["bitfinex","ETHUSD",1763582688824,0.32242475,2882.8,2882.1,0.6338]
["bitfinex","ETHUSD",1763582689222,7.88694471,2882.9,2882.1,0.6338]
["bitfinex","ETHUSD",1763582689426,0.78869447,2882.8,2882.1,0.1356]
["bitfinex","ETHUSD",1763582689627,0.78869447,2882.8,2882.2,0.4982]
["bitfinex","ETHUSD",1763582690144,0.7410471,2883.2,2882.2,0.4982]
["bitfinex","ETHUSD",1763582690440,0.32147981,2883.1,2882.2,0.4982]
["bitfinex","ETHUSD",1763582690599,0.72407981,2883.1,2882.2,0.4982]
["bitfinex","ETHUSD",1763582690802,0.32147975,2883.0,2882.2,0.4982]
["bitfinex","ETHUSD",1763582691110,0.72407975,2883.1,2882.2,0.4982]
["bitfinex","ETHUSD",1763582695128,0.32099724,2883.0,2882.2,0.4982]
["bitfinex","ETHUSD",1763582695334,0.72359724,2883.1,2882.2,0.4982]
["bitfinex","ETHUSD",1763582695638,0.1817,2883.0,2882.2,0.4982]
["bitfinex","ETHUSD",1763582695838,0.50269724,2883.0,2882.2,0.4982]
["bitfinex","ETHUSD",1763582696447,0.1817,2883.0,2882.2,0.4982]
["bitfinex","ETHUSD",1763582697310,7.70524471,2882.3,2882.1,0.1856]
["bitfinex","ETHUSD",1763582697519,0.77052447,2882.2,2882.1,0.1856]
["bitfinex","ETHUSD",1763582697812,0.90699264,2882.6,2882.1,0.1856]
["bitfinex","ETHUSD",1763582698027,0.90699264,2882.6,2882.1,1.1567]
["bitfinex","ETHUSD",1763582699245,0.90699264,2882.6,2882.0,0.001]
["bitfinex","ETHUSD",1763582699246,7.85114471,2882.2,2882.0,0.001]
["bitfinex","ETHUSD",1763582699449,0.91099264,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763582699739,3.23545925,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763582700148,2.09355089,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763582700347,7.70524471,2882.2,2882.0,0.001]
["bitfinex","ETHUSD",1763582700348,0.90699264,2882.6,2882.0,0.4739]
["bitfinex","ETHUSD",1763582700550,0.32092132,2882.5,2882.0,0.001]
["bitfinex","ETHUSD",1763582700762,1.06024338,2882.5,2882.0,0.001]
["bitfinex","ETHUSD",1763582700941,1.14192206,2882.5,2882.0,0.001]
["bitfinex","ETHUSD",1763582701255,0.73932206,2882.5,2882.0,0.001]
["bitfinex","ETHUSD",1763582701457,0.1459,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763582701617,1.34253796,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763582701818,1.74253796,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763582702126,1.42171374,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763582702312,0.87581374,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763582702517,0.73902778,2882.3,2882.0,0.001]
["bitfinex","ETHUSD",1763582702760,0.1459,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763582702965,1.37369088,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763582703117,1.05289264,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763582704010,1.37373152,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763582704214,0.54327315,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763582704419,0.90699264,2882.3,2882.0,0.001]
["bitfinex","ETHUSD",1763582705326,1.73580166,2882.8,2882.0,0.4992]
["bitfinex","ETHUSD",1763582705327,3.659,2882.7,2882.0,0.4992]
["bitfinex","ETHUSD",1763582705534,2.32918374,2882.6,2882.1,0.1856]
["bitfinex","ETHUSD",1763582705733,0.32075658,2882.5,2882.1,0.1856]
["bitfinex","ETHUSD",1763582706335,4.96859264,2882.2,2882.0,0.001]
["bitfinex","ETHUSD",1763582706652,1.46000715,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763582706854,2.06260713,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763582707025,2.21110713,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763582707228,1.66260713,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763582707428,0.32075658,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763582707660,0.90699264,2882.3,2882.0,0.001]
["bitfinex","ETHUSD",1763582707661,0.32075658,2882.2,2882.0,0.001]
["bitfinex","ETHUSD",1763582707864,0.74020855,2882.3,2882.1,0.1949]
["bitfinex","ETHUSD",1763582708068,0.74018753,2882.5,2882.0,0.001]
["bitfinex","ETHUSD",1763582708366,1.64718017,2882.7,2882.0,0.001]
["bitfinex","ETHUSD",1763582708576,1.75557694,2882.6,2882.0,0.001]
["bitfinex","ETHUSD",1763582708729,1.06159222,2882.5,2882.0,0.001]
["bitfinex","ETHUSD",1763582708929,0.90699264,2882.3,2882.0,0.001]
["bitfinex","ETHUSD",1763582709131,0.32151716,2882.2,2882.0,0.001]
["bitfinex","ETHUSD",1763582709431,0.1459,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763582709633,0.39738228,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763582709956,0.7188679,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763582710158,6.42527356,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763582710358,6.42527356,2882.1,2881.8,0.001]
["bitfinex","ETHUSD",1763582710359,4.56599264,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763582710652,15.08393775,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763582710853,15.48653775,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763582711224,10.49850918,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763582711429,11.42148621,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763582711629,11.56738621,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763582712362,10.64040918,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763582712741,14.29940918,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763582713164,15.5363394,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763582714464,14.69940918,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763582714672,14.29940918,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763582715435,2.78926447,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763582715746,1.96889128,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763582716247,1.96889128,2881.9,2881.8,0.4641]
["bitfinex","ETHUSD",1763582716447,1.99144296,2881.9,2881.8,0.9255]
["bitfinex","ETHUSD",1763582716766,0.32148562,2881.9,2881.8,0.9255]
["bitfinex","ETHUSD",1763582717961,0.32148562,2882.0,2881.8,0.9255]
["bitfinex","ETHUSD",1763582718145,0.32148562,2882.0,2881.9,0.4614]
["bitfinex","ETHUSD",1763582718350,0.32148562,2882.0,2881.9,0.9245]
["bitfinex","ETHUSD",1763582718569,0.32148562,2882.0,2881.9,0.4631]
["bitfinex","ETHUSD",1763582718734,1.25102994,2882.0,2881.8,0.001]
["bitfinex","ETHUSD",1763582718938,0.32148562,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763582719340,0.32148562,2881.9,2881.8,0.4641]
["bitfinex","ETHUSD",1763582719740,0.46738562,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763582719971,1.25102994,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763582720177,1.99144296,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763582720345,2.4512825,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763582720547,1.52173818,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763582722146,2.45197579,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763582722373,1.52173818,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763582722847,2.42873082,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763582723046,3.66771895,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763582723243,1.99256583,2881.9,2881.8,0.9255]
["bitfinex","ETHUSD",1763582723463,0.32148562,2881.9,2881.8,0.9255]
["bitfinex","ETHUSD",1763582723668,0.32148562,2881.9,2881.8,0.4641]
["bitfinex","ETHUSD",1763582724361,0.32148562,2881.9,2881.8,0.9255]
["bitfinex","ETHUSD",1763582724561,0.5207422,2881.9,2881.8,0.4641]
["bitfinex","ETHUSD",1763582725053,0.5207422,2881.9,2881.8,0.9255]
["bitfinex","ETHUSD",1763582725054,0.32148562,2881.9,2881.8,0.9255]
["bitfinex","ETHUSD",1763582725250,1.06189864,2881.9,2881.8,0.9255]
["bitfinex","ETHUSD",1763582725452,0.32148562,2881.9,2881.8,0.9255]
["bitfinex","ETHUSD",1763582725685,0.32148562,2882.0,2881.8,0.9255]
["bitfinex","ETHUSD",1763582725885,0.32148562,2882.0,2881.9,0.4668]
["bitfinex","ETHUSD",1763582726081,0.32148562,2882.0,2881.9,0.9511]
["bitfinex","ETHUSD",1763582726383,0.32148562,2882.0,2881.9,0.4843]
["bitfinex","ETHUSD",1763582726585,1.35185449,2882.0,2881.9,0.4843]
["bitfinex","ETHUSD",1763582726791,0.32148562,2882.0,2881.9,0.9511]
["bitfinex","ETHUSD",1763582727305,1.06189864,2882.2,2881.9,0.9511]
["bitfinex","ETHUSD",1763582727602,0.32148562,2882.1,2882.0,0.4668]
["bitfinex","ETHUSD",1763582727815,0.32148562,2882.2,2882.0,0.9511]
["bitfinex","ETHUSD",1763582728024,0.1459,2882.1,2881.8,0.001]
["bitfinex","ETHUSD",1763582728166,0.1459,2882.1,2881.7,0.001]
["bitfinex","ETHUSD",1763582728167,4.56599264,2881.8,2881.7,0.001]
["bitfinex","ETHUSD",1763582728368,6.17789528,2881.8,2880.8,0.1856]
["bitfinex","ETHUSD",1763582728592,0.93138562,2881.2,2880.9,0.4668]
["bitfinex","ETHUSD",1763582728803,1.86277125,2881.6,2880.9,0.4668]
["bitfinex","ETHUSD",1763582728804,0.74041302,2881.3,2880.9,0.4668]
["bitfinex","ETHUSD",1763582728996,0.74041302,2881.5,2881.2,0.6677]
["bitfinex","ETHUSD",1763582729204,0.32344937,2881.4,2881.2,0.6677]
["bitfinex","ETHUSD",1763582729405,0.32344937,2881.4,2881.3,0.4668]
["bitfinex","ETHUSD",1763582729907,0.32344937,2881.4,2881.3,0.9511]
["bitfinex","ETHUSD",1763582730201,0.32344937,2881.5,2881.3,0.9511]
["bitfinex","ETHUSD",1763582730511,0.32344937,2881.5,2881.4,0.4668]
["bitfinex","ETHUSD",1763582730754,0.32344937,2881.5,2881.4,0.9511]
["bitfinex","ETHUSD",1763582731425,0.52297417,2881.5,2881.2,0.1844]
["bitfinex","ETHUSD",1763582731586,0.52307951,2881.5,2881.2,0.1844]
["bitfinex","ETHUSD",1763582731786,1.26349253,2881.5,2881.2,0.1844]
["bitfinex","ETHUSD",1763582731983,1.06395124,2881.4,2881.2,0.001]
["bitfinex","ETHUSD",1763582732228,0.32353822,2881.3,2881.2,0.001]
["bitfinex","ETHUSD",1763582732890,0.32353822,2881.3,2881.2,0.4853]
["bitfinex","ETHUSD",1763582733092,0.32353822,2881.3,2881.2,0.9521]
["bitfinex","ETHUSD",1763582733427,1.06395124,2881.3,2881.2,0.9521]
["bitfinex","ETHUSD",1763582733569,0.32353822,2881.3,2881.2,0.9521]
["bitfinex","ETHUSD",1763582734092,0.32353822,2881.4,2881.2,0.9521]
["bitfinex","ETHUSD",1763582734290,1.06395124,2881.6,2881.3,0.4668]
["bitfinex","ETHUSD",1763582734610,0.52307191,2881.5,2881.3,0.9511]
["bitfinex","ETHUSD",1763582735198,1.25492384,2881.4,2881.2,0.001]
["bitfinex","ETHUSD",1763582735527,1.06395124,2881.3,2881.2,0.001]
["bitfinex","ETHUSD",1763582735677,1.61535524,2881.3,2881.2,0.001]
["bitfinex","ETHUSD",1763582735880,3.25357565,2881.3,2881.2,0.001]
["bitfinex","ETHUSD",1763582736102,3.10767565,2881.3,2881.2,0.001]
["bitfinex","ETHUSD",1763582737980,1.86582815,2881.3,2881.2,0.001]
["bitfinex","ETHUSD",1763582738383,1.06395124,2881.3,2881.2,0.9443]
["bitfinex","ETHUSD",1763582738578,1.99519886,2881.3,2881.2,0.9443]
["bitfinex","ETHUSD",1763582738809,0.32353822,2881.3,2881.2,0.9443]
["bitfinex","ETHUSD",1763582739204,0.32353822,2881.4,2881.2,0.9443]
["bitfinex","ETHUSD",1763582739588,0.32353822,2881.4,2881.3,0.4699]
["bitfinex","ETHUSD",1763582739897,0.52305811,2881.4,2881.2,0.001]
["bitfinex","ETHUSD",1763582740097,1.13076751,2881.4,2881.2,0.001]
["bitfinex","ETHUSD",1763582740300,0.32353822,2881.3,2881.2,0.001]
["bitfinex","ETHUSD",1763582740827,0.52305811,2881.4,2881.2,0.001]
["bitfinex","ETHUSD",1763582741127,0.52305811,2881.4,2881.3,0.4699]
["bitfinex","ETHUSD",1763582741597,0.52305811,2881.4,2881.3,0.9433]
["bitfinex","ETHUSD",1763582742226,0.66895811,2881.4,2881.2,0.001]
["bitfinex","ETHUSD",1763582742382,0.21947187,2881.3,2881.2,0.001]
["bitfinex","ETHUSD",1763582742730,1.06395124,2881.3,2881.2,0.001]
["bitfinex","ETHUSD",1763582742913,0.32353822,2881.3,2881.2,0.4709]
["bitfinex","ETHUSD",1763582743218,0.52305811,2881.4,2881.2,0.4709]
["bitfinex","ETHUSD",1763582743713,0.52305811,2881.4,2881.3,0.4699]
["bitfinex","ETHUSD",1763582743916,0.97734937,2881.4,2881.3,0.4699]
["bitfinex","ETHUSD",1763582744083,0.74041302,2881.6,2881.3,0.9433]
["bitfinex","ETHUSD",1763582744279,0.74508623,2881.6,2881.5,0.4699]
["bitfinex","ETHUSD",1763582744613,0.93124762,2881.8,2881.5,0.9433]
["bitfinex","ETHUSD",1763582744789,1.33675162,2881.8,2881.7,0.4699]
["bitfinex","ETHUSD",1763582744990,0.405504,2881.8,2881.7,0.4699]
["bitfinex","ETHUSD",1763582745193,0.93124762,2881.9,2881.7,0.9433]
["bitfinex","ETHUSD",1763582745501,0.93324762,2882.0,2881.8,0.4699]
["bitfinex","ETHUSD",1763582745707,0.002,2882.0,2881.9,0.4699]
["bitfinex","ETHUSD",1763582746270,0.002,2882.0,2881.7,0.4734]
["bitfinex","ETHUSD",1763582746565,0.59527234,2882.0,2881.4,0.4734]
["bitfinex","ETHUSD",1763582746756,1.52651996,2882.0,2881.4,0.4734]
["bitfinex","ETHUSD",1763582747145,2.27160619,2882.0,2881.4,0.4734]
["bitfinex","ETHUSD",1763582749580,1.67633385,2881.9,2881.4,0.4734]
["bitfinex","ETHUSD",1763582749782,0.93124762,2881.9,2881.4,0.4734]
["bitfinex","ETHUSD",1763582749984,2.28028489,2881.9,2881.3,0.001]
["bitfinex","ETHUSD",1763582750167,0.74508623,2881.8,2881.3,0.001]
["bitfinex","ETHUSD",1763582750566,0.93124762,2881.7,2881.3,0.001]
["bitfinex","ETHUSD",1763582750886,0.93124762,2881.7,2881.3,0.4744]
["bitfinex","ETHUSD",1763582751470,1.67633385,2881.8,2881.6,0.4699]
["bitfinex","ETHUSD",1763582751668,0.74531937,2881.7,2881.3,0.4744]
["bitfinex","ETHUSD",1763582751878,0.93124762,2881.7,2881.3,0.4744]
["bitfinex","ETHUSD",1763582752191,0.74531937,2881.8,2881.6,0.4699]
["bitfinex","ETHUSD",1763582752374,0.74531937,2881.9,2881.7,0.4699]
["bitfinex","ETHUSD",1763582752576,1.67856699,2882.0,2881.7,0.4699]
["bitfinex","ETHUSD",1763582752758,0.93324762,2882.0,2881.7,0.4699]
["bitfinex","ETHUSD",1763582752958,1.31598833,2882.0,2881.7,0.4699]
["bitfinex","ETHUSD",1763582753169,2.0613077,2882.0,2881.7,0.4699]
["bitfinex","ETHUSD",1763582753781,2.0613077,2882.0,2881.7,0.9433]
["bitfinex","ETHUSD",1763582753984,0.74531937,2881.9,2881.7,0.9433]
["bitfinex","ETHUSD",1763582754307,0.002,2882.0,2881.8,0.4734]
["bitfinex","ETHUSD",1763582754463,0.002,2882.0,2881.7,0.4734]
["bitfinex","ETHUSD",1763582755977,0.32559093,2882.0,2881.9,0.4699]
["bitfinex","ETHUSD",1763582756196,0.002,2882.0,2881.9,0.4699]
["bitfinex","ETHUSD",1763582756388,0.002,2882.0,2881.9,0.9433]
["bitfinex","ETHUSD",1763582756591,0.002,2882.0,2881.9,0.4699]
["bitfinex","ETHUSD",1763582757607,0.002,2882.0,2881.5,0.4734]
["bitfinex","ETHUSD",1763582757771,0.32559093,2882.0,2881.5,0.4734]
["bitfinex","ETHUSD",1763582757980,0.61661248,2882.0,2881.5,0.4734]
["bitfinex","ETHUSD",1763582758166,1.5486302,2882.0,2881.3,0.4744]
["bitfinex","ETHUSD",1763582758367,0.32359093,2881.9,2881.3,0.4744]
["bitfinex","ETHUSD",1763582761689,0.32353452,2881.9,2881.3,0.4744]
["bitfinex","ETHUSD",1763582761996,1.25555224,2881.9,2881.3,0.4744]
["bitfinex","ETHUSD",1763582762196,0.55295332,2881.8,2881.3,0.4744]
["bitfinex","ETHUSD",1763582762789,1.2985675,2881.8,2881.3,0.4744]
["bitfinex","ETHUSD",1763582762963,0.32353452,2881.7,2881.3,0.001]
["bitfinex","ETHUSD",1763582763168,0.32353452,2881.7,2881.3,0.4744]
["bitfinex","ETHUSD",1763582763467,1.0691487,2881.7,2881.3,0.4744]
["bitfinex","ETHUSD",1763582763669,0.32353452,2881.6,2881.3,0.4744]
["bitfinex","ETHUSD",1763582764068,0.54659304,2881.7,2881.3,0.4744]
["bitfinex","ETHUSD",1763582764663,0.54659304,2881.7,2881.6,0.4699]
["bitfinex","ETHUSD",1763582764824,1.29220722,2881.7,2881.6,0.4699]
["bitfinex","ETHUSD",1763582765018,1.0691487,2881.7,2881.6,0.9433]
["bitfinex","ETHUSD",1763582765218,0.74561418,2881.9,2881.6,0.9433]
["bitfinex","ETHUSD",1763582765418,0.74561418,2881.9,2881.3,0.001]
["bitfinex","ETHUSD",1763582765419,0.002,2882.0,2881.9,0.4699]
["bitfinex","ETHUSD",1763582766926,0.002,2882.0,2881.9,0.9433]
["bitfinex","ETHUSD",1763582768955,0.002,2882.0,2881.9,0.4699]
["bitfinex","ETHUSD",1763582769480,0.002,2882.0,2881.3,0.001]
["bitfinex","ETHUSD",1763582769481,0.002,2882.0,2881.5,0.4556]
["bitfinex","ETHUSD",1763582769847,0.002,2882.0,2881.9,0.4792]
["bitfinex","ETHUSD",1763582770779,0.002,2882.0,2881.9,0.2292]
["bitfinex","ETHUSD",1763582773060,0.002,2882.0,2881.9,0.6848]
["bitfinex","ETHUSD",1763582775610,0.002,2882.0,2881.9,0.2292]
["bitfinex","ETHUSD",1763582775914,0.002,2882.0,2881.6,0.4556]
["bitfinex","ETHUSD",1763582776095,0.405504,2881.9,2881.3,0.4566]
["bitfinex","ETHUSD",1763582777010,1.20621818,2881.9,2881.3,0.4566]
["bitfinex","ETHUSD",1763582777307,0.405504,2881.9,2881.3,0.4566]
["bitfinex","ETHUSD",1763582777511,0.405504,2881.9,2881.8,0.4792]
["bitfinex","ETHUSD",1763582777811,0.405504,2881.9,2881.3,0.4566]
["bitfinex","ETHUSD",1763582777963,0.405504,2881.7,2881.3,0.4566]
["bitfinex","ETHUSD",1763582778372,0.405504,2881.7,2881.6,0.4792]
["bitfinex","ETHUSD",1763582779063,0.74561418,2881.8,2881.6,0.9348]
["bitfinex","ETHUSD",1763582779295,0.002,2882.0,2881.7,0.9348]
["bitfinex","ETHUSD",1763582779464,0.002,2882.0,2881.9,0.4792]
["bitfinex","ETHUSD",1763582780013,0.002,2882.0,2881.9,0.9348]
["bitfinex","ETHUSD",1763582780567,0.002,2882.0,2881.9,0.4792]
["bitfinex","ETHUSD",1763582780907,0.002,2882.0,2881.9,0.9348]
["bitfinex","ETHUSD",1763582781067,0.002,2882.0,2881.9,0.4792]
["bitfinex","ETHUSD",1763582781715,0.002,2882.0,2881.9,0.9348]
["bitfinex","ETHUSD",1763582781913,0.405504,2881.9,2881.3,0.001]
["bitfinex","ETHUSD",1763582782068,1.15111818,2881.9,2881.4,0.4556]
["bitfinex","ETHUSD",1763582782268,0.61401759,2881.9,2881.4,0.4556]
["bitfinex","ETHUSD",1763582782471,0.61401759,2881.9,2881.8,0.4792]
["bitfinex","ETHUSD",1763582783506,0.407504,2882.0,2881.8,0.9348]
["bitfinex","ETHUSD",1763582783841,0.002,2882.0,2881.9,0.4792]
["bitfinex","ETHUSD",1763582784054,0.002,2882.0,2881.9,0.9348]
["bitfinex","ETHUSD",1763582784862,0.002,2882.0,2881.9,0.4792]
["bitfinex","ETHUSD",1763582785209,0.002,2882.0,2881.6,0.4556]
["bitfinex","ETHUSD",1763582785210,0.407504,2882.0,2881.6,0.4556]
["bitfinex","ETHUSD",1763582785663,0.0551,2881.9,2881.3,0.001]
["bitfinex","ETHUSD",1763582785815,0.405504,2881.8,2881.3,0.001]
["bitfinex","ETHUSD",1763582786014,0.405504,2881.8,2881.3,0.4794]
["bitfinex","ETHUSD",1763582786214,0.405504,2881.8,2881.5,0.001]
["bitfinex","ETHUSD",1763582786215,1.30479012,2881.8,2881.5,0.001]
["bitfinex","ETHUSD",1763582786412,0.405504,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763582787047,4.66328207,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763582787259,4.04476901,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763582787779,3.79676901,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763582787957,5.08882418,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763582788138,5.33682418,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763582788340,4.09256599,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763582788539,3.37556701,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763582788744,2.57541184,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763582789965,2.08351184,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763582790163,1.15111818,2881.6,2881.5,0.9424]
["bitfinex","ETHUSD",1763582790472,0.405504,2881.7,2881.5,0.464]
["bitfinex","ETHUSD",1763582790670,1.67800784,2881.9,2881.6,0.4784]
["bitfinex","ETHUSD",1763582790963,0.405504,2881.9,2881.8,0.463]
["bitfinex","ETHUSD",1763582791464,0.407504,2882.0,2881.8,0.463]
["bitfinex","ETHUSD",1763582792126,0.407504,2882.0,2881.5,0.4794]
["bitfinex","ETHUSD",1763582792332,0.407504,2882.0,2881.6,0.4784]
["bitfinex","ETHUSD",1763582792839,0.407504,2882.0,2881.5,0.001]
["bitfinex","ETHUSD",1763582792840,2.03955723,2882.0,2881.5,0.001]
["bitfinex","ETHUSD",1763582793041,1.54865723,2882.0,2881.5,0.001]
["bitfinex","ETHUSD",1763582793240,2.08559568,2882.0,2881.9,0.463]
["bitfinex","ETHUSD",1763582793564,0.002,2882.0,2881.9,0.9414]
["bitfinex","ETHUSD",1763582794026,0.002,2882.2,2881.9,0.9414]
["bitfinex","ETHUSD",1763582794226,0.002,2882.2,2882.1,0.6514]
["bitfinex","ETHUSD",1763582794468,0.002,2882.2,2882.1,1.1298]
["bitfinex","ETHUSD",1763582798931,0.405504,2882.1,2881.5,0.001]
["bitfinex","ETHUSD",1763582799168,0.1516,2882.2,2881.5,0.001]
["bitfinex","ETHUSD",1763582799169,0.002,2882.2,2881.8,0.1972]
["bitfinex","ETHUSD",1763582799465,0.002,2882.2,2882.0,0.4645]
["bitfinex","ETHUSD",1763582800353,0.002,2882.2,2882.1,0.4645]
["bitfinex","ETHUSD",1763582803166,0.002,2882.2,2882.1,0.9503]
["bitfinex","ETHUSD",1763582805970,0.002,2882.2,2882.1,0.98499692]
["bitfinex","ETHUSD",1763582806174,0.002,2882.2,2882.1,0.9503]
["bitfinex","ETHUSD",1763582806377,0.002,2882.2,2882.1,0.98499692]
["bitfinex","ETHUSD",1763582806540,0.002,2882.2,2882.1,0.9503]
["bitfinex","ETHUSD",1763582807550,0.002,2882.5,2882.1,0.9503]
["bitfinex","ETHUSD",1763582807750,0.98239366,2884.2,2882.6,0.4645]
["bitfinex","ETHUSD",1763582808050,0.98239366,2884.2,2882.2,0.52049571]
["bitfinex","ETHUSD",1763582808051,0.05,2884.2,2882.9,0.4645]
["bitfinex","ETHUSD",1763582808250,6.40932317,2884.2,2882.9,0.4645]
["bitfinex","ETHUSD",1763582808479,6.40932317,2884.2,2882.9,0.9503]
["bitfinex","ETHUSD",1763582808675,6.85982317,2884.2,2882.9,0.9503]
["bitfinex","ETHUSD",1763582808884,0.05,2884.2,2882.9,0.9503]
["bitfinex","ETHUSD",1763582809177,0.405504,2884.1,2882.9,0.9503]
["bitfinex","ETHUSD",1763582809376,0.05,2884.2,2882.9,0.9503]
["bitfinex","ETHUSD",1763582809751,0.002,2884.5,2882.9,0.9503]
["bitfinex","ETHUSD",1763582809981,0.002,2884.5,2884.4,0.6617]
["bitfinex","ETHUSD",1763582810404,0.002,2884.5,2884.4,1.1475]
["bitfinex","ETHUSD",1763582810549,0.002,2884.8,2884.4,1.1475]
["bitfinex","ETHUSD",1763582810881,0.002,2884.8,2884.5,0.4858]
["bitfinex","ETHUSD",1763582811089,0.002,2884.8,2884.7,0.4645]
["bitfinex","ETHUSD",1763582811449,0.002,2884.8,2884.0,0.1972]
["bitfinex","ETHUSD",1763582811450,0.4626,2884.8,2884.0,0.1972]
["bitfinex","ETHUSD",1763582811648,0.405504,2884.7,2883.8,0.4858]
["bitfinex","ETHUSD",1763582812077,0.405504,2884.5,2883.8,0.4858]
["bitfinex","ETHUSD",1763582812289,0.405504,2884.5,2883.4,0.4858]
["bitfinex","ETHUSD",1763582812610,0.1837,2884.8,2883.4,0.4858]
["bitfinex","ETHUSD",1763582812611,0.405504,2884.3,2883.4,0.4858]
["bitfinex","ETHUSD",1763582812888,0.405504,2884.3,2883.0,0.1972]
["bitfinex","ETHUSD",1763582812889,0.405504,2884.1,2883.1,0.4858]
["bitfinex","ETHUSD",1763582814399,0.405504,2884.1,2883.0,0.1972]
["bitfinex","ETHUSD",1763582814733,0.405504,2884.1,2883.1,0.4858]
["bitfinex","ETHUSD",1763582815171,0.4505,2884.0,2883.1,0.4858]
["bitfinex","ETHUSD",1763582815495,0.405504,2883.9,2883.1,0.4858]
["bitfinex","ETHUSD",1763582815651,0.517104,2883.9,2883.0,0.1972]
["bitfinex","ETHUSD",1763582815853,0.967604,2883.9,2883.0,0.1972]
["bitfinex","ETHUSD",1763582816610,0.0985,2883.1,2882.4,0.4858]
["bitfinex","ETHUSD",1763582816750,0.405504,2883.0,2882.4,0.4858]
["bitfinex","ETHUSD",1763582817061,0.405504,2883.4,2882.4,0.4858]
["bitfinex","ETHUSD",1763582817286,0.405504,2883.4,2882.9,0.4645]
["bitfinex","ETHUSD",1763582817904,0.405504,2883.7,2882.9,0.4645]
["bitfinex","ETHUSD",1763582818372,0.405504,2883.6,2882.9,0.4645]
["bitfinex","ETHUSD",1763582820590,0.405504,2883.8,2882.9,0.4645]
["bitfinex","ETHUSD",1763582820907,0.405504,2882.9,2882.3,0.4858]
["bitfinex","ETHUSD",1763582821078,0.405504,2882.7,2882.0,0.67926087]
["bitfinex","ETHUSD",1763582821505,0.4505,2883.0,2882.1,0.4858]
["bitfinex","ETHUSD",1763582821506,0.405504,2883.0,2882.1,0.4858]
["bitfinex","ETHUSD",1763582822023,0.405504,2883.3,2882.9,0.4645]
["bitfinex","ETHUSD",1763582822673,0.405504,2883.3,2882.6,0.4858]
["bitfinex","ETHUSD",1763582822876,0.856004,2883.3,2882.3,0.4858]
["bitfinex","ETHUSD",1763582823698,0.405504,2883.3,2882.3,0.4858]
["bitfinex","ETHUSD",1763582824084,0.1116,2883.9,2883.2,0.4645]
["bitfinex","ETHUSD",1763582824291,0.5621,2883.9,2883.2,0.4645]
["bitfinex","ETHUSD",1763582824515,0.5621,2883.9,2882.0,0.6831498]
["bitfinex","ETHUSD",1763582824516,0.405504,2883.8,2882.8,0.4858]
["bitfinex","ETHUSD",1763582824930,0.856004,2883.8,2882.8,0.4858]
["bitfinex","ETHUSD",1763582826524,0.405504,2883.8,2882.8,0.4858]
["bitfinex","ETHUSD",1763582826729,0.405504,2883.6,2882.8,0.4858]
["bitfinex","ETHUSD",1763582827227,0.405504,2883.8,2882.8,0.4858]
["bitfinex","ETHUSD",1763582827433,0.405504,2883.6,2882.6,0.4858]
["bitfinex","ETHUSD",1763582827940,0.405504,2883.4,2882.6,0.4858]
["bitfinex","ETHUSD",1763582828146,0.405504,2883.4,2882.0,0.001]
["bitfinex","ETHUSD",1763582828300,0.405504,2883.4,2882.5,0.4954]
["bitfinex","ETHUSD",1763582828503,0.405504,2883.6,2882.5,0.4954]
["bitfinex","ETHUSD",1763582830002,0.405504,2883.8,2882.5,0.4954]
["bitfinex","ETHUSD",1763582830311,1.8393863,2884.3,2882.5,0.4954]
["bitfinex","ETHUSD",1763582830312,0.4654,2884.3,2882.5,0.4954]
["bitfinex","ETHUSD",1763582830646,0.93439366,2884.5,2882.5,0.4954]
["bitfinex","ETHUSD",1763582830647,0.74396442,2884.4,2882.6,0.0346909]
["bitfinex","ETHUSD",1763582830800,0.002,2884.5,2882.5,0.4954]
["bitfinex","ETHUSD",1763582831002,0.002,2884.5,2882.6,0.70975934]
["bitfinex","ETHUSD",1763582831511,0.002,2884.5,2882.7,0.4954]
["bitfinex","ETHUSD",1763582832349,0.4674,2884.5,2882.7,0.4954]
["bitfinex","ETHUSD",1763582832660,0.405504,2884.4,2882.7,0.4954]
["bitfinex","ETHUSD",1763582832949,0.405504,2884.2,2882.7,0.4954]
["bitfinex","ETHUSD",1763582833427,0.405504,2884.0,2882.7,0.4954]
["bitfinex","ETHUSD",1763582833952,0.405504,2884.2,2882.8,0.03468849]
["bitfinex","ETHUSD",1763582834117,0.405504,2884.2,2882.7,0.4954]
["bitfinex","ETHUSD",1763582834450,0.405504,2884.0,2882.7,0.4954]
["bitfinex","ETHUSD",1763582834811,0.405504,2883.8,2882.7,0.4954]
["bitfinex","ETHUSD",1763582835833,0.870904,2883.8,2882.7,0.4954]
["bitfinex","ETHUSD",1763582836428,0.405504,2883.8,2882.7,0.4954]
["bitfinex","ETHUSD",1763582837625,0.870904,2883.8,2882.7,0.4954]
["bitfinex","ETHUSD",1763582838023,0.405504,2883.8,2882.7,0.4954]
["bitfinex","ETHUSD",1763582841833,0.405504,2883.6,2882.7,0.4954]
["bitfinex","ETHUSD",1763582842038,0.405504,2883.4,2882.7,0.4954]
["bitfinex","ETHUSD",1763582842643,0.405504,2883.4,2882.6,0.001]
["bitfinex","ETHUSD",1763582842849,1.61577374,2883.4,2882.6,0.001]
["bitfinex","ETHUSD",1763582843045,0.870904,2883.4,2882.6,0.001]
["bitfinex","ETHUSD",1763582843373,0.405504,2883.4,2882.6,0.4964]
["bitfinex","ETHUSD",1763582843600,1.15104045,2883.6,2882.6,0.4964]
["bitfinex","ETHUSD",1763582843776,0.58944263,2883.6,2882.6,0.4964]
["bitfinex","ETHUSD",1763582844291,1.33497908,2883.6,2882.6,0.4964]
["bitfinex","ETHUSD",1763582844459,1.15104045,2883.6,2882.6,0.4964]
["bitfinex","ETHUSD",1763582844790,1.15104045,2883.8,2882.6,0.4964]
["bitfinex","ETHUSD",1763582844975,0.405504,2883.8,2882.6,0.4964]
["bitfinex","ETHUSD",1763582845170,1.15104045,2883.8,2882.6,0.4964]
["bitfinex","ETHUSD",1763582845386,0.405504,2883.8,2882.6,0.4964]
["bitfinex","ETHUSD",1763582849286,0.877704,2883.8,2882.6,0.4964]
["bitfinex","ETHUSD",1763582849781,0.64568405,2883.7,2882.6,0.4964]
["bitfinex","ETHUSD",1763582850115,0.405504,2883.5,2882.6,0.001]
["bitfinex","ETHUSD",1763582850607,0.405504,2883.3,2882.6,0.001]
["bitfinex","ETHUSD",1763582851075,0.4722,2883.2,2882.6,0.001]
["bitfinex","ETHUSD",1763582852201,0.4722,2883.2,2882.7,0.4638]
["bitfinex","ETHUSD",1763582852202,0.405504,2883.2,2882.7,0.4638]
["bitfinex","ETHUSD",1763582853395,0.4722,2883.1,2882.6,0.001]
["bitfinex","ETHUSD",1763582853590,0.405504,2883.3,2882.6,0.001]
["bitfinex","ETHUSD",1763582853765,1.15104045,2883.3,2882.6,0.001]
["bitfinex","ETHUSD",1763582854304,0.405504,2883.3,2882.6,0.001]
["bitfinex","ETHUSD",1763582855283,0.4722,2883.2,2882.6,0.001]
["bitfinex","ETHUSD",1763582856601,0.405504,2883.1,2882.6,0.001]
["bitfinex","ETHUSD",1763582856807,0.93239366,2883.7,2883.1,0.671]
["bitfinex","ETHUSD",1763582856989,0.4722,2883.7,2882.7,0.4638]
["bitfinex","ETHUSD",1763582857578,0.405504,2883.6,2882.7,0.4638]
["bitfinex","ETHUSD",1763582859117,0.858204,2883.6,2882.7,0.4638]
["bitfinex","ETHUSD",1763582859503,0.405504,2883.4,2882.7,0.4638]
["bitfinex","ETHUSD",1763582860213,0.405504,2883.3,2882.6,0.001]
["bitfinex","ETHUSD",1763582860583,0.4527,2883.4,2882.6,0.001]
["bitfinex","ETHUSD",1763582860584,0.0963,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582861410,0.1808,2882.8,2882.6,0.001]
["bitfinex","ETHUSD",1763582862519,0.405504,2882.9,2882.6,0.001]
["bitfinex","ETHUSD",1763582862813,0.4527,2883.2,2882.6,0.4831]
["bitfinex","ETHUSD",1763582862814,0.74604803,2883.2,2882.6,0.4831]
["bitfinex","ETHUSD",1763582863012,0.405504,2883.1,2882.6,0.4831]
["bitfinex","ETHUSD",1763582863183,0.405504,2883.3,2882.6,0.4831]
["bitfinex","ETHUSD",1763582863381,0.405504,2883.3,2882.6,0.001]
["bitfinex","ETHUSD",1763582863920,0.858204,2883.3,2882.6,0.001]
["bitfinex","ETHUSD",1763582864130,1.13660643,2883.3,2882.6,0.001]
["bitfinex","ETHUSD",1763582864720,1.88265446,2883.3,2882.6,0.001]
["bitfinex","ETHUSD",1763582865125,1.42995446,2883.3,2882.6,0.4831]
["bitfinex","ETHUSD",1763582865327,0.74604803,2883.2,2882.6,0.4831]
["bitfinex","ETHUSD",1763582865530,0.6344,2883.6,2882.6,0.4831]
["bitfinex","ETHUSD",1763582865827,0.405504,2883.5,2882.6,0.4831]
["bitfinex","ETHUSD",1763582866627,1.15207491,2883.5,2882.6,0.4831]
["bitfinex","ETHUSD",1763582866999,0.405504,2883.5,2882.6,0.4831]
["bitfinex","ETHUSD",1763582867209,0.405504,2883.5,2882.6,0.001]
["bitfinex","ETHUSD",1763582867413,0.405504,2883.3,2882.6,0.4831]
["bitfinex","ETHUSD",1763582868931,0.405504,2883.5,2882.6,0.4831]
["bitfinex","ETHUSD",1763582869436,0.858204,2883.5,2882.6,0.4831]
["bitfinex","ETHUSD",1763582869951,0.405504,2883.3,2882.6,0.4831]
["bitfinex","ETHUSD",1763582870159,0.858204,2883.4,2882.6,0.4831]
["bitfinex","ETHUSD",1763582871846,0.858204,2883.4,2882.6,0.001]
["bitfinex","ETHUSD",1763582872357,0.405504,2883.2,2882.6,0.001]
["bitfinex","ETHUSD",1763582872737,0.405504,2883.0,2882.6,0.001]
["bitfinex","ETHUSD",1763582873345,0.405504,2883.1,2882.6,0.001]
["bitfinex","ETHUSD",1763582873548,0.405504,2883.1,2882.6,0.4831]
["bitfinex","ETHUSD",1763582873727,0.405504,2883.2,2882.6,0.001]
["bitfinex","ETHUSD",1763582874354,0.75020277,2883.2,2882.7,0.4821]
["bitfinex","ETHUSD",1763582874557,0.405504,2883.2,2882.7,0.4821]
["bitfinex","ETHUSD",1763582875259,0.405504,2883.3,2882.6,0.001]
["bitfinex","ETHUSD",1763582876563,1.68179106,2883.5,2882.7,0.4821]
["bitfinex","ETHUSD",1763582876762,1.15296669,2883.4,2882.7,0.4821]
["bitfinex","ETHUSD",1763582876933,0.405504,2883.4,2882.7,0.4821]
["bitfinex","ETHUSD",1763582877128,1.15296669,2883.4,2882.7,0.4821]
["bitfinex","ETHUSD",1763582877335,0.405504,2883.4,2882.7,0.4821]
["bitfinex","ETHUSD",1763582878461,0.405504,2883.5,2882.7,0.4821]
["bitfinex","ETHUSD",1763582878660,1.15296669,2883.5,2882.7,0.4821]
["bitfinex","ETHUSD",1763582878861,0.405504,2883.5,2882.7,0.4821]
["bitfinex","ETHUSD",1763582879358,0.405504,2883.5,2883.4,0.4932]
["bitfinex","ETHUSD",1763582879559,1.15296669,2883.7,2883.2,0.193]
["bitfinex","ETHUSD",1763582880660,0.0963,2883.3,2882.6,0.001]
["bitfinex","ETHUSD",1763582880832,1.15296669,2883.5,2882.7,0.4821]
["bitfinex","ETHUSD",1763582881026,0.405504,2883.5,2882.7,0.4821]
["bitfinex","ETHUSD",1763582881226,1.15296669,2883.5,2882.7,0.4821]
["bitfinex","ETHUSD",1763582881448,0.405504,2883.5,2882.7,0.4821]
["bitfinex","ETHUSD",1763582882766,0.74746269,2883.6,2883.4,0.6862]
["bitfinex","ETHUSD",1763582882935,0.74746269,2883.6,2883.5,0.4932]
["bitfinex","ETHUSD",1763582882936,0.405504,2883.6,2883.5,0.4932]
["bitfinex","ETHUSD",1763582883558,0.405504,2883.6,2883.4,0.193]
["bitfinex","ETHUSD",1763582883754,0.405504,2883.6,2883.2,0.4821]
["bitfinex","ETHUSD",1763582883966,0.4656,2883.5,2883.1,0.193]
["bitfinex","ETHUSD",1763582884767,0.4656,2883.5,2882.8,0.4821]
["bitfinex","ETHUSD",1763582884987,0.5492,2883.5,2882.8,0.4821]
["bitfinex","ETHUSD",1763582885539,0.4656,2883.5,2882.8,0.4821]
["bitfinex","ETHUSD",1763582885739,0.83106269,2883.8,2883.4,0.6862]
["bitfinex","ETHUSD",1763582885740,0.405504,2883.7,2883.4,0.6862]
["bitfinex","ETHUSD",1763582885963,0.74746269,2883.8,2883.5,0.4932]
["bitfinex","ETHUSD",1763582885964,0.405504,2883.8,2883.5,0.4932]
["bitfinex","ETHUSD",1763582886472,1.68179106,2884.1,2883.5,0.4932]
["bitfinex","ETHUSD",1763582886473,1.68179106,2884.1,2883.7,0.4932]
["bitfinex","ETHUSD",1763582886639,0.93432837,2884.4,2884.0,0.4932]
["bitfinex","ETHUSD",1763582886842,0.93432837,2884.4,2883.8,0.4821]
["bitfinex","ETHUSD",1763582886843,2.13668749,2884.4,2883.8,0.4821]
["bitfinex","ETHUSD",1763582887155,0.0963,2883.9,2883.4,0.193]
["bitfinex","ETHUSD",1763582887872,0.0963,2883.9,2883.4,0.6781]
["bitfinex","ETHUSD",1763582888688,0.405504,2884.0,2883.8,0.4676]
["bitfinex","ETHUSD",1763582888977,0.405504,2884.0,2882.6,0.001]
["bitfinex","ETHUSD",1763582888978,0.405504,2884.1,2882.9,0.6781]
["bitfinex","ETHUSD",1763582889181,0.881504,2884.1,2883.0,0.1904]
["bitfinex","ETHUSD",1763582889482,1.99471222,2884.1,2883.1,0.4851]
["bitfinex","ETHUSD",1763582889657,0.74965912,2884.0,2883.1,0.4851]
["bitfinex","ETHUSD",1763582889854,1.22975912,2884.0,2883.1,0.4851]
["bitfinex","ETHUSD",1763582890058,0.405504,2883.8,2882.7,0.4851]
["bitfinex","ETHUSD",1763582890384,1.33983237,2883.8,2882.7,0.4851]
["bitfinex","ETHUSD",1763582890595,0.405504,2883.6,2882.7,0.4851]
["bitfinex","ETHUSD",1763582890750,0.885604,2883.6,2882.7,0.4851]
["bitfinex","ETHUSD",1763582891246,1.63526312,2883.6,2882.7,0.4851]
["bitfinex","ETHUSD",1763582891450,0.405504,2883.4,2882.8,0.001]
["bitfinex","ETHUSD",1763582891980,0.405504,2883.4,2882.9,0.4851]
["bitfinex","ETHUSD",1763582892147,0.405504,2883.5,2882.9,0.4851]
["bitfinex","ETHUSD",1763582892891,1.15516312,2883.7,2883.4,0.658]
["bitfinex","ETHUSD",1763582893188,0.405504,2883.7,2883.4,0.658]
["bitfinex","ETHUSD",1763582893685,0.405504,2883.9,2883.2,0.6755]
["bitfinex","ETHUSD",1763582893897,1.33931099,2883.9,2883.2,0.6755]
["bitfinex","ETHUSD",1763582894055,0.405504,2883.7,2883.2,0.6755]
["bitfinex","ETHUSD",1763582894391,0.405504,2883.8,2883.2,0.6755]
["bitfinex","ETHUSD",1763582895061,1.22975912,2884.0,2883.2,0.6755]
["bitfinex","ETHUSD",1763582895062,0.74965912,2884.0,2883.7,0.4676]
["bitfinex","ETHUSD",1763582895259,0.002,2884.5,2883.9,0.4676]
["bitfinex","ETHUSD",1763582895471,0.002,2884.5,2884.2,0.4676]
["bitfinex","ETHUSD",1763582895668,0.002,2884.5,2883.3,1.00488248]
["bitfinex","ETHUSD",1763582895669,0.407504,2884.5,2883.3,1.00488248]
["bitfinex","ETHUSD",1763582895865,0.002,2884.5,2883.4,0.4851]
["bitfinex","ETHUSD",1763582896385,0.405504,2884.4,2883.4,0.4851]
["bitfinex","ETHUSD",1763582897375,0.002,2884.5,2883.4,0.4851]
["bitfinex","ETHUSD",1763582897573,0.002,2884.5,2883.4,1.18448815]
["bitfinex","ETHUSD",1763582897978,0.002,2884.5,2883.5,0.4851]
["bitfinex","ETHUSD",1763582900498,0.407504,2884.5,2883.5,0.4851]
["bitfinex","ETHUSD",1763582900695,1.34205141,2884.5,2883.5,0.4851]
["bitfinex","ETHUSD",1763582900898,0.887604,2884.5,2883.5,0.4851]
["bitfinex","ETHUSD",1763582901097,0.407504,2884.5,2883.5,0.4851]
["bitfinex","ETHUSD",1763582901285,0.405504,2884.3,2883.2,0.1904]
["bitfinex","ETHUSD",1763582901796,0.4801,2884.2,2883.2,0.1904]
["bitfinex","ETHUSD",1763582902107,0.66214298,2884.2,2883.2,0.6755]
["bitfinex","ETHUSD",1763582902310,0.18204298,2884.2,2883.2,0.6755]
["bitfinex","ETHUSD",1763582902518,0.66214298,2884.2,2883.3,0.4851]
["bitfinex","ETHUSD",1763582902715,0.405504,2884.1,2883.3,0.4851]
["bitfinex","ETHUSD",1763582903197,1.15324058,2884.4,2883.3,0.4851]
["bitfinex","ETHUSD",1763582903386,0.405504,2884.1,2883.3,0.4851]
["bitfinex","ETHUSD",1763582903793,0.405504,2884.1,2883.2,0.1904]
["bitfinex","ETHUSD",1763582903794,0.0692,2883.4,2882.8,0.4861]
["bitfinex","ETHUSD",1763582907094,0.405504,2883.3,2882.8,0.001]
["bitfinex","ETHUSD",1763582907285,0.607104,2882.9,2882.8,0.001]
["bitfinex","ETHUSD",1763582907485,0.405504,2882.9,2882.8,0.001]
["bitfinex","ETHUSD",1763582908193,0.493804,2882.9,2882.8,0.001]
["bitfinex","ETHUSD",1763582908618,0.405504,2882.9,2882.8,0.001]
["bitfinex","ETHUSD",1763582909288,0.493804,2882.9,2882.8,0.001]
["bitfinex","ETHUSD",1763582909925,0.1817,2883.4,2882.8,0.4656]
["bitfinex","ETHUSD",1763582910129,0.74773658,2883.6,2882.8,0.4859]
["bitfinex","ETHUSD",1763582910430,0.405504,2883.6,2882.8,0.47349009]
["bitfinex","ETHUSD",1763582910925,0.1817,2883.7,2882.8,0.47349009]
["bitfinex","ETHUSD",1763582911488,0.405504,2883.6,2882.8,0.47349009]
["bitfinex","ETHUSD",1763582912538,0.4608,2884.0,2882.8,0.47349009]
["bitfinex","ETHUSD",1763582912539,0.93482581,2884.1,2882.8,0.47349009]
["bitfinex","ETHUSD",1763582912541,0.405504,2883.9,2883.5,0.6593]
["bitfinex","ETHUSD",1763582912831,0.93482581,2884.2,2883.6,0.4646]
["bitfinex","ETHUSD",1763582913134,0.4897,2883.6,2883.2,0.1947]
["bitfinex","ETHUSD",1763582913796,0.4897,2883.6,2883.2,0.6796]
["bitfinex","ETHUSD",1763582914003,0.4897,2883.3,2882.7,0.4849]
["bitfinex","ETHUSD",1763582914616,0.0673,2883.5,2882.7,0.4849]
["bitfinex","ETHUSD",1763582915398,0.405504,2883.6,2882.7,0.4849]
["bitfinex","ETHUSD",1763582916021,0.866304,2883.6,2882.7,0.4849]
["bitfinex","ETHUSD",1763582916221,0.866304,2883.6,2882.6,0.001]
["bitfinex","ETHUSD",1763582916422,0.405504,2883.4,2882.7,0.4849]
["bitfinex","ETHUSD",1763582917025,0.866304,2883.4,2882.6,0.001]
["bitfinex","ETHUSD",1763582917911,0.893204,2883.4,2882.6,0.001]
["bitfinex","ETHUSD",1763582919138,0.405504,2883.2,2882.6,0.001]
["bitfinex","ETHUSD",1763582919520,0.4877,2883.1,2882.6,0.001]
["bitfinex","ETHUSD",1763582920320,0.405504,2883.2,2882.6,0.001]
["bitfinex","ETHUSD",1763582920940,0.4525,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582921139,0.858004,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582921340,0.962004,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582925442,0.858004,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582926264,0.962004,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582926622,0.405504,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582926946,0.474804,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582928348,0.405504,2882.7,2882.6,0.4762]
["bitfinex","ETHUSD",1763582928529,0.405504,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582928933,0.958304,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582929954,1.14483366,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582931950,1.89254398,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582932124,0.66133366,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582932524,1.14483366,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582932723,2.79953662,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582935123,2.31603662,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582935328,2.31603662,2882.7,2882.6,0.4762]
["bitfinex","ETHUSD",1763582935329,0.74771032,2882.7,2882.6,0.4762]
["bitfinex","ETHUSD",1763582935646,0.74771032,2883.0,2882.6,0.9297]
["bitfinex","ETHUSD",1763582935848,0.74771032,2883.2,2882.6,0.9297]
["bitfinex","ETHUSD",1763582936043,0.405504,2883.1,2882.6,0.9297]
["bitfinex","ETHUSD",1763582936543,0.75376552,2883.1,2882.6,0.9297]
["bitfinex","ETHUSD",1763582936745,0.75376552,2883.1,2882.6,0.4762]
["bitfinex","ETHUSD",1763582936948,0.75376552,2883.1,2882.7,0.4535]
["bitfinex","ETHUSD",1763582937267,0.74771032,2883.2,2882.7,0.4535]
["bitfinex","ETHUSD",1763582937268,0.405504,2883.2,2882.7,0.4535]
["bitfinex","ETHUSD",1763582937561,0.405504,2883.2,2882.6,0.001]
["bitfinex","ETHUSD",1763582937763,0.405504,2883.2,2882.7,0.4535]
["bitfinex","ETHUSD",1763582938152,0.405504,2883.2,2882.6,0.001]
["bitfinex","ETHUSD",1763582938554,0.893204,2883.2,2882.6,0.001]
["bitfinex","ETHUSD",1763582939063,0.0693,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582939629,0.405504,2883.0,2882.6,0.001]
["bitfinex","ETHUSD",1763582940066,0.2543707,2883.0,2882.6,0.001]
["bitfinex","ETHUSD",1763582940270,1.23541032,2883.2,2882.6,0.001]
["bitfinex","ETHUSD",1763582940472,0.405504,2883.1,2882.6,0.001]
["bitfinex","ETHUSD",1763582940772,0.0693,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582941068,0.474804,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582941284,0.958304,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582941454,0.73887626,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582941639,0.474804,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582941837,0.478904,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582942038,0.958304,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582942649,5.52429664,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582942855,2.61300696,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582943040,2.96777848,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582943976,3.90248675,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582945247,1.68399876,2882.7,2882.6,0.9297]
["bitfinex","ETHUSD",1763582945576,0.75092479,2882.8,2882.6,0.4762]
["bitfinex","ETHUSD",1763582945769,0.002,2882.8,2882.6,0.4762]
["bitfinex","ETHUSD",1763582946295,0.002,2882.8,2882.6,0.001]
["bitfinex","ETHUSD",1763582946480,0.0693,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582946995,0.958304,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582947196,3.92835957,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582947480,3.74099592,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582947894,2.35050328,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582948051,2.83400328,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582948581,4.67811084,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582949253,4.98525411,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582950081,5.43970152,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582950482,4.19544333,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582951883,5.43970152,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582952380,4.19544333,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582952608,4.60862263,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763582952814,4.97629664,2882.6,2882.4,0.001]
["bitfinex","ETHUSD",1763582952995,8.12073901,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582953196,9.32961121,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582953399,9.82451121,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582953988,2.1092762,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582954187,3.79936389,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582954421,1.15992879,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582954581,0.411004,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582954980,0.905904,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582955381,0.411004,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582955608,0.74892479,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582955797,0.74892479,2882.5,2882.3,0.4882]
["bitfinex","ETHUSD",1763582956198,0.405504,2882.6,2882.3,0.4882]
["bitfinex","ETHUSD",1763582956386,0.0621,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582956594,1.68540311,2882.7,2882.5,0.4872]
["bitfinex","ETHUSD",1763582956801,0.002,2882.8,2882.6,0.4872]
["bitfinex","ETHUSD",1763582957201,0.002,2882.8,2882.3,0.001]
["bitfinex","ETHUSD",1763582957519,0.211288,2882.8,2882.3,0.001]
["bitfinex","ETHUSD",1763582957979,1.4550857,2882.8,2882.3,0.001]
["bitfinex","ETHUSD",1763582958178,0.0621,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582961437,0.958204,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582961603,2.95572066,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582961917,3.8952322,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582962687,7.5542322,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582962883,2.64661324,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582963112,2.61409434,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582964816,1.7071017,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582965033,1.89406394,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582967021,8.22697242,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582967223,8.97587012,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582967424,9.99831903,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582968497,9.93395251,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582969515,9.38125251,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582969826,8.13312239,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582970026,0.7488977,2882.4,2882.3,0.4586]
["bitfinex","ETHUSD",1763582970227,1.68523754,2882.7,2882.3,0.9217]
["bitfinex","ETHUSD",1763582970526,6.36177578,2882.4,2882.3,0.4586]
["bitfinex","ETHUSD",1763582970726,7.11067348,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582971191,7.20007348,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582973028,0.8382977,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582973212,1.02573984,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582973419,2.48956431,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582975206,2.46021711,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582975532,2.92371711,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582975722,2.46021711,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582975900,3.70834723,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582976101,4.17184723,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582976999,11.89041924,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582978334,2.37081711,2882.4,2882.3,0.4684]
["bitfinex","ETHUSD",1763582978499,0.7488977,2882.4,2882.3,0.9571]
["bitfinex","ETHUSD",1763582978704,1.68513143,2882.6,2882.3,0.4684]
["bitfinex","ETHUSD",1763582978904,1.68513143,2882.5,2882.3,0.4684]
["bitfinex","ETHUSD",1763582979205,0.93623373,2882.5,2882.3,0.4684]
["bitfinex","ETHUSD",1763582979623,0.002,2882.4,2882.3,0.4684]
["bitfinex","ETHUSD",1763582979823,0.26141241,2882.4,2882.3,0.4684]
["bitfinex","ETHUSD",1763582980738,0.26141241,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582980922,1.27734614,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582981323,1.19764614,2882.4,2882.3,0.4684]
["bitfinex","ETHUSD",1763582981621,0.26141241,2882.4,2882.3,0.4684]
["bitfinex","ETHUSD",1763582983104,0.26141241,2882.4,2882.3,0.9571]
["bitfinex","ETHUSD",1763582983309,0.26141241,2882.4,2882.3,0.4684]
["bitfinex","ETHUSD",1763582983720,11.43690488,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582984344,10.96370488,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582984904,11.43690488,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582985325,12.06217687,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582986310,9.71557476,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582986510,3.24460314,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582986711,3.16490314,2882.4,2882.3,0.4684]
["bitfinex","ETHUSD",1763582986937,3.16490314,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582987109,3.71780314,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582987323,1.99700275,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582987715,2.47020275,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582988348,4.25307226,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582988531,3.43661222,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582988737,3.43597874,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582988937,3.43596422,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1763582991156,3.43596422,2882.4,2882.2,0.001]
["bitfinex","ETHUSD",1763582991157,2.47020275,2882.4,2882.2,0.001]
["bitfinex","ETHUSD",1763582991324,3.5749395,2882.3,2882.2,0.001]
["bitfinex","ETHUSD",1763582991531,7.2379395,2882.3,2882.2,0.001]
["bitfinex","ETHUSD",1763582992837,13.60216839,2882.3,2882.2,0.001]
["bitfinex","ETHUSD",1763582993045,12.57042323,2882.3,2882.2,0.001]
["bitfinex","ETHUSD",1763582993482,4.068504,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763582993768,5.87099034,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763582994567,12.23502026,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763582994735,13.48466353,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763582996442,14.87860205,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763582997871,4.15277946,2882.2,2882.1,0.4684]
["bitfinex","ETHUSD",1763583000045,2.90313619,2882.2,2882.1,1.1571]
["bitfinex","ETHUSD",1763583000261,1.65589034,2882.2,2882.1,1.1571]
["bitfinex","ETHUSD",1763583000440,0.90699264,2882.2,2882.1,1.1571]
["bitfinex","ETHUSD",1763583000777,0.90699264,2882.2,2882.1,0.4684]
["bitfinex","ETHUSD",1763583001064,1.84243473,2882.2,2882.1,0.4684]
["bitfinex","ETHUSD",1763583001236,1.65589034,2882.2,2882.1,0.4684]
["bitfinex","ETHUSD",1763583001432,1.84245568,2882.2,2882.1,1.1571]
["bitfinex","ETHUSD",1763583002796,1.24924585,2882.4,2882.1,1.1571]
["bitfinex","ETHUSD",1763583002797,0.002,2882.4,2882.1,1.1571]
["bitfinex","ETHUSD",1763583002937,0.002,2882.4,2882.3,0.4674]
["bitfinex","ETHUSD",1763583003736,0.002,2882.4,2882.3,0.9561]
["bitfinex","ETHUSD",1763583004139,0.90699264,2882.3,2882.1,0.001]
["bitfinex","ETHUSD",1763583004474,1.7642816,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763583004632,1.5821421,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763583005499,3.73638059,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763583005640,4.83727326,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763583005964,2.96623474,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763583007072,8.90577726,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763583008856,4.36017326,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763583010362,4.82207326,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763583011389,8.89057726,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763583011554,4.36017326,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763583011754,2.48913474,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763583012590,2.48443474,2882.2,2882.1,0.4911]
["bitfinex","ETHUSD",1763583012798,1.65561618,2882.2,2882.1,0.4911]
["bitfinex","ETHUSD",1763583013186,1.65561618,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763583015920,2.90363611,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763583016120,2.61422018,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763583016321,7.12387307,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1763583016477,4.97549664,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763583016679,8.06214696,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763583019397,6.19062018,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763583019601,7.03727307,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763583019770,15.27991054,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763583019972,17.12335264,2882.1,2881.8,0.001]
["bitfinex","ETHUSD",1763583020168,1.14509264,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763583020403,8.40414335,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763583020703,0.74862354,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763583020883,0.74862354,2881.9,2881.8,0.4911]
["bitfinex","ETHUSD",1763583021205,1.10117287,2881.9,2881.8,0.4911]
["bitfinex","ETHUSD",1763583021405,2.00816551,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763583022306,5.67593283,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763583022897,9.33893283,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763583023302,8.4939466,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763583023505,6.62406951,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763583023711,7.04943359,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763583025179,6.62406951,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763583026906,6.16746951,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763583027118,8.03515976,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1763583027320,3.3942272,2881.9,2881.8,0.4546]
["bitfinex","ETHUSD",1763583027523,0.74862354,2881.9,2881.8,0.9446]
["bitfinex","ETHUSD",1763583027711,1.24560868,2882.0,2881.8,0.9446]
["bitfinex","ETHUSD",1763583027886,1.24560868,2882.0,2881.8,0.001]
["bitfinex","ETHUSD",1763583030012,2.90122486,2882.1,2881.9,0.9436]
["bitfinex","ETHUSD",1763583030314,1.86769025,2882.3,2882.0,0.4536]
["bitfinex","ETHUSD",1763583030315,0.93438588,2882.3,2882.0,0.4536]
["bitfinex","ETHUSD",1763583030518,0.93638588,2882.4,2882.2,0.6472]
["bitfinex","ETHUSD",1763583030703,0.93638588,2882.4,2882.3,0.4536]
["bitfinex","ETHUSD",1763583030898,1.84337852,2882.4,2882.3,0.9436]
["bitfinex","ETHUSD",1763583031086,0.74949025,2882.4,2882.3,0.9436]
["bitfinex","ETHUSD",1763583031598,0.002,2882.4,2882.3,0.9436]
["bitfinex","ETHUSD",1763583032876,0.74930372,2882.4,2882.3,0.9436]
["bitfinex","ETHUSD",1763583034108,0.002,2882.4,2882.3,0.9436]
["bitfinex","ETHUSD",1763583037243,0.002,2882.4,2882.3,0.4536]
["bitfinex","ETHUSD",1763583037529,2.2928712,2882.4,2882.3,0.4536]
["bitfinex","ETHUSD",1763583038091,2.2928712,2882.4,2881.9,0.1887]
["bitfinex","ETHUSD",1763583038291,0.74730372,2882.3,2881.9,0.6741]
["bitfinex","ETHUSD",1763583038730,0.74730372,2882.3,2882.2,0.4785]
["bitfinex","ETHUSD",1763583039342,0.74730372,2882.3,2881.9,0.6741]
["bitfinex","ETHUSD",1763583039638,0.22928712,2882.2,2881.9,0.6741]
["bitfinex","ETHUSD",1763583039844,0.22928712,2882.2,2882.0,0.4854]
["bitfinex","ETHUSD",1763583040031,0.22928712,2882.2,2882.1,0.4785]
["bitfinex","ETHUSD",1763583040538,0.22928712,2882.2,2882.1,0.9639]
["bitfinex","ETHUSD",1763583040746,0.22928712,2882.2,2882.1,0.4785]
["bitfinex","ETHUSD",1763583040906,0.22928712,2882.2,2881.9,0.1887]
["bitfinex","ETHUSD",1763583041739,0.22928712,2882.2,2881.9,0.6741]
["bitfinex","ETHUSD",1763583042441,0.22928712,2882.2,2882.1,0.4785]
["bitfinex","ETHUSD",1763583042627,0.74730372,2882.3,2882.1,0.4785]
["bitfinex","ETHUSD",1763583042831,0.002,2882.4,2882.2,0.9639]
["bitfinex","ETHUSD",1763583043043,0.002,2882.4,2882.3,0.4785]
["bitfinex","ETHUSD",1763583043340,0.002,2882.4,2882.3,0.9639]
["bitfinex","ETHUSD",1763583044947,0.002,2882.4,2881.9,0.1887]
["bitfinex","ETHUSD",1763583044948,1.37199264,2882.4,2881.9,0.1887]
["bitfinex","ETHUSD",1763583045249,1.37199264,2882.4,2881.9,0.4854]
["bitfinex","ETHUSD",1763583045250,6.36174836,2882.2,2881.9,0.4854]
["bitfinex","ETHUSD",1763583045442,0.74696421,2882.1,2881.9,0.4854]
["bitfinex","ETHUSD",1763583045808,0.74696421,2882.1,2882.0,0.4785]
["bitfinex","ETHUSD",1763583046208,0.7733741,2882.3,2882.0,0.4785]
["bitfinex","ETHUSD",1763583046409,0.7733741,2882.3,2882.1,0.4785]
["bitfinex","ETHUSD",1763583046644,1.51994186,2882.3,2882.2,0.4785]
["bitfinex","ETHUSD",1763583047081,1.51994186,2882.3,2882.2,0.9639]
["bitfinex","ETHUSD",1763583048178,0.74656776,2882.3,2882.2,0.9639]
["bitfinex","ETHUSD",1763583048482,0.90899264,2882.4,2882.2,0.9639]
["bitfinex","ETHUSD",1763583048483,0.002,2882.4,2882.2,0.9639]
["bitfinex","ETHUSD",1763583048676,0.002,2882.4,2882.3,0.9639]
["bitfinex","ETHUSD",1763583061379,0.002,2882.7,2882.3,0.9639]
["bitfinex","ETHUSD",1763583061380,0.002,2882.7,2882.6,0.405504]
["bitfinex","ETHUSD",1763583061580,0.002,2882.7,2882.6,0.884004]
["bitfinex","ETHUSD",1763583061783,0.002,2882.7,2882.6,0.9639]
["bitfinex","ETHUSD",1763583061983,0.002,2882.7,2882.6,1.369404]
["bitfinex","ETHUSD",1763583062793,0.002,2882.7,2882.1,0.03469692]
["bitfinex","ETHUSD",1763583062794,0.002,2883.0,2882.7,1.369404]
["bitfinex","ETHUSD",1763583063014,0.002,2883.0,2882.9,9.50520349]
["bitfinex","ETHUSD",1763583063215,0.002,2883.5,2883.0,1.79099664]
["bitfinex","ETHUSD",1763583063545,0.002,2883.5,2883.3,1.072704]
["bitfinex","ETHUSD",1763583064025,0.002,2883.5,2883.3,1.558104]
["bitfinex","ETHUSD",1763583065374,0.002,2883.5,2883.4,1.369404]
["bitfinex","ETHUSD",1763583066906,0.002,2883.8,2883.4,2.27639664]
["bitfinex","ETHUSD",1763583067084,0.002,2883.8,2883.7,0.884004]
["bitfinex","ETHUSD",1763583067506,0.002,2883.8,2883.7,1.369404]
["bitfinex","ETHUSD",1763583069842,0.002,2883.8,2883.7,9.99060349]
["bitfinex","ETHUSD",1763583070446,0.002,2883.8,2883.7,2.27639664]
["bitfinex","ETHUSD",1763583070806,0.002,2883.8,2883.7,9.99060349]
["bitfinex","ETHUSD",1763583072529,0.002,2883.8,2883.7,2.27639664]
["bitfinex","ETHUSD",1763583073213,0.002,2883.8,2883.7,1.87089264]
["bitfinex","ETHUSD",1763583073546,0.002,2883.8,2883.7,2.27639664]
["bitfinex","ETHUSD",1763583075008,0.002,2884.1,2883.7,2.27639664]
["bitfinex","ETHUSD",1763583075009,0.002,2884.1,2883.8,1.31249664]
["bitfinex","ETHUSD",1763583075209,0.002,2884.8,2884.1,0.405504]
["bitfinex","ETHUSD",1763583075409,0.002,2884.8,2884.5,1.31249664]
["bitfinex","ETHUSD",1763583075641,0.002,2884.8,2884.7,0.903404]
["bitfinex","ETHUSD",1763583076042,0.002,2884.8,2884.7,1.359704]
["bitfinex","ETHUSD",1763583079376,0.002,2884.8,2884.7,9.98090349]
["bitfinex","ETHUSD",1763583080729,0.002,2884.8,2884.7,2.26669664]
["bitfinex","ETHUSD",1763583081142,0.002,2884.8,2884.7,1.81039664]
["bitfinex","ETHUSD",1763583081353,0.002,2884.8,2884.7,0.4979]
["bitfinex","ETHUSD",1763583081555,0.002,2884.8,2884.7,0.9542]
["bitfinex","ETHUSD",1763583081736,0.002,2884.8,2884.7,0.4979]
["bitfinex","ETHUSD",1763583083066,0.002,2884.8,2884.7,1.359704]
["bitfinex","ETHUSD",1763583083628,0.002,2884.8,2884.7,0.903404]
["bitfinex","ETHUSD",1763583084032,0.002,2884.8,2884.7,1.359704]
["bitfinex","ETHUSD",1763583086458,0.002,2885.3,2885.0,0.405504]
["bitfinex","ETHUSD",1763583086660,0.002,2885.3,2885.0,9.48460349]
["bitfinex","ETHUSD",1763583086874,0.002,2885.3,2885.0,9.95960349]
["bitfinex","ETHUSD",1763583087043,0.002,2885.3,2885.1,0.90699264]
["bitfinex","ETHUSD",1763583087249,0.002,2885.5,2885.4,0.405504]
["bitfinex","ETHUSD",1763583087449,0.002,2885.5,2885.4,9.48460349]
["bitfinex","ETHUSD",1763583087674,0.002,2885.5,2885.4,9.95960349]
["bitfinex","ETHUSD",1763583088664,0.002,2885.5,2885.4,1.36489264]
["bitfinex","ETHUSD",1763583089057,0.002,2885.5,2885.4,1.31249664]
["bitfinex","ETHUSD",1763583089263,0.002,2885.5,2885.4,1.36489264]
["bitfinex","ETHUSD",1763583089850,0.002,2885.5,2885.4,0.90699264]
["bitfinex","ETHUSD",1763583092074,0.002,2885.5,2885.4,2.24539664]
["bitfinex","ETHUSD",1763583093465,0.002,2885.6,2885.5,0.405504]
["bitfinex","ETHUSD",1763583093666,0.002,2885.6,2885.5,1.338404]
["bitfinex","ETHUSD",1763583094397,0.002,2885.6,2885.5,0.863404]
["bitfinex","ETHUSD",1763583094899,0.0542,2885.6,2885.1,0.3691]
["bitfinex","ETHUSD",1763583095070,0.002,2885.6,2885.5,0.4579]
["bitfinex","ETHUSD",1763583095271,0.002,2885.6,2885.1,0.6587]
["bitfinex","ETHUSD",1763583095472,0.002,2885.6,2885.2,0.475]
["bitfinex","ETHUSD",1763583095900,0.002,2885.6,2885.3,0.90699264]
["bitfinex","ETHUSD",1763583096199,0.002,2885.6,2885.3,0.405504]
["bitfinex","ETHUSD",1763583096397,0.002,2885.6,2885.1,0.1837]
["bitfinex","ETHUSD",1763583096563,0.002,2885.6,2885.2,0.405504]
["bitfinex","ETHUSD",1763583097197,0.002,2885.6,2885.5,0.863404]
["bitfinex","ETHUSD",1763583097567,0.002,2885.6,2885.5,0.405504]
["bitfinex","ETHUSD",1763583097766,0.4975,2885.6,2885.5,0.405504]
["bitfinex","ETHUSD",1763583099792,0.002,2885.6,2885.5,0.405504]
["bitfinex","ETHUSD",1763583100905,0.002,2885.6,2885.5,1.386404]
["bitfinex","ETHUSD",1763583103090,0.002,2885.6,2885.1,0.1897]
["bitfinex","ETHUSD",1763583103294,0.002,2885.6,2885.2,0.4831]
["bitfinex","ETHUSD",1763583103514,0.002,2885.6,2885.3,0.405504]
["bitfinex","ETHUSD",1763583103717,0.002,2885.6,2885.3,1.31249664]
["bitfinex","ETHUSD",1763583103885,0.002,2885.6,2885.3,1.79559664]
["bitfinex","ETHUSD",1763583104600,0.002,2885.6,2885.5,0.4978]
["bitfinex","ETHUSD",1763583104911,0.002,2885.6,2885.5,0.903304]
["bitfinex","ETHUSD",1763583105114,0.002,2885.6,2885.5,1.386404]
["bitfinex","ETHUSD",1763583107128,0.002,2885.6,2885.5,0.903304]
["bitfinex","ETHUSD",1763583107495,0.002,2885.6,2885.5,1.386404]
["bitfinex","ETHUSD",1763583109232,0.002,2885.6,2885.5,6.08339664]
["bitfinex","ETHUSD",1763583111132,0.002,2885.8,2885.6,1.31249664]
["bitfinex","ETHUSD",1763583111432,0.002,2886.2,2885.8,1.81029664]
["bitfinex","ETHUSD",1763583111613,0.002,2886.2,2886.1,10.21128918]
["bitfinex","ETHUSD",1763583111989,0.002,2886.2,2886.1,10.69438918]
["bitfinex","ETHUSD",1763583112200,0.002,2886.2,2886.1,10.21128918]
["bitfinex","ETHUSD",1763583112401,0.002,2886.2,2886.1,10.69438918]
["bitfinex","ETHUSD",1763583114216,0.002,2886.2,2886.1,10.21128918]
["bitfinex","ETHUSD",1763583114421,0.002,2886.2,2886.1,10.02158918]
["bitfinex","ETHUSD",1763583115339,0.002,2886.2,2886.1,1.31249664]
["bitfinex","ETHUSD",1763583115742,0.002,2886.2,2886.1,1.81029664]
["bitfinex","ETHUSD",1763583116241,1.67949351,2887.5,2886.1,1.81029664]
["bitfinex","ETHUSD",1763583116242,0.74755232,2887.4,2886.1,10.62268918]
["bitfinex","ETHUSD",1763583116432,0.4831,2887.6,2886.7,1.31249664]
["bitfinex","ETHUSD",1763583116629,0.4831,2887.6,2886.8,0.4831]
["bitfinex","ETHUSD",1763583117009,0.4831,2887.6,2886.7,1.31249664]
["bitfinex","ETHUSD",1763583117543,0.1803,2888.0,2886.7,1.31249664]
["bitfinex","ETHUSD",1763583117747,0.6634,2888.0,2887.2,1.31249664]
["bitfinex","ETHUSD",1763583117907,2.02079025,2889.1,2886.8,0.4831]
["bitfinex","ETHUSD",1763583117908,0.1531,2888.4,2887.7,1.31249664]
["bitfinex","ETHUSD",1763583118114,0.1531,2888.4,2888.0,0.405504]
["bitfinex","ETHUSD",1763583118308,0.4831,2889.0,2888.4,0.405504]
["bitfinex","ETHUSD",1763583118551,0.1531,2889.1,2888.4,0.405504]
["bitfinex","ETHUSD",1763583119240,0.0662,2888.5,2888.2,0.90699264]
["bitfinex","ETHUSD",1763583119449,0.6362,2889.1,2887.8,0.405504]
["bitfinex","ETHUSD",1763583119450,0.0662,2888.3,2887.8,0.405504]
["bitfinex","ETHUSD",1763583119811,0.0662,2888.3,2887.8,0.888604]
["bitfinex","ETHUSD",1763583120448,0.4831,2888.7,2887.8,0.405504]
["bitfinex","ETHUSD",1763583120832,0.1531,2889.1,2887.8,0.4831]
["bitfinex","ETHUSD",1763583120833,0.002,2888.4,2887.8,0.4831]
["bitfinex","ETHUSD",1763583121153,0.93194119,2889.7,2887.8,0.4831]
["bitfinex","ETHUSD",1763583121154,0.93194119,2890.5,2888.2,1.31249664]
["bitfinex","ETHUSD",1763583121374,0.4831,2889.8,2889.0,0.405504]
["bitfinex","ETHUSD",1763583121515,0.0662,2889.1,2888.4,8.21129254]
["bitfinex","ETHUSD",1763583121746,0.4831,2890.1,2888.6,0.405504]
["bitfinex","ETHUSD",1763583121747,0.479,2890.1,2888.6,0.405504]
["bitfinex","ETHUSD",1763583122079,0.002,2889.0,2888.6,0.888604]
["bitfinex","ETHUSD",1763583122466,0.002,2889.0,2888.9,0.903304]
["bitfinex","ETHUSD",1763583122666,0.002,2889.0,2888.9,10.02158918]
["bitfinex","ETHUSD",1763583122870,0.002,2889.0,2888.9,10.50468918]
["bitfinex","ETHUSD",1763583123762,0.002,2889.0,2888.9,10.02158918]
["bitfinex","ETHUSD",1763583123967,0.002,2889.0,2888.9,9.52378918]
["bitfinex","ETHUSD",1763583124147,0.002,2889.0,2888.9,1.31249664]
["bitfinex","ETHUSD",1763583125085,0.5514,2889.0,2888.9,0.90699264]
["bitfinex","ETHUSD",1763583125381,0.1531,2891.0,2889.0,0.90699264]
["bitfinex","ETHUSD",1763583125555,0.4831,2890.8,2890.0,1.31249664]
["bitfinex","ETHUSD",1763583125755,0.1531,2891.0,2890.5,1.31249664]
["bitfinex","ETHUSD",1763583125960,0.6634,2891.3,2890.5,1.31249664]
["bitfinex","ETHUSD",1763583126173,0.1803,2891.3,2891.0,1.31249664]
["bitfinex","ETHUSD",1763583127246,0.0662,2891.1,2890.7,0.405504]
["bitfinex","ETHUSD",1763583127477,0.6634,2891.3,2890.7,0.405504]
["bitfinex","ETHUSD",1763583127685,0.0662,2890.8,2889.9,8.21129254]
["bitfinex","ETHUSD",1763583127874,0.0662,2890.8,2890.5,0.405504]
["bitfinex","ETHUSD",1763583128379,0.0662,2890.8,2890.0,1.40269264]
["bitfinex","ETHUSD",1763583128380,0.0186,2890.6,2890.1,0.405504]
["bitfinex","ETHUSD",1763583128687,0.0657,2890.1,2889.3,0.4957]
["bitfinex","ETHUSD",1763583128848,0.1803,2891.3,2889.6,0.465]
["bitfinex","ETHUSD",1763583128849,0.0191,2890.0,2889.6,0.465]
["bitfinex","ETHUSD",1763583129048,0.0653,2889.7,2889.2,8.21129254]
["bitfinex","ETHUSD",1763583129255,0.0653,2889.7,2888.9,0.4957]
["bitfinex","ETHUSD",1763583129256,0.1703,2889.9,2888.7,8.21129254]
["bitfinex","ETHUSD",1763583129579,0.1703,2889.9,2889.3,0.90699264]
["bitfinex","ETHUSD",1763583130085,0.1703,2889.9,2889.2,8.21129254]
["bitfinex","ETHUSD",1763583130086,0.6353,2889.9,2889.2,8.21129254]
["bitfinex","ETHUSD",1763583130252,0.6353,2889.9,2889.3,0.90699264]
["bitfinex","ETHUSD",1763583130452,0.6353,2889.9,2889.2,8.21129254]
["bitfinex","ETHUSD",1763583130661,0.6353,2889.9,2889.3,0.90699264]
["bitfinex","ETHUSD",1763583131083,0.6353,2889.9,2889.3,0.405504]
["bitfinex","ETHUSD",1763583131285,0.6353,2889.9,2889.3,1.31249664]
["bitfinex","ETHUSD",1763583131286,0.0841,2889.4,2889.3,1.31249664]
["bitfinex","ETHUSD",1763583131491,0.4612,2889.8,2888.8,1.40269264]
["bitfinex","ETHUSD",1763583131688,0.1703,2889.9,2889.1,0.1975]
["bitfinex","ETHUSD",1763583132057,0.1703,2889.9,2889.2,0.405504]
["bitfinex","ETHUSD",1763583132256,0.1703,2891.0,2889.2,0.405504]
["bitfinex","ETHUSD",1763583132460,0.465,2890.9,2890.1,0.405504]
["bitfinex","ETHUSD",1763583133558,0.1703,2891.0,2890.5,1.31249664]
["bitfinex","ETHUSD",1763583133790,0.465,2890.9,2890.5,1.31249664]
["bitfinex","ETHUSD",1763583134707,0.0841,2890.6,2890.5,0.90699264]
["bitfinex","ETHUSD",1763583135010,0.0841,2890.6,2890.1,0.405504]
["bitfinex","ETHUSD",1763583135497,0.465,2890.9,2890.1,0.405504]
["bitfinex","ETHUSD",1763583137317,0.0841,2890.2,2889.4,8.21129254]
["bitfinex","ETHUSD",1763583137474,0.0008,2890.1,2889.4,8.21129254]
["bitfinex","ETHUSD",1763583137676,0.0008,2890.1,2889.0,8.21129254]
["bitfinex","ETHUSD",1763583137677,0.2536,2889.5,2889.0,8.21129254]
["bitfinex","ETHUSD",1763583137890,0.1703,2889.5,2889.0,8.21129254]
["bitfinex","ETHUSD",1763583138310,0.1703,2889.5,2889.1,0.90699264]
["bitfinex","ETHUSD",1763583138512,0.1703,2889.5,2889.0,8.21229254]
["bitfinex","ETHUSD",1763583138811,0.1703,2889.5,2889.1,0.90699264]
["bitfinex","ETHUSD",1763583138994,0.1703,2889.6,2889.2,0.405504]
["bitfinex","ETHUSD",1763583139497,0.465,2890.4,2889.6,0.90699264]
["bitfinex","ETHUSD",1763583140087,0.465,2890.4,2889.7,0.405504]
["bitfinex","ETHUSD",1763583142209,0.465,2890.4,2889.6,0.90699264]
["bitfinex","ETHUSD",1763583143827,0.002,2890.9,2889.6,0.90699264]
["bitfinex","ETHUSD",1763583144124,0.465,2890.4,2889.6,0.90699264]
["bitfinex","ETHUSD",1763583144497,0.2535,2889.7,2889.6,0.90699264]
["bitfinex","ETHUSD",1763583145224,0.1694,2889.7,2889.6,0.90699264]
["bitfinex","ETHUSD",1763583145425,0.002,2890.9,2889.6,1.40309264]
["bitfinex","ETHUSD",1763583145643,0.4525,2890.5,2889.7,0.405504]
["bitfinex","ETHUSD",1763583145811,0.002,2890.9,2890.0,8.21129254]
["bitfinex","ETHUSD",1763583145812,0.4525,2890.8,2890.0,8.21129254]
["bitfinex","ETHUSD",1763583146792,0.002,2890.9,2890.0,8.21129254]
["bitfinex","ETHUSD",1763583146994,0.4525,2890.8,2890.0,8.21129254]
["bitfinex","ETHUSD",1763583150334,0.4525,2890.8,2889.6,0.90699264]
["bitfinex","ETHUSD",1763583151198,0.4525,2890.8,2889.7,0.4974]
["bitfinex","ETHUSD",1763583153439,0.002,2890.9,2890.0,8.21129254]
["bitfinex","ETHUSD",1763583153774,0.002,2890.9,2890.1,1.40439264]
["bitfinex","ETHUSD",1763583154260,0.4545,2890.9,2890.1,0.90699264]
["bitfinex","ETHUSD",1763583155863,0.002,2890.9,2890.5,8.21129254]
["bitfinex","ETHUSD",1763583156537,0.4545,2890.9,2890.5,8.21129254]
["bitfinex","ETHUSD",1763583156728,0.002,2890.9,2890.5,8.21129254]
["bitfinex","ETHUSD",1763583157134,0.4867,2890.6,2890.5,9.11828518]
["bitfinex","ETHUSD",1763583157869,0.002,2890.9,2890.5,9.11828518]
["bitfinex","ETHUSD",1763583157870,0.002,2890.9,2890.5,9.59838518]
["bitfinex","ETHUSD",1763583158066,0.002,2890.9,2890.5,9.11828518]
["bitfinex","ETHUSD",1763583158265,0.0606,2890.6,2890.5,0.90699264]
["bitfinex","ETHUSD",1763583158648,0.4908,2890.9,2890.5,0.90699264]
["bitfinex","ETHUSD",1763583159174,0.0606,2890.6,2889.5,8.66969254]
["bitfinex","ETHUSD",1763583159430,0.74618515,2890.8,2889.5,8.21129254]
["bitfinex","ETHUSD",1763583159574,1.45187778,2890.7,2889.6,0.90699264]
["bitfinex","ETHUSD",1763583159774,0.74618515,2890.6,2889.5,8.21129254]
["bitfinex","ETHUSD",1763583160012,1.23498515,2890.5,2889.5,8.21129254]
["bitfinex","ETHUSD",1763583160328,0.74618515,2890.4,2889.5,8.21129254]
["bitfinex","ETHUSD",1763583160614,0.74618515,2890.3,2889.3,0.3482]
["bitfinex","ETHUSD",1763583160915,0.74618515,2890.3,2889.0,8.21229254]
["bitfinex","ETHUSD",1763583160916,0.0606,2889.4,2889.0,8.21229254]
["bitfinex","ETHUSD",1763583161117,0.0606,2889.4,2889.1,0.90699264]
["bitfinex","ETHUSD",1763583161290,0.74618515,2890.1,2889.0,8.21229254]
["bitfinex","ETHUSD",1763583161291,0.1703,2889.6,2889.0,8.21229254]
["bitfinex","ETHUSD",1763583161816,0.6591,2889.6,2889.0,8.21229254]
["bitfinex","ETHUSD",1763583162019,0.0606,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763583162516,0.5451,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763583164334,0.1703,2889.6,2889.0,0.4811]
["bitfinex","ETHUSD",1763583164624,1.24560868,2890.0,2889.1,8.39659254]
["bitfinex","ETHUSD",1763583164625,0.1703,2889.9,2889.1,8.39659254]
["bitfinex","ETHUSD",1763583164791,0.6591,2889.9,2889.1,8.39659254]
["bitfinex","ETHUSD",1763583165955,0.6591,2889.9,2889.2,0.90699264]
["bitfinex","ETHUSD",1763583166725,0.1703,2889.9,2889.2,0.90699264]
["bitfinex","ETHUSD",1763583167066,0.6591,2889.9,2889.2,0.90699264]
["bitfinex","ETHUSD",1763583167418,0.4888,2889.8,2889.2,0.90699264]
["bitfinex","ETHUSD",1763583167759,0.4888,2889.8,2889.1,0.1853]
["bitfinex","ETHUSD",1763583168564,0.1703,2889.9,2889.2,0.90699264]
["bitfinex","ETHUSD",1763583168846,0.1703,2889.9,2889.4,7.67203429]
["bitfinex","ETHUSD",1763583169863,0.0606,2889.5,2889.1,0.90699264]
["bitfinex","ETHUSD",1763583170359,0.4888,2889.8,2889.1,1.09229264]
["bitfinex","ETHUSD",1763583170521,0.1703,2889.9,2889.4,7.67203429]
["bitfinex","ETHUSD",1763583172069,0.0606,2889.5,2889.0,0.001]
["bitfinex","ETHUSD",1763583172434,0.5451,2889.5,2889.0,0.001]
["bitfinex","ETHUSD",1763583172642,0.0606,2889.5,2889.0,0.001]
["bitfinex","ETHUSD",1763583173063,0.1703,2889.9,2889.0,0.001]
["bitfinex","ETHUSD",1763583173064,0.1703,2889.9,2889.3,7.67203429]
["bitfinex","ETHUSD",1763583173268,0.6591,2889.9,2889.3,7.67203429]
["bitfinex","ETHUSD",1763583174274,0.1703,2889.9,2889.3,7.67203429]
["bitfinex","ETHUSD",1763583174834,0.4888,2890.3,2889.4,0.4584]
["bitfinex","ETHUSD",1763583175039,1.23410253,2890.7,2889.7,7.67203429]
["bitfinex","ETHUSD",1763583175267,0.4888,2890.6,2889.7,7.67203429]
["bitfinex","ETHUSD",1763583177876,0.002,2890.9,2890.1,7.67203429]
["bitfinex","ETHUSD",1763583178888,0.4888,2890.8,2889.9,0.90699264]
["bitfinex","ETHUSD",1763583180368,0.4888,2890.8,2889.6,7.67203429]
["bitfinex","ETHUSD",1763583180568,0.4888,2890.8,2889.7,0.90699264]
["bitfinex","ETHUSD",1763583181460,0.4888,2890.8,2889.1,0.1853]
["bitfinex","ETHUSD",1763583181461,0.2298,2889.8,2889.1,0.1853]
["bitfinex","ETHUSD",1763583181665,0.2298,2889.8,2889.1,7.85733429]
["bitfinex","ETHUSD",1763583181975,0.2298,2889.8,2889.2,0.90699264]
["bitfinex","ETHUSD",1763583182136,0.1703,2890.0,2889.2,1.36539264]
["bitfinex","ETHUSD",1763583182334,0.1703,2890.0,2889.2,0.90699264]
["bitfinex","ETHUSD",1763583182568,0.1703,2890.0,2889.3,0.4584]
["bitfinex","ETHUSD",1763583182867,0.1703,2890.0,2889.2,0.90699264]
["bitfinex","ETHUSD",1763583182868,0.6591,2890.0,2889.2,0.90699264]
["bitfinex","ETHUSD",1763583183070,0.1703,2890.0,2889.2,1.36539264]
["bitfinex","ETHUSD",1763583183372,0.4888,2889.9,2889.2,0.90699264]
["bitfinex","ETHUSD",1763583183742,0.4888,2889.9,2889.0,0.001]
["bitfinex","ETHUSD",1763583183966,0.0606,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763583184177,0.5451,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763583184676,0.4845,2889.5,2889.0,0.001]
["bitfinex","ETHUSD",1763583185239,0.6591,2890.0,2889.1,7.85733429]
["bitfinex","ETHUSD",1763583185575,0.1703,2890.0,2889.1,7.85733429]
["bitfinex","ETHUSD",1763583186483,0.1703,2890.0,2889.1,8.31573429]
["bitfinex","ETHUSD",1763583186843,0.4888,2889.9,2889.0,0.001]
["bitfinex","ETHUSD",1763583187989,0.0606,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763583188299,0.4888,2889.9,2889.0,0.001]
["bitfinex","ETHUSD",1763583188596,0.91610713,2890.0,2889.1,0.1906]
["bitfinex","ETHUSD",1763583188777,0.1703,2890.0,2889.1,0.1906]
["bitfinex","ETHUSD",1763583189078,0.1703,2890.0,2889.1,0.6846]
["bitfinex","ETHUSD",1763583189280,0.1703,2890.0,2889.3,7.67203429]
["bitfinex","ETHUSD",1763583189481,0.6279,2890.0,2889.3,7.67203429]
["bitfinex","ETHUSD",1763583189656,0.6279,2890.0,2889.1,0.6846]
["bitfinex","ETHUSD",1763583190065,0.6299,2890.0,2889.1,0.6846]
["bitfinex","ETHUSD",1763583190460,0.4576,2889.9,2889.0,0.001]
["bitfinex","ETHUSD",1763583191346,0.0915,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763583191784,0.93194119,2889.4,2889.0,0.4894]
["bitfinex","ETHUSD",1763583192048,0.4576,2889.9,2889.1,0.1906]
["bitfinex","ETHUSD",1763583192374,0.002,2890.0,2889.2,0.405504]
["bitfinex","ETHUSD",1763583192682,0.002,2890.0,2889.8,0.4884]
["bitfinex","ETHUSD",1763583192848,0.002,2890.0,2889.9,0.4884]
["bitfinex","ETHUSD",1763583193302,0.002,2890.0,2889.9,0.9824]
["bitfinex","ETHUSD",1763583195050,0.002,2890.0,2889.9,0.4884]
["bitfinex","ETHUSD",1763583195247,0.002,2890.0,2889.6,0.494]
["bitfinex","ETHUSD",1763583195578,0.1703,2889.9,2889.1,0.6846]
["bitfinex","ETHUSD",1763583196927,0.6279,2889.9,2889.1,0.1906]
["bitfinex","ETHUSD",1763583198790,0.1703,2889.9,2889.2,0.494]
["bitfinex","ETHUSD",1763583201182,0.1703,2889.9,2889.1,0.1906]
["bitfinex","ETHUSD",1763583201589,0.1703,2889.9,2889.1,0.6846]
["bitfinex","ETHUSD",1763583202612,0.1703,2889.9,2889.0,0.001]
["bitfinex","ETHUSD",1763583202613,0.4576,2889.8,2889.0,0.001]
["bitfinex","ETHUSD",1763583204375,0.002,2890.0,2889.0,0.001]
["bitfinex","ETHUSD",1763583204376,0.002,2890.0,2889.1,0.1906]
["bitfinex","ETHUSD",1763583204882,0.002,2890.0,2889.2,0.494]
["bitfinex","ETHUSD",1763583207395,0.1703,2889.9,2889.2,0.494]
["bitfinex","ETHUSD",1763583207912,0.4735,2889.8,2889.0,0.001]
["bitfinex","ETHUSD",1763583208618,0.1703,2889.9,2889.1,0.1876]
["bitfinex","ETHUSD",1763583209481,0.1703,2889.9,2889.2,0.4784]
["bitfinex","ETHUSD",1763583209820,0.6438,2889.9,2889.1,0.1876]
["bitfinex","ETHUSD",1763583210315,0.6438,2889.9,2889.1,0.666]
["bitfinex","ETHUSD",1763583211484,0.6438,2889.9,2889.0,0.001]
["bitfinex","ETHUSD",1763583211485,0.4735,2889.8,2889.0,0.001]
["bitfinex","ETHUSD",1763583212524,0.0757,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763583213201,0.5452,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763583213590,0.0757,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763583214004,1.67946262,2889.8,2889.0,0.9413]
["bitfinex","ETHUSD",1763583214204,0.78972593,2889.7,2889.0,0.001]
["bitfinex","ETHUSD",1763583214406,1.53724736,2889.7,2889.0,0.001]
["bitfinex","ETHUSD",1763583214617,0.0757,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763583215317,0.1511,2888.8,2887.6,0.405504]
["bitfinex","ETHUSD",1763583215517,0.2537,2887.7,2887.2,0.13880623]
["bitfinex","ETHUSD",1763583215743,0.2537,2887.7,2887.1,0.1876]
["bitfinex","ETHUSD",1763583215939,0.74740153,2887.9,2887.3,0.4784]
["bitfinex","ETHUSD",1763583216103,0.74776027,2888.2,2887.3,0.4784]
["bitfinex","ETHUSD",1763583216447,1.39670868,2888.8,2887.3,0.4784]
["bitfinex","ETHUSD",1763583216448,0.6246,2888.8,2887.3,0.4784]
["bitfinex","ETHUSD",1763583216625,0.6246,2888.8,2887.4,0.405504]
["bitfinex","ETHUSD",1763583216626,0.1511,2888.8,2887.4,0.405504]
["bitfinex","ETHUSD",1763583217007,0.1511,2888.8,2887.6,0.405504]
["bitfinex","ETHUSD",1763583217337,0.6246,2888.8,2887.5,0.4784]
["bitfinex","ETHUSD",1763583217836,0.32391591,2888.7,2887.5,0.4784]
["bitfinex","ETHUSD",1763583218032,0.32391591,2888.6,2887.5,0.4784]
["bitfinex","ETHUSD",1763583218234,0.32391591,2888.5,2887.5,0.4784]
["bitfinex","ETHUSD",1763583218433,0.32391591,2888.4,2887.5,0.4784]
["bitfinex","ETHUSD",1763583218736,0.6246,2888.8,2887.6,0.4784]
["bitfinex","ETHUSD",1763583218937,0.32381827,2888.7,2887.7,0.4753]
["bitfinex","ETHUSD",1763583219103,0.32381827,2888.6,2887.7,0.4753]
["bitfinex","ETHUSD",1763583219309,0.32381827,2888.5,2887.7,0.4753]
["bitfinex","ETHUSD",1763583219509,0.3237082,2888.7,2887.7,0.4753]
["bitfinex","ETHUSD",1763583219738,0.3237082,2888.6,2887.7,0.4753]
["bitfinex","ETHUSD",1763583220038,0.3237082,2888.5,2887.7,0.4753]
["bitfinex","ETHUSD",1763583220208,0.3237082,2888.7,2887.7,0.4753]
["bitfinex","ETHUSD",1763583220409,0.6246,2888.8,2887.7,0.4753]
["bitfinex","ETHUSD",1763583220410,0.3237082,2888.6,2887.7,0.4753]
["bitfinex","ETHUSD",1763583220641,0.4964,2889.4,2887.7,0.4753]
["bitfinex","ETHUSD",1763583220842,0.32354928,2889.3,2888.5,0.6657]
["bitfinex","ETHUSD",1763583221017,0.32354928,2889.2,2888.5,0.6657]
["bitfinex","ETHUSD",1763583221338,0.32354928,2889.3,2888.5,0.6657]
["bitfinex","ETHUSD",1763583221545,0.32354928,2889.2,2888.6,0.4753]
["bitfinex","ETHUSD",1763583221713,0.32354928,2889.7,2888.6,0.4753]
["bitfinex","ETHUSD",1763583221913,0.32354928,2889.6,2888.6,0.4753]
["bitfinex","ETHUSD",1763583222114,0.4964,2889.8,2888.6,0.4753]
["bitfinex","ETHUSD",1763583222115,0.32354928,2889.5,2888.6,0.4753]
["bitfinex","ETHUSD",1763583222309,0.32354928,2889.7,2888.6,0.4753]
["bitfinex","ETHUSD",1763583222509,0.32354928,2889.6,2888.6,0.4753]
["bitfinex","ETHUSD",1763583222715,0.32354928,2889.8,2888.6,0.4753]
["bitfinex","ETHUSD",1763583222911,0.002,2890.0,2888.7,0.405504]
["bitfinex","ETHUSD",1763583222912,0.32354928,2889.7,2888.7,0.405504]
["bitfinex","ETHUSD",1763583223123,0.002,2890.0,2888.7,0.405504]
["bitfinex","ETHUSD",1763583223347,0.002,2890.0,2889.9,0.4795]
["bitfinex","ETHUSD",1763583223545,0.002,2890.0,2889.6,0.1862]
["bitfinex","ETHUSD",1763583223732,0.002,2890.6,2889.9,0.4795]
["bitfinex","ETHUSD",1763583223920,0.002,2890.6,2889.9,0.9548]
["bitfinex","ETHUSD",1763583224545,0.002,2890.6,2889.9,0.4795]
["bitfinex","ETHUSD",1763583225116,0.4964,2890.5,2889.7,0.32354928]
["bitfinex","ETHUSD",1763583225317,0.002,2890.6,2889.6,0.4753]
["bitfinex","ETHUSD",1763583225518,0.002,2890.6,2889.6,0.880804]
["bitfinex","ETHUSD",1763583225714,0.002,2890.6,2889.7,0.4753]
["bitfinex","ETHUSD",1763583225715,0.002,2890.0,2889.7,0.4753]
["bitfinex","ETHUSD",1763583226134,0.002,2890.0,2889.9,0.4795]
["bitfinex","ETHUSD",1763583226652,0.002,2890.0,2889.9,0.9548]
["bitfinex","ETHUSD",1763583226822,0.002,2890.0,2889.9,0.4795]
["bitfinex","ETHUSD",1763583227323,0.002,2890.0,2889.6,0.880804]
["bitfinex","ETHUSD",1763583227534,0.002,2890.0,2889.7,0.4753]
["bitfinex","ETHUSD",1763583228451,0.002,2890.0,2889.9,0.4795]
["bitfinex","ETHUSD",1763583228832,0.002,2890.0,2889.9,0.9548]
["bitfinex","ETHUSD",1763583230557,0.002,2890.6,2889.9,0.9548]
["bitfinex","ETHUSD",1763583230558,0.0006,2890.6,2890.5,0.6657]
["bitfinex","ETHUSD",1763583230754,0.002,2890.9,2890.6,0.405504]
["bitfinex","ETHUSD",1763583230955,0.002,2890.9,2890.8,0.885004]
["bitfinex","ETHUSD",1763583231333,0.002,2890.9,2890.8,0.9548]
["bitfinex","ETHUSD",1763583231956,0.002,2890.9,2890.8,0.4795]
["bitfinex","ETHUSD",1763583232126,0.002,2890.9,2890.5,0.8001638]
["bitfinex","ETHUSD",1763583232525,0.002,2890.9,2890.6,0.4753]
["bitfinex","ETHUSD",1763583234830,0.002,2890.9,2890.5,0.3248638]
["bitfinex","ETHUSD",1763583235033,0.002,2890.9,2890.5,0.8001638]
["bitfinex","ETHUSD",1763583236357,0.1787,2890.9,2890.5,0.1386638]
["bitfinex","ETHUSD",1763583236656,0.002,2890.9,2890.5,0.1386638]
["bitfinex","ETHUSD",1763583236955,0.002,2890.9,2890.5,0.6139638]
["bitfinex","ETHUSD",1763583237328,0.002,2890.9,2890.6,0.4753]
["bitfinex","ETHUSD",1763583237529,0.002,2890.9,2890.8,0.4795]
["bitfinex","ETHUSD",1763583237929,0.002,2890.9,2890.8,0.9548]
["bitfinex","ETHUSD",1763583239957,0.002,2890.9,2890.8,0.4795]
["bitfinex","ETHUSD",1763583240161,0.002,2890.9,2890.5,0.6139638]
["bitfinex","ETHUSD",1763583240330,0.002,2890.9,2890.5,0.1386638]
["bitfinex","ETHUSD",1763583240535,0.002,2890.9,2890.8,0.4795]
["bitfinex","ETHUSD",1763583240749,0.002,2890.9,2890.8,0.9548]
["bitfinex","ETHUSD",1763583241380,0.002,2890.9,2890.5,0.1386638]
["bitfinex","ETHUSD",1763583241698,0.002,2890.9,2890.6,0.4753]
["bitfinex","ETHUSD",1763583242036,0.002,2890.9,2890.8,0.4795]
["bitfinex","ETHUSD",1763583245346,0.002,2890.9,2890.8,1.360304]
["bitfinex","ETHUSD",1763583248689,0.002,2890.9,2890.8,1.708504]
["bitfinex","ETHUSD",1763583249672,0.6366,2890.9,2890.5,0.1396638]
["bitfinex","ETHUSD",1763583249875,0.0911,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583250519,0.5454,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583251802,0.86788934,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583252181,0.5454,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583252503,0.86788934,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583253370,0.86853019,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583254277,0.5454,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583254986,0.86857597,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583256306,0.0911,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583257223,0.41435752,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583257411,0.86865752,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583257924,0.41435752,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583258114,0.86865752,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583259619,0.0911,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583259822,0.86872143,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583260229,0.5454,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583260625,0.86872009,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583261095,0.41442009,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583261296,0.0911,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583261798,0.41442807,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583262597,0.86872807,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583263299,0.41442807,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583264131,0.0911,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583264598,0.86872807,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583265006,0.5454,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583265528,0.32332807,2890.8,2890.5,0.4687]
["bitfinex","ETHUSD",1763583265731,0.002,2890.9,2890.7,0.4677]
["bitfinex","ETHUSD",1763583265918,0.002,2890.9,2890.8,0.961]
["bitfinex","ETHUSD",1763583271231,0.002,2890.9,2890.8,0.4677]
["bitfinex","ETHUSD",1763583271435,0.002,2890.9,2890.8,0.961]
["bitfinex","ETHUSD",1763583271935,0.002,2890.9,2890.8,1.366504]
["bitfinex","ETHUSD",1763583272137,0.002,2890.9,2890.8,0.4677]
["bitfinex","ETHUSD",1763583272642,0.002,2890.9,2890.5,0.001]
["bitfinex","ETHUSD",1763583273306,0.002,2890.9,2890.6,0.3482]
["bitfinex","ETHUSD",1763583273707,0.0973,2890.7,2890.6,0.3482]
["bitfinex","ETHUSD",1763583273922,0.002,2890.9,2890.6,0.3482]
["bitfinex","ETHUSD",1763583274241,0.002,2890.9,2890.6,1.3092]
["bitfinex","ETHUSD",1763583274446,0.002,2890.9,2890.8,0.4677]
["bitfinex","ETHUSD",1763583275013,0.002,2890.9,2890.5,0.001]
["bitfinex","ETHUSD",1763583275214,0.002,2890.9,2890.5,0.4943]
["bitfinex","ETHUSD",1763583276109,0.002,2890.9,2890.8,0.4677]
["bitfinex","ETHUSD",1763583276736,0.002,2890.9,2890.8,0.961]
["bitfinex","ETHUSD",1763583279654,0.002,2890.9,2890.5,0.001]
["bitfinex","ETHUSD",1763583279853,0.002,2890.9,2890.5,0.484]
["bitfinex","ETHUSD",1763583280153,0.002,2890.9,2890.8,0.4926]
["bitfinex","ETHUSD",1763583280457,0.002,2890.9,2890.8,0.9756]
["bitfinex","ETHUSD",1763583280817,0.002,2890.9,2890.5,0.001]
["bitfinex","ETHUSD",1763583281026,0.1796,2890.9,2890.5,0.001]
["bitfinex","ETHUSD",1763583281420,0.078,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583282330,0.1796,2890.9,2890.5,0.001]
["bitfinex","ETHUSD",1763583283069,0.078,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583284649,0.5453,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583286041,0.078,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763583287839,0.03782228,2890.9,2890.5,0.001]
["bitfinex","ETHUSD",1763583293591,0.03982228,2890.9,2890.5,0.001]
["bitfinex","ETHUSD",1763583296300,0.405504,2890.8,2890.5,0.001]
["bitfinex","ETHUSD",1763583297303,0.7293507,2890.8,2890.5,0.001]
["bitfinex","ETHUSD",1763583297456,0.405504,2890.8,2890.5,0.001]
["bitfinex","ETHUSD",1763583297655,0.03982228,2890.9,2890.5,0.001]
["bitfinex","ETHUSD",1763583298403,0.24150624,2890.9,2890.5,0.001]
["bitfinex","ETHUSD",1763583298912,0.03982228,2890.9,2890.5,0.001]
["bitfinex","ETHUSD",1763583300798,0.03982228,2890.9,2890.5,0.484]
["bitfinex","ETHUSD",1763583301166,0.002,2890.9,2890.5,0.484]
["bitfinex","ETHUSD",1763583301368,0.002,2890.9,2890.8,0.4926]
["bitfinex","ETHUSD",1763583301866,0.002,2890.9,2890.8,0.9756]
["bitfinex","ETHUSD",1763583303103,0.002,2890.9,2890.8,1.3238]
["bitfinex","ETHUSD",1763583303324,0.002,2890.9,2890.8,1.381104]
["bitfinex","ETHUSD",1763583303531,0.002,2891.5,2890.9,0.405504]
["bitfinex","ETHUSD",1763583303679,0.1703,2893.0,2891.5,0.405504]
["bitfinex","ETHUSD",1763583304022,0.74518779,2893.8,2891.5,0.405504]
["bitfinex","ETHUSD",1763583304324,0.74518779,2893.9,2891.7,0.405504]
["bitfinex","ETHUSD",1763583304479,0.32296948,2893.8,2891.8,0.483]
["bitfinex","ETHUSD",1763583304826,0.42579229,2893.7,2891.8,0.483]
["bitfinex","ETHUSD",1763583304991,0.32296948,2893.7,2891.8,0.483]
["bitfinex","ETHUSD",1763583305329,0.405504,2893.6,2891.8,0.483]
["bitfinex","ETHUSD",1763583305621,0.405504,2893.2,2891.2,0.483]
["bitfinex","ETHUSD",1763583305831,0.72847348,2893.2,2891.2,0.483]
["bitfinex","ETHUSD",1763583306038,0.405504,2893.0,2891.2,0.483]
["bitfinex","ETHUSD",1763583306435,0.405504,2893.2,2891.2,0.483]
["bitfinex","ETHUSD",1763583306945,0.405504,2893.2,2891.3,0.405504]
["bitfinex","ETHUSD",1763583307149,0.93237037,2893.8,2891.3,0.405504]
["bitfinex","ETHUSD",1763583307334,1.00886761,2893.7,2891.5,0.405504]
["bitfinex","ETHUSD",1763583307650,0.32269819,2893.6,2891.5,0.405504]
["bitfinex","ETHUSD",1763583307799,0.32269819,2893.6,2891.6,0.473]
["bitfinex","ETHUSD",1763583307999,0.58307532,2893.7,2891.6,0.473]
["bitfinex","ETHUSD",1763583308196,0.405504,2893.6,2891.6,0.473]
["bitfinex","ETHUSD",1763583308399,0.405504,2894.0,2891.6,0.473]
["bitfinex","ETHUSD",1763583308643,0.32232257,2894.0,2891.6,0.473]
["bitfinex","ETHUSD",1763583308796,0.405504,2893.9,2891.6,0.473]
["bitfinex","ETHUSD",1763583309004,1.33787437,2893.9,2891.6,0.473]
["bitfinex","ETHUSD",1763583309222,1.33787437,2893.9,2891.5,0.473]
["bitfinex","ETHUSD",1763583309223,0.405504,2893.5,2891.5,0.473]
["bitfinex","ETHUSD",1763583309427,1.47047016,2893.5,2891.5,0.473]
["bitfinex","ETHUSD",1763583309625,0.405504,2893.3,2891.5,0.473]
["bitfinex","ETHUSD",1763583310301,0.002,2893.0,2891.5,0.473]
["bitfinex","ETHUSD",1763583311230,0.002,2893.0,2891.6,0.594404]
["bitfinex","ETHUSD",1763583311606,0.002,2893.0,2891.7,0.473]
["bitfinex","ETHUSD",1763583312003,0.002,2893.0,2891.6,0.594404]
["bitfinex","ETHUSD",1763583312330,0.002,2893.0,2891.6,0.473]
["bitfinex","ETHUSD",1763583312717,0.002,2893.0,2891.1,0.6619]
["bitfinex","ETHUSD",1763583313045,0.002,2893.0,2891.1,1.256304]
["bitfinex","ETHUSD",1763583313227,0.002,2893.0,2891.2,0.473]
["bitfinex","ETHUSD",1763583314236,0.002,2893.0,2891.3,0.405504]
["bitfinex","ETHUSD",1763583314615,0.002,2893.0,2891.5,0.405504]
["bitfinex","ETHUSD",1763583315136,0.002,2893.0,2891.6,0.473]
["bitfinex","ETHUSD",1763583315702,0.002,2893.0,2891.7,0.405504]
["bitfinex","ETHUSD",1763583315907,0.002,2893.0,2891.8,0.473]
["bitfinex","ETHUSD",1763583317437,0.002,2893.0,2891.9,0.405504]
["bitfinex","ETHUSD",1763583317615,0.002,2893.0,2892.0,0.473]
["bitfinex","ETHUSD",1763583318013,0.002,2893.0,2892.9,0.4975]
["bitfinex","ETHUSD",1763583318541,0.002,2893.0,2892.9,0.9705]
["bitfinex","ETHUSD",1763583319749,0.002,2893.0,2892.4,0.473]
["bitfinex","ETHUSD",1763583320213,0.002,2893.0,2892.1,0.6598]
["bitfinex","ETHUSD",1763583321110,0.002,2893.0,2892.2,0.473]
["bitfinex","ETHUSD",1763583321313,0.002,2893.0,2892.1,0.1868]
["bitfinex","ETHUSD",1763583322244,0.002,2893.0,2892.1,0.6598]
["bitfinex","ETHUSD",1763583322750,0.002,2893.0,2891.9,0.405504]
["bitfinex","ETHUSD",1763583322950,0.002,2893.0,2891.8,0.1868]
["bitfinex","ETHUSD",1763583323137,0.002,2893.0,2891.4,0.473]
["bitfinex","ETHUSD",1763583323337,0.002,2893.0,2891.2,0.473]
["bitfinex","ETHUSD",1763583323738,0.002,2893.0,2891.2,0.946]
["bitfinex","ETHUSD",1763583323938,0.002,2893.0,2891.3,0.405504]
["bitfinex","ETHUSD",1763583324142,0.002,2893.0,2891.3,0.878504]
["bitfinex","ETHUSD",1763583324663,0.002,2893.0,2891.5,0.405504]
["bitfinex","ETHUSD",1763583324894,0.002,2893.0,2891.6,0.473]
["bitfinex","ETHUSD",1763583325857,0.002,2893.0,2891.2,0.473]
["bitfinex","ETHUSD",1763583326088,0.002,2893.0,2891.3,0.4746]
["bitfinex","ETHUSD",1763583327696,0.407504,2893.0,2891.3,0.4746]
["bitfinex","ETHUSD",1763583328052,0.002,2893.0,2891.3,0.4746]
["bitfinex","ETHUSD",1763583328777,0.407504,2893.0,2891.3,0.4746]
["bitfinex","ETHUSD",1763583328982,0.407504,2893.0,2891.5,0.001]
["bitfinex","ETHUSD",1763583329483,0.407504,2893.0,2891.5,0.4756]
["bitfinex","ETHUSD",1763583330183,0.002,2893.0,2891.5,0.4756]
["bitfinex","ETHUSD",1763583330557,0.002,2893.0,2891.6,0.5371]
["bitfinex","ETHUSD",1763583330756,0.002,2893.0,2891.7,0.4746]
["bitfinex","ETHUSD",1763583331754,0.002,2893.0,2891.8,0.405504]
["bitfinex","ETHUSD",1763583331991,0.002,2893.0,2892.9,0.1907]
["bitfinex","ETHUSD",1763583332187,0.002,2893.0,2892.0,0.405504]
["bitfinex","ETHUSD",1763583332401,0.002,2893.0,2892.1,0.4746]
["bitfinex","ETHUSD",1763583334215,0.002,2893.0,2891.5,0.001]
["bitfinex","ETHUSD",1763583334216,3.653,2892.5,2891.5,0.001]
["bitfinex","ETHUSD",1763583334371,0.92589116,2892.2,2891.5,0.001]
["bitfinex","ETHUSD",1763583334572,0.32408281,2892.1,2891.5,0.001]
["bitfinex","ETHUSD",1763583334868,0.405504,2892.1,2891.5,0.001]
["bitfinex","ETHUSD",1763583335189,0.405504,2891.9,2891.5,0.001]
["bitfinex","ETHUSD",1763583335710,1.99618031,2891.8,2891.5,0.001]
["bitfinex","ETHUSD",1763583336001,0.92589116,2892.6,2891.5,0.001]
["bitfinex","ETHUSD",1763583336208,0.405504,2892.4,2891.5,0.001]
["bitfinex","ETHUSD",1763583336367,0.405504,2892.2,2891.5,0.001]
["bitfinex","ETHUSD",1763583336569,0.72930749,2892.2,2891.5,0.001]
["bitfinex","ETHUSD",1763583337205,1.47539289,2892.2,2891.5,0.001]
["bitfinex","ETHUSD",1763583337503,1.06988889,2892.1,2891.5,0.001]
["bitfinex","ETHUSD",1763583337705,1.1515894,2892.2,2891.5,0.001]
["bitfinex","ETHUSD",1763583338001,0.3235744,2892.1,2891.5,0.001]
["bitfinex","ETHUSD",1763583338206,0.3235744,2892.2,2891.5,0.001]
["bitfinex","ETHUSD",1763583338704,0.405504,2891.7,2891.5,0.001]
["bitfinex","ETHUSD",1763583338880,1.4751638,2891.7,2891.5,0.001]
["bitfinex","ETHUSD",1763583339071,1.4751638,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763583339271,0.7290784,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763583339673,0.405504,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763583341905,0.405504,2891.5,2891.1,0.001]
["bitfinex","ETHUSD",1763583342283,0.7284387,2891.7,2891.1,0.001]
["bitfinex","ETHUSD",1763583342503,0.64554553,2891.6,2891.1,0.001]
["bitfinex","ETHUSD",1763583342804,0.7284387,2891.5,2891.1,0.001]
["bitfinex","ETHUSD",1763583342974,1.4745241,2891.5,2891.1,0.001]
["bitfinex","ETHUSD",1763583343302,0.405504,2891.3,2891.1,0.001]
["bitfinex","ETHUSD",1763583343708,1.4745241,2891.3,2891.1,0.001]
["bitfinex","ETHUSD",1763583344003,0.405504,2891.1,2890.6,0.001]
["bitfinex","ETHUSD",1763583344172,0.7284387,2891.1,2890.6,0.001]
["bitfinex","ETHUSD",1763583344369,0.405504,2890.9,2890.6,0.001]
["bitfinex","ETHUSD",1763583349681,0.55764499,2891.5,2890.6,0.001]
["bitfinex","ETHUSD",1763583349912,0.32162414,2891.5,2890.6,0.001]
["bitfinex","ETHUSD",1763583350117,0.405504,2891.4,2890.6,0.001]
["bitfinex","ETHUSD",1763583350614,0.72712814,2891.4,2890.6,0.001]
["bitfinex","ETHUSD",1763583351390,0.405504,2891.4,2890.6,0.001]
["bitfinex","ETHUSD",1763583351784,0.72719227,2891.4,2890.6,0.001]
["bitfinex","ETHUSD",1763583351988,0.405504,2891.2,2890.6,0.001]
["bitfinex","ETHUSD",1763583352616,0.405504,2891.4,2890.6,0.001]
["bitfinex","ETHUSD",1763583352884,0.72725383,2891.4,2890.6,0.001]
["bitfinex","ETHUSD",1763583353114,0.32174983,2891.3,2890.6,0.001]
["bitfinex","ETHUSD",1763583353310,4.058504,2891.1,2890.6,0.001]
["bitfinex","ETHUSD",1763583353511,0.405504,2890.9,2890.6,0.001]
["bitfinex","ETHUSD",1763583354227,0.405504,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763583355132,4.058504,2890.8,2890.6,0.001]
["bitfinex","ETHUSD",1763583356102,0.405504,2890.8,2890.6,0.001]
["bitfinex","ETHUSD",1763583356308,0.4058504,2891.0,2890.6,0.001]
["bitfinex","ETHUSD",1763583356309,0.405504,2890.9,2890.6,0.001]
["bitfinex","ETHUSD",1763583356505,0.4058504,2890.8,2890.6,0.001]
["bitfinex","ETHUSD",1763583356823,0.405504,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763583358116,0.26887308,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763583359238,4.0588504,2890.8,2890.6,0.001]
["bitfinex","ETHUSD",1763583359239,0.4058504,2890.8,2890.6,0.001]
["bitfinex","ETHUSD",1763583359451,3.653,2890.9,2890.6,0.001]
["bitfinex","ETHUSD",1763583360138,0.405504,2890.8,2890.6,0.001]
["bitfinex","ETHUSD",1763583360335,5.12256275,2890.8,2890.6,0.001]
["bitfinex","ETHUSD",1763583360633,4.71705875,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763583361207,0.405504,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763583361736,5.52906431,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763583362745,1.06470991,2890.7,2890.6,0.476]
["bitfinex","ETHUSD",1763583363062,0.92589116,2891.3,2890.6,0.974]
["bitfinex","ETHUSD",1763583363272,0.32276625,2891.2,2890.6,0.001]
["bitfinex","ETHUSD",1763583363416,0.92589116,2891.5,2890.6,0.001]
["bitfinex","ETHUSD",1763583363417,1.24865741,2891.4,2890.6,0.499]
["bitfinex","ETHUSD",1763583363620,0.32276625,2891.3,2890.6,0.499]
["bitfinex","ETHUSD",1763583363816,0.5645456,2891.3,2890.6,0.001]
["bitfinex","ETHUSD",1763583364059,0.32276625,2891.2,2890.6,0.001]
["bitfinex","ETHUSD",1763583364272,0.32276625,2891.2,2890.7,0.498]
["bitfinex","ETHUSD",1763583364429,0.31274897,2891.2,2890.7,0.498]
["bitfinex","ETHUSD",1763583364628,0.31274897,2891.2,2891.1,0.6646]
["bitfinex","ETHUSD",1763583364865,0.92589116,2891.4,2890.7,0.498]
["bitfinex","ETHUSD",1763583365155,1.33139516,2891.4,2890.7,0.498]
["bitfinex","ETHUSD",1763583365358,0.74379858,2891.3,2890.7,0.498]
["bitfinex","ETHUSD",1763583365661,0.92589116,2891.1,2890.6,0.001]
["bitfinex","ETHUSD",1763583365873,4.058504,2890.8,2890.6,0.001]
["bitfinex","ETHUSD",1763583366196,5.20815298,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763583366321,7.91839929,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763583366522,7.3607543,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763583367149,1.55515298,2890.7,2890.6,0.476]
["bitfinex","ETHUSD",1763583367350,9.74490934,2890.7,2890.6,0.001]
["bitfinex","ETHUSD",1763583367550,0.405504,2890.6,2890.3,0.001]
["bitfinex","ETHUSD",1763583367756,3.58736227,2890.6,2890.3,0.001]
["bitfinex","ETHUSD",1763583368127,2.24870078,2890.6,2890.3,0.001]
["bitfinex","ETHUSD",1763583369533,0.405504,2890.5,2890.3,0.001]
["bitfinex","ETHUSD",1763583369731,0.405504,2890.3,2890.2,0.001]
["bitfinex","ETHUSD",1763583369950,1.75409371,2890.3,2890.2,0.001]
["bitfinex","ETHUSD",1763583370450,9.86798488,2890.3,2890.2,0.001]
["bitfinex","ETHUSD",1763583370651,8.93355494,2890.3,2890.2,0.001]
["bitfinex","ETHUSD",1763583371066,0.405504,2890.2,2890.0,0.001]
["bitfinex","ETHUSD",1763583371252,0.405504,2889.7,2889.1,0.4663]
["bitfinex","ETHUSD",1763583371447,8.18975636,2889.2,2889.1,0.4663]
["bitfinex","ETHUSD",1763583371776,8.93355494,2889.2,2888.7,0.4663]
["bitfinex","ETHUSD",1763583371964,8.93355494,2889.2,2888.3,0.4663]
["bitfinex","ETHUSD",1763583371965,0.7476216,2889.1,2888.3,0.4663]
["bitfinex","ETHUSD",1763583372272,8.18975636,2888.5,2888.3,0.4663]
["bitfinex","ETHUSD",1763583372663,0.93450119,2889.0,2888.3,0.4663]
["bitfinex","ETHUSD",1763583372664,9.12425755,2889.0,2888.4,0.4573]
["bitfinex","ETHUSD",1763583372866,0.7469313,2888.9,2888.4,0.4573]
["bitfinex","ETHUSD",1763583373245,0.7469313,2888.9,2888.5,0.4663]
["bitfinex","ETHUSD",1763583373578,8.18975636,2888.5,2887.7,0.4663]
["bitfinex","ETHUSD",1763583373775,8.18975636,2887.9,2887.7,0.4663]
["bitfinex","ETHUSD",1763583374141,8.18975636,2887.9,2887.8,0.6469]
["bitfinex","ETHUSD",1763583374368,8.56016544,2887.9,2887.6,0.4663]
["bitfinex","ETHUSD",1763583375358,8.18975636,2887.9,2887.6,0.4663]
["bitfinex","ETHUSD",1763583375779,8.18975636,2887.9,2887.8,0.4573]
["bitfinex","ETHUSD",1763583376145,8.18975636,2887.9,2887.6,0.4663]
["bitfinex","ETHUSD",1763583376582,8.18975636,2887.9,2887.8,0.4573]
["bitfinex","ETHUSD",1763583376790,8.18975636,2887.9,2887.2,0.4663]
["bitfinex","ETHUSD",1763583377085,8.18975636,2887.9,2887.0,0.1929]
["bitfinex","ETHUSD",1763583377086,9.008732,2887.9,2887.6,0.4663]
["bitfinex","ETHUSD",1763583377386,8.18975636,2887.9,2887.8,0.4573]
["bitfinex","ETHUSD",1763583377784,8.18975636,2887.9,2887.8,0.9236]
["bitfinex","ETHUSD",1763583378087,1.24600159,2888.9,2887.8,0.9236]
["bitfinex","ETHUSD",1763583378088,5.10249242,2889.1,2887.8,0.9236]
["bitfinex","ETHUSD",1763583378397,1.86769025,2889.5,2887.9,0.4663]
["bitfinex","ETHUSD",1763583378398,4.16799123,2888.8,2887.9,0.4663]
["bitfinex","ETHUSD",1763583378580,4.16799123,2888.8,2887.1,0.405504]
["bitfinex","ETHUSD",1763583378750,4.16799123,2888.8,2888.7,0.4573]
["bitfinex","ETHUSD",1763583378947,4.16799123,2889.1,2887.1,0.405504]
["bitfinex","ETHUSD",1763583379559,8.18975636,2888.4,2887.1,0.405504]
["bitfinex","ETHUSD",1763583380070,8.18575636,2888.4,2887.1,0.71426405]
["bitfinex","ETHUSD",1763583380582,8.18575636,2888.4,2887.8,0.001]
["bitfinex","ETHUSD",1763583381449,8.18575636,2888.4,2887.8,0.406504]
["bitfinex","ETHUSD",1763583383268,8.18975636,2888.9,2887.8,0.406504]
["bitfinex","ETHUSD",1763583383762,8.18975636,2888.4,2887.8,0.406504]
["bitfinex","ETHUSD",1763583385404,8.18975636,2888.4,2887.8,0.001]
["bitfinex","ETHUSD",1763583388759,8.18975636,2888.9,2887.8,0.001]
["bitfinex","ETHUSD",1763583389013,0.1846,2889.9,2887.8,0.119]
["bitfinex","ETHUSD",1763583389014,8.18975636,2889.4,2887.8,0.119]
["bitfinex","ETHUSD",1763583390423,8.18975636,2889.4,2888.0,0.405504]
["bitfinex","ETHUSD",1763583392125,8.18975636,2889.9,2888.0,0.405504]
["bitfinex","ETHUSD",1763583392334,8.18975636,2890.4,2888.2,0.405504]
["bitfinex","ETHUSD",1763583392561,8.18975636,2890.4,2888.4,4.058504]
["bitfinex","ETHUSD",1763583392814,0.002,2890.7,2888.8,0.752604]
["bitfinex","ETHUSD",1763583393017,0.002,2890.7,2888.8,3.84259663]
["bitfinex","ETHUSD",1763583393235,0.002,2890.7,2889.0,1.65959664]
["bitfinex","ETHUSD",1763583393387,0.002,2890.7,2889.0,1.69682014]
["bitfinex","ETHUSD",1763583393594,0.002,2890.7,2889.2,1.31249664]
["bitfinex","ETHUSD",1763583393889,0.002,2890.7,2889.4,0.405504]
["bitfinex","ETHUSD",1763583394284,0.002,2890.7,2889.3,0.405504]
["bitfinex","ETHUSD",1763583394523,0.002,2890.7,2889.4,0.118]
["bitfinex","ETHUSD",1763583395088,0.002,2890.7,2889.3,0.405504]
["bitfinex","ETHUSD",1763583395612,0.002,2890.7,2889.4,0.118]
["bitfinex","ETHUSD",1763583395913,0.002,2890.7,2889.5,0.405504]
["bitfinex","ETHUSD",1763583398632,0.002,2890.7,2889.7,0.405504]
["bitfinex","ETHUSD",1763583398799,0.002,2890.7,2889.9,0.405504]
["bitfinex","ETHUSD",1763583399235,0.002,2890.7,2890.1,0.405504]
["bitfinex","ETHUSD",1763583399807,0.002,2890.7,2890.3,0.405504]
["bitfinex","ETHUSD",1763583400021,0.002,2891.0,2890.3,0.405504]
["bitfinex","ETHUSD",1763583400539,8.18975636,2892.4,2890.3,0.58250082]
["bitfinex","ETHUSD",1763583401205,0.1848,2891.9,2890.3,0.405504]
["bitfinex","ETHUSD",1763583401531,8.37455636,2891.9,2890.3,0.405504]
["bitfinex","ETHUSD",1763583401730,8.37455636,2891.9,2890.2,0.13859701]
["bitfinex","ETHUSD",1763583401731,8.18975636,2891.4,2890.2,0.13859701]
["bitfinex","ETHUSD",1763583401918,8.18975636,2891.4,2890.3,0.118]
["bitfinex","ETHUSD",1763583402108,8.18975636,2891.4,2890.3,0.523504]
["bitfinex","ETHUSD",1763583402314,8.18975636,2891.4,2890.4,0.405504]
["bitfinex","ETHUSD",1763583402723,0.4886,2891.2,2888.7,0.09999999]
["bitfinex","ETHUSD",1763583402930,8.18975636,2890.9,2888.9,0.16994359]
["bitfinex","ETHUSD",1763583403239,8.18975636,2890.9,2888.5,2.79427683]
["bitfinex","ETHUSD",1763583403429,0.1848,2890.8,2888.8,0.17011623]
["bitfinex","ETHUSD",1763583403626,0.1848,2890.8,2888.4,0.30876005]
["bitfinex","ETHUSD",1763583403627,0.6734,2890.8,2888.4,0.30876005]
["bitfinex","ETHUSD",1763583403846,0.6734,2890.8,2888.8,0.3471]
["bitfinex","ETHUSD",1763583404045,0.6734,2890.8,2889.1,0.3471]
["bitfinex","ETHUSD",1763583404367,0.4886,2890.7,2889.3,0.3471]
["bitfinex","ETHUSD",1763583404718,0.1848,2890.8,2889.3,0.3471]
["bitfinex","ETHUSD",1763583404920,0.1848,2891.9,2889.5,0.3471]
["bitfinex","ETHUSD",1763583404921,0.1848,2891.1,2889.5,0.3471]
["bitfinex","ETHUSD",1763583405267,0.1848,2891.1,2890.1,0.3471]
["bitfinex","ETHUSD",1763583405465,0.1848,2891.1,2890.3,0.405504]
["bitfinex","ETHUSD",1763583406353,0.002,2891.3,2890.3,0.405504]
["bitfinex","ETHUSD",1763583406734,0.002,2891.3,2890.3,1.10807162]
["bitfinex","ETHUSD",1763583406929,0.002,2891.3,2890.0,0.811008]
["bitfinex","ETHUSD",1763583406930,0.4906,2891.3,2890.0,0.811008]
["bitfinex","ETHUSD",1763583407183,0.4906,2891.3,2890.5,0.405504]
["bitfinex","ETHUSD",1763583407465,0.4906,2891.3,2890.0,0.405504]
["bitfinex","ETHUSD",1763583407466,8.18975636,2891.0,2890.0,0.405504]
["bitfinex","ETHUSD",1763583407665,8.18975636,2891.0,2890.1,0.118]
["bitfinex","ETHUSD",1763583407666,0.4886,2890.9,2890.1,0.118]
["bitfinex","ETHUSD",1763583407868,0.4886,2890.9,2889.9,0.3471]
["bitfinex","ETHUSD",1763583408055,0.4886,2890.9,2889.9,0.4651]
["bitfinex","ETHUSD",1763583408256,8.18975636,2891.0,2890.0,0.405504]
["bitfinex","ETHUSD",1763583408876,8.67835636,2891.0,2890.0,0.405504]
["bitfinex","ETHUSD",1763583409394,0.4886,2890.9,2889.9,0.405504]
["bitfinex","ETHUSD",1763583409737,0.4886,2890.9,2889.8,0.405504]
["bitfinex","ETHUSD",1763583410491,0.4886,2890.9,2889.7,0.118]
["bitfinex","ETHUSD",1763583410492,0.4886,2890.9,2889.5,0.405504]
["bitfinex","ETHUSD",1763583410637,0.4886,2890.9,2889.8,0.405504]
["bitfinex","ETHUSD",1763583411653,8.18975636,2891.0,2889.8,0.405504]
["bitfinex","ETHUSD",1763583412038,0.4886,2890.9,2889.8,0.405504]
["bitfinex","ETHUSD",1763583412762,8.15754527,2890.9,2889.8,0.405504]
["bitfinex","ETHUSD",1763583412975,7.66894527,2890.9,2889.8,0.405504]
["bitfinex","ETHUSD",1763583413353,0.4886,2891.2,2889.8,0.405504]
["bitfinex","ETHUSD",1763583413354,7.66894527,2891.1,2889.8,0.405504]
["bitfinex","ETHUSD",1763583413777,7.66894527,2891.1,2889.6,0.405504]
["bitfinex","ETHUSD",1763583413778,0.4886,2891.0,2889.6,0.405504]
["bitfinex","ETHUSD",1763583413955,0.4886,2891.0,2889.8,0.118]
["bitfinex","ETHUSD",1763583414275,0.4886,2891.0,2889.9,0.405504]
["bitfinex","ETHUSD",1763583415163,7.66894527,2891.1,2889.9,0.405504]
["bitfinex","ETHUSD",1763583415477,8.15346309,2891.1,2889.9,0.405504]
["bitfinex","ETHUSD",1763583416043,8.15659158,2891.1,2889.9,0.405504]
["bitfinex","ETHUSD",1763583416351,0.002,2891.3,2889.9,0.405504]
["bitfinex","ETHUSD",1763583416757,0.002,2891.3,2890.1,0.405504]
["bitfinex","ETHUSD",1763583417480,0.4886,2891.2,2890.1,0.405504]
["bitfinex","ETHUSD",1763583417666,0.002,2891.3,2890.1,0.405504]
["bitfinex","ETHUSD",1763583418278,0.002,2891.3,2890.2,0.3471]
["bitfinex","ETHUSD",1763583418581,0.002,2891.3,2890.3,0.405504]
["bitfinex","ETHUSD",1763583419582,0.002,2891.3,2890.2,0.752604]
["bitfinex","ETHUSD",1763583419747,0.002,2891.3,2890.3,0.118]
["bitfinex","ETHUSD",1763583420355,0.002,2891.3,2890.0,0.67767727]
["bitfinex","ETHUSD",1763583420356,7.66799158,2890.7,2890.0,0.67767727]
["bitfinex","ETHUSD",1763583420682,7.66799158,2890.7,2889.8,0.001]
["bitfinex","ETHUSD",1763583420866,7.66799158,2890.3,2889.8,0.001]
["bitfinex","ETHUSD",1763583421568,7.66799158,2890.7,2889.8,0.001]
["bitfinex","ETHUSD",1763583421770,7.66799158,2890.7,2889.8,0.406504]
["bitfinex","ETHUSD",1763583422148,8.15659158,2890.7,2889.8,0.406504]
["bitfinex","ETHUSD",1763583422343,0.4886,2890.6,2889.8,0.406504]
["bitfinex","ETHUSD",1763583422770,7.66799158,2890.8,2889.8,0.406504]
["bitfinex","ETHUSD",1763583422970,0.002,2891.3,2889.8,0.406504]
["bitfinex","ETHUSD",1763583423182,0.002,2891.3,2890.0,0.405504]
["bitfinex","ETHUSD",1763583423183,7.66799158,2891.2,2890.0,0.405504]
["bitfinex","ETHUSD",1763583423387,7.66799158,2891.2,2890.0,0.752604]
["bitfinex","ETHUSD",1763583424107,7.66799158,2891.2,2890.2,0.405504]
["bitfinex","ETHUSD",1763583424261,7.66799158,2891.2,2890.2,0.752604]
["bitfinex","ETHUSD",1763583424445,7.66799158,2891.2,2890.2,0.405504]
["bitfinex","ETHUSD",1763583424983,0.002,2891.3,2889.8,0.001]
["bitfinex","ETHUSD",1763583424984,7.66799158,2890.7,2889.8,0.001]
["bitfinex","ETHUSD",1763583425191,7.66799158,2890.7,2890.0,0.405504]
["bitfinex","ETHUSD",1763583425690,7.66799158,2890.3,2889.8,0.001]
["bitfinex","ETHUSD",1763583426058,7.66799158,2890.7,2889.8,0.001]
["bitfinex","ETHUSD",1763583426967,8.15659158,2890.7,2889.8,0.001]
["bitfinex","ETHUSD",1763583427684,8.34949158,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1763583428162,8.84479158,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1763583430118,0.1896,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1763583430290,0.4953,2890.4,2889.8,0.001]
["bitfinex","ETHUSD",1763583432001,0.1896,2891.0,2889.8,0.001]
["bitfinex","ETHUSD",1763583432202,0.002,2891.3,2890.0,0.405504]
["bitfinex","ETHUSD",1763583432486,0.002,2891.3,2890.5,0.405504]
["bitfinex","ETHUSD",1763583432675,0.002,2891.3,2890.7,0.405504]
["bitfinex","ETHUSD",1763583432862,0.002,2891.3,2890.9,0.405504]
["bitfinex","ETHUSD",1763583433065,0.002,2891.3,2891.0,2.09438205]
["bitfinex","ETHUSD",1763583433394,0.002,2891.3,2891.0,1.74728205]
["bitfinex","ETHUSD",1763583433788,0.002,2891.1,2891.0,1.31249664]
["bitfinex","ETHUSD",1763583434006,0.002,2891.1,2891.0,0.405504]
["bitfinex","ETHUSD",1763583434301,0.002,2891.3,2891.1,0.405504]
["bitfinex","ETHUSD",1763583434498,0.002,2891.3,2890.4,0.0999573]
["bitfinex","ETHUSD",1763583434499,0.002,2891.3,2890.7,0.405504]
["bitfinex","ETHUSD",1763583434669,0.002,2891.3,2890.8,0.118]
["bitfinex","ETHUSD",1763583435475,0.002,2891.3,2890.8,0.82203912]
["bitfinex","ETHUSD",1763583435864,0.002,2891.3,2890.9,0.405504]
["bitfinex","ETHUSD",1763583438101,0.002,2891.3,2891.0,0.118]
["bitfinex","ETHUSD",1763583438299,0.002,2891.3,2891.1,0.118]
["bitfinex","ETHUSD",1763583439398,0.002,2891.3,2890.9,0.118]
["bitfinex","ETHUSD",1763583439594,0.4973,2891.3,2889.8,0.406504]
["bitfinex","ETHUSD",1763583439780,0.4973,2891.3,2890.0,1.1104308]
["bitfinex","ETHUSD",1763583439986,0.4973,2891.3,2890.0,0.405504]
["bitfinex","ETHUSD",1763583440382,0.4973,2891.3,2889.8,0.406504]
["bitfinex","ETHUSD",1763583440587,0.4973,2891.3,2889.8,0.001]
["bitfinex","ETHUSD",1763583440805,0.4973,2891.3,2889.9,0.118]
["bitfinex","ETHUSD",1763583440962,0.4973,2891.3,2889.8,0.001]
["bitfinex","ETHUSD",1763583441167,0.4973,2891.3,2890.0,0.118]
["bitfinex","ETHUSD",1763583441819,0.4973,2891.3,2889.8,0.119]
["bitfinex","ETHUSD",1763583441820,0.6815,2890.1,2889.8,0.119]
["bitfinex","ETHUSD",1763583442119,0.6815,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1763583442278,0.1896,2890.5,2889.9,0.118]
["bitfinex","ETHUSD",1763583442904,0.1896,2890.9,2890.0,0.405504]
["bitfinex","ETHUSD",1763583443080,0.4953,2891.2,2890.0,0.405504]
["bitfinex","ETHUSD",1763583443281,0.4953,2891.2,2890.2,0.752604]
["bitfinex","ETHUSD",1763583445515,0.4953,2891.2,2890.4,0.3471]
["bitfinex","ETHUSD",1763583446731,0.4953,2891.2,2890.3,0.3471]
["bitfinex","ETHUSD",1763583446936,0.4953,2891.2,2890.2,0.405504]
["bitfinex","ETHUSD",1763583447231,0.4953,2891.2,2890.3,0.4651]
["bitfinex","ETHUSD",1763583452036,0.002,2891.3,2890.5,0.3471]
["bitfinex","ETHUSD",1763583452198,0.002,2891.3,2890.7,0.3471]
["bitfinex","ETHUSD",1763583453296,0.4969,2891.3,2890.9,0.3471]
["bitfinex","ETHUSD",1763583454233,0.002,2891.3,2890.9,0.3471]
["bitfinex","ETHUSD",1763583455537,0.002,2891.3,2890.8,0.118]
["bitfinex","ETHUSD",1763583455538,0.002,2891.3,2891.1,0.3471]
["bitfinex","ETHUSD",1763583455917,0.002,2891.3,2891.2,0.118]
["bitfinex","ETHUSD",1763583456315,0.002,2891.3,2890.8,0.3471]
["bitfinex","ETHUSD",1763583456635,0.002,2891.3,2890.9,0.118]
["bitfinex","ETHUSD",1763583457338,0.4969,2891.3,2890.8,0.3471]
["bitfinex","ETHUSD",1763583457546,0.4969,2891.3,2891.0,0.118]
["bitfinex","ETHUSD",1763583457843,0.4969,2891.3,2890.8,0.3471]
["bitfinex","ETHUSD",1763583458048,0.4969,2891.3,2891.1,0.118]
["bitfinex","ETHUSD",1763583458422,0.4562,2891.2,2891.1,0.118]
["bitfinex","ETHUSD",1763583459314,0.4562,2891.2,2890.6,0.3471]
["bitfinex","ETHUSD",1763583459534,0.4562,2891.2,2890.5,0.405504]
["bitfinex","ETHUSD",1763583459535,0.4562,2891.2,2890.8,0.3471]
["bitfinex","ETHUSD",1763583459749,0.4562,2891.2,2890.3,0.3471]
["bitfinex","ETHUSD",1763583459750,0.4809,2891.1,2890.3,0.3471]
["bitfinex","ETHUSD",1763583459930,0.002,2891.3,2890.0,4.34977237]
["bitfinex","ETHUSD",1763583459931,0.002,2891.3,2890.8,0.3471]
["bitfinex","ETHUSD",1763583460169,0.002,2891.3,2891.0,0.3471]
["bitfinex","ETHUSD",1763583460320,0.002,2891.3,2890.9,0.118]
["bitfinex","ETHUSD",1763583460321,0.4809,2891.2,2890.9,0.118]
["bitfinex","ETHUSD",1763583460521,0.4809,2891.2,2890.3,0.405504]
["bitfinex","ETHUSD",1763583460742,0.4809,2891.2,2890.4,0.4651]
["bitfinex","ETHUSD",1763583463242,0.4809,2891.2,2890.4,0.3471]
["bitfinex","ETHUSD",1763583463243,0.1929,2890.5,2890.4,0.3471]
["bitfinex","ETHUSD",1763583463429,0.6491,2890.5,2890.0,0.001]
["bitfinex","ETHUSD",1763583463748,0.1929,2890.5,2890.2,0.118]
["bitfinex","ETHUSD",1763583464109,0.002,2891.3,2890.2,0.118]
["bitfinex","ETHUSD",1763583464409,0.002,2891.3,2891.1,1.65959664]
["bitfinex","ETHUSD",1763583464606,0.00073373,2891.6,2891.3,0.3471]
["bitfinex","ETHUSD",1763583465030,0.00073373,2891.6,2891.4,0.118]
["bitfinex","ETHUSD",1763583465344,0.48163373,2891.6,2891.4,0.118]
["bitfinex","ETHUSD",1763583465643,0.48163373,2891.6,2891.5,0.118]
["bitfinex","ETHUSD",1763583465841,0.48163373,2891.6,2891.2,1.6471]
["bitfinex","ETHUSD",1763583466215,0.48163373,2891.6,2891.3,0.118]
["bitfinex","ETHUSD",1763583467317,0.48163373,2891.6,2891.4,0.118]
["bitfinex","ETHUSD",1763583468146,0.00073373,2891.6,2891.4,0.118]
["bitfinex","ETHUSD",1763583469148,0.00073373,2891.6,2891.5,0.3471]
["bitfinex","ETHUSD",1763583471249,0.002,2891.9,2891.6,0.752604]
["bitfinex","ETHUSD",1763583471418,0.002,2891.9,2891.6,0.870604]
["bitfinex","ETHUSD",1763583471618,0.002,2891.9,2891.6,0.752604]
["bitfinex","ETHUSD",1763583471835,0.002,2891.9,2891.6,0.870604]
["bitfinex","ETHUSD",1763583473350,0.002,2891.9,2891.6,0.523504]
["bitfinex","ETHUSD",1763583474648,0.00024491,2891.7,2891.6,0.523504]
["bitfinex","ETHUSD",1763583476751,0.00024491,2891.7,2891.5,0.67540925]
["bitfinex","ETHUSD",1763583476966,0.00024491,2891.7,2891.6,0.118]
["bitfinex","ETHUSD",1763583479376,0.00024491,2891.7,2891.5,0.67540925]
["bitfinex","ETHUSD",1763583479678,0.00024491,2891.7,2891.6,0.118]
["bitfinex","ETHUSD",1763583480250,0.00024491,2891.7,2891.5,0.67540925]
["bitfinex","ETHUSD",1763583480251,0.93734491,2891.7,2891.5,0.67540925]
["bitfinex","ETHUSD",1763583480505,0.93734491,2891.7,2891.0,4.34877237]
["bitfinex","ETHUSD",1763583480506,0.4562,2891.6,2891.0,4.34877237]
["bitfinex","ETHUSD",1763583480637,0.4562,2891.6,2891.1,0.118]
["bitfinex","ETHUSD",1763583481198,0.00024491,2891.7,2891.2,0.405504]
["bitfinex","ETHUSD",1763583481349,0.18702126,2891.9,2891.2,0.405504]
["bitfinex","ETHUSD",1763583481538,0.66792126,2891.9,2891.3,0.118]
["bitfinex","ETHUSD",1763583482065,0.18702126,2891.9,2891.3,0.118]
["bitfinex","ETHUSD",1763583483280,0.18702126,2891.9,2891.4,0.118]
["bitfinex","ETHUSD",1763583483480,0.4829,2892.2,2891.5,0.3471]
["bitfinex","ETHUSD",1763583483680,0.4829,2892.2,2891.7,0.3471]
["bitfinex","ETHUSD",1763583484580,0.41376762,2892.2,2891.7,0.3471]
["bitfinex","ETHUSD",1763583486353,0.41376762,2892.2,2891.8,0.3471]
["bitfinex","ETHUSD",1763583486684,0.41376762,2892.2,2892.0,0.3471]
["bitfinex","ETHUSD",1763583486878,0.41376762,2892.2,2892.1,0.4651]
["bitfinex","ETHUSD",1763583487075,0.1929,2892.6,2892.1,0.4651]
["bitfinex","ETHUSD",1763583487275,0.4562,2892.2,2892.1,0.3471]
["bitfinex","ETHUSD",1763583487474,0.4562,2892.2,2892.1,0.4651]
["bitfinex","ETHUSD",1763583487689,0.9371,2892.2,2892.1,0.3471]
["bitfinex","ETHUSD",1763583489302,0.9391,2892.2,2892.1,0.3471]
["bitfinex","ETHUSD",1763583489606,0.9391,2892.2,2891.5,0.001]
["bitfinex","ETHUSD",1763583489770,0.4892,2892.1,2891.6,0.118]
["bitfinex","ETHUSD",1763583490299,0.6856,2891.7,2891.6,0.118]
["bitfinex","ETHUSD",1763583490595,0.6856,2891.7,2891.5,0.001]
["bitfinex","ETHUSD",1763583490596,1.1748,2891.7,2891.5,0.001]
["bitfinex","ETHUSD",1763583490778,0.9877,2891.6,2891.5,0.4661]
["bitfinex","ETHUSD",1763583491694,0.1871,2891.7,2891.5,0.4661]
["bitfinex","ETHUSD",1763583491899,0.4892,2892.0,2891.5,0.4661]
["bitfinex","ETHUSD",1763583492100,0.1871,2891.9,2891.5,0.4661]
["bitfinex","ETHUSD",1763583492393,0.002,2892.2,2891.5,0.4661]
["bitfinex","ETHUSD",1763583492565,0.4912,2892.2,2891.5,0.4661]
["bitfinex","ETHUSD",1763583493196,0.002,2892.2,2891.7,0.3471]
["bitfinex","ETHUSD",1763583493699,0.4912,2892.2,2891.8,0.4651]
["bitfinex","ETHUSD",1763583493897,0.6856,2891.9,2891.8,0.4651]
["bitfinex","ETHUSD",1763583494288,1.1748,2891.9,2891.8,0.4651]
["bitfinex","ETHUSD",1763583494484,0.002,2892.2,2891.8,0.4651]
["bitfinex","ETHUSD",1763583494685,0.002,2892.2,2891.8,0.5384]
["bitfinex","ETHUSD",1763583495181,0.002,2892.2,2892.1,0.4204]
["bitfinex","ETHUSD",1763583495582,0.00024503,2892.2,2892.1,0.4204]
["bitfinex","ETHUSD",1763583495896,0.00024503,2892.2,2892.1,0.825904]
["bitfinex","ETHUSD",1763583496107,0.00024503,2892.2,2892.1,0.899204]
["bitfinex","ETHUSD",1763583496306,0.002,2892.5,2892.1,0.899204]
["bitfinex","ETHUSD",1763583496510,0.002,2892.5,2892.4,0.4204]
["bitfinex","ETHUSD",1763583496796,0.002,2892.5,2892.4,0.3471]
["bitfinex","ETHUSD",1763583496997,0.002,2892.5,2892.4,0.5384]
["bitfinex","ETHUSD",1763583498448,0.1896,2893.2,2892.4,0.5384]
["bitfinex","ETHUSD",1763583498449,0.1896,2893.2,2892.5,0.405504]
["bitfinex","ETHUSD",1763583499741,0.1896,2893.2,2892.6,0.118]
["bitfinex","ETHUSD",1763583500747,0.1871,2893.5,2892.7,0.405504]
["bitfinex","ETHUSD",1763583500932,0.1871,2893.5,2893.1,0.0733]
["bitfinex","ETHUSD",1763583501235,0.1871,2893.5,2893.2,0.118]
["bitfinex","ETHUSD",1763583501540,0.6763,2893.5,2893.2,0.118]
["bitfinex","ETHUSD",1763583502447,0.1871,2893.5,2893.2,0.118]
["bitfinex","ETHUSD",1763583502618,0.6763,2893.5,2893.2,0.118]
["bitfinex","ETHUSD",1763583503339,0.1871,2893.7,2893.2,0.118]
["bitfinex","ETHUSD",1763583503746,0.4892,2893.6,2893.2,0.118]
["bitfinex","ETHUSD",1763583504543,0.1871,2893.7,2893.2,0.80906763]
["bitfinex","ETHUSD",1763583504743,0.6763,2893.7,2893.2,0.80906763]
["bitfinex","ETHUSD",1763583504927,0.6763,2893.7,2893.2,0.118]
["bitfinex","ETHUSD",1763583505356,0.1871,2893.7,2893.2,0.118]
["bitfinex","ETHUSD",1763583505558,0.4609,2893.3,2892.6,0.405504]
["bitfinex","ETHUSD",1763583505876,0.4609,2893.3,2892.7,0.118]
["bitfinex","ETHUSD",1763583506241,0.9466,2893.3,2892.7,0.69755492]
["bitfinex","ETHUSD",1763583506446,0.9466,2893.3,2892.3,4.34877237]
["bitfinex","ETHUSD",1763583506640,0.9466,2893.3,2891.8,0.41801407]
["bitfinex","ETHUSD",1763583506641,0.4857,2893.2,2892.1,4.34877237]
["bitfinex","ETHUSD",1763583506958,0.4857,2893.2,2892.2,0.118]
["bitfinex","ETHUSD",1763583507272,0.4857,2893.2,2892.3,0.405504]
["bitfinex","ETHUSD",1763583508137,0.4857,2893.2,2892.4,0.118]
["bitfinex","ETHUSD",1763583508350,0.1871,2893.7,2892.4,0.118]
["bitfinex","ETHUSD",1763583508572,0.4857,2893.4,2892.4,0.118]
["bitfinex","ETHUSD",1763583508979,0.4857,2893.4,2892.5,0.001]
["bitfinex","ETHUSD",1763583509838,0.4857,2893.4,2892.6,0.118]
["bitfinex","ETHUSD",1763583510473,0.6748,2893.7,2892.7,0.0733]
["bitfinex","ETHUSD",1763583510666,0.6748,2893.7,2892.8,0.405504]
["bitfinex","ETHUSD",1763583510868,0.1891,2893.7,2892.8,0.405504]
["bitfinex","ETHUSD",1763583511058,0.002,2893.7,2892.9,0.0733]
["bitfinex","ETHUSD",1763583512150,0.002,2893.7,2892.7,0.405504]
["bitfinex","ETHUSD",1763583512350,0.002,2893.7,2893.0,0.118]
["bitfinex","ETHUSD",1763583512667,0.002,2893.7,2892.7,0.478804]
["bitfinex","ETHUSD",1763583512668,0.002,2893.7,2892.8,0.0733]
["bitfinex","ETHUSD",1763583512891,0.4857,2893.6,2892.5,0.001]
["bitfinex","ETHUSD",1763583513198,0.4857,2893.6,2892.6,0.118]
["bitfinex","ETHUSD",1763583513361,0.4857,2893.6,2892.7,0.3471]
["bitfinex","ETHUSD",1763583514193,0.002,2893.7,2892.7,0.3471]
["bitfinex","ETHUSD",1763583514411,0.002,2893.7,2892.9,0.3471]
["bitfinex","ETHUSD",1763583514568,0.4857,2893.6,2892.9,0.3471]
["bitfinex","ETHUSD",1763583514890,0.4857,2893.6,2893.1,0.3471]
["bitfinex","ETHUSD",1763583515407,0.002,2893.7,2893.3,0.3471]
["bitfinex","ETHUSD",1763583515563,0.4877,2893.7,2893.3,0.3471]
["bitfinex","ETHUSD",1763583516072,0.4877,2893.7,2893.4,0.118]
["bitfinex","ETHUSD",1763583517074,0.002,2893.7,2893.4,0.118]
["bitfinex","ETHUSD",1763583518159,0.002,2893.7,2893.6,0.0733]
["bitfinex","ETHUSD",1763583518788,0.002,2893.7,2893.6,0.4204]
["bitfinex","ETHUSD",1763583520594,0.484,2893.7,2893.2,0.3471]
["bitfinex","ETHUSD",1763583520772,0.002,2893.7,2893.4,0.3471]
["bitfinex","ETHUSD",1763583520976,0.002,2893.7,2893.6,0.3471]
["bitfinex","ETHUSD",1763583521394,0.1885,2894.8,2893.6,0.4204]
["bitfinex","ETHUSD",1763583521702,0.1885,2894.8,2894.0,0.3471]
["bitfinex","ETHUSD",1763583521870,0.1885,2894.8,2894.2,0.3471]
["bitfinex","ETHUSD",1763583522383,0.1871,2895.0,2894.2,0.3471]
["bitfinex","ETHUSD",1763583524401,0.6462,2895.0,2894.3,0.118]
["bitfinex","ETHUSD",1763583524875,0.4591,2894.9,2894.4,0.118]
["bitfinex","ETHUSD",1763583526915,0.1871,2895.0,2894.4,0.118]
["bitfinex","ETHUSD",1763583527618,0.4591,2895.4,2894.4,0.118]
["bitfinex","ETHUSD",1763583527778,0.002,2895.0,2894.4,0.118]
["bitfinex","ETHUSD",1763583528735,0.002,2895.0,2894.5,0.118]
["bitfinex","ETHUSD",1763583529553,0.002,2895.0,2894.5,0.82632709]
["bitfinex","ETHUSD",1763583530406,0.002,2895.0,2894.5,1.80661973]
["bitfinex","ETHUSD",1763583530743,0.002,2895.0,2894.6,0.0733]
["bitfinex","ETHUSD",1763583531446,0.002,2895.0,2894.5,1.73331973]
["bitfinex","ETHUSD",1763583531664,0.002,2895.0,2894.5,1.80661973]
["bitfinex","ETHUSD",1763583532240,0.002,2895.0,2894.9,0.0733]
["bitfinex","ETHUSD",1763583532602,0.002,2895.0,2894.9,0.1913]
["bitfinex","ETHUSD",1763583533913,0.002,2895.0,2894.9,0.0733]
["bitfinex","ETHUSD",1763583534118,0.002,2895.0,2894.9,0.1913]
["bitfinex","ETHUSD",1763583534834,5.05050505,2895.9,2895.2,0.90699264]
["bitfinex","ETHUSD",1763583535237,5.05050505,2895.9,2895.8,0.0733]
["bitfinex","ETHUSD",1763583535487,5.05050505,2895.9,2895.6,0.90699264]
["bitfinex","ETHUSD",1763583535681,5.05050505,2895.9,2895.7,0.118]
["bitfinex","ETHUSD",1763583537463,5.05050505,2895.9,2895.8,0.0733]
["bitfinex","ETHUSD",1763583538510,4.01229189,2895.9,2895.8,0.478804]
["bitfinex","ETHUSD",1763583538689,0.6476,2897.2,2896.5,0.1806]
["bitfinex","ETHUSD",1763583539010,0.6476,2897.2,2896.6,0.118]
["bitfinex","ETHUSD",1763583539224,0.1885,2897.2,2896.6,0.118]
["bitfinex","ETHUSD",1763583539801,0.1885,2897.2,2896.6,0.79657478]
["bitfinex","ETHUSD",1763583540319,0.4591,2897.1,2896.7,0.118]
["bitfinex","ETHUSD",1763583540804,0.1885,2897.2,2896.7,0.118]
["bitfinex","ETHUSD",1763583540967,0.1885,2898.0,2896.7,0.118]
["bitfinex","ETHUSD",1763583540968,0.1885,2897.5,2897.0,7.63578068]
["bitfinex","ETHUSD",1763583541173,0.6476,2898.0,2897.1,1.02499264]
["bitfinex","ETHUSD",1763583541802,0.6476,2898.0,2897.2,0.405504]
["bitfinex","ETHUSD",1763583541988,5.05050505,2898.1,2897.9,0.98029264]
["bitfinex","ETHUSD",1763583542206,5.05050505,2898.1,2898.0,0.118]
["bitfinex","ETHUSD",1763583542373,5.05050505,2898.1,2898.0,0.0733]
["bitfinex","ETHUSD",1763583542581,5.05050505,2898.1,2898.0,0.1913]
["bitfinex","ETHUSD",1763583542774,4.01307456,2898.1,2898.0,0.596804]
["bitfinex","ETHUSD",1763583543012,4.01307456,2898.1,2898.0,0.590754]
["bitfinex","ETHUSD",1763583543308,2.97564407,2898.1,2898.0,0.540054]
["bitfinex","ETHUSD",1763583543480,2.97564407,2898.1,2898.0,0.658054]
["bitfinex","ETHUSD",1763583543673,2.97564407,2898.1,2898.0,0.118]
["bitfinex","ETHUSD",1763583543895,2.97564407,2898.1,2898.0,0.1853]
["bitfinex","ETHUSD",1763583544111,2.97564407,2898.1,2898.0,0.590804]
["bitfinex","ETHUSD",1763583544326,1.93821358,2898.1,2898.0,9.13357732]
["bitfinex","ETHUSD",1763583544636,1.93821358,2898.1,2898.0,9.20087732]
["bitfinex","ETHUSD",1763583544813,0.90078309,2898.1,2898.0,9.20087732]
["bitfinex","ETHUSD",1763583545183,0.4591,2899.7,2898.1,1.31249664]
["bitfinex","ETHUSD",1763583545424,0.4591,2899.7,2899.0,1.31249664]
["bitfinex","ETHUSD",1763583545725,0.4591,2899.7,2899.1,0.118]
["bitfinex","ETHUSD",1763583546757,0.4591,2899.7,2898.5,0.405504]
["bitfinex","ETHUSD",1763583546758,0.482,2899.2,2898.5,0.405504]
["bitfinex","ETHUSD",1763583547027,0.482,2899.1,2898.6,0.118]
["bitfinex","ETHUSD",1763583547210,0.4591,2899.6,2898.6,0.118]
["bitfinex","ETHUSD",1763583547373,0.4591,2899.6,2898.7,0.405504]
["bitfinex","ETHUSD",1763583547587,0.4591,2899.6,2898.7,1.10638105]
["bitfinex","ETHUSD",1763583548189,0.4591,2899.6,2898.8,0.118]
["bitfinex","ETHUSD",1763583548375,0.4591,2899.6,2898.9,0.118]
["bitfinex","ETHUSD",1763583548986,0.4896,2899.0,2898.7,0.70087705]
["bitfinex","ETHUSD",1763583549206,0.4591,2899.6,2898.9,0.117]
["bitfinex","ETHUSD",1763583549396,0.484,2899.5,2898.9,0.117]
["bitfinex","ETHUSD",1763583550480,0.484,2899.6,2899.0,0.405504]
["bitfinex","ETHUSD",1763583551212,0.1885,2900.0,2899.0,8.04128468]
["bitfinex","ETHUSD",1763583551213,0.6725,2900.0,2899.0,8.04128468]
["bitfinex","ETHUSD",1763583551383,0.6725,2900.0,2899.2,0.405504]
["bitfinex","ETHUSD",1763583551584,0.484,2899.9,2899.3,0.117]
["bitfinex","ETHUSD",1763583552892,0.1885,2900.0,2899.3,0.117]
["bitfinex","ETHUSD",1763583553295,0.1885,2900.0,2899.4,0.3471]
["bitfinex","ETHUSD",1763583554007,0.6725,2900.0,2899.4,0.3471]
["bitfinex","ETHUSD",1763583554396,0.484,2899.9,2899.4,0.3471]
["bitfinex","ETHUSD",1763583554909,0.4896,2899.5,2898.8,0.3471]
["bitfinex","ETHUSD",1763583555208,0.484,2899.9,2899.0,0.3471]
["bitfinex","ETHUSD",1763583555209,0.4896,2899.4,2899.0,0.3471]
["bitfinex","ETHUSD",1763583555420,0.1885,2900.0,2899.0,1.25409264]
["bitfinex","ETHUSD",1763583555719,0.1885,2900.0,2899.4,0.90699264]
["bitfinex","ETHUSD",1763583555720,0.6725,2900.0,2899.4,0.90699264]
["bitfinex","ETHUSD",1763583555918,0.6725,2900.0,2899.5,0.117]
["bitfinex","ETHUSD",1763583556585,5.05050505,2900.3,2899.8,0.90699264]
["bitfinex","ETHUSD",1763583556797,5.05050505,2900.3,2899.8,1.93226383]
["bitfinex","ETHUSD",1763583557006,0.484,2900.2,2899.9,0.117]
["bitfinex","ETHUSD",1763583557415,5.05050505,2900.3,2899.9,0.117]
["bitfinex","ETHUSD",1763583557587,5.53450505,2900.3,2899.9,0.117]
["bitfinex","ETHUSD",1763583557790,5.05050505,2900.3,2899.9,0.117]
["bitfinex","ETHUSD",1763583559433,5.05050505,2900.3,2899.9,0.09968]
["bitfinex","ETHUSD",1763583559617,5.05050505,2900.3,2899.0,9.01902663]
["bitfinex","ETHUSD",1763583559618,0.4896,2900.0,2899.0,9.01902663]
["bitfinex","ETHUSD",1763583559939,0.484,2900.2,2899.2,0.3471]
["bitfinex","ETHUSD",1763583559940,0.4896,2899.9,2899.2,0.3471]
["bitfinex","ETHUSD",1763583560222,0.6746,2899.9,2899.2,0.3471]
["bitfinex","ETHUSD",1763583560701,5.05050505,2900.3,2899.2,0.3471]
["bitfinex","ETHUSD",1763583560702,5.05050505,2900.3,2899.5,0.90699264]
["bitfinex","ETHUSD",1763583560913,5.05050505,2900.3,2899.7,0.3471]
["bitfinex","ETHUSD",1763583561105,5.05050505,2900.3,2899.6,0.117]
["bitfinex","ETHUSD",1763583561106,5.53450505,2900.3,2899.6,0.117]
["bitfinex","ETHUSD",1763583561307,5.05050505,2900.3,2899.6,0.117]
["bitfinex","ETHUSD",1763583561503,0.484,2900.2,2899.6,0.117]
["bitfinex","ETHUSD",1763583561707,0.484,2900.2,2899.7,0.117]
["bitfinex","ETHUSD",1763583561909,0.484,2900.2,2899.1,1.25409264]
["bitfinex","ETHUSD",1763583562122,0.484,2900.2,2899.3,0.90699264]
["bitfinex","ETHUSD",1763583562512,0.484,2900.2,2899.4,0.117]
["bitfinex","ETHUSD",1763583562908,0.484,2900.2,2899.6,0.90699264]
["bitfinex","ETHUSD",1763583563233,0.484,2900.2,2899.7,0.3471]
["bitfinex","ETHUSD",1763583563521,0.137,2900.2,2899.9,0.3471]
["bitfinex","ETHUSD",1763583563691,5.05050505,2900.3,2900.1,0.3471]
["bitfinex","ETHUSD",1763583564746,0.4896,2900.2,2899.8,0.3471]
["bitfinex","ETHUSD",1763583564939,5.05050505,2900.3,2900.0,0.3471]
["bitfinex","ETHUSD",1763583565302,5.05050505,2900.3,2900.2,0.3471]
["bitfinex","ETHUSD",1763583565753,5.05050505,2900.3,2900.2,0.4641]
["bitfinex","ETHUSD",1763583566647,4.70400505,2900.3,2900.2,9.45817332]
["bitfinex","ETHUSD",1763583566858,1.5849665,2900.3,2900.2,9.92237332]
["bitfinex","ETHUSD",1763583567339,0.5339,2901.4,2900.2,9.92237332]
["bitfinex","ETHUSD",1763583567527,0.347,2901.3,2900.4,0.3471]
["bitfinex","ETHUSD",1763583567858,0.347,2901.3,2900.5,0.117]
["bitfinex","ETHUSD",1763583568046,0.347,2901.3,2900.4,0.3471]
["bitfinex","ETHUSD",1763583568047,0.1886,2900.5,2900.4,0.3471]
["bitfinex","ETHUSD",1763583568256,0.347,2901.3,2900.4,0.3471]
["bitfinex","ETHUSD",1763583568453,0.4778,2901.2,2900.4,0.4641]
["bitfinex","ETHUSD",1763583568619,0.4778,2901.2,2900.3,0.3471]
["bitfinex","ETHUSD",1763583568820,0.4778,2901.2,2900.4,0.117]
["bitfinex","ETHUSD",1763583569381,0.0591,2900.5,2899.5,0.90799264]
["bitfinex","ETHUSD",1763583569538,0.0591,2900.5,2899.6,0.5812]
["bitfinex","ETHUSD",1763583569727,0.5327,2900.5,2899.7,0.4641]
["bitfinex","ETHUSD",1763583570268,0.0591,2900.5,2899.9,0.3471]
["bitfinex","ETHUSD",1763583570624,0.1869,2900.7,2899.9,0.3471]
["bitfinex","ETHUSD",1763583570825,0.5339,2900.7,2899.9,0.3471]
["bitfinex","ETHUSD",1763583571125,0.5339,2900.7,2899.8,0.8113]
["bitfinex","ETHUSD",1763583571522,0.1869,2900.8,2900.0,0.3471]
["bitfinex","ETHUSD",1763583571935,0.5339,2900.8,2900.0,0.3471]
["bitfinex","ETHUSD",1763583572155,0.5339,2900.8,2899.9,0.4642]
["bitfinex","ETHUSD",1763583572156,0.347,2901.2,2900.2,0.3471]
["bitfinex","ETHUSD",1763583572330,0.347,2901.2,2899.7,0.117]
["bitfinex","ETHUSD",1763583572331,0.1869,2900.9,2900.4,0.3471]
["bitfinex","ETHUSD",1763583572736,0.347,2900.5,2900.4,0.3471]
["bitfinex","ETHUSD",1763583573065,0.0035,2900.8,2900.4,0.4641]
["bitfinex","ETHUSD",1763583573677,0.3436,2900.5,2900.4,0.4641]
["bitfinex","ETHUSD",1763583574500,0.347,2901.2,2900.4,0.9154]
["bitfinex","ETHUSD",1763583575604,0.347,2901.2,2900.6,0.3471]
["bitfinex","ETHUSD",1763583575992,0.0035,2900.7,2900.6,0.3471]
["bitfinex","ETHUSD",1763583576611,0.0557,2900.9,2900.6,0.4641]
["bitfinex","ETHUSD",1763583576934,0.4778,2901.3,2900.7,0.3471]
["bitfinex","ETHUSD",1763583577114,0.1869,2901.4,2900.7,0.3471]
["bitfinex","ETHUSD",1763583577115,0.6605,2901.4,2900.7,0.3471]
["bitfinex","ETHUSD",1763583577489,0.1869,2901.4,2900.7,0.3471]
["bitfinex","ETHUSD",1763583577817,0.4736,2901.3,2900.7,0.3471]
["bitfinex","ETHUSD",1763583578328,0.185,2902.0,2901.2,0.4639]
["bitfinex","ETHUSD",1763583578487,0.0047,2901.3,2900.8,0.90699264]
["bitfinex","ETHUSD",1763583578686,0.0047,2901.3,2900.9,0.117]
["bitfinex","ETHUSD",1763583579344,0.185,2902.0,2901.2,0.4639]
["bitfinex","ETHUSD",1763583579345,0.4698,2901.8,2901.2,0.4639]
["bitfinex","ETHUSD",1763583579826,0.4698,2901.8,2901.3,0.117]
["bitfinex","ETHUSD",1763583580024,0.4698,2901.8,2900.7,0.3471]
["bitfinex","ETHUSD",1763583580025,0.0047,2901.4,2900.7,0.3471]
["bitfinex","ETHUSD",1763583580297,0.0047,2901.4,2900.8,0.4641]
["bitfinex","ETHUSD",1763583580514,0.0047,2901.4,2900.7,0.70384504]
["bitfinex","ETHUSD",1763583580695,0.4699,2901.4,2900.8,0.117]
["bitfinex","ETHUSD",1763583580896,0.4699,2901.4,2900.9,0.117]
["bitfinex","ETHUSD",1763583581210,0.4699,2901.4,2900.4,0.8282]
["bitfinex","ETHUSD",1763583581211,0.405504,2901.3,2900.7,0.7063746]
["bitfinex","ETHUSD",1763583581413,0.405504,2901.3,2900.8,0.117]
["bitfinex","ETHUSD",1763583581620,0.405504,2901.3,2900.4,0.32644197]
["bitfinex","ETHUSD",1763583581621,0.1284,2900.5,2900.0,0.3471]
["bitfinex","ETHUSD",1763583581926,0.1284,2900.5,2900.1,0.4641]
["bitfinex","ETHUSD",1763583582290,0.596,2900.5,2900.1,0.4641]
["bitfinex","ETHUSD",1763583582693,0.4676,2900.2,2900.1,0.3471]
["bitfinex","ETHUSD",1763583582892,0.4676,2900.2,2900.1,0.117]
["bitfinex","ETHUSD",1763583583688,0.4676,2900.2,2899.5,0.3481]
["bitfinex","ETHUSD",1763583583893,0.0093,2900.1,2899.5,0.001]
["bitfinex","ETHUSD",1763583584094,0.0093,2900.1,2899.6,0.117]
["bitfinex","ETHUSD",1763583584327,0.0093,2900.1,2899.5,0.001]
["bitfinex","ETHUSD",1763583584530,0.0093,2900.1,2899.6,0.117]
["bitfinex","ETHUSD",1763583584717,0.6508,2899.7,2899.5,0.001]
["bitfinex","ETHUSD",1763583584912,0.0019,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1763583585136,0.4696,2899.6,2899.5,0.118]
["bitfinex","ETHUSD",1763583585444,0.4696,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1763583585604,0.875104,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1763583585993,0.0019,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1763583586224,0.6574,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1763583586415,0.1925,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1763583586611,0.1907,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1763583587019,0.462,2899.8,2899.5,0.001]
["bitfinex","ETHUSD",1763583588031,0.0092,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1763583588334,0.0092,2899.6,2899.5,0.118]
["bitfinex","ETHUSD",1763583588530,0.4667,2899.6,2899.5,0.118]
["bitfinex","ETHUSD",1763583588709,0.4667,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1763583589035,0.872204,2899.6,2899.5,0.118]
["bitfinex","ETHUSD",1763583589612,0.872204,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1763583591850,0.872204,2899.6,2899.2,0.001]
["bitfinex","ETHUSD",1763583591851,0.0046,2899.5,2899.2,0.001]
["bitfinex","ETHUSD",1763583592034,0.0046,2899.3,2899.2,0.001]
["bitfinex","ETHUSD",1763583592211,0.4667,2899.3,2899.2,0.001]
["bitfinex","ETHUSD",1763583593908,0.872204,2899.3,2899.2,0.001]
["bitfinex","ETHUSD",1763583594108,0.4667,2899.3,2899.2,0.001]
["bitfinex","ETHUSD",1763583594811,0.0046,2899.3,2899.2,0.001]
["bitfinex","ETHUSD",1763583595012,0.4621,2899.8,2899.2,0.4649]
["bitfinex","ETHUSD",1763583595522,0.1907,2899.9,2899.3,0.4735574]
["bitfinex","ETHUSD",1763583595719,0.1907,2899.9,2899.4,0.117]
["bitfinex","ETHUSD",1763583595924,0.4666,2899.8,2899.4,0.117]
["bitfinex","ETHUSD",1763583596958,0.0047,2899.5,2899.2,0.001]
["bitfinex","ETHUSD",1763583597107,0.0047,2899.3,2899.2,0.001]
["bitfinex","ETHUSD",1763583597620,0.0047,2899.3,2899.2,0.118]
["bitfinex","ETHUSD",1763583597831,0.4667,2899.3,2899.2,0.118]
["bitfinex","ETHUSD",1763583598331,0.1197,2899.3,2899.2,0.4651]
["bitfinex","ETHUSD",1763583598538,0.529804,2899.3,2899.2,0.001]
["bitfinex","ETHUSD",1763583599525,0.405504,2899.2,2898.5,0.3471]
["bitfinex","ETHUSD",1763583599732,0.405504,2899.2,2898.0,1.78091404]
["bitfinex","ETHUSD",1763583599733,0.405504,2898.5,2898.0,0.117]
["bitfinex","ETHUSD",1763583600304,0.1907,2898.9,2898.1,0.196]
["bitfinex","ETHUSD",1763583600523,0.1907,2898.9,2898.4,0.811]
["bitfinex","ETHUSD",1763583601125,0.6766,2898.9,2898.4,0.811]
["bitfinex","ETHUSD",1763583601363,0.6766,2898.9,2898.2,0.3471]
["bitfinex","ETHUSD",1763583601508,0.891404,2899.3,2898.2,0.3471]
["bitfinex","ETHUSD",1763583601858,0.891404,2899.3,2899.1,0.001]
["bitfinex","ETHUSD",1763583602063,0.891404,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1763583602356,0.002,2899.5,2899.1,0.197]
["bitfinex","ETHUSD",1763583602565,0.002,2899.5,2899.1,0.6609]
["bitfinex","ETHUSD",1763583602724,0.002,2899.5,2899.3,0.3471]
["bitfinex","ETHUSD",1763583603049,0.002,2899.5,2899.4,0.4641]
["bitfinex","ETHUSD",1763583603221,0.002,2899.5,2899.2,0.117]
["bitfinex","ETHUSD",1763583605449,0.002,2899.5,2899.3,0.117]
["bitfinex","ETHUSD",1763583606121,0.002,2899.5,2899.4,0.945]
["bitfinex","ETHUSD",1763583606955,0.002,2899.5,2899.4,0.4639]
["bitfinex","ETHUSD",1763583607157,0.002,2899.5,2899.3,0.117]
["bitfinex","ETHUSD",1763583607859,0.002,2899.5,2899.1,0.3481]
["bitfinex","ETHUSD",1763583607860,0.4732,2899.4,2899.1,0.3481]
["bitfinex","ETHUSD",1763583608174,0.002,2899.5,2899.2,0.117]
["bitfinex","ETHUSD",1763583608359,0.002,2899.5,2899.1,0.3481]
["bitfinex","ETHUSD",1763583608360,0.4793,2899.5,2899.3,0.117]
["bitfinex","ETHUSD",1763583608533,0.002,2899.5,2899.3,0.117]
["bitfinex","ETHUSD",1763583609064,0.002,2899.5,2899.4,0.4614]
["bitfinex","ETHUSD",1763583609659,0.002,2899.5,2899.3,0.117]
["bitfinex","ETHUSD",1763583609960,0.002,2899.5,2899.1,0.1965]
["bitfinex","ETHUSD",1763583610162,0.0034,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1763583610454,0.0034,2899.2,2899.1,0.118]
["bitfinex","ETHUSD",1763583610762,0.4718,2899.2,2899.1,0.118]
["bitfinex","ETHUSD",1763583610944,0.3362,2899.4,2899.1,0.118]
["bitfinex","ETHUSD",1763583611148,0.4718,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1763583611377,0.4718,2899.2,2899.1,0.118]
["bitfinex","ETHUSD",1763583611928,0.405504,2899.3,2899.1,0.118]
["bitfinex","ETHUSD",1763583612261,0.4718,2899.2,2899.1,0.118]
["bitfinex","ETHUSD",1763583612460,0.877304,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1763583612631,1.214804,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1763583615037,0.4718,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1763583615331,0.002,2899.5,2899.1,0.6579]
["bitfinex","ETHUSD",1763583615765,0.002,2899.5,2899.1,1.13]
["bitfinex","ETHUSD",1763583615963,0.0001902,2899.5,2899.4,0.4614]
["bitfinex","ETHUSD",1763583616144,0.0001902,2899.5,2899.4,0.5784]
["bitfinex","ETHUSD",1763583616349,0.0001902,2899.5,2899.4,0.117]
["bitfinex","ETHUSD",1763583616866,0.0001902,2899.5,2899.1,8.32642717]
["bitfinex","ETHUSD",1763583617076,0.0034,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1763583617385,0.4774902,2899.5,2899.2,0.117]
["bitfinex","ETHUSD",1763583617687,0.332,2899.3,2899.2,0.117]
["bitfinex","ETHUSD",1763583617989,0.0001902,2899.5,2899.2,0.117]
["bitfinex","ETHUSD",1763583618350,0.0001902,2899.5,2899.3,0.3471]
["bitfinex","ETHUSD",1763583619484,0.0001902,2899.5,2899.4,0.8085]
["bitfinex","ETHUSD",1763583619649,0.601,2900.5,2899.4,0.8085]
["bitfinex","ETHUSD",1763583619848,0.601,2900.5,2899.6,0.3471]
["bitfinex","ETHUSD",1763583620051,0.601,2900.5,2899.8,0.3471]
["bitfinex","ETHUSD",1763583620297,0.1237,2900.5,2899.8,0.3471]
["bitfinex","ETHUSD",1763583621589,0.187,2900.7,2899.8,5.16797237]
["bitfinex","ETHUSD",1763583621893,0.187,2900.7,2900.0,0.3471]
["bitfinex","ETHUSD",1763583621894,0.002,2900.1,2900.0,0.3471]
["bitfinex","ETHUSD",1763583622205,0.4773,2901.2,2900.2,0.3471]
["bitfinex","ETHUSD",1763583622371,0.4773,2901.2,2900.4,0.3471]
["bitfinex","ETHUSD",1763583622986,0.4773,2901.2,2900.5,0.9414]
["bitfinex","ETHUSD",1763583623227,0.1907,2902.1,2901.2,0.3471]
["bitfinex","ETHUSD",1763583623357,0.1907,2902.1,2901.3,0.118]
["bitfinex","ETHUSD",1763583623674,0.1907,2902.1,2901.4,0.118]
["bitfinex","ETHUSD",1763583624685,0.1907,2902.1,2901.1,0.1955]
["bitfinex","ETHUSD",1763583624891,0.1907,2902.1,2901.5,0.118]
["bitfinex","ETHUSD",1763583626191,0.2353,2901.6,2900.9,0.1967]
["bitfinex","ETHUSD",1763583626484,0.2353,2901.6,2900.5,0.9403]
["bitfinex","ETHUSD",1763583626485,0.405504,2901.5,2900.5,0.9403]
["bitfinex","ETHUSD",1763583626687,0.405504,2901.5,2900.6,0.118]
["bitfinex","ETHUSD",1763583626688,0.859104,2901.5,2900.6,0.118]
["bitfinex","ETHUSD",1763583627185,0.4536,2901.4,2900.6,0.118]
["bitfinex","ETHUSD",1763583627557,0.405504,2901.5,2900.6,0.581]
["bitfinex","ETHUSD",1763583628186,0.859104,2901.5,2900.6,0.581]
["bitfinex","ETHUSD",1763583628483,0.859104,2901.5,2900.7,0.118]
["bitfinex","ETHUSD",1763583628661,0.1842,2901.8,2900.7,0.118]
["bitfinex","ETHUSD",1763583628861,0.1907,2902.1,2900.8,1.36999264]
["bitfinex","ETHUSD",1763583629060,0.1426,2901.9,2900.8,1.36999264]
["bitfinex","ETHUSD",1763583629253,0.1426,2901.9,2900.9,0.89553499]
["bitfinex","ETHUSD",1763583629454,0.6443,2902.1,2900.9,0.89553499]
["bitfinex","ETHUSD",1763583629694,0.6443,2902.1,2901.3,0.90699264]
["bitfinex","ETHUSD",1763583629856,0.6443,2902.1,2901.4,0.118]
["bitfinex","ETHUSD",1763583630056,0.4536,2902.5,2901.4,0.581]
["bitfinex","ETHUSD",1763583630279,0.6378,2902.5,2901.8,0.90699264]
["bitfinex","ETHUSD",1763583630496,0.6378,2902.5,2901.9,0.118]
["bitfinex","ETHUSD",1763583631002,0.6378,2902.5,2902.0,1.03552006]
["bitfinex","ETHUSD",1763583631357,0.1842,2902.5,2902.0,1.03552006]
["bitfinex","ETHUSD",1763583631580,0.2431,2902.1,2902.0,1.03552006]
["bitfinex","ETHUSD",1763583631955,0.1842,2902.8,2902.1,0.1967]
["bitfinex","ETHUSD",1763583632081,0.1518,2902.9,2902.4,0.90699264]
["bitfinex","ETHUSD",1763583632275,0.1518,2902.9,2902.4,8.12992717]
["bitfinex","ETHUSD",1763583632517,0.6054,2902.9,2902.5,1.02499264]
["bitfinex","ETHUSD",1763583632997,0.1842,2903.3,2902.5,1.02499264]
["bitfinex","ETHUSD",1763583633178,0.6378,2903.3,2902.5,1.48949264]
["bitfinex","ETHUSD",1763583633379,0.6378,2903.3,2902.5,1.95249264]
["bitfinex","ETHUSD",1763583633956,0.6378,2903.3,2902.5,1.48949264]
["bitfinex","ETHUSD",1763583634185,0.6378,2903.3,2902.5,1.08759264]
["bitfinex","ETHUSD",1763583634793,5.54290505,2902.6,2902.0,1.03552006]
["bitfinex","ETHUSD",1763583635004,5.54290505,2902.6,2902.1,0.118]
["bitfinex","ETHUSD",1763583635663,0.2395,2902.5,2902.0,1.03552006]
["bitfinex","ETHUSD",1763583635866,0.2395,2902.5,2902.1,0.118]
["bitfinex","ETHUSD",1763583636066,5.05050505,2902.6,2902.1,0.118]
["bitfinex","ETHUSD",1763583636417,0.4924,2902.2,2902.1,0.118]
["bitfinex","ETHUSD",1763583636766,0.7319,2902.2,2902.0,1.03552006]
["bitfinex","ETHUSD",1763583637020,0.4536,2902.5,2902.1,0.118]
["bitfinex","ETHUSD",1763583637173,0.2779,2902.2,2901.6,1.0355701]
["bitfinex","ETHUSD",1763583637376,0.2779,2902.2,2901.7,0.118]
["bitfinex","ETHUSD",1763583637982,0.7297,2902.2,2901.6,1.0355701]
["bitfinex","ETHUSD",1763583638314,0.7297,2902.2,2901.7,0.118]
["bitfinex","ETHUSD",1763583638315,0.4518,2902.1,2901.7,0.118]
["bitfinex","ETHUSD",1763583638801,0.1888,2901.8,2901.7,0.118]
["bitfinex","ETHUSD",1763583639769,0.1888,2901.8,2901.6,1.0355701]
["bitfinex","ETHUSD",1763583640104,0.1888,2901.8,2901.7,0.118]
["bitfinex","ETHUSD",1763583640302,0.4518,2902.1,2901.7,0.118]
["bitfinex","ETHUSD",1763583641400,0.002,2902.5,2901.7,0.118]
["bitfinex","ETHUSD",1763583641709,0.4398,2901.8,2901.7,0.118]
["bitfinex","ETHUSD",1763583642093,0.4762,2902.4,2901.7,0.118]
["bitfinex","ETHUSD",1763583642306,0.4398,2901.8,2901.6,1.0355701]
["bitfinex","ETHUSD",1763583642481,0.4788,2901.7,2901.3,0.68764166]
["bitfinex","ETHUSD",1763583642676,0.0051,2901.4,2900.5,0.4514]
["bitfinex","ETHUSD",1763583642880,0.0051,2901.4,2901.1,0.4762]
["bitfinex","ETHUSD",1763583643106,0.2505,2901.2,2900.4,8.32662717]
["bitfinex","ETHUSD",1763583643411,0.2505,2901.2,2900.5,1.95259264]
["bitfinex","ETHUSD",1763583643626,0.4762,2901.7,2900.6,0.4514]
["bitfinex","ETHUSD",1763583643935,0.1842,2901.9,2901.1,0.4873]
["bitfinex","ETHUSD",1763583644136,0.1842,2901.9,2901.2,0.118]
["bitfinex","ETHUSD",1763583644278,0.6604,2901.9,2901.2,0.3023]
["bitfinex","ETHUSD",1763583644588,0.6604,2901.9,2901.3,0.118]
["bitfinex","ETHUSD",1763583644989,0.6604,2901.9,2901.4,0.118]
["bitfinex","ETHUSD",1763583645314,0.6604,2901.9,2901.4,1.02499264]
["bitfinex","ETHUSD",1763583645506,0.4762,2901.8,2901.4,0.118]
["bitfinex","ETHUSD",1763583645893,0.1842,2901.9,2901.4,0.118]
["bitfinex","ETHUSD",1763583646096,0.6604,2901.9,2901.4,0.118]
["bitfinex","ETHUSD",1763583646503,0.4762,2902.3,2901.4,0.5694]
["bitfinex","ETHUSD",1763583646683,0.4762,2902.3,2901.4,0.118]
["bitfinex","ETHUSD",1763583646883,0.4782,2902.5,2901.5,8.58132717]
["bitfinex","ETHUSD",1763583647594,0.4782,2902.5,2901.6,0.4514]
["bitfinex","ETHUSD",1763583648115,0.405504,2902.4,2901.7,0.118]
["bitfinex","ETHUSD",1763583648331,0.405504,2902.4,2901.8,0.118]
["bitfinex","ETHUSD",1763583648543,0.4762,2902.3,2901.8,0.118]
["bitfinex","ETHUSD",1763583648740,0.4398,2901.9,2901.3,1.72151504]
["bitfinex","ETHUSD",1763583648943,0.4398,2901.9,2901.4,0.118]
["bitfinex","ETHUSD",1763583649306,0.9138,2901.9,2901.5,0.118]
["bitfinex","ETHUSD",1763583649633,0.4762,2902.3,2901.6,0.118]
["bitfinex","ETHUSD",1763583651146,0.002,2902.5,2901.6,0.118]
["bitfinex","ETHUSD",1763583651340,0.002,2902.5,2901.6,0.5694]
["bitfinex","ETHUSD",1763583651516,0.4782,2902.5,2901.6,0.5694]
["bitfinex","ETHUSD",1763583651925,0.002,2902.5,2901.7,0.4514]
["bitfinex","ETHUSD",1763583652126,0.002,2902.5,2901.6,0.118]
["bitfinex","ETHUSD",1763583652127,0.4782,2902.5,2901.6,0.118]
["bitfinex","ETHUSD",1763583652322,0.407504,2902.5,2901.7,0.1843]
["bitfinex","ETHUSD",1763583652543,0.002,2902.5,2901.8,0.118]
["bitfinex","ETHUSD",1763583653059,0.002,2902.5,2902.4,0.4873]
["bitfinex","ETHUSD",1763583653265,4.14492324,2902.6,2902.5,0.4873]
["bitfinex","ETHUSD",1763583653565,3.79892324,2902.6,2902.5,0.6053]
["bitfinex","ETHUSD",1763583653714,3.79892324,2902.6,2902.5,0.9387]
["bitfinex","ETHUSD",1763583653910,2.76321907,2902.6,2902.5,0.6053]
["bitfinex","ETHUSD",1763583654112,0.4762,2904.3,2902.6,0.3455]
["bitfinex","ETHUSD",1763583654371,0.4762,2904.3,2903.1,0.90699264]
["bitfinex","ETHUSD",1763583654579,0.1518,2905.0,2903.7,0.90699264]
["bitfinex","ETHUSD",1763583654719,0.4762,2904.5,2903.8,0.118]
["bitfinex","ETHUSD",1763583654909,0.1843,2906.0,2903.8,0.118]
["bitfinex","ETHUSD",1763583655220,0.1843,2906.0,2904.7,0.4873]
["bitfinex","ETHUSD",1763583655416,0.1843,2906.0,2904.7,0.7896]
["bitfinex","ETHUSD",1763583655644,0.1843,2906.0,2904.7,1.241]
["bitfinex","ETHUSD",1763583655946,4.87037907,2904.8,2904.7,0.7896]
["bitfinex","ETHUSD",1763583656246,3.8346749,2904.8,2904.7,1.241]
["bitfinex","ETHUSD",1763583656569,2.79897073,2904.8,2904.7,1.0567]
["bitfinex","ETHUSD",1763583656866,2.79897073,2904.8,2904.7,0.6053]
["bitfinex","ETHUSD",1763583657040,2.79897073,2904.8,2904.7,1.0567]
["bitfinex","ETHUSD",1763583657224,1.76413827,2904.8,2904.7,1.0567]
["bitfinex","ETHUSD",1763583657414,1.76413827,2904.8,2904.7,1.51229264]
["bitfinex","ETHUSD",1763583657618,0.4762,2906.4,2904.7,1.96369264]
["bitfinex","ETHUSD",1763583657857,0.002,2904.8,2904.7,1.51229264]
["bitfinex","ETHUSD",1763583658229,0.1843,2905.7,2904.8,0.4514]
["bitfinex","ETHUSD",1763583658547,0.09999999,2908.8,2904.8,0.4514]
["bitfinex","ETHUSD",1763583658548,0.5307,2906.9,2905.7,0.90699264]
["bitfinex","ETHUSD",1763583658748,0.5307,2906.9,2905.6,8.12992717]
["bitfinex","ETHUSD",1763583658749,0.55812051,2906.8,2905.8,0.119]
["bitfinex","ETHUSD",1763583658915,0.55812051,2906.8,2905.9,0.119]
["bitfinex","ETHUSD",1763583659113,0.4762,2906.7,2905.9,0.119]
["bitfinex","ETHUSD",1763583659450,0.55812051,2906.8,2905.5,0.119]
["bitfinex","ETHUSD",1763583659747,0.0545,2906.9,2906.0,1.46511315]
["bitfinex","ETHUSD",1763583659915,0.51050051,2906.9,2906.1,0.119]
["bitfinex","ETHUSD",1763583660115,0.1843,2906.9,2906.1,0.7547]
["bitfinex","ETHUSD",1763583660346,0.6605,2906.9,2906.1,0.119]
["bitfinex","ETHUSD",1763583660666,0.1843,2906.9,2906.1,1.21029264]
["bitfinex","ETHUSD",1763583660889,0.75540051,2906.9,2906.2,0.55812051]
["bitfinex","ETHUSD",1763583661166,0.0545,2907.9,2906.3,0.119]
["bitfinex","ETHUSD",1763583661319,0.4762,2907.4,2906.3,0.119]
["bitfinex","ETHUSD",1763583661517,0.0545,2907.9,2906.3,0.119]
["bitfinex","ETHUSD",1763583661518,4.01612217,2907.0,2906.9,9.51700878]
["bitfinex","ETHUSD",1763583661755,4.01612217,2907.0,2906.9,10.15696842]
["bitfinex","ETHUSD",1763583661913,2.98173929,2907.0,2906.9,1.96469264]
["bitfinex","ETHUSD",1763583662115,13.17322119,2909.2,2907.0,0.90699264]
["bitfinex","ETHUSD",1763583662116,0.1843,2908.7,2907.0,0.90699264]
["bitfinex","ETHUSD",1763583662341,0.0545,2907.9,2907.1,0.1843]
["bitfinex","ETHUSD",1763583662523,0.1843,2908.9,2907.9,0.90699264]
["bitfinex","ETHUSD",1763583662737,0.1843,2908.9,2908.0,0.119]
["bitfinex","ETHUSD",1763583662936,0.1843,2908.9,2907.0,0.39499976]
["bitfinex","ETHUSD",1763583662937,0.1843,2908.9,2907.3,0.1843]
["bitfinex","ETHUSD",1763583663123,1.30690161,2908.8,2907.3,0.119]
["bitfinex","ETHUSD",1763583663334,0.4762,2908.8,2907.3,0.119]
["bitfinex","ETHUSD",1763583663532,5.05050505,2909.2,2907.9,8.12271614]
["bitfinex","ETHUSD",1763583663769,0.1843,2908.9,2908.0,1.02599264]
["bitfinex","ETHUSD",1763583663975,5.05050505,2909.2,2907.5,8.12271614]
["bitfinex","ETHUSD",1763583663976,5.05050505,2909.2,2909.1,0.157]
["bitfinex","ETHUSD",1763583664180,5.05050505,2909.2,2909.1,0.972208]
["bitfinex","ETHUSD",1763583664325,5.05050505,2909.2,2909.1,0.90699264]
["bitfinex","ETHUSD",1763583664518,4.01659986,2909.2,2909.1,8.75841614]
["bitfinex","ETHUSD",1763583664756,4.01659986,2909.2,2909.1,11.44055983]
["bitfinex","ETHUSD",1763583664937,2.98269467,2909.2,2909.1,2.06350064]
["bitfinex","ETHUSD",1763583665130,5.05050505,2911.4,2909.1,2.06350064]
["bitfinex","ETHUSD",1763583665131,0.1843,2910.9,2909.3,0.405504]
["bitfinex","ETHUSD",1763583665362,0.1843,2910.9,2910.5,0.02234267]
["bitfinex","ETHUSD",1763583665531,5.05050505,2911.4,2910.8,8.30701614]
["bitfinex","ETHUSD",1763583665750,5.05050505,2911.4,2910.9,1.02699264]
["bitfinex","ETHUSD",1763583665934,5.05050505,2911.4,2910.9,0.12]
["bitfinex","ETHUSD",1763583666118,4.01659986,2911.4,2911.0,0.4514]
["bitfinex","ETHUSD",1763583666457,4.01659986,2911.4,2911.3,0.90699264]
["bitfinex","ETHUSD",1763583666458,2.98269467,2911.4,2911.3,0.90699264]
["bitfinex","ETHUSD",1763583667241,1.95008486,2911.4,2911.3,0.90699264]
["bitfinex","ETHUSD",1763583667419,2.14509335,2911.4,2911.3,0.90699264]
["bitfinex","ETHUSD",1763583667817,2.14509335,2911.4,2910.5,0.59374267]
["bitfinex","ETHUSD",1763583668064,2.14509335,2911.4,2910.5,0.14234267]
["bitfinex","ETHUSD",1763583668537,0.895304,2911.3,2910.5,0.14234267]
["bitfinex","ETHUSD",1763583668721,0.405504,2911.1,2910.5,0.02234267]
["bitfinex","ETHUSD",1763583668925,0.183,2910.6,2910.5,0.02234267]
["bitfinex","ETHUSD",1763583669220,0.6728,2910.6,2910.5,0.02234267]
["bitfinex","ETHUSD",1763583669758,0.183,2910.9,2910.5,0.02234267]
["bitfinex","ETHUSD",1763583669963,0.405504,2910.8,2910.5,0.02234267]
["bitfinex","ETHUSD",1763583670172,0.405504,2910.6,2909.1,0.972208]
["bitfinex","ETHUSD",1763583670365,0.405504,2909.6,2908.1,0.1963]
["bitfinex","ETHUSD",1763583670526,0.183,2909.7,2908.6,0.4898]
["bitfinex","ETHUSD",1763583670727,0.4898,2909.6,2908.6,0.4898]
["bitfinex","ETHUSD",1763583671044,0.4898,2909.6,2907.9,0.12]
["bitfinex","ETHUSD",1763583671045,0.183,2908.7,2907.9,0.12]
["bitfinex","ETHUSD",1763583671250,0.405504,2908.6,2908.1,0.4898]
["bitfinex","ETHUSD",1763583671425,0.463704,2908.2,2908.1,0.4898]
["bitfinex","ETHUSD",1763583671825,0.953504,2908.2,2908.1,0.4898]
["bitfinex","ETHUSD",1763583672022,0.953504,2908.2,2906.7,0.5702]
["bitfinex","ETHUSD",1763583672233,0.405504,2908.0,2906.8,0.953504]
["bitfinex","ETHUSD",1763583672646,0.405504,2907.8,2906.8,0.953504]
["bitfinex","ETHUSD",1763583672969,0.405504,2907.8,2906.4,0.12]
["bitfinex","ETHUSD",1763583673165,0.0582,2908.2,2906.4,0.12]
["bitfinex","ETHUSD",1763583673166,0.405504,2907.6,2906.4,0.12]
["bitfinex","ETHUSD",1763583673327,0.4898,2907.5,2906.4,0.12]
["bitfinex","ETHUSD",1763583674045,0.405504,2908.1,2906.4,0.12]
["bitfinex","ETHUSD",1763583674683,0.405504,2908.1,2906.8,0.90699264]
["bitfinex","ETHUSD",1763583674873,0.405504,2908.1,2906.4,0.12]
["bitfinex","ETHUSD",1763583675368,0.0582,2908.2,2906.4,0.12]
["bitfinex","ETHUSD",1763583675568,0.405504,2908.1,2907.9,0.001]
["bitfinex","ETHUSD",1763583675943,0.405504,2908.1,2906.4,0.12]
["bitfinex","ETHUSD",1763583676137,0.405504,2907.9,2907.6,0.001]
["bitfinex","ETHUSD",1763583676364,0.192,2907.8,2907.6,0.001]
["bitfinex","ETHUSD",1763583677777,0.405504,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1763583678175,0.405504,2908.1,2906.4,0.12]
["bitfinex","ETHUSD",1763583678378,0.405504,2907.9,2906.0,0.6465]
["bitfinex","ETHUSD",1763583678593,0.405504,2907.7,2906.0,0.6465]
["bitfinex","ETHUSD",1763583678898,0.405504,2907.7,2905.7,0.12]
["bitfinex","ETHUSD",1763583679192,0.405504,2907.4,2905.5,0.1963]
["bitfinex","ETHUSD",1763583679395,0.405504,2906.9,2905.2,0.1963]
["bitfinex","ETHUSD",1763583679755,0.405504,2906.7,2905.2,0.1963]
["bitfinex","ETHUSD",1763583679955,0.405504,2906.7,2904.7,0.4502]
["bitfinex","ETHUSD",1763583680261,0.405504,2906.5,2904.7,0.4502]
["bitfinex","ETHUSD",1763583680659,0.405504,2906.3,2904.7,0.4502]
["bitfinex","ETHUSD",1763583681057,0.405504,2906.1,2904.7,0.4502]
["bitfinex","ETHUSD",1763583681564,0.405504,2906.9,2904.7,0.4502]
["bitfinex","ETHUSD",1763583681756,0.72220242,2906.8,2904.8,7.26672016]
["bitfinex","ETHUSD",1763583682056,0.2518,2906.8,2904.9,0.90699264]
["bitfinex","ETHUSD",1763583682353,0.2518,2906.8,2904.9,1.35719264]
["bitfinex","ETHUSD",1763583682565,0.2518,2907.2,2905.0,0.4502]
["bitfinex","ETHUSD",1763583682973,0.2518,2907.2,2905.1,0.1963]
["bitfinex","ETHUSD",1763583683168,0.405504,2907.1,2905.1,0.1963]
["bitfinex","ETHUSD",1763583683374,0.405504,2907.1,2905.2,0.4502]
["bitfinex","ETHUSD",1763583683603,0.2518,2907.2,2905.4,0.90699264]
["bitfinex","ETHUSD",1763583683815,0.2531,2907.4,2905.5,0.12]
["bitfinex","ETHUSD",1763583684009,0.2531,2907.4,2905.5,1.02699264]
["bitfinex","ETHUSD",1763583684214,0.0582,2908.2,2905.6,0.4502]
["bitfinex","ETHUSD",1763583684375,0.2531,2908.1,2905.6,0.4502]
["bitfinex","ETHUSD",1763583684581,0.2531,2908.1,2906.0,0.90699264]
["bitfinex","ETHUSD",1763583684975,0.2531,2908.1,2906.1,0.6465]
["bitfinex","ETHUSD",1763583685307,0.405504,2908.0,2906.1,0.6465]
["bitfinex","ETHUSD",1763583685674,0.2531,2908.1,2906.1,0.6465]
["bitfinex","ETHUSD",1763583685675,0.2531,2907.9,2906.1,0.6465]
["bitfinex","ETHUSD",1763583686240,0.2531,2907.8,2906.1,0.6811]
["bitfinex","ETHUSD",1763583686627,0.405504,2907.7,2906.1,0.6811]
["bitfinex","ETHUSD",1763583687136,0.405504,2907.5,2906.1,0.6811]
["bitfinex","ETHUSD",1763583687357,0.2531,2907.6,2906.1,0.6811]
["bitfinex","ETHUSD",1763583687358,0.2531,2907.6,2906.2,0.4848]
["bitfinex","ETHUSD",1763583687912,0.2531,2907.6,2906.1,0.1963]
["bitfinex","ETHUSD",1763583687913,0.405504,2907.5,2906.1,0.1963]
["bitfinex","ETHUSD",1763583688155,0.405504,2907.5,2905.8,0.4848]
["bitfinex","ETHUSD",1763583688309,0.405504,2907.3,2905.8,0.4848]
["bitfinex","ETHUSD",1763583688521,0.405504,2907.3,2905.5,0.12]
["bitfinex","ETHUSD",1763583688522,0.405504,2907.3,2905.5,0.6048]
["bitfinex","ETHUSD",1763583688739,0.405504,2907.1,2905.5,0.6048]
["bitfinex","ETHUSD",1763583689211,0.2531,2907.0,2905.5,0.6048]
["bitfinex","ETHUSD",1763583690127,11.4207128,2908.2,2905.6,0.3455]
["bitfinex","ETHUSD",1763583690128,0.2531,2907.5,2905.6,0.3455]
["bitfinex","ETHUSD",1763583690351,0.2531,2907.5,2905.5,1.51179264]
["bitfinex","ETHUSD",1763583690352,0.2531,2908.0,2906.0,1.25249264]
["bitfinex","ETHUSD",1763583690551,0.0582,2908.2,2906.5,0.90699264]
["bitfinex","ETHUSD",1763583690781,0.0582,2908.2,2906.6,0.12]
["bitfinex","ETHUSD",1763583690929,0.3113,2908.2,2906.7,0.4848]
["bitfinex","ETHUSD",1763583691126,0.3113,2908.2,2906.7,0.8303]
["bitfinex","ETHUSD",1763583691568,0.3113,2908.2,2906.8,0.4848]
["bitfinex","ETHUSD",1763583692069,0.3113,2908.2,2906.8,0.69217378]
["bitfinex","ETHUSD",1763583692230,0.405504,2908.1,2906.8,0.69217378]
["bitfinex","ETHUSD",1763583692429,0.405504,2908.1,2906.6,0.12]
["bitfinex","ETHUSD",1763583692670,0.2531,2908.0,2906.6,0.12]
["bitfinex","ETHUSD",1763583692864,0.4297604,2907.9,2906.6,0.12]
["bitfinex","ETHUSD",1763583693043,0.2531,2908.0,2906.6,0.6048]
["bitfinex","ETHUSD",1763583693244,0.3113,2908.2,2906.6,0.6048]
["bitfinex","ETHUSD",1763583694237,0.3113,2908.2,2906.7,0.3455]
["bitfinex","ETHUSD",1763583694433,0.405504,2908.1,2906.6,1.29757249]
["bitfinex","ETHUSD",1763583694768,0.405504,2908.1,2906.6,0.6048]
["bitfinex","ETHUSD",1763583694967,0.405504,2907.9,2906.6,0.6048]
["bitfinex","ETHUSD",1763583695169,0.405504,2907.9,2906.6,0.12]
["bitfinex","ETHUSD",1763583695369,0.405504,2907.7,2906.6,0.12]
["bitfinex","ETHUSD",1763583695663,0.405504,2907.7,2905.9,0.3455]
["bitfinex","ETHUSD",1763583695876,0.405504,2907.5,2905.6,0.4848]
["bitfinex","ETHUSD",1763583696081,0.405504,2907.3,2905.6,0.4848]
["bitfinex","ETHUSD",1763583696365,0.2531,2907.2,2905.6,0.4848]
["bitfinex","ETHUSD",1763583697759,0.405504,2907.1,2905.4,0.67941383]
["bitfinex","ETHUSD",1763583697964,0.405504,2907.1,2905.2,0.12]
["bitfinex","ETHUSD",1763583698146,0.405504,2906.9,2905.2,0.12]
["bitfinex","ETHUSD",1763583698539,0.405504,2906.7,2905.2,0.12]
["bitfinex","ETHUSD",1763583698972,0.405504,2906.5,2905.2,0.12]
["bitfinex","ETHUSD",1763583699150,0.405504,2906.5,2904.9,0.001]
["bitfinex","ETHUSD",1763583699349,0.405504,2906.0,2904.9,0.001]
["bitfinex","ETHUSD",1763583699673,0.405504,2906.3,2904.9,0.001]
["bitfinex","ETHUSD",1763583699877,0.405504,2906.3,2905.0,0.4583]
["bitfinex","ETHUSD",1763583700042,0.405504,2906.2,2905.0,0.4583]
["bitfinex","ETHUSD",1763583700253,0.2531,2906.2,2905.1,0.1899]
["bitfinex","ETHUSD",1763583700442,0.405504,2907.0,2904.9,0.001]
["bitfinex","ETHUSD",1763583700443,0.2531,2906.1,2904.9,0.001]
["bitfinex","ETHUSD",1763583701008,0.405504,2906.0,2904.9,0.001]
["bitfinex","ETHUSD",1763583701480,0.405504,2905.8,2904.9,0.001]
["bitfinex","ETHUSD",1763583701844,0.405504,2905.6,2904.9,0.001]
["bitfinex","ETHUSD",1763583702389,0.405504,2905.4,2904.9,0.001]
["bitfinex","ETHUSD",1763583702739,0.405504,2905.2,2904.9,0.001]
["bitfinex","ETHUSD",1763583703175,0.405504,2905.0,2904.9,0.001]
["bitfinex","ETHUSD",1763583703560,0.2531,2905.0,2904.9,0.001]
["bitfinex","ETHUSD",1763583704074,0.2531,2905.0,2903.3,0.4583]
["bitfinex","ETHUSD",1763583706067,0.1256,2905.2,2904.1,0.90699264]
["bitfinex","ETHUSD",1763583706396,0.1256,2905.5,2904.8,0.1899]
["bitfinex","ETHUSD",1763583712494,0.3777,2905.5,2904.4,0.1899]
["bitfinex","ETHUSD",1763583712702,0.405504,2905.4,2904.4,0.1899]
["bitfinex","ETHUSD",1763583713525,0.405504,2905.4,2904.8,0.001]
["bitfinex","ETHUSD",1763583713689,0.1256,2905.5,2904.8,0.001]
["bitfinex","ETHUSD",1763583714113,0.1256,2905.5,2904.8,0.68172593]
["bitfinex","ETHUSD",1763583714315,0.1256,2905.5,2904.8,1.14002593]
["bitfinex","ETHUSD",1763583714631,0.77235128,2906.8,2905.4,0.6453]
["bitfinex","ETHUSD",1763583714632,0.2521,2906.5,2905.4,0.6453]
["bitfinex","ETHUSD",1763583714781,0.2521,2907.0,2905.4,0.6453]
["bitfinex","ETHUSD",1763583714979,0.2521,2907.0,2905.5,0.4583]
["bitfinex","ETHUSD",1763583716197,0.405504,2906.9,2905.5,0.4583]
["bitfinex","ETHUSD",1763583716403,0.2521,2907.0,2905.5,0.4583]
["bitfinex","ETHUSD",1763583716580,0.2521,2906.9,2905.5,0.4583]
["bitfinex","ETHUSD",1763583716785,0.2521,2906.9,2905.4,0.1899]
["bitfinex","ETHUSD",1763583717226,0.2521,2906.9,2905.4,0.6482]
["bitfinex","ETHUSD",1763583717590,0.2521,2906.9,2905.5,0.4583]
["bitfinex","ETHUSD",1763583718819,0.2521,2906.9,2905.1,0.3099]
["bitfinex","ETHUSD",1763583718978,0.1256,2905.6,2905.1,0.3099]
["bitfinex","ETHUSD",1763583719184,0.2521,2906.9,2905.1,0.3099]
["bitfinex","ETHUSD",1763583719382,0.657604,2906.8,2905.1,0.3099]
["bitfinex","ETHUSD",1763583719849,0.405504,2906.6,2905.1,0.3099]
["bitfinex","ETHUSD",1763583719984,0.405504,2906.6,2905.1,0.7682]
["bitfinex","ETHUSD",1763583720179,0.2521,2906.5,2905.1,0.7682]
["bitfinex","ETHUSD",1763583720386,0.74456926,2906.9,2905.2,0.8038]
["bitfinex","ETHUSD",1763583720635,0.2521,2906.9,2905.2,0.8038]
["bitfinex","ETHUSD",1763583720933,0.1266,2907.1,2905.9,1.25249264]
["bitfinex","ETHUSD",1763583721081,0.1266,2907.4,2906.8,0.1899]
["bitfinex","ETHUSD",1763583721286,0.1266,2907.7,2906.8,0.1899]
["bitfinex","ETHUSD",1763583721481,0.1266,2907.7,2906.9,0.4583]
["bitfinex","ETHUSD",1763583721822,0.1266,2907.7,2907.0,0.3455]
["bitfinex","ETHUSD",1763583722023,0.1266,2907.7,2907.1,0.4583]
["bitfinex","ETHUSD",1763583722206,0.1266,2907.7,2906.0,4.26565536]
["bitfinex","ETHUSD",1763583722207,0.1266,2907.7,2906.5,0.1899]
["bitfinex","ETHUSD",1763583722514,0.405504,2907.4,2906.4,0.12]
["bitfinex","ETHUSD",1763583722915,0.2541,2907.2,2906.4,0.12]
["bitfinex","ETHUSD",1763583723485,0.405504,2907.1,2905.8,0.4583]
["bitfinex","ETHUSD",1763583723822,0.002,2907.2,2905.9,0.7682]
["bitfinex","ETHUSD",1763583724022,0.002,2907.2,2906.1,0.90699264]
["bitfinex","ETHUSD",1763583724325,0.2521,2908.5,2907.1,1.09689264]
["bitfinex","ETHUSD",1763583724509,0.1256,2909.2,2907.6,0.90699264]
["bitfinex","ETHUSD",1763583724883,0.1256,2909.2,2907.7,0.4583]
["bitfinex","ETHUSD",1763583725187,0.1256,2909.2,2907.8,0.12]
["bitfinex","ETHUSD",1763583725588,0.1256,2909.2,2907.9,0.4583]
["bitfinex","ETHUSD",1763583725788,0.2521,2909.1,2907.8,0.12]
["bitfinex","ETHUSD",1763583725988,0.2521,2909.1,2907.8,0.5783]
["bitfinex","ETHUSD",1763583726520,0.2521,2909.1,2907.9,0.4583]
["bitfinex","ETHUSD",1763583726702,0.2521,2909.1,2907.8,0.12]
["bitfinex","ETHUSD",1763583726911,0.405504,2909.0,2907.1,0.1899]
["bitfinex","ETHUSD",1763583727205,0.405504,2908.8,2907.1,0.3099]
["bitfinex","ETHUSD",1763583727626,0.405504,2908.6,2907.2,0.4583]
["bitfinex","ETHUSD",1763583728657,0.2521,2908.6,2907.2,0.4583]
["bitfinex","ETHUSD",1763583728936,0.405504,2908.4,2907.1,0.3099]
["bitfinex","ETHUSD",1763583729141,0.405504,2908.4,2907.2,0.4665]
["bitfinex","ETHUSD",1763583730142,0.2521,2908.4,2907.2,0.4665]
["bitfinex","ETHUSD",1763583730640,0.2521,2908.8,2907.2,0.4665]
["bitfinex","ETHUSD",1763583730801,0.405504,2908.7,2907.2,0.4665]
["bitfinex","ETHUSD",1763583732456,0.3777,2909.2,2907.2,1.37349264]
["bitfinex","ETHUSD",1763583732606,0.002,2908.8,2907.2,1.37349264]
["bitfinex","ETHUSD",1763583732808,0.002,2908.8,2907.7,0.90699264]
["bitfinex","ETHUSD",1763583733006,0.1256,2909.4,2908.7,0.1886]
["bitfinex","ETHUSD",1763583733239,0.002,2909.1,2908.8,0.4665]
["bitfinex","ETHUSD",1763583734240,0.2521,2910.5,2908.8,0.4665]
["bitfinex","ETHUSD",1763583734444,0.2521,2910.8,2909.2,0.90699264]
["bitfinex","ETHUSD",1763583734748,0.2521,2910.8,2908.8,0.4665]
["bitfinex","ETHUSD",1763583734906,0.2521,2910.8,2909.3,0.119]
["bitfinex","ETHUSD",1763583735107,0.3787,2911.1,2909.3,0.90699264]
["bitfinex","ETHUSD",1763583735412,0.3787,2911.1,2909.4,0.5865]
["bitfinex","ETHUSD",1763583735413,0.2521,2911.0,2909.4,0.5865]
["bitfinex","ETHUSD",1763583735815,0.2521,2911.0,2909.5,0.119]
["bitfinex","ETHUSD",1763583736233,0.1266,2911.1,2909.6,0.4665]
["bitfinex","ETHUSD",1763583736437,0.1266,2911.1,2909.6,1.37349264]
["bitfinex","ETHUSD",1763583736717,0.1266,2911.1,2910.1,0.90699264]
["bitfinex","ETHUSD",1763583736918,0.1266,2911.1,2910.2,0.12]
["bitfinex","ETHUSD",1763583737258,0.1266,2911.1,2910.2,1.16281867]
["bitfinex","ETHUSD",1763583737473,0.1266,2911.6,2910.6,0.90699264]
["bitfinex","ETHUSD",1763583737760,0.1266,2911.6,2910.4,0.90699264]
["bitfinex","ETHUSD",1763583737962,0.1266,2911.6,2910.7,0.4665]
["bitfinex","ETHUSD",1763583738448,0.1266,2911.6,2910.8,0.12]
["bitfinex","ETHUSD",1763583739474,0.1266,2911.6,2910.7,0.5865]
["bitfinex","ETHUSD",1763583739679,0.1266,2911.9,2911.3,0.1886]
["bitfinex","ETHUSD",1763583740283,0.1266,2911.9,2910.9,0.4665]
["bitfinex","ETHUSD",1763583740284,0.1266,2911.9,2911.1,0.1886]
["bitfinex","ETHUSD",1763583740984,0.1266,2911.9,2911.1,0.6551]
["bitfinex","ETHUSD",1763583741187,0.91724752,2911.4,2911.1,0.6551]
["bitfinex","ETHUSD",1763583741352,0.91724752,2911.4,2911.2,0.4665]
["bitfinex","ETHUSD",1763583741678,0.2521,2912.7,2911.3,0.12]
["bitfinex","ETHUSD",1763583742177,0.405504,2912.6,2911.3,0.12]
["bitfinex","ETHUSD",1763583742779,0.1266,2911.4,2910.9,0.12]
["bitfinex","ETHUSD",1763583743747,0.3787,2911.4,2910.9,0.12]
["bitfinex","ETHUSD",1763583744249,0.2521,2911.3,2910.9,0.12]
["bitfinex","ETHUSD",1763583744453,0.2521,2911.3,2910.2,1.14605372]
["bitfinex","ETHUSD",1763583744656,0.2521,2911.3,2910.3,0.12]
["bitfinex","ETHUSD",1763583745152,0.405504,2911.2,2909.8,0.4665]
["bitfinex","ETHUSD",1763583745349,0.405504,2911.2,2909.3,0.4665]
["bitfinex","ETHUSD",1763583745563,0.405504,2911.0,2909.3,0.4665]
["bitfinex","ETHUSD",1763583745770,0.405504,2910.8,2909.3,0.12]
["bitfinex","ETHUSD",1763583746301,0.405504,2910.6,2909.3,0.12]
["bitfinex","ETHUSD",1763583746672,0.405504,2910.4,2909.3,0.12]
["bitfinex","ETHUSD",1763583747105,0.405504,2910.2,2909.3,0.12]
["bitfinex","ETHUSD",1763583747399,0.405504,2910.2,2908.7,0.88961435]
["bitfinex","ETHUSD",1763583747400,0.1256,2909.4,2908.7,0.3086]
["bitfinex","ETHUSD",1763583748169,0.1256,2909.4,2908.7,0.12]
["bitfinex","ETHUSD",1763583748374,0.1256,2909.4,2908.7,0.81426853]
["bitfinex","ETHUSD",1763583748573,0.1256,2909.4,2908.7,0.12]
["bitfinex","ETHUSD",1763583748973,0.1256,2909.8,2908.7,0.12]
["bitfinex","ETHUSD",1763583749168,0.3777,2909.8,2908.7,0.12]
["bitfinex","ETHUSD",1763583749571,0.2521,2910.5,2909.7,0.1834]
["bitfinex","ETHUSD",1763583749896,1.03359264,2911.4,2909.7,0.1834]
["bitfinex","ETHUSD",1763583749897,0.2521,2911.3,2909.7,0.1834]
["bitfinex","ETHUSD",1763583750075,0.2521,2911.2,2909.7,0.1834]
["bitfinex","ETHUSD",1763583750276,0.405504,2911.1,2909.7,0.1834]
["bitfinex","ETHUSD",1763583750494,0.2521,2911.2,2909.7,0.6479]
["bitfinex","ETHUSD",1763583750701,0.2521,2911.1,2909.7,0.6479]
["bitfinex","ETHUSD",1763583751225,0.2521,2911.1,2909.4,0.119]
["bitfinex","ETHUSD",1763583751226,0.2521,2911.1,2909.6,0.4645]
["bitfinex","ETHUSD",1763583751680,0.2521,2911.1,2909.5,0.1834]
["bitfinex","ETHUSD",1763583751868,0.2521,2911.1,2909.5,0.6479]
["bitfinex","ETHUSD",1763583752976,0.2521,2911.1,2909.3,0.12]
["bitfinex","ETHUSD",1763583753808,0.2521,2911.1,2909.3,0.001]
["bitfinex","ETHUSD",1763583755420,0.405504,2910.8,2909.3,0.001]
["bitfinex","ETHUSD",1763583755614,0.405504,2910.6,2909.3,0.001]
["bitfinex","ETHUSD",1763583755990,0.2521,2910.5,2909.3,0.001]
["bitfinex","ETHUSD",1763583756390,0.405504,2910.4,2909.3,0.001]
["bitfinex","ETHUSD",1763583756803,0.1256,2909.4,2909.3,0.001]
["bitfinex","ETHUSD",1763583757323,0.531104,2909.4,2909.3,0.001]
["bitfinex","ETHUSD",1763583758525,0.783204,2909.4,2909.3,0.001]
["bitfinex","ETHUSD",1763583758721,0.531104,2909.4,2909.3,0.001]
["bitfinex","ETHUSD",1763583759919,0.1256,2909.7,2909.3,0.001]
["bitfinex","ETHUSD",1763583760921,0.405504,2910.0,2909.3,0.001]
["bitfinex","ETHUSD",1763583761122,0.1256,2909.9,2909.3,0.001]
["bitfinex","ETHUSD",1763583762819,3.639,2910.8,2909.3,0.001]
["bitfinex","ETHUSD",1763583762820,10.13,2910.8,2909.3,0.001]
["bitfinex","ETHUSD",1763583763024,1.013,2910.8,2909.4,0.4651]
["bitfinex","ETHUSD",1763583763220,6.5666,2911.4,2909.4,0.4651]
["bitfinex","ETHUSD",1763583763221,1.15909264,2911.2,2909.4,0.4651]
["bitfinex","ETHUSD",1763583763829,0.1266,2911.4,2909.4,0.4651]
["bitfinex","ETHUSD",1763583763830,0.2521,2911.1,2909.4,0.4651]
["bitfinex","ETHUSD",1763583764339,0.405504,2911.0,2909.4,0.4651]
["bitfinex","ETHUSD",1763583764801,0.405504,2910.8,2909.3,0.001]
["bitfinex","ETHUSD",1763583765001,0.405504,2910.6,2909.3,0.001]
["bitfinex","ETHUSD",1763583765239,8.07343758,2910.7,2909.3,0.001]
["bitfinex","ETHUSD",1763583765240,0.405504,2910.4,2909.3,0.001]
["bitfinex","ETHUSD",1763583765598,0.2521,2910.3,2909.3,0.001]
["bitfinex","ETHUSD",1763583768318,0.405504,2910.2,2909.3,0.001]
["bitfinex","ETHUSD",1763583768970,0.405504,2910.0,2909.3,0.001]
["bitfinex","ETHUSD",1763583769568,0.1256,2909.9,2909.3,0.001]
["bitfinex","ETHUSD",1763583770630,0.405504,2909.8,2909.3,0.001]
["bitfinex","ETHUSD",1763583771029,0.405504,2909.6,2909.3,0.001]
["bitfinex","ETHUSD",1763583772460,0.405504,2909.8,2909.3,0.001]
["bitfinex","ETHUSD",1763583775267,0.405504,2909.8,2908.4,0.1834]
["bitfinex","ETHUSD",1763583775268,0.192,2909.0,2907.1,4.45565536]
["bitfinex","ETHUSD",1763583775533,0.405504,2909.6,2907.1,4.45565536]
["bitfinex","ETHUSD",1763583775534,0.3831,2908.9,2907.2,8.53853758]
["bitfinex","ETHUSD",1763583775886,0.2521,2910.2,2908.8,0.19]
["bitfinex","ETHUSD",1763583776035,0.657604,2910.2,2908.8,0.19]
["bitfinex","ETHUSD",1763583776414,0.405504,2910.2,2908.9,0.4651]
["bitfinex","ETHUSD",1763583776538,0.405504,2910.1,2908.9,0.4651]
["bitfinex","ETHUSD",1763583776733,0.2521,2910.7,2908.9,0.4651]
["bitfinex","ETHUSD",1763583777083,0.405504,2910.5,2908.9,0.4651]
["bitfinex","ETHUSD",1763583777450,0.405504,2910.3,2908.9,0.4651]
["bitfinex","ETHUSD",1763583778336,0.405504,2910.1,2908.9,0.4651]
["bitfinex","ETHUSD",1763583778668,0.405504,2910.1,2908.8,0.19]
["bitfinex","ETHUSD",1763583778847,0.405504,2910.1,2908.8,0.6551]
["bitfinex","ETHUSD",1763583779885,0.405504,2909.9,2908.8,0.19]
["bitfinex","ETHUSD",1763583780385,0.405504,2910.4,2908.9,0.4651]
["bitfinex","ETHUSD",1763583780564,0.91844036,2910.9,2908.9,0.4651]
["bitfinex","ETHUSD",1763583780565,0.657604,2910.5,2908.9,0.4651]
["bitfinex","ETHUSD",1763583780884,1.31249664,2910.4,2908.9,0.4651]
["bitfinex","ETHUSD",1763583781087,8.36072366,2911.1,2908.9,0.4651]
["bitfinex","ETHUSD",1763583781367,4.13670708,2912.6,2908.9,0.4651]
["bitfinex","ETHUSD",1763583781368,0.405504,2910.6,2908.9,0.4651]
["bitfinex","ETHUSD",1763583781534,8.36072366,2910.7,2908.9,0.4651]
["bitfinex","ETHUSD",1763583781535,0.405504,2910.4,2908.9,0.4651]
["bitfinex","ETHUSD",1763583781731,0.2521,2910.6,2908.9,0.4651]
["bitfinex","ETHUSD",1763583781965,0.2521,2910.6,2908.8,0.19]
["bitfinex","ETHUSD",1763583781966,1.31249664,2910.4,2908.8,0.19]
["bitfinex","ETHUSD",1763583782351,0.405504,2910.4,2908.9,0.4651]
["bitfinex","ETHUSD",1763583782554,0.2521,2910.6,2908.9,0.4651]
["bitfinex","ETHUSD",1763583784196,0.405504,2910.5,2908.9,0.4651]
["bitfinex","ETHUSD",1763583784692,0.405504,2910.3,2908.9,0.4651]
["bitfinex","ETHUSD",1763583785064,8.51412766,2910.1,2908.6,0.19]
["bitfinex","ETHUSD",1763583785264,1.78361541,2910.0,2908.6,0.19]
["bitfinex","ETHUSD",1763583785493,0.405504,2909.9,2908.6,0.6551]
["bitfinex","ETHUSD",1763583785663,0.783204,2909.9,2908.6,0.6551]
["bitfinex","ETHUSD",1763583786716,0.783204,2909.9,2906.7,6.40113196]
["bitfinex","ETHUSD",1763583786717,8.51412766,2909.7,2908.3,0.19]
["bitfinex","ETHUSD",1763583786915,0.2521,2909.8,2907.2,0.4651]
["bitfinex","ETHUSD",1763583786916,0.405504,2909.2,2907.2,0.4651]
["bitfinex","ETHUSD",1763583787065,0.405504,2908.8,2907.2,0.4651]
["bitfinex","ETHUSD",1763583787814,0.2521,2908.7,2907.2,0.4651]
["bitfinex","ETHUSD",1763583788021,0.90699264,2909.2,2907.2,0.4651]
["bitfinex","ETHUSD",1763583788022,0.405504,2909.2,2907.2,0.4651]
["bitfinex","ETHUSD",1763583788377,0.405504,2909.5,2908.6,0.001]
["bitfinex","ETHUSD",1763583788726,0.405504,2909.0,2908.6,0.001]
["bitfinex","ETHUSD",1763583789084,0.85141277,2909.4,2908.6,0.001]
["bitfinex","ETHUSD",1763583789085,0.405504,2909.3,2908.6,0.001]
["bitfinex","ETHUSD",1763583789413,0.2521,2909.2,2908.6,0.001]
["bitfinex","ETHUSD",1763583790111,0.405504,2909.3,2908.6,0.001]
["bitfinex","ETHUSD",1763583790295,8.36072366,2909.2,2908.6,0.001]
["bitfinex","ETHUSD",1763583790498,0.405504,2909.0,2908.6,0.001]
["bitfinex","ETHUSD",1763583791008,8.51412766,2908.8,2908.6,0.001]
["bitfinex","ETHUSD",1763583791202,0.405504,2908.8,2908.6,0.001]
["bitfinex","ETHUSD",1763583791407,0.657604,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1763583792473,9.6732203,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1763583792676,0.405504,2908.5,2907.0,0.001]
["bitfinex","ETHUSD",1763583792892,0.532104,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1763583793298,0.784204,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1763583795340,0.784204,2907.1,2906.8,0.001]
["bitfinex","ETHUSD",1763583795341,0.405504,2907.0,2906.8,0.001]
["bitfinex","ETHUSD",1763583795625,0.405504,2907.0,2904.8,0.001]
["bitfinex","ETHUSD",1763583795626,0.405504,2905.8,2904.8,0.001]
["bitfinex","ETHUSD",1763583795800,0.405504,2905.4,2904.8,0.001]
["bitfinex","ETHUSD",1763583797120,0.405504,2905.2,2904.8,0.001]
["bitfinex","ETHUSD",1763583797696,0.405504,2905.4,2904.8,0.001]
["bitfinex","ETHUSD",1763583798104,0.405504,2905.6,2904.8,0.001]
["bitfinex","ETHUSD",1763583798792,0.405504,2905.4,2904.8,0.001]
["bitfinex","ETHUSD",1763583799415,0.405504,2905.6,2903.9,0.1942]
["bitfinex","ETHUSD",1763583801392,0.405504,2905.6,2904.0,0.4854]
["bitfinex","ETHUSD",1763583802697,0.1256,2905.8,2904.0,0.4854]
["bitfinex","ETHUSD",1763583803307,0.405504,2905.7,2904.0,0.4854]
["bitfinex","ETHUSD",1763583804103,0.3001,2905.6,2904.0,0.4854]
["bitfinex","ETHUSD",1763583804746,1.31249664,2905.5,2904.0,0.4854]
["bitfinex","ETHUSD",1763583804943,0.405504,2905.3,2904.0,0.4854]
["bitfinex","ETHUSD",1763583805650,0.405504,2905.1,2904.0,0.4854]
["bitfinex","ETHUSD",1763583806344,0.8460137,2905.4,2904.0,0.4854]
["bitfinex","ETHUSD",1763583806345,0.405504,2905.3,2904.0,0.4854]
["bitfinex","ETHUSD",1763583806711,0.90699264,2906.0,2904.0,0.4854]
["bitfinex","ETHUSD",1763583806910,0.3001,2906.1,2904.0,0.4854]
["bitfinex","ETHUSD",1763583807316,0.405504,2905.7,2904.0,0.4854]
["bitfinex","ETHUSD",1763583809762,0.405504,2905.5,2904.0,0.4854]
["bitfinex","ETHUSD",1763583810244,0.405504,2905.3,2904.0,0.4854]
["bitfinex","ETHUSD",1763583811321,0.405504,2905.1,2904.0,0.4854]
["bitfinex","ETHUSD",1763583811758,0.52515966,2905.4,2904.0,0.4854]
["bitfinex","ETHUSD",1763583811759,0.405504,2905.3,2904.0,0.4854]
["bitfinex","ETHUSD",1763583811961,0.3001,2905.1,2904.0,0.4854]
["bitfinex","ETHUSD",1763583813385,0.3001,2905.1,2903.9,0.1942]
["bitfinex","ETHUSD",1763583813386,0.405504,2905.0,2903.9,0.1942]
["bitfinex","ETHUSD",1763583813521,0.8399644,2905.0,2904.0,0.4752]
["bitfinex","ETHUSD",1763583813722,0.405504,2905.3,2904.0,0.4752]
["bitfinex","ETHUSD",1763583814352,0.3001,2905.3,2904.0,0.4752]
["bitfinex","ETHUSD",1763583814868,0.405504,2905.2,2904.0,0.4752]
["bitfinex","ETHUSD",1763583815461,0.405504,2905.5,2904.0,0.4752]
["bitfinex","ETHUSD",1763583815646,0.405504,2905.2,2904.0,0.4752]
["bitfinex","ETHUSD",1763583815848,0.3001,2905.1,2904.0,0.4752]
["bitfinex","ETHUSD",1763583816559,0.405504,2905.0,2904.0,0.4752]
["bitfinex","ETHUSD",1763583816858,0.405504,2905.0,2903.9,0.1942]
["bitfinex","ETHUSD",1763583817026,0.405504,2904.8,2903.9,0.1942]
["bitfinex","ETHUSD",1763583817726,0.405504,2904.8,2903.7,0.1942]
["bitfinex","ETHUSD",1763583817727,0.405504,2904.6,2903.7,0.1942]
["bitfinex","ETHUSD",1763583817965,0.405504,2904.6,2903.8,0.4605]
["bitfinex","ETHUSD",1763583818372,0.405504,2904.6,2903.7,0.1942]
["bitfinex","ETHUSD",1763583819281,0.3001,2904.8,2903.3,0.4605]
["bitfinex","ETHUSD",1763583819282,12.18049625,2904.8,2903.3,0.4605]
["bitfinex","ETHUSD",1763583819483,12.18049625,2904.8,2903.0,0.89790122]
["bitfinex","ETHUSD",1763583819484,8.13599225,2904.4,2903.0,0.1942]
["bitfinex","ETHUSD",1763583819662,11.77499225,2904.4,2903.0,0.1942]
["bitfinex","ETHUSD",1763583819865,3.639,2904.4,2903.0,0.6547]
["bitfinex","ETHUSD",1763583820261,3.9391,2904.4,2903.1,0.4605]
["bitfinex","ETHUSD",1763583820468,0.405504,2904.2,2903.1,0.4605]
["bitfinex","ETHUSD",1763583821799,0.405504,2904.4,2903.1,0.4605]
["bitfinex","ETHUSD",1763583822175,3.687,2904.9,2903.1,0.4605]
["bitfinex","ETHUSD",1763583822385,0.048,2904.9,2903.1,0.4605]
["bitfinex","ETHUSD",1763583822902,0.3481,2904.9,2903.1,0.5795]
["bitfinex","ETHUSD",1763583823072,0.405504,2904.8,2903.1,0.5795]
["bitfinex","ETHUSD",1763583823279,0.405504,2904.8,2903.2,0.4605]
["bitfinex","ETHUSD",1763583824400,0.048,2904.9,2903.2,0.4605]
["bitfinex","ETHUSD",1763583824575,0.74195652,2904.8,2903.2,0.4605]
["bitfinex","ETHUSD",1763583824906,0.3481,2904.9,2903.2,0.4605]
["bitfinex","ETHUSD",1763583825089,0.3001,2905.4,2903.2,1.36749264]
["bitfinex","ETHUSD",1763583825403,0.74253699,2905.3,2903.6,0.90699264]
["bitfinex","ETHUSD",1763583825621,0.74253699,2905.3,2903.3,0.4605]
["bitfinex","ETHUSD",1763583825622,0.1256,2905.8,2904.0,0.90699264]
["bitfinex","ETHUSD",1763583825778,0.1256,2905.8,2905.3,0.1925]
["bitfinex","ETHUSD",1763583826101,0.1256,2905.8,2904.3,0.119]
["bitfinex","ETHUSD",1763583826402,0.3001,2905.7,2904.1,0.4605]
["bitfinex","ETHUSD",1763583826612,0.405504,2905.6,2904.1,0.4605]
["bitfinex","ETHUSD",1763583827573,0.3001,2905.6,2904.1,0.4605]
["bitfinex","ETHUSD",1763583829613,0.3001,2905.6,2904.0,0.1925]
["bitfinex","ETHUSD",1763583829780,0.3001,2905.6,2904.1,0.4605]
["bitfinex","ETHUSD",1763583832079,0.405504,2905.4,2904.1,0.4605]
["bitfinex","ETHUSD",1763583832285,0.405504,2905.2,2904.1,0.4605]
["bitfinex","ETHUSD",1763583833403,0.705604,2905.2,2904.1,0.4605]
["bitfinex","ETHUSD",1763583833608,0.705604,2905.2,2904.0,0.1925]
["bitfinex","ETHUSD",1763583833609,0.405504,2905.0,2904.0,0.1925]
["bitfinex","ETHUSD",1763583834017,0.405504,2904.8,2904.0,0.1925]
["bitfinex","ETHUSD",1763583834416,0.705604,2904.8,2904.0,0.1925]
["bitfinex","ETHUSD",1763583835145,0.405504,2904.8,2904.0,0.1925]
["bitfinex","ETHUSD",1763583835433,0.705604,2904.8,2903.7,0.4605]
["bitfinex","ETHUSD",1763583836547,0.405504,2904.8,2903.7,0.4605]
["bitfinex","ETHUSD",1763583836701,0.048,2904.9,2903.7,0.4605]
["bitfinex","ETHUSD",1763583836898,0.405504,2904.8,2903.7,0.4605]
["bitfinex","ETHUSD",1763583837699,0.405504,2904.6,2903.7,0.4605]
["bitfinex","ETHUSD",1763583837916,0.705604,2904.8,2903.7,0.4605]
["bitfinex","ETHUSD",1763583837917,0.405504,2904.7,2903.7,0.4605]
["bitfinex","ETHUSD",1763583839620,0.3001,2904.6,2903.0,0.1942]
["bitfinex","ETHUSD",1763583839849,0.405504,2904.5,2903.2,0.4605]
["bitfinex","ETHUSD",1763583840198,0.405504,2904.5,2903.6,0.001]
["bitfinex","ETHUSD",1763583840436,0.405504,2904.3,2903.6,0.001]
["bitfinex","ETHUSD",1763583840599,0.4344604,2904.6,2903.6,0.4615]
["bitfinex","ETHUSD",1763583840933,0.405504,2904.6,2903.6,0.4615]
["bitfinex","ETHUSD",1763583841511,0.705604,2904.6,2903.6,0.4615]
["bitfinex","ETHUSD",1763583841804,0.405504,2904.6,2903.6,0.4615]
["bitfinex","ETHUSD",1763583842005,0.405504,2904.8,2903.6,0.4615]
["bitfinex","ETHUSD",1763583842417,0.3021,2905.3,2903.6,0.4615]
["bitfinex","ETHUSD",1763583842612,0.405504,2905.1,2903.6,0.4615]
["bitfinex","ETHUSD",1763583842912,0.3001,2905.2,2903.6,0.4615]
["bitfinex","ETHUSD",1763583843119,1.25509264,2904.9,2903.6,0.4615]
["bitfinex","ETHUSD",1763583843428,0.405504,2904.4,2903.6,0.001]
["bitfinex","ETHUSD",1763583843632,0.1266,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1763583844350,0.3001,2904.3,2903.6,0.001]
["bitfinex","ETHUSD",1763583844351,0.1266,2903.9,2903.6,0.001]
["bitfinex","ETHUSD",1763583845233,0.405504,2904.4,2903.6,0.001]
["bitfinex","ETHUSD",1763583845435,0.405504,2904.2,2903.6,0.001]
["bitfinex","ETHUSD",1763583845755,0.374,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1763583845919,0.779504,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1763583846126,0.49514966,2904.3,2903.6,0.001]
["bitfinex","ETHUSD",1763583846127,4.13414966,2904.3,2903.6,0.001]
["bitfinex","ETHUSD",1763583846323,0.405504,2904.1,2903.6,0.4615]
["bitfinex","ETHUSD",1763583846503,0.002,2905.3,2904.7,0.6468]
["bitfinex","ETHUSD",1763583846716,0.002,2905.3,2905.2,0.4543]
["bitfinex","ETHUSD",1763583846933,0.002,2905.3,2904.7,0.1925]
["bitfinex","ETHUSD",1763583847137,0.002,2905.3,2904.5,0.1925]
["bitfinex","ETHUSD",1763583847355,0.002,2905.3,2905.2,0.4543]
["bitfinex","ETHUSD",1763583847648,0.002,2905.3,2905.2,2.05867323]
["bitfinex","ETHUSD",1763583847850,0.002,2905.6,2905.2,2.05867323]
["bitfinex","ETHUSD",1763583847851,0.002,2905.6,2905.3,0.46248293]
["bitfinex","ETHUSD",1763583848021,0.002,2905.6,2905.5,0.4677]
["bitfinex","ETHUSD",1763583848227,0.1326,2907.6,2905.6,0.4909]
["bitfinex","ETHUSD",1763583848607,0.3061,2907.5,2905.7,0.1814]
["bitfinex","ETHUSD",1763583848835,0.94507834,2907.5,2905.7,0.6723]
["bitfinex","ETHUSD",1763583849031,0.4387,2907.8,2905.8,0.4909]
["bitfinex","ETHUSD",1763583849343,1.34569264,2907.8,2905.8,0.4909]
["bitfinex","ETHUSD",1763583849546,0.91220097,2908.6,2907.0,0.1814]
["bitfinex","ETHUSD",1763583849708,0.3061,2908.4,2907.0,0.1814]
["bitfinex","ETHUSD",1763583849911,1.21309264,2908.4,2907.0,0.1814]
["bitfinex","ETHUSD",1763583850253,1.21309264,2908.4,2905.7,0.1814]
["bitfinex","ETHUSD",1763583850254,8.10509078,2908.0,2906.5,0.1814]
["bitfinex","ETHUSD",1763583850417,0.405504,2907.8,2906.5,0.1814]
["bitfinex","ETHUSD",1763583850734,0.405504,2907.8,2906.3,0.6723]
["bitfinex","ETHUSD",1763583851038,1.21309264,2907.9,2906.3,0.6723]
["bitfinex","ETHUSD",1763583851039,0.405504,2907.6,2906.3,0.6723]
["bitfinex","ETHUSD",1763583851710,0.405504,2907.6,2906.4,0.4909]
["bitfinex","ETHUSD",1763583852719,0.90699264,2907.9,2906.4,0.4909]
["bitfinex","ETHUSD",1763583852919,0.3061,2908.2,2906.4,0.4909]
["bitfinex","ETHUSD",1763583853759,0.405504,2907.7,2906.3,0.1814]
["bitfinex","ETHUSD",1763583854131,0.3061,2907.6,2906.3,0.1814]
["bitfinex","ETHUSD",1763583854618,0.405504,2907.9,2906.4,0.4909]
["bitfinex","ETHUSD",1763583854819,0.711604,2907.9,2906.4,0.4909]
["bitfinex","ETHUSD",1763583857150,8.10509078,2909.1,2906.4,0.4909]
["bitfinex","ETHUSD",1763583857347,0.3061,2908.8,2906.4,1.39789264]
["bitfinex","ETHUSD",1763583857549,0.405504,2908.7,2906.4,1.39789264]
["bitfinex","ETHUSD",1763583857865,0.3061,2908.8,2906.5,0.4909]
["bitfinex","ETHUSD",1763583858249,0.405504,2908.7,2906.5,0.4909]
["bitfinex","ETHUSD",1763583858652,0.405504,2908.9,2906.5,0.4909]
["bitfinex","ETHUSD",1763583858964,0.3061,2908.7,2906.5,0.4909]
["bitfinex","ETHUSD",1763583859274,0.002,2907.9,2906.5,0.4909]
["bitfinex","ETHUSD",1763583861484,0.002,2907.9,2907.8,0.4677]
["bitfinex","ETHUSD",1763583861771,0.002,2907.9,2906.5,0.4909]
["bitfinex","ETHUSD",1763583862343,0.002,2907.9,2907.8,0.4677]
["bitfinex","ETHUSD",1763583862865,0.002,2907.9,2907.8,0.9586]
["bitfinex","ETHUSD",1763583873269,0.002,2908.2,2907.8,0.9586]
["bitfinex","ETHUSD",1763583873270,0.002,2908.2,2907.8,1.86559264]
["bitfinex","ETHUSD",1763583873473,0.002,2908.5,2908.4,0.90699264]
["bitfinex","ETHUSD",1763583873688,0.3061,2910.1,2908.4,1.38029264]
["bitfinex","ETHUSD",1763583873902,0.3061,2910.1,2908.5,0.5886]
["bitfinex","ETHUSD",1763583874353,0.3081,2910.5,2908.6,0.4696]
["bitfinex","ETHUSD",1763583876859,4.94249664,2910.6,2908.6,0.4696]
["bitfinex","ETHUSD",1763583876860,0.4407,2910.2,2908.6,0.4696]
["bitfinex","ETHUSD",1763583877062,0.405504,2910.1,2908.6,0.4696]
["bitfinex","ETHUSD",1763583877382,0.4407,2910.2,2908.6,0.4696]
["bitfinex","ETHUSD",1763583877383,0.1326,2910.2,2908.6,0.4696]
["bitfinex","ETHUSD",1763583877518,0.1346,2910.7,2909.0,0.90699264]
["bitfinex","ETHUSD",1763583877831,0.3081,2911.6,2910.0,0.186]
["bitfinex","ETHUSD",1763583878044,0.002,2910.2,2910.1,0.119]
["bitfinex","ETHUSD",1763583878243,0.002,2910.2,2910.1,0.305]
["bitfinex","ETHUSD",1763583878570,0.002,2910.2,2910.1,0.7931]
["bitfinex","ETHUSD",1763583878768,0.002,2910.5,2910.1,1.2911]
["bitfinex","ETHUSD",1763583878970,0.002,2910.5,2910.4,0.4881]
["bitfinex","ETHUSD",1763583879192,0.002,2910.5,2910.1,0.186]
["bitfinex","ETHUSD",1763583879482,0.002,2910.5,2908.1,0.188]
["bitfinex","ETHUSD",1763583879483,0.002,2910.5,2909.7,0.186]
["bitfinex","ETHUSD",1763583880039,0.002,2910.5,2909.7,0.684]
["bitfinex","ETHUSD",1763583881389,0.002,2910.5,2909.4,0.186]
["bitfinex","ETHUSD",1763583881390,0.3101,2910.5,2909.4,0.186]
["bitfinex","ETHUSD",1763583881847,0.3101,2910.5,2909.5,0.498]
["bitfinex","ETHUSD",1763583882461,0.002,2910.5,2909.5,0.498]
["bitfinex","ETHUSD",1763583884238,0.3101,2910.5,2909.5,0.498]
["bitfinex","ETHUSD",1763583884942,0.002,2910.5,2909.5,0.498]
["bitfinex","ETHUSD",1763583885878,0.002,2910.5,2910.4,0.6741]
["bitfinex","ETHUSD",1763583886376,0.002,2910.5,2910.4,1.1721]
["bitfinex","ETHUSD",1763583887273,0.3081,2911.9,2910.4,1.1721]
["bitfinex","ETHUSD",1763583887475,0.1736,2912.1,2910.4,1.1721]
["bitfinex","ETHUSD",1763583887476,0.1736,2912.1,2910.5,0.498]
["bitfinex","ETHUSD",1763583887676,0.1736,2912.1,2910.7,0.90699264]
["bitfinex","ETHUSD",1763583888079,0.1736,2912.1,2910.8,0.498]
["bitfinex","ETHUSD",1763583888375,0.4817,2912.1,2910.8,0.498]
["bitfinex","ETHUSD",1763583888742,0.3081,2912.0,2910.8,0.498]
["bitfinex","ETHUSD",1763583889483,0.3081,2912.0,2910.7,0.119]
["bitfinex","ETHUSD",1763583890054,0.405504,2911.9,2910.7,0.119]
["bitfinex","ETHUSD",1763583890268,0.405504,2911.9,2910.5,0.498]
["bitfinex","ETHUSD",1763583890445,0.405504,2911.7,2910.4,0.186]
["bitfinex","ETHUSD",1763583890646,0.405504,2911.7,2910.3,0.119]
["bitfinex","ETHUSD",1763583890944,0.405504,2911.5,2910.3,0.119]
["bitfinex","ETHUSD",1763583891344,0.405504,2911.3,2910.2,0.186]
["bitfinex","ETHUSD",1763583891571,0.405504,2911.3,2909.7,0.617]
["bitfinex","ETHUSD",1763583891880,0.405504,2911.1,2909.7,0.617]
["bitfinex","ETHUSD",1763583892245,0.3081,2911.1,2909.7,1.30029538]
["bitfinex","ETHUSD",1763583892545,4.27465926,2912.1,2909.7,1.30029538]
["bitfinex","ETHUSD",1763583892546,0.3081,2911.2,2909.7,0.617]
["bitfinex","ETHUSD",1763583892776,0.3081,2911.2,2909.8,0.498]
["bitfinex","ETHUSD",1763583893419,0.3081,2911.5,2909.8,0.498]
["bitfinex","ETHUSD",1763583895694,8.74975004,2912.1,2909.8,0.498]
["bitfinex","ETHUSD",1763583895695,0.64465926,2912.1,2910.1,0.90699264]
["bitfinex","ETHUSD",1763583896025,0.1736,2912.1,2910.6,0.90699264]
["bitfinex","ETHUSD",1763583896227,0.1736,2912.5,2911.1,0.90699264]
["bitfinex","ETHUSD",1763583896527,0.1736,2912.5,2911.2,0.498]
["bitfinex","ETHUSD",1763583896862,0.1736,2912.5,2911.3,0.119]
["bitfinex","ETHUSD",1763583897120,0.1736,2912.7,2911.3,0.119]
["bitfinex","ETHUSD",1763583897303,0.1736,2912.7,2911.4,0.498]
["bitfinex","ETHUSD",1763583897809,0.002,2912.3,2911.4,0.498]
["bitfinex","ETHUSD",1763583898508,0.002,2912.3,2911.5,0.119]
["bitfinex","ETHUSD",1763583898914,0.002,2912.3,2911.6,0.498]
["bitfinex","ETHUSD",1763583900675,0.002,2912.3,2911.3,0.119]
["bitfinex","ETHUSD",1763583900880,0.3081,2912.2,2911.3,0.119]
["bitfinex","ETHUSD",1763583901099,0.002,2912.3,2911.3,0.617]
["bitfinex","ETHUSD",1763583903124,0.002,2912.3,2912.2,0.6741]
["bitfinex","ETHUSD",1763583904312,0.002,2912.3,2912.2,1.1721]
["bitfinex","ETHUSD",1763583904537,0.002,2912.3,2912.0,0.186]
["bitfinex","ETHUSD",1763583904706,0.002,2912.3,2911.8,0.498]
["bitfinex","ETHUSD",1763583904707,0.002,2912.3,2911.9,0.119]
["bitfinex","ETHUSD",1763583905096,0.002,2912.3,2912.0,0.498]
["bitfinex","ETHUSD",1763583905301,0.002,2912.3,2911.9,0.119]
["bitfinex","ETHUSD",1763583907139,0.002,2912.3,2912.2,0.4881]
["bitfinex","ETHUSD",1763583907462,0.1346,2914.1,2912.2,1.39509264]
["bitfinex","ETHUSD",1763583907748,0.3081,2914.0,2912.8,0.4881]
["bitfinex","ETHUSD",1763583907904,0.3081,2914.0,2912.9,0.4801]
["bitfinex","ETHUSD",1763583908340,0.1346,2914.1,2912.9,0.4801]
["bitfinex","ETHUSD",1763583908741,0.1346,2914.4,2913.6,0.662]
["bitfinex","ETHUSD",1763583908940,0.1346,2914.4,2913.0,0.1971]
["bitfinex","ETHUSD",1763583909244,0.1346,2914.4,2913.6,0.4649]
["bitfinex","ETHUSD",1763583909544,0.1346,2914.4,2913.0,1.37071863]
["bitfinex","ETHUSD",1763583909545,0.4427,2914.4,2913.0,0.6772]
["bitfinex","ETHUSD",1763583909741,0.1346,2914.4,2913.6,0.4649]
["bitfinex","ETHUSD",1763583910245,0.1346,2914.7,2913.6,0.945]
["bitfinex","ETHUSD",1763583911640,4.01847071,2913.7,2913.6,0.945]
["bitfinex","ETHUSD",1763583911935,2.98670257,2913.7,2913.6,0.945]
["bitfinex","ETHUSD",1763583912343,1.95493443,2913.7,2913.6,0.945]
["bitfinex","ETHUSD",1763583912910,1.95493443,2913.7,2913.1,0.4801]
["bitfinex","ETHUSD",1763583913339,1.95493443,2913.7,2913.1,0.5991]
["bitfinex","ETHUSD",1763583914843,1.95493443,2913.7,2913.1,0.119]
["bitfinex","ETHUSD",1763583915219,1.90493443,2913.7,2913.1,0.119]
["bitfinex","ETHUSD",1763583916544,1.90693443,2913.7,2913.1,0.119]
["bitfinex","ETHUSD",1763583918165,1.90693443,2913.7,2913.1,0.5991]
["bitfinex","ETHUSD",1763583918335,1.90693443,2913.7,2913.6,0.4649]
["bitfinex","ETHUSD",1763583918538,1.90693443,2913.7,2913.6,0.5839]
["bitfinex","ETHUSD",1763583918839,1.90693443,2913.7,2913.6,0.119]
["bitfinex","ETHUSD",1763583919137,1.90693443,2913.7,2913.6,1.064]
["bitfinex","ETHUSD",1763583919519,1.90693443,2913.7,2913.6,0.945]
["bitfinex","ETHUSD",1763583919755,1.90693443,2913.7,2913.6,0.5839]
["bitfinex","ETHUSD",1763583919929,1.90693443,2913.7,2913.1,0.4801]
["bitfinex","ETHUSD",1763583920128,1.90693443,2913.7,2913.2,0.119]
["bitfinex","ETHUSD",1763583921145,1.90693443,2913.7,2913.2,0.5991]
["bitfinex","ETHUSD",1763583922144,1.90693443,2913.7,2913.2,0.119]
["bitfinex","ETHUSD",1763583924063,0.3081,2913.6,2913.2,0.119]
["bitfinex","ETHUSD",1763583924352,1.90693443,2913.7,2913.2,0.119]
["bitfinex","ETHUSD",1763583925440,1.90693443,2913.7,2913.2,0.0983504]
["bitfinex","ETHUSD",1763583925755,2.21503443,2913.7,2913.2,0.0983504]
["bitfinex","ETHUSD",1763583925931,1.90693443,2913.7,2912.9,8.78052164]
["bitfinex","ETHUSD",1763583926132,1.90693443,2913.7,2912.8,0.119]
["bitfinex","ETHUSD",1763583926338,1.90693443,2913.7,2912.9,0.4558]
["bitfinex","ETHUSD",1763583927163,1.90693443,2913.7,2912.9,0.8013]
["bitfinex","ETHUSD",1763583927866,1.90693443,2913.7,2912.9,0.4558]
["bitfinex","ETHUSD",1763583928031,1.90693443,2913.7,2912.9,1.1320898]
["bitfinex","ETHUSD",1763583928358,2.21503443,2913.7,2912.9,0.3455]
["bitfinex","ETHUSD",1763583928658,2.21503443,2913.7,2912.9,0.4645]
["bitfinex","ETHUSD",1763583929432,0.3081,2913.6,2912.9,0.4645]
["bitfinex","ETHUSD",1763583930288,1.90693443,2913.7,2912.9,0.9203]
["bitfinex","ETHUSD",1763583930960,1.90693443,2913.7,2913.0,0.4558]
["bitfinex","ETHUSD",1763583931526,1.90693443,2913.7,2912.9,0.4645]
["bitfinex","ETHUSD",1763583931768,1.90693443,2913.7,2912.9,1.13863585]
["bitfinex","ETHUSD",1763583932261,1.90693443,2913.7,2912.9,0.4645]
["bitfinex","ETHUSD",1763583933073,1.90693443,2913.7,2912.9,0.9203]
["bitfinex","ETHUSD",1763583933565,1.90693443,2913.7,2913.0,0.4558]
["bitfinex","ETHUSD",1763583935448,1.90693443,2913.7,2913.0,0.4568]
["bitfinex","ETHUSD",1763583936780,2.21503443,2913.7,2913.0,0.001]
["bitfinex","ETHUSD",1763583937138,1.90693443,2913.7,2913.0,0.001]
["bitfinex","ETHUSD",1763583937962,1.90693443,2913.7,2913.0,0.4626]
["bitfinex","ETHUSD",1763583938196,1.90693443,2913.7,2913.0,0.001]
["bitfinex","ETHUSD",1763583939372,2.21503443,2913.7,2913.0,0.001]
["bitfinex","ETHUSD",1763583940765,0.2395,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1763583941263,0.5469,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1763583941978,0.2395,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1763583942298,0.5476,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1763583943255,2.12843787,2913.7,2913.0,0.001]
["bitfinex","ETHUSD",1763583943487,0.2395,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1763583944557,0.5469,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1763583947285,0.952404,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1763583947488,0.405504,2913.0,2912.1,0.001]
["bitfinex","ETHUSD",1763583947662,0.4817,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1763583947866,0.2395,2912.9,2912.1,0.001]
["bitfinex","ETHUSD",1763583948067,0.4131,2912.9,2912.1,0.001]
["bitfinex","ETHUSD",1763583948397,0.2395,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1763583949177,0.405504,2913.1,2912.1,0.6558]
["bitfinex","ETHUSD",1763583949518,0.68248701,2915.2,2913.6,0.6548]
["bitfinex","ETHUSD",1763583949715,0.6911,2915.3,2913.6,0.6548]
["bitfinex","ETHUSD",1763583949716,0.4927,2915.1,2913.7,0.83150805]
["bitfinex","ETHUSD",1763583950006,0.4927,2915.1,2913.7,1.58405878]
["bitfinex","ETHUSD",1763583950230,0.4927,2915.1,2913.8,0.0161]
["bitfinex","ETHUSD",1763583950638,0.1984,2915.3,2914.1,0.90699264]
["bitfinex","ETHUSD",1763583950839,0.6911,2915.3,2914.1,0.90699264]
["bitfinex","ETHUSD",1763583951342,0.4927,2915.2,2914.1,0.90699264]
["bitfinex","ETHUSD",1763583951852,0.4927,2915.2,2913.6,0.1907]
["bitfinex","ETHUSD",1763583951853,0.4927,2915.2,2913.8,0.90699264]
["bitfinex","ETHUSD",1763583952324,0.4927,2915.2,2913.9,0.0161]
["bitfinex","ETHUSD",1763583952526,0.4927,2915.2,2913.6,0.1907]
["bitfinex","ETHUSD",1763583952715,0.4927,2915.2,2914.0,0.90699264]
["bitfinex","ETHUSD",1763583954155,0.4927,2915.2,2914.3,8.09144701]
["bitfinex","ETHUSD",1763583954456,0.1984,2915.3,2914.3,8.09144701]
["bitfinex","ETHUSD",1763583954656,0.6911,2915.3,2914.3,8.09144701]
["bitfinex","ETHUSD",1763583954859,0.6911,2915.3,2914.3,8.10754701]
["bitfinex","ETHUSD",1763583955442,0.6911,2915.3,2914.4,0.90699264]
["bitfinex","ETHUSD",1763583957968,0.1984,2915.6,2914.7,8.09144701]
["bitfinex","ETHUSD",1763583958473,0.1984,2915.6,2914.8,0.119]
["bitfinex","ETHUSD",1763583958835,0.4927,2915.5,2914.8,0.119]
["bitfinex","ETHUSD",1763583960266,5.05050505,2915.9,2915.1,8.09144701]
["bitfinex","ETHUSD",1763583960732,5.54320505,2915.9,2915.1,8.09144701]
["bitfinex","ETHUSD",1763583961102,5.05050505,2915.9,2915.5,8.09144701]
["bitfinex","ETHUSD",1763583961933,13.14195206,2918.1,2915.8,0.0161]
["bitfinex","ETHUSD",1763583961934,0.4927,2917.4,2915.8,0.0161]
["bitfinex","ETHUSD",1763583962134,0.1984,2917.2,2916.8,8.09144701]
["bitfinex","ETHUSD",1763583962362,0.1984,2917.5,2916.8,8.21044701]
["bitfinex","ETHUSD",1763583962667,0.6968,2916.9,2916.7,0.119]
["bitfinex","ETHUSD",1763583963079,0.4927,2917.3,2916.7,0.119]
["bitfinex","ETHUSD",1763583964368,0.6968,2916.8,2916.3,0.119]
["bitfinex","ETHUSD",1763583964529,0.6968,2916.8,2915.9,0.17940005]
["bitfinex","ETHUSD",1763583964530,0.4984,2916.7,2915.9,0.17940005]
["bitfinex","ETHUSD",1763583964730,0.1984,2916.8,2916.3,0.119]
["bitfinex","ETHUSD",1763583965062,0.4927,2917.2,2916.3,0.119]
["bitfinex","ETHUSD",1763583965380,0.4927,2917.2,2916.1,0.90699264]
["bitfinex","ETHUSD",1763583965543,0.4927,2917.2,2916.2,0.119]
["bitfinex","ETHUSD",1763583966031,0.4927,2917.2,2915.9,0.17940005]
["bitfinex","ETHUSD",1763583966231,0.4927,2917.2,2916.0,0.119]
["bitfinex","ETHUSD",1763583966532,0.1984,2917.5,2916.2,0.90699264]
["bitfinex","ETHUSD",1763583966740,0.4927,2917.4,2915.9,0.17940005]
["bitfinex","ETHUSD",1763583966968,0.6968,2916.0,2915.9,0.17940005]
["bitfinex","ETHUSD",1763583967266,1.1895,2916.0,2915.9,5e-08]
["bitfinex","ETHUSD",1763583967440,1.1895,2916.0,2915.1,0.68580724]
["bitfinex","ETHUSD",1763583967642,0.1984,2915.2,2915.1,0.68580724]
["bitfinex","ETHUSD",1763583967841,0.6513,2915.2,2914.1,0.1961]
["bitfinex","ETHUSD",1763583968045,1.1484,2915.2,2914.2,0.119]
["bitfinex","ETHUSD",1763583968296,0.4971,2915.1,2914.2,0.119]
["bitfinex","ETHUSD",1763583968464,0.6513,2915.2,2914.2,0.119]
["bitfinex","ETHUSD",1763583968465,0.22449397,2915.2,2914.2,0.119]
["bitfinex","ETHUSD",1763583968662,0.1818,2915.1,2914.3,0.18]
["bitfinex","ETHUSD",1763583968895,0.1818,2915.1,2914.0,0.119]
["bitfinex","ETHUSD",1763583969106,0.1818,2915.1,2914.1,0.18]
["bitfinex","ETHUSD",1763583969475,0.1818,2915.1,2914.0,0.119]
["bitfinex","ETHUSD",1763583969702,0.1818,2915.1,2913.6,0.87521105]
["bitfinex","ETHUSD",1763583970000,0.1818,2915.1,2912.7,0.001]
["bitfinex","ETHUSD",1763583970001,0.1818,2915.1,2913.2,0.18]
["bitfinex","ETHUSD",1763583970162,0.1818,2915.1,2913.3,0.119]
["bitfinex","ETHUSD",1763583970163,0.405504,2915.0,2913.3,0.119]
["bitfinex","ETHUSD",1763583970689,0.1818,2915.1,2913.0,0.001]
["bitfinex","ETHUSD",1763583970690,0.405504,2914.8,2913.0,0.001]
["bitfinex","ETHUSD",1763583970894,0.0992,2913.4,2913.0,0.001]
["bitfinex","ETHUSD",1763583971109,0.0992,2914.0,2913.0,0.001]
["bitfinex","ETHUSD",1763583971280,0.1818,2913.6,2913.0,0.001]
["bitfinex","ETHUSD",1763583972028,0.6789,2913.6,2913.0,0.001]
["bitfinex","ETHUSD",1763583972813,0.902604,2913.5,2913.0,0.001]
["bitfinex","ETHUSD",1763583973105,0.4971,2913.5,2913.0,0.001]
["bitfinex","ETHUSD",1763583973314,0.4971,2913.4,2913.0,0.001]
["bitfinex","ETHUSD",1763583974118,0.1818,2913.6,2913.0,0.001]
["bitfinex","ETHUSD",1763583974302,0.0992,2914.0,2913.1,0.18]
["bitfinex","ETHUSD",1763583974615,0.0992,2914.0,2913.1,0.6705]
["bitfinex","ETHUSD",1763583974827,0.1818,2914.3,2913.1,0.6705]
["bitfinex","ETHUSD",1763583975120,0.1818,2914.3,2913.2,0.6095]
["bitfinex","ETHUSD",1763583975795,0.4971,2915.2,2914.2,0.18]
["bitfinex","ETHUSD",1763583976194,0.4971,2915.6,2914.2,0.6705]
["bitfinex","ETHUSD",1763583977705,0.1818,2915.5,2914.3,0.4905]
["bitfinex","ETHUSD",1763583978287,0.4971,2915.4,2913.9,0.6705]
["bitfinex","ETHUSD",1763583978490,0.4971,2915.4,2914.0,0.119]
["bitfinex","ETHUSD",1763583978708,0.4971,2915.4,2914.1,0.4905]
["bitfinex","ETHUSD",1763583979608,0.4971,2915.4,2913.9,0.18]
["bitfinex","ETHUSD",1763583982617,0.4971,2915.4,2913.8,0.119]
["bitfinex","ETHUSD",1763583982618,0.405504,2915.3,2913.8,0.119]
["bitfinex","ETHUSD",1763583983034,0.4971,2915.4,2913.6,0.4905]
["bitfinex","ETHUSD",1763583983035,0.4971,2915.2,2913.6,0.4905]
["bitfinex","ETHUSD",1763583984495,0.4971,2915.2,2912.8,8.03379455]
["bitfinex","ETHUSD",1763583984700,0.4971,2915.2,2913.4,0.4905]
["bitfinex","ETHUSD",1763583986028,0.405504,2915.1,2913.4,0.4905]
["bitfinex","ETHUSD",1763583986224,0.405504,2915.1,2913.3,0.119]
["bitfinex","ETHUSD",1763583986443,0.405504,2914.9,2913.3,0.119]
["bitfinex","ETHUSD",1763583986625,0.405504,2914.9,2913.3,0.5981]
["bitfinex","ETHUSD",1763583986814,0.6166,2914.8,2913.3,0.5981]
["bitfinex","ETHUSD",1763583987142,0.6166,2914.8,2913.3,0.4791]
["bitfinex","ETHUSD",1763583987342,0.4803,2914.7,2913.1,0.18]
["bitfinex","ETHUSD",1763583987549,0.4803,2914.7,2913.0,0.001]
["bitfinex","ETHUSD",1763583987704,0.405504,2914.6,2913.1,0.1907]
["bitfinex","ETHUSD",1763583988038,0.405504,2914.6,2913.0,0.001]
["bitfinex","ETHUSD",1763583988209,0.405504,2914.4,2913.0,0.001]
["bitfinex","ETHUSD",1763583988416,0.4803,2914.3,2913.0,0.001]
["bitfinex","ETHUSD",1763583988938,0.4803,2914.3,2913.1,0.1907]
["bitfinex","ETHUSD",1763583990141,0.4803,2914.3,2913.2,0.4791]
["bitfinex","ETHUSD",1763583990648,0.4803,2914.3,2913.1,0.1907]
["bitfinex","ETHUSD",1763583990801,0.4803,2914.3,2913.1,0.6698]
["bitfinex","ETHUSD",1763583991001,0.4803,2914.6,2913.3,0.001]
["bitfinex","ETHUSD",1763583991543,0.1363,2914.8,2913.3,0.001]
["bitfinex","ETHUSD",1763583991544,0.1363,2914.8,2913.4,8.51289455]
["bitfinex","ETHUSD",1763583991702,0.1363,2914.8,2913.5,1.50409264]
["bitfinex","ETHUSD",1763583992203,0.1363,2914.8,2913.6,0.4791]
["bitfinex","ETHUSD",1763583992730,0.1932,2915.7,2914.7,0.663]
["bitfinex","ETHUSD",1763583993041,0.1984,2916.0,2914.8,0.118]
["bitfinex","ETHUSD",1763583993200,0.1984,2916.0,2914.8,0.5971]
["bitfinex","ETHUSD",1763583993815,0.1932,2916.4,2914.8,0.5971]
["bitfinex","ETHUSD",1763583994129,0.1932,2916.4,2915.1,8.03379455]
["bitfinex","ETHUSD",1763583994297,0.4823,2916.7,2915.1,8.03379455]
["bitfinex","ETHUSD",1763583994298,0.1932,2916.6,2915.2,0.4791]
["bitfinex","ETHUSD",1763583994499,0.1932,2916.6,2915.2,1.38609264]
["bitfinex","ETHUSD",1763583994899,0.1932,2916.6,2915.3,0.4791]
["bitfinex","ETHUSD",1763583995331,0.6735,2916.6,2915.3,0.4791]
["bitfinex","ETHUSD",1763583995522,0.6735,2916.6,2915.4,0.119]
["bitfinex","ETHUSD",1763583995722,0.1932,2916.6,2915.4,0.119]
["bitfinex","ETHUSD",1763583995907,0.1932,2916.6,2915.3,0.119]
["bitfinex","ETHUSD",1763583996107,0.6735,2916.6,2915.5,0.4791]
["bitfinex","ETHUSD",1763583996637,0.4803,2916.5,2915.3,0.119]
["bitfinex","ETHUSD",1763583998003,0.4803,2916.5,2915.1,0.4791]
["bitfinex","ETHUSD",1763583998204,0.4862,2916.5,2915.1,0.4791]
["bitfinex","ETHUSD",1763583998404,0.4862,2916.5,2915.2,0.119]
["bitfinex","ETHUSD",1763583998922,0.4862,2916.5,2915.1,0.4791]
["bitfinex","ETHUSD",1763583999297,0.4862,2916.5,2914.7,0.6495]
["bitfinex","ETHUSD",1763583999512,0.4862,2916.5,2914.8,0.119]
["bitfinex","ETHUSD",1763583999728,0.4862,2916.5,2914.8,0.5778]
["bitfinex","ETHUSD",1763584000835,0.405504,2916.4,2914.8,0.4588]
["bitfinex","ETHUSD",1763584001052,0.405504,2916.4,2914.7,0.1907]
["bitfinex","ETHUSD",1763584001053,0.405504,2916.4,2914.9,0.119]
["bitfinex","ETHUSD",1763584001244,0.4862,2916.3,2914.9,0.119]
["bitfinex","ETHUSD",1763584002314,0.4862,2916.3,2914.7,0.6495]
["bitfinex","ETHUSD",1763584002515,0.405504,2916.2,2914.7,0.1907]
["bitfinex","ETHUSD",1763584002939,0.4862,2916.1,2914.7,0.1907]
["bitfinex","ETHUSD",1763584003138,0.4862,2916.1,2914.7,0.6495]
["bitfinex","ETHUSD",1763584004238,0.4862,2916.1,2914.8,0.4588]
["bitfinex","ETHUSD",1763584007646,0.1932,2916.6,2914.8,0.4588]
["bitfinex","ETHUSD",1763584007946,0.6794,2916.6,2914.8,1.36579264]
["bitfinex","ETHUSD",1763584008117,0.43114,2916.5,2914.8,1.36579264]
["bitfinex","ETHUSD",1763584008320,0.91734,2916.5,2914.9,0.4588]
["bitfinex","ETHUSD",1763584008709,0.4862,2916.4,2914.9,0.4588]
["bitfinex","ETHUSD",1763584010052,0.4862,2916.4,2915.0,0.3444]
["bitfinex","ETHUSD",1763584010224,0.4862,2916.4,2915.1,0.4588]
["bitfinex","ETHUSD",1763584010544,0.4862,2916.4,2915.2,0.118]
["bitfinex","ETHUSD",1763584010915,0.4862,2916.4,2914.8,0.001]
["bitfinex","ETHUSD",1763584010916,3.63,2916.2,2914.8,0.001]
["bitfinex","ETHUSD",1763584011117,0.4035504,2916.1,2914.9,0.118]
["bitfinex","ETHUSD",1763584011317,0.8897504,2916.1,2914.9,0.118]
["bitfinex","ETHUSD",1763584011818,0.4862,2916.0,2914.9,0.118]
["bitfinex","ETHUSD",1763584012332,0.1187,2915.9,2914.8,0.001]
["bitfinex","ETHUSD",1763584012745,0.4862,2915.8,2914.8,0.001]
["bitfinex","ETHUSD",1763584014730,0.4862,2915.7,2914.8,0.001]
["bitfinex","ETHUSD",1763584014927,0.4862,2915.7,2914.8,0.119]
["bitfinex","ETHUSD",1763584015665,0.4862,2915.7,2914.8,0.001]
["bitfinex","ETHUSD",1763584018275,0.1187,2915.9,2914.8,0.001]
["bitfinex","ETHUSD",1763584018276,0.1187,2915.9,2914.8,0.4598]
["bitfinex","ETHUSD",1763584018784,0.6049,2915.9,2914.8,0.001]
["bitfinex","ETHUSD",1763584020371,0.6049,2915.9,2914.8,0.4598]
["bitfinex","ETHUSD",1763584020859,0.6049,2915.9,2914.8,0.001]
["bitfinex","ETHUSD",1763584021063,0.4476,2914.9,2914.8,0.001]
["bitfinex","ETHUSD",1763584021240,0.405504,2915.6,2914.8,0.001]
["bitfinex","ETHUSD",1763584021439,0.4035504,2915.5,2914.8,0.001]
["bitfinex","ETHUSD",1763584021640,0.6049,2915.9,2914.9,0.4588]
["bitfinex","ETHUSD",1763584022235,0.6049,2915.9,2914.8,0.001]
["bitfinex","ETHUSD",1763584022535,0.1187,2915.9,2914.9,0.4588]
["bitfinex","ETHUSD",1763584022734,3.8232,2916.6,2914.9,0.4588]
["bitfinex","ETHUSD",1763584022735,0.4862,2916.5,2914.9,0.4588]
["bitfinex","ETHUSD",1763584024674,0.4862,2916.5,2915.0,0.118]
["bitfinex","ETHUSD",1763584024978,0.4862,2916.5,2915.1,0.3061]
["bitfinex","ETHUSD",1763584025339,0.4862,2916.5,2915.2,0.4588]
["bitfinex","ETHUSD",1763584026857,0.4862,2916.5,2915.1,0.1881]
["bitfinex","ETHUSD",1763584027191,0.4862,2916.5,2915.1,0.3061]
["bitfinex","ETHUSD",1763584028471,0.4862,2916.5,2915.1,0.1881]
["bitfinex","ETHUSD",1763584028876,0.4862,2916.5,2915.1,0.6464]
["bitfinex","ETHUSD",1763584029381,0.4862,2916.5,2915.2,0.4583]
["bitfinex","ETHUSD",1763584031480,0.4862,2916.5,2915.2,0.5763]
["bitfinex","ETHUSD",1763584031866,0.4862,2916.5,2915.3,0.4583]
["bitfinex","ETHUSD",1763584032578,0.1932,2916.6,2915.3,0.4583]
["bitfinex","ETHUSD",1763584032978,0.002,2916.7,2915.3,8.53107521]
["bitfinex","ETHUSD",1763584033346,0.002,2916.7,2915.4,0.4583]
["bitfinex","ETHUSD",1763584034081,0.4709,2916.7,2915.4,0.4583]
["bitfinex","ETHUSD",1763584034881,0.4709,2916.7,2915.5,0.118]
["bitfinex","ETHUSD",1763584035402,0.002,2916.7,2915.5,0.118]
["bitfinex","ETHUSD",1763584035598,0.002,2916.7,2915.8,8.07277521]
["bitfinex","ETHUSD",1763584035758,0.002,2916.7,2915.9,0.118]
["bitfinex","ETHUSD",1763584036146,0.002,2916.7,2916.0,0.4583]
["bitfinex","ETHUSD",1763584037121,0.002,2916.7,2916.6,0.8]
["bitfinex","ETHUSD",1763584037251,0.002,2916.7,2916.6,0.918]
["bitfinex","ETHUSD",1763584037600,0.002,2916.7,2916.6,1.3763]
["bitfinex","ETHUSD",1763584038409,0.002,2916.7,2916.6,1.0319]
["bitfinex","ETHUSD",1763584038704,5.05050505,2918.1,2916.7,0.90699264]
["bitfinex","ETHUSD",1763584038847,5.05050505,2918.1,2916.9,0.90699264]
["bitfinex","ETHUSD",1763584039047,5.05050505,2918.1,2916.8,8.64907521]
["bitfinex","ETHUSD",1763584039048,5.05050505,2918.1,2918.0,0.636]
["bitfinex","ETHUSD",1763584039291,5.05050505,2918.1,2918.0,9.16707521]
["bitfinex","ETHUSD",1763584039292,4.01999863,2918.1,2918.0,9.16707521]
["bitfinex","ETHUSD",1763584039467,0.1966,2919.7,2918.1,0.90699264]
["bitfinex","ETHUSD",1763584039766,0.1966,2919.7,2918.2,0.118]
["bitfinex","ETHUSD",1763584039976,5.05050505,2920.3,2919.6,0.6452]
["bitfinex","ETHUSD",1763584040286,0.97395051,2920.2,2919.0,0.1896]
["bitfinex","ETHUSD",1763584040486,0.97395051,2920.2,2919.2,0.1896]
["bitfinex","ETHUSD",1763584042094,0.50505051,2920.2,2919.3,0.4583]
["bitfinex","ETHUSD",1763584042323,0.55555556,2920.1,2919.3,0.4583]
["bitfinex","ETHUSD",1763584042617,0.55555556,2920.1,2919.0,0.1896]
["bitfinex","ETHUSD",1763584042754,0.4715,2919.4,2918.7,0.1896]
["bitfinex","ETHUSD",1763584043168,0.55555556,2920.1,2919.3,0.6452]
["bitfinex","ETHUSD",1763584044184,1.02445556,2920.1,2918.7,0.6479]
["bitfinex","ETHUSD",1763584044389,1.02445556,2920.1,2918.7,0.7659]
["bitfinex","ETHUSD",1763584044608,0.4689,2920.0,2918.7,0.7659]
["bitfinex","ETHUSD",1763584044829,0.4689,2920.0,2918.7,0.3076]
["bitfinex","ETHUSD",1763584045126,0.1966,2919.9,2918.4,0.6479]
["bitfinex","ETHUSD",1763584045280,0.1966,2919.9,2917.5,8.07277521]
["bitfinex","ETHUSD",1763584045281,0.405504,2919.8,2918.2,0.1896]
["bitfinex","ETHUSD",1763584045623,0.405504,2919.8,2916.5,6.90973825]
["bitfinex","ETHUSD",1763584045624,1.31249664,2919.6,2917.7,0.6325]
["bitfinex","ETHUSD",1763584045790,0.405504,2919.4,2917.7,0.6325]
["bitfinex","ETHUSD",1763584045991,0.405504,2919.2,2917.7,0.1801]
["bitfinex","ETHUSD",1763584046231,0.405504,2919.4,2917.7,0.1801]
["bitfinex","ETHUSD",1763584046394,0.4615,2919.4,2917.8,0.4524]
["bitfinex","ETHUSD",1763584046725,0.4615,2919.4,2918.0,0.001]
["bitfinex","ETHUSD",1763584047091,0.1966,2919.9,2918.1,0.6325]
["bitfinex","ETHUSD",1763584047326,0.002,2920.1,2919.8,0.4618]
["bitfinex","ETHUSD",1763584047752,0.002,2920.1,2919.3,0.2981]
["bitfinex","ETHUSD",1763584047933,0.002,2920.1,2919.9,0.4524]
["bitfinex","ETHUSD",1763584048241,0.002,2920.1,2919.9,8.52517521]
["bitfinex","ETHUSD",1763584048483,0.002,2920.1,2919.9,0.4524]
["bitfinex","ETHUSD",1763584048628,0.1245,2921.9,2920.0,8.64417521]
["bitfinex","ETHUSD",1763584048950,4.02098529,2920.3,2920.2,0.1801]
["bitfinex","ETHUSD",1763584049442,4.02098529,2920.3,2920.2,0.6325]
["bitfinex","ETHUSD",1763584049640,4.02098529,2920.3,2920.2,0.1801]
["bitfinex","ETHUSD",1763584049839,4.02098529,2920.3,2920.1,0.1801]
["bitfinex","ETHUSD",1763584050348,4.02098529,2920.3,2920.2,0.4524]
["bitfinex","ETHUSD",1763584050551,2.99146553,2920.3,2920.2,0.4524]
["bitfinex","ETHUSD",1763584050718,2.99146553,2920.3,2920.2,1.35939264]
["bitfinex","ETHUSD",1763584050917,1.96194577,2920.3,2920.2,1.35939264]
["bitfinex","ETHUSD",1763584051328,0.93242601,2920.3,2920.2,1.35939264]
["bitfinex","ETHUSD",1763584051850,0.1245,2921.9,2920.2,1.47839264]
["bitfinex","ETHUSD",1763584052051,0.1245,2921.9,2921.5,0.1790855]
["bitfinex","ETHUSD",1763584052629,8.26167521,2922.9,2921.5,0.6314855]
["bitfinex","ETHUSD",1763584052630,0.1889,2922.9,2921.5,0.6314855]
["bitfinex","ETHUSD",1763584052830,0.50505051,2922.4,2921.5,0.6314855]
["bitfinex","ETHUSD",1763584053720,0.50505051,2922.4,2921.5,0.1790855]
["bitfinex","ETHUSD",1763584053923,0.50505051,2922.4,2921.6,0.5714]
["bitfinex","ETHUSD",1763584054552,5.05050505,2922.5,2921.6,0.119]
["bitfinex","ETHUSD",1763584054780,5.05050505,2922.5,2921.7,0.4524]
["bitfinex","ETHUSD",1763584055057,5.05050505,2922.5,2922.4,0.1801]
["bitfinex","ETHUSD",1763584055755,5.05050505,2922.5,2922.1,0.2991]
["bitfinex","ETHUSD",1763584056060,5.05050505,2922.5,2922.1,0.1801]
["bitfinex","ETHUSD",1763584056359,5.55555556,2922.5,2921.9,0.119]
["bitfinex","ETHUSD",1763584056526,5.55555556,2922.5,2921.6,0.6325]
["bitfinex","ETHUSD",1763584056727,5.55555556,2922.5,2921.8,0.119]
["bitfinex","ETHUSD",1763584056928,5.55555556,2922.5,2921.6,0.1801]
["bitfinex","ETHUSD",1763584056929,6.01705556,2922.5,2921.6,0.1801]
["bitfinex","ETHUSD",1763584057138,0.55555556,2922.4,2921.6,0.1801]
["bitfinex","ETHUSD",1763584058064,1.4625482,2922.4,2921.6,0.1801]
["bitfinex","ETHUSD",1763584059135,5.05050505,2922.5,2921.7,0.4897]
["bitfinex","ETHUSD",1763584059959,5.05050505,2922.5,2921.6,0.1801]
["bitfinex","ETHUSD",1763584060241,5.05050505,2922.5,2922.4,0.4769]
["bitfinex","ETHUSD",1763584060440,5.05050505,2922.5,2922.3,0.119]
["bitfinex","ETHUSD",1763584060684,5.05050505,2922.5,2921.7,0.4897]
["bitfinex","ETHUSD",1763584060852,0.50505051,2922.4,2922.0,0.119]
["bitfinex","ETHUSD",1763584061590,5.05050505,2922.5,2922.1,0.4897]
["bitfinex","ETHUSD",1763584062342,5.05050505,2922.5,2922.0,0.119]
["bitfinex","ETHUSD",1763584063288,5.05050505,2922.5,2921.3,0.4897]
["bitfinex","ETHUSD",1763584063289,0.2781,2922.1,2921.3,0.4897]
["bitfinex","ETHUSD",1763584063601,0.2781,2922.1,2921.7,0.119]
["bitfinex","ETHUSD",1763584063751,5.05050505,2922.5,2921.7,0.119]
["bitfinex","ETHUSD",1763584063946,1.01237051,2922.4,2921.7,0.119]
["bitfinex","ETHUSD",1763584064149,1.01237051,2922.4,2921.5,0.119]
["bitfinex","ETHUSD",1763584064382,0.4612,2922.3,2921.5,0.119]
["bitfinex","ETHUSD",1763584065393,0.4612,2922.3,2921.3,0.4897]
["bitfinex","ETHUSD",1763584065592,0.28,2921.4,2920.2,0.3444]
["bitfinex","ETHUSD",1763584065799,0.28,2921.4,2920.4,0.6087]
["bitfinex","ETHUSD",1763584066092,0.28,2921.4,2920.4,0.4897]
["bitfinex","ETHUSD",1763584066093,0.7412,2921.4,2920.4,0.4897]
["bitfinex","ETHUSD",1763584066276,0.1921,2921.8,2920.5,0.4634]
["bitfinex","ETHUSD",1763584066585,0.6533,2921.8,2920.4,0.4897]
["bitfinex","ETHUSD",1763584066785,0.1921,2921.8,2920.6,0.119]
["bitfinex","ETHUSD",1763584067290,0.6533,2921.8,2920.6,0.6087]
["bitfinex","ETHUSD",1763584067492,0.1889,2921.9,2920.6,0.6087]
["bitfinex","ETHUSD",1763584068056,0.4612,2922.3,2920.7,8.07277521]
["bitfinex","ETHUSD",1763584068254,0.4612,2922.3,2920.7,0.8341]
["bitfinex","ETHUSD",1763584068255,1.06768756,2922.3,2920.7,0.8341]
["bitfinex","ETHUSD",1763584068454,1.06768756,2922.3,2920.8,0.6087]
["bitfinex","ETHUSD",1763584069066,0.4612,2922.2,2920.8,0.6087]
["bitfinex","ETHUSD",1763584069970,0.4612,2922.2,2920.9,0.119]
["bitfinex","ETHUSD",1763584070370,0.4612,2922.2,2920.9,0.6087]
["bitfinex","ETHUSD",1763584070567,0.4612,2922.2,2920.9,0.4897]
["bitfinex","ETHUSD",1763584070813,0.4612,2922.2,2921.0,0.119]
["bitfinex","ETHUSD",1763584071303,0.4612,2922.2,2921.1,0.1832]
["bitfinex","ETHUSD",1763584072015,0.4612,2922.2,2921.1,0.7909]
["bitfinex","ETHUSD",1763584072817,0.4612,2922.2,2921.2,0.118]
["bitfinex","ETHUSD",1763584073115,0.4612,2922.2,2920.4,1.04319898]
["bitfinex","ETHUSD",1763584073116,0.405504,2922.1,2920.4,1.04319898]
["bitfinex","ETHUSD",1763584073404,0.405504,2922.1,2920.5,0.6077]
["bitfinex","ETHUSD",1763584073614,0.9108704,2922.0,2920.5,0.6077]
["bitfinex","ETHUSD",1763584073817,4.5408704,2922.0,2920.5,0.4897]
["bitfinex","ETHUSD",1763584073978,3.63,2921.8,2920.5,0.118]
["bitfinex","ETHUSD",1763584074379,1.06768756,2922.3,2921.0,8.07277521]
["bitfinex","ETHUSD",1763584074683,0.4612,2922.2,2920.7,0.90699264]
["bitfinex","ETHUSD",1763584074891,0.4612,2922.2,2920.6,0.4897]
["bitfinex","ETHUSD",1763584075185,0.4612,2922.2,2920.8,0.119]
["bitfinex","ETHUSD",1763584075618,0.4612,2922.2,2920.9,0.4897]
["bitfinex","ETHUSD",1763584075793,0.4612,2922.2,2920.9,0.6087]
["bitfinex","ETHUSD",1763584075995,0.60648756,2922.3,2920.9,0.6087]
["bitfinex","ETHUSD",1763584076487,0.4612,2922.2,2921.0,0.119]
["bitfinex","ETHUSD",1763584076683,0.60648756,2922.3,2920.9,0.4897]
["bitfinex","ETHUSD",1763584076881,1.06768756,2922.3,2921.0,0.119]
["bitfinex","ETHUSD",1763584077340,0.4612,2922.2,2921.1,0.7919]
["bitfinex","ETHUSD",1763584077689,0.4612,2922.2,2921.2,0.119]
["bitfinex","ETHUSD",1763584078731,0.4612,2922.2,2921.2,0.6087]
["bitfinex","ETHUSD",1763584079287,0.4612,2922.2,2921.2,0.119]
["bitfinex","ETHUSD",1763584079488,0.4612,2922.2,2920.7,0.90699264]
["bitfinex","ETHUSD",1763584079733,0.4612,2922.2,2920.8,0.119]
["bitfinex","ETHUSD",1763584079889,0.4612,2922.2,2920.8,0.6087]
["bitfinex","ETHUSD",1763584080493,5.05250505,2922.5,2921.1,8.07277521]
["bitfinex","ETHUSD",1763584081031,5.05250505,2922.5,2921.2,0.6729]
["bitfinex","ETHUSD",1763584081465,5.05250505,2922.5,2921.5,8.07277521]
["bitfinex","ETHUSD",1763584081643,5.05250505,2922.5,2921.6,1.02499264]
["bitfinex","ETHUSD",1763584081850,5.05250505,2922.5,2922.4,0.6601]
["bitfinex","ETHUSD",1763584082050,5.05250505,2922.5,2922.2,0.3012]
["bitfinex","ETHUSD",1763584082511,5.05250505,2922.5,2921.6,0.4897]
["bitfinex","ETHUSD",1763584082951,5.05250505,2922.5,2921.7,0.118]
["bitfinex","ETHUSD",1763584083422,5.05250505,2922.5,2921.8,0.4897]
["bitfinex","ETHUSD",1763584084172,5.05250505,2922.5,2921.9,0.118]
["bitfinex","ETHUSD",1763584084676,5.05250505,2922.5,2922.4,0.6601]
["bitfinex","ETHUSD",1763584084829,5.05250505,2922.5,2922.4,2.05679264]
["bitfinex","ETHUSD",1763584085454,5.05250505,2922.5,2922.4,2.17579264]
["bitfinex","ETHUSD",1763584089203,1.96636401,2922.5,2922.4,2.17579264]
["bitfinex","ETHUSD",1763584090292,1.96636401,2922.5,2922.4,2.05679264]
["bitfinex","ETHUSD",1763584090594,1.96636401,2922.5,2922.4,2.17479264]
["bitfinex","ETHUSD",1763584092507,1.96636401,2922.5,2922.4,0.6601]
["bitfinex","ETHUSD",1763584092661,1.96636401,2922.5,2922.4,0.7781]
["bitfinex","ETHUSD",1763584094074,1.96636401,2922.5,2922.4,1.2444]
["bitfinex","ETHUSD",1763584096709,1.96636401,2922.5,2922.4,0.6601]
["bitfinex","ETHUSD",1763584096914,1.96636401,2922.5,2922.4,0.7781]
["bitfinex","ETHUSD",1763584097274,1.96636401,2922.5,2922.1,0.1849]
["bitfinex","ETHUSD",1763584097582,0.2681,2922.0,2920.8,12.20207529]
["bitfinex","ETHUSD",1763584097812,0.2655,2921.3,2920.8,4.20362856]
["bitfinex","ETHUSD",1763584097987,0.4569,2921.3,2920.9,0.118]
["bitfinex","ETHUSD",1763584098182,0.006,2921.0,2920.3,1.37429264]
["bitfinex","ETHUSD",1763584098393,0.006,2921.0,2920.3,0.4673]
["bitfinex","ETHUSD",1763584098599,0.006,2921.0,2920.4,0.118]
["bitfinex","ETHUSD",1763584098600,0.4766,2921.0,2920.4,0.118]
["bitfinex","ETHUSD",1763584099111,0.4766,2921.0,2920.3,0.001]
["bitfinex","ETHUSD",1763584099477,0.4766,2921.0,2920.4,0.118]
["bitfinex","ETHUSD",1763584100707,0.4766,2921.0,2920.5,0.118]
["bitfinex","ETHUSD",1763584101706,0.4766,2921.0,2920.4,0.001]
["bitfinex","ETHUSD",1763584102083,0.4706,2921.0,2920.5,0.118]
["bitfinex","ETHUSD",1763584102419,0.2663,2920.6,2920.5,0.118]
["bitfinex","ETHUSD",1763584102715,0.2663,2920.6,2920.4,0.001]
["bitfinex","ETHUSD",1763584102873,0.4733,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1763584103078,0.7296,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1763584104340,0.7296,2920.5,2920.0,0.001]
["bitfinex","ETHUSD",1763584104561,0.4869,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1763584106602,0.4869,2920.1,2919.3,0.07821]
["bitfinex","ETHUSD",1763584107046,0.4869,2920.1,2918.7,1.09189264]
["bitfinex","ETHUSD",1763584107247,0.4869,2920.1,2918.8,0.118]
["bitfinex","ETHUSD",1763584107498,0.4869,2920.1,2918.7,0.67858163]
["bitfinex","ETHUSD",1763584107631,0.4869,2920.1,2918.8,0.61]
["bitfinex","ETHUSD",1763584108327,0.4869,2920.1,2918.7,0.90699264]
["bitfinex","ETHUSD",1763584108533,0.4869,2920.1,2918.8,1.51699264]
["bitfinex","ETHUSD",1763584108918,0.4869,2920.1,2918.9,0.492]
["bitfinex","ETHUSD",1763584109135,0.1914,2921.3,2918.9,0.492]
["bitfinex","ETHUSD",1763584109437,0.405504,2921.1,2918.9,0.492]
["bitfinex","ETHUSD",1763584110037,0.1914,2921.3,2918.9,0.492]
["bitfinex","ETHUSD",1763584110038,0.405504,2920.9,2919.0,0.118]
["bitfinex","ETHUSD",1763584110404,0.4852,2920.8,2919.3,0.90699264]
["bitfinex","ETHUSD",1763584110936,0.4852,2920.8,2919.4,0.492]
["bitfinex","ETHUSD",1763584111253,0.4852,2920.8,2919.5,0.118]
["bitfinex","ETHUSD",1763584111615,0.4852,2920.8,2919.6,0.492]
["bitfinex","ETHUSD",1763584112043,0.4852,2920.8,2919.1,0.1858]
["bitfinex","ETHUSD",1763584112341,0.4852,2920.8,2919.2,0.61]
["bitfinex","ETHUSD",1763584112743,3.63,2921.1,2919.2,0.61]
["bitfinex","ETHUSD",1763584112922,0.8090544,2921.0,2919.3,0.118]
["bitfinex","ETHUSD",1763584113311,0.8090544,2921.0,2919.4,0.492]
["bitfinex","ETHUSD",1763584113511,0.8090544,2921.0,2919.4,0.118]
["bitfinex","ETHUSD",1763584113512,0.405504,2921.0,2919.4,0.118]
["bitfinex","ETHUSD",1763584114813,0.4852,2920.9,2919.4,0.118]
["bitfinex","ETHUSD",1763584116257,0.4852,2920.9,2919.5,0.492]
["bitfinex","ETHUSD",1763584117139,0.1914,2921.3,2919.9,0.90699264]
["bitfinex","ETHUSD",1763584117527,0.1914,2921.3,2920.0,0.492]
["bitfinex","ETHUSD",1763584118042,0.1914,2921.3,2920.1,0.1885]
["bitfinex","ETHUSD",1763584118224,0.1914,2921.3,2920.2,0.118]
["bitfinex","ETHUSD",1763584118421,0.1914,2921.3,2920.2,0.6035]
["bitfinex","ETHUSD",1763584120068,0.002,2920.9,2920.2,0.6035]
["bitfinex","ETHUSD",1763584120228,0.002,2920.9,2920.3,0.118]
["bitfinex","ETHUSD",1763584121140,0.36487459,2921.1,2920.3,0.118]
["bitfinex","ETHUSD",1763584121743,0.002,2921.2,2920.2,0.66904553]
["bitfinex","ETHUSD",1763584121946,0.002,2921.2,2920.1,0.1885]
["bitfinex","ETHUSD",1763584121947,0.002,2921.2,2920.3,0.6035]
["bitfinex","ETHUSD",1763584122146,0.002,2921.2,2920.3,0.118]
["bitfinex","ETHUSD",1763584122345,0.002,2921.2,2920.1,0.1885]
["bitfinex","ETHUSD",1763584122561,0.002,2921.2,2920.2,0.118]
["bitfinex","ETHUSD",1763584122763,0.002,2921.2,2920.2,0.6035]
["bitfinex","ETHUSD",1763584123581,0.4684,2921.2,2920.2,0.6035]
["bitfinex","ETHUSD",1763584123790,0.4684,2921.2,2920.2,0.118]
["bitfinex","ETHUSD",1763584124884,0.4684,2921.2,2920.1,0.67023405]
["bitfinex","ETHUSD",1763584125086,0.4684,2921.2,2919.2,0.4855]
["bitfinex","ETHUSD",1763584125287,0.405504,2921.1,2919.3,0.4855]
["bitfinex","ETHUSD",1763584125474,0.4664,2921.0,2919.3,0.6035]
["bitfinex","ETHUSD",1763584125877,0.4664,2921.0,2918.8,0.001]
["bitfinex","ETHUSD",1763584126192,0.4664,2921.0,2919.1,0.7903]
["bitfinex","ETHUSD",1763584126373,0.4664,2921.0,2919.4,0.4865]
["bitfinex","ETHUSD",1763584126688,0.4664,2921.0,2919.4,1.18912858]
["bitfinex","ETHUSD",1763584126852,0.4664,2921.0,2919.4,0.4865]
["bitfinex","ETHUSD",1763584127054,0.4664,2921.0,2919.4,0.001]
["bitfinex","ETHUSD",1763584127055,0.405504,2920.9,2919.4,0.001]
["bitfinex","ETHUSD",1763584127596,0.4664,2920.8,2919.4,0.001]
["bitfinex","ETHUSD",1763584128160,0.405504,2920.7,2919.4,0.001]
["bitfinex","ETHUSD",1763584128706,0.4664,2920.6,2919.4,0.001]
["bitfinex","ETHUSD",1763584130236,0.4664,2920.6,2919.5,0.4855]
["bitfinex","ETHUSD",1763584130731,0.002,2921.2,2919.5,0.4855]
["bitfinex","ETHUSD",1763584130876,0.4664,2921.1,2919.5,0.4855]
["bitfinex","ETHUSD",1763584131479,0.002,2921.2,2919.6,0.405504]
["bitfinex","ETHUSD",1763584131796,0.002,2921.2,2921.1,0.6761]
["bitfinex","ETHUSD",1763584132014,0.002,2921.2,2921.1,1.1616]
["bitfinex","ETHUSD",1763584132714,0.1155,2922.9,2921.1,1.1616]
["bitfinex","ETHUSD",1763584132914,0.1155,2922.9,2921.2,0.4855]
["bitfinex","ETHUSD",1763584132915,1.96436401,2922.5,2921.2,0.4855]
["bitfinex","ETHUSD",1763584134104,1.96436401,2922.5,2921.3,0.118]
["bitfinex","ETHUSD",1763584134383,1.96436401,2922.5,2921.4,0.118]
["bitfinex","ETHUSD",1763584134599,1.96436401,2922.5,2921.5,0.118]
["bitfinex","ETHUSD",1763584134798,1.96436401,2922.5,2921.3,0.4855]
["bitfinex","ETHUSD",1763584135114,2.43076401,2922.5,2921.3,0.4855]
["bitfinex","ETHUSD",1763584135614,2.43076401,2922.5,2921.4,0.118]
["bitfinex","ETHUSD",1763584135805,0.4664,2922.4,2921.4,0.118]
["bitfinex","ETHUSD",1763584136005,0.4664,2922.4,2921.5,0.118]
["bitfinex","ETHUSD",1763584136318,0.4664,2922.4,2921.3,0.4855]
["bitfinex","ETHUSD",1763584136319,0.4664,2922.4,2921.4,0.118]
["bitfinex","ETHUSD",1763584136527,0.4664,2922.4,2920.9,1.1603488]
["bitfinex","ETHUSD",1763584136682,0.4664,2922.4,2921.0,0.118]
["bitfinex","ETHUSD",1763584136683,0.405504,2922.3,2921.0,0.118]
["bitfinex","ETHUSD",1763584136888,0.67288804,2922.3,2920.8,0.118]
["bitfinex","ETHUSD",1763584137084,0.4664,2922.2,2920.8,0.118]
["bitfinex","ETHUSD",1763584137326,0.4664,2922.2,2920.6,0.4855]
["bitfinex","ETHUSD",1763584137509,0.4664,2922.2,2920.7,0.118]
["bitfinex","ETHUSD",1763584137742,0.405504,2922.1,2920.3,0.4855]
["bitfinex","ETHUSD",1763584138131,0.4664,2922.2,2920.3,0.4855]
["bitfinex","ETHUSD",1763584138132,0.4664,2922.0,2920.3,0.4855]
["bitfinex","ETHUSD",1763584138516,0.1914,2921.9,2920.3,0.4855]
["bitfinex","ETHUSD",1763584139033,0.871904,2921.8,2920.4,0.118]
["bitfinex","ETHUSD",1763584139239,0.4664,2921.8,2920.3,0.6035]
["bitfinex","ETHUSD",1763584139550,0.1914,2921.9,2920.4,0.118]
["bitfinex","ETHUSD",1763584139551,0.4664,2921.7,2920.4,0.118]
["bitfinex","ETHUSD",1763584140638,0.4664,2921.7,2920.0,0.1885]
["bitfinex","ETHUSD",1763584140639,0.405504,2921.6,2920.0,0.1885]
["bitfinex","ETHUSD",1763584140817,0.405504,2921.6,2920.1,0.6035]
["bitfinex","ETHUSD",1763584141145,0.4664,2921.5,2920.0,0.1885]
["bitfinex","ETHUSD",1763584141360,0.4664,2921.5,2920.1,0.118]
["bitfinex","ETHUSD",1763584143568,0.1914,2921.9,2920.1,1.51049264]
["bitfinex","ETHUSD",1763584143569,0.4664,2921.8,2920.1,1.51049264]
["bitfinex","ETHUSD",1763584143921,0.4664,2921.8,2920.2,0.4855]
["bitfinex","ETHUSD",1763584144619,0.4664,2921.8,2920.3,0.118]
["bitfinex","ETHUSD",1763584145025,0.4664,2921.8,2920.4,0.4855]
["bitfinex","ETHUSD",1763584145633,0.4664,2921.8,2920.5,0.118]
["bitfinex","ETHUSD",1763584146070,0.4664,2921.8,2920.6,0.4855]
["bitfinex","ETHUSD",1763584146267,0.1914,2921.9,2920.6,0.4855]
["bitfinex","ETHUSD",1763584146679,0.1914,2921.9,2920.6,1.39249264]
["bitfinex","ETHUSD",1763584146841,0.4684,2922.2,2920.6,1.39249264]
["bitfinex","ETHUSD",1763584147189,0.4684,2922.2,2920.7,0.4855]
["bitfinex","ETHUSD",1763584147555,0.002,2922.2,2920.7,0.4855]
["bitfinex","ETHUSD",1763584147751,0.002,2922.2,2921.1,0.90699264]
["bitfinex","ETHUSD",1763584148065,0.002,2922.2,2921.2,0.118]
["bitfinex","ETHUSD",1763584148283,0.002,2922.2,2921.2,0.7844]
["bitfinex","ETHUSD",1763584148647,0.002,2922.2,2921.3,0.4835]
["bitfinex","ETHUSD",1763584149472,0.002,2922.2,2921.4,0.118]
["bitfinex","ETHUSD",1763584150089,0.002,2922.2,2921.5,0.4835]
["bitfinex","ETHUSD",1763584150790,0.002,2922.2,2922.1,0.662]
["bitfinex","ETHUSD",1763584151082,0.002,2922.2,2922.1,0.78]
["bitfinex","ETHUSD",1763584151376,0.002,2922.2,2922.1,1.2635]
["bitfinex","ETHUSD",1763584152989,0.002,2922.2,2922.1,0.5971]
["bitfinex","ETHUSD",1763584153979,0.0994,2922.2,2921.4,0.1829]
["bitfinex","ETHUSD",1763584154176,0.5475,2922.2,2921.5,0.118]
["bitfinex","ETHUSD",1763584154352,0.0994,2922.2,2921.5,0.118]
["bitfinex","ETHUSD",1763584154787,0.0994,2922.2,2921.6,0.118]
["bitfinex","ETHUSD",1763584154999,0.0994,2922.2,2921.5,0.4835]
["bitfinex","ETHUSD",1763584155196,0.0994,2922.2,2921.7,0.118]
["bitfinex","ETHUSD",1763584156767,0.0994,2922.2,2921.4,0.87785131]
["bitfinex","ETHUSD",1763584156768,0.0994,2922.2,2921.4,0.69495131]
["bitfinex","ETHUSD",1763584156966,0.5475,2922.2,2921.5,0.118]
["bitfinex","ETHUSD",1763584157294,0.5475,2922.2,2921.2,0.1829]
["bitfinex","ETHUSD",1763584157473,0.1959,2921.3,2921.2,0.118]
["bitfinex","ETHUSD",1763584157668,0.1914,2921.5,2921.2,0.118]
["bitfinex","ETHUSD",1763584158272,0.4537,2922.2,2921.4,0.4791]
["bitfinex","ETHUSD",1763584158591,0.4537,2922.2,2921.4,0.118]
["bitfinex","ETHUSD",1763584158789,0.002,2922.2,2921.4,0.118]
["bitfinex","ETHUSD",1763584158989,0.4537,2922.2,2921.5,0.118]
["bitfinex","ETHUSD",1763584159292,0.002,2922.2,2921.5,0.118]
["bitfinex","ETHUSD",1763584159473,0.002,2922.2,2921.5,0.6015]
["bitfinex","ETHUSD",1763584161288,0.002,2922.2,2921.5,0.118]
["bitfinex","ETHUSD",1763584161924,0.002,2922.2,2921.6,8.51915033]
["bitfinex","ETHUSD",1763584162098,0.002,2922.2,2921.6,0.4835]
["bitfinex","ETHUSD",1763584162400,0.002,2922.2,2921.7,0.4835]
["bitfinex","ETHUSD",1763584162960,0.002,2922.2,2921.8,0.118]
["bitfinex","ETHUSD",1763584163366,0.002,2922.2,2922.1,0.662]
["bitfinex","ETHUSD",1763584163616,0.002,2922.2,2922.1,1.1455]
["bitfinex","ETHUSD",1763584163777,0.5475,2922.2,2921.5,0.1829]
["bitfinex","ETHUSD",1763584163960,0.5475,2922.2,2921.6,0.118]
["bitfinex","ETHUSD",1763584164310,0.0994,2922.2,2921.6,0.118]
["bitfinex","ETHUSD",1763584164864,0.5475,2922.2,2921.6,0.118]
["bitfinex","ETHUSD",1763584165174,0.002,2922.2,2921.6,0.118]
["bitfinex","ETHUSD",1763584165377,0.002,2922.2,2921.7,0.4835]
["bitfinex","ETHUSD",1763584166994,0.4573,2922.1,2921.7,0.118]
["bitfinex","ETHUSD",1763584167812,0.002,2922.2,2921.8,0.4814]
["bitfinex","ETHUSD",1763584168107,0.002,2922.2,2921.7,0.118]
["bitfinex","ETHUSD",1763584168411,0.002,2922.2,2921.7,0.5994]
["bitfinex","ETHUSD",1763584169900,0.002,2922.2,2921.8,0.118]
["bitfinex","ETHUSD",1763584170197,0.002,2922.2,2921.8,0.5994]
["bitfinex","ETHUSD",1763584170897,0.002,2922.2,2921.1,8.21855033]
["bitfinex","ETHUSD",1763584170898,0.2822,2921.9,2921.3,0.4814]
["bitfinex","ETHUSD",1763584171082,0.2822,2921.9,2921.5,0.118]
["bitfinex","ETHUSD",1763584171288,0.002,2922.2,2922.1,0.4791]
["bitfinex","ETHUSD",1763584171499,1.96636401,2922.5,2922.1,1.0785]
["bitfinex","ETHUSD",1763584171697,1.96636401,2922.5,2922.4,0.4791]
["bitfinex","ETHUSD",1763584171899,1.96636401,2922.5,2922.4,0.5971]
["bitfinex","ETHUSD",1763584172202,1.96636401,2922.5,2922.4,1.0785]
["bitfinex","ETHUSD",1763584174813,1.96636401,2922.5,2922.4,1.770336]
["bitfinex","ETHUSD",1763584176482,1.96636401,2922.5,2922.4,2.67732864]
["bitfinex","ETHUSD",1763584177117,0.93764563,2922.5,2922.4,2.67732864]
["bitfinex","ETHUSD",1763584178294,0.59344563,2922.5,2922.4,2.67732864]
["bitfinex","ETHUSD",1763584179803,0.59344563,2922.5,2922.4,2.55932864]
["bitfinex","ETHUSD",1763584180134,0.59344563,2922.5,2922.4,1.770336]
["bitfinex","ETHUSD",1763584180301,0.59344563,2922.5,2922.4,2.67732864]
["bitfinex","ETHUSD",1763584180633,0.59344563,2922.5,2922.4,1.652336]
["bitfinex","ETHUSD",1763584180927,0.59344563,2922.5,2922.4,2.67732864]
["bitfinex","ETHUSD",1763584187114,0.04012147,2922.5,2922.4,2.67732864]
["bitfinex","ETHUSD",1763584188338,0.1421,2922.9,2922.4,2.07792864]
["bitfinex","ETHUSD",1763584188540,0.1421,2922.9,2922.4,1.170936]
["bitfinex","ETHUSD",1763584188841,0.6157,2922.9,2922.5,0.118]
["bitfinex","ETHUSD",1763584189340,0.1421,2922.9,2922.5,0.118]
["bitfinex","ETHUSD",1763584190043,0.1421,2922.9,2922.6,0.118]
["bitfinex","ETHUSD",1763584191036,0.4736,2923.2,2922.6,0.118]
["bitfinex","ETHUSD",1763584191229,0.4736,2923.2,2922.3,2.03511061]
["bitfinex","ETHUSD",1763584191230,0.2177,2922.7,2922.3,0.67671797]
["bitfinex","ETHUSD",1763584191428,0.0756,2922.7,2922.4,0.118]
["bitfinex","ETHUSD",1763584191614,0.4696,2923.2,2922.4,0.118]
["bitfinex","ETHUSD",1763584192447,0.4696,2923.2,2922.5,0.118]
["bitfinex","ETHUSD",1763584192942,0.0796,2922.6,2922.5,0.118]
["bitfinex","ETHUSD",1763584193443,0.4696,2923.2,2922.5,1.039]
["bitfinex","ETHUSD",1763584193738,0.4696,2923.2,2922.5,0.118]
["bitfinex","ETHUSD",1763584193912,0.002,2922.9,2922.5,0.118]
["bitfinex","ETHUSD",1763584194331,0.1441,2922.9,2922.5,0.118]
["bitfinex","ETHUSD",1763584195362,0.002,2922.9,2922.5,0.5694]
["bitfinex","ETHUSD",1763584195565,0.002,2922.9,2922.6,0.118]
["bitfinex","ETHUSD",1763584195771,0.002,2922.9,2922.8,0.4696]
["bitfinex","ETHUSD",1763584195934,0.002,2922.9,2922.8,0.921]
["bitfinex","ETHUSD",1763584197448,0.0001675,2922.9,2922.8,0.921]
["bitfinex","ETHUSD",1763584199774,0.0001675,2922.9,2922.8,1.039]
["bitfinex","ETHUSD",1763584200470,0.0001675,2922.9,2922.8,0.5876]
["bitfinex","ETHUSD",1763584200670,0.0001675,2922.9,2922.8,1.039]
["bitfinex","ETHUSD",1763584200979,0.0757675,2922.9,2922.8,0.118]
["bitfinex","ETHUSD",1763584201176,0.0757675,2922.9,2922.8,1.039]
["bitfinex","ETHUSD",1763584201177,0.0001675,2922.9,2922.8,1.039]
["bitfinex","ETHUSD",1763584201467,0.0001675,2922.9,2922.8,1.94599264]
["bitfinex","ETHUSD",1763584201874,0.0001675,2922.9,2922.8,6.1496212]
["bitfinex","ETHUSD",1763584202239,0.1421,2924.9,2922.8,5.7117694]
["bitfinex","ETHUSD",1763584202455,0.4736,2924.6,2923.2,0.90699264]
["bitfinex","ETHUSD",1763584202779,0.2234,2923.3,2923.2,4.20362856]
["bitfinex","ETHUSD",1763584203079,0.2234,2923.3,2922.6,4.20362856]
["bitfinex","ETHUSD",1763584203260,0.2234,2923.3,2922.4,0.001]
["bitfinex","ETHUSD",1763584203261,0.6445,2922.7,2922.4,0.001]
["bitfinex","ETHUSD",1763584203438,0.4731,2922.5,2922.4,0.001]
["bitfinex","ETHUSD",1763584203633,0.4731,2922.5,2922.4,0.119]
["bitfinex","ETHUSD",1763584203874,0.1674,2922.7,2922.4,0.119]
["bitfinex","ETHUSD",1763584204079,0.1674,2922.7,2922.5,0.118]
["bitfinex","ETHUSD",1763584204296,0.0756,2922.6,2922.5,0.118]
["bitfinex","ETHUSD",1763584204772,1.38052669,2924.6,2922.5,0.118]
["bitfinex","ETHUSD",1763584204971,1.38052669,2924.6,2922.4,0.001]
["bitfinex","ETHUSD",1763584204972,9.48277702,2924.6,2922.4,0.001]
["bitfinex","ETHUSD",1763584205306,0.0666,2922.6,2922.5,0.118]
["bitfinex","ETHUSD",1763584205692,0.0666,2922.6,2922.4,0.001]
["bitfinex","ETHUSD",1763584205892,0.0666,2923.0,2922.4,0.119]
["bitfinex","ETHUSD",1763584206381,0.0666,2923.3,2922.4,0.119]
["bitfinex","ETHUSD",1763584206560,0.0666,2923.3,2922.4,0.001]
["bitfinex","ETHUSD",1763584206884,0.0666,2923.3,2922.5,0.118]
["bitfinex","ETHUSD",1763584207590,0.0666,2923.8,2922.9,0.90699264]
["bitfinex","ETHUSD",1763584207750,0.0666,2923.8,2923.0,0.118]
["bitfinex","ETHUSD",1763584207951,0.0666,2923.7,2923.0,0.118]
["bitfinex","ETHUSD",1763584208546,0.0666,2923.7,2922.6,0.4514]
["bitfinex","ETHUSD",1763584208547,0.0666,2923.1,2922.6,0.4514]
["bitfinex","ETHUSD",1763584208774,0.0666,2923.1,2922.7,0.118]
["bitfinex","ETHUSD",1763584208979,0.0666,2923.7,2922.8,0.479]
["bitfinex","ETHUSD",1763584209189,0.1421,2924.9,2922.8,0.479]
["bitfinex","ETHUSD",1763584209190,0.0666,2924.1,2922.9,0.90699264]
["bitfinex","ETHUSD",1763584209705,0.0666,2924.1,2923.0,0.479]
["bitfinex","ETHUSD",1763584210073,0.0666,2924.1,2923.1,0.1955]
["bitfinex","ETHUSD",1763584210280,0.0666,2924.1,2923.2,0.118]
["bitfinex","ETHUSD",1763584210475,0.0666,2923.2,2922.9,0.90699264]
["bitfinex","ETHUSD",1763584210803,0.1421,2924.9,2923.0,0.118]
["bitfinex","ETHUSD",1763584210966,0.0666,2924.8,2923.1,0.6599]
["bitfinex","ETHUSD",1763584212104,0.0666,2924.7,2923.1,0.6599]
["bitfinex","ETHUSD",1763584212394,0.0666,2924.7,2923.2,0.597]
["bitfinex","ETHUSD",1763584213272,0.0666,2924.7,2923.3,0.118]
["bitfinex","ETHUSD",1763584214180,0.0666,2924.7,2923.2,0.479]
["bitfinex","ETHUSD",1763584214382,0.0666,2923.2,2922.4,0.48]
["bitfinex","ETHUSD",1763584214579,0.0666,2923.2,2922.8,0.118]
["bitfinex","ETHUSD",1763584216416,0.0666,2923.9,2922.8,0.118]
["bitfinex","ETHUSD",1763584216572,0.0666,2923.7,2922.8,0.118]
["bitfinex","ETHUSD",1763584216774,0.0666,2923.7,2922.5,0.48]
["bitfinex","ETHUSD",1763584216775,0.0666,2922.9,2922.5,0.001]
["bitfinex","ETHUSD",1763584216971,0.0666,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1763584217571,0.90699264,2924.3,2922.5,0.001]
["bitfinex","ETHUSD",1763584217781,0.95718163,2924.2,2922.5,0.001]
["bitfinex","ETHUSD",1763584217987,0.0666,2924.2,2922.5,0.001]
["bitfinex","ETHUSD",1763584218200,0.0666,2924.1,2922.5,0.001]
["bitfinex","ETHUSD",1763584218368,0.0666,2924.1,2922.6,0.118]
["bitfinex","ETHUSD",1763584218871,0.0666,2924.1,2922.5,0.119]
["bitfinex","ETHUSD",1763584219721,0.0666,2924.1,2922.6,0.479]
["bitfinex","ETHUSD",1763584219904,1.31249664,2924.7,2922.6,0.479]
["bitfinex","ETHUSD",1763584220107,0.0666,2924.0,2922.6,0.479]
["bitfinex","ETHUSD",1763584220699,0.405504,2924.5,2922.5,0.001]
["bitfinex","ETHUSD",1763584221006,0.472104,2924.5,2922.5,1.38699264]
["bitfinex","ETHUSD",1763584221209,0.0666,2924.4,2922.6,0.118]
["bitfinex","ETHUSD",1763584221412,0.0666,2924.4,2922.6,0.597]
["bitfinex","ETHUSD",1763584222591,0.0666,2924.4,2922.5,0.90799264]
["bitfinex","ETHUSD",1763584222592,0.0666,2922.7,2922.5,0.001]
["bitfinex","ETHUSD",1763584223098,0.0666,2923.3,2922.5,0.001]
["bitfinex","ETHUSD",1763584223829,0.405504,2924.3,2922.5,0.001]
["bitfinex","ETHUSD",1763584224226,0.405504,2924.1,2922.5,0.001]
["bitfinex","ETHUSD",1763584224524,0.405504,2924.3,2922.5,0.001]
["bitfinex","ETHUSD",1763584224525,0.405504,2923.9,2922.5,0.001]
["bitfinex","ETHUSD",1763584225029,0.0666,2923.8,2922.5,0.001]
["bitfinex","ETHUSD",1763584225527,0.0666,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1763584227517,0.1332,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1763584227719,0.0666,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1763584229331,0.1332,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1763584232342,0.0666,2922.2,2921.1,0.001]
["bitfinex","ETHUSD",1763584232533,0.0666,2922.1,2921.1,0.001]
["bitfinex","ETHUSD",1763584233346,0.0666,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1763584233513,0.0666,2922.1,2921.1,0.001]
["bitfinex","ETHUSD",1763584233713,0.0666,2922.0,2921.1,0.001]
["bitfinex","ETHUSD",1763584234855,0.0666,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1763584235424,0.0666,2921.7,2921.1,0.001]
["bitfinex","ETHUSD",1763584235948,0.0666,2922.3,2921.1,0.662]
["bitfinex","ETHUSD",1763584236432,0.0666,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1763584236629,0.0666,2922.3,2921.1,0.001]
["bitfinex","ETHUSD",1763584236832,0.0666,2922.2,2921.1,0.001]
["bitfinex","ETHUSD",1763584237646,0.0666,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1763584238952,0.1332,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1763584239156,0.8154717,2922.0,2921.1,0.001]
["bitfinex","ETHUSD",1763584239157,0.0666,2921.8,2921.1,0.001]
["bitfinex","ETHUSD",1763584239563,0.0666,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1763584239724,0.1332,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1763584240568,0.538704,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1763584240749,0.538704,2921.2,2920.9,0.001]
["bitfinex","ETHUSD",1763584240750,0.1332,2921.2,2920.9,0.001]
["bitfinex","ETHUSD",1763584240951,0.0666,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1763584241259,0.1332,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1763584241820,0.0666,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1763584242052,0.1332,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1763584242455,0.0666,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1763584243358,0.1332,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1763584243737,0.0666,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1763584244056,0.1332,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1763584244838,0.0666,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1763584245651,0.1332,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1763584247380,0.405504,2920.9,2920.6,0.001]
["bitfinex","ETHUSD",1763584247673,0.90699264,2921.2,2920.6,0.001]
["bitfinex","ETHUSD",1763584247674,0.538704,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1763584248042,0.605304,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1763584249273,0.405504,2920.6,2919.0,0.4659]
["bitfinex","ETHUSD",1763584249580,0.472104,2920.6,2919.0,0.4659]
["bitfinex","ETHUSD",1763584249766,0.405504,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1763584250163,0.1332,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1763584252843,0.538704,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1763584254044,0.0666,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1763584258573,0.1332,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1763584259106,0.0666,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1763584260103,0.1332,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1763584260305,0.0666,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1763584261005,0.1332,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1763584261381,0.1332,2920.4,2919.1,0.001]
["bitfinex","ETHUSD",1763584261382,0.405504,2920.1,2919.1,0.001]
["bitfinex","ETHUSD",1763584261586,0.472104,2919.5,2919.1,0.001]
["bitfinex","ETHUSD",1763584262003,0.538704,2919.5,2919.1,0.001]
["bitfinex","ETHUSD",1763584263125,0.0166,2919.5,2919.1,0.001]
["bitfinex","ETHUSD",1763584264186,0.0332,2919.5,2919.1,0.001]
["bitfinex","ETHUSD",1763584264811,1.34569664,2919.5,2919.1,0.001]
["bitfinex","ETHUSD",1763584265088,2.28014867,2919.5,2919.1,0.001]
["bitfinex","ETHUSD",1763584265297,0.405504,2919.4,2919.1,0.001]
["bitfinex","ETHUSD",1763584265490,4.035104,2919.2,2918.8,0.001]
["bitfinex","ETHUSD",1763584265827,4.92549664,2918.8,2917.0,0.1851]
["bitfinex","ETHUSD",1763584266038,4.92549664,2918.8,2916.7,0.4659]
["bitfinex","ETHUSD",1763584266039,0.422104,2918.1,2916.7,0.4659]
["bitfinex","ETHUSD",1763584266256,1.32909664,2918.1,2916.6,0.4659]
["bitfinex","ETHUSD",1763584266392,1.34569664,2918.1,2917.1,0.1851]
["bitfinex","ETHUSD",1763584266930,1.34569664,2918.1,2917.1,0.651]
["bitfinex","ETHUSD",1763584267092,0.405504,2918.5,2917.4,0.4659]
["bitfinex","ETHUSD",1763584267291,0.0166,2918.1,2917.4,0.4659]
["bitfinex","ETHUSD",1763584267598,0.405504,2918.5,2917.4,0.4659]
["bitfinex","ETHUSD",1763584267826,0.0166,2918.1,2917.1,0.1851]
["bitfinex","ETHUSD",1763584268533,0.438704,2918.1,2916.6,0.4608]
["bitfinex","ETHUSD",1763584268727,2.18944941,2918.1,2917.1,0.187]
["bitfinex","ETHUSD",1763584269106,2.18944941,2918.1,2916.8,0.4608]
["bitfinex","ETHUSD",1763584269923,0.405504,2918.0,2916.3,0.4608]
["bitfinex","ETHUSD",1763584270128,1.31249664,2917.6,2916.3,0.4608]
["bitfinex","ETHUSD",1763584270329,0.0166,2917.5,2916.3,0.4608]
["bitfinex","ETHUSD",1763584270932,1.31249664,2917.3,2916.3,0.4608]
["bitfinex","ETHUSD",1763584271134,0.93825224,2917.2,2916.3,0.4608]
["bitfinex","ETHUSD",1763584271469,0.405504,2917.1,2916.3,0.4608]
["bitfinex","ETHUSD",1763584272225,0.93825224,2917.2,2916.3,0.4608]
["bitfinex","ETHUSD",1763584272431,1.32115277,2918.1,2917.1,0.6651]
["bitfinex","ETHUSD",1763584272662,0.4774,2918.1,2917.1,0.6651]
["bitfinex","ETHUSD",1763584272864,8.07002577,2918.2,2917.1,0.6651]
["bitfinex","ETHUSD",1763584272865,8.07002577,2918.2,2917.1,1.1259]
["bitfinex","ETHUSD",1763584273089,8.07002577,2918.2,2917.2,0.4608]
["bitfinex","ETHUSD",1763584273422,0.93445203,2919.5,2917.2,0.4608]
["bitfinex","ETHUSD",1763584273423,0.0166,2918.7,2917.2,0.4608]
["bitfinex","ETHUSD",1763584273561,4.12399332,2920.4,2917.2,0.4608]
["bitfinex","ETHUSD",1763584273562,0.6651,2919.0,2918.1,0.6651]
["bitfinex","ETHUSD",1763584273881,0.92271239,2920.5,2918.1,0.6651]
["bitfinex","ETHUSD",1763584273882,0.90699264,2919.4,2918.2,0.4608]
["bitfinex","ETHUSD",1763584274398,0.0166,2919.4,2918.2,0.4608]
["bitfinex","ETHUSD",1763584274561,0.80866258,2919.3,2918.2,0.4608]
["bitfinex","ETHUSD",1763584276363,0.405504,2919.2,2918.2,0.4608]
["bitfinex","ETHUSD",1763584277188,0.405504,2919.2,2917.1,0.187]
["bitfinex","ETHUSD",1763584277189,0.405504,2918.6,2917.6,0.4608]
["bitfinex","ETHUSD",1763584277898,0.405504,2918.4,2917.6,0.4608]
["bitfinex","ETHUSD",1763584278200,0.90699264,2918.6,2917.6,0.4608]
["bitfinex","ETHUSD",1763584278411,1.30320584,2918.5,2917.6,0.4608]
["bitfinex","ETHUSD",1763584278996,0.89770184,2918.5,2917.6,0.4608]
["bitfinex","ETHUSD",1763584279300,8.07002577,2919.4,2918.4,0.6651]
["bitfinex","ETHUSD",1763584279598,0.405504,2919.3,2918.4,0.6651]
["bitfinex","ETHUSD",1763584279805,8.07002577,2919.4,2918.5,0.4608]
["bitfinex","ETHUSD",1763584280159,0.90699264,2919.3,2918.5,0.4608]
["bitfinex","ETHUSD",1763584280359,8.07002577,2919.4,2918.5,0.4608]
["bitfinex","ETHUSD",1763584280600,0.405504,2919.3,2918.5,0.4608]
["bitfinex","ETHUSD",1763584280908,1.31249664,2918.9,2918.1,0.187]
["bitfinex","ETHUSD",1763584281316,0.405504,2918.9,2918.2,0.4608]
["bitfinex","ETHUSD",1763584281602,0.405504,2919.2,2918.2,0.4608]
["bitfinex","ETHUSD",1763584281993,8.07002577,2919.0,2918.2,0.4608]
["bitfinex","ETHUSD",1763584282194,1.21250658,2918.9,2918.2,0.4608]
["bitfinex","ETHUSD",1763584282603,0.0166,2919.3,2918.8,0.4781]
["bitfinex","ETHUSD",1763584282604,0.405504,2919.2,2918.8,0.4781]
["bitfinex","ETHUSD",1763584283496,0.405504,2919.3,2918.8,0.4781]
["bitfinex","ETHUSD",1763584284006,0.405504,2919.3,2918.5,0.4608]
["bitfinex","ETHUSD",1763584284477,0.405504,2919.3,2918.2,0.4608]
["bitfinex","ETHUSD",1763584285403,1.31249664,2919.3,2918.2,0.4608]
["bitfinex","ETHUSD",1763584285567,0.405504,2918.9,2918.2,0.4608]
["bitfinex","ETHUSD",1763584286215,0.305504,2918.9,2918.2,0.4608]
["bitfinex","ETHUSD",1763584288481,0.305504,2918.9,2918.1,0.187]
["bitfinex","ETHUSD",1763584288482,1.21249664,2918.9,2918.1,0.187]
["bitfinex","ETHUSD",1763584288690,0.405504,2918.5,2918.0,0.001]
["bitfinex","ETHUSD",1763584289682,0.405504,2918.5,2917.4,0.001]
["bitfinex","ETHUSD",1763584289683,8.08662577,2918.1,2917.4,0.001]
["bitfinex","ETHUSD",1763584289937,8.08662577,2918.1,2916.2,0.1851]
["bitfinex","ETHUSD",1763584289938,1.31249664,2917.4,2916.2,0.1851]
["bitfinex","ETHUSD",1763584290242,0.405504,2916.4,2915.7,0.1817]
["bitfinex","ETHUSD",1763584290382,0.0166,2916.3,2915.4,0.4761]
["bitfinex","ETHUSD",1763584290814,0.405504,2916.1,2915.4,0.4761]
["bitfinex","ETHUSD",1763584291119,0.84921298,2916.2,2915.4,0.4761]
["bitfinex","ETHUSD",1763584291424,0.405504,2916.6,2916.1,0.1817]
["bitfinex","ETHUSD",1763584291926,0.405504,2917.1,2916.2,0.4761]
["bitfinex","ETHUSD",1763584292134,1.31249664,2917.1,2914.9,0.001]
["bitfinex","ETHUSD",1763584292300,1.31249664,2916.6,2915.6,0.4761]
["bitfinex","ETHUSD",1763584292618,0.405504,2916.4,2915.6,0.4761]
["bitfinex","ETHUSD",1763584293990,0.405504,2916.2,2915.3,0.4761]
["bitfinex","ETHUSD",1763584294287,0.405504,2916.2,2914.9,0.001]
["bitfinex","ETHUSD",1763584294288,0.405504,2915.8,2914.9,0.4771]
["bitfinex","ETHUSD",1763584294631,0.405504,2915.9,2915.1,0.4761]
["bitfinex","ETHUSD",1763584295318,0.405504,2916.3,2915.1,0.4761]
["bitfinex","ETHUSD",1763584296639,0.405504,2915.9,2915.1,0.4761]
["bitfinex","ETHUSD",1763584297518,0.405504,2915.9,2914.9,0.001]
["bitfinex","ETHUSD",1763584297849,0.4761,2916.8,2914.9,0.001]
["bitfinex","ETHUSD",1763584297850,0.405504,2915.0,2914.9,0.001]
["bitfinex","ETHUSD",1763584297991,0.84921298,2915.0,2914.9,0.001]
["bitfinex","ETHUSD",1763584298192,0.405504,2915.7,2914.9,0.001]
["bitfinex","ETHUSD",1763584299426,8.07002577,2915.5,2914.9,0.001]
["bitfinex","ETHUSD",1763584299596,0.405504,2915.4,2914.9,0.001]
["bitfinex","ETHUSD",1763584299921,1.32909664,2915.4,2914.9,0.001]
["bitfinex","ETHUSD",1763584300124,0.405504,2915.2,2914.9,0.4593]
["bitfinex","ETHUSD",1763584300326,0.1817,2916.1,2914.9,0.4593]
["bitfinex","ETHUSD",1763584300620,0.90699264,2916.5,2915.1,0.6826]
["bitfinex","ETHUSD",1763584301121,0.90699264,2916.5,2915.2,0.4583]
["bitfinex","ETHUSD",1763584301321,0.89936184,2916.4,2915.2,0.4583]
["bitfinex","ETHUSD",1763584301527,0.405504,2916.0,2915.2,0.4583]
["bitfinex","ETHUSD",1763584302387,0.90699264,2916.1,2915.2,0.4583]
["bitfinex","ETHUSD",1763584302702,0.405504,2916.1,2915.2,0.4583]
["bitfinex","ETHUSD",1763584302904,0.89936184,2916.4,2915.2,0.4583]
["bitfinex","ETHUSD",1763584303133,8.07002577,2916.9,2915.2,0.4583]
["bitfinex","ETHUSD",1763584303327,8.08662577,2917.1,2915.2,0.4583]
["bitfinex","ETHUSD",1763584304039,0.90699264,2917.0,2915.2,0.4583]
["bitfinex","ETHUSD",1763584304619,0.405504,2917.0,2915.2,0.4583]
["bitfinex","ETHUSD",1763584304825,0.405504,2916.6,2915.2,0.4583]
["bitfinex","ETHUSD",1763584305025,0.405504,2916.4,2915.2,0.4583]
["bitfinex","ETHUSD",1763584306032,0.405504,2916.2,2915.2,0.4583]
["bitfinex","ETHUSD",1763584306433,0.0166,2916.1,2915.1,0.199]
["bitfinex","ETHUSD",1763584306756,1.31249664,2916.2,2915.1,0.6573]
["bitfinex","ETHUSD",1763584306955,0.405504,2916.0,2915.1,0.6573]
["bitfinex","ETHUSD",1763584307648,3.613,2915.9,2915.1,0.6573]
["bitfinex","ETHUSD",1763584307843,0.405504,2916.0,2915.1,0.6573]
["bitfinex","ETHUSD",1763584308881,0.405504,2916.0,2915.1,0.199]
["bitfinex","ETHUSD",1763584308882,8.07002577,2915.9,2915.1,0.199]
["bitfinex","ETHUSD",1763584309078,2.16004962,2915.8,2915.0,0.001]
["bitfinex","ETHUSD",1763584309840,2.16004962,2915.8,2915.1,0.199]
["bitfinex","ETHUSD",1763584310876,2.16004962,2915.8,2915.2,0.4583]
["bitfinex","ETHUSD",1763584311243,0.405504,2915.3,2915.0,0.001]
["bitfinex","ETHUSD",1763584311464,0.405504,2915.1,2915.0,0.001]
["bitfinex","ETHUSD",1763584312278,0.84755298,2915.2,2915.0,0.9429]
["bitfinex","ETHUSD",1763584312473,0.405504,2915.6,2915.1,0.6826]
["bitfinex","ETHUSD",1763584313196,0.0166,2916.1,2915.1,0.6826]
["bitfinex","ETHUSD",1763584313197,8.07002577,2916.2,2915.5,0.4836]
["bitfinex","ETHUSD",1763584313363,0.405504,2916.0,2915.5,0.4836]
["bitfinex","ETHUSD",1763584313688,0.405504,2915.5,2915.0,0.001]
["bitfinex","ETHUSD",1763584313899,0.405504,2915.3,2914.5,0.4553]
["bitfinex","ETHUSD",1763584314385,0.405504,2915.3,2915.2,0.199]
["bitfinex","ETHUSD",1763584314560,0.84921298,2915.4,2915.2,0.199]
["bitfinex","ETHUSD",1763584315350,0.405504,2915.8,2915.2,0.199]
["bitfinex","ETHUSD",1763584316081,0.405504,2915.8,2915.1,0.199]
["bitfinex","ETHUSD",1763584316586,8.07002577,2915.6,2914.6,0.4583]
["bitfinex","ETHUSD",1763584316788,0.405504,2915.5,2914.6,0.4583]
["bitfinex","ETHUSD",1763584316950,1.31249664,2915.5,2914.6,0.4583]
["bitfinex","ETHUSD",1763584317278,0.405504,2915.3,2914.6,0.4583]
["bitfinex","ETHUSD",1763584317647,3.613,2915.2,2914.6,0.4583]
["bitfinex","ETHUSD",1763584317950,0.405504,2914.7,2913.7,0.4583]
["bitfinex","ETHUSD",1763584318149,0.405504,2914.5,2913.3,0.001]
["bitfinex","ETHUSD",1763584318349,0.405504,2914.5,2914.0,0.64]
["bitfinex","ETHUSD",1763584318880,0.84755298,2914.6,2914.1,0.4583]
["bitfinex","ETHUSD",1763584319257,0.405504,2914.9,2914.5,0.4836]
["bitfinex","ETHUSD",1763584319458,0.405504,2915.0,2914.5,0.4836]
["bitfinex","ETHUSD",1763584319688,0.405504,2915.0,2914.5,0.9419]
["bitfinex","ETHUSD",1763584319884,8.07002577,2915.2,2914.5,0.9419]
["bitfinex","ETHUSD",1763584320063,8.07002577,2915.2,2914.5,0.4836]
["bitfinex","ETHUSD",1763584320262,0.0196,2914.6,2914.0,0.1817]
["bitfinex","ETHUSD",1763584320473,0.0196,2914.6,2913.3,0.001]
["bitfinex","ETHUSD",1763584320474,0.0196,2914.1,2913.4,0.4583]
["bitfinex","ETHUSD",1763584320674,0.405504,2913.9,2913.3,0.001]
["bitfinex","ETHUSD",1763584320891,0.84755298,2913.8,2913.3,0.001]
["bitfinex","ETHUSD",1763584321287,8.07002577,2913.6,2913.3,0.001]
["bitfinex","ETHUSD",1763584321999,0.405504,2913.5,2913.3,0.001]
["bitfinex","ETHUSD",1763584322988,0.0196,2913.4,2913.3,0.001]
["bitfinex","ETHUSD",1763584323190,0.405504,2913.5,2913.3,0.001]
["bitfinex","ETHUSD",1763584323399,1.25305698,2913.4,2913.3,0.001]
["bitfinex","ETHUSD",1763584324204,0.84755298,2913.4,2913.3,0.001]
["bitfinex","ETHUSD",1763584324362,1.31249664,2913.9,2913.3,0.001]
["bitfinex","ETHUSD",1763584324756,0.80700258,2915.1,2913.8,0.4836]
["bitfinex","ETHUSD",1763584324963,0.80700258,2915.1,2913.4,0.4583]
["bitfinex","ETHUSD",1763584324964,8.07002577,2915.1,2913.9,0.4836]
["bitfinex","ETHUSD",1763584325476,0.90699264,2915.0,2913.9,0.9419]
["bitfinex","ETHUSD",1763584325674,0.89770184,2914.9,2913.9,0.9419]
["bitfinex","ETHUSD",1763584325882,0.89770184,2914.9,2913.9,0.4836]
["bitfinex","ETHUSD",1763584326160,1.80469448,2914.9,2914.0,0.4583]
["bitfinex","ETHUSD",1763584326377,0.405504,2914.8,2914.0,0.4583]
["bitfinex","ETHUSD",1763584326584,0.405504,2914.8,2914.1,0.199]
["bitfinex","ETHUSD",1763584326768,1.02802243,2914.8,2914.1,0.199]
["bitfinex","ETHUSD",1763584326978,1.02802243,2914.8,2914.1,0.6573]
["bitfinex","ETHUSD",1763584327491,1.02802243,2914.8,2914.2,0.4583]
["bitfinex","ETHUSD",1763584327693,0.405504,2915.0,2914.2,0.4583]
["bitfinex","ETHUSD",1763584327895,8.07002577,2915.4,2914.2,0.4583]
["bitfinex","ETHUSD",1763584328095,0.0196,2915.9,2914.2,0.4583]
["bitfinex","ETHUSD",1763584328263,8.07002577,2915.8,2914.2,0.4583]
["bitfinex","ETHUSD",1763584328601,1.71595522,2915.7,2914.2,0.4583]
["bitfinex","ETHUSD",1763584328799,0.80896258,2915.7,2914.2,0.4583]
["bitfinex","ETHUSD",1763584328960,0.80896258,2915.7,2915.6,0.1935]
["bitfinex","ETHUSD",1763584329161,0.80896258,2915.7,2915.0,0.1935]
["bitfinex","ETHUSD",1763584329162,0.90699264,2916.1,2915.5,0.1935]
["bitfinex","ETHUSD",1763584330293,0.405504,2915.7,2915.0,0.1935]
["bitfinex","ETHUSD",1763584330497,0.405504,2915.7,2915.1,0.4541]
["bitfinex","ETHUSD",1763584330700,0.90699264,2916.1,2915.1,0.4541]
["bitfinex","ETHUSD",1763584330886,0.405504,2915.9,2915.1,0.4541]
["bitfinex","ETHUSD",1763584332107,0.405504,2915.9,2914.6,0.4541]
["bitfinex","ETHUSD",1763584332108,1.31249664,2915.6,2914.6,0.4541]
["bitfinex","ETHUSD",1763584333879,0.89770184,2916.0,2914.6,0.4541]
["bitfinex","ETHUSD",1763584334279,0.90699264,2916.2,2914.6,0.4541]
["bitfinex","ETHUSD",1763584334474,0.405504,2916.1,2914.6,0.4541]
["bitfinex","ETHUSD",1763584336587,0.425104,2916.1,2914.6,0.4541]
["bitfinex","ETHUSD",1763584337411,0.0196,2916.6,2914.6,0.4541]
["bitfinex","ETHUSD",1763584337612,0.80681599,2916.6,2914.6,0.4541]
["bitfinex","ETHUSD",1763584338123,2.22634747,2917.5,2914.7,0.405504]
["bitfinex","ETHUSD",1763584338124,0.0216,2917.4,2914.7,0.405504]
["bitfinex","ETHUSD",1763584338410,0.0196,2917.3,2914.8,0.118]
["bitfinex","ETHUSD",1763584338801,0.0196,2917.3,2914.9,0.4541]
["bitfinex","ETHUSD",1763584339514,0.90899264,2917.4,2914.9,0.4541]
["bitfinex","ETHUSD",1763584339714,0.0196,2917.3,2914.9,0.4541]
["bitfinex","ETHUSD",1763584340485,0.425104,2917.3,2915.0,0.118]
["bitfinex","ETHUSD",1763584340897,0.425104,2917.3,2915.1,0.6476]
["bitfinex","ETHUSD",1763584341217,0.405504,2917.3,2915.1,0.6476]
["bitfinex","ETHUSD",1763584341528,0.405504,2917.3,2915.2,0.4541]
["bitfinex","ETHUSD",1763584341687,0.002,2916.1,2915.2,0.4541]
["bitfinex","ETHUSD",1763584342084,0.002,2916.1,2916.0,0.4775]
["bitfinex","ETHUSD",1763584342284,0.002,2916.1,2915.2,0.4541]
["bitfinex","ETHUSD",1763584342725,0.002,2916.1,2916.0,0.4775]
["bitfinex","ETHUSD",1763584343028,0.002,2916.1,2916.0,0.9316]
["bitfinex","ETHUSD",1763584347957,0.002,2917.4,2916.3,0.6393]
["bitfinex","ETHUSD",1763584348124,0.002,2917.4,2917.3,0.6393]
["bitfinex","ETHUSD",1763584348328,0.2059,2915.6,2913.9,0.001]
["bitfinex","ETHUSD",1763584348525,0.90699264,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1763584348772,0.1368,2915.5,2913.9,0.001]
["bitfinex","ETHUSD",1763584348773,0.90699264,2914.8,2913.9,0.001]
["bitfinex","ETHUSD",1763584348968,0.90699264,2914.8,2913.9,0.46]
["bitfinex","ETHUSD",1763584349178,0.103,2914.7,2913.9,0.46]
["bitfinex","ETHUSD",1763584349524,0.2059,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1763584350272,0.4118,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1763584352259,0.2059,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1763584353527,0.2059,2914.6,2913.9,0.001]
["bitfinex","ETHUSD",1763584353729,8.15155992,2914.7,2913.9,0.4628]
["bitfinex","ETHUSD",1763584353931,8.04855992,2914.7,2913.9,0.4628]
["bitfinex","ETHUSD",1763584354262,8.04855992,2915.2,2914.6,0.1803]
["bitfinex","ETHUSD",1763584354465,1.32453786,2916.4,2914.6,0.1803]
["bitfinex","ETHUSD",1763584354466,8.04855992,2915.7,2914.6,0.1803]
["bitfinex","ETHUSD",1763584354626,8.04855992,2915.7,2914.7,0.4618]
["bitfinex","ETHUSD",1763584354829,0.80485599,2915.6,2914.7,0.4618]
["bitfinex","ETHUSD",1763584355045,1.71184863,2915.6,2914.7,0.4618]
["bitfinex","ETHUSD",1763584355245,0.80485599,2915.6,2914.7,0.4618]
["bitfinex","ETHUSD",1763584355870,1.71184863,2915.6,2914.7,0.4618]
["bitfinex","ETHUSD",1763584356562,0.80485599,2915.6,2914.7,0.4618]
["bitfinex","ETHUSD",1763584356788,8.04855992,2916.6,2915.5,0.459]
["bitfinex","ETHUSD",1763584356930,8.04855992,2916.6,2915.9,0.459]
["bitfinex","ETHUSD",1763584357350,0.90699264,2916.5,2915.9,0.459]
["bitfinex","ETHUSD",1763584357559,0.89555526,2916.4,2915.9,0.459]
["bitfinex","ETHUSD",1763584357964,0.90699264,2916.5,2916.3,0.6523]
["bitfinex","ETHUSD",1763584358139,0.002,2917.4,2916.5,0.467]
["bitfinex","ETHUSD",1763584358344,0.90899264,2917.4,2916.3,0.1853]
["bitfinex","ETHUSD",1763584358583,0.80505599,2917.3,2916.5,0.4742]
["bitfinex","ETHUSD",1763584358881,0.103,2916.4,2915.8,0.1853]
["bitfinex","ETHUSD",1763584359047,0.405504,2916.3,2915.8,0.1853]
["bitfinex","ETHUSD",1763584359568,0.405504,2916.5,2915.9,0.4742]
["bitfinex","ETHUSD",1763584359779,8.45406392,2916.5,2915.5,0.1853]
["bitfinex","ETHUSD",1763584359978,8.45406392,2916.5,2915.2,0.4742]
["bitfinex","ETHUSD",1763584359979,0.405504,2916.3,2915.2,0.4742]
["bitfinex","ETHUSD",1763584360188,1.31249664,2915.9,2915.3,0.1853]
["bitfinex","ETHUSD",1763584360479,1.31249664,2915.9,2915.1,0.6595]
["bitfinex","ETHUSD",1763584360480,0.405504,2915.7,2915.1,0.6595]
["bitfinex","ETHUSD",1763584361662,0.405504,2915.7,2915.2,0.4742]
["bitfinex","ETHUSD",1763584363962,0.405504,2915.7,2915.6,0.467]
["bitfinex","ETHUSD",1763584364548,0.93610566,2915.8,2915.6,0.9412]
["bitfinex","ETHUSD",1763584365437,1.34160966,2915.8,2915.7,0.9412]
["bitfinex","ETHUSD",1763584366440,1.34160966,2915.8,2915.4,0.4742]
["bitfinex","ETHUSD",1763584366641,0.22506023,2915.7,2915.4,0.4742]
["bitfinex","ETHUSD",1763584367470,0.63056423,2915.7,2915.1,0.1853]
["bitfinex","ETHUSD",1763584367771,0.405504,2915.6,2915.1,0.1853]
["bitfinex","ETHUSD",1763584367969,0.405504,2915.6,2915.2,0.4742]
["bitfinex","ETHUSD",1763584368343,0.405504,2915.6,2915.5,0.467]
["bitfinex","ETHUSD",1763584368859,0.405504,2915.6,2915.2,0.4742]
["bitfinex","ETHUSD",1763584369184,8.04855992,2915.5,2915.1,0.1853]
["bitfinex","ETHUSD",1763584369398,0.84540639,2915.4,2915.1,0.1853]
["bitfinex","ETHUSD",1763584369961,0.84540639,2915.4,2915.1,0.6595]
["bitfinex","ETHUSD",1763584370361,0.84540639,2915.4,2915.3,0.467]
["bitfinex","ETHUSD",1763584371491,0.84540639,2915.4,2915.3,0.9412]
["bitfinex","ETHUSD",1763584371659,0.405504,2915.6,2915.3,0.9412]
["bitfinex","ETHUSD",1763584373192,0.90899264,2915.9,2915.1,0.1853]
["bitfinex","ETHUSD",1763584373193,0.002,2915.9,2915.5,0.467]
["bitfinex","ETHUSD",1763584373407,0.002,2918.0,2915.4,0.4742]
["bitfinex","ETHUSD",1763584373408,8.04855992,2917.2,2915.8,0.467]
["bitfinex","ETHUSD",1763584373583,8.04855992,2917.2,2915.4,0.4742]
["bitfinex","ETHUSD",1763584373584,8.04855992,2917.2,2916.1,0.467]
["bitfinex","ETHUSD",1763584373898,0.002,2917.7,2916.1,0.467]
["bitfinex","ETHUSD",1763584374101,0.002,2917.7,2917.3,0.467]
["bitfinex","ETHUSD",1763584374598,0.002,2917.7,2917.3,0.9412]
["bitfinex","ETHUSD",1763584375166,0.002,2917.7,2917.3,0.467]
["bitfinex","ETHUSD",1763584375565,0.002,2917.7,2917.1,0.1853]
["bitfinex","ETHUSD",1763584375777,0.407504,2917.7,2917.1,0.1853]
["bitfinex","ETHUSD",1763584376323,0.002,2917.7,2917.1,0.6595]
["bitfinex","ETHUSD",1763584376520,0.407504,2917.7,2917.1,0.1853]
["bitfinex","ETHUSD",1763584377025,0.407504,2917.7,2917.3,0.467]
["bitfinex","ETHUSD",1763584377873,0.407504,2917.7,2917.3,0.9412]
["bitfinex","ETHUSD",1763584378075,0.002,2917.7,2917.3,0.9412]
["bitfinex","ETHUSD",1763584378288,0.002,2917.7,2917.3,0.467]
["bitfinex","ETHUSD",1763584379000,0.002,2917.7,2917.3,0.9412]
["bitfinex","ETHUSD",1763584379517,0.002,2917.7,2917.1,0.1853]
["bitfinex","ETHUSD",1763584379820,0.002,2917.7,2917.1,0.6595]
["bitfinex","ETHUSD",1763584379989,0.002,2917.7,2917.1,0.1853]
["bitfinex","ETHUSD",1763584380191,0.002,2917.7,2916.9,0.1853]
["bitfinex","ETHUSD",1763584380604,0.405504,2917.6,2916.9,0.1853]
["bitfinex","ETHUSD",1763584380806,0.405504,2917.6,2916.0,0.1853]
["bitfinex","ETHUSD",1763584381124,0.615404,2917.6,2916.2,0.4742]
["bitfinex","ETHUSD",1763584381328,0.405504,2917.2,2916.2,0.4742]
["bitfinex","ETHUSD",1763584381512,0.405504,2917.0,2916.2,0.4742]
["bitfinex","ETHUSD",1763584382022,0.615404,2917.0,2916.0,0.1853]
["bitfinex","ETHUSD",1763584382233,0.405504,2916.8,2916.0,0.1853]
["bitfinex","ETHUSD",1763584382528,0.2099,2916.9,2915.3,0.001]
["bitfinex","ETHUSD",1763584382529,0.405504,2916.0,2915.3,0.001]
["bitfinex","ETHUSD",1763584382823,0.103,2915.9,2915.3,0.001]
["bitfinex","ETHUSD",1763584384421,0.103,2915.9,2915.3,0.4752]
["bitfinex","ETHUSD",1763584384591,0.405504,2916.3,2915.3,0.4752]
["bitfinex","ETHUSD",1763584385442,0.2099,2916.8,2915.3,0.4752]
["bitfinex","ETHUSD",1763584385443,1.31249664,2917.1,2916.2,0.6523]
["bitfinex","ETHUSD",1763584385595,0.405504,2916.9,2916.2,0.6523]
["bitfinex","ETHUSD",1763584385796,0.405504,2916.9,2916.0,0.1853]
["bitfinex","ETHUSD",1763584386338,0.95709566,2917.0,2916.0,0.1853]
["bitfinex","ETHUSD",1763584386632,0.405504,2916.9,2916.0,0.1853]
["bitfinex","ETHUSD",1763584387812,0.95709566,2917.0,2916.1,0.181]
["bitfinex","ETHUSD",1763584387813,0.405504,2916.7,2916.1,0.181]
["bitfinex","ETHUSD",1763584388307,0.405504,2916.9,2916.1,0.181]
["bitfinex","ETHUSD",1763584390634,0.2099,2918.6,2916.8,0.4856]
["bitfinex","ETHUSD",1763584390834,0.2099,2918.6,2917.3,0.4856]
["bitfinex","ETHUSD",1763584391205,1.11689264,2918.6,2917.3,0.9582]
["bitfinex","ETHUSD",1763584391438,0.2099,2918.6,2917.3,0.9582]
["bitfinex","ETHUSD",1763584391738,0.3129,2919.1,2917.3,0.9582]
["bitfinex","ETHUSD",1763584392129,1.21989264,2919.1,2917.3,0.9582]
["bitfinex","ETHUSD",1763584392431,0.3129,2919.1,2917.3,0.9582]
["bitfinex","ETHUSD",1763584392633,0.405504,2919.0,2917.3,0.9582]
["bitfinex","ETHUSD",1763584392837,8.06199669,2918.8,2917.3,0.9582]
["bitfinex","ETHUSD",1763584393039,0.2099,2918.6,2917.3,0.9582]
["bitfinex","ETHUSD",1763584393459,0.405504,2918.5,2917.3,0.9582]
["bitfinex","ETHUSD",1763584393960,0.90699264,2918.7,2917.3,0.9582]
["bitfinex","ETHUSD",1763584394480,0.405504,2918.6,2917.3,0.9582]
["bitfinex","ETHUSD",1763584395053,0.103,2919.1,2917.3,0.9582]
["bitfinex","ETHUSD",1763584395054,0.405504,2918.3,2917.3,0.9582]
["bitfinex","ETHUSD",1763584395260,1.31249664,2918.3,2917.3,0.9582]
["bitfinex","ETHUSD",1763584395453,0.107,2917.9,2917.3,0.9582]
["bitfinex","ETHUSD",1763584396834,0.405504,2918.5,2917.3,0.9582]
["bitfinex","ETHUSD",1763584397271,0.405504,2918.5,2917.3,1.0762]
["bitfinex","ETHUSD",1763584397272,0.405504,2918.4,2917.3,1.0762]
["bitfinex","ETHUSD",1763584397636,1.31249664,2918.1,2917.1,0.181]
["bitfinex","ETHUSD",1763584397834,1.31249664,2918.1,2917.1,0.6536]
["bitfinex","ETHUSD",1763584398231,0.405504,2918.1,2917.3,0.4856]
["bitfinex","ETHUSD",1763584398964,1.31249664,2918.5,2917.3,0.9582]
["bitfinex","ETHUSD",1763584400072,1.31249664,2918.1,2917.3,0.4856]
["bitfinex","ETHUSD",1763584400562,1.31249664,2918.1,2917.1,0.181]
["bitfinex","ETHUSD",1763584400787,0.405504,2918.1,2917.3,0.4856]
["bitfinex","ETHUSD",1763584401192,8.06199669,2918.6,2917.3,0.9582]
["bitfinex","ETHUSD",1763584401392,0.405504,2918.6,2917.3,0.9582]
["bitfinex","ETHUSD",1763584402285,8.27189669,2919.0,2917.3,0.9582]
["bitfinex","ETHUSD",1763584402487,0.405504,2918.9,2917.3,0.9582]
["bitfinex","ETHUSD",1763584402797,0.90699264,2918.9,2917.3,0.9582]
["bitfinex","ETHUSD",1763584403696,0.103,2919.1,2917.3,0.9582]
["bitfinex","ETHUSD",1763584404061,0.002,2919.4,2917.7,8.06199669]
["bitfinex","ETHUSD",1763584404264,0.002,2919.4,2917.9,0.4856]
["bitfinex","ETHUSD",1763584404506,0.002,2919.4,2917.9,0.9582]
["bitfinex","ETHUSD",1763584405197,0.103,2918.8,2917.9,0.9582]
["bitfinex","ETHUSD",1763584405699,0.103,2918.9,2917.9,0.9582]
["bitfinex","ETHUSD",1763584406268,0.002,2919.4,2917.9,0.9582]
["bitfinex","ETHUSD",1763584406469,0.407504,2919.4,2917.9,0.9582]
["bitfinex","ETHUSD",1763584406679,0.002,2919.4,2917.9,0.9582]
["bitfinex","ETHUSD",1763584407978,0.103,2918.9,2917.9,0.9582]
["bitfinex","ETHUSD",1763584408179,0.103,2918.9,2917.9,1.0762]
["bitfinex","ETHUSD",1763584408883,0.2099,2918.5,2917.5,0.4737]
["bitfinex","ETHUSD",1763584409391,0.2099,2918.2,2917.3,0.118]
["bitfinex","ETHUSD",1763584409898,1.31249664,2918.5,2917.1,0.181]
["bitfinex","ETHUSD",1763584409899,0.90699264,2918.5,2917.1,0.181]
["bitfinex","ETHUSD",1763584410096,0.405504,2917.9,2917.1,0.299]
["bitfinex","ETHUSD",1763584410680,0.405504,2917.9,2916.9,0.2985]
["bitfinex","ETHUSD",1763584410681,0.2099,2917.9,2916.9,0.2985]
["bitfinex","ETHUSD",1763584412275,0.407504,2918.0,2917.0,0.4737]
["bitfinex","ETHUSD",1763584412601,0.002,2918.0,2917.0,0.4737]
["bitfinex","ETHUSD",1763584413210,0.002,2918.0,2917.9,0.4571]
["bitfinex","ETHUSD",1763584413410,0.002,2918.0,2917.9,0.9308]
["bitfinex","ETHUSD",1763584415117,0.002,2918.2,2917.9,0.9308]
["bitfinex","ETHUSD",1763584415316,0.002,2918.2,2918.1,0.6376]
["bitfinex","ETHUSD",1763584415513,0.002,2918.2,2918.1,1.1113]
["bitfinex","ETHUSD",1763584415844,0.90699264,2920.4,2919.3,0.1805]
["bitfinex","ETHUSD",1763584416142,0.002,2920.9,2920.5,0.1805]
["bitfinex","ETHUSD",1763584416451,0.002,2920.9,2920.5,0.2985]
["bitfinex","ETHUSD",1763584416602,0.002,2920.9,2920.5,1.177704]
["bitfinex","ETHUSD",1763584416797,0.109,2922.4,2920.8,0.405504]
["bitfinex","ETHUSD",1763584417045,0.2159,2922.9,2921.2,0.90699264]
["bitfinex","ETHUSD",1763584417333,0.2159,2922.9,2920.8,0.405504]
["bitfinex","ETHUSD",1763584417334,0.109,2922.9,2921.6,1.25039264]
["bitfinex","ETHUSD",1763584417743,0.109,2922.9,2921.7,0.4688]
["bitfinex","ETHUSD",1763584417909,0.109,2922.9,2921.8,0.17191926]
["bitfinex","ETHUSD",1763584418109,0.109,2922.9,2921.9,0.118]
["bitfinex","ETHUSD",1763584418328,0.109,2922.9,2921.9,0.5868]
["bitfinex","ETHUSD",1763584418502,0.109,2922.9,2922.0,0.4688]
["bitfinex","ETHUSD",1763584418896,0.109,2922.9,2922.1,0.1801]
["bitfinex","ETHUSD",1763584419099,0.109,2922.9,2921.4,0.1801]
["bitfinex","ETHUSD",1763584419100,0.2159,2922.8,2921.4,0.1801]
["bitfinex","ETHUSD",1763584419296,0.405504,2922.7,2921.4,0.2981]
["bitfinex","ETHUSD",1763584419732,0.109,2922.9,2921.5,0.4688]
["bitfinex","ETHUSD",1763584419946,0.3249,2922.9,2921.5,0.4688]
["bitfinex","ETHUSD",1763584420146,0.405504,2922.8,2921.4,0.1801]
["bitfinex","ETHUSD",1763584420327,0.621404,2922.8,2921.6,0.118]
["bitfinex","ETHUSD",1763584420631,0.2159,2922.7,2921.6,0.118]
["bitfinex","ETHUSD",1763584421036,0.109,2922.9,2921.6,0.5868]
["bitfinex","ETHUSD",1763584421398,0.109,2922.9,2921.7,0.4688]
["bitfinex","ETHUSD",1763584422614,0.109,2922.9,2921.8,0.118]
["bitfinex","ETHUSD",1763584422806,0.3249,2922.9,2921.9,0.118]
["bitfinex","ETHUSD",1763584423201,0.3249,2922.9,2921.7,0.4688]
["bitfinex","ETHUSD",1763584423428,0.2159,2922.8,2921.8,0.118]
["bitfinex","ETHUSD",1763584424129,0.109,2922.9,2921.8,0.118]
["bitfinex","ETHUSD",1763584424327,0.109,2922.9,2921.8,0.5868]
["bitfinex","ETHUSD",1763584424524,0.2159,2923.5,2921.9,0.4688]
["bitfinex","ETHUSD",1763584424825,0.109,2922.9,2922.0,0.118]
["bitfinex","ETHUSD",1763584425027,0.109,2922.9,2922.1,0.4688]
["bitfinex","ETHUSD",1763584425460,0.2159,2923.5,2922.1,0.4688]
["bitfinex","ETHUSD",1763584427530,0.17533913,2923.5,2922.1,0.4688]
["bitfinex","ETHUSD",1763584428362,0.17533913,2923.5,2922.2,0.118]
["bitfinex","ETHUSD",1763584428749,0.405504,2923.4,2921.4,0.1801]
["bitfinex","ETHUSD",1763584428983,0.405504,2923.4,2921.7,0.4688]
["bitfinex","ETHUSD",1763584429644,0.405504,2923.2,2921.7,0.4688]
["bitfinex","ETHUSD",1763584429854,1.31249664,2923.0,2921.4,0.1801]
["bitfinex","ETHUSD",1763584430145,0.405504,2922.8,2921.4,0.1801]
["bitfinex","ETHUSD",1763584430360,0.2437,2922.7,2921.4,0.1801]
["bitfinex","ETHUSD",1763584430557,0.2437,2922.7,2921.5,0.4688]
["bitfinex","ETHUSD",1763584430761,0.1753,2922.6,2921.4,0.1801]
["bitfinex","ETHUSD",1763584431472,0.0684,2922.7,2921.5,0.4688]
["bitfinex","ETHUSD",1763584432179,0.002,2923.5,2922.6,0.4778]
["bitfinex","ETHUSD",1763584432403,0.002,2923.5,2923.4,0.6579]
["bitfinex","ETHUSD",1763584432674,0.002,2923.5,2923.4,0.6489]
["bitfinex","ETHUSD",1763584432878,0.002,2923.5,2923.4,0.1801]
["bitfinex","ETHUSD",1763584433270,0.002,2923.5,2923.4,0.6489]
["bitfinex","ETHUSD",1763584433878,0.002,2923.5,2923.4,0.1801]
["bitfinex","ETHUSD",1763584434471,0.002,2923.5,2923.4,0.6489]
["bitfinex","ETHUSD",1763584436484,0.002,2923.5,2923.4,1.1267]
["bitfinex","ETHUSD",1763584437444,0.002,2923.8,2923.4,1.1267]
["bitfinex","ETHUSD",1763584437648,0.002,2923.8,2923.7,0.4778]
["bitfinex","ETHUSD",1763584437873,0.002,2923.8,2923.7,0.66315926]
["bitfinex","ETHUSD",1763584438067,0.002,2923.8,2923.7,1.24995926]
["bitfinex","ETHUSD",1763584438380,0.002,2923.8,2923.7,1.13195926]
["bitfinex","ETHUSD",1763584438577,0.002,2923.8,2923.7,1.24995926]
["bitfinex","ETHUSD",1763584441511,0.002,2924.1,2923.8,0.90699264]
["bitfinex","ETHUSD",1763584441720,0.002,2924.1,2923.8,0.4688]
["bitfinex","ETHUSD",1763584441903,0.002,2924.1,2923.5,0.4688]
["bitfinex","ETHUSD",1763584442220,0.002,2924.1,2923.6,0.118]
["bitfinex","ETHUSD",1763584442517,0.002,2924.1,2923.4,0.1801]
["bitfinex","ETHUSD",1763584442694,0.002,2924.1,2923.5,0.5868]
["bitfinex","ETHUSD",1763584443102,0.002,2924.1,2923.5,0.118]
["bitfinex","ETHUSD",1763584443419,0.002,2924.1,2923.6,0.4688]
["bitfinex","ETHUSD",1763584443913,0.002,2924.1,2923.7,0.118]
["bitfinex","ETHUSD",1763584444080,0.002,2924.1,2923.8,0.4688]
["bitfinex","ETHUSD",1763584444276,0.002,2924.1,2924.0,0.4778]
["bitfinex","ETHUSD",1763584444715,0.002,2924.1,2924.0,0.9466]
["bitfinex","ETHUSD",1763584445512,0.002,2924.1,2924.0,1.13195926]
["bitfinex","ETHUSD",1763584446301,0.002,2924.1,2924.0,1.24995926]
["bitfinex","ETHUSD",1763584446722,0.002,2924.1,2924.0,1.13195926]
["bitfinex","ETHUSD",1763584446926,0.002,2924.1,2924.0,1.24995926]
["bitfinex","ETHUSD",1763584447603,0.0684,2926.0,2924.0,1.24995926]
["bitfinex","ETHUSD",1763584447936,5.22580505,2927.0,2925.9,0.1859]
["bitfinex","ETHUSD",1763584448238,0.70858051,2926.9,2926.0,0.118]
["bitfinex","ETHUSD",1763584448440,0.70858051,2926.9,2925.5,0.1859]
["bitfinex","ETHUSD",1763584448735,0.1753,2926.8,2925.6,0.118]
["bitfinex","ETHUSD",1763584448934,0.75120856,2926.8,2925.7,0.118]
["bitfinex","ETHUSD",1763584449534,0.1753,2926.7,2925.7,0.118]
["bitfinex","ETHUSD",1763584449736,0.57590856,2926.8,2925.7,0.5682]
["bitfinex","ETHUSD",1763584449938,5.05050505,2927.0,2925.8,0.118]
["bitfinex","ETHUSD",1763584450102,5.05050505,2927.0,2925.9,0.4502]
["bitfinex","ETHUSD",1763584450433,5.05050505,2927.0,2925.6,0.1859]
["bitfinex","ETHUSD",1763584450434,0.1753,2926.9,2925.6,0.1859]
["bitfinex","ETHUSD",1763584450632,0.1753,2926.9,2926.0,0.118]
["bitfinex","ETHUSD",1763584450820,0.5225805,2926.8,2926.1,0.118]
["bitfinex","ETHUSD",1763584451023,0.5225805,2926.8,2925.6,0.6361]
["bitfinex","ETHUSD",1763584451226,0.1753,2926.7,2925.6,0.1859]
["bitfinex","ETHUSD",1763584451438,0.0684,2925.7,2924.7,0.4502]
["bitfinex","ETHUSD",1763584451613,0.0684,2925.7,2924.0,0.18635926]
["bitfinex","ETHUSD",1763584451614,0.1753,2926.7,2925.1,0.7541]
["bitfinex","ETHUSD",1763584451815,0.1753,2926.6,2925.1,1.66109264]
["bitfinex","ETHUSD",1763584452014,0.1753,2926.6,2925.2,0.4502]
["bitfinex","ETHUSD",1763584452316,0.1753,2927.1,2925.4,8.02272465]
["bitfinex","ETHUSD",1763584452638,0.1753,2926.9,2925.2,0.4502]
["bitfinex","ETHUSD",1763584452838,0.1753,2926.9,2924.3,0.405504]
["bitfinex","ETHUSD",1763584452839,0.405504,2926.8,2924.8,0.4502]
["bitfinex","ETHUSD",1763584453139,1.31249664,2926.6,2924.2,0.4502]
["bitfinex","ETHUSD",1763584453443,0.405504,2926.4,2924.3,0.5682]
["bitfinex","ETHUSD",1763584453641,0.405504,2926.2,2924.5,8.02272465]
["bitfinex","ETHUSD",1763584453843,0.405504,2926.2,2924.6,0.90699264]
["bitfinex","ETHUSD",1763584454041,0.1753,2926.1,2924.7,0.4502]
["bitfinex","ETHUSD",1763584454855,0.1753,2926.1,2924.8,0.118]
["bitfinex","ETHUSD",1763584455347,0.0684,2924.9,2924.1,0.1801]
["bitfinex","ETHUSD",1763584455533,0.0684,2924.9,2924.0,0.001]
["bitfinex","ETHUSD",1763584455734,0.0684,2924.9,2924.0,0.119]
["bitfinex","ETHUSD",1763584455941,0.0684,2924.9,2924.1,0.1859]
["bitfinex","ETHUSD",1763584456562,0.0684,2924.9,2924.0,0.119]
["bitfinex","ETHUSD",1763584456563,0.1753,2924.8,2924.0,0.119]
["bitfinex","ETHUSD",1763584457355,0.1753,2924.8,2924.1,0.118]
["bitfinex","ETHUSD",1763584457854,0.1753,2924.8,2924.0,0.001]
["bitfinex","ETHUSD",1763584458756,0.0684,2924.9,2924.0,0.001]
["bitfinex","ETHUSD",1763584458757,0.0684,2924.9,2924.1,0.1859]
["bitfinex","ETHUSD",1763584459729,0.0684,2924.9,2924.1,0.6361]
["bitfinex","ETHUSD",1763584460462,0.0684,2924.9,2924.2,0.118]
["bitfinex","ETHUSD",1763584460757,0.0684,2925.1,2924.2,0.118]
["bitfinex","ETHUSD",1763584460972,0.0684,2925.1,2924.0,0.001]
["bitfinex","ETHUSD",1763584461177,0.1753,2925.0,2924.0,0.001]
["bitfinex","ETHUSD",1763584461390,0.405504,2924.9,2924.0,0.001]
["bitfinex","ETHUSD",1763584461569,0.1753,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1763584461773,0.0684,2925.1,2924.0,0.001]
["bitfinex","ETHUSD",1763584461774,0.1753,2924.8,2924.0,0.001]
["bitfinex","ETHUSD",1763584462137,0.473904,2925.1,2924.0,0.001]
["bitfinex","ETHUSD",1763584462338,0.1753,2924.7,2924.0,0.001]
["bitfinex","ETHUSD",1763584463093,0.1753,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1763584463438,0.3506,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1763584465177,0.3506,2924.1,2923.7,0.001]
["bitfinex","ETHUSD",1763584465178,0.756104,2924.1,2923.7,0.001]
["bitfinex","ETHUSD",1763584465357,0.687804,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1763584465791,0.863104,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1763584466397,0.2823,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1763584467475,0.4576,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1763584467651,4.0676,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1763584467854,0.86436,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1763584468176,0.4576,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1763584468969,0.3576,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1763584469270,0.2576,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1763584469675,0.1823,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1763584469858,0.2576,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1763584470654,0.1823,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1763584470853,0.107,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1763584471065,0.0753,2924.6,2923.7,0.001]
["bitfinex","ETHUSD",1763584471379,0.0704,2925.1,2923.7,0.001]
["bitfinex","ETHUSD",1763584471594,0.0704,2925.1,2923.7,0.4533]
["bitfinex","ETHUSD",1763584472057,0.0704,2925.1,2923.8,0.118]
["bitfinex","ETHUSD",1763584472248,0.0704,2925.1,2923.9,0.5703]
["bitfinex","ETHUSD",1763584472446,0.002,2925.1,2923.9,0.5703]
["bitfinex","ETHUSD",1763584472661,0.002,2925.1,2925.0,0.186]
["bitfinex","ETHUSD",1763584473346,0.002,2925.1,2925.0,1.0988]
["bitfinex","ETHUSD",1763584473978,0.61327977,2926.8,2925.3,0.6465]
["bitfinex","ETHUSD",1763584474144,0.0753,2926.9,2925.8,0.4605]
["bitfinex","ETHUSD",1763584474579,0.0753,2926.9,2925.9,0.118]
["bitfinex","ETHUSD",1763584474799,0.0753,2926.9,2925.8,0.9128]
["bitfinex","ETHUSD",1763584474800,0.0753,2926.9,2925.8,1.0308]
["bitfinex","ETHUSD",1763584474998,0.0753,2926.9,2925.8,0.4605]
["bitfinex","ETHUSD",1763584475144,1.06359264,2926.9,2925.3,0.186]
["bitfinex","ETHUSD",1763584475347,0.405504,2926.7,2925.0,0.186]
["bitfinex","ETHUSD",1763584475547,0.405504,2926.7,2925.1,0.4523]
["bitfinex","ETHUSD",1763584475792,0.405504,2926.5,2925.1,0.4523]
["bitfinex","ETHUSD",1763584476291,0.486804,2926.5,2925.1,0.5703]
["bitfinex","ETHUSD",1763584476442,0.0813,2926.4,2925.1,0.4523]
["bitfinex","ETHUSD",1763584476643,0.0813,2926.4,2925.2,0.4523]
["bitfinex","ETHUSD",1763584477067,0.405504,2926.7,2925.2,0.4523]
["bitfinex","ETHUSD",1763584477269,0.486804,2926.7,2925.2,0.4523]
["bitfinex","ETHUSD",1763584477444,0.405504,2926.5,2925.2,0.4523]
["bitfinex","ETHUSD",1763584477886,0.405504,2926.3,2924.6,0.4686]
["bitfinex","ETHUSD",1763584478256,0.405504,2926.7,2924.6,0.4686]
["bitfinex","ETHUSD",1763584478852,0.486804,2926.7,2924.6,0.4686]
["bitfinex","ETHUSD",1763584479553,0.405504,2926.5,2924.7,0.118]
["bitfinex","ETHUSD",1763584480013,0.405504,2926.5,2924.8,0.4623]
["bitfinex","ETHUSD",1763584480414,0.405504,2926.3,2924.8,0.4623]
["bitfinex","ETHUSD",1763584480617,0.61140977,2926.8,2924.9,0.118]
["bitfinex","ETHUSD",1763584480917,0.61140977,2926.8,2925.0,0.118]
["bitfinex","ETHUSD",1763584480918,0.0813,2926.7,2925.0,0.118]
["bitfinex","ETHUSD",1763584481094,0.405504,2926.6,2925.1,0.7753]
["bitfinex","ETHUSD",1763584481290,0.0813,2926.7,2925.1,0.7753]
["bitfinex","ETHUSD",1763584481490,0.405504,2926.7,2925.2,0.4623]
["bitfinex","ETHUSD",1763584482013,0.486804,2926.7,2925.2,0.4623]
["bitfinex","ETHUSD",1763584482712,0.61355464,2926.7,2925.2,0.4623]
["bitfinex","ETHUSD",1763584483282,0.69485464,2926.7,2925.2,0.4623]
["bitfinex","ETHUSD",1763584483482,0.61355464,2926.7,2925.1,0.195]
["bitfinex","ETHUSD",1763584483679,0.0813,2926.6,2925.1,0.195]
["bitfinex","ETHUSD",1763584483883,0.0813,2926.6,2925.1,0.6573]
["bitfinex","ETHUSD",1763584484424,0.0813,2926.6,2925.2,0.4623]
["bitfinex","ETHUSD",1763584484822,0.61355464,2926.7,2924.9,0.118]
["bitfinex","ETHUSD",1763584484823,0.405504,2926.4,2924.9,0.118]
["bitfinex","ETHUSD",1763584485188,0.486804,2926.4,2925.0,0.4623]
["bitfinex","ETHUSD",1763584485700,0.486804,2926.4,2925.1,0.195]
["bitfinex","ETHUSD",1763584486219,0.0813,2926.3,2925.1,0.6573]
["bitfinex","ETHUSD",1763584487431,0.405504,2926.2,2925.1,0.195]
["bitfinex","ETHUSD",1763584487587,0.0813,2926.3,2925.2,0.4623]
["bitfinex","ETHUSD",1763584488009,0.407504,2926.6,2925.2,0.4623]
["bitfinex","ETHUSD",1763584489089,0.0813,2926.5,2925.2,0.4623]
["bitfinex","ETHUSD",1763584489388,0.405504,2926.4,2925.1,0.195]
["bitfinex","ETHUSD",1763584489614,0.0813,2926.5,2925.0,0.001]
["bitfinex","ETHUSD",1763584489615,0.405504,2926.2,2925.0,0.001]
["bitfinex","ETHUSD",1763584490110,0.0813,2926.1,2925.0,0.001]
["bitfinex","ETHUSD",1763584490719,0.0813,2926.1,2925.1,0.195]
["bitfinex","ETHUSD",1763584491221,0.002,2926.6,2925.2,0.4623]
["bitfinex","ETHUSD",1763584491390,0.0813,2926.4,2925.2,0.4623]
["bitfinex","ETHUSD",1763584494188,0.002,2926.6,2925.2,0.4623]
["bitfinex","ETHUSD",1763584495436,0.0813,2926.5,2925.2,0.4623]
["bitfinex","ETHUSD",1763584497031,0.405504,2926.4,2925.2,0.4623]
["bitfinex","ETHUSD",1763584497495,0.0813,2926.4,2925.2,0.4623]
["bitfinex","ETHUSD",1763584498044,0.405504,2926.3,2925.2,0.4623]
["bitfinex","ETHUSD",1763584498709,0.405504,2926.3,2925.0,0.001]
["bitfinex","ETHUSD",1763584498710,0.0813,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1763584498903,0.405504,2926.1,2925.0,0.001]
["bitfinex","ETHUSD",1763584499225,0.486804,2926.1,2925.0,0.001]
["bitfinex","ETHUSD",1763584499411,0.405504,2925.9,2925.0,0.001]
["bitfinex","ETHUSD",1763584499816,0.405504,2926.2,2925.0,0.001]
["bitfinex","ETHUSD",1763584500127,0.405504,2925.7,2925.0,0.001]
["bitfinex","ETHUSD",1763584500531,0.0813,2925.7,2925.0,0.001]
["bitfinex","ETHUSD",1763584500832,0.0813,2926.1,2925.1,0.195]
["bitfinex","ETHUSD",1763584501031,0.405504,2926.0,2925.1,0.195]
["bitfinex","ETHUSD",1763584501333,0.0813,2926.1,2925.1,0.195]
["bitfinex","ETHUSD",1763584501535,0.61140977,2926.8,2925.2,0.4623]
["bitfinex","ETHUSD",1763584502033,0.61140977,2926.8,2925.2,0.5803]
["bitfinex","ETHUSD",1763584502234,0.1566,2926.9,2925.2,0.5803]
["bitfinex","ETHUSD",1763584502533,0.1566,2926.9,2925.3,0.4623]
["bitfinex","ETHUSD",1763584502725,0.0753,2926.9,2925.3,0.4623]
["bitfinex","ETHUSD",1763584503039,0.0813,2927.3,2926.5,0.6809]
["bitfinex","ETHUSD",1763584503402,0.0813,2927.3,2926.5,1.1432]
["bitfinex","ETHUSD",1763584503600,0.0813,2927.3,2926.2,0.195]
["bitfinex","ETHUSD",1763584503832,0.0813,2927.2,2926.2,0.195]
["bitfinex","ETHUSD",1763584504002,0.405504,2926.9,2926.2,0.195]
["bitfinex","ETHUSD",1763584504199,0.405504,2926.9,2926.3,0.4623]
["bitfinex","ETHUSD",1763584504502,0.0813,2927.3,2926.3,0.4623]
["bitfinex","ETHUSD",1763584504705,0.90899264,2926.9,2926.2,0.195]
["bitfinex","ETHUSD",1763584505012,0.90899264,2926.9,2925.6,0.195]
["bitfinex","ETHUSD",1763584505013,0.405504,2926.2,2925.6,0.195]
["bitfinex","ETHUSD",1763584505420,0.405504,2926.5,2925.6,0.195]
["bitfinex","ETHUSD",1763584506049,0.002,2926.6,2925.7,0.4623]
["bitfinex","ETHUSD",1763584506459,0.002,2926.6,2925.6,0.195]
["bitfinex","ETHUSD",1763584506753,0.0833,2926.6,2925.6,0.195]
["bitfinex","ETHUSD",1763584506972,0.002,2926.6,2925.6,0.6573]
["bitfinex","ETHUSD",1763584507148,0.002,2926.6,2926.5,0.4859]
["bitfinex","ETHUSD",1763584507814,0.002,2926.6,2926.5,0.9482]
["bitfinex","ETHUSD",1763584509896,0.002,2926.6,2926.0,0.4803]
["bitfinex","ETHUSD",1763584511159,0.002,2926.6,2926.5,0.4971]
["bitfinex","ETHUSD",1763584511518,0.002,2926.6,2926.5,0.9774]
["bitfinex","ETHUSD",1763584511717,0.002,2926.9,2926.5,1.0954]
["bitfinex","ETHUSD",1763584512025,0.002,2926.9,2925.9,0.90699264]
["bitfinex","ETHUSD",1763584512026,0.002,2926.9,2926.8,0.4971]
["bitfinex","ETHUSD",1763584512415,0.002,2926.9,2926.8,1.0954]
["bitfinex","ETHUSD",1763584516335,0.407504,2926.9,2926.4,0.4803]
["bitfinex","ETHUSD",1763584516535,0.407504,2926.9,2926.8,0.4971]
["bitfinex","ETHUSD",1763584516730,0.407504,2926.9,2926.5,0.118]
["bitfinex","ETHUSD",1763584517069,0.002,2926.9,2926.8,0.4971]
["bitfinex","ETHUSD",1763584517483,5.05050505,2927.0,2926.8,0.9774]
["bitfinex","ETHUSD",1763584517697,5.05050505,2927.0,2926.9,0.4971]
["bitfinex","ETHUSD",1763584517698,4.55050505,2927.0,2926.9,0.4971]
["bitfinex","ETHUSD",1763584517850,4.55050505,2927.0,2926.9,0.9774]
["bitfinex","ETHUSD",1763584518781,4.55050505,2927.0,2926.9,1.0954]
["bitfinex","ETHUSD",1763584519257,4.55050505,2927.0,2926.9,0.9774]
["bitfinex","ETHUSD",1763584519461,4.55050505,2927.0,2926.9,0.4971]
["bitfinex","ETHUSD",1763584519771,4.55050505,2927.0,2926.4,0.90699264]
["bitfinex","ETHUSD",1763584519973,4.55050505,2927.0,2926.3,8.48715382]
["bitfinex","ETHUSD",1763584520160,4.55050505,2927.0,2926.3,0.4803]
["bitfinex","ETHUSD",1763584520337,4.55050505,2927.0,2926.4,0.118]
["bitfinex","ETHUSD",1763584520540,0.572804,2926.9,2925.9,8.00685382]
["bitfinex","ETHUSD",1763584520773,0.572804,2926.9,2926.0,1.50529264]
["bitfinex","ETHUSD",1763584520938,0.572804,2926.9,2926.1,0.118]
["bitfinex","ETHUSD",1763584521139,0.405504,2926.9,2926.1,0.5983]
["bitfinex","ETHUSD",1763584521676,0.572804,2926.9,2926.2,0.118]
["bitfinex","ETHUSD",1763584522341,0.572804,2926.9,2925.8,0.4803]
["bitfinex","ETHUSD",1763584522561,0.572804,2926.9,2925.9,0.118]
["bitfinex","ETHUSD",1763584522752,0.574804,2926.9,2925.9,0.118]
["bitfinex","ETHUSD",1763584522962,0.574804,2926.9,2925.9,0.5983]
["bitfinex","ETHUSD",1763584523160,0.407504,2926.9,2925.9,0.5983]
["bitfinex","ETHUSD",1763584523361,0.407504,2926.9,2926.8,0.4971]
["bitfinex","ETHUSD",1763584523362,0.002,2926.9,2926.8,0.4971]
["bitfinex","ETHUSD",1763584523896,0.002,2926.9,2926.8,1.0954]
["bitfinex","ETHUSD",1763584524545,0.002,2926.9,2926.4,0.4803]
["bitfinex","ETHUSD",1763584524844,0.002,2926.9,2926.5,0.118]
["bitfinex","ETHUSD",1763584525244,0.002,2926.9,2926.8,0.4971]
["bitfinex","ETHUSD",1763584525651,0.002,2926.9,2926.8,0.9774]
["bitfinex","ETHUSD",1763584525851,0.002,2926.9,2926.8,1.0954]
["bitfinex","ETHUSD",1763584526094,0.002,2926.9,2926.8,0.9774]
["bitfinex","ETHUSD",1763584526302,0.002,2926.9,2926.8,1.0954]
["bitfinex","ETHUSD",1763584526685,0.002,2926.9,2926.8,0.9774]
["bitfinex","ETHUSD",1763584527061,0.002,2926.9,2926.8,1.0954]
["bitfinex","ETHUSD",1763584528057,0.002,2926.9,2925.8,0.3434]
["bitfinex","ETHUSD",1763584528058,0.002,2926.9,2926.1,8.00685382]
["bitfinex","ETHUSD",1763584528287,0.002,2926.9,2926.8,0.4563]
["bitfinex","ETHUSD",1763584528470,0.002,2926.9,2926.8,0.5743]
["bitfinex","ETHUSD",1763584528678,0.002,2926.9,2926.8,1.0374]
["bitfinex","ETHUSD",1763584529133,0.002,2926.9,2926.8,1.3808]
["bitfinex","ETHUSD",1763584529425,4.37590505,2927.0,2926.8,1.3808]
["bitfinex","ETHUSD",1763584529721,0.1673,2927.9,2927.0,0.3434]
["bitfinex","ETHUSD",1763584529925,0.1673,2927.9,2927.1,0.3166]
["bitfinex","ETHUSD",1763584529926,0.405504,2927.8,2927.1,0.3166]
["bitfinex","ETHUSD",1763584530130,0.405504,2927.8,2927.1,0.1986]
["bitfinex","ETHUSD",1763584530433,0.405504,2927.8,2927.2,0.118]
["bitfinex","ETHUSD",1763584530920,0.884504,2927.8,2927.2,0.118]
["bitfinex","ETHUSD",1763584531429,0.884504,2927.8,2926.6,0.4631]
["bitfinex","ETHUSD",1763584531724,0.4844,2927.3,2926.7,0.118]
["bitfinex","ETHUSD",1763584531890,0.0649,2927.7,2926.7,0.118]
["bitfinex","ETHUSD",1763584532096,0.405504,2927.6,2926.7,0.118]
["bitfinex","ETHUSD",1763584532297,0.405504,2927.6,2926.8,0.4631]
["bitfinex","ETHUSD",1763584532677,0.405504,2927.8,2926.8,0.4631]
["bitfinex","ETHUSD",1763584533438,0.884504,2927.8,2926.8,0.4631]
["bitfinex","ETHUSD",1763584533723,0.884504,2927.8,2926.9,0.118]
["bitfinex","ETHUSD",1763584534024,0.405504,2927.8,2926.9,0.5811]
["bitfinex","ETHUSD",1763584534335,0.1673,2927.9,2926.9,0.9245]
["bitfinex","ETHUSD",1763584534495,0.1673,2927.9,2927.0,0.4631]
["bitfinex","ETHUSD",1763584534696,0.1673,2927.9,2927.1,0.1986]
["bitfinex","ETHUSD",1763584534883,0.405504,2928.1,2927.1,0.1986]
["bitfinex","ETHUSD",1763584535083,0.405504,2928.1,2927.1,0.6617]
["bitfinex","ETHUSD",1763584535288,0.5623,2928.7,2927.2,0.3434]
["bitfinex","ETHUSD",1763584535519,0.405504,2928.6,2927.2,8.81335382]
["bitfinex","ETHUSD",1763584535721,0.0833,2928.7,2927.3,1.25039264]
["bitfinex","ETHUSD",1763584536032,0.0833,2928.7,2927.4,0.5811]
["bitfinex","ETHUSD",1763584536422,0.0833,2928.7,2927.6,8.00685382]
["bitfinex","ETHUSD",1763584536612,0.6463,2929.1,2927.6,8.00685382]
["bitfinex","ETHUSD",1763584536807,0.6463,2929.1,2928.0,8.00685382]
["bitfinex","ETHUSD",1763584536808,0.1673,2929.1,2928.0,8.00685382]
["bitfinex","ETHUSD",1763584537040,5.05050505,2929.2,2928.1,0.5811]
["bitfinex","ETHUSD",1763584537427,5.05050505,2929.2,2928.2,0.4631]
["bitfinex","ETHUSD",1763584538768,5.05050505,2929.2,2928.4,8.00685382]
["bitfinex","ETHUSD",1763584538945,5.05050505,2929.2,2929.1,0.6877]
["bitfinex","ETHUSD",1763584539147,5.05050505,2929.2,2929.1,0.8057]
["bitfinex","ETHUSD",1763584539355,5.05050505,2929.2,2929.1,1.2943]
["bitfinex","ETHUSD",1763584539720,5.05050505,2929.2,2929.1,1.1763]
["bitfinex","ETHUSD",1763584539946,5.05050505,2929.2,2929.1,1.2943]
["bitfinex","ETHUSD",1763584540151,5.05050505,2929.2,2928.6,0.191]
["bitfinex","ETHUSD",1763584540448,5.05050505,2929.2,2929.1,0.6877]
["bitfinex","ETHUSD",1763584540836,5.05050505,2929.2,2929.1,1.1763]
["bitfinex","ETHUSD",1763584541029,5.05050505,2929.2,2929.1,1.2943]
["bitfinex","ETHUSD",1763584541348,5.05050505,2929.2,2928.7,0.4886]
["bitfinex","ETHUSD",1763584541524,5.05050505,2929.2,2929.1,0.118]
["bitfinex","ETHUSD",1763584541925,5.05250505,2929.2,2929.1,0.118]
["bitfinex","ETHUSD",1763584542564,5.05250505,2929.2,2928.6,0.191]
["bitfinex","ETHUSD",1763584542725,0.405504,2929.1,2928.7,0.118]
["bitfinex","ETHUSD",1763584543052,0.469604,2929.1,2928.3,0.191]
["bitfinex","ETHUSD",1763584543258,0.469604,2929.1,2928.4,0.118]
["bitfinex","ETHUSD",1763584543661,0.405504,2929.1,2927.6,8.00685382]
["bitfinex","ETHUSD",1763584543902,0.405504,2929.1,2928.1,0.6066]
["bitfinex","ETHUSD",1763584544452,0.872704,2929.1,2928.1,0.4886]
["bitfinex","ETHUSD",1763584544687,0.405504,2928.9,2928.2,0.118]
["bitfinex","ETHUSD",1763584544874,5.05250505,2929.2,2928.1,0.4886]
["bitfinex","ETHUSD",1763584545179,5.05250505,2929.2,2928.3,0.118]
["bitfinex","ETHUSD",1763584545398,5.05250505,2929.2,2928.1,0.4886]
["bitfinex","ETHUSD",1763584545605,1.31249664,2929.1,2928.1,0.4886]
["bitfinex","ETHUSD",1763584545811,5.05250505,2929.2,2928.4,8.00685382]
["bitfinex","ETHUSD",1763584546085,5.05250505,2929.2,2929.1,0.6877]
["bitfinex","ETHUSD",1763584546283,5.05250505,2929.2,2929.1,0.8057]
["bitfinex","ETHUSD",1763584546603,5.05250505,2929.2,2929.1,1.2943]
["bitfinex","ETHUSD",1763584547619,5.05250505,2929.2,2929.1,1.1763]
["bitfinex","ETHUSD",1763584547950,5.05250505,2929.2,2929.1,1.2943]
["bitfinex","ETHUSD",1763584548380,4.70980505,2929.2,2929.1,1.2943]
["bitfinex","ETHUSD",1763584548551,4.70980505,2929.2,2929.1,1.6368]
["bitfinex","ETHUSD",1763584549552,4.70770505,2929.2,2929.1,1.6368]
["bitfinex","ETHUSD",1763584550383,4.70770505,2929.2,2929.1,1.5188]
["bitfinex","ETHUSD",1763584550706,4.70770505,2929.2,2929.1,1.2943]
["bitfinex","ETHUSD",1763584551203,4.70770505,2929.2,2929.1,1.6368]
["bitfinex","ETHUSD",1763584551349,4.70770505,2929.2,2929.1,1.5188]
["bitfinex","ETHUSD",1763584551550,4.70770505,2929.2,2929.1,1.1763]
["bitfinex","ETHUSD",1763584551776,4.70770505,2929.2,2929.1,1.6368]
["bitfinex","ETHUSD",1763584552184,4.70770505,2929.2,2929.1,1.5188]
["bitfinex","ETHUSD",1763584552366,4.70770505,2929.2,2929.1,1.6368]
["bitfinex","ETHUSD",1763584552576,4.70770505,2929.2,2929.1,1.2943]
["bitfinex","ETHUSD",1763584552788,1.38581775,2929.2,2929.1,8.69455382]
["bitfinex","ETHUSD",1763584553085,1.38581775,2929.2,2929.1,11.01954646]
["bitfinex","ETHUSD",1763584553292,0.35955922,2929.2,2929.1,2.89469264]
["bitfinex","ETHUSD",1763584553491,0.18103627,2929.2,2929.1,3.01269264]
["bitfinex","ETHUSD",1763584553871,0.18103627,2929.2,2929.1,10.90154646]
["bitfinex","ETHUSD",1763584554074,0.18103627,2929.2,2929.1,11.01954646]
["bitfinex","ETHUSD",1763584554276,0.18103627,2929.2,2929.1,2.89469264]
["bitfinex","ETHUSD",1763584554489,0.18103627,2929.2,2929.1,11.01954646]
["bitfinex","ETHUSD",1763584554856,0.18103627,2929.2,2929.1,2.89469264]
["bitfinex","ETHUSD",1763584555193,0.18103627,2929.2,2929.1,3.01269264]
["bitfinex","ETHUSD",1763584555761,0.18103627,2929.2,2929.1,2.89469264]
["bitfinex","ETHUSD",1763584555967,0.18103627,2929.2,2929.1,3.01269264]
["bitfinex","ETHUSD",1763584556203,0.18103627,2929.2,2929.1,2.1057]
["bitfinex","ETHUSD",1763584557065,0.4672,2930.6,2929.2,8.00685382]
["bitfinex","ETHUSD",1763584557264,0.6545,2930.9,2929.2,8.00685382]
["bitfinex","ETHUSD",1763584557709,0.4672,2930.8,2929.2,8.00685382]
["bitfinex","ETHUSD",1763584558262,0.4672,2930.8,2929.3,0.118]
["bitfinex","ETHUSD",1763584558666,0.4672,2930.8,2929.4,0.118]
["bitfinex","ETHUSD",1763584558867,0.405504,2930.7,2929.4,0.118]
["bitfinex","ETHUSD",1763584559276,0.4672,2930.6,2929.4,0.118]
["bitfinex","ETHUSD",1763584559891,0.1873,2930.9,2929.4,0.118]
["bitfinex","ETHUSD",1763584560402,0.6545,2930.9,2929.4,0.118]
["bitfinex","ETHUSD",1763584560769,0.1873,2930.9,2929.7,0.90699264]
["bitfinex","ETHUSD",1763584560969,0.6545,2930.9,2929.2,8.00685382]
["bitfinex","ETHUSD",1763584561184,0.6545,2930.9,2929.3,1.02499264]
["bitfinex","ETHUSD",1763584561682,0.002,2930.7,2929.3,1.02499264]
["bitfinex","ETHUSD",1763584562606,0.4692,2930.7,2929.4,0.118]
["bitfinex","ETHUSD",1763584563372,0.4692,2930.7,2929.5,0.3425]
["bitfinex","ETHUSD",1763584563869,0.4692,2930.7,2929.7,0.3425]
["bitfinex","ETHUSD",1763584564203,0.002,2930.7,2929.7,0.3425]
["bitfinex","ETHUSD",1763584564502,0.4692,2930.7,2929.7,0.3425]
["bitfinex","ETHUSD",1763584566118,0.002,2930.7,2929.7,0.3425]
["bitfinex","ETHUSD",1763584566328,0.002,2930.7,2930.3,1.24949264]
["bitfinex","ETHUSD",1763584566473,0.002,2930.7,2930.2,8.00685382]
["bitfinex","ETHUSD",1763584566474,0.00018235,2930.7,2930.6,9.25634646]
["bitfinex","ETHUSD",1763584566674,0.00018235,2930.7,2930.6,9.37434646]
["bitfinex","ETHUSD",1763584567782,0.00018235,2930.7,2930.6,9.25634646]
["bitfinex","ETHUSD",1763584568109,0.00018235,2930.7,2930.6,1.24949264]
["bitfinex","ETHUSD",1763584568417,0.09083496,2931.3,2930.7,0.90699264]
["bitfinex","ETHUSD",1763584568617,0.09083496,2931.3,2930.8,0.118]
["bitfinex","ETHUSD",1763584569776,0.09083496,2931.3,2930.9,0.90699264]
["bitfinex","ETHUSD",1763584570643,0.09083496,2931.3,2931.0,0.118]
["bitfinex","ETHUSD",1763584571155,0.4601,2931.1,2929.9,0.90699264]
["bitfinex","ETHUSD",1763584571350,0.4631,2931.2,2929.7,0.16774173]
["bitfinex","ETHUSD",1763584571351,0.4631,2931.2,2930.0,8.12485382]
["bitfinex","ETHUSD",1763584571557,0.4631,2931.2,2930.1,0.90699264]
["bitfinex","ETHUSD",1763584571911,0.09083496,2931.3,2930.1,0.90699264]
["bitfinex","ETHUSD",1763584572107,0.09083496,2931.3,2930.4,8.00685382]
["bitfinex","ETHUSD",1763584572412,0.09083496,2931.3,2930.1,0.3425]
["bitfinex","ETHUSD",1763584572413,0.09083496,2931.3,2931.2,9.25634646]
["bitfinex","ETHUSD",1763584572613,0.6585,2932.5,2931.3,0.90699264]
["bitfinex","ETHUSD",1763584573151,0.1954,2932.7,2931.4,0.3425]
["bitfinex","ETHUSD",1763584573348,0.1954,2932.7,2931.8,0.90699264]
["bitfinex","ETHUSD",1763584573549,0.1954,2932.7,2931.9,0.118]
["bitfinex","ETHUSD",1763584573753,0.4631,2932.9,2931.8,0.90699264]
["bitfinex","ETHUSD",1763584573988,0.4631,2932.9,2931.9,0.118]
["bitfinex","ETHUSD",1763584574157,0.4631,2932.9,2931.5,8.00685382]
["bitfinex","ETHUSD",1763584574357,0.4631,2932.9,2931.6,1.02499264]
["bitfinex","ETHUSD",1763584574557,0.4631,2932.9,2931.6,0.90699264]
["bitfinex","ETHUSD",1763584574761,0.4631,2932.9,2931.7,0.118]
["bitfinex","ETHUSD",1763584574964,0.4631,2932.9,2932.0,0.90699264]
["bitfinex","ETHUSD",1763584575204,0.4631,2932.9,2932.1,0.118]
["bitfinex","ETHUSD",1763584575490,0.4631,2932.9,2932.2,0.118]
["bitfinex","ETHUSD",1763584575650,0.1954,2933.1,2932.0,0.90699264]
["bitfinex","ETHUSD",1763584575850,0.1954,2933.1,2932.1,0.118]
["bitfinex","ETHUSD",1763584576092,0.6504,2933.0,2932.1,0.118]
["bitfinex","ETHUSD",1763584576260,0.6504,2933.0,2931.3,0.6872765]
["bitfinex","ETHUSD",1763584576597,0.6504,2933.0,2931.5,0.90699264]
["bitfinex","ETHUSD",1763584576598,0.4631,2932.9,2931.5,0.90699264]
["bitfinex","ETHUSD",1763584576761,0.4631,2932.9,2931.4,8.46241006]
["bitfinex","ETHUSD",1763584576944,0.4631,2932.9,2931.5,0.90699264]
["bitfinex","ETHUSD",1763584577289,0.4631,2932.9,2931.5,1.02499264]
["bitfinex","ETHUSD",1763584577458,0.4631,2932.9,2931.5,0.90699264]
["bitfinex","ETHUSD",1763584577795,0.4631,2932.9,2930.9,8.34441006]
["bitfinex","ETHUSD",1763584577796,0.4631,2932.9,2931.6,0.118]
["bitfinex","ETHUSD",1763584577995,0.4631,2932.9,2931.6,1.02499264]
["bitfinex","ETHUSD",1763584578563,0.1873,2933.0,2931.6,1.02499264]
["bitfinex","ETHUSD",1763584578764,0.6504,2933.0,2931.6,1.02499264]
["bitfinex","ETHUSD",1763584579082,0.6504,2933.0,2931.7,0.118]
["bitfinex","ETHUSD",1763584579266,0.4631,2932.9,2931.7,0.118]
["bitfinex","ETHUSD",1763584579650,0.4631,2932.9,2932.1,0.90699264]
["bitfinex","ETHUSD",1763584579892,0.4631,2932.9,2932.2,0.118]
["bitfinex","ETHUSD",1763584580186,0.4651,2932.9,2932.2,0.118]
["bitfinex","ETHUSD",1763584580560,0.4651,2932.9,2931.6,0.90699264]
["bitfinex","ETHUSD",1763584580753,0.4651,2932.9,2931.7,0.118]
["bitfinex","ETHUSD",1763584581554,0.002,2932.9,2932.1,0.90699264]
["bitfinex","ETHUSD",1763584581862,0.002,2932.9,2932.2,0.118]
["bitfinex","ETHUSD",1763584583168,0.002,2932.9,2932.3,0.118]
["bitfinex","ETHUSD",1763584584854,0.002,2932.9,2932.6,0.90699264]
["bitfinex","ETHUSD",1763584585049,0.1974,2932.9,2932.1,0.90699264]
["bitfinex","ETHUSD",1763584585384,0.6605,2932.9,2932.4,0.90699264]
["bitfinex","ETHUSD",1763584585984,0.6605,2932.9,2932.5,0.118]
["bitfinex","ETHUSD",1763584585985,0.4668,2932.8,2932.5,0.118]
["bitfinex","ETHUSD",1763584586186,0.002,2932.9,2932.5,0.118]
["bitfinex","ETHUSD",1763584586389,0.002,2932.9,2932.8,9.2514027]
["bitfinex","ETHUSD",1763584586721,0.002,2932.9,2932.8,9.3694027]
["bitfinex","ETHUSD",1763584586998,0.1845,2934.3,2933.5,9.2514027]
["bitfinex","ETHUSD",1763584587201,0.1845,2934.3,2933.5,9.3694027]
["bitfinex","ETHUSD",1763584588051,0.6513,2933.9,2933.5,0.90699264]
["bitfinex","ETHUSD",1763584588366,5.98990505,2933.6,2933.5,0.118]
["bitfinex","ETHUSD",1763584588566,5.05050505,2933.6,2933.5,0.118]
["bitfinex","ETHUSD",1763584589091,5.98990505,2933.6,2933.5,0.118]
["bitfinex","ETHUSD",1763584589913,6.58889555,2933.6,2932.1,8.34441006]
["bitfinex","ETHUSD",1763584590199,0.4668,2933.5,2932.2,1.02499264]
["bitfinex","ETHUSD",1763584590759,0.4668,2933.5,2932.2,0.118]
["bitfinex","ETHUSD",1763584591480,0.4668,2933.5,2932.2,1.02499264]
["bitfinex","ETHUSD",1763584592257,0.6571,2932.3,2931.0,8.68691006]
["bitfinex","ETHUSD",1763584592460,0.1845,2932.3,2931.1,0.118]
["bitfinex","ETHUSD",1763584592662,0.4668,2932.2,2931.1,0.118]
["bitfinex","ETHUSD",1763584592882,0.4668,2932.2,2931.1,1.02499264]
["bitfinex","ETHUSD",1763584593593,0.1845,2932.3,2931.6,0.90699264]
["bitfinex","ETHUSD",1763584593789,0.4668,2932.2,2931.7,0.118]
["bitfinex","ETHUSD",1763584593988,0.405504,2933.2,2931.7,0.118]
["bitfinex","ETHUSD",1763584594194,5.05050505,2933.6,2931.7,0.118]
["bitfinex","ETHUSD",1763584594195,0.1845,2932.4,2931.7,0.118]
["bitfinex","ETHUSD",1763584594379,0.1845,2932.4,2930.7,3.46215138]
["bitfinex","ETHUSD",1763584594380,0.6571,2931.8,2931.2,0.90699264]
["bitfinex","ETHUSD",1763584594580,0.6571,2931.8,2930.7,8.34441006]
["bitfinex","ETHUSD",1763584594894,0.4668,2931.7,2930.8,0.118]
["bitfinex","ETHUSD",1763584595300,0.1845,2931.8,2931.2,8.34441006]
["bitfinex","ETHUSD",1763584595502,0.6513,2932.4,2931.3,1.02499264]
["bitfinex","ETHUSD",1763584597401,0.6513,2932.4,2931.3,1.71138119]
["bitfinex","ETHUSD",1763584597819,0.65,2932.4,2931.3,1.71138119]
["bitfinex","ETHUSD",1763584598624,0.65,2932.4,2931.3,1.71238119]
["bitfinex","ETHUSD",1763584599528,0.1832,2932.4,2931.3,1.71418119]
["bitfinex","ETHUSD",1763584599731,0.1832,2932.4,2931.3,5.1255596]
["bitfinex","ETHUSD",1763584600094,0.1933,2932.7,2931.8,0.90699264]
["bitfinex","ETHUSD",1763584600290,0.1933,2932.7,2932.3,0.90699264]
["bitfinex","ETHUSD",1763584600533,0.1933,2932.7,2932.2,8.34441006]
["bitfinex","ETHUSD",1763584600534,0.1933,2932.7,2932.4,0.118]
["bitfinex","ETHUSD",1763584600740,0.6799,2932.7,2932.4,0.118]
["bitfinex","ETHUSD",1763584601004,0.6799,2932.7,2931.3,0.68738855]
["bitfinex","ETHUSD",1763584601005,0.4912,2932.5,2931.3,0.68738855]
["bitfinex","ETHUSD",1763584601234,0.4912,2932.5,2931.4,0.118]
["bitfinex","ETHUSD",1763584601401,0.4866,2932.4,2931.4,0.118]
["bitfinex","ETHUSD",1763584601599,0.45280314,2932.4,2931.3,0.68738855]
["bitfinex","ETHUSD",1763584601813,0.45280314,2932.4,2931.5,0.118]
["bitfinex","ETHUSD",1763584602201,0.45280314,2932.4,2931.7,0.90699264]
["bitfinex","ETHUSD",1763584603219,0.1933,2932.7,2931.7,0.90699264]
["bitfinex","ETHUSD",1763584603600,0.4866,2932.6,2931.7,0.90699264]
["bitfinex","ETHUSD",1763584604704,0.1933,2932.7,2931.8,0.0356]
["bitfinex","ETHUSD",1763584605041,0.4866,2932.6,2931.9,0.118]
["bitfinex","ETHUSD",1763584605731,0.4866,2932.6,2932.0,0.118]
["bitfinex","ETHUSD",1763584606031,0.4866,2932.6,2932.1,0.118]
["bitfinex","ETHUSD",1763584606530,0.4912,2932.2,2932.1,0.118]
["bitfinex","ETHUSD",1763584607035,0.4866,2932.6,2932.1,0.118]
["bitfinex","ETHUSD",1763584607420,0.4912,2932.2,2931.4,0.94259264]
["bitfinex","ETHUSD",1763584607736,0.4912,2932.2,2931.5,0.118]
["bitfinex","ETHUSD",1763584608348,0.1933,2932.7,2931.4,0.90699264]
["bitfinex","ETHUSD",1763584608648,0.4866,2932.6,2931.6,0.118]
["bitfinex","ETHUSD",1763584608848,0.4866,2932.6,2931.4,0.90699264]
["bitfinex","ETHUSD",1763584609047,0.4866,2932.6,2931.7,0.118]
["bitfinex","ETHUSD",1763584610211,0.4866,2932.6,2931.3,9.03179861]
["bitfinex","ETHUSD",1763584610212,0.6845,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1763584610412,0.1933,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1763584610617,0.1933,2931.8,2931.4,0.118]
["bitfinex","ETHUSD",1763584611355,0.4866,2932.2,2931.4,0.118]
["bitfinex","ETHUSD",1763584612058,0.4866,2932.5,2931.6,0.90699264]
["bitfinex","ETHUSD",1763584612742,0.1933,2932.7,2931.6,0.94259264]
["bitfinex","ETHUSD",1763584613144,0.4866,2932.6,2931.6,0.90699264]
["bitfinex","ETHUSD",1763584614253,0.4866,2932.6,2931.7,0.118]
["bitfinex","ETHUSD",1763584618931,0.4866,2932.6,2931.6,0.90699264]
["bitfinex","ETHUSD",1763584619161,0.4866,2932.6,2931.7,0.118]
["bitfinex","ETHUSD",1763584619746,0.4866,2932.6,2931.6,0.90699264]
["bitfinex","ETHUSD",1763584619747,0.4866,2932.6,2931.8,0.118]
["bitfinex","ETHUSD",1763584620963,0.4866,2932.6,2931.6,0.90699264]
["bitfinex","ETHUSD",1763584621270,0.4912,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1763584621568,0.1933,2931.9,2931.5,0.118]
["bitfinex","ETHUSD",1763584621768,0.4866,2931.8,2931.5,0.118]
["bitfinex","ETHUSD",1763584621967,0.4912,2931.6,2931.5,0.118]
["bitfinex","ETHUSD",1763584622173,0.53017493,2931.6,2931.5,0.118]
["bitfinex","ETHUSD",1763584622463,0.04357493,2931.6,2931.5,0.118]
["bitfinex","ETHUSD",1763584622850,0.53017493,2931.6,2931.4,0.001]
["bitfinex","ETHUSD",1763584623161,0.4912,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1763584623377,0.4912,2931.5,2931.4,0.119]
["bitfinex","ETHUSD",1763584623543,0.9778,2931.5,2931.4,0.119]
["bitfinex","ETHUSD",1763584624530,0.4912,2931.5,2931.4,0.119]
["bitfinex","ETHUSD",1763584624866,0.1933,2931.9,2931.4,0.119]
["bitfinex","ETHUSD",1763584625065,0.1933,2932.7,2931.8,0.4745]
["bitfinex","ETHUSD",1763584625238,0.1933,2932.7,2932.0,8.81891006]
["bitfinex","ETHUSD",1763584625444,0.1933,2932.7,2932.0,8.34441006]
["bitfinex","ETHUSD",1763584625445,0.6799,2932.7,2932.0,8.34441006]
["bitfinex","ETHUSD",1763584625642,0.6799,2932.7,2932.1,0.118]
["bitfinex","ETHUSD",1763584626477,0.6799,2932.7,2932.1,1.02499264]
["bitfinex","ETHUSD",1763584626710,0.1933,2932.7,2932.1,1.18609264]
["bitfinex","ETHUSD",1763584629574,0.1933,2932.7,2932.2,0.118]
["bitfinex","ETHUSD",1763584629770,0.1933,2932.7,2932.1,1.06809264]
["bitfinex","ETHUSD",1763584630000,0.1933,2932.7,2931.3,0.3435]
["bitfinex","ETHUSD",1763584630001,0.6883,2932.7,2932.2,0.118]
["bitfinex","ETHUSD",1763584630211,0.4632,2932.3,2932.2,0.118]
["bitfinex","ETHUSD",1763584630419,0.1933,2932.7,2932.2,0.118]
["bitfinex","ETHUSD",1763584630622,0.6883,2932.7,2932.2,0.118]
["bitfinex","ETHUSD",1763584630821,0.495,2932.6,2932.2,0.118]
["bitfinex","ETHUSD",1763584631030,0.002,2932.9,2932.2,0.118]
["bitfinex","ETHUSD",1763584631191,0.497,2932.9,2932.2,0.118]
["bitfinex","ETHUSD",1763584631894,0.497,2932.9,2932.3,0.118]
["bitfinex","ETHUSD",1763584632123,0.497,2932.9,2932.1,0.90699264]
["bitfinex","ETHUSD",1763584632323,0.4632,2932.2,2931.7,0.1611]
["bitfinex","ETHUSD",1763584632526,0.04717035,2932.2,2931.8,0.118]
["bitfinex","ETHUSD",1763584633520,0.54217035,2932.2,2931.9,0.118]
["bitfinex","ETHUSD",1763584634034,0.54217035,2932.2,2931.4,0.001]
["bitfinex","ETHUSD",1763584634035,0.3528,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1763584634341,0.403,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1763584634634,0.1897,2932.1,2931.4,0.119]
["bitfinex","ETHUSD",1763584634635,0.6847,2932.1,2931.4,0.119]
["bitfinex","ETHUSD",1763584635339,0.1897,2932.1,2931.5,8.34441006]
["bitfinex","ETHUSD",1763584635701,0.1897,2932.2,2931.5,8.34441006]
["bitfinex","ETHUSD",1763584635925,0.1897,2932.2,2931.6,0.90699264]
["bitfinex","ETHUSD",1763584636800,0.495,2932.4,2931.8,7.97610173]
["bitfinex","ETHUSD",1763584637001,0.002,2932.7,2932.3,0.657]
["bitfinex","ETHUSD",1763584637310,0.002,2932.7,2932.4,0.118]
["bitfinex","ETHUSD",1763584638016,0.002,2932.7,2932.6,8.88309437]
["bitfinex","ETHUSD",1763584638398,0.002,2932.7,2932.6,9.35969437]
["bitfinex","ETHUSD",1763584638625,0.002,2932.7,2932.6,9.82689437]
["bitfinex","ETHUSD",1763584639037,0.1897,2933.4,2932.7,0.90699264]
["bitfinex","ETHUSD",1763584639343,0.495,2933.3,2932.5,1.94058447]
["bitfinex","ETHUSD",1763584639529,0.495,2933.3,2932.6,0.118]
["bitfinex","ETHUSD",1763584639733,0.5876,2932.6,2932.5,0.90699264]
["bitfinex","ETHUSD",1763584640049,0.3979,2932.6,2932.5,0.118]
["bitfinex","ETHUSD",1763584640348,0.3979,2932.6,2931.7,0.4672]
["bitfinex","ETHUSD",1763584640349,0.892,2932.6,2932.4,0.118]
["bitfinex","ETHUSD",1763584640549,0.1897,2932.5,2932.4,0.118]
["bitfinex","ETHUSD",1763584640748,1.0817,2932.5,2931.5,0.3425]
["bitfinex","ETHUSD",1763584640951,1.0817,2932.5,2931.7,0.3425]
["bitfinex","ETHUSD",1763584641146,0.4931,2932.4,2931.7,0.3425]
["bitfinex","ETHUSD",1763584641448,0.4931,2932.4,2931.6,0.118]
["bitfinex","ETHUSD",1763584643214,0.1897,2932.5,2931.6,0.118]
["bitfinex","ETHUSD",1763584643423,0.1897,2933.2,2931.6,0.118]
["bitfinex","ETHUSD",1763584643424,0.1897,2932.9,2932.0,0.90699264]
["bitfinex","ETHUSD",1763584643732,0.1897,2932.9,2932.1,0.2984]
["bitfinex","ETHUSD",1763584644314,0.6847,2932.9,2932.1,0.118]
["bitfinex","ETHUSD",1763584644515,0.1897,2932.9,2932.3,7.97610173]
["bitfinex","ETHUSD",1763584644713,0.1897,2932.9,2932.4,0.118]
["bitfinex","ETHUSD",1763584644944,0.1897,2932.9,2932.4,1.02499264]
["bitfinex","ETHUSD",1763584645246,0.1897,2932.9,2931.8,0.1804]
["bitfinex","ETHUSD",1763584645247,0.1897,2933.4,2932.8,0.90699264]
["bitfinex","ETHUSD",1763584645607,0.6571,2933.4,2932.8,0.90699264]
["bitfinex","ETHUSD",1763584646048,0.6571,2933.4,2932.9,0.118]
["bitfinex","ETHUSD",1763584646648,0.187,2933.8,2933.0,0.118]
["bitfinex","ETHUSD",1763584646817,0.187,2933.8,2933.2,0.90699264]
["bitfinex","ETHUSD",1763584647335,5.51790505,2933.6,2933.2,0.90699264]
["bitfinex","ETHUSD",1763584647540,5.51790505,2933.6,2931.8,0.1804]
["bitfinex","ETHUSD",1763584647541,0.428,2933.3,2932.8,0.90699264]
["bitfinex","ETHUSD",1763584647744,5.05050505,2933.6,2932.9,0.118]
["bitfinex","ETHUSD",1763584648518,0.4674,2933.5,2932.9,0.118]
["bitfinex","ETHUSD",1763584648720,0.428,2933.0,2932.3,7.97610173]
["bitfinex","ETHUSD",1763584648928,0.4674,2933.5,2932.4,0.118]
["bitfinex","ETHUSD",1763584648929,0.0043,2932.9,2932.4,0.118]
["bitfinex","ETHUSD",1763584649129,0.1913,2932.9,2932.5,0.118]
["bitfinex","ETHUSD",1763584649315,0.6587,2932.9,2932.5,0.118]
["bitfinex","ETHUSD",1763584649829,0.1913,2932.9,2932.5,0.118]
["bitfinex","ETHUSD",1763584650220,0.6587,2932.9,2932.5,0.118]
["bitfinex","ETHUSD",1763584650431,0.6587,2932.9,2932.6,0.118]
["bitfinex","ETHUSD",1763584650618,0.4674,2932.8,2932.6,0.118]
["bitfinex","ETHUSD",1763584651147,0.4307,2932.7,2932.6,0.118]
["bitfinex","ETHUSD",1763584651345,0.4307,2932.7,2932.4,4.0]
["bitfinex","ETHUSD",1763584651505,0.4518,2932.5,2932.4,4.0]
["bitfinex","ETHUSD",1763584651706,0.4518,2932.5,2932.4,4.118]
["bitfinex","ETHUSD",1763584652243,0.8979,2932.5,2932.4,4.118]
["bitfinex","ETHUSD",1763584653608,0.4518,2932.5,2932.4,4.118]
["bitfinex","ETHUSD",1763584654441,0.8979,2932.5,2932.4,4.118]
["bitfinex","ETHUSD",1763584656354,0.4518,2932.5,2932.4,4.118]
["bitfinex","ETHUSD",1763584656551,0.002,2932.7,2932.4,4.118]
["bitfinex","ETHUSD",1763584656764,0.4694,2932.7,2932.4,4.118]
["bitfinex","ETHUSD",1763584656965,0.4307,2932.5,2932.4,4.118]
["bitfinex","ETHUSD",1763584657482,0.8978,2932.5,2932.4,4.118]
["bitfinex","ETHUSD",1763584657628,0.8978,2932.5,2932.4,4.117]
["bitfinex","ETHUSD",1763584661071,0.002,2932.7,2932.4,4.117]
["bitfinex","ETHUSD",1763584661643,0.4808,2932.7,2932.4,4.117]
["bitfinex","ETHUSD",1763584661840,0.002,2932.7,2932.4,4.117]
["bitfinex","ETHUSD",1763584662346,0.002,2932.7,2932.4,4.5966]
["bitfinex","ETHUSD",1763584662935,0.002,2932.7,2932.4,8.3866]
["bitfinex","ETHUSD",1763584663869,0.002,2932.7,2932.4,7.907]
["bitfinex","ETHUSD",1763584664289,0.002,2932.7,2932.5,0.117]
["bitfinex","ETHUSD",1763584664500,5.05050505,2933.6,2932.6,10.10980173]
["bitfinex","ETHUSD",1763584664662,5.05050505,2933.6,2933.5,9.57149437]
["bitfinex","ETHUSD",1763584664863,5.05050505,2933.6,2933.5,9.68949437]
["bitfinex","ETHUSD",1763584665194,5.05050505,2933.6,2933.5,0.118]
["bitfinex","ETHUSD",1763584665195,5.46510505,2933.6,2933.5,0.118]
["bitfinex","ETHUSD",1763584665363,5.05050505,2933.6,2933.5,0.118]
["bitfinex","ETHUSD",1763584669163,5.05050505,2933.6,2932.5,0.90699264]
["bitfinex","ETHUSD",1763584669164,5.46580505,2933.6,2932.5,0.90699264]
["bitfinex","ETHUSD",1763584669359,0.4775,2933.5,2932.6,7.97610173]
["bitfinex","ETHUSD",1763584669598,0.6037,2932.7,2932.4,4.0]
["bitfinex","ETHUSD",1763584669894,0.0042,2932.5,2932.4,4.0]
["bitfinex","ETHUSD",1763584670195,0.0042,2932.5,2932.4,4.117]
["bitfinex","ETHUSD",1763584670562,0.1878,2932.7,2932.4,4.117]
["bitfinex","ETHUSD",1763584671804,0.4679,2932.5,2932.4,4.117]
["bitfinex","ETHUSD",1763584673232,0.8933,2932.5,2932.4,4.117]
["bitfinex","ETHUSD",1763584673519,0.8933,2932.5,2932.4,4.118]
["bitfinex","ETHUSD",1763584676678,0.4679,2932.5,2932.4,4.118]
["bitfinex","ETHUSD",1763584676895,0.1898,2932.7,2932.4,4.001]
["bitfinex","ETHUSD",1763584677091,0.4146,2932.5,2932.4,4.001]
["bitfinex","ETHUSD",1763584677414,0.4146,2932.5,2932.4,0.118]
["bitfinex","ETHUSD",1763584677618,0.8928,2932.5,2932.4,0.118]
["bitfinex","ETHUSD",1763584679039,0.4146,2932.5,2932.4,0.118]
["bitfinex","ETHUSD",1763584679368,0.002,2932.7,2932.4,0.118]
["bitfinex","ETHUSD",1763584680331,0.4679,2932.5,2932.4,0.118]
["bitfinex","ETHUSD",1763584680557,0.002,2932.7,2932.4,0.001]
["bitfinex","ETHUSD",1763584680745,0.002,2932.7,2932.5,0.117]
["bitfinex","ETHUSD",1763584681137,0.4679,2932.6,2932.5,0.117]
["bitfinex","ETHUSD",1763584681319,0.002,2932.7,2932.5,0.117]
["bitfinex","ETHUSD",1763584681521,0.002,2932.7,2932.6,0.4912]
["bitfinex","ETHUSD",1763584681718,5.52930505,2933.6,2932.6,0.4912]
["bitfinex","ETHUSD",1763584681719,5.05050505,2933.6,2932.6,0.4912]
["bitfinex","ETHUSD",1763584682064,5.05050505,2933.6,2933.5,8.66450173]
["bitfinex","ETHUSD",1763584682227,5.05050505,2933.6,2933.5,9.26110173]
["bitfinex","ETHUSD",1763584683720,5.05050505,2933.6,2933.5,9.14410173]
["bitfinex","ETHUSD",1763584683919,5.05050505,2933.6,2933.5,9.26110173]
["bitfinex","ETHUSD",1763584684154,5.05050505,2933.6,2933.5,8.78150173]
["bitfinex","ETHUSD",1763584684337,5.05050505,2933.6,2933.5,9.26110173]
["bitfinex","ETHUSD",1763584685175,5.05050505,2933.6,2933.5,8.46730173]
["bitfinex","ETHUSD",1763584685335,5.94360505,2933.6,2933.5,0.117]
["bitfinex","ETHUSD",1763584685757,5.46540505,2933.6,2933.5,0.117]
["bitfinex","ETHUSD",1763584686255,5.05050505,2933.6,2933.5,0.117]
["bitfinex","ETHUSD",1763584686649,5.05050505,2933.6,2933.5,9.97089437]
["bitfinex","ETHUSD",1763584686876,0.1897,2935.0,2933.9,7.97610173]
["bitfinex","ETHUSD",1763584687074,0.1878,2935.3,2934.6,7.97610173]
["bitfinex","ETHUSD",1763584687396,0.1878,2935.3,2934.7,0.117]
["bitfinex","ETHUSD",1763584687552,0.6666,2935.3,2934.7,0.117]
["bitfinex","ETHUSD",1763584687857,0.6666,2935.3,2933.8,0.90699264]
["bitfinex","ETHUSD",1763584687858,0.5974,2934.8,2933.7,0.1859]
["bitfinex","ETHUSD",1763584688064,0.0113,2934.7,2933.8,0.117]
["bitfinex","ETHUSD",1763584688451,0.0113,2934.7,2933.8,8.09310173]
["bitfinex","ETHUSD",1763584688981,0.5087,2934.7,2933.8,8.09310173]
["bitfinex","ETHUSD",1763584690601,0.5087,2934.7,2933.4,7.97610173]
["bitfinex","ETHUSD",1763584690766,0.5087,2934.7,2933.5,0.117]
["bitfinex","ETHUSD",1763584691682,0.5087,2934.7,2933.6,0.117]
["bitfinex","ETHUSD",1763584694777,0.5087,2934.7,2933.6,0.6067]
["bitfinex","ETHUSD",1763584695460,0.5087,2934.7,2933.7,0.117]
["bitfinex","ETHUSD",1763584695661,0.5087,2934.7,2933.5,0.001]
["bitfinex","ETHUSD",1763584695867,0.3943,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1763584696067,0.5749,2933.6,2933.5,0.118]
["bitfinex","ETHUSD",1763584696776,1.0723,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1763584696994,1.0723,2933.6,2933.5,0.118]
["bitfinex","ETHUSD",1763584697584,0.5749,2933.6,2933.5,0.118]
["bitfinex","ETHUSD",1763584698266,0.1806,2934.8,2933.5,0.5765]
["bitfinex","ETHUSD",1763584698466,0.4974,2934.3,2933.5,0.118]
["bitfinex","ETHUSD",1763584698694,0.5931,2933.6,2933.5,0.118]
["bitfinex","ETHUSD",1763584700071,0.04222614,2933.8,2933.5,0.118]
["bitfinex","ETHUSD",1763584700380,0.4974,2934.3,2933.6,0.4897]
["bitfinex","ETHUSD",1763584700964,0.1806,2934.8,2933.6,0.4897]
["bitfinex","ETHUSD",1763584701273,0.4974,2934.6,2933.6,0.4897]
["bitfinex","ETHUSD",1763584701596,0.4974,2934.6,2933.7,0.117]
["bitfinex","ETHUSD",1763584701997,0.4561,2933.8,2933.5,0.161]
["bitfinex","ETHUSD",1763584702194,0.4561,2933.8,2933.6,0.117]
["bitfinex","ETHUSD",1763584702416,0.0028,2933.7,2933.6,0.117]
["bitfinex","ETHUSD",1763584702802,0.5002,2933.7,2933.5,0.161]
["bitfinex","ETHUSD",1763584703004,0.2728,2933.6,2933.5,0.161]
["bitfinex","ETHUSD",1763584703428,0.7702,2933.6,2933.5,0.161]
["bitfinex","ETHUSD",1763584704617,0.7702,2933.6,2932.8,0.102]
["bitfinex","ETHUSD",1763584704825,0.1806,2933.8,2932.8,0.102]
["bitfinex","ETHUSD",1763584704826,0.1861,2932.9,2932.8,0.102]
["bitfinex","ETHUSD",1763584705222,0.6835,2932.9,2932.8,0.102]
["bitfinex","ETHUSD",1763584705422,0.6835,2932.9,2932.6,0.117]
["bitfinex","ETHUSD",1763584705633,0.3221,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1763584706000,0.7782,2932.5,2931.5,0.001]
["bitfinex","ETHUSD",1763584706211,0.1966,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1763584706618,0.6541,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1763584708149,0.3135,2931.5,2931.3,0.001]
["bitfinex","ETHUSD",1763584708309,0.3135,2931.5,2930.5,0.001]
["bitfinex","ETHUSD",1763584708310,0.3104,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1763584708506,0.3104,2931.1,2929.0,0.4952]
["bitfinex","ETHUSD",1763584708507,0.4707,2930.6,2929.5,0.077]
["bitfinex","ETHUSD",1763584708835,0.4575,2931.5,2929.0,0.4952]
["bitfinex","ETHUSD",1763584708836,0.1836,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1763584709036,0.6411,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1763584710045,0.6411,2929.1,2927.0,0.001]
["bitfinex","ETHUSD",1763584710046,8.33855376,2928.8,2927.0,0.001]
["bitfinex","ETHUSD",1763584710358,0.192,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1763584710674,1.01509264,2928.2,2927.0,0.001]
["bitfinex","ETHUSD",1763584710823,0.192,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1763584711224,0.6495,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1763584711657,0.4575,2927.5,2927.0,0.001]
["bitfinex","ETHUSD",1763584713849,0.192,2927.9,2927.0,0.001]
["bitfinex","ETHUSD",1763584714222,0.4575,2927.8,2927.0,0.001]
["bitfinex","ETHUSD",1763584716039,0.192,2927.9,2927.1,0.1916]
["bitfinex","ETHUSD",1763584716337,0.6495,2927.9,2927.0,0.001]
["bitfinex","ETHUSD",1763584717585,0.4605,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1763584717993,0.918,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1763584718197,0.4605,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1763584718401,0.90699264,2928.8,2927.0,0.001]
["bitfinex","ETHUSD",1763584718549,0.68438018,2928.7,2927.0,0.001]
["bitfinex","ETHUSD",1763584719288,0.68438018,2928.7,2927.1,0.181]
["bitfinex","ETHUSD",1763584720365,0.1982,2928.6,2927.0,0.001]
["bitfinex","ETHUSD",1763584721391,0.1982,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1763584721565,0.90699264,2928.2,2927.0,0.001]
["bitfinex","ETHUSD",1763584721900,1.12275464,2928.1,2927.0,0.001]
["bitfinex","ETHUSD",1763584722489,0.1982,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1763584722985,0.3964,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1763584723172,0.1982,2927.7,2927.0,0.001]
["bitfinex","ETHUSD",1763584724194,0.405504,2928.6,2927.0,0.001]
["bitfinex","ETHUSD",1763584724389,0.1982,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1763584726130,0.1982,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1763584727119,0.3964,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1763584727321,0.3964,2927.1,2926.7,0.001]
["bitfinex","ETHUSD",1763584727520,8.33855376,2928.0,2925.6,0.001]
["bitfinex","ETHUSD",1763584727521,0.0613,2926.8,2925.6,0.001]
["bitfinex","ETHUSD",1763584727725,0.0991,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1763584728192,0.0991,2925.9,2925.6,0.001]
["bitfinex","ETHUSD",1763584731538,0.0991,2926.2,2925.6,0.001]
["bitfinex","ETHUSD",1763584731823,0.1982,2927.6,2925.7,0.405504]
["bitfinex","ETHUSD",1763584732033,1.74084802,2927.9,2925.7,0.405504]
["bitfinex","ETHUSD",1763584732034,0.1982,2927.8,2925.7,0.405504]
["bitfinex","ETHUSD",1763584732233,0.1982,2927.8,2925.6,0.001]
["bitfinex","ETHUSD",1763584732234,0.90699264,2927.3,2925.6,0.001]
["bitfinex","ETHUSD",1763584732647,0.1982,2927.2,2925.6,0.001]
["bitfinex","ETHUSD",1763584736005,0.1982,2927.2,2925.6,0.4758]
["bitfinex","ETHUSD",1763584737038,0.1982,2927.2,2925.7,0.405504]
["bitfinex","ETHUSD",1763584737444,0.90699264,2927.1,2925.6,0.001]
["bitfinex","ETHUSD",1763584737752,0.94437464,2927.0,2925.6,0.4758]
["bitfinex","ETHUSD",1763584737961,0.1982,2927.1,2925.6,0.4758]
["bitfinex","ETHUSD",1763584738111,0.1982,2927.3,2925.6,0.4758]
["bitfinex","ETHUSD",1763584738444,0.90699264,2927.2,2925.6,0.4758]
["bitfinex","ETHUSD",1763584738650,1.10519264,2927.2,2925.6,0.4758]
["bitfinex","ETHUSD",1763584738851,0.1982,2927.1,2925.6,0.4758]
["bitfinex","ETHUSD",1763584739783,0.18395242,2927.0,2925.6,0.001]
["bitfinex","ETHUSD",1763584740154,0.2973,2926.9,2925.6,0.4758]
["bitfinex","ETHUSD",1763584741063,0.0991,2926.9,2925.7,0.405504]
["bitfinex","ETHUSD",1763584741565,0.0991,2926.9,2925.8,0.4748]
["bitfinex","ETHUSD",1763584742891,0.2973,2926.9,2925.6,0.4758]
["bitfinex","ETHUSD",1763584743093,0.1982,2926.8,2925.6,0.4758]
["bitfinex","ETHUSD",1763584743767,0.1982,2926.8,2925.6,0.001]
["bitfinex","ETHUSD",1763584743970,0.1982,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1763584744868,0.1982,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1763584745193,0.1982,2926.4,2925.6,0.001]
["bitfinex","ETHUSD",1763584747425,0.1982,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1763584747788,0.3964,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1763584747991,0.3964,2925.7,2925.0,0.001]
["bitfinex","ETHUSD",1763584747992,0.1521,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1763584748223,1.10169264,2925.1,2923.7,0.001]
["bitfinex","ETHUSD",1763584748394,0.2516,2924.9,2923.7,0.001]
["bitfinex","ETHUSD",1763584748796,4.96379264,2924.9,2923.7,0.001]
["bitfinex","ETHUSD",1763584749138,1.10219264,2924.6,2923.7,0.001]
["bitfinex","ETHUSD",1763584749432,0.1581,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1763584750204,0.90699264,2924.6,2923.7,0.001]
["bitfinex","ETHUSD",1763584750205,1.10219264,2924.6,2923.7,0.001]
["bitfinex","ETHUSD",1763584750439,1.28555464,2924.5,2923.7,0.001]
["bitfinex","ETHUSD",1763584750731,0.1952,2924.5,2923.7,0.001]
["bitfinex","ETHUSD",1763584750955,0.1952,2924.4,2923.7,0.001]
["bitfinex","ETHUSD",1763584754861,0.0961,2924.9,2923.7,0.001]
["bitfinex","ETHUSD",1763584755024,0.0961,2925.2,2924.3,0.6469]
["bitfinex","ETHUSD",1763584755407,0.0961,2925.2,2924.3,1.1404]
["bitfinex","ETHUSD",1763584755747,0.0961,2925.2,2923.7,0.001]
["bitfinex","ETHUSD",1763584755748,0.1952,2924.4,2923.7,0.001]
["bitfinex","ETHUSD",1763584755961,1.10219264,2925.1,2923.7,0.001]
["bitfinex","ETHUSD",1763584756255,0.1952,2925.0,2923.7,0.001]
["bitfinex","ETHUSD",1763584756642,0.18339192,2924.9,2923.7,0.001]
["bitfinex","ETHUSD",1763584757033,0.1952,2924.8,2923.7,0.001]
["bitfinex","ETHUSD",1763584758992,1.10219264,2924.8,2923.7,0.001]
["bitfinex","ETHUSD",1763584759359,0.1952,2924.7,2923.7,0.001]
["bitfinex","ETHUSD",1763584760283,0.18339192,2924.9,2923.8,0.4935]
["bitfinex","ETHUSD",1763584760576,0.0961,2925.2,2923.8,0.4935]
["bitfinex","ETHUSD",1763584761369,0.2913,2925.2,2923.8,0.4935]
["bitfinex","ETHUSD",1763584761871,0.0961,2925.2,2923.8,0.4935]
["bitfinex","ETHUSD",1763584762345,0.2913,2925.2,2923.8,0.4935]
["bitfinex","ETHUSD",1763584762979,0.77212926,2925.2,2923.8,0.4935]
["bitfinex","ETHUSD",1763584763146,0.0961,2925.2,2923.8,0.4935]
["bitfinex","ETHUSD",1763584764087,0.2913,2925.2,2923.8,0.4935]
["bitfinex","ETHUSD",1763584764283,0.0961,2925.2,2923.8,0.4935]
["bitfinex","ETHUSD",1763584764958,0.0961,2925.2,2923.8,0.4945]
["bitfinex","ETHUSD",1763584765291,0.2933,2925.2,2923.8,0.4945]
["bitfinex","ETHUSD",1763584766708,0.1952,2925.1,2923.8,0.4945]
["bitfinex","ETHUSD",1763584766912,8.02967226,2924.9,2923.8,0.001]
["bitfinex","ETHUSD",1763584767118,4.51599264,2924.8,2923.8,0.001]
["bitfinex","ETHUSD",1763584767267,4.71119264,2924.8,2923.8,0.001]
["bitfinex","ETHUSD",1763584767716,1.10219264,2924.8,2923.8,0.001]
["bitfinex","ETHUSD",1763584767870,0.91318649,2924.7,2923.8,0.4512]
["bitfinex","ETHUSD",1763584768067,0.405504,2925.1,2923.8,0.001]
["bitfinex","ETHUSD",1763584768297,4.51599264,2925.0,2923.8,0.001]
["bitfinex","ETHUSD",1763584768498,4.51599264,2925.0,2923.8,0.4512]
["bitfinex","ETHUSD",1763584768699,0.1952,2924.9,2923.8,0.4512]
["bitfinex","ETHUSD",1763584768906,1.20029264,2925.2,2923.8,0.4512]
["bitfinex","ETHUSD",1763584769217,1.11819649,2925.1,2923.8,0.4512]
["bitfinex","ETHUSD",1763584769376,1.10219264,2925.1,2923.8,0.4512]
["bitfinex","ETHUSD",1763584770091,0.90699264,2925.1,2923.8,0.4512]
["bitfinex","ETHUSD",1763584770291,0.1952,2925.0,2923.8,0.001]
["bitfinex","ETHUSD",1763584770671,0.1952,2925.0,2923.8,0.4512]
["bitfinex","ETHUSD",1763584770902,0.47111926,2924.9,2923.8,0.4512]
["bitfinex","ETHUSD",1763584771212,4.08011926,2924.9,2923.8,0.4512]
["bitfinex","ETHUSD",1763584771365,0.1952,2924.8,2923.8,0.4512]
["bitfinex","ETHUSD",1763584771800,1.3781119,2924.9,2923.8,0.4512]
["bitfinex","ETHUSD",1763584772374,0.1952,2925.1,2923.8,0.4512]
["bitfinex","ETHUSD",1763584774066,1.10219264,2925.1,2923.8,0.4512]
["bitfinex","ETHUSD",1763584774493,0.1952,2925.1,2923.8,0.4512]
["bitfinex","ETHUSD",1763584774694,0.0981,2925.2,2923.8,0.4512]
["bitfinex","ETHUSD",1763584775507,0.1952,2925.1,2923.8,0.4512]
["bitfinex","ETHUSD",1763584775672,0.1952,2925.1,2923.9,0.4502]
["bitfinex","ETHUSD",1763584776072,0.0981,2925.2,2923.9,0.4502]
["bitfinex","ETHUSD",1763584776275,0.2933,2925.2,2923.9,0.4502]
["bitfinex","ETHUSD",1763584776709,0.1952,2925.1,2923.9,0.4502]
["bitfinex","ETHUSD",1763584777530,0.38887634,2925.1,2923.9,0.4502]
["bitfinex","ETHUSD",1763584778440,0.19367634,2925.1,2924.0,0.405504]
["bitfinex","ETHUSD",1763584778741,0.0981,2925.2,2924.0,0.405504]
["bitfinex","ETHUSD",1763584778900,0.002,2925.2,2925.1,0.6581]
["bitfinex","ETHUSD",1763584779296,0.002,2925.2,2925.1,1.1412]
["bitfinex","ETHUSD",1763584779832,0.002,2925.2,2925.1,0.6581]
["bitfinex","ETHUSD",1763584780035,0.002,2925.2,2925.1,1.1412]
["bitfinex","ETHUSD",1763584780451,0.002,2925.2,2924.3,0.405504]
["bitfinex","ETHUSD",1763584780452,0.002,2925.2,2924.8,0.1843]
["bitfinex","ETHUSD",1763584780741,0.002,2925.2,2924.9,0.4831]
["bitfinex","ETHUSD",1763584781103,0.1952,2925.0,2924.2,0.4831]
["bitfinex","ETHUSD",1763584781305,0.1972,2925.2,2924.2,0.4831]
["bitfinex","ETHUSD",1763584781306,0.002,2925.2,2924.2,0.4831]
["bitfinex","ETHUSD",1763584789643,0.1952,2925.1,2924.2,0.4831]
["bitfinex","ETHUSD",1763584791242,0.002,2925.2,2924.2,0.4831]
["bitfinex","ETHUSD",1763584795470,0.002,2925.2,2925.1,0.4738]
["bitfinex","ETHUSD",1763584797177,0.002,2925.2,2924.8,0.4831]
["bitfinex","ETHUSD",1763584798648,0.002,2925.2,2925.1,0.6581]
["bitfinex","ETHUSD",1763584798884,0.002,2925.2,2925.1,1.1412]
["bitfinex","ETHUSD",1763584801392,0.3924,2925.2,2924.3,0.4831]
["bitfinex","ETHUSD",1763584801556,0.002,2925.2,2924.3,0.4831]
["bitfinex","ETHUSD",1763584802055,0.1972,2925.2,2924.1,0.1853]
["bitfinex","ETHUSD",1763584803076,0.1972,2925.2,2924.1,0.001]
["bitfinex","ETHUSD",1763584803251,0.38146947,2925.2,2924.1,0.1853]
["bitfinex","ETHUSD",1763584803687,0.1952,2925.1,2924.1,0.1853]
["bitfinex","ETHUSD",1763584804991,0.1952,2925.1,2924.1,0.6684]
["bitfinex","ETHUSD",1763584805395,0.1952,2925.1,2924.1,0.001]
["bitfinex","ETHUSD",1763584805396,0.1952,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1763584806175,0.3904,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1763584806696,0.1952,2924.8,2924.1,0.001]
["bitfinex","ETHUSD",1763584806872,0.1952,2924.8,2924.1,0.1853]
["bitfinex","ETHUSD",1763584807072,0.2913,2925.0,2924.1,0.6684]
["bitfinex","ETHUSD",1763584807276,0.0961,2925.0,2924.1,0.6684]
["bitfinex","ETHUSD",1763584807473,0.2913,2925.0,2924.1,0.1853]
["bitfinex","ETHUSD",1763584808279,0.2913,2925.0,2924.1,0.6472]
["bitfinex","ETHUSD",1763584809190,0.2913,2925.0,2924.1,0.1853]
["bitfinex","ETHUSD",1763584809497,0.1952,2924.9,2924.1,0.1853]
["bitfinex","ETHUSD",1763584809865,0.1952,2924.9,2924.1,0.001]
["bitfinex","ETHUSD",1763584810503,0.0961,2925.0,2924.1,0.6436]
["bitfinex","ETHUSD",1763584811017,0.0961,2925.0,2924.2,0.4619]
["bitfinex","ETHUSD",1763584811377,0.002,2925.2,2924.9,0.4824]
["bitfinex","ETHUSD",1763584811584,0.002,2925.2,2925.1,0.4824]
["bitfinex","ETHUSD",1763584811779,0.002,2925.2,2925.1,0.6631]
["bitfinex","ETHUSD",1763584811979,0.002,2925.2,2925.1,1.125]
["bitfinex","ETHUSD",1763584813466,0.002,2925.2,2925.1,0.6631]
["bitfinex","ETHUSD",1763584813877,0.1972,2925.2,2924.7,0.1807]
["bitfinex","ETHUSD",1763584814102,0.002,2925.2,2924.7,0.1807]
["bitfinex","ETHUSD",1763584814289,0.002,2925.2,2924.8,0.4619]
["bitfinex","ETHUSD",1763584814685,0.002,2925.2,2925.1,0.4824]
["bitfinex","ETHUSD",1763584815292,0.002,2925.2,2924.7,0.1807]
["bitfinex","ETHUSD",1763584815516,0.002,2925.2,2924.8,0.4619]
["bitfinex","ETHUSD",1763584815922,0.002,2925.2,2924.7,0.1807]
["bitfinex","ETHUSD",1763584816718,0.2913,2924.8,2924.1,0.1817]
["bitfinex","ETHUSD",1763584816925,0.2913,2924.8,2924.1,0.6436]
["bitfinex","ETHUSD",1763584817084,0.0961,2924.8,2924.1,0.6436]
["bitfinex","ETHUSD",1763584817289,0.002,2925.2,2924.7,0.4824]
["bitfinex","ETHUSD",1763584817888,0.002,2925.2,2924.4,0.4619]
["bitfinex","ETHUSD",1763584820721,0.002,2925.2,2924.1,0.1817]
["bitfinex","ETHUSD",1763584821042,0.002,2925.2,2924.3,0.4619]
["bitfinex","ETHUSD",1763584821521,0.1972,2925.2,2924.3,0.4619]
["bitfinex","ETHUSD",1763584821924,0.1972,2925.2,2924.1,0.1817]
["bitfinex","ETHUSD",1763584824453,0.1972,2925.2,2924.1,0.001]
["bitfinex","ETHUSD",1763584824622,0.1952,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1763584824948,0.1972,2925.2,2924.1,0.001]
["bitfinex","ETHUSD",1763584825151,0.1972,2925.2,2924.1,0.6641]
["bitfinex","ETHUSD",1763584825645,0.1972,2925.2,2924.1,1.1146]
["bitfinex","ETHUSD",1763584826073,0.1972,2925.2,2924.1,0.6641]
["bitfinex","ETHUSD",1763584826253,0.1972,2925.2,2924.2,0.4505]
["bitfinex","ETHUSD",1763584826934,0.002,2925.2,2924.2,0.4505]
["bitfinex","ETHUSD",1763584827134,0.002,2925.2,2925.1,0.4722]
["bitfinex","ETHUSD",1763584827340,0.002,2925.2,2925.1,0.6663]
["bitfinex","ETHUSD",1763584827541,0.002,2925.2,2925.1,1.1168]
["bitfinex","ETHUSD",1763584831374,0.002,2925.2,2924.9,0.4505]
["bitfinex","ETHUSD",1763584831575,0.002,2925.2,2924.8,0.1941]
["bitfinex","ETHUSD",1763584831871,0.002,2925.2,2924.9,0.4505]
["bitfinex","ETHUSD",1763584832373,0.002,2925.2,2924.2,0.118]
["bitfinex","ETHUSD",1763584832569,0.002,2925.2,2925.1,0.6663]
["bitfinex","ETHUSD",1763584833348,0.002,2925.2,2924.3,0.405504]
["bitfinex","ETHUSD",1763584833541,0.002,2925.2,2924.9,0.1941]
["bitfinex","ETHUSD",1763584835154,0.002,2925.2,2924.9,0.6446]
["bitfinex","ETHUSD",1763584835749,0.002,2925.2,2924.9,0.1941]
["bitfinex","ETHUSD",1763584836173,0.002,2925.2,2924.9,0.6446]
["bitfinex","ETHUSD",1763584836989,0.002,2925.2,2925.1,0.4722]
["bitfinex","ETHUSD",1763584837343,0.002,2925.2,2925.1,0.9227]
["bitfinex","ETHUSD",1763584839283,0.002,2925.2,2924.9,0.1941]
["bitfinex","ETHUSD",1763584839788,0.1952,2925.0,2924.2,0.4555]
["bitfinex","ETHUSD",1763584840092,0.1952,2925.0,2923.8,0.001]
["bitfinex","ETHUSD",1763584840093,0.1952,2925.0,2924.1,0.001]
["bitfinex","ETHUSD",1763584840289,0.2552,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1763584841975,0.06,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1763584842555,0.2552,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1763584844844,0.4504,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1763584845878,0.855904,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1763584846099,1.04714432,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1763584846281,0.44644032,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1763584846455,0.2552,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1763584846969,0.0961,2924.6,2924.1,0.6599]
["bitfinex","ETHUSD",1763584847154,8.1314541,2925.6,2924.1,0.6599]
["bitfinex","ETHUSD",1763584847155,0.0961,2925.4,2924.7,0.4704]
["bitfinex","ETHUSD",1763584847362,0.002,2925.5,2925.1,0.6589]
["bitfinex","ETHUSD",1763584847668,0.002,2925.5,2925.1,1.1144]
["bitfinex","ETHUSD",1763584848475,0.002,2925.5,2925.1,1.519904]
["bitfinex","ETHUSD",1763584850383,0.002,2925.5,2925.1,1.1144]
["bitfinex","ETHUSD",1763584860325,0.002,2925.5,2925.1,1.519904]
["bitfinex","ETHUSD",1763584860491,0.002,2925.5,2925.1,1.87959366]
["bitfinex","ETHUSD",1763584860686,0.002,2925.5,2925.1,1.76259366]
["bitfinex","ETHUSD",1763584860892,0.002,2925.5,2925.1,1.87959366]
["bitfinex","ETHUSD",1763584861497,0.002,2925.5,2925.1,1.2314]
["bitfinex","ETHUSD",1763584861702,0.002,2925.5,2925.1,1.1144]
["bitfinex","ETHUSD",1763584862250,0.002,2925.5,2925.1,2.02139264]
["bitfinex","ETHUSD",1763584862542,0.002,2925.5,2925.4,0.875904]
["bitfinex","ETHUSD",1763584862899,0.002,2925.5,2925.4,1.331404]
["bitfinex","ETHUSD",1763584863100,0.002,2925.5,2925.4,0.9259]
["bitfinex","ETHUSD",1763584865005,0.002,2925.5,2925.4,1.331404]
["bitfinex","ETHUSD",1763584868619,0.002,2925.5,2925.4,0.9259]
["bitfinex","ETHUSD",1763584870543,0.002,2925.5,2925.2,0.405504]
["bitfinex","ETHUSD",1763584870846,0.002,2925.5,2925.4,0.117]
["bitfinex","ETHUSD",1763584871741,0.002,2925.5,2925.4,1.0532]
["bitfinex","ETHUSD",1763584872824,0.002,2925.5,2925.1,0.1895]
["bitfinex","ETHUSD",1763584872825,0.002,2925.5,2925.1,0.3065]
["bitfinex","ETHUSD",1763584873166,0.002,2925.5,2925.2,0.117]
["bitfinex","ETHUSD",1763584873964,0.002,2925.5,2925.4,0.4824]
["bitfinex","ETHUSD",1763584874459,0.002,2925.5,2925.4,0.9362]
["bitfinex","ETHUSD",1763584874661,0.002,2925.5,2925.4,1.341704]
["bitfinex","ETHUSD",1763584876637,0.002,2925.5,2925.4,1.458704]
["bitfinex","ETHUSD",1763584880349,0.1992,2925.5,2925.1,0.1895]
["bitfinex","ETHUSD",1763584880758,0.1992,2925.5,2925.2,0.117]
["bitfinex","ETHUSD",1763584880957,0.1992,2925.5,2925.1,0.001]
["bitfinex","ETHUSD",1763584880958,0.1561,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1763584881364,0.3533,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1763584881566,0.002,2925.5,2925.1,0.6791]
["bitfinex","ETHUSD",1763584881769,0.1972,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1763584882447,0.002,2925.5,2925.1,0.001]
["bitfinex","ETHUSD",1763584883458,0.002,2925.5,2925.1,0.1967]
["bitfinex","ETHUSD",1763584884240,0.002,2925.5,2925.1,0.001]
["bitfinex","ETHUSD",1763584884561,0.1972,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1763584885074,0.3934,2925.2,2924.9,0.001]
["bitfinex","ETHUSD",1763584885275,0.1561,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1763584885634,0.3523,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1763584886236,0.1561,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1763584886436,0.002,2925.5,2924.9,0.001]
["bitfinex","ETHUSD",1763584886832,0.002,2925.5,2924.9,0.4652]
["bitfinex","ETHUSD",1763584887035,0.002,2925.5,2924.9,0.001]
["bitfinex","ETHUSD",1763584887036,0.1962,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1763584887440,0.3924,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1763584887951,0.405504,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1763584888138,0.1962,2924.6,2924.2,0.001]
["bitfinex","ETHUSD",1763584888334,0.2933,2924.3,2924.1,0.001]
["bitfinex","ETHUSD",1763584888538,0.2933,2924.3,2923.5,0.001]
["bitfinex","ETHUSD",1763584888539,0.1551,2924.2,2923.5,0.001]
["bitfinex","ETHUSD",1763584888834,0.1952,2924.1,2923.5,0.001]
["bitfinex","ETHUSD",1763584889238,0.3904,2924.1,2923.5,0.001]
["bitfinex","ETHUSD",1763584891138,0.1578,2923.6,2922.2,0.185]
["bitfinex","ETHUSD",1763584891344,0.1582,2923.4,2921.7,0.4642]
["bitfinex","ETHUSD",1763584891645,0.3873,2923.3,2921.7,0.4642]
["bitfinex","ETHUSD",1763584892045,0.1942,2923.2,2921.7,0.4642]
["bitfinex","ETHUSD",1763584892660,0.1942,2923.2,2921.3,0.90699264]
["bitfinex","ETHUSD",1763584892851,0.1942,2923.1,2921.4,0.6492]
["bitfinex","ETHUSD",1763584893374,0.405504,2923.0,2921.2,0.6492]
["bitfinex","ETHUSD",1763584893561,0.82141149,2923.0,2921.2,0.6492]
["bitfinex","ETHUSD",1763584893875,0.82141149,2923.0,2921.3,0.4642]
["bitfinex","ETHUSD",1763584893876,0.2913,2922.9,2921.3,0.4642]
["bitfinex","ETHUSD",1763584894169,0.405504,2922.7,2921.2,0.185]
["bitfinex","ETHUSD",1763584894371,0.405504,2922.3,2920.8,0.185]
["bitfinex","ETHUSD",1763584894572,0.1942,2922.2,2920.8,0.6492]
["bitfinex","ETHUSD",1763584894959,0.65475484,2922.2,2920.8,0.6492]
["bitfinex","ETHUSD",1763584895341,0.65475484,2922.1,2920.8,0.185]
["bitfinex","ETHUSD",1763584895680,0.405504,2922.0,2920.0,0.185]
["bitfinex","ETHUSD",1763584895866,0.2913,2920.9,2920.0,0.6492]
["bitfinex","ETHUSD",1763584896176,0.2913,2920.9,2919.0,0.48594062]
["bitfinex","ETHUSD",1763584896177,0.2913,2920.9,2919.8,0.185]
["bitfinex","ETHUSD",1763584896362,0.4855,2920.9,2919.8,0.185]
["bitfinex","ETHUSD",1763584896562,0.2913,2920.9,2919.8,0.6492]
["bitfinex","ETHUSD",1763584896762,0.86196189,2922.6,2919.8,1.55619264]
["bitfinex","ETHUSD",1763584896763,0.0971,2921.2,2919.8,1.55619264]
["bitfinex","ETHUSD",1763584897077,0.1942,2919.9,2919.1,0.4642]
["bitfinex","ETHUSD",1763584897404,0.599704,2921.1,2919.1,1.37119264]
["bitfinex","ETHUSD",1763584897573,0.1942,2921.0,2919.8,0.4921]
["bitfinex","ETHUSD",1763584897937,0.1942,2921.0,2919.8,0.9618]
["bitfinex","ETHUSD",1763584898142,0.1942,2921.0,2919.8,0.4921]
["bitfinex","ETHUSD",1763584898336,0.0971,2921.2,2919.8,0.4921]
["bitfinex","ETHUSD",1763584898337,0.0971,2921.2,2920.0,0.405504]
["bitfinex","ETHUSD",1763584898554,0.0971,2921.2,2920.1,0.82841966]
["bitfinex","ETHUSD",1763584898771,0.0971,2921.2,2920.2,0.4697]
["bitfinex","ETHUSD",1763584899187,0.2913,2921.2,2920.1,0.35871966]
["bitfinex","ETHUSD",1763584899384,0.2913,2921.2,2920.1,0.6502]
["bitfinex","ETHUSD",1763584899683,0.0971,2921.2,2920.1,0.6502]
["bitfinex","ETHUSD",1763584899887,0.1942,2921.1,2919.8,0.1805]
["bitfinex","ETHUSD",1763584901282,0.1942,2921.1,2919.8,0.6502]
["bitfinex","ETHUSD",1763584901844,0.1942,2921.1,2919.8,0.1805]
["bitfinex","ETHUSD",1763584903182,0.2913,2921.2,2919.9,0.4697]
["bitfinex","ETHUSD",1763584903382,0.0971,2921.2,2919.8,0.1805]
["bitfinex","ETHUSD",1763584903542,0.1942,2921.1,2919.8,0.1805]
["bitfinex","ETHUSD",1763584905299,0.599704,2921.1,2919.8,0.1805]
["bitfinex","ETHUSD",1763584905458,0.1942,2921.1,2919.6,0.1805]
["bitfinex","ETHUSD",1763584905642,0.1942,2921.1,2919.0,8.32191489]
["bitfinex","ETHUSD",1763584905643,0.405504,2920.7,2919.0,0.186]
["bitfinex","ETHUSD",1763584905843,0.405504,2920.7,2919.1,0.4697]
["bitfinex","ETHUSD",1763584906072,0.1942,2920.6,2919.1,0.4697]
["bitfinex","ETHUSD",1763584908365,0.405504,2920.5,2919.1,0.4697]
["bitfinex","ETHUSD",1763584908565,0.1942,2920.6,2919.1,0.4697]
["bitfinex","ETHUSD",1763584908789,0.1942,2920.5,2919.1,0.4697]
["bitfinex","ETHUSD",1763584909514,0.1942,2920.5,2919.0,0.186]
["bitfinex","ETHUSD",1763584909716,0.1942,2920.5,2919.0,0.6557]
["bitfinex","ETHUSD",1763584910099,0.1942,2920.5,2919.1,0.4697]
["bitfinex","ETHUSD",1763584910807,1.00409264,2921.2,2919.2,0.405504]
["bitfinex","ETHUSD",1763584910808,0.1942,2920.7,2919.2,0.405504]
["bitfinex","ETHUSD",1763584911312,0.90240075,2921.1,2919.2,0.405504]
["bitfinex","ETHUSD",1763584911313,1.09660075,2921.1,2919.3,1.37669264]
["bitfinex","ETHUSD",1763584911481,0.0971,2921.2,2919.3,1.37669264]
["bitfinex","ETHUSD",1763584911482,0.1942,2920.9,2919.4,0.4697]
["bitfinex","ETHUSD",1763584911911,0.0971,2921.2,2919.4,0.4697]
["bitfinex","ETHUSD",1763584912113,8.01991489,2920.7,2919.0,0.186]
["bitfinex","ETHUSD",1763584912312,0.405504,2920.5,2919.1,0.4697]
["bitfinex","ETHUSD",1763584912716,0.1942,2920.4,2919.1,0.4697]
["bitfinex","ETHUSD",1763584913091,0.1942,2920.4,2919.0,0.001]
["bitfinex","ETHUSD",1763584913092,8.42541889,2920.3,2919.0,0.001]
["bitfinex","ETHUSD",1763584913483,0.405504,2920.1,2919.0,0.001]
["bitfinex","ETHUSD",1763584914026,0.599704,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1763584914198,0.599704,2919.1,2918.5,0.001]
["bitfinex","ETHUSD",1763584914199,0.405504,2919.0,2918.5,0.001]
["bitfinex","ETHUSD",1763584914381,1.76089664,2918.9,2918.5,0.001]
["bitfinex","ETHUSD",1763584915286,0.405504,2918.8,2918.5,0.001]
["bitfinex","ETHUSD",1763584915584,0.1932,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1763584915914,0.598704,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1763584916116,0.791904,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1763584916321,0.405504,2918.5,2917.0,0.6502]
["bitfinex","ETHUSD",1763584916521,2.68012819,2918.5,2917.0,0.6502]
["bitfinex","ETHUSD",1763584916737,1.77313555,2918.5,2917.0,0.1805]
["bitfinex","ETHUSD",1763584916913,1.77313555,2918.5,2917.0,0.6502]
["bitfinex","ETHUSD",1763584920793,1.77313555,2918.5,2917.2,0.4697]
["bitfinex","ETHUSD",1763584921143,0.405504,2918.1,2916.4,0.4697]
["bitfinex","ETHUSD",1763584921354,0.405504,2917.6,2916.4,0.4697]
["bitfinex","ETHUSD",1763584921855,0.0971,2917.5,2916.4,0.4697]
["bitfinex","ETHUSD",1763584922207,0.2903,2917.5,2916.0,0.4697]
["bitfinex","ETHUSD",1763584922412,0.598704,2917.4,2916.0,0.4697]
["bitfinex","ETHUSD",1763584922622,0.90699264,2917.1,2915.9,0.1805]
["bitfinex","ETHUSD",1763584922842,0.405504,2916.9,2915.9,0.6502]
["bitfinex","ETHUSD",1763584923029,0.405504,2916.9,2915.9,0.1805]
["bitfinex","ETHUSD",1763584923235,0.1932,2916.8,2915.5,0.4697]
["bitfinex","ETHUSD",1763584923449,1.31249664,2916.3,2915.0,0.1805]
["bitfinex","ETHUSD",1763584923618,0.93324115,2916.2,2915.0,0.1805]
["bitfinex","ETHUSD",1763584923820,0.93324115,2916.2,2915.0,0.6502]
["bitfinex","ETHUSD",1763584924020,0.89269075,2917.0,2915.0,0.6502]
["bitfinex","ETHUSD",1763584924021,0.1932,2917.0,2915.1,0.90699264]
["bitfinex","ETHUSD",1763584924231,1.31249664,2916.8,2915.1,0.4697]
["bitfinex","ETHUSD",1763584924554,1.31249664,2916.8,2915.2,0.4697]
["bitfinex","ETHUSD",1763584924709,0.1932,2917.4,2915.2,1.37669264]
["bitfinex","ETHUSD",1763584924908,0.1932,2917.3,2915.2,1.37669264]
["bitfinex","ETHUSD",1763584925133,0.1932,2917.3,2915.3,0.4697]
["bitfinex","ETHUSD",1763584925535,0.405504,2917.2,2915.3,0.4697]
["bitfinex","ETHUSD",1763584926113,0.0971,2917.5,2915.5,0.90699264]
["bitfinex","ETHUSD",1763584926311,1.01243155,2918.5,2917.1,0.1805]
["bitfinex","ETHUSD",1763584926543,8.01991489,2919.0,2917.1,0.1805]
["bitfinex","ETHUSD",1763584926544,0.1932,2918.4,2917.1,0.1805]
["bitfinex","ETHUSD",1763584926846,0.1932,2918.8,2917.1,0.6502]
["bitfinex","ETHUSD",1763584927221,0.405504,2918.7,2917.2,0.4697]
["bitfinex","ETHUSD",1763584927419,0.1932,2918.8,2917.2,0.4697]
["bitfinex","ETHUSD",1763584927613,0.1932,2918.7,2917.2,0.4697]
["bitfinex","ETHUSD",1763584928555,0.38579779,2918.7,2917.2,0.4697]
["bitfinex","ETHUSD",1763584928910,0.405504,2918.5,2917.2,0.4697]
["bitfinex","ETHUSD",1763584929366,0.405504,2918.5,2916.2,0.405504]
["bitfinex","ETHUSD",1763584929367,1.31249664,2918.1,2916.3,0.4696]
["bitfinex","ETHUSD",1763584929849,0.405504,2917.9,2916.3,0.4696]
["bitfinex","ETHUSD",1763584930214,0.598704,2917.9,2916.3,0.4696]
["bitfinex","ETHUSD",1763584930412,0.405504,2917.7,2916.3,0.4696]
["bitfinex","ETHUSD",1763584930847,0.1932,2917.8,2916.3,0.4696]
["bitfinex","ETHUSD",1763584931641,0.405504,2917.7,2916.3,0.4696]
["bitfinex","ETHUSD",1763584931827,0.1932,2917.8,2916.3,0.4696]
["bitfinex","ETHUSD",1763584932045,0.405504,2917.7,2916.3,0.4696]
["bitfinex","ETHUSD",1763584932748,0.89269075,2918.0,2916.3,0.4696]
["bitfinex","ETHUSD",1763584932947,0.405504,2918.2,2916.3,0.4696]
["bitfinex","ETHUSD",1763584933334,0.405504,2918.0,2916.3,0.4696]
["bitfinex","ETHUSD",1763584933716,0.405504,2917.8,2916.3,0.4696]
["bitfinex","ETHUSD",1763584933950,0.1932,2917.9,2916.0,0.1805]
["bitfinex","ETHUSD",1763584933951,0.405504,2917.6,2916.0,0.1805]
["bitfinex","ETHUSD",1763584934134,0.405504,2917.6,2916.0,0.6501]
["bitfinex","ETHUSD",1763584934440,0.405504,2917.4,2916.0,0.6501]
["bitfinex","ETHUSD",1763584934816,0.405504,2917.2,2916.0,0.6501]
["bitfinex","ETHUSD",1763584935146,0.405504,2917.8,2916.1,0.4696]
["bitfinex","ETHUSD",1763584935318,0.1932,2917.8,2916.1,8.48951489]
["bitfinex","ETHUSD",1763584935516,0.1932,2917.8,2916.2,1.37659264]
["bitfinex","ETHUSD",1763584935752,0.1932,2918.2,2916.3,0.4696]
["bitfinex","ETHUSD",1763584935927,0.92516936,2918.6,2916.6,0.90699264]
["bitfinex","ETHUSD",1763584936255,0.18405742,2918.5,2916.7,0.83385538]
["bitfinex","ETHUSD",1763584936456,0.1932,2918.6,2916.8,0.4696]
["bitfinex","ETHUSD",1763584937634,0.405504,2918.5,2916.8,0.4696]
["bitfinex","ETHUSD",1763584938357,0.92516936,2918.6,2917.0,0.90699264]
["bitfinex","ETHUSD",1763584938561,0.405504,2918.5,2917.0,0.90699264]
["bitfinex","ETHUSD",1763584938777,0.405504,2918.5,2917.1,0.6529]
["bitfinex","ETHUSD",1763584938931,0.598704,2918.5,2917.1,0.6529]
["bitfinex","ETHUSD",1763584939132,0.405504,2918.3,2917.2,0.4696]
["bitfinex","ETHUSD",1763584939568,0.598704,2918.3,2917.2,0.4696]
["bitfinex","ETHUSD",1763584939765,0.1932,2918.2,2917.1,0.1833]
["bitfinex","ETHUSD",1763584940135,0.405504,2918.1,2916.9,0.1833]
["bitfinex","ETHUSD",1763584940378,0.405504,2917.9,2916.9,0.1833]
["bitfinex","ETHUSD",1763584940660,0.405504,2918.1,2916.9,0.6529]
["bitfinex","ETHUSD",1763584940874,0.405504,2918.1,2917.0,0.001]
["bitfinex","ETHUSD",1763584941075,0.405504,2918.3,2917.0,0.4706]
["bitfinex","ETHUSD",1763584941228,1.84057417,2918.2,2917.0,0.4706]
["bitfinex","ETHUSD",1763584941426,2.3051442,2918.1,2917.0,0.4706]
["bitfinex","ETHUSD",1763584941628,1.05094674,2918.0,2917.0,0.4706]
["bitfinex","ETHUSD",1763584941876,0.73196936,2918.0,2917.0,0.4706]
["bitfinex","ETHUSD",1763584942241,1.65061769,2917.9,2917.0,0.001]
["bitfinex","ETHUSD",1763584942435,0.91540481,2917.7,2917.0,0.001]
["bitfinex","ETHUSD",1763584942661,1.24864554,2917.6,2917.0,0.001]
["bitfinex","ETHUSD",1763584942856,1.05194883,2917.5,2917.0,0.001]
["bitfinex","ETHUSD",1763584943165,0.73196936,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1763584943346,0.73196936,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1763584943546,0.73196936,2917.2,2917.0,0.001]
["bitfinex","ETHUSD",1763584943744,0.91540481,2917.5,2917.0,0.001]
["bitfinex","ETHUSD",1763584943959,1.05843707,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1763584944142,0.1932,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763584944346,0.93121422,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763584944545,2.40321876,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763584945360,1.48781395,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763584945567,2.40321876,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763584945736,1.48781395,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763584946158,0.97405229,2917.1,2917.0,0.9566]
["bitfinex","ETHUSD",1763584946370,0.73801422,2917.1,2917.0,0.9566]
["bitfinex","ETHUSD",1763584946579,0.91540481,2917.5,2917.0,0.468]
["bitfinex","ETHUSD",1763584946780,1.05933324,2917.4,2917.1,0.6866]
["bitfinex","ETHUSD",1763584946992,0.73865219,2917.3,2917.1,0.6866]
["bitfinex","ETHUSD",1763584947196,0.73865219,2917.2,2917.1,0.6866]
["bitfinex","ETHUSD",1763584947349,0.91540481,2917.6,2917.1,0.6866]
["bitfinex","ETHUSD",1763584947687,1.05944894,2917.5,2917.1,1.1536]
["bitfinex","ETHUSD",1763584947844,0.73873214,2917.4,2917.1,1.1536]
["bitfinex","ETHUSD",1763584948045,0.73873214,2917.3,2917.1,1.1536]
["bitfinex","ETHUSD",1763584948245,0.18223975,2917.6,2917.1,1.1536]
["bitfinex","ETHUSD",1763584948446,0.73885594,2917.5,2917.2,0.4886]
["bitfinex","ETHUSD",1763584948755,0.18223975,2917.6,2917.2,0.4886]
["bitfinex","ETHUSD",1763584949095,0.73883134,2917.5,2917.2,0.4886]
["bitfinex","ETHUSD",1763584949273,0.73893153,2917.7,2917.2,0.4886]
["bitfinex","ETHUSD",1763584949457,1.56774456,2918.1,2917.4,0.467]
["bitfinex","ETHUSD",1763584949458,0.91540481,2918.0,2917.4,0.467]
["bitfinex","ETHUSD",1763584949796,1.05968029,2917.9,2917.6,0.467]
["bitfinex","ETHUSD",1763584950083,0.73889269,2917.8,2917.6,0.467]
["bitfinex","ETHUSD",1763584950283,0.24831494,2918.0,2917.2,0.4886]
["bitfinex","ETHUSD",1763584950447,0.73890072,2917.9,2917.2,0.4886]
["bitfinex","ETHUSD",1763584950650,0.73890072,2917.8,2917.2,0.4886]
["bitfinex","ETHUSD",1763584950865,0.73890556,2917.7,2917.1,0.198]
["bitfinex","ETHUSD",1763584951151,1.32090881,2918.0,2917.1,0.198]
["bitfinex","ETHUSD",1763584951376,0.405504,2917.8,2917.0,0.001]
["bitfinex","ETHUSD",1763584951550,2.2325759,2917.7,2917.0,0.001]
["bitfinex","ETHUSD",1763584951750,0.598704,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763584951994,3.78604181,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763584952205,3.97948365,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763584952499,2.75894391,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763584952715,4.81077242,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763584952999,3.57896898,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763584953150,2.75894391,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763584953578,3.99074735,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763584954172,2.75894391,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1763584954367,1.31249664,2917.0,2916.8,0.001]
["bitfinex","ETHUSD",1763584954598,3.2684383,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1763584954892,3.4616383,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1763584956256,5.30766785,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1763584956899,5.30766785,2916.9,2915.0,0.1805]
["bitfinex","ETHUSD",1763584956900,1.50539664,2916.6,2915.0,0.1805]
["bitfinex","ETHUSD",1763584957063,0.405504,2916.0,2915.0,0.6691]
["bitfinex","ETHUSD",1763584957264,0.72633701,2916.0,2915.0,0.6691]
["bitfinex","ETHUSD",1763584957464,2.56574391,2916.0,2915.0,0.6691]
["bitfinex","ETHUSD",1763584957664,0.405504,2915.8,2915.0,0.6691]
["bitfinex","ETHUSD",1763584957897,0.72633701,2915.8,2915.0,0.6691]
["bitfinex","ETHUSD",1763584958596,0.72633701,2915.8,2915.0,0.1805]
["bitfinex","ETHUSD",1763584958800,0.405504,2915.6,2914.7,0.487]
["bitfinex","ETHUSD",1763584959001,0.405504,2915.6,2914.6,0.1933]
["bitfinex","ETHUSD",1763584959199,0.72633701,2915.6,2914.6,0.1933]
["bitfinex","ETHUSD",1763584959402,0.1932,2915.1,2913.9,0.198]
["bitfinex","ETHUSD",1763584959564,0.1932,2915.1,2913.7,0.487]
["bitfinex","ETHUSD",1763584959565,0.405504,2914.8,2913.7,0.487]
["bitfinex","ETHUSD",1763584959770,0.72633701,2914.8,2914.7,0.001]
["bitfinex","ETHUSD",1763584959970,3.92847765,2914.8,2914.7,0.001]
["bitfinex","ETHUSD",1763584960300,3.02148501,2914.8,2914.1,0.1933]
["bitfinex","ETHUSD",1763584960474,0.405504,2914.6,2914.4,0.001]
["bitfinex","ETHUSD",1763584960810,1.23086071,2915.4,2914.4,0.001]
["bitfinex","ETHUSD",1763584960811,0.73571467,2915.0,2914.4,0.001]
["bitfinex","ETHUSD",1763584961112,0.0961,2915.5,2914.7,0.4869]
["bitfinex","ETHUSD",1763584961309,0.0961,2915.5,2914.5,0.487]
["bitfinex","ETHUSD",1763584961688,0.405504,2915.4,2914.5,0.487]
["bitfinex","ETHUSD",1763584962295,0.405504,2915.4,2914.4,0.001]
["bitfinex","ETHUSD",1763584962495,0.405504,2915.4,2914.5,0.487]
["bitfinex","ETHUSD",1763584963421,0.0961,2915.5,2914.5,0.487]
["bitfinex","ETHUSD",1763584964812,0.0961,2915.5,2914.4,0.001]
["bitfinex","ETHUSD",1763584964813,0.598704,2915.4,2914.4,0.001]
["bitfinex","ETHUSD",1763584965319,0.405504,2915.2,2914.4,0.001]
["bitfinex","ETHUSD",1763584965986,0.0961,2915.5,2915.1,0.1933]
["bitfinex","ETHUSD",1763584966310,0.0961,2915.5,2914.5,0.487]
["bitfinex","ETHUSD",1763584967292,0.1932,2916.7,2915.4,0.6802]
["bitfinex","ETHUSD",1763584967493,0.37782911,2916.6,2915.4,0.6802]
["bitfinex","ETHUSD",1763584967685,0.37782911,2916.6,2915.5,0.487]
["bitfinex","ETHUSD",1763584967885,0.69606236,2916.6,2915.5,0.487]
["bitfinex","ETHUSD",1763584968418,0.1932,2916.6,2915.5,0.487]
["bitfinex","ETHUSD",1763584968921,0.83028622,2916.9,2915.5,0.487]
["bitfinex","ETHUSD",1763584969217,0.0971,2916.9,2915.5,0.487]
["bitfinex","ETHUSD",1763584969991,1.23086071,2917.8,2915.5,0.487]
["bitfinex","ETHUSD",1763584969992,0.73359402,2917.6,2915.5,0.487]
["bitfinex","ETHUSD",1763584970235,0.31836872,2917.5,2915.5,0.487]
["bitfinex","ETHUSD",1763584970415,0.73559402,2918.1,2915.5,0.487]
["bitfinex","ETHUSD",1763584970416,1.11834553,2918.1,2915.9,0.90699264]
["bitfinex","ETHUSD",1763584970727,0.1952,2918.1,2916.0,0.487]
["bitfinex","ETHUSD",1763584970928,0.1952,2918.1,2916.1,0.1933]
["bitfinex","ETHUSD",1763584971283,0.1952,2918.1,2916.2,0.487]
["bitfinex","ETHUSD",1763584971487,0.002,2918.1,2916.2,0.487]
["bitfinex","ETHUSD",1763584972012,0.002,2918.1,2916.3,0.405504]
["bitfinex","ETHUSD",1763584972314,0.002,2918.1,2916.5,0.405504]
["bitfinex","ETHUSD",1763584972826,0.002,2918.1,2916.6,0.66694966]
["bitfinex","ETHUSD",1763584973292,0.002,2918.1,2916.7,0.487]
["bitfinex","ETHUSD",1763584973786,0.002,2918.1,2918.0,0.1933]
["bitfinex","ETHUSD",1763584973983,0.002,2918.1,2918.0,0.4869]
["bitfinex","ETHUSD",1763584974220,0.002,2918.1,2917.3,0.487]
["bitfinex","ETHUSD",1763584974596,0.002,2918.1,2917.0,0.487]
["bitfinex","ETHUSD",1763584974832,0.002,2918.1,2916.1,1.10029264]
["bitfinex","ETHUSD",1763584974833,0.405504,2917.9,2916.5,0.1933]
["bitfinex","ETHUSD",1763584975189,0.1932,2918.0,2916.5,0.1933]
["bitfinex","ETHUSD",1763584975190,0.405504,2917.7,2916.5,0.1933]
["bitfinex","ETHUSD",1763584975727,0.405504,2917.8,2916.5,0.1933]
["bitfinex","ETHUSD",1763584976022,0.1932,2917.6,2916.5,0.1933]
["bitfinex","ETHUSD",1763584976824,0.405504,2917.5,2916.1,0.1933]
["bitfinex","ETHUSD",1763584977243,0.405504,2917.3,2916.1,0.1933]
["bitfinex","ETHUSD",1763584977441,0.405504,2917.3,2916.1,0.6803]
["bitfinex","ETHUSD",1763584977741,0.405504,2917.8,2916.1,0.6803]
["bitfinex","ETHUSD",1763584977945,0.1932,2917.3,2916.1,0.6803]
["bitfinex","ETHUSD",1763584980138,0.51206772,2917.3,2916.1,0.6803]
["bitfinex","ETHUSD",1763584980345,0.405504,2917.2,2916.1,0.6803]
["bitfinex","ETHUSD",1763584980948,0.0971,2916.2,2915.7,0.487]
["bitfinex","ETHUSD",1763584981120,0.405504,2917.0,2915.7,0.487]
["bitfinex","ETHUSD",1763584981319,0.405504,2916.8,2916.1,0.6802]
["bitfinex","ETHUSD",1763584981631,0.405504,2916.8,2915.7,0.487]
["bitfinex","ETHUSD",1763584983213,0.598704,2916.8,2915.7,0.487]
["bitfinex","ETHUSD",1763584983439,0.405504,2916.6,2915.7,0.487]
["bitfinex","ETHUSD",1763584983626,0.405504,2916.6,2915.3,0.487]
["bitfinex","ETHUSD",1763584983946,0.1932,2916.6,2915.4,0.6803]
["bitfinex","ETHUSD",1763584984513,0.1932,2916.6,2915.5,0.487]
["bitfinex","ETHUSD",1763584984714,0.405504,2916.8,2915.5,0.487]
["bitfinex","ETHUSD",1763584984949,0.1932,2916.7,2915.4,0.1933]
["bitfinex","ETHUSD",1763584985147,0.405504,2916.6,2915.4,0.1933]
["bitfinex","ETHUSD",1763584985312,0.405504,2916.6,2915.4,0.6803]
["bitfinex","ETHUSD",1763584985749,0.405504,2916.6,2915.5,0.487]
["bitfinex","ETHUSD",1763584985950,0.72465341,2916.6,2915.5,0.487]
["bitfinex","ETHUSD",1763584986248,0.405504,2916.6,2915.5,0.487]
["bitfinex","ETHUSD",1763584986426,0.405504,2916.4,2915.2,0.1933]
["bitfinex","ETHUSD",1763584986944,1.33428195,2916.5,2915.2,0.6803]
["bitfinex","ETHUSD",1763584987144,0.22412746,2916.4,2915.2,0.6803]
["bitfinex","ETHUSD",1763584987347,0.22412746,2916.4,2915.3,0.487]
["bitfinex","ETHUSD",1763584988137,0.405504,2916.6,2915.3,0.487]
["bitfinex","ETHUSD",1763584988526,0.72465682,2916.6,2915.3,0.487]
["bitfinex","ETHUSD",1763584989120,1.46021119,2916.6,2915.3,0.487]
["bitfinex","ETHUSD",1763584989449,0.405504,2916.4,2915.3,0.487]
["bitfinex","ETHUSD",1763584989837,0.1932,2916.4,2915.3,0.487]
["bitfinex","ETHUSD",1763584990648,1.141248,2916.5,2915.3,0.487]
["bitfinex","ETHUSD",1763584990846,0.20482406,2916.4,2915.3,0.487]
["bitfinex","ETHUSD",1763584991254,1.01660087,2916.9,2915.3,0.487]
["bitfinex","ETHUSD",1763584991451,0.598704,2916.8,2915.3,0.487]
["bitfinex","ETHUSD",1763584991655,0.405504,2916.8,2915.3,0.487]
["bitfinex","ETHUSD",1763584992419,0.31943685,2917.0,2915.3,0.487]
["bitfinex","ETHUSD",1763584992751,1.65586426,2917.4,2915.3,0.487]
["bitfinex","ETHUSD",1763584992952,1.2407353,2917.3,2915.3,0.487]
["bitfinex","ETHUSD",1763584993255,1.46133287,2917.2,2915.3,0.487]
["bitfinex","ETHUSD",1763584993427,0.73636339,2917.1,2915.3,0.487]
["bitfinex","ETHUSD",1763584993635,0.18490643,2917.3,2915.3,0.487]
["bitfinex","ETHUSD",1763584994019,0.002,2916.9,2915.3,0.487]
["bitfinex","ETHUSD",1763584994818,0.002,2916.9,2916.8,0.69]
["bitfinex","ETHUSD",1763584995540,0.2923,2916.9,2916.4,0.1914]
["bitfinex","ETHUSD",1763584995739,0.2923,2916.9,2916.2,0.1914]
["bitfinex","ETHUSD",1763584996376,0.0991,2916.9,2916.2,0.6528]
["bitfinex","ETHUSD",1763584996657,0.002,2916.9,2916.2,0.6528]
["bitfinex","ETHUSD",1763584996859,0.002,2916.9,2916.3,0.4614]
["bitfinex","ETHUSD",1763584999566,0.0991,2916.9,2916.2,0.1914]
["bitfinex","ETHUSD",1763585000571,0.002,2916.9,2916.3,0.4614]
["bitfinex","ETHUSD",1763585000932,0.002,2916.9,2916.8,0.4986]
["bitfinex","ETHUSD",1763585001858,0.002,2916.9,2916.8,0.96]
["bitfinex","ETHUSD",1763585002366,0.002,2916.9,2916.8,0.4986]
["bitfinex","ETHUSD",1763585002954,0.002,2916.9,2916.8,0.96]
["bitfinex","ETHUSD",1763585004258,0.002,2916.9,2916.3,0.4614]
["bitfinex","ETHUSD",1763585005073,0.0991,2916.9,2916.2,0.1914]
["bitfinex","ETHUSD",1763585005692,0.002,2916.9,2916.2,0.6701]
["bitfinex","ETHUSD",1763585006191,0.002,2916.9,2916.3,0.4787]
["bitfinex","ETHUSD",1763585008759,0.002,2916.9,2916.8,0.4886]
["bitfinex","ETHUSD",1763585008964,0.002,2916.9,2916.8,0.9673]
["bitfinex","ETHUSD",1763585009365,0.002,2917.2,2916.8,0.9673]
["bitfinex","ETHUSD",1763585009672,0.002,2917.2,2917.1,0.4886]
["bitfinex","ETHUSD",1763585010238,0.002,2917.2,2917.1,0.9673]
["bitfinex","ETHUSD",1763585010723,0.002,2917.2,2916.7,0.4787]
["bitfinex","ETHUSD",1763585011104,0.002,2916.9,2916.7,0.4787]
["bitfinex","ETHUSD",1763585011503,0.002,2916.9,2916.8,0.4886]
["bitfinex","ETHUSD",1763585011911,0.002,2916.9,2916.8,0.9673]
["bitfinex","ETHUSD",1763585024825,0.0006,2917.2,2917.1,0.4509]
["bitfinex","ETHUSD",1763585025133,0.14350361,2918.0,2917.1,0.4509]
["bitfinex","ETHUSD",1763585025335,0.1952,2917.9,2917.1,0.4509]
["bitfinex","ETHUSD",1763585025899,0.002,2918.1,2917.1,0.4509]
["bitfinex","ETHUSD",1763585026120,0.405504,2918.0,2916.2,0.3094]
["bitfinex","ETHUSD",1763585026423,0.74194536,2918.1,2917.0,0.461]
["bitfinex","ETHUSD",1763585026609,0.002,2918.1,2917.0,0.461]
["bitfinex","ETHUSD",1763585027425,0.1972,2918.1,2917.0,0.461]
["bitfinex","ETHUSD",1763585028140,0.002,2918.1,2917.0,0.461]
["bitfinex","ETHUSD",1763585030141,0.1972,2918.1,2917.0,0.461]
["bitfinex","ETHUSD",1763585030350,0.1972,2918.1,2916.8,0.001]
["bitfinex","ETHUSD",1763585030555,0.405504,2918.0,2916.8,0.001]
["bitfinex","ETHUSD",1763585030907,0.405504,2917.8,2916.8,0.001]
["bitfinex","ETHUSD",1763585031327,0.600704,2917.8,2916.8,0.462]
["bitfinex","ETHUSD",1763585032319,0.22675811,2917.9,2916.9,0.03428297]
["bitfinex","ETHUSD",1763585032549,0.22675811,2917.9,2917.0,0.461]
["bitfinex","ETHUSD",1763585032851,1.66687707,2918.1,2917.0,0.461]
["bitfinex","ETHUSD",1763585032852,0.74194536,2918.1,2917.0,0.461]
["bitfinex","ETHUSD",1763585033023,1.12213171,2918.1,2917.0,0.461]
["bitfinex","ETHUSD",1763585034042,0.002,2918.1,2917.0,0.461]
["bitfinex","ETHUSD",1763585034235,0.407504,2918.1,2917.0,0.461]
["bitfinex","ETHUSD",1763585034842,0.002,2918.1,2917.0,0.461]
["bitfinex","ETHUSD",1763585035036,0.002,2918.1,2916.8,0.001]
["bitfinex","ETHUSD",1763585035234,0.405504,2918.0,2916.8,0.001]
["bitfinex","ETHUSD",1763585035423,0.405504,2918.0,2916.9,0.461]
["bitfinex","ETHUSD",1763585035629,0.93514536,2918.0,2916.9,0.461]
["bitfinex","ETHUSD",1763585035933,0.1952,2918.0,2916.9,0.461]
["bitfinex","ETHUSD",1763585036133,0.1952,2917.9,2916.9,0.461]
["bitfinex","ETHUSD",1763585036653,0.42195811,2917.9,2916.9,0.461]
["bitfinex","ETHUSD",1763585037154,0.7433238,2917.9,2916.9,0.461]
["bitfinex","ETHUSD",1763585037445,0.5481238,2917.9,2916.9,0.461]
["bitfinex","ETHUSD",1763585037848,0.32136569,2917.9,2916.9,0.461]
["bitfinex","ETHUSD",1763585038053,0.002,2918.1,2916.9,0.461]
["bitfinex","ETHUSD",1763585039123,0.32336569,2918.1,2916.9,0.461]
["bitfinex","ETHUSD",1763585039937,0.002,2918.1,2916.9,0.461]
["bitfinex","ETHUSD",1763585040543,0.32336569,2918.1,2916.9,0.461]
["bitfinex","ETHUSD",1763585040740,0.002,2918.1,2916.9,0.461]
["bitfinex","ETHUSD",1763585041058,0.51656569,2918.0,2916.9,0.461]
["bitfinex","ETHUSD",1763585041262,0.32136569,2918.0,2916.9,0.461]
["bitfinex","ETHUSD",1763585042265,0.32336569,2918.1,2916.9,0.461]
["bitfinex","ETHUSD",1763585042461,1.06396913,2918.1,2916.9,0.461]
["bitfinex","ETHUSD",1763585042653,0.32136569,2918.0,2916.9,0.461]
["bitfinex","ETHUSD",1763585044325,0.1952,2917.9,2916.8,0.001]
["bitfinex","ETHUSD",1763585044529,3.29939748,2917.8,2916.8,0.001]
["bitfinex","ETHUSD",1763585044725,1.98690084,2917.7,2916.8,0.001]
["bitfinex","ETHUSD",1763585044975,0.2943,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1763585046162,0.0991,2917.2,2916.8,0.001]
["bitfinex","ETHUSD",1763585046325,0.32169418,2917.4,2916.8,0.462]
["bitfinex","ETHUSD",1763585046531,1.06279903,2917.5,2916.8,0.462]
["bitfinex","ETHUSD",1763585046731,0.32169418,2917.4,2916.8,0.462]
["bitfinex","ETHUSD",1763585046950,0.32169418,2917.5,2916.9,0.03428297]
["bitfinex","ETHUSD",1763585047168,0.33013975,2918.0,2916.8,0.462]
["bitfinex","ETHUSD",1763585047169,0.74110485,2917.8,2917.5,0.4509]
["bitfinex","ETHUSD",1763585047369,0.32165934,2917.7,2917.5,0.4509]
["bitfinex","ETHUSD",1763585047674,0.74310485,2918.1,2917.7,0.4509]
["bitfinex","ETHUSD",1763585047841,0.002,2918.1,2917.7,0.4509]
["bitfinex","ETHUSD",1763585048243,0.1952,2917.8,2916.9,0.472]
["bitfinex","ETHUSD",1763585048561,0.002,2918.1,2916.9,0.472]
["bitfinex","ETHUSD",1763585048562,1.06470789,2918.1,2916.9,0.472]
["bitfinex","ETHUSD",1763585048737,0.32160304,2918.0,2916.9,0.472]
["bitfinex","ETHUSD",1763585048933,0.002,2918.1,2916.9,0.472]
["bitfinex","ETHUSD",1763585048934,0.32360304,2918.1,2916.9,0.472]
["bitfinex","ETHUSD",1763585051372,0.32357267,2918.1,2916.9,0.472]
["bitfinex","ETHUSD",1763585051574,0.51877267,2918.1,2916.9,0.472]
["bitfinex","ETHUSD",1763585052746,1.2831473,2918.1,2916.9,0.472]
["bitfinex","ETHUSD",1763585052940,0.74110485,2918.0,2916.9,0.472]
["bitfinex","ETHUSD",1763585053141,0.32356153,2918.1,2916.9,0.472]
["bitfinex","ETHUSD",1763585053776,0.002,2918.1,2916.9,0.472]
["bitfinex","ETHUSD",1763585055032,0.002,2918.1,2918.0,0.4716]
["bitfinex","ETHUSD",1763585055291,0.002,2918.1,2918.0,0.9436]
["bitfinex","ETHUSD",1763585059452,0.002,2918.1,2918.0,10.32584094]
["bitfinex","ETHUSD",1763585059791,0.002,2918.4,2918.1,1.31249664]
["bitfinex","ETHUSD",1763585059956,0.002,2918.7,2918.3,0.6622]
["bitfinex","ETHUSD",1763585060151,0.002,2918.7,2918.6,0.4716]
["bitfinex","ETHUSD",1763585060356,0.002,2919.4,2918.7,0.877104]
["bitfinex","ETHUSD",1763585060597,0.002,2919.4,2919.1,0.405504]
["bitfinex","ETHUSD",1763585060799,0.002,2919.4,2919.3,1.067704]
["bitfinex","ETHUSD",1763585061091,0.002,2919.4,2919.3,1.26517366]
["bitfinex","ETHUSD",1763585061388,0.002,2919.4,2919.3,1.73717366]
["bitfinex","ETHUSD",1763585062695,0.002,2919.4,2919.3,1.85517366]
["bitfinex","ETHUSD",1763585066408,1.05107077,2921.9,2919.4,0.405504]
["bitfinex","ETHUSD",1763585066638,0.1972,2921.8,2919.9,1.31249664]
["bitfinex","ETHUSD",1763585066772,0.1972,2921.8,2920.0,0.117]
["bitfinex","ETHUSD",1763585066972,0.1972,2921.8,2920.0,0.5757]
["bitfinex","ETHUSD",1763585067174,0.1972,2921.8,2920.1,0.37991966]
["bitfinex","ETHUSD",1763585067382,0.1972,2921.8,2920.2,0.405504]
["bitfinex","ETHUSD",1763585067584,0.1972,2921.8,2920.1,0.83861966]
["bitfinex","ETHUSD",1763585067782,0.1972,2921.8,2920.2,0.4587]
["bitfinex","ETHUSD",1763585068012,0.1972,2921.8,2920.1,0.1911]
["bitfinex","ETHUSD",1763585068013,0.405504,2921.7,2920.1,0.1911]
["bitfinex","ETHUSD",1763585068417,0.405504,2921.5,2920.1,0.1911]
["bitfinex","ETHUSD",1763585068593,0.405504,2921.5,2919.6,0.4587]
["bitfinex","ETHUSD",1763585068914,0.405504,2921.5,2919.3,0.6493]
["bitfinex","ETHUSD",1763585068915,0.405504,2921.3,2919.3,0.6493]
["bitfinex","ETHUSD",1763585069409,0.405504,2921.1,2919.4,0.4587]
["bitfinex","ETHUSD",1763585069716,8.42681214,2921.1,2919.0,0.6498]
["bitfinex","ETHUSD",1763585069880,0.405504,2920.9,2919.0,0.1911]
["bitfinex","ETHUSD",1763585070080,0.405504,2920.9,2919.1,0.4587]
["bitfinex","ETHUSD",1763585070414,0.2983,2920.8,2919.1,0.4587]
["bitfinex","ETHUSD",1763585070813,0.405504,2920.6,2919.1,0.4587]
["bitfinex","ETHUSD",1763585071314,0.405504,2920.4,2919.1,0.4587]
["bitfinex","ETHUSD",1763585071490,0.1972,2920.3,2919.1,0.4587]
["bitfinex","ETHUSD",1763585071692,0.1972,2920.3,2919.0,0.1911]
["bitfinex","ETHUSD",1763585072128,0.1972,2920.3,2919.0,0.6498]
["bitfinex","ETHUSD",1763585072626,0.1972,2920.3,2919.1,0.4587]
["bitfinex","ETHUSD",1763585073498,0.1972,2920.6,2919.2,0.03425596]
["bitfinex","ETHUSD",1763585073699,0.1972,2920.6,2919.1,0.4587]
["bitfinex","ETHUSD",1763585074198,0.1972,2920.6,2919.2,0.03425596]
["bitfinex","ETHUSD",1763585074530,0.1972,2920.6,2919.1,0.4587]
["bitfinex","ETHUSD",1763585075228,0.405504,2920.5,2919.0,0.1911]
["bitfinex","ETHUSD",1763585075604,0.1972,2920.4,2919.0,0.1911]
["bitfinex","ETHUSD",1763585075810,0.1972,2920.4,2919.1,0.4587]
["bitfinex","ETHUSD",1763585076010,0.1972,2920.7,2919.1,0.4587]
["bitfinex","ETHUSD",1763585076899,0.1011,2920.8,2919.1,0.5757]
["bitfinex","ETHUSD",1763585077095,0.1011,2920.8,2919.2,0.405504]
["bitfinex","ETHUSD",1763585077301,0.1972,2921.4,2919.4,0.405504]
["bitfinex","ETHUSD",1763585077730,0.1972,2921.4,2919.5,0.4593]
["bitfinex","ETHUSD",1763585077959,0.405504,2921.7,2919.6,0.405504]
["bitfinex","ETHUSD",1763585077960,0.602704,2921.7,2919.6,0.405504]
["bitfinex","ETHUSD",1763585078158,0.0961,2922.1,2919.8,0.405504]
["bitfinex","ETHUSD",1763585078355,0.1972,2922.0,2920.0,0.405504]
["bitfinex","ETHUSD",1763585078863,0.405504,2921.9,2920.1,0.6498]
["bitfinex","ETHUSD",1763585079023,0.1972,2922.0,2920.1,0.6498]
["bitfinex","ETHUSD",1763585079228,0.1972,2921.9,2920.2,0.4593]
["bitfinex","ETHUSD",1763585080159,0.5157492,2921.9,2920.2,0.4593]
["bitfinex","ETHUSD",1763585080462,0.405504,2921.7,2920.2,0.4593]
["bitfinex","ETHUSD",1763585080959,0.1972,2921.6,2920.3,0.03424305]
["bitfinex","ETHUSD",1763585081162,0.1972,2921.6,2920.2,0.4593]
["bitfinex","ETHUSD",1763585083452,0.405504,2921.5,2920.2,0.4593]
["bitfinex","ETHUSD",1763585083656,0.72435272,2921.5,2920.2,0.4593]
["bitfinex","ETHUSD",1763585083961,0.1972,2921.4,2920.2,0.4593]
["bitfinex","ETHUSD",1763585084173,0.51604872,2921.4,2920.2,0.4593]
["bitfinex","ETHUSD",1763585084372,0.2983,2920.3,2919.8,0.1905]
["bitfinex","ETHUSD",1763585084573,1.96374843,2921.6,2919.8,0.1905]
["bitfinex","ETHUSD",1763585084574,0.92693171,2921.7,2919.9,8.48060814]
["bitfinex","ETHUSD",1763585084732,0.1992,2921.7,2920.2,0.4761]
["bitfinex","ETHUSD",1763585085132,0.1972,2921.6,2920.3,0.4593]
["bitfinex","ETHUSD",1763585086565,0.32165956,2921.7,2920.4,0.03424188]
["bitfinex","ETHUSD",1763585086764,0.32165956,2921.7,2920.3,0.4593]
["bitfinex","ETHUSD",1763585087188,0.002,2921.7,2920.3,0.4593]
["bitfinex","ETHUSD",1763585088502,0.32165956,2921.7,2920.3,0.4593]
["bitfinex","ETHUSD",1763585089300,1.05731677,2921.7,2920.3,0.4593]
["bitfinex","ETHUSD",1763585089502,0.31965956,2921.6,2920.3,0.4593]
["bitfinex","ETHUSD",1763585089653,1.05731677,2921.7,2920.3,0.4593]
["bitfinex","ETHUSD",1763585089852,0.31965956,2921.6,2920.3,0.4593]
["bitfinex","ETHUSD",1763585090063,1.05731677,2921.7,2920.3,0.4593]
["bitfinex","ETHUSD",1763585090278,1.05531677,2921.6,2920.3,0.4593]
["bitfinex","ETHUSD",1763585090582,0.94692056,2921.6,2920.3,0.4593]
["bitfinex","ETHUSD",1763585090782,0.73565721,2921.6,2920.3,0.4593]
["bitfinex","ETHUSD",1763585090950,0.73765721,2921.7,2920.3,0.4593]
["bitfinex","ETHUSD",1763585091148,0.002,2921.7,2920.4,0.405504]
["bitfinex","ETHUSD",1763585091353,0.002,2921.7,2920.5,1.48329264]
["bitfinex","ETHUSD",1763585091585,0.002,2921.7,2921.6,0.4761]
["bitfinex","ETHUSD",1763585091883,0.002,2921.7,2921.6,0.6666]
["bitfinex","ETHUSD",1763585092085,0.002,2921.7,2921.6,1.1259]
["bitfinex","ETHUSD",1763585092449,0.1992,2921.7,2920.7,0.6498]
["bitfinex","ETHUSD",1763585092650,0.3964,2921.7,2920.7,0.6498]
["bitfinex","ETHUSD",1763585093101,1.13351532,2921.7,2920.7,0.6498]
["bitfinex","ETHUSD",1763585093302,0.1992,2921.7,2920.7,0.6498]
["bitfinex","ETHUSD",1763585093463,0.3964,2921.7,2920.7,0.6498]
["bitfinex","ETHUSD",1763585093863,0.1992,2921.7,2920.8,0.4593]
["bitfinex","ETHUSD",1763585094116,0.05,2921.6,2920.8,0.4093]
["bitfinex","ETHUSD",1763585095664,0.05,2921.6,2919.5,8.36430814]
["bitfinex","ETHUSD",1763585095665,0.3483,2920.9,2919.4,0.001]
["bitfinex","ETHUSD",1763585095870,0.0551,2920.8,2919.4,0.001]
["bitfinex","ETHUSD",1763585096084,0.0551,2920.8,2919.7,0.4593]
["bitfinex","ETHUSD",1763585096404,0.0551,2920.8,2919.8,0.6498]
["bitfinex","ETHUSD",1763585096777,0.0551,2920.8,2919.8,0.1905]
["bitfinex","ETHUSD",1763585097082,0.0551,2920.8,2919.9,0.4593]
["bitfinex","ETHUSD",1763585100395,0.73711532,2921.1,2919.9,0.4593]
["bitfinex","ETHUSD",1763585100606,0.2472,2921.1,2919.9,0.4593]
["bitfinex","ETHUSD",1763585100781,0.2472,2921.0,2919.9,0.4593]
["bitfinex","ETHUSD",1763585101288,0.1011,2920.9,2919.9,0.4593]
["bitfinex","ETHUSD",1763585102381,0.1011,2920.9,2919.8,0.1905]
["bitfinex","ETHUSD",1763585102382,0.2472,2920.8,2919.8,0.1905]
["bitfinex","ETHUSD",1763585102817,0.2472,2920.8,2919.6,0.4593]
["bitfinex","ETHUSD",1763585103182,1.30464489,2920.8,2919.6,0.4593]
["bitfinex","ETHUSD",1763585103378,2.86814826,2920.7,2919.4,0.001]
["bitfinex","ETHUSD",1763585103622,1.9823766,2920.6,2919.4,0.001]
["bitfinex","ETHUSD",1763585103930,1.05744489,2920.5,2919.4,0.001]
["bitfinex","ETHUSD",1763585104081,1.30464489,2920.4,2919.4,0.001]
["bitfinex","ETHUSD",1763585104283,0.2472,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1763585105588,0.4944,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1763585105784,0.899904,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1763585106101,0.899904,2919.5,2919.1,0.001]
["bitfinex","ETHUSD",1763585106102,0.405504,2919.4,2919.1,0.001]
["bitfinex","ETHUSD",1763585106300,0.0551,2919.2,2918.8,0.001]
["bitfinex","ETHUSD",1763585106500,0.2472,2919.3,2918.8,0.001]
["bitfinex","ETHUSD",1763585106501,0.3429,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1763585106934,0.5901,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1763585107139,0.0961,2919.5,2918.8,0.001]
["bitfinex","ETHUSD",1763585107319,0.2472,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1763585108453,0.4944,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1763585109430,0.899904,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1763585109826,0.4944,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1763585110227,0.83154192,2919.5,2918.8,0.001]
["bitfinex","ETHUSD",1763585110228,0.0961,2919.5,2918.8,0.001]
["bitfinex","ETHUSD",1763585110648,0.92316422,2920.2,2918.8,0.001]
["bitfinex","ETHUSD",1763585110649,0.0961,2919.8,2918.9,0.4672]
["bitfinex","ETHUSD",1763585110822,0.2472,2920.2,2918.9,0.4672]
["bitfinex","ETHUSD",1763585114640,0.652704,2920.6,2918.9,0.4672]
["bitfinex","ETHUSD",1763585115734,0.2472,2920.6,2918.9,0.4672]
["bitfinex","ETHUSD",1763585116227,0.17910197,2920.7,2918.9,0.4672]
["bitfinex","ETHUSD",1763585116568,0.2472,2920.6,2918.9,0.4672]
["bitfinex","ETHUSD",1763585116931,0.405504,2920.5,2918.9,0.4672]
["bitfinex","ETHUSD",1763585117353,0.2472,2920.6,2918.9,0.4672]
["bitfinex","ETHUSD",1763585117545,0.652704,2920.6,2918.9,0.4672]
["bitfinex","ETHUSD",1763585117947,0.652704,2920.5,2918.9,0.4672]
["bitfinex","ETHUSD",1763585118442,0.407504,2920.6,2918.9,0.4672]
["bitfinex","ETHUSD",1763585119041,0.002,2920.6,2919.3,0.90699264]
["bitfinex","ETHUSD",1763585119250,0.002,2920.6,2919.4,0.6571]
["bitfinex","ETHUSD",1763585119633,0.002,2920.6,2919.5,0.4672]
["bitfinex","ETHUSD",1763585121067,0.405504,2920.4,2919.0,0.4672]
["bitfinex","ETHUSD",1763585121271,0.405504,2920.4,2919.1,0.1899]
["bitfinex","ETHUSD",1763585121565,0.2472,2920.5,2919.1,0.1899]
["bitfinex","ETHUSD",1763585121868,0.405504,2920.4,2919.1,0.1899]
["bitfinex","ETHUSD",1763585122170,0.405504,2920.4,2918.8,0.4682]
["bitfinex","ETHUSD",1763585122345,0.405504,2920.2,2918.8,0.4682]
["bitfinex","ETHUSD",1763585122549,0.2472,2920.3,2918.8,0.4682]
["bitfinex","ETHUSD",1763585122748,0.652704,2920.3,2918.8,0.4682]
["bitfinex","ETHUSD",1763585123263,0.2472,2920.2,2918.8,0.4682]
["bitfinex","ETHUSD",1763585123466,0.652704,2920.2,2918.8,0.4682]
["bitfinex","ETHUSD",1763585123877,0.405504,2920.0,2918.8,0.001]
["bitfinex","ETHUSD",1763585124336,0.3433,2919.9,2918.8,0.001]
["bitfinex","ETHUSD",1763585124537,0.405504,2919.8,2918.8,0.001]
["bitfinex","ETHUSD",1763585124867,0.652704,2919.8,2918.8,0.4682]
["bitfinex","ETHUSD",1763585125369,0.0961,2919.9,2918.8,0.4682]
["bitfinex","ETHUSD",1763585125573,0.0961,2919.9,2918.9,0.03425948]
["bitfinex","ETHUSD",1763585125884,0.0961,2919.9,2918.8,0.4682]
["bitfinex","ETHUSD",1763585126640,0.90899264,2920.6,2919.8,0.6631]
["bitfinex","ETHUSD",1763585126970,0.20793569,2920.5,2919.8,0.6631]
["bitfinex","ETHUSD",1763585127273,0.90899264,2920.6,2919.9,0.4877]
["bitfinex","ETHUSD",1763585127274,0.002,2920.6,2919.9,0.4877]
["bitfinex","ETHUSD",1763585127578,0.002,2920.6,2919.5,0.1941]
["bitfinex","ETHUSD",1763585127579,0.2472,2920.5,2919.5,0.1941]
["bitfinex","ETHUSD",1763585127948,0.002,2920.6,2919.5,0.6818]
["bitfinex","ETHUSD",1763585128351,0.002,2920.6,2919.6,0.4877]
["bitfinex","ETHUSD",1763585131266,0.002,2920.6,2920.5,0.6631]
["bitfinex","ETHUSD",1763585131673,0.002,2920.6,2920.5,1.1508]
["bitfinex","ETHUSD",1763585132803,0.002,2920.9,2920.5,1.1508]
["bitfinex","ETHUSD",1763585133016,0.002,2920.9,2920.8,0.469]
["bitfinex","ETHUSD",1763585133372,0.002,2920.9,2920.8,0.9567]
["bitfinex","ETHUSD",1763585137515,0.3523,2920.9,2920.4,0.1941]
["bitfinex","ETHUSD",1763585137685,0.002,2920.9,2920.4,0.1941]
["bitfinex","ETHUSD",1763585137871,0.002,2920.9,2920.5,0.4765]
["bitfinex","ETHUSD",1763585138508,0.002,2920.9,2920.8,0.4774]
["bitfinex","ETHUSD",1763585139024,0.6015,2920.9,2919.7,0.4765]
["bitfinex","ETHUSD",1763585139222,0.6015,2920.9,2919.2,8.05517147]
["bitfinex","ETHUSD",1763585139223,0.6015,2920.9,2919.8,0.4765]
["bitfinex","ETHUSD",1763585139529,0.2492,2920.8,2919.8,0.4765]
["bitfinex","ETHUSD",1763585139682,0.2492,2920.8,2919.5,0.6706]
["bitfinex","ETHUSD",1763585140095,0.2492,2920.8,2919.6,0.4765]
["bitfinex","ETHUSD",1763585140983,0.1031,2920.9,2919.6,0.4765]
["bitfinex","ETHUSD",1763585142294,0.654704,2920.8,2919.5,0.1941]
["bitfinex","ETHUSD",1763585142675,0.2492,2920.7,2919.5,0.1941]
["bitfinex","ETHUSD",1763585142876,0.405504,2920.6,2919.3,0.4765]
["bitfinex","ETHUSD",1763585143415,0.2492,2920.6,2919.3,0.4765]
["bitfinex","ETHUSD",1763585146319,0.2492,2920.6,2918.9,1.09579264]
["bitfinex","ETHUSD",1763585146320,0.2492,2920.6,2919.0,0.4775]
["bitfinex","ETHUSD",1763585146524,0.654704,2920.6,2919.0,0.4775]
["bitfinex","ETHUSD",1763585146725,0.31965954,2920.5,2919.0,0.4775]
["bitfinex","ETHUSD",1763585146927,0.405504,2920.4,2919.0,0.4775]
["bitfinex","ETHUSD",1763585147129,0.654704,2920.4,2919.0,0.4775]
["bitfinex","ETHUSD",1763585147314,0.405504,2920.2,2919.0,0.4775]
["bitfinex","ETHUSD",1763585147807,0.654704,2920.2,2919.0,0.4775]
["bitfinex","ETHUSD",1763585148727,0.73642699,2920.6,2919.0,0.4775]
["bitfinex","ETHUSD",1763585148728,0.405504,2920.5,2919.0,0.4775]
["bitfinex","ETHUSD",1763585149026,1.30519711,2920.5,2919.0,0.4775]
["bitfinex","ETHUSD",1763585149193,0.654704,2920.4,2919.0,0.4775]
["bitfinex","ETHUSD",1763585149596,0.2492,2920.3,2919.0,0.4775]
["bitfinex","ETHUSD",1763585149797,0.405504,2920.2,2919.0,0.4775]
["bitfinex","ETHUSD",1763585150018,0.405504,2920.2,2919.0,0.001]
["bitfinex","ETHUSD",1763585150219,0.405504,2920.0,2919.0,0.001]
["bitfinex","ETHUSD",1763585150631,0.3453,2919.9,2919.0,0.001]
["bitfinex","ETHUSD",1763585150833,0.405504,2919.8,2919.0,0.001]
["bitfinex","ETHUSD",1763585151033,0.654704,2919.8,2919.0,0.001]
["bitfinex","ETHUSD",1763585151241,0.2492,2919.7,2919.0,0.001]
["bitfinex","ETHUSD",1763585151412,0.654704,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1763585151616,0.405504,2918.8,2918.5,0.001]
["bitfinex","ETHUSD",1763585151934,0.652704,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1763585152132,0.405504,2918.2,2916.9,0.001]
["bitfinex","ETHUSD",1763585152336,8.75687547,2917.6,2916.9,0.001]
["bitfinex","ETHUSD",1763585152638,0.056,2917.3,2916.9,0.001]
["bitfinex","ETHUSD",1763585152836,0.056,2917.3,2916.6,0.001]
["bitfinex","ETHUSD",1763585152837,1.31249664,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1763585153187,1.61479664,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1763585153477,2.59160345,2916.7,2916.5,0.001]
["bitfinex","ETHUSD",1763585153771,0.4904,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1763585155353,0.895904,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1763585155558,9.36766811,2916.4,2916.3,0.001]
["bitfinex","ETHUSD",1763585155866,0.405504,2916.2,2914.4,0.4765]
["bitfinex","ETHUSD",1763585156076,0.405504,2916.2,2916.0,0.001]
["bitfinex","ETHUSD",1763585156275,0.2452,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1763585156441,0.4904,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1763585156642,0.67068966,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1763585156884,0.405504,2916.0,2914.4,0.4765]
["bitfinex","ETHUSD",1763585157211,0.405504,2915.8,2914.0,0.1888]
["bitfinex","ETHUSD",1763585157392,0.405504,2915.1,2914.0,0.1888]
["bitfinex","ETHUSD",1763585157704,0.405504,2914.9,2914.0,0.1888]
["bitfinex","ETHUSD",1763585157997,0.650704,2914.9,2914.0,0.1888]
["bitfinex","ETHUSD",1763585158970,0.405504,2915.2,2914.0,0.6653]
["bitfinex","ETHUSD",1763585159169,0.2452,2915.2,2914.1,0.1888]
["bitfinex","ETHUSD",1763585159396,0.2452,2915.2,2914.1,0.6653]
["bitfinex","ETHUSD",1763585160193,1.31249664,2915.2,2913.0,0.1888]
["bitfinex","ETHUSD",1763585160501,1.31249664,2915.0,2913.1,0.4765]
["bitfinex","ETHUSD",1763585161006,1.31249664,2914.5,2912.6,0.6653]
["bitfinex","ETHUSD",1763585161162,0.93676681,2914.4,2912.7,0.4765]
["bitfinex","ETHUSD",1763585161365,0.405504,2914.8,2912.7,8.53167147]
["bitfinex","ETHUSD",1763585161566,0.405504,2914.5,2912.7,0.4765]
["bitfinex","ETHUSD",1763585161791,0.405504,2914.5,2912.8,0.4765]
["bitfinex","ETHUSD",1763585162002,0.405504,2914.3,2912.8,0.4765]
["bitfinex","ETHUSD",1763585162370,0.405504,2914.1,2912.6,0.1888]
["bitfinex","ETHUSD",1763585162899,0.405504,2914.3,2912.7,0.4765]
["bitfinex","ETHUSD",1763585163268,0.650704,2914.3,2912.7,0.4765]
["bitfinex","ETHUSD",1763585163666,0.405504,2914.1,2912.6,0.1888]
["bitfinex","ETHUSD",1763585163901,0.405504,2914.1,2912.8,0.4765]
["bitfinex","ETHUSD",1763585164206,0.650704,2914.1,2912.8,0.4765]
["bitfinex","ETHUSD",1763585164911,8.05517147,2915.2,2912.9,0.03433004]
["bitfinex","ETHUSD",1763585165075,0.2452,2914.8,2912.8,0.4765]
["bitfinex","ETHUSD",1763585165802,0.405504,2914.7,2912.8,0.4765]
["bitfinex","ETHUSD",1763585166578,0.2452,2914.6,2912.8,0.4765]
["bitfinex","ETHUSD",1763585166785,0.90699264,2915.1,2913.3,8.05517147]
["bitfinex","ETHUSD",1763585167110,0.0961,2915.9,2914.6,0.6662]
["bitfinex","ETHUSD",1763585167471,0.0961,2915.9,2914.7,0.4765]
["bitfinex","ETHUSD",1763585168810,0.2452,2917.0,2915.8,0.1804]
["bitfinex","ETHUSD",1763585169112,0.2452,2916.8,2915.4,0.1804]
["bitfinex","ETHUSD",1763585169412,0.2452,2916.8,2915.4,0.6681]
["bitfinex","ETHUSD",1763585169600,1.03123082,2917.3,2915.4,0.6681]
["bitfinex","ETHUSD",1763585169804,0.2452,2917.2,2915.5,0.4877]
["bitfinex","ETHUSD",1763585170314,0.2452,2917.2,2915.4,0.1804]
["bitfinex","ETHUSD",1763585170315,0.2452,2916.8,2915.4,0.1804]
["bitfinex","ETHUSD",1763585170499,0.405504,2916.7,2915.4,0.1804]
["bitfinex","ETHUSD",1763585170700,0.405504,2916.7,2915.4,0.6681]
["bitfinex","ETHUSD",1763585171008,0.650704,2916.7,2915.4,0.6681]
["bitfinex","ETHUSD",1763585171208,0.650704,2916.7,2915.4,0.1804]
["bitfinex","ETHUSD",1763585171411,0.405504,2916.5,2915.5,0.4877]
["bitfinex","ETHUSD",1763585171615,0.83984715,2916.8,2915.5,0.4877]
["bitfinex","ETHUSD",1763585171907,0.405504,2916.8,2915.5,0.4877]
["bitfinex","ETHUSD",1763585172478,0.0981,2916.9,2915.5,0.4877]
["bitfinex","ETHUSD",1763585173008,0.002,2916.0,2915.5,0.4877]
["bitfinex","ETHUSD",1763585173373,1.23086071,2918.4,2915.7,8.05517147]
["bitfinex","ETHUSD",1763585173578,0.0961,2919.0,2918.1,0.1804]
["bitfinex","ETHUSD",1763585174109,0.0961,2919.0,2918.2,0.4877]
["bitfinex","ETHUSD",1763585174310,0.0961,2919.0,2918.1,0.1804]
["bitfinex","ETHUSD",1763585174486,0.90338286,2920.2,2918.2,0.4877]
["bitfinex","ETHUSD",1763585174487,8.05517147,2920.1,2918.2,0.4877]
["bitfinex","ETHUSD",1763585174687,8.05517147,2920.1,2918.1,0.1804]
["bitfinex","ETHUSD",1763585174688,0.0961,2918.9,2918.1,0.1804]
["bitfinex","ETHUSD",1763585175184,0.2472,2919.3,2918.1,0.6681]
["bitfinex","ETHUSD",1763585175712,0.652704,2919.7,2918.2,0.4877]
["bitfinex","ETHUSD",1763585176080,0.405504,2919.5,2918.2,0.4877]
["bitfinex","ETHUSD",1763585176709,0.2472,2919.5,2918.2,0.4877]
["bitfinex","ETHUSD",1763585176915,0.81081715,2919.9,2918.2,0.4877]
["bitfinex","ETHUSD",1763585177216,2.44507573,2921.0,2918.2,0.4877]
["bitfinex","ETHUSD",1763585177217,0.2472,2920.1,2918.2,0.4877]
["bitfinex","ETHUSD",1763585177908,0.002,2920.4,2918.2,0.4877]
["bitfinex","ETHUSD",1763585178812,0.407504,2920.4,2918.2,0.4877]
["bitfinex","ETHUSD",1763585178984,0.2472,2920.2,2918.2,0.4877]
["bitfinex","ETHUSD",1763585179589,0.002,2920.4,2918.2,0.4877]
["bitfinex","ETHUSD",1763585180113,0.405504,2920.3,2918.2,0.6057]
["bitfinex","ETHUSD",1763585180317,0.405504,2920.3,2918.3,6.78403125]
["bitfinex","ETHUSD",1763585180493,0.002,2920.4,2919.9,0.1804]
["bitfinex","ETHUSD",1763585180815,0.002,2920.4,2919.0,0.1804]
["bitfinex","ETHUSD",1763585181019,0.002,2920.4,2919.0,0.6681]
["bitfinex","ETHUSD",1763585181392,0.002,2920.4,2919.1,0.4877]
["bitfinex","ETHUSD",1763585181917,0.405504,2920.2,2918.6,0.4877]
["bitfinex","ETHUSD",1763585182120,0.405504,2920.0,2918.6,0.4877]
["bitfinex","ETHUSD",1763585182494,0.002,2920.4,2918.6,0.4877]
["bitfinex","ETHUSD",1763585182688,0.002,2920.4,2918.1,0.1804]
["bitfinex","ETHUSD",1763585182689,0.405504,2920.2,2918.1,0.1804]
["bitfinex","ETHUSD",1763585182887,1.31249664,2919.9,2918.1,0.1804]
["bitfinex","ETHUSD",1763585183148,1.31249664,2919.9,2917.8,0.4877]
["bitfinex","ETHUSD",1763585183149,0.405504,2919.7,2917.8,0.4877]
["bitfinex","ETHUSD",1763585183321,1.13151615,2919.7,2918.1,0.1804]
["bitfinex","ETHUSD",1763585183489,0.405504,2919.5,2918.1,0.1804]
["bitfinex","ETHUSD",1763585184008,0.2472,2919.5,2918.2,0.4877]
["bitfinex","ETHUSD",1763585184413,0.405504,2919.7,2918.2,0.4877]
["bitfinex","ETHUSD",1763585184816,0.053,2919.8,2918.3,6.78403125]
["bitfinex","ETHUSD",1763585185015,0.2492,2920.4,2918.4,0.90699264]
["bitfinex","ETHUSD",1763585185326,0.405504,2920.3,2918.4,1.39469264]
["bitfinex","ETHUSD",1763585185526,0.652704,2920.3,2918.5,0.4877]
["bitfinex","ETHUSD",1763585185825,0.405504,2920.1,2918.2,0.4545]
["bitfinex","ETHUSD",1763585186230,0.405504,2919.9,2918.2,0.4545]
["bitfinex","ETHUSD",1763585186752,0.90699264,2920.1,2918.1,0.1804]
["bitfinex","ETHUSD",1763585186753,0.405504,2919.7,2918.1,0.1804]
["bitfinex","ETHUSD",1763585186964,0.405504,2919.7,2918.1,0.6349]
["bitfinex","ETHUSD",1763585187165,0.405504,2919.5,2918.1,0.6349]
["bitfinex","ETHUSD",1763585187319,0.405504,2919.5,2918.2,0.4545]
["bitfinex","ETHUSD",1763585187526,0.2472,2919.5,2918.2,0.4545]
["bitfinex","ETHUSD",1763585188263,0.405504,2919.7,2918.2,0.4545]
["bitfinex","ETHUSD",1763585188617,0.053,2919.8,2918.3,0.03426652]
["bitfinex","ETHUSD",1763585188817,0.053,2919.8,2918.2,0.4545]
["bitfinex","ETHUSD",1763585191421,0.405504,2919.7,2918.2,0.4545]
["bitfinex","ETHUSD",1763585191949,0.405504,2919.5,2918.2,0.4545]
["bitfinex","ETHUSD",1763585192955,0.053,2919.8,2918.2,0.4545]
["bitfinex","ETHUSD",1763585193855,0.053,2919.8,2918.3,0.90699264]
["bitfinex","ETHUSD",1763585194233,0.002,2920.0,2918.4,0.4545]
["bitfinex","ETHUSD",1763585194643,0.002,2920.0,2918.5,0.405504]
["bitfinex","ETHUSD",1763585194952,0.002,2920.0,2918.6,0.90699264]
["bitfinex","ETHUSD",1763585195156,0.002,2920.0,2918.7,0.860004]
["bitfinex","ETHUSD",1763585195567,0.002,2920.0,2919.9,0.2]
["bitfinex","ETHUSD",1763585196275,0.002,2920.0,2919.7,0.2]
["bitfinex","ETHUSD",1763585198453,0.002,2920.0,2919.9,0.4537]
["bitfinex","ETHUSD",1763585199131,0.002,2920.0,2919.7,0.2]
["bitfinex","ETHUSD",1763585199334,0.002,2920.0,2919.7,0.6706]
["bitfinex","ETHUSD",1763585199534,0.002,2920.0,2919.9,0.4537]
["bitfinex","ETHUSD",1763585200042,0.002,2920.0,2919.9,0.9243]
["bitfinex","ETHUSD",1763585200269,0.002,2920.0,2919.9,0.4537]
["bitfinex","ETHUSD",1763585200466,0.002,2920.0,2919.5,0.1977]
["bitfinex","ETHUSD",1763585201070,0.002,2920.0,2919.1,0.1977]
["bitfinex","ETHUSD",1763585201071,0.053,2919.9,2919.1,0.1977]
["bitfinex","ETHUSD",1763585201364,0.78068905,2919.9,2919.1,0.1977]
["bitfinex","ETHUSD",1763585201533,0.20248844,2919.8,2919.1,0.1977]
["bitfinex","ETHUSD",1763585201730,0.20248844,2919.8,2919.1,0.6683]
["bitfinex","ETHUSD",1763585201955,0.72968905,2920.0,2919.1,0.6683]
["bitfinex","ETHUSD",1763585202265,1.04728335,2919.9,2919.2,0.4706]
["bitfinex","ETHUSD",1763585202438,0.72768905,2919.8,2919.2,0.4706]
["bitfinex","ETHUSD",1763585202638,0.72768905,2919.7,2919.2,0.4706]
["bitfinex","ETHUSD",1763585202934,0.72768905,2919.9,2919.2,0.4706]
["bitfinex","ETHUSD",1763585203140,0.72768905,2919.8,2919.2,0.4706]
["bitfinex","ETHUSD",1763585203470,0.72768905,2919.7,2919.2,0.4706]
["bitfinex","ETHUSD",1763585203675,0.72768905,2919.6,2919.2,0.4706]
["bitfinex","ETHUSD",1763585203875,0.92516422,2920.0,2919.2,0.4706]
["bitfinex","ETHUSD",1763585204080,1.98146353,2919.9,2919.2,0.4706]
["bitfinex","ETHUSD",1763585204282,1.05829931,2919.8,2919.2,0.4706]
["bitfinex","ETHUSD",1763585204440,0.73799147,2919.7,2919.2,0.4706]
["bitfinex","ETHUSD",1763585204768,0.73799147,2919.6,2919.2,0.4706]
["bitfinex","ETHUSD",1763585205082,0.7379629,2919.5,2919.2,0.4706]
["bitfinex","ETHUSD",1763585205261,0.92316422,2919.9,2919.2,0.4706]
["bitfinex","ETHUSD",1763585205570,0.73806069,2919.8,2919.4,0.4537]
["bitfinex","ETHUSD",1763585205765,0.73806069,2919.7,2919.4,0.4537]
["bitfinex","ETHUSD",1763585205981,0.002,2920.0,2919.5,0.4706]
["bitfinex","ETHUSD",1763585206181,0.73800829,2919.9,2919.6,0.4537]
["bitfinex","ETHUSD",1763585206368,0.73800829,2919.8,2919.1,0.1977]
["bitfinex","ETHUSD",1763585206548,0.73800829,2919.7,2919.2,0.4706]
["bitfinex","ETHUSD",1763585206752,0.002,2920.0,2919.2,0.4706]
["bitfinex","ETHUSD",1763585206990,0.92316422,2919.8,2919.2,0.4706]
["bitfinex","ETHUSD",1763585207152,1.26186451,2919.7,2919.2,0.4706]
["bitfinex","ETHUSD",1763585207354,0.73805332,2919.6,2919.2,0.4706]
["bitfinex","ETHUSD",1763585207587,0.73805332,2919.5,2919.2,0.4706]
["bitfinex","ETHUSD",1763585207739,0.73805332,2919.4,2919.1,0.1977]
["bitfinex","ETHUSD",1763585207939,0.73805332,2919.3,2919.2,0.4706]
["bitfinex","ETHUSD",1763585208447,0.73805332,2919.3,2919.2,0.9243]
["bitfinex","ETHUSD",1763585208841,0.91718366,2919.3,2919.2,0.9243]
["bitfinex","ETHUSD",1763585209173,0.73805332,2919.3,2919.2,0.9243]
["bitfinex","ETHUSD",1763585210175,0.92316422,2919.7,2919.2,0.9243]
["bitfinex","ETHUSD",1763585210380,0.73813706,2919.6,2919.3,0.4706]
["bitfinex","ETHUSD",1763585210677,0.92316422,2919.9,2919.5,0.4537]
["bitfinex","ETHUSD",1763585210840,1.9816458,2919.8,2919.3,0.4706]
["bitfinex","ETHUSD",1763585211180,1.26194616,2919.7,2919.3,0.4706]
["bitfinex","ETHUSD",1763585211480,0.73810574,2919.6,2919.3,0.4706]
["bitfinex","ETHUSD",1763585211775,0.7380553,2919.5,2919.3,0.4706]
["bitfinex","ETHUSD",1763585211941,0.92316422,2919.8,2919.3,0.4706]
["bitfinex","ETHUSD",1763585212150,1.05847614,2919.7,2919.4,0.4537]
["bitfinex","ETHUSD",1763585212370,0.92316422,2919.9,2919.4,0.4537]
["bitfinex","ETHUSD",1763585212371,0.73809485,2919.6,2919.4,0.4537]
["bitfinex","ETHUSD",1763585212572,0.92316422,2919.9,2919.5,0.4706]
["bitfinex","ETHUSD",1763585212876,1.05843785,2919.8,2919.4,0.4706]
["bitfinex","ETHUSD",1763585213045,0.73806615,2919.7,2919.4,0.4706]
["bitfinex","ETHUSD",1763585213239,0.92516422,2920.0,2919.4,0.4706]
["bitfinex","ETHUSD",1763585213437,1.05877976,2919.9,2919.4,0.4706]
["bitfinex","ETHUSD",1763585213642,0.002,2920.0,2919.4,0.4706]
["bitfinex","ETHUSD",1763585213643,0.73830188,2919.8,2919.4,0.4706]
["bitfinex","ETHUSD",1763585213837,0.002,2920.0,2919.4,0.4706]
["bitfinex","ETHUSD",1763585213838,0.73827058,2919.7,2919.4,0.4706]
["bitfinex","ETHUSD",1763585214079,0.002,2920.0,2919.4,0.4706]
["bitfinex","ETHUSD",1763585214279,0.73842903,2919.9,2919.4,0.4706]
["bitfinex","ETHUSD",1763585214475,0.73842903,2919.8,2919.4,0.4706]
["bitfinex","ETHUSD",1763585214665,0.002,2920.0,2919.9,0.4537]
["bitfinex","ETHUSD",1763585214866,0.74039873,2920.0,2919.9,0.4537]
["bitfinex","ETHUSD",1763585215380,0.74039873,2920.0,2919.7,0.4706]
["bitfinex","ETHUSD",1763585215578,0.73839873,2919.9,2919.7,0.4706]
["bitfinex","ETHUSD",1763585215747,0.73839873,2919.9,2919.1,1.22169264]
["bitfinex","ETHUSD",1763585215748,0.73834051,2919.8,2919.1,0.6683]
["bitfinex","ETHUSD",1763585215947,0.73834051,2919.7,2919.2,0.4706]
["bitfinex","ETHUSD",1763585216256,0.002,2920.0,2919.6,0.4537]
["bitfinex","ETHUSD",1763585216457,0.7383718,2919.9,2919.2,0.4706]
["bitfinex","ETHUSD",1763585216655,0.7383718,2919.8,2919.2,0.4706]
["bitfinex","ETHUSD",1763585216855,0.002,2920.0,2919.2,0.4706]
["bitfinex","ETHUSD",1763585217062,0.73834776,2919.9,2919.2,0.4706]
["bitfinex","ETHUSD",1763585217268,0.32251795,2920.0,2919.2,0.4706]
["bitfinex","ETHUSD",1763585217269,0.73834776,2919.8,2919.2,0.4706]
["bitfinex","ETHUSD",1763585217475,0.002,2920.0,2919.2,0.4706]
["bitfinex","ETHUSD",1763585217675,0.7386833,2919.9,2919.2,0.4706]
["bitfinex","ETHUSD",1763585217863,0.32266468,2920.0,2919.3,0.4706]
["bitfinex","ETHUSD",1763585217864,0.7386833,2919.8,2919.3,0.4706]
["bitfinex","ETHUSD",1763585218069,0.002,2920.0,2919.3,0.4706]
["bitfinex","ETHUSD",1763585218070,0.002,2920.0,2919.9,0.4537]
["bitfinex","ETHUSD",1763585218280,1.0615821,2920.0,2919.9,0.4537]
["bitfinex","ETHUSD",1763585219070,1.0615821,2920.0,2919.9,0.9243]
["bitfinex","ETHUSD",1763585219269,0.74092082,2920.0,2919.9,0.9243]
["bitfinex","ETHUSD",1763585219958,0.002,2920.0,2919.9,0.9243]
["bitfinex","ETHUSD",1763585221106,0.002,2920.0,2919.3,0.90699264]
["bitfinex","ETHUSD",1763585221293,0.002,2920.0,2919.4,0.4706]
["bitfinex","ETHUSD",1763585221699,0.2472,2919.5,2918.6,0.4706]
["bitfinex","ETHUSD",1763585222030,0.92316422,2919.3,2918.4,0.4706]
["bitfinex","ETHUSD",1763585222322,1.06016132,2919.2,2918.4,0.4706]
["bitfinex","ETHUSD",1763585222528,1.06050247,2919.1,2918.4,0.4706]
["bitfinex","ETHUSD",1763585222734,0.73934816,2919.0,2918.4,0.4706]
["bitfinex","ETHUSD",1763585224528,0.73999753,2919.3,2918.4,0.4706]
["bitfinex","ETHUSD",1763585224725,0.73999753,2919.2,2919.0,0.4537]
["bitfinex","ETHUSD",1763585224902,1.23086071,2919.7,2918.4,0.4706]
["bitfinex","ETHUSD",1763585224903,0.92316422,2919.6,2918.4,0.4706]
["bitfinex","ETHUSD",1763585225102,1.06106897,2919.5,2919.1,0.6514]
["bitfinex","ETHUSD",1763585225332,0.73992658,2919.7,2919.1,0.6514]
["bitfinex","ETHUSD",1763585225532,1.06102707,2919.6,2919.1,0.6514]
["bitfinex","ETHUSD",1763585225741,0.73992658,2919.8,2919.1,0.6514]
["bitfinex","ETHUSD",1763585225939,1.06102642,2919.7,2919.1,0.6514]
["bitfinex","ETHUSD",1763585226136,0.002,2919.3,2919.1,0.6514]
["bitfinex","ETHUSD",1763585227006,0.002,2919.3,2919.1,1.122]
["bitfinex","ETHUSD",1763585227337,0.002,2919.3,2919.2,0.4537]
["bitfinex","ETHUSD",1763585227536,0.002,2919.3,2919.2,0.9243]
["bitfinex","ETHUSD",1763585229440,0.002,2919.3,2918.7,0.90699264]
["bitfinex","ETHUSD",1763585229741,0.002,2919.3,2919.2,0.6704]
["bitfinex","ETHUSD",1763585230109,0.002,2919.3,2919.2,1.1655]
["bitfinex","ETHUSD",1763585232648,0.002,2919.3,2918.7,1.40209264]
["bitfinex","ETHUSD",1763585232961,0.002,2919.3,2918.7,0.4951]
["bitfinex","ETHUSD",1763585233142,0.002,2919.3,2918.8,0.4951]
["bitfinex","ETHUSD",1763585234434,0.002,2919.3,2919.2,0.1846]
["bitfinex","ETHUSD",1763585234749,0.002,2919.3,2919.2,0.6704]
["bitfinex","ETHUSD",1763585234963,0.002,2919.3,2919.2,1.1655]
["bitfinex","ETHUSD",1763585235133,0.002,2919.3,2918.8,0.4951]
["bitfinex","ETHUSD",1763585235474,0.002,2919.3,2918.4,0.117]
["bitfinex","ETHUSD",1763585235475,0.002,2919.3,2918.4,0.6121]
["bitfinex","ETHUSD",1763585235807,0.002,2919.3,2918.5,0.4951]
["bitfinex","ETHUSD",1763585236126,0.002,2919.3,2918.2,0.4951]
["bitfinex","ETHUSD",1763585237147,0.2472,2919.2,2918.2,0.4951]
["bitfinex","ETHUSD",1763585238565,0.002,2919.3,2918.2,0.4951]
["bitfinex","ETHUSD",1763585241077,0.2492,2919.3,2918.2,0.4951]
["bitfinex","ETHUSD",1763585241374,0.2492,2919.3,2918.1,0.1804]
["bitfinex","ETHUSD",1763585242471,1.31016286,2919.3,2918.1,0.1804]
["bitfinex","ETHUSD",1763585242794,0.32103628,2919.2,2918.1,0.6755]
["bitfinex","ETHUSD",1763585242947,0.56823628,2919.2,2918.1,0.6755]
["bitfinex","ETHUSD",1763585243148,0.2472,2919.2,2918.1,0.6755]
["bitfinex","ETHUSD",1763585244387,0.002,2919.3,2918.2,0.4951]
["bitfinex","ETHUSD",1763585244589,0.2492,2919.3,2918.2,0.4951]
["bitfinex","ETHUSD",1763585246245,0.2492,2919.3,2918.1,0.1804]
["bitfinex","ETHUSD",1763585246679,0.2492,2919.3,2918.1,0.6529]
["bitfinex","ETHUSD",1763585247093,0.2492,2919.3,2918.2,0.4725]
["bitfinex","ETHUSD",1763585247825,0.002,2919.3,2918.2,0.4725]
["bitfinex","ETHUSD",1763585248031,0.2472,2919.2,2918.1,0.1804]
["bitfinex","ETHUSD",1763585248324,0.002,2919.3,2918.1,0.6529]
["bitfinex","ETHUSD",1763585248511,0.002,2919.3,2918.2,0.4725]
["bitfinex","ETHUSD",1763585248979,0.002,2919.3,2918.4,0.90699264]
["bitfinex","ETHUSD",1763585249424,0.002,2919.3,2918.5,0.4725]
["bitfinex","ETHUSD",1763585252069,0.002,2919.3,2919.2,0.6821]
["bitfinex","ETHUSD",1763585252419,0.002,2919.3,2919.2,1.1546]
["bitfinex","ETHUSD",1763585252842,0.002,2919.3,2919.2,2.06159264]
["bitfinex","ETHUSD",1763585255351,0.002,2919.3,2919.2,2.17859264]
["bitfinex","ETHUSD",1763585255853,0.002,2919.3,2919.2,2.06159264]
["bitfinex","ETHUSD",1763585256150,0.002,2919.3,2919.2,2.17859264]
["bitfinex","ETHUSD",1763585256554,0.002,2919.6,2919.2,2.17859264]
["bitfinex","ETHUSD",1763585256555,0.002,2919.6,2919.3,0.405504]
["bitfinex","ETHUSD",1763585256852,0.002,2919.9,2919.8,8.964099]
["bitfinex","ETHUSD",1763585257023,0.002,2919.9,2919.8,9.457299]
["bitfinex","ETHUSD",1763585257225,0.002,2919.9,2919.8,9.929799]
["bitfinex","ETHUSD",1763585257621,0.002,2919.9,2919.8,1.40019264]
["bitfinex","ETHUSD",1763585257848,0.002,2919.9,2919.8,0.9854]
["bitfinex","ETHUSD",1763585259586,0.002,2919.9,2919.6,0.90699264]
["bitfinex","ETHUSD",1763585260067,0.002,2919.9,2919.8,0.4944]
["bitfinex","ETHUSD",1763585260567,0.002,2919.9,2919.8,0.9854]
["bitfinex","ETHUSD",1763585261933,0.002,2919.9,2919.8,1.17463926]
["bitfinex","ETHUSD",1763585262757,0.002,2920.0,2919.8,1.29163926]
["bitfinex","ETHUSD",1763585262962,0.002,2920.0,2919.9,9.949499]
["bitfinex","ETHUSD",1763585263372,0.002,2920.0,2919.9,10.293099]
["bitfinex","ETHUSD",1763585263539,0.002,2920.0,2919.9,9.949499]
["bitfinex","ETHUSD",1763585265578,0.002,2920.4,2920.1,0.6833]
["bitfinex","ETHUSD",1763585265875,0.002,2922.0,2920.6,0.405504]
["bitfinex","ETHUSD",1763585266093,0.002,2922.0,2920.2,0.65352821]
["bitfinex","ETHUSD",1763585266094,0.002,2922.0,2921.0,0.405504]
["bitfinex","ETHUSD",1763585266295,0.002,2922.0,2921.4,9.458499]
["bitfinex","ETHUSD",1763585266670,0.002,2922.0,2921.4,9.949499]
["bitfinex","ETHUSD",1763585266870,0.002,2922.0,2921.5,0.90699264]
["bitfinex","ETHUSD",1763585267073,0.002,2923.2,2921.9,0.4944]
["bitfinex","ETHUSD",1763585267280,0.002,2923.2,2922.2,9.647399]
["bitfinex","ETHUSD",1763585267509,0.002,2923.2,2922.3,0.90699264]
["bitfinex","ETHUSD",1763585267668,0.002,2923.2,2923.1,8.74040636]
["bitfinex","ETHUSD",1763585268192,0.002,2923.2,2923.1,10.138399]
["bitfinex","ETHUSD",1763585269198,0.002,2923.2,2923.1,9.23140636]
["bitfinex","ETHUSD",1763585269709,0.002,2923.5,2923.1,9.23140636]
["bitfinex","ETHUSD",1763585269910,0.002,2923.5,2923.4,0.4944]
["bitfinex","ETHUSD",1763585270270,0.2552,2923.5,2922.7,0.6799]
["bitfinex","ETHUSD",1763585270513,0.2552,2923.5,2922.9,0.90699264]
["bitfinex","ETHUSD",1763585270807,0.002,2923.5,2922.9,0.90699264]
["bitfinex","ETHUSD",1763585271011,0.002,2923.5,2923.0,0.491]
["bitfinex","ETHUSD",1763585271326,0.002,2923.5,2923.4,0.4944]
["bitfinex","ETHUSD",1763585272004,0.002,2923.5,2923.4,0.9854]
["bitfinex","ETHUSD",1763585272805,0.31576548,2925.4,2923.7,0.4944]
["bitfinex","ETHUSD",1763585272806,0.2532,2925.4,2923.7,0.4944]
["bitfinex","ETHUSD",1763585273117,0.2532,2925.4,2924.3,8.05710636]
["bitfinex","ETHUSD",1763585273884,0.2532,2924.4,2923.6,0.1889]
["bitfinex","ETHUSD",1763585274086,0.3533,2925.0,2923.6,1.58689264]
["bitfinex","ETHUSD",1763585274480,0.3533,2925.0,2923.7,0.491]
["bitfinex","ETHUSD",1763585274682,0.2532,2924.9,2923.6,1.09589264]
["bitfinex","ETHUSD",1763585275390,0.2532,2924.9,2923.1,0.405504]
["bitfinex","ETHUSD",1763585275391,0.0981,2923.7,2923.1,8.24600636]
["bitfinex","ETHUSD",1763585275586,0.405504,2924.8,2923.1,8.36300636]
["bitfinex","ETHUSD",1763585275820,0.2532,2924.7,2923.2,1.39799264]
["bitfinex","ETHUSD",1763585276509,0.2532,2924.7,2923.2,0.90699264]
["bitfinex","ETHUSD",1763585276688,0.2532,2924.7,2923.3,0.491]
["bitfinex","ETHUSD",1763585277116,0.2532,2924.7,2923.5,8.05710636]
["bitfinex","ETHUSD",1763585277920,0.2532,2924.6,2923.5,8.05710636]
["bitfinex","ETHUSD",1763585278222,0.2532,2924.6,2923.4,0.90699264]
["bitfinex","ETHUSD",1763585279119,0.2532,2924.6,2923.1,0.1889]
["bitfinex","ETHUSD",1763585279120,0.405504,2924.5,2923.1,0.1889]
["bitfinex","ETHUSD",1763585279320,0.3513,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1763585279920,0.3513,2923.5,2923.1,0.1889]
["bitfinex","ETHUSD",1763585279921,0.0981,2923.5,2923.1,0.1889]
["bitfinex","ETHUSD",1763585280286,0.0981,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1763585280488,0.0432,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1763585280690,0.2532,2923.4,2923.0,0.001]
["bitfinex","ETHUSD",1763585280945,0.0981,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1763585281124,0.2532,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1763585281332,0.658704,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1763585281487,0.911904,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1763585282423,0.405504,2922.8,2922.5,0.001]
["bitfinex","ETHUSD",1763585282625,0.2511,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1763585282934,0.055,2922.9,2922.5,0.001]
["bitfinex","ETHUSD",1763585283228,0.2532,2923.4,2922.5,0.001]
["bitfinex","ETHUSD",1763585285619,0.90699264,2924.1,2922.5,0.001]
["bitfinex","ETHUSD",1763585285620,0.0981,2923.8,2922.6,8.05710636]
["bitfinex","ETHUSD",1763585285851,0.0981,2923.8,2922.7,1.39799264]
["bitfinex","ETHUSD",1763585286259,0.002,2924.7,2923.7,0.1889]
["bitfinex","ETHUSD",1763585286434,0.002,2924.7,2923.7,0.6833]
["bitfinex","ETHUSD",1763585286614,0.2532,2924.6,2923.4,8.54810636]
["bitfinex","ETHUSD",1763585286819,0.2532,2924.6,2923.3,0.1889]
["bitfinex","ETHUSD",1763585287526,0.2532,2924.6,2923.4,0.491]
["bitfinex","ETHUSD",1763585288978,0.002,2924.7,2923.4,8.54810636]
["bitfinex","ETHUSD",1763585289123,0.002,2924.7,2924.2,8.05710636]
["bitfinex","ETHUSD",1763585289627,0.002,2924.7,2924.3,0.195]
["bitfinex","ETHUSD",1763585289845,0.002,2924.7,2924.3,0.6579]
["bitfinex","ETHUSD",1763585290232,0.002,2924.7,2924.0,0.195]
["bitfinex","ETHUSD",1763585290460,0.002,2924.7,2923.7,0.195]
["bitfinex","ETHUSD",1763585290775,0.002,2924.7,2923.7,0.6579]
["bitfinex","ETHUSD",1763585290935,0.2552,2924.7,2923.7,0.195]
["bitfinex","ETHUSD",1763585291138,0.2552,2924.7,2923.3,8.24600636]
["bitfinex","ETHUSD",1763585291139,0.2552,2924.7,2923.3,0.1889]
["bitfinex","ETHUSD",1763585291338,0.405504,2924.6,2923.3,0.1889]
["bitfinex","ETHUSD",1763585291544,0.72253534,2924.6,2923.3,0.1889]
["bitfinex","ETHUSD",1763585291739,0.44263128,2924.5,2923.3,0.1889]
["bitfinex","ETHUSD",1763585291972,0.75966262,2924.5,2923.3,0.1889]
["bitfinex","ETHUSD",1763585292183,0.75966262,2924.5,2923.3,8.70890636]
["bitfinex","ETHUSD",1763585292895,0.72948402,2924.6,2924.3,8.05710636]
["bitfinex","ETHUSD",1763585293064,0.002,2924.7,2924.4,0.195]
["bitfinex","ETHUSD",1763585293693,0.002,2924.7,2924.2,0.195]
["bitfinex","ETHUSD",1763585294053,0.002,2924.7,2924.3,0.4629]
["bitfinex","ETHUSD",1763585294293,0.002,2924.7,2924.3,8.52000636]
["bitfinex","ETHUSD",1763585294652,0.002,2924.7,2924.6,0.4956]
["bitfinex","ETHUSD",1763585295295,0.002,2924.7,2924.4,0.4629]
["bitfinex","ETHUSD",1763585295798,0.002,2924.7,2924.6,0.4956]
["bitfinex","ETHUSD",1763585296038,0.002,2924.7,2924.6,0.9585]
["bitfinex","ETHUSD",1763585297754,0.002,2924.7,2924.6,0.4956]
["bitfinex","ETHUSD",1763585297954,0.002,2924.7,2924.6,0.9585]
["bitfinex","ETHUSD",1763585300291,0.002,2924.7,2924.2,0.195]
["bitfinex","ETHUSD",1763585300491,0.002,2924.7,2924.3,0.4629]
["bitfinex","ETHUSD",1763585300659,0.002,2924.7,2924.4,8.05710636]
["bitfinex","ETHUSD",1763585301183,0.002,2924.7,2924.4,8.52000636]
["bitfinex","ETHUSD",1763585301385,0.002,2924.7,2924.6,0.4956]
["bitfinex","ETHUSD",1763585301688,0.002,2924.7,2924.4,8.52000636]
["bitfinex","ETHUSD",1763585302077,0.002,2924.7,2924.5,0.4629]
["bitfinex","ETHUSD",1763585302410,0.002,2924.7,2924.6,0.4956]
["bitfinex","ETHUSD",1763585302709,0.002,2924.7,2924.6,0.9585]
["bitfinex","ETHUSD",1763585302872,0.002,2925.0,2924.9,8.05710636]
["bitfinex","ETHUSD",1763585303202,0.002,2925.0,2924.9,9.459699]
["bitfinex","ETHUSD",1763585303414,0.002,2925.3,2925.0,1.31249664]
["bitfinex","ETHUSD",1763585303637,0.73330605,2926.6,2925.5,0.405504]
["bitfinex","ETHUSD",1763585303839,1.01467748,2927.5,2926.4,8.25210636]
["bitfinex","ETHUSD",1763585304134,0.0981,2927.5,2926.8,0.4956]
["bitfinex","ETHUSD",1763585305028,0.0981,2927.5,2926.8,9.01560636]
["bitfinex","ETHUSD",1763585306006,0.0981,2927.5,2926.5,0.90699264]
["bitfinex","ETHUSD",1763585306219,0.3513,2927.5,2926.4,8.75110636]
["bitfinex","ETHUSD",1763585306527,0.3082,2926.5,2925.5,0.1919]
["bitfinex","ETHUSD",1763585306906,0.3082,2926.5,2925.5,1.09889264]
["bitfinex","ETHUSD",1763585308030,0.3082,2926.5,2925.5,0.1919]
["bitfinex","ETHUSD",1763585308031,0.5614,2926.5,2925.5,0.1919]
["bitfinex","ETHUSD",1763585308219,0.5614,2926.5,2924.7,0.195]
["bitfinex","ETHUSD",1763585308220,0.5614,2926.5,2925.2,0.1919]
["bitfinex","ETHUSD",1763585308532,0.0432,2925.3,2924.5,0.1919]
["bitfinex","ETHUSD",1763585308722,0.2532,2925.9,2924.6,8.05710636]
["bitfinex","ETHUSD",1763585309031,0.405504,2926.4,2924.6,1.02399264]
["bitfinex","ETHUSD",1763585309236,0.78815139,2926.5,2925.1,0.90699264]
["bitfinex","ETHUSD",1763585309456,0.055,2926.5,2925.2,0.117]
["bitfinex","ETHUSD",1763585309637,0.3082,2926.5,2925.2,0.6909]
["bitfinex","ETHUSD",1763585309851,0.3082,2926.5,2925.2,0.8079]
["bitfinex","ETHUSD",1763585310144,0.3082,2926.5,2925.3,0.499]
["bitfinex","ETHUSD",1763585310898,0.3082,2926.5,2925.2,0.1919]
["bitfinex","ETHUSD",1763585313156,0.405504,2926.4,2924.8,0.499]
["bitfinex","ETHUSD",1763585313361,0.405504,2926.4,2924.6,1.02399264]
["bitfinex","ETHUSD",1763585313529,0.2532,2926.3,2924.7,0.499]
["bitfinex","ETHUSD",1763585313731,1.13526436,2926.4,2924.7,0.499]
["bitfinex","ETHUSD",1763585313930,0.055,2926.5,2925.1,0.90699264]
["bitfinex","ETHUSD",1763585314371,0.3082,2926.5,2925.2,0.6909]
["bitfinex","ETHUSD",1763585315020,0.3102,2926.5,2925.3,0.499]
["bitfinex","ETHUSD",1763585315442,0.057,2926.5,2925.3,0.499]
["bitfinex","ETHUSD",1763585316058,0.057,2926.5,2925.6,0.90699264]
["bitfinex","ETHUSD",1763585316059,0.002,2926.5,2925.6,0.90699264]
["bitfinex","ETHUSD",1763585316257,0.002,2926.5,2926.0,7.99061128]
["bitfinex","ETHUSD",1763585316662,0.002,2926.5,2926.1,1.40599264]
["bitfinex","ETHUSD",1763585316821,0.002,2926.5,2926.4,0.4807]
["bitfinex","ETHUSD",1763585317252,0.002,2926.5,2926.4,0.9797]
["bitfinex","ETHUSD",1763585317774,0.002,2926.5,2926.1,0.90699264]
["bitfinex","ETHUSD",1763585317941,0.2552,2926.5,2925.6,0.4798]
["bitfinex","ETHUSD",1763585318139,0.002,2926.5,2925.6,1.38679264]
["bitfinex","ETHUSD",1763585318528,0.002,2926.5,2925.7,0.4798]
["bitfinex","ETHUSD",1763585320308,0.002,2926.5,2925.8,0.117]
["bitfinex","ETHUSD",1763585320770,0.002,2926.5,2926.4,0.4526]
["bitfinex","ETHUSD",1763585322196,0.002,2926.5,2926.4,0.9324]
["bitfinex","ETHUSD",1763585322602,0.002,2926.8,2926.5,0.405504]
["bitfinex","ETHUSD",1763585322922,0.002,2926.8,2926.7,1.76509664]
["bitfinex","ETHUSD",1763585323204,0.002,2927.1,2926.8,0.405504]
["bitfinex","ETHUSD",1763585323425,0.002,2927.1,2927.0,0.858104]
["bitfinex","ETHUSD",1763585323902,0.2572,2929.0,2927.3,0.90699264]
["bitfinex","ETHUSD",1763585324090,0.2572,2928.9,2927.4,0.117]
["bitfinex","ETHUSD",1763585324414,0.2572,2928.9,2927.5,0.117]
["bitfinex","ETHUSD",1763585324594,0.44791096,2928.9,2927.4,0.117]
["bitfinex","ETHUSD",1763585324998,0.44791096,2928.9,2927.1,0.6625]
["bitfinex","ETHUSD",1763585324999,0.662704,2928.8,2927.1,0.1827]
["bitfinex","ETHUSD",1763585325171,0.1041,2927.5,2927.1,0.1827]
["bitfinex","ETHUSD",1763585325809,2.05541355,2928.8,2927.1,0.1827]
["bitfinex","ETHUSD",1763585325810,0.1041,2928.2,2927.1,0.1827]
["bitfinex","ETHUSD",1763585326016,0.1041,2928.2,2927.2,0.4798]
["bitfinex","ETHUSD",1763585326896,0.3613,2928.2,2927.1,0.2997]
["bitfinex","ETHUSD",1763585327096,0.3613,2928.2,2927.1,0.1827]
["bitfinex","ETHUSD",1763585327322,0.3613,2928.2,2927.1,0.6625]
["bitfinex","ETHUSD",1763585327831,0.2572,2928.1,2927.1,0.1827]
["bitfinex","ETHUSD",1763585328015,0.2572,2928.1,2926.9,0.1827]
["bitfinex","ETHUSD",1763585328346,0.2572,2928.1,2926.9,0.2997]
["bitfinex","ETHUSD",1763585328549,0.2572,2928.1,2926.9,0.6625]
["bitfinex","ETHUSD",1763585329739,0.2572,2928.1,2926.6,0.2997]
["bitfinex","ETHUSD",1763585330222,0.2572,2928.1,2926.7,0.4798]
["bitfinex","ETHUSD",1763585331097,0.2572,2928.1,2926.6,0.1827]
["bitfinex","ETHUSD",1763585332133,0.2572,2928.1,2926.7,0.4798]
["bitfinex","ETHUSD",1763585332305,0.2572,2928.1,2925.9,0.405504]
["bitfinex","ETHUSD",1763585332306,0.91657748,2928.0,2926.3,0.1827]
["bitfinex","ETHUSD",1763585332625,1.51279244,2927.9,2926.3,0.1827]
["bitfinex","ETHUSD",1763585332812,2.50332451,2927.9,2926.3,0.1827]
["bitfinex","ETHUSD",1763585333015,0.2572,2927.8,2926.3,0.1827]
["bitfinex","ETHUSD",1763585333228,1.17377748,2927.8,2926.3,0.1827]
["bitfinex","ETHUSD",1763585333693,0.2572,2927.7,2926.3,0.1827]
["bitfinex","ETHUSD",1763585333898,0.2572,2927.7,2926.3,0.6625]
["bitfinex","ETHUSD",1763585334124,0.50753245,2927.7,2926.3,0.6625]
["bitfinex","ETHUSD",1763585334527,0.2572,2927.6,2926.4,0.4798]
["bitfinex","ETHUSD",1763585334728,0.2572,2927.6,2926.3,0.1827]
["bitfinex","ETHUSD",1763585335928,0.405504,2927.5,2925.7,0.4798]
["bitfinex","ETHUSD",1763585336129,0.405504,2927.3,2925.7,0.5968]
["bitfinex","ETHUSD",1763585336520,0.2572,2927.2,2925.7,0.5968]
["bitfinex","ETHUSD",1763585336919,0.23030287,2927.1,2925.7,0.5968]
["bitfinex","ETHUSD",1763585337324,0.48750287,2927.1,2925.7,0.5968]
["bitfinex","ETHUSD",1763585337535,0.2572,2927.1,2925.7,0.5968]
["bitfinex","ETHUSD",1763585337835,0.405504,2927.3,2925.7,0.5968]
["bitfinex","ETHUSD",1763585337836,0.2572,2927.0,2925.7,0.5968]
["bitfinex","ETHUSD",1763585338330,0.0981,2926.9,2925.7,0.5968]
["bitfinex","ETHUSD",1763585338636,0.0981,2926.9,2926.0,0.90699264]
["bitfinex","ETHUSD",1763585339036,0.0981,2926.9,2926.1,0.6625]
["bitfinex","ETHUSD",1763585339538,0.83143207,2927.5,2926.8,0.4526]
["bitfinex","ETHUSD",1763585339709,0.0981,2927.5,2926.4,7.99061128]
["bitfinex","ETHUSD",1763585339911,0.19071096,2927.9,2926.2,0.5968]
["bitfinex","ETHUSD",1763585339912,0.91857748,2928.1,2927.4,8.44321128]
["bitfinex","ETHUSD",1763585340113,0.002,2928.1,2927.1,1.02399264]
["bitfinex","ETHUSD",1763585340534,0.002,2928.1,2927.2,0.4798]
["bitfinex","ETHUSD",1763585340739,0.002,2928.1,2927.6,0.90699264]
["bitfinex","ETHUSD",1763585340942,0.002,2928.1,2927.7,0.4798]
["bitfinex","ETHUSD",1763585341321,0.002,2928.1,2928.0,0.4526]
["bitfinex","ETHUSD",1763585341748,0.2592,2928.1,2927.3,0.4798]
["bitfinex","ETHUSD",1763585342048,0.1041,2928.0,2927.0,0.117]
["bitfinex","ETHUSD",1763585342254,0.1041,2928.0,2927.0,0.4798]
["bitfinex","ETHUSD",1763585342461,0.3613,2928.0,2926.4,0.4798]
["bitfinex","ETHUSD",1763585342750,0.662704,2927.9,2926.4,0.4798]
["bitfinex","ETHUSD",1763585343113,0.2572,2927.8,2926.1,0.1827]
["bitfinex","ETHUSD",1763585343316,0.2572,2927.8,2923.5,5.20355476]
["bitfinex","ETHUSD",1763585343317,0.405504,2927.4,2925.5,8.47041128]
["bitfinex","ETHUSD",1763585343516,0.405504,2927.4,2925.6,0.117]
["bitfinex","ETHUSD",1763585343716,0.2572,2927.3,2925.7,0.4798]
["bitfinex","ETHUSD",1763585345623,0.405504,2927.2,2925.8,0.117]
["bitfinex","ETHUSD",1763585346039,0.405504,2927.2,2925.8,0.5968]
["bitfinex","ETHUSD",1763585346040,0.2572,2927.2,2925.8,0.5968]
["bitfinex","ETHUSD",1763585346241,0.2572,2927.2,2925.8,0.4798]
["bitfinex","ETHUSD",1763585347727,0.2572,2927.2,2925.3,0.4562]
["bitfinex","ETHUSD",1763585347917,0.2572,2927.2,2925.3,0.5732]
["bitfinex","ETHUSD",1763585347918,1.32208148,2927.1,2925.3,0.5732]
["bitfinex","ETHUSD",1763585348119,1.32208148,2926.9,2924.6,7.99161128]
["bitfinex","ETHUSD",1763585348348,0.405504,2926.7,2925.1,0.189]
["bitfinex","ETHUSD",1763585348515,0.405504,2926.7,2925.1,0.6452]
["bitfinex","ETHUSD",1763585348737,1.41184264,2926.8,2925.1,0.6452]
["bitfinex","ETHUSD",1763585348738,0.405504,2926.5,2925.1,0.189]
["bitfinex","ETHUSD",1763585349136,1.82357012,2926.7,2925.1,0.189]
["bitfinex","ETHUSD",1763585349137,0.405504,2926.3,2925.1,0.189]
["bitfinex","ETHUSD",1763585349336,0.405504,2926.1,2925.1,0.001]
["bitfinex","ETHUSD",1763585349738,0.73446839,2926.3,2925.1,0.6452]
["bitfinex","ETHUSD",1763585350045,0.405504,2926.4,2925.1,0.6452]
["bitfinex","ETHUSD",1763585350385,0.055,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1763585350551,0.662704,2926.3,2925.1,0.001]
["bitfinex","ETHUSD",1763585350751,0.405504,2926.1,2925.1,0.001]
["bitfinex","ETHUSD",1763585351139,0.405504,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1763585351344,0.055,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1763585351649,0.3122,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1763585352450,0.055,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1763585352660,0.3122,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1763585353539,0.5694,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1763585353756,0.055,2925.4,2925.1,0.001]
["bitfinex","ETHUSD",1763585355382,0.2572,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1763585355953,0.055,2925.4,2925.1,0.001]
["bitfinex","ETHUSD",1763585356368,0.2572,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1763585357310,0.90699264,2926.4,2925.1,1.1099]
["bitfinex","ETHUSD",1763585357311,0.73301832,2926.2,2925.1,1.1099]
["bitfinex","ETHUSD",1763585357536,0.22437444,2926.6,2925.3,0.4647]
["bitfinex","ETHUSD",1763585357814,0.2572,2926.7,2925.3,0.4647]
["bitfinex","ETHUSD",1763585357993,0.2572,2926.7,2925.4,0.49038335]
["bitfinex","ETHUSD",1763585358319,0.0981,2926.8,2925.4,0.4562]
["bitfinex","ETHUSD",1763585359499,0.3553,2926.8,2925.4,0.4562]
["bitfinex","ETHUSD",1763585359997,0.2572,2926.7,2925.4,0.4562]
["bitfinex","ETHUSD",1763585361701,0.0981,2926.8,2925.4,0.4562]
["bitfinex","ETHUSD",1763585363986,0.2592,2927.3,2926.7,0.6527]
["bitfinex","ETHUSD",1763585363987,0.002,2927.3,2926.7,0.6527]
["bitfinex","ETHUSD",1763585364800,0.002,2927.3,2926.7,1.1089]
["bitfinex","ETHUSD",1763585365207,0.002,2927.3,2926.4,0.188]
["bitfinex","ETHUSD",1763585365570,0.002,2927.3,2926.4,0.6419]
["bitfinex","ETHUSD",1763585366174,0.2592,2927.3,2926.4,0.188]
["bitfinex","ETHUSD",1763585366403,0.2592,2927.3,2926.2,0.1866]
["bitfinex","ETHUSD",1763585367183,0.2592,2927.3,2926.2,0.6405]
["bitfinex","ETHUSD",1763585367384,0.002,2927.3,2926.2,0.6405]
["bitfinex","ETHUSD",1763585367602,0.002,2927.3,2926.3,0.4539]
["bitfinex","ETHUSD",1763585368723,0.002,2927.1,2926.3,0.4539]
["bitfinex","ETHUSD",1763585369023,0.002,2927.1,2926.3,1.36089264]
["bitfinex","ETHUSD",1763585369592,0.002,2927.1,2926.2,8.19665539]
["bitfinex","ETHUSD",1763585369593,0.002,2927.1,2926.2,0.1866]
["bitfinex","ETHUSD",1763585370090,0.002,2927.1,2926.2,0.6405]
["bitfinex","ETHUSD",1763585370290,0.002,2927.1,2926.2,8.19665539]
["bitfinex","ETHUSD",1763585370495,0.002,2927.1,2926.3,0.4539]
["bitfinex","ETHUSD",1763585370915,0.2592,2927.1,2926.2,0.1866]
["bitfinex","ETHUSD",1763585371434,0.002,2927.1,2926.3,0.4539]
["bitfinex","ETHUSD",1763585373598,0.002,2927.1,2926.2,8.19665539]
["bitfinex","ETHUSD",1763585374427,0.002,2927.1,2926.3,0.4539]
["bitfinex","ETHUSD",1763585377943,0.002,2927.1,2925.8,0.90699264]
["bitfinex","ETHUSD",1763585378105,0.002,2927.1,2925.8,1.36079264]
["bitfinex","ETHUSD",1763585378106,0.2572,2927.0,2925.8,1.36079264]
["bitfinex","ETHUSD",1763585378743,0.0981,2926.9,2925.9,0.4538]
["bitfinex","ETHUSD",1763585380445,0.3553,2926.9,2925.9,0.4538]
["bitfinex","ETHUSD",1763585381506,0.002,2927.1,2926.1,8.01005539]
["bitfinex","ETHUSD",1763585381936,0.002,2927.1,2926.2,0.6461]
["bitfinex","ETHUSD",1763585382339,0.2592,2927.1,2926.2,0.1923]
["bitfinex","ETHUSD",1763585382539,0.2592,2927.1,2926.0,0.1923]
["bitfinex","ETHUSD",1763585385425,0.2592,2927.1,2926.0,0.6461]
["bitfinex","ETHUSD",1763585385821,0.2592,2927.1,2925.5,0.4538]
["bitfinex","ETHUSD",1763585385822,0.405504,2927.0,2925.5,0.4538]
["bitfinex","ETHUSD",1763585386009,0.405504,2926.8,2925.0,0.4548]
["bitfinex","ETHUSD",1763585386214,1.32208148,2926.8,2925.0,0.4548]
["bitfinex","ETHUSD",1763585386525,0.3122,2925.5,2925.1,0.001]
["bitfinex","ETHUSD",1763585386911,0.055,2925.5,2925.1,0.1933]
["bitfinex","ETHUSD",1763585388046,0.055,2925.9,2925.1,0.1933]
["bitfinex","ETHUSD",1763585389141,0.055,2925.9,2925.1,0.6471]
["bitfinex","ETHUSD",1763585389659,1.65022199,2926.5,2925.4,0.4548]
["bitfinex","ETHUSD",1763585389660,0.73364451,2926.5,2925.4,0.4548]
["bitfinex","ETHUSD",1763585389867,0.73364451,2926.6,2925.8,0.4938]
["bitfinex","ETHUSD",1763585390170,1.01467748,2926.9,2925.8,0.9476]
["bitfinex","ETHUSD",1763585390171,1.74832199,2926.9,2925.8,0.9476]
["bitfinex","ETHUSD",1763585390323,0.2572,2926.8,2925.8,0.4938]
["bitfinex","ETHUSD",1763585390525,0.2572,2926.8,2925.5,0.4538]
["bitfinex","ETHUSD",1763585390726,0.2005522,2926.7,2925.5,0.4538]
["bitfinex","ETHUSD",1763585391170,0.4577522,2926.7,2925.5,0.4538]
["bitfinex","ETHUSD",1763585391359,0.405504,2926.6,2925.5,0.4538]
["bitfinex","ETHUSD",1763585391842,0.2572,2926.7,2925.5,0.4538]
["bitfinex","ETHUSD",1763585392971,0.2572,2926.7,2925.4,0.001]
["bitfinex","ETHUSD",1763585393161,0.47508701,2926.7,2925.4,0.4548]
["bitfinex","ETHUSD",1763585393544,0.2572,2926.6,2925.4,0.4548]
["bitfinex","ETHUSD",1763585394957,0.405504,2926.5,2925.4,0.001]
["bitfinex","ETHUSD",1763585395134,0.3122,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1763585395336,0.055,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1763585395564,0.3122,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1763585395962,0.5694,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1763585397661,0.3122,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1763585399398,0.974904,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1763585400094,0.3122,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1763585400295,0.3122,2925.5,2924.8,0.001]
["bitfinex","ETHUSD",1763585400296,0.97157748,2925.5,2924.6,0.001]
["bitfinex","ETHUSD",1763585400511,0.2552,2924.7,2923.3,0.4538]
["bitfinex","ETHUSD",1763585400668,0.405504,2924.6,2924.1,0.1923]
["bitfinex","ETHUSD",1763585400870,0.405504,2925.1,2924.8,0.4938]
["bitfinex","ETHUSD",1763585401066,0.73600163,2926.1,2925.0,0.4938]
["bitfinex","ETHUSD",1763585401269,0.055,2925.9,2925.0,0.68774684]
["bitfinex","ETHUSD",1763585401468,0.055,2925.9,2925.1,0.1923]
["bitfinex","ETHUSD",1763585401670,0.055,2925.9,2925.1,0.6461]
["bitfinex","ETHUSD",1763585401871,1.32896071,2926.9,2925.8,0.4938]
["bitfinex","ETHUSD",1763585401872,0.0981,2926.9,2925.8,0.4938]
["bitfinex","ETHUSD",1763585402270,0.0981,2926.9,2925.9,0.4538]
["bitfinex","ETHUSD",1763585402474,0.002,2927.1,2926.8,0.6861]
["bitfinex","ETHUSD",1763585402662,0.002,2927.1,2927.0,0.4938]
["bitfinex","ETHUSD",1763585402995,0.002,2927.3,2927.0,1.53537691]
["bitfinex","ETHUSD",1763585403292,0.002,2927.4,2927.2,8.50385539]
["bitfinex","ETHUSD",1763585403479,0.002,2927.4,2927.3,0.4938]
["bitfinex","ETHUSD",1763585403873,0.002,2927.4,2927.3,0.9476]
["bitfinex","ETHUSD",1763585404259,0.2612,2927.4,2926.5,0.1923]
["bitfinex","ETHUSD",1763585404459,0.2612,2927.4,2926.0,0.4538]
["bitfinex","ETHUSD",1763585404674,0.002,2927.4,2926.0,0.4538]
["bitfinex","ETHUSD",1763585405280,0.002,2927.1,2926.0,0.4538]
["bitfinex","ETHUSD",1763585405760,0.002,2927.1,2925.6,0.1923]
["bitfinex","ETHUSD",1763585405761,0.405504,2926.9,2925.6,0.1923]
["bitfinex","ETHUSD",1763585405962,0.405504,2926.9,2925.3,0.1923]
["bitfinex","ETHUSD",1763585406211,0.405504,2926.7,2925.3,0.1923]
["bitfinex","ETHUSD",1763585406358,0.405504,2926.7,2925.3,0.6461]
["bitfinex","ETHUSD",1763585406812,0.0981,2926.8,2925.5,8.01005539]
["bitfinex","ETHUSD",1763585407177,0.002,2927.1,2925.6,1.36079264]
["bitfinex","ETHUSD",1763585407494,0.002,2927.1,2925.9,8.01005539]
["bitfinex","ETHUSD",1763585407997,0.002,2927.1,2926.0,0.4845]
["bitfinex","ETHUSD",1763585408194,0.002,2927.1,2926.3,8.01005539]
["bitfinex","ETHUSD",1763585408570,0.002,2927.1,2926.7,8.01005539]
["bitfinex","ETHUSD",1763585409097,0.002,2927.1,2926.8,0.4845]
["bitfinex","ETHUSD",1763585410191,0.002,2927.1,2926.8,1.39149264]
["bitfinex","ETHUSD",1763585410395,0.002,2927.9,2927.4,1.31249664]
["bitfinex","ETHUSD",1763585410595,0.002,2927.9,2927.8,8.91704803]
["bitfinex","ETHUSD",1763585410976,0.0981,2930.0,2927.9,0.90699264]
["bitfinex","ETHUSD",1763585410977,1.00073568,2929.8,2927.9,0.90699264]
["bitfinex","ETHUSD",1763585411177,0.0981,2930.0,2929.0,8.01005539]
["bitfinex","ETHUSD",1763585411366,0.1061,2931.0,2928.0,0.405504]
["bitfinex","ETHUSD",1763585411367,0.2672,2930.8,2929.4,8.01005539]
["bitfinex","ETHUSD",1763585411565,0.2672,2930.8,2929.5,0.6843]
["bitfinex","ETHUSD",1763585411772,0.1061,2931.0,2929.8,8.01005539]
["bitfinex","ETHUSD",1763585412270,0.1061,2931.0,2929.6,8.49455539]
["bitfinex","ETHUSD",1763585412593,0.1061,2931.0,2929.7,0.4845]
["bitfinex","ETHUSD",1763585413187,0.2672,2930.9,2929.5,0.1998]
["bitfinex","ETHUSD",1763585413388,0.1061,2931.0,2929.6,8.49455539]
["bitfinex","ETHUSD",1763585413574,1.90929107,2932.3,2929.6,8.49455539]
["bitfinex","ETHUSD",1763585413575,0.7320674,2931.8,2930.0,8.01005539]
["bitfinex","ETHUSD",1763585413779,0.2672,2931.8,2930.1,0.117]
["bitfinex","ETHUSD",1763585413999,0.405504,2931.7,2930.1,0.8013]
["bitfinex","ETHUSD",1763585414199,0.063,2932.3,2930.9,8.01005539]
["bitfinex","ETHUSD",1763585414410,0.2672,2932.2,2930.9,8.01005539]
["bitfinex","ETHUSD",1763585414581,0.2672,2932.2,2930.2,0.4845]
["bitfinex","ETHUSD",1763585414582,0.2672,2932.2,2930.5,8.01005539]
["bitfinex","ETHUSD",1763585414927,0.2672,2932.2,2929.5,0.605304]
["bitfinex","ETHUSD",1763585414928,0.2672,2932.2,2929.5,0.1998]
["bitfinex","ETHUSD",1763585415231,0.1061,2930.3,2929.5,0.1998]
["bitfinex","ETHUSD",1763585415379,1.13255501,2931.9,2929.6,0.4845]
["bitfinex","ETHUSD",1763585415724,1.5644088,2931.9,2929.8,8.01005539]
["bitfinex","ETHUSD",1763585415930,0.405504,2931.7,2929.8,8.01005539]
["bitfinex","ETHUSD",1763585416222,0.405504,2931.7,2929.6,0.4845]
["bitfinex","ETHUSD",1763585416223,0.2672,2931.8,2930.3,8.01005539]
["bitfinex","ETHUSD",1763585416390,0.2672,2931.7,2929.6,0.90699264]
["bitfinex","ETHUSD",1763585416592,0.2672,2931.7,2929.6,1.50849264]
["bitfinex","ETHUSD",1763585416945,0.2672,2931.7,2929.5,8.20985539]
["bitfinex","ETHUSD",1763585416946,0.2672,2932.1,2930.9,8.01005539]
["bitfinex","ETHUSD",1763585417079,0.063,2932.3,2930.4,0.1998]
["bitfinex","ETHUSD",1763585417080,0.2672,2931.7,2930.4,0.1998]
["bitfinex","ETHUSD",1763585417680,0.405504,2931.6,2930.4,0.1998]
["bitfinex","ETHUSD",1763585417878,0.405504,2931.6,2929.7,0.4845]
["bitfinex","ETHUSD",1763585418183,0.405504,2931.4,2929.7,0.4845]
["bitfinex","ETHUSD",1763585418380,0.2672,2931.5,2930.0,0.90699264]
["bitfinex","ETHUSD",1763585418585,0.405504,2931.6,2930.3,8.01005539]
["bitfinex","ETHUSD",1763585418831,0.063,2932.3,2930.3,8.01005539]
["bitfinex","ETHUSD",1763585418974,0.2672,2932.2,2930.7,8.01005539]
["bitfinex","ETHUSD",1763585419692,0.2672,2932.2,2930.7,8.49455539]
["bitfinex","ETHUSD",1763585419892,0.405504,2932.1,2930.7,8.49455539]
["bitfinex","ETHUSD",1763585420215,0.405504,2932.0,2930.2,0.1998]
["bitfinex","ETHUSD",1763585420419,0.672704,2932.0,2930.2,0.1998]
["bitfinex","ETHUSD",1763585420733,0.405504,2931.8,2930.2,0.1998]
["bitfinex","ETHUSD",1763585421186,0.405504,2931.6,2930.2,0.1998]
["bitfinex","ETHUSD",1763585421691,0.063,2932.3,2930.2,0.1998]
["bitfinex","ETHUSD",1763585421692,0.405504,2931.4,2930.3,0.4845]
["bitfinex","ETHUSD",1763585421881,0.405504,2932.1,2930.3,0.4845]
["bitfinex","ETHUSD",1763585422082,0.2672,2932.2,2930.5,8.01005539]
["bitfinex","ETHUSD",1763585422280,0.2672,2932.1,2930.5,8.01005539]
["bitfinex","ETHUSD",1763585422479,0.002,2932.0,2930.6,0.4845]
["bitfinex","ETHUSD",1763585422725,0.002,2932.0,2931.6,8.01005539]
["bitfinex","ETHUSD",1763585422937,0.002,2932.0,2931.2,8.01005539]
["bitfinex","ETHUSD",1763585423595,0.002,2932.0,2931.6,8.01005539]
["bitfinex","ETHUSD",1763585423797,0.002,2932.6,2932.2,0.1998]
["bitfinex","ETHUSD",1763585423995,1.29386071,2935.0,2933.1,8.01005539]
["bitfinex","ETHUSD",1763585423996,0.063,2935.0,2933.1,8.01005539]
["bitfinex","ETHUSD",1763585424336,0.2712,2934.9,2933.6,8.01005539]
["bitfinex","ETHUSD",1763585424546,0.2712,2934.9,2932.2,0.1998]
["bitfinex","ETHUSD",1763585424547,0.1101,2933.7,2932.2,0.6843]
["bitfinex","ETHUSD",1763585424745,0.1101,2933.7,2931.1,0.1998]
["bitfinex","ETHUSD",1763585424746,0.1101,2933.7,2931.5,8.20985539]
["bitfinex","ETHUSD",1763585425026,0.1101,2933.7,2931.5,0.1998]
["bitfinex","ETHUSD",1763585425027,0.0981,2932.3,2931.5,0.1998]
["bitfinex","ETHUSD",1763585425237,0.0981,2932.3,2931.3,0.4845]
["bitfinex","ETHUSD",1763585425946,0.0981,2932.3,2931.1,0.1998]
["bitfinex","ETHUSD",1763585427387,0.0981,2932.3,2931.1,0.66]
["bitfinex","ETHUSD",1763585427583,0.405504,2932.2,2931.1,0.66]
["bitfinex","ETHUSD",1763585427799,0.405504,2932.2,2931.1,0.1998]
["bitfinex","ETHUSD",1763585427996,0.405504,2932.0,2930.7,0.4602]
["bitfinex","ETHUSD",1763585428410,0.2712,2932.0,2930.7,0.4602]
["bitfinex","ETHUSD",1763585429406,0.2712,2932.0,2930.5,0.1988]
["bitfinex","ETHUSD",1763585429951,0.2712,2932.0,2930.5,8.66905539]
["bitfinex","ETHUSD",1763585430110,0.405504,2932.2,2930.9,8.01005539]
["bitfinex","ETHUSD",1763585430502,0.405504,2932.2,2930.9,8.47025539]
["bitfinex","ETHUSD",1763585430908,0.676704,2932.2,2930.9,0.4602]
["bitfinex","ETHUSD",1763585431526,0.0981,2932.3,2930.9,0.4602]
["bitfinex","ETHUSD",1763585431711,0.0981,2932.3,2931.0,8.35538592]
["bitfinex","ETHUSD",1763585431910,0.063,2933.1,2931.0,8.35538592]
["bitfinex","ETHUSD",1763585431911,0.063,2933.1,2932.2,0.1988]
["bitfinex","ETHUSD",1763585432510,0.2712,2933.5,2932.3,0.4602]
["bitfinex","ETHUSD",1763585432710,0.90283253,2934.5,2932.3,0.4602]
["bitfinex","ETHUSD",1763585432922,0.2712,2934.1,2932.3,0.4602]
["bitfinex","ETHUSD",1763585433350,0.90283253,2934.8,2932.3,0.4602]
["bitfinex","ETHUSD",1763585433513,0.0981,2935.0,2933.5,8.35538592]
["bitfinex","ETHUSD",1763585433720,5.32170505,2935.8,2934.0,8.35538592]
["bitfinex","ETHUSD",1763585433922,0.72280859,2935.7,2934.1,0.659]
["bitfinex","ETHUSD",1763585434116,0.2712,2935.7,2934.1,0.659]
["bitfinex","ETHUSD",1763585434317,0.53217051,2935.6,2934.1,0.659]
["bitfinex","ETHUSD",1763585434544,0.53217051,2935.6,2934.2,0.4602]
["bitfinex","ETHUSD",1763585434839,0.53217051,2935.6,2934.2,8.54356007]
["bitfinex","ETHUSD",1763585435001,0.53217051,2935.6,2934.3,0.90699264]
["bitfinex","ETHUSD",1763585435203,0.53217051,2935.6,2934.4,0.4602]
["bitfinex","ETHUSD",1763585435404,0.53217051,2935.6,2934.5,0.117]
["bitfinex","ETHUSD",1763585435819,0.53217051,2935.6,2934.6,0.4602]
["bitfinex","ETHUSD",1763585436045,0.53217051,2935.6,2934.1,0.1988]
["bitfinex","ETHUSD",1763585436258,0.53217051,2935.6,2934.7,8.08336007]
["bitfinex","ETHUSD",1763585436551,0.53217051,2935.6,2934.8,0.4602]
["bitfinex","ETHUSD",1763585437341,0.53217051,2935.6,2935.5,0.1988]
["bitfinex","ETHUSD",1763585437939,0.53217051,2935.6,2934.6,0.1959]
["bitfinex","ETHUSD",1763585438316,0.53217051,2935.6,2934.4,0.4889]
["bitfinex","ETHUSD",1763585438907,0.17103632,2935.5,2934.4,0.4889]
["bitfinex","ETHUSD",1763585439311,0.53217051,2935.6,2934.4,0.4889]
["bitfinex","ETHUSD",1763585440939,0.53417051,2935.6,2934.4,0.4889]
["bitfinex","ETHUSD",1763585441114,0.53417051,2935.6,2934.4,0.6059]
["bitfinex","ETHUSD",1763585441320,0.53417051,2935.6,2934.4,0.4889]
["bitfinex","ETHUSD",1763585441506,0.53417051,2935.6,2934.4,0.6059]
["bitfinex","ETHUSD",1763585442242,0.53417051,2935.6,2935.2,8.08336007]
["bitfinex","ETHUSD",1763585442243,0.002,2935.6,2935.2,8.08336007]
["bitfinex","ETHUSD",1763585442442,0.002,2935.6,2935.3,1.02399264]
["bitfinex","ETHUSD",1763585442656,0.002,2935.6,2935.3,1.39589264]
["bitfinex","ETHUSD",1763585442821,0.002,2935.6,2935.4,0.6059]
["bitfinex","ETHUSD",1763585443150,0.002,2935.6,2935.4,0.4889]
["bitfinex","ETHUSD",1763585443352,0.50725051,2935.6,2935.1,0.117]
["bitfinex","ETHUSD",1763585443850,0.50725051,2935.6,2934.8,0.90699264]
["bitfinex","ETHUSD",1763585444146,0.50725051,2935.6,2934.8,0.4889]
["bitfinex","ETHUSD",1763585445643,0.50725051,2935.6,2934.4,0.4889]
["bitfinex","ETHUSD",1763585445842,0.50725051,2935.6,2934.4,0.6059]
["bitfinex","ETHUSD",1763585446055,0.45725051,2935.6,2934.4,0.6059]
["bitfinex","ETHUSD",1763585446218,0.45725051,2935.6,2934.4,0.4889]
["bitfinex","ETHUSD",1763585446711,0.45725051,2935.6,2934.3,0.1959]
["bitfinex","ETHUSD",1763585446712,0.2712,2935.5,2934.3,0.1959]
["bitfinex","ETHUSD",1763585446911,0.45725051,2935.6,2934.3,0.1959]
["bitfinex","ETHUSD",1763585447117,5.05050505,2935.8,2934.4,0.4889]
["bitfinex","ETHUSD",1763585447673,0.0981,2934.5,2933.5,0.1959]
["bitfinex","ETHUSD",1763585447831,0.0981,2934.5,2932.8,0.117]
["bitfinex","ETHUSD",1763585448155,0.3693,2934.5,2933.0,0.6877]
["bitfinex","ETHUSD",1763585448361,0.0981,2934.5,2933.1,0.4889]
["bitfinex","ETHUSD",1763585448715,0.3693,2934.5,2933.1,0.4889]
["bitfinex","ETHUSD",1763585449072,0.405504,2934.4,2932.6,0.4889]
["bitfinex","ETHUSD",1763585449347,0.676704,2934.4,2932.1,0.4889]
["bitfinex","ETHUSD",1763585449550,0.405504,2934.2,2932.5,0.4899]
["bitfinex","ETHUSD",1763585450014,0.405504,2934.0,2932.5,0.4899]
["bitfinex","ETHUSD",1763585450415,0.1101,2933.9,2932.6,0.117]
["bitfinex","ETHUSD",1763585450851,0.1101,2933.9,2932.7,0.4889]
["bitfinex","ETHUSD",1763585453613,0.1101,2933.9,2932.5,0.001]
["bitfinex","ETHUSD",1763585453614,0.3813,2933.9,2932.5,0.001]
["bitfinex","ETHUSD",1763585454039,0.3813,2933.9,2932.5,0.4899]
["bitfinex","ETHUSD",1763585455363,0.2712,2933.8,2932.5,0.001]
["bitfinex","ETHUSD",1763585455662,0.405504,2933.7,2932.5,0.001]
["bitfinex","ETHUSD",1763585456019,0.2712,2933.6,2932.5,0.001]
["bitfinex","ETHUSD",1763585456462,0.1101,2933.9,2932.5,0.4899]
["bitfinex","ETHUSD",1763585456826,0.3813,2933.9,2932.5,0.4899]
["bitfinex","ETHUSD",1763585457214,0.1101,2933.9,2932.5,0.001]
["bitfinex","ETHUSD",1763585457462,0.676704,2933.8,2932.5,0.001]
["bitfinex","ETHUSD",1763585457815,0.2712,2933.7,2932.5,0.001]
["bitfinex","ETHUSD",1763585458522,0.405504,2933.6,2932.5,0.001]
["bitfinex","ETHUSD",1763585458716,1.31033274,2933.6,2932.5,0.001]
["bitfinex","ETHUSD",1763585459061,0.52005254,2933.5,2932.5,0.001]
["bitfinex","ETHUSD",1763585459222,1.24644187,2933.5,2932.5,0.001]
["bitfinex","ETHUSD",1763585459423,0.405504,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1763585459814,1.13189333,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1763585460029,0.2712,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1763585460477,0.405504,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1763585460774,0.90482874,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1763585460972,0.90482874,2933.8,2932.5,0.4899]
["bitfinex","ETHUSD",1763585461118,0.7299241,2933.9,2932.5,0.4899]
["bitfinex","ETHUSD",1763585461318,1.00292874,2934.5,2932.5,1.39689264]
["bitfinex","ETHUSD",1763585461517,0.0981,2934.5,2932.5,1.39689264]
["bitfinex","ETHUSD",1763585461720,1.17602874,2934.4,2932.6,0.4889]
["bitfinex","ETHUSD",1763585461946,0.90482874,2934.2,2932.6,0.4889]
["bitfinex","ETHUSD",1763585462166,0.90482874,2934.2,2932.9,8.34503525]
["bitfinex","ETHUSD",1763585462369,9.32588757,2935.8,2933.1,8.34503525]
["bitfinex","ETHUSD",1763585462370,0.90482874,2934.7,2933.1,8.34503525]
["bitfinex","ETHUSD",1763585462579,0.90482874,2934.9,2934.1,0.1959]
["bitfinex","ETHUSD",1763585462865,5.05050505,2935.8,2934.5,8.34503525]
["bitfinex","ETHUSD",1763585463021,0.50725051,2935.6,2934.2,0.4889]
["bitfinex","ETHUSD",1763585463221,1.17602874,2935.5,2934.2,0.4889]
["bitfinex","ETHUSD",1763585463429,1.90578499,2935.5,2934.2,0.4889]
["bitfinex","ETHUSD",1763585463665,0.9710598,2935.4,2934.2,0.4889]
["bitfinex","ETHUSD",1763585463820,0.24130355,2935.4,2934.2,0.4889]
["bitfinex","ETHUSD",1763585464019,0.2712,2935.3,2933.7,0.1959]
["bitfinex","ETHUSD",1763585464245,0.405504,2934.7,2933.5,0.1959]
["bitfinex","ETHUSD",1763585464850,0.0981,2934.6,2933.5,0.1959]
["bitfinex","ETHUSD",1763585465231,0.0981,2934.6,2933.5,0.6848]
["bitfinex","ETHUSD",1763585465555,0.0981,2934.9,2933.6,8.34503525]
["bitfinex","ETHUSD",1763585465859,0.51250355,2935.4,2933.6,8.83393525]
["bitfinex","ETHUSD",1763585465860,1.90621306,2935.4,2933.6,8.83393525]
["bitfinex","ETHUSD",1763585466062,0.73018432,2935.3,2933.7,0.4889]
["bitfinex","ETHUSD",1763585466230,1.90621306,2935.4,2933.7,0.4889]
["bitfinex","ETHUSD",1763585466589,0.73018432,2935.3,2933.7,1.39589264]
["bitfinex","ETHUSD",1763585466723,0.73018432,2935.4,2933.7,1.39589264]
["bitfinex","ETHUSD",1763585466918,0.30506079,2935.5,2933.8,0.4889]
["bitfinex","ETHUSD",1763585467124,0.30506079,2935.5,2934.2,0.90699264]
["bitfinex","ETHUSD",1763585467420,1.23743483,2935.6,2934.2,0.90699264]
["bitfinex","ETHUSD",1763585467421,0.50725051,2935.6,2934.2,0.90699264]
["bitfinex","ETHUSD",1763585467632,0.002,2935.6,2934.3,0.4889]
["bitfinex","ETHUSD",1763585468379,0.002,2935.6,2934.4,0.118]
["bitfinex","ETHUSD",1763585468524,0.002,2935.6,2934.6,8.34503525]
["bitfinex","ETHUSD",1763585469068,0.002,2935.6,2934.7,0.4784]
["bitfinex","ETHUSD",1763585469286,0.002,2935.6,2934.3,0.4784]
["bitfinex","ETHUSD",1763585469455,0.50725051,2935.6,2934.3,0.4784]
["bitfinex","ETHUSD",1763585469653,0.2712,2935.5,2934.3,0.4784]
["bitfinex","ETHUSD",1763585469854,0.405504,2935.4,2933.9,0.4784]
["bitfinex","ETHUSD",1763585470060,0.405504,2935.4,2934.0,0.4784]
["bitfinex","ETHUSD",1763585470384,0.73014819,2935.5,2934.0,8.82343525]
["bitfinex","ETHUSD",1763585470569,0.002,2935.6,2934.1,1.02499264]
["bitfinex","ETHUSD",1763585470884,0.002,2935.6,2934.5,8.34503525]
["bitfinex","ETHUSD",1763585471047,0.002,2935.6,2935.5,0.1977]
["bitfinex","ETHUSD",1763585471571,5.05050505,2935.8,2935.5,9.02113525]
["bitfinex","ETHUSD",1763585471879,5.05050505,2935.8,2935.6,0.118]
["bitfinex","ETHUSD",1763585472082,3.55050505,2935.8,2935.7,0.4784]
["bitfinex","ETHUSD",1763585472377,0.002,2935.9,2935.7,0.4784]
["bitfinex","ETHUSD",1763585472746,0.002,2936.2,2935.9,0.90699264]
["bitfinex","ETHUSD",1763585472957,0.1927,2937.7,2935.9,0.90699264]
["bitfinex","ETHUSD",1763585473249,0.1927,2937.7,2936.4,8.07057348]
["bitfinex","ETHUSD",1763585473672,0.1927,2937.7,2936.4,8.29737348]
["bitfinex","ETHUSD",1763585473994,0.4643,2937.6,2935.6,0.3448]
["bitfinex","ETHUSD",1763585474153,0.4643,2937.6,2935.3,7.39501891]
["bitfinex","ETHUSD",1763585474485,0.4643,2937.6,2934.8,8.07057348]
["bitfinex","ETHUSD",1763585474797,0.405504,2937.3,2935.0,0.118]
["bitfinex","ETHUSD",1763585475144,0.4643,2937.2,2934.8,8.07057348]
["bitfinex","ETHUSD",1763585475467,0.4643,2937.2,2934.9,0.118]
["bitfinex","ETHUSD",1763585475685,0.405504,2937.0,2934.9,0.118]
["bitfinex","ETHUSD",1763585476043,0.405504,2936.8,2934.9,1.02499264]
["bitfinex","ETHUSD",1763585476248,0.657,2936.9,2934.9,1.02499264]
["bitfinex","ETHUSD",1763585476249,0.4643,2936.7,2934.9,1.02499264]
["bitfinex","ETHUSD",1763585476782,0.4643,2936.7,2934.9,0.90699264]
["bitfinex","ETHUSD",1763585476980,0.4643,2936.7,2935.0,0.118]
["bitfinex","ETHUSD",1763585477806,0.4643,2936.7,2935.3,8.07057348]
["bitfinex","ETHUSD",1763585477975,0.4643,2936.7,2935.4,0.90699264]
["bitfinex","ETHUSD",1763585478288,0.4643,2936.7,2935.5,0.118]
["bitfinex","ETHUSD",1763585479595,0.1927,2936.9,2935.5,0.118]
["bitfinex","ETHUSD",1763585479910,0.4643,2937.6,2935.9,0.90699264]
["bitfinex","ETHUSD",1763585480090,0.4643,2937.3,2936.0,0.118]
["bitfinex","ETHUSD",1763585480291,0.1947,2937.7,2936.5,0.90699264]
["bitfinex","ETHUSD",1763585480486,0.1947,2937.7,2936.6,0.118]
["bitfinex","ETHUSD",1763585480901,0.1947,2937.7,2934.3,3.40793812]
["bitfinex","ETHUSD",1763585480902,0.1947,2937.7,2935.5,8.07057348]
["bitfinex","ETHUSD",1763585481181,0.1947,2937.7,2936.1,0.90699264]
["bitfinex","ETHUSD",1763585481182,0.4643,2937.6,2936.1,0.90699264]
["bitfinex","ETHUSD",1763585481380,0.4643,2937.6,2936.1,0.118]
["bitfinex","ETHUSD",1763585481796,0.405504,2937.5,2935.5,8.07057348]
["bitfinex","ETHUSD",1763585481987,0.405504,2937.5,2935.7,0.118]
["bitfinex","ETHUSD",1763585482200,0.405504,2937.3,2935.7,0.118]
["bitfinex","ETHUSD",1763585482484,0.405504,2937.3,2935.6,0.90699264]
["bitfinex","ETHUSD",1763585482814,0.4643,2937.2,2935.6,1.02499264]
["bitfinex","ETHUSD",1763585483393,0.659,2937.7,2936.0,8.41237348]
["bitfinex","ETHUSD",1763585483591,0.659,2937.7,2936.1,0.118]
["bitfinex","ETHUSD",1763585484420,0.1947,2937.7,2936.1,0.118]
["bitfinex","ETHUSD",1763585484619,0.4643,2937.6,2936.1,0.118]
["bitfinex","ETHUSD",1763585485011,0.4643,2937.6,2936.2,0.118]
["bitfinex","ETHUSD",1763585485533,0.4643,2937.6,2935.7,1.24879264]
["bitfinex","ETHUSD",1763585485687,0.4643,2937.6,2935.8,0.118]
["bitfinex","ETHUSD",1763585486025,0.4643,2937.6,2935.7,1.24879264]
["bitfinex","ETHUSD",1763585486211,0.4643,2937.6,2935.8,0.118]
["bitfinex","ETHUSD",1763585486424,0.18,2935.8,2934.6,8.07057348]
["bitfinex","ETHUSD",1763585486738,0.4505,2937.5,2935.8,0.90699264]
["bitfinex","ETHUSD",1763585486917,0.4505,2937.5,2936.0,0.3418]
["bitfinex","ETHUSD",1763585487237,0.4505,2937.5,2935.9,0.90699264]
["bitfinex","ETHUSD",1763585487238,0.4505,2937.5,2936.1,0.118]
["bitfinex","ETHUSD",1763585487583,0.4505,2937.5,2936.2,0.3418]
["bitfinex","ETHUSD",1763585487828,0.1947,2937.7,2936.4,0.90699264]
["bitfinex","ETHUSD",1763585488633,0.1947,2937.7,2936.5,0.118]
["bitfinex","ETHUSD",1763585488802,0.6452,2937.7,2936.5,0.118]
["bitfinex","ETHUSD",1763585489530,0.4505,2937.6,2936.6,0.118]
["bitfinex","ETHUSD",1763585489689,0.4505,2937.6,2936.7,0.118]
["bitfinex","ETHUSD",1763585490302,0.1947,2937.7,2936.7,0.118]
["bitfinex","ETHUSD",1763585490549,0.002,2937.7,2936.8,8.07057348]
["bitfinex","ETHUSD",1763585491825,0.90699264,2938.7,2936.7,0.118]
["bitfinex","ETHUSD",1763585491826,4.24648463,2938.1,2936.7,0.118]
["bitfinex","ETHUSD",1763585492027,5.05050505,2940.3,2938.1,0.90699264]
["bitfinex","ETHUSD",1763585492231,0.18,2939.9,2938.3,3.608]
["bitfinex","ETHUSD",1763585492415,0.18,2939.9,2936.9,0.3418]
["bitfinex","ETHUSD",1763585492613,0.4505,2939.8,2938.4,0.90699264]
["bitfinex","ETHUSD",1763585492908,0.4505,2939.8,2938.5,6.8020469]
["bitfinex","ETHUSD",1763585493109,0.4505,2939.8,2938.5,6.6840469]
["bitfinex","ETHUSD",1763585493321,0.4505,2939.8,2938.6,0.118]
["bitfinex","ETHUSD",1763585494217,0.4505,2939.8,2936.5,1.76000444]
["bitfinex","ETHUSD",1763585494218,0.18,2938.7,2937.5,6.6840469]
["bitfinex","ETHUSD",1763585494505,0.18,2939.9,2936.1,0.68888063]
["bitfinex","ETHUSD",1763585494506,0.4505,2939.7,2938.0,6.6840469]
["bitfinex","ETHUSD",1763585494706,0.4505,2939.7,2938.1,0.118]
["bitfinex","ETHUSD",1763585494911,0.4505,2939.7,2938.5,6.6840469]
["bitfinex","ETHUSD",1763585495137,0.4505,2939.7,2938.6,0.118]
["bitfinex","ETHUSD",1763585495305,0.18,2939.9,2939.0,6.6840469]
["bitfinex","ETHUSD",1763585495511,0.4505,2940.1,2939.1,0.118]
["bitfinex","ETHUSD",1763585495710,5.05050505,2940.3,2939.1,0.118]
["bitfinex","ETHUSD",1763585495711,5.05050505,2940.3,2939.5,6.6840469]
["bitfinex","ETHUSD",1763585496112,5.05050505,2940.3,2939.6,0.118]
["bitfinex","ETHUSD",1763585496545,5.50100505,2940.3,2939.1,0.90699264]
["bitfinex","ETHUSD",1763585496712,0.5501005,2940.2,2939.1,0.90699264]
["bitfinex","ETHUSD",1763585496914,0.5501005,2940.2,2939.2,0.118]
["bitfinex","ETHUSD",1763585496915,1.0006005,2940.2,2939.2,0.118]
["bitfinex","ETHUSD",1763585497320,0.4505,2940.1,2939.0,0.118]
["bitfinex","ETHUSD",1763585498021,0.4505,2940.1,2938.9,0.90699264]
["bitfinex","ETHUSD",1763585498351,0.4505,2940.1,2938.8,6.6840469]
["bitfinex","ETHUSD",1763585498650,0.4505,2940.1,2939.0,0.118]
["bitfinex","ETHUSD",1763585498848,0.4505,2940.1,2936.6,5.33550926]
["bitfinex","ETHUSD",1763585498849,0.4505,2940.1,2936.8,0.405504]
["bitfinex","ETHUSD",1763585499051,0.4505,2940.1,2938.8,6.6840469]
["bitfinex","ETHUSD",1763585499365,0.5501005,2940.2,2938.9,0.118]
["bitfinex","ETHUSD",1763585499520,5.05050505,2940.3,2940.0,6.6840469]
["bitfinex","ETHUSD",1763585499852,5.05050505,2940.3,2937.9,0.33428318]
["bitfinex","ETHUSD",1763585500163,5.05050505,2940.3,2939.5,6.6840469]
["bitfinex","ETHUSD",1763585500318,0.99965051,2940.2,2939.3,0.118]
["bitfinex","ETHUSD",1763585500518,0.4946,2940.1,2939.2,0.90699264]
["bitfinex","ETHUSD",1763585500737,0.4946,2940.1,2938.6,6.6840469]
["bitfinex","ETHUSD",1763585501053,0.4946,2940.1,2935.3,0.001]
["bitfinex","ETHUSD",1763585501054,0.1937,2939.3,2938.3,0.118]
["bitfinex","ETHUSD",1763585501268,0.4946,2939.2,2938.1,6.6840469]
["bitfinex","ETHUSD",1763585501556,0.4946,2939.2,2938.2,0.118]
["bitfinex","ETHUSD",1763585501854,0.4946,2939.2,2937.8,0.118]
["bitfinex","ETHUSD",1763585502353,0.405504,2939.1,2937.3,6.6840469]
["bitfinex","ETHUSD",1763585502556,0.1937,2937.9,2937.2,0.118]
["bitfinex","ETHUSD",1763585502726,0.405504,2938.9,2937.2,0.118]
["bitfinex","ETHUSD",1763585502930,0.1937,2938.2,2936.9,6.6840469]
["bitfinex","ETHUSD",1763585503129,0.1937,2938.2,2937.0,0.118]
["bitfinex","ETHUSD",1763585503330,0.4946,2938.1,2937.0,0.118]
["bitfinex","ETHUSD",1763585503530,0.6883,2938.2,2937.4,6.6840469]
["bitfinex","ETHUSD",1763585503742,0.6883,2938.5,2937.5,0.118]
["bitfinex","ETHUSD",1763585503943,0.6883,2938.5,2937.5,1.02499264]
["bitfinex","ETHUSD",1763585504151,0.1937,2938.5,2937.5,1.02499264]
["bitfinex","ETHUSD",1763585504343,0.4946,2938.4,2937.0,6.6840469]
["bitfinex","ETHUSD",1763585504530,0.4946,2938.4,2937.1,0.118]
["bitfinex","ETHUSD",1763585505053,0.4946,2938.4,2937.0,6.6840469]
["bitfinex","ETHUSD",1763585505255,0.4946,2938.4,2937.1,0.118]
["bitfinex","ETHUSD",1763585505447,0.4946,2938.4,2937.0,6.6840469]
["bitfinex","ETHUSD",1763585505627,0.4946,2938.4,2935.8,6.6840469]
["bitfinex","ETHUSD",1763585505628,0.405504,2938.3,2935.8,6.6840469]
["bitfinex","ETHUSD",1763585505957,0.405504,2938.3,2936.8,6.6840469]
["bitfinex","ETHUSD",1763585506267,0.4946,2938.2,2936.4,0.90699264]
["bitfinex","ETHUSD",1763585506557,0.4946,2938.2,2935.0,0.001]
["bitfinex","ETHUSD",1763585506558,0.405504,2938.1,2936.5,0.118]
["bitfinex","ETHUSD",1763585506919,0.1937,2936.6,2936.0,0.90699264]
["bitfinex","ETHUSD",1763585507118,0.1937,2936.6,2936.1,0.118]
["bitfinex","ETHUSD",1763585507754,0.1937,2936.9,2936.1,0.118]
["bitfinex","ETHUSD",1763585508864,0.1937,2936.9,2936.2,7.9565726]
["bitfinex","ETHUSD",1763585509066,0.1937,2937.2,2936.2,7.9565726]
["bitfinex","ETHUSD",1763585509765,0.1937,2937.2,2936.1,0.118]
["bitfinex","ETHUSD",1763585509967,0.6883,2937.2,2936.2,0.118]
["bitfinex","ETHUSD",1763585511447,0.4946,2937.8,2936.5,7.9565726]
["bitfinex","ETHUSD",1763585512163,0.4946,2937.8,2936.9,7.9565726]
["bitfinex","ETHUSD",1763585512359,0.4946,2937.8,2937.0,0.118]
["bitfinex","ETHUSD",1763585513764,0.1937,2938.0,2937.3,7.9565726]
["bitfinex","ETHUSD",1763585514138,0.1937,2938.0,2937.4,0.118]
["bitfinex","ETHUSD",1763585514673,0.1937,2938.5,2937.4,0.118]
["bitfinex","ETHUSD",1763585514674,0.1937,2938.5,2937.7,7.9565726]
["bitfinex","ETHUSD",1763585514880,0.1937,2938.5,2937.8,0.118]
["bitfinex","ETHUSD",1763585515373,0.1937,2938.5,2936.4,0.405504]
["bitfinex","ETHUSD",1763585515374,0.1937,2937.9,2937.3,7.9565726]
["bitfinex","ETHUSD",1763585515579,0.1937,2937.9,2937.6,0.118]
["bitfinex","ETHUSD",1763585515988,0.1937,2938.9,2937.8,7.95154615]
["bitfinex","ETHUSD",1763585516139,0.4946,2938.8,2937.9,0.118]
["bitfinex","ETHUSD",1763585516677,0.1937,2938.9,2937.9,0.118]
["bitfinex","ETHUSD",1763585516678,0.1937,2938.9,2938.2,7.95154615]
["bitfinex","ETHUSD",1763585518178,0.1937,2938.9,2938.3,0.118]
["bitfinex","ETHUSD",1763585518371,0.1937,2938.9,2938.2,7.95154615]
["bitfinex","ETHUSD",1763585518569,0.1937,2938.9,2936.9,0.90699264]
["bitfinex","ETHUSD",1763585518570,0.6883,2938.9,2938.3,0.118]
["bitfinex","ETHUSD",1763585518774,0.6883,2938.9,2937.8,7.95154615]
["bitfinex","ETHUSD",1763585518952,0.4946,2938.8,2938.2,0.118]
["bitfinex","ETHUSD",1763585520547,0.1937,2938.9,2938.2,0.118]
["bitfinex","ETHUSD",1763585520749,0.1937,2938.9,2937.4,7.95154615]
["bitfinex","ETHUSD",1763585520750,0.6883,2938.9,2937.4,7.95154615]
["bitfinex","ETHUSD",1763585520948,0.1937,2937.9,2936.6,7.95154615]
["bitfinex","ETHUSD",1763585521180,0.1937,2937.9,2937.0,7.95154615]
["bitfinex","ETHUSD",1763585521850,0.4946,2937.8,2937.0,7.95154615]
["bitfinex","ETHUSD",1763585522051,0.4946,2937.8,2936.8,0.118]
["bitfinex","ETHUSD",1763585522345,0.4946,2937.8,2936.6,0.118]
["bitfinex","ETHUSD",1763585523082,0.4946,2937.8,2936.9,7.95154615]
["bitfinex","ETHUSD",1763585523854,0.1937,2937.9,2936.9,7.95154615]
["bitfinex","ETHUSD",1763585524055,0.6883,2937.9,2936.9,8.06954615]
["bitfinex","ETHUSD",1763585524251,0.6883,2937.9,2936.9,7.95154615]
["bitfinex","ETHUSD",1763585524452,0.4946,2938.5,2936.9,7.95154615]
["bitfinex","ETHUSD",1763585524653,0.4946,2938.5,2936.1,0.001]
["bitfinex","ETHUSD",1763585524654,0.4946,2938.5,2936.7,7.95154615]
["bitfinex","ETHUSD",1763585525083,0.4946,2938.5,2936.8,0.118]
["bitfinex","ETHUSD",1763585525286,0.4946,2938.5,2937.1,7.95154615]
["bitfinex","ETHUSD",1763585525490,0.4946,2938.5,2937.5,7.95154615]
["bitfinex","ETHUSD",1763585526494,0.4946,2938.5,2937.3,0.118]
["bitfinex","ETHUSD",1763585529394,0.4946,2938.5,2937.2,0.118]
["bitfinex","ETHUSD",1763585529757,0.1937,2940.0,2937.9,7.95154615]
["bitfinex","ETHUSD",1763585529961,0.1937,2940.0,2936.9,0.405504]
["bitfinex","ETHUSD",1763585529962,0.1906,2939.7,2938.3,7.95154615]
["bitfinex","ETHUSD",1763585530161,0.1906,2939.7,2938.0,0.118]
["bitfinex","ETHUSD",1763585530162,0.1906,2940.4,2939.1,7.95154615]
["bitfinex","ETHUSD",1763585530400,0.1906,2940.4,2938.1,0.747304]
["bitfinex","ETHUSD",1763585530401,0.4607,2941.9,2939.5,7.95154615]
["bitfinex","ETHUSD",1763585530611,0.4607,2941.9,2940.1,7.95154615]
["bitfinex","ETHUSD",1763585530767,0.1906,2942.1,2940.2,0.5127]
["bitfinex","ETHUSD",1763585531111,0.1906,2942.1,2940.0,0.118]
["bitfinex","ETHUSD",1763585531400,0.1906,2942.1,2939.7,0.0529]
["bitfinex","ETHUSD",1763585531582,0.81421462,2942.0,2939.7,0.0529]
["bitfinex","ETHUSD",1763585531986,0.81421462,2942.0,2939.9,7.95154615]
["bitfinex","ETHUSD",1763585532186,0.1906,2942.1,2939.9,7.95154615]
["bitfinex","ETHUSD",1763585532575,0.405504,2942.0,2939.9,7.95154615]
["bitfinex","ETHUSD",1763585532771,0.4607,2942.0,2939.8,6.73141521]
["bitfinex","ETHUSD",1763585532996,0.4607,2942.0,2939.4,0.0529]
["bitfinex","ETHUSD",1763585533168,0.405504,2941.9,2939.1,0.0529]
["bitfinex","ETHUSD",1763585533602,1.31249664,2941.3,2938.7,0.0529]
["bitfinex","ETHUSD",1763585533810,9.22610664,2941.8,2938.4,0.0529]
["bitfinex","ETHUSD",1763585533811,1.31249664,2940.8,2938.4,0.0529]
["bitfinex","ETHUSD",1763585534197,0.405504,2940.6,2938.1,0.0529]
["bitfinex","ETHUSD",1763585534399,0.405504,2940.6,2937.9,0.1709]
["bitfinex","ETHUSD",1763585534582,0.405504,2940.4,2937.9,0.1709]
["bitfinex","ETHUSD",1763585535112,0.405504,2940.2,2937.9,0.1709]
["bitfinex","ETHUSD",1763585535314,0.405504,2940.2,2938.1,6.67851521]
["bitfinex","ETHUSD",1763585535519,0.4607,2940.1,2938.2,0.0529]
["bitfinex","ETHUSD",1763585535722,0.4607,2940.1,2938.6,6.67851521]
["bitfinex","ETHUSD",1763585536736,0.4607,2940.1,2938.5,0.118]
["bitfinex","ETHUSD",1763585536911,0.405504,2940.0,2937.9,0.0529]
["bitfinex","ETHUSD",1763585537271,0.405504,2940.0,2937.3,6.73141521]
["bitfinex","ETHUSD",1763585537272,0.405504,2939.8,2937.6,0.0529]
["bitfinex","ETHUSD",1763585537673,0.405504,2939.8,2937.4,0.118]
["bitfinex","ETHUSD",1763585537674,0.405504,2939.6,2937.4,0.118]
["bitfinex","ETHUSD",1763585537872,0.405504,2939.6,2936.8,6.67951521]
["bitfinex","ETHUSD",1763585538080,0.405504,2939.4,2936.8,6.67951521]
["bitfinex","ETHUSD",1763585538483,0.405504,2939.2,2936.8,6.67951521]
["bitfinex","ETHUSD",1763585538914,0.405504,2939.0,2936.8,0.001]
["bitfinex","ETHUSD",1763585539075,0.405504,2939.0,2936.8,6.67951521]
["bitfinex","ETHUSD",1763585539280,0.405504,2938.8,2936.8,6.67951521]
["bitfinex","ETHUSD",1763585539774,0.405504,2938.6,2936.8,6.67951521]
["bitfinex","ETHUSD",1763585540307,0.405504,2938.4,2936.8,6.67951521]
["bitfinex","ETHUSD",1763585540510,0.4607,2938.5,2936.8,6.67951521]
["bitfinex","ETHUSD",1763585540718,0.4607,2938.4,2936.8,6.67951521]
["bitfinex","ETHUSD",1763585541384,0.405504,2938.3,2936.8,0.001]
["bitfinex","ETHUSD",1763585541846,0.4607,2938.4,2937.0,6.67951521]
["bitfinex","ETHUSD",1763585541979,0.4607,2938.4,2937.0,6.73241521]
["bitfinex","ETHUSD",1763585542386,0.4607,2938.4,2937.1,0.118]
["bitfinex","ETHUSD",1763585543914,0.1906,2938.9,2938.0,6.67851521]
["bitfinex","ETHUSD",1763585543915,0.6513,2938.9,2938.0,6.67851521]
["bitfinex","ETHUSD",1763585544116,0.1906,2938.9,2938.0,6.67851521]
["bitfinex","ETHUSD",1763585544820,0.4607,2939.3,2938.0,6.73141521]
["bitfinex","ETHUSD",1763585545129,0.4607,2939.8,2938.5,6.67851521]
["bitfinex","ETHUSD",1763585545302,0.4607,2939.8,2938.6,0.118]
["bitfinex","ETHUSD",1763585545915,0.4607,2939.8,2938.5,6.67851521]
["bitfinex","ETHUSD",1763585546115,0.4607,2939.8,2938.5,0.118]
["bitfinex","ETHUSD",1763585547087,0.4607,2939.8,2937.9,0.0529]
["bitfinex","ETHUSD",1763585547292,0.4607,2939.8,2938.0,6.69451521]
["bitfinex","ETHUSD",1763585547618,0.4607,2939.8,2938.0,6.67851521]
["bitfinex","ETHUSD",1763585547820,0.405504,2939.7,2938.0,6.67851521]
["bitfinex","ETHUSD",1763585548234,0.405504,2939.5,2937.8,0.118]
["bitfinex","ETHUSD",1763585548842,0.4736,2939.8,2938.0,6.67851521]
["bitfinex","ETHUSD",1763585549008,0.4736,2939.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1763585549201,0.4736,2939.8,2938.5,6.67851521]
["bitfinex","ETHUSD",1763585549400,0.1906,2940.7,2938.5,6.79651521]
["bitfinex","ETHUSD",1763585549401,0.4736,2940.3,2938.5,6.79651521]
["bitfinex","ETHUSD",1763585549716,6.67851521,2943.0,2940.0,6.67851521]
["bitfinex","ETHUSD",1763585549913,0.1989,2943.4,2939.5,0.118]
["bitfinex","ETHUSD",1763585549914,0.6642,2941.0,2939.5,0.118]
["bitfinex","ETHUSD",1763585550126,0.6642,2941.0,2939.6,0.0529]
["bitfinex","ETHUSD",1763585551101,0.4736,2940.9,2939.0,0.0529]
["bitfinex","ETHUSD",1763585551328,0.4736,2940.9,2939.2,6.67851521]
["bitfinex","ETHUSD",1763585551779,0.1906,2941.0,2939.7,6.67851521]
["bitfinex","ETHUSD",1763585552044,0.405504,2940.9,2938.3,6.67851521]
["bitfinex","ETHUSD",1763585552250,0.405504,2940.9,2938.7,0.118]
["bitfinex","ETHUSD",1763585552401,0.405504,2940.7,2938.7,0.118]
["bitfinex","ETHUSD",1763585552605,0.405504,2940.7,2938.5,6.67851521]
["bitfinex","ETHUSD",1763585552805,0.405504,2940.5,2938.2,0.1709]
["bitfinex","ETHUSD",1763585553011,0.405504,2940.5,2938.2,0.0529]
["bitfinex","ETHUSD",1763585553215,0.405504,2940.3,2938.1,0.0529]
["bitfinex","ETHUSD",1763585553647,0.405504,2940.1,2938.1,0.0529]
["bitfinex","ETHUSD",1763585554010,0.405504,2939.9,2937.3,0.0529]
["bitfinex","ETHUSD",1763585554217,0.405504,2939.9,2937.2,0.0529]
["bitfinex","ETHUSD",1763585554425,0.405504,2939.7,2937.2,0.0529]
["bitfinex","ETHUSD",1763585554860,0.405504,2939.5,2937.2,0.0529]
["bitfinex","ETHUSD",1763585555164,0.405504,2939.5,2937.3,0.03404487]
["bitfinex","ETHUSD",1763585555328,0.405504,2939.3,2937.2,0.0529]
["bitfinex","ETHUSD",1763585555734,0.405504,2939.1,2937.2,0.0529]
["bitfinex","ETHUSD",1763585555966,0.4736,2939.2,2937.4,8.06164627]
["bitfinex","ETHUSD",1763585556169,0.4736,2939.1,2937.4,8.06164627]
["bitfinex","ETHUSD",1763585556517,0.4736,2939.1,2937.2,0.0529]
["bitfinex","ETHUSD",1763585556518,0.405504,2939.0,2937.2,0.1709]
["bitfinex","ETHUSD",1763585556733,0.405504,2939.0,2937.2,0.0529]
["bitfinex","ETHUSD",1763585556958,0.1989,2939.8,2937.2,0.0529]
["bitfinex","ETHUSD",1763585556959,0.405504,2938.8,2937.2,0.0529]
["bitfinex","ETHUSD",1763585557345,0.4736,2938.7,2937.2,0.0529]
["bitfinex","ETHUSD",1763585559332,0.405504,2938.6,2937.2,0.0529]
["bitfinex","ETHUSD",1763585559522,0.405504,2938.6,2936.8,0.001]
["bitfinex","ETHUSD",1763585559718,0.4988,2938.5,2936.8,0.001]
["bitfinex","ETHUSD",1763585560832,0.4988,2938.5,2936.8,0.0539]
["bitfinex","ETHUSD",1763585561034,0.4988,2938.5,2936.8,0.001]
["bitfinex","ETHUSD",1763585562350,0.4988,2938.5,2937.1,0.0529]
["bitfinex","ETHUSD",1763585562757,0.1989,2938.9,2937.4,8.06164627]
["bitfinex","ETHUSD",1763585562758,0.6977,2938.9,2937.4,8.06164627]
["bitfinex","ETHUSD",1763585563145,0.6977,2938.9,2937.4,8.11454627]
["bitfinex","ETHUSD",1763585563839,0.4988,2938.8,2936.9,8.17964627]
["bitfinex","ETHUSD",1763585564048,0.4988,2938.8,2937.0,0.0539]
["bitfinex","ETHUSD",1763585565040,0.405504,2938.7,2937.0,0.001]
["bitfinex","ETHUSD",1763585565566,0.4988,2938.6,2937.0,0.001]
["bitfinex","ETHUSD",1763585566169,0.405504,2938.5,2937.0,0.001]
["bitfinex","ETHUSD",1763585566805,0.405504,2938.3,2937.0,0.001]
["bitfinex","ETHUSD",1763585566968,0.1837,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1763585569061,0.6825,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1763585570479,8.26054627,2938.9,2937.0,0.001]
["bitfinex","ETHUSD",1763585570480,0.4988,2938.2,2937.0,0.001]
["bitfinex","ETHUSD",1763585570683,0.1837,2937.9,2937.0,0.001]
["bitfinex","ETHUSD",1763585571682,0.6825,2937.9,2937.0,0.001]
["bitfinex","ETHUSD",1763585572138,0.4988,2937.8,2937.0,0.001]
["bitfinex","ETHUSD",1763585572785,0.405504,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1763585573286,0.1837,2937.9,2937.0,0.001]
["bitfinex","ETHUSD",1763585573287,0.4988,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1763585574079,0.4988,2937.6,2936.1,0.0539]
["bitfinex","ETHUSD",1763585574080,0.4988,2937.6,2936.3,0.04786]
["bitfinex","ETHUSD",1763585574382,0.1837,2937.9,2936.3,0.09566]
["bitfinex","ETHUSD",1763585574586,0.6825,2937.9,2936.3,0.09566]
["bitfinex","ETHUSD",1763585574888,0.6825,2937.9,2936.3,8.36955837]
["bitfinex","ETHUSD",1763585575087,0.4988,2937.8,2936.4,0.0478]
["bitfinex","ETHUSD",1763585577651,0.4988,2937.8,2936.3,8.36955837]
["bitfinex","ETHUSD",1763585577848,0.4988,2937.8,2936.4,0.0478]
["bitfinex","ETHUSD",1763585578485,0.4988,2937.8,2936.3,8.36955837]
["bitfinex","ETHUSD",1763585581400,0.4988,2937.8,2936.3,0.04786]
["bitfinex","ETHUSD",1763585581906,0.405504,2937.7,2936.1,0.3906]
["bitfinex","ETHUSD",1763585582270,0.4988,2937.6,2936.1,0.3906]
["bitfinex","ETHUSD",1763585582968,0.4988,2937.6,2936.1,0.0488]
["bitfinex","ETHUSD",1763585582969,0.405504,2937.5,2936.1,0.0488]
["bitfinex","ETHUSD",1763585583173,0.1837,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1763585583796,0.1837,2936.6,2936.1,0.001]
["bitfinex","ETHUSD",1763585584185,0.1837,2937.0,2936.1,0.0488]
["bitfinex","ETHUSD",1763585584385,0.1837,2937.9,2936.1,0.0488]
["bitfinex","ETHUSD",1763585584386,0.405504,2937.7,2936.1,0.0488]
["bitfinex","ETHUSD",1763585584591,0.4988,2937.8,2936.1,0.0488]
["bitfinex","ETHUSD",1763585587025,0.405504,2937.7,2936.1,0.0488]
["bitfinex","ETHUSD",1763585587747,0.1837,2937.9,2936.4,3.608]
["bitfinex","ETHUSD",1763585587891,0.1837,2937.9,2936.3,8.32169837]
["bitfinex","ETHUSD",1763585588093,0.1989,2938.9,2936.8,11.92969837]
["bitfinex","ETHUSD",1763585588321,0.1989,2938.9,2937.3,8.32169837]
["bitfinex","ETHUSD",1763585588599,0.4909,2938.8,2937.4,0.118]
["bitfinex","ETHUSD",1763585588815,0.405504,2938.7,2937.4,0.118]
["bitfinex","ETHUSD",1763585589007,0.1989,2938.9,2937.5,0.0478]
["bitfinex","ETHUSD",1763585589425,0.1989,2938.9,2937.4,0.118]
["bitfinex","ETHUSD",1763585589426,0.6898,2938.9,2937.4,0.118]
["bitfinex","ETHUSD",1763585589634,0.405504,2938.8,2936.8,8.36949837]
["bitfinex","ETHUSD",1763585589796,0.896404,2938.8,2936.9,0.0478]
["bitfinex","ETHUSD",1763585590198,0.1989,2938.9,2936.9,0.0478]
["bitfinex","ETHUSD",1763585590199,0.405504,2938.6,2936.9,0.0478]
["bitfinex","ETHUSD",1763585590526,0.6898,2938.9,2937.3,8.32169837]
["bitfinex","ETHUSD",1763585590740,0.6898,2938.9,2937.4,0.118]
["bitfinex","ETHUSD",1763585590939,0.6898,2938.9,2937.4,0.1658]
["bitfinex","ETHUSD",1763585591145,0.6898,2938.9,2937.5,0.0478]
["bitfinex","ETHUSD",1763585591821,0.4909,2938.8,2937.5,0.0478]
["bitfinex","ETHUSD",1763585592134,0.1989,2938.9,2937.5,0.0478]
["bitfinex","ETHUSD",1763585593952,0.4909,2939.1,2937.5,0.0478]
["bitfinex","ETHUSD",1763585593953,0.405504,2939.4,2937.8,8.32169837]
["bitfinex","ETHUSD",1763585594107,0.405504,2939.4,2937.9,0.118]
["bitfinex","ETHUSD",1763585594311,0.4909,2939.5,2937.9,0.1658]
["bitfinex","ETHUSD",1763585594506,0.4909,2939.5,2938.0,0.0478]
["bitfinex","ETHUSD",1763585596236,0.405504,2939.4,2937.5,0.0478]
["bitfinex","ETHUSD",1763585596636,0.405504,2939.2,2937.6,0.118]
["bitfinex","ETHUSD",1763585596947,0.405504,2939.2,2937.4,0.118]
["bitfinex","ETHUSD",1763585597242,0.405504,2939.0,2937.1,0.118]
["bitfinex","ETHUSD",1763585597648,0.405504,2938.8,2937.2,0.0478]
["bitfinex","ETHUSD",1763585597817,0.1989,2938.9,2937.3,8.35574324]
["bitfinex","ETHUSD",1763585598141,0.6898,2938.9,2937.4,0.118]
["bitfinex","ETHUSD",1763585598344,0.6898,2938.9,2937.4,0.1658]
["bitfinex","ETHUSD",1763585598508,0.4909,2938.8,2937.4,0.1658]
["bitfinex","ETHUSD",1763585598949,0.4909,2938.8,2937.5,0.118]
["bitfinex","ETHUSD",1763585599151,0.4909,2938.8,2937.5,0.1658]
["bitfinex","ETHUSD",1763585599455,0.1989,2938.9,2937.6,0.0478]
["bitfinex","ETHUSD",1763585599655,0.4909,2939.2,2937.8,8.32169837]
["bitfinex","ETHUSD",1763585599819,0.4909,2939.5,2937.8,8.32169837]
["bitfinex","ETHUSD",1763585600151,0.4909,2939.5,2937.9,0.0478]
["bitfinex","ETHUSD",1763585600353,0.4909,2939.5,2938.0,0.118]
["bitfinex","ETHUSD",1763585601032,0.405504,2939.4,2937.9,0.0478]
["bitfinex","ETHUSD",1763585601236,0.405504,2939.4,2937.6,0.0478]
["bitfinex","ETHUSD",1763585601535,0.405504,2939.2,2937.3,0.1658]
["bitfinex","ETHUSD",1763585601844,0.405504,2939.0,2937.4,0.0478]
["bitfinex","ETHUSD",1763585602245,0.1989,2938.9,2937.4,0.0478]
["bitfinex","ETHUSD",1763585602667,0.6898,2938.9,2937.4,0.0478]
["bitfinex","ETHUSD",1763585603349,0.4909,2938.8,2937.4,0.0478]
["bitfinex","ETHUSD",1763585603563,0.4909,2938.8,2937.4,0.3896]
["bitfinex","ETHUSD",1763585604149,0.4909,2938.8,2937.5,0.0478]
["bitfinex","ETHUSD",1763585604853,0.4909,2938.8,2937.5,0.1658]
["bitfinex","ETHUSD",1763585605423,0.4909,2938.8,2937.5,0.118]
["bitfinex","ETHUSD",1763585605623,0.4909,2938.8,2937.6,0.0478]
["bitfinex","ETHUSD",1763585608678,0.1989,2938.9,2937.6,0.0478]
["bitfinex","ETHUSD",1763585609041,0.6666,2938.9,2937.6,0.0478]
["bitfinex","ETHUSD",1763585609443,0.4677,2938.8,2937.4,0.3418]
["bitfinex","ETHUSD",1763585609667,0.4677,2938.8,2937.4,0.4588]
["bitfinex","ETHUSD",1763585609874,0.4677,2938.8,2937.0,0.3418]
["bitfinex","ETHUSD",1763585609875,0.405504,2938.7,2937.0,0.3418]
["bitfinex","ETHUSD",1763585610343,0.4677,2938.8,2936.8,0.001]
["bitfinex","ETHUSD",1763585610344,0.405504,2938.5,2936.8,0.001]
["bitfinex","ETHUSD",1763585610545,8.52059837,2938.9,2936.8,0.001]
["bitfinex","ETHUSD",1763585610546,0.6759,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1763585610949,1.1436,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1763585611478,1.549104,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1763585614775,1.1436,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1763585615342,0.1851,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1763585615544,0.1851,2938.0,2936.8,0.001]
["bitfinex","ETHUSD",1763585615545,0.4677,2937.9,2936.8,0.001]
["bitfinex","ETHUSD",1763585615983,0.405504,2937.8,2936.8,0.001]
["bitfinex","ETHUSD",1763585616181,0.4677,2937.9,2936.8,0.001]
["bitfinex","ETHUSD",1763585616749,0.6759,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1763585617083,0.1851,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1763585618087,0.186,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1763585618454,0.4677,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1763585618783,0.186,2937.4,2936.8,0.001]
["bitfinex","ETHUSD",1763585620890,0.469,2937.7,2936.8,0.001]
["bitfinex","ETHUSD",1763585621092,0.1851,2938.0,2936.8,0.001]
["bitfinex","ETHUSD",1763585621257,0.6541,2938.0,2936.8,0.001]
["bitfinex","ETHUSD",1763585621452,0.6541,2938.0,2936.8,0.0488]
["bitfinex","ETHUSD",1763585621657,0.1989,2938.9,2937.1,7.96077805]
["bitfinex","ETHUSD",1763585621658,0.469,2938.4,2937.1,7.96077805]
["bitfinex","ETHUSD",1763585621892,0.1989,2938.9,2936.8,0.0488]
["bitfinex","ETHUSD",1763585621893,0.6679,2938.9,2937.6,7.96077805]
["bitfinex","ETHUSD",1763585622092,0.1989,2938.9,2937.6,7.96077805]
["bitfinex","ETHUSD",1763585622394,0.1989,2938.9,2937.7,0.0478]
["bitfinex","ETHUSD",1763585622691,0.469,2939.3,2938.0,7.96077805]
["bitfinex","ETHUSD",1763585623221,0.469,2939.3,2938.1,0.0478]
["bitfinex","ETHUSD",1763585623431,0.469,2939.3,2937.6,7.96077805]
["bitfinex","ETHUSD",1763585623587,0.469,2939.3,2937.3,7.96077805]
["bitfinex","ETHUSD",1763585623918,0.469,2939.3,2937.7,7.96077805]
["bitfinex","ETHUSD",1763585624087,0.405504,2939.2,2937.7,7.96077805]
["bitfinex","ETHUSD",1763585624285,0.405504,2939.2,2937.8,0.0478]
["bitfinex","ETHUSD",1763585624510,0.469,2939.2,2937.8,0.0478]
["bitfinex","ETHUSD",1763585625288,0.407504,2939.5,2937.8,0.0478]
["bitfinex","ETHUSD",1763585625289,0.002,2939.5,2938.2,7.96077805]
["bitfinex","ETHUSD",1763585625709,0.002,2939.3,2938.3,0.0478]
["bitfinex","ETHUSD",1763585626119,0.002,2939.3,2939.2,0.0956]
["bitfinex","ETHUSD",1763585626333,0.002,2939.3,2939.2,8.17337805]
["bitfinex","ETHUSD",1763585626534,0.002,2939.3,2939.2,8.22117805]
["bitfinex","ETHUSD",1763585626831,0.469,2941.0,2939.4,0.0458]
["bitfinex","ETHUSD",1763585627042,0.469,2941.0,2939.7,7.96077805]
["bitfinex","ETHUSD",1763585627337,0.469,2941.0,2939.5,0.0458]
["bitfinex","ETHUSD",1763585627518,0.469,2941.0,2939.4,0.117]
["bitfinex","ETHUSD",1763585627705,0.469,2941.0,2939.3,7.96077805]
["bitfinex","ETHUSD",1763585627898,0.469,2941.0,2939.2,0.0478]
["bitfinex","ETHUSD",1763585628217,0.405504,2940.9,2939.2,0.0478]
["bitfinex","ETHUSD",1763585628618,0.405504,2940.7,2939.2,0.0478]
["bitfinex","ETHUSD",1763585629019,0.469,2940.6,2939.2,0.0478]
["bitfinex","ETHUSD",1763585629412,0.405504,2940.5,2939.2,0.0478]
["bitfinex","ETHUSD",1763585629812,0.469,2940.4,2939.2,0.0478]
["bitfinex","ETHUSD",1763585631228,0.405504,2940.3,2939.2,0.0478]
["bitfinex","ETHUSD",1763585631430,0.654,2939.3,2938.4,0.0458]
["bitfinex","ETHUSD",1763585631618,0.469,2940.2,2938.5,0.0458]
["bitfinex","ETHUSD",1763585631824,0.186,2939.4,2938.5,0.0458]
["bitfinex","ETHUSD",1763585632028,0.186,2939.4,2938.4,0.0458]
["bitfinex","ETHUSD",1763585632333,0.186,2939.6,2938.5,0.0458]
["bitfinex","ETHUSD",1763585632920,0.469,2939.5,2938.4,0.0458]
["bitfinex","ETHUSD",1763585633121,0.469,2939.5,2938.4,0.0916]
["bitfinex","ETHUSD",1763585633837,0.469,2939.5,2938.4,0.2086]
["bitfinex","ETHUSD",1763585634335,0.186,2939.6,2938.4,0.1628]
["bitfinex","ETHUSD",1763585634534,0.186,2939.6,2938.5,0.0458]
["bitfinex","ETHUSD",1763585635153,0.186,2938.6,2938.1,0.0458]
["bitfinex","ETHUSD",1763585635306,0.186,2939.0,2938.1,0.0458]
["bitfinex","ETHUSD",1763585635506,0.469,2938.9,2938.1,0.0458]
["bitfinex","ETHUSD",1763585636138,0.186,2939.0,2938.1,0.0458]
["bitfinex","ETHUSD",1763585636353,0.469,2938.9,2938.1,0.0458]
["bitfinex","ETHUSD",1763585636826,0.469,2939.4,2938.1,8.05237805]
["bitfinex","ETHUSD",1763585637136,0.469,2939.4,2938.1,0.1628]
["bitfinex","ETHUSD",1763585637328,0.469,2939.4,2938.1,0.0458]
["bitfinex","ETHUSD",1763585639944,0.405504,2939.3,2938.1,0.0458]
["bitfinex","ETHUSD",1763585640104,0.469,2939.2,2938.1,0.0458]
["bitfinex","ETHUSD",1763585640306,0.469,2939.2,2937.4,0.0458]
["bitfinex","ETHUSD",1763585640307,0.405504,2939.1,2937.4,0.0458]
["bitfinex","ETHUSD",1763585640539,0.405504,2939.1,2937.4,8.05237805]
["bitfinex","ETHUSD",1763585640753,0.405504,2938.9,2937.1,0.0458]
["bitfinex","ETHUSD",1763585640923,1.31249664,2938.7,2936.9,0.0458]
["bitfinex","ETHUSD",1763585641110,0.405504,2938.5,2936.9,0.0458]
["bitfinex","ETHUSD",1763585641520,0.405504,2938.3,2936.9,0.0458]
["bitfinex","ETHUSD",1763585642142,0.405504,2938.1,2936.9,0.0458]
["bitfinex","ETHUSD",1763585642358,0.469,2938.0,2936.9,0.0458]
["bitfinex","ETHUSD",1763585642714,0.405504,2937.8,2936.8,0.001]
["bitfinex","ETHUSD",1763585643209,0.186,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1763585643848,0.591504,2937.9,2936.9,0.001]
["bitfinex","ETHUSD",1763585643849,0.469,2937.8,2936.9,0.001]
["bitfinex","ETHUSD",1763585644514,0.186,2937.9,2936.9,0.001]
["bitfinex","ETHUSD",1763585644713,0.655,2937.9,2936.9,0.001]
["bitfinex","ETHUSD",1763585645141,0.469,2937.8,2936.9,0.001]
["bitfinex","ETHUSD",1763585646258,0.468,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1763585646756,0.937,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1763585647513,0.469,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1763585647909,0.405504,2937.8,2936.9,0.001]
["bitfinex","ETHUSD",1763585648110,0.6516,2937.9,2936.9,0.001]
["bitfinex","ETHUSD",1763585649490,0.4656,2937.8,2936.9,0.001]
["bitfinex","ETHUSD",1763585650346,0.002,2940.4,2937.7,0.0458]
["bitfinex","ETHUSD",1763585650539,0.4656,2938.6,2936.9,0.001]
["bitfinex","ETHUSD",1763585651055,0.405504,2938.5,2936.9,0.001]
["bitfinex","ETHUSD",1763585651565,0.405504,2938.3,2936.9,0.001]
["bitfinex","ETHUSD",1763585651918,0.405504,2938.1,2936.9,0.001]
["bitfinex","ETHUSD",1763585652435,0.4656,2938.1,2936.9,0.001]
["bitfinex","ETHUSD",1763585653764,0.405504,2938.0,2936.9,0.001]
["bitfinex","ETHUSD",1763585654115,0.4985,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1763585654536,0.405504,2937.8,2936.9,0.001]
["bitfinex","ETHUSD",1763585654537,0.4656,2937.6,2936.9,0.001]
["bitfinex","ETHUSD",1763585655053,0.1807,2937.9,2936.9,0.001]
["bitfinex","ETHUSD",1763585655223,0.4656,2937.8,2936.9,0.001]
["bitfinex","ETHUSD",1763585657723,0.1807,2937.9,2936.9,0.001]
["bitfinex","ETHUSD",1763585657954,0.871104,2938.3,2936.9,8.34937805]
["bitfinex","ETHUSD",1763585658266,0.4656,2938.2,2936.9,8.00757805]
["bitfinex","ETHUSD",1763585658623,0.4656,2938.2,2936.9,0.0468]
["bitfinex","ETHUSD",1763585660726,0.4656,2938.2,2937.0,0.90699264]
["bitfinex","ETHUSD",1763585661028,0.4656,2938.7,2937.3,7.96077805]
["bitfinex","ETHUSD",1763585661651,0.4656,2938.7,2937.3,8.00657805]
["bitfinex","ETHUSD",1763585661964,0.4656,2938.7,2937.3,0.0458]
["bitfinex","ETHUSD",1763585662130,0.405504,2938.6,2937.1,0.117]
["bitfinex","ETHUSD",1763585662648,0.405504,2938.7,2937.3,7.96077805]
["bitfinex","ETHUSD",1763585662852,0.4656,2938.5,2937.3,7.96077805]
["bitfinex","ETHUSD",1763585663225,0.4656,2938.5,2937.4,0.0458]
["bitfinex","ETHUSD",1763585663424,0.186,2938.8,2937.4,0.0458]
["bitfinex","ETHUSD",1763585663666,0.186,2938.8,2937.3,7.96077805]
["bitfinex","ETHUSD",1763585663667,0.4656,2938.7,2937.3,0.117]
["bitfinex","ETHUSD",1763585663834,0.405504,2938.6,2937.0,0.0458]
["bitfinex","ETHUSD",1763585664150,0.405504,2938.6,2937.2,0.117]
["bitfinex","ETHUSD",1763585664354,0.4656,2938.5,2937.0,0.0458]
["bitfinex","ETHUSD",1763585664567,0.4656,2938.5,2936.9,0.001]
["bitfinex","ETHUSD",1763585664568,0.405504,2938.4,2936.9,0.001]
["bitfinex","ETHUSD",1763585665073,0.405504,2938.2,2936.9,0.001]
["bitfinex","ETHUSD",1763585665480,0.4856,2938.2,2936.9,0.001]
["bitfinex","ETHUSD",1763585665884,0.4856,2938.2,2936.9,0.0468]
["bitfinex","ETHUSD",1763585666383,0.4856,2938.2,2936.9,8.00757805]
["bitfinex","ETHUSD",1763585666766,0.4856,2938.2,2937.0,0.0458]
["bitfinex","ETHUSD",1763585668381,0.4856,2938.2,2936.9,0.001]
["bitfinex","ETHUSD",1763585668382,0.405504,2938.1,2936.9,0.001]
["bitfinex","ETHUSD",1763585668582,0.4856,2938.2,2936.9,0.001]
["bitfinex","ETHUSD",1763585668745,0.4856,2938.1,2936.9,0.001]
["bitfinex","ETHUSD",1763585670392,0.4856,2939.7,2938.0,8.00657805]
["bitfinex","ETHUSD",1763585670547,0.1978,2939.9,2938.6,0.0458]
["bitfinex","ETHUSD",1763585670748,0.6834,2939.9,2938.7,0.117]
["bitfinex","ETHUSD",1763585670946,0.6834,2939.9,2938.7,1.06979264]
["bitfinex","ETHUSD",1763585671147,0.6834,2939.9,2938.8,0.117]
["bitfinex","ETHUSD",1763585671400,0.186,2940.2,2939.4,0.0458]
["bitfinex","ETHUSD",1763585671564,0.4856,2940.0,2939.0,0.117]
["bitfinex","ETHUSD",1763585671760,0.4856,2940.0,2938.4,0.0458]
["bitfinex","ETHUSD",1763585671960,0.4856,2940.0,2938.5,0.117]
["bitfinex","ETHUSD",1763585672177,0.4856,2940.0,2938.6,0.90699264]
["bitfinex","ETHUSD",1763585672384,0.186,2940.2,2939.4,0.0458]
["bitfinex","ETHUSD",1763585673186,0.4856,2940.6,2939.4,0.0916]
["bitfinex","ETHUSD",1763585673550,0.6663,2941.0,2939.4,0.99859264]
["bitfinex","ETHUSD",1763585673755,0.1978,2941.5,2940.5,7.96077805]
["bitfinex","ETHUSD",1763585673978,0.6834,2942.4,2940.9,7.96077805]
["bitfinex","ETHUSD",1763585674251,1.18845051,2942.4,2940.9,8.07777805]
["bitfinex","ETHUSD",1763585674477,0.4856,2942.3,2940.9,7.96077805]
["bitfinex","ETHUSD",1763585674789,0.4856,2942.3,2940.7,0.117]
["bitfinex","ETHUSD",1763585675161,0.4856,2942.3,2940.2,0.95279264]
["bitfinex","ETHUSD",1763585675362,0.20954431,2942.2,2939.9,7.96077805]
["bitfinex","ETHUSD",1763585675579,0.405504,2942.1,2940.0,1.02399264]
["bitfinex","ETHUSD",1763585675886,0.891104,2942.1,2940.0,1.06979264]
["bitfinex","ETHUSD",1763585676383,0.20954431,2942.2,2940.1,0.0458]
["bitfinex","ETHUSD",1763585676384,0.405504,2941.9,2940.1,0.0458]
["bitfinex","ETHUSD",1763585676558,0.405504,2941.9,2940.3,7.96077805]
["bitfinex","ETHUSD",1763585676759,0.6834,2941.8,2940.1,8.34532068]
["bitfinex","ETHUSD",1763585676976,0.1978,2941.9,2940.6,8.29952068]
["bitfinex","ETHUSD",1763585677284,0.1978,2941.9,2940.7,0.117]
["bitfinex","ETHUSD",1763585677462,0.4856,2942.2,2940.8,0.0458]
["bitfinex","ETHUSD",1763585677790,0.70285051,2942.4,2940.8,0.0458]
["bitfinex","ETHUSD",1763585677977,0.57533556,2942.3,2940.8,0.0458]
["bitfinex","ETHUSD",1763585678352,1.04713556,2942.3,2940.8,0.0458]
["bitfinex","ETHUSD",1763585678552,0.405504,2942.2,2940.8,0.0458]
["bitfinex","ETHUSD",1763585678759,0.405504,2942.2,2940.8,0.117]
["bitfinex","ETHUSD",1763585678760,0.877304,2942.2,2940.8,0.117]
["bitfinex","ETHUSD",1763585678979,0.877304,2942.2,2940.3,0.0458]
["bitfinex","ETHUSD",1763585679183,0.4718,2942.1,2940.4,0.117]
["bitfinex","ETHUSD",1763585679380,0.405504,2942.0,2940.1,0.95279264]
["bitfinex","ETHUSD",1763585679591,0.405504,2942.0,2940.3,0.117]
["bitfinex","ETHUSD",1763585679801,0.405504,2941.8,2940.3,0.117]
["bitfinex","ETHUSD",1763585680174,0.4718,2941.7,2940.3,0.1628]
["bitfinex","ETHUSD",1763585680377,0.4718,2941.8,2940.3,0.117]
["bitfinex","ETHUSD",1763585680578,0.4718,2941.8,2940.4,0.90699264]
["bitfinex","ETHUSD",1763585680787,0.4718,2941.8,2940.3,0.117]
["bitfinex","ETHUSD",1763585681112,0.405504,2941.8,2940.4,0.0458]
["bitfinex","ETHUSD",1763585681284,0.1953,2941.9,2940.4,8.34532068]
["bitfinex","ETHUSD",1763585681482,0.6671,2941.9,2940.5,1.06979264]
["bitfinex","ETHUSD",1763585682106,0.1953,2941.9,2940.6,0.1628]
["bitfinex","ETHUSD",1763585682306,1.04713556,2942.3,2941.0,0.90699264]
["bitfinex","ETHUSD",1763585682495,1.04713556,2942.3,2941.1,0.117]
["bitfinex","ETHUSD",1763585682812,0.002,2942.1,2942.0,0.90699264]
["bitfinex","ETHUSD",1763585683112,0.002,2942.1,2941.6,0.90699264]
["bitfinex","ETHUSD",1763585683584,0.002,2942.1,2941.7,0.0458]
["bitfinex","ETHUSD",1763585683791,0.002,2942.1,2942.0,9.20651332]
["bitfinex","ETHUSD",1763585684179,0.002,2942.1,2942.0,9.25231332]
["bitfinex","ETHUSD",1763585684915,0.002,2942.1,2942.0,0.95279264]
["bitfinex","ETHUSD",1763585685101,0.002,2942.1,2942.0,9.25231332]
["bitfinex","ETHUSD",1763585686104,0.1953,2943.9,2942.1,0.90699264]
["bitfinex","ETHUSD",1763585686290,0.1953,2943.9,2942.1,0.95279264]
["bitfinex","ETHUSD",1763585686614,0.4718,2943.4,2942.1,0.0458]
["bitfinex","ETHUSD",1763585686813,0.1953,2943.9,2941.7,0.0458]
["bitfinex","ETHUSD",1763585686814,5.55555556,2942.5,2941.7,0.0458]
["bitfinex","ETHUSD",1763585687107,5.05050505,2942.5,2941.7,0.0458]
["bitfinex","ETHUSD",1763585687314,5.05050505,2942.5,2942.0,0.90699264]
["bitfinex","ETHUSD",1763585687613,5.05050505,2942.5,2942.1,0.118]
["bitfinex","ETHUSD",1763585687809,5.05050505,2942.5,2942.1,0.1638]
["bitfinex","ETHUSD",1763585688011,5.05050505,2942.5,2942.2,0.0458]
["bitfinex","ETHUSD",1763585690212,5.05050505,2942.5,2942.0,0.90699264]
["bitfinex","ETHUSD",1763585690374,5.05050505,2942.5,2941.5,0.0458]
["bitfinex","ETHUSD",1763585690375,5.55555556,2942.5,2941.5,0.0458]
["bitfinex","ETHUSD",1763585690579,5.05050505,2942.5,2941.5,0.0458]
["bitfinex","ETHUSD",1763585690878,5.05050505,2942.5,2941.4,0.118]
["bitfinex","ETHUSD",1763585691076,0.4718,2942.4,2941.4,0.118]
["bitfinex","ETHUSD",1763585691578,5.05050505,2942.5,2941.4,0.118]
["bitfinex","ETHUSD",1763585692219,0.4718,2942.4,2941.4,0.118]
["bitfinex","ETHUSD",1763585692421,0.4718,2942.4,2939.9,1.02194281]
["bitfinex","ETHUSD",1763585692422,1.02403051,2942.4,2940.6,0.0458]
["bitfinex","ETHUSD",1763585692627,0.405504,2942.3,2940.6,0.0458]
["bitfinex","ETHUSD",1763585692832,0.405504,2942.3,2940.3,8.29952068]
["bitfinex","ETHUSD",1763585692833,0.877304,2942.3,2940.7,0.0340055]
["bitfinex","ETHUSD",1763585692994,0.877304,2942.3,2940.4,0.118]
["bitfinex","ETHUSD",1763585693198,0.405504,2942.1,2940.4,0.118]
["bitfinex","ETHUSD",1763585693604,0.4718,2942.0,2940.4,0.118]
["bitfinex","ETHUSD",1763585693903,0.4718,2942.0,2940.4,1.07079264]
["bitfinex","ETHUSD",1763585694115,0.1953,2941.9,2940.4,0.1638]
["bitfinex","ETHUSD",1763585694315,0.1953,2941.9,2940.4,0.118]
["bitfinex","ETHUSD",1763585694628,0.1953,2941.9,2940.5,0.0458]
["bitfinex","ETHUSD",1763585694837,0.6671,2941.9,2940.4,0.118]
["bitfinex","ETHUSD",1763585695331,0.1953,2941.9,2940.5,0.95279264]
["bitfinex","ETHUSD",1763585695705,0.1953,2941.9,2940.6,0.0458]
["bitfinex","ETHUSD",1763585696234,0.6671,2941.9,2940.4,0.118]
["bitfinex","ETHUSD",1763585696434,0.6671,2941.9,2940.5,0.0458]
["bitfinex","ETHUSD",1763585696640,5.05050505,2942.5,2941.8,0.0458]
["bitfinex","ETHUSD",1763585696845,5.05050505,2942.5,2941.8,0.1638]
["bitfinex","ETHUSD",1763585697603,5.52230505,2942.5,2941.0,0.95279264]
["bitfinex","ETHUSD",1763585697837,5.52230505,2942.5,2941.1,0.118]
["bitfinex","ETHUSD",1763585698021,5.05050505,2942.5,2941.1,0.1638]
["bitfinex","ETHUSD",1763585698363,5.05050505,2942.5,2941.2,0.0458]
["bitfinex","ETHUSD",1763585698536,5.05050505,2942.5,2941.4,0.3418]
["bitfinex","ETHUSD",1763585699033,5.05050505,2942.5,2941.5,0.0458]
["bitfinex","ETHUSD",1763585699235,5.05050505,2942.5,2941.6,0.3418]
["bitfinex","ETHUSD",1763585699440,5.05050505,2942.5,2941.8,0.3418]
["bitfinex","ETHUSD",1763585699804,5.05050505,2942.5,2941.8,0.3876]
["bitfinex","ETHUSD",1763585700003,5.05050505,2942.5,2941.9,9.25231332]
["bitfinex","ETHUSD",1763585700243,5.05050505,2942.5,2942.0,3.9358]
["bitfinex","ETHUSD",1763585700412,5.05050505,2942.5,2942.0,0.0458]
["bitfinex","ETHUSD",1763585700742,5.05050505,2942.5,2940.6,0.35896329]
["bitfinex","ETHUSD",1763585700743,5.52230505,2942.5,2941.3,0.0458]
["bitfinex","ETHUSD",1763585700928,5.05050505,2942.5,2941.3,0.0458]
["bitfinex","ETHUSD",1763585701115,5.05050505,2942.5,2941.7,0.90699264]
["bitfinex","ETHUSD",1763585701305,5.05050505,2942.5,2941.8,0.118]
["bitfinex","ETHUSD",1763585701509,5.05250505,2942.5,2941.9,0.3418]
["bitfinex","ETHUSD",1763585701736,5.05250505,2942.5,2942.2,0.3418]
["bitfinex","ETHUSD",1763585702037,5.05250505,2942.5,2942.0,0.03399048]
["bitfinex","ETHUSD",1763585702038,5.05250505,2942.5,2942.4,0.3418]
["bitfinex","ETHUSD",1763585702752,6.02955556,2942.5,2941.3,1.02156002]
["bitfinex","ETHUSD",1763585702961,6.02955556,2942.5,2941.1,0.119]
["bitfinex","ETHUSD",1763585702962,0.4718,2942.4,2941.1,0.119]
["bitfinex","ETHUSD",1763585703519,5.05250505,2942.5,2941.2,0.3876]
["bitfinex","ETHUSD",1763585703856,5.05250505,2942.5,2941.3,0.0458]
["bitfinex","ETHUSD",1763585704034,0.4718,2942.4,2941.3,0.0458]
["bitfinex","ETHUSD",1763585704520,0.4718,2942.4,2941.4,0.4598]
["bitfinex","ETHUSD",1763585705242,5.05250505,2942.5,2941.7,1.24879264]
["bitfinex","ETHUSD",1763585705441,5.05250505,2942.5,2942.2,0.90699264]
["bitfinex","ETHUSD",1763585705651,0.1528367,2944.1,2942.6,3.594]
["bitfinex","ETHUSD",1763585705956,0.1953,2945.1,2943.2,0.90699264]
["bitfinex","ETHUSD",1763585705957,0.1953,2944.5,2943.2,0.90699264]
["bitfinex","ETHUSD",1763585706355,0.4718,2944.3,2943.3,0.1638]
["bitfinex","ETHUSD",1763585707368,0.1953,2944.5,2943.4,0.3418]
["bitfinex","ETHUSD",1763585708223,0.4746,2944.3,2943.4,0.4598]
["bitfinex","ETHUSD",1763585708443,0.4746,2944.3,2943.4,0.118]
["bitfinex","ETHUSD",1763585709157,0.1953,2944.5,2943.6,0.90699264]
["bitfinex","ETHUSD",1763585709342,5.05050505,2944.7,2943.6,0.90699264]
["bitfinex","ETHUSD",1763585709544,5.52510505,2944.7,2943.6,0.90699264]
["bitfinex","ETHUSD",1763585709854,5.52510505,2944.7,2943.4,0.118]
["bitfinex","ETHUSD",1763585710054,0.6507325,2944.4,2943.3,0.0458]
["bitfinex","ETHUSD",1763585710419,0.1761325,2944.4,2943.4,0.118]
["bitfinex","ETHUSD",1763585710854,0.6507325,2944.4,2943.5,0.118]
["bitfinex","ETHUSD",1763585711165,0.6507325,2944.4,2943.3,0.2861]
["bitfinex","ETHUSD",1763585711166,0.1761325,2944.4,2943.3,0.2861]
["bitfinex","ETHUSD",1763585711326,0.6507325,2944.4,2943.3,0.95279264]
["bitfinex","ETHUSD",1763585711524,0.6507325,2944.4,2943.4,0.118]
["bitfinex","ETHUSD",1763585711732,5.05050505,2944.7,2944.4,1.31249664]
["bitfinex","ETHUSD",1763585711923,5.05050505,2944.7,2944.5,1.3]
["bitfinex","ETHUSD",1763585712127,0.4746,2944.6,2943.9,0.90699264]
["bitfinex","ETHUSD",1763585712355,5.05050505,2944.7,2944.0,0.118]
["bitfinex","ETHUSD",1763585712557,5.05050505,2944.7,2943.4,0.0642]
["bitfinex","ETHUSD",1763585712825,5.57378556,2944.7,2943.5,0.118]
["bitfinex","ETHUSD",1763585713235,5.57378556,2944.7,2943.4,0.0642]
["bitfinex","ETHUSD",1763585713236,6.04838556,2944.7,2943.6,0.118]
["bitfinex","ETHUSD",1763585713436,5.52510505,2944.7,2943.6,0.118]
["bitfinex","ETHUSD",1763585714268,5.05050505,2944.7,2943.9,0.90699264]
["bitfinex","ETHUSD",1763585714837,5.05050505,2944.7,2944.0,0.0642]
["bitfinex","ETHUSD",1763585715163,5.05050505,2944.7,2944.3,8.29952068]
["bitfinex","ETHUSD",1763585715332,5.05050505,2944.7,2944.4,0.118]
["bitfinex","ETHUSD",1763585715524,5.05050505,2944.7,2944.4,1.08919264]
["bitfinex","ETHUSD",1763585715725,5.05050505,2944.7,2944.5,0.0642]
["bitfinex","ETHUSD",1763585716526,5.05050505,2944.7,2944.4,0.90699264]
["bitfinex","ETHUSD",1763585716733,0.4746,2944.6,2943.8,1.02068416]
["bitfinex","ETHUSD",1763585716934,0.1823,2946.8,2944.5,8.29952068]
["bitfinex","ETHUSD",1763585717162,0.4746,2947.1,2945.6,8.29952068]
["bitfinex","ETHUSD",1763585717361,0.4746,2946.8,2945.7,0.119]
["bitfinex","ETHUSD",1763585717670,0.55251051,2946.7,2945.7,0.119]
["bitfinex","ETHUSD",1763585718088,0.4746,2946.6,2945.8,0.119]
["bitfinex","ETHUSD",1763585718293,0.4746,2946.6,2945.9,0.119]
["bitfinex","ETHUSD",1763585718678,0.4746,2946.6,2944.5,0.3418]
["bitfinex","ETHUSD",1763585718881,0.4746,2946.6,2944.9,8.29952068]
["bitfinex","ETHUSD",1763585719191,0.4746,2946.6,2945.0,0.90699264]
["bitfinex","ETHUSD",1763585719502,0.4746,2946.6,2945.1,0.119]
["bitfinex","ETHUSD",1763585719798,0.4746,2946.6,2945.0,0.90699264]
["bitfinex","ETHUSD",1763585719996,0.4746,2946.6,2944.1,8.29952068]
["bitfinex","ETHUSD",1763585720307,0.4746,2946.6,2944.2,0.90699264]
["bitfinex","ETHUSD",1763585720489,0.4746,2946.6,2944.1,8.29952068]
["bitfinex","ETHUSD",1763585720664,0.405504,2946.5,2944.2,0.118]
["bitfinex","ETHUSD",1763585720869,0.405504,2946.3,2944.3,0.119]
["bitfinex","ETHUSD",1763585721075,8.29952068,2946.1,2943.3,0.95279264]
["bitfinex","ETHUSD",1763585721419,1.23545607,2946.0,2943.7,8.29952068]
["bitfinex","ETHUSD",1763585721578,0.405504,2946.4,2944.2,8.29952068]
["bitfinex","ETHUSD",1763585721780,0.1823,2945.9,2944.3,0.119]
["bitfinex","ETHUSD",1763585721979,8.29952068,2946.8,2943.7,8.29952068]
["bitfinex","ETHUSD",1763585721980,0.405504,2946.6,2945.7,8.29952068]
["bitfinex","ETHUSD",1763585722204,0.405504,2946.6,2944.9,4.08573325]
["bitfinex","ETHUSD",1763585722205,0.1823,2947.3,2946.3,0.90699264]
["bitfinex","ETHUSD",1763585722509,0.4746,2947.5,2946.3,0.90699264]
["bitfinex","ETHUSD",1763585722671,0.4746,2947.5,2946.4,0.119]
["bitfinex","ETHUSD",1763585722877,0.4746,2947.5,2946.3,0.90699264]
["bitfinex","ETHUSD",1763585723200,0.4746,2947.5,2946.4,0.119]
["bitfinex","ETHUSD",1763585723721,0.4746,2947.5,2945.2,3.594]
["bitfinex","ETHUSD",1763585723722,0.4746,2946.8,2946.5,0.119]
["bitfinex","ETHUSD",1763585723892,0.4746,2946.8,2946.4,0.119]
["bitfinex","ETHUSD",1763585724578,0.4746,2946.8,2945.5,0.90699264]
["bitfinex","ETHUSD",1763585724795,0.4746,2946.8,2945.6,0.119]
["bitfinex","ETHUSD",1763585724990,0.60323556,2946.7,2945.5,0.90699264]
["bitfinex","ETHUSD",1763585725191,0.60323556,2946.7,2945.6,0.119]
["bitfinex","ETHUSD",1763585725523,0.4746,2946.6,2945.6,0.119]
["bitfinex","ETHUSD",1763585726086,5.05250505,2946.9,2945.6,0.119]
["bitfinex","ETHUSD",1763585726387,5.60286556,2946.9,2945.6,0.119]
["bitfinex","ETHUSD",1763585726910,0.1927,2946.8,2945.6,0.119]
["bitfinex","ETHUSD",1763585727481,5.05250505,2946.9,2945.6,0.119]
["bitfinex","ETHUSD",1763585727680,0.1927,2948.9,2946.5,0.405504]
["bitfinex","ETHUSD",1763585727980,0.405504,2945.6,2940.9,0.05]
["bitfinex","ETHUSD",1763585728186,0.09999999,2944.3,2943.0,0.122]
["bitfinex","ETHUSD",1763585728396,0.1927,2945.5,2943.1,0.03497777]
["bitfinex","ETHUSD",1763585728596,0.09999999,2944.7,2943.5,8.29952068]
["bitfinex","ETHUSD",1763585728810,0.09999999,2945.1,2943.6,0.155972]
["bitfinex","ETHUSD",1763585729096,0.09999999,2944.7,2943.7,0.122]
["bitfinex","ETHUSD",1763585729404,0.09999999,2944.7,2943.4,8.29952068]
["bitfinex","ETHUSD",1763585729604,0.09999999,2944.7,2943.5,0.122]
["bitfinex","ETHUSD",1763585729834,0.4511,2945.0,2943.5,0.122]
["bitfinex","ETHUSD",1763585729995,0.55109999,2945.0,2943.5,0.122]
["bitfinex","ETHUSD",1763585730195,0.1927,2945.5,2943.9,8.29952068]
["bitfinex","ETHUSD",1763585730515,0.1927,2945.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1763585730824,0.1927,2945.5,2944.1,0.122]
["bitfinex","ETHUSD",1763585730825,0.09999999,2945.4,2944.1,0.122]
["bitfinex","ETHUSD",1763585731227,0.09999999,2945.4,2943.9,8.29952068]
["bitfinex","ETHUSD",1763585731426,0.09999999,2945.4,2943.1,0.406504]
["bitfinex","ETHUSD",1763585731427,0.09999999,2945.1,2943.4,8.29952068]
["bitfinex","ETHUSD",1763585731729,0.09999999,2944.9,2943.4,8.29952068]
["bitfinex","ETHUSD",1763585731920,0.09999999,2944.9,2943.5,0.122]
["bitfinex","ETHUSD",1763585732226,0.1927,2945.5,2944.1,8.29952068]
["bitfinex","ETHUSD",1763585732398,0.09999999,2945.1,2944.2,0.122]
["bitfinex","ETHUSD",1763585732832,0.09999999,2945.1,2944.3,0.122]
["bitfinex","ETHUSD",1763585733002,0.09999999,2945.1,2943.9,8.02757436]
["bitfinex","ETHUSD",1763585733399,0.1927,2947.7,2945.1,0.405504]
["bitfinex","ETHUSD",1763585733611,0.1927,2947.7,2945.7,8.02757436]
["bitfinex","ETHUSD",1763585733957,0.4511,2947.6,2945.8,0.123]
["bitfinex","ETHUSD",1763585734103,0.1927,2947.7,2946.2,8.02757436]
["bitfinex","ETHUSD",1763585734451,0.4511,2948.1,2946.2,8.02757436]
["bitfinex","ETHUSD",1763585735109,0.1927,2948.0,2946.2,8.02757436]
["bitfinex","ETHUSD",1763585735312,0.6438,2947.9,2946.2,8.02757436]
["bitfinex","ETHUSD",1763585735532,0.6438,2947.9,2946.7,8.02757436]
["bitfinex","ETHUSD",1763585735828,0.1927,2948.4,2946.7,8.02757436]
["bitfinex","ETHUSD",1763585736234,0.4511,2948.3,2946.8,0.123]
["bitfinex","ETHUSD",1763585736562,0.00521886,2949.0,2948.1,8.02757436]
["bitfinex","ETHUSD",1763585736717,0.00521886,2949.0,2946.1,0.405504]
["bitfinex","ETHUSD",1763585736718,0.70349125,2949.0,2948.2,0.123]
["bitfinex","ETHUSD",1763585737044,0.70349125,2949.0,2945.7,0.05]
["bitfinex","ETHUSD",1763585737045,1.15459125,2949.0,2948.3,0.123]
["bitfinex","ETHUSD",1763585737205,0.4511,2948.9,2947.0,0.405504]
["bitfinex","ETHUSD",1763585737542,0.4511,2948.9,2947.1,0.123]
["bitfinex","ETHUSD",1763585738110,0.4511,2948.9,2947.0,1.31249664]
["bitfinex","ETHUSD",1763585738111,0.70349125,2949.0,2947.5,0.90699264]
["bitfinex","ETHUSD",1763585738323,0.4855,2948.9,2945.8,0.90699264]
["bitfinex","ETHUSD",1763585738543,0.4855,2948.9,2947.4,0.90699264]
["bitfinex","ETHUSD",1763585738702,0.4855,2948.9,2947.5,0.123]
["bitfinex","ETHUSD",1763585738904,0.4855,2948.9,2947.5,1.02999264]
["bitfinex","ETHUSD",1763585739252,0.00521886,2949.0,2948.9,1.31249664]
["bitfinex","ETHUSD",1763585739547,0.00521886,2949.0,2948.9,7.67199313]
["bitfinex","ETHUSD",1763585739904,0.00521886,2949.0,2948.9,8.07749713]
["bitfinex","ETHUSD",1763585740107,0.00521886,2949.0,2948.9,7.95449713]
["bitfinex","ETHUSD",1763585740310,0.00521886,2949.0,2948.9,7.67199313]
["bitfinex","ETHUSD",1763585740529,0.00521886,2949.0,2948.9,8.07749713]
["bitfinex","ETHUSD",1763585740737,0.00521886,2949.0,2948.9,7.54899313]
["bitfinex","ETHUSD",1763585741045,0.00521886,2949.0,2948.9,7.67199313]
["bitfinex","ETHUSD",1763585741344,0.00521886,2949.0,2948.9,8.07749713]
["bitfinex","ETHUSD",1763585741547,5.05050505,2949.2,2949.0,0.90699264]
["bitfinex","ETHUSD",1763585741705,5.05050505,2949.2,2949.1,0.405504]
["bitfinex","ETHUSD",1763585742041,5.05050505,2949.2,2949.1,0.528504]
["bitfinex","ETHUSD",1763585742238,5.05050505,2949.2,2949.0,0.90699264]
["bitfinex","ETHUSD",1763585742535,5.05050505,2949.2,2948.4,6.64200049]
["bitfinex","ETHUSD",1763585742736,6.04105556,2949.2,2948.5,0.123]
["bitfinex","ETHUSD",1763585742938,0.4855,2949.1,2948.5,0.123]
["bitfinex","ETHUSD",1763585743137,0.4855,2949.1,2948.6,0.123]
["bitfinex","ETHUSD",1763585743514,0.4855,2949.1,2948.7,0.123]
["bitfinex","ETHUSD",1763585743713,0.4855,2949.1,2948.8,0.123]
["bitfinex","ETHUSD",1763585744037,0.4855,2949.1,2947.8,6.64200049]
["bitfinex","ETHUSD",1763585744539,0.4855,2949.1,2947.9,0.123]
["bitfinex","ETHUSD",1763585744762,0.4855,2949.1,2948.0,0.123]
["bitfinex","ETHUSD",1763585745047,1.5578462,2949.2,2947.9,0.90699264]
["bitfinex","ETHUSD",1763585745243,0.17425397,2951.1,2949.1,0.90699264]
["bitfinex","ETHUSD",1763585745462,0.17425397,2951.1,2948.2,0.405504]
["bitfinex","ETHUSD",1763585745463,0.65975397,2951.1,2949.8,0.90699264]
["bitfinex","ETHUSD",1763585746006,0.65975397,2951.1,2950.0,0.90699264]
["bitfinex","ETHUSD",1763585746414,0.17425397,2951.1,2947.0,11.91653809]
["bitfinex","ETHUSD",1763585746724,0.4855,2951.0,2949.4,0.90699264]
["bitfinex","ETHUSD",1763585746913,0.4855,2951.0,2949.1,6.64200049]
["bitfinex","ETHUSD",1763585747147,0.4855,2951.0,2949.2,0.123]
["bitfinex","ETHUSD",1763585747318,0.17425397,2951.1,2951.0,0.90699264]
["bitfinex","ETHUSD",1763585747517,0.17425397,2951.1,2951.0,6.64200049]
["bitfinex","ETHUSD",1763585747715,0.17425397,2951.1,2951.0,7.54899313]
["bitfinex","ETHUSD",1763585747940,0.17425397,2951.1,2951.0,7.67299313]
["bitfinex","ETHUSD",1763585748118,0.17425397,2951.1,2951.0,7.54899313]
["bitfinex","ETHUSD",1763585748317,4.63285902,2951.4,2951.0,0.124]
["bitfinex","ETHUSD",1763585749036,0.4855,2953.0,2951.4,1.31249664]
["bitfinex","ETHUSD",1763585749210,1.29,2952.9,2952.2,0.90699264]
["bitfinex","ETHUSD",1763585749405,1.29,2953.1,2952.3,0.124]
["bitfinex","ETHUSD",1763585749609,1.7755,2953.1,2949.6,3.39017903]
["bitfinex","ETHUSD",1763585749824,0.68186,2953.0,2951.3,0.90699264]
["bitfinex","ETHUSD",1763585750114,1.29,2952.9,2951.4,0.124]
["bitfinex","ETHUSD",1763585750325,1.7755,2952.9,2951.5,0.124]
["bitfinex","ETHUSD",1763585750507,1.7755,2952.9,2951.3,0.90699264]
["bitfinex","ETHUSD",1763585750508,0.4855,2952.8,2951.7,6.64200049]
["bitfinex","ETHUSD",1763585751007,0.4855,2952.8,2951.8,0.124]
["bitfinex","ETHUSD",1763585751341,0.4855,2952.8,2951.4,0.90699264]
["bitfinex","ETHUSD",1763585751546,0.17755,2952.7,2951.4,0.90699264]
["bitfinex","ETHUSD",1763585752019,0.4855,2952.6,2951.5,0.124]
["bitfinex","ETHUSD",1763585752204,0.4855,2952.6,2951.4,0.90699264]
["bitfinex","ETHUSD",1763585752205,0.4855,2954.3,2952.6,3.594]
["bitfinex","ETHUSD",1763585752409,0.1881,2953.5,2951.6,0.405504]
["bitfinex","ETHUSD",1763585752608,1.17865051,2953.5,2952.1,0.90699264]
["bitfinex","ETHUSD",1763585753139,0.4855,2953.4,2952.2,0.124]
["bitfinex","ETHUSD",1763585753712,0.4855,2953.4,2952.4,0.90699264]
["bitfinex","ETHUSD",1763585754110,0.4855,2953.4,2949.9,4.05243528]
["bitfinex","ETHUSD",1763585754111,0.4855,2953.4,2950.3,1.63481669]
["bitfinex","ETHUSD",1763585754448,0.4855,2953.4,2951.9,0.90699264]
["bitfinex","ETHUSD",1763585754744,0.4855,2953.4,2952.0,0.124]
["bitfinex","ETHUSD",1763585755143,0.4355,2953.4,2952.0,0.124]
["bitfinex","ETHUSD",1763585755350,0.1881,2952.1,2951.3,6.64200049]
["bitfinex","ETHUSD",1763585755512,0.4355,2953.4,2951.7,0.124]
["bitfinex","ETHUSD",1763585755711,0.69315051,2953.5,2951.7,0.124]
["bitfinex","ETHUSD",1763585756023,0.405504,2953.3,2951.7,0.124]
["bitfinex","ETHUSD",1763585756415,0.1881,2951.8,2951.5,0.124]
["bitfinex","ETHUSD",1763585756609,0.57436556,2953.4,2951.5,0.124]
["bitfinex","ETHUSD",1763585757274,0.405504,2953.2,2951.1,6.64200049]
["bitfinex","ETHUSD",1763585757444,0.405504,2953.2,2951.0,0.124]
["bitfinex","ETHUSD",1763585757445,0.1881,2951.6,2951.0,0.124]
["bitfinex","ETHUSD",1763585757614,0.1881,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1763585757813,0.4855,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1763585759579,0.1881,2954.9,2951.5,1.64167874]
["bitfinex","ETHUSD",1763585759725,0.1881,2954.9,2951.6,0.0501]
["bitfinex","ETHUSD",1763585759726,5.55555556,2953.6,2951.6,0.0501]
["bitfinex","ETHUSD",1763585759922,6.04105556,2953.6,2952.2,6.64200049]
["bitfinex","ETHUSD",1763585760142,5.53600505,2953.6,2952.7,6.64200049]
["bitfinex","ETHUSD",1763585760465,5.05050505,2953.6,2952.8,1.03099264]
["bitfinex","ETHUSD",1763585760678,0.4855,2953.5,2952.1,6.64200049]
["bitfinex","ETHUSD",1763585760961,0.4855,2953.5,2952.2,0.124]
["bitfinex","ETHUSD",1763585761124,0.55360051,2953.4,2951.2,0.90699264]
["bitfinex","ETHUSD",1763585761326,0.4855,2953.3,2951.5,0.124]
["bitfinex","ETHUSD",1763585761725,0.4855,2953.3,2951.1,6.64200049]
["bitfinex","ETHUSD",1763585761942,0.4855,2953.3,2951.5,0.124]
["bitfinex","ETHUSD",1763585762744,0.405504,2953.2,2950.2,0.0501]
["bitfinex","ETHUSD",1763585763061,0.405504,2953.2,2951.5,0.124]
["bitfinex","ETHUSD",1763585763257,0.4855,2953.1,2951.5,0.124]
["bitfinex","ETHUSD",1763585763461,0.4855,2953.1,2951.6,0.124]
["bitfinex","ETHUSD",1763585763664,0.4855,2953.1,2950.9,0.90699264]
["bitfinex","ETHUSD",1763585763665,0.405504,2953.2,2951.3,6.64200049]
["bitfinex","ETHUSD",1763585763879,5.05050505,2953.6,2952.2,6.64200049]
["bitfinex","ETHUSD",1763585763880,0.6736,2953.1,2952.2,6.64200049]
["bitfinex","ETHUSD",1763585764055,0.6736,2953.1,2952.3,0.124]
["bitfinex","ETHUSD",1763585764564,0.6736,2953.1,2952.2,6.64200049]
["bitfinex","ETHUSD",1763585764733,0.4855,2953.0,2952.3,0.124]
["bitfinex","ETHUSD",1763585765460,0.4855,2953.0,2952.4,0.124]
["bitfinex","ETHUSD",1763585765661,0.4855,2953.0,2951.6,0.03387992]
["bitfinex","ETHUSD",1763585765870,0.4855,2953.0,2951.4,0.95809264]
["bitfinex","ETHUSD",1763585765871,0.4855,2953.0,2951.7,0.124]
["bitfinex","ETHUSD",1763585766057,0.4855,2953.0,2951.4,0.001]
["bitfinex","ETHUSD",1763585766375,5.05050505,2953.6,2953.1,0.90699264]
["bitfinex","ETHUSD",1763585766572,5.05050505,2953.6,2953.2,0.125]
["bitfinex","ETHUSD",1763585766786,5.05050505,2953.6,2953.1,0.125]
["bitfinex","ETHUSD",1763585767092,5.05050505,2953.6,2953.1,1.03199264]
["bitfinex","ETHUSD",1763585767386,5.05050505,2953.6,2953.5,7.95449713]
["bitfinex","ETHUSD",1763585767688,5.05050505,2953.6,2953.5,8.00459713]
["bitfinex","ETHUSD",1763585768349,5.05050505,2953.6,2953.5,1.36259664]
["bitfinex","ETHUSD",1763585768539,5.05050505,2953.6,2953.5,0.90699264]
["bitfinex","ETHUSD",1763585768740,5.05050505,2953.6,2953.5,1.43749664]
["bitfinex","ETHUSD",1763585769347,5.05050505,2953.6,2953.5,1.48759664]
["bitfinex","ETHUSD",1763585769550,5.05050505,2953.6,2953.5,1.03199264]
["bitfinex","ETHUSD",1763585769751,5.05050505,2953.6,2953.5,1.43749664]
["bitfinex","ETHUSD",1763585770075,5.05050505,2953.6,2953.5,1.03199264]
["bitfinex","ETHUSD",1763585770261,5.05050505,2953.6,2953.5,0.90699264]
["bitfinex","ETHUSD",1763585770461,5.05050505,2953.6,2951.0,1.6673822]
["bitfinex","ETHUSD",1763585770462,5.05050505,2953.6,2952.4,6.64200049]
["bitfinex","ETHUSD",1763585770778,5.51540505,2953.6,2952.5,0.124]
["bitfinex","ETHUSD",1763585771345,5.05050505,2953.6,2952.5,1.03099264]
["bitfinex","ETHUSD",1763585772049,3.35912888,2955.8,2954.3,3.594]
["bitfinex","ETHUSD",1763585772247,3.35912888,2955.8,2955.7,6.64200049]
["bitfinex","ETHUSD",1763585772248,0.93662888,2955.8,2955.7,6.64200049]
["bitfinex","ETHUSD",1763585772447,0.93662888,2955.8,2955.7,7.67399313]
["bitfinex","ETHUSD",1763585773508,0.1724039,2957.7,2955.8,2.5999874]
["bitfinex","ETHUSD",1763585773714,0.1724039,2957.7,2955.7,11.05728429]
["bitfinex","ETHUSD",1763585773715,0.1724039,2957.7,2957.2,0.90699264]
["bitfinex","ETHUSD",1763585773890,0.1724039,2957.7,2957.3,0.125]
["bitfinex","ETHUSD",1763585774093,0.1724039,2957.7,2957.6,7.54899313]
["bitfinex","ETHUSD",1763585774613,3.48735816,2960.2,2958.3,0.05]
["bitfinex","ETHUSD",1763585774764,3.83609398,2960.2,2958.4,0.125]
["bitfinex","ETHUSD",1763585774969,0.4649,2960.1,2958.5,0.90699264]
["bitfinex","ETHUSD",1763585775171,0.4649,2960.1,2958.9,0.90699264]
["bitfinex","ETHUSD",1763585775379,0.4649,2960.1,2959.4,6.64200049]
["bitfinex","ETHUSD",1763585775669,3.48735816,2960.2,2959.5,0.90699264]
["bitfinex","ETHUSD",1763585775894,3.48735816,2960.2,2959.5,1.03299264]
["bitfinex","ETHUSD",1763585776203,3.48735816,2960.2,2960.0,0.90699264]
["bitfinex","ETHUSD",1763585776778,3.48735816,2960.2,2960.1,0.126]
["bitfinex","ETHUSD",1763585776989,3.48735816,2960.2,2959.4,0.1836]
["bitfinex","ETHUSD",1763585776990,0.4649,2960.1,2959.4,0.126]
["bitfinex","ETHUSD",1763585777290,0.39522582,2960.0,2958.6,6.64200049]
["bitfinex","ETHUSD",1763585777476,0.39522582,2960.0,2958.5,0.126]
["bitfinex","ETHUSD",1763585777677,6.64200049,2959.8,2956.3,0.3672]
["bitfinex","ETHUSD",1763585777902,6.64200049,2959.3,2956.5,6.64200049]
["bitfinex","ETHUSD",1763585778269,1.37189264,2959.2,2956.2,0.126]
["bitfinex","ETHUSD",1763585778602,6.64200049,2958.8,2955.7,0.126]
["bitfinex","ETHUSD",1763585779105,6.64200049,2957.8,2954.6,0.1836]
["bitfinex","ETHUSD",1763585779293,0.4649,2958.7,2954.6,1.01679577]
["bitfinex","ETHUSD",1763585779294,0.1836,2955.8,2954.6,1.01679577]
["bitfinex","ETHUSD",1763585779492,0.1836,2955.8,2953.9,0.126]
["bitfinex","ETHUSD",1763585779707,0.4649,2955.7,2953.9,0.126]
["bitfinex","ETHUSD",1763585780912,0.4649,2955.7,2954.2,6.64200049]
["bitfinex","ETHUSD",1763585781116,0.4649,2955.7,2953.9,6.76800049]
["bitfinex","ETHUSD",1763585781471,0.4649,2955.7,2954.4,6.64200049]
["bitfinex","ETHUSD",1763585781802,0.4649,2955.7,2953.4,0.1836]
["bitfinex","ETHUSD",1763585781803,0.4649,2955.7,2954.5,0.125]
["bitfinex","ETHUSD",1763585782306,0.4649,2955.7,2954.0,6.76700049]
["bitfinex","ETHUSD",1763585782491,0.4649,2955.7,2954.2,6.64200049]
["bitfinex","ETHUSD",1763585782695,0.4649,2955.7,2954.3,0.90699264]
["bitfinex","ETHUSD",1763585783803,0.4649,2955.7,2954.4,0.405504]
["bitfinex","ETHUSD",1763585784174,0.4649,2955.7,2953.7,6.64200049]
["bitfinex","ETHUSD",1763585784574,0.4649,2955.7,2953.2,6.64200049]
["bitfinex","ETHUSD",1763585784883,0.4649,2955.7,2952.7,6.64200049]
["bitfinex","ETHUSD",1763585784884,0.405504,2955.6,2952.7,6.64200049]
["bitfinex","ETHUSD",1763585785082,0.4649,2955.7,2952.7,6.64200049]
["bitfinex","ETHUSD",1763585785083,0.405504,2955.4,2952.8,0.125]
["bitfinex","ETHUSD",1763585785423,0.1836,2955.8,2952.8,0.125]
["bitfinex","ETHUSD",1763585785424,0.70475045,2955.3,2952.8,0.125]
["bitfinex","ETHUSD",1763585785708,0.4599,2955.7,2952.8,0.125]
["bitfinex","ETHUSD",1763585786486,0.405504,2955.6,2952.8,0.125]
["bitfinex","ETHUSD",1763585786684,6.64200049,2955.5,2952.8,0.125]
["bitfinex","ETHUSD",1763585786884,0.405504,2955.3,2952.8,0.125]
["bitfinex","ETHUSD",1763585787281,0.405504,2955.1,2952.8,0.125]
["bitfinex","ETHUSD",1763585787802,0.405504,2955.1,2952.2,6.64200049]
["bitfinex","ETHUSD",1763585787803,0.405504,2954.9,2952.2,6.64200049]
["bitfinex","ETHUSD",1763585788279,0.405504,2954.7,2952.2,6.64200049]
["bitfinex","ETHUSD",1763585788489,0.405504,2954.7,2952.1,0.125]
["bitfinex","ETHUSD",1763585788694,0.405504,2954.5,2952.1,0.125]
["bitfinex","ETHUSD",1763585789099,0.4599,2954.4,2952.1,0.125]
["bitfinex","ETHUSD",1763585789979,0.405504,2954.3,2952.1,0.025]
["bitfinex","ETHUSD",1763585790175,0.405504,2954.3,2952.1,0.93199264]
["bitfinex","ETHUSD",1763585790380,0.405504,2954.3,2951.6,0.001]
["bitfinex","ETHUSD",1763585790381,0.405504,2954.1,2951.6,0.001]
["bitfinex","ETHUSD",1763585790780,0.4599,2954.0,2951.6,0.001]
["bitfinex","ETHUSD",1763585791903,0.1825,2953.9,2951.6,0.001]
["bitfinex","ETHUSD",1763585792252,0.405504,2953.7,2951.6,0.001]
["bitfinex","ETHUSD",1763585792421,0.1825,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1763585792721,0.1825,2951.7,2949.7,2.05]
["bitfinex","ETHUSD",1763585792722,0.6424,2951.7,2949.5,0.1846]
["bitfinex","ETHUSD",1763585792904,0.6424,2951.7,2949.5,6.82660049]
["bitfinex","ETHUSD",1763585793113,0.4599,2951.6,2949.6,0.90699264]
["bitfinex","ETHUSD",1763585793285,0.4599,2951.6,2949.5,6.82660049]
["bitfinex","ETHUSD",1763585793480,0.4599,2951.6,2949.4,0.125]
["bitfinex","ETHUSD",1763585793677,0.44216091,2951.5,2949.2,6.64200049]
["bitfinex","ETHUSD",1763585793891,0.44216091,2951.5,2948.9,0.125]
["bitfinex","ETHUSD",1763585794102,0.90311376,2951.4,2948.9,0.025]
["bitfinex","ETHUSD",1763585794320,0.84766491,2951.3,2948.9,0.025]
["bitfinex","ETHUSD",1763585794499,0.61829163,2951.2,2948.9,0.025]
["bitfinex","ETHUSD",1763585794824,0.63497787,2951.2,2949.2,6.64200049]
["bitfinex","ETHUSD",1763585795025,0.4599,2951.1,2949.2,6.64200049]
["bitfinex","ETHUSD",1763585795385,0.4599,2951.1,2949.3,0.90699264]
["bitfinex","ETHUSD",1763585795583,0.4599,2951.1,2949.8,0.90699264]
["bitfinex","ETHUSD",1763585795783,0.4599,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1763585796201,0.1825,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1763585796397,0.1825,2953.9,2951.0,0.001]
["bitfinex","ETHUSD",1763585796398,0.4599,2952.1,2951.4,0.90699264]
["bitfinex","ETHUSD",1763585796620,0.1825,2952.3,2951.5,0.03388107]
["bitfinex","ETHUSD",1763585796788,0.1825,2952.3,2951.4,0.90699264]
["bitfinex","ETHUSD",1763585796988,0.4599,2952.8,2951.4,0.90699264]
["bitfinex","ETHUSD",1763585798993,0.4599,2952.8,2951.0,1.03299264]
["bitfinex","ETHUSD",1763585799405,0.4599,2952.8,2951.5,0.90699264]
["bitfinex","ETHUSD",1763585799802,0.4599,2952.8,2951.5,1.24689264]
["bitfinex","ETHUSD",1763585800315,0.4599,2952.8,2951.5,0.90699264]
["bitfinex","ETHUSD",1763585800516,0.09999999,2952.1,2951.4,7.98836209]
["bitfinex","ETHUSD",1763585800825,0.09999999,2952.3,2951.4,7.98836209]
["bitfinex","ETHUSD",1763585801028,0.09999999,2952.1,2949.4,0.37777517]
["bitfinex","ETHUSD",1763585801230,0.09999999,2951.9,2950.7,7.98836209]
["bitfinex","ETHUSD",1763585801415,0.09999999,2951.7,2950.7,7.98836209]
["bitfinex","ETHUSD",1763585802029,0.09999999,2951.7,2949.2,1.64519999]
["bitfinex","ETHUSD",1763585802030,0.0165593,2951.2,2948.6,3.39135547]
["bitfinex","ETHUSD",1763585802332,0.4808,2951.6,2950.1,7.98836209]
["bitfinex","ETHUSD",1763585802333,0.1822,2950.8,2950.1,7.98836209]
["bitfinex","ETHUSD",1763585802494,0.1822,2950.8,2950.2,0.3399]
["bitfinex","ETHUSD",1763585802698,0.1822,2950.8,2950.2,1.24689264]
["bitfinex","ETHUSD",1763585802993,0.1822,2950.8,2950.2,0.3399]
["bitfinex","ETHUSD",1763585803552,0.1822,2950.8,2950.2,0.90699264]
["bitfinex","ETHUSD",1763585803828,0.0165593,2950.7,2950.1,7.98836209]
["bitfinex","ETHUSD",1763585803999,0.0165593,2950.7,2950.2,0.90699264]
["bitfinex","ETHUSD",1763585804201,0.0165593,2950.7,2950.1,7.98836209]
["bitfinex","ETHUSD",1763585805034,0.0165593,2950.7,2950.2,0.90699264]
["bitfinex","ETHUSD",1763585805233,0.0165593,2950.7,2950.0,0.90699264]
["bitfinex","ETHUSD",1763585806138,0.0165593,2951.1,2950.4,7.98836209]
["bitfinex","ETHUSD",1763585806310,0.4973593,2951.1,2950.0,0.90699264]
["bitfinex","ETHUSD",1763585806512,0.0165593,2950.8,2950.0,0.90699264]
["bitfinex","ETHUSD",1763585806916,0.4808,2950.7,2950.0,0.90699264]
["bitfinex","ETHUSD",1763585807261,0.4808,2950.7,2949.4,7.98836209]
["bitfinex","ETHUSD",1763585807262,0.0165593,2950.3,2949.4,7.98836209]
["bitfinex","ETHUSD",1763585807431,0.0165593,2950.3,2949.5,0.90699264]
["bitfinex","ETHUSD",1763585807601,0.0165593,2950.3,2949.4,7.98836209]
["bitfinex","ETHUSD",1763585807800,0.0165593,2950.3,2949.5,0.90699264]
["bitfinex","ETHUSD",1763585808025,0.0165593,2950.5,2949.5,0.90699264]
["bitfinex","ETHUSD",1763585808742,0.0165593,2950.5,2949.9,7.98836209]
["bitfinex","ETHUSD",1763585808929,0.1822,2950.6,2949.9,7.98836209]
["bitfinex","ETHUSD",1763585809134,0.1822,2950.6,2950.0,0.90699264]
["bitfinex","ETHUSD",1763585809450,0.0165593,2950.7,2950.0,0.90699264]
["bitfinex","ETHUSD",1763585809644,0.4973593,2950.7,2950.0,0.90699264]
["bitfinex","ETHUSD",1763585809808,0.4973593,2950.7,2949.9,7.98836209]
["bitfinex","ETHUSD",1763585809809,0.0165593,2950.4,2949.6,0.90699264]
["bitfinex","ETHUSD",1763585810543,0.0165593,2950.4,2948.4,3.39158741]
["bitfinex","ETHUSD",1763585810544,0.0165593,2950.2,2947.1,3.39314959]
["bitfinex","ETHUSD",1763585810715,0.4808,2950.3,2947.1,3.39314959]
["bitfinex","ETHUSD",1763585810716,0.0165593,2949.6,2948.7,7.98836209]
["bitfinex","ETHUSD",1763585811071,0.0165593,2949.6,2948.8,0.90699264]
["bitfinex","ETHUSD",1763585811362,0.0165593,2949.6,2948.7,7.98836209]
["bitfinex","ETHUSD",1763585812134,0.0165593,2949.6,2948.8,0.90699264]
["bitfinex","ETHUSD",1763585812543,0.4808,2950.2,2948.8,0.90699264]
["bitfinex","ETHUSD",1763585812544,0.0165593,2950.1,2949.3,0.90699264]
["bitfinex","ETHUSD",1763585813956,0.0165593,2949.9,2949.3,0.90699264]
["bitfinex","ETHUSD",1763585814568,0.1822,2951.3,2949.3,0.90699264]
["bitfinex","ETHUSD",1763585814862,0.0165593,2949.9,2949.3,0.90699264]
["bitfinex","ETHUSD",1763585816040,0.1822,2951.3,2949.3,0.90699264]
["bitfinex","ETHUSD",1763585816358,0.0165593,2949.9,2949.1,7.98836209]
["bitfinex","ETHUSD",1763585816564,0.0165593,2949.7,2949.2,0.90699264]
["bitfinex","ETHUSD",1763585816760,0.0165593,2949.5,2948.6,8.11336209]
["bitfinex","ETHUSD",1763585816965,0.0165593,2949.5,2948.7,0.90699264]
["bitfinex","ETHUSD",1763585817134,0.0165593,2949.2,2948.6,0.001]
["bitfinex","ETHUSD",1763585817533,0.4973593,2949.2,2948.6,0.001]
["bitfinex","ETHUSD",1763585818171,0.1987593,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1763585818459,0.1822,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1763585818858,0.663,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1763585819266,0.0165593,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1763585819451,0.0165593,2949.4,2948.6,0.001]
["bitfinex","ETHUSD",1763585819634,0.1822,2949.7,2948.9,0.90699264]
["bitfinex","ETHUSD",1763585819977,0.4808,2949.9,2948.9,0.90699264]
["bitfinex","ETHUSD",1763585820141,0.0165593,2950.0,2948.9,0.90699264]
["bitfinex","ETHUSD",1763585820333,0.0165593,2950.0,2949.4,0.90699264]
["bitfinex","ETHUSD",1763585820580,8.17056209,2952.4,2948.6,0.001]
["bitfinex","ETHUSD",1763585820581,0.0165593,2950.7,2949.9,0.90699264]
["bitfinex","ETHUSD",1763585820752,0.4808,2950.8,2949.9,0.90699264]
["bitfinex","ETHUSD",1763585821283,0.0165593,2950.6,2949.9,1.02999264]
["bitfinex","ETHUSD",1763585821482,0.0165593,2950.4,2949.9,1.02999264]
["bitfinex","ETHUSD",1763585821683,0.0165593,2950.4,2949.3,0.3399]
["bitfinex","ETHUSD",1763585821988,0.0165593,2950.4,2948.9,0.90699264]
["bitfinex","ETHUSD",1763585821989,0.0165593,2950.6,2949.8,0.90699264]
["bitfinex","ETHUSD",1763585822135,0.1822,2952.4,2950.2,7.98836209]
["bitfinex","ETHUSD",1763585822339,0.4808,2950.9,2950.2,7.98836209]
["bitfinex","ETHUSD",1763585822544,0.0165593,2950.5,2949.8,0.90699264]
["bitfinex","ETHUSD",1763585823039,0.0165593,2950.5,2949.8,1.02999264]
["bitfinex","ETHUSD",1763585823664,0.0165593,2950.5,2949.8,0.90699264]
["bitfinex","ETHUSD",1763585823860,0.0165593,2950.5,2949.8,1.02999264]
["bitfinex","ETHUSD",1763585824090,0.0165593,2950.5,2949.8,0.90699264]
["bitfinex","ETHUSD",1763585824290,0.0165593,2950.5,2949.8,1.02999264]
["bitfinex","ETHUSD",1763585824607,0.0165593,2950.5,2949.7,7.98836209]
["bitfinex","ETHUSD",1763585824608,0.1822,2949.9,2948.6,0.001]
["bitfinex","ETHUSD",1763585824903,0.0165593,2949.7,2948.8,8.32826209]
["bitfinex","ETHUSD",1763585825107,0.0165593,2949.7,2948.9,0.90699264]
["bitfinex","ETHUSD",1763585825311,0.0165593,2949.3,2948.6,0.001]
["bitfinex","ETHUSD",1763585825894,0.4973593,2949.6,2948.6,0.001]
["bitfinex","ETHUSD",1763585826159,0.0165593,2949.3,2948.6,0.001]
["bitfinex","ETHUSD",1763585826600,0.1822,2949.9,2948.6,0.001]
["bitfinex","ETHUSD",1763585826601,0.0165593,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1763585827110,0.663,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1763585827468,0.0165593,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1763585828104,0.4751593,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1763585829015,0.4751593,2948.7,2947.5,7.98836209]
["bitfinex","ETHUSD",1763585829170,0.0165593,2948.1,2946.9,7.98836209]
["bitfinex","ETHUSD",1763585829368,0.0165593,2947.8,2946.9,7.98836209]
["bitfinex","ETHUSD",1763585829712,0.0165593,2948.1,2947.0,0.90699264]
["bitfinex","ETHUSD",1763585829947,0.1822,2949.0,2947.0,0.90699264]
["bitfinex","ETHUSD",1763585829948,0.0165593,2948.0,2947.0,1.02999264]
["bitfinex","ETHUSD",1763585830156,0.0165593,2949.0,2948.0,0.90699264]
["bitfinex","ETHUSD",1763585830309,0.0165593,2949.0,2947.7,3.594]
["bitfinex","ETHUSD",1763585830310,0.4751593,2949.5,2948.8,7.98836209]
["bitfinex","ETHUSD",1763585830849,0.1822,2949.9,2949.3,7.98836209]
["bitfinex","ETHUSD",1763585831048,0.1809,2950.2,2949.3,7.98836209]
["bitfinex","ETHUSD",1763585831543,0.0165593,2950.3,2949.7,7.98836209]
["bitfinex","ETHUSD",1763585831720,0.4586,2950.2,2949.1,0.90699264]
["bitfinex","ETHUSD",1763585831925,0.0165593,2949.9,2949.1,0.90699264]
["bitfinex","ETHUSD",1763585832711,0.4751593,2949.9,2949.1,0.90699264]
["bitfinex","ETHUSD",1763585834264,0.002,2949.3,2949.1,0.90699264]
["bitfinex","ETHUSD",1763585835267,0.1809,2950.6,2949.1,0.90699264]
["bitfinex","ETHUSD",1763585835473,0.1809,2950.6,2948.9,0.123]
["bitfinex","ETHUSD",1763585835474,0.002,2949.9,2949.8,7.98836209]
["bitfinex","ETHUSD",1763585836974,0.002,2949.9,2949.8,8.89535473]
["bitfinex","ETHUSD",1763585839343,0.002,2949.9,2949.3,0.123]
["bitfinex","ETHUSD",1763585839555,0.4606,2949.9,2949.3,1.02999264]
["bitfinex","ETHUSD",1763585839780,0.0165593,2949.8,2949.3,0.90699264]
["bitfinex","ETHUSD",1763585840284,0.4586,2949.7,2949.3,0.90699264]
["bitfinex","ETHUSD",1763585840580,0.4751593,2949.8,2949.3,0.90699264]
["bitfinex","ETHUSD",1763585841368,0.0165593,2949.2,2947.0,0.001]
["bitfinex","ETHUSD",1763585841584,0.0165593,2949.2,2948.3,7.98836209]
["bitfinex","ETHUSD",1763585841738,0.0165593,2949.2,2948.4,0.90699264]
["bitfinex","ETHUSD",1763585842180,0.4586,2949.1,2948.3,7.98836209]
["bitfinex","ETHUSD",1763585842395,0.0165593,2949.0,2948.3,7.98836209]
["bitfinex","ETHUSD",1763585842691,0.0165593,2948.8,2948.3,7.98836209]
["bitfinex","ETHUSD",1763585842978,0.0165593,2948.6,2947.8,8.11036209]
["bitfinex","ETHUSD",1763585843138,0.0165593,2948.6,2947.9,0.90699264]
["bitfinex","ETHUSD",1763585844347,0.1974593,2949.0,2948.3,7.98836209]
["bitfinex","ETHUSD",1763585844584,0.0165593,2949.1,2948.7,7.98836209]
["bitfinex","ETHUSD",1763585844957,0.4586,2949.0,2948.3,0.90699264]
["bitfinex","ETHUSD",1763585845160,0.0165593,2948.9,2948.3,0.90699264]
["bitfinex","ETHUSD",1763585846178,0.461,2948.8,2948.3,0.90699264]
["bitfinex","ETHUSD",1763585846473,0.0165593,2948.9,2948.3,0.90699264]
["bitfinex","ETHUSD",1763585846872,0.461,2948.8,2948.2,7.98836209]
["bitfinex","ETHUSD",1763585847170,0.0165593,2948.6,2948.2,7.98836209]
["bitfinex","ETHUSD",1763585847581,0.4775593,2948.6,2948.2,7.98836209]
["bitfinex","ETHUSD",1763585848185,0.0165593,2947.8,2947.2,7.98836209]
["bitfinex","ETHUSD",1763585848393,0.0165593,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1763585848596,0.0165593,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1763585849033,0.461,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1763585851019,0.0165593,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1763585851330,0.1877,2948.0,2947.0,0.001]
["bitfinex","ETHUSD",1763585851630,0.0165593,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1763585852516,0.0165593,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1763585852733,0.461,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1763585852940,0.0165593,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1763585853292,0.0165593,2947.1,2946.7,0.001]
["bitfinex","ETHUSD",1763585853293,0.0165593,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1763585853531,0.2042593,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1763585853738,0.6652593,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1763585858009,0.0165593,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1763585858248,0.0165593,2946.1,2944.9,7.98836209]
["bitfinex","ETHUSD",1763585858449,0.4744,2946.7,2942.6,1.69686275]
["bitfinex","ETHUSD",1763585858450,0.0165593,2945.2,2944.4,0.90699264]
["bitfinex","ETHUSD",1763585858643,0.0165593,2945.2,2944.2,7.98836209]
["bitfinex","ETHUSD",1763585859149,0.1932,2945.3,2942.7,2.77356444]
["bitfinex","ETHUSD",1763585859150,0.0165593,2944.8,2943.9,7.98836209]
["bitfinex","ETHUSD",1763585859650,0.1932,2945.3,2943.5,7.98836209]
["bitfinex","ETHUSD",1763585859651,0.0165593,2944.4,2943.5,7.98836209]
["bitfinex","ETHUSD",1763585859817,0.0165593,2944.4,2943.5,8.11036209]
["bitfinex","ETHUSD",1763585860035,0.0165593,2944.6,2943.6,0.90699264]
["bitfinex","ETHUSD",1763585860356,0.0165593,2944.4,2944.0,0.03496739]
["bitfinex","ETHUSD",1763585860554,0.2097593,2944.7,2944.0,0.94196003]
["bitfinex","ETHUSD",1763585860726,0.2097593,2944.7,2944.0,0.90799264]
["bitfinex","ETHUSD",1763585860727,0.0165593,2944.7,2944.0,0.90799264]
["bitfinex","ETHUSD",1763585861053,0.0165593,2944.7,2944.2,6.65774877]
["bitfinex","ETHUSD",1763585861232,0.4909593,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1763585861432,0.0165593,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1763585861669,0.0165593,2944.7,2944.2,6.65774877]
["bitfinex","ETHUSD",1763585862172,0.4909593,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1763585862522,0.0165593,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1763585862918,0.0165593,2944.4,2944.1,0.90699264]
["bitfinex","ETHUSD",1763585863971,0.0165593,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1763585863972,0.4909593,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1763585864151,0.0165593,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1763585864525,0.4909593,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1763585865358,0.0165593,2944.4,2944.0,7.91438145]
["bitfinex","ETHUSD",1763585865556,0.0165593,2944.7,2944.1,0.90699264]
["bitfinex","ETHUSD",1763585865757,0.1932,2945.3,2944.6,7.91338145]
["bitfinex","ETHUSD",1763585866122,0.0165593,2945.1,2944.6,7.91338145]
["bitfinex","ETHUSD",1763585866327,0.0165593,2944.9,2944.6,7.91338145]
["bitfinex","ETHUSD",1763585867058,0.4744,2945.6,2944.7,0.90699264]
["bitfinex","ETHUSD",1763585867059,0.1932,2945.5,2944.7,0.90699264]
["bitfinex","ETHUSD",1763585867357,0.2097593,2945.5,2944.7,0.90699264]
["bitfinex","ETHUSD",1763585867584,0.0165593,2945.1,2944.7,0.90699264]
["bitfinex","ETHUSD",1763585867749,0.0165593,2945.3,2945.0,7.91338145]
["bitfinex","ETHUSD",1763585867945,0.1932,2945.7,2945.0,7.91338145]
["bitfinex","ETHUSD",1763585868148,0.6676,2946.0,2945.0,7.91338145]
["bitfinex","ETHUSD",1763585868772,0.0165593,2945.6,2945.0,7.91338145]
["bitfinex","ETHUSD",1763585868970,0.0165593,2945.4,2945.1,0.90699264]
["bitfinex","ETHUSD",1763585869755,0.0165593,2945.1,2944.6,7.91338145]
["bitfinex","ETHUSD",1763585869956,0.0165593,2945.1,2944.7,0.90699264]
["bitfinex","ETHUSD",1763585870813,0.90699264,2947.4,2944.7,0.90699264]
["bitfinex","ETHUSD",1763585870814,0.002,2949.8,2946.7,0.6841593]
["bitfinex","ETHUSD",1763585871106,0.002,2949.8,2945.0,11.99871218]
["bitfinex","ETHUSD",1763585871107,0.002,2949.8,2949.7,7.91338145]
["bitfinex","ETHUSD",1763585871256,0.002,2949.8,2949.7,3.112344]
["bitfinex","ETHUSD",1763585871458,0.002,2949.8,2949.7,2.987344]
["bitfinex","ETHUSD",1763585871684,0.002,2949.8,2949.2,2.987344]
["bitfinex","ETHUSD",1763585871884,0.6676,2951.2,2949.7,10.90072545]
["bitfinex","ETHUSD",1763585872089,0.6676,2951.2,2950.6,7.91338145]
["bitfinex","ETHUSD",1763585872292,0.1932,2952.0,2951.1,7.91338145]
["bitfinex","ETHUSD",1763585872455,0.1932,2952.0,2948.8,0.3399]
["bitfinex","ETHUSD",1763585872456,0.1932,2952.0,2951.6,7.91338145]
["bitfinex","ETHUSD",1763585872673,0.4744,2952.6,2951.6,7.91338145]
["bitfinex","ETHUSD",1763585872858,0.4744,2952.6,2952.0,6.6230847]
["bitfinex","ETHUSD",1763585873055,0.4744,2952.6,2952.1,2.987344]
["bitfinex","ETHUSD",1763585875311,0.4744,2952.6,2951.7,2.987344]
["bitfinex","ETHUSD",1763585875618,0.4744,2952.6,2951.8,2.987344]
["bitfinex","ETHUSD",1763585875785,0.1932,2951.9,2951.1,2.987344]
["bitfinex","ETHUSD",1763585875983,0.4744,2952.6,2951.2,3.111344]
["bitfinex","ETHUSD",1763585876186,0.4744,2952.6,2951.3,2.987344]
["bitfinex","ETHUSD",1763585876614,0.4744,2952.6,2951.2,0.124]
["bitfinex","ETHUSD",1763585876818,0.4744,2952.6,2951.3,2.987344]
["bitfinex","ETHUSD",1763585876999,0.4744,2952.6,2949.8,1.67629841]
["bitfinex","ETHUSD",1763585877000,0.4744,2952.6,2950.8,2.987344]
["bitfinex","ETHUSD",1763585877196,0.4744,2952.6,2950.8,3.111344]
["bitfinex","ETHUSD",1763585877395,0.4744,2952.6,2950.9,2.987344]
["bitfinex","ETHUSD",1763585877612,0.4744,2952.6,2950.8,3.111344]
["bitfinex","ETHUSD",1763585877809,0.4744,2952.6,2950.9,2.987344]
["bitfinex","ETHUSD",1763585878127,0.4744,2952.6,2951.2,2.987344]
["bitfinex","ETHUSD",1763585878290,0.4744,2952.6,2951.3,0.124]
["bitfinex","ETHUSD",1763585878491,0.4744,2952.6,2951.4,0.124]
["bitfinex","ETHUSD",1763585878692,0.4744,2952.6,2951.5,2.987344]
["bitfinex","ETHUSD",1763585880089,6.8162847,2954.0,2951.6,2.987344]
["bitfinex","ETHUSD",1763585880290,0.6676,2953.0,2951.6,0.124]
["bitfinex","ETHUSD",1763585880490,0.6676,2953.0,2951.7,6.6230847]
["bitfinex","ETHUSD",1763585880698,0.4744,2952.9,2951.8,2.987344]
["bitfinex","ETHUSD",1763585880891,0.4744,2952.9,2951.9,2.987344]
["bitfinex","ETHUSD",1763585881118,0.4744,2952.9,2952.0,2.987344]
["bitfinex","ETHUSD",1763585881317,0.4744,2952.9,2950.3,0.124]
["bitfinex","ETHUSD",1763585881502,7.0974847,2952.9,2950.2,0.338469]
["bitfinex","ETHUSD",1763585881702,6.6230847,2952.4,2950.2,2.987344]
["bitfinex","ETHUSD",1763585881914,6.6230847,2952.4,2950.3,2.987344]
["bitfinex","ETHUSD",1763585882117,0.4744,2952.3,2950.4,2.987344]
["bitfinex","ETHUSD",1763585882393,0.4744,2952.3,2950.5,2.987344]
["bitfinex","ETHUSD",1763585882621,0.4744,2952.3,2950.6,2.987344]
["bitfinex","ETHUSD",1763585882819,0.4744,2952.3,2950.0,2.987344]
["bitfinex","ETHUSD",1763585882820,6.6230847,2952.1,2950.0,2.987344]
["bitfinex","ETHUSD",1763585883027,0.4744,2952.3,2950.1,3.02124115]
["bitfinex","ETHUSD",1763585883028,0.66230847,2952.0,2950.1,3.02124115]
["bitfinex","ETHUSD",1763585883206,0.4744,2952.2,2950.2,2.987344]
["bitfinex","ETHUSD",1763585883608,0.4744,2952.6,2950.9,6.6230847]
["bitfinex","ETHUSD",1763585883913,0.4744,2952.6,2951.1,0.90699264]
["bitfinex","ETHUSD",1763585884091,0.4744,2952.6,2951.3,0.90699264]
["bitfinex","ETHUSD",1763585884298,6.6230847,2952.2,2951.4,2.987344]
["bitfinex","ETHUSD",1763585884517,0.66230847,2952.1,2951.3,2.078166]
["bitfinex","ETHUSD",1763585884831,6.6230847,2952.5,2950.9,2.987344]
["bitfinex","ETHUSD",1763585884832,7.0974847,2952.5,2950.9,2.987344]
["bitfinex","ETHUSD",1763585885002,7.0974847,2952.5,2951.0,2.987344]
["bitfinex","ETHUSD",1763585885003,1.38139264,2952.4,2951.0,2.987344]
["bitfinex","ETHUSD",1763585885205,1.38139264,2952.4,2949.3,6.9629847]
["bitfinex","ETHUSD",1763585885206,0.80044773,2952.3,2949.9,2.987344]
["bitfinex","ETHUSD",1763585885531,1.46804773,2952.3,2950.0,0.0338983]
["bitfinex","ETHUSD",1763585885731,0.4744,2952.2,2950.4,0.90699264]
["bitfinex","ETHUSD",1763585886033,0.4744,2952.2,2950.5,2.987344]
["bitfinex","ETHUSD",1763585887943,0.4744,2952.2,2950.6,2.987344]
["bitfinex","ETHUSD",1763585888241,0.4744,2952.2,2950.7,2.987344]
["bitfinex","ETHUSD",1763585888397,0.4744,2952.2,2950.8,0.164427]
["bitfinex","ETHUSD",1763585888829,0.4744,2952.2,2950.2,2.987344]
["bitfinex","ETHUSD",1763585889129,0.4744,2952.2,2950.1,2.987344]
["bitfinex","ETHUSD",1763585889498,0.1834,2952.1,2951.4,6.6230847]
["bitfinex","ETHUSD",1763585889696,0.1834,2952.1,2951.1,2.987344]
["bitfinex","ETHUSD",1763585889697,0.1834,2952.1,2951.5,1.07141964]
["bitfinex","ETHUSD",1763585889898,0.1834,2952.1,2951.6,2.987344]
["bitfinex","ETHUSD",1763585890100,0.6445,2952.1,2951.6,2.987344]
["bitfinex","ETHUSD",1763585890304,0.6445,2952.1,2951.7,2.987344]
["bitfinex","ETHUSD",1763585890535,0.4611,2952.0,2951.8,0.252]
["bitfinex","ETHUSD",1763585890923,0.4611,2952.0,2950.8,0.90699264]
["bitfinex","ETHUSD",1763585890924,0.4611,2952.0,2951.2,2.987344]
["bitfinex","ETHUSD",1763585891237,0.4611,2952.0,2951.0,0.90699264]
["bitfinex","ETHUSD",1763585891533,0.4611,2952.0,2951.1,2.987344]
["bitfinex","ETHUSD",1763585892944,0.4611,2952.0,2950.8,0.90699264]
["bitfinex","ETHUSD",1763585893148,0.4611,2952.0,2950.9,2.987344]
["bitfinex","ETHUSD",1763585893796,0.002,2952.2,2951.1,6.6230847]
["bitfinex","ETHUSD",1763585894042,0.002,2952.2,2951.2,3.89433664]
["bitfinex","ETHUSD",1763585894208,0.002,2952.2,2951.1,6.6230847]
["bitfinex","ETHUSD",1763585894209,0.002,2952.2,2951.4,0.90699264]
["bitfinex","ETHUSD",1763585894409,0.002,2952.2,2951.5,2.987344]
["bitfinex","ETHUSD",1763585894614,0.002,2952.2,2950.8,0.124]
["bitfinex","ETHUSD",1763585894615,0.002,2952.2,2951.2,3.89433664]
["bitfinex","ETHUSD",1763585894920,0.4631,2952.2,2951.3,2.987344]
["bitfinex","ETHUSD",1763585895120,0.4631,2952.2,2951.4,2.987344]
["bitfinex","ETHUSD",1763585895323,0.4631,2952.2,2951.5,2.987344]
["bitfinex","ETHUSD",1763585895629,0.4631,2952.2,2951.6,2.987344]
["bitfinex","ETHUSD",1763585895829,0.4631,2952.2,2950.6,0.164427]
["bitfinex","ETHUSD",1763585896030,0.4631,2952.2,2950.7,0.90699264]
["bitfinex","ETHUSD",1763585896243,0.4631,2952.2,2950.8,2.987344]
["bitfinex","ETHUSD",1763585896446,0.4631,2952.2,2951.0,0.90699264]
["bitfinex","ETHUSD",1763585896744,0.4631,2952.2,2951.1,2.987344]
["bitfinex","ETHUSD",1763585896953,0.002,2952.2,2951.3,0.90699264]
["bitfinex","ETHUSD",1763585897152,0.002,2952.2,2951.5,3.89433664]
["bitfinex","ETHUSD",1763585897311,0.002,2952.2,2951.7,0.90699264]
["bitfinex","ETHUSD",1763585897515,0.002,2952.2,2951.9,0.90699264]
["bitfinex","ETHUSD",1763585897867,0.002,2952.2,2952.0,2.987344]
["bitfinex","ETHUSD",1763585898007,0.002,2952.2,2952.1,2.987344]
["bitfinex","ETHUSD",1763585898212,0.002,2952.2,2951.9,0.90699264]
["bitfinex","ETHUSD",1763585898452,0.002,2952.2,2952.0,2.987344]
["bitfinex","ETHUSD",1763585898608,0.002,2952.2,2952.1,2.987344]
["bitfinex","ETHUSD",1763585898814,0.002,2952.2,2951.9,0.90699264]
["bitfinex","ETHUSD",1763585899136,0.002,2952.2,2952.0,2.987344]
["bitfinex","ETHUSD",1763585899334,0.002,2952.2,2951.9,0.90699264]
["bitfinex","ETHUSD",1763585899537,0.002,2952.2,2951.8,2.987344]
["bitfinex","ETHUSD",1763585899846,0.002,2952.2,2951.9,2.987344]
["bitfinex","ETHUSD",1763585900014,0.002,2952.2,2952.0,2.987344]
["bitfinex","ETHUSD",1763585900347,0.002,2952.2,2952.1,2.987344]
["bitfinex","ETHUSD",1763585900648,0.002,2952.2,2950.7,2.987344]
["bitfinex","ETHUSD",1763585900818,0.4631,2952.2,2950.7,2.987344]
["bitfinex","ETHUSD",1763585901145,2.1631,2952.2,2950.5,2.987344]
["bitfinex","ETHUSD",1763585901313,2.1631,2952.2,2950.6,2.987344]
["bitfinex","ETHUSD",1763585901314,0.23465,2952.1,2950.6,2.987344]
["bitfinex","ETHUSD",1763585901513,0.23465,2952.1,2950.1,2.987344]
["bitfinex","ETHUSD",1763585901514,6.6230847,2952.0,2950.1,2.987344]
["bitfinex","ETHUSD",1763585901824,0.405504,2951.9,2950.1,2.987344]
["bitfinex","ETHUSD",1763585902023,1.77359664,2951.9,2950.1,2.987344]
["bitfinex","ETHUSD",1763585902352,0.405504,2951.7,2950.1,2.987344]
["bitfinex","ETHUSD",1763585902522,0.83966813,2951.8,2950.1,2.987344]
["bitfinex","ETHUSD",1763585902523,1.30076813,2951.8,2950.1,2.987344]
["bitfinex","ETHUSD",1763585902847,0.4611,2951.7,2950.1,2.987344]
["bitfinex","ETHUSD",1763585910431,0.4611,2951.7,2950.2,0.90699264]
["bitfinex","ETHUSD",1763585910632,0.4611,2951.7,2950.3,2.987344]
["bitfinex","ETHUSD",1763585910831,0.4611,2951.7,2950.4,0.90699264]
["bitfinex","ETHUSD",1763585911049,0.4611,2951.7,2950.0,9.6114287]
["bitfinex","ETHUSD",1763585911050,0.4611,2951.7,2950.5,0.164427]
["bitfinex","ETHUSD",1763585911464,0.4611,2951.7,2950.1,1.02999264]
["bitfinex","ETHUSD",1763585911465,0.4611,2951.7,2950.3,0.90699264]
["bitfinex","ETHUSD",1763585911677,0.4611,2951.7,2950.4,2.987344]
["bitfinex","ETHUSD",1763585911864,0.4611,2951.7,2950.5,2.987344]
["bitfinex","ETHUSD",1763585912178,0.4611,2951.7,2950.3,2.987344]
["bitfinex","ETHUSD",1763585912330,0.4611,2951.7,2950.2,1.07141964]
["bitfinex","ETHUSD",1763585912534,0.4611,2951.7,2950.3,2.987344]
["bitfinex","ETHUSD",1763585912730,0.4611,2951.7,2950.4,0.90699264]
["bitfinex","ETHUSD",1763585912931,0.4611,2951.7,2950.5,2.987344]
["bitfinex","ETHUSD",1763585913139,0.002,2952.1,2950.7,8.78539607]
["bitfinex","ETHUSD",1763585913469,0.4706,2952.1,2950.8,2.987344]
["bitfinex","ETHUSD",1763585913848,0.4706,2952.1,2952.0,10.86574743]
["bitfinex","ETHUSD",1763585913849,0.002,2952.1,2952.0,10.86574743]
["bitfinex","ETHUSD",1763585914048,0.4686,2953.8,2952.5,2.987344]
["bitfinex","ETHUSD",1763585914233,0.4686,2953.8,2952.0,8.00140343]
["bitfinex","ETHUSD",1763585914234,0.4686,2953.8,2952.6,0.90699264]
["bitfinex","ETHUSD",1763585914439,0.4686,2953.8,2952.4,6.704344]
["bitfinex","ETHUSD",1763585914440,0.4686,2953.8,2952.7,0.085469]
["bitfinex","ETHUSD",1763585914636,0.1932,2954.4,2952.7,0.99246164]
["bitfinex","ETHUSD",1763585914840,0.4686,2954.3,2952.9,0.90699264]
["bitfinex","ETHUSD",1763585915064,0.4686,2954.1,2953.0,2.987344]
["bitfinex","ETHUSD",1763585915348,0.6618,2954.0,2952.8,0.90699264]
["bitfinex","ETHUSD",1763585915557,0.6618,2954.0,2952.9,0.164427]
["bitfinex","ETHUSD",1763585916071,0.4686,2953.9,2952.9,2.987344]
["bitfinex","ETHUSD",1763585916236,0.4686,2953.9,2952.6,3.89433664]
["bitfinex","ETHUSD",1763585916443,0.4686,2953.9,2952.1,0.123]
["bitfinex","ETHUSD",1763585916444,0.4686,2953.9,2952.7,2.987344]
["bitfinex","ETHUSD",1763585916646,0.4686,2953.9,2952.4,0.90699264]
["bitfinex","ETHUSD",1763585916956,0.4686,2953.9,2952.6,0.90699264]
["bitfinex","ETHUSD",1763585917260,0.4686,2953.9,2952.7,2.987344]
["bitfinex","ETHUSD",1763585917468,0.4686,2953.9,2952.8,2.987344]
["bitfinex","ETHUSD",1763585917670,0.4686,2953.9,2952.5,2.987344]
["bitfinex","ETHUSD",1763585917965,0.4686,2953.9,2952.5,2.921344]
["bitfinex","ETHUSD",1763585918140,0.4686,2953.9,2952.6,2.987344]
["bitfinex","ETHUSD",1763585918339,0.4686,2953.9,2952.4,0.90699264]
["bitfinex","ETHUSD",1763585918535,0.4686,2953.9,2952.5,2.987344]
["bitfinex","ETHUSD",1763585918952,0.4686,2953.9,2952.6,2.987344]
["bitfinex","ETHUSD",1763585919154,0.4686,2953.9,2952.7,2.987344]
["bitfinex","ETHUSD",1763585919367,0.4686,2953.9,2952.3,0.90699264]
["bitfinex","ETHUSD",1763585919677,0.4686,2953.9,2952.4,2.987344]
["bitfinex","ETHUSD",1763585920133,0.4686,2953.9,2950.9,6.95931105]
["bitfinex","ETHUSD",1763585920134,0.1989,2952.6,2952.5,2.788444]
["bitfinex","ETHUSD",1763585920254,0.1989,2952.6,2951.9,2.788444]
["bitfinex","ETHUSD",1763585921142,0.486,2953.0,2951.9,2.788444]
["bitfinex","ETHUSD",1763585921143,0.1989,2952.9,2951.9,2.788444]
["bitfinex","ETHUSD",1763585921753,0.1989,2952.9,2952.0,2.788444]
["bitfinex","ETHUSD",1763585921955,0.1989,2952.9,2951.8,3.210644]
["bitfinex","ETHUSD",1763585922147,0.1989,2952.9,2951.9,2.788444]
["bitfinex","ETHUSD",1763585922453,0.1989,2953.9,2952.7,0.90699264]
["bitfinex","ETHUSD",1763585922656,0.1989,2953.9,2952.8,2.788444]
["bitfinex","ETHUSD",1763585922856,0.1989,2953.9,2952.9,0.90699264]
["bitfinex","ETHUSD",1763585922857,0.6849,2953.9,2952.9,0.90699264]
["bitfinex","ETHUSD",1763585923059,0.6849,2953.9,2952.9,2.788444]
["bitfinex","ETHUSD",1763585923373,0.486,2953.8,2953.0,2.788444]
["bitfinex","ETHUSD",1763585923540,0.486,2953.8,2952.8,0.90699264]
["bitfinex","ETHUSD",1763585923742,0.486,2953.8,2952.9,2.788444]
["bitfinex","ETHUSD",1763585923969,0.486,2953.8,2952.8,0.90699264]
["bitfinex","ETHUSD",1763585924172,0.486,2953.8,2952.9,2.788444]
["bitfinex","ETHUSD",1763585924355,0.486,2953.8,2953.0,2.788444]
["bitfinex","ETHUSD",1763585924551,0.486,2953.8,2953.1,2.788444]
["bitfinex","ETHUSD",1763585924758,0.486,2953.8,2953.2,2.788444]
["bitfinex","ETHUSD",1763585924952,0.1989,2953.9,2953.3,2.788444]
["bitfinex","ETHUSD",1763585925148,0.1989,2953.9,2953.4,2.788444]
["bitfinex","ETHUSD",1763585925491,0.6849,2953.9,2953.5,2.788444]
["bitfinex","ETHUSD",1763585925656,0.6849,2953.9,2953.6,2.788444]
["bitfinex","ETHUSD",1763585925978,0.6849,2953.9,2953.7,2.788444]
["bitfinex","ETHUSD",1763585926286,0.486,2953.8,2952.7,2.788444]
["bitfinex","ETHUSD",1763585926578,0.486,2953.8,2952.8,2.788444]
["bitfinex","ETHUSD",1763585926749,0.486,2953.8,2952.2,0.90699264]
["bitfinex","ETHUSD",1763585926949,0.486,2953.8,2952.4,0.90699264]
["bitfinex","ETHUSD",1763585927184,0.486,2953.8,2952.5,2.788444]
["bitfinex","ETHUSD",1763585927392,0.486,2953.8,2952.3,2.788444]
["bitfinex","ETHUSD",1763585927590,0.486,2953.8,2951.8,0.0997]
["bitfinex","ETHUSD",1763585927591,0.486,2953.8,2952.4,2.788444]
["bitfinex","ETHUSD",1763585927799,0.486,2953.8,2952.4,2.770444]
["bitfinex","ETHUSD",1763585928104,0.486,2953.8,2952.1,0.001]
["bitfinex","ETHUSD",1763585928414,7.98910813,2953.6,2952.2,2.788444]
["bitfinex","ETHUSD",1763585928617,0.79891081,2953.5,2952.2,2.788444]
["bitfinex","ETHUSD",1763585928800,0.1989,2952.3,2952.2,2.788444]
["bitfinex","ETHUSD",1763585929281,0.6849,2952.3,2952.2,2.788444]
["bitfinex","ETHUSD",1763585930713,0.1989,2952.3,2952.2,2.788444]
["bitfinex","ETHUSD",1763585931405,0.6849,2952.3,2952.2,2.788444]
["bitfinex","ETHUSD",1763585931776,0.1989,2952.3,2952.2,2.788444]
["bitfinex","ETHUSD",1763585931969,0.486,2952.7,2952.2,2.788444]
["bitfinex","ETHUSD",1763585931970,0.1989,2952.5,2952.2,2.788444]
["bitfinex","ETHUSD",1763585932677,0.6849,2952.5,2952.2,2.788444]
["bitfinex","ETHUSD",1763585932876,0.1989,2952.9,2952.2,2.788444]
["bitfinex","ETHUSD",1763585933071,0.486,2952.8,2952.2,2.788444]
["bitfinex","ETHUSD",1763585935522,7.98910813,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1763585935815,7.98910813,2952.7,2951.9,0.001]
["bitfinex","ETHUSD",1763585935816,0.405504,2952.5,2951.9,0.001]
["bitfinex","ETHUSD",1763585936118,1.33351081,2952.6,2952.0,2.288444]
["bitfinex","ETHUSD",1763585936319,0.486,2952.5,2952.0,2.288444]
["bitfinex","ETHUSD",1763585937505,8.24385353,2952.2,2950.1,0.1895]
["bitfinex","ETHUSD",1763585937705,0.82438535,2952.1,2950.1,0.1895]
["bitfinex","ETHUSD",1763585937883,0.486,2952.0,2950.1,0.1895]
["bitfinex","ETHUSD",1763585938294,0.1989,2951.9,2950.1,0.1895]
["bitfinex","ETHUSD",1763585938698,0.486,2951.8,2950.1,0.1895]
["bitfinex","ETHUSD",1763585940514,0.486,2951.8,2950.1,0.6792]
["bitfinex","ETHUSD",1763585940916,0.486,2951.8,2950.2,0.4897]
["bitfinex","ETHUSD",1763585941117,8.24385353,2951.7,2950.1,0.1895]
["bitfinex","ETHUSD",1763585941286,1.35898535,2951.6,2950.1,0.1895]
["bitfinex","ETHUSD",1763585941487,8.24385353,2951.2,2950.0,0.001]
["bitfinex","ETHUSD",1763585941726,0.1989,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1763585942023,1.10589264,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1763585942320,0.486,2950.0,2949.8,0.001]
["bitfinex","ETHUSD",1763585942766,0.98357462,2950.0,2949.8,0.001]
["bitfinex","ETHUSD",1763585942960,0.486,2950.0,2949.1,0.1895]
["bitfinex","ETHUSD",1763585943338,0.486,2949.9,2948.6,0.4897]
["bitfinex","ETHUSD",1763585943728,0.486,2949.9,2948.5,0.04239]
["bitfinex","ETHUSD",1763585944435,0.486,2949.9,2948.6,0.4897]
["bitfinex","ETHUSD",1763585945765,0.486,2949.9,2948.5,0.04239]
["bitfinex","ETHUSD",1763585946150,0.486,2949.9,2948.2,0.0755]
["bitfinex","ETHUSD",1763585946351,1.39299264,2949.9,2948.2,0.0755]
["bitfinex","ETHUSD",1763585946554,0.96368462,2949.8,2948.3,0.4897]
["bitfinex","ETHUSD",1763585946754,0.486,2949.9,2948.3,0.4897]
["bitfinex","ETHUSD",1763585947473,0.486,2949.9,2948.3,0.4907]
["bitfinex","ETHUSD",1763585949340,0.1989,2950.1,2948.3,0.4907]
["bitfinex","ETHUSD",1763585949539,0.1927,2950.3,2948.4,8.64935753]
["bitfinex","ETHUSD",1763585949938,0.1927,2950.3,2948.5,0.4978]
["bitfinex","ETHUSD",1763585950137,0.6677,2950.3,2948.5,0.4978]
["bitfinex","ETHUSD",1763585950556,0.1927,2950.6,2948.6,0.405504]
["bitfinex","ETHUSD",1763585951063,0.475,2950.5,2948.8,0.405504]
["bitfinex","ETHUSD",1763585951446,0.475,2950.5,2948.9,0.4978]
["bitfinex","ETHUSD",1763585952474,0.1927,2951.3,2950.4,0.1821]
["bitfinex","ETHUSD",1763585952841,0.475,2951.2,2950.1,0.1821]
["bitfinex","ETHUSD",1763585954352,0.475,2951.2,2950.1,0.6799]
["bitfinex","ETHUSD",1763585954558,0.1927,2951.3,2950.1,0.6799]
["bitfinex","ETHUSD",1763585954757,0.1927,2951.3,2950.2,0.4978]
["bitfinex","ETHUSD",1763585955283,0.1927,2951.3,2950.1,0.6799]
["bitfinex","ETHUSD",1763585955756,0.475,2951.6,2950.2,0.4978]
["bitfinex","ETHUSD",1763585955959,0.1927,2951.7,2950.2,0.4978]
["bitfinex","ETHUSD",1763585957176,0.6677,2951.7,2950.2,0.4978]
["bitfinex","ETHUSD",1763585957380,0.1927,2951.7,2950.2,0.4978]
["bitfinex","ETHUSD",1763585958182,0.475,2951.6,2950.2,0.4978]
["bitfinex","ETHUSD",1763585959480,0.475,2951.6,2950.1,0.1821]
["bitfinex","ETHUSD",1763585959982,0.475,2951.6,2949.6,0.4978]
["bitfinex","ETHUSD",1763585960882,0.475,2951.6,2949.7,0.4978]
["bitfinex","ETHUSD",1763585962381,1.38199264,2951.6,2949.0,0.6799]
["bitfinex","ETHUSD",1763585962589,0.98185462,2951.5,2949.4,0.4978]
["bitfinex","ETHUSD",1763585962771,1.45685462,2951.5,2949.4,0.4978]
["bitfinex","ETHUSD",1763585962949,0.475,2951.4,2949.4,0.4978]
["bitfinex","ETHUSD",1763585964302,0.475,2951.4,2949.0,0.522]
["bitfinex","ETHUSD",1763585964507,0.475,2951.4,2949.1,0.4978]
["bitfinex","ETHUSD",1763585965392,0.90699264,2951.1,2949.1,0.4978]
["bitfinex","ETHUSD",1763585965593,0.475,2951.4,2949.3,0.3399]
["bitfinex","ETHUSD",1763585965769,0.475,2951.4,2949.4,0.4978]
["bitfinex","ETHUSD",1763585966171,0.90699264,2951.3,2949.4,0.4978]
["bitfinex","ETHUSD",1763585966492,0.475,2951.4,2949.4,0.4978]
["bitfinex","ETHUSD",1763585966698,0.4666,2951.3,2949.4,0.4978]
["bitfinex","ETHUSD",1763585967402,0.4666,2951.3,2949.5,0.405504]
["bitfinex","ETHUSD",1763585967763,0.4666,2951.3,2949.6,0.464]
["bitfinex","ETHUSD",1763585969374,0.4666,2951.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1763585969600,0.4666,2951.3,2949.6,0.464]
["bitfinex","ETHUSD",1763585970777,0.4686,2951.6,2949.6,0.464]
["bitfinex","ETHUSD",1763585971104,0.4666,2951.5,2949.6,0.464]
["bitfinex","ETHUSD",1763585971997,0.4666,2951.5,2949.1,1.31249664]
["bitfinex","ETHUSD",1763585972195,0.90699264,2951.3,2949.1,0.464]
["bitfinex","ETHUSD",1763585972401,1.38168462,2951.2,2949.1,0.464]
["bitfinex","ETHUSD",1763585972570,0.91508462,2951.2,2949.1,0.464]
["bitfinex","ETHUSD",1763585972798,0.91508462,2951.2,2948.5,0.001]
["bitfinex","ETHUSD",1763585972799,0.4666,2951.1,2948.5,0.001]
["bitfinex","ETHUSD",1763585973002,0.1937,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1763585973243,0.90699264,2950.5,2948.5,0.001]
["bitfinex","ETHUSD",1763585973542,0.1937,2949.3,2948.5,0.03491555]
["bitfinex","ETHUSD",1763585973747,0.1937,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1763585973901,0.6603,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1763585974849,0.4666,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1763585975697,0.1937,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1763585976096,0.6603,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1763585976799,0.4666,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1763585978144,8.24385353,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1763585978450,0.87104535,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1763585978747,0.1937,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1763585978748,0.4762,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1763585978904,0.4762,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1763585979341,0.90699264,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1763585979527,0.405504,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1763585979839,0.4762,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1763585980364,1.31249664,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1763585980569,1.00325502,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1763585980768,0.4762,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1763585981668,0.4762,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1763585981967,0.1937,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1763585982171,0.6699,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1763585982531,0.4762,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1763585983554,0.1937,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1763585983761,0.6699,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1763585984108,1.57689264,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1763585984287,0.4762,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1763585984487,0.1937,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1763585984690,7.89459185,2950.7,2948.5,0.52041555]
["bitfinex","ETHUSD",1763585984981,0.4762,2950.4,2948.5,0.4865]
["bitfinex","ETHUSD",1763585985340,0.4762,2950.8,2948.5,0.4865]
["bitfinex","ETHUSD",1763585985689,0.002,2949.3,2948.5,0.4865]
["bitfinex","ETHUSD",1763585986249,0.002,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1763585986250,0.4782,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1763585987978,1.40617845,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1763585988186,0.90699264,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1763585988584,0.4762,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1763585989125,0.881704,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1763585989670,0.002,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1763585989909,0.4762,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1763585990118,0.4762,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1763585990119,0.405504,2948.5,2948.3,0.001]
["bitfinex","ETHUSD",1763585990284,9.20708849,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1763585990491,10.12779734,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1763585990781,10.60399734,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1763585991182,1.31249664,2948.0,2946.1,0.4855]
["bitfinex","ETHUSD",1763585991410,1.31249664,2948.0,2945.8,0.1899]
["bitfinex","ETHUSD",1763585991411,0.405504,2947.7,2946.2,0.1831]
["bitfinex","ETHUSD",1763585991703,0.90699264,2947.0,2945.8,0.1899]
["bitfinex","ETHUSD",1763585991867,0.88015845,2946.9,2945.8,0.1899]
["bitfinex","ETHUSD",1763585992078,0.1983,2947.8,2945.8,0.1899]
["bitfinex","ETHUSD",1763585992079,0.1983,2951.0,2947.3,0.1328]
["bitfinex","ETHUSD",1763585992305,0.4762,2950.9,2949.6,0.00359346]
["bitfinex","ETHUSD",1763585992535,0.4762,2950.9,2948.4,7.89459185]
["bitfinex","ETHUSD",1763585992536,3.15990083,2950.9,2949.5,0.00359346]
["bitfinex","ETHUSD",1763585992806,3.15990083,2950.9,2948.5,0.405504]
["bitfinex","ETHUSD",1763585992807,0.90699264,2950.1,2948.6,0.00359346]
["bitfinex","ETHUSD",1763585993013,3.15990083,2950.9,2948.6,0.00359346]
["bitfinex","ETHUSD",1763585993014,0.90699264,2949.7,2948.6,0.00359346]
["bitfinex","ETHUSD",1763585993217,0.90699264,2949.7,2947.3,0.1328]
["bitfinex","ETHUSD",1763585993218,7.89459185,2950.6,2949.1,0.00359346]
["bitfinex","ETHUSD",1763585993416,7.89459185,2950.6,2948.7,0.20189346]
["bitfinex","ETHUSD",1763585993620,7.89459185,2949.8,2948.5,0.00359346]
["bitfinex","ETHUSD",1763585993912,1.69645183,2949.7,2948.1,0.1983]
["bitfinex","ETHUSD",1763585994081,2.17265183,2949.7,2948.1,0.1983]
["bitfinex","ETHUSD",1763585994284,0.4762,2949.6,2948.3,0.00359346]
["bitfinex","ETHUSD",1763585995318,3.577,2951.1,2947.6,0.1983]
["bitfinex","ETHUSD",1763585995319,0.4762,2950.1,2948.6,0.00359346]
["bitfinex","ETHUSD",1763585995527,0.4762,2950.1,2949.2,0.00359346]
["bitfinex","ETHUSD",1763585995729,0.4762,2950.6,2949.5,0.00359346]
["bitfinex","ETHUSD",1763585996297,0.4762,2950.6,2949.2,0.00359346]
["bitfinex","ETHUSD",1763585996516,0.4762,2950.6,2949.7,0.00359346]
["bitfinex","ETHUSD",1763585997299,0.1983,2951.0,2949.7,0.00359346]
["bitfinex","ETHUSD",1763585997511,0.1983,2951.0,2950.0,0.00359346]
["bitfinex","ETHUSD",1763585998331,7.89659185,2951.6,2949.0,7.89459185]
["bitfinex","ETHUSD",1763585998332,0.002,2951.6,2950.7,0.00359346]
["bitfinex","ETHUSD",1763585998507,0.002,2951.6,2951.2,0.00359346]
["bitfinex","ETHUSD",1763585998711,0.002,2951.6,2951.5,0.0991]
["bitfinex","ETHUSD",1763585999108,0.002,2951.6,2951.4,0.00359346]
["bitfinex","ETHUSD",1763585999312,0.002,2951.6,2950.7,0.0991]
["bitfinex","ETHUSD",1763585999510,0.002,2951.6,2950.9,0.00359346]
["bitfinex","ETHUSD",1763585999710,0.002,2951.6,2950.2,0.405504]
["bitfinex","ETHUSD",1763585999711,0.4782,2951.6,2950.5,0.00359346]
["bitfinex","ETHUSD",1763585999914,0.90699264,2950.5,2949.5,0.00359346]
["bitfinex","ETHUSD",1763586000113,0.88015845,2950.4,2949.7,0.00359346]
["bitfinex","ETHUSD",1763586000430,0.90699264,2951.6,2950.3,0.00359346]
["bitfinex","ETHUSD",1763586000642,7.89459185,2950.9,2949.5,0.00359346]
["bitfinex","ETHUSD",1763586000800,0.90699264,2950.8,2949.7,0.00359346]
["bitfinex","ETHUSD",1763586001001,0.90699264,2950.4,2949.1,0.10269346]
["bitfinex","ETHUSD",1763586001214,0.1983,2950.7,2949.2,0.00359346]
["bitfinex","ETHUSD",1763586001401,0.1983,2950.7,2948.6,0.2963]
["bitfinex","ETHUSD",1763586001402,0.90699264,2950.0,2948.6,0.2963]
["bitfinex","ETHUSD",1763586001602,0.90699264,2949.6,2948.5,0.00359346]
["bitfinex","ETHUSD",1763586001842,0.1983,2950.7,2948.9,0.00359346]
["bitfinex","ETHUSD",1763586002004,0.90699264,2950.4,2949.1,0.00359346]
["bitfinex","ETHUSD",1763586002207,0.90699264,2950.4,2948.8,0.00359346]
["bitfinex","ETHUSD",1763586002208,7.89459185,2949.7,2948.8,0.00359346]
["bitfinex","ETHUSD",1763586002409,0.4762,2950.1,2948.8,0.00359346]
["bitfinex","ETHUSD",1763586002703,0.4762,2950.1,2949.0,0.00359346]
["bitfinex","ETHUSD",1763586003122,0.90699264,2950.5,2949.0,0.00359346]
["bitfinex","ETHUSD",1763586003328,0.4762,2950.5,2949.5,0.00359346]
["bitfinex","ETHUSD",1763586003649,0.1983,2950.7,2949.5,0.00359346]
["bitfinex","ETHUSD",1763586003962,0.4762,2950.4,2949.5,0.00359346]
["bitfinex","ETHUSD",1763586005142,0.002,2952.5,2949.8,0.00359346]
["bitfinex","ETHUSD",1763586005143,0.1983,2951.1,2949.8,0.00359346]
["bitfinex","ETHUSD",1763586005324,0.002,2950.7,2950.5,0.00359346]
["bitfinex","ETHUSD",1763586005726,0.002,2950.7,2950.6,0.2963]
["bitfinex","ETHUSD",1763586005933,0.002,2950.7,2950.6,0.405504]
["bitfinex","ETHUSD",1763586006128,0.002,2950.7,2950.5,0.00359346]
["bitfinex","ETHUSD",1763586006532,0.002,2950.7,2950.6,0.2963]
["bitfinex","ETHUSD",1763586006839,0.002,2950.7,2950.3,0.0991]
["bitfinex","ETHUSD",1763586007054,0.002,2950.7,2950.6,0.00359346]
["bitfinex","ETHUSD",1763586007556,0.002,2950.7,2950.2,0.00359346]
["bitfinex","ETHUSD",1763586007715,0.002,2950.7,2950.0,0.0991]
["bitfinex","ETHUSD",1763586008340,0.002,2950.7,2950.3,0.00359346]
["bitfinex","ETHUSD",1763586008638,0.4774,2950.6,2949.7,0.00359346]
["bitfinex","ETHUSD",1763586008844,0.90699264,2949.9,2947.9,0.3943]
["bitfinex","ETHUSD",1763586009151,0.90699264,2949.9,2948.0,0.00359346]
["bitfinex","ETHUSD",1763586009152,0.90699264,2949.4,2948.0,0.00359346]
["bitfinex","ETHUSD",1763586009320,0.90699264,2949.4,2948.1,0.00359346]
["bitfinex","ETHUSD",1763586009643,0.90699264,2949.4,2947.9,0.098]
["bitfinex","ETHUSD",1763586009644,0.6723,2949.3,2947.9,0.098]
["bitfinex","ETHUSD",1763586010010,0.90699264,2948.9,2947.4,0.10159346]
["bitfinex","ETHUSD",1763586010206,0.7548048,2948.8,2947.5,0.00359346]
["bitfinex","ETHUSD",1763586010458,0.1949,2949.3,2948.3,0.00359346]
["bitfinex","ETHUSD",1763586010459,0.4774,2949.1,2948.3,0.00359346]
["bitfinex","ETHUSD",1763586010657,0.4774,2949.1,2947.5,0.2963]
["bitfinex","ETHUSD",1763586010658,0.4774,2949.1,2948.0,0.00359346]
["bitfinex","ETHUSD",1763586011076,0.4774,2949.1,2947.8,0.00359346]
["bitfinex","ETHUSD",1763586011255,0.90699264,2948.8,2947.6,0.00359346]
["bitfinex","ETHUSD",1763586011464,0.7548048,2948.7,2947.8,0.00359346]
["bitfinex","ETHUSD",1763586011764,1.2322048,2948.7,2946.4,0.2963]
["bitfinex","ETHUSD",1763586011964,0.4774,2948.6,2947.3,0.00359346]
["bitfinex","ETHUSD",1763586012180,0.90699264,2948.3,2947.3,0.00359346]
["bitfinex","ETHUSD",1763586012330,0.4774,2948.6,2947.7,0.00359346]
["bitfinex","ETHUSD",1763586012535,0.4774,2949.1,2948.2,0.00359346]
["bitfinex","ETHUSD",1763586012766,1.2994348,2949.1,2948.2,0.00359346]
["bitfinex","ETHUSD",1763586012978,1.2994348,2949.1,2948.4,0.00359346]
["bitfinex","ETHUSD",1763586013155,0.8220348,2949.1,2947.9,0.00359346]
["bitfinex","ETHUSD",1763586013341,0.4774,2949.0,2947.9,0.00359346]
["bitfinex","ETHUSD",1763586014572,0.4774,2949.0,2947.3,0.098]
["bitfinex","ETHUSD",1763586014573,0.4774,2949.0,2948.1,0.00359346]
["bitfinex","ETHUSD",1763586014738,0.1949,2949.3,2948.4,0.00359346]
["bitfinex","ETHUSD",1763586015443,0.4774,2949.2,2948.4,0.00359346]
["bitfinex","ETHUSD",1763586015760,0.4774,2949.2,2948.6,0.00359346]
["bitfinex","ETHUSD",1763586016334,0.4774,2949.2,2947.5,0.25198946]
["bitfinex","ETHUSD",1763586016978,0.1949,2949.3,2947.5,0.25198946]
["bitfinex","ETHUSD",1763586017277,0.6723,2949.3,2947.5,0.25198946]
["bitfinex","ETHUSD",1763586017641,0.4774,2949.2,2947.5,0.25198946]
["bitfinex","ETHUSD",1763586017977,0.90699264,2949.1,2947.4,0.405504]
["bitfinex","ETHUSD",1763586018176,0.8025448,2949.0,2947.4,0.405504]
["bitfinex","ETHUSD",1763586018396,0.8025448,2949.0,2947.5,0.252]
["bitfinex","ETHUSD",1763586019113,0.90699264,2948.6,2947.3,0.098]
["bitfinex","ETHUSD",1763586019310,0.4774,2948.9,2947.3,0.098]
["bitfinex","ETHUSD",1763586019617,0.4774,2948.8,2947.3,0.098]
["bitfinex","ETHUSD",1763586020680,0.4774,2948.8,2947.4,0.252]
["bitfinex","ETHUSD",1763586021602,0.4774,2949.2,2947.4,0.252]
["bitfinex","ETHUSD",1763586021771,0.90699264,2949.0,2947.4,0.252]
["bitfinex","ETHUSD",1763586021971,0.4774,2950.6,2947.8,1.31249664]
["bitfinex","ETHUSD",1763586022185,0.1949,2950.1,2947.4,0.252]
["bitfinex","ETHUSD",1763586022406,0.1949,2950.1,2947.3,0.098]
["bitfinex","ETHUSD",1763586022407,0.90699264,2949.8,2947.6,0.405504]
["bitfinex","ETHUSD",1763586022605,1.66179744,2949.8,2947.6,0.405504]
["bitfinex","ETHUSD",1763586022777,0.4774,2949.7,2947.8,0.405504]
["bitfinex","ETHUSD",1763586022974,0.4774,2949.7,2947.9,0.252]
["bitfinex","ETHUSD",1763586023482,0.4774,2949.7,2948.0,0.405504]
["bitfinex","ETHUSD",1763586023806,0.4774,2949.7,2948.1,0.03392015]
["bitfinex","ETHUSD",1763586024105,0.4774,2949.7,2947.9,0.252]
["bitfinex","ETHUSD",1763586024882,0.90699264,2949.5,2947.9,0.252]
["bitfinex","ETHUSD",1763586025081,0.4774,2949.4,2947.9,0.252]
["bitfinex","ETHUSD",1763586025281,1.40540104,2949.4,2947.9,0.252]
["bitfinex","ETHUSD",1763586025491,0.4774,2949.3,2947.9,0.252]
["bitfinex","ETHUSD",1763586026101,0.4774,2950.8,2949.2,0.0548]
["bitfinex","ETHUSD",1763586026611,0.4774,2950.8,2949.3,0.405504]
["bitfinex","ETHUSD",1763586027120,0.4774,2950.8,2949.2,0.3068]
["bitfinex","ETHUSD",1763586027121,0.4774,2950.6,2949.2,0.0548]
["bitfinex","ETHUSD",1763586027816,6.63707544,2950.4,2949.0,0.0548]
["bitfinex","ETHUSD",1763586027974,1.57070018,2950.3,2949.0,0.0548]
["bitfinex","ETHUSD",1763586028180,2.04810018,2950.3,2949.0,0.0548]
["bitfinex","ETHUSD",1763586028706,0.4774,2950.2,2949.0,0.0548]
["bitfinex","ETHUSD",1763586029230,0.4774,2950.2,2948.5,0.405504]
["bitfinex","ETHUSD",1763586029413,0.4774,2950.2,2948.5,0.657504]
["bitfinex","ETHUSD",1763586029714,0.20481002,2950.1,2948.5,0.252]
["bitfinex","ETHUSD",1763586030076,0.68221002,2950.1,2948.5,0.252]
["bitfinex","ETHUSD",1763586030577,0.4774,2950.0,2948.5,0.252]
["bitfinex","ETHUSD",1763586031114,0.1949,2949.9,2948.5,0.252]
["bitfinex","ETHUSD",1763586031613,0.4774,2949.8,2948.5,0.252]
["bitfinex","ETHUSD",1763586031827,1.38439264,2949.8,2948.1,0.252]
["bitfinex","ETHUSD",1763586032024,1.38439264,2949.8,2948.0,0.0991]
["bitfinex","ETHUSD",1763586032025,0.82163681,2949.7,2948.0,0.0991]
["bitfinex","ETHUSD",1763586032180,1.29903681,2949.7,2948.0,0.0991]
["bitfinex","ETHUSD",1763586032380,0.4774,2949.6,2948.0,0.0991]
["bitfinex","ETHUSD",1763586034030,0.4774,2949.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1763586034332,0.002,2951.0,2949.5,0.055]
["bitfinex","ETHUSD",1763586035395,0.002,2951.0,2949.5,0.3072]
["bitfinex","ETHUSD",1763586035596,0.002,2951.0,2949.6,0.405504]
["bitfinex","ETHUSD",1763586036031,0.002,2951.0,2949.8,0.405504]
["bitfinex","ETHUSD",1763586036327,0.002,2951.0,2949.7,0.2522]
["bitfinex","ETHUSD",1763586038639,0.002,2951.0,2949.8,0.405504]
["bitfinex","ETHUSD",1763586039100,0.002,2951.0,2950.0,0.405504]
["bitfinex","ETHUSD",1763586039824,0.002,2951.0,2950.1,0.2522]
["bitfinex","ETHUSD",1763586040139,0.002,2951.0,2950.2,0.91134378]
["bitfinex","ETHUSD",1763586040341,0.002,2951.0,2950.2,0.405504]
["bitfinex","ETHUSD",1763586040589,0.002,2951.0,2950.1,0.2522]
["bitfinex","ETHUSD",1763586041566,0.002,2951.0,2950.2,0.405504]
["bitfinex","ETHUSD",1763586041949,0.002,2951.0,2950.3,0.2522]
["bitfinex","ETHUSD",1763586042151,0.002,2951.0,2950.4,0.405504]
["bitfinex","ETHUSD",1763586042638,0.002,2951.0,2950.3,0.2522]
["bitfinex","ETHUSD",1763586042639,0.002,2951.0,2950.5,0.2522]
["bitfinex","ETHUSD",1763586043043,0.002,2951.0,2950.6,0.405504]
["bitfinex","ETHUSD",1763586043446,0.002,2951.0,2950.6,0.657704]
["bitfinex","ETHUSD",1763586044236,0.002,2951.0,2950.0,0.2522]
["bitfinex","ETHUSD",1763586044464,0.002,2951.0,2948.9,6.75807544]
["bitfinex","ETHUSD",1763586044658,0.1963,2950.9,2949.0,1.27595824]
["bitfinex","ETHUSD",1763586044859,0.1963,2950.9,2949.7,0.405504]
["bitfinex","ETHUSD",1763586045063,0.1963,2950.9,2949.6,0.2522]
["bitfinex","ETHUSD",1763586045848,0.1963,2950.9,2949.7,0.405504]
["bitfinex","ETHUSD",1763586046376,0.002,2951.0,2949.9,0.405504]
["bitfinex","ETHUSD",1763586046740,0.6484,2950.9,2949.4,0.2522]
["bitfinex","ETHUSD",1763586046940,0.6484,2950.9,2949.5,0.3072]
["bitfinex","ETHUSD",1763586047144,0.6484,2950.9,2949.6,0.405504]
["bitfinex","ETHUSD",1763586047473,0.1963,2950.9,2949.7,0.2522]
["bitfinex","ETHUSD",1763586047646,0.002,2951.0,2949.9,0.405504]
["bitfinex","ETHUSD",1763586047846,0.002,2951.0,2950.0,0.0338983]
["bitfinex","ETHUSD",1763586048055,0.002,2951.0,2950.1,0.43940115]
["bitfinex","ETHUSD",1763586048389,0.002,2951.0,2949.6,0.405504]
["bitfinex","ETHUSD",1763586048390,0.002,2951.0,2949.9,0.405504]
["bitfinex","ETHUSD",1763586048588,0.002,2951.0,2950.1,0.405504]
["bitfinex","ETHUSD",1763586048885,0.002,2951.0,2950.3,0.405504]
["bitfinex","ETHUSD",1763586049484,0.002,2951.0,2950.3,0.2522]
["bitfinex","ETHUSD",1763586050075,0.002,2951.0,2949.9,0.405504]
["bitfinex","ETHUSD",1763586050076,0.1963,2950.9,2949.9,0.405504]
["bitfinex","ETHUSD",1763586050383,0.002,2951.0,2949.6,0.526504]
["bitfinex","ETHUSD",1763586050585,0.002,2951.0,2950.1,0.405504]
["bitfinex","ETHUSD",1763586051358,0.002,2951.0,2950.1,0.2522]
["bitfinex","ETHUSD",1763586051801,0.1963,2950.9,2949.7,0.405504]
["bitfinex","ETHUSD",1763586051992,0.002,2951.0,2949.9,0.405504]
["bitfinex","ETHUSD",1763586052492,0.1963,2950.9,2949.9,0.405504]
["bitfinex","ETHUSD",1763586053459,0.002,2951.0,2950.0,0.2522]
["bitfinex","ETHUSD",1763586053659,0.002,2951.0,2950.1,0.405504]
["bitfinex","ETHUSD",1763586053962,0.002,2951.0,2950.3,0.405504]
["bitfinex","ETHUSD",1763586054157,0.002,2951.0,2950.5,0.405504]
["bitfinex","ETHUSD",1763586054374,0.002,2951.0,2950.6,1.12180261]
["bitfinex","ETHUSD",1763586054869,0.002,2951.0,2950.6,1.5513834]
["bitfinex","ETHUSD",1763586055394,7.99914417,2953.8,2950.6,1.5513834]
["bitfinex","ETHUSD",1763586055395,0.4521,2953.5,2951.6,0.405504]
["bitfinex","ETHUSD",1763586055624,0.4521,2953.5,2951.8,0.405504]
["bitfinex","ETHUSD",1763586055827,0.4521,2953.5,2951.8,0.745504]
["bitfinex","ETHUSD",1763586056012,0.4521,2953.5,2952.0,0.405504]
["bitfinex","ETHUSD",1763586056199,0.4521,2953.9,2952.2,0.405504]
["bitfinex","ETHUSD",1763586056524,0.4521,2953.9,2952.0,0.405504]
["bitfinex","ETHUSD",1763586056723,0.4521,2953.9,2952.2,0.405504]
["bitfinex","ETHUSD",1763586057026,0.4521,2953.9,2952.2,0.526504]
["bitfinex","ETHUSD",1763586057326,0.4521,2953.9,2952.4,0.405504]
["bitfinex","ETHUSD",1763586057522,0.4521,2953.9,2952.4,0.81095443]
["bitfinex","ETHUSD",1763586057827,0.4521,2953.9,2952.2,0.121]
["bitfinex","ETHUSD",1763586057828,0.4521,2953.9,2952.6,0.405504]
["bitfinex","ETHUSD",1763586058031,0.1963,2954.1,2952.6,0.405504]
["bitfinex","ETHUSD",1763586058201,0.1963,2954.1,2952.8,0.405504]
["bitfinex","ETHUSD",1763586058526,0.6484,2954.0,2952.2,0.405504]
["bitfinex","ETHUSD",1763586058825,0.6484,2954.0,2952.8,0.405504]
["bitfinex","ETHUSD",1763586059133,0.4521,2953.9,2952.2,0.2522]
["bitfinex","ETHUSD",1763586059348,0.4521,2953.9,2952.4,0.405504]
["bitfinex","ETHUSD",1763586059490,0.4521,2953.9,2951.7,8.3545946]
["bitfinex","ETHUSD",1763586059690,0.4521,2953.9,2952.3,1.15919264]
["bitfinex","ETHUSD",1763586060028,0.4521,2953.9,2952.4,0.405504]
["bitfinex","ETHUSD",1763586060226,0.4521,2953.9,2952.4,0.657704]
["bitfinex","ETHUSD",1763586060401,0.4541,2953.9,2952.4,0.657704]
["bitfinex","ETHUSD",1763586060729,0.002,2953.9,2952.8,1.31249664]
["bitfinex","ETHUSD",1763586061031,0.002,2953.9,2953.8,0.460504]
["bitfinex","ETHUSD",1763586061533,0.002,2953.9,2953.8,0.712704]
["bitfinex","ETHUSD",1763586061905,0.002,2954.2,2953.8,1.61969664]
["bitfinex","ETHUSD",1763586062103,0.002,2954.5,2953.9,0.653704]
["bitfinex","ETHUSD",1763586062305,0.6484,2956.0,2954.1,0.405504]
["bitfinex","ETHUSD",1763586062494,0.4521,2955.9,2954.1,0.526504]
["bitfinex","ETHUSD",1763586062700,0.4521,2955.9,2953.8,0.3032]
["bitfinex","ETHUSD",1763586062894,0.4521,2955.9,2953.9,0.405504]
["bitfinex","ETHUSD",1763586063302,0.4521,2955.9,2954.1,0.405504]
["bitfinex","ETHUSD",1763586063622,0.4521,2955.9,2954.3,1.31249664]
["bitfinex","ETHUSD",1763586063933,0.1963,2956.0,2954.3,1.31249664]
["bitfinex","ETHUSD",1763586063934,0.1963,2956.0,2954.4,0.405504]
["bitfinex","ETHUSD",1763586064135,0.1963,2956.0,2954.5,0.3692]
["bitfinex","ETHUSD",1763586064535,0.4521,2955.9,2954.7,0.405504]
["bitfinex","ETHUSD",1763586064935,0.4521,2955.9,2954.4,0.405504]
["bitfinex","ETHUSD",1763586065231,0.4521,2955.9,2954.2,0.121]
["bitfinex","ETHUSD",1763586065543,0.4521,2955.9,2954.4,0.2482]
["bitfinex","ETHUSD",1763586066508,0.4521,2955.9,2954.8,0.405504]
["bitfinex","ETHUSD",1763586066509,0.1963,2955.9,2954.8,0.405504]
["bitfinex","ETHUSD",1763586066708,0.4521,2956.6,2954.8,0.526504]
["bitfinex","ETHUSD",1763586066913,0.4521,2956.6,2955.0,0.405504]
["bitfinex","ETHUSD",1763586067302,0.4521,2956.6,2955.2,0.405504]
["bitfinex","ETHUSD",1763586067699,0.4521,2956.6,2954.8,0.0986]
["bitfinex","ETHUSD",1763586068307,0.4521,2956.6,2954.9,0.405504]
["bitfinex","ETHUSD",1763586068703,0.90699264,2956.3,2954.2,0.2482]
["bitfinex","ETHUSD",1763586068942,0.89061368,2956.2,2954.2,0.2482]
["bitfinex","ETHUSD",1763586069240,1.38061368,2956.2,2954.3,0.405504]
["bitfinex","ETHUSD",1763586069439,1.38061368,2956.2,2953.8,0.3032]
["bitfinex","ETHUSD",1763586069440,0.49,2956.1,2953.8,0.3032]
["bitfinex","ETHUSD",1763586069607,0.90699264,2955.7,2953.8,0.055]
["bitfinex","ETHUSD",1763586069806,0.91303258,2955.6,2953.8,0.055]
["bitfinex","ETHUSD",1763586070041,1.59783258,2955.6,2953.8,0.055]
["bitfinex","ETHUSD",1763586070336,0.49,2955.5,2953.8,0.055]
["bitfinex","ETHUSD",1763586070640,0.49,2955.5,2954.0,0.405504]
["bitfinex","ETHUSD",1763586071212,0.49,2955.5,2954.0,0.2482]
["bitfinex","ETHUSD",1763586071971,0.49,2955.5,2953.8,0.055]
["bitfinex","ETHUSD",1763586072110,0.49,2955.5,2953.2,0.2482]
["bitfinex","ETHUSD",1763586072956,0.49,2955.5,2953.3,0.03386042]
["bitfinex","ETHUSD",1763586073252,0.49,2955.5,2953.4,0.526504]
["bitfinex","ETHUSD",1763586073454,0.49,2955.5,2953.4,0.405504]
["bitfinex","ETHUSD",1763586073656,0.49,2955.5,2953.3,0.2482]
["bitfinex","ETHUSD",1763586074812,0.49,2955.5,2953.1,0.405504]
["bitfinex","ETHUSD",1763586075014,0.49,2955.5,2953.1,0.2482]
["bitfinex","ETHUSD",1763586075215,0.49,2955.5,2953.2,0.405504]
["bitfinex","ETHUSD",1763586075631,0.49,2955.5,2953.4,0.405504]
["bitfinex","ETHUSD",1763586076756,0.1948,2955.6,2953.5,0.28205813]
["bitfinex","ETHUSD",1763586076925,0.1948,2955.6,2954.2,1.31249664]
["bitfinex","ETHUSD",1763586077257,0.1948,2955.6,2954.4,0.405504]
["bitfinex","ETHUSD",1763586077648,0.1963,2957.0,2954.6,0.405504]
["bitfinex","ETHUSD",1763586077957,0.49,2956.4,2954.6,0.405504]
["bitfinex","ETHUSD",1763586078179,0.49,2956.4,2954.5,0.3692]
["bitfinex","ETHUSD",1763586078180,0.49,2956.4,2954.8,0.405504]
["bitfinex","ETHUSD",1763586078579,0.1963,2957.0,2955.0,0.405504]
["bitfinex","ETHUSD",1763586078749,0.49,2956.8,2955.0,0.405504]
["bitfinex","ETHUSD",1763586078944,0.49,2956.8,2955.2,0.405504]
["bitfinex","ETHUSD",1763586078945,0.002,2956.6,2955.2,0.405504]
["bitfinex","ETHUSD",1763586079481,0.49,2956.5,2955.2,0.405504]
["bitfinex","ETHUSD",1763586081044,0.002,2956.6,2955.2,0.405504]
["bitfinex","ETHUSD",1763586081045,0.002,2956.6,2955.4,0.405504]
["bitfinex","ETHUSD",1763586081259,0.002,2956.6,2955.2,0.405504]
["bitfinex","ETHUSD",1763586081444,0.002,2956.6,2955.6,0.405504]
["bitfinex","ETHUSD",1763586081865,0.002,2956.6,2955.8,0.405504]
["bitfinex","ETHUSD",1763586082051,0.002,2956.6,2956.5,0.500104]
["bitfinex","ETHUSD",1763586082486,0.002,2956.6,2956.5,0.748304]
["bitfinex","ETHUSD",1763586082787,0.1948,2960.0,2956.6,0.405504]
["bitfinex","ETHUSD",1763586082788,0.49,2958.6,2956.6,0.405504]
["bitfinex","ETHUSD",1763586082970,0.49,2958.6,2956.6,0.771704]
["bitfinex","ETHUSD",1763586083171,0.49,2958.6,2956.8,0.405504]
["bitfinex","ETHUSD",1763586083482,0.0963,2958.3,2956.8,0.405504]
["bitfinex","ETHUSD",1763586083682,0.0963,2958.3,2957.0,0.405504]
["bitfinex","ETHUSD",1763586083985,0.0963,2958.3,2956.5,0.4408]
["bitfinex","ETHUSD",1763586083986,0.49,2958.2,2956.5,0.4408]
["bitfinex","ETHUSD",1763586084188,0.49,2958.2,2956.6,0.405504]
["bitfinex","ETHUSD",1763586084749,0.49,2958.2,2956.5,0.0946]
["bitfinex","ETHUSD",1763586085166,0.90699264,2957.9,2955.3,0.3462]
["bitfinex","ETHUSD",1763586085360,0.1948,2956.6,2954.9,0.3462]
["bitfinex","ETHUSD",1763586085780,0.4514,2956.5,2954.9,0.3462]
["bitfinex","ETHUSD",1763586086801,0.4514,2956.5,2955.2,0.405504]
["bitfinex","ETHUSD",1763586087003,0.4514,2956.5,2954.3,0.055]
["bitfinex","ETHUSD",1763586087207,0.4514,2956.5,2954.4,0.3462]
["bitfinex","ETHUSD",1763586087584,0.1914,2954.5,2953.7,0.0946]
["bitfinex","ETHUSD",1763586087899,0.1914,2954.5,2953.3,0.001]
["bitfinex","ETHUSD",1763586088098,0.6428,2954.5,2953.3,0.001]
["bitfinex","ETHUSD",1763586088488,0.4514,2954.4,2953.3,0.001]
["bitfinex","ETHUSD",1763586089715,0.1914,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1763586090221,0.1914,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1763586090222,8.61949527,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1763586090371,1.76894217,2953.3,2950.8,0.3482]
["bitfinex","ETHUSD",1763586090567,7.97669527,2952.9,2951.0,0.056]
["bitfinex","ETHUSD",1763586091004,0.4514,2952.8,2950.4,0.3492]
["bitfinex","ETHUSD",1763586091206,0.84280953,2952.7,2950.4,0.3492]
["bitfinex","ETHUSD",1763586091471,7.97669527,2951.9,2950.1,0.0946]
["bitfinex","ETHUSD",1763586091687,7.97669527,2951.9,2949.7,0.3492]
["bitfinex","ETHUSD",1763586091894,7.97669527,2951.9,2949.0,0.098]
["bitfinex","ETHUSD",1763586091895,7.97669527,2951.4,2949.2,0.3492]
["bitfinex","ETHUSD",1763586092174,7.97669527,2951.4,2948.4,0.4052]
["bitfinex","ETHUSD",1763586092175,7.97669527,2950.3,2948.4,0.4052]
["bitfinex","ETHUSD",1763586092601,1.54979264,2950.2,2948.4,0.056]
["bitfinex","ETHUSD",1763586093114,0.1914,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1763586093520,0.6428,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1763586095355,0.1914,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1763586095550,0.4514,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1763586096633,0.1914,2948.9,2948.0,0.001]
["bitfinex","ETHUSD",1763586097248,0.6428,2948.9,2948.0,0.001]
["bitfinex","ETHUSD",1763586097631,0.4514,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1763586097838,0.4514,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1763586098063,7.97669527,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1763586098268,0.90699264,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1763586098475,0.90699264,2948.5,2947.4,0.001]
["bitfinex","ETHUSD",1763586098476,1.38539264,2948.5,2947.4,0.001]
["bitfinex","ETHUSD",1763586098628,0.90699264,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1763586098942,0.90699264,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1763586099143,1.79536143,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1763586099384,1.79536143,2948.0,2945.2,0.3532]
["bitfinex","ETHUSD",1763586099554,0.90699264,2947.1,2945.2,0.001]
["bitfinex","ETHUSD",1763586099871,0.90699264,2947.0,2945.2,0.001]
["bitfinex","ETHUSD",1763586100068,0.1848,2945.9,2945.2,0.001]
["bitfinex","ETHUSD",1763586100453,0.6632,2945.9,2945.2,0.001]
["bitfinex","ETHUSD",1763586100967,0.90699264,2945.5,2945.2,0.001]
["bitfinex","ETHUSD",1763586101270,0.88836879,2945.4,2945.2,0.001]
["bitfinex","ETHUSD",1763586101432,1.36676879,2945.4,2945.2,0.001]
["bitfinex","ETHUSD",1763586101637,0.4784,2945.3,2945.2,0.001]
["bitfinex","ETHUSD",1763586102067,0.4784,2945.3,2944.3,0.001]
["bitfinex","ETHUSD",1763586102376,8.88368791,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1763586102573,9.7720567,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1763586102878,10.2504567,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1763586103076,1.38539264,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1763586103457,1.38539264,2945.2,2944.3,0.001]
["bitfinex","ETHUSD",1763586103663,0.90699264,2945.2,2944.3,0.001]
["bitfinex","ETHUSD",1763586103973,0.4784,2945.1,2944.3,0.001]
["bitfinex","ETHUSD",1763586104270,0.1848,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1763586104635,0.4784,2945.1,2944.3,0.001]
["bitfinex","ETHUSD",1763586106558,0.4784,2945.7,2944.3,0.001]
["bitfinex","ETHUSD",1763586106761,0.4784,2945.6,2944.3,0.001]
["bitfinex","ETHUSD",1763586107348,1.09179264,2945.9,2944.3,0.001]
["bitfinex","ETHUSD",1763586107551,7.1400413,2946.5,2944.6,0.761704]
["bitfinex","ETHUSD",1763586107783,7.1400413,2946.5,2944.6,0.001]
["bitfinex","ETHUSD",1763586107784,6.6616413,2946.0,2944.6,0.001]
["bitfinex","ETHUSD",1763586108073,0.90699264,2945.9,2944.6,0.001]
["bitfinex","ETHUSD",1763586108280,0.1848,2945.9,2944.6,0.001]
["bitfinex","ETHUSD",1763586108438,0.6632,2945.9,2944.6,0.001]
["bitfinex","ETHUSD",1763586108637,1.57019264,2945.9,2944.6,0.001]
["bitfinex","ETHUSD",1763586108954,1.57019264,2945.9,2944.6,0.3562]
["bitfinex","ETHUSD",1763586108955,0.1848,2945.9,2944.6,0.3562]
["bitfinex","ETHUSD",1763586109350,0.1848,2945.9,2944.6,0.001]
["bitfinex","ETHUSD",1763586109669,0.90699264,2945.4,2944.6,0.001]
["bitfinex","ETHUSD",1763586109871,0.4784,2945.8,2944.6,0.001]
["bitfinex","ETHUSD",1763586110041,1.09179264,2945.9,2944.6,0.001]
["bitfinex","ETHUSD",1763586110042,0.1848,2945.9,2944.6,0.001]
["bitfinex","ETHUSD",1763586110238,0.1848,2945.9,2944.6,0.761704]
["bitfinex","ETHUSD",1763586110659,7.1400413,2946.2,2944.8,0.405504]
["bitfinex","ETHUSD",1763586110660,0.4784,2946.2,2944.8,0.405504]
["bitfinex","ETHUSD",1763586111055,0.1848,2946.3,2945.0,0.405504]
["bitfinex","ETHUSD",1763586111599,0.1848,2946.3,2945.0,0.760704]
["bitfinex","ETHUSD",1763586111953,7.1400413,2946.7,2945.2,0.405504]
["bitfinex","ETHUSD",1763586112159,0.4784,2946.7,2945.2,0.405504]
["bitfinex","ETHUSD",1763586112487,0.88836879,2948.0,2944.9,0.1536]
["bitfinex","ETHUSD",1763586112488,0.4784,2947.4,2946.6,0.1036]
["bitfinex","ETHUSD",1763586112887,0.1848,2947.6,2946.7,0.405504]
["bitfinex","ETHUSD",1763586113410,0.4784,2947.5,2946.3,0.1036]
["bitfinex","ETHUSD",1763586113684,0.4784,2947.5,2946.0,0.405504]
["bitfinex","ETHUSD",1763586113909,6.6616413,2946.5,2944.4,0.001]
["bitfinex","ETHUSD",1763586114055,0.1848,2946.0,2944.4,0.001]
["bitfinex","ETHUSD",1763586114390,0.1848,2946.0,2944.6,0.406504]
["bitfinex","ETHUSD",1763586114585,0.1848,2946.0,2944.6,0.761704]
["bitfinex","ETHUSD",1763586115177,0.1848,2946.0,2944.8,0.405504]
["bitfinex","ETHUSD",1763586115371,0.1848,2946.0,2945.0,0.405504]
["bitfinex","ETHUSD",1763586116264,0.1848,2946.0,2945.1,0.001]
["bitfinex","ETHUSD",1763586116475,0.4784,2946.6,2945.1,0.001]
["bitfinex","ETHUSD",1763586116798,0.002,2946.7,2945.1,0.3562]
["bitfinex","ETHUSD",1763586116966,0.4804,2946.7,2945.1,0.3562]
["bitfinex","ETHUSD",1763586117873,0.4804,2946.7,2945.3,0.405504]
["bitfinex","ETHUSD",1763586118268,0.4804,2946.7,2945.6,0.3552]
["bitfinex","ETHUSD",1763586118269,0.002,2946.7,2945.6,0.3552]
["bitfinex","ETHUSD",1763586120296,0.002,2946.7,2945.7,0.405504]
["bitfinex","ETHUSD",1763586120659,0.002,2946.7,2945.9,0.405504]
["bitfinex","ETHUSD",1763586121088,0.002,2946.7,2945.6,0.90699264]
["bitfinex","ETHUSD",1763586121089,0.002,2946.7,2946.1,0.405504]
["bitfinex","ETHUSD",1763586121405,0.002,2946.7,2946.3,0.405504]
["bitfinex","ETHUSD",1763586121858,0.002,2946.7,2946.5,0.405504]
["bitfinex","ETHUSD",1763586122064,0.002,2946.7,2945.6,0.90699264]
["bitfinex","ETHUSD",1763586122065,0.002,2946.7,2946.6,0.760704]
["bitfinex","ETHUSD",1763586122860,0.002,2946.7,2946.6,0.405504]
["bitfinex","ETHUSD",1763586124302,0.002,2946.7,2946.6,0.760704]
["bitfinex","ETHUSD",1763586124518,0.002,2947.0,2946.7,0.405504]
["bitfinex","ETHUSD",1763586124720,0.002,2947.0,2946.7,0.760704]
["bitfinex","ETHUSD",1763586124893,0.002,2947.0,2946.9,0.405504]
["bitfinex","ETHUSD",1763586125082,0.002,2947.0,2946.9,0.3552]
["bitfinex","ETHUSD",1763586125282,0.002,2947.0,2946.5,0.3552]
["bitfinex","ETHUSD",1763586125483,0.002,2947.0,2946.6,0.405504]
["bitfinex","ETHUSD",1763586126115,0.002,2947.0,2946.8,0.405504]
["bitfinex","ETHUSD",1763586126619,0.002,2947.0,2946.8,0.3552]
["bitfinex","ETHUSD",1763586126983,0.002,2947.0,2946.9,0.405504]
["bitfinex","ETHUSD",1763586127184,0.002,2947.0,2946.1,0.098]
["bitfinex","ETHUSD",1763586127185,0.1848,2946.9,2946.1,0.098]
["bitfinex","ETHUSD",1763586127382,0.002,2947.0,2946.2,0.38914202]
["bitfinex","ETHUSD",1763586127628,0.002,2947.0,2946.2,0.3552]
["bitfinex","ETHUSD",1763586127999,0.002,2947.0,2946.1,0.098]
["bitfinex","ETHUSD",1763586128191,0.002,2947.0,2946.2,0.405504]
["bitfinex","ETHUSD",1763586128518,0.002,2947.0,2946.1,0.098]
["bitfinex","ETHUSD",1763586129088,0.002,2947.0,2946.2,0.405504]
["bitfinex","ETHUSD",1763586131592,0.1909,2946.9,2946.1,0.098]
["bitfinex","ETHUSD",1763586131789,0.1909,2946.9,2945.8,0.098]
["bitfinex","ETHUSD",1763586132009,0.4628,2946.8,2945.1,0.001]
["bitfinex","ETHUSD",1763586132206,0.90699264,2946.5,2945.1,0.001]
["bitfinex","ETHUSD",1763586132428,0.1909,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1763586132591,0.90699264,2946.0,2945.1,0.001]
["bitfinex","ETHUSD",1763586132922,0.1909,2945.9,2945.1,0.001]
["bitfinex","ETHUSD",1763586133431,0.90699264,2946.5,2945.1,0.001]
["bitfinex","ETHUSD",1763586133612,0.4628,2946.4,2945.1,0.3901547]
["bitfinex","ETHUSD",1763586133822,0.4628,2946.8,2945.2,0.405504]
["bitfinex","ETHUSD",1763586134306,0.4628,2946.8,2945.7,0.405504]
["bitfinex","ETHUSD",1763586134503,0.4628,2946.8,2945.2,0.3552]
["bitfinex","ETHUSD",1763586134908,0.002,2947.3,2945.2,0.3552]
["bitfinex","ETHUSD",1763586135231,0.4628,2947.2,2945.2,0.3552]
["bitfinex","ETHUSD",1763586135533,0.4628,2947.2,2945.3,0.405504]
["bitfinex","ETHUSD",1763586135697,0.4628,2947.2,2945.5,0.405504]
["bitfinex","ETHUSD",1763586136020,0.002,2947.3,2946.9,0.405504]
["bitfinex","ETHUSD",1763586136543,0.002,2947.3,2946.6,0.405504]
["bitfinex","ETHUSD",1763586136928,0.002,2947.3,2946.7,0.3552]
["bitfinex","ETHUSD",1763586137099,0.002,2947.3,2946.8,0.405504]
["bitfinex","ETHUSD",1763586137600,0.002,2947.3,2946.9,0.3552]
["bitfinex","ETHUSD",1763586141757,0.0002,2947.3,2947.2,0.509104]
["bitfinex","ETHUSD",1763586142151,0.0002,2947.3,2947.2,0.864304]
["bitfinex","ETHUSD",1763586142336,0.0002,2947.3,2947.2,0.89823451]
["bitfinex","ETHUSD",1763586142537,0.0002,2947.3,2947.2,0.864304]
["bitfinex","ETHUSD",1763586143552,0.0002,2947.3,2947.2,0.509104]
["bitfinex","ETHUSD",1763586143759,0.0002,2947.3,2947.2,0.864304]
["bitfinex","ETHUSD",1763586143955,0.0002,2947.3,2947.2,0.89823451]
["bitfinex","ETHUSD",1763586144129,0.0002,2947.3,2947.2,0.864304]
["bitfinex","ETHUSD",1763586145153,0.0002,2947.3,2947.2,0.985304]
["bitfinex","ETHUSD",1763586147168,0.0002,2947.3,2946.6,6.6616413]
["bitfinex","ETHUSD",1763586147169,0.0002,2947.3,2946.6,0.3552]
["bitfinex","ETHUSD",1763586147681,0.0002,2947.3,2946.5,0.1536]
["bitfinex","ETHUSD",1763586147967,0.0002,2947.3,2947.2,0.1036]
["bitfinex","ETHUSD",1763586148171,0.0002,2947.3,2946.6,0.3552]
["bitfinex","ETHUSD",1763586148866,0.0002,2947.3,2946.7,0.405504]
["bitfinex","ETHUSD",1763586149066,0.0002,2947.3,2947.2,0.1036]
["bitfinex","ETHUSD",1763586149437,0.0002,2947.3,2947.2,0.864304]
["bitfinex","ETHUSD",1763586149883,0.0002,2947.3,2947.2,0.405504]
["bitfinex","ETHUSD",1763586152454,0.0002,2947.3,2947.2,0.43943451]
["bitfinex","ETHUSD",1763586152657,0.0002,2947.3,2947.2,0.405504]
["bitfinex","ETHUSD",1763586153084,0.0002,2947.3,2947.2,0.760704]
["bitfinex","ETHUSD",1763586153489,0.0002,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1763586153490,0.4596,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1763586153688,0.71212413,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1763586153880,0.4596,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1763586154090,0.4594,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1763586154657,0.0002,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1763586156813,0.0002,2947.3,2946.4,0.373704]
["bitfinex","ETHUSD",1763586156990,0.0002,2947.3,2946.4,0.729904]
["bitfinex","ETHUSD",1763586157196,0.0002,2947.3,2946.4,0.373704]
["bitfinex","ETHUSD",1763586158890,0.0002,2947.3,2946.2,0.121]
["bitfinex","ETHUSD",1763586158891,0.0002,2947.3,2946.3,0.405504]
["bitfinex","ETHUSD",1763586160312,0.0002,2947.3,2946.3,0.761704]
["bitfinex","ETHUSD",1763586160830,0.0002,2947.3,2946.4,0.3562]
["bitfinex","ETHUSD",1763586161006,0.0002,2947.3,2945.9,8.24231158]
["bitfinex","ETHUSD",1763586161007,0.4728,2947.2,2945.4,0.3562]
["bitfinex","ETHUSD",1763586161703,0.4728,2947.2,2945.0,8.00031158]
["bitfinex","ETHUSD",1763586161704,8.37511158,2947.2,2945.0,0.218]
["bitfinex","ETHUSD",1763586161911,0.83753116,2947.1,2945.0,0.218]
["bitfinex","ETHUSD",1763586162110,1.31033116,2947.1,2945.0,0.098]
["bitfinex","ETHUSD",1763586162286,7.90231158,2946.8,2945.0,0.098]
["bitfinex","ETHUSD",1763586162689,0.66,2946.7,2945.0,0.098]
["bitfinex","ETHUSD",1763586163081,0.4728,2946.6,2945.0,0.098]
["bitfinex","ETHUSD",1763586163481,0.4728,2946.6,2945.1,0.406504]
["bitfinex","ETHUSD",1763586163691,0.4728,2946.6,2945.1,0.001]
["bitfinex","ETHUSD",1763586164085,0.4728,2946.6,2945.2,0.3562]
["bitfinex","ETHUSD",1763586164313,0.4728,2946.6,2945.3,0.405504]
["bitfinex","ETHUSD",1763586165206,0.4728,2946.6,2945.1,0.406504]
["bitfinex","ETHUSD",1763586166024,0.4728,2946.6,2945.1,0.762704]
["bitfinex","ETHUSD",1763586166323,0.4728,2946.6,2945.1,0.001]
["bitfinex","ETHUSD",1763586166324,0.90699264,2946.4,2945.1,0.001]
["bitfinex","ETHUSD",1763586166532,0.1872,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1763586166992,0.66,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1763586168390,0.1872,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1763586168592,0.1872,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1763586169716,0.1872,2945.5,2945.3,0.405504]
["bitfinex","ETHUSD",1763586169894,0.66,2945.5,2945.3,0.405504]
["bitfinex","ETHUSD",1763586170823,0.1872,2945.5,2945.3,0.405504]
["bitfinex","ETHUSD",1763586171219,8.21411298,2947.0,2945.3,0.405504]
["bitfinex","ETHUSD",1763586171220,0.1872,2947.0,2945.5,0.405504]
["bitfinex","ETHUSD",1763586171404,0.4728,2946.9,2945.5,0.405504]
["bitfinex","ETHUSD",1763586171728,0.1872,2947.0,2945.6,0.3562]
["bitfinex","ETHUSD",1763586171911,0.1872,2947.0,2945.7,0.405504]
["bitfinex","ETHUSD",1763586172106,0.1872,2947.0,2945.9,0.405504]
["bitfinex","ETHUSD",1763586172447,0.0002,2947.3,2945.9,0.43944948]
["bitfinex","ETHUSD",1763586172630,0.0002,2947.3,2946.1,0.405504]
["bitfinex","ETHUSD",1763586173139,0.0002,2947.3,2946.3,0.405504]
["bitfinex","ETHUSD",1763586173338,0.0002,2947.3,2946.3,0.525504]
["bitfinex","ETHUSD",1763586173637,0.0002,2947.3,2946.4,0.405504]
["bitfinex","ETHUSD",1763586174416,0.0002,2947.3,2946.4,0.761704]
["bitfinex","ETHUSD",1763586175044,0.0002,2947.3,2946.5,0.3562]
["bitfinex","ETHUSD",1763586175217,0.0002,2947.3,2947.2,0.510104]
["bitfinex","ETHUSD",1763586176012,0.0002,2947.3,2947.2,0.866304]
["bitfinex","ETHUSD",1763586176215,0.002,2947.6,2947.2,0.866304]
["bitfinex","ETHUSD",1763586176216,0.002,2947.6,2947.2,8.89321698]
["bitfinex","ETHUSD",1763586176420,0.002,2947.6,2947.4,0.405504]
["bitfinex","ETHUSD",1763586176837,0.002,2947.6,2947.5,0.761704]
["bitfinex","ETHUSD",1763586177532,0.002,2947.6,2947.5,0.881704]
["bitfinex","ETHUSD",1763586177859,0.002,2947.6,2947.5,0.405504]
["bitfinex","ETHUSD",1763586178369,0.002,2947.6,2947.5,0.761704]
["bitfinex","ETHUSD",1763586178511,0.002,2947.6,2947.5,0.405504]
["bitfinex","ETHUSD",1763586180160,0.4748,2947.6,2946.3,0.3562]
["bitfinex","ETHUSD",1763586180458,0.002,2947.6,2946.4,0.4762]
["bitfinex","ETHUSD",1763586180827,0.002,2947.6,2946.5,0.12]
["bitfinex","ETHUSD",1763586181234,0.002,2947.6,2946.6,0.405504]
["bitfinex","ETHUSD",1763586181833,0.002,2947.6,2946.8,0.405504]
["bitfinex","ETHUSD",1763586182457,0.002,2947.6,2946.8,0.12]
["bitfinex","ETHUSD",1763586182849,0.002,2947.6,2947.0,0.405504]
["bitfinex","ETHUSD",1763586183242,0.002,2947.6,2947.2,0.405504]
["bitfinex","ETHUSD",1763586183658,0.002,2947.6,2947.2,0.761704]
["bitfinex","ETHUSD",1763586184071,0.002,2947.6,2947.2,0.405504]
["bitfinex","ETHUSD",1763586184447,0.002,2947.6,2947.2,0.525504]
["bitfinex","ETHUSD",1763586185278,0.4728,2947.5,2946.6,0.405504]
["bitfinex","ETHUSD",1763586185580,0.1872,2946.9,2945.8,0.12]
["bitfinex","ETHUSD",1763586185764,0.4728,2947.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1763586185967,0.4728,2947.5,2945.9,0.3562]
["bitfinex","ETHUSD",1763586186854,0.002,2947.6,2946.2,0.90699264]
["bitfinex","ETHUSD",1763586187052,0.002,2947.6,2946.4,0.405504]
["bitfinex","ETHUSD",1763586187363,0.002,2947.6,2946.6,0.405504]
["bitfinex","ETHUSD",1763586187563,0.002,2947.6,2946.8,0.405504]
["bitfinex","ETHUSD",1763586188548,0.002,2947.6,2946.7,0.12]
["bitfinex","ETHUSD",1763586188976,0.002,2947.6,2946.8,0.405504]
["bitfinex","ETHUSD",1763586190077,0.002,2947.6,2947.0,0.405504]
["bitfinex","ETHUSD",1763586191506,0.4727,2947.5,2947.0,0.405504]
["bitfinex","ETHUSD",1763586191990,0.4727,2947.5,2946.9,0.405504]
["bitfinex","ETHUSD",1763586193390,0.002,2947.6,2946.9,0.761704]
["bitfinex","ETHUSD",1763586193576,0.002,2947.6,2947.0,0.761704]
["bitfinex","ETHUSD",1763586193780,0.002,2947.6,2947.5,0.405504]
["bitfinex","ETHUSD",1763586193979,0.002,2947.6,2947.5,0.525504]
["bitfinex","ETHUSD",1763586194179,0.002,2947.9,2947.6,0.405504]
["bitfinex","ETHUSD",1763586194362,0.002,2947.9,2947.8,0.405504]
["bitfinex","ETHUSD",1763586194776,0.002,2947.9,2947.8,0.759704]
["bitfinex","ETHUSD",1763586195769,0.002,2947.9,2947.8,1.099704]
["bitfinex","ETHUSD",1763586196498,0.002,2948.2,2947.8,1.4878276]
["bitfinex","ETHUSD",1763586196694,0.002,2948.2,2948.1,10.37041715]
["bitfinex","ETHUSD",1763586197084,0.1872,2950.0,2948.1,10.37041715]
["bitfinex","ETHUSD",1763586197085,0.1872,2950.0,2948.7,0.405504]
["bitfinex","ETHUSD",1763586197285,0.1878,2950.2,2949.3,1.31249664]
["bitfinex","ETHUSD",1763586197488,0.1878,2951.0,2949.8,1.31249664]
["bitfinex","ETHUSD",1763586197798,0.1878,2951.4,2950.5,0.405504]
["bitfinex","ETHUSD",1763586198103,0.6605,2952.1,2950.9,1.31249664]
["bitfinex","ETHUSD",1763586198271,0.6605,2952.1,2951.1,0.405504]
["bitfinex","ETHUSD",1763586198272,0.1878,2951.9,2951.1,0.405504]
["bitfinex","ETHUSD",1763586198475,0.1878,2951.9,2950.4,0.405504]
["bitfinex","ETHUSD",1763586198810,0.4727,2951.8,2950.8,1.31249664]
["bitfinex","ETHUSD",1763586198996,0.1878,2951.9,2950.9,0.405504]
["bitfinex","ETHUSD",1763586199199,0.1878,2952.5,2951.3,1.31249664]
["bitfinex","ETHUSD",1763586199511,0.6605,2952.5,2951.3,1.31249664]
["bitfinex","ETHUSD",1763586199715,0.6605,2952.5,2951.5,0.405504]
["bitfinex","ETHUSD",1763586200104,0.4727,2952.4,2951.6,0.12]
["bitfinex","ETHUSD",1763586200479,0.4727,2952.4,2951.0,0.405504]
["bitfinex","ETHUSD",1763586200808,0.4727,2952.4,2951.2,0.405504]
["bitfinex","ETHUSD",1763586201786,0.4727,2952.4,2950.1,0.3542]
["bitfinex","ETHUSD",1763586201787,0.1878,2951.3,2950.1,0.3542]
["bitfinex","ETHUSD",1763586201999,0.1878,2951.3,2950.2,0.12]
["bitfinex","ETHUSD",1763586202177,0.6605,2951.3,2950.3,0.405504]
["bitfinex","ETHUSD",1763586202603,0.6605,2951.3,2949.9,0.1258]
["bitfinex","ETHUSD",1763586202604,0.4727,2951.2,2949.9,0.1258]
["bitfinex","ETHUSD",1763586202806,0.4727,2951.2,2948.1,0.1526]
["bitfinex","ETHUSD",1763586202807,0.4727,2951.2,2949.1,8.26112051]
["bitfinex","ETHUSD",1763586203009,0.1878,2950.0,2949.1,0.12]
["bitfinex","ETHUSD",1763586203405,0.1878,2950.0,2949.2,0.405504]
["bitfinex","ETHUSD",1763586203604,0.1878,2950.0,2948.1,0.1026]
["bitfinex","ETHUSD",1763586203921,0.6605,2950.0,2949.0,0.12]
["bitfinex","ETHUSD",1763586204081,0.6605,2950.0,2949.1,0.12]
["bitfinex","ETHUSD",1763586204282,0.4727,2949.9,2949.1,0.12]
["bitfinex","ETHUSD",1763586204814,0.4727,2949.9,2948.1,0.4568]
["bitfinex","ETHUSD",1763586205007,0.4727,2949.9,2948.3,0.405504]
["bitfinex","ETHUSD",1763586205204,0.4727,2949.9,2948.2,0.12]
["bitfinex","ETHUSD",1763586205525,0.4727,2949.9,2948.5,0.90699264]
["bitfinex","ETHUSD",1763586205729,0.4727,2949.9,2948.6,0.405504]
["bitfinex","ETHUSD",1763586206239,0.4727,2949.9,2948.6,0.759704]
["bitfinex","ETHUSD",1763586206734,0.4727,2949.9,2948.8,0.405504]
["bitfinex","ETHUSD",1763586206921,0.4727,2949.9,2949.0,0.405504]
["bitfinex","ETHUSD",1763586207137,0.4727,2949.9,2948.5,0.90699264]
["bitfinex","ETHUSD",1763586207334,0.4727,2949.9,2948.4,8.00511272]
["bitfinex","ETHUSD",1763586207335,0.4727,2949.9,2947.8,0.3542]
["bitfinex","ETHUSD",1763586207638,0.4727,2949.9,2948.2,0.12]
["bitfinex","ETHUSD",1763586207839,0.4727,2949.9,2948.1,0.001]
["bitfinex","ETHUSD",1763586208147,0.1956,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1763586208943,0.1956,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1763586209440,0.1956,2949.0,2948.1,0.001]
["bitfinex","ETHUSD",1763586209597,0.1956,2949.0,2948.2,0.405504]
["bitfinex","ETHUSD",1763586209800,0.4507,2948.9,2948.2,0.405504]
["bitfinex","ETHUSD",1763586210833,0.1956,2949.0,2948.2,0.405504]
["bitfinex","ETHUSD",1763586211737,0.4507,2949.3,2948.2,0.405504]
["bitfinex","ETHUSD",1763586211935,0.4507,2949.8,2948.2,1.66669664]
["bitfinex","ETHUSD",1763586212100,0.4507,2949.8,2948.3,0.405504]
["bitfinex","ETHUSD",1763586212300,0.4507,2949.8,2948.4,0.12]
["bitfinex","ETHUSD",1763586212501,0.1878,2950.0,2948.8,0.405504]
["bitfinex","ETHUSD",1763586213103,0.1878,2950.0,2948.8,0.759704]
["bitfinex","ETHUSD",1763586213857,0.1878,2950.0,2949.0,0.405504]
["bitfinex","ETHUSD",1763586214062,0.1898,2951.3,2949.2,1.31249664]
["bitfinex","ETHUSD",1763586214250,0.4507,2950.7,2949.3,0.531304]
["bitfinex","ETHUSD",1763586214447,0.4507,2950.7,2949.4,0.3542]
["bitfinex","ETHUSD",1763586214623,0.4507,2950.7,2949.6,0.405504]
["bitfinex","ETHUSD",1763586215757,0.1956,2949.7,2949.1,0.405504]
["bitfinex","ETHUSD",1763586215922,0.1956,2949.7,2949.3,0.405504]
["bitfinex","ETHUSD",1763586216522,0.1956,2949.7,2949.1,0.1258]
["bitfinex","ETHUSD",1763586216858,0.4507,2949.6,2949.1,0.12]
["bitfinex","ETHUSD",1763586217179,0.4507,2950.4,2949.2,0.1597075]
["bitfinex","ETHUSD",1763586217467,0.4507,2950.4,2949.4,0.405504]
["bitfinex","ETHUSD",1763586218427,0.4507,2950.4,2949.6,0.405504]
["bitfinex","ETHUSD",1763586218639,0.4507,2950.4,2949.2,0.1258]
["bitfinex","ETHUSD",1763586218640,0.4507,2950.4,2949.3,0.405504]
["bitfinex","ETHUSD",1763586219963,0.4507,2950.4,2949.2,0.405504]
["bitfinex","ETHUSD",1763586220753,0.4507,2950.4,2949.4,0.405504]
["bitfinex","ETHUSD",1763586221139,0.4981,2950.9,2949.5,0.03390405]
["bitfinex","ETHUSD",1763586221343,0.4981,2950.9,2949.5,0.405504]
["bitfinex","ETHUSD",1763586222534,0.4981,2950.9,2949.4,0.405504]
["bitfinex","ETHUSD",1763586223237,0.4981,2950.9,2949.1,0.1258]
["bitfinex","ETHUSD",1763586223238,0.4981,2950.9,2949.2,0.405504]
["bitfinex","ETHUSD",1763586224140,0.002,2950.4,2949.2,0.405504]
["bitfinex","ETHUSD",1763586224582,0.5001,2950.4,2949.2,0.405504]
["bitfinex","ETHUSD",1763586226235,0.5001,2950.4,2948.6,0.3542]
["bitfinex","ETHUSD",1763586226236,0.1867,2949.3,2948.0,0.3542]
["bitfinex","ETHUSD",1763586226434,0.1867,2949.3,2947.9,0.001]
["bitfinex","ETHUSD",1763586226435,0.1867,2949.3,2948.1,0.001]
["bitfinex","ETHUSD",1763586226678,0.4981,2949.2,2948.1,0.001]
["bitfinex","ETHUSD",1763586234211,0.4983,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1763586234697,0.9964,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1763586235096,0.4981,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1763586237115,0.1867,2949.3,2948.1,0.001]
["bitfinex","ETHUSD",1763586237116,0.4981,2948.8,2948.1,0.001]
["bitfinex","ETHUSD",1763586237814,0.4981,2949.1,2948.3,0.405504]
["bitfinex","ETHUSD",1763586238020,0.4981,2949.1,2948.1,0.001]
["bitfinex","ETHUSD",1763586241235,0.4981,2949.1,2948.2,0.405504]
["bitfinex","ETHUSD",1763586241434,0.4981,2949.1,2948.2,0.811004]
["bitfinex","ETHUSD",1763586241632,0.4983,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1763586242034,0.9964,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1763586242333,0.4981,2948.2,2947.6,0.001]
["bitfinex","ETHUSD",1763586242541,0.1867,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1763586243003,0.6848,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1763586243533,0.4981,2948.2,2947.6,0.001]
["bitfinex","ETHUSD",1763586243773,7.89218302,2949.6,2947.6,0.001]
["bitfinex","ETHUSD",1763586244079,0.4981,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1763586244439,0.4981,2948.9,2948.2,0.405504]
["bitfinex","ETHUSD",1763586244969,0.4981,2948.9,2948.0,0.001]
["bitfinex","ETHUSD",1763586245471,0.4981,2948.9,2948.1,0.1026]
["bitfinex","ETHUSD",1763586245670,0.002,2949.2,2948.9,1.31249664]
["bitfinex","ETHUSD",1763586245871,0.002,2949.2,2949.1,0.1258]
["bitfinex","ETHUSD",1763586246241,0.002,2949.2,2949.1,0.887504]
["bitfinex","ETHUSD",1763586246555,0.1867,2950.5,2949.2,0.405504]
["bitfinex","ETHUSD",1763586246779,0.1867,2950.5,2950.1,0.405504]
["bitfinex","ETHUSD",1763586247135,0.1867,2950.5,2949.7,1.31249664]
["bitfinex","ETHUSD",1763586247136,0.4981,2950.3,2949.7,1.31249664]
["bitfinex","ETHUSD",1763586247374,0.4981,2950.3,2949.7,0.405504]
["bitfinex","ETHUSD",1763586249179,0.4981,2950.3,2949.4,0.90699264]
["bitfinex","ETHUSD",1763586249543,0.4981,2950.3,2949.5,0.405504]
["bitfinex","ETHUSD",1763586250461,0.1867,2950.5,2949.8,0.405504]
["bitfinex","ETHUSD",1763586253758,0.002,2951.0,2950.2,0.405504]
["bitfinex","ETHUSD",1763586253978,0.002,2951.0,2950.2,1.31249664]
["bitfinex","ETHUSD",1763586254177,0.002,2951.0,2950.6,8.29768702]
["bitfinex","ETHUSD",1763586254490,0.002,2951.0,2950.7,0.405504]
["bitfinex","ETHUSD",1763586254799,0.002,2951.0,2950.7,0.761704]
["bitfinex","ETHUSD",1763586255014,0.4637,2952.7,2951.2,9.20467966]
["bitfinex","ETHUSD",1763586255225,0.4637,2952.7,2951.7,1.31249664]
["bitfinex","ETHUSD",1763586255508,0.6504,2953.2,2952.4,7.89218302]
["bitfinex","ETHUSD",1763586255812,0.1867,2953.2,2952.8,7.89218302]
["bitfinex","ETHUSD",1763586255998,0.1867,2953.2,2952.9,0.405504]
["bitfinex","ETHUSD",1763586256204,0.4637,2953.6,2952.9,0.405504]
["bitfinex","ETHUSD",1763586256506,0.191,2954.0,2952.8,7.89218302]
["bitfinex","ETHUSD",1763586256507,0.6547,2954.0,2953.3,0.405504]
["bitfinex","ETHUSD",1763586257005,0.6547,2954.0,2953.2,0.405504]
["bitfinex","ETHUSD",1763586257204,0.6547,2954.0,2953.2,8.29768702]
["bitfinex","ETHUSD",1763586257504,0.191,2954.0,2953.2,8.29768702]
["bitfinex","ETHUSD",1763586258121,0.191,2954.0,2953.2,0.405504]
["bitfinex","ETHUSD",1763586258122,0.4637,2953.9,2953.2,0.405504]
["bitfinex","ETHUSD",1763586258318,0.4637,2953.9,2952.6,1.31249664]
["bitfinex","ETHUSD",1763586259203,0.191,2954.0,2953.6,0.405504]
["bitfinex","ETHUSD",1763586259603,0.191,2954.0,2953.4,0.405504]
["bitfinex","ETHUSD",1763586259921,0.191,2954.0,2953.3,0.405504]
["bitfinex","ETHUSD",1763586260783,0.4637,2953.9,2952.8,1.31249664]
["bitfinex","ETHUSD",1763586260987,0.191,2954.0,2952.8,1.31249664]
["bitfinex","ETHUSD",1763586261200,0.191,2954.0,2953.2,1.31249664]
["bitfinex","ETHUSD",1763586261669,0.191,2954.0,2953.2,1.43829664]
["bitfinex","ETHUSD",1763586262315,0.4637,2953.9,2952.8,1.31249664]
["bitfinex","ETHUSD",1763586262528,0.4637,2953.9,2952.4,0.90699264]
["bitfinex","ETHUSD",1763586262733,0.4637,2953.9,2952.9,7.89218302]
["bitfinex","ETHUSD",1763586262939,0.6547,2954.3,2953.3,7.89218302]
["bitfinex","ETHUSD",1763586263121,0.6547,2954.3,2953.4,0.531304]
["bitfinex","ETHUSD",1763586263327,0.6547,2954.3,2953.4,1.43829664]
["bitfinex","ETHUSD",1763586263493,0.191,2954.5,2953.8,0.405504]
["bitfinex","ETHUSD",1763586263698,0.191,2955.1,2953.5,0.405504]
["bitfinex","ETHUSD",1763586263699,0.002,2953.9,2953.5,0.405504]
["bitfinex","ETHUSD",1763586263939,0.191,2955.1,2953.8,0.3562]
["bitfinex","ETHUSD",1763586264139,0.191,2956.0,2953.9,0.405504]
["bitfinex","ETHUSD",1763586264140,0.191,2955.5,2953.9,0.405504]
["bitfinex","ETHUSD",1763586264435,0.191,2955.5,2953.9,0.525504]
["bitfinex","ETHUSD",1763586264436,0.002,2954.2,2953.9,0.525504]
["bitfinex","ETHUSD",1763586264628,0.002,2954.2,2953.9,0.405504]
["bitfinex","ETHUSD",1763586264822,0.002,2954.2,2953.8,1.31249664]
["bitfinex","ETHUSD",1763586266597,0.002,2954.2,2953.4,0.1258]
["bitfinex","ETHUSD",1763586266901,0.4751,2954.2,2953.5,0.405504]
["bitfinex","ETHUSD",1763586267409,0.002,2954.2,2953.5,0.405504]
["bitfinex","ETHUSD",1763586267916,0.4731,2954.1,2953.2,0.1258]
["bitfinex","ETHUSD",1763586268104,0.4731,2954.1,2953.1,0.1258]
["bitfinex","ETHUSD",1763586268425,0.4731,2954.1,2953.2,0.405504]
["bitfinex","ETHUSD",1763586268829,0.4731,2954.1,2952.6,6.82356884]
["bitfinex","ETHUSD",1763586269028,0.1977,2953.3,2952.5,0.3562]
["bitfinex","ETHUSD",1763586269731,0.1977,2953.3,2952.3,6.92616884]
["bitfinex","ETHUSD",1763586269927,0.1977,2953.3,2952.5,0.405504]
["bitfinex","ETHUSD",1763586270340,0.1977,2953.8,2953.3,0.405504]
["bitfinex","ETHUSD",1763586270714,0.4731,2953.7,2953.0,0.405504]
["bitfinex","ETHUSD",1763586271035,0.4731,2953.7,2952.4,0.90699264]
["bitfinex","ETHUSD",1763586271234,0.4731,2953.7,2952.5,0.405504]
["bitfinex","ETHUSD",1763586272238,0.1977,2952.6,2951.2,0.1278]
["bitfinex","ETHUSD",1763586272548,0.4731,2952.5,2951.2,0.1278]
["bitfinex","ETHUSD",1763586273435,0.4731,2952.5,2951.4,0.90699264]
["bitfinex","ETHUSD",1763586274113,0.4731,2952.5,2951.5,0.405504]
["bitfinex","ETHUSD",1763586274437,0.1977,2952.6,2951.5,0.761704]
["bitfinex","ETHUSD",1763586275234,0.6708,2952.6,2951.5,0.405504]
["bitfinex","ETHUSD",1763586275752,0.1977,2952.6,2951.5,0.761704]
["bitfinex","ETHUSD",1763586276119,0.1977,2953.8,2952.6,0.405504]
["bitfinex","ETHUSD",1763586276120,0.1977,2953.2,2952.6,0.405504]
["bitfinex","ETHUSD",1763586276659,0.4731,2953.5,2952.6,1.31249664]
["bitfinex","ETHUSD",1763586277253,0.4731,2954.4,2953.5,0.405504]
["bitfinex","ETHUSD",1763586277455,0.193,2954.5,2953.5,0.405504]
["bitfinex","ETHUSD",1763586277660,0.4731,2954.3,2953.5,0.405504]
["bitfinex","ETHUSD",1763586277824,0.4845,2954.2,2953.5,0.405504]
["bitfinex","ETHUSD",1763586278025,0.4845,2954.2,2953.3,0.405504]
["bitfinex","ETHUSD",1763586279278,0.1845,2953.4,2952.8,0.405504]
["bitfinex","ETHUSD",1763586279754,0.1845,2953.7,2952.8,0.405504]
["bitfinex","ETHUSD",1763586280958,0.1845,2953.7,2952.7,0.90699264]
["bitfinex","ETHUSD",1763586281155,0.1845,2953.9,2953.2,0.90699264]
["bitfinex","ETHUSD",1763586281471,0.002,2954.2,2953.6,6.82356884]
["bitfinex","ETHUSD",1763586281636,0.002,2954.2,2953.7,1.31249664]
["bitfinex","ETHUSD",1763586281841,0.002,2954.2,2953.7,1.66869664]
["bitfinex","ETHUSD",1763586282169,0.002,2954.2,2953.9,0.405504]
["bitfinex","ETHUSD",1763586282658,0.002,2954.2,2954.1,8.13606548]
["bitfinex","ETHUSD",1763586283155,0.094825,2955.2,2954.2,1.49629664]
["bitfinex","ETHUSD",1763586283325,0.1327428,2956.1,2954.2,1.49629664]
["bitfinex","ETHUSD",1763586283527,0.1327428,2956.1,2954.3,0.405504]
["bitfinex","ETHUSD",1763586284432,0.1327428,2956.1,2954.0,0.405504]
["bitfinex","ETHUSD",1763586284762,0.1327428,2956.1,2954.0,0.865004]
["bitfinex","ETHUSD",1763586285152,0.4825,2956.0,2954.0,0.865004]
["bitfinex","ETHUSD",1763586285853,0.4825,2956.0,2954.0,0.405504]
["bitfinex","ETHUSD",1763586286441,0.4825,2956.0,2954.2,0.405504]
["bitfinex","ETHUSD",1763586286677,0.4825,2956.0,2954.2,1.31249664]
["bitfinex","ETHUSD",1763586286978,0.4825,2956.0,2954.5,0.405504]
["bitfinex","ETHUSD",1763586287518,0.4825,2956.0,2954.5,1.77199664]
["bitfinex","ETHUSD",1763586287791,0.4825,2956.0,2953.9,0.1838]
["bitfinex","ETHUSD",1763586287792,0.4825,2956.0,2954.1,0.4595]
["bitfinex","ETHUSD",1763586287991,0.4825,2956.0,2954.3,0.90699264]
["bitfinex","ETHUSD",1763586288198,0.4825,2956.0,2954.7,0.405504]
["bitfinex","ETHUSD",1763586289096,0.4825,2956.0,2954.8,0.405504]
["bitfinex","ETHUSD",1763586289245,0.4825,2956.0,2954.3,0.90699264]
["bitfinex","ETHUSD",1763586289448,0.4825,2956.0,2954.4,0.405504]
["bitfinex","ETHUSD",1763586289947,0.4825,2956.0,2953.9,0.6433]
["bitfinex","ETHUSD",1763586290488,0.4825,2956.0,2954.0,0.4595]
["bitfinex","ETHUSD",1763586291040,0.4825,2956.0,2953.9,0.1838]
["bitfinex","ETHUSD",1763586291246,0.4825,2956.0,2953.5,0.4605]
["bitfinex","ETHUSD",1763586291247,0.4825,2956.0,2953.6,0.1838]
["bitfinex","ETHUSD",1763586292197,0.4825,2956.0,2953.7,0.4595]
["bitfinex","ETHUSD",1763586292478,0.4825,2956.0,2954.0,0.405504]
["bitfinex","ETHUSD",1763586292881,0.4825,2956.0,2954.2,0.405504]
["bitfinex","ETHUSD",1763586294277,0.4825,2956.0,2954.2,0.865004]
["bitfinex","ETHUSD",1763586294759,0.4825,2956.0,2954.4,0.405504]
["bitfinex","ETHUSD",1763586295548,0.4825,2956.0,2954.2,0.405504]
["bitfinex","ETHUSD",1763586296355,0.4825,2956.0,2954.4,0.405504]
["bitfinex","ETHUSD",1763586298057,0.4825,2956.0,2954.0,0.405504]
["bitfinex","ETHUSD",1763586298385,0.4825,2956.0,2953.7,0.4595]
["bitfinex","ETHUSD",1763586298554,0.4825,2956.0,2953.8,0.7995]
["bitfinex","ETHUSD",1763586298975,0.4825,2956.0,2953.9,0.4595]
["bitfinex","ETHUSD",1763586299165,0.4825,2956.0,2954.0,0.405504]
["bitfinex","ETHUSD",1763586299571,0.4825,2956.0,2954.1,0.4595]
["bitfinex","ETHUSD",1763586299780,0.4825,2956.0,2954.2,0.405504]
["bitfinex","ETHUSD",1763586299972,0.4825,2956.0,2954.3,0.4595]
["bitfinex","ETHUSD",1763586300195,0.4825,2956.0,2954.4,0.745504]
["bitfinex","ETHUSD",1763586300406,0.4825,2956.0,2954.4,1.65249664]
["bitfinex","ETHUSD",1763586300708,0.4825,2956.0,2954.6,0.405504]
["bitfinex","ETHUSD",1763586301075,0.223,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1763586301279,0.1561,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1763586302280,0.6386,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1763586303780,0.4539,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1763586304211,0.5499,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1763586304392,0.2521,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1763586304782,0.0678,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1763586305382,0.4783,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1763586305704,0.0719,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1763586306101,0.1561,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1763586307913,0.0642,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1763586308890,0.1561,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1763586309284,0.4861,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1763586309789,0.0642,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1763586310418,0.1561,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1763586310728,0.6422,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1763586311487,0.1561,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1763586311687,0.4861,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1763586312400,0.1561,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1763586312639,0.6422,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1763586312990,0.1561,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1763586313196,0.157,2954.9,2954.0,0.4636]
["bitfinex","ETHUSD",1763586313539,0.1347428,2956.1,2954.0,0.4636]
["bitfinex","ETHUSD",1763586313540,0.4861,2956.0,2954.2,8.37883588]
["bitfinex","ETHUSD",1763586313738,0.4861,2956.0,2954.4,0.405504]
["bitfinex","ETHUSD",1763586314098,0.4861,2956.0,2954.5,0.4626]
["bitfinex","ETHUSD",1763586314315,0.4861,2956.0,2954.6,0.405504]
["bitfinex","ETHUSD",1763586314611,0.4861,2956.0,2954.5,0.4626]
["bitfinex","ETHUSD",1763586314810,0.4861,2956.0,2954.6,0.4626]
["bitfinex","ETHUSD",1763586315039,0.1347428,2956.1,2954.7,0.405504]
["bitfinex","ETHUSD",1763586315242,0.002,2956.1,2956.0,0.1989]
["bitfinex","ETHUSD",1763586315445,1.62998468,2958.9,2956.0,1.063104]
["bitfinex","ETHUSD",1763586315446,0.157,2957.8,2956.0,1.063104]
["bitfinex","ETHUSD",1763586315625,0.4861,2957.6,2956.1,1.77509664]
["bitfinex","ETHUSD",1763586315942,0.4861,2957.6,2956.2,0.4055]
["bitfinex","ETHUSD",1763586316113,0.4861,2957.6,2956.1,0.405504]
["bitfinex","ETHUSD",1763586316514,0.4861,2957.6,2955.8,0.1989]
["bitfinex","ETHUSD",1763586316717,0.4861,2957.6,2955.4,0.405504]
["bitfinex","ETHUSD",1763586317138,0.4861,2957.6,2955.5,0.405504]
["bitfinex","ETHUSD",1763586317738,0.4861,2957.6,2955.7,0.405504]
["bitfinex","ETHUSD",1763586318705,0.157,2957.8,2956.5,8.21945012]
["bitfinex","ETHUSD",1763586318909,0.157,2957.8,2956.6,1.31249664]
["bitfinex","ETHUSD",1763586319143,0.6431,2957.8,2956.6,0.868104]
["bitfinex","ETHUSD",1763586319342,0.6431,2957.8,2956.7,0.405504]
["bitfinex","ETHUSD",1763586319836,0.157,2958.3,2957.7,0.1989]
["bitfinex","ETHUSD",1763586320036,0.4861,2958.7,2957.7,0.6576]
["bitfinex","ETHUSD",1763586320415,0.4861,2958.7,2957.1,0.90699264]
["bitfinex","ETHUSD",1763586320416,0.2203,2957.8,2957.1,0.6615]
["bitfinex","ETHUSD",1763586320950,0.157,2958.3,2957.2,0.4626]
["bitfinex","ETHUSD",1763586322109,0.157,2958.3,2957.3,0.405504]
["bitfinex","ETHUSD",1763586322344,0.157,2958.3,2957.1,0.1989]
["bitfinex","ETHUSD",1763586322345,0.157,2958.3,2957.4,0.4626]
["bitfinex","ETHUSD",1763586322720,0.157,2958.5,2957.5,0.405504]
["bitfinex","ETHUSD",1763586322919,0.157,2958.5,2957.5,0.868104]
["bitfinex","ETHUSD",1763586323453,0.6431,2958.5,2957.5,0.4626]
["bitfinex","ETHUSD",1763586324260,0.157,2958.5,2957.5,0.4626]
["bitfinex","ETHUSD",1763586324415,1.63429758,2959.9,2958.4,0.6576]
["bitfinex","ETHUSD",1763586324617,0.90699264,2960.0,2958.4,0.6576]
["bitfinex","ETHUSD",1763586324618,0.1327,2959.3,2958.5,0.405504]
["bitfinex","ETHUSD",1763586324827,0.4861,2959.8,2958.0,0.1989]
["bitfinex","ETHUSD",1763586325117,0.1845,2960.1,2958.2,0.1989]
["bitfinex","ETHUSD",1763586325118,0.6188,2959.7,2958.2,0.1989]
["bitfinex","ETHUSD",1763586325350,0.6188,2959.7,2958.3,0.405504]
["bitfinex","ETHUSD",1763586325649,0.1327,2959.7,2958.3,0.868104]
["bitfinex","ETHUSD",1763586326016,0.1327,2959.7,2958.5,0.405504]
["bitfinex","ETHUSD",1763586326369,0.6317,2959.7,2958.5,0.405504]
["bitfinex","ETHUSD",1763586326545,0.6317,2959.7,2958.6,0.4806]
["bitfinex","ETHUSD",1763586326949,0.499,2959.6,2958.2,0.1989]
["bitfinex","ETHUSD",1763586328623,0.499,2959.6,2958.2,0.6795]
["bitfinex","ETHUSD",1763586329265,0.1327,2959.7,2958.3,0.886104]
["bitfinex","ETHUSD",1763586329629,0.1327,2959.7,2958.5,0.405504]
["bitfinex","ETHUSD",1763586330162,0.1327,2959.7,2958.6,0.4806]
["bitfinex","ETHUSD",1763586330528,0.1327,2959.9,2958.6,0.4806]
["bitfinex","ETHUSD",1763586330927,0.499,2959.8,2958.6,0.4806]
["bitfinex","ETHUSD",1763586331745,0.1327,2959.9,2958.6,0.4806]
["bitfinex","ETHUSD",1763586332435,0.1327,2959.9,2958.7,1.31249664]
["bitfinex","ETHUSD",1763586332634,0.1845,2960.1,2958.8,0.405504]
["bitfinex","ETHUSD",1763586332957,0.499,2960.5,2958.8,0.886104]
["bitfinex","ETHUSD",1763586333132,0.1845,2960.3,2958.8,0.886104]
["bitfinex","ETHUSD",1763586333329,0.1845,2960.3,2959.0,0.405504]
["bitfinex","ETHUSD",1763586333758,0.1845,2960.3,2959.2,0.405504]
["bitfinex","ETHUSD",1763586334171,0.1845,2960.6,2959.4,0.405504]
["bitfinex","ETHUSD",1763586334535,0.1845,2960.6,2959.5,0.4806]
["bitfinex","ETHUSD",1763586335771,3.83609398,2960.2,2960.1,0.4595]
["bitfinex","ETHUSD",1763586335936,3.37890055,2960.2,2960.1,0.4595]
["bitfinex","ETHUSD",1763586336133,3.37890055,2960.2,2959.6,8.21945012]
["bitfinex","ETHUSD",1763586336134,3.37890055,2960.2,2959.6,0.4806]
["bitfinex","ETHUSD",1763586336333,3.71679061,2960.2,2959.1,0.6619]
["bitfinex","ETHUSD",1763586336555,0.499,2960.1,2959.1,0.6619]
["bitfinex","ETHUSD",1763586337271,3.38090055,2960.2,2959.1,0.6619]
["bitfinex","ETHUSD",1763586337272,3.38090055,2960.2,2959.2,0.4806]
["bitfinex","ETHUSD",1763586337433,3.38090055,2960.2,2960.0,0.4595]
["bitfinex","ETHUSD",1763586337970,3.38090055,2960.2,2960.1,0.455]
["bitfinex","ETHUSD",1763586338274,3.38090055,2960.2,2959.7,0.4501]
["bitfinex","ETHUSD",1763586338640,3.38090055,2960.2,2959.3,0.4501]
["bitfinex","ETHUSD",1763586338839,3.38090055,2960.2,2959.4,0.4501]
["bitfinex","ETHUSD",1763586339070,3.38090055,2960.2,2959.5,0.405504]
["bitfinex","ETHUSD",1763586339444,3.38090055,2960.2,2960.1,0.455]
["bitfinex","ETHUSD",1763586340068,3.38090055,2960.2,2960.1,0.9051]
["bitfinex","ETHUSD",1763586340437,2.01210055,2960.2,2960.1,0.860504]
["bitfinex","ETHUSD",1763586340640,2.01210055,2960.2,2960.1,9.07995412]
["bitfinex","ETHUSD",1763586340958,0.1967,2962.2,2960.2,1.65249664]
["bitfinex","ETHUSD",1763586341160,0.1967,2962.2,2961.0,1.31249664]
["bitfinex","ETHUSD",1763586342240,0.1967,2962.2,2960.0,0.34]
["bitfinex","ETHUSD",1763586342241,0.6866,2962.2,2960.0,0.34]
["bitfinex","ETHUSD",1763586342445,0.6866,2962.2,2960.0,0.90699264]
["bitfinex","ETHUSD",1763586342641,0.4899,2962.1,2960.0,0.94077642]
["bitfinex","ETHUSD",1763586342866,0.4899,2962.1,2960.5,0.90699264]
["bitfinex","ETHUSD",1763586343066,0.4899,2962.1,2960.6,0.405504]
["bitfinex","ETHUSD",1763586343370,0.4899,2962.1,2960.5,0.90699264]
["bitfinex","ETHUSD",1763586343574,0.4899,2962.1,2960.6,0.405504]
["bitfinex","ETHUSD",1763586343738,0.4899,2962.1,2960.5,0.90699264]
["bitfinex","ETHUSD",1763586344453,0.1967,2962.2,2960.6,0.405504]
["bitfinex","ETHUSD",1763586344648,0.6866,2962.2,2960.6,0.405504]
["bitfinex","ETHUSD",1763586345063,0.6866,2962.2,2960.5,0.90699264]
["bitfinex","ETHUSD",1763586345064,0.4899,2962.1,2960.5,0.90699264]
["bitfinex","ETHUSD",1763586345266,0.4899,2962.1,2960.3,0.119]
["bitfinex","ETHUSD",1763586345581,0.1967,2960.4,2959.5,0.119]
["bitfinex","ETHUSD",1763586345949,0.6866,2960.4,2959.5,0.119]
["bitfinex","ETHUSD",1763586346345,0.4899,2960.3,2959.1,0.1813]
["bitfinex","ETHUSD",1763586347672,0.1967,2960.4,2959.1,0.1813]
["bitfinex","ETHUSD",1763586349588,0.6866,2960.4,2959.1,0.1813]
["bitfinex","ETHUSD",1763586350254,0.4899,2960.3,2959.1,0.1813]
["bitfinex","ETHUSD",1763586351195,0.1967,2959.2,2957.8,7.83388542]
["bitfinex","ETHUSD",1763586351504,0.4899,2960.3,2958.7,0.90699264]
["bitfinex","ETHUSD",1763586351655,0.4899,2960.3,2958.8,0.119]
["bitfinex","ETHUSD",1763586351859,0.4899,2960.3,2959.1,0.90699264]
["bitfinex","ETHUSD",1763586352092,0.1967,2960.4,2959.1,0.90699264]
["bitfinex","ETHUSD",1763586353304,0.4899,2960.7,2958.8,0.119]
["bitfinex","ETHUSD",1763586353305,0.1967,2960.6,2959.5,1.31249664]
["bitfinex","ETHUSD",1763586353511,0.1967,2960.6,2959.6,0.3389]
["bitfinex","ETHUSD",1763586354152,0.1967,2960.8,2959.6,0.3389]
["bitfinex","ETHUSD",1763586354392,0.1967,2960.8,2959.7,0.744404]
["bitfinex","ETHUSD",1763586355104,0.1967,2960.8,2959.9,1.31249664]
["bitfinex","ETHUSD",1763586355458,12.88439047,2962.5,2959.9,1.31249664]
["bitfinex","ETHUSD",1763586355762,0.1967,2961.3,2960.2,8.17278542]
["bitfinex","ETHUSD",1763586355980,0.4899,2961.5,2960.4,0.3389]
["bitfinex","ETHUSD",1763586356177,0.1967,2961.2,2960.4,0.3389]
["bitfinex","ETHUSD",1763586356962,0.6866,2961.2,2960.1,0.3389]
["bitfinex","ETHUSD",1763586357158,0.6866,2961.2,2958.7,0.66809916]
["bitfinex","ETHUSD",1763586357377,0.4899,2961.1,2959.0,7.95388542]
["bitfinex","ETHUSD",1763586357577,0.4899,2961.1,2959.0,0.12]
["bitfinex","ETHUSD",1763586357759,0.4899,2961.1,2959.4,0.405504]
["bitfinex","ETHUSD",1763586357959,0.4899,2961.1,2959.4,1.24589264]
["bitfinex","ETHUSD",1763586358188,0.4899,2961.1,2959.6,0.3389]
["bitfinex","ETHUSD",1763586358784,0.4899,2961.1,2959.4,0.90699264]
["bitfinex","ETHUSD",1763586359068,0.1967,2960.0,2958.8,0.001]
["bitfinex","ETHUSD",1763586359566,0.1967,2961.2,2958.8,0.001]
["bitfinex","ETHUSD",1763586359567,0.6866,2960.2,2959.1,1.24589264]
["bitfinex","ETHUSD",1763586360663,0.6866,2960.2,2959.0,1.24689264]
["bitfinex","ETHUSD",1763586361281,0.4899,2960.1,2959.0,1.24689264]
["bitfinex","ETHUSD",1763586361491,0.4899,2960.1,2959.0,0.3399]
["bitfinex","ETHUSD",1763586361802,0.1967,2960.2,2959.0,0.001]
["bitfinex","ETHUSD",1763586362109,0.4899,2961.0,2959.7,0.90699264]
["bitfinex","ETHUSD",1763586362311,0.4899,2961.0,2959.8,0.524504]
["bitfinex","ETHUSD",1763586362491,0.4899,2961.0,2959.8,0.119]
["bitfinex","ETHUSD",1763586362893,0.4899,2961.0,2959.9,0.3389]
["bitfinex","ETHUSD",1763586363117,0.4899,2961.0,2960.1,0.405504]
["bitfinex","ETHUSD",1763586363283,0.1967,2961.2,2960.1,0.405504]
["bitfinex","ETHUSD",1763586363466,0.4899,2961.1,2960.1,0.405504]
["bitfinex","ETHUSD",1763586363792,0.4899,2961.1,2960.0,0.3389]
["bitfinex","ETHUSD",1763586363958,0.4899,2961.1,2959.9,0.744404]
["bitfinex","ETHUSD",1763586365160,0.4899,2961.1,2959.9,0.3389]
["bitfinex","ETHUSD",1763586365579,0.4899,2961.1,2959.0,7.83488542]
["bitfinex","ETHUSD",1763586365762,0.4899,2961.1,2959.0,0.001]
["bitfinex","ETHUSD",1763586367066,0.1967,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1763586367673,0.6866,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1763586369394,0.6866,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1763586369696,0.4928,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1763586371507,0.4864,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1763586371675,0.4928,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1763586371871,0.1967,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1763586372277,0.1878,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1763586372500,0.1878,2960.0,2958.8,0.001]
["bitfinex","ETHUSD",1763586372802,0.4928,2959.8,2958.8,0.001]
["bitfinex","ETHUSD",1763586373095,0.45986658,2959.8,2958.8,0.001]
["bitfinex","ETHUSD",1763586373300,0.1878,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1763586373669,0.1878,2960.0,2958.8,0.001]
["bitfinex","ETHUSD",1763586374600,0.1878,2960.0,2959.1,7.83388542]
["bitfinex","ETHUSD",1763586374785,0.002,2960.2,2959.2,0.90699264]
["bitfinex","ETHUSD",1763586375513,0.4948,2960.2,2959.2,0.90699264]
["bitfinex","ETHUSD",1763586376088,0.002,2960.2,2959.6,0.90699264]
["bitfinex","ETHUSD",1763586376301,0.002,2960.2,2959.7,0.119]
["bitfinex","ETHUSD",1763586377008,0.002,2960.2,2958.8,0.001]
["bitfinex","ETHUSD",1763586377009,0.4948,2960.2,2959.2,0.90699264]
["bitfinex","ETHUSD",1763586377208,0.4948,2960.2,2959.3,0.119]
["bitfinex","ETHUSD",1763586377209,0.1878,2959.8,2959.3,0.119]
["bitfinex","ETHUSD",1763586377412,0.4928,2959.7,2959.3,0.119]
["bitfinex","ETHUSD",1763586377594,0.4928,2959.7,2958.8,0.90799264]
["bitfinex","ETHUSD",1763586377790,0.4928,2959.7,2958.8,0.12]
["bitfinex","ETHUSD",1763586378093,0.4928,2959.7,2958.8,0.001]
["bitfinex","ETHUSD",1763586379520,0.4928,2959.7,2958.8,0.03479748]
["bitfinex","ETHUSD",1763586379726,0.1878,2959.8,2959.5,7.83388542]
["bitfinex","ETHUSD",1763586379926,0.4928,2959.7,2958.8,0.90799264]
["bitfinex","ETHUSD",1763586380094,0.4928,2959.7,2958.9,0.119]
["bitfinex","ETHUSD",1763586380815,0.002,2960.2,2959.6,7.83388542]
["bitfinex","ETHUSD",1763586381012,0.002,2960.2,2960.1,7.83388542]
["bitfinex","ETHUSD",1763586382125,0.002,2960.2,2959.5,0.90699264]
["bitfinex","ETHUSD",1763586382427,0.002,2960.2,2959.8,7.83388542]
["bitfinex","ETHUSD",1763586382626,0.002,2960.2,2959.8,7.95288542]
["bitfinex","ETHUSD",1763586383193,0.002,2960.2,2959.9,0.90699264]
["bitfinex","ETHUSD",1763586384625,0.002,2960.2,2959.4,0.3389]
["bitfinex","ETHUSD",1763586384929,0.002,2960.2,2960.1,9.14638206]
["bitfinex","ETHUSD",1763586385233,0.002,2960.2,2960.1,9.26538206]
["bitfinex","ETHUSD",1763586385447,0.002,2960.2,2960.1,9.29978206]
["bitfinex","ETHUSD",1763586385734,0.4928,2961.4,2960.7,7.83388542]
["bitfinex","ETHUSD",1763586385932,0.1878,2961.5,2960.8,0.119]
["bitfinex","ETHUSD",1763586386102,0.1878,2962.0,2960.8,0.119]
["bitfinex","ETHUSD",1763586386103,0.1999,2961.7,2961.1,7.83388542]
["bitfinex","ETHUSD",1763586386439,0.1999,2961.9,2961.1,7.83388542]
["bitfinex","ETHUSD",1763586388228,0.1999,2962.4,2961.8,7.83388542]
["bitfinex","ETHUSD",1763586388538,0.1999,2962.4,2960.6,0.0344]
["bitfinex","ETHUSD",1763586388539,0.6598,2962.4,2960.6,0.0344]
["bitfinex","ETHUSD",1763586388714,0.4599,2962.3,2960.8,0.90699264]
["bitfinex","ETHUSD",1763586388908,0.4599,2962.3,2960.1,0.0344]
["bitfinex","ETHUSD",1763586389120,0.4599,2962.3,2960.4,7.83388542]
["bitfinex","ETHUSD",1763586389535,0.4599,2962.3,2961.3,7.83388542]
["bitfinex","ETHUSD",1763586389701,0.4599,2962.3,2961.7,7.83388542]
["bitfinex","ETHUSD",1763586390099,0.1999,2962.4,2961.7,7.83388542]
["bitfinex","ETHUSD",1763586390527,5.05050505,2962.5,2962.1,7.83388542]
["bitfinex","ETHUSD",1763586390737,5.05050505,2962.5,2962.1,7.95288542]
["bitfinex","ETHUSD",1763586392208,5.05050505,2962.5,2962.2,0.405504]
["bitfinex","ETHUSD",1763586392412,0.4599,2963.7,2962.5,0.405504]
["bitfinex","ETHUSD",1763586392610,0.4599,2963.7,2962.9,7.83388542]
["bitfinex","ETHUSD",1763586392824,0.4599,2963.7,2962.1,7.83388542]
["bitfinex","ETHUSD",1763586393019,0.4599,2963.7,2962.2,0.118]
["bitfinex","ETHUSD",1763586393653,0.4599,2963.7,2962.5,7.83388542]
["bitfinex","ETHUSD",1763586394324,0.4599,2963.7,2962.6,0.118]
["bitfinex","ETHUSD",1763586395017,0.1878,2964.0,2962.9,7.83388542]
["bitfinex","ETHUSD",1763586395219,0.1878,2964.0,2961.6,4.05972385]
["bitfinex","ETHUSD",1763586395220,0.6477,2964.0,2963.0,7.95188542]
["bitfinex","ETHUSD",1763586395429,0.6477,2964.0,2963.1,0.405504]
["bitfinex","ETHUSD",1763586395725,0.4599,2963.9,2963.0,7.95188542]
["bitfinex","ETHUSD",1763586396623,0.4599,2963.9,2963.0,7.83388542]
["bitfinex","ETHUSD",1763586397048,0.1878,2964.0,2963.1,0.523504]
["bitfinex","ETHUSD",1763586397657,0.63045384,2964.2,2963.2,0.0344]
["bitfinex","ETHUSD",1763586397658,0.17055384,2964.2,2963.2,0.0344]
["bitfinex","ETHUSD",1763586397857,0.4843,2964.1,2963.2,0.47945494]
["bitfinex","ETHUSD",1763586398064,0.4843,2964.1,2963.3,0.118]
["bitfinex","ETHUSD",1763586398236,0.4843,2964.0,2963.4,0.118]
["bitfinex","ETHUSD",1763586398637,0.1885,2963.9,2963.4,0.118]
["bitfinex","ETHUSD",1763586399638,0.17055384,2964.2,2963.6,0.405504]
["bitfinex","ETHUSD",1763586400653,5.05050505,2964.7,2964.0,0.405504]
["bitfinex","ETHUSD",1763586400980,5.05050505,2964.7,2963.9,7.83388542]
["bitfinex","ETHUSD",1763586400981,5.05050505,2964.7,2964.6,8.23938942]
["bitfinex","ETHUSD",1763586401180,5.05050505,2964.7,2964.6,8.35738942]
["bitfinex","ETHUSD",1763586402534,5.05050505,2964.7,2964.6,0.118]
["bitfinex","ETHUSD",1763586402737,5.05050505,2964.7,2964.6,8.35738942]
["bitfinex","ETHUSD",1763586402958,5.05050505,2964.7,2964.6,7.95188542]
["bitfinex","ETHUSD",1763586403351,5.05050505,2964.7,2964.6,7.83388542]
["bitfinex","ETHUSD",1763586403666,5.05050505,2964.7,2964.6,7.95188542]
["bitfinex","ETHUSD",1763586403842,5.05050505,2964.7,2964.5,0.118]
["bitfinex","ETHUSD",1763586404248,0.4843,2964.6,2964.2,0.118]
["bitfinex","ETHUSD",1763586404466,5.05050505,2964.7,2964.2,0.118]
["bitfinex","ETHUSD",1763586405055,5.05050505,2964.7,2964.3,7.83388542]
["bitfinex","ETHUSD",1763586406496,7.83388542,2967.0,2964.3,7.83388542]
["bitfinex","ETHUSD",1763586406497,0.1885,2965.9,2964.4,1.31249664]
["bitfinex","ETHUSD",1763586406684,0.1885,2965.9,2965.2,0.405504]
["bitfinex","ETHUSD",1763586406892,0.1885,2965.9,2965.3,0.118]
["bitfinex","ETHUSD",1763586407853,0.4843,2965.8,2964.4,0.90699264]
["bitfinex","ETHUSD",1763586408054,0.4843,2965.8,2964.5,0.523504]
["bitfinex","ETHUSD",1763586408263,0.1885,2965.9,2965.1,7.83388542]
["bitfinex","ETHUSD",1763586408489,0.1885,2966.3,2965.2,0.118]
["bitfinex","ETHUSD",1763586408697,0.4843,2966.2,2965.2,0.118]
["bitfinex","ETHUSD",1763586409203,0.4843,2966.2,2964.5,7.95188542]
["bitfinex","ETHUSD",1763586409204,0.1885,2965.3,2964.5,7.95188542]
["bitfinex","ETHUSD",1763586410687,0.1885,2965.3,2964.5,0.118]
["bitfinex","ETHUSD",1763586410906,0.6728,2965.3,2964.5,0.118]
["bitfinex","ETHUSD",1763586411256,0.6728,2965.3,2964.1,0.118]
["bitfinex","ETHUSD",1763586411257,0.1885,2964.6,2964.1,0.118]
["bitfinex","ETHUSD",1763586411493,0.1885,2964.6,2964.3,0.03373477]
["bitfinex","ETHUSD",1763586411880,0.1885,2964.6,2964.1,0.118]
["bitfinex","ETHUSD",1763586412081,0.6728,2964.6,2964.1,0.118]
["bitfinex","ETHUSD",1763586412594,0.4843,2964.5,2964.1,0.118]
["bitfinex","ETHUSD",1763586412823,0.4843,2964.5,2962.7,8.16298139]
["bitfinex","ETHUSD",1763586413133,0.4843,2964.5,2963.2,8.16298139]
["bitfinex","ETHUSD",1763586413315,0.4843,2964.5,2963.3,0.118]
["bitfinex","ETHUSD",1763586414535,0.4843,2964.5,2962.6,8.16298139]
["bitfinex","ETHUSD",1763586414691,0.4843,2964.5,2962.5,0.001]
["bitfinex","ETHUSD",1763586414692,0.1885,2963.4,2962.7,0.118]
["bitfinex","ETHUSD",1763586415034,0.1885,2963.4,2962.5,0.001]
["bitfinex","ETHUSD",1763586415193,0.4843,2963.3,2962.5,0.001]
["bitfinex","ETHUSD",1763586415391,0.4843,2963.3,2962.6,0.118]
["bitfinex","ETHUSD",1763586415626,0.4843,2963.3,2962.5,0.119]
["bitfinex","ETHUSD",1763586415828,0.1885,2962.6,2962.5,0.119]
["bitfinex","ETHUSD",1763586415998,0.1885,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1763586416497,0.6728,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1763586417000,0.6728,2962.6,2959.8,7.44074375]
["bitfinex","ETHUSD",1763586417001,0.6728,2962.6,2961.8,0.118]
["bitfinex","ETHUSD",1763586417214,0.4843,2962.5,2961.1,0.118]
["bitfinex","ETHUSD",1763586417701,0.4843,2962.5,2961.5,0.405504]
["bitfinex","ETHUSD",1763586418285,0.4843,2962.5,2961.6,0.118]
["bitfinex","ETHUSD",1763586418486,0.1885,2962.8,2961.7,0.405504]
["bitfinex","ETHUSD",1763586418691,0.1885,2963.4,2962.0,0.405504]
["bitfinex","ETHUSD",1763586418991,0.6728,2963.4,2962.2,0.405504]
["bitfinex","ETHUSD",1763586419220,0.1885,2963.4,2962.6,0.405504]
["bitfinex","ETHUSD",1763586419409,0.1885,2963.7,2962.8,0.405504]
["bitfinex","ETHUSD",1763586419609,0.1885,2963.7,2962.7,0.118]
["bitfinex","ETHUSD",1763586420213,0.1885,2963.7,2962.8,0.43925585]
["bitfinex","ETHUSD",1763586420425,0.1885,2964.6,2962.8,0.43925585]
["bitfinex","ETHUSD",1763586420426,0.4843,2964.4,2963.0,1.31249664]
["bitfinex","ETHUSD",1763586420612,0.4843,2964.4,2963.1,0.405504]
["bitfinex","ETHUSD",1763586420812,0.1885,2964.6,2963.5,0.405504]
["bitfinex","ETHUSD",1763586421027,0.50505051,2966.8,2963.5,1.31249664]
["bitfinex","ETHUSD",1763586421028,0.1885,2964.8,2963.5,1.31249664]
["bitfinex","ETHUSD",1763586421228,0.1885,2964.8,2963.7,0.405504]
["bitfinex","ETHUSD",1763586421418,0.4843,2965.6,2964.5,0.405504]
["bitfinex","ETHUSD",1763586421623,0.6728,2965.3,2964.5,0.523504]
["bitfinex","ETHUSD",1763586422839,0.1885,2965.6,2964.5,1.43049664]
["bitfinex","ETHUSD",1763586423131,0.1885,2965.6,2964.5,0.405504]
["bitfinex","ETHUSD",1763586423332,0.1885,2965.6,2964.6,0.118]
["bitfinex","ETHUSD",1763586423333,0.4843,2965.5,2964.6,0.118]
["bitfinex","ETHUSD",1763586423631,0.4843,2965.5,2964.7,0.118]
["bitfinex","ETHUSD",1763586425120,0.4843,2965.5,2963.9,8.16398139]
["bitfinex","ETHUSD",1763586425321,0.4843,2965.5,2964.1,0.405504]
["bitfinex","ETHUSD",1763586425522,0.4843,2965.5,2964.2,0.118]
["bitfinex","ETHUSD",1763586425897,0.4843,2965.5,2964.1,0.405504]
["bitfinex","ETHUSD",1763586426104,0.4843,2965.5,2963.9,0.118]
["bitfinex","ETHUSD",1763586426404,0.4843,2965.5,2964.0,0.405504]
["bitfinex","ETHUSD",1763586426906,0.4843,2965.5,2964.0,1.31249664]
["bitfinex","ETHUSD",1763586427228,0.4843,2965.5,2964.5,0.405504]
["bitfinex","ETHUSD",1763586427434,0.4843,2965.5,2964.6,0.118]
["bitfinex","ETHUSD",1763586427837,0.1885,2965.6,2964.6,0.118]
["bitfinex","ETHUSD",1763586428043,0.4849,2965.5,2964.5,0.405504]
["bitfinex","ETHUSD",1763586428205,0.4849,2965.5,2963.8,0.90699264]
["bitfinex","ETHUSD",1763586428407,0.4849,2965.5,2964.2,0.405504]
["bitfinex","ETHUSD",1763586428749,0.1885,2965.6,2964.2,0.405504]
["bitfinex","ETHUSD",1763586428750,0.1885,2965.6,2964.6,0.405504]
["bitfinex","ETHUSD",1763586429035,0.1885,2965.6,2964.7,0.118]
["bitfinex","ETHUSD",1763586429240,0.1852,2966.4,2965.6,0.405504]
["bitfinex","ETHUSD",1763586429429,0.1852,2966.4,2965.8,0.405504]
["bitfinex","ETHUSD",1763586429740,0.1852,2966.8,2966.0,8.16298139]
["bitfinex","ETHUSD",1763586430347,0.1852,2966.8,2966.1,0.405504]
["bitfinex","ETHUSD",1763586430643,5.05050505,2966.9,2966.0,8.16298139]
["bitfinex","ETHUSD",1763586430842,5.05050505,2966.9,2966.2,0.405504]
["bitfinex","ETHUSD",1763586431139,5.23570505,2966.9,2966.2,0.405504]
["bitfinex","ETHUSD",1763586431339,0.4849,2966.8,2966.1,0.118]
["bitfinex","ETHUSD",1763586431752,5.23570505,2966.9,2966.2,0.405504]
["bitfinex","ETHUSD",1763586432326,5.05050505,2966.9,2966.2,1.31249664]
["bitfinex","ETHUSD",1763586432757,5.23570505,2966.9,2966.2,1.31249664]
["bitfinex","ETHUSD",1763586432923,5.05050505,2966.9,2966.4,0.405504]
["bitfinex","ETHUSD",1763586433858,0.4849,2966.8,2965.7,0.90699264]
["bitfinex","ETHUSD",1763586434163,0.4849,2966.8,2965.8,0.118]
["bitfinex","ETHUSD",1763586434336,0.4849,2966.8,2965.9,0.405504]
["bitfinex","ETHUSD",1763586434726,5.23570505,2966.9,2965.9,0.405504]
["bitfinex","ETHUSD",1763586434957,5.05050505,2966.9,2966.2,0.405504]
["bitfinex","ETHUSD",1763586435258,5.05050505,2966.9,2966.4,0.405504]
["bitfinex","ETHUSD",1763586435475,5.23570505,2966.9,2966.4,0.405504]
["bitfinex","ETHUSD",1763586435779,0.4849,2966.8,2965.3,0.001]
["bitfinex","ETHUSD",1763586435946,0.4849,2966.8,2965.4,0.118]
["bitfinex","ETHUSD",1763586436141,5.23570505,2966.9,2965.7,8.16298139]
["bitfinex","ETHUSD",1763586436369,0.4849,2966.7,2965.3,0.405504]
["bitfinex","ETHUSD",1763586436571,1.0569605,2966.7,2965.1,0.118]
["bitfinex","ETHUSD",1763586436758,0.4849,2966.6,2965.1,0.118]
["bitfinex","ETHUSD",1763586436962,0.4849,2966.8,2965.4,8.16298139]
["bitfinex","ETHUSD",1763586437471,0.4849,2966.8,2965.5,0.405504]
["bitfinex","ETHUSD",1763586437671,0.4849,2966.8,2965.4,8.16298139]
["bitfinex","ETHUSD",1763586437977,0.4849,2966.8,2965.5,0.405504]
["bitfinex","ETHUSD",1763586438475,0.4849,2966.8,2965.6,0.3389]
["bitfinex","ETHUSD",1763586438776,0.1852,2965.7,2965.6,0.3389]
["bitfinex","ETHUSD",1763586439093,0.1852,2965.7,2965.0,0.118]
["bitfinex","ETHUSD",1763586439269,0.1852,2965.9,2965.1,0.465504]
["bitfinex","ETHUSD",1763586439478,0.1852,2965.9,2965.2,0.118]
["bitfinex","ETHUSD",1763586439661,0.1852,2965.9,2965.0,0.90699264]
["bitfinex","ETHUSD",1763586439868,0.6701,2965.9,2964.1,0.001]
["bitfinex","ETHUSD",1763586440045,0.6701,2965.9,2964.2,8.28098139]
["bitfinex","ETHUSD",1763586440240,0.4849,2965.8,2964.7,8.16298139]
["bitfinex","ETHUSD",1763586440441,0.4849,2965.8,2964.9,0.405504]
["bitfinex","ETHUSD",1763586440874,0.4849,2965.8,2965.0,0.3389]
["bitfinex","ETHUSD",1763586441245,0.1852,2965.9,2965.0,0.3389]
["bitfinex","ETHUSD",1763586441574,0.4849,2966.5,2965.3,0.405504]
["bitfinex","ETHUSD",1763586441780,0.4849,2966.5,2965.4,0.118]
["bitfinex","ETHUSD",1763586442280,0.4849,2966.5,2965.5,0.405504]
["bitfinex","ETHUSD",1763586442670,0.4849,2966.5,2965.6,0.118]
["bitfinex","ETHUSD",1763586442976,0.4849,2966.5,2965.7,0.03371885]
["bitfinex","ETHUSD",1763586443183,0.4849,2966.5,2965.6,0.118]
["bitfinex","ETHUSD",1763586445167,0.6439,2965.7,2964.8,0.3389]
["bitfinex","ETHUSD",1763586445485,0.6439,2965.7,2964.6,8.16298139]
["bitfinex","ETHUSD",1763586445486,0.6439,2965.7,2964.9,0.118]
["bitfinex","ETHUSD",1763586445669,0.1852,2964.7,2963.8,8.16398139]
["bitfinex","ETHUSD",1763586445846,0.4849,2965.6,2963.8,8.16398139]
["bitfinex","ETHUSD",1763586446047,0.4583,2965.5,2964.3,8.16298139]
["bitfinex","ETHUSD",1763586446278,0.4583,2965.5,2964.4,0.118]
["bitfinex","ETHUSD",1763586447079,0.4583,2965.5,2964.3,0.118]
["bitfinex","ETHUSD",1763586448954,0.4583,2965.5,2964.0,0.405504]
["bitfinex","ETHUSD",1763586449150,0.4583,2965.5,2963.9,0.90699264]
["bitfinex","ETHUSD",1763586449151,0.4583,2965.5,2964.4,0.118]
["bitfinex","ETHUSD",1763586449484,0.4583,2965.5,2964.2,0.118]
["bitfinex","ETHUSD",1763586449986,0.1897,2964.3,2964.2,0.118]
["bitfinex","ETHUSD",1763586450366,0.1852,2965.7,2964.2,0.118]
["bitfinex","ETHUSD",1763586450367,0.1897,2964.8,2964.2,0.118]
["bitfinex","ETHUSD",1763586450571,0.1897,2964.8,2963.8,8.16298139]
["bitfinex","ETHUSD",1763586450772,0.4583,2964.7,2963.9,0.118]
["bitfinex","ETHUSD",1763586451309,0.4583,2964.7,2962.4,8.16298139]
["bitfinex","ETHUSD",1763586451609,0.1897,2962.6,2960.5,1.216]
["bitfinex","ETHUSD",1763586451812,0.1897,2962.6,2961.7,0.118]
["bitfinex","ETHUSD",1763586451981,0.648,2962.6,2961.7,0.118]
["bitfinex","ETHUSD",1763586453001,0.1897,2962.6,2961.7,0.118]
["bitfinex","ETHUSD",1763586453174,0.1897,2962.6,2961.6,8.16298139]
["bitfinex","ETHUSD",1763586453175,0.648,2962.6,2961.6,8.16298139]
["bitfinex","ETHUSD",1763586453712,0.648,2962.6,2961.7,0.118]
["bitfinex","ETHUSD",1763586456585,1.145,2962.6,2961.7,0.118]
["bitfinex","ETHUSD",1763586457183,0.1897,2963.2,2962.5,0.119]
["bitfinex","ETHUSD",1763586457499,0.4583,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1763586457704,0.497,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1763586457902,0.9693,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1763586458242,0.4723,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1763586458601,0.1897,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1763586458812,0.4922,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1763586459304,0.9645,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1763586464331,0.4922,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1763586464537,0.4723,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1763586465250,0.4922,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1763586465934,0.9645,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1763586466232,0.9665,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1763586466454,0.002,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1763586466604,0.002,2962.6,2962.5,0.408504]
["bitfinex","ETHUSD",1763586467054,0.001,2962.6,2962.5,1.65439664]
["bitfinex","ETHUSD",1763586467204,0.001,2962.6,2959.3,1.63911871]
["bitfinex","ETHUSD",1763586467205,0.1883,2960.9,2959.3,1.63911871]
["bitfinex","ETHUSD",1763586467404,0.1883,2960.9,2959.7,0.4593]
["bitfinex","ETHUSD",1763586467646,0.1999,2961.6,2960.8,0.1865]
["bitfinex","ETHUSD",1763586467847,0.4723,2961.9,2960.8,0.1865]
["bitfinex","ETHUSD",1763586468004,0.1999,2961.7,2960.5,0.4593]
["bitfinex","ETHUSD",1763586468202,0.1999,2961.7,2960.6,0.12]
["bitfinex","ETHUSD",1763586468511,0.4723,2961.6,2960.6,0.12]
["bitfinex","ETHUSD",1763586469252,0.4723,2961.6,2960.5,0.1865]
["bitfinex","ETHUSD",1763586470355,0.4723,2961.6,2960.5,0.3065]
["bitfinex","ETHUSD",1763586470558,0.4723,2961.6,2960.5,0.12]
["bitfinex","ETHUSD",1763586470763,0.1999,2961.7,2960.5,0.12]
["bitfinex","ETHUSD",1763586471051,0.1999,2962.5,2961.6,0.1865]
["bitfinex","ETHUSD",1763586471259,0.1999,2962.5,2961.6,0.3065]
["bitfinex","ETHUSD",1763586471665,0.4723,2962.7,2961.6,0.3065]
["bitfinex","ETHUSD",1763586471951,0.1999,2962.9,2961.7,0.49306439]
["bitfinex","ETHUSD",1763586472164,0.1999,2962.9,2961.7,0.4593]
["bitfinex","ETHUSD",1763586472319,0.1999,2962.9,2961.8,0.119]
["bitfinex","ETHUSD",1763586472965,0.1999,2961.9,2961.3,0.3055]
["bitfinex","ETHUSD",1763586473341,0.4723,2962.4,2961.3,0.3055]
["bitfinex","ETHUSD",1763586473917,0.4723,2962.4,2961.3,0.1865]
["bitfinex","ETHUSD",1763586474125,0.4723,2962.4,2961.4,0.119]
["bitfinex","ETHUSD",1763586475532,0.4723,2962.4,2961.5,0.119]
["bitfinex","ETHUSD",1763586476620,0.4723,2962.4,2961.3,0.1865]
["bitfinex","ETHUSD",1763586476838,0.4723,2962.4,2961.4,0.119]
["bitfinex","ETHUSD",1763586477043,0.4723,2962.4,2961.5,0.119]
["bitfinex","ETHUSD",1763586477268,0.30349514,2962.4,2961.5,0.119]
["bitfinex","ETHUSD",1763586477485,0.1999,2962.9,2961.5,0.119]
["bitfinex","ETHUSD",1763586477665,0.1999,2961.6,2961.3,0.119]
["bitfinex","ETHUSD",1763586478196,0.1999,2961.6,2960.5,0.4593]
["bitfinex","ETHUSD",1763586478507,0.1999,2961.6,2959.9,0.4593]
["bitfinex","ETHUSD",1763586478775,0.1999,2961.9,2960.3,1.519073]
["bitfinex","ETHUSD",1763586478942,0.1999,2961.9,2960.3,1.48529264]
["bitfinex","ETHUSD",1763586479142,0.1999,2961.9,2960.5,0.3389]
["bitfinex","ETHUSD",1763586479379,0.4723,2961.8,2960.5,0.3389]
["bitfinex","ETHUSD",1763586479583,0.4723,2961.8,2960.3,0.119]
["bitfinex","ETHUSD",1763586479767,0.4723,2961.8,2960.4,0.119]
["bitfinex","ETHUSD",1763586479963,0.4723,2961.8,2960.2,0.1865]
["bitfinex","ETHUSD",1763586480144,0.4723,2961.8,2960.3,0.5783]
["bitfinex","ETHUSD",1763586480544,0.4723,2961.8,2959.1,0.1026]
["bitfinex","ETHUSD",1763586480545,7.82215759,2961.7,2959.4,0.4593]
["bitfinex","ETHUSD",1763586480845,7.82215759,2961.7,2959.5,0.001]
["bitfinex","ETHUSD",1763586480846,0.82944576,2961.6,2959.5,0.001]
["bitfinex","ETHUSD",1763586481049,0.82944576,2961.6,2959.6,0.119]
["bitfinex","ETHUSD",1763586481249,0.4723,2962.4,2961.5,0.1529]
["bitfinex","ETHUSD",1763586481444,0.4723,2962.4,2961.5,0.2729]
["bitfinex","ETHUSD",1763586481643,0.4723,2962.4,2961.2,0.1865]
["bitfinex","ETHUSD",1763586481856,0.4723,2962.4,2960.9,0.12]
["bitfinex","ETHUSD",1763586482657,0.4723,2962.4,2960.7,1.36629264]
["bitfinex","ETHUSD",1763586482989,0.4723,2962.4,2960.7,0.4593]
["bitfinex","ETHUSD",1763586483191,0.4723,2962.4,2960.8,0.12]
["bitfinex","ETHUSD",1763586483496,0.4723,2962.4,2960.4,0.4593]
["bitfinex","ETHUSD",1763586483694,0.002,2961.9,2960.4,0.4593]
["bitfinex","ETHUSD",1763586483866,0.6722,2961.8,2960.5,0.12]
["bitfinex","ETHUSD",1763586484070,0.6722,2961.8,2960.4,0.4593]
["bitfinex","ETHUSD",1763586484323,0.4723,2961.7,2960.4,0.4593]
["bitfinex","ETHUSD",1763586484481,0.4723,2961.7,2960.5,0.12]
["bitfinex","ETHUSD",1763586484880,0.1999,2961.8,2960.5,0.12]
["bitfinex","ETHUSD",1763586484881,0.1999,2961.8,2960.6,8.28145759]
["bitfinex","ETHUSD",1763586485193,0.1999,2961.8,2960.7,0.12]
["bitfinex","ETHUSD",1763586485517,0.1999,2961.8,2960.7,0.5793]
["bitfinex","ETHUSD",1763586486486,0.6722,2961.8,2960.8,0.12]
["bitfinex","ETHUSD",1763586486681,0.6722,2961.8,2960.7,0.4593]
["bitfinex","ETHUSD",1763586486682,0.6722,2961.8,2960.9,0.12]
["bitfinex","ETHUSD",1763586486896,0.4723,2961.7,2960.8,0.119]
["bitfinex","ETHUSD",1763586487930,0.002,2961.9,2960.9,0.4996]
["bitfinex","ETHUSD",1763586488098,0.002,2961.9,2961.1,0.90699264]
["bitfinex","ETHUSD",1763586488280,0.002,2961.9,2961.8,0.1959]
["bitfinex","ETHUSD",1763586488591,0.002,2961.9,2961.8,0.3149]
["bitfinex","ETHUSD",1763586488777,0.002,2961.9,2961.8,8.51765759]
["bitfinex","ETHUSD",1763586488983,0.002,2961.9,2961.8,8.63665759]
["bitfinex","ETHUSD",1763586489231,0.1951,2961.9,2961.3,0.58059801]
["bitfinex","ETHUSD",1763586489387,0.654,2961.9,2960.9,0.12]
["bitfinex","ETHUSD",1763586489579,0.1951,2961.9,2960.9,0.12]
["bitfinex","ETHUSD",1763586489807,0.1951,2961.9,2960.9,0.6196]
["bitfinex","ETHUSD",1763586490214,0.1951,2961.9,2961.0,0.12]
["bitfinex","ETHUSD",1763586490422,0.1951,2961.9,2960.9,0.4996]
["bitfinex","ETHUSD",1763586490630,0.1951,2961.9,2961.1,0.12]
["bitfinex","ETHUSD",1763586490931,0.002,2961.9,2960.9,0.4996]
["bitfinex","ETHUSD",1763586491229,0.002,2961.9,2961.2,0.12]
["bitfinex","ETHUSD",1763586491602,0.002,2961.9,2961.3,0.1959]
["bitfinex","ETHUSD",1763586491815,0.002,2961.9,2960.8,0.4996]
["bitfinex","ETHUSD",1763586491816,0.1951,2961.9,2960.8,0.4996]
["bitfinex","ETHUSD",1763586492014,0.1951,2961.9,2961.1,0.1959]
["bitfinex","ETHUSD",1763586492223,0.1951,2961.9,2961.2,0.12]
["bitfinex","ETHUSD",1763586492525,0.4589,2961.8,2961.2,0.12]
["bitfinex","ETHUSD",1763586492728,0.4589,2961.8,2960.5,0.8385]
["bitfinex","ETHUSD",1763586492896,0.4589,2961.8,2960.6,0.12]
["bitfinex","ETHUSD",1763586493611,0.4589,2961.8,2960.7,0.12]
["bitfinex","ETHUSD",1763586494327,0.4589,2961.8,2960.1,0.4996]
["bitfinex","ETHUSD",1763586494499,0.4589,2961.8,2960.2,0.119]
["bitfinex","ETHUSD",1763586494699,0.4589,2961.8,2960.2,0.5686]
["bitfinex","ETHUSD",1763586495118,0.4589,2961.8,2960.3,0.119]
["bitfinex","ETHUSD",1763586495575,0.1951,2961.9,2960.5,0.405504]
["bitfinex","ETHUSD",1763586495721,0.1951,2961.9,2960.7,7.82215759]
["bitfinex","ETHUSD",1763586496113,0.654,2961.9,2960.8,0.6186]
["bitfinex","ETHUSD",1763586496653,0.002,2961.9,2960.9,7.82215759]
["bitfinex","ETHUSD",1763586497149,0.002,2961.9,2961.0,0.4996]
["bitfinex","ETHUSD",1763586497739,0.002,2961.9,2961.1,0.1959]
["bitfinex","ETHUSD",1763586498739,0.002,2961.9,2961.2,0.4996]
["bitfinex","ETHUSD",1763586499036,0.002,2961.9,2961.3,0.119]
["bitfinex","ETHUSD",1763586499037,0.1951,2961.9,2961.3,0.119]
["bitfinex","ETHUSD",1763586499371,0.002,2961.9,2961.3,0.119]
["bitfinex","ETHUSD",1763586499671,0.002,2961.9,2961.4,0.119]
["bitfinex","ETHUSD",1763586500141,0.002,2961.9,2961.5,0.53336667]
["bitfinex","ETHUSD",1763586500669,0.002,2961.9,2961.5,0.4996]
["bitfinex","ETHUSD",1763586501361,0.002,2961.9,2961.8,0.4926]
["bitfinex","ETHUSD",1763586501568,0.002,2961.9,2961.8,0.9922]
["bitfinex","ETHUSD",1763586502042,0.002,2961.9,2961.8,0.119]
["bitfinex","ETHUSD",1763586503461,0.002,2961.9,2961.3,0.4996]
["bitfinex","ETHUSD",1763586503664,0.4589,2961.8,2960.0,0.6525]
["bitfinex","ETHUSD",1763586504171,0.1931,2960.5,2959.8,0.001]
["bitfinex","ETHUSD",1763586504579,0.652,2960.5,2960.2,0.119]
["bitfinex","ETHUSD",1763586504879,0.652,2960.5,2959.8,0.001]
["bitfinex","ETHUSD",1763586505171,0.1931,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1763586506064,7.82215759,2961.1,2959.8,0.001]
["bitfinex","ETHUSD",1763586506065,0.1955,2961.2,2959.8,0.5867]
["bitfinex","ETHUSD",1763586506374,0.1955,2961.8,2961.1,0.1911]
["bitfinex","ETHUSD",1763586506573,0.1955,2961.8,2961.1,0.3101]
["bitfinex","ETHUSD",1763586506975,0.1955,2961.8,2961.2,0.12]
["bitfinex","ETHUSD",1763586507150,0.1955,2961.8,2960.9,0.3389]
["bitfinex","ETHUSD",1763586507357,0.1955,2961.8,2961.0,0.12]
["bitfinex","ETHUSD",1763586507551,0.002,2961.9,2961.0,0.5867]
["bitfinex","ETHUSD",1763586507788,0.002,2961.9,2961.1,0.1911]
["bitfinex","ETHUSD",1763586508099,0.1975,2961.9,2960.9,0.3389]
["bitfinex","ETHUSD",1763586508398,0.6644,2961.9,2961.1,0.119]
["bitfinex","ETHUSD",1763586508565,0.1975,2961.9,2961.1,0.119]
["bitfinex","ETHUSD",1763586508889,0.1975,2961.9,2961.1,0.3101]
["bitfinex","ETHUSD",1763586509541,0.1975,2961.9,2961.1,0.1911]
["bitfinex","ETHUSD",1763586509856,0.6644,2961.9,2960.4,0.405504]
["bitfinex","ETHUSD",1763586510044,0.6644,2961.9,2960.5,0.119]
["bitfinex","ETHUSD",1763586510473,0.6644,2961.9,2960.6,0.4667]
["bitfinex","ETHUSD",1763586510792,0.1975,2961.9,2960.7,0.405504]
["bitfinex","ETHUSD",1763586511142,0.002,2961.9,2960.9,0.405504]
["bitfinex","ETHUSD",1763586511559,0.002,2961.9,2961.8,0.1911]
["bitfinex","ETHUSD",1763586511760,0.002,2961.9,2961.8,0.715604]
["bitfinex","ETHUSD",1763586512076,0.002,2961.9,2961.8,1.182304]
["bitfinex","ETHUSD",1763586512593,0.1955,2964.1,2962.5,0.405504]
["bitfinex","ETHUSD",1763586512796,0.1955,2964.1,2962.0,6.78912806]
["bitfinex","ETHUSD",1763586512797,0.1955,2964.1,2962.7,0.405504]
["bitfinex","ETHUSD",1763586513086,0.4669,2963.9,2962.8,0.119]
["bitfinex","ETHUSD",1763586513394,0.1955,2964.1,2963.0,0.405504]
["bitfinex","ETHUSD",1763586513544,0.1955,2964.1,2963.2,0.405504]
["bitfinex","ETHUSD",1763586513942,0.1955,2964.4,2963.2,0.872204]
["bitfinex","ETHUSD",1763586514242,0.4669,2964.7,2963.1,0.1551]
["bitfinex","ETHUSD",1763586514243,0.1955,2964.7,2963.4,0.405504]
["bitfinex","ETHUSD",1763586514554,0.1955,2964.7,2963.5,0.119]
["bitfinex","ETHUSD",1763586514875,0.1955,2964.7,2963.4,0.405504]
["bitfinex","ETHUSD",1763586514876,0.4669,2964.6,2963.6,0.119]
["bitfinex","ETHUSD",1763586515080,0.4669,2964.6,2963.4,0.405504]
["bitfinex","ETHUSD",1763586515253,0.4669,2964.6,2962.7,0.1911]
["bitfinex","ETHUSD",1763586515254,0.1955,2963.5,2962.7,0.1911]
["bitfinex","ETHUSD",1763586515453,0.1955,2963.5,2962.8,0.119]
["bitfinex","ETHUSD",1763586516067,0.1955,2963.5,2962.7,0.1911]
["bitfinex","ETHUSD",1763586516384,0.6624,2963.5,2962.8,0.119]
["bitfinex","ETHUSD",1763586516587,0.6624,2963.5,2962.3,0.1911]
["bitfinex","ETHUSD",1763586516745,0.4669,2963.4,2962.3,0.1911]
["bitfinex","ETHUSD",1763586516946,0.4669,2963.4,2961.9,0.4667]
["bitfinex","ETHUSD",1763586517160,0.4669,2963.4,2962.1,0.1911]
["bitfinex","ETHUSD",1763586517482,0.4669,2963.4,2962.2,0.872204]
["bitfinex","ETHUSD",1763586517978,0.494,2964.3,2962.3,0.4718]
["bitfinex","ETHUSD",1763586518161,0.494,2964.3,2962.7,1.31249664]
["bitfinex","ETHUSD",1763586518342,0.494,2964.3,2962.9,0.405504]
["bitfinex","ETHUSD",1763586518775,0.1955,2964.7,2963.1,0.405504]
["bitfinex","ETHUSD",1763586518991,0.6895,2964.7,2963.3,0.405504]
["bitfinex","ETHUSD",1763586519196,0.6895,2964.7,2962.8,0.4718]
["bitfinex","ETHUSD",1763586519348,0.494,2964.6,2962.9,0.405504]
["bitfinex","ETHUSD",1763586519552,0.494,2964.6,2963.0,0.119]
["bitfinex","ETHUSD",1763586520096,0.1927,2964.9,2963.3,1.31249664]
["bitfinex","ETHUSD",1763586520262,0.1927,2964.9,2963.5,0.405504]
["bitfinex","ETHUSD",1763586520785,0.1927,2964.9,2963.7,0.405504]
["bitfinex","ETHUSD",1763586520987,0.002,2964.7,2963.7,0.405504]
["bitfinex","ETHUSD",1763586521148,0.002,2964.7,2963.7,0.877304]
["bitfinex","ETHUSD",1763586521575,0.002,2964.7,2963.9,0.405504]
["bitfinex","ETHUSD",1763586521784,0.002,2964.7,2963.9,0.877304]
["bitfinex","ETHUSD",1763586521984,0.002,2964.7,2964.0,0.119]
["bitfinex","ETHUSD",1763586522185,0.002,2964.7,2964.1,0.405504]
["bitfinex","ETHUSD",1763586522480,0.002,2964.7,2964.1,0.560604]
["bitfinex","ETHUSD",1763586522681,0.002,2964.7,2964.1,1.032404]
["bitfinex","ETHUSD",1763586523784,0.002,2964.7,2964.2,7.26092806]
["bitfinex","ETHUSD",1763586523959,0.002,2964.7,2964.3,1.31249664]
["bitfinex","ETHUSD",1763586524165,0.002,2964.7,2964.4,0.119]
["bitfinex","ETHUSD",1763586524361,0.002,2964.7,2964.4,0.5908]
["bitfinex","ETHUSD",1763586524763,0.002,2964.7,2964.6,0.405504]
["bitfinex","ETHUSD",1763586524987,0.002,2964.7,2964.6,0.524504]
["bitfinex","ETHUSD",1763586525189,0.002,2964.7,2964.6,0.405504]
["bitfinex","ETHUSD",1763586525391,0.002,2964.7,2964.6,0.996304]
["bitfinex","ETHUSD",1763586527095,0.002,2964.7,2964.6,1.90329664]
["bitfinex","ETHUSD",1763586527254,0.1927,2966.4,2964.7,0.405504]
["bitfinex","ETHUSD",1763586527460,0.1927,2966.6,2965.1,1.31249664]
["bitfinex","ETHUSD",1763586527679,0.1927,2966.6,2965.3,0.405504]
["bitfinex","ETHUSD",1763586528200,0.1927,2966.6,2965.5,0.405504]
["bitfinex","ETHUSD",1763586528558,0.1927,2966.6,2965.7,0.405504]
["bitfinex","ETHUSD",1763586528953,0.1927,2966.6,2965.8,0.119]
["bitfinex","ETHUSD",1763586529387,5.54450505,2966.9,2965.8,0.119]
["bitfinex","ETHUSD",1763586529601,1.06772051,2966.8,2965.8,0.119]
["bitfinex","ETHUSD",1763586530189,0.494,2966.7,2965.7,0.405504]
["bitfinex","ETHUSD",1763586530359,0.494,2966.7,2965.8,0.119]
["bitfinex","ETHUSD",1763586530876,0.57372051,2966.8,2965.8,0.5908]
["bitfinex","ETHUSD",1763586531081,5.05050505,2966.9,2965.8,0.5908]
["bitfinex","ETHUSD",1763586531277,5.05050505,2966.9,2965.9,0.4718]
["bitfinex","ETHUSD",1763586531677,5.05050505,2966.9,2966.8,0.5548]
["bitfinex","ETHUSD",1763586531863,5.05050505,2966.9,2966.8,0.119]
["bitfinex","ETHUSD",1763586532056,5.05050505,2966.9,2966.5,0.1881]
["bitfinex","ETHUSD",1763586532488,5.74825556,2966.9,2966.0,0.0986]
["bitfinex","ETHUSD",1763586533051,5.55555556,2966.9,2966.1,0.119]
["bitfinex","ETHUSD",1763586533514,0.494,2966.8,2965.7,0.405504]
["bitfinex","ETHUSD",1763586533657,0.60495556,2966.7,2965.8,0.119]
["bitfinex","ETHUSD",1763586533857,0.60495556,2966.7,2965.5,0.4718]
["bitfinex","ETHUSD",1763586534094,1.09895556,2966.7,2965.6,0.119]
["bitfinex","ETHUSD",1763586534252,1.09895556,2966.7,2965.5,0.4718]
["bitfinex","ETHUSD",1763586534455,1.09895556,2966.7,2965.6,0.524504]
["bitfinex","ETHUSD",1763586534874,0.60495556,2966.7,2965.6,0.405504]
["bitfinex","ETHUSD",1763586535091,0.494,2966.6,2965.7,0.119]
["bitfinex","ETHUSD",1763586535402,0.494,2966.6,2964.6,0.4718]
["bitfinex","ETHUSD",1763586535569,0.494,2966.6,2964.7,0.119]
["bitfinex","ETHUSD",1763586535765,0.494,2966.6,2964.6,0.4718]
["bitfinex","ETHUSD",1763586535956,0.494,2966.6,2964.7,0.119]
["bitfinex","ETHUSD",1763586536160,0.494,2966.6,2964.6,0.4718]
["bitfinex","ETHUSD",1763586536475,8.61329776,2966.6,2964.2,0.4718]
["bitfinex","ETHUSD",1763586536799,8.61329776,2966.6,2964.1,0.1551]
["bitfinex","ETHUSD",1763586536800,8.11929776,2966.1,2964.1,0.1551]
["bitfinex","ETHUSD",1763586537095,0.494,2966.0,2964.2,0.119]
["bitfinex","ETHUSD",1763586537601,0.1549,2965.9,2964.2,0.119]
["bitfinex","ETHUSD",1763586538097,0.494,2965.8,2964.3,0.119]
["bitfinex","ETHUSD",1763586538394,0.494,2965.8,2964.3,0.5908]
["bitfinex","ETHUSD",1763586539559,0.494,2965.8,2964.4,0.119]
["bitfinex","ETHUSD",1763586539780,0.494,2965.8,2964.1,0.119]
["bitfinex","ETHUSD",1763586539968,0.494,2965.8,2964.1,0.001]
["bitfinex","ETHUSD",1763586543621,0.1927,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1763586543982,0.6867,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1763586544216,0.6867,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1763586544363,0.494,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1763586546608,0.436,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1763586547207,0.1927,2964.8,2963.9,0.929]
["bitfinex","ETHUSD",1763586547408,0.1927,2965.0,2964.1,0.1881]
["bitfinex","ETHUSD",1763586547610,0.494,2965.3,2964.2,0.405504]
["bitfinex","ETHUSD",1763586547907,0.494,2965.3,2964.2,0.873204]
["bitfinex","ETHUSD",1763586549084,0.1549,2966.2,2964.2,0.873204]
["bitfinex","ETHUSD",1763586549085,0.456,2965.8,2964.4,0.405504]
["bitfinex","ETHUSD",1763586549278,0.456,2966.1,2965.2,0.1881]
["bitfinex","ETHUSD",1763586550289,0.1549,2966.2,2965.2,0.1881]
["bitfinex","ETHUSD",1763586550613,0.1549,2966.2,2965.2,0.6558]
["bitfinex","ETHUSD",1763586551024,0.1549,2966.2,2965.3,0.4677]
["bitfinex","ETHUSD",1763586551529,0.1913,2966.4,2965.3,0.4677]
["bitfinex","ETHUSD",1763586551826,0.1933,2966.8,2965.4,0.405504]
["bitfinex","ETHUSD",1763586552064,0.50525051,2966.7,2965.6,0.405504]
["bitfinex","ETHUSD",1763586552338,0.002,2966.8,2965.8,0.405504]
["bitfinex","ETHUSD",1763586552688,0.002,2966.8,2966.0,0.405504]
["bitfinex","ETHUSD",1763586553189,0.002,2966.8,2966.1,0.5857]
["bitfinex","ETHUSD",1763586553388,0.002,2966.8,2966.1,0.4677]
["bitfinex","ETHUSD",1763586553585,0.002,2966.8,2966.3,0.405504]
["bitfinex","ETHUSD",1763586554042,0.002,2966.8,2966.4,0.4677]
["bitfinex","ETHUSD",1763586555339,0.002,2966.8,2966.6,0.405504]
["bitfinex","ETHUSD",1763586555843,0.002,2966.8,2966.2,0.4677]
["bitfinex","ETHUSD",1763586556050,0.002,2966.8,2966.3,0.118]
["bitfinex","ETHUSD",1763586556551,0.002,2966.8,2966.4,0.4677]
["bitfinex","ETHUSD",1763586556915,0.002,2966.8,2965.3,0.405504]
["bitfinex","ETHUSD",1763586557251,0.002,2966.8,2966.0,0.405504]
["bitfinex","ETHUSD",1763586557548,0.1933,2966.8,2965.9,0.4677]
["bitfinex","ETHUSD",1763586557722,0.1933,2966.8,2966.0,0.118]
["bitfinex","ETHUSD",1763586557723,0.002,2966.8,2966.0,0.118]
["bitfinex","ETHUSD",1763586557924,0.002,2966.8,2966.1,0.405504]
["bitfinex","ETHUSD",1763586558249,0.002,2966.8,2966.1,0.873204]
["bitfinex","ETHUSD",1763586558812,0.002,2966.8,2965.7,0.4677]
["bitfinex","ETHUSD",1763586559135,0.002,2966.8,2965.2,0.1881]
["bitfinex","ETHUSD",1763586559136,0.5719805,2966.8,2965.8,0.118]
["bitfinex","ETHUSD",1763586559516,0.6887,2965.9,2965.3,0.405504]
["bitfinex","ETHUSD",1763586559749,0.6887,2965.9,2965.0,0.1936]
["bitfinex","ETHUSD",1763586559950,0.6887,2965.9,2964.3,0.4677]
["bitfinex","ETHUSD",1763586559951,0.3618,2965.8,2964.3,0.4677]
["bitfinex","ETHUSD",1763586560154,0.3618,2965.8,2964.4,0.118]
["bitfinex","ETHUSD",1763586560838,0.3618,2965.8,2964.5,0.118]
["bitfinex","ETHUSD",1763586561034,0.3618,2965.8,2964.3,0.4677]
["bitfinex","ETHUSD",1763586561429,0.3618,2965.8,2964.4,0.118]
["bitfinex","ETHUSD",1763586561620,0.3618,2965.8,2964.3,0.4677]
["bitfinex","ETHUSD",1763586561815,0.3618,2965.8,2964.2,0.4677]
["bitfinex","ETHUSD",1763586562015,0.3618,2965.8,2964.2,0.5857]
["bitfinex","ETHUSD",1763586562526,8.12086355,2965.6,2963.7,0.177]
["bitfinex","ETHUSD",1763586562715,8.12086355,2965.1,2963.6,0.001]
["bitfinex","ETHUSD",1763586562920,0.1913,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1763586563363,0.1913,2964.9,2963.6,0.001]
["bitfinex","ETHUSD",1763586563728,0.456,2964.8,2963.6,0.001]
["bitfinex","ETHUSD",1763586567480,0.456,2964.8,2961.7,0.1936]
["bitfinex","ETHUSD",1763586567481,0.90699264,2964.2,2962.0,0.4553]
["bitfinex","ETHUSD",1763586567683,0.456,2964.8,2961.9,0.001]
["bitfinex","ETHUSD",1763586567684,0.1822,2963.7,2961.9,0.001]
["bitfinex","ETHUSD",1763586567968,0.1822,2962.2,2961.9,0.001]
["bitfinex","ETHUSD",1763586568174,0.6415,2962.2,2961.9,0.001]
["bitfinex","ETHUSD",1763586568753,0.1822,2962.2,2961.9,0.001]
["bitfinex","ETHUSD",1763586568958,0.1822,2962.5,2961.9,0.001]
["bitfinex","ETHUSD",1763586569840,0.4593,2962.4,2961.9,0.001]
["bitfinex","ETHUSD",1763586570859,0.1822,2962.8,2961.9,0.001]
["bitfinex","ETHUSD",1763586571273,0.4593,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1763586571573,8.12086355,2962.5,2961.9,0.001]
["bitfinex","ETHUSD",1763586571737,1.27138635,2962.4,2961.9,0.001]
["bitfinex","ETHUSD",1763586572142,0.4593,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1763586572786,0.4593,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1763586572965,0.1822,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1763586573145,0.1822,2961.7,2959.9,0.1837]
["bitfinex","ETHUSD",1763586573485,0.4593,2961.6,2959.9,0.1837]
["bitfinex","ETHUSD",1763586573697,0.1822,2961.7,2959.8,0.001]
["bitfinex","ETHUSD",1763586573843,0.1822,2961.7,2960.0,0.4553]
["bitfinex","ETHUSD",1763586574045,0.90699264,2961.6,2959.8,0.001]
["bitfinex","ETHUSD",1763586574287,8.12086355,2961.2,2959.8,0.001]
["bitfinex","ETHUSD",1763586574639,0.4593,2961.1,2959.8,0.001]
["bitfinex","ETHUSD",1763586574868,0.1702,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1763586575281,0.6295,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1763586575446,0.1702,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1763586575805,0.6295,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1763586575986,0.1822,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1763586576295,2.20699264,2960.0,2958.8,0.001]
["bitfinex","ETHUSD",1763586576497,8.12086355,2959.6,2958.8,0.001]
["bitfinex","ETHUSD",1763586576683,0.1822,2958.9,2957.3,0.1837]
["bitfinex","ETHUSD",1763586576888,8.12086355,2958.5,2956.7,0.1837]
["bitfinex","ETHUSD",1763586577193,1.3,2958.8,2956.0,0.001]
["bitfinex","ETHUSD",1763586577194,0.90699264,2957.9,2956.1,0.1837]
["bitfinex","ETHUSD",1763586577378,0.4593,2958.7,2956.1,0.639]
["bitfinex","ETHUSD",1763586577551,0.90699264,2958.7,2956.1,0.639]
["bitfinex","ETHUSD",1763586577752,0.4593,2958.6,2956.2,0.4553]
["bitfinex","ETHUSD",1763586577956,1.40801562,2958.6,2956.2,0.4553]
["bitfinex","ETHUSD",1763586578192,0.90699264,2958.2,2956.1,0.1837]
["bitfinex","ETHUSD",1763586578490,0.90699264,2958.4,2956.2,0.4951]
["bitfinex","ETHUSD",1763586578695,0.4821,2958.3,2956.3,0.405504]
["bitfinex","ETHUSD",1763586579006,0.4821,2958.3,2956.2,0.4951]
["bitfinex","ETHUSD",1763586579169,0.4821,2958.3,2956.3,0.405504]
["bitfinex","ETHUSD",1763586579553,0.4821,2958.3,2956.5,0.405504]
["bitfinex","ETHUSD",1763586580004,0.4821,2958.3,2956.7,0.405504]
["bitfinex","ETHUSD",1763586580685,0.90699264,2957.9,2956.1,0.1837]
["bitfinex","ETHUSD",1763586580889,0.90278562,2957.8,2956.1,0.1837]
["bitfinex","ETHUSD",1763586581093,1.58198562,2957.8,2956.1,0.1837]
["bitfinex","ETHUSD",1763586581257,0.90699264,2957.4,2956.0,0.001]
["bitfinex","ETHUSD",1763586581455,0.4821,2957.3,2956.0,0.001]
["bitfinex","ETHUSD",1763586581759,1.58198562,2957.8,2956.1,0.4951]
["bitfinex","ETHUSD",1763586581954,0.6792,2957.8,2956.2,0.405504]
["bitfinex","ETHUSD",1763586582178,0.1971,2957.8,2956.2,0.405504]
["bitfinex","ETHUSD",1763586582404,0.4821,2957.7,2956.3,0.405504]
["bitfinex","ETHUSD",1763586582605,0.4821,2957.7,2956.2,0.4951]
["bitfinex","ETHUSD",1763586582606,8.12086355,2957.5,2956.0,0.001]
["bitfinex","ETHUSD",1763586582758,1.71907899,2957.4,2956.0,0.001]
["bitfinex","ETHUSD",1763586583095,0.81208635,2957.4,2956.1,0.4951]
["bitfinex","ETHUSD",1763586583279,0.1971,2957.8,2956.2,0.405504]
["bitfinex","ETHUSD",1763586583794,0.6792,2957.8,2956.4,0.405504]
["bitfinex","ETHUSD",1763586583986,0.1971,2957.8,2956.4,0.405504]
["bitfinex","ETHUSD",1763586584294,0.1971,2957.8,2956.6,0.405504]
["bitfinex","ETHUSD",1763586584462,0.1971,2957.8,2956.6,0.900604]
["bitfinex","ETHUSD",1763586585298,0.1971,2957.8,2956.0,0.001]
["bitfinex","ETHUSD",1763586585471,0.4821,2957.7,2956.2,0.405504]
["bitfinex","ETHUSD",1763586585795,0.4821,2957.7,2956.1,0.4951]
["bitfinex","ETHUSD",1763586586401,0.4821,2957.7,2956.2,0.405504]
["bitfinex","ETHUSD",1763586586576,0.4821,2957.7,2956.2,0.900604]
["bitfinex","ETHUSD",1763586587077,0.4821,2957.7,2956.0,0.001]
["bitfinex","ETHUSD",1763586587290,0.4821,2957.7,2956.4,0.405504]
["bitfinex","ETHUSD",1763586588074,0.4821,2957.7,2956.0,0.001]
["bitfinex","ETHUSD",1763586588310,0.4821,2957.7,2956.1,0.4951]
["bitfinex","ETHUSD",1763586588612,0.4821,2957.7,2956.2,0.405504]
["bitfinex","ETHUSD",1763586588788,0.1971,2957.8,2956.2,0.405504]
["bitfinex","ETHUSD",1763586588982,0.1971,2957.8,2956.4,0.405504]
["bitfinex","ETHUSD",1763586589208,0.6792,2957.8,2956.4,0.405504]
["bitfinex","ETHUSD",1763586589412,0.6792,2957.8,2956.5,0.405504]
["bitfinex","ETHUSD",1763586589776,0.6792,2957.8,2956.6,0.4951]
["bitfinex","ETHUSD",1763586591214,0.1971,2957.8,2956.7,0.405504]
["bitfinex","ETHUSD",1763586591421,0.1971,2957.9,2956.7,0.405504]
["bitfinex","ETHUSD",1763586591716,0.1971,2957.9,2956.9,0.405504]
["bitfinex","ETHUSD",1763586592178,0.1971,2957.9,2956.9,0.4951]
["bitfinex","ETHUSD",1763586592916,0.1971,2958.2,2957.0,0.405504]
["bitfinex","ETHUSD",1763586593290,0.1971,2958.2,2957.2,0.405504]
["bitfinex","ETHUSD",1763586594512,0.1971,2958.2,2957.1,0.195]
["bitfinex","ETHUSD",1763586594687,7.29199842,2958.1,2956.9,0.405504]
["bitfinex","ETHUSD",1763586594887,0.74890984,2958.0,2956.9,0.405504]
["bitfinex","ETHUSD",1763586595089,0.4821,2958.1,2957.0,0.52891805]
["bitfinex","ETHUSD",1763586595388,0.90899264,2958.5,2957.0,0.52891805]
["bitfinex","ETHUSD",1763586595389,0.1971,2958.4,2957.1,0.405504]
["bitfinex","ETHUSD",1763586595588,0.1971,2958.4,2957.3,0.405504]
["bitfinex","ETHUSD",1763586595901,0.002,2958.5,2958.3,0.195]
["bitfinex","ETHUSD",1763586596099,0.002,2958.5,2957.5,0.405504]
["bitfinex","ETHUSD",1763586596609,0.002,2958.5,2957.4,0.6901]
["bitfinex","ETHUSD",1763586596610,0.002,2958.5,2957.7,0.405504]
["bitfinex","ETHUSD",1763586596916,0.4841,2958.5,2957.4,0.195]
["bitfinex","ETHUSD",1763586599282,0.4841,2958.5,2957.0,0.4951]
["bitfinex","ETHUSD",1763586599488,0.4841,2958.5,2956.8,0.195]
["bitfinex","ETHUSD",1763586600390,0.4821,2958.4,2956.9,0.4951]
["bitfinex","ETHUSD",1763586600960,6.80989842,2957.9,2956.5,0.196]
["bitfinex","ETHUSD",1763586601259,0.1971,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1763586601739,2.07008248,2957.8,2956.5,0.001]
["bitfinex","ETHUSD",1763586601740,0.1971,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1763586601923,0.002,2958.5,2956.5,0.001]
["bitfinex","ETHUSD",1763586601924,0.1971,2957.7,2956.7,0.405504]
["bitfinex","ETHUSD",1763586602129,0.4821,2958.0,2957.1,0.195]
["bitfinex","ETHUSD",1763586602368,0.4841,2958.5,2957.1,0.195]
["bitfinex","ETHUSD",1763586602568,0.1971,2957.9,2957.1,0.195]
["bitfinex","ETHUSD",1763586603656,0.90699264,2957.7,2956.5,0.001]
["bitfinex","ETHUSD",1763586603860,0.1598,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1763586604168,0.1598,2956.9,2954.7,7.84585584]
["bitfinex","ETHUSD",1763586604169,0.90699264,2956.5,2954.6,0.195]
["bitfinex","ETHUSD",1763586604571,0.4821,2956.4,2954.6,0.195]
["bitfinex","ETHUSD",1763586604804,0.1598,2956.9,2955.3,0.4951]
["bitfinex","ETHUSD",1763586604805,0.4821,2956.8,2955.3,0.4951]
["bitfinex","ETHUSD",1763586605014,0.4821,2956.7,2955.3,0.4951]
["bitfinex","ETHUSD",1763586605312,7.84585584,2956.4,2955.1,0.1425]
["bitfinex","ETHUSD",1763586605481,0.78458558,2956.3,2955.1,0.1425]
["bitfinex","ETHUSD",1763586605661,1.26668558,2956.3,2955.1,0.1425]
["bitfinex","ETHUSD",1763586605862,0.4821,2956.3,2955.2,0.4951]
["bitfinex","ETHUSD",1763586606058,7.84585584,2956.7,2955.1,0.1425]
["bitfinex","ETHUSD",1763586606263,0.1598,2956.9,2956.1,0.195]
["bitfinex","ETHUSD",1763586606688,0.4821,2957.5,2956.1,0.195]
["bitfinex","ETHUSD",1763586606910,0.6792,2957.9,2956.4,0.405504]
["bitfinex","ETHUSD",1763586607065,7.84585584,2957.7,2956.3,0.4951]
["bitfinex","ETHUSD",1763586607398,7.84585584,2957.3,2955.9,0.001]
["bitfinex","ETHUSD",1763586607560,0.78458558,2957.2,2956.1,0.6901]
["bitfinex","ETHUSD",1763586607762,0.4937,2957.5,2956.1,0.6542]
["bitfinex","ETHUSD",1763586607995,0.90699264,2957.7,2956.1,0.6542]
["bitfinex","ETHUSD",1763586607996,7.84585584,2957.4,2956.1,0.195]
["bitfinex","ETHUSD",1763586608162,7.84585584,2957.4,2956.0,0.001]
["bitfinex","ETHUSD",1763586608362,0.4937,2957.3,2956.1,0.1909]
["bitfinex","ETHUSD",1763586608760,0.182,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1763586609207,0.6757,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1763586610601,0.182,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1763586610907,0.6757,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1763586611112,0.6757,2956.3,2953.9,0.195]
["bitfinex","ETHUSD",1763586611113,0.405504,2956.2,2953.9,0.195]
["bitfinex","ETHUSD",1763586611265,0.405504,2956.2,2953.4,0.001]
["bitfinex","ETHUSD",1763586611266,6.81737106,2955.3,2953.6,0.6584]
["bitfinex","ETHUSD",1763586611610,1.58872975,2955.2,2953.6,0.6584]
["bitfinex","ETHUSD",1763586611762,2.08242975,2955.2,2953.7,0.03485584]
["bitfinex","ETHUSD",1763586611970,0.182,2956.3,2954.0,0.4602]
["bitfinex","ETHUSD",1763586612198,0.4937,2955.6,2954.0,0.4602]
["bitfinex","ETHUSD",1763586612400,0.4937,2955.6,2954.2,0.405504]
["bitfinex","ETHUSD",1763586612625,0.4937,2955.6,2954.1,0.405504]
["bitfinex","ETHUSD",1763586612831,0.4937,2955.6,2954.3,0.405504]
["bitfinex","ETHUSD",1763586613203,0.90699264,2955.5,2954.0,0.001]
["bitfinex","ETHUSD",1763586613522,0.80193837,2955.4,2954.0,0.001]
["bitfinex","ETHUSD",1763586613724,1.29563837,2955.4,2954.0,0.001]
["bitfinex","ETHUSD",1763586613914,0.4937,2955.3,2954.0,0.001]
["bitfinex","ETHUSD",1763586614313,6.61869101,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1763586614630,0.4937,2955.3,2954.0,0.001]
["bitfinex","ETHUSD",1763586614631,0.1781,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1763586615094,0.6718,2954.1,2953.7,0.001]
["bitfinex","ETHUSD",1763586615289,0.90699264,2953.7,2951.8,0.6584]
["bitfinex","ETHUSD",1763586615524,0.90699264,2953.7,2951.1,0.1288]
["bitfinex","ETHUSD",1763586615525,0.405504,2953.5,2951.1,0.1288]
["bitfinex","ETHUSD",1763586615724,0.90699264,2953.2,2951.2,0.03388452]
["bitfinex","ETHUSD",1763586615953,0.90699264,2953.2,2951.6,0.63570488]
["bitfinex","ETHUSD",1763586616104,1.24626837,2953.1,2951.6,0.17650488]
["bitfinex","ETHUSD",1763586616425,1.24626837,2953.1,2951.2,0.4592]
["bitfinex","ETHUSD",1763586616613,0.4937,2953.0,2951.3,0.4592]
["bitfinex","ETHUSD",1763586617615,1.08509264,2954.1,2951.4,0.405504]
["bitfinex","ETHUSD",1763586617930,0.90699264,2953.1,2951.4,0.405504]
["bitfinex","ETHUSD",1763586618134,0.90699264,2953.6,2951.6,0.405504]
["bitfinex","ETHUSD",1763586618631,0.90699264,2953.1,2951.8,0.405504]
["bitfinex","ETHUSD",1763586618927,0.90699264,2953.0,2951.3,0.405504]
["bitfinex","ETHUSD",1763586619096,1.42336837,2952.9,2951.2,0.4592]
["bitfinex","ETHUSD",1763586619525,0.4937,2952.8,2951.3,0.405504]
["bitfinex","ETHUSD",1763586620154,0.92966837,2952.9,2951.5,0.405504]
["bitfinex","ETHUSD",1763586620355,0.1771,2952.9,2951.5,0.405504]
["bitfinex","ETHUSD",1763586620656,0.90699264,2952.7,2951.1,0.1288]
["bitfinex","ETHUSD",1763586620842,0.4937,2952.8,2951.2,0.4592]
["bitfinex","ETHUSD",1763586621159,0.4937,2952.7,2951.3,0.405504]
["bitfinex","ETHUSD",1763586621525,0.1771,2952.9,2951.4,0.405504]
["bitfinex","ETHUSD",1763586621727,0.1771,2953.2,2951.4,0.405504]
["bitfinex","ETHUSD",1763586621925,0.1771,2953.2,2951.6,0.405504]
["bitfinex","ETHUSD",1763586622233,0.182,2953.5,2951.6,0.405504]
["bitfinex","ETHUSD",1763586622433,0.182,2953.5,2951.8,0.405504]
["bitfinex","ETHUSD",1763586622857,0.6757,2953.5,2952.0,0.405504]
["bitfinex","ETHUSD",1763586623361,0.6757,2953.5,2952.1,0.1992]
["bitfinex","ETHUSD",1763586623362,0.4937,2953.4,2952.1,0.1992]
["bitfinex","ETHUSD",1763586624055,0.4937,2953.4,2951.1,0.2478]
["bitfinex","ETHUSD",1763586624056,6.61869101,2952.8,2951.1,0.1288]
["bitfinex","ETHUSD",1763586624224,0.182,2952.2,2951.1,0.588]
["bitfinex","ETHUSD",1763586625337,0.4937,2952.1,2951.1,0.1288]
["bitfinex","ETHUSD",1763586625539,0.4937,2952.1,2950.8,0.1992]
["bitfinex","ETHUSD",1763586625729,0.1771,2950.9,2949.7,0.4592]
["bitfinex","ETHUSD",1763586625930,0.90699264,2951.7,2950.0,0.4908]
["bitfinex","ETHUSD",1763586625931,6.61869101,2951.7,2950.0,0.4908]
["bitfinex","ETHUSD",1763586626175,0.1965,2951.5,2950.0,0.4908]
["bitfinex","ETHUSD",1763586626528,0.4736,2951.4,2950.0,0.4908]
["bitfinex","ETHUSD",1763586627232,0.90699264,2951.1,2949.6,0.1938]
["bitfinex","ETHUSD",1763586627433,0.90699264,2951.3,2949.6,0.6846]
["bitfinex","ETHUSD",1763586627628,0.79992837,2951.2,2949.6,0.6846]
["bitfinex","ETHUSD",1763586627930,1.27352837,2951.2,2949.6,0.6846]
["bitfinex","ETHUSD",1763586628157,1.27352837,2951.2,2949.7,0.4908]
["bitfinex","ETHUSD",1763586628332,0.4736,2951.1,2949.7,0.4908]
["bitfinex","ETHUSD",1763586628530,0.4736,2951.1,2949.0,0.37636485]
["bitfinex","ETHUSD",1763586628531,0.90699264,2950.7,2949.0,0.37636485]
["bitfinex","ETHUSD",1763586628729,0.75256837,2950.6,2949.0,0.1992]
["bitfinex","ETHUSD",1763586628979,0.75256837,2950.6,2949.1,0.4908]
["bitfinex","ETHUSD",1763586629273,0.4736,2950.5,2949.1,0.4908]
["bitfinex","ETHUSD",1763586630041,0.4736,2950.5,2949.9,0.001]
["bitfinex","ETHUSD",1763586631864,0.75256837,2950.6,2949.9,0.001]
["bitfinex","ETHUSD",1763586632064,0.90699264,2950.7,2949.9,0.001]
["bitfinex","ETHUSD",1763586632065,0.4736,2950.9,2949.9,0.001]
["bitfinex","ETHUSD",1763586632267,0.4736,2951.6,2950.1,0.405504]
["bitfinex","ETHUSD",1763586632472,0.4736,2952.5,2951.4,0.1023]
["bitfinex","ETHUSD",1763586632674,0.4736,2952.5,2950.9,0.896304]
["bitfinex","ETHUSD",1763586632856,6.61869101,2952.4,2950.8,0.1938]
["bitfinex","ETHUSD",1763586633048,6.61869101,2952.4,2950.9,0.405504]
["bitfinex","ETHUSD",1763586633049,1.61622174,2952.3,2950.9,0.405504]
["bitfinex","ETHUSD",1763586633363,1.1828291,2952.3,2950.9,0.405504]
["bitfinex","ETHUSD",1763586633566,0.4736,2952.2,2950.9,0.405504]
["bitfinex","ETHUSD",1763586633771,1.61622174,2952.3,2950.9,0.896304]
["bitfinex","ETHUSD",1763586633934,0.4736,2952.7,2951.0,0.405504]
["bitfinex","ETHUSD",1763586634138,0.4736,2952.7,2951.1,0.405504]
["bitfinex","ETHUSD",1763586634533,0.4736,2952.7,2951.1,0.896304]
["bitfinex","ETHUSD",1763586634979,0.4736,2952.7,2951.3,0.405504]
["bitfinex","ETHUSD",1763586636015,6.61869101,2952.4,2950.9,0.405504]
["bitfinex","ETHUSD",1763586636280,6.61869101,2952.4,2951.1,0.405504]
["bitfinex","ETHUSD",1763586636281,2.04246174,2952.3,2951.1,0.405504]
["bitfinex","ETHUSD",1763586636653,6.61869101,2952.9,2951.1,0.896304]
["bitfinex","ETHUSD",1763586636957,0.90699264,2952.8,2951.1,0.896304]
["bitfinex","ETHUSD",1763586637292,0.90699264,2952.8,2950.8,0.1938]
["bitfinex","ETHUSD",1763586637293,0.002,2953.2,2951.3,0.405504]
["bitfinex","ETHUSD",1763586637454,0.4756,2953.2,2951.3,0.405504]
["bitfinex","ETHUSD",1763586637650,0.4756,2953.2,2951.5,0.405504]
["bitfinex","ETHUSD",1763586637651,3.563,2952.7,2951.5,0.405504]
["bitfinex","ETHUSD",1763586637877,0.90699264,2952.8,2951.4,0.4908]
["bitfinex","ETHUSD",1763586638189,0.75256837,2952.7,2951.5,0.405504]
["bitfinex","ETHUSD",1763586638881,1.24226837,2952.7,2951.5,0.405504]
["bitfinex","ETHUSD",1763586639185,0.90699264,2952.8,2951.2,0.4574]
["bitfinex","ETHUSD",1763586639385,7.10839101,2952.6,2950.8,0.1938]
["bitfinex","ETHUSD",1763586639587,0.90699264,2952.5,2951.2,0.4574]
["bitfinex","ETHUSD",1763586639776,1.39669264,2952.5,2951.2,0.4574]
["bitfinex","ETHUSD",1763586639971,0.90699264,2952.5,2951.2,0.4574]
["bitfinex","ETHUSD",1763586640153,0.4897,2952.4,2951.2,0.4574]
["bitfinex","ETHUSD",1763586640775,0.4897,2952.4,2951.3,0.405504]
["bitfinex","ETHUSD",1763586640983,0.80153837,2952.4,2951.3,0.405504]
["bitfinex","ETHUSD",1763586641184,0.80153837,2952.4,2951.3,0.862904]
["bitfinex","ETHUSD",1763586641994,0.1771,2953.0,2951.5,0.405504]
["bitfinex","ETHUSD",1763586642486,0.1771,2953.0,2950.9,0.405504]
["bitfinex","ETHUSD",1763586642487,0.90699264,2952.8,2950.9,0.405504]
["bitfinex","ETHUSD",1763586642686,0.90699264,2952.8,2951.1,0.4574]
["bitfinex","ETHUSD",1763586642886,0.90699264,2952.3,2951.1,0.4574]
["bitfinex","ETHUSD",1763586643089,1.24226837,2952.7,2951.1,0.4574]
["bitfinex","ETHUSD",1763586643587,1.24226837,2952.7,2951.2,0.405504]
["bitfinex","ETHUSD",1763586643773,0.75256837,2952.7,2951.2,0.405504]
["bitfinex","ETHUSD",1763586643962,0.75256837,2952.7,2951.4,0.405504]
["bitfinex","ETHUSD",1763586644493,0.1771,2953.0,2951.6,0.405504]
["bitfinex","ETHUSD",1763586644678,0.6668,2953.0,2951.6,0.862904]
["bitfinex","ETHUSD",1763586644856,0.6668,2953.0,2951.6,0.4574]
["bitfinex","ETHUSD",1763586644857,0.90699264,2952.8,2951.6,0.4574]
["bitfinex","ETHUSD",1763586645259,0.4897,2952.7,2951.6,0.4574]
["bitfinex","ETHUSD",1763586645893,1.29123837,2952.7,2951.7,0.405504]
["bitfinex","ETHUSD",1763586646309,0.4897,2952.7,2951.7,0.405504]
["bitfinex","ETHUSD",1763586646466,6.61869101,2952.9,2951.6,0.4574]
["bitfinex","ETHUSD",1763586646809,0.4897,2952.6,2951.3,0.405504]
["bitfinex","ETHUSD",1763586647168,0.4897,2952.6,2951.4,0.405504]
["bitfinex","ETHUSD",1763586647387,0.4897,2952.6,2950.9,0.4574]
["bitfinex","ETHUSD",1763586648299,0.4897,2952.6,2951.0,0.03488681]
["bitfinex","ETHUSD",1763586648465,0.4897,2952.6,2951.0,0.406504]
["bitfinex","ETHUSD",1763586648665,0.4897,2952.6,2951.2,0.405504]
["bitfinex","ETHUSD",1763586649066,0.4897,2952.6,2951.4,0.405504]
["bitfinex","ETHUSD",1763586649477,0.4897,2952.6,2951.6,0.405504]
["bitfinex","ETHUSD",1763586649677,0.6668,2953.0,2951.6,0.405504]
["bitfinex","ETHUSD",1763586649879,0.6668,2953.0,2951.8,0.405504]
["bitfinex","ETHUSD",1763586650202,0.4897,2953.6,2952.0,0.405504]
["bitfinex","ETHUSD",1763586650376,0.4897,2953.6,2952.2,0.405504]
["bitfinex","ETHUSD",1763586650777,0.4897,2953.6,2952.3,0.4574]
["bitfinex","ETHUSD",1763586650989,0.4897,2953.6,2952.4,0.405504]
["bitfinex","ETHUSD",1763586651570,0.4897,2953.6,2952.4,0.4574]
["bitfinex","ETHUSD",1763586651971,0.4897,2953.6,2952.2,0.405504]
["bitfinex","ETHUSD",1763586652802,1.09099264,2953.5,2952.2,0.405504]
["bitfinex","ETHUSD",1763586653303,0.4917,2953.2,2952.2,0.405504]
["bitfinex","ETHUSD",1763586653610,8.36454825,2953.2,2951.8,0.1182]
["bitfinex","ETHUSD",1763586653808,8.36454825,2953.2,2951.5,0.1888]
["bitfinex","ETHUSD",1763586653809,0.90699264,2952.7,2951.5,0.1888]
["bitfinex","ETHUSD",1763586654210,7.87284825,2952.4,2951.1,0.1888]
["bitfinex","ETHUSD",1763586654633,8.36254825,2952.4,2951.1,0.1888]
["bitfinex","ETHUSD",1763586654781,0.4897,2952.4,2951.2,0.4574]
["bitfinex","ETHUSD",1763586655479,0.1831,2952.6,2951.2,0.4574]
["bitfinex","ETHUSD",1763586655679,0.4897,2952.5,2951.3,0.405504]
["bitfinex","ETHUSD",1763586656413,0.4897,2952.5,2951.4,0.405504]
["bitfinex","ETHUSD",1763586657220,0.1831,2952.6,2951.5,0.4574]
["bitfinex","ETHUSD",1763586657516,0.6728,2952.6,2951.5,0.4574]
["bitfinex","ETHUSD",1763586657880,1.6549671,2952.6,2951.5,0.4574]
["bitfinex","ETHUSD",1763586659612,0.4897,2952.5,2951.2,0.405504]
["bitfinex","ETHUSD",1763586660182,0.1831,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1763586660422,0.90699264,2951.2,2951.0,0.001]
["bitfinex","ETHUSD",1763586660719,0.9331971,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1763586660936,0.1831,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1763586661299,1.6549671,2952.6,2951.1,0.1285]
["bitfinex","ETHUSD",1763586661598,0.1831,2952.9,2951.2,0.405504]
["bitfinex","ETHUSD",1763586661803,0.002,2953.2,2952.5,0.1888]
["bitfinex","ETHUSD",1763586662703,0.002,2953.2,2952.1,0.1888]
["bitfinex","ETHUSD",1763586662704,0.4917,2953.2,2952.1,0.1888]
["bitfinex","ETHUSD",1763586662893,1.39869264,2953.2,2952.1,0.1888]
["bitfinex","ETHUSD",1763586663089,1.39869264,2953.2,2952.1,0.6462]
["bitfinex","ETHUSD",1763586663090,0.002,2953.2,2952.1,0.6462]
["bitfinex","ETHUSD",1763586663287,0.002,2953.2,2952.2,0.405504]
["bitfinex","ETHUSD",1763586663513,0.002,2953.2,2952.2,0.862904]
["bitfinex","ETHUSD",1763586663689,1.39869264,2953.2,2951.8,0.4574]
["bitfinex","ETHUSD",1763586663893,1.39869264,2953.2,2951.6,0.405504]
["bitfinex","ETHUSD",1763586663894,1.4537571,2953.1,2951.6,0.405504]
["bitfinex","ETHUSD",1763586664221,0.90699264,2952.7,2951.5,0.4574]
["bitfinex","ETHUSD",1763586664720,0.1831,2952.6,2951.5,0.4574]
["bitfinex","ETHUSD",1763586665228,0.1831,2952.6,2951.6,0.405504]
["bitfinex","ETHUSD",1763586665411,1.1652671,2952.6,2951.6,0.405504]
["bitfinex","ETHUSD",1763586666325,0.002,2953.2,2952.5,0.1888]
["bitfinex","ETHUSD",1763586666512,0.002,2953.2,2953.1,0.1888]
["bitfinex","ETHUSD",1763586666820,0.002,2953.2,2952.5,0.1888]
["bitfinex","ETHUSD",1763586668119,0.002,2953.2,2952.5,0.6663]
["bitfinex","ETHUSD",1763586668491,0.002,2953.2,2952.5,0.1888]
["bitfinex","ETHUSD",1763586668828,0.1914,2952.6,2951.6,0.4775]
["bitfinex","ETHUSD",1763586669735,0.002,2953.2,2952.5,0.1815]
["bitfinex","ETHUSD",1763586669889,0.002,2953.2,2953.1,0.1815]
["bitfinex","ETHUSD",1763586670094,0.002,2953.2,2952.6,0.4775]
["bitfinex","ETHUSD",1763586670315,0.002,2953.2,2952.7,0.405504]
["bitfinex","ETHUSD",1763586670522,0.002,2953.2,2953.1,0.587004]
["bitfinex","ETHUSD",1763586670934,0.002,2953.2,2953.1,1.064504]
["bitfinex","ETHUSD",1763586672432,0.002,2953.2,2952.5,0.1815]
["bitfinex","ETHUSD",1763586672433,0.002,2953.2,2952.5,0.659]
["bitfinex","ETHUSD",1763586672729,0.002,2953.2,2952.5,0.1815]
["bitfinex","ETHUSD",1763586673907,0.002,2953.2,2952.5,0.659]
["bitfinex","ETHUSD",1763586674414,0.002,2953.2,2952.6,0.4775]
["bitfinex","ETHUSD",1763586675102,0.002,2953.2,2952.5,0.1815]
["bitfinex","ETHUSD",1763586675426,0.002,2953.2,2951.5,0.4785]
["bitfinex","ETHUSD",1763586675427,0.1914,2952.6,2951.5,0.4785]
["bitfinex","ETHUSD",1763586675836,0.1914,2952.6,2951.6,0.405504]
["bitfinex","ETHUSD",1763586676197,0.1914,2952.6,2951.5,0.4785]
["bitfinex","ETHUSD",1763586676399,0.6758,2952.6,2951.5,0.001]
["bitfinex","ETHUSD",1763586676822,0.1914,2952.6,2951.5,0.4785]
["bitfinex","ETHUSD",1763586676994,0.1914,2952.6,2951.6,0.405504]
["bitfinex","ETHUSD",1763586677796,0.4844,2952.9,2951.5,0.001]
["bitfinex","ETHUSD",1763586678002,0.6758,2952.9,2951.8,0.405504]
["bitfinex","ETHUSD",1763586678895,0.4844,2952.8,2951.5,0.001]
["bitfinex","ETHUSD",1763586679936,0.90699264,2952.4,2951.5,0.001]
["bitfinex","ETHUSD",1763586680094,0.88957371,2952.3,2951.5,0.001]
["bitfinex","ETHUSD",1763586680298,1.37397371,2952.3,2951.5,0.001]
["bitfinex","ETHUSD",1763586680510,0.4844,2952.3,2951.5,0.001]
["bitfinex","ETHUSD",1763586680913,0.4844,2952.8,2951.6,0.405504]
["bitfinex","ETHUSD",1763586681300,0.4844,2952.8,2951.6,0.4775]
["bitfinex","ETHUSD",1763586681510,1.39139264,2952.8,2951.5,0.001]
["bitfinex","ETHUSD",1763586681712,1.44155371,2952.7,2951.5,0.001]
["bitfinex","ETHUSD",1763586682136,0.4844,2952.6,2951.5,0.001]
["bitfinex","ETHUSD",1763586685063,0.1914,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1763586685523,0.4844,2952.2,2951.5,0.001]
["bitfinex","ETHUSD",1763586686130,0.1914,2952.5,2951.5,0.001]
["bitfinex","ETHUSD",1763586686838,0.684,2952.5,2951.5,0.001]
["bitfinex","ETHUSD",1763586687240,0.4926,2952.4,2951.5,0.001]
["bitfinex","ETHUSD",1763586688535,0.1914,2952.5,2951.5,0.001]
["bitfinex","ETHUSD",1763586689160,0.684,2952.5,2951.5,0.001]
["bitfinex","ETHUSD",1763586690540,0.1914,2952.5,2951.5,0.4579]
["bitfinex","ETHUSD",1763586690741,0.1927,2952.8,2951.6,0.405504]
["bitfinex","ETHUSD",1763586691061,0.6853,2952.8,2951.6,0.862404]
["bitfinex","ETHUSD",1763586691272,0.1914,2952.9,2951.6,0.862404]
["bitfinex","ETHUSD",1763586691481,0.1914,2952.9,2951.8,0.405504]
["bitfinex","ETHUSD",1763586691776,0.002,2953.2,2952.8,0.1982]
["bitfinex","ETHUSD",1763586691977,0.002,2953.2,2952.0,0.405504]
["bitfinex","ETHUSD",1763586692366,0.002,2953.2,2953.1,0.1982]
["bitfinex","ETHUSD",1763586692563,0.002,2953.2,2952.8,0.1815]
["bitfinex","ETHUSD",1763586692970,0.002,2953.2,2952.8,0.6384]
["bitfinex","ETHUSD",1763586693276,0.002,2953.2,2952.1,0.1828]
["bitfinex","ETHUSD",1763586693277,0.4946,2953.2,2952.3,0.4569]
["bitfinex","ETHUSD",1763586693477,0.002,2953.2,2952.4,0.405504]
["bitfinex","ETHUSD",1763586693847,0.002,2953.2,2952.4,0.862404]
["bitfinex","ETHUSD",1763586696852,0.002,2953.2,2952.6,0.405504]
["bitfinex","ETHUSD",1763586697579,0.002,2953.2,2953.1,1.071004]
["bitfinex","ETHUSD",1763586698480,0.3691,2953.2,2952.5,0.405504]
["bitfinex","ETHUSD",1763586698682,0.002,2953.2,2952.5,0.405504]
["bitfinex","ETHUSD",1763586699189,0.002,2953.2,2952.4,0.4902]
["bitfinex","ETHUSD",1763586699387,0.002,2953.2,2952.5,0.405504]
["bitfinex","ETHUSD",1763586699858,0.002,2953.2,2952.6,0.405504]
["bitfinex","ETHUSD",1763586700261,0.4954,2953.1,2952.2,0.405504]
["bitfinex","ETHUSD",1763586700583,0.002,2953.2,2952.0,0.1866]
["bitfinex","ETHUSD",1763586700749,0.002,2953.2,2952.3,0.405504]
["bitfinex","ETHUSD",1763586700953,0.4954,2953.1,2952.3,0.405504]
["bitfinex","ETHUSD",1763586701180,0.4954,2953.1,2952.1,0.405504]
["bitfinex","ETHUSD",1763586701382,0.4954,2953.1,2952.4,0.001]
["bitfinex","ETHUSD",1763586701759,0.002,2953.2,2952.4,0.001]
["bitfinex","ETHUSD",1763586702191,0.4974,2953.2,2952.4,0.001]
["bitfinex","ETHUSD",1763586703373,0.4974,2953.2,2953.1,0.6784]
["bitfinex","ETHUSD",1763586703374,0.002,2953.2,2953.1,0.6784]
["bitfinex","ETHUSD",1763586703576,0.002,2953.2,2952.6,0.405504]
["bitfinex","ETHUSD",1763586704268,0.002,2953.2,2953.1,0.592104]
["bitfinex","ETHUSD",1763586704461,0.002,2953.2,2953.1,1.083904]
["bitfinex","ETHUSD",1763586704797,0.002,2953.2,2953.1,1.574104]
["bitfinex","ETHUSD",1763586706807,0.002,2953.2,2953.1,0.592104]
["bitfinex","ETHUSD",1763586706965,0.002,2953.2,2953.1,1.574104]
["bitfinex","ETHUSD",1763586710279,0.002,2953.2,2953.1,1.693104]
["bitfinex","ETHUSD",1763586712907,0.002,2953.2,2953.1,1.574104]
["bitfinex","ETHUSD",1763586713802,0.002,2953.2,2953.1,1.693104]
["bitfinex","ETHUSD",1763586714319,0.002,2953.2,2953.1,0.6784]
["bitfinex","ETHUSD",1763586714528,0.002,2953.2,2953.1,1.083904]
["bitfinex","ETHUSD",1763586714901,0.002,2953.2,2953.1,0.6784]
["bitfinex","ETHUSD",1763586715521,0.002,2953.2,2953.1,1.083904]
["bitfinex","ETHUSD",1763586716026,0.002,2953.2,2953.1,1.574104]
["bitfinex","ETHUSD",1763586716804,0.002,2953.2,2952.4,0.001]
["bitfinex","ETHUSD",1763586716805,0.8744,2953.2,2952.4,0.001]
["bitfinex","ETHUSD",1763586718192,0.4943,2953.1,2952.4,0.001]
["bitfinex","ETHUSD",1763586720193,0.381,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1763586720432,0.4943,2953.1,2952.4,0.001]
["bitfinex","ETHUSD",1763586720595,0.1815,2952.8,2952.4,0.001]
["bitfinex","ETHUSD",1763586721277,0.3891,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1763586721752,0.8835,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1763586722540,0.1815,2952.8,2952.4,0.001]
["bitfinex","ETHUSD",1763586722741,0.6769,2952.8,2952.4,0.001]
["bitfinex","ETHUSD",1763586722928,0.4954,2952.7,2952.4,0.001]
["bitfinex","ETHUSD",1763586723255,0.3891,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1763586723862,8.75076531,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1763586724335,9.62584184,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1763586724663,0.0049,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1763586724973,0.3842,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1763586725110,0.8796,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1763586726440,1.75428653,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1763586727731,0.4872,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1763586727925,0.1815,2952.8,2951.9,0.405504]
["bitfinex","ETHUSD",1763586728126,0.002,2953.2,2952.8,0.405504]
["bitfinex","ETHUSD",1763586728464,0.002,2953.2,2953.1,0.1866]
["bitfinex","ETHUSD",1763586729036,0.002,2953.2,2953.1,1.071404]
["bitfinex","ETHUSD",1763586729251,0.002,2953.2,2953.1,1.534104]
["bitfinex","ETHUSD",1763586729560,0.002,2953.2,2953.1,0.405504]
["bitfinex","ETHUSD",1763586729726,0.002,2953.2,2952.8,0.405504]
["bitfinex","ETHUSD",1763586730460,0.002,2953.2,2952.8,0.868204]
["bitfinex","ETHUSD",1763586730831,0.002,2953.2,2952.8,0.405504]
["bitfinex","ETHUSD",1763586731362,0.002,2953.2,2952.2,0.4627]
["bitfinex","ETHUSD",1763586731869,0.002,2953.2,2952.3,0.405504]
["bitfinex","ETHUSD",1763586732031,0.002,2953.2,2952.2,0.4627]
["bitfinex","ETHUSD",1763586732500,0.002,2953.2,2952.3,0.405504]
["bitfinex","ETHUSD",1763586732759,0.4892,2953.2,2952.3,0.405504]
["bitfinex","ETHUSD",1763586733328,0.4892,2953.2,2952.2,0.405504]
["bitfinex","ETHUSD",1763586733538,0.002,2953.2,2952.2,0.405504]
["bitfinex","ETHUSD",1763586733757,0.002,2953.2,2952.3,0.4627]
["bitfinex","ETHUSD",1763586734629,0.002,2953.2,2952.4,0.405504]
["bitfinex","ETHUSD",1763586735266,0.002,2953.2,2952.5,0.405504]
["bitfinex","ETHUSD",1763586735641,0.002,2953.2,2952.6,0.405504]
["bitfinex","ETHUSD",1763586736154,0.002,2953.2,2952.5,0.4627]
["bitfinex","ETHUSD",1763586736155,0.002,2953.2,2952.5,0.405504]
["bitfinex","ETHUSD",1763586736386,0.002,2953.2,2952.5,0.868204]
["bitfinex","ETHUSD",1763586736561,0.002,2953.2,2953.1,1.064004]
["bitfinex","ETHUSD",1763586737058,0.002,2953.2,2953.1,1.526704]
["bitfinex","ETHUSD",1763586738675,0.002,2953.2,2953.1,1.064004]
["bitfinex","ETHUSD",1763586739268,0.002,2953.2,2953.1,1.526704]
["bitfinex","ETHUSD",1763586740660,0.002,2953.2,2953.1,0.405504]
["bitfinex","ETHUSD",1763586740857,0.002,2953.2,2952.7,0.4627]
["bitfinex","ETHUSD",1763586741057,0.002,2953.2,2952.3,0.5817]
["bitfinex","ETHUSD",1763586741594,0.002,2953.2,2952.4,0.4627]
["bitfinex","ETHUSD",1763586741968,0.002,2953.2,2952.5,0.405504]
["bitfinex","ETHUSD",1763586742167,0.002,2953.2,2952.4,0.4627]
["bitfinex","ETHUSD",1763586742482,0.002,2953.2,2952.5,0.405504]
["bitfinex","ETHUSD",1763586743082,0.002,2953.2,2952.2,0.119]
["bitfinex","ETHUSD",1763586743083,0.002,2953.2,2953.1,1.064004]
["bitfinex","ETHUSD",1763586743260,0.002,2953.2,2953.1,0.405504]
["bitfinex","ETHUSD",1763586743896,0.002,2953.2,2953.1,1.526704]
["bitfinex","ETHUSD",1763586744877,0.002,2953.5,2953.1,1.526704]
["bitfinex","ETHUSD",1763586745206,0.002,2953.5,2953.4,0.884804]
["bitfinex","ETHUSD",1763586745705,0.002,2953.5,2953.4,1.361404]
["bitfinex","ETHUSD",1763586745915,0.002,2953.8,2953.5,0.405504]
["bitfinex","ETHUSD",1763586746213,0.1812,2955.5,2953.8,0.405504]
["bitfinex","ETHUSD",1763586746497,0.1812,2955.5,2954.0,0.405504]
["bitfinex","ETHUSD",1763586746868,0.1812,2955.5,2953.9,1.50259264]
["bitfinex","ETHUSD",1763586746869,0.1812,2955.5,2954.2,0.405504]
["bitfinex","ETHUSD",1763586747069,7.86726531,2956.4,2954.2,0.405504]
["bitfinex","ETHUSD",1763586747070,0.1812,2955.8,2954.2,0.405504]
["bitfinex","ETHUSD",1763586747269,0.1812,2955.8,2954.4,0.405504]
["bitfinex","ETHUSD",1763586747465,0.4812,2955.7,2954.3,0.4766]
["bitfinex","ETHUSD",1763586747699,0.4812,2955.7,2954.6,0.405504]
["bitfinex","ETHUSD",1763586748465,0.1812,2955.8,2954.6,0.882104]
["bitfinex","ETHUSD",1763586749103,0.1812,2955.8,2954.8,0.405504]
["bitfinex","ETHUSD",1763586749663,0.1812,2955.8,2954.8,0.882104]
["bitfinex","ETHUSD",1763586750681,0.1812,2955.8,2955.0,0.405504]
["bitfinex","ETHUSD",1763586751836,0.4134,2955.1,2954.1,0.1904]
["bitfinex","ETHUSD",1763586751999,0.0041,2955.0,2954.1,0.1904]
["bitfinex","ETHUSD",1763586752185,0.1812,2954.9,2954.1,0.1904]
["bitfinex","ETHUSD",1763586753224,0.6624,2954.9,2954.2,0.405504]
["bitfinex","ETHUSD",1763586754127,0.6624,2954.9,2954.1,0.1904]
["bitfinex","ETHUSD",1763586754632,0.1812,2954.9,2954.2,0.405504]
["bitfinex","ETHUSD",1763586755423,0.1832,2955.8,2954.4,0.405504]
["bitfinex","ETHUSD",1763586755424,0.4812,2955.5,2954.4,0.405504]
["bitfinex","ETHUSD",1763586755789,8.34846531,2955.5,2954.2,0.405504]
["bitfinex","ETHUSD",1763586756112,8.34846531,2955.5,2952.0,0.6642]
["bitfinex","ETHUSD",1763586756113,0.5946,2954.3,2952.0,0.6642]
["bitfinex","ETHUSD",1763586756316,0.5946,2954.3,2952.8,0.4766]
["bitfinex","ETHUSD",1763586756317,0.0041,2953.8,2952.8,0.4766]
["bitfinex","ETHUSD",1763586756486,0.0041,2953.8,2952.1,0.5956]
["bitfinex","ETHUSD",1763586756688,0.4812,2953.7,2952.1,0.5956]
["bitfinex","ETHUSD",1763586758724,0.4812,2953.7,2952.2,0.405504]
["bitfinex","ETHUSD",1763586758933,0.4812,2953.7,2952.1,0.5956]
["bitfinex","ETHUSD",1763586759137,0.4812,2953.7,2952.2,0.119]
["bitfinex","ETHUSD",1763586759290,1.31604653,2953.7,2952.3,0.4704]
["bitfinex","ETHUSD",1763586759486,0.4812,2953.7,2952.4,0.405504]
["bitfinex","ETHUSD",1763586759690,0.4895,2953.6,2952.4,0.405504]
["bitfinex","ETHUSD",1763586759932,0.4895,2953.6,2952.5,0.405504]
["bitfinex","ETHUSD",1763586760594,0.4895,2953.6,2952.6,0.405504]
["bitfinex","ETHUSD",1763586761198,0.4895,2953.6,2952.7,0.405504]
["bitfinex","ETHUSD",1763586761402,8.04846531,2954.3,2952.7,0.405504]
["bitfinex","ETHUSD",1763586761627,0.4895,2953.9,2952.7,0.875904]
["bitfinex","ETHUSD",1763586761825,0.1812,2954.3,2952.7,0.875904]
["bitfinex","ETHUSD",1763586762024,0.4895,2954.2,2952.8,0.405504]
["bitfinex","ETHUSD",1763586762318,7.86726531,2953.7,2952.4,0.405504]
["bitfinex","ETHUSD",1763586762546,0.78672653,2953.6,2952.4,0.405504]
["bitfinex","ETHUSD",1763586762719,0.78672653,2953.6,2952.0,0.658]
["bitfinex","ETHUSD",1763586762720,1.27622653,2953.6,2952.1,0.405504]
["bitfinex","ETHUSD",1763586762924,0.4895,2953.5,2952.0,0.658]
["bitfinex","ETHUSD",1763586763294,0.4895,2953.5,2952.1,0.405504]
["bitfinex","ETHUSD",1763586763926,0.4895,2953.5,2952.1,0.875904]
["bitfinex","ETHUSD",1763586764423,1.40384918,2953.5,2952.2,0.4704]
["bitfinex","ETHUSD",1763586765022,0.4895,2953.4,2952.2,0.4704]
["bitfinex","ETHUSD",1763586765321,0.4895,2953.4,2952.1,0.405504]
["bitfinex","ETHUSD",1763586765937,0.4895,2953.4,2952.1,0.875904]
["bitfinex","ETHUSD",1763586766305,0.4895,2953.4,2952.3,0.405504]
["bitfinex","ETHUSD",1763586766907,0.4895,2953.4,2952.3,0.4704]
["bitfinex","ETHUSD",1763586767322,0.4895,2953.4,2952.0,0.1876]
["bitfinex","ETHUSD",1763586767619,0.4895,2953.4,2952.1,0.875904]
["bitfinex","ETHUSD",1763586769830,0.4895,2953.4,2952.3,0.001]
["bitfinex","ETHUSD",1763586770023,0.4895,2953.4,2952.3,0.406504]
["bitfinex","ETHUSD",1763586771664,0.4895,2953.4,2952.3,0.001]
["bitfinex","ETHUSD",1763586771665,8.45876531,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1763586771814,9.30464184,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1763586772014,9.79414184,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1763586772846,1.92687653,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1763586773050,1.081,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1763586774212,0.5915,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1763586774644,1.081,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1763586775012,0.1801,2952.7,2952.3,0.001]
["bitfinex","ETHUSD",1763586775217,0.6696,2952.7,2952.3,0.001]
["bitfinex","ETHUSD",1763586775552,0.4129,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1763586776455,0.9017,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1763586779247,0.9017,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1763586779417,8.24064298,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1763586779418,0.0049,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1763586779849,0.4944,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1763586780266,0.0049,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1763586780417,0.1801,2952.7,2952.0,0.9367]
["bitfinex","ETHUSD",1763586780612,0.1801,2952.9,2952.1,0.196]
["bitfinex","ETHUSD",1763586780829,0.1801,2953.3,2952.2,0.405504]
["bitfinex","ETHUSD",1763586781160,0.1801,2953.3,2952.1,0.196]
["bitfinex","ETHUSD",1763586781378,0.4895,2953.2,2952.1,0.196]
["bitfinex","ETHUSD",1763586782486,0.4895,2953.2,2952.2,0.875904]
["bitfinex","ETHUSD",1763586783377,0.4895,2953.2,2952.2,0.405504]
["bitfinex","ETHUSD",1763586783545,0.1801,2953.3,2952.3,0.4704]
["bitfinex","ETHUSD",1763586783749,0.6696,2953.3,2952.2,0.405504]
["bitfinex","ETHUSD",1763586783946,8.91024298,2953.3,2952.1,0.196]
["bitfinex","ETHUSD",1763586784202,1.3805243,2953.2,2952.2,0.405504]
["bitfinex","ETHUSD",1763586784357,0.4895,2953.2,2952.2,0.405504]
["bitfinex","ETHUSD",1763586785649,0.4895,2953.2,2952.0,0.001]
["bitfinex","ETHUSD",1763586786181,0.4895,2953.2,2952.1,0.196]
["bitfinex","ETHUSD",1763586786543,0.4895,2953.2,2952.2,0.875904]
["bitfinex","ETHUSD",1763586788048,0.1801,2953.3,2952.4,0.405504]
["bitfinex","ETHUSD",1763586788365,0.1895,2953.6,2952.4,0.405504]
["bitfinex","ETHUSD",1763586788561,0.1895,2953.6,2952.1,0.196]
["bitfinex","ETHUSD",1763586788562,0.1895,2953.6,2952.6,0.405504]
["bitfinex","ETHUSD",1763586788987,0.1895,2953.6,2952.7,0.4725]
["bitfinex","ETHUSD",1763586789148,0.1895,2953.9,2952.8,0.405504]
["bitfinex","ETHUSD",1763586789346,0.4725,2954.4,2952.8,0.405504]
["bitfinex","ETHUSD",1763586789347,0.002,2953.4,2952.8,0.405504]
["bitfinex","ETHUSD",1763586789547,0.002,2953.4,2953.0,0.405504]
["bitfinex","ETHUSD",1763586789881,0.002,2953.4,2953.3,1.073304]
["bitfinex","ETHUSD",1763586791563,0.002,2953.4,2953.3,1.545804]
["bitfinex","ETHUSD",1763586792346,0.002,2953.4,2953.3,1.073304]
["bitfinex","ETHUSD",1763586792972,0.002,2953.4,2953.3,1.545804]
["bitfinex","ETHUSD",1763586795663,0.002,2953.4,2953.3,1.073304]
["bitfinex","ETHUSD",1763586795865,0.002,2953.4,2952.8,0.4725]
["bitfinex","ETHUSD",1763586796478,0.002,2953.4,2952.9,0.405504]
["bitfinex","ETHUSD",1763586796786,0.002,2953.4,2953.3,0.6678]
["bitfinex","ETHUSD",1763586796985,0.002,2953.4,2953.1,0.405504]
["bitfinex","ETHUSD",1763586797685,0.002,2953.4,2953.1,0.878004]
["bitfinex","ETHUSD",1763586798595,0.002,2953.4,2953.1,0.405504]
["bitfinex","ETHUSD",1763586799093,0.002,2953.4,2953.3,0.4718]
["bitfinex","ETHUSD",1763586799292,0.002,2953.4,2953.1,0.405504]
["bitfinex","ETHUSD",1763586799794,0.002,2953.4,2953.1,0.878004]
["bitfinex","ETHUSD",1763586800197,0.002,2953.4,2953.3,0.4718]
["bitfinex","ETHUSD",1763586801168,0.002,2953.4,2952.6,0.878004]
["bitfinex","ETHUSD",1763586801575,0.002,2953.4,2953.3,0.4718]
["bitfinex","ETHUSD",1763586802363,0.002,2953.4,2950.8,0.001]
["bitfinex","ETHUSD",1763586802566,0.002,2953.4,2949.7,1.31019408]
["bitfinex","ETHUSD",1763586802567,0.09999999,2949.4,2949.0,0.17665052]
["bitfinex","ETHUSD",1763586802799,0.09999999,2949.4,2948.4,0.051]
["bitfinex","ETHUSD",1763586802800,0.09999999,2949.4,2949.1,0.101]
["bitfinex","ETHUSD",1763586803307,0.09999999,2949.7,2949.3,1.8625072]
["bitfinex","ETHUSD",1763586803512,0.09999999,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1763586803665,0.09999999,2949.5,2947.1,8.24064298]
["bitfinex","ETHUSD",1763586803666,0.09999999,2948.3,2947.6,0.1096]
["bitfinex","ETHUSD",1763586803865,0.09999999,2948.0,2947.3,0.1096]
["bitfinex","ETHUSD",1763586804803,0.09999999,2948.0,2947.3,0.5821]
["bitfinex","ETHUSD",1763586805510,0.09999999,2948.5,2947.3,0.5821]
["bitfinex","ETHUSD",1763586805802,0.09999999,2948.4,2947.3,0.5821]
["bitfinex","ETHUSD",1763586806109,0.09999999,2948.2,2947.3,0.5821]
["bitfinex","ETHUSD",1763586806484,0.09999999,2948.2,2947.4,0.405504]
["bitfinex","ETHUSD",1763586806862,0.09999999,2948.2,2947.5,0.4824]
["bitfinex","ETHUSD",1763586807295,0.09999999,2948.7,2947.4,0.405504]
["bitfinex","ETHUSD",1763586807503,0.09999999,2948.5,2947.5,0.4824]
["bitfinex","ETHUSD",1763586808597,0.09999999,2948.5,2947.4,0.405504]
["bitfinex","ETHUSD",1763586808813,0.09999999,2948.9,2948.4,0.6481]
["bitfinex","ETHUSD",1763586809165,0.09999999,2948.7,2948.4,0.6481]
["bitfinex","ETHUSD",1763586810203,0.09999999,2948.7,2948.4,0.1903]
["bitfinex","ETHUSD",1763586810369,0.09999999,2948.9,2948.4,0.6727]
["bitfinex","ETHUSD",1763586810796,0.09999999,2949.3,2948.5,0.4824]
["bitfinex","ETHUSD",1763586811101,0.09999999,2949.3,2948.6,0.405504]
["bitfinex","ETHUSD",1763586811301,8.24064298,2950.4,2949.2,0.1903]
["bitfinex","ETHUSD",1763586811302,0.09999999,2949.9,2949.2,0.1903]
["bitfinex","ETHUSD",1763586811515,0.463,2950.1,2949.2,0.6481]
["bitfinex","ETHUSD",1763586811516,0.09999999,2950.1,2949.2,0.6481]
["bitfinex","ETHUSD",1763586811710,8.24064298,2950.9,2949.3,0.887904]
["bitfinex","ETHUSD",1763586811711,0.09999999,2950.2,2949.3,0.887904]
["bitfinex","ETHUSD",1763586811874,0.463,2950.8,2949.4,0.4824]
["bitfinex","ETHUSD",1763586812209,0.463,2950.8,2949.5,0.405504]
["bitfinex","ETHUSD",1763586812210,0.09999999,2950.5,2949.5,0.405504]
["bitfinex","ETHUSD",1763586812579,0.09999999,2950.5,2949.7,0.405504]
["bitfinex","ETHUSD",1763586812977,0.09999999,2950.5,2949.8,0.4824]
["bitfinex","ETHUSD",1763586813374,0.09999999,2950.5,2949.7,0.405504]
["bitfinex","ETHUSD",1763586814112,0.09999999,2950.3,2949.4,0.6004]
["bitfinex","ETHUSD",1763586814419,0.09999999,2950.3,2949.5,0.405504]
["bitfinex","ETHUSD",1763586815609,0.09999999,2950.3,2949.4,0.4824]
["bitfinex","ETHUSD",1763586816127,0.09999999,2950.5,2950.2,0.1108]
["bitfinex","ETHUSD",1763586816414,0.09999999,2950.7,2950.2,0.5686]
["bitfinex","ETHUSD",1763586816827,0.09999999,2950.7,2950.2,1.051]
["bitfinex","ETHUSD",1763586817325,0.09999999,2950.7,2950.2,0.5686]
["bitfinex","ETHUSD",1763586818385,0.09999999,2950.5,2949.6,0.405504]
["bitfinex","ETHUSD",1763586818597,0.09999999,2950.3,2949.6,0.405504]
["bitfinex","ETHUSD",1763586819440,0.09999999,2950.5,2949.7,0.4582]
["bitfinex","ETHUSD",1763586819609,0.09999999,2950.3,2949.7,0.4582]
["bitfinex","ETHUSD",1763586819811,0.4792,2950.7,2949.7,0.4582]
["bitfinex","ETHUSD",1763586819812,0.09999999,2950.7,2949.8,0.405504]
["bitfinex","ETHUSD",1763586820025,0.09999999,2950.5,2950.2,0.4741]
["bitfinex","ETHUSD",1763586820623,0.09999999,2950.7,2950.2,0.4741]
["bitfinex","ETHUSD",1763586821142,0.09999999,2950.7,2950.2,0.9323]
["bitfinex","ETHUSD",1763586822342,0.09999999,2950.7,2950.2,0.4741]
["bitfinex","ETHUSD",1763586823427,0.09999999,2950.5,2949.7,0.405504]
["bitfinex","ETHUSD",1763586823932,0.09999999,2950.7,2949.9,0.405504]
["bitfinex","ETHUSD",1763586824326,0.09999999,2950.5,2950.0,0.405504]
["bitfinex","ETHUSD",1763586824744,0.09999999,2950.5,2950.0,0.4582]
["bitfinex","ETHUSD",1763586824961,0.09999999,2950.5,2950.4,0.879604]
["bitfinex","ETHUSD",1763586825251,0.09999999,2951.3,2950.5,0.405504]
["bitfinex","ETHUSD",1763586825407,0.29979999,2950.9,2949.7,0.4582]
["bitfinex","ETHUSD",1763586825607,0.29979999,2950.9,2949.6,0.118]
["bitfinex","ETHUSD",1763586825608,0.29979999,2950.9,2949.8,0.4582]
["bitfinex","ETHUSD",1763586826525,0.29979999,2950.9,2949.9,0.405504]
["bitfinex","ETHUSD",1763586826932,0.29979999,2950.9,2949.9,0.863704]
["bitfinex","ETHUSD",1763586827341,0.002,2950.7,2949.9,0.863704]
["bitfinex","ETHUSD",1763586828524,0.002,2950.7,2950.0,0.4582]
["bitfinex","ETHUSD",1763586830855,0.10199999,2950.7,2950.0,0.4582]
["bitfinex","ETHUSD",1763586831656,0.4782,2950.1,2948.9,0.4582]
["bitfinex","ETHUSD",1763586831855,0.4792,2950.6,2947.8,0.1108]
["bitfinex","ETHUSD",1763586831856,0.09999999,2949.6,2947.8,0.1108]
["bitfinex","ETHUSD",1763586832058,0.4775,2949.4,2948.5,0.4582]
["bitfinex","ETHUSD",1763586832242,0.4775,2949.4,2947.8,0.1108]
["bitfinex","ETHUSD",1763586832243,0.57749999,2949.4,2948.1,0.5762]
["bitfinex","ETHUSD",1763586832448,1.05669999,2949.4,2948.1,0.5762]
["bitfinex","ETHUSD",1763586833674,1.05669999,2949.4,2948.4,0.6485]
["bitfinex","ETHUSD",1763586833987,0.09999999,2949.4,2948.6,0.4582]
["bitfinex","ETHUSD",1763586834727,0.09999999,2949.6,2949.1,0.1903]
["bitfinex","ETHUSD",1763586834953,0.57919999,2949.6,2949.1,0.1903]
["bitfinex","ETHUSD",1763586835263,0.09999999,2949.6,2949.1,0.1903]
["bitfinex","ETHUSD",1763586836066,0.57919999,2949.6,2948.7,0.406504]
["bitfinex","ETHUSD",1763586836229,0.09999999,2949.4,2948.7,0.406504]
["bitfinex","ETHUSD",1763586836727,0.09999999,2949.4,2948.7,0.001]
["bitfinex","ETHUSD",1763586836728,1.05739999,2949.4,2948.7,0.001]
["bitfinex","ETHUSD",1763586840493,8.9509272,2949.4,2948.7,0.001]
["bitfinex","ETHUSD",1763586840791,9.84601992,2949.4,2948.7,0.001]
["bitfinex","ETHUSD",1763586843994,0.09999999,2949.4,2949.2,0.1903]
["bitfinex","ETHUSD",1763586844180,0.09999999,2949.4,2949.3,0.4751]
["bitfinex","ETHUSD",1763586844382,0.09999999,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1763586845885,0.57819999,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1763586846279,1.05739999,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1763586846795,0.09999999,2949.4,2949.3,0.6654]
["bitfinex","ETHUSD",1763586846959,0.09999999,2949.5,2949.3,0.6654]
["bitfinex","ETHUSD",1763586847165,0.09999999,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1763586849276,0.9292,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1763586849669,0.4575,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1763586849869,0.9292,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1763586850595,0.4575,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1763586851097,0.09999999,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1763586851868,0.09999999,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1763586852071,0.09999999,2949.7,2949.3,0.4777]
["bitfinex","ETHUSD",1763586852387,0.09999999,2949.9,2949.3,0.4777]
["bitfinex","ETHUSD",1763586852571,0.09999999,2949.9,2949.6,0.4863]
["bitfinex","ETHUSD",1763586852770,0.09999999,2949.7,2949.3,0.4777]
["bitfinex","ETHUSD",1763586853172,0.55749999,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1763586853784,1.02919999,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1763586854901,0.55749999,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1763586855107,0.09999999,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1763586855406,0.55749999,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1763586856606,1.02919999,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1763586857394,0.55749999,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1763586858608,0.09999999,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1763586860203,0.09999999,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1763586860507,0.4575,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1763586860872,0.9292,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1763586861493,8.82272721,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1763586861706,10.62199257,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1763586862808,0.10199999,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1763586862981,0.4575,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1763586863393,0.10199999,2949.5,2949.3,0.4873]
["bitfinex","ETHUSD",1763586863916,0.10199999,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1763586864135,0.10199999,2949.5,2949.4,0.4863]
["bitfinex","ETHUSD",1763586865030,0.10199999,2949.5,2949.4,0.963]
["bitfinex","ETHUSD",1763586865241,0.002,2949.5,2949.4,0.963]
["bitfinex","ETHUSD",1763586865597,0.002,2949.8,2949.4,0.963]
["bitfinex","ETHUSD",1763586865910,0.002,2949.8,2949.7,0.882704]
["bitfinex","ETHUSD",1763586866331,0.002,2949.8,2949.7,1.368004]
["bitfinex","ETHUSD",1763586869496,0.002,2950.1,2949.8,0.405504]
["bitfinex","ETHUSD",1763586869698,0.002,2950.1,2950.0,0.4772]
["bitfinex","ETHUSD",1763586870124,0.002,2950.1,2950.0,0.9625]
["bitfinex","ETHUSD",1763586871134,0.002,2950.1,2950.0,1.368004]
["bitfinex","ETHUSD",1763586872860,0.002,2950.7,2950.3,1.31249664]
["bitfinex","ETHUSD",1763586873058,0.002,2950.7,2950.6,0.882704]
["bitfinex","ETHUSD",1763586873558,0.002,2950.7,2950.6,1.486004]
["bitfinex","ETHUSD",1763586874923,0.002,2950.7,2950.6,0.4772]
["bitfinex","ETHUSD",1763586875453,0.002,2950.7,2950.6,0.9625]
["bitfinex","ETHUSD",1763586876555,0.002,2950.7,2950.6,1.368004]
["bitfinex","ETHUSD",1763586877360,0.002,2950.7,2950.6,0.882704]
["bitfinex","ETHUSD",1763586877537,0.002,2950.7,2950.6,1.368004]
["bitfinex","ETHUSD",1763586881526,0.002,2950.7,2950.6,0.882704]
["bitfinex","ETHUSD",1763586882773,0.002,2950.7,2950.6,1.382004]
["bitfinex","ETHUSD",1763586884491,0.002,2950.7,2950.6,1.41589541]
["bitfinex","ETHUSD",1763586884694,0.002,2950.7,2950.6,1.382004]
["bitfinex","ETHUSD",1763586885182,0.002,2950.7,2950.6,0.882704]
["bitfinex","ETHUSD",1763586886197,0.002,2950.7,2950.6,0.405504]
["bitfinex","ETHUSD",1763586886563,0.002,2950.7,2950.6,0.877804]
["bitfinex","ETHUSD",1763586887298,0.002,2950.7,2950.5,0.118]
["bitfinex","ETHUSD",1763586889405,0.002,2950.7,2950.6,1.377104]
["bitfinex","ETHUSD",1763586893999,0.002,2950.7,2950.6,0.877804]
["bitfinex","ETHUSD",1763586894195,0.9838,2950.7,2949.3,3.791]
["bitfinex","ETHUSD",1763586894401,0.2045,2950.6,2949.4,0.6173]
["bitfinex","ETHUSD",1763586894798,0.2045,2950.6,2949.5,0.405504]
["bitfinex","ETHUSD",1763586895112,0.002,2950.7,2949.4,0.78761826]
["bitfinex","ETHUSD",1763586895315,0.002,2950.7,2950.6,0.877804]
["bitfinex","ETHUSD",1763586895513,0.002,2950.7,2950.6,1.495104]
["bitfinex","ETHUSD",1763586896186,0.002,2950.7,2950.6,2.40209664]
["bitfinex","ETHUSD",1763586896603,0.002,2951.0,2950.7,1.31249664]
["bitfinex","ETHUSD",1763586896830,0.002,2951.0,2950.9,1.78479664]
["bitfinex","ETHUSD",1763586897332,0.002,2951.0,2950.9,2.28409664]
["bitfinex","ETHUSD",1763586898834,0.002,2951.0,2950.9,1.377104]
["bitfinex","ETHUSD",1763586899704,0.58859999,2952.6,2951.0,0.405504]
["bitfinex","ETHUSD",1763586899948,0.58859999,2952.6,2951.2,0.992604]
["bitfinex","ETHUSD",1763586900239,0.09999999,2952.6,2951.2,0.992604]
["bitfinex","ETHUSD",1763586900440,0.4886,2952.4,2951.2,1.491904]
["bitfinex","ETHUSD",1763586900739,0.58859999,2952.4,2951.2,1.491904]
["bitfinex","ETHUSD",1763586901238,0.09999999,2952.4,2951.2,1.491904]
["bitfinex","ETHUSD",1763586901444,0.09999999,2952.4,2951.2,2.39889664]
["bitfinex","ETHUSD",1763586901794,0.1842,2951.9,2951.2,0.5871]
["bitfinex","ETHUSD",1763586902041,0.1842,2951.9,2951.2,5.28409264]
["bitfinex","ETHUSD",1763586902419,0.1842,2951.9,2951.2,5.68959664]
["bitfinex","ETHUSD",1763586902619,0.1842,2951.9,2951.2,6.18889664]
["bitfinex","ETHUSD",1763586903220,0.1842,2951.9,2951.2,5.68959664]
["bitfinex","ETHUSD",1763586903418,0.4952,2951.3,2951.2,1.31249664]
["bitfinex","ETHUSD",1763586903745,0.9838,2951.3,2950.9,0.118]
["bitfinex","ETHUSD",1763586903911,0.002,2951.3,2950.9,0.118]
["bitfinex","ETHUSD",1763586904562,0.002,2951.3,2951.0,0.405504]
["bitfinex","ETHUSD",1763586904563,0.4906,2951.3,2951.0,0.405504]
["bitfinex","ETHUSD",1763586904841,0.002,2951.3,2951.0,0.405504]
["bitfinex","ETHUSD",1763586905851,0.002,2951.3,2951.1,0.1148]
["bitfinex","ETHUSD",1763586906020,0.002,2951.3,2951.2,0.91168852]
["bitfinex","ETHUSD",1763586906217,0.002,2951.3,2951.2,0.877804]
["bitfinex","ETHUSD",1763586906443,0.002,2951.3,2951.2,1.377104]
["bitfinex","ETHUSD",1763586906644,0.193,2953.0,2951.2,3.414104]
["bitfinex","ETHUSD",1763586906810,0.1842,2952.9,2951.9,0.405504]
["bitfinex","ETHUSD",1763586907012,0.1842,2952.9,2952.1,0.405504]
["bitfinex","ETHUSD",1763586907511,0.6728,2952.9,2952.0,0.118]
["bitfinex","ETHUSD",1763586907707,0.10199999,2953.4,2952.9,0.405504]
["bitfinex","ETHUSD",1763586907908,0.10199999,2953.4,2952.8,0.405504]
["bitfinex","ETHUSD",1763586907909,0.56369999,2953.4,2952.8,0.405504]
["bitfinex","ETHUSD",1763586908215,0.6719,2952.9,2952.8,0.405504]
["bitfinex","ETHUSD",1763586908614,1.1336,2952.9,2952.7,0.118]
["bitfinex","ETHUSD",1763586908842,0.7237,2952.8,2951.8,0.405504]
["bitfinex","ETHUSD",1763586909147,0.1865,2952.9,2951.4,0.90699264]
["bitfinex","ETHUSD",1763586909148,0.1865,2952.9,2952.0,0.405504]
["bitfinex","ETHUSD",1763586909352,0.4617,2953.3,2952.2,0.405504]
["bitfinex","ETHUSD",1763586909558,0.4617,2953.3,2952.4,0.405504]
["bitfinex","ETHUSD",1763586909732,0.002,2953.4,2952.4,0.405504]
["bitfinex","ETHUSD",1763586909939,0.002,2953.4,2952.4,0.867304]
["bitfinex","ETHUSD",1763586910155,0.6719,2952.5,2952.4,0.405504]
["bitfinex","ETHUSD",1763586910334,0.09999999,2953.1,2952.4,0.405504]
["bitfinex","ETHUSD",1763586910671,0.4617,2953.0,2952.4,0.405504]
["bitfinex","ETHUSD",1763586911158,0.1865,2952.9,2952.4,0.405504]
["bitfinex","ETHUSD",1763586911358,0.09999999,2953.3,2952.4,0.405504]
["bitfinex","ETHUSD",1763586911661,0.4617,2953.2,2952.4,0.405504]
["bitfinex","ETHUSD",1763586913127,0.002,2953.3,2953.1,0.6428]
["bitfinex","ETHUSD",1763586913347,0.002,2953.3,2953.2,1.016004]
["bitfinex","ETHUSD",1763586913523,0.002,2953.3,2953.2,1.477804]
["bitfinex","ETHUSD",1763586914235,0.002,2953.3,2953.2,1.016004]
["bitfinex","ETHUSD",1763586915946,0.002,2953.3,2953.2,1.477804]
["bitfinex","ETHUSD",1763586918061,0.002,2953.3,2953.2,0.405504]
["bitfinex","ETHUSD",1763586918265,0.002,2953.3,2953.2,0.118]
["bitfinex","ETHUSD",1763586918685,0.9491,2953.3,2953.0,0.90699264]
["bitfinex","ETHUSD",1763586918979,0.9491,2953.3,2953.2,0.118]
["bitfinex","ETHUSD",1763586919150,0.002,2953.3,2953.2,0.118]
["bitfinex","ETHUSD",1763586919352,0.002,2953.3,2952.2,8.23700689]
["bitfinex","ETHUSD",1763586919353,0.09999999,2953.2,2952.3,0.1503]
["bitfinex","ETHUSD",1763586919571,0.2598,2953.1,2952.4,0.118]
["bitfinex","ETHUSD",1763586919774,0.7215,2953.1,2952.4,0.118]
["bitfinex","ETHUSD",1763586920085,0.7215,2953.1,2952.5,0.405504]
["bitfinex","ETHUSD",1763586920286,0.7215,2953.1,2952.4,0.118]
["bitfinex","ETHUSD",1763586920666,0.7215,2953.1,2952.5,0.405504]
["bitfinex","ETHUSD",1763586921694,0.002,2953.3,2952.5,0.405504]
["bitfinex","ETHUSD",1763586922055,0.09999999,2953.2,2952.5,0.405504]
["bitfinex","ETHUSD",1763586922480,0.56169999,2953.2,2952.5,0.405504]
["bitfinex","ETHUSD",1763586922695,0.4617,2953.2,2952.5,0.405504]
["bitfinex","ETHUSD",1763586922895,0.56169999,2953.2,2952.5,0.405504]
["bitfinex","ETHUSD",1763586923666,0.56169999,2953.2,2952.4,0.405504]
["bitfinex","ETHUSD",1763586923893,0.56169999,2953.2,2952.5,0.118]
["bitfinex","ETHUSD",1763586924400,0.56169999,2953.2,2952.6,0.405504]
["bitfinex","ETHUSD",1763586924577,0.09999999,2953.2,2952.6,0.405504]
["bitfinex","ETHUSD",1763586926063,0.002,2953.3,2953.1,0.4873]
["bitfinex","ETHUSD",1763586926405,0.002,2953.3,2953.2,0.405504]
["bitfinex","ETHUSD",1763586927787,0.9552,2953.3,2953.1,0.118]
["bitfinex","ETHUSD",1763586928007,0.2538,2953.2,2953.1,0.523504]
["bitfinex","ETHUSD",1763586928172,0.753,2953.2,2953.0,0.118]
["bitfinex","ETHUSD",1763586928372,0.85299999,2953.2,2953.0,0.118]
["bitfinex","ETHUSD",1763586928974,0.09999999,2953.2,2953.0,0.118]
["bitfinex","ETHUSD",1763586929168,0.002,2953.3,2953.0,0.118]
["bitfinex","ETHUSD",1763586929370,0.5012,2953.3,2953.0,0.118]
["bitfinex","ETHUSD",1763586929898,0.002,2953.2,2953.0,0.118]
["bitfinex","ETHUSD",1763586930203,0.002,2953.2,2953.1,4.195504]
["bitfinex","ETHUSD",1763586930403,0.002,2953.2,2953.1,4.833104]
["bitfinex","ETHUSD",1763586930606,0.002,2953.2,2953.1,6.22449664]
["bitfinex","ETHUSD",1763586932802,0.002,2953.2,2953.1,2.43449664]
["bitfinex","ETHUSD",1763586936320,0.002,2953.2,2953.1,2.57011261]
["bitfinex","ETHUSD",1763586937211,0.002,2953.2,2953.1,2.55249664]
["bitfinex","ETHUSD",1763586937817,0.002,2953.2,2953.1,2.58635936]
["bitfinex","ETHUSD",1763586938328,0.002,2953.2,2953.1,2.55249664]
["bitfinex","ETHUSD",1763586939416,0.002,2953.2,2953.1,2.43449664]
["bitfinex","ETHUSD",1763586939613,0.002,2953.2,2953.1,2.55249664]
["bitfinex","ETHUSD",1763586941350,0.002,2953.2,2953.1,1.31249664]
["bitfinex","ETHUSD",1763586941550,0.002,2953.2,2953.1,1.43049664]
["bitfinex","ETHUSD",1763586941730,0.002,2953.2,2953.1,2.52629664]
["bitfinex","ETHUSD",1763586942346,0.002,2953.2,2953.1,2.04209664]
["bitfinex","ETHUSD",1763586943514,0.002,2953.2,2953.1,1.92409664]
["bitfinex","ETHUSD",1763586943732,0.002,2953.2,2953.1,1.43049664]
["bitfinex","ETHUSD",1763586943929,0.9956,2953.2,2953.1,1.02499264]
["bitfinex","ETHUSD",1763586944432,0.4995,2953.2,2953.1,1.43049664]
["bitfinex","ETHUSD",1763586944629,0.4995,2953.2,2952.4,9.23260689]
["bitfinex","ETHUSD",1763586944630,0.9956,2953.2,2952.4,9.23260689]
["bitfinex","ETHUSD",1763586944827,0.1012,2952.8,2952.3,0.1503]
["bitfinex","ETHUSD",1763586945118,0.1012,2952.8,2952.5,0.405504]
["bitfinex","ETHUSD",1763586945332,0.1012,2952.8,2952.4,0.118]
["bitfinex","ETHUSD",1763586945556,0.1012,2952.8,2952.5,0.405504]
["bitfinex","ETHUSD",1763586946050,0.002,2953.2,2952.5,0.405504]
["bitfinex","ETHUSD",1763586946250,0.002,2953.2,2952.7,1.77379664]
["bitfinex","ETHUSD",1763586946437,0.002,2953.2,2952.9,0.405504]
["bitfinex","ETHUSD",1763586946643,0.4961,2953.1,2952.9,0.405504]
["bitfinex","ETHUSD",1763586946844,0.4975,2953.0,2952.9,0.405504]
["bitfinex","ETHUSD",1763586947243,0.4975,2953.0,2952.9,0.118]
["bitfinex","ETHUSD",1763586947435,0.9936,2953.0,2952.9,0.118]
["bitfinex","ETHUSD",1763586948052,0.002,2953.2,2953.0,0.405504]
["bitfinex","ETHUSD",1763586948425,0.9936,2953.1,2953.0,0.405504]
["bitfinex","ETHUSD",1763586948954,0.002,2953.2,2953.0,0.405504]
["bitfinex","ETHUSD",1763586948955,0.002,2953.2,2953.0,0.866804]
["bitfinex","ETHUSD",1763586949132,0.002,2953.2,2953.1,0.866804]
["bitfinex","ETHUSD",1763586949337,0.002,2953.2,2953.1,0.90066672]
["bitfinex","ETHUSD",1763586949862,0.002,2953.2,2953.1,0.866804]
["bitfinex","ETHUSD",1763586950059,0.002,2953.2,2953.1,1.017104]
["bitfinex","ETHUSD",1763586950259,0.9956,2953.2,2952.0,0.4961]
["bitfinex","ETHUSD",1763586950460,0.184,2953.0,2952.4,0.523504]
["bitfinex","ETHUSD",1763586952444,0.1958,2952.9,2952.6,0.405504]
["bitfinex","ETHUSD",1763586952970,0.002,2953.2,2952.6,0.405504]
["bitfinex","ETHUSD",1763586953174,0.002,2953.2,2953.1,0.5824704]
["bitfinex","ETHUSD",1763586953358,0.002,2953.2,2953.1,0.7004704]
["bitfinex","ETHUSD",1763586953764,0.002,2953.2,2953.1,1.3120704]
["bitfinex","ETHUSD",1763586955249,0.002,2953.2,2953.1,1.7962704]
["bitfinex","ETHUSD",1763586955557,0.9956,2953.2,2953.1,0.5824704]
["bitfinex","ETHUSD",1763586955757,0.9956,2953.2,2953.1,0.1769664]
["bitfinex","ETHUSD",1763586956079,0.9956,2953.2,2953.1,0.2949664]
["bitfinex","ETHUSD",1763586957352,0.9956,2953.2,2953.1,0.1769664]
["bitfinex","ETHUSD",1763586957685,1.09559999,2953.2,2953.1,0.7004704]
["bitfinex","ETHUSD",1763586957889,0.9956,2953.2,2953.1,0.7004704]
["bitfinex","ETHUSD",1763586958753,0.9956,2953.2,2953.1,0.5824704]
["bitfinex","ETHUSD",1763586959081,0.9956,2953.2,2953.1,0.523504]
["bitfinex","ETHUSD",1763586960091,0.9956,2953.2,2953.1,0.405504]
["bitfinex","ETHUSD",1763586960292,0.9956,2953.2,2953.1,0.523504]
["bitfinex","ETHUSD",1763586961250,0.9956,2953.2,2953.1,0.405504]
["bitfinex","ETHUSD",1763586961452,0.9956,2953.2,2953.1,0.523504]
["bitfinex","ETHUSD",1763586961953,1.09559999,2953.2,2953.1,0.523504]
["bitfinex","ETHUSD",1763586962157,1.09559999,2953.2,2952.2,0.90699264]
["bitfinex","ETHUSD",1763586962481,0.184,2952.7,2952.3,0.523504]
["bitfinex","ETHUSD",1763586963081,0.10199999,2953.2,2952.6,0.4613]
["bitfinex","ETHUSD",1763586963280,0.10199999,2953.2,2952.3,0.523504]
["bitfinex","ETHUSD",1763586963281,0.002,2953.2,2953.1,1.92409664]
["bitfinex","ETHUSD",1763586963454,0.002,2953.2,2953.1,2.04209664]
["bitfinex","ETHUSD",1763586963657,0.002,2953.2,2953.1,2.52629664]
["bitfinex","ETHUSD",1763586963857,0.002,2953.2,2953.1,2.12079264]
["bitfinex","ETHUSD",1763586964096,0.002,2953.2,2953.1,2.52629664]
["bitfinex","ETHUSD",1763586964257,0.002,2953.9,2953.2,0.866804]
["bitfinex","ETHUSD",1763586964459,0.002,2953.9,2953.4,0.866804]
["bitfinex","ETHUSD",1763586964663,0.002,2953.9,2953.2,0.4842]
["bitfinex","ETHUSD",1763586964664,0.002,2953.9,2953.5,9.75769172]
["bitfinex","ETHUSD",1763586965192,0.002,2953.9,2953.5,10.12389172]
["bitfinex","ETHUSD",1763586965400,0.002,2953.9,2953.5,9.75769172]
["bitfinex","ETHUSD",1763586965722,0.002,2953.9,2953.5,10.24189172]
["bitfinex","ETHUSD",1763586966193,0.002,2953.9,2953.6,1.77379664]
["bitfinex","ETHUSD",1763586966357,0.4981,2954.9,2953.9,9.17839172]
["bitfinex","ETHUSD",1763586966563,0.002,2954.9,2954.1,0.405504]
["bitfinex","ETHUSD",1763586966757,0.002,2954.9,2954.6,1.31249664]
["bitfinex","ETHUSD",1763586966980,0.002,2954.9,2954.7,0.118]
["bitfinex","ETHUSD",1763586967186,0.4981,2954.9,2954.7,0.118]
["bitfinex","ETHUSD",1763586967382,0.4975,2954.8,2954.7,0.523504]
["bitfinex","ETHUSD",1763586967582,0.002,2954.9,2954.7,0.523504]
["bitfinex","ETHUSD",1763586967783,0.002,2954.9,2954.8,0.866804]
["bitfinex","ETHUSD",1763586967987,0.002,2955.2,2954.9,0.58235219]
["bitfinex","ETHUSD",1763586968189,0.1958,2956.0,2955.2,1.31249664]
["bitfinex","ETHUSD",1763586968397,0.1958,2957.1,2955.7,9.67629172]
["bitfinex","ETHUSD",1763586968398,0.1991,2956.5,2955.7,9.67629172]
["bitfinex","ETHUSD",1763586968699,0.1991,2959.0,2955.8,1.31249664]
["bitfinex","ETHUSD",1763586968700,0.1991,2957.4,2955.8,1.31249664]
["bitfinex","ETHUSD",1763586968862,0.682,2957.7,2956.3,9.82659172]
["bitfinex","ETHUSD",1763586969065,0.78199999,2957.7,2956.3,10.40751568]
["bitfinex","ETHUSD",1763586969262,0.78199999,2957.7,2956.3,9.17839172]
["bitfinex","ETHUSD",1763586969263,0.1991,2956.9,2956.3,9.17839172]
["bitfinex","ETHUSD",1763586969468,0.1991,2956.9,2956.3,9.79429172]
["bitfinex","ETHUSD",1763586969670,0.002,2957.3,2956.3,10.16319172]
["bitfinex","ETHUSD",1763586969916,0.002,2957.3,2956.3,10.28119172]
["bitfinex","ETHUSD",1763586970215,0.002,2957.3,2956.3,10.16319172]
["bitfinex","ETHUSD",1763586970416,0.002,2957.3,2956.3,10.28119172]
["bitfinex","ETHUSD",1763586970770,0.09999999,2958.9,2957.3,2.037]
["bitfinex","ETHUSD",1763586970973,0.09999999,2958.8,2957.5,0.903404]
["bitfinex","ETHUSD",1763586971206,0.1991,2959.0,2957.9,0.405504]
["bitfinex","ETHUSD",1763586971385,0.1991,2958.9,2958.8,0.405504]
["bitfinex","ETHUSD",1763586971724,0.78199999,2960.0,2958.8,0.523504]
["bitfinex","ETHUSD",1763586972025,0.682,2960.0,2959.2,1.31249664]
["bitfinex","ETHUSD",1763586972176,0.682,2960.0,2959.6,1.31249664]
["bitfinex","ETHUSD",1763586972376,0.682,2960.0,2959.8,0.405504]
["bitfinex","ETHUSD",1763586972377,0.1991,2960.0,2959.8,0.405504]
["bitfinex","ETHUSD",1763586972583,0.09999999,2959.4,2958.8,0.90699264]
["bitfinex","ETHUSD",1763586972793,0.4799,2959.3,2958.9,0.523504]
["bitfinex","ETHUSD",1763586972988,0.4799,2959.3,2958.8,0.405504]
["bitfinex","ETHUSD",1763586973195,0.1991,2960.0,2959.3,0.405504]
["bitfinex","ETHUSD",1763586973394,0.1991,2961.0,2959.2,0.6472]
["bitfinex","ETHUSD",1763586973395,0.4829,2960.8,2959.9,1.81039664]
["bitfinex","ETHUSD",1763586973596,7.86589508,2962.5,2959.8,7.86589508]
["bitfinex","ETHUSD",1763586973597,0.1991,2961.6,2960.9,0.15]
["bitfinex","ETHUSD",1763586973831,0.09999999,2962.3,2961.6,1.31249664]
["bitfinex","ETHUSD",1763586974125,0.09999999,2962.3,2961.0,0.118]
["bitfinex","ETHUSD",1763586974126,0.09999999,2962.2,2962.0,1.31249664]
["bitfinex","ETHUSD",1763586974331,0.1991,2963.0,2962.0,1.31249664]
["bitfinex","ETHUSD",1763586974332,0.09999999,2962.9,2962.2,0.405504]
["bitfinex","ETHUSD",1763586974482,0.1991,2963.0,2962.6,1.31249664]
["bitfinex","ETHUSD",1763586974680,0.09999999,2962.3,2960.8,0.4869]
["bitfinex","ETHUSD",1763586974973,0.4829,2962.9,2961.4,0.405504]
["bitfinex","ETHUSD",1763586974974,0.09999999,2962.2,2961.4,0.405504]
["bitfinex","ETHUSD",1763586975197,0.1991,2961.5,2961.4,0.405504]
["bitfinex","ETHUSD",1763586975709,0.4829,2961.5,2961.2,0.118]
["bitfinex","ETHUSD",1763586975912,0.09999999,2961.4,2961.2,0.118]
["bitfinex","ETHUSD",1763586976275,0.09999999,2961.4,2960.6,0.15]
["bitfinex","ETHUSD",1763586976276,0.09999999,2961.2,2960.2,7.86589508]
["bitfinex","ETHUSD",1763586976477,0.1991,2961.6,2960.7,0.90699264]
["bitfinex","ETHUSD",1763586976478,0.09999999,2961.0,2960.7,0.90699264]
["bitfinex","ETHUSD",1763586976701,0.09999999,2961.2,2960.9,0.405504]
["bitfinex","ETHUSD",1763586976912,0.09999999,2961.0,2960.9,0.405504]
["bitfinex","ETHUSD",1763586977706,0.58289999,2961.0,2960.9,0.405504]
["bitfinex","ETHUSD",1763586977921,0.58289999,2961.0,2960.8,0.117]
["bitfinex","ETHUSD",1763586978238,0.4829,2961.2,2960.9,0.405504]
["bitfinex","ETHUSD",1763586978444,0.09999999,2961.0,2960.9,0.405504]
["bitfinex","ETHUSD",1763586978830,0.09999999,2961.3,2960.9,0.405504]
["bitfinex","ETHUSD",1763586979042,0.09999999,2960.6,2960.5,0.117]
["bitfinex","ETHUSD",1763586979218,0.09999999,2960.8,2960.5,0.117]
["bitfinex","ETHUSD",1763586979422,0.09999999,2960.6,2960.5,1.02399264]
["bitfinex","ETHUSD",1763586979751,0.09999999,2960.6,2960.5,0.522504]
["bitfinex","ETHUSD",1763586979951,0.09999999,2960.6,2960.5,1.42949664]
["bitfinex","ETHUSD",1763586980155,0.09999999,2960.8,2960.6,0.405504]
["bitfinex","ETHUSD",1763586980521,0.09999999,2961.1,2960.6,0.405504]
["bitfinex","ETHUSD",1763586980718,0.682,2961.6,2960.9,1.31249664]
["bitfinex","ETHUSD",1763586980719,0.09999999,2961.5,2960.9,1.31249664]
["bitfinex","ETHUSD",1763586980920,0.09999999,2961.5,2961.4,1.31249664]
["bitfinex","ETHUSD",1763586981147,0.1991,2961.7,2961.4,1.42949664]
["bitfinex","ETHUSD",1763586981523,0.4829,2962.9,2961.6,0.405504]
["bitfinex","ETHUSD",1763586981717,0.09999999,2962.5,2962.2,1.31249664]
["bitfinex","ETHUSD",1763586981921,0.09999999,2962.5,2962.4,0.405504]
["bitfinex","ETHUSD",1763586982122,0.58289999,2962.5,2962.4,0.405504]
["bitfinex","ETHUSD",1763586982928,0.58289999,2962.5,2961.9,0.405504]
["bitfinex","ETHUSD",1763586983125,0.09999999,2962.0,2961.9,0.405504]
["bitfinex","ETHUSD",1763586983336,0.09999999,2961.8,2961.6,0.117]
["bitfinex","ETHUSD",1763586983571,0.09999999,2961.8,2961.3,0.58289999]
["bitfinex","ETHUSD",1763586983572,0.09999999,2961.4,2961.3,0.58289999]
["bitfinex","ETHUSD",1763586983767,0.09999999,2961.2,2961.1,0.117]
["bitfinex","ETHUSD",1763586983913,0.09999999,2961.2,2960.7,0.90699264]
["bitfinex","ETHUSD",1763586984119,0.09999999,2961.2,2960.1,0.6368]
["bitfinex","ETHUSD",1763586984120,0.58289999,2961.2,2960.8,0.117]
["bitfinex","ETHUSD",1763586984616,0.679,2960.9,2960.8,0.522504]
["bitfinex","ETHUSD",1763586984816,0.1991,2960.9,2960.4,0.4829]
["bitfinex","ETHUSD",1763586985021,0.1991,2960.9,2960.6,0.90699264]
["bitfinex","ETHUSD",1763586985252,0.1991,2960.9,2960.7,0.405504]
["bitfinex","ETHUSD",1763586985639,0.09999999,2961.2,2960.7,0.405504]
["bitfinex","ETHUSD",1763586985828,0.002,2961.6,2960.7,0.405504]
["bitfinex","ETHUSD",1763586985829,0.09999999,2961.0,2960.7,0.405504]
["bitfinex","ETHUSD",1763586986222,0.1936,2960.9,2960.7,0.405504]
["bitfinex","ETHUSD",1763586986415,0.4948,2960.8,2960.7,0.405504]
["bitfinex","ETHUSD",1763586987016,0.6538,2960.9,2960.7,0.405504]
["bitfinex","ETHUSD",1763586987258,0.6538,2960.9,2960.6,0.90699264]
["bitfinex","ETHUSD",1763586987429,0.6538,2960.9,2960.5,0.117]
["bitfinex","ETHUSD",1763586987630,0.6538,2960.9,2960.6,0.405504]
["bitfinex","ETHUSD",1763586987955,0.1936,2960.9,2960.6,0.405504]
["bitfinex","ETHUSD",1763586988151,0.09999999,2960.7,2960.6,0.405504]
["bitfinex","ETHUSD",1763586988353,0.59479999,2960.7,2960.6,0.405504]
["bitfinex","ETHUSD",1763586988758,0.09999999,2960.7,2960.6,0.405504]
["bitfinex","ETHUSD",1763586988956,0.29359999,2960.9,2960.6,0.405504]
["bitfinex","ETHUSD",1763586989131,0.09999999,2960.7,2960.6,0.405504]
["bitfinex","ETHUSD",1763586989334,0.59479999,2960.7,2960.6,0.405504]
["bitfinex","ETHUSD",1763586989550,0.09999999,2960.5,2960.3,0.117]
["bitfinex","ETHUSD",1763586989750,0.4948,2960.4,2960.3,0.522504]
["bitfinex","ETHUSD",1763586989942,0.955,2960.4,2960.3,0.117]
["bitfinex","ETHUSD",1763586990143,0.955,2960.4,2960.0,0.90699264]
["bitfinex","ETHUSD",1763586990351,0.2029,2960.1,2959.9,0.90699264]
["bitfinex","ETHUSD",1763586990537,0.2029,2960.1,2958.0,0.1499]
["bitfinex","ETHUSD",1763586990538,0.09999999,2959.6,2958.7,7.86589508]
["bitfinex","ETHUSD",1763586990859,0.09999999,2959.2,2958.1,0.4731]
["bitfinex","ETHUSD",1763586991021,0.6538,2959.5,2958.0,7.86589508]
["bitfinex","ETHUSD",1763586991022,0.09999999,2958.7,2958.0,7.86589508]
["bitfinex","ETHUSD",1763586991223,0.09999999,2959.8,2958.6,11.93183891]
["bitfinex","ETHUSD",1763586991448,0.1936,2961.2,2959.9,0.405504]
["bitfinex","ETHUSD",1763586991649,0.4602,2961.4,2961.0,1.31249664]
["bitfinex","ETHUSD",1763586991650,0.09999999,2961.3,2961.0,1.31249664]
["bitfinex","ETHUSD",1763586991868,0.09999999,2960.6,2959.8,7.86589508]
["bitfinex","ETHUSD",1763586992026,0.4602,2961.3,2959.9,1.02399264]
["bitfinex","ETHUSD",1763586992027,0.09999999,2960.4,2959.9,1.02399264]
["bitfinex","ETHUSD",1763586992227,0.09999999,2960.4,2959.5,0.90699264]
["bitfinex","ETHUSD",1763586992427,0.09999999,2960.4,2959.7,0.90699264]
["bitfinex","ETHUSD",1763586992654,0.09999999,2960.4,2959.8,0.405504]
["bitfinex","ETHUSD",1763586992963,0.09999999,2960.4,2960.2,0.405504]
["bitfinex","ETHUSD",1763586993122,0.09999999,2960.4,2960.3,0.117]
["bitfinex","ETHUSD",1763586994474,0.59479999,2960.4,2960.2,0.405504]
["bitfinex","ETHUSD",1763586994673,0.09999999,2960.0,2959.3,0.90699264]
["bitfinex","ETHUSD",1763586994832,0.09999999,2960.0,2959.4,0.117]
["bitfinex","ETHUSD",1763586995032,0.1936,2959.9,2959.4,0.117]
["bitfinex","ETHUSD",1763586995275,0.1936,2959.9,2959.5,0.117]
["bitfinex","ETHUSD",1763586995797,0.6538,2959.9,2959.6,0.405504]
["bitfinex","ETHUSD",1763586996067,0.29359999,2960.9,2959.8,0.883004]
["bitfinex","ETHUSD",1763586996265,0.29359999,2960.9,2960.4,1.31249664]
["bitfinex","ETHUSD",1763586996435,0.4602,2960.8,2960.6,0.405504]
["bitfinex","ETHUSD",1763586996771,0.29359999,2960.9,2960.8,1.31249664]
["bitfinex","ETHUSD",1763586996971,0.1936,2960.9,2960.8,1.31249664]
["bitfinex","ETHUSD",1763586997175,0.29359999,2960.9,2960.8,1.31249664]
["bitfinex","ETHUSD",1763586997377,0.09999999,2961.1,2960.8,1.31249664]
["bitfinex","ETHUSD",1763586997678,0.1936,2961.5,2961.0,0.405504]
["bitfinex","ETHUSD",1763586997679,0.09999999,2961.3,2961.0,0.405504]
["bitfinex","ETHUSD",1763586997892,0.09999999,2961.3,2961.2,9.17839172]
["bitfinex","ETHUSD",1763586998373,0.1936,2961.5,2961.3,1.31249664]
["bitfinex","ETHUSD",1763586998781,0.1936,2961.5,2961.4,0.117]
["bitfinex","ETHUSD",1763586999281,0.09999999,2961.3,2960.8,7.86589508]
["bitfinex","ETHUSD",1763586999598,1.1495,2961.5,2960.8,7.86589508]
["bitfinex","ETHUSD",1763586999599,0.09999999,2961.1,2960.9,1.42949664]
["bitfinex","ETHUSD",1763586999888,0.10199999,2961.6,2961.4,0.405504]
["bitfinex","ETHUSD",1763587000042,0.002,2961.6,2961.5,0.522504]
["bitfinex","ETHUSD",1763587001541,0.002,2961.6,2961.5,0.405504]
["bitfinex","ETHUSD",1763587001739,0.002,2961.6,2961.5,0.522504]
["bitfinex","ETHUSD",1763587002753,0.002,2961.6,2961.5,1.508404]
["bitfinex","ETHUSD",1763587002948,0.002,2961.6,2961.5,0.522504]
["bitfinex","ETHUSD",1763587003705,0.56499999,2961.6,2961.5,0.522504]
["bitfinex","ETHUSD",1763587003974,0.10199999,2961.6,2961.5,0.117]
["bitfinex","ETHUSD",1763587004555,0.002,2961.6,2961.5,0.117]
["bitfinex","ETHUSD",1763587005273,0.002,2961.6,2961.5,1.014204]
["bitfinex","ETHUSD",1763587005582,0.002,2961.6,2961.5,1.508404]
["bitfinex","ETHUSD",1763587006682,0.002,2961.6,2961.5,5.79206386]
["bitfinex","ETHUSD",1763587006979,0.002,2961.6,2961.5,9.67009172]
["bitfinex","ETHUSD",1763587007188,0.002,2961.6,2961.5,10.28129172]
["bitfinex","ETHUSD",1763587007554,0.002,2961.6,2961.5,9.17839172]
["bitfinex","ETHUSD",1763587007758,0.002,2961.6,2961.5,9.29539172]
["bitfinex","ETHUSD",1763587008383,0.002,2961.6,2961.5,9.17839172]
["bitfinex","ETHUSD",1763587008557,0.002,2961.6,2961.1,0.4942]
["bitfinex","ETHUSD",1763587008558,1.05789999,2961.6,2961.1,7.86589508]
["bitfinex","ETHUSD",1763587008762,1.05789999,2961.6,2961.2,0.117]
["bitfinex","ETHUSD",1763587008963,1.05789999,2961.6,2961.2,1.02399264]
["bitfinex","ETHUSD",1763587009167,0.002,2961.6,2961.5,8.77288772]
["bitfinex","ETHUSD",1763587009366,0.002,2961.6,2961.5,9.17839172]
["bitfinex","ETHUSD",1763587010896,0.002,2961.6,2961.5,8.88988772]
["bitfinex","ETHUSD",1763587011266,0.002,2961.6,2961.5,9.29539172]
["bitfinex","ETHUSD",1763587012096,0.002,2961.6,2961.5,10.28129172]
["bitfinex","ETHUSD",1763587015568,0.002,2961.9,2961.5,10.28129172]
["bitfinex","ETHUSD",1763587015569,0.002,2961.9,2961.6,1.80419664]
["bitfinex","ETHUSD",1763587015794,0.1936,2963.0,2961.6,1.80419664]
["bitfinex","ETHUSD",1763587015795,0.05399999,2962.5,2961.8,0.897204]
["bitfinex","ETHUSD",1763587016103,0.05399999,2962.8,2962.5,1.31249664]
["bitfinex","ETHUSD",1763587016275,0.05399999,2962.8,2962.7,0.405504]
["bitfinex","ETHUSD",1763587017721,0.51699999,2962.8,2962.7,0.405504]
["bitfinex","ETHUSD",1763587017871,1.00989999,2962.8,2962.7,0.405504]
["bitfinex","ETHUSD",1763587018071,0.05399999,2962.8,2962.7,0.405504]
["bitfinex","ETHUSD",1763587018986,1.00989999,2962.8,2962.7,1.31249664]
["bitfinex","ETHUSD",1763587019308,1.00989999,2962.8,2962.7,0.117]
["bitfinex","ETHUSD",1763587019606,0.05599999,2962.8,2962.7,0.117]
["bitfinex","ETHUSD",1763587019791,0.51899999,2962.8,2962.7,0.117]
["bitfinex","ETHUSD",1763587020102,1.01189999,2962.8,2962.7,0.117]
["bitfinex","ETHUSD",1763587020470,0.05599999,2962.8,2962.7,0.117]
["bitfinex","ETHUSD",1763587020665,0.002,2962.8,2962.7,1.014204]
["bitfinex","ETHUSD",1763587020908,1.01189999,2962.8,2962.7,0.405504]
["bitfinex","ETHUSD",1763587021097,0.05599999,2962.8,2962.7,0.522504]
["bitfinex","ETHUSD",1763587021581,1.01189999,2962.8,2962.7,0.117]
["bitfinex","ETHUSD",1763587022154,0.002,2962.8,2962.7,0.117]
["bitfinex","ETHUSD",1763587022282,1.01189999,2962.8,2962.7,0.117]
["bitfinex","ETHUSD",1763587022782,1.01189999,2962.8,2962.5,0.405504]
["bitfinex","ETHUSD",1763587022783,0.05399999,2962.6,2962.5,0.405504]
["bitfinex","ETHUSD",1763587023106,0.05399999,2962.6,2962.5,0.522504]
["bitfinex","ETHUSD",1763587023107,0.51699999,2962.6,2962.5,0.522504]
["bitfinex","ETHUSD",1763587023286,1.00989999,2962.6,2962.5,0.522504]
["bitfinex","ETHUSD",1763587023487,0.51699999,2962.6,2962.5,0.522504]
["bitfinex","ETHUSD",1763587023701,0.05399999,2962.4,2962.1,0.405504]
["bitfinex","ETHUSD",1763587023991,0.05399999,2962.6,2962.5,1.31249664]
["bitfinex","ETHUSD",1763587024316,0.002,2962.8,2962.5,1.80419664]
["bitfinex","ETHUSD",1763587024477,0.002,2962.8,2962.7,0.897204]
["bitfinex","ETHUSD",1763587024882,0.002,2962.8,2962.6,0.405504]
["bitfinex","ETHUSD",1763587025117,0.002,2962.8,2962.7,0.117]
["bitfinex","ETHUSD",1763587025319,0.002,2962.8,2962.6,0.405504]
["bitfinex","ETHUSD",1763587025492,0.002,2962.8,2962.7,0.117]
["bitfinex","ETHUSD",1763587025693,0.9559,2962.7,2962.5,0.90699264]
["bitfinex","ETHUSD",1763587025894,0.002,2962.8,2961.8,0.90699264]
["bitfinex","ETHUSD",1763587025895,0.05399999,2962.4,2961.8,0.90699264]
["bitfinex","ETHUSD",1763587026096,0.002,2962.8,2962.3,0.90699264]
["bitfinex","ETHUSD",1763587026322,0.002,2962.8,2961.7,0.32189699]
["bitfinex","ETHUSD",1763587026323,0.002,2962.8,2962.7,9.97960338]
["bitfinex","ETHUSD",1763587026523,0.002,2963.1,2962.8,3.34949664]
["bitfinex","ETHUSD",1763587026700,0.002,2963.1,2963.0,3.84119664]
["bitfinex","ETHUSD",1763587027024,0.05399999,2964.8,2963.8,0.405504]
["bitfinex","ETHUSD",1763587027235,0.05399999,2964.8,2964.7,1.31249664]
["bitfinex","ETHUSD",1763587027423,0.05399999,2964.8,2964.3,0.405504]
["bitfinex","ETHUSD",1763587027728,0.05399999,2964.8,2963.4,0.405504]
["bitfinex","ETHUSD",1763587027729,0.05399999,2964.4,2963.4,0.405504]
["bitfinex","ETHUSD",1763587027925,0.6498,2964.7,2963.9,1.31249664]
["bitfinex","ETHUSD",1763587027926,0.05399999,2964.0,2963.9,1.31249664]
["bitfinex","ETHUSD",1763587028230,0.05399999,2963.8,2963.4,1.31249664]
["bitfinex","ETHUSD",1763587028403,0.05399999,2963.8,2963.6,0.405504]
["bitfinex","ETHUSD",1763587028913,0.05399999,2963.8,2963.7,0.522504]
["bitfinex","ETHUSD",1763587029113,0.05399999,2963.8,2963.7,0.996704]
["bitfinex","ETHUSD",1763587029324,0.05399999,2964.2,2963.8,0.405504]
["bitfinex","ETHUSD",1763587029498,0.05399999,2964.2,2964.1,0.405504]
["bitfinex","ETHUSD",1763587029692,0.05399999,2964.2,2964.1,0.522504]
["bitfinex","ETHUSD",1763587030132,0.51489999,2964.6,2964.1,0.522504]
["bitfinex","ETHUSD",1763587030329,0.52569999,2964.2,2964.1,0.405504]
["bitfinex","ETHUSD",1763587030828,0.98659999,2964.2,2964.1,0.117]
["bitfinex","ETHUSD",1763587031326,0.98659999,2964.2,2963.5,0.90699264]
["bitfinex","ETHUSD",1763587031327,0.05399999,2963.7,2963.5,0.90699264]
["bitfinex","ETHUSD",1763587031497,0.31689999,2963.7,2963.6,0.522504]
["bitfinex","ETHUSD",1763587031807,0.05399999,2963.7,2963.6,0.522504]
["bitfinex","ETHUSD",1763587032214,0.05399999,2963.9,2963.7,0.405504]
["bitfinex","ETHUSD",1763587032829,0.05399999,2963.7,2963.6,0.522504]
["bitfinex","ETHUSD",1763587032994,0.4609,2964.5,2963.7,0.405504]
["bitfinex","ETHUSD",1763587033194,0.05399999,2964.0,2963.7,0.405504]
["bitfinex","ETHUSD",1763587033618,0.4609,2964.5,2963.7,0.405504]
["bitfinex","ETHUSD",1763587034706,0.05399999,2963.8,2963.5,0.90699264]
["bitfinex","ETHUSD",1763587034907,0.05399999,2963.8,2962.7,0.1477]
["bitfinex","ETHUSD",1763587034908,0.05399999,2963.2,2962.7,0.1477]
["bitfinex","ETHUSD",1763587035109,0.05399999,2963.4,2962.8,0.117]
["bitfinex","ETHUSD",1763587035308,0.05399999,2963.2,2962.3,0.1477]
["bitfinex","ETHUSD",1763587035508,0.05399999,2963.0,2962.5,8.17540674]
["bitfinex","ETHUSD",1763587035836,0.05399999,2963.3,2962.6,0.90699264]
["bitfinex","ETHUSD",1763587036011,0.05399999,2963.5,2962.6,0.90699264]
["bitfinex","ETHUSD",1763587036208,0.05399999,2963.5,2963.1,1.31249664]
["bitfinex","ETHUSD",1763587036528,0.05399999,2962.9,2962.4,8.17540674]
["bitfinex","ETHUSD",1763587036728,0.05399999,2962.9,2962.3,0.1477]
["bitfinex","ETHUSD",1763587036729,0.05399999,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1763587036930,0.05399999,2962.6,2962.5,0.117]
["bitfinex","ETHUSD",1763587037533,0.05399999,2962.6,2962.5,9.19939938]
["bitfinex","ETHUSD",1763587038627,0.05399999,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1763587038628,0.98659999,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1763587038937,0.98659999,2962.6,2962.5,0.117]
["bitfinex","ETHUSD",1763587039136,0.05399999,2962.6,2962.5,0.117]
["bitfinex","ETHUSD",1763587039637,0.05399999,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1763587039835,0.05399999,2962.4,2962.3,0.15175755]
["bitfinex","ETHUSD",1763587040236,0.05399999,2962.4,2962.3,0.55726155]
["bitfinex","ETHUSD",1763587040736,0.05399999,2962.4,2962.3,0.523504]
["bitfinex","ETHUSD",1763587040947,0.1942,2963.8,2962.4,0.405504]
["bitfinex","ETHUSD",1763587040948,0.05399999,2962.7,2962.4,0.405504]
["bitfinex","ETHUSD",1763587041129,0.05399999,2962.7,2962.6,1.31249664]
["bitfinex","ETHUSD",1763587041333,0.05399999,2962.7,2962.6,0.405504]
["bitfinex","ETHUSD",1763587041636,0.52569999,2962.7,2962.6,0.522504]
["bitfinex","ETHUSD",1763587041813,0.05399999,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1763587042016,0.30949999,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1763587042315,0.77039999,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1763587043336,0.77039999,2962.4,2962.3,0.118]
["bitfinex","ETHUSD",1763587043543,0.05399999,2962.7,2962.3,0.118]
["bitfinex","ETHUSD",1763587043837,0.05399999,2962.5,2962.4,0.405504]
["bitfinex","ETHUSD",1763587044016,0.05399999,2962.5,2962.4,0.522504]
["bitfinex","ETHUSD",1763587044217,0.4609,2963.3,2962.4,1.481304]
["bitfinex","ETHUSD",1763587044517,0.4609,2963.3,2962.4,0.996704]
["bitfinex","ETHUSD",1763587044716,0.05399999,2962.5,2962.4,0.996704]
["bitfinex","ETHUSD",1763587045041,0.4609,2963.3,2962.4,0.996704]
["bitfinex","ETHUSD",1763587045244,0.05399999,2963.0,2962.8,0.405504]
["bitfinex","ETHUSD",1763587045548,0.05399999,2963.0,2962.8,1.31249664]
["bitfinex","ETHUSD",1763587046040,0.05399999,2963.3,2962.8,1.31249664]
["bitfinex","ETHUSD",1763587046246,0.05399999,2963.0,2962.8,1.31249664]
["bitfinex","ETHUSD",1763587046760,0.05399999,2963.0,2962.8,0.51103903]
["bitfinex","ETHUSD",1763587046761,0.6581,2962.9,2962.8,0.51103903]
["bitfinex","ETHUSD",1763587046907,0.05399999,2962.4,2960.6,0.4672]
["bitfinex","ETHUSD",1763587047109,0.05399999,2962.1,2961.1,8.48530674]
["bitfinex","ETHUSD",1763587047409,0.05399999,2962.1,2961.6,0.117]
["bitfinex","ETHUSD",1763587047740,0.05399999,2962.1,2960.1,0.6169]
["bitfinex","ETHUSD",1763587047741,0.05399999,2961.8,2960.1,0.6169]
["bitfinex","ETHUSD",1763587047951,0.05399999,2961.8,2960.7,0.117]
["bitfinex","ETHUSD",1763587048124,0.54869999,2961.8,2960.7,0.117]
["bitfinex","ETHUSD",1763587049028,0.4947,2961.8,2960.8,0.03377465]
["bitfinex","ETHUSD",1763587049220,0.4947,2961.8,2960.7,0.117]
["bitfinex","ETHUSD",1763587049426,0.4947,2961.8,2961.1,0.90699264]
["bitfinex","ETHUSD",1763587049609,0.4947,2961.8,2961.2,0.405504]
["bitfinex","ETHUSD",1763587050010,0.4947,2961.8,2960.8,0.405504]
["bitfinex","ETHUSD",1763587050208,0.4947,2961.8,2960.7,0.117]
["bitfinex","ETHUSD",1763587050437,0.54869999,2961.8,2960.7,0.117]
["bitfinex","ETHUSD",1763587051362,0.10879999,2961.8,2961.2,8.17540674]
["bitfinex","ETHUSD",1763587051648,0.05399999,2961.8,2961.4,0.405504]
["bitfinex","ETHUSD",1763587052780,0.54869999,2961.8,2961.4,0.405504]
["bitfinex","ETHUSD",1763587052987,0.54869999,2961.8,2961.3,0.90699264]
["bitfinex","ETHUSD",1763587053346,0.05399999,2961.8,2961.4,0.405504]
["bitfinex","ETHUSD",1763587054480,0.05399999,2961.8,2961.3,0.405504]
["bitfinex","ETHUSD",1763587054787,0.05399999,2961.8,2961.6,0.001]
["bitfinex","ETHUSD",1763587055556,0.05399999,2961.8,2961.7,8.58191074]
["bitfinex","ETHUSD",1763587055781,0.05399999,2961.9,2961.8,0.405504]
["bitfinex","ETHUSD",1763587056088,0.4947,2962.7,2961.8,0.405504]
["bitfinex","ETHUSD",1763587056284,0.05399999,2961.9,2961.8,0.405504]
["bitfinex","ETHUSD",1763587056580,0.15129999,2961.9,2961.7,0.001]
["bitfinex","ETHUSD",1763587056783,0.5451,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1763587057184,0.15129999,2961.9,2961.7,0.001]
["bitfinex","ETHUSD",1763587057772,0.0548,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1763587058296,0.5451,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1763587062692,0.5451,2961.8,2958.6,0.1842]
["bitfinex","ETHUSD",1763587062693,0.05399999,2958.9,2958.6,0.1842]
["bitfinex","ETHUSD",1763587062867,0.0973,2961.9,2958.6,0.6788]
["bitfinex","ETHUSD",1763587062868,0.05399999,2958.7,2958.6,0.6788]
["bitfinex","ETHUSD",1763587063190,0.05399999,2958.7,2958.6,0.1842]
["bitfinex","ETHUSD",1763587063391,0.05399999,2958.7,2958.3,8.17540674]
["bitfinex","ETHUSD",1763587063596,0.05399999,2958.4,2958.1,0.4946]
["bitfinex","ETHUSD",1763587063754,0.05399999,2958.4,2958.1,1.40159264]
["bitfinex","ETHUSD",1763587064159,0.05399999,2958.4,2958.2,0.4946]
["bitfinex","ETHUSD",1763587064394,0.05399999,2958.4,2958.1,1.40159264]
["bitfinex","ETHUSD",1763587064580,0.05399999,2958.4,2958.2,0.4946]
["bitfinex","ETHUSD",1763587064781,0.1825,2959.4,2958.2,0.4946]
["bitfinex","ETHUSD",1763587064782,0.05399999,2959.0,2958.4,0.405504]
["bitfinex","ETHUSD",1763587064985,0.05399999,2958.8,2958.2,8.67000674]
["bitfinex","ETHUSD",1763587065184,0.05399999,2958.8,2958.3,0.4946]
["bitfinex","ETHUSD",1763587065386,0.05399999,2958.4,2958.3,1.40159264]
["bitfinex","ETHUSD",1763587065677,0.05399999,2958.7,2958.4,0.405504]
["bitfinex","ETHUSD",1763587066191,0.05399999,2958.7,2958.4,0.900104]
["bitfinex","ETHUSD",1763587066594,0.05399999,2958.7,2958.6,0.405504]
["bitfinex","ETHUSD",1763587067094,0.1825,2959.4,2958.4,0.405504]
["bitfinex","ETHUSD",1763587067095,0.05399999,2958.5,2958.4,0.405504]
["bitfinex","ETHUSD",1763587067270,0.05399999,2958.5,2958.3,0.90699264]
["bitfinex","ETHUSD",1763587067659,0.05399999,2958.5,2958.4,0.405504]
["bitfinex","ETHUSD",1763587069373,0.05399999,2958.1,2958.0,0.17634351]
["bitfinex","ETHUSD",1763587069695,0.05399999,2958.1,2958.0,0.67094351]
["bitfinex","ETHUSD",1763587069896,0.05399999,2958.1,2958.0,1.08124751]
["bitfinex","ETHUSD",1763587070096,0.05399999,2958.1,2958.0,0.67574351]
["bitfinex","ETHUSD",1763587070594,0.05399999,2958.1,2958.0,1.17034351]
["bitfinex","ETHUSD",1763587070762,0.05399999,2958.1,2958.0,1.57584751]
["bitfinex","ETHUSD",1763587072904,0.05399999,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1763587073067,0.75599999,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1763587073398,0.75599999,2957.6,2957.5,0.1776937]
["bitfinex","ETHUSD",1763587073801,0.25949999,2957.6,2957.5,0.1776937]
["bitfinex","ETHUSD",1763587074101,0.05399999,2957.6,2957.5,0.1776937]
["bitfinex","ETHUSD",1763587074668,0.59899999,2957.6,2957.5,0.1776937]
["bitfinex","ETHUSD",1763587074978,0.10699999,2957.6,2957.5,0.1776937]
["bitfinex","ETHUSD",1763587075182,0.59899999,2957.6,2957.5,0.1776937]
["bitfinex","ETHUSD",1763587075501,0.10699999,2957.6,2957.5,0.1776937]
["bitfinex","ETHUSD",1763587075993,0.1775,2956.4,2954.5,0.4946]
["bitfinex","ETHUSD",1763587076205,0.1775,2956.4,2954.2,0.1842]
["bitfinex","ETHUSD",1763587076206,0.05399999,2956.0,2955.1,8.14353804]
["bitfinex","ETHUSD",1763587076369,1.3,2957.6,2955.1,8.14353804]
["bitfinex","ETHUSD",1763587076370,0.05399999,2955.5,2955.1,0.1842]
["bitfinex","ETHUSD",1763587076569,0.05399999,2955.5,2955.2,0.52843865]
["bitfinex","ETHUSD",1763587076770,0.05399999,2955.5,2955.1,0.1842]
["bitfinex","ETHUSD",1763587076971,0.05399999,2955.1,2954.9,7.95933804]
["bitfinex","ETHUSD",1763587077192,0.05399999,2955.1,2954.7,0.4946]
["bitfinex","ETHUSD",1763587077392,0.05399999,2954.7,2954.6,0.17678859]
["bitfinex","ETHUSD",1763587077770,0.05399999,2954.7,2954.6,0.67138859]
["bitfinex","ETHUSD",1763587078205,0.664,2955.9,2954.6,0.67138859]
["bitfinex","ETHUSD",1763587078206,0.05399999,2955.1,2954.6,0.67138859]
["bitfinex","ETHUSD",1763587078379,0.05399999,2955.1,2955.0,0.90699264]
["bitfinex","ETHUSD",1763587078581,0.05399999,2955.1,2955.0,1.31249664]
["bitfinex","ETHUSD",1763587079274,0.05399999,2954.7,2954.6,0.17678859]
["bitfinex","ETHUSD",1763587079605,0.1675,2955.9,2954.7,0.405504]
["bitfinex","ETHUSD",1763587079606,0.05399999,2955.1,2954.7,0.405504]
["bitfinex","ETHUSD",1763587079806,0.05399999,2955.1,2955.0,1.31249664]
["bitfinex","ETHUSD",1763587080014,0.1675,2955.9,2955.0,1.31249664]
["bitfinex","ETHUSD",1763587080015,0.05399999,2955.4,2955.0,1.31249664]
["bitfinex","ETHUSD",1763587080308,0.05399999,2955.4,2955.2,0.405504]
["bitfinex","ETHUSD",1763587080508,0.4965,2956.5,2955.2,0.405504]
["bitfinex","ETHUSD",1763587080812,0.1775,2956.6,2955.8,1.31249664]
["bitfinex","ETHUSD",1763587081409,8.12683804,2959.0,2956.6,1.31249664]
["bitfinex","ETHUSD",1763587081410,0.4965,2958.1,2956.6,1.31249664]
["bitfinex","ETHUSD",1763587081593,0.05399999,2957.2,2957.1,0.405504]
["bitfinex","ETHUSD",1763587082110,0.05399999,2957.2,2957.1,1.084304]
["bitfinex","ETHUSD",1763587082312,0.05399999,2957.7,2957.1,1.084304]
["bitfinex","ETHUSD",1763587082614,0.1675,2959.0,2956.6,0.900104]
["bitfinex","ETHUSD",1763587082615,0.05399999,2956.7,2956.6,0.900104]
["bitfinex","ETHUSD",1763587082783,0.05399999,2956.7,2956.6,1.40159264]
["bitfinex","ETHUSD",1763587083324,0.1525,2957.6,2956.7,0.405504]
["bitfinex","ETHUSD",1763587083325,0.05399999,2956.8,2956.7,0.405504]
["bitfinex","ETHUSD",1763587083682,0.05399999,2956.8,2956.6,1.40159264]
["bitfinex","ETHUSD",1763587083927,0.05399999,2956.8,2956.6,0.90699264]
["bitfinex","ETHUSD",1763587084430,0.05399999,2956.8,2956.7,0.405504]
["bitfinex","ETHUSD",1763587084586,0.1525,2957.6,2956.7,0.900104]
["bitfinex","ETHUSD",1763587084785,0.05399999,2956.8,2956.7,0.900104]
["bitfinex","ETHUSD",1763587085278,0.05399999,2957.0,2956.7,0.900104]
["bitfinex","ETHUSD",1763587085478,0.1525,2957.6,2956.7,0.405504]
["bitfinex","ETHUSD",1763587085479,0.05399999,2956.8,2956.7,0.405504]
["bitfinex","ETHUSD",1763587085727,0.1525,2957.6,2956.7,0.900104]
["bitfinex","ETHUSD",1763587085929,0.05399999,2956.9,2956.7,0.405504]
["bitfinex","ETHUSD",1763587086283,0.05399999,2956.9,2956.8,0.900104]
["bitfinex","ETHUSD",1763587086829,0.05399999,2957.2,2956.8,0.900104]
["bitfinex","ETHUSD",1763587087038,0.1525,2957.9,2956.2,0.1842]
["bitfinex","ETHUSD",1763587087039,0.22649999,2956.9,2956.2,0.1842]
["bitfinex","ETHUSD",1763587087324,0.05399999,2956.3,2956.2,0.1842]
["bitfinex","ETHUSD",1763587087637,0.05399999,2956.6,2956.3,0.405504]
["bitfinex","ETHUSD",1763587087931,0.05399999,2956.8,2956.6,1.31249664]
["bitfinex","ETHUSD",1763587088307,0.05399999,2956.8,2956.7,0.904104]
["bitfinex","ETHUSD",1763587088619,0.05399999,2956.8,2956.7,0.405504]
["bitfinex","ETHUSD",1763587089492,0.05399999,2956.8,2956.7,0.904104]
["bitfinex","ETHUSD",1763587089697,0.05399999,2956.8,2956.7,8.61816004]
["bitfinex","ETHUSD",1763587090008,0.05399999,2956.8,2956.7,8.11956004]
["bitfinex","ETHUSD",1763587091005,0.05399999,2956.8,2956.7,8.61816004]
["bitfinex","ETHUSD",1763587091682,0.05399999,2956.8,2956.7,1.31249664]
["bitfinex","ETHUSD",1763587092079,0.05399999,2956.8,2956.7,0.90699264]
["bitfinex","ETHUSD",1763587092312,0.05399999,2956.8,2956.7,1.31249664]
["bitfinex","ETHUSD",1763587093116,0.05399999,2956.8,2956.7,0.90699264]
["bitfinex","ETHUSD",1763587093417,0.51059999,2956.8,2956.6,0.001]
["bitfinex","ETHUSD",1763587095384,0.05399999,2956.8,2956.6,0.001]
["bitfinex","ETHUSD",1763587095691,0.05399999,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1763587096025,0.1525,2957.9,2956.7,0.405504]
["bitfinex","ETHUSD",1763587096026,0.6091,2957.9,2956.7,0.405504]
["bitfinex","ETHUSD",1763587096183,0.05399999,2956.9,2956.7,0.405504]
["bitfinex","ETHUSD",1763587096386,0.05399999,2956.9,2956.8,1.81109664]
["bitfinex","ETHUSD",1763587096583,0.1525,2957.9,2956.9,0.405504]
["bitfinex","ETHUSD",1763587096817,0.4566,2958.3,2957.3,1.31249664]
["bitfinex","ETHUSD",1763587097330,0.1725,2960.0,2958.3,0.405504]
["bitfinex","ETHUSD",1763587097331,0.1675,2958.8,2958.3,0.405504]
["bitfinex","ETHUSD",1763587097637,0.1725,2960.0,2958.3,0.405504]
["bitfinex","ETHUSD",1763587097638,0.1725,2959.4,2958.3,1.31249664]
["bitfinex","ETHUSD",1763587097933,0.6291,2960.0,2959.0,0.405504]
["bitfinex","ETHUSD",1763587098231,0.6291,2960.0,2959.0,1.31249664]
["bitfinex","ETHUSD",1763587098400,0.05399999,2959.1,2959.0,1.81109664]
["bitfinex","ETHUSD",1763587098595,0.05399999,2959.1,2959.0,1.31249664]
["bitfinex","ETHUSD",1763587098834,0.05399999,2958.7,2958.6,0.405504]
["bitfinex","ETHUSD",1763587099332,0.05399999,2958.7,2958.6,0.904104]
["bitfinex","ETHUSD",1763587099536,0.05399999,2958.7,2958.6,0.405504]
["bitfinex","ETHUSD",1763587100622,0.51059999,2958.7,2957.7,0.90699264]
["bitfinex","ETHUSD",1763587100802,0.05399999,2958.0,2957.7,0.90699264]
["bitfinex","ETHUSD",1763587100999,0.05399999,2958.0,2957.7,1.40559264]
["bitfinex","ETHUSD",1763587101203,0.05399999,2958.0,2957.8,0.4986]
["bitfinex","ETHUSD",1763587101399,0.05399999,2958.0,2957.7,0.90699264]
["bitfinex","ETHUSD",1763587101599,0.05399999,2958.0,2957.8,0.405504]
["bitfinex","ETHUSD",1763587102036,0.05399999,2958.0,2957.8,0.904104]
["bitfinex","ETHUSD",1763587102348,0.05399999,2957.9,2957.8,0.904104]
["bitfinex","ETHUSD",1763587102522,0.05399999,2958.3,2958.0,0.405504]
["bitfinex","ETHUSD",1763587103144,0.05399999,2958.3,2958.2,0.405504]
["bitfinex","ETHUSD",1763587103644,0.17,2959.0,2957.9,0.90699264]
["bitfinex","ETHUSD",1763587103645,0.05399999,2958.0,2957.9,0.90699264]
["bitfinex","ETHUSD",1763587103812,0.05399999,2958.0,2957.9,1.31249664]
["bitfinex","ETHUSD",1763587104647,0.05399999,2958.0,2957.9,1.81109664]
["bitfinex","ETHUSD",1763587105347,0.05399999,2958.2,2958.0,0.405504]
["bitfinex","ETHUSD",1763587105645,0.05399999,2958.4,2958.3,0.405504]
["bitfinex","ETHUSD",1763587105952,0.05399999,2958.6,2958.5,0.405504]
["bitfinex","ETHUSD",1763587106447,0.05399999,2958.9,2958.7,0.405504]
["bitfinex","ETHUSD",1763587106634,0.1725,2960.0,2958.9,1.31249664]
["bitfinex","ETHUSD",1763587106822,0.05399999,2959.0,2958.9,1.31249664]
["bitfinex","ETHUSD",1763587107224,0.05399999,2959.0,2958.9,1.80309664]
["bitfinex","ETHUSD",1763587108650,0.05399999,2959.0,2958.9,1.31249664]
["bitfinex","ETHUSD",1763587108947,0.002,2958.6,2958.5,0.405504]
["bitfinex","ETHUSD",1763587109839,0.002,2958.6,2958.5,0.896104]
["bitfinex","ETHUSD",1763587110647,0.05399999,2958.8,2958.5,0.896104]
["bitfinex","ETHUSD",1763587110851,0.05399999,2959.1,2958.7,0.405504]
["bitfinex","ETHUSD",1763587111020,0.05399999,2959.1,2959.0,8.11956004]
["bitfinex","ETHUSD",1763587112069,0.05399999,2959.1,2959.0,8.61016004]
["bitfinex","ETHUSD",1763587112938,0.6413,2960.0,2959.1,1.31249664]
["bitfinex","ETHUSD",1763587112939,0.05399999,2959.3,2959.1,1.31249664]
["bitfinex","ETHUSD",1763587113138,0.05399999,2959.6,2959.3,1.31249664]
["bitfinex","ETHUSD",1763587113318,0.05399999,2959.6,2959.5,8.11956004]
["bitfinex","ETHUSD",1763587113521,0.05399999,2959.8,2959.6,1.31249664]
["bitfinex","ETHUSD",1763587113744,0.05399999,2959.6,2959.3,0.90699264]
["bitfinex","ETHUSD",1763587113948,0.05399999,2959.2,2958.7,6.8070634]
["bitfinex","ETHUSD",1763587114219,0.05399999,2959.0,2958.9,0.90699264]
["bitfinex","ETHUSD",1763587114541,0.05399999,2959.2,2959.0,0.405504]
["bitfinex","ETHUSD",1763587114850,0.17,2960.6,2958.9,0.90699264]
["bitfinex","ETHUSD",1763587114851,0.05399999,2959.0,2958.9,0.90699264]
["bitfinex","ETHUSD",1763587115153,0.05399999,2959.4,2959.0,0.896104]
["bitfinex","ETHUSD",1763587115357,0.05399999,2959.4,2959.3,8.11956004]
["bitfinex","ETHUSD",1763587115655,0.52279999,2959.4,2959.3,0.90699264]
["bitfinex","ETHUSD",1763587115864,0.05399999,2959.4,2959.3,0.90699264]
["bitfinex","ETHUSD",1763587116853,0.05399999,2959.4,2959.3,1.31249664]
["bitfinex","ETHUSD",1763587119262,0.12679999,2959.4,2959.3,0.90699264]
["bitfinex","ETHUSD",1763587119420,0.59929999,2959.4,2959.3,0.90699264]
["bitfinex","ETHUSD",1763587119750,0.12679999,2959.4,2959.3,0.90699264]
["bitfinex","ETHUSD",1763587119953,0.05399999,2958.4,2958.1,0.696]
["bitfinex","ETHUSD",1763587120358,0.05399999,2958.4,2958.3,0.4703]
["bitfinex","ETHUSD",1763587120522,0.05399999,2958.4,2958.3,0.875804]
["bitfinex","ETHUSD",1763587120719,0.05399999,2958.4,2958.3,0.4703]
["bitfinex","ETHUSD",1763587121522,0.05399999,2958.4,2958.1,0.1985]
["bitfinex","ETHUSD",1763587121726,0.05399999,2958.4,2958.2,0.405504]
["bitfinex","ETHUSD",1763587122234,0.05399999,2958.4,2958.1,0.1985]
["bitfinex","ETHUSD",1763587122561,0.05399999,2958.4,2958.3,0.405504]
["bitfinex","ETHUSD",1763587123862,0.05399999,2958.7,2958.3,1.373304]
["bitfinex","ETHUSD",1763587125464,0.05399999,2959.0,2958.9,0.405504]
["bitfinex","ETHUSD",1763587126260,0.51519999,2959.0,2958.9,0.405504]
["bitfinex","ETHUSD",1763587126450,0.05399999,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1763587127898,0.05399999,2958.5,2958.4,0.875804]
["bitfinex","ETHUSD",1763587128504,0.05399999,2958.7,2958.5,0.405504]
["bitfinex","ETHUSD",1763587128707,0.17,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1763587128708,0.05399999,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1763587129205,0.51519999,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1763587129871,0.60309999,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1763587131427,0.51519999,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1763587132011,0.05399999,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1763587132208,0.51149999,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1763587132530,0.60309999,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1763587141865,1.00860399,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1763587143864,0.45950399,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1763587144044,0.96385365,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1763587144218,1.50915365,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1763587144414,1.60915365,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1763587144617,1.50915365,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1763587144846,1.60915365,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1763587145625,0.05399999,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1763587145840,0.60329999,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1763587147179,1.00880399,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1763587149384,1.10880399,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1763587149544,1.32651365,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1763587149744,1.22651365,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1763587150377,1.5418001,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1763587150579,0.45950399,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1763587150782,0.95350399,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1763587150967,0.05399999,2953.6,2953.3,0.4716]
["bitfinex","ETHUSD",1763587151349,0.05399999,2953.6,2953.5,0.9235]
["bitfinex","ETHUSD",1763587151770,0.05399999,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587152596,0.59909999,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587154285,1.00460399,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587155058,0.59909999,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587155271,1.00460399,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587155797,0.59909999,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587156495,0.0522,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587156696,0.10619999,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587157084,0.0522,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587157798,0.05399999,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587159201,0.59909999,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587159373,1.00460399,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587160878,0.59909999,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587161228,0.05399999,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587161901,0.10619999,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587162066,0.59909999,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587162266,0.10619999,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587162464,0.05399999,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587163219,0.60349999,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587163575,0.54799999,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587163887,0.05399999,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587164085,0.0555,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1763587164291,0.05399999,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587164618,0.10619999,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587164802,0.05399999,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587165219,0.54799999,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587166143,0.60349999,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587170399,0.05399999,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1763587173026,0.05399999,2953.6,2953.5,0.9669]
["bitfinex","ETHUSD",1763587173659,0.05399999,2953.6,2953.5,1.372404]
["bitfinex","ETHUSD",1763587173960,0.1656,2955.2,2953.6,0.405504]
["bitfinex","ETHUSD",1763587174146,0.1656,2955.2,2953.6,0.895504]
["bitfinex","ETHUSD",1763587174465,0.4594,2955.1,2953.6,0.895504]
["bitfinex","ETHUSD",1763587174648,0.4594,2955.1,2953.7,0.49]
["bitfinex","ETHUSD",1763587174832,0.1656,2955.2,2953.7,0.49]
["bitfinex","ETHUSD",1763587175332,0.1656,2955.2,2953.8,0.405504]
["bitfinex","ETHUSD",1763587175651,0.002,2956.3,2955.1,0.6627]
["bitfinex","ETHUSD",1763587175968,0.002,2956.3,2955.3,0.4759]
["bitfinex","ETHUSD",1763587175969,0.1675,2955.9,2955.3,0.4759]
["bitfinex","ETHUSD",1763587176172,0.1675,2955.9,2955.1,0.1868]
["bitfinex","ETHUSD",1763587177054,0.4594,2955.8,2954.8,0.1868]
["bitfinex","ETHUSD",1763587177257,0.4594,2955.8,2954.8,0.6768]
["bitfinex","ETHUSD",1763587177656,0.4614,2955.7,2954.8,0.1868]
["bitfinex","ETHUSD",1763587178231,0.4614,2955.7,2954.1,0.4972]
["bitfinex","ETHUSD",1763587179673,0.405504,2955.6,2954.1,0.4972]
["bitfinex","ETHUSD",1763587180025,0.4614,2955.7,2954.1,0.4972]
["bitfinex","ETHUSD",1763587180026,0.405504,2955.4,2954.1,0.4972]
["bitfinex","ETHUSD",1763587180226,0.405504,2955.4,2953.5,0.001]
["bitfinex","ETHUSD",1763587180227,0.405504,2955.2,2953.6,0.4972]
["bitfinex","ETHUSD",1763587180660,0.4734,2955.1,2953.6,0.4972]
["bitfinex","ETHUSD",1763587181028,0.002,2955.7,2953.6,0.4972]
["bitfinex","ETHUSD",1763587181029,0.4734,2955.5,2953.6,0.4972]
["bitfinex","ETHUSD",1763587182235,0.002,2955.7,2953.7,0.405504]
["bitfinex","ETHUSD",1763587182465,0.002,2955.7,2953.7,0.43935984]
["bitfinex","ETHUSD",1763587182766,0.002,2955.7,2953.9,0.405504]
["bitfinex","ETHUSD",1763587183162,0.002,2955.7,2953.5,0.001]
["bitfinex","ETHUSD",1763587183163,0.002,2955.7,2954.1,0.405504]
["bitfinex","ETHUSD",1763587183668,0.002,2955.7,2954.3,0.405504]
["bitfinex","ETHUSD",1763587183968,0.002,2955.7,2955.6,0.4989]
["bitfinex","ETHUSD",1763587184165,0.002,2955.7,2955.6,0.9961]
["bitfinex","ETHUSD",1763587187273,0.002,2955.7,2955.6,1.401604]
["bitfinex","ETHUSD",1763587187663,0.002,2956.0,2955.7,0.405504]
["bitfinex","ETHUSD",1763587187977,0.002,2956.0,2955.9,0.904404]
["bitfinex","ETHUSD",1763587188441,0.002,2956.0,2955.9,1.401604]
["bitfinex","ETHUSD",1763587192858,0.002,2956.0,2955.9,0.9961]
["bitfinex","ETHUSD",1763587193058,0.002,2956.0,2955.9,1.401604]
["bitfinex","ETHUSD",1763587193259,0.1656,2957.5,2955.9,1.401604]
["bitfinex","ETHUSD",1763587193474,0.1656,2957.5,2956.2,1.088804]
["bitfinex","ETHUSD",1763587193785,0.1656,2957.5,2956.2,1.586004]
["bitfinex","ETHUSD",1763587193987,0.4734,2958.1,2956.3,0.405504]
["bitfinex","ETHUSD",1763587194149,0.4734,2958.1,2956.3,0.902704]
["bitfinex","ETHUSD",1763587194349,0.4734,2958.1,2956.5,0.405504]
["bitfinex","ETHUSD",1763587194550,0.002,2958.6,2958.0,0.4989]
["bitfinex","ETHUSD",1763587194883,0.002,2958.6,2956.2,0.1844]
["bitfinex","ETHUSD",1763587194884,0.4734,2958.5,2956.6,0.4972]
["bitfinex","ETHUSD",1763587195085,0.4734,2958.5,2956.7,0.405504]
["bitfinex","ETHUSD",1763587195296,0.90555336,2958.5,2956.6,0.4972]
["bitfinex","ETHUSD",1763587195490,0.4734,2958.5,2956.2,0.1844]
["bitfinex","ETHUSD",1763587195795,0.405504,2958.3,2956.3,0.4972]
["bitfinex","ETHUSD",1763587196097,0.002,2958.6,2956.4,0.405504]
["bitfinex","ETHUSD",1763587196298,0.4734,2958.5,2956.6,0.405504]
["bitfinex","ETHUSD",1763587196795,0.4734,2958.5,2956.8,0.405504]
["bitfinex","ETHUSD",1763587197165,0.4734,2958.5,2957.0,0.405504]
["bitfinex","ETHUSD",1763587197585,0.4734,2958.5,2957.1,0.4972]
["bitfinex","ETHUSD",1763587198492,0.4754,2958.5,2957.1,0.4972]
["bitfinex","ETHUSD",1763587200125,0.4754,2958.5,2958.4,0.6833]
["bitfinex","ETHUSD",1763587200126,0.002,2958.5,2958.4,0.6833]
["bitfinex","ETHUSD",1763587200291,0.002,2958.6,2958.4,0.6833]
["bitfinex","ETHUSD",1763587200486,0.1675,2962.0,2958.4,0.6833]
["bitfinex","ETHUSD",1763587200487,0.13536882,2962.9,2961.3,0.1844]
["bitfinex","ETHUSD",1763587200689,8.02934509,2963.5,2961.3,0.1844]
["bitfinex","ETHUSD",1763587200690,0.31227009,2963.3,2961.3,0.1844]
["bitfinex","ETHUSD",1763587201027,0.002,2963.4,2961.6,0.405504]
["bitfinex","ETHUSD",1763587201387,0.002,2963.4,2961.4,0.4972]
["bitfinex","ETHUSD",1763587201388,0.14146576,2965.3,2963.3,0.1844]
["bitfinex","ETHUSD",1763587201706,0.4734,2965.2,2963.0,0.1844]
["bitfinex","ETHUSD",1763587202211,0.6409,2965.6,2963.2,0.405504]
["bitfinex","ETHUSD",1763587202507,0.4734,2966.1,2963.4,0.405504]
["bitfinex","ETHUSD",1763587202724,5.05050505,2966.9,2966.0,0.1844]
["bitfinex","ETHUSD",1763587202922,0.50505051,2966.8,2966.7,0.1844]
["bitfinex","ETHUSD",1763587203122,0.50505051,2966.8,2966.7,0.6816]
["bitfinex","ETHUSD",1763587203338,5.05050505,2966.9,2966.0,0.6816]
["bitfinex","ETHUSD",1763587203635,5.05050505,2966.9,2966.1,0.902704]
["bitfinex","ETHUSD",1763587203836,5.05050505,2969.1,2966.8,0.1844]
["bitfinex","ETHUSD",1763587204044,0.4734,2968.9,2966.2,0.4972]
["bitfinex","ETHUSD",1763587204336,0.97899536,2968.9,2965.7,0.405504]
["bitfinex","ETHUSD",1763587204698,0.4734,2968.8,2965.9,0.405504]
["bitfinex","ETHUSD",1763587204896,0.4734,2968.8,2965.8,0.4972]
["bitfinex","ETHUSD",1763587205146,0.4734,2968.8,2965.6,0.1762]
["bitfinex","ETHUSD",1763587205285,0.1669,2965.7,2965.6,0.1762]
["bitfinex","ETHUSD",1763587205491,0.1669,2965.7,2965.6,0.581704]
["bitfinex","ETHUSD",1763587205686,0.1669,2966.2,2965.7,0.405504]
["bitfinex","ETHUSD",1763587205888,0.1669,2966.2,2965.6,0.1762]
["bitfinex","ETHUSD",1763587206198,0.4734,2966.1,2965.6,0.1062]
["bitfinex","ETHUSD",1763587206634,0.4734,2966.7,2965.6,0.1062]
["bitfinex","ETHUSD",1763587206836,0.4734,2967.5,2965.6,0.1062]
["bitfinex","ETHUSD",1763587207001,0.4734,2967.5,2965.7,0.405504]
["bitfinex","ETHUSD",1763587207200,0.4734,2967.5,2965.6,0.1062]
["bitfinex","ETHUSD",1763587207399,0.1669,2965.7,2965.6,0.1062]
["bitfinex","ETHUSD",1763587207934,0.6331,2965.7,2965.6,0.1062]
["bitfinex","ETHUSD",1763587208131,0.1669,2967.6,2965.6,0.1062]
["bitfinex","ETHUSD",1763587208132,0.1669,2966.2,2965.6,0.1062]
["bitfinex","ETHUSD",1763587208441,0.4662,2967.5,2965.7,0.405504]
["bitfinex","ETHUSD",1763587208601,0.1669,2967.6,2965.7,0.405504]
["bitfinex","ETHUSD",1763587208800,0.4662,2967.5,2965.6,0.1062]
["bitfinex","ETHUSD",1763587209002,0.4662,2967.5,2965.2,0.4968]
["bitfinex","ETHUSD",1763587209204,0.50559536,2968.9,2965.3,0.405504]
["bitfinex","ETHUSD",1763587209400,0.00544851,2969.0,2966.2,0.405504]
["bitfinex","ETHUSD",1763587209401,0.4662,2969.0,2966.2,0.405504]
["bitfinex","ETHUSD",1763587209654,4.94975356,2969.1,2966.2,0.405504]
["bitfinex","ETHUSD",1763587209655,0.4662,2968.9,2966.2,0.405504]
["bitfinex","ETHUSD",1763587209852,0.4662,2968.9,2966.3,0.43869136]
["bitfinex","ETHUSD",1763587210153,0.405504,2968.8,2964.3,0.4968]
["bitfinex","ETHUSD",1763587210603,0.4662,2968.7,2964.5,0.05]
["bitfinex","ETHUSD",1763587210803,0.4662,2968.7,2964.3,0.4968]
["bitfinex","ETHUSD",1763587210804,0.4662,2968.7,2965.1,0.05]
["bitfinex","ETHUSD",1763587211113,0.4662,2968.7,2965.2,0.405504]
["bitfinex","ETHUSD",1763587211436,0.405504,2968.6,2964.8,0.405504]
["bitfinex","ETHUSD",1763587211637,0.405504,2968.6,2965.0,0.405504]
["bitfinex","ETHUSD",1763587211840,0.4662,2968.5,2965.2,0.405504]
["bitfinex","ETHUSD",1763587212004,0.96117536,2969.0,2966.3,0.405504]
["bitfinex","ETHUSD",1763587212206,4.94975356,2969.1,2967.2,0.1]
["bitfinex","ETHUSD",1763587212437,4.94975356,2969.1,2967.3,1.5209083]
["bitfinex","ETHUSD",1763587212640,4.94975356,2969.1,2967.5,0.405504]
["bitfinex","ETHUSD",1763587212939,4.94975356,2969.1,2967.7,0.405504]
["bitfinex","ETHUSD",1763587213104,5.41595356,2969.1,2967.7,0.405504]
["bitfinex","ETHUSD",1763587213303,4.94975356,2969.1,2967.9,0.405504]
["bitfinex","ETHUSD",1763587213504,4.94975356,2969.1,2968.1,0.405504]
["bitfinex","ETHUSD",1763587213702,4.94975356,2969.1,2968.2,0.89087312]
["bitfinex","ETHUSD",1763587213931,4.94975356,2969.1,2968.3,0.405504]
["bitfinex","ETHUSD",1763587214146,5.44472892,2969.1,2968.3,0.405504]
["bitfinex","ETHUSD",1763587214322,5.44472892,2969.1,2968.1,0.4968]
["bitfinex","ETHUSD",1763587214323,4.94975356,2969.1,2968.1,0.4968]
["bitfinex","ETHUSD",1763587214757,4.94975356,2969.1,2968.2,0.505504]
["bitfinex","ETHUSD",1763587214945,4.94975356,2969.1,2968.2,0.405504]
["bitfinex","ETHUSD",1763587215148,4.94975356,2969.1,2968.4,0.405504]
["bitfinex","ETHUSD",1763587215322,4.94975356,2969.1,2968.5,0.405504]
["bitfinex","ETHUSD",1763587215523,4.94975356,2969.1,2968.4,0.505504]
["bitfinex","ETHUSD",1763587215524,4.94975356,2969.1,2968.7,0.405504]
["bitfinex","ETHUSD",1763587215925,4.94975356,2969.1,2968.4,0.05]
["bitfinex","ETHUSD",1763587215926,0.4662,2971.9,2969.1,0.58144225]
["bitfinex","ETHUSD",1763587216146,0.4662,2971.4,2969.1,0.17593825]
["bitfinex","ETHUSD",1763587216473,0.4662,2971.4,2969.3,0.405504]
["bitfinex","ETHUSD",1763587216776,5.05050505,2973.6,2969.3,0.405504]
["bitfinex","ETHUSD",1763587216777,0.4662,2972.1,2969.3,0.455504]
["bitfinex","ETHUSD",1763587216939,0.1671,2972.6,2970.7,0.1821]
["bitfinex","ETHUSD",1763587217276,0.1671,2972.6,2970.8,1.695504]
["bitfinex","ETHUSD",1763587217422,0.1671,2972.6,2970.8,0.902304]
["bitfinex","ETHUSD",1763587217624,0.4662,2972.5,2970.8,0.405504]
["bitfinex","ETHUSD",1763587217937,0.1671,2972.6,2968.2,11.31019408]
["bitfinex","ETHUSD",1763587217938,0.4662,2971.8,2970.4,0.405504]
["bitfinex","ETHUSD",1763587218156,5.51670505,2971.3,2970.0,0.405504]
["bitfinex","ETHUSD",1763587218363,5.05050505,2971.3,2969.9,0.1821]
["bitfinex","ETHUSD",1763587218561,5.05050505,2971.3,2967.7,1.83886815]
["bitfinex","ETHUSD",1763587218562,5.05050505,2971.3,2969.5,0.1821]
["bitfinex","ETHUSD",1763587218875,5.05050505,2971.3,2969.5,3.59966153]
["bitfinex","ETHUSD",1763587219030,5.05050505,2971.3,2969.9,0.405504]
["bitfinex","ETHUSD",1763587219366,5.05050505,2973.6,2971.1,0.405504]
["bitfinex","ETHUSD",1763587219367,0.1906,2973.5,2971.1,0.405504]
["bitfinex","ETHUSD",1763587219569,0.52411051,2973.4,2971.3,0.17581544]
["bitfinex","ETHUSD",1763587219750,0.52411051,2973.4,2971.4,0.405504]
["bitfinex","ETHUSD",1763587219949,0.99031051,2973.4,2971.4,0.902304]
["bitfinex","ETHUSD",1763587220325,5.05050505,2973.6,2971.6,0.405504]
["bitfinex","ETHUSD",1763587220530,5.05050505,2973.6,2972.0,0.405504]
["bitfinex","ETHUSD",1763587220725,5.05050505,2973.6,2971.8,0.405504]
["bitfinex","ETHUSD",1763587220966,5.05050505,2973.6,2971.8,1.002304]
["bitfinex","ETHUSD",1763587221180,5.05050505,2973.6,2971.9,0.05]
["bitfinex","ETHUSD",1763587221380,5.05050505,2973.6,2972.2,0.1]
["bitfinex","ETHUSD",1763587221605,5.05050505,2973.6,2972.3,0.0688]
["bitfinex","ETHUSD",1763587222209,5.05050505,2973.6,2971.3,10.27239178]
["bitfinex","ETHUSD",1763587222392,5.05050505,2973.6,2972.7,0.1]
["bitfinex","ETHUSD",1763587222594,5.05050505,2973.6,2973.5,0.0911]
["bitfinex","ETHUSD",1763587222823,1.08073824,2973.6,2973.5,0.0911]
["bitfinex","ETHUSD",1763587223018,1.08073824,2973.6,2973.2,0.405504]
["bitfinex","ETHUSD",1763587223184,1.08073824,2973.6,2972.0,0.1]
["bitfinex","ETHUSD",1763587223394,1.08073824,2973.6,2971.9,0.4968]
["bitfinex","ETHUSD",1763587223703,1.54693824,2973.6,2971.8,0.4968]
["bitfinex","ETHUSD",1763587224010,1.54693824,2973.6,2971.3,0.17581544]
["bitfinex","ETHUSD",1763587224011,0.4662,2973.5,2971.3,0.17581544]
["bitfinex","ETHUSD",1763587224196,0.6568,2973.5,2971.3,0.17581544]
["bitfinex","ETHUSD",1763587224399,0.17375382,2973.4,2971.3,0.17581544]
["bitfinex","ETHUSD",1763587224713,0.1906,2971.4,2971.3,0.17581544]
["bitfinex","ETHUSD",1763587224884,0.1906,2971.4,2969.0,0.4968]
["bitfinex","ETHUSD",1763587225212,0.1906,2973.0,2969.6,0.21577456]
["bitfinex","ETHUSD",1763587225371,0.1906,2973.0,2969.7,0.90699264]
["bitfinex","ETHUSD",1763587225576,1.08073824,2973.6,2971.0,0.1]
["bitfinex","ETHUSD",1763587225786,1.08073824,2973.6,2971.9,0.405504]
["bitfinex","ETHUSD",1763587226006,0.4662,2973.5,2971.4,0.405504]
["bitfinex","ETHUSD",1763587226210,0.4662,2973.5,2970.5,0.405504]
["bitfinex","ETHUSD",1763587226409,1.08073824,2973.6,2970.5,0.405504]
["bitfinex","ETHUSD",1763587226410,1.08073824,2973.6,2973.5,0.405504]
["bitfinex","ETHUSD",1763587226608,1.08073824,2973.6,2971.5,0.637604]
["bitfinex","ETHUSD",1763587226609,1.08073824,2973.6,2971.5,0.1821]
["bitfinex","ETHUSD",1763587226810,0.4932,2973.5,2971.5,0.1821]
["bitfinex","ETHUSD",1763587227010,0.4932,2973.5,2970.6,0.4623]
["bitfinex","ETHUSD",1763587227217,0.1902,2971.6,2969.0,0.4623]
["bitfinex","ETHUSD",1763587227399,0.1902,2971.6,2968.6,0.4623]
["bitfinex","ETHUSD",1763587227712,0.1902,2971.6,2968.6,0.5623]
["bitfinex","ETHUSD",1763587227713,0.4932,2971.5,2968.6,0.5623]
["bitfinex","ETHUSD",1763587228110,0.4932,2971.5,2968.6,1.46929264]
["bitfinex","ETHUSD",1763587228309,0.4932,2971.5,2968.6,0.4623]
["bitfinex","ETHUSD",1763587228610,0.4932,2971.5,2968.5,0.1821]
["bitfinex","ETHUSD",1763587228611,0.4932,2971.5,2968.7,0.4623]
["bitfinex","ETHUSD",1763587229136,0.1902,2971.6,2968.9,0.90699264]
["bitfinex","ETHUSD",1763587229336,0.6834,2971.6,2969.2,0.1]
["bitfinex","ETHUSD",1763587229509,0.1902,2973.0,2969.2,0.1]
["bitfinex","ETHUSD",1763587229510,0.4932,2972.4,2969.3,0.405504]
["bitfinex","ETHUSD",1763587229714,0.6834,2973.0,2970.4,0.405504]
["bitfinex","ETHUSD",1763587229898,0.6834,2973.0,2971.1,0.405504]
["bitfinex","ETHUSD",1763587230103,0.6834,2973.0,2969.2,0.05]
["bitfinex","ETHUSD",1763587230104,0.4932,2972.9,2970.0,0.05]
["bitfinex","ETHUSD",1763587230337,0.4932,2972.9,2970.7,0.1]
["bitfinex","ETHUSD",1763587230537,0.4932,2972.9,2970.9,0.405504]
["bitfinex","ETHUSD",1763587230703,0.1902,2973.0,2970.9,0.405504]
["bitfinex","ETHUSD",1763587230704,1.57393824,2973.6,2970.9,0.4623]
["bitfinex","ETHUSD",1763587230905,1.08073824,2973.6,2971.6,0.405504]
["bitfinex","ETHUSD",1763587231203,1.08073824,2973.6,2971.9,0.1]
["bitfinex","ETHUSD",1763587231400,1.08073824,2973.6,2972.0,0.405504]
["bitfinex","ETHUSD",1763587231707,1.08073824,2973.6,2971.0,0.6444]
["bitfinex","ETHUSD",1763587231708,0.4932,2973.5,2971.0,0.65363861]
["bitfinex","ETHUSD",1763587231903,0.4932,2973.5,2971.0,0.1821]
["bitfinex","ETHUSD",1763587232337,0.405504,2973.4,2968.5,0.2321]
["bitfinex","ETHUSD",1763587232511,0.405504,2973.4,2969.0,0.4623]
["bitfinex","ETHUSD",1763587232712,1.40019264,2973.5,2969.0,0.4623]
["bitfinex","ETHUSD",1763587232713,0.405504,2973.0,2969.0,0.4623]
["bitfinex","ETHUSD",1763587232915,0.405504,2972.8,2969.0,0.4623]
["bitfinex","ETHUSD",1763587233234,0.405504,2972.8,2969.0,0.5623]
["bitfinex","ETHUSD",1763587233409,0.4932,2972.7,2969.0,0.5623]
["bitfinex","ETHUSD",1763587233611,0.4932,2972.7,2969.1,0.94067287]
["bitfinex","ETHUSD",1763587233815,0.4932,2972.7,2970.0,0.1]
["bitfinex","ETHUSD",1763587234016,0.4932,2972.7,2969.8,0.405504]
["bitfinex","ETHUSD",1763587234223,0.4932,2972.7,2969.3,0.405504]
["bitfinex","ETHUSD",1763587234435,0.4932,2972.7,2969.8,0.1]
["bitfinex","ETHUSD",1763587234658,0.4932,2972.7,2970.9,0.1]
["bitfinex","ETHUSD",1763587234815,0.4932,2972.7,2970.4,0.405504]
["bitfinex","ETHUSD",1763587235461,0.4932,2973.4,2970.6,1.31249664]
["bitfinex","ETHUSD",1763587235750,0.4932,2973.4,2971.4,0.405504]
["bitfinex","ETHUSD",1763587235908,1.08273824,2973.6,2972.1,0.1]
["bitfinex","ETHUSD",1763587236109,1.08273824,2973.6,2971.7,0.05]
["bitfinex","ETHUSD",1763587236110,1.08273824,2973.6,2971.7,0.1]
["bitfinex","ETHUSD",1763587236309,1.08273824,2973.6,2971.9,0.405504]
["bitfinex","ETHUSD",1763587236535,1.08273824,2973.6,2971.9,0.1]
["bitfinex","ETHUSD",1763587236759,1.08273824,2973.6,2972.7,0.405504]
["bitfinex","ETHUSD",1763587236954,0.07125112,2973.6,2973.5,0.587604]
["bitfinex","ETHUSD",1763587237271,0.07125112,2973.6,2973.5,0.405504]
["bitfinex","ETHUSD",1763587237428,0.4932,2975.7,2972.1,0.6444]
["bitfinex","ETHUSD",1763587237429,0.09999999,2979.5,2973.6,0.867804]
["bitfinex","ETHUSD",1763587237633,0.1902,2980.3,2973.6,0.867804]
["bitfinex","ETHUSD",1763587237634,0.1902,2976.6,2974.1,0.1]
["bitfinex","ETHUSD",1763587237831,5.55555556,2975.8,2974.1,0.1]
["bitfinex","ETHUSD",1763587238076,5.55555556,2975.8,2970.4,44.48921479]
["bitfinex","ETHUSD",1763587238077,4.87870505,2975.8,2975.7,0.587604]
["bitfinex","ETHUSD",1763587238277,3.36721793,2975.8,2975.7,0.587604]
["bitfinex","ETHUSD",1763587238576,3.32091793,2975.8,2975.7,0.633904]
["bitfinex","ETHUSD",1763587238723,1.58585236,2975.8,2975.7,0.587604]
["bitfinex","ETHUSD",1763587239230,0.57630202,2975.8,2974.7,0.1]
["bitfinex","ETHUSD",1763587239431,0.57630202,2975.8,2974.8,0.405504]
["bitfinex","ETHUSD",1763587239631,0.57630202,2975.8,2973.5,9.21941936]
["bitfinex","ETHUSD",1763587239857,0.57630202,2975.8,2973.5,15.94547974]
["bitfinex","ETHUSD",1763587240027,0.57630202,2975.8,2974.8,0.1]
["bitfinex","ETHUSD",1763587240226,0.57630202,2975.8,2973.9,0.05]
["bitfinex","ETHUSD",1763587240431,0.57630202,2975.8,2973.5,15.94547974]
["bitfinex","ETHUSD",1763587240628,5.05050505,2978.0,2974.3,0.05]
["bitfinex","ETHUSD",1763587240828,5.05050505,2978.0,2975.3,0.405504]
["bitfinex","ETHUSD",1763587241063,5.05050505,2978.0,2974.9,20.08437256]
["bitfinex","ETHUSD",1763587241380,5.05050505,2978.0,2977.3,0.1]
["bitfinex","ETHUSD",1763587241573,5.05050505,2978.0,2975.0,0.27659447]
["bitfinex","ETHUSD",1763587241574,0.4626,2977.6,2975.0,0.90699264]
["bitfinex","ETHUSD",1763587241872,5.05050505,2978.0,2976.8,0.1]
["bitfinex","ETHUSD",1763587242031,5.05050505,2978.0,2976.9,0.405504]
["bitfinex","ETHUSD",1763587242429,5.05050505,2978.0,2977.6,0.1]
["bitfinex","ETHUSD",1763587242982,3.86563132,2978.0,2977.9,0.1]
["bitfinex","ETHUSD",1763587243273,2.30613533,2978.0,2977.9,0.405504]
["bitfinex","ETHUSD",1763587243430,2.30613533,2978.0,2977.9,0.505504]
["bitfinex","ETHUSD",1763587243631,2.30613533,2978.0,2974.3,3.41203901]
["bitfinex","ETHUSD",1763587243632,2.53674886,2978.0,2974.3,3.41203901]
["bitfinex","ETHUSD",1763587243834,2.30613533,2978.0,2975.9,0.1]
["bitfinex","ETHUSD",1763587244159,2.30613533,2978.0,2976.0,0.05]
["bitfinex","ETHUSD",1763587244360,1.29663934,2978.0,2977.4,0.1]
["bitfinex","ETHUSD",1763587244569,1.29663934,2978.0,2977.9,0.1]
["bitfinex","ETHUSD",1763587244770,0.00556334,2979.0,2977.9,0.1]
["bitfinex","ETHUSD",1763587244771,0.00556334,2979.0,2977.9,0.47153861]
["bitfinex","ETHUSD",1763587244968,0.00556334,2979.0,2978.1,0.405504]
["bitfinex","ETHUSD",1763587245269,0.1915,2980.7,2978.3,1.31249664]
["bitfinex","ETHUSD",1763587245462,0.1915,2980.7,2978.4,0.47153861]
["bitfinex","ETHUSD",1763587245463,0.4626,2980.1,2978.4,0.47153861]
["bitfinex","ETHUSD",1763587245661,5.05050505,2980.2,2978.5,0.405504]
["bitfinex","ETHUSD",1763587245862,0.4626,2980.1,2978.0,0.17554244]
["bitfinex","ETHUSD",1763587246074,0.55131051,2980.0,2978.0,0.17554244]
["bitfinex","ETHUSD",1763587246456,0.4626,2979.9,2978.0,0.17554244]
["bitfinex","ETHUSD",1763587247059,5.05050505,2980.2,2978.2,0.505504]
["bitfinex","ETHUSD",1763587247264,5.51310505,2980.2,2978.2,0.1]
["bitfinex","ETHUSD",1763587247592,0.4626,2980.1,2978.4,0.405504]
["bitfinex","ETHUSD",1763587247792,0.4626,2980.1,2978.4,0.1]
["bitfinex","ETHUSD",1763587248095,0.4626,2980.1,2978.5,0.405504]
["bitfinex","ETHUSD",1763587248293,0.4626,2980.1,2978.0,0.17554244]
["bitfinex","ETHUSD",1763587248447,1.36959264,2980.1,2978.0,0.17554244]
["bitfinex","ETHUSD",1763587248791,0.64200977,2980.0,2978.0,0.17554244]
["bitfinex","ETHUSD",1763587248971,1.10460977,2980.0,2978.0,0.17554244]
["bitfinex","ETHUSD",1763587249148,0.4626,2979.9,2978.0,0.17554244]
["bitfinex","ETHUSD",1763587249354,0.1915,2978.1,2978.0,0.17554244]
["bitfinex","ETHUSD",1763587249774,0.1915,2978.6,2978.0,0.17554244]
["bitfinex","ETHUSD",1763587250387,0.1915,2978.6,2978.1,0.405504]
["bitfinex","ETHUSD",1763587250595,0.1915,2979.2,2978.1,0.405504]
["bitfinex","ETHUSD",1763587250803,5.05050505,2980.2,2978.1,1.31249664]
["bitfinex","ETHUSD",1763587250953,0.4626,2979.9,2978.8,0.0118098]
["bitfinex","ETHUSD",1763587251152,5.60181556,2980.2,2978.8,0.0118098]
["bitfinex","ETHUSD",1763587251153,5.05050505,2980.2,2978.8,0.0118098]
["bitfinex","ETHUSD",1763587251600,5.05050505,2980.2,2979.0,0.405504]
["bitfinex","ETHUSD",1763587251820,5.05050505,2980.2,2979.3,0.405504]
["bitfinex","ETHUSD",1763587252186,5.05050505,2980.2,2979.4,0.47153861]
["bitfinex","ETHUSD",1763587252425,5.05050505,2980.2,2979.7,0.405504]
["bitfinex","ETHUSD",1763587252619,5.05050505,2980.2,2980.0,0.1]
["bitfinex","ETHUSD",1763587252803,4.04198643,2980.2,2980.1,0.9468087]
["bitfinex","ETHUSD",1763587252982,4.04198643,2980.2,2979.0,0.31694037]
["bitfinex","ETHUSD",1763587253184,4.04398643,2980.2,2979.0,0.505504]
["bitfinex","ETHUSD",1763587253384,4.04398643,2980.2,2979.2,0.405504]
["bitfinex","ETHUSD",1763587253625,4.04398643,2980.2,2979.3,0.3862041]
["bitfinex","ETHUSD",1763587253889,4.04398643,2980.2,2978.8,0.0118098]
["bitfinex","ETHUSD",1763587254488,0.4626,2980.1,2978.9,0.41170441]
["bitfinex","ETHUSD",1763587254709,0.4626,2980.1,2978.8,0.0118098]
["bitfinex","ETHUSD",1763587255034,4.50658643,2980.2,2978.9,0.41170441]
["bitfinex","ETHUSD",1763587255333,0.4626,2980.1,2978.8,0.0118098]
["bitfinex","ETHUSD",1763587255488,4.04398643,2980.2,2978.8,0.0118098]
["bitfinex","ETHUSD",1763587255489,4.04398643,2980.2,2978.9,0.41170441]
["bitfinex","ETHUSD",1763587255693,4.04398643,2980.2,2979.0,0.405504]
["bitfinex","ETHUSD",1763587256026,4.04398643,2980.2,2978.9,0.405504]
["bitfinex","ETHUSD",1763587256320,4.04398643,2980.2,2979.1,0.405504]
["bitfinex","ETHUSD",1763587256624,4.04398643,2980.2,2979.5,0.405504]
["bitfinex","ETHUSD",1763587257024,4.04398643,2980.2,2979.7,0.405504]
["bitfinex","ETHUSD",1763587257401,4.04398643,2980.2,2979.4,0.90699264]
["bitfinex","ETHUSD",1763587257724,4.04398643,2980.2,2979.3,0.90699264]
["bitfinex","ETHUSD",1763587257945,4.04398643,2980.2,2979.1,0.1]
["bitfinex","ETHUSD",1763587258149,4.04398643,2980.2,2978.8,0.1]
["bitfinex","ETHUSD",1763587258432,4.04398643,2980.2,2977.5,10.0]
["bitfinex","ETHUSD",1763587258433,4.04398643,2980.2,2979.5,0.1]
["bitfinex","ETHUSD",1763587258587,4.04398643,2980.2,2979.6,0.405504]
["bitfinex","ETHUSD",1763587258788,3.03579318,2980.2,2979.6,0.405504]
["bitfinex","ETHUSD",1763587258998,0.002,2980.5,2979.0,0.405504]
["bitfinex","ETHUSD",1763587259247,0.4626,2982.0,2980.4,0.405504]
["bitfinex","ETHUSD",1763587259452,0.4626,2981.8,2980.1,0.405504]
["bitfinex","ETHUSD",1763587259727,0.4626,2981.8,2980.1,0.505504]
["bitfinex","ETHUSD",1763587259953,0.4626,2982.3,2980.6,0.405504]
["bitfinex","ETHUSD",1763587260150,0.6541,2981.9,2980.6,0.405504]
["bitfinex","ETHUSD",1763587260362,0.6541,2981.9,2980.0,0.405504]
["bitfinex","ETHUSD",1763587260665,5.05050505,2982.4,2980.8,0.405504]
["bitfinex","ETHUSD",1763587260867,0.4626,2982.3,2980.8,0.405504]
["bitfinex","ETHUSD",1763587261052,0.4626,2982.3,2979.1,13.35666802]
["bitfinex","ETHUSD",1763587261255,0.4626,2982.3,2979.2,0.94055869]
["bitfinex","ETHUSD",1763587261440,0.4626,2982.3,2979.4,0.05]
["bitfinex","ETHUSD",1763587261639,5.05050505,2982.4,2979.3,0.405504]
["bitfinex","ETHUSD",1763587261965,0.4626,2982.3,2978.7,6.71433846]
["bitfinex","ETHUSD",1763587262138,0.4626,2982.3,2980.1,0.1]
["bitfinex","ETHUSD",1763587262338,1.36959264,2982.3,2978.3,6.71524022]
["bitfinex","ETHUSD",1763587262542,0.4626,2982.3,2978.5,0.05]
["bitfinex","ETHUSD",1763587262739,1.07095656,2982.2,2979.3,0.1]
["bitfinex","ETHUSD",1763587262987,0.4626,2982.2,2979.0,0.05]
["bitfinex","ETHUSD",1763587263189,0.4626,2982.1,2979.0,0.1]
["bitfinex","ETHUSD",1763587263402,0.4626,2982.1,2979.5,0.1]
["bitfinex","ETHUSD",1763587263606,0.4626,2982.1,2980.2,0.1]
["bitfinex","ETHUSD",1763587263808,0.4626,2982.1,2979.3,0.1]
["bitfinex","ETHUSD",1763587263963,0.4626,2982.1,2976.0,107.53183155]
["bitfinex","ETHUSD",1763587263964,0.4626,2982.1,2978.2,0.1]
["bitfinex","ETHUSD",1763587264164,0.4626,2982.1,2976.8,10.07793603]
["bitfinex","ETHUSD",1763587264165,0.405504,2982.0,2976.8,10.07793603]
["bitfinex","ETHUSD",1763587264393,0.4626,2982.1,2977.8,0.1]
["bitfinex","ETHUSD",1763587264700,0.405504,2981.9,2976.9,0.90699264]
["bitfinex","ETHUSD",1763587264862,0.4626,2982.0,2978.1,0.1]
["bitfinex","ETHUSD",1763587265067,0.59574977,2982.2,2976.8,13.43724804]
["bitfinex","ETHUSD",1763587265068,0.4626,2981.9,2978.9,0.1]
["bitfinex","ETHUSD",1763587265302,0.4626,2981.9,2977.8,0.05]
["bitfinex","ETHUSD",1763587265303,0.4626,2981.9,2979.5,0.405504]
["bitfinex","ETHUSD",1763587265475,0.4626,2981.9,2979.6,0.03356155]
["bitfinex","ETHUSD",1763587265678,0.4626,2981.9,2979.1,0.90699264]
["bitfinex","ETHUSD",1763587265875,0.4626,2981.9,2979.4,0.405504]
["bitfinex","ETHUSD",1763587266089,0.4626,2981.9,2979.5,0.03356267]
["bitfinex","ETHUSD",1763587266400,0.4626,2981.9,2977.9,0.90699264]
["bitfinex","ETHUSD",1763587266401,0.4626,2981.9,2979.4,0.405504]
["bitfinex","ETHUSD",1763587266587,0.4626,2981.9,2979.9,0.405504]
["bitfinex","ETHUSD",1763587266804,0.4626,2981.9,2980.7,0.405504]
["bitfinex","ETHUSD",1763587266964,5.05050505,2982.4,2980.7,0.405504]
["bitfinex","ETHUSD",1763587267171,0.4626,2982.3,2980.7,0.405504]
["bitfinex","ETHUSD",1763587267517,0.4626,2982.3,2979.8,0.1]
["bitfinex","ETHUSD",1763587267668,5.05050505,2982.4,2979.6,0.90699264]
["bitfinex","ETHUSD",1763587267669,5.05050505,2982.4,2980.4,0.405504]
["bitfinex","ETHUSD",1763587268018,5.05050505,2982.4,2981.2,0.405504]
["bitfinex","ETHUSD",1763587268309,5.05050505,2982.4,2981.6,0.405504]
["bitfinex","ETHUSD",1763587268508,5.05050505,2984.6,2981.6,0.405504]
["bitfinex","ETHUSD",1763587268509,0.482,2984.1,2981.6,0.405504]
["bitfinex","ETHUSD",1763587268705,0.482,2984.1,2983.0,0.405504]
["bitfinex","ETHUSD",1763587268908,5.05050505,2984.6,2983.0,0.398604]
["bitfinex","ETHUSD",1763587269093,5.05050505,2984.6,2981.7,1.35085566]
["bitfinex","ETHUSD",1763587269094,0.482,2983.8,2982.6,0.36331876]
["bitfinex","ETHUSD",1763587269294,0.482,2983.8,2982.0,0.1]
["bitfinex","ETHUSD",1763587269496,0.482,2983.8,2981.8,0.90699264]
["bitfinex","ETHUSD",1763587270008,0.482,2983.8,2981.0,0.1]
["bitfinex","ETHUSD",1763587270173,0.405504,2983.7,2979.9,3.35573665]
["bitfinex","ETHUSD",1763587270373,0.405504,2983.7,2980.1,0.1]
["bitfinex","ETHUSD",1763587270568,0.482,2983.6,2979.8,0.1]
["bitfinex","ETHUSD",1763587270776,0.482,2983.6,2979.7,0.41331876]
["bitfinex","ETHUSD",1763587270984,0.482,2983.6,2981.6,0.1]
["bitfinex","ETHUSD",1763587271186,0.482,2983.6,2980.9,0.90699264]
["bitfinex","ETHUSD",1763587271385,0.482,2983.6,2981.0,0.532504]
["bitfinex","ETHUSD",1763587271597,0.482,2983.6,2982.1,0.405504]
["bitfinex","ETHUSD",1763587271802,0.484,2983.6,2982.1,0.405504]
["bitfinex","ETHUSD",1763587272006,0.002,2983.6,2981.5,0.405504]
["bitfinex","ETHUSD",1763587272192,0.002,2983.6,2983.4,0.405504]
["bitfinex","ETHUSD",1763587272389,0.002,2983.6,2983.5,0.532504]
["bitfinex","ETHUSD",1763587272612,0.002,2983.6,2983.5,0.505504]
["bitfinex","ETHUSD",1763587272816,0.002,2983.6,2982.9,0.405504]
["bitfinex","ETHUSD",1763587273014,0.002,2983.6,2983.2,0.405504]
["bitfinex","ETHUSD",1763587273177,0.002,2983.6,2983.4,1.31249664]
["bitfinex","ETHUSD",1763587273382,0.002,2983.6,2983.5,0.505504]
["bitfinex","ETHUSD",1763587273581,0.002,2983.6,2983.5,0.405504]
["bitfinex","ETHUSD",1763587273999,5.05050505,2984.6,2983.6,0.405504]
["bitfinex","ETHUSD",1763587274246,0.482,2984.5,2982.3,0.90699264]
["bitfinex","ETHUSD",1763587274416,0.482,2984.5,2983.2,0.227]
["bitfinex","ETHUSD",1763587274717,5.05050505,2984.6,2983.3,0.405504]
["bitfinex","ETHUSD",1763587274927,5.05050505,2984.6,2984.0,0.405504]
["bitfinex","ETHUSD",1763587275083,5.05050505,2984.6,2983.2,0.127]
["bitfinex","ETHUSD",1763587275084,5.05050505,2984.6,2984.5,0.505504]
["bitfinex","ETHUSD",1763587275415,5.05050505,2984.6,2982.6,0.90699264]
["bitfinex","ETHUSD",1763587275416,0.482,2984.5,2983.3,0.127]
["bitfinex","ETHUSD",1763587275790,0.482,2984.5,2981.7,1.36019408]
["bitfinex","ETHUSD",1763587275791,1.03525051,2984.5,2981.7,3.35372555]
["bitfinex","ETHUSD",1763587275992,0.482,2984.4,2981.9,0.1]
["bitfinex","ETHUSD",1763587276190,0.482,2984.4,2981.6,0.227]
["bitfinex","ETHUSD",1763587276390,1.09057556,2984.4,2981.6,0.227]
["bitfinex","ETHUSD",1763587276593,0.482,2984.3,2981.0,0.1]
["bitfinex","ETHUSD",1763587276795,0.482,2984.3,2980.7,0.227]
["bitfinex","ETHUSD",1763587277136,0.482,2984.3,2981.9,0.1]
["bitfinex","ETHUSD",1763587277419,5.05050505,2984.6,2983.1,0.1]
["bitfinex","ETHUSD",1763587277620,5.05050505,2984.6,2982.3,0.05]
["bitfinex","ETHUSD",1763587277621,5.05050505,2984.6,2984.0,0.405504]
["bitfinex","ETHUSD",1763587278159,5.05050505,2984.6,2984.5,0.505504]
["bitfinex","ETHUSD",1763587278462,5.05050505,2986.9,2983.2,0.127]
["bitfinex","ETHUSD",1763587278463,0.1939,2986.7,2986.2,0.01335689]
["bitfinex","ETHUSD",1763587278819,0.1939,2986.7,2984.6,0.17496444]
["bitfinex","ETHUSD",1763587278820,0.482,2986.6,2984.6,0.17496444]
["bitfinex","ETHUSD",1763587279243,0.482,2986.6,2984.8,0.90699264]
["bitfinex","ETHUSD",1763587279439,0.482,2986.6,2984.9,0.405504]
["bitfinex","ETHUSD",1763587279642,5.05050505,2986.9,2984.9,0.405504]
["bitfinex","ETHUSD",1763587279919,5.05050505,2986.9,2984.8,0.90699264]
["bitfinex","ETHUSD",1763587279920,0.482,2986.8,2984.8,0.1]
["bitfinex","ETHUSD",1763587280116,0.482,2986.8,2985.1,0.405504]
["bitfinex","ETHUSD",1763587280368,5.05050505,2986.9,2985.1,0.405504]
["bitfinex","ETHUSD",1763587280676,5.05050505,2986.9,2986.4,0.405504]
["bitfinex","ETHUSD",1763587281274,5.05050505,2986.9,2984.8,0.1]
["bitfinex","ETHUSD",1763587281275,0.482,2986.8,2984.8,0.1]
["bitfinex","ETHUSD",1763587281475,0.482,2986.8,2984.9,0.128]
["bitfinex","ETHUSD",1763587281794,0.482,2986.8,2985.0,0.405504]
["bitfinex","ETHUSD",1763587282118,0.482,2986.8,2985.1,0.405504]
["bitfinex","ETHUSD",1763587282419,0.482,2986.8,2984.6,0.17496444]
["bitfinex","ETHUSD",1763587282618,0.55224458,2986.7,2984.6,0.17496444]
["bitfinex","ETHUSD",1763587283032,0.482,2986.6,2984.6,0.17496444]
["bitfinex","ETHUSD",1763587283432,0.1939,2984.7,2982.8,0.1]
["bitfinex","ETHUSD",1763587283674,0.1939,2984.7,2982.9,0.128]
["bitfinex","ETHUSD",1763587283827,0.482,2984.6,2982.9,0.128]
["bitfinex","ETHUSD",1763587284358,0.482,2984.6,2982.0,0.1886]
["bitfinex","ETHUSD",1763587284531,0.482,2984.6,2982.1,0.128]
["bitfinex","ETHUSD",1763587284735,0.482,2984.6,2982.7,0.1]
["bitfinex","ETHUSD",1763587284963,0.482,2984.6,2982.9,0.405504]
["bitfinex","ETHUSD",1763587285125,0.482,2984.6,2982.1,0.3166]
["bitfinex","ETHUSD",1763587285126,0.482,2984.6,2982.5,0.128]
["bitfinex","ETHUSD",1763587285665,0.482,2984.6,2981.5,0.1886]
["bitfinex","ETHUSD",1763587285865,0.482,2984.6,2981.6,0.128]
["bitfinex","ETHUSD",1763587286169,0.482,2984.6,2982.0,0.1]
["bitfinex","ETHUSD",1763587286372,0.482,2984.6,2981.7,0.128]
["bitfinex","ETHUSD",1763587286536,0.1891,2981.8,2980.8,10.0]
["bitfinex","ETHUSD",1763587286738,0.1891,2981.8,2979.6,3.35615518]
["bitfinex","ETHUSD",1763587286972,0.4932,2981.7,2979.7,0.16156042]
["bitfinex","ETHUSD",1763587287170,0.4932,2981.7,2979.7,0.128]
["bitfinex","ETHUSD",1763587287357,0.4932,2981.7,2979.4,3.64493156]
["bitfinex","ETHUSD",1763587287556,0.4932,2981.7,2979.8,0.128]
["bitfinex","ETHUSD",1763587287759,0.4932,2981.7,2979.9,0.26155817]
["bitfinex","ETHUSD",1763587288076,0.1891,2983.5,2981.2,0.1]
["bitfinex","ETHUSD",1763587288077,0.4932,2983.1,2981.2,0.1]
["bitfinex","ETHUSD",1763587288233,0.1891,2983.5,2982.1,0.405504]
["bitfinex","ETHUSD",1763587288569,0.1939,2985.2,2982.1,0.405504]
["bitfinex","ETHUSD",1763587288570,0.4932,2984.1,2982.1,0.405504]
["bitfinex","ETHUSD",1763587288732,0.4932,2984.1,2982.3,0.505504]
["bitfinex","ETHUSD",1763587288940,0.4932,2984.1,2982.5,0.405504]
["bitfinex","ETHUSD",1763587289134,0.4932,2984.1,2981.6,0.405504]
["bitfinex","ETHUSD",1763587289449,0.4932,2984.1,2981.7,1.03499264]
["bitfinex","ETHUSD",1763587289783,0.4932,2984.1,2981.7,0.90699264]
["bitfinex","ETHUSD",1763587289950,0.4932,2984.1,2982.0,0.405504]
["bitfinex","ETHUSD",1763587290139,0.4932,2984.1,2981.6,3.54249446]
["bitfinex","ETHUSD",1763587290486,0.4932,2984.1,2981.9,0.001]
["bitfinex","ETHUSD",1763587290791,0.4932,2984.1,2981.9,0.1896]
["bitfinex","ETHUSD",1763587290943,0.4932,2984.0,2982.5,0.405504]
["bitfinex","ETHUSD",1763587291281,0.4932,2984.0,2982.0,0.128]
["bitfinex","ETHUSD",1763587291282,0.4932,2984.0,2982.1,0.405504]
["bitfinex","ETHUSD",1763587291441,0.4932,2984.0,2981.9,0.001]
["bitfinex","ETHUSD",1763587291788,0.4932,2984.0,2982.0,0.128]
["bitfinex","ETHUSD",1763587291937,0.1891,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1763587292142,0.1891,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1763587292341,0.4932,2982.5,2981.6,0.001]
["bitfinex","ETHUSD",1763587292665,0.1939,2985.2,2981.7,0.90699264]
["bitfinex","ETHUSD",1763587292666,0.4932,2983.7,2981.7,0.90699264]
["bitfinex","ETHUSD",1763587292852,0.6871,2985.2,2982.5,0.405504]
["bitfinex","ETHUSD",1763587293062,0.6871,2985.2,2983.3,0.405504]
["bitfinex","ETHUSD",1763587293238,0.6871,2984.7,2983.6,1.31249664]
["bitfinex","ETHUSD",1763587293442,0.6871,2984.7,2982.6,0.90699264]
["bitfinex","ETHUSD",1763587293642,0.4932,2984.6,2982.7,0.533504]
["bitfinex","ETHUSD",1763587293851,0.4932,2984.6,2983.1,0.405504]
["bitfinex","ETHUSD",1763587294058,0.4932,2984.6,2983.2,0.128]
["bitfinex","ETHUSD",1763587294252,0.4932,2984.6,2983.3,0.405504]
["bitfinex","ETHUSD",1763587294644,0.4932,2984.6,2983.5,0.405504]
["bitfinex","ETHUSD",1763587294873,0.4932,2984.6,2983.6,0.128]
["bitfinex","ETHUSD",1763587295189,0.4932,2984.6,2983.7,0.128]
["bitfinex","ETHUSD",1763587295552,0.4932,2984.6,2982.6,1.09659264]
["bitfinex","ETHUSD",1763587295759,0.4932,2984.6,2982.8,1.31249664]
["bitfinex","ETHUSD",1763587296082,0.4932,2984.5,2982.9,0.38527951]
["bitfinex","ETHUSD",1763587296374,0.4932,2984.5,2982.8,0.128]
["bitfinex","ETHUSD",1763587296578,0.4932,2984.5,2982.9,0.533504]
["bitfinex","ETHUSD",1763587296770,0.4932,2984.5,2983.1,0.405504]
["bitfinex","ETHUSD",1763587296978,0.4932,2985.1,2983.1,0.405504]
["bitfinex","ETHUSD",1763587297189,0.4932,2985.1,2983.4,0.405504]
["bitfinex","ETHUSD",1763587297357,0.4932,2985.1,2983.8,2.03]
["bitfinex","ETHUSD",1763587297553,0.6823,2985.6,2983.7,0.405504]
["bitfinex","ETHUSD",1763587297757,0.6823,2985.6,2983.9,0.405504]
["bitfinex","ETHUSD",1763587297958,0.4681,2985.5,2984.1,0.405504]
["bitfinex","ETHUSD",1763587298164,0.4681,2985.5,2984.3,0.405504]
["bitfinex","ETHUSD",1763587298564,0.4681,2985.5,2984.5,0.405504]
["bitfinex","ETHUSD",1763587299006,0.4681,2985.8,2983.8,0.405504]
["bitfinex","ETHUSD",1763587299160,0.4681,2985.8,2984.0,0.405504]
["bitfinex","ETHUSD",1763587299491,0.4681,2985.8,2983.9,0.128]
["bitfinex","ETHUSD",1763587299492,0.4681,2986.2,2984.6,1.31249664]
["bitfinex","ETHUSD",1763587300059,0.4681,2986.8,2985.2,0.405504]
["bitfinex","ETHUSD",1763587300360,0.1891,2987.0,2985.8,0.405504]
["bitfinex","ETHUSD",1763587300670,0.4681,2986.8,2984.8,0.1896]
["bitfinex","ETHUSD",1763587301012,0.97234457,2986.8,2984.9,0.128]
["bitfinex","ETHUSD",1763587301164,0.4681,2986.7,2984.6,0.90699264]
["bitfinex","ETHUSD",1763587301492,0.4681,2986.7,2983.7,3.35148908]
["bitfinex","ETHUSD",1763587301493,0.4681,2986.7,2985.2,0.405504]
["bitfinex","ETHUSD",1763587301656,0.4681,2986.7,2985.7,0.1]
["bitfinex","ETHUSD",1763587301862,0.4681,2987.3,2985.8,0.533504]
["bitfinex","ETHUSD",1763587302065,0.4681,2986.8,2985.8,0.405504]
["bitfinex","ETHUSD",1763587302357,0.4681,2986.8,2985.9,0.128]
["bitfinex","ETHUSD",1763587302557,0.4681,2986.8,2984.6,0.90699264]
["bitfinex","ETHUSD",1763587302786,0.4681,2986.8,2985.3,0.1]
["bitfinex","ETHUSD",1763587302990,0.4681,2986.8,2985.4,0.128]
["bitfinex","ETHUSD",1763587303495,0.4681,2986.8,2985.5,0.128]
["bitfinex","ETHUSD",1763587303669,0.4681,2986.8,2984.4,10.05227181]
["bitfinex","ETHUSD",1763587303994,0.4681,2986.8,2985.1,0.405504]
["bitfinex","ETHUSD",1763587304294,0.4681,2986.8,2985.7,0.405504]
["bitfinex","ETHUSD",1763587304496,0.4681,2986.8,2984.4,10.05227181]
["bitfinex","ETHUSD",1763587304497,0.4681,2986.8,2985.3,0.1]
["bitfinex","ETHUSD",1763587304700,0.4681,2986.8,2984.4,10.05227181]
["bitfinex","ETHUSD",1763587304874,0.4681,2986.8,2985.0,0.1]
["bitfinex","ETHUSD",1763587305195,0.4681,2986.8,2985.7,0.405504]
["bitfinex","ETHUSD",1763587305397,0.4681,2986.8,2985.8,0.128]
["bitfinex","ETHUSD",1763587305697,1.01915458,2986.8,2983.7,3.35152078]
["bitfinex","ETHUSD",1763587305901,1.01915458,2986.8,2983.6,10.05496713]
["bitfinex","ETHUSD",1763587306075,0.4681,2986.7,2983.6,6.70331142]
["bitfinex","ETHUSD",1763587306276,0.19261472,2986.6,2984.0,8.01642293]
["bitfinex","ETHUSD",1763587306489,0.4681,2986.7,2984.5,8.01642293]
["bitfinex","ETHUSD",1763587306689,0.4681,2986.7,2983.6,13.40662284]
["bitfinex","ETHUSD",1763587306690,0.4681,2986.6,2984.0,8.01642293]
["bitfinex","ETHUSD",1763587306890,0.4681,2986.6,2984.5,8.01642293]
["bitfinex","ETHUSD",1763587307091,0.4681,2986.6,2984.6,0.128]
["bitfinex","ETHUSD",1763587307293,0.4681,2986.6,2984.5,0.128]
["bitfinex","ETHUSD",1763587307490,0.4681,2986.6,2982.7,10.0]
["bitfinex","ETHUSD",1763587307491,0.1909,2984.6,2983.2,8.01642293]
["bitfinex","ETHUSD",1763587307695,0.1909,2983.3,2981.7,3.35379146]
["bitfinex","ETHUSD",1763587307903,0.1909,2983.3,2980.3,13.63166287]
["bitfinex","ETHUSD",1763587307904,0.1909,2983.3,2981.5,8.01642293]
["bitfinex","ETHUSD",1763587308132,0.4681,2983.2,2981.8,0.128]
["bitfinex","ETHUSD",1763587308269,0.4681,2983.2,2981.9,0.03353566]
["bitfinex","ETHUSD",1763587308476,0.1909,2983.3,2982.3,0.1]
["bitfinex","ETHUSD",1763587308694,0.1909,2983.3,2982.4,0.128]
["bitfinex","ETHUSD",1763587308695,0.659,2983.3,2982.4,0.128]
["bitfinex","ETHUSD",1763587309130,0.4681,2983.2,2981.6,0.001]
["bitfinex","ETHUSD",1763587309930,0.4681,2983.2,2982.1,0.405504]
["bitfinex","ETHUSD",1763587310212,0.659,2983.8,2982.5,0.405504]
["bitfinex","ETHUSD",1763587310376,0.659,2983.8,2982.6,0.03352779]
["bitfinex","ETHUSD",1763587310577,0.659,2983.8,2981.8,0.001]
["bitfinex","ETHUSD",1763587310578,0.4681,2983.7,2981.8,0.001]
["bitfinex","ETHUSD",1763587311679,0.90699264,2983.5,2981.6,0.03453903]
["bitfinex","ETHUSD",1763587311933,0.4681,2983.7,2981.7,0.128]
["bitfinex","ETHUSD",1763587312135,0.1909,2983.8,2981.8,0.405504]
["bitfinex","ETHUSD",1763587312437,0.4681,2984.3,2983.3,0.405504]
["bitfinex","ETHUSD",1763587312592,0.4681,2984.3,2983.5,0.405504]
["bitfinex","ETHUSD",1763587313222,0.4681,2984.9,2983.6,8.01642293]
["bitfinex","ETHUSD",1763587313432,0.1909,2986.7,2984.2,0.405504]
["bitfinex","ETHUSD",1763587313750,0.1909,2986.7,2984.3,0.128]
["bitfinex","ETHUSD",1763587313751,0.659,2984.9,2984.3,0.128]
["bitfinex","ETHUSD",1763587313908,0.659,2985.6,2984.4,1.31249664]
["bitfinex","ETHUSD",1763587314098,0.659,2985.6,2984.4,1.41249664]
["bitfinex","ETHUSD",1763587314538,0.659,2985.6,2984.4,1.31249664]
["bitfinex","ETHUSD",1763587314836,0.659,2985.6,2984.4,1.41249664]
["bitfinex","ETHUSD",1763587315043,0.1909,2985.6,2984.4,1.41249664]
["bitfinex","ETHUSD",1763587315205,0.1909,2985.6,2983.1,0.05]
["bitfinex","ETHUSD",1763587315206,0.1909,2985.6,2983.4,0.0335188]
["bitfinex","ETHUSD",1763587315406,0.4681,2985.1,2983.3,0.4521]
["bitfinex","ETHUSD",1763587315648,0.4681,2984.6,2983.2,8.01642293]
["bitfinex","ETHUSD",1763587315933,0.1909,2985.6,2983.2,8.01642293]
["bitfinex","ETHUSD",1763587315934,0.4681,2985.1,2983.2,8.01642293]
["bitfinex","ETHUSD",1763587316096,0.1909,2985.6,2983.2,8.01642293]
["bitfinex","ETHUSD",1763587316428,0.4701,2984.5,2982.5,3.98969186]
["bitfinex","ETHUSD",1763587316629,0.4701,2984.5,2982.8,8.01642293]
["bitfinex","ETHUSD",1763587316830,0.002,2984.5,2983.4,8.01642293]
["bitfinex","ETHUSD",1763587317129,0.002,2984.5,2983.6,0.405504]
["bitfinex","ETHUSD",1763587317295,0.002,2984.5,2983.5,1.48709264]
["bitfinex","ETHUSD",1763587317296,0.002,2984.5,2984.1,0.405504]
["bitfinex","ETHUSD",1763587317498,0.002,2984.5,2984.2,0.128]
["bitfinex","ETHUSD",1763587318136,0.002,2984.5,2984.3,0.128]
["bitfinex","ETHUSD",1763587318323,0.002,2984.5,2983.6,0.4521]
["bitfinex","ETHUSD",1763587318640,0.002,2984.5,2983.9,0.405504]
["bitfinex","ETHUSD",1763587319021,0.002,2984.5,2982.8,3.35253424]
["bitfinex","ETHUSD",1763587319022,0.002,2984.5,2983.1,7.15650281]
["bitfinex","ETHUSD",1763587319344,0.002,2984.5,2983.6,4.25855318]
["bitfinex","ETHUSD",1763587319547,0.002,2984.5,2983.1,0.4521]
["bitfinex","ETHUSD",1763587319548,0.1909,2983.2,2982.7,0.128]
["bitfinex","ETHUSD",1763587319753,0.4681,2984.4,2982.7,0.128]
["bitfinex","ETHUSD",1763587320257,0.4681,2984.4,2982.3,0.90699264]
["bitfinex","ETHUSD",1763587320258,0.4681,2984.4,2982.8,0.129]
["bitfinex","ETHUSD",1763587320462,0.4681,2984.4,2981.6,0.001]
["bitfinex","ETHUSD",1763587320675,1.31249664,2984.1,2981.6,0.001]
["bitfinex","ETHUSD",1763587320955,1.31249664,2983.5,2981.6,0.001]
["bitfinex","ETHUSD",1763587321119,0.84865229,2984.3,2981.6,0.001]
["bitfinex","ETHUSD",1763587321120,0.4681,2983.4,2981.7,8.01642293]
["bitfinex","ETHUSD",1763587321314,0.4681,2983.4,2982.3,8.01642293]
["bitfinex","ETHUSD",1763587321514,0.4681,2984.0,2982.9,8.01642293]
["bitfinex","ETHUSD",1763587321746,0.002,2984.5,2983.5,0.90699264]
["bitfinex","ETHUSD",1763587322055,0.002,2984.5,2983.6,0.129]
["bitfinex","ETHUSD",1763587322363,0.002,2984.5,2982.0,0.90699264]
["bitfinex","ETHUSD",1763587322364,0.4681,2984.4,2982.0,0.90699264]
["bitfinex","ETHUSD",1763587322567,0.4681,2984.4,2982.7,0.90699264]
["bitfinex","ETHUSD",1763587322872,0.4681,2984.4,2983.3,0.405504]
["bitfinex","ETHUSD",1763587323011,0.002,2984.5,2983.2,0.90699264]
["bitfinex","ETHUSD",1763587323215,0.4701,2984.5,2983.3,1.44149664]
["bitfinex","ETHUSD",1763587323451,0.4701,2984.5,2984.0,0.405504]
["bitfinex","ETHUSD",1763587323452,0.002,2984.5,2984.0,0.405504]
["bitfinex","ETHUSD",1763587323630,0.002,2984.5,2984.4,9.32891957]
["bitfinex","ETHUSD",1763587323828,0.002,2984.5,2984.4,1.44149664]
["bitfinex","ETHUSD",1763587324041,0.002,2984.5,2984.4,1.92710421]
["bitfinex","ETHUSD",1763587324318,0.002,2984.5,2984.4,1.44149664]
["bitfinex","ETHUSD",1763587324513,0.002,2984.5,2984.4,1.89359664]
["bitfinex","ETHUSD",1763587324729,0.4681,2986.4,2984.5,1.31249664]
["bitfinex","ETHUSD",1763587324937,0.4681,2986.4,2985.0,1.31249664]
["bitfinex","ETHUSD",1763587325141,0.4681,2986.4,2983.9,0.90699264]
["bitfinex","ETHUSD",1763587325349,0.4681,2986.4,2984.0,0.129]
["bitfinex","ETHUSD",1763587325548,0.4681,2986.4,2984.1,0.405504]
["bitfinex","ETHUSD",1763587325761,0.4681,2986.4,2984.5,0.405504]
["bitfinex","ETHUSD",1763587325919,0.4681,2986.4,2984.1,1.35909264]
["bitfinex","ETHUSD",1763587326119,0.4681,2986.4,2984.7,0.405504]
["bitfinex","ETHUSD",1763587326360,0.4681,2986.4,2984.7,1.31249664]
["bitfinex","ETHUSD",1763587326560,0.4681,2986.4,2984.9,0.405504]
["bitfinex","ETHUSD",1763587326730,5.50854575,2986.9,2985.3,1.31249664]
["bitfinex","ETHUSD",1763587326934,5.50854575,2986.9,2985.5,0.405504]
["bitfinex","ETHUSD",1763587327134,5.50854575,2986.9,2985.9,0.405504]
["bitfinex","ETHUSD",1763587327357,5.04044575,2986.9,2986.0,1.03599264]
["bitfinex","ETHUSD",1763587327656,5.04044575,2986.9,2986.1,0.405504]
["bitfinex","ETHUSD",1763587327866,0.09335168,2986.4,2986.1,0.897004]
["bitfinex","ETHUSD",1763587328173,0.09335168,2986.4,2986.3,7.98510175]
["bitfinex","ETHUSD",1763587328391,5.04044575,2986.9,2986.3,7.98510175]
["bitfinex","ETHUSD",1763587328575,0.4896,2988.9,2986.9,0.405504]
["bitfinex","ETHUSD",1763587328744,0.4896,2988.6,2987.4,1.31249664]
["bitfinex","ETHUSD",1763587329266,0.4896,2988.6,2987.5,6.67260511]
["bitfinex","ETHUSD",1763587329446,0.4896,2988.6,2987.7,0.405504]
["bitfinex","ETHUSD",1763587329646,0.1982,2988.8,2987.9,0.405504]
["bitfinex","ETHUSD",1763587329945,0.1982,2988.8,2987.2,1.39849264]
["bitfinex","ETHUSD",1763587330153,0.6878,2988.8,2987.7,1.31249664]
["bitfinex","ETHUSD",1763587330481,0.4896,2988.8,2987.7,1.74273453]
["bitfinex","ETHUSD",1763587330653,0.4896,2988.8,2986.7,0.37629364]
["bitfinex","ETHUSD",1763587330654,0.4896,2988.6,2987.1,0.405504]
["bitfinex","ETHUSD",1763587330842,0.4896,2988.6,2987.1,0.90699264]
["bitfinex","ETHUSD",1763587331043,0.4896,2988.6,2985.9,0.465402]
["bitfinex","ETHUSD",1763587331044,0.4896,2988.6,2984.9,0.001]
["bitfinex","ETHUSD",1763587331243,0.4896,2988.6,2985.6,0.128]
["bitfinex","ETHUSD",1763587331244,0.1982,2987.1,2985.6,0.128]
["bitfinex","ETHUSD",1763587331679,0.4896,2987.0,2985.2,0.001]
["bitfinex","ETHUSD",1763587331889,0.4896,2987.0,2985.3,0.128]
["bitfinex","ETHUSD",1763587332249,0.4896,2987.0,2985.3,0.90699264]
["bitfinex","ETHUSD",1763587332442,0.4896,2987.0,2985.2,3.3508593]
["bitfinex","ETHUSD",1763587332443,0.4896,2987.0,2985.2,0.001]
["bitfinex","ETHUSD",1763587332902,0.4896,2987.0,2985.3,1.03499264]
["bitfinex","ETHUSD",1763587333063,0.4896,2987.0,2985.6,0.90699264]
["bitfinex","ETHUSD",1763587333241,0.4896,2987.0,2985.7,0.405504]
["bitfinex","ETHUSD",1763587333444,0.4896,2987.0,2985.2,6.70071226]
["bitfinex","ETHUSD",1763587333445,0.4896,2987.0,2985.2,0.001]
["bitfinex","ETHUSD",1763587334543,0.4896,2987.0,2985.3,0.129]
["bitfinex","ETHUSD",1763587335189,0.4896,2987.0,2985.4,0.03349634]
["bitfinex","ETHUSD",1763587335506,0.1982,2987.1,2985.8,0.90699264]
["bitfinex","ETHUSD",1763587335507,0.4896,2986.9,2985.8,0.90699264]
["bitfinex","ETHUSD",1763587335864,0.4896,2986.9,2985.2,3.35075652]
["bitfinex","ETHUSD",1763587335865,0.4896,2986.9,2985.2,0.001]
["bitfinex","ETHUSD",1763587336163,0.4896,2986.9,2985.7,0.129]
["bitfinex","ETHUSD",1763587336406,0.4896,2986.9,2985.2,0.001]
["bitfinex","ETHUSD",1763587336569,0.4896,2986.9,2982.7,10.0]
["bitfinex","ETHUSD",1763587336570,0.1982,2985.3,2982.7,10.0]
["bitfinex","ETHUSD",1763587336765,0.4896,2985.2,2982.8,0.129]
["bitfinex","ETHUSD",1763587337179,0.4896,2985.2,2982.7,0.90699264]
["bitfinex","ETHUSD",1763587337180,0.4896,2985.2,2982.6,6.67260511]
["bitfinex","ETHUSD",1763587337352,0.4896,2985.2,2980.9,17.53183155]
["bitfinex","ETHUSD",1763587337353,0.405504,2985.1,2982.7,0.129]
["bitfinex","ETHUSD",1763587337549,0.75677091,2985.0,2982.8,0.03352554]
["bitfinex","ETHUSD",1763587337761,0.1982,2985.3,2983.1,6.67260511]
["bitfinex","ETHUSD",1763587337762,0.4896,2985.2,2983.1,6.67260511]
["bitfinex","ETHUSD",1763587337983,0.4896,2985.2,2983.7,0.405504]
["bitfinex","ETHUSD",1763587338215,0.4896,2985.2,2982.8,0.4915]
["bitfinex","ETHUSD",1763587338216,0.1982,2985.9,2984.7,6.67260511]
["bitfinex","ETHUSD",1763587338358,0.1982,2985.9,2984.8,0.129]
["bitfinex","ETHUSD",1763587338552,0.4896,2985.8,2983.4,0.90699264]
["bitfinex","ETHUSD",1763587338794,0.4896,2985.8,2983.5,0.129]
["bitfinex","ETHUSD",1763587339351,0.4896,2985.8,2984.0,0.90699264]
["bitfinex","ETHUSD",1763587339949,0.4896,2985.8,2984.4,6.67260511]
["bitfinex","ETHUSD",1763587340155,0.4896,2985.8,2984.5,0.129]
["bitfinex","ETHUSD",1763587340367,0.4896,2985.8,2984.6,0.129]
["bitfinex","ETHUSD",1763587340956,0.4896,2985.8,2983.2,0.4915]
["bitfinex","ETHUSD",1763587341155,0.4896,2985.8,2981.4,10.88586438]
["bitfinex","ETHUSD",1763587341156,6.67260511,2985.6,2982.0,10.0]
["bitfinex","ETHUSD",1763587341488,1.57425315,2985.5,2982.3,6.67260511]
["bitfinex","ETHUSD",1763587341799,1.15686051,2985.5,2983.0,0.405504]
["bitfinex","ETHUSD",1763587341955,0.4896,2985.4,2983.4,1.31249664]
["bitfinex","ETHUSD",1763587342188,0.4896,2985.4,2982.4,0.4915]
["bitfinex","ETHUSD",1763587342189,5.53712945,2990.6,2989.0,1.31019408]
["bitfinex","ETHUSD",1763587342399,0.1982,2992.6,2990.5,6.67260511]
["bitfinex","ETHUSD",1763587342727,0.1982,2992.6,2989.2,0.05]
["bitfinex","ETHUSD",1763587342728,0.1982,2992.6,2991.2,0.09999999]
["bitfinex","ETHUSD",1763587343491,0.1982,2992.6,2991.2,1.00699263]
["bitfinex","ETHUSD",1763587343712,0.1982,2992.6,2991.2,0.92199264]
["bitfinex","ETHUSD",1763587343922,0.4896,2992.7,2991.2,3.35813987]
["bitfinex","ETHUSD",1763587344134,1.0,2992.8,2991.2,0.5065]
["bitfinex","ETHUSD",1763587344341,0.4896,2992.4,2991.2,0.015]
["bitfinex","ETHUSD",1763587344539,1.0,2992.8,2991.2,0.146]
["bitfinex","ETHUSD",1763587344828,0.4896,2992.5,2991.2,0.146]
["bitfinex","ETHUSD",1763587345533,0.4896,2992.5,2991.0,0.015]
["bitfinex","ETHUSD",1763587345688,1.0,2992.8,2991.0,0.015]
["bitfinex","ETHUSD",1763587345886,0.4757,2992.7,2991.2,0.015]
["bitfinex","ETHUSD",1763587346096,5.03770505,2991.3,2991.2,7.59459775]
["bitfinex","ETHUSD",1763587346326,1.0,2992.8,2992.0,0.015]
["bitfinex","ETHUSD",1763587346828,1.0,2992.8,2991.4,0.131]
["bitfinex","ETHUSD",1763587346829,1.0,2992.8,2991.7,0.90699264]
["bitfinex","ETHUSD",1763587346989,1.0,2992.8,2992.1,0.131]
["bitfinex","ETHUSD",1763587347203,1.0,2992.8,2992.4,0.90699264]
["bitfinex","ETHUSD",1763587347422,1.0,2992.8,2992.1,0.131]
["bitfinex","ETHUSD",1763587347703,1.0,2992.8,2992.1,1.03799264]
["bitfinex","ETHUSD",1763587347898,1.0,2992.8,2992.4,0.90699264]
["bitfinex","ETHUSD",1763587348298,1.0,2992.8,2992.5,0.90699264]
["bitfinex","ETHUSD",1763587348547,0.4927,2993.6,2992.7,0.1814]
["bitfinex","ETHUSD",1763587348548,0.017,2993.6,2992.7,0.1814]
["bitfinex","ETHUSD",1763587348846,0.017,2993.6,2992.8,0.131]
["bitfinex","ETHUSD",1763587349139,0.017,2993.6,2992.0,0.1814]
["bitfinex","ETHUSD",1763587349297,0.017,2993.6,2992.2,0.90699264]
["bitfinex","ETHUSD",1763587349499,0.4757,2993.4,2992.1,6.80360511]
["bitfinex","ETHUSD",1763587349717,0.4757,2993.4,2991.5,0.131]
["bitfinex","ETHUSD",1763587349923,0.4757,2993.4,2991.9,6.67260511]
["bitfinex","ETHUSD",1763587350152,0.4757,2993.4,2992.0,0.90699264]
["bitfinex","ETHUSD",1763587350353,0.4757,2993.4,2992.1,0.131]
["bitfinex","ETHUSD",1763587350648,0.017,2993.6,2992.1,0.131]
["bitfinex","ETHUSD",1763587350649,0.017,2993.6,2992.3,0.90699264]
["bitfinex","ETHUSD",1763587350811,0.4757,2993.4,2992.4,0.90699264]
["bitfinex","ETHUSD",1763587351015,0.017,2993.6,2992.4,0.90699264]
["bitfinex","ETHUSD",1763587351256,0.4757,2993.4,2992.1,0.131]
["bitfinex","ETHUSD",1763587351459,0.4757,2993.4,2992.6,0.90699264]
["bitfinex","ETHUSD",1763587351962,0.4757,2993.4,2991.1,0.4579]
["bitfinex","ETHUSD",1763587352263,0.4757,2993.4,2992.0,6.67260511]
["bitfinex","ETHUSD",1763587352416,0.4757,2993.4,2992.1,1.03799264]
["bitfinex","ETHUSD",1763587352618,1.0300205,2993.4,2992.1,0.131]
["bitfinex","ETHUSD",1763587352846,0.4757,2993.3,2992.1,0.131]
["bitfinex","ETHUSD",1763587353520,0.017,2993.6,2992.4,0.90699264]
["bitfinex","ETHUSD",1763587353716,0.017,2993.6,2992.9,0.90699264]
["bitfinex","ETHUSD",1763587353965,0.017,2993.6,2993.4,7.57959775]
["bitfinex","ETHUSD",1763587354128,0.6739,2995.2,2994.0,0.1]
["bitfinex","ETHUSD",1763587354332,6.67260511,2997.4,2994.7,0.90699264]
["bitfinex","ETHUSD",1763587354333,5.52620505,2995.7,2994.7,0.90699264]
["bitfinex","ETHUSD",1763587354544,5.52620505,2995.7,2994.8,0.131]
["bitfinex","ETHUSD",1763587354840,0.4757,2995.6,2994.8,0.131]
["bitfinex","ETHUSD",1763587355227,5.05050505,2995.7,2994.8,0.131]
["bitfinex","ETHUSD",1763587356055,0.4757,2995.6,2994.8,0.131]
["bitfinex","ETHUSD",1763587356256,0.4757,2995.6,2994.1,6.67260511]
["bitfinex","ETHUSD",1763587356257,0.4757,2995.6,2994.2,0.90699264]
["bitfinex","ETHUSD",1763587356471,0.4757,2995.6,2994.3,0.131]
["bitfinex","ETHUSD",1763587356616,0.4757,2995.6,2994.4,0.131]
["bitfinex","ETHUSD",1763587356816,0.4757,2995.6,2994.5,6.67260511]
["bitfinex","ETHUSD",1763587357169,0.4757,2995.6,2993.3,6.67260511]
["bitfinex","ETHUSD",1763587357375,0.4757,2995.6,2992.6,3.34157588]
["bitfinex","ETHUSD",1763587357376,0.193,2994.5,2992.6,3.34157588]
["bitfinex","ETHUSD",1763587357549,0.193,2994.5,2992.4,0.4579]
["bitfinex","ETHUSD",1763587357550,0.193,2994.5,2993.0,6.67260511]
["bitfinex","ETHUSD",1763587357734,0.193,2994.5,2992.7,0.131]
["bitfinex","ETHUSD",1763587357735,0.4757,2994.8,2993.5,6.67260511]
["bitfinex","ETHUSD",1763587357932,5.05050505,2995.7,2994.0,6.67260511]
["bitfinex","ETHUSD",1763587357933,0.1892,2995.0,2994.0,6.67260511]
["bitfinex","ETHUSD",1763587358249,0.4855,2995.5,2994.8,0.01748105]
["bitfinex","ETHUSD",1763587358671,0.1892,2994.9,2993.4,6.67260511]
["bitfinex","ETHUSD",1763587358840,0.1892,2994.9,2993.9,6.80360511]
["bitfinex","ETHUSD",1763587359173,0.6747,2994.9,2994.0,0.131]
["bitfinex","ETHUSD",1763587359537,0.4855,2994.9,2994.2,0.90699264]
["bitfinex","ETHUSD",1763587359876,5.05050505,2995.7,2994.7,0.90699264]
["bitfinex","ETHUSD",1763587360047,5.05050505,2995.7,2994.9,0.1]
["bitfinex","ETHUSD",1763587360248,5.05050505,2995.7,2994.8,0.131]
["bitfinex","ETHUSD",1763587360461,0.4855,2995.6,2994.8,0.131]
["bitfinex","ETHUSD",1763587360771,0.4855,2995.6,2994.7,0.90699264]
["bitfinex","ETHUSD",1763587360972,5.05050505,2995.7,2995.1,6.67260511]
["bitfinex","ETHUSD",1763587361175,5.05050505,2995.7,2995.6,7.57959775]
["bitfinex","ETHUSD",1763587361374,5.04047434,2995.7,2995.6,7.67959775]
["bitfinex","ETHUSD",1763587362039,0.4855,2996.8,2995.7,0.90699264]
["bitfinex","ETHUSD",1763587362267,0.4855,2996.8,2995.8,0.13]
["bitfinex","ETHUSD",1763587363038,0.4855,2996.8,2996.0,0.90699264]
["bitfinex","ETHUSD",1763587363240,0.28003496,2997.0,2995.9,6.67260511]
["bitfinex","ETHUSD",1763587363241,0.28003496,2997.0,2995.9,7.57959775]
["bitfinex","ETHUSD",1763587363539,0.28003496,2997.0,2995.8,0.13]
["bitfinex","ETHUSD",1763587363540,0.4855,2996.7,2995.8,0.13]
["bitfinex","ETHUSD",1763587363979,0.405504,2996.6,2994.2,6.67260511]
["bitfinex","ETHUSD",1763587364294,0.405504,2996.6,2993.8,0.1773]
["bitfinex","ETHUSD",1763587364295,0.405504,2996.6,2994.3,0.13]
["bitfinex","ETHUSD",1763587364438,0.405504,2996.4,2994.3,0.13]
["bitfinex","ETHUSD",1763587364868,0.405504,2996.2,2994.4,0.90699264]
["bitfinex","ETHUSD",1763587365105,0.405504,2996.2,2993.8,6.67260511]
["bitfinex","ETHUSD",1763587365420,0.405504,2996.0,2993.2,6.67260511]
["bitfinex","ETHUSD",1763587365568,0.405504,2995.8,2993.2,6.67260511]
["bitfinex","ETHUSD",1763587365767,0.405504,2995.8,2993.3,0.13]
["bitfinex","ETHUSD",1763587366074,0.405504,2995.6,2993.3,0.90699264]
["bitfinex","ETHUSD",1763587366276,0.405504,2995.2,2992.7,6.67260511]
["bitfinex","ETHUSD",1763587366583,0.405504,2995.4,2991.7,0.6804]
["bitfinex","ETHUSD",1763587366774,0.405504,2995.0,2992.2,6.67260511]
["bitfinex","ETHUSD",1763587366971,0.405504,2995.0,2993.5,0.001]
["bitfinex","ETHUSD",1763587367200,0.405504,2994.8,2993.5,0.001]
["bitfinex","ETHUSD",1763587367571,0.4855,2994.7,2993.5,0.001]
["bitfinex","ETHUSD",1763587369571,0.405504,2994.6,2991.4,6.67260511]
["bitfinex","ETHUSD",1763587369796,0.1892,2993.1,2991.5,0.13]
["bitfinex","ETHUSD",1763587369980,0.1892,2993.1,2991.6,0.90699264]
["bitfinex","ETHUSD",1763587370199,0.4855,2993.0,2991.5,0.13]
["bitfinex","ETHUSD",1763587370506,0.4855,2993.0,2990.9,0.499]
["bitfinex","ETHUSD",1763587370507,0.4855,2993.0,2991.4,6.67260511]
["bitfinex","ETHUSD",1763587370707,0.4855,2993.0,2991.1,6.67260511]
["bitfinex","ETHUSD",1763587371309,0.405504,2992.9,2991.1,6.67260511]
["bitfinex","ETHUSD",1763587371618,0.4855,2993.0,2990.8,0.13]
["bitfinex","ETHUSD",1763587371770,0.4855,2992.9,2990.9,6.67260511]
["bitfinex","ETHUSD",1763587371977,0.4855,2992.9,2990.8,3.47357119]
["bitfinex","ETHUSD",1763587371978,1.31249664,2992.8,2989.6,0.499]
["bitfinex","ETHUSD",1763587372188,1.31249664,2992.8,2988.3,10.87811402]
["bitfinex","ETHUSD",1763587372189,0.405504,2990.8,2988.3,3.34638423]
["bitfinex","ETHUSD",1763587372514,0.1892,2990.9,2988.6,6.67260511]
["bitfinex","ETHUSD",1763587372818,0.1892,2990.9,2988.4,0.629]
["bitfinex","ETHUSD",1763587372819,0.405504,2990.7,2988.4,7.30160511]
["bitfinex","ETHUSD",1763587373005,0.405504,2990.7,2988.4,0.13]
["bitfinex","ETHUSD",1763587373212,0.405504,2990.5,2988.4,0.13]
["bitfinex","ETHUSD",1763587373596,0.4855,2990.4,2988.4,0.13]
["bitfinex","ETHUSD",1763587373795,0.4855,2990.4,2988.4,6.82250569]
["bitfinex","ETHUSD",1763587374408,0.405504,2990.3,2988.4,0.13]
["bitfinex","ETHUSD",1763587374730,0.4855,2990.4,2988.4,0.13]
["bitfinex","ETHUSD",1763587374731,0.4855,2990.4,2988.4,3.47621646]
["bitfinex","ETHUSD",1763587375031,0.405504,2990.2,2988.5,0.13]
["bitfinex","ETHUSD",1763587375190,6.67260511,2989.9,2987.2,0.1824]
["bitfinex","ETHUSD",1763587375391,1.07276451,2989.8,2987.2,3.52999636]
["bitfinex","ETHUSD",1763587375593,1.07276451,2989.8,2987.1,0.13]
["bitfinex","ETHUSD",1763587375594,2.46525715,2989.8,2987.1,0.13]
["bitfinex","ETHUSD",1763587375902,0.405504,2987.1,2985.7,10.0]
["bitfinex","ETHUSD",1763587376085,0.1892,2987.2,2985.1,8.03183155]
["bitfinex","ETHUSD",1763587376086,0.1892,2987.2,2985.8,0.13]
["bitfinex","ETHUSD",1763587376287,0.4855,2987.1,2985.4,0.131]
["bitfinex","ETHUSD",1763587376511,0.4855,2987.1,2985.5,6.70610033]
["bitfinex","ETHUSD",1763587376698,0.6747,2987.7,2986.1,0.90699264]
["bitfinex","ETHUSD",1763587376898,0.405504,2989.5,2986.5,6.67260511]
["bitfinex","ETHUSD",1763587377100,0.405504,2989.5,2986.6,1.03699264]
["bitfinex","ETHUSD",1763587377302,0.405504,2989.3,2986.6,6.80260511]
["bitfinex","ETHUSD",1763587377825,0.4855,2989.2,2986.6,0.13]
["bitfinex","ETHUSD",1763587378125,0.405504,2989.1,2986.6,3.47828225]
["bitfinex","ETHUSD",1763587378445,0.405504,2989.1,2986.1,0.499]
["bitfinex","ETHUSD",1763587378633,0.405504,2988.8,2985.1,0.001]
["bitfinex","ETHUSD",1763587378832,6.67260511,2987.2,2985.1,0.001]
["bitfinex","ETHUSD",1763587378989,0.1892,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1763587379391,0.6747,2986.5,2985.1,0.131]
["bitfinex","ETHUSD",1763587379834,0.4855,2986.4,2985.1,0.131]
["bitfinex","ETHUSD",1763587380557,0.4855,2986.6,2985.1,0.001]
["bitfinex","ETHUSD",1763587380762,0.405504,2986.3,2985.1,0.001]
["bitfinex","ETHUSD",1763587380957,0.4855,2986.4,2985.1,0.001]
["bitfinex","ETHUSD",1763587381145,0.1892,2988.0,2985.1,0.001]
["bitfinex","ETHUSD",1763587381146,0.1892,2988.0,2986.0,6.67260511]
["bitfinex","ETHUSD",1763587381323,0.1892,2988.0,2985.5,0.499]
["bitfinex","ETHUSD",1763587381324,0.4855,2988.7,2987.3,0.90699264]
["bitfinex","ETHUSD",1763587381524,0.4855,2988.7,2987.4,0.13]
["bitfinex","ETHUSD",1763587381960,0.4855,2989.4,2987.8,6.67260511]
["bitfinex","ETHUSD",1763587382165,0.4855,2989.4,2987.5,0.13]
["bitfinex","ETHUSD",1763587382348,0.4855,2989.4,2987.8,6.67260511]
["bitfinex","ETHUSD",1763587382526,0.4855,2989.4,2987.9,0.90699264]
["bitfinex","ETHUSD",1763587382726,0.4855,2989.4,2987.1,0.499]
["bitfinex","ETHUSD",1763587382727,0.4855,2989.4,2987.7,0.13]
["bitfinex","ETHUSD",1763587382937,0.405504,2989.3,2987.7,0.13]
["bitfinex","ETHUSD",1763587383137,0.4855,2989.2,2987.7,0.13]
["bitfinex","ETHUSD",1763587383626,0.405504,2989.1,2987.8,0.13]
["bitfinex","ETHUSD",1763587383828,0.1892,2987.7,2985.8,0.499]
["bitfinex","ETHUSD",1763587384035,0.1892,2987.7,2986.2,6.67260511]
["bitfinex","ETHUSD",1763587384240,0.1892,2987.7,2986.3,0.90699264]
["bitfinex","ETHUSD",1763587384437,0.4855,2987.6,2986.3,0.90699264]
["bitfinex","ETHUSD",1763587384650,0.4855,2987.6,2986.5,0.03348401]
["bitfinex","ETHUSD",1763587384849,0.4855,2987.6,2986.5,0.13]
["bitfinex","ETHUSD",1763587385360,0.1892,2987.7,2986.5,0.13]
["bitfinex","ETHUSD",1763587385929,0.4855,2988.1,2986.6,0.90699264]
["bitfinex","ETHUSD",1763587386434,0.1892,2988.2,2987.1,0.90699264]
["bitfinex","ETHUSD",1763587386658,0.4855,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1763587386974,0.405504,2986.4,2985.4,0.001]
["bitfinex","ETHUSD",1763587387188,0.1892,2986.5,2985.4,0.001]
["bitfinex","ETHUSD",1763587387689,0.17510513,2995.4,2993.1,0.17465028]
["bitfinex","ETHUSD",1763587387889,0.1892,2995.3,2993.2,0.544504]
["bitfinex","ETHUSD",1763587388184,0.4842,2995.7,2994.3,0.405504]
["bitfinex","ETHUSD",1763587388369,0.4842,2995.7,2995.6,0.09999999]
["bitfinex","ETHUSD",1763587388573,0.1892,2996.7,2995.6,0.09999999]
["bitfinex","ETHUSD",1763587388574,0.4862,2996.4,2995.6,0.09999999]
["bitfinex","ETHUSD",1763587388948,0.4862,2996.4,2995.7,0.09999999]
["bitfinex","ETHUSD",1763587389270,0.4862,2996.4,2996.2,0.09999999]
["bitfinex","ETHUSD",1763587389271,0.002,2996.4,2996.2,0.09999999]
["bitfinex","ETHUSD",1763587389953,0.002,2996.4,2996.2,0.405504]
["bitfinex","ETHUSD",1763587390385,0.002,2996.4,2996.2,0.85664638]
["bitfinex","ETHUSD",1763587390543,0.09083496,2997.0,2996.3,0.85664638]
["bitfinex","ETHUSD",1763587390749,0.09083496,2997.0,2996.9,8.3609363]
["bitfinex","ETHUSD",1763587391172,0.09083496,2997.0,2996.9,8.81207868]
["bitfinex","ETHUSD",1763587391349,0.09083496,2997.0,2996.9,9.33491563]
["bitfinex","ETHUSD",1763587391558,0.09083496,2997.0,2996.9,12.67169697]
["bitfinex","ETHUSD",1763587391784,0.09083496,2997.0,2996.9,3.74228534]
["bitfinex","ETHUSD",1763587392362,5.05050505,2998.0,2997.0,0.405504]
["bitfinex","ETHUSD",1763587392563,5.05050505,2998.0,2997.6,0.405504]
["bitfinex","ETHUSD",1763587392763,5.05050505,2998.0,2997.5,7.9554323]
["bitfinex","ETHUSD",1763587392764,5.05050505,2998.0,2997.8,0.405504]
["bitfinex","ETHUSD",1763587393296,5.05050505,2998.0,2997.8,0.505504]
["bitfinex","ETHUSD",1763587393583,5.05050505,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1763587393784,5.05050505,2998.0,2997.8,0.505504]
["bitfinex","ETHUSD",1763587393998,5.05050505,2998.0,2995.4,0.05]
["bitfinex","ETHUSD",1763587394164,5.55555556,2998.0,2996.4,7.9554323]
["bitfinex","ETHUSD",1763587394484,0.4842,2997.9,2995.8,3.47600654]
["bitfinex","ETHUSD",1763587394648,0.4842,2997.9,2995.8,0.138]
["bitfinex","ETHUSD",1763587395269,0.4842,2997.9,2995.8,8.0934323]
["bitfinex","ETHUSD",1763587395485,0.4842,2997.9,2996.3,7.9554323]
["bitfinex","ETHUSD",1763587395690,0.55347051,2997.8,2994.9,0.45114238]
["bitfinex","ETHUSD",1763587395984,0.55347051,2997.8,2992.7,1.62196844]
["bitfinex","ETHUSD",1763587395985,0.405504,2997.5,2994.4,0.138]
["bitfinex","ETHUSD",1763587396193,0.405504,2997.6,2994.5,0.138]
["bitfinex","ETHUSD",1763587396360,0.405504,2997.2,2994.0,0.138]
["bitfinex","ETHUSD",1763587396559,1.27974323,2997.5,2994.7,7.9554323]
["bitfinex","ETHUSD",1763587396760,0.4842,2997.4,2994.8,0.138]
["bitfinex","ETHUSD",1763587396963,0.405504,2997.7,2994.8,0.138]
["bitfinex","ETHUSD",1763587396964,0.4842,2997.7,2994.8,0.138]
["bitfinex","ETHUSD",1763587397174,0.4842,2997.7,2995.4,0.1]
["bitfinex","ETHUSD",1763587397374,0.4842,2997.7,2993.9,10.0]
["bitfinex","ETHUSD",1763587397558,0.4842,2997.7,2995.4,7.9554323]
["bitfinex","ETHUSD",1763587397758,0.4842,2997.7,2996.1,0.405504]
["bitfinex","ETHUSD",1763587397954,0.4842,2997.7,2996.3,0.405504]
["bitfinex","ETHUSD",1763587398165,0.4842,2997.7,2996.5,1.31249664]
["bitfinex","ETHUSD",1763587398571,5.05050505,2998.0,2996.6,0.45114238]
["bitfinex","ETHUSD",1763587398772,5.53470505,2998.0,2996.7,0.138]
["bitfinex","ETHUSD",1763587399022,5.53470505,2998.0,2996.8,0.405504]
["bitfinex","ETHUSD",1763587399298,5.53470505,2998.0,2996.7,1.04499264]
["bitfinex","ETHUSD",1763587399299,0.6687,2997.9,2996.7,0.90699264]
["bitfinex","ETHUSD",1763587399503,0.6687,2997.9,2996.7,0.138]
["bitfinex","ETHUSD",1763587399856,0.4842,2997.8,2996.5,0.138]
["bitfinex","ETHUSD",1763587400086,0.4842,2997.8,2996.6,1.31249664]
["bitfinex","ETHUSD",1763587400288,0.4842,2997.8,2996.5,8.0934323]
["bitfinex","ETHUSD",1763587400289,0.4842,2997.8,2993.6,1.36019408]
["bitfinex","ETHUSD",1763587400459,0.4842,2997.8,2995.6,8.0934323]
["bitfinex","ETHUSD",1763587400671,5.05050505,2998.0,2996.5,0.405504]
["bitfinex","ETHUSD",1763587400875,5.05050505,2998.0,2996.6,0.138]
["bitfinex","ETHUSD",1763587401252,0.6687,2997.9,2996.6,1.04499264]
["bitfinex","ETHUSD",1763587401489,0.4842,2997.8,2996.6,0.138]
["bitfinex","ETHUSD",1763587401877,0.4842,2997.8,2995.8,0.405504]
["bitfinex","ETHUSD",1763587402078,0.4842,2997.8,2993.3,3.34070794]
["bitfinex","ETHUSD",1763587402079,0.4842,2997.8,2995.1,8.0554323]
["bitfinex","ETHUSD",1763587402305,0.4842,2997.8,2994.8,6.67824228]
["bitfinex","ETHUSD",1763587402306,5.05050505,2998.0,2995.2,0.138]
["bitfinex","ETHUSD",1763587402615,5.05050505,2998.0,2997.8,0.90699264]
["bitfinex","ETHUSD",1763587402916,5.05050505,2998.0,2997.8,1.04499264]
["bitfinex","ETHUSD",1763587403208,5.05050505,2998.0,2997.4,0.405504]
["bitfinex","ETHUSD",1763587403209,5.05050505,2998.0,2997.5,0.543504]
["bitfinex","ETHUSD",1763587403372,5.03303694,2998.0,2997.5,0.543504]
["bitfinex","ETHUSD",1763587403896,5.03303694,2998.0,2997.7,0.405504]
["bitfinex","ETHUSD",1763587404223,5.03303694,2998.0,2997.6,0.138]
["bitfinex","ETHUSD",1763587404391,5.01557191,2998.0,2997.6,0.138]
["bitfinex","ETHUSD",1763587404582,5.01557191,2998.0,2996.3,3.33739172]
["bitfinex","ETHUSD",1763587404583,0.4842,2997.9,2996.4,7.9554323]
["bitfinex","ETHUSD",1763587404783,5.01557191,2998.0,2996.5,0.138]
["bitfinex","ETHUSD",1763587405117,5.01557191,2998.0,2995.3,10.01569122]
["bitfinex","ETHUSD",1763587405118,0.4842,2997.9,2996.0,0.42222572]
["bitfinex","ETHUSD",1763587405299,0.4842,2997.9,2996.1,0.138]
["bitfinex","ETHUSD",1763587405714,0.4842,2997.9,2996.2,3.33756091]
["bitfinex","ETHUSD",1763587405919,0.4842,2997.9,2995.8,0.001]
["bitfinex","ETHUSD",1763587406119,0.4842,2997.9,2996.2,0.138]
["bitfinex","ETHUSD",1763587406289,0.60217791,2997.8,2996.2,0.138]
["bitfinex","ETHUSD",1763587406613,0.60217791,2997.8,2995.4,7.9554323]
["bitfinex","ETHUSD",1763587406614,0.1859,2995.9,2993.3,0.001]
["bitfinex","ETHUSD",1763587406782,0.6766,2995.9,2995.0,7.9554323]
["bitfinex","ETHUSD",1763587406981,0.1859,2996.5,2995.6,7.9554323]
["bitfinex","ETHUSD",1763587407325,0.1859,2996.5,2995.5,0.90799264]
["bitfinex","ETHUSD",1763587407481,0.4907,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1763587407824,0.4907,2997.0,2995.7,0.405504]
["bitfinex","ETHUSD",1763587408004,0.4907,2997.0,2996.4,0.04720365]
["bitfinex","ETHUSD",1763587408515,0.4907,2997.0,2995.5,0.001]
["bitfinex","ETHUSD",1763587408516,0.1859,2996.5,2995.5,0.001]
["bitfinex","ETHUSD",1763587408999,0.4907,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1763587409523,5.01757191,2998.0,2995.7,0.90699264]
["bitfinex","ETHUSD",1763587409524,0.4907,2997.1,2995.7,0.90699264]
["bitfinex","ETHUSD",1763587409856,5.01757191,2998.0,2996.3,0.405504]
["bitfinex","ETHUSD",1763587410058,0.4907,2997.9,2996.5,0.405504]
["bitfinex","ETHUSD",1763587410222,1.05997719,2997.9,2996.5,0.405504]
["bitfinex","ETHUSD",1763587410423,1.05997719,2997.9,2996.5,0.138]
["bitfinex","ETHUSD",1763587410622,0.4907,2997.8,2995.9,0.90699264]
["bitfinex","ETHUSD",1763587410826,0.4907,2997.8,2995.5,0.001]
["bitfinex","ETHUSD",1763587412272,0.405504,2997.7,2995.5,0.001]
["bitfinex","ETHUSD",1763587412557,0.1859,2995.6,2994.6,0.138]
["bitfinex","ETHUSD",1763587412864,0.1859,2995.6,2994.5,0.138]
["bitfinex","ETHUSD",1763587413450,0.6766,2995.6,2994.5,0.138]
["bitfinex","ETHUSD",1763587413663,0.6766,2995.6,2993.5,0.0482]
["bitfinex","ETHUSD",1763587413820,0.4907,2995.5,2993.6,0.138]
["bitfinex","ETHUSD",1763587414223,0.4907,2995.5,2992.1,7.9554323]
["bitfinex","ETHUSD",1763587414466,0.4907,2995.5,2992.6,7.9554323]
["bitfinex","ETHUSD",1763587414633,1.26870723,2995.4,2992.6,0.138]
["bitfinex","ETHUSD",1763587414837,0.86320323,2995.4,2992.6,7.9554323]
["bitfinex","ETHUSD",1763587415049,1.31249664,2994.9,2991.6,7.9554323]
["bitfinex","ETHUSD",1763587415236,7.9554323,2994.4,2991.1,0.0492]
["bitfinex","ETHUSD",1763587415421,1.39769264,2994.3,2991.2,0.138]
["bitfinex","ETHUSD",1763587415622,7.9554323,2993.8,2991.0,0.17442098]
["bitfinex","ETHUSD",1763587415832,1.33229689,2994.8,2990.6,0.138]
["bitfinex","ETHUSD",1763587415833,1.31249664,2993.5,2990.6,0.138]
["bitfinex","ETHUSD",1763587416035,0.4907,2994.2,2990.9,0.90699264]
["bitfinex","ETHUSD",1763587416036,0.92679289,2993.4,2990.9,0.90699264]
["bitfinex","ETHUSD",1763587416362,0.405504,2994.0,2990.1,0.17464522]
["bitfinex","ETHUSD",1763587416523,0.405504,2993.5,2990.2,8.0934323]
["bitfinex","ETHUSD",1763587416719,0.4907,2993.9,2990.2,8.0934323]
["bitfinex","ETHUSD",1763587416720,0.4907,2993.9,2990.9,0.90699264]
["bitfinex","ETHUSD",1763587416949,0.405504,2993.7,2990.9,0.90699264]
["bitfinex","ETHUSD",1763587417168,0.405504,2993.5,2990.3,7.9554323]
["bitfinex","ETHUSD",1763587417408,0.90699264,2993.6,2988.1,10.0]
["bitfinex","ETHUSD",1763587417409,0.1859,2990.2,2988.7,0.0492]
["bitfinex","ETHUSD",1763587417765,0.1859,2992.5,2988.9,3.34571246]
["bitfinex","ETHUSD",1763587417766,0.4907,2990.5,2988.9,3.34571246]
["bitfinex","ETHUSD",1763587418072,0.4907,2990.5,2988.7,0.138]
["bitfinex","ETHUSD",1763587418274,0.4907,2990.5,2988.4,7.9554323]
["bitfinex","ETHUSD",1763587418501,0.4907,2990.5,2988.5,0.138]
["bitfinex","ETHUSD",1763587418795,0.4907,2990.5,2988.9,0.1]
["bitfinex","ETHUSD",1763587418979,0.4907,2990.5,2989.1,0.405504]
["bitfinex","ETHUSD",1763587419396,0.4907,2990.5,2989.3,0.405504]
["bitfinex","ETHUSD",1763587419574,0.4907,2990.5,2989.4,0.138]
["bitfinex","ETHUSD",1763587419896,0.4907,2990.5,2988.9,7.9554323]
["bitfinex","ETHUSD",1763587419897,0.4907,2990.5,2989.5,0.138]
["bitfinex","ETHUSD",1763587420070,0.4907,2990.5,2987.8,3.3468568]
["bitfinex","ETHUSD",1763587420071,0.4907,2990.5,2988.1,7.9554323]
["bitfinex","ETHUSD",1763587420271,0.4907,2990.5,2987.7,0.0492]
["bitfinex","ETHUSD",1763587420594,0.4907,2990.5,2987.5,7.9554323]
["bitfinex","ETHUSD",1763587420595,0.4907,2990.5,2988.1,0.138]
["bitfinex","ETHUSD",1763587420796,0.4907,2990.5,2988.1,0.90699264]
["bitfinex","ETHUSD",1763587420993,0.4907,2990.5,2988.2,0.138]
["bitfinex","ETHUSD",1763587421198,7.9554323,2990.2,2987.6,0.17480717]
["bitfinex","ETHUSD",1763587421362,0.79554323,2990.1,2986.8,0.0492]
["bitfinex","ETHUSD",1763587421562,1.26474323,2990.1,2987.7,0.138]
["bitfinex","ETHUSD",1763587421864,1.26474323,2990.1,2987.2,3.39681517]
["bitfinex","ETHUSD",1763587421865,0.4692,2990.0,2987.5,0.138]
["bitfinex","ETHUSD",1763587422064,0.21717359,2989.9,2987.0,0.001]
["bitfinex","ETHUSD",1763587422478,0.405504,2990.4,2987.0,0.001]
["bitfinex","ETHUSD",1763587422479,0.4692,2989.8,2987.9,7.9554323]
["bitfinex","ETHUSD",1763587422677,0.4692,2989.8,2988.0,0.137]
["bitfinex","ETHUSD",1763587422877,0.4692,2989.8,2987.4,0.90699264]
["bitfinex","ETHUSD",1763587423096,0.4692,2989.8,2987.6,0.405504]
["bitfinex","ETHUSD",1763587423395,8.1411323,2990.8,2990.7,0.00229198]
["bitfinex","ETHUSD",1763587423396,0.1857,2990.8,2990.7,0.00229198]
["bitfinex","ETHUSD",1763587423773,0.1857,2990.8,2988.4,4.25324642]
["bitfinex","ETHUSD",1763587424087,0.1857,2990.8,2987.9,0.90699264]
["bitfinex","ETHUSD",1763587424286,0.1857,2990.8,2988.0,0.001]
["bitfinex","ETHUSD",1763587424287,0.405504,2990.7,2988.0,0.001]
["bitfinex","ETHUSD",1763587424460,0.1857,2990.8,2988.0,1.04499264]
["bitfinex","ETHUSD",1763587424662,0.1857,2990.8,2989.0,0.405504]
["bitfinex","ETHUSD",1763587424862,0.1857,2990.8,2988.1,0.4916]
["bitfinex","ETHUSD",1763587425062,0.1857,2990.8,2988.4,0.405504]
["bitfinex","ETHUSD",1763587425259,0.1857,2990.8,2988.1,0.4916]
["bitfinex","ETHUSD",1763587425260,0.1857,2990.8,2988.0,0.001]
["bitfinex","ETHUSD",1763587425460,0.4692,2990.7,2988.0,8.86342494]
["bitfinex","ETHUSD",1763587425664,0.4692,2990.7,2988.2,0.405504]
["bitfinex","ETHUSD",1763587425910,0.4692,2990.7,2988.4,1.31249664]
["bitfinex","ETHUSD",1763587426065,0.4692,2990.7,2988.9,0.405504]
["bitfinex","ETHUSD",1763587426261,0.4692,2990.7,2987.8,1.39859264]
["bitfinex","ETHUSD",1763587426495,0.405504,2990.6,2988.1,0.137]
["bitfinex","ETHUSD",1763587426700,0.405504,2990.4,2987.3,7.9554323]
["bitfinex","ETHUSD",1763587426896,0.64736966,2990.5,2988.2,0.137]
["bitfinex","ETHUSD",1763587427074,0.4692,2990.4,2988.0,0.031]
["bitfinex","ETHUSD",1763587427399,0.4692,2990.4,2988.3,0.137]
["bitfinex","ETHUSD",1763587427598,0.4692,2990.4,2988.4,0.137]
["bitfinex","ETHUSD",1763587427798,0.4692,2990.4,2988.0,0.031]
["bitfinex","ETHUSD",1763587428000,0.1857,2988.1,2987.0,0.001]
["bitfinex","ETHUSD",1763587428518,0.4692,2988.0,2987.0,0.001]
["bitfinex","ETHUSD",1763587429710,0.4692,2988.0,2987.0,0.138]
["bitfinex","ETHUSD",1763587429868,0.1857,2988.1,2987.0,0.001]
["bitfinex","ETHUSD",1763587430069,0.4692,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1763587430807,0.405504,2987.8,2985.1,0.001]
["bitfinex","ETHUSD",1763587431032,0.405504,2987.8,2985.3,0.137]
["bitfinex","ETHUSD",1763587431033,0.4692,2987.7,2985.3,0.137]
["bitfinex","ETHUSD",1763587431231,0.4692,2987.7,2985.4,3.35063014]
["bitfinex","ETHUSD",1763587431526,0.4692,2987.7,2984.5,0.17498385]
["bitfinex","ETHUSD",1763587431527,0.405504,2985.4,2984.5,0.17498385]
["bitfinex","ETHUSD",1763587431806,0.4692,2987.7,2984.6,0.1574]
["bitfinex","ETHUSD",1763587432006,0.90699264,2987.3,2984.2,7.9554323]
["bitfinex","ETHUSD",1763587432369,1.29174649,2987.2,2984.9,0.138]
["bitfinex","ETHUSD",1763587432487,1.76094649,2987.2,2984.9,0.138]
["bitfinex","ETHUSD",1763587432689,0.4692,2987.1,2984.5,0.90699264]
["bitfinex","ETHUSD",1763587432889,0.4692,2987.1,2984.5,0.1574]
["bitfinex","ETHUSD",1763587433092,0.4692,2987.1,2984.9,0.138]
["bitfinex","ETHUSD",1763587433684,0.4692,2987.1,2985.0,0.405504]
["bitfinex","ETHUSD",1763587433901,0.4692,2987.1,2985.1,0.90699264]
["bitfinex","ETHUSD",1763587434081,0.4692,2987.1,2985.2,0.405504]
["bitfinex","ETHUSD",1763587434402,0.4692,2987.1,2985.2,0.897104]
["bitfinex","ETHUSD",1763587434909,3.0696,2989.6,2987.0,0.0812]
["bitfinex","ETHUSD",1763587435115,0.002,2994.2,2987.0,0.0812]
["bitfinex","ETHUSD",1763587435116,7.57080269,2996.4,2990.9,0.1747488]
["bitfinex","ETHUSD",1763587435289,0.1857,2997.0,2992.7,7.9554323]
["bitfinex","ETHUSD",1763587435290,7.9554323,2996.5,2992.7,7.9554323]
["bitfinex","ETHUSD",1763587435489,7.9554323,2996.2,2992.8,1.38449664]
["bitfinex","ETHUSD",1763587435800,0.1857,2996.3,2992.8,1.38449664]
["bitfinex","ETHUSD",1763587435801,7.9554323,2996.1,2992.9,0.405504]
["bitfinex","ETHUSD",1763587435988,0.1857,2996.3,2993.1,0.405504]
["bitfinex","ETHUSD",1763587436189,0.1857,2996.3,2993.1,8.3609363]
["bitfinex","ETHUSD",1763587436394,0.99981323,2996.3,2993.3,0.405504]
["bitfinex","ETHUSD",1763587436616,0.1857,2996.3,2993.3,0.405504]
["bitfinex","ETHUSD",1763587436787,7.9554323,2996.1,2993.2,0.4916]
["bitfinex","ETHUSD",1763587436991,7.9554323,2994.8,2992.1,0.6326]
["bitfinex","ETHUSD",1763587437190,0.79554323,2994.7,2992.2,0.405504]
["bitfinex","ETHUSD",1763587437427,7.9554323,2995.5,2992.2,0.897104]
["bitfinex","ETHUSD",1763587437597,0.90699264,2994.8,2992.2,1.038104]
["bitfinex","ETHUSD",1763587438003,0.4692,2994.7,2992.2,1.038104]
["bitfinex","ETHUSD",1763587438224,0.4692,2994.7,2992.2,0.897104]
["bitfinex","ETHUSD",1763587438426,0.4692,2994.7,2992.2,0.4916]
["bitfinex","ETHUSD",1763587438732,0.4692,2994.7,2992.1,0.405504]
["bitfinex","ETHUSD",1763587439101,8.4246323,2994.7,2991.7,0.14]
["bitfinex","ETHUSD",1763587439302,1.74945587,2994.6,2991.8,0.405504]
["bitfinex","ETHUSD",1763587439506,1.74945587,2994.6,2991.8,0.897104]
["bitfinex","ETHUSD",1763587439507,0.4692,2994.6,2991.8,0.897104]
["bitfinex","ETHUSD",1763587439724,0.6549,2994.5,2991.8,0.14]
["bitfinex","ETHUSD",1763587439934,0.6549,2994.5,2991.9,0.4916]
["bitfinex","ETHUSD",1763587440137,0.4692,2994.4,2992.2,0.405504]
["bitfinex","ETHUSD",1763587440347,0.4692,2994.4,2992.2,1.31249664]
["bitfinex","ETHUSD",1763587440650,0.4692,2994.9,2992.4,0.405504]
["bitfinex","ETHUSD",1763587440822,0.4692,2996.2,2992.8,1.31249664]
["bitfinex","ETHUSD",1763587441022,7.9554323,2995.1,2992.1,0.4916]
["bitfinex","ETHUSD",1763587441212,0.4692,2996.2,2992.1,0.4916]
["bitfinex","ETHUSD",1763587441428,0.90699264,2995.0,2992.2,0.14]
["bitfinex","ETHUSD",1763587441646,8.86242494,2995.7,2992.2,0.51043334]
["bitfinex","ETHUSD",1763587441836,8.86242494,2995.7,2992.1,1.39859264]
["bitfinex","ETHUSD",1763587441837,0.90699264,2995.0,2992.3,0.3309026]
["bitfinex","ETHUSD",1763587442156,7.9554323,2995.1,2992.3,0.14]
["bitfinex","ETHUSD",1763587442311,1.35544249,2995.6,2992.3,0.14]
["bitfinex","ETHUSD",1763587442312,0.4692,2995.0,2992.4,0.4916]
["bitfinex","ETHUSD",1763587442838,0.4692,2995.0,2992.5,0.405504]
["bitfinex","ETHUSD",1763587443213,0.4692,2995.5,2993.3,1.31249664]
["bitfinex","ETHUSD",1763587443415,7.9554323,2995.3,2992.7,0.4916]
["bitfinex","ETHUSD",1763587443660,7.9554323,2995.3,2992.7,0.6316]
["bitfinex","ETHUSD",1763587443878,0.002,2994.5,2992.8,0.405504]
["bitfinex","ETHUSD",1763587444043,0.002,2994.5,2993.0,0.405504]
["bitfinex","ETHUSD",1763587444445,0.002,2994.5,2993.1,0.14]
["bitfinex","ETHUSD",1763587444648,0.002,2994.5,2993.0,0.405504]
["bitfinex","ETHUSD",1763587444957,0.4692,2994.4,2992.6,0.14]
["bitfinex","ETHUSD",1763587445142,0.4692,2994.4,2992.5,0.14]
["bitfinex","ETHUSD",1763587445343,0.1857,2994.3,2992.5,0.14]
["bitfinex","ETHUSD",1763587445784,0.4692,2994.2,2992.5,0.6316]
["bitfinex","ETHUSD",1763587445947,0.4692,2994.2,2992.6,0.405504]
["bitfinex","ETHUSD",1763587446145,0.4692,2994.2,2992.7,0.14]
["bitfinex","ETHUSD",1763587446373,0.4692,2994.2,2992.4,0.4916]
["bitfinex","ETHUSD",1763587446686,0.4692,2994.2,2992.5,0.545504]
["bitfinex","ETHUSD",1763587446892,0.4692,2994.2,2992.5,0.405504]
["bitfinex","ETHUSD",1763587447091,0.4692,2994.2,2992.6,0.14]
["bitfinex","ETHUSD",1763587447274,0.4692,2994.2,2992.7,0.405504]
["bitfinex","ETHUSD",1763587447441,0.4692,2994.2,2992.7,0.545504]
["bitfinex","ETHUSD",1763587447641,0.4692,2994.2,2991.3,0.34193585]
["bitfinex","ETHUSD",1763587447642,0.4692,2994.2,2991.4,3.574]
["bitfinex","ETHUSD",1763587447944,0.002,2994.5,2992.0,8.0579846]
["bitfinex","ETHUSD",1763587448145,0.002,2994.5,2992.6,1.31249664]
["bitfinex","ETHUSD",1763587448354,0.002,2994.5,2993.2,1.31249664]
["bitfinex","ETHUSD",1763587448677,0.002,2994.5,2993.7,1.31249664]
["bitfinex","ETHUSD",1763587448865,0.002,2994.5,2993.9,0.405504]
["bitfinex","ETHUSD",1763587449386,0.002,2994.5,2994.0,0.139]
["bitfinex","ETHUSD",1763587449689,0.002,2994.5,2993.6,0.872004]
["bitfinex","ETHUSD",1763587449888,0.002,2994.5,2994.2,0.405504]
["bitfinex","ETHUSD",1763587450445,0.002,2994.5,2993.5,0.1805]
["bitfinex","ETHUSD",1763587450647,0.4512,2996.0,2993.5,0.1805]
["bitfinex","ETHUSD",1763587450648,31.86417866,3002.4,3001.7,0.05]
["bitfinex","ETHUSD",1763587450879,31.86417866,3002.4,3000.5,1.31019408]
["bitfinex","ETHUSD",1763587450880,0.05248577,3002.4,3001.8,0.405504]
["bitfinex","ETHUSD",1763587451063,0.05248577,3002.4,2999.7,0.17431032]
["bitfinex","ETHUSD",1763587451064,0.05248577,3002.4,3001.9,0.09999999]
["bitfinex","ETHUSD",1763587451260,0.05248577,3002.4,3001.5,0.09999999]
["bitfinex","ETHUSD",1763587451446,0.05248577,3002.4,2999.0,1.66885382]
["bitfinex","ETHUSD",1763587451447,0.05248577,3002.4,2998.8,0.05]
["bitfinex","ETHUSD",1763587451778,0.05248577,3002.4,2999.7,6.74395974]
["bitfinex","ETHUSD",1763587451987,0.05248577,3002.4,3000.4,10.09866682]
["bitfinex","ETHUSD",1763587452281,0.05248577,3002.4,3000.5,0.141]
["bitfinex","ETHUSD",1763587452484,0.05248577,3002.4,2999.9,0.1]
["bitfinex","ETHUSD",1763587452485,7.33135675,3000.0,2999.9,0.1]
["bitfinex","ETHUSD",1763587452647,7.33135675,3000.0,2999.8,6.66711114]
["bitfinex","ETHUSD",1763587452648,0.05248577,3002.4,2999.8,3.33355557]
["bitfinex","ETHUSD",1763587452847,0.05248577,3002.4,2999.9,0.141]
["bitfinex","ETHUSD",1763587453054,0.05248577,3002.4,3000.5,0.405504]
["bitfinex","ETHUSD",1763587453808,0.4512,3002.3,3000.0,0.141]
["bitfinex","ETHUSD",1763587454005,0.4512,3002.3,3000.1,7.00392151]
["bitfinex","ETHUSD",1763587454210,0.4512,3002.3,2999.7,0.14554223]
["bitfinex","ETHUSD",1763587454522,6.59841751,3002.2,2999.7,0.14554223]
["bitfinex","ETHUSD",1763587454676,7.30337926,3002.1,2999.7,0.14554223]
["bitfinex","ETHUSD",1763587454873,6.59841751,3000.8,2999.7,0.14554223]
["bitfinex","ETHUSD",1763587455113,0.70496175,3002.1,2996.4,0.1455]
["bitfinex","ETHUSD",1763587455114,6.79771751,2999.8,2996.4,0.1455]
["bitfinex","ETHUSD",1763587455418,6.79771751,2999.8,2996.5,6.63178977]
["bitfinex","ETHUSD",1763587455419,0.1993,2999.8,2996.5,6.63178977]
["bitfinex","ETHUSD",1763587455585,6.59841751,2999.4,2994.9,0.1455]
["bitfinex","ETHUSD",1763587455908,6.59841751,2998.3,2995.1,0.1]
["bitfinex","ETHUSD",1763587456084,0.405504,2998.9,2995.1,0.1]
["bitfinex","ETHUSD",1763587456287,0.1993,2998.2,2995.2,6.59841751]
["bitfinex","ETHUSD",1763587456585,0.1993,2998.2,2995.3,0.1]
["bitfinex","ETHUSD",1763587456795,0.4512,2998.1,2995.7,6.59841751]
["bitfinex","ETHUSD",1763587457110,0.4512,2998.8,2996.2,6.59841751]
["bitfinex","ETHUSD",1763587457328,0.87907175,2999.8,2995.3,0.1455]
["bitfinex","ETHUSD",1763587457329,0.4512,2999.7,2997.5,6.59841751]
["bitfinex","ETHUSD",1763587457482,0.4512,2999.7,2997.7,0.405504]
["bitfinex","ETHUSD",1763587457682,0.6505,3000.4,2998.1,0.405504]
["bitfinex","ETHUSD",1763587457894,0.6505,3000.4,2998.1,3.74092828]
["bitfinex","ETHUSD",1763587458125,0.4512,3000.3,2995.9,0.05]
["bitfinex","ETHUSD",1763587458286,6.59841751,2999.6,2996.4,6.74391751]
["bitfinex","ETHUSD",1763587458610,0.65984175,2999.5,2996.4,6.74391751]
["bitfinex","ETHUSD",1763587458776,0.4512,3000.2,2997.4,6.59841751]
["bitfinex","ETHUSD",1763587459108,0.4512,3000.3,2997.6,0.405504]
["bitfinex","ETHUSD",1763587459273,6.59841751,3000.2,2997.7,0.141]
["bitfinex","ETHUSD",1763587459473,0.4512,3000.3,2997.8,7.00392151]
["bitfinex","ETHUSD",1763587459474,0.70496175,3000.1,2997.8,7.00392151]
["bitfinex","ETHUSD",1763587459808,0.4512,3000.3,2997.8,7.00392151]
["bitfinex","ETHUSD",1763587460019,0.4512,3000.3,2998.0,0.405504]
["bitfinex","ETHUSD",1763587460174,0.4512,3000.3,2997.9,3.4811683]
["bitfinex","ETHUSD",1763587460377,0.4512,3000.3,2998.3,6.59841751]
["bitfinex","ETHUSD",1763587460601,0.4512,3000.3,2998.4,0.141]
["bitfinex","ETHUSD",1763587460991,0.4512,3000.3,2998.0,1.05249264]
["bitfinex","ETHUSD",1763587461189,0.4512,3000.3,2998.5,0.141]
["bitfinex","ETHUSD",1763587461518,0.4512,3000.3,2998.6,0.141]
["bitfinex","ETHUSD",1763587461712,0.4512,3000.3,2998.0,0.1455]
["bitfinex","ETHUSD",1763587461880,0.002,3000.2,2997.3,0.1455]
["bitfinex","ETHUSD",1763587462079,0.002,3000.2,2992.3,10.22805124]
["bitfinex","ETHUSD",1763587462080,0.405504,3000.0,2995.1,10.0]
["bitfinex","ETHUSD",1763587462281,6.59841751,2998.7,2995.5,0.1455]
["bitfinex","ETHUSD",1763587462486,6.59841751,2999.2,2995.8,0.1]
["bitfinex","ETHUSD",1763587462788,1.31249664,2999.1,2995.6,0.90699264]
["bitfinex","ETHUSD",1763587463001,1.76369664,2999.1,2995.6,0.1455]
["bitfinex","ETHUSD",1763587463175,0.90699264,2998.6,2995.7,0.31888117]
["bitfinex","ETHUSD",1763587463382,1.28741142,2999.0,2995.7,0.2855]
["bitfinex","ETHUSD",1763587463690,0.4512,2998.9,2996.0,6.59841751]
["bitfinex","ETHUSD",1763587463892,0.4512,2998.9,2996.1,3.3376723]
["bitfinex","ETHUSD",1763587464092,0.4512,2998.9,2996.6,0.405504]
["bitfinex","ETHUSD",1763587464284,0.4512,2998.9,2996.8,0.405504]
["bitfinex","ETHUSD",1763587464480,0.4512,2998.9,2996.2,0.1455]
["bitfinex","ETHUSD",1763587464704,0.90699264,2998.6,2995.4,6.74391751]
["bitfinex","ETHUSD",1763587464904,0.90699264,2998.6,2995.5,0.14]
["bitfinex","ETHUSD",1763587464905,0.75054102,2998.5,2995.5,0.14]
["bitfinex","ETHUSD",1763587465090,1.20174102,2998.5,2995.6,0.14]
["bitfinex","ETHUSD",1763587465393,0.405504,2999.3,2995.7,0.1455]
["bitfinex","ETHUSD",1763587465580,0.4512,2999.3,2995.7,0.55590624]
["bitfinex","ETHUSD",1763587465778,0.4512,2999.3,2996.0,0.90699264]
["bitfinex","ETHUSD",1763587466027,0.4512,2999.3,2996.2,0.90699264]
["bitfinex","ETHUSD",1763587466229,0.4512,2999.3,2996.5,0.90699264]
["bitfinex","ETHUSD",1763587466413,0.4512,2999.3,2997.0,0.90699264]
["bitfinex","ETHUSD",1763587466601,0.4512,2999.3,2996.8,0.405504]
["bitfinex","ETHUSD",1763587466805,0.4512,2999.3,2997.0,0.405504]
["bitfinex","ETHUSD",1763587467041,0.4512,2999.3,2997.2,0.405504]
["bitfinex","ETHUSD",1763587467343,0.405504,2999.2,2996.1,6.59841751]
["bitfinex","ETHUSD",1763587467646,0.4512,2999.3,2996.2,0.14]
["bitfinex","ETHUSD",1763587467946,0.4511,2999.2,2996.2,0.1455]
["bitfinex","ETHUSD",1763587468232,0.4511,2999.2,2996.5,0.90699264]
["bitfinex","ETHUSD",1763587468431,0.4511,2999.2,2995.4,3.33838384]
["bitfinex","ETHUSD",1763587468432,0.405504,2998.9,2996.6,0.14]
["bitfinex","ETHUSD",1763587468726,0.90699264,2998.5,2995.5,3.48381475]
["bitfinex","ETHUSD",1763587469031,6.59841751,2998.1,2994.9,6.74391751]
["bitfinex","ETHUSD",1763587469234,6.59841751,2998.1,2994.0,6.59841751]
["bitfinex","ETHUSD",1763587469235,1.31249664,2997.5,2994.0,6.59841751]
["bitfinex","ETHUSD",1763587469435,1.31249664,2997.5,2994.1,0.2855]
["bitfinex","ETHUSD",1763587469436,6.59841751,2997.1,2994.1,0.2855]
["bitfinex","ETHUSD",1763587469601,0.6443,2997.4,2994.6,0.90699264]
["bitfinex","ETHUSD",1763587469797,0.4511,2997.3,2995.1,0.90699264]
["bitfinex","ETHUSD",1763587470093,0.4511,2997.3,2995.2,0.14]
["bitfinex","ETHUSD",1763587470433,0.405504,2997.9,2995.3,10.01569122]
["bitfinex","ETHUSD",1763587470733,0.41,2997.3,2995.8,0.90699264]
["bitfinex","ETHUSD",1763587470918,0.4511,2998.8,2995.4,1.24827562]
["bitfinex","ETHUSD",1763587470919,0.41,2998.7,2995.6,0.90699264]
["bitfinex","ETHUSD",1763587471122,0.74595175,2998.6,2996.1,0.90699264]
["bitfinex","ETHUSD",1763587471295,0.8611,2998.7,2996.1,0.90699264]
["bitfinex","ETHUSD",1763587471497,0.41,2998.5,2996.2,0.405504]
["bitfinex","ETHUSD",1763587471808,6.59841751,2998.4,2995.4,1.39377562]
["bitfinex","ETHUSD",1763587472009,0.90699264,2997.6,2994.3,6.67935744]
["bitfinex","ETHUSD",1763587472237,6.59841751,2996.7,2994.2,0.14]
["bitfinex","ETHUSD",1763587472601,0.90699264,2997.1,2993.6,6.74461751]
["bitfinex","ETHUSD",1763587472602,6.59841751,2996.2,2993.6,0.1462]
["bitfinex","ETHUSD",1763587472822,0.90699264,2996.1,2993.4,0.2862]
["bitfinex","ETHUSD",1763587473106,6.59841751,2995.7,2992.7,0.1462]
["bitfinex","ETHUSD",1763587473308,6.59841751,2995.2,2992.6,0.001]
["bitfinex","ETHUSD",1763587473630,0.405504,2995.8,2992.6,0.001]
["bitfinex","ETHUSD",1763587473631,6.59841751,2994.7,2992.6,0.001]
["bitfinex","ETHUSD",1763587473881,1.35809264,2995.1,2992.6,0.001]
["bitfinex","ETHUSD",1763587473882,6.59841751,2993.7,2992.6,0.001]
["bitfinex","ETHUSD",1763587474354,6.59841751,2993.2,2992.6,0.001]
["bitfinex","ETHUSD",1763587474499,6.59841751,2993.2,2992.4,0.001]
["bitfinex","ETHUSD",1763587474699,0.4511,2993.1,2992.4,0.001]
["bitfinex","ETHUSD",1763587476750,1.64690765,2997.0,2992.4,0.001]
["bitfinex","ETHUSD",1763587476751,0.4511,2994.0,2992.4,0.001]
["bitfinex","ETHUSD",1763587477044,0.1932,2994.2,2992.4,0.001]
["bitfinex","ETHUSD",1763587477343,0.4511,2994.1,2992.4,0.001]
["bitfinex","ETHUSD",1763587477495,6.59841751,2995.1,2992.4,0.001]
["bitfinex","ETHUSD",1763587477717,22.45692408,3003.8,3001.5,0.405504]
["bitfinex","ETHUSD",1763587477916,17.14903595,3004.6,3001.8,9.99400359]
["bitfinex","ETHUSD",1763587477917,0.4901,3004.2,3001.8,9.99400359]
["bitfinex","ETHUSD",1763587478178,0.4901,3004.2,3002.5,0.09999999]
["bitfinex","ETHUSD",1763587478466,0.4901,3004.2,3003.0,0.09999999]
["bitfinex","ETHUSD",1763587478751,0.4901,3004.2,3002.7,0.09999999]
["bitfinex","ETHUSD",1763587478985,5.05050505,3004.6,3002.1,0.09999999]
["bitfinex","ETHUSD",1763587478986,0.4901,3003.6,3002.1,0.09999999]
["bitfinex","ETHUSD",1763587479289,0.4901,3003.4,3002.1,0.09999999]
["bitfinex","ETHUSD",1763587479898,0.4901,3004.2,3002.6,0.09999999]
["bitfinex","ETHUSD",1763587480041,0.4901,3004.2,3003.0,0.405504]
["bitfinex","ETHUSD",1763587480447,0.4901,3004.2,3002.6,0.09999999]
["bitfinex","ETHUSD",1763587480795,0.4901,3004.2,3002.7,0.405504]
["bitfinex","ETHUSD",1763587481095,0.4901,3004.2,3001.3,6.59841751]
["bitfinex","ETHUSD",1763587481096,0.002,3002.4,3002.3,0.09999999]
["bitfinex","ETHUSD",1763587481244,0.002,3002.4,3002.3,0.50550399]
["bitfinex","ETHUSD",1763587482192,0.002,3002.4,3001.4,0.001]
["bitfinex","ETHUSD",1763587482193,0.002,3002.4,3001.6,0.02194037]
["bitfinex","ETHUSD",1763587482359,0.002,3002.4,3002.0,0.02194037]
["bitfinex","ETHUSD",1763587483016,0.4901,3002.3,3001.4,0.001]
["bitfinex","ETHUSD",1763587483313,0.002,3002.4,3001.8,0.02194037]
["bitfinex","ETHUSD",1763587483519,0.002,3002.4,3001.4,0.001]
["bitfinex","ETHUSD",1763587483716,0.6701,3002.3,3001.4,0.001]
["bitfinex","ETHUSD",1763587483876,0.4901,3002.2,3001.4,0.001]
["bitfinex","ETHUSD",1763587484902,0.4901,3002.2,3000.7,0.001]
["bitfinex","ETHUSD",1763587484903,6.59841751,3002.1,3000.7,0.001]
["bitfinex","ETHUSD",1763587485238,6.59841751,3002.1,2998.6,0.001]
["bitfinex","ETHUSD",1763587485239,0.70885175,3002.0,2999.7,0.02194037]
["bitfinex","ETHUSD",1763587485367,6.59841751,3001.6,2999.7,0.02194037]
["bitfinex","ETHUSD",1763587485796,6.59841751,3001.6,2997.9,0.003]
["bitfinex","ETHUSD",1763587485797,0.4901,3001.5,2999.6,0.02194037]
["bitfinex","ETHUSD",1763587485981,6.59841751,3001.1,2999.4,0.02194037]
["bitfinex","ETHUSD",1763587486183,0.4901,3001.5,2999.4,0.02194037]
["bitfinex","ETHUSD",1763587486405,0.18,3002.3,2999.4,0.02194037]
["bitfinex","ETHUSD",1763587486406,0.4901,3001.4,2999.4,0.02194037]
["bitfinex","ETHUSD",1763587486809,0.4901,3001.4,2997.5,1.64542599]
["bitfinex","ETHUSD",1763587486810,7.08851751,3001.4,2998.8,0.02194037]
["bitfinex","ETHUSD",1763587486968,6.59841751,3000.9,2999.0,0.02194037]
["bitfinex","ETHUSD",1763587487171,6.59841751,3000.9,2997.6,6.59841751]
["bitfinex","ETHUSD",1763587487477,0.4901,3000.8,2998.3,0.02194037]
["bitfinex","ETHUSD",1763587487680,1.39709264,3000.8,2998.5,0.02194037]
["bitfinex","ETHUSD",1763587488003,1.39709264,3000.8,2997.3,0.143]
["bitfinex","ETHUSD",1763587488004,6.59841751,2999.3,2997.3,0.02194037]
["bitfinex","ETHUSD",1763587488190,0.79955102,3000.7,2997.3,0.02194037]
["bitfinex","ETHUSD",1763587488191,6.59841751,2999.6,2997.3,0.02194037]
["bitfinex","ETHUSD",1763587488390,0.405504,3000.4,2996.1,3.34059029]
["bitfinex","ETHUSD",1763587488391,6.59841751,3000.1,2997.5,0.02194037]
["bitfinex","ETHUSD",1763587488591,1.56683439,3000.0,2996.9,4.04608064]
["bitfinex","ETHUSD",1763587488793,1.14994175,3000.0,2996.6,6.59841751]
["bitfinex","ETHUSD",1763587489019,0.4901,2999.9,2997.2,0.90699264]
["bitfinex","ETHUSD",1763587489734,0.4901,2999.9,2997.1,6.59841751]
["bitfinex","ETHUSD",1763587489735,0.4901,2999.9,2996.6,6.74041751]
["bitfinex","ETHUSD",1763587489893,0.4901,2999.9,2997.1,6.59841751]
["bitfinex","ETHUSD",1763587490294,0.4901,2999.9,2996.6,6.59841751]
["bitfinex","ETHUSD",1763587490901,0.4901,2999.9,2996.7,0.405504]
["bitfinex","ETHUSD",1763587491102,0.4901,2999.9,2996.8,0.405504]
["bitfinex","ETHUSD",1763587491331,0.4901,2999.9,2996.6,0.90699264]
["bitfinex","ETHUSD",1763587491541,6.59841751,2999.5,2996.6,0.90699264]
["bitfinex","ETHUSD",1763587491847,6.59841751,2999.5,2995.2,1.60606197]
["bitfinex","ETHUSD",1763587491848,6.59841751,2998.5,2995.4,6.67690458]
["bitfinex","ETHUSD",1763587492156,6.59841751,2998.5,2995.4,0.142]
["bitfinex","ETHUSD",1763587492157,0.65984175,2998.4,2995.4,0.142]
["bitfinex","ETHUSD",1763587492310,1.32994175,2998.4,2995.7,6.59841751]
["bitfinex","ETHUSD",1763587492506,0.4901,2998.3,2995.7,6.74041751]
["bitfinex","ETHUSD",1763587492719,0.4901,2998.3,2995.3,6.68012748]
["bitfinex","ETHUSD",1763587492720,0.4901,2998.3,2995.8,0.90999264]
["bitfinex","ETHUSD",1763587492926,0.4901,2998.3,2995.5,0.142]
["bitfinex","ETHUSD",1763587493134,0.4901,2998.3,2995.8,6.59841751]
["bitfinex","ETHUSD",1763587493354,0.4901,2998.3,2995.9,0.90699264]
["bitfinex","ETHUSD",1763587493557,0.4901,2998.3,2995.3,3.33856374]
["bitfinex","ETHUSD",1763587493558,7.08851751,2998.3,2995.3,3.33856374]
["bitfinex","ETHUSD",1763587493845,7.08851751,2998.3,2995.2,3.33862041]
["bitfinex","ETHUSD",1763587494031,7.08851751,2998.3,2995.1,6.74041751]
["bitfinex","ETHUSD",1763587494032,0.4901,2998.2,2995.1,6.74041751]
["bitfinex","ETHUSD",1763587494227,0.4901,2998.2,2994.8,0.003]
["bitfinex","ETHUSD",1763587494228,6.59841751,2997.8,2994.9,3.33900964]
["bitfinex","ETHUSD",1763587494549,6.59841751,2997.8,2995.1,0.142]
["bitfinex","ETHUSD",1763587494711,0.4901,2997.7,2995.0,0.90699264]
["bitfinex","ETHUSD",1763587494913,0.4901,2997.7,2995.1,0.03338786]
["bitfinex","ETHUSD",1763587495143,1.39709264,2997.7,2994.5,6.59841751]
["bitfinex","ETHUSD",1763587495452,1.39709264,2997.7,2993.2,16.70453025]
["bitfinex","ETHUSD",1763587495453,6.59841751,2996.8,2993.7,0.003]
["bitfinex","ETHUSD",1763587495744,0.90699264,2997.5,2994.5,6.59841751]
["bitfinex","ETHUSD",1763587496042,7.08851751,2997.5,2994.6,0.90699264]
["bitfinex","ETHUSD",1763587496257,7.08851751,2997.5,2993.7,0.144]
["bitfinex","ETHUSD",1763587496258,0.4901,2997.4,2994.2,0.141]
["bitfinex","ETHUSD",1763587496467,6.59841751,2997.0,2994.2,0.141]
["bitfinex","ETHUSD",1763587496666,6.59841751,2997.0,2994.0,6.59841751]
["bitfinex","ETHUSD",1763587496872,0.4901,2996.9,2994.0,6.59841751]
["bitfinex","ETHUSD",1763587497025,0.4901,2996.9,2993.7,0.003]
["bitfinex","ETHUSD",1763587497026,1.39709264,2996.9,2993.7,3.48432385]
["bitfinex","ETHUSD",1763587497235,0.70885175,2996.8,2994.0,6.59841751]
["bitfinex","ETHUSD",1763587497434,0.4901,2996.8,2994.1,0.90699264]
["bitfinex","ETHUSD",1763587497620,0.4901,2996.7,2994.1,1.04799264]
["bitfinex","ETHUSD",1763587497949,0.4901,2996.7,2994.6,0.405504]
["bitfinex","ETHUSD",1763587498152,6.59841751,2998.1,2995.1,4.65128332]
["bitfinex","ETHUSD",1763587498461,6.59841751,2998.1,2993.6,1.68598728]
["bitfinex","ETHUSD",1763587498462,0.90699264,2996.4,2993.1,6.68203534]
["bitfinex","ETHUSD",1763587498750,0.90699264,2996.4,2993.2,0.141]
["bitfinex","ETHUSD",1763587498950,0.4901,2996.3,2993.2,0.141]
["bitfinex","ETHUSD",1763587499263,0.4901,2996.3,2993.5,6.59841751]
["bitfinex","ETHUSD",1763587499474,0.48342889,2996.3,2993.5,0.141]
["bitfinex","ETHUSD",1763587499746,0.48342889,2996.3,2993.2,6.59841751]
["bitfinex","ETHUSD",1763587499945,0.48342889,2996.3,2993.3,0.141]
["bitfinex","ETHUSD",1763587500157,0.48342889,2996.3,2993.5,0.405504]
["bitfinex","ETHUSD",1763587500361,0.48342889,2996.3,2993.5,1.31249664]
["bitfinex","ETHUSD",1763587500660,0.48342889,2996.3,2993.3,6.60801751]
["bitfinex","ETHUSD",1763587500874,0.48342889,2996.3,2994.1,0.001]
["bitfinex","ETHUSD",1763587501066,6.59841751,2996.0,2994.1,0.001]
["bitfinex","ETHUSD",1763587501267,7.25825926,2996.0,2994.1,0.001]
["bitfinex","ETHUSD",1763587501571,0.6701,2995.9,2994.1,0.001]
["bitfinex","ETHUSD",1763587501772,0.6701,2995.9,2993.9,0.001]
["bitfinex","ETHUSD",1763587501773,6.59841751,2995.0,2993.9,0.001]
["bitfinex","ETHUSD",1763587501973,6.59841751,2995.6,2993.9,0.001]
["bitfinex","ETHUSD",1763587502120,0.405504,2995.4,2993.9,0.001]
["bitfinex","ETHUSD",1763587502325,0.18,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1763587502966,0.4901,2993.9,2992.1,0.001]
["bitfinex","ETHUSD",1763587503676,0.4901,2993.9,2990.0,3.3444816]
["bitfinex","ETHUSD",1763587503677,0.90699264,2993.0,2990.0,3.3444816]
["bitfinex","ETHUSD",1763587503822,0.90699264,2993.0,2989.9,0.14]
["bitfinex","ETHUSD",1763587503823,0.18,2992.2,2990.1,6.94686567]
["bitfinex","ETHUSD",1763587504061,0.18,2992.2,2990.2,3.3442579]
["bitfinex","ETHUSD",1763587504250,0.4901,2992.1,2990.1,1.2554408]
["bitfinex","ETHUSD",1763587504447,0.18,2992.2,2990.3,6.59841751]
["bitfinex","ETHUSD",1763587504693,0.18,2992.2,2990.2,0.04804257]
["bitfinex","ETHUSD",1763587504694,1.08699264,2994.0,2990.9,0.90699264]
["bitfinex","ETHUSD",1763587504850,0.4901,2993.2,2991.5,0.405504]
["bitfinex","ETHUSD",1763587505056,0.4901,2993.9,2992.4,1.31249664]
["bitfinex","ETHUSD",1763587505255,0.4901,2994.6,2992.9,1.31249664]
["bitfinex","ETHUSD",1763587505566,0.4901,2994.6,2993.1,0.405504]
["bitfinex","ETHUSD",1763587505867,0.4901,2994.6,2993.3,0.405504]
["bitfinex","ETHUSD",1763587506167,0.4901,2994.6,2993.0,0.14]
["bitfinex","ETHUSD",1763587506368,0.4901,2994.6,2992.7,0.405504]
["bitfinex","ETHUSD",1763587506680,0.4901,2994.6,2992.9,0.405504]
["bitfinex","ETHUSD",1763587507080,0.4901,2994.6,2993.0,0.14]
["bitfinex","ETHUSD",1763587507497,0.4901,2994.6,2992.5,0.0146]
["bitfinex","ETHUSD",1763587507694,0.4901,2994.6,2992.7,0.405504]
["bitfinex","ETHUSD",1763587507864,0.4901,2994.6,2992.1,0.90699264]
["bitfinex","ETHUSD",1763587508047,0.4901,2994.6,2992.4,1.31249664]
["bitfinex","ETHUSD",1763587508252,0.4901,2994.6,2992.5,0.14]
["bitfinex","ETHUSD",1763587508464,0.4901,2994.6,2992.4,0.14]
["bitfinex","ETHUSD",1763587508664,0.4901,2994.6,2991.9,4.24933417]
["bitfinex","ETHUSD",1763587508895,0.4901,2994.6,2992.2,0.405504]
["bitfinex","ETHUSD",1763587509563,0.4901,2994.6,2992.4,1.31249664]
["bitfinex","ETHUSD",1763587509970,0.4901,2994.6,2992.5,0.14]
["bitfinex","ETHUSD",1763587510179,0.4901,2994.6,2992.6,0.405504]
["bitfinex","ETHUSD",1763587510593,0.4901,2994.6,2992.6,0.139]
["bitfinex","ETHUSD",1763587510790,0.4901,2994.6,2992.7,0.405504]
["bitfinex","ETHUSD",1763587511088,0.4901,2994.6,2992.0,0.90699264]
["bitfinex","ETHUSD",1763587511291,0.4901,2994.6,2992.1,0.405504]
["bitfinex","ETHUSD",1763587511808,0.4901,2994.6,2992.2,0.139]
["bitfinex","ETHUSD",1763587512094,0.4901,2994.6,2992.1,0.405504]
["bitfinex","ETHUSD",1763587512095,0.1985,2992.2,2989.7,0.14]
["bitfinex","ETHUSD",1763587512298,0.405504,2992.7,2990.2,0.4201]
["bitfinex","ETHUSD",1763587512460,0.1985,2993.0,2990.7,7.97193191]
["bitfinex","ETHUSD",1763587512780,0.1985,2993.0,2990.3,0.79967598]
["bitfinex","ETHUSD",1763587513094,0.4526,2992.9,2989.9,0.14]
["bitfinex","ETHUSD",1763587513405,0.4526,2992.9,2989.7,6.82962]
["bitfinex","ETHUSD",1763587513406,0.90699264,2992.7,2989.7,0.14]
["bitfinex","ETHUSD",1763587513710,0.405504,2992.8,2989.8,0.03344705]
["bitfinex","ETHUSD",1763587513872,0.405504,2992.6,2989.7,0.14]
["bitfinex","ETHUSD",1763587514060,0.90699264,2991.9,2989.0,0.5601]
["bitfinex","ETHUSD",1763587514368,0.4526,2992.7,2989.0,0.5601]
["bitfinex","ETHUSD",1763587514369,0.4526,2992.5,2989.2,7.97193191]
["bitfinex","ETHUSD",1763587514695,7.97193191,2992.1,2989.1,0.4201]
["bitfinex","ETHUSD",1763587514891,7.97193191,2992.1,2989.0,0.14]
["bitfinex","ETHUSD",1763587514892,0.90699264,2992.0,2989.0,0.14]
["bitfinex","ETHUSD",1763587515109,0.88789246,2991.9,2989.1,0.34856733]
["bitfinex","ETHUSD",1763587515325,0.88789246,2991.9,2989.0,0.14]
["bitfinex","ETHUSD",1763587515326,1.34049246,2991.9,2989.0,0.14]
["bitfinex","ETHUSD",1763587515462,0.4526,2991.8,2989.2,7.97193191]
["bitfinex","ETHUSD",1763587515981,0.4526,2991.8,2989.4,0.405504]
["bitfinex","ETHUSD",1763587516156,0.4526,2991.8,2989.6,0.405504]
["bitfinex","ETHUSD",1763587516361,0.4526,2991.8,2988.2,3.48649204]
["bitfinex","ETHUSD",1763587516362,0.90699264,2991.3,2988.2,3.48649204]
["bitfinex","ETHUSD",1763587516583,0.88789246,2991.2,2988.3,0.8246592]
["bitfinex","ETHUSD",1763587516785,1.34049246,2991.2,2988.4,0.139]
["bitfinex","ETHUSD",1763587516989,0.4526,2991.1,2988.3,0.4045592]
["bitfinex","ETHUSD",1763587517304,0.4526,2991.1,2988.2,0.14]
["bitfinex","ETHUSD",1763587517501,0.4526,2991.1,2988.2,0.5601]
["bitfinex","ETHUSD",1763587517797,0.4526,2991.1,2988.2,3.90659153]
["bitfinex","ETHUSD",1763587517999,0.4526,2991.1,2988.4,7.97193191]
["bitfinex","ETHUSD",1763587518206,0.4526,2991.1,2988.5,0.5591]
["bitfinex","ETHUSD",1763587518401,0.4526,2991.1,2988.7,0.1]
["bitfinex","ETHUSD",1763587518711,0.4526,2991.1,2988.6,0.85906448]
["bitfinex","ETHUSD",1763587518999,0.4526,2991.7,2989.6,1.31249664]
["bitfinex","ETHUSD",1763587519217,0.4526,2992.9,2990.3,0.405504]
["bitfinex","ETHUSD",1763587519418,0.4526,2992.9,2990.7,1.31249664]
["bitfinex","ETHUSD",1763587519729,0.4526,2992.9,2990.8,0.544504]
["bitfinex","ETHUSD",1763587520038,0.4526,2992.9,2990.9,0.139]
["bitfinex","ETHUSD",1763587520184,0.4526,2992.9,2991.0,0.139]
["bitfinex","ETHUSD",1763587520605,0.4526,2992.9,2990.9,0.405504]
["bitfinex","ETHUSD",1763587520813,0.4526,2992.9,2990.5,0.5601]
["bitfinex","ETHUSD",1763587521017,0.4526,2992.9,2991.0,0.139]
["bitfinex","ETHUSD",1763587521325,0.4526,2992.9,2991.2,0.405504]
["bitfinex","ETHUSD",1763587521524,7.97193191,2994.2,2991.2,0.825604]
["bitfinex","ETHUSD",1763587521696,7.97193191,2994.2,2991.4,0.405504]
["bitfinex","ETHUSD",1763587521697,0.4526,2993.3,2991.4,0.405504]
["bitfinex","ETHUSD",1763587521887,0.4526,2993.3,2991.6,0.405504]
["bitfinex","ETHUSD",1763587522087,0.4526,2993.3,2991.7,6.68516228]
["bitfinex","ETHUSD",1763587522289,0.4526,2993.3,2991.8,0.544504]
["bitfinex","ETHUSD",1763587522622,0.4526,2993.3,2991.9,0.139]
["bitfinex","ETHUSD",1763587522784,0.4526,2993.3,2990.9,3.34340669]
["bitfinex","ETHUSD",1763587522785,0.4526,2993.3,2990.8,1.32709264]
["bitfinex","ETHUSD",1763587522991,0.4526,2993.3,2991.0,1.31249664]
["bitfinex","ETHUSD",1763587523322,0.4526,2993.3,2990.1,7.97193191]
["bitfinex","ETHUSD",1763587523486,0.4526,2993.3,2990.6,0.4201]
["bitfinex","ETHUSD",1763587523690,0.4526,2993.3,2990.7,0.90699264]
["bitfinex","ETHUSD",1763587523885,0.4526,2993.3,2991.2,1.31249664]
["bitfinex","ETHUSD",1763587524128,0.4526,2993.3,2991.4,1.31249664]
["bitfinex","ETHUSD",1763587524346,0.4526,2993.3,2991.6,0.405504]
["bitfinex","ETHUSD",1763587524524,0.4526,2993.3,2991.7,0.138]
["bitfinex","ETHUSD",1763587524719,0.4526,2993.3,2991.8,0.138]
["bitfinex","ETHUSD",1763587525112,0.4526,2993.3,2991.2,0.90699264]
["bitfinex","ETHUSD",1763587525333,0.4526,2993.3,2991.6,0.405504]
["bitfinex","ETHUSD",1763587525498,0.4914,2993.4,2991.6,0.405504]
["bitfinex","ETHUSD",1763587525901,0.4914,2993.4,2991.5,0.4201]
["bitfinex","ETHUSD",1763587526209,0.4914,2993.4,2991.6,0.138]
["bitfinex","ETHUSD",1763587526512,1.39839264,2993.4,2991.4,0.138]
["bitfinex","ETHUSD",1763587526718,0.95688245,2993.3,2990.8,0.90699264]
["bitfinex","ETHUSD",1763587526949,0.4914,2993.2,2990.8,0.90699264]
["bitfinex","ETHUSD",1763587527250,0.4914,2993.2,2990.9,0.138]
["bitfinex","ETHUSD",1763587527623,3.519,2993.1,2990.9,0.138]
["bitfinex","ETHUSD",1763587527947,0.90699264,2992.9,2990.5,0.14]
["bitfinex","ETHUSD",1763587528336,0.4914,2992.8,2990.6,0.138]
["bitfinex","ETHUSD",1763587528514,0.4914,2992.8,2989.9,6.82917323]
["bitfinex","ETHUSD",1763587528713,0.4914,2992.8,2990.0,0.138]
["bitfinex","ETHUSD",1763587528951,0.4914,2992.8,2990.3,0.405504]
["bitfinex","ETHUSD",1763587529154,0.4914,2992.8,2990.5,0.405504]
["bitfinex","ETHUSD",1763587529341,0.4914,2992.8,2990.8,1.31249664]
["bitfinex","ETHUSD",1763587529657,0.4914,2992.8,2990.9,0.543504]
["bitfinex","ETHUSD",1763587529819,0.4914,2992.8,2990.9,0.963604]
["bitfinex","ETHUSD",1763587530020,0.1985,2993.5,2991.0,0.4201]
["bitfinex","ETHUSD",1763587530218,0.4914,2993.4,2990.8,0.90699264]
["bitfinex","ETHUSD",1763587530553,8.46333191,2993.4,2990.9,0.137]
["bitfinex","ETHUSD",1763587530753,0.86618319,2993.3,2991.1,0.405504]
["bitfinex","ETHUSD",1763587531049,0.4914,2993.3,2991.1,0.405504]
["bitfinex","ETHUSD",1763587531258,0.4914,2993.2,2991.2,0.137]
["bitfinex","ETHUSD",1763587531460,0.4914,2993.2,2990.6,0.825604]
["bitfinex","ETHUSD",1763587531762,0.4914,2993.2,2990.8,0.405504]
["bitfinex","ETHUSD",1763587531942,0.4914,2993.2,2991.0,0.405504]
["bitfinex","ETHUSD",1763587532312,0.4914,2993.2,2991.0,4.16900278]
["bitfinex","ETHUSD",1763587532542,0.4914,2993.2,2991.2,0.405504]
["bitfinex","ETHUSD",1763587532744,0.4914,2993.2,2991.3,0.137]
["bitfinex","ETHUSD",1763587533116,0.1985,2993.5,2991.4,0.405504]
["bitfinex","ETHUSD",1763587533313,0.1985,2993.5,2991.7,0.405504]
["bitfinex","ETHUSD",1763587533534,0.1985,2993.5,2991.8,0.137]
["bitfinex","ETHUSD",1763587533535,0.6899,2993.5,2991.8,0.137]
["bitfinex","ETHUSD",1763587533738,0.4914,2993.4,2991.9,0.137]
["bitfinex","ETHUSD",1763587533924,0.4914,2993.4,2991.6,0.405504]
["bitfinex","ETHUSD",1763587534143,0.4914,2993.4,2991.7,0.137]
["bitfinex","ETHUSD",1763587534348,0.4914,2993.4,2991.6,0.825704]
["bitfinex","ETHUSD",1763587534548,0.4914,2993.4,2991.8,0.405504]
["bitfinex","ETHUSD",1763587534978,0.1985,2993.5,2992.0,0.405504]
["bitfinex","ETHUSD",1763587535139,0.1985,2993.5,2992.1,0.137]
["bitfinex","ETHUSD",1763587535571,0.4914,2993.4,2991.2,0.4202]
["bitfinex","ETHUSD",1763587535768,0.4914,2993.4,2991.3,0.137]
["bitfinex","ETHUSD",1763587536149,0.4914,2993.4,2991.5,0.405504]
["bitfinex","ETHUSD",1763587536350,0.4914,2994.2,2992.0,7.97193191]
["bitfinex","ETHUSD",1763587536550,0.1985,2994.4,2992.1,1.31249664]
["bitfinex","ETHUSD",1763587536749,0.1985,2994.4,2992.2,0.137]
["bitfinex","ETHUSD",1763587536750,0.4914,2994.4,2992.2,0.137]
["bitfinex","ETHUSD",1763587536950,0.4914,2994.4,2992.2,0.4202]
["bitfinex","ETHUSD",1763587537150,0.4914,2994.4,2992.3,0.137]
["bitfinex","ETHUSD",1763587537449,0.4914,2994.4,2992.1,0.1401]
["bitfinex","ETHUSD",1763587537773,0.4914,2994.4,2992.3,0.405504]
["bitfinex","ETHUSD",1763587538376,0.1893,2992.4,2990.8,0.001]
["bitfinex","ETHUSD",1763587538576,0.405504,2992.2,2990.8,0.001]
["bitfinex","ETHUSD",1763587538750,0.90663359,2992.2,2990.8,0.001]
["bitfinex","ETHUSD",1763587538949,0.4996,2992.1,2990.8,0.001]
["bitfinex","ETHUSD",1763587540078,7.97193191,2994.4,2990.8,3.864787]
["bitfinex","ETHUSD",1763587540247,0.1893,2993.2,2991.1,7.97193191]
["bitfinex","ETHUSD",1763587540450,0.1893,2993.2,2991.2,4.65563144]
["bitfinex","ETHUSD",1763587540648,0.1893,2993.2,2991.4,0.405504]
["bitfinex","ETHUSD",1763587540976,3.521,2995.2,2991.8,0.405504]
["bitfinex","ETHUSD",1763587540977,0.4996,2993.9,2991.8,0.405504]
["bitfinex","ETHUSD",1763587541176,0.4996,2993.9,2991.5,0.137]
["bitfinex","ETHUSD",1763587541177,0.4996,2993.9,2991.6,0.405504]
["bitfinex","ETHUSD",1763587541347,0.4996,2993.9,2991.8,1.31249664]
["bitfinex","ETHUSD",1763587541543,0.4996,2994.4,2992.0,0.405504]
["bitfinex","ETHUSD",1763587541775,0.4996,2994.4,2991.9,0.137]
["bitfinex","ETHUSD",1763587541776,0.4996,2994.4,2992.2,0.405504]
["bitfinex","ETHUSD",1763587542188,0.4996,2994.4,2992.4,0.405504]
["bitfinex","ETHUSD",1763587542776,0.4996,2994.4,2992.6,0.405504]
["bitfinex","ETHUSD",1763587543309,0.4996,2994.4,2992.7,0.136]
["bitfinex","ETHUSD",1763587543805,0.4996,2994.4,2992.8,0.136]
["bitfinex","ETHUSD",1763587544174,0.4996,2994.4,2992.5,0.825704]
["bitfinex","ETHUSD",1763587544374,0.4996,2993.8,2992.6,0.136]
["bitfinex","ETHUSD",1763587544706,0.002,2994.6,2992.9,7.97193191]
["bitfinex","ETHUSD",1763587544905,0.002,2994.6,2993.0,1.31249664]
["bitfinex","ETHUSD",1763587545205,0.002,2994.6,2993.0,1.73269664]
["bitfinex","ETHUSD",1763587545429,0.002,2994.6,2993.4,0.405504]
["bitfinex","ETHUSD",1763587545605,0.002,2994.6,2993.6,0.405504]
["bitfinex","ETHUSD",1763587546115,0.002,2994.6,2993.8,0.405504]
["bitfinex","ETHUSD",1763587546314,0.002,2994.6,2994.0,0.405504]
["bitfinex","ETHUSD",1763587546498,0.002,2994.6,2994.1,0.136]
["bitfinex","ETHUSD",1763587546669,0.002,2994.6,2993.8,0.405504]
["bitfinex","ETHUSD",1763587546875,0.002,2994.6,2993.9,0.136]
["bitfinex","ETHUSD",1763587547094,0.002,2994.6,2993.8,0.405504]
["bitfinex","ETHUSD",1763587547292,0.002,2994.6,2993.7,0.5562]
["bitfinex","ETHUSD",1763587547293,0.002,2994.6,2993.9,0.136]
["bitfinex","ETHUSD",1763587547520,0.002,2994.6,2994.0,0.136]
["bitfinex","ETHUSD",1763587548315,0.002,2994.6,2993.4,0.405504]
["bitfinex","ETHUSD",1763587548478,0.002,2994.6,2993.6,0.405504]
["bitfinex","ETHUSD",1763587549195,0.002,2994.6,2993.8,0.405504]
["bitfinex","ETHUSD",1763587549525,0.002,2994.6,2993.9,0.136]
["bitfinex","ETHUSD",1763587549713,0.4996,2994.5,2992.3,8.53023191]
["bitfinex","ETHUSD",1763587549893,0.4996,2994.5,2992.4,0.136]
["bitfinex","ETHUSD",1763587550087,0.4996,2994.5,2992.3,0.5583]
["bitfinex","ETHUSD",1763587550291,0.4996,2994.5,2992.4,0.135]
["bitfinex","ETHUSD",1763587550730,0.4996,2994.5,2992.4,1.46019264]
["bitfinex","ETHUSD",1763587550912,0.4996,2994.5,2992.5,0.135]
["bitfinex","ETHUSD",1763587551108,0.4996,2994.5,2992.5,0.5532]
["bitfinex","ETHUSD",1763587551412,0.4996,2994.5,2992.6,0.405504]
["bitfinex","ETHUSD",1763587551618,0.4996,2994.5,2992.8,0.405504]
["bitfinex","ETHUSD",1763587552199,0.4996,2994.5,2992.5,0.4182]
["bitfinex","ETHUSD",1763587552200,0.4996,2994.5,2992.6,0.405504]
["bitfinex","ETHUSD",1763587552592,0.4996,2994.5,2992.7,0.135]
["bitfinex","ETHUSD",1763587552786,0.4996,2994.5,2992.8,0.135]
["bitfinex","ETHUSD",1763587553021,0.4996,2994.5,2992.9,0.135]
["bitfinex","ETHUSD",1763587553524,0.4996,2994.5,2993.1,0.405504]
["bitfinex","ETHUSD",1763587553701,0.002,2994.6,2993.1,0.405504]
["bitfinex","ETHUSD",1763587553899,0.5016,2994.6,2993.2,0.135]
["bitfinex","ETHUSD",1763587554103,0.5016,2994.6,2992.3,0.1401]
["bitfinex","ETHUSD",1763587554104,0.5016,2994.6,2993.3,0.135]
["bitfinex","ETHUSD",1763587555322,0.5016,2994.6,2992.4,0.4182]
["bitfinex","ETHUSD",1763587555527,0.5016,2994.6,2992.5,0.923704]
["bitfinex","ETHUSD",1763587555691,0.5016,2994.6,2992.5,0.405504]
["bitfinex","ETHUSD",1763587555889,0.5016,2994.6,2992.6,0.135]
["bitfinex","ETHUSD",1763587556696,0.5016,2994.6,2992.3,0.1401]
["bitfinex","ETHUSD",1763587556697,0.5016,2994.6,2992.7,0.135]
["bitfinex","ETHUSD",1763587556899,0.5016,2994.6,2991.6,0.90699264]
["bitfinex","ETHUSD",1763587557121,0.5016,2994.6,2990.8,0.001]
["bitfinex","ETHUSD",1763587557122,0.405504,2994.5,2991.7,0.135]
["bitfinex","ETHUSD",1763587557301,1.31249664,2994.2,2990.9,0.138]
["bitfinex","ETHUSD",1763587557500,0.5016,2994.6,2990.9,0.138]
["bitfinex","ETHUSD",1763587557501,0.4996,2994.4,2992.4,0.001]
["bitfinex","ETHUSD",1763587557714,0.405504,2994.0,2992.4,0.001]
["bitfinex","ETHUSD",1763587557927,0.1893,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1763587558124,0.1893,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1763587558438,0.4996,2992.4,2992.1,0.001]
["bitfinex","ETHUSD",1763587558732,0.1893,2992.9,2991.6,0.134]
["bitfinex","ETHUSD",1763587558909,0.4996,2993.0,2991.7,0.405504]
["bitfinex","ETHUSD",1763587559106,0.4996,2993.7,2991.9,1.31249664]
["bitfinex","ETHUSD",1763587559298,0.1893,2994.4,2991.7,0.825704]
["bitfinex","ETHUSD",1763587559299,0.4996,2994.3,2992.5,1.31249664]
["bitfinex","ETHUSD",1763587559493,0.4996,2994.3,2992.5,0.405504]
["bitfinex","ETHUSD",1763587559714,0.4996,2994.3,2992.2,0.405504]
["bitfinex","ETHUSD",1763587559715,0.4996,2994.3,2992.6,0.135]
["bitfinex","ETHUSD",1763587559945,0.4996,2994.3,2992.3,0.90699264]
["bitfinex","ETHUSD",1763587560122,0.4996,2994.3,2992.7,0.135]
["bitfinex","ETHUSD",1763587560295,0.4996,2994.3,2992.3,0.90699264]
["bitfinex","ETHUSD",1763587560296,0.4996,2994.3,2991.9,0.405504]
["bitfinex","ETHUSD",1763587560495,0.4996,2994.3,2992.0,0.17326966]
["bitfinex","ETHUSD",1763587560700,0.4996,2994.3,2992.1,0.134]
["bitfinex","ETHUSD",1763587561102,0.4996,2994.3,2992.2,0.405504]
["bitfinex","ETHUSD",1763587561314,0.4996,2994.3,2992.5,1.31249664]
["bitfinex","ETHUSD",1763587561640,0.5016,2994.9,2993.1,1.31249664]
["bitfinex","ETHUSD",1763587561851,0.002,2994.9,2993.1,0.90699264]
["bitfinex","ETHUSD",1763587562003,0.002,2994.9,2992.6,0.5603]
["bitfinex","ETHUSD",1763587562004,0.4996,2994.4,2992.8,0.405504]
["bitfinex","ETHUSD",1763587562335,0.4996,2994.4,2993.2,0.134]
["bitfinex","ETHUSD",1763587562499,0.4996,2994.4,2992.6,0.1401]
["bitfinex","ETHUSD",1763587562699,0.4996,2994.4,2991.4,3.3428471]
["bitfinex","ETHUSD",1763587562700,0.4996,2994.4,2991.5,0.4202]
["bitfinex","ETHUSD",1763587562901,0.90699264,2993.9,2990.8,0.4212]
["bitfinex","ETHUSD",1763587563201,1.31249664,2993.3,2990.8,0.001]
["bitfinex","ETHUSD",1763587563707,0.405504,2993.1,2990.8,0.001]
["bitfinex","ETHUSD",1763587564096,1.31249664,2992.7,2990.8,0.001]
["bitfinex","ETHUSD",1763587564317,0.1893,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1763587564516,0.1893,2990.9,2989.2,0.134]
["bitfinex","ETHUSD",1763587564847,0.1893,2990.9,2988.5,0.001]
["bitfinex","ETHUSD",1763587564848,0.4996,2990.8,2988.5,0.001]
["bitfinex","ETHUSD",1763587565051,0.1893,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1763587565545,0.6889,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1763587566146,0.4996,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1763587570739,0.4996,2989.0,2987.2,0.1226641]
["bitfinex","ETHUSD",1763587570740,0.90699264,2988.6,2987.2,0.1226641]
["bitfinex","ETHUSD",1763587570943,0.88789246,2988.6,2987.2,0.1226641]
["bitfinex","ETHUSD",1763587571145,0.90699264,2987.5,2984.5,8.26973191]
["bitfinex","ETHUSD",1763587571323,0.4899,2988.5,2985.7,7.97193191]
["bitfinex","ETHUSD",1763587571517,0.4899,2988.4,2985.8,1.83818583]
["bitfinex","ETHUSD",1763587571818,0.90699264,2987.8,2984.9,0.001]
["bitfinex","ETHUSD",1763587572020,0.90699264,2987.8,2985.0,0.4973]
["bitfinex","ETHUSD",1763587572248,1.37779246,2987.7,2985.2,0.90699264]
["bitfinex","ETHUSD",1763587572420,0.4899,2987.7,2985.1,0.90699264]
["bitfinex","ETHUSD",1763587572617,0.4899,2987.7,2985.0,0.4973]
["bitfinex","ETHUSD",1763587572618,0.4899,2987.6,2985.2,0.4973]
["bitfinex","ETHUSD",1763587573028,0.4899,2987.6,2985.1,0.134]
["bitfinex","ETHUSD",1763587573228,0.4899,2987.6,2984.9,0.001]
["bitfinex","ETHUSD",1763587573229,0.4899,2987.6,2985.0,3.84738375]
["bitfinex","ETHUSD",1763587573441,0.4899,2987.6,2985.5,0.405504]
["bitfinex","ETHUSD",1763587573641,0.4899,2987.6,2985.1,0.88213838]
["bitfinex","ETHUSD",1763587573840,0.4899,2987.6,2985.2,0.134]
["bitfinex","ETHUSD",1763587574052,0.4899,2987.6,2984.9,0.001]
["bitfinex","ETHUSD",1763587574257,0.405504,2987.3,2984.9,0.001]
["bitfinex","ETHUSD",1763587574441,0.4899,2987.6,2984.9,0.001]
["bitfinex","ETHUSD",1763587574442,0.4899,2987.6,2985.0,0.6313]
["bitfinex","ETHUSD",1763587574646,0.405504,2988.3,2984.9,0.90799264]
["bitfinex","ETHUSD",1763587574647,0.90699264,2987.4,2985.1,0.134]
["bitfinex","ETHUSD",1763587574833,0.80729451,2987.3,2985.2,0.03349859]
["bitfinex","ETHUSD",1763587575155,0.4899,2988.1,2986.0,1.31249664]
["bitfinex","ETHUSD",1763587575355,0.4899,2988.1,2986.2,0.405504]
["bitfinex","ETHUSD",1763587575522,0.4899,2988.1,2986.3,0.134]
["bitfinex","ETHUSD",1763587575856,6.67605242,2987.7,2985.5,0.134]
["bitfinex","ETHUSD",1763587576056,0.66760524,2987.6,2985.0,0.90699264]
["bitfinex","ETHUSD",1763587576256,0.90699264,2987.1,2984.9,0.001]
["bitfinex","ETHUSD",1763587576442,0.90699264,2987.1,2985.5,0.001]
["bitfinex","ETHUSD",1763587576644,6.67605242,2986.6,2985.5,0.001]
["bitfinex","ETHUSD",1763587576844,0.4899,2987.0,2985.5,0.001]
["bitfinex","ETHUSD",1763587577059,1.20649524,2986.9,2985.5,0.001]
["bitfinex","ETHUSD",1763587577436,0.4899,2986.8,2985.5,0.001]
["bitfinex","ETHUSD",1763587577859,0.4899,2986.7,2985.5,0.001]
["bitfinex","ETHUSD",1763587578225,1.39689264,2986.7,2985.5,0.001]
["bitfinex","ETHUSD",1763587578450,0.4899,2986.6,2985.5,0.001]
["bitfinex","ETHUSD",1763587579275,0.4899,2986.6,2985.2,0.001]
["bitfinex","ETHUSD",1763587579476,0.90699264,2985.8,2985.2,0.001]
["bitfinex","ETHUSD",1763587579640,0.75830451,2985.7,2985.2,0.001]
["bitfinex","ETHUSD",1763587579971,0.405504,2985.6,2985.2,0.001]
["bitfinex","ETHUSD",1763587580170,0.90699264,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1763587580373,1.31249664,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1763587580538,0.405504,2985.1,2984.6,0.001]
["bitfinex","ETHUSD",1763587580737,0.1845,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1763587580939,0.1845,2984.9,2982.4,0.14]
["bitfinex","ETHUSD",1763587580940,0.90699264,2984.8,2982.4,0.14]
["bitfinex","ETHUSD",1763587581139,0.6744,2984.9,2982.9,6.67605242]
["bitfinex","ETHUSD",1763587581387,0.6744,2984.9,2983.1,0.405504]
["bitfinex","ETHUSD",1763587581682,0.6744,2984.9,2982.9,0.134]
["bitfinex","ETHUSD",1763587581683,0.4899,2984.8,2982.9,0.134]
["bitfinex","ETHUSD",1763587581889,0.4899,2984.8,2982.6,0.4973]
["bitfinex","ETHUSD",1763587582256,0.4899,2984.8,2982.7,0.133]
["bitfinex","ETHUSD",1763587582440,0.4899,2984.8,2982.4,0.14]
["bitfinex","ETHUSD",1763587582639,0.4899,2984.8,2981.9,0.1648]
["bitfinex","ETHUSD",1763587582890,0.405504,2983.6,2981.6,0.001]
["bitfinex","ETHUSD",1763587583177,0.405504,2984.1,2981.6,0.4983]
["bitfinex","ETHUSD",1763587583382,0.405504,2983.6,2981.6,0.001]
["bitfinex","ETHUSD",1763587583736,1.31249664,2983.2,2981.6,0.001]
["bitfinex","ETHUSD",1763587583983,1.31249664,2982.7,2981.6,0.001]
["bitfinex","ETHUSD",1763587584161,0.90699264,2982.7,2981.6,0.001]
["bitfinex","ETHUSD",1763587584368,0.895404,2982.6,2981.6,0.001]
["bitfinex","ETHUSD",1763587584571,0.4899,2982.6,2981.6,0.001]
["bitfinex","ETHUSD",1763587584781,0.1845,2983.1,2981.6,0.001]
["bitfinex","ETHUSD",1763587584782,0.4899,2982.5,2981.6,0.001]
["bitfinex","ETHUSD",1763587585282,0.1845,2983.1,2981.6,0.001]
["bitfinex","ETHUSD",1763587585512,0.4899,2982.5,2981.6,0.001]
["bitfinex","ETHUSD",1763587586776,6.67605242,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1763587587074,0.4899,2982.5,2979.3,0.001]
["bitfinex","ETHUSD",1763587587075,6.67605242,2980.8,2979.3,0.001]
["bitfinex","ETHUSD",1763587587389,0.90699264,2981.7,2979.3,0.001]
["bitfinex","ETHUSD",1763587587390,6.67605242,2981.7,2979.3,0.001]
["bitfinex","ETHUSD",1763587587593,0.1944,2980.9,2979.3,0.001]
["bitfinex","ETHUSD",1763587588138,0.45,2980.8,2979.3,0.001]
["bitfinex","ETHUSD",1763587589358,0.90699264,2980.6,2979.3,0.001]
["bitfinex","ETHUSD",1763587589554,0.45,2980.8,2979.3,0.001]
["bitfinex","ETHUSD",1763587589875,0.6444,2981.3,2979.5,0.405504]
["bitfinex","ETHUSD",1763587590076,0.1944,2981.8,2979.5,0.405504]
["bitfinex","ETHUSD",1763587590383,0.1944,2981.8,2979.3,0.001]
["bitfinex","ETHUSD",1763587590384,0.1944,2981.8,2979.7,0.405504]
["bitfinex","ETHUSD",1763587590591,0.6444,2981.8,2979.8,0.4916]
["bitfinex","ETHUSD",1763587590758,0.1944,2981.8,2979.9,0.405504]
["bitfinex","ETHUSD",1763587590947,0.45,2982.2,2980.1,0.405504]
["bitfinex","ETHUSD",1763587591145,0.45,2982.2,2980.3,0.405504]
["bitfinex","ETHUSD",1763587591350,0.45,2982.8,2980.7,1.31249664]
["bitfinex","ETHUSD",1763587591650,0.45,2982.8,2979.3,0.001]
["bitfinex","ETHUSD",1763587591651,0.6345,2984.0,2981.2,1.31249664]
["bitfinex","ETHUSD",1763587591850,6.67605242,2983.8,2980.5,0.405504]
["bitfinex","ETHUSD",1763587592079,0.45,2983.9,2980.6,0.7246]
["bitfinex","ETHUSD",1763587592080,6.67605242,2983.3,2980.6,0.7246]
["bitfinex","ETHUSD",1763587592281,0.90699264,2983.2,2980.6,0.5916]
["bitfinex","ETHUSD",1763587592455,0.75830451,2983.2,2980.8,1.31249664]
["bitfinex","ETHUSD",1763587592781,0.45,2983.5,2981.0,0.505504]
["bitfinex","ETHUSD",1763587593079,0.1845,2984.0,2981.7,6.67605242]
["bitfinex","ETHUSD",1763587593080,0.6345,2984.0,2981.7,6.67605242]
["bitfinex","ETHUSD",1763587593279,0.6345,2984.0,2981.8,1.31249664]
["bitfinex","ETHUSD",1763587593481,0.1845,2984.9,2982.3,1.31249664]
["bitfinex","ETHUSD",1763587593685,0.1845,2984.9,2982.5,0.405504]
["bitfinex","ETHUSD",1763587593686,0.45,2984.5,2982.5,0.405504]
["bitfinex","ETHUSD",1763587593866,0.45,2984.5,2980.8,16.77402035]
["bitfinex","ETHUSD",1763587593867,0.45,2984.5,2982.1,0.405504]
["bitfinex","ETHUSD",1763587594268,0.45,2984.5,2982.0,0.4916]
["bitfinex","ETHUSD",1763587594489,0.45,2984.5,2982.1,0.133]
["bitfinex","ETHUSD",1763587594691,0.002,2984.3,2982.1,0.133]
["bitfinex","ETHUSD",1763587594994,0.002,2984.3,2982.3,0.405504]
["bitfinex","ETHUSD",1763587595168,0.45,2984.2,2982.4,0.133]
["bitfinex","ETHUSD",1763587595366,0.45,2984.2,2982.5,0.14]
["bitfinex","ETHUSD",1763587595856,0.002,2984.3,2982.6,0.405504]
["bitfinex","ETHUSD",1763587596297,0.002,2984.3,2982.8,0.405504]
["bitfinex","ETHUSD",1763587596504,0.002,2984.3,2983.0,6.67605242]
["bitfinex","ETHUSD",1763587596655,0.002,2984.3,2983.1,1.41249664]
["bitfinex","ETHUSD",1763587596849,0.002,2984.3,2983.1,5.25627465]
["bitfinex","ETHUSD",1763587597055,0.002,2984.3,2984.2,0.1534]
["bitfinex","ETHUSD",1763587597401,0.002,2984.3,2984.2,0.645]
["bitfinex","ETHUSD",1763587597602,0.002,2984.6,2984.3,0.405504]
["bitfinex","ETHUSD",1763587597903,0.002,2984.6,2984.3,0.875804]
["bitfinex","ETHUSD",1763587598363,0.002,2984.6,2984.4,0.4703]
["bitfinex","ETHUSD",1763587598960,0.002,2984.6,2984.2,0.1534]
["bitfinex","ETHUSD",1763587599531,0.002,2984.6,2984.2,0.133]
["bitfinex","ETHUSD",1763587599733,0.002,2984.6,2984.3,0.4703]
["bitfinex","ETHUSD",1763587600043,0.002,2984.9,2984.4,0.538504]
["bitfinex","ETHUSD",1763587600217,0.66760524,2987.6,2984.8,1.31249664]
["bitfinex","ETHUSD",1763587600218,0.1986,2986.9,2984.8,1.31249664]
["bitfinex","ETHUSD",1763587600421,0.1986,2986.9,2984.9,0.4703]
["bitfinex","ETHUSD",1763587600760,0.1986,2986.9,2985.0,0.405504]
["bitfinex","ETHUSD",1763587600945,0.683,2986.9,2985.1,0.133]
["bitfinex","ETHUSD",1763587601460,0.683,2986.9,2985.2,0.405504]
["bitfinex","ETHUSD",1763587601761,0.683,2986.9,2985.4,0.405504]
["bitfinex","ETHUSD",1763587601968,0.1986,2987.3,2985.4,0.405504]
["bitfinex","ETHUSD",1763587602287,0.683,2987.3,2985.3,0.405504]
["bitfinex","ETHUSD",1763587602432,0.683,2987.3,2985.4,0.132]
["bitfinex","ETHUSD",1763587602774,0.4844,2987.2,2985.4,0.132]
["bitfinex","ETHUSD",1763587602940,0.1986,2987.3,2985.4,0.132]
["bitfinex","ETHUSD",1763587603132,0.1986,2987.3,2985.5,0.4703]
["bitfinex","ETHUSD",1763587603376,0.1986,2987.3,2985.6,0.537504]
["bitfinex","ETHUSD",1763587603869,0.4844,2987.5,2985.8,1.31249664]
["bitfinex","ETHUSD",1763587604032,0.4844,2987.5,2985.9,0.132]
["bitfinex","ETHUSD",1763587604857,0.4844,2987.5,2985.9,0.4703]
["bitfinex","ETHUSD",1763587605057,0.002,2989.3,2986.0,0.537504]
["bitfinex","ETHUSD",1763587605058,0.4844,2988.2,2986.0,0.537504]
["bitfinex","ETHUSD",1763587605261,0.4844,2988.8,2986.2,0.405504]
["bitfinex","ETHUSD",1763587605468,0.4844,2988.7,2986.3,0.132]
["bitfinex","ETHUSD",1763587605687,0.4844,2988.7,2986.2,0.405504]
["bitfinex","ETHUSD",1763587605851,0.4844,2988.7,2986.4,0.132]
["bitfinex","ETHUSD",1763587606278,0.4844,2988.7,2986.3,0.90699264]
["bitfinex","ETHUSD",1763587606484,0.4844,2988.7,2986.1,0.4703]
["bitfinex","ETHUSD",1763587606485,0.4844,2988.7,2986.4,0.132]
["bitfinex","ETHUSD",1763587606846,0.4844,2988.7,2986.5,0.4703]
["bitfinex","ETHUSD",1763587607042,0.4844,2988.6,2986.8,0.90699264]
["bitfinex","ETHUSD",1763587607247,0.4844,2988.6,2986.8,1.35620375]
["bitfinex","ETHUSD",1763587607549,0.4844,2988.6,2986.9,0.132]
["bitfinex","ETHUSD",1763587607879,0.4844,2988.6,2986.8,0.44921111]
["bitfinex","ETHUSD",1763587608085,0.4844,2988.6,2987.0,0.132]
["bitfinex","ETHUSD",1763587608254,0.4844,2988.6,2987.1,0.132]
["bitfinex","ETHUSD",1763587608456,0.4844,2988.7,2987.1,0.132]
["bitfinex","ETHUSD",1763587608655,0.4844,2988.7,2986.1,6.67605242]
["bitfinex","ETHUSD",1763587608855,0.4844,2988.7,2984.8,0.1534]
["bitfinex","ETHUSD",1763587608856,0.405504,2988.6,2985.6,6.77405242]
["bitfinex","ETHUSD",1763587609056,0.405504,2988.6,2985.7,0.132]
["bitfinex","ETHUSD",1763587609260,0.1944,2988.9,2985.7,0.132]
["bitfinex","ETHUSD",1763587609261,0.4844,2988.5,2985.7,1.50929264]
["bitfinex","ETHUSD",1763587609472,0.4844,2988.5,2985.8,0.132]
["bitfinex","ETHUSD",1763587609668,0.4844,2988.5,2985.8,0.6023]
["bitfinex","ETHUSD",1763587609866,0.4844,2988.5,2985.9,1.007804]
["bitfinex","ETHUSD",1763587610067,0.4844,2988.5,2986.0,0.132]
["bitfinex","ETHUSD",1763587610270,0.4844,2988.5,2986.2,0.90699264]
["bitfinex","ETHUSD",1763587610892,0.4844,2988.5,2986.3,0.4703]
["bitfinex","ETHUSD",1763587611286,0.4844,2988.5,2986.4,0.405504]
["bitfinex","ETHUSD",1763587611478,0.4844,2988.5,2986.2,0.90699264]
["bitfinex","ETHUSD",1763587611683,0.4844,2988.5,2986.3,0.132]
["bitfinex","ETHUSD",1763587612204,0.4844,2988.5,2986.4,0.131]
["bitfinex","ETHUSD",1763587612407,0.4864,2988.5,2986.4,0.131]
["bitfinex","ETHUSD",1763587612570,0.4864,2988.5,2985.8,0.4703]
["bitfinex","ETHUSD",1763587612571,0.405504,2988.4,2985.8,0.4703]
["bitfinex","ETHUSD",1763587612776,0.405504,2988.4,2986.2,0.131]
["bitfinex","ETHUSD",1763587613119,0.4844,2988.3,2986.2,0.131]
["bitfinex","ETHUSD",1763587613279,0.405504,2988.2,2985.6,6.77405242]
["bitfinex","ETHUSD",1763587613670,0.405504,2988.0,2985.7,0.131]
["bitfinex","ETHUSD",1763587613869,0.405504,2988.0,2985.6,6.77405242]
["bitfinex","ETHUSD",1763587614101,0.4844,2987.9,2985.8,0.131]
["bitfinex","ETHUSD",1763587614414,0.405504,2987.8,2985.6,0.131]
["bitfinex","ETHUSD",1763587614782,0.4844,2987.7,2985.7,0.90699264]
["bitfinex","ETHUSD",1763587615483,0.4844,2987.7,2985.8,0.131]
["bitfinex","ETHUSD",1763587615882,0.002,2988.5,2985.8,3.48018614]
["bitfinex","ETHUSD",1763587616217,0.002,2988.5,2985.7,0.90699264]
["bitfinex","ETHUSD",1763587616218,0.4844,2988.4,2986.3,6.67605242]
["bitfinex","ETHUSD",1763587616424,0.4844,2988.4,2986.4,0.90699264]
["bitfinex","ETHUSD",1763587616941,0.4844,2988.4,2986.5,0.131]
["bitfinex","ETHUSD",1763587617137,0.4844,2988.4,2986.5,0.6013]
["bitfinex","ETHUSD",1763587618029,0.4844,2988.4,2985.3,0.4703]
["bitfinex","ETHUSD",1763587618030,3.519,2988.1,2985.3,0.4703]
["bitfinex","ETHUSD",1763587618202,3.519,2988.1,2983.8,0.1534]
["bitfinex","ETHUSD",1763587618203,3.519,2987.5,2984.9,7.14635242]
["bitfinex","ETHUSD",1763587618525,3.519,2987.5,2985.0,0.131]
["bitfinex","ETHUSD",1763587618691,0.90699264,2987.2,2984.9,7.14635242]
["bitfinex","ETHUSD",1763587619022,3.519,2987.1,2984.9,6.67605242]
["bitfinex","ETHUSD",1763587619226,4.202,2987.1,2985.0,0.131]
["bitfinex","ETHUSD",1763587619429,3.519,2986.9,2984.9,6.67605242]
["bitfinex","ETHUSD",1763587619603,4.82633264,2986.8,2984.9,0.131]
["bitfinex","ETHUSD",1763587620007,0.4844,2986.7,2984.8,0.1534]
["bitfinex","ETHUSD",1763587620308,0.4844,2986.7,2984.2,0.875804]
["bitfinex","ETHUSD",1763587620309,4.0034,2986.7,2984.2,7.14635242]
["bitfinex","ETHUSD",1763587620507,3.519,2986.3,2984.1,0.131]
["bitfinex","ETHUSD",1763587620929,0.4844,2986.2,2984.3,6.67605242]
["bitfinex","ETHUSD",1763587621444,0.4844,2986.2,2984.2,0.131]
["bitfinex","ETHUSD",1763587621445,0.1986,2986.1,2984.8,6.67605242]
["bitfinex","ETHUSD",1763587621648,0.4844,2986.7,2984.9,1.03799264]
["bitfinex","ETHUSD",1763587621792,0.4844,2986.7,2984.9,1.19139264]
["bitfinex","ETHUSD",1763587621993,0.4844,2986.7,2984.9,1.06039264]
["bitfinex","ETHUSD",1763587622304,0.4844,2986.7,2985.0,0.131]
["bitfinex","ETHUSD",1763587622648,4.0034,2986.7,2985.0,0.131]
["bitfinex","ETHUSD",1763587622795,0.405504,2986.6,2983.8,7.29975242]
["bitfinex","ETHUSD",1763587622996,0.405504,2986.5,2983.9,0.131]
["bitfinex","ETHUSD",1763587623231,0.405504,2986.5,2983.8,6.82945242]
["bitfinex","ETHUSD",1763587623417,0.4844,2986.4,2983.9,0.131]
["bitfinex","ETHUSD",1763587624099,0.4844,2986.4,2984.0,0.131]
["bitfinex","ETHUSD",1763587624397,0.4844,2986.4,2983.9,0.4703]
["bitfinex","ETHUSD",1763587624708,0.405504,2986.3,2983.9,0.4703]
["bitfinex","ETHUSD",1763587625113,0.405504,2986.1,2983.9,0.6013]
["bitfinex","ETHUSD",1763587625313,0.4844,2986.2,2984.3,6.67605242]
["bitfinex","ETHUSD",1763587625517,0.1986,2986.0,2984.3,6.67605242]
["bitfinex","ETHUSD",1763587625832,0.1986,2986.0,2984.8,6.67605242]
["bitfinex","ETHUSD",1763587625994,0.1986,2986.0,2984.4,0.4703]
["bitfinex","ETHUSD",1763587625995,0.1986,2986.0,2984.4,1.37729264]
["bitfinex","ETHUSD",1763587626401,0.683,2986.0,2984.4,1.37729264]
["bitfinex","ETHUSD",1763587626637,0.683,2986.0,2984.5,0.6013]
["bitfinex","ETHUSD",1763587626940,0.683,2986.0,2984.5,0.4703]
["bitfinex","ETHUSD",1763587627232,0.1986,2986.0,2984.6,0.13]
["bitfinex","ETHUSD",1763587627432,0.4844,2986.6,2984.9,0.90699264]
["bitfinex","ETHUSD",1763587627635,0.4844,2986.6,2985.0,0.6237]
["bitfinex","ETHUSD",1763587627823,0.4879,2986.8,2985.3,6.67605242]
["bitfinex","ETHUSD",1763587628162,0.4879,2986.8,2984.6,0.13]
["bitfinex","ETHUSD",1763587628163,0.1881,2985.1,2982.9,0.6508]
["bitfinex","ETHUSD",1763587628340,0.1349,2984.7,2982.9,0.6508]
["bitfinex","ETHUSD",1763587628636,0.4879,2984.6,2982.6,0.131]
["bitfinex","ETHUSD",1763587628841,0.4879,2984.6,2982.7,0.131]
["bitfinex","ETHUSD",1763587628999,0.4879,2984.6,2982.9,6.67605242]
["bitfinex","ETHUSD",1763587629777,0.4879,2984.6,2983.0,0.131]
["bitfinex","ETHUSD",1763587630065,0.4879,2984.6,2982.9,6.67605242]
["bitfinex","ETHUSD",1763587630066,0.4879,2984.6,2983.1,0.131]
["bitfinex","ETHUSD",1763587630231,0.4879,2984.6,2983.2,0.131]
["bitfinex","ETHUSD",1763587630433,0.4879,2984.6,2982.9,2.26095242]
["bitfinex","ETHUSD",1763587630750,0.4879,2984.6,2983.0,0.5839]
["bitfinex","ETHUSD",1763587631568,0.4879,2984.6,2983.1,0.131]
["bitfinex","ETHUSD",1763587631736,0.4879,2984.6,2983.2,0.131]
["bitfinex","ETHUSD",1763587632552,0.4879,2984.6,2983.2,0.13]
["bitfinex","ETHUSD",1763587633479,0.4879,2984.6,2983.0,0.5829]
["bitfinex","ETHUSD",1763587633969,0.4879,2984.6,2983.1,0.13]
["bitfinex","ETHUSD",1763587634276,0.4879,2984.6,2983.0,0.4529]
["bitfinex","ETHUSD",1763587634435,0.4879,2984.6,2982.9,0.001]
["bitfinex","ETHUSD",1763587634637,0.405504,2984.5,2982.9,0.001]
["bitfinex","ETHUSD",1763587635052,0.405504,2984.3,2982.9,0.001]
["bitfinex","ETHUSD",1763587635372,0.4879,2984.4,2982.9,0.001]
["bitfinex","ETHUSD",1763587635583,0.540404,2984.7,2982.9,0.001]
["bitfinex","ETHUSD",1763587635584,0.4879,2984.3,2982.9,0.001]
["bitfinex","ETHUSD",1763587636627,0.4879,2984.3,2982.9,0.131]
["bitfinex","ETHUSD",1763587637255,0.4879,2984.3,2983.0,0.4529]
["bitfinex","ETHUSD",1763587638061,0.4879,2984.3,2982.9,0.001]
["bitfinex","ETHUSD",1763587640470,0.1881,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1763587640654,0.405504,2984.2,2982.9,0.001]
["bitfinex","ETHUSD",1763587640842,0.405504,2984.0,2982.9,0.001]
["bitfinex","ETHUSD",1763587641244,1.04189264,2984.7,2982.9,0.001]
["bitfinex","ETHUSD",1763587641245,0.4879,2983.9,2982.9,0.001]
["bitfinex","ETHUSD",1763587641445,0.1881,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1763587641857,0.676,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1763587644187,1.081504,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1763587644677,0.405504,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1763587644986,5.31939664,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1763587645577,0.405504,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763587646076,3.34923093,2985.8,2982.0,0.001]
["bitfinex","ETHUSD",1763587646077,0.4735,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1763587646785,0.90699264,2983.1,2982.0,0.001]
["bitfinex","ETHUSD",1763587646786,0.405504,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1763587647146,1.21234966,2983.0,2982.0,0.001]
["bitfinex","ETHUSD",1763587647453,0.1881,2983.0,2982.0,0.001]
["bitfinex","ETHUSD",1763587647640,0.1957,2983.4,2982.1,0.1857]
["bitfinex","ETHUSD",1763587648040,0.6692,2983.4,2982.1,0.1857]
["bitfinex","ETHUSD",1763587648478,0.4735,2983.3,2982.1,0.1857]
["bitfinex","ETHUSD",1763587651055,0.6692,2983.8,2982.2,0.4746]
["bitfinex","ETHUSD",1763587651241,0.6692,2983.8,2982.0,0.001]
["bitfinex","ETHUSD",1763587651444,1.31249664,2983.6,2982.0,0.001]
["bitfinex","ETHUSD",1763587651659,0.405504,2983.4,2982.0,0.001]
["bitfinex","ETHUSD",1763587652058,0.405504,2983.2,2982.0,0.001]
["bitfinex","ETHUSD",1763587652575,0.405504,2983.0,2982.0,0.001]
["bitfinex","ETHUSD",1763587652982,0.405504,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1763587653359,0.4735,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1763587653360,0.405504,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1763587653753,0.4735,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1763587654877,0.4735,2983.1,2982.1,0.1857]
["bitfinex","ETHUSD",1763587656668,0.4735,2983.1,2982.0,0.4756]
["bitfinex","ETHUSD",1763587656669,0.4735,2983.1,2982.0,0.001]
["bitfinex","ETHUSD",1763587657379,0.405504,2983.0,2982.0,0.001]
["bitfinex","ETHUSD",1763587657749,0.405504,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1763587658246,0.405504,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1763587658762,0.405504,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1763587659292,0.405504,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763587659649,0.405504,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1763587659855,0.58267366,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1763587660053,1.04187366,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1763587661012,0.864704,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1763587661798,0.4592,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1763587662161,0.405504,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1763587662366,9.33694963,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1763587662566,1.79071496,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763587662766,1.31249664,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1763587663300,1.77169664,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1763587663504,5.29069664,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1763587663721,5.29069664,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1763587663869,0.90699264,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1763587664390,1.36619264,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1763587664692,0.4592,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1763587664892,0.864704,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1763587665471,0.405504,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1763587665674,0.1859,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1763587665886,0.4592,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1763587666211,0.864704,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1763587666909,1.77169664,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1763587667112,1.9488663,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1763587668479,0.4592,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1763587668885,4.83149664,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1763587669086,0.405504,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1763587669298,0.4592,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1763587669612,0.405504,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1763587669808,0.90699264,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1763587670013,0.88865366,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1763587670215,0.864704,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1763587671594,5.29069664,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1763587672987,4.88519264,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1763587673196,1.77169664,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1763587673999,5.29069664,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1763587674310,5.8197663,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1763587677229,0.6451,2982.4,2981.4,0.001]
["bitfinex","ETHUSD",1763587677848,8.08049775,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1763587678032,0.90699264,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1763587678239,4.83149664,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1763587678529,5.3146463,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1763587678745,0.90699264,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1763587678926,13.09789439,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1763587679112,13.55709439,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1763587679314,3.519,2980.1,2978.9,0.1972]
["bitfinex","ETHUSD",1763587679518,0.405504,2979.6,2978.9,0.1972]
["bitfinex","ETHUSD",1763587679717,1.31249664,2979.6,2978.7,0.4843]
["bitfinex","ETHUSD",1763587679920,0.405504,2979.4,2978.7,0.4843]
["bitfinex","ETHUSD",1763587680328,4.83149664,2979.4,2978.7,0.001]
["bitfinex","ETHUSD",1763587680629,1.49919293,2979.4,2978.7,0.001]
["bitfinex","ETHUSD",1763587680834,0.1472,2980.0,2978.7,0.001]
["bitfinex","ETHUSD",1763587680835,0.6064,2980.0,2978.7,0.001]
["bitfinex","ETHUSD",1763587681033,0.405504,2979.9,2978.7,0.001]
["bitfinex","ETHUSD",1763587681242,8.08049775,2979.7,2978.7,0.001]
["bitfinex","ETHUSD",1763587681421,0.405504,2979.5,2978.7,0.001]
["bitfinex","ETHUSD",1763587681745,0.1472,2980.0,2979.1,0.1972]
["bitfinex","ETHUSD",1763587681915,0.405504,2979.9,2979.1,0.1972]
["bitfinex","ETHUSD",1763587682314,0.1859,2980.3,2979.3,0.4843]
["bitfinex","ETHUSD",1763587682639,0.405504,2980.2,2979.3,0.4843]
["bitfinex","ETHUSD",1763587682973,0.405504,2980.2,2979.3,0.001]
["bitfinex","ETHUSD",1763587683118,1.36619264,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1763587683319,0.405504,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1763587685652,0.98521944,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1763587686360,0.90699264,2980.6,2979.4,0.4833]
["bitfinex","ETHUSD",1763587686855,3.9782,2980.5,2979.3,0.001]
["bitfinex","ETHUSD",1763587687060,0.405504,2980.4,2979.3,0.001]
["bitfinex","ETHUSD",1763587687257,0.864704,2980.4,2979.3,0.001]
["bitfinex","ETHUSD",1763587687959,1.31249664,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1763587688161,0.405504,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1763587690773,0.93929944,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1763587690975,0.405504,2980.4,2979.3,0.4763]
["bitfinex","ETHUSD",1763587691277,0.90699264,2980.6,2979.3,0.4763]
["bitfinex","ETHUSD",1763587691840,0.405504,2980.5,2979.3,0.4763]
["bitfinex","ETHUSD",1763587692041,0.887004,2980.5,2979.3,0.001]
["bitfinex","ETHUSD",1763587692241,1.31249664,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1763587694643,0.600204,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1763587694851,11.85668083,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1763587695044,11.85668083,2979.4,2978.7,0.001]
["bitfinex","ETHUSD",1763587695045,4.83149664,2979.1,2978.7,0.001]
["bitfinex","ETHUSD",1763587695458,5.31299664,2979.1,2978.7,0.001]
["bitfinex","ETHUSD",1763587695781,13.58177313,2979.1,2978.7,0.001]
["bitfinex","ETHUSD",1763587696958,3.519,2978.4,2976.6,0.4753]
["bitfinex","ETHUSD",1763587697160,0.405504,2977.8,2976.9,0.4753]
["bitfinex","ETHUSD",1763587697360,0.48314966,2977.8,2976.9,0.4753]
["bitfinex","ETHUSD",1763587697669,0.405504,2978.4,2977.7,0.1802]
["bitfinex","ETHUSD",1763587697867,0.90699264,2978.7,2977.0,0.4753]
["bitfinex","ETHUSD",1763587698068,1.38849264,2978.7,2977.0,0.4753]
["bitfinex","ETHUSD",1763587698405,0.405504,2977.8,2977.1,0.1802]
["bitfinex","ETHUSD",1763587698593,1.31249664,2978.2,2977.1,0.1802]
["bitfinex","ETHUSD",1763587698765,0.405504,2978.0,2977.1,0.1802]
["bitfinex","ETHUSD",1763587699294,1.31249664,2977.8,2976.6,0.4753]
["bitfinex","ETHUSD",1763587699709,0.405504,2976.8,2974.5,0.4753]
["bitfinex","ETHUSD",1763587699920,1.31249664,2976.8,2975.4,0.4753]
["bitfinex","ETHUSD",1763587700222,0.405504,2975.7,2974.8,0.4753]
["bitfinex","ETHUSD",1763587700372,0.405504,2975.7,2973.5,7.73747683]
["bitfinex","ETHUSD",1763587700373,1.31249664,2976.4,2975.0,0.667]
["bitfinex","ETHUSD",1763587700574,1.31249664,2976.0,2975.0,0.667]
["bitfinex","ETHUSD",1763587701193,7.73747683,2975.1,2974.0,0.4753]
["bitfinex","ETHUSD",1763587701374,0.6762,2975.9,2974.1,0.1917]
["bitfinex","ETHUSD",1763587701375,0.77374768,2975.0,2974.1,0.1917]
["bitfinex","ETHUSD",1763587701575,7.73747683,2975.3,2973.1,0.1857]
["bitfinex","ETHUSD",1763587701576,1.31249664,2974.8,2973.6,0.4753]
["bitfinex","ETHUSD",1763587701815,7.73747683,2974.9,2972.9,0.1917]
["bitfinex","ETHUSD",1763587701816,0.405504,2974.0,2972.9,0.1917]
["bitfinex","ETHUSD",1763587702121,0.1947,2974.9,2972.9,0.667]
["bitfinex","ETHUSD",1763587702122,7.93217683,2974.9,2972.9,0.667]
["bitfinex","ETHUSD",1763587702280,0.405504,2974.7,2973.0,0.4753]
["bitfinex","ETHUSD",1763587702479,0.90699264,2973.9,2973.0,0.4753]
["bitfinex","ETHUSD",1763587702728,0.90699264,2973.9,2972.0,0.001]
["bitfinex","ETHUSD",1763587702729,1.31249664,2973.4,2972.5,0.1917]
["bitfinex","ETHUSD",1763587703017,1.20396149,2974.8,2972.0,0.001]
["bitfinex","ETHUSD",1763587703018,0.1947,2975.9,2973.8,0.1917]
["bitfinex","ETHUSD",1763587703170,7.73747683,2975.6,2973.8,0.1917]
["bitfinex","ETHUSD",1763587703369,0.77374768,2975.5,2973.9,0.4753]
["bitfinex","ETHUSD",1763587703610,0.4815,2975.7,2973.9,0.4753]
["bitfinex","ETHUSD",1763587703819,0.4815,2975.7,2972.3,1.09869264]
["bitfinex","ETHUSD",1763587703820,0.90699264,2974.5,2973.5,0.1917]
["bitfinex","ETHUSD",1763587704108,0.405504,2974.3,2972.4,0.4753]
["bitfinex","ETHUSD",1763587704404,1.31249664,2973.9,2972.4,0.4753]
["bitfinex","ETHUSD",1763587704607,0.405504,2973.7,2972.4,0.4753]
["bitfinex","ETHUSD",1763587704781,0.1947,2974.7,2972.4,0.4753]
["bitfinex","ETHUSD",1763587704983,1.38849264,2975.0,2973.7,0.1917]
["bitfinex","ETHUSD",1763587705301,1.38849264,2975.0,2974.4,0.001]
["bitfinex","ETHUSD",1763587705302,0.90699264,2975.0,2974.4,0.001]
["bitfinex","ETHUSD",1763587705609,0.86444695,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1763587705822,0.90699264,2974.6,2974.4,0.001]
["bitfinex","ETHUSD",1763587706022,1.33644695,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1763587706222,0.877504,2974.8,2974.4,0.001]
["bitfinex","ETHUSD",1763587706381,1.31249664,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763587706688,1.31249664,2974.5,2972.9,0.4669]
["bitfinex","ETHUSD",1763587706886,1.31249664,2973.5,2972.4,0.4669]
["bitfinex","ETHUSD",1763587707092,0.405504,2973.3,2972.4,0.4669]
["bitfinex","ETHUSD",1763587707511,0.405504,2973.3,2972.0,0.001]
["bitfinex","ETHUSD",1763587707512,1.31249664,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1763587707808,0.90699264,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1763587708106,1.26995095,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1763587708308,0.1461,2973.2,2972.0,0.001]
["bitfinex","ETHUSD",1763587708606,0.90699264,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1763587708808,0.90699264,2973.5,2972.1,0.4669]
["bitfinex","ETHUSD",1763587709014,0.86444695,2973.4,2972.1,0.4669]
["bitfinex","ETHUSD",1763587709209,7.73747683,2973.8,2972.1,0.4669]
["bitfinex","ETHUSD",1763587709210,0.90699264,2973.7,2972.1,0.4669]
["bitfinex","ETHUSD",1763587709412,0.1801,2973.5,2972.1,0.4669]
["bitfinex","ETHUSD",1763587709712,0.90699264,2974.1,2972.1,0.4669]
["bitfinex","ETHUSD",1763587709929,0.90699264,2973.7,2972.1,0.4669]
["bitfinex","ETHUSD",1763587710132,0.405504,2973.2,2972.1,0.4669]
["bitfinex","ETHUSD",1763587710726,1.31249664,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1763587711010,1.08709264,2973.5,2972.0,0.001]
["bitfinex","ETHUSD",1763587711174,7.73747683,2974.2,2972.0,0.001]
["bitfinex","ETHUSD",1763587711378,0.1801,2974.8,2972.0,0.001]
["bitfinex","ETHUSD",1763587711379,0.82094768,2974.1,2972.0,0.001]
["bitfinex","ETHUSD",1763587711590,0.472,2974.0,2972.0,0.001]
["bitfinex","ETHUSD",1763587711911,8.20947683,2974.0,2972.0,0.001]
["bitfinex","ETHUSD",1763587712212,1.31249664,2973.9,2972.0,0.001]
["bitfinex","ETHUSD",1763587712511,0.405504,2973.4,2972.0,0.001]
["bitfinex","ETHUSD",1763587712725,1.31249664,2973.4,2972.1,0.4669]
["bitfinex","ETHUSD",1763587713132,1.31249664,2973.4,2972.0,0.001]
["bitfinex","ETHUSD",1763587713283,0.405504,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1763587713607,0.6521,2973.3,2972.0,0.001]
["bitfinex","ETHUSD",1763587713608,0.405504,2973.2,2972.0,0.001]
["bitfinex","ETHUSD",1763587714110,0.405504,2973.7,2972.0,0.4679]
["bitfinex","ETHUSD",1763587714312,0.472,2973.8,2972.0,0.4679]
["bitfinex","ETHUSD",1763587714498,0.82094768,2973.7,2972.0,0.4679]
["bitfinex","ETHUSD",1763587714908,7.73747683,2974.7,2972.1,0.405504]
["bitfinex","ETHUSD",1763587715112,0.1588,2973.6,2971.8,0.405504]
["bitfinex","ETHUSD",1763587715417,0.1588,2973.6,2969.2,1.60766278]
["bitfinex","ETHUSD",1763587715418,3.519,2971.6,2970.1,0.1595]
["bitfinex","ETHUSD",1763587715585,0.472,2973.5,2971.3,0.197]
["bitfinex","ETHUSD",1763587715791,1.06579264,2973.6,2971.4,0.4669]
["bitfinex","ETHUSD",1763587715985,0.1588,2973.6,2971.4,0.4669]
["bitfinex","ETHUSD",1763587716224,0.472,2973.9,2971.4,0.4669]
["bitfinex","ETHUSD",1763587716225,0.1801,2973.5,2971.4,0.4669]
["bitfinex","ETHUSD",1763587716524,0.1801,2974.1,2971.4,0.4669]
["bitfinex","ETHUSD",1763587716817,7.73747683,2974.2,2971.6,0.90699264]
["bitfinex","ETHUSD",1763587716818,0.79175768,2974.0,2971.6,0.90699264]
["bitfinex","ETHUSD",1763587717025,0.79175768,2974.0,2971.6,0.13]
["bitfinex","ETHUSD",1763587717214,0.79175768,2974.0,2971.7,0.4669]
["bitfinex","ETHUSD",1763587718403,0.405504,2973.5,2971.7,0.4669]
["bitfinex","ETHUSD",1763587718606,0.90499735,2973.5,2971.7,0.4669]
["bitfinex","ETHUSD",1763587718805,0.6328,2974.6,2973.4,0.195]
["bitfinex","ETHUSD",1763587718806,0.90699264,2974.1,2973.4,0.195]
["bitfinex","ETHUSD",1763587718994,0.1947,2975.9,2973.4,0.195]
["bitfinex","ETHUSD",1763587718995,7.91757683,2974.8,2973.4,0.195]
["bitfinex","ETHUSD",1763587719196,0.90699264,2974.7,2973.4,0.6475]
["bitfinex","ETHUSD",1763587719425,0.1947,2975.9,2973.4,0.6475]
["bitfinex","ETHUSD",1763587719629,7.73747683,2975.5,2973.5,0.4525]
["bitfinex","ETHUSD",1763587719827,0.77374768,2975.4,2973.5,0.4525]
["bitfinex","ETHUSD",1763587720128,0.405504,2974.8,2973.5,0.4525]
["bitfinex","ETHUSD",1763587720314,8.19017683,2975.3,2973.5,0.4525]
["bitfinex","ETHUSD",1763587720693,0.90699264,2975.2,2973.5,0.4525]
["bitfinex","ETHUSD",1763587720942,0.4525,2977.8,2973.5,0.4525]
["bitfinex","ETHUSD",1763587721105,7.73747683,2975.2,2973.5,0.4525]
["bitfinex","ETHUSD",1763587721305,0.90699264,2975.1,2973.5,0.4525]
["bitfinex","ETHUSD",1763587721508,0.86444695,2975.0,2973.5,0.4525]
["bitfinex","ETHUSD",1763587721707,7.93477683,2976.1,2975.0,0.0995]
["bitfinex","ETHUSD",1763587721922,7.73747683,2976.1,2975.0,0.0995]
["bitfinex","ETHUSD",1763587722299,7.73747683,2976.1,2975.0,0.552]
["bitfinex","ETHUSD",1763587722509,7.93477683,2976.5,2975.0,0.552]
["bitfinex","ETHUSD",1763587722723,0.83874768,2976.4,2975.0,0.552]
["bitfinex","ETHUSD",1763587723338,7.73747683,2976.0,2975.0,0.552]
["bitfinex","ETHUSD",1763587723494,0.90699264,2975.9,2975.0,0.552]
["bitfinex","ETHUSD",1763587724034,0.405504,2975.8,2975.0,0.552]
["bitfinex","ETHUSD",1763587724896,0.83874768,2976.4,2975.0,0.552]
["bitfinex","ETHUSD",1763587725100,0.6328,2977.2,2975.0,0.552]
["bitfinex","ETHUSD",1763587725101,7.73747683,2976.1,2975.0,0.552]
["bitfinex","ETHUSD",1763587725322,1.31249664,2976.0,2975.0,0.552]
["bitfinex","ETHUSD",1763587725736,1.31249664,2975.6,2975.0,0.552]
["bitfinex","ETHUSD",1763587725909,1.31249664,2975.6,2974.6,0.195]
["bitfinex","ETHUSD",1763587726113,0.90499735,2975.5,2974.6,0.195]
["bitfinex","ETHUSD",1763587726311,1.31249664,2975.2,2974.6,0.195]
["bitfinex","ETHUSD",1763587726638,1.31249664,2975.2,2974.3,0.195]
["bitfinex","ETHUSD",1763587727360,1.31249664,2974.8,2974.0,0.4525]
["bitfinex","ETHUSD",1763587728012,1.31249664,2974.8,2973.4,0.195]
["bitfinex","ETHUSD",1763587728013,1.31249664,2974.4,2973.4,0.195]
["bitfinex","ETHUSD",1763587728197,0.405504,2974.2,2973.7,0.195]
["bitfinex","ETHUSD",1763587728853,1.31249664,2974.0,2973.0,0.6475]
["bitfinex","ETHUSD",1763587729144,1.31249664,2973.5,2973.0,0.195]
["bitfinex","ETHUSD",1763587729344,0.405504,2973.9,2973.0,0.6475]
["bitfinex","ETHUSD",1763587729543,1.31249664,2973.9,2973.0,0.195]
["bitfinex","ETHUSD",1763587731113,1.31249664,2973.9,2971.8,0.13]
["bitfinex","ETHUSD",1763587731308,1.31249664,2973.9,2972.7,0.195]
["bitfinex","ETHUSD",1763587731511,0.405504,2973.7,2972.7,0.195]
["bitfinex","ETHUSD",1763587732202,0.405504,2973.7,2972.7,0.6475]
["bitfinex","ETHUSD",1763587732634,0.405504,2973.7,2972.8,0.4525]
["bitfinex","ETHUSD",1763587732821,0.98689911,2973.8,2972.8,0.4525]
["bitfinex","ETHUSD",1763587733021,7.73747683,2974.4,2972.8,0.4525]
["bitfinex","ETHUSD",1763587733221,1.68074032,2974.3,2972.8,0.4525]
["bitfinex","ETHUSD",1763587733802,0.1973,2975.9,2972.8,0.4525]
["bitfinex","ETHUSD",1763587733803,8.38747683,2975.0,2972.8,0.4525]
["bitfinex","ETHUSD",1763587734207,0.90699264,2974.9,2972.8,0.5825]
["bitfinex","ETHUSD",1763587734432,0.90699264,2974.9,2972.8,0.4525]
["bitfinex","ETHUSD",1763587734620,0.90699264,2974.9,2972.9,0.4525]
["bitfinex","ETHUSD",1763587734821,0.405504,2974.7,2972.9,0.4525]
["bitfinex","ETHUSD",1763587735320,1.31249664,2974.5,2972.9,0.4525]
["bitfinex","ETHUSD",1763587735550,0.90699264,2974.5,2972.9,0.4525]
["bitfinex","ETHUSD",1763587735751,0.88417695,2974.8,2972.9,0.4525]
["bitfinex","ETHUSD",1763587735752,1.79116959,2974.8,2972.9,0.4525]
["bitfinex","ETHUSD",1763587736082,0.88417695,2974.8,2972.9,0.4525]
["bitfinex","ETHUSD",1763587736249,0.90699264,2975.2,2972.9,0.4525]
["bitfinex","ETHUSD",1763587736453,7.73747683,2974.3,2972.9,0.4525]
["bitfinex","ETHUSD",1763587736630,0.405504,2974.2,2972.9,0.4525]
["bitfinex","ETHUSD",1763587736817,0.405504,2974.6,2972.9,0.4525]
["bitfinex","ETHUSD",1763587737143,0.86444695,2974.6,2972.9,0.4525]
["bitfinex","ETHUSD",1763587737358,1.35969264,2975.1,2972.9,0.4525]
["bitfinex","ETHUSD",1763587737561,0.90699264,2974.7,2973.0,0.13]
["bitfinex","ETHUSD",1763587737766,0.90699264,2974.7,2972.9,0.5825]
["bitfinex","ETHUSD",1763587737961,0.405504,2974.6,2972.9,0.5825]
["bitfinex","ETHUSD",1763587738159,0.405504,2974.6,2973.0,0.4525]
["bitfinex","ETHUSD",1763587738924,0.4527,2975.0,2973.1,0.03363492]
["bitfinex","ETHUSD",1763587739130,0.405504,2974.9,2973.0,0.4525]
["bitfinex","ETHUSD",1763587739787,0.405504,2974.3,2973.0,0.4525]
["bitfinex","ETHUSD",1763587739931,0.405504,2973.5,2973.0,0.4525]
["bitfinex","ETHUSD",1763587740275,0.405504,2973.8,2973.0,0.4525]
["bitfinex","ETHUSD",1763587740561,1.26699808,2974.2,2973.0,0.4525]
["bitfinex","ETHUSD",1763587740562,0.405504,2974.1,2973.4,0.195]
["bitfinex","ETHUSD",1763587740775,0.90699264,2974.5,2973.4,0.195]
["bitfinex","ETHUSD",1763587740976,0.90699264,2974.4,2973.4,0.6475]
["bitfinex","ETHUSD",1763587741140,0.90699264,2974.9,2973.4,0.6475]
["bitfinex","ETHUSD",1763587741340,0.002,2975.1,2973.5,0.4525]
["bitfinex","ETHUSD",1763587741736,0.002,2975.1,2973.6,0.13]
["bitfinex","ETHUSD",1763587741940,0.002,2975.1,2973.7,0.405504]
["bitfinex","ETHUSD",1763587742139,0.002,2975.1,2973.8,0.13]
["bitfinex","ETHUSD",1763587742445,0.002,2975.1,2973.7,0.4525]
["bitfinex","ETHUSD",1763587742446,0.90699264,2975.0,2973.7,0.4525]
["bitfinex","ETHUSD",1763587742656,0.90699264,2974.7,2973.8,0.4525]
["bitfinex","ETHUSD",1763587742857,0.86464695,2974.9,2973.8,0.4525]
["bitfinex","ETHUSD",1763587743031,0.002,2975.1,2973.8,0.4525]
["bitfinex","ETHUSD",1763587744128,0.002,2975.1,2973.9,0.405504]
["bitfinex","ETHUSD",1763587744328,7.73747683,2974.4,2973.1,0.4525]
["bitfinex","ETHUSD",1763587744539,0.77374768,2974.3,2973.1,0.4525]
["bitfinex","ETHUSD",1763587744739,0.405504,2974.4,2973.1,0.4525]
["bitfinex","ETHUSD",1763587745832,1.31249664,2974.4,2973.1,0.4525]
["bitfinex","ETHUSD",1763587746535,0.405504,2974.2,2973.1,0.4525]
["bitfinex","ETHUSD",1763587747243,7.93477683,2974.5,2973.1,0.4525]
["bitfinex","ETHUSD",1763587747244,0.1973,2974.5,2973.1,0.4525]
["bitfinex","ETHUSD",1763587747442,0.405504,2974.4,2973.1,0.4525]
["bitfinex","ETHUSD",1763587747764,1.76819664,2974.4,2973.1,0.4525]
["bitfinex","ETHUSD",1763587747932,0.405504,2974.2,2973.1,0.4525]
["bitfinex","ETHUSD",1763587748335,0.90699264,2974.9,2973.1,0.4525]
["bitfinex","ETHUSD",1763587748533,0.002,2975.4,2973.8,0.90699264]
["bitfinex","ETHUSD",1763587748770,0.002,2975.4,2974.6,0.90699264]
["bitfinex","ETHUSD",1763587748954,0.1801,2977.2,2973.9,0.13]
["bitfinex","ETHUSD",1763587748955,0.1801,2977.2,2975.1,0.405504]
["bitfinex","ETHUSD",1763587749173,0.1801,2977.2,2974.7,0.879504]
["bitfinex","ETHUSD",1763587749174,0.4557,2977.5,2975.6,0.535004]
["bitfinex","ETHUSD",1763587749477,0.1989,2977.7,2975.7,0.604]
["bitfinex","ETHUSD",1763587749478,0.6546,2977.7,2975.7,0.604]
["bitfinex","ETHUSD",1763587749631,0.6546,2977.7,2975.8,7.73747683]
["bitfinex","ETHUSD",1763587749966,0.1989,2978.8,2976.2,7.73747683]
["bitfinex","ETHUSD",1763587749967,0.4557,2978.2,2976.2,7.73747683]
["bitfinex","ETHUSD",1763587750176,0.4557,2978.2,2976.3,0.13]
["bitfinex","ETHUSD",1763587750333,0.4557,2978.2,2976.3,0.474]
["bitfinex","ETHUSD",1763587750534,7.73747683,2978.0,2976.3,0.474]
["bitfinex","ETHUSD",1763587750930,0.90699264,2977.1,2975.7,0.474]
["bitfinex","ETHUSD",1763587751133,0.405504,2976.9,2975.7,0.474]
["bitfinex","ETHUSD",1763587751364,0.86444695,2977.0,2975.7,0.474]
["bitfinex","ETHUSD",1763587751664,0.90699264,2977.5,2975.7,0.474]
["bitfinex","ETHUSD",1763587751665,0.405504,2977.4,2975.7,0.474]
["bitfinex","ETHUSD",1763587751841,0.861204,2977.4,2975.7,0.474]
["bitfinex","ETHUSD",1763587752045,7.73747683,2976.9,2975.7,0.474]
["bitfinex","ETHUSD",1763587752242,0.405504,2976.3,2975.3,0.6723]
["bitfinex","ETHUSD",1763587752448,0.405504,2976.3,2974.5,0.474]
["bitfinex","ETHUSD",1763587753072,1.35607135,2976.3,2974.5,0.474]
["bitfinex","ETHUSD",1763587753266,0.405504,2977.0,2974.6,0.90699264]
["bitfinex","ETHUSD",1763587753573,0.405504,2977.0,2974.5,8.21147683]
["bitfinex","ETHUSD",1763587753574,0.405504,2977.0,2975.0,0.90699264]
["bitfinex","ETHUSD",1763587753774,0.405504,2977.0,2974.5,0.474]
["bitfinex","ETHUSD",1763587753775,0.405504,2977.0,2975.1,0.6723]
["bitfinex","ETHUSD",1763587753950,1.10589264,2977.1,2975.1,0.6723]
["bitfinex","ETHUSD",1763587753951,0.4557,2976.9,2975.2,0.129]
["bitfinex","ETHUSD",1763587754153,1.31249664,2976.3,2975.1,0.1983]
["bitfinex","ETHUSD",1763587754353,0.90699264,2975.5,2974.4,0.1295]
["bitfinex","ETHUSD",1763587754660,0.405504,2975.4,2974.4,0.1295]
["bitfinex","ETHUSD",1763587755073,0.405504,2975.9,2974.4,0.6035]
["bitfinex","ETHUSD",1763587755283,0.1989,2977.1,2974.4,0.6035]
["bitfinex","ETHUSD",1763587755284,0.405504,2976.3,2974.4,0.6035]
["bitfinex","ETHUSD",1763587755583,0.81429808,2976.2,2974.5,0.603]
["bitfinex","ETHUSD",1763587755884,1.31249664,2976.7,2974.5,0.474]
["bitfinex","ETHUSD",1763587756115,0.4557,2976.6,2974.6,0.603]
["bitfinex","ETHUSD",1763587756458,0.4557,2976.6,2974.7,0.474]
["bitfinex","ETHUSD",1763587757089,0.405504,2976.5,2974.7,0.474]
["bitfinex","ETHUSD",1763587757790,0.405504,2976.7,2974.7,0.474]
["bitfinex","ETHUSD",1763587757988,0.4557,2976.5,2974.7,0.474]
["bitfinex","ETHUSD",1763587758287,0.90699264,2976.8,2974.7,0.474]
["bitfinex","ETHUSD",1763587758489,0.90154062,2976.7,2974.8,0.129]
["bitfinex","ETHUSD",1763587758863,0.405504,2976.6,2974.9,0.6723]
["bitfinex","ETHUSD",1763587759062,1.35724062,2976.7,2974.9,0.6723]
["bitfinex","ETHUSD",1763587759395,0.405504,2976.5,2975.0,0.474]
["bitfinex","ETHUSD",1763587760579,0.90699264,2976.3,2975.0,0.474]
["bitfinex","ETHUSD",1763587760780,0.90699264,2976.3,2973.8,0.474]
["bitfinex","ETHUSD",1763587760781,0.1295,2975.1,2973.8,0.474]
["bitfinex","ETHUSD",1763587761006,0.405504,2975.0,2973.8,0.474]
["bitfinex","ETHUSD",1763587761170,0.405504,2975.0,2972.7,0.195]
["bitfinex","ETHUSD",1763587761171,1.31249664,2974.3,2972.9,0.474]
["bitfinex","ETHUSD",1763587761373,0.405504,2974.1,2972.7,0.195]
["bitfinex","ETHUSD",1763587761773,0.861204,2974.1,2972.7,0.195]
["bitfinex","ETHUSD",1763587762278,0.405504,2974.1,2972.7,0.195]
["bitfinex","ETHUSD",1763587762473,0.4557,2974.0,2972.7,0.195]
["bitfinex","ETHUSD",1763587762675,0.4557,2974.0,2972.7,0.669]
["bitfinex","ETHUSD",1763587763001,0.405504,2973.9,2972.7,0.669]
["bitfinex","ETHUSD",1763587763524,0.405504,2973.9,2972.7,0.195]
["bitfinex","ETHUSD",1763587763672,0.405504,2973.9,2972.8,0.474]
["bitfinex","ETHUSD",1763587764092,0.4557,2974.0,2972.7,0.195]
["bitfinex","ETHUSD",1763587765771,0.4557,2974.0,2972.7,0.669]
["bitfinex","ETHUSD",1763587765980,0.17681966,2973.9,2972.7,0.669]
["bitfinex","ETHUSD",1763587766308,0.4557,2974.0,2972.7,0.669]
["bitfinex","ETHUSD",1763587766309,0.4884,2974.5,2972.8,0.4686]
["bitfinex","ETHUSD",1763587766508,0.405504,2974.4,2972.8,0.4686]
["bitfinex","ETHUSD",1763587766812,1.31249664,2974.0,2972.2,0.1983]
["bitfinex","ETHUSD",1763587767011,1.31249664,2973.4,2972.2,0.1983]
["bitfinex","ETHUSD",1763587767313,1.31249664,2972.9,2971.6,0.001]
["bitfinex","ETHUSD",1763587767528,0.93966425,2972.8,2971.6,0.001]
["bitfinex","ETHUSD",1763587767715,0.93966425,2972.8,2971.6,0.4696]
["bitfinex","ETHUSD",1763587767915,0.405504,2973.1,2971.6,0.4696]
["bitfinex","ETHUSD",1763587768629,0.90699264,2973.0,2971.6,0.4696]
["bitfinex","ETHUSD",1763587769033,0.893904,2972.9,2971.6,0.001]
["bitfinex","ETHUSD",1763587769206,1.31249664,2972.5,2971.6,0.001]
["bitfinex","ETHUSD",1763587769409,8.08414585,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1763587769592,1.31249664,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1763587769936,1.99109664,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1763587770232,0.405504,2971.8,2971.6,0.001]
["bitfinex","ETHUSD",1763587770600,0.4884,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1763587771433,0.893904,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1763587771841,0.893904,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1763587771842,0.405504,2971.6,2971.4,0.001]
["bitfinex","ETHUSD",1763587771994,9.39664249,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1763587772202,10.38514674,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1763587772505,10.87354674,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1763587772911,0.90699264,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1763587773107,1.39539264,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1763587773414,1.80089664,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1763587773603,0.6786,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1763587773815,0.1902,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1763587774507,0.1902,2972.3,2971.4,0.001]
["bitfinex","ETHUSD",1763587774707,8.08414585,2971.9,2971.4,0.001]
["bitfinex","ETHUSD",1763587774943,0.405504,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1763587775328,0.405504,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1763587775532,0.405504,2971.5,2968.5,0.1805]
["bitfinex","ETHUSD",1763587775533,0.405504,2971.5,2969.5,0.4686]
["bitfinex","ETHUSD",1763587775734,8.08414585,2970.2,2968.9,0.6491]
["bitfinex","ETHUSD",1763587776043,0.90699264,2970.8,2968.9,0.6491]
["bitfinex","ETHUSD",1763587776253,0.405504,2970.6,2969.0,0.4686]
["bitfinex","ETHUSD",1763587776460,0.1772,2971.1,2969.1,0.03368023]
["bitfinex","ETHUSD",1763587776767,1.71540723,2971.8,2969.1,0.03368023]
["bitfinex","ETHUSD",1763587776768,0.405504,2971.4,2969.1,0.405504]
["bitfinex","ETHUSD",1763587776938,0.405504,2971.4,2969.3,0.405504]
["bitfinex","ETHUSD",1763587777340,1.31249664,2970.7,2969.3,0.4686]
["bitfinex","ETHUSD",1763587777665,3.552,2970.4,2969.3,0.4686]
["bitfinex","ETHUSD",1763587777840,0.90699264,2971.2,2969.3,0.4686]
["bitfinex","ETHUSD",1763587777841,0.405504,2970.8,2969.3,0.4686]
["bitfinex","ETHUSD",1763587778351,0.48,2971.4,2969.3,0.4686]
["bitfinex","ETHUSD",1763587778563,0.80841459,2971.8,2969.4,0.405504]
["bitfinex","ETHUSD",1763587778735,0.6621,2971.9,2969.4,0.405504]
["bitfinex","ETHUSD",1763587779073,8.48964985,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1763587779369,1.31249664,2971.4,2969.5,0.4644]
["bitfinex","ETHUSD",1763587779569,1.79249664,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1763587779754,0.405504,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1763587780240,0.48,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1763587781271,0.885504,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1763587781562,0.885504,2971.2,2968.5,0.1805]
["bitfinex","ETHUSD",1763587781563,0.405504,2971.1,2968.5,0.1805]
["bitfinex","ETHUSD",1763587781766,8.08414585,2970.7,2968.6,0.4644]
["bitfinex","ETHUSD",1763587781963,0.405504,2970.5,2968.6,0.4644]
["bitfinex","ETHUSD",1763587782746,1.08909264,2971.1,2968.7,0.405504]
["bitfinex","ETHUSD",1763587782747,0.1821,2971.1,2968.7,0.405504]
["bitfinex","ETHUSD",1763587783067,0.1821,2971.1,2968.8,0.4644]
["bitfinex","ETHUSD",1763587783363,0.1821,2971.1,2968.9,0.405504]
["bitfinex","ETHUSD",1763587783531,0.90699264,2971.7,2968.9,0.405504]
["bitfinex","ETHUSD",1763587783532,0.90699264,2971.7,2969.1,8.1372924]
["bitfinex","ETHUSD",1763587783735,1.69328011,2973.7,2969.2,1.31249664]
["bitfinex","ETHUSD",1763587783736,1.3844285,2971.6,2969.2,1.31249664]
["bitfinex","ETHUSD",1763587784037,0.48,2971.6,2969.3,0.4644]
["bitfinex","ETHUSD",1763587784238,0.48,2971.5,2969.3,0.4644]
["bitfinex","ETHUSD",1763587784848,0.405504,2971.4,2969.3,0.4644]
["bitfinex","ETHUSD",1763587785245,0.405504,2971.2,2969.3,0.4644]
["bitfinex","ETHUSD",1763587785733,0.405504,2971.0,2969.3,0.4644]
["bitfinex","ETHUSD",1763587786213,0.405504,2970.8,2969.3,0.4644]
["bitfinex","ETHUSD",1763587786377,0.48,2972.0,2969.4,0.405504]
["bitfinex","ETHUSD",1763587786535,0.48,2972.0,2970.9,0.1965]
["bitfinex","ETHUSD",1763587787037,0.1821,2972.1,2970.9,0.6609]
["bitfinex","ETHUSD",1763587787439,0.6621,2972.1,2970.9,0.1965]
["bitfinex","ETHUSD",1763587787639,0.1902,2972.3,2970.9,0.1965]
["bitfinex","ETHUSD",1763587787640,0.1902,2972.3,2971.0,0.4644]
["bitfinex","ETHUSD",1763587788170,0.6702,2972.3,2970.9,0.1965]
["bitfinex","ETHUSD",1763587788371,1.57719264,2972.3,2970.9,0.1965]
["bitfinex","ETHUSD",1763587788573,2.76394514,2972.2,2970.9,0.1965]
["bitfinex","ETHUSD",1763587788733,1.8569525,2972.2,2970.9,0.1965]
["bitfinex","ETHUSD",1763587788938,0.1821,2972.1,2970.9,0.1965]
["bitfinex","ETHUSD",1763587789139,0.405504,2972.0,2970.9,0.1965]
["bitfinex","ETHUSD",1763587789363,0.405504,2972.0,2970.5,0.1965]
["bitfinex","ETHUSD",1763587789641,0.405504,2971.8,2970.2,0.1965]
["bitfinex","ETHUSD",1763587789859,0.405504,2971.6,2970.2,0.6609]
["bitfinex","ETHUSD",1763587790461,0.885504,2971.6,2970.2,0.6609]
["bitfinex","ETHUSD",1763587790691,0.885504,2971.6,2970.2,0.1965]
["bitfinex","ETHUSD",1763587790877,0.405504,2971.4,2970.2,0.1965]
["bitfinex","ETHUSD",1763587791279,0.405504,2971.2,2969.8,0.4644]
["bitfinex","ETHUSD",1763587791693,0.65924966,2971.1,2969.8,0.4644]
["bitfinex","ETHUSD",1763587792196,0.405504,2970.9,2969.8,0.4644]
["bitfinex","ETHUSD",1763587793072,0.48,2971.7,2969.8,0.4644]
["bitfinex","ETHUSD",1763587793603,1.09719264,2972.3,2970.0,0.90699264]
["bitfinex","ETHUSD",1763587793604,0.6702,2972.3,2970.0,0.90699264]
["bitfinex","ETHUSD",1763587793768,0.6702,2972.3,2970.1,1.062304]
["bitfinex","ETHUSD",1763587794292,0.1902,2972.3,2970.2,0.4644]
["bitfinex","ETHUSD",1763587794605,0.1821,2972.7,2970.3,0.405504]
["bitfinex","ETHUSD",1763587794776,0.1821,2975.5,2972.0,0.1965]
["bitfinex","ETHUSD",1763587794777,0.1821,2973.6,2972.0,0.1965]
["bitfinex","ETHUSD",1763587794976,0.48,2974.5,2972.0,0.1965]
["bitfinex","ETHUSD",1763587795186,0.48,2974.5,2972.1,1.37139264]
["bitfinex","ETHUSD",1763587795486,0.48,2974.8,2972.5,8.1372924]
["bitfinex","ETHUSD",1763587795688,0.48,2974.8,2972.6,0.90699264]
["bitfinex","ETHUSD",1763587795873,0.48,2974.8,2972.6,2.54142326]
["bitfinex","ETHUSD",1763587796074,0.48,2974.8,2972.7,0.4644]
["bitfinex","ETHUSD",1763587797287,0.405504,2974.7,2972.7,0.4644]
["bitfinex","ETHUSD",1763587797798,0.1821,2975.5,2972.8,0.405504]
["bitfinex","ETHUSD",1763587797966,1.49229408,2977.0,2972.8,0.405504]
["bitfinex","ETHUSD",1763587797967,0.1821,2976.0,2973.4,8.08005953]
["bitfinex","ETHUSD",1763587798166,0.1821,2976.0,2973.5,1.77689664]
["bitfinex","ETHUSD",1763587798368,0.48,2975.9,2973.6,0.4644]
["bitfinex","ETHUSD",1763587799064,0.90699264,2975.7,2973.6,0.4644]
["bitfinex","ETHUSD",1763587799488,0.885504,2975.6,2973.6,0.4644]
["bitfinex","ETHUSD",1763587799680,0.405504,2975.4,2973.6,0.4644]
["bitfinex","ETHUSD",1763587800078,0.405504,2975.2,2973.6,0.4644]
["bitfinex","ETHUSD",1763587800489,0.48,2976.1,2973.6,8.54445953]
["bitfinex","ETHUSD",1763587800693,0.482,2976.6,2973.8,0.405504]
["bitfinex","ETHUSD",1763587800908,0.48,2976.4,2973.8,0.405504]
["bitfinex","ETHUSD",1763587801106,0.48,2976.4,2971.6,3.46514415]
["bitfinex","ETHUSD",1763587801107,0.002,2976.6,2974.6,8.08005953]
["bitfinex","ETHUSD",1763587801408,0.002,2976.6,2974.0,0.405504]
["bitfinex","ETHUSD",1763587801565,0.002,2976.6,2974.2,8.08005953]
["bitfinex","ETHUSD",1763587801905,0.482,2976.6,2974.0,0.869904]
["bitfinex","ETHUSD",1763587802102,0.482,2976.6,2974.1,0.4644]
["bitfinex","ETHUSD",1763587802310,0.482,2976.6,2974.8,8.08005953]
["bitfinex","ETHUSD",1763587802311,0.002,2976.6,2974.8,8.08005953]
["bitfinex","ETHUSD",1763587802470,0.002,2976.6,2974.9,0.405504]
["bitfinex","ETHUSD",1763587802800,0.002,2976.6,2976.4,0.1765]
["bitfinex","ETHUSD",1763587803163,0.002,2976.6,2976.4,0.6409]
["bitfinex","ETHUSD",1763587803364,0.002,2976.9,2976.4,0.6409]
["bitfinex","ETHUSD",1763587803570,0.002,2976.9,2976.5,0.4644]
["bitfinex","ETHUSD",1763587803870,0.48,2979.4,2976.8,8.08005953]
["bitfinex","ETHUSD",1763587804074,0.48,2979.3,2976.7,8.08005953]
["bitfinex","ETHUSD",1763587804302,0.48,2979.3,2976.5,0.4644]
["bitfinex","ETHUSD",1763587804501,0.48,2979.3,2976.6,0.4644]
["bitfinex","ETHUSD",1763587805077,0.48,2979.3,2976.8,8.08005953]
["bitfinex","ETHUSD",1763587805304,0.48,2979.3,2976.9,0.90699264]
["bitfinex","ETHUSD",1763587805613,0.1821,2979.6,2976.9,0.90699264]
["bitfinex","ETHUSD",1763587805614,0.48,2979.2,2976.9,1.37139264]
["bitfinex","ETHUSD",1763587805836,8.08005953,2979.1,2976.9,0.4644]
["bitfinex","ETHUSD",1763587806128,8.08005953,2979.1,2976.4,0.1765]
["bitfinex","ETHUSD",1763587806129,0.405504,2978.9,2976.4,0.1765]
["bitfinex","ETHUSD",1763587806426,1.31249664,2978.5,2976.5,0.4644]
["bitfinex","ETHUSD",1763587806628,0.1821,2979.6,2976.5,0.4644]
["bitfinex","ETHUSD",1763587806629,0.93925562,2978.4,2976.5,0.4644]
["bitfinex","ETHUSD",1763587806790,0.48,2979.2,2976.5,0.4644]
["bitfinex","ETHUSD",1763587806997,0.405504,2979.1,2976.5,0.4644]
["bitfinex","ETHUSD",1763587807197,0.48,2979.2,2976.8,1.31249664]
["bitfinex","ETHUSD",1763587807380,0.48,2979.2,2976.5,0.4644]
["bitfinex","ETHUSD",1763587807581,0.48,2979.2,2976.6,0.869904]
["bitfinex","ETHUSD",1763587807784,0.1821,2979.6,2977.2,8.08005953]
["bitfinex","ETHUSD",1763587808025,0.1821,2979.6,2977.3,0.90699264]
["bitfinex","ETHUSD",1763587808309,8.08005953,2979.3,2977.3,0.5726]
["bitfinex","ETHUSD",1763587808619,0.405504,2978.6,2977.4,0.4744]
["bitfinex","ETHUSD",1763587808813,1.31249664,2978.6,2976.9,0.4744]
["bitfinex","ETHUSD",1763587808979,0.405504,2978.4,2976.9,0.4744]
["bitfinex","ETHUSD",1763587809392,0.405504,2978.2,2976.9,0.4744]
["bitfinex","ETHUSD",1763587809746,0.4504,2980.2,2978.1,0.1844]
["bitfinex","ETHUSD",1763587810180,8.08005953,2980.1,2978.2,0.4744]
["bitfinex","ETHUSD",1763587810388,1.76003859,2980.0,2978.2,0.4744]
["bitfinex","ETHUSD",1763587810601,2.21043859,2980.0,2978.2,0.4744]
["bitfinex","ETHUSD",1763587810804,0.4504,2979.9,2978.2,0.4744]
["bitfinex","ETHUSD",1763587811029,0.4504,2979.9,2978.1,0.1844]
["bitfinex","ETHUSD",1763587811183,0.405504,2979.8,2977.7,0.6588]
["bitfinex","ETHUSD",1763587811597,0.405504,2979.4,2977.8,0.4744]
["bitfinex","ETHUSD",1763587812026,0.405504,2979.2,2977.4,0.1844]
["bitfinex","ETHUSD",1763587812522,0.4504,2979.1,2977.5,0.4744]
["bitfinex","ETHUSD",1763587812695,0.405504,2979.0,2977.5,0.4744]
["bitfinex","ETHUSD",1763587813229,0.4504,2979.0,2977.5,0.4744]
["bitfinex","ETHUSD",1763587813431,0.405504,2978.9,2977.5,0.4744]
["bitfinex","ETHUSD",1763587813596,0.4504,2979.0,2977.5,0.4744]
["bitfinex","ETHUSD",1763587814001,0.405504,2978.9,2977.5,0.4744]
["bitfinex","ETHUSD",1763587814944,0.4504,2978.9,2977.5,0.4744]
["bitfinex","ETHUSD",1763587815119,0.4504,2978.9,2977.4,0.1844]
["bitfinex","ETHUSD",1763587815120,0.405504,2978.8,2977.6,0.4744]
["bitfinex","ETHUSD",1763587815319,0.4504,2979.2,2977.6,0.4744]
["bitfinex","ETHUSD",1763587815617,0.405504,2979.1,2977.6,0.4744]
["bitfinex","ETHUSD",1763587816124,0.4504,2979.0,2977.6,0.4744]
["bitfinex","ETHUSD",1763587816323,0.405504,2978.9,2977.6,0.4744]
["bitfinex","ETHUSD",1763587816615,0.603004,2979.3,2977.6,0.4744]
["bitfinex","ETHUSD",1763587816616,0.1975,2979.3,2977.6,0.4744]
["bitfinex","ETHUSD",1763587816817,0.1995,2979.3,2977.6,0.4744]
["bitfinex","ETHUSD",1763587817385,0.002,2979.3,2977.6,0.4744]
["bitfinex","ETHUSD",1763587818937,0.405504,2979.1,2977.6,0.4744]
["bitfinex","ETHUSD",1763587819423,0.405504,2978.9,2977.6,0.4744]
["bitfinex","ETHUSD",1763587819791,0.405504,2978.8,2977.6,0.4744]
["bitfinex","ETHUSD",1763587820197,0.90899264,2979.3,2976.7,0.4744]
["bitfinex","ETHUSD",1763587820198,0.405504,2977.8,2976.7,0.4744]
["bitfinex","ETHUSD",1763587820428,0.405504,2977.8,2976.5,0.001]
["bitfinex","ETHUSD",1763587820429,0.405504,2977.6,2976.5,0.001]
["bitfinex","ETHUSD",1763587820627,0.71186251,2977.7,2976.5,0.001]
["bitfinex","ETHUSD",1763587820628,1.31249664,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1763587820843,0.1386,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1763587821006,0.1386,2976.4,2972.2,0.1844]
["bitfinex","ETHUSD",1763587821007,0.90699264,2975.1,2973.5,0.1844]
["bitfinex","ETHUSD",1763587821345,1.31249664,2974.1,2972.9,0.4744]
["bitfinex","ETHUSD",1763587821553,1.31249664,2973.6,2972.2,0.1844]
["bitfinex","ETHUSD",1763587821701,0.405504,2973.6,2972.4,0.4744]
["bitfinex","ETHUSD",1763587822034,0.405504,2974.3,2972.4,0.4744]
["bitfinex","ETHUSD",1763587822238,0.405504,2974.9,2972.4,0.4744]
["bitfinex","ETHUSD",1763587822542,0.405504,2974.9,2972.6,6.71312114]
["bitfinex","ETHUSD",1763587822739,0.405504,2975.3,2972.7,0.90699264]
["bitfinex","ETHUSD",1763587822953,1.31019408,2976.9,2972.7,0.90699264]
["bitfinex","ETHUSD",1763587822954,0.4504,2975.9,2973.2,0.90699264]
["bitfinex","ETHUSD",1763587823232,0.4504,2975.9,2973.7,0.90699264]
["bitfinex","ETHUSD",1763587823436,0.4504,2975.9,2973.4,0.405504]
["bitfinex","ETHUSD",1763587823771,0.4504,2975.9,2973.5,0.4744]
["bitfinex","ETHUSD",1763587824032,0.589,2976.4,2973.8,0.405504]
["bitfinex","ETHUSD",1763587824342,0.589,2976.4,2973.6,6.71312114]
["bitfinex","ETHUSD",1763587824343,0.589,2976.4,2973.6,0.405504]
["bitfinex","ETHUSD",1763587824498,0.4504,2976.3,2973.8,0.405504]
["bitfinex","ETHUSD",1763587824931,0.4504,2976.3,2973.9,0.4744]
["bitfinex","ETHUSD",1763587824932,0.405504,2976.2,2973.9,0.4744]
["bitfinex","ETHUSD",1763587825333,0.405504,2976.0,2973.9,0.4744]
["bitfinex","ETHUSD",1763587825533,1.63511997,2978.6,2973.9,0.4744]
["bitfinex","ETHUSD",1763587825534,6.71312114,2977.6,2974.6,0.405504]
["bitfinex","ETHUSD",1763587825734,6.71312114,2977.6,2974.5,0.90699264]
["bitfinex","ETHUSD",1763587825735,0.4797,2977.3,2975.0,0.90699264]
["bitfinex","ETHUSD",1763587825939,0.71186251,2977.7,2975.1,0.884004]
["bitfinex","ETHUSD",1763587826107,0.6183,2977.8,2975.3,0.405504]
["bitfinex","ETHUSD",1763587826510,0.1975,2978.3,2976.1,6.71312114]
["bitfinex","ETHUSD",1763587826722,0.1975,2978.3,2975.4,0.4785]
["bitfinex","ETHUSD",1763587826723,0.1922,2978.2,2975.6,6.71312114]
["bitfinex","ETHUSD",1763587826920,0.4797,2978.5,2976.3,0.405504]
["bitfinex","ETHUSD",1763587827415,0.1922,2978.8,2976.4,0.4785]
["bitfinex","ETHUSD",1763587827617,0.4797,2978.7,2976.4,0.4785]
["bitfinex","ETHUSD",1763587827943,0.405504,2978.4,2976.4,0.4785]
["bitfinex","ETHUSD",1763587828321,0.405504,2978.2,2976.4,0.4785]
["bitfinex","ETHUSD",1763587828721,0.90699264,2978.5,2976.4,0.4785]
["bitfinex","ETHUSD",1763587828722,0.405504,2978.0,2976.4,0.4785]
["bitfinex","ETHUSD",1763587829132,0.405504,2978.0,2975.8,0.6696]
["bitfinex","ETHUSD",1763587829133,1.31249664,2977.5,2975.8,0.6696]
["bitfinex","ETHUSD",1763587829336,0.405504,2977.3,2975.8,0.6696]
["bitfinex","ETHUSD",1763587829547,0.405504,2977.3,2975.4,0.1911]
["bitfinex","ETHUSD",1763587829715,1.28226178,2977.4,2975.8,0.4785]
["bitfinex","ETHUSD",1763587829716,0.405504,2977.1,2975.8,0.4785]
["bitfinex","ETHUSD",1763587830625,0.885204,2977.7,2975.8,0.4785]
["bitfinex","ETHUSD",1763587831270,0.405504,2977.5,2975.8,0.4785]
["bitfinex","ETHUSD",1763587831615,1.31249664,2977.3,2975.8,0.4785]
["bitfinex","ETHUSD",1763587831814,0.405504,2977.1,2975.8,0.4785]
["bitfinex","ETHUSD",1763587832636,0.4797,2978.0,2975.8,0.4785]
["bitfinex","ETHUSD",1763587833238,0.90699264,2977.9,2975.8,0.4785]
["bitfinex","ETHUSD",1763587833433,0.405504,2977.2,2975.4,0.1911]
["bitfinex","ETHUSD",1763587833826,0.405504,2977.0,2975.4,0.1911]
["bitfinex","ETHUSD",1763587834226,0.405504,2976.8,2975.4,0.1911]
["bitfinex","ETHUSD",1763587834633,0.4797,2976.7,2975.8,0.001]
["bitfinex","ETHUSD",1763587834842,0.405504,2976.6,2975.8,0.001]
["bitfinex","ETHUSD",1763587835354,0.405504,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1763587835745,0.405504,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1763587835948,0.597704,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1763587836357,1.077404,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1763587837557,0.597704,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1763587837922,0.405504,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1763587838563,0.587004,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1763587839065,1.044004,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1763587839637,1.91041578,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1763587840139,1.27191578,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1763587840340,0.1815,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1763587840559,0.457,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1763587840728,0.6492,2976.9,2975.8,0.001]
["bitfinex","ETHUSD",1763587841365,0.405504,2976.8,2975.8,0.001]
["bitfinex","ETHUSD",1763587841570,0.6492,2976.9,2975.8,0.001]
["bitfinex","ETHUSD",1763587841934,0.457,2976.8,2975.8,0.001]
["bitfinex","ETHUSD",1763587842734,0.405504,2976.7,2975.8,0.001]
["bitfinex","ETHUSD",1763587843442,0.862504,2976.7,2975.8,0.001]
["bitfinex","ETHUSD",1763587843646,0.457,2976.7,2975.8,0.001]
["bitfinex","ETHUSD",1763587843849,0.405504,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1763587844574,0.405504,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1763587844756,0.405504,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1763587844956,0.457,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1763587845162,0.862504,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1763587845669,0.90699264,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1763587845670,0.457,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1763587846076,0.90699264,2977.0,2975.8,0.001]
["bitfinex","ETHUSD",1763587846077,0.457,2976.8,2975.8,0.001]
["bitfinex","ETHUSD",1763587847075,0.405504,2976.7,2975.8,0.001]
["bitfinex","ETHUSD",1763587847377,0.457,2977.5,2975.9,0.4718]
["bitfinex","ETHUSD",1763587848084,0.457,2977.9,2975.9,0.4718]
["bitfinex","ETHUSD",1763587848685,0.1922,2978.1,2975.9,0.4718]
["bitfinex","ETHUSD",1763587848866,0.457,2978.0,2975.9,0.4718]
["bitfinex","ETHUSD",1763587849039,1.31249664,2977.9,2975.9,0.4718]
["bitfinex","ETHUSD",1763587849370,1.31249664,2977.9,2975.8,0.001]
["bitfinex","ETHUSD",1763587849371,1.31249664,2977.4,2975.8,0.001]
["bitfinex","ETHUSD",1763587849582,0.405504,2976.8,2975.8,0.001]
["bitfinex","ETHUSD",1763587849937,0.6385,2977.3,2975.9,0.4718]
["bitfinex","ETHUSD",1763587849938,0.405504,2977.2,2975.9,0.4718]
["bitfinex","ETHUSD",1763587850350,0.6385,2977.3,2975.9,0.4718]
["bitfinex","ETHUSD",1763587850547,0.1815,2977.5,2975.9,0.4718]
["bitfinex","ETHUSD",1763587850961,0.405504,2977.4,2975.9,0.4718]
["bitfinex","ETHUSD",1763587852181,0.1922,2978.1,2975.9,0.4718]
["bitfinex","ETHUSD",1763587852182,0.457,2978.0,2975.9,0.4718]
["bitfinex","ETHUSD",1763587852352,0.405504,2977.5,2975.9,0.4718]
["bitfinex","ETHUSD",1763587852793,1.31249664,2977.3,2975.8,0.001]
["bitfinex","ETHUSD",1763587852962,0.84826178,2977.2,2975.8,0.4728]
["bitfinex","ETHUSD",1763587853166,0.405504,2977.5,2975.8,0.4728]
["bitfinex","ETHUSD",1763587853686,0.1815,2977.6,2975.8,0.4728]
["bitfinex","ETHUSD",1763587854001,0.405504,2977.5,2975.8,0.4728]
["bitfinex","ETHUSD",1763587854895,0.002,2977.2,2975.8,0.4728]
["bitfinex","ETHUSD",1763587856990,0.405504,2977.0,2975.8,0.4728]
["bitfinex","ETHUSD",1763587857356,0.405504,2976.8,2975.8,0.001]
["bitfinex","ETHUSD",1763587857554,1.31249664,2976.8,2975.8,0.001]
["bitfinex","ETHUSD",1763587857756,0.405504,2976.6,2975.8,0.001]
["bitfinex","ETHUSD",1763587858789,0.1815,2976.9,2975.8,0.001]
["bitfinex","ETHUSD",1763587858989,0.1815,2976.9,2975.9,0.4718]
["bitfinex","ETHUSD",1763587859290,0.405504,2976.8,2975.9,0.4718]
["bitfinex","ETHUSD",1763587859591,0.405504,2976.8,2975.8,0.001]
["bitfinex","ETHUSD",1763587859790,0.862504,2976.8,2975.8,0.001]
["bitfinex","ETHUSD",1763587860164,0.405504,2976.6,2975.8,0.001]
["bitfinex","ETHUSD",1763587860558,0.405504,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1763587860765,0.405504,2976.7,2975.8,0.001]
["bitfinex","ETHUSD",1763587861192,0.405504,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1763587861376,8.15400548,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1763587861688,0.405504,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1763587862108,0.405504,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1763587862472,0.457,2976.6,2975.8,0.001]
["bitfinex","ETHUSD",1763587862678,0.405504,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1763587863061,0.457,2976.6,2975.8,0.001]
["bitfinex","ETHUSD",1763587863062,1.31249664,2976.0,2975.8,0.001]
["bitfinex","ETHUSD",1763587863263,1.31160381,2976.0,2975.8,0.001]
["bitfinex","ETHUSD",1763587863481,0.862504,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1763587865682,0.457,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1763587865895,0.457,2976.8,2975.8,0.001]
["bitfinex","ETHUSD",1763587866097,0.1815,2976.9,2975.8,0.4728]
["bitfinex","ETHUSD",1763587866405,0.002,2977.2,2975.8,0.4728]
["bitfinex","ETHUSD",1763587866795,0.002,2977.2,2977.1,0.0961]
["bitfinex","ETHUSD",1763587867196,0.002,2977.2,2977.1,0.5679]
["bitfinex","ETHUSD",1763587868076,0.002,2977.5,2977.1,0.5679]
["bitfinex","ETHUSD",1763587868909,0.002,2977.5,2977.1,0.0961]
["bitfinex","ETHUSD",1763587869593,0.002,2977.5,2976.7,0.1912]
["bitfinex","ETHUSD",1763587870276,0.002,2977.5,2976.8,0.4869]
["bitfinex","ETHUSD",1763587870779,6.72110194,2979.3,2976.8,0.4869]
["bitfinex","ETHUSD",1763587870780,0.002,2978.8,2977.1,0.405504]
["bitfinex","ETHUSD",1763587871112,0.002,2978.8,2977.0,0.90699264]
["bitfinex","ETHUSD",1763587871412,0.002,2978.8,2977.1,0.4869]
["bitfinex","ETHUSD",1763587871787,0.405504,2978.6,2977.1,0.4869]
["bitfinex","ETHUSD",1763587872716,0.002,2977.5,2977.1,0.4869]
["bitfinex","ETHUSD",1763587872915,0.002,2977.5,2977.2,0.405504]
["bitfinex","ETHUSD",1763587873206,0.002,2977.8,2977.1,0.4869]
["bitfinex","ETHUSD",1763587873410,0.002,2977.8,2977.6,0.90699264]
["bitfinex","ETHUSD",1763587873716,0.002,2979.1,2977.8,0.405504]
["bitfinex","ETHUSD",1763587873882,0.002,2979.9,2979.0,1.09819264]
["bitfinex","ETHUSD",1763587874081,0.002,2979.9,2979.1,0.405504]
["bitfinex","ETHUSD",1763587874281,0.002,2979.9,2979.1,0.892404]
["bitfinex","ETHUSD",1763587874583,0.002,2981.1,2979.5,1.31249664]
["bitfinex","ETHUSD",1763587874783,0.002,2981.1,2980.7,0.1912]
["bitfinex","ETHUSD",1763587875180,0.002,2982.3,2981.1,0.405504]
["bitfinex","ETHUSD",1763587875376,0.002,2982.3,2980.7,1.58509264]
["bitfinex","ETHUSD",1763587875583,0.4828,2981.8,2980.2,0.1912]
["bitfinex","ETHUSD",1763587875810,0.4828,2982.1,2980.2,0.1912]
["bitfinex","ETHUSD",1763587876115,0.4828,2981.6,2980.2,0.6781]
["bitfinex","ETHUSD",1763587876412,0.002,2982.3,2980.2,0.6781]
["bitfinex","ETHUSD",1763587876413,0.405504,2981.3,2980.2,0.1912]
["bitfinex","ETHUSD",1763587876617,0.405504,2981.3,2979.9,0.1912]
["bitfinex","ETHUSD",1763587876994,0.002,2981.4,2980.0,0.4869]
["bitfinex","ETHUSD",1763587877619,0.405504,2981.3,2980.0,0.4869]
["bitfinex","ETHUSD",1763587877832,0.4848,2981.4,2980.0,0.4869]
["bitfinex","ETHUSD",1763587877833,0.002,2981.4,2980.0,0.4869]
["bitfinex","ETHUSD",1763587878192,0.002,2981.4,2980.1,0.405504]
["bitfinex","ETHUSD",1763587878412,0.002,2981.4,2980.3,0.405504]
["bitfinex","ETHUSD",1763587878622,0.002,2981.4,2980.2,0.17993966]
["bitfinex","ETHUSD",1763587878920,0.002,2981.4,2980.5,0.405504]
["bitfinex","ETHUSD",1763587879083,0.002,2981.4,2980.5,0.90699264]
["bitfinex","ETHUSD",1763587879281,0.002,2981.4,2980.6,0.892404]
["bitfinex","ETHUSD",1763587879618,0.002,2981.4,2980.6,0.4869]
["bitfinex","ETHUSD",1763587879818,0.002,2981.4,2980.7,0.4869]
["bitfinex","ETHUSD",1763587880231,0.002,2981.4,2980.8,1.31249664]
["bitfinex","ETHUSD",1763587880432,0.002,2981.4,2980.8,0.405504]
["bitfinex","ETHUSD",1763587880736,0.002,2981.7,2981.0,0.405504]
["bitfinex","ETHUSD",1763587880897,0.002,2982.3,2981.3,1.31249664]
["bitfinex","ETHUSD",1763587881098,0.002,2982.3,2981.4,0.4869]
["bitfinex","ETHUSD",1763587881997,0.002,2982.3,2981.8,1.31249664]
["bitfinex","ETHUSD",1763587882194,0.002,2982.3,2982.2,0.1852]
["bitfinex","ETHUSD",1763587882828,0.002,2982.3,2982.2,0.6721]
["bitfinex","ETHUSD",1763587882996,0.002,2982.3,2981.9,0.1912]
["bitfinex","ETHUSD",1763587883397,0.002,2982.3,2982.0,0.4869]
["bitfinex","ETHUSD",1763587883620,0.002,2982.6,2982.0,0.4869]
["bitfinex","ETHUSD",1763587884506,0.002,2982.9,2982.5,1.31249664]
["bitfinex","ETHUSD",1763587884848,0.002,2983.2,2982.6,0.405504]
["bitfinex","ETHUSD",1763587884996,0.002,2983.2,2982.6,0.892404]
["bitfinex","ETHUSD",1763587885203,0.002,2983.2,2982.7,0.4869]
["bitfinex","ETHUSD",1763587885533,0.002,2983.2,2982.1,0.4869]
["bitfinex","ETHUSD",1763587885746,0.1887,2983.1,2981.9,0.1912]
["bitfinex","ETHUSD",1763587886036,0.405504,2983.0,2981.6,0.4858]
["bitfinex","ETHUSD",1763587886200,0.885504,2983.0,2981.6,0.4858]
["bitfinex","ETHUSD",1763587886398,0.885504,2983.0,2981.5,0.1829]
["bitfinex","ETHUSD",1763587886701,0.405504,2982.8,2981.5,0.1829]
["bitfinex","ETHUSD",1763587887009,0.48,2982.9,2981.5,0.4858]
["bitfinex","ETHUSD",1763587887221,0.1887,2983.1,2981.5,0.4858]
["bitfinex","ETHUSD",1763587887820,0.482,2983.2,2981.6,0.405504]
["bitfinex","ETHUSD",1763587887821,0.002,2983.2,2981.6,0.405504]
["bitfinex","ETHUSD",1763587888050,0.002,2983.2,2983.1,0.1829]
["bitfinex","ETHUSD",1763587888546,0.002,2983.2,2983.1,0.6687]
["bitfinex","ETHUSD",1763587889116,0.002,2983.2,2983.1,0.1829]
["bitfinex","ETHUSD",1763587889324,0.002,2983.2,2982.7,0.1829]
["bitfinex","ETHUSD",1763587889949,0.002,2983.2,2982.4,0.4858]
["bitfinex","ETHUSD",1763587890356,0.002,2983.2,2981.9,0.6687]
["bitfinex","ETHUSD",1763587890651,0.002,2983.1,2981.9,0.6687]
["bitfinex","ETHUSD",1763587890815,0.002,2983.1,2982.0,0.4858]
["bitfinex","ETHUSD",1763587891150,0.002,2983.1,2982.1,0.405504]
["bitfinex","ETHUSD",1763587891551,0.002,2983.1,2982.3,0.405504]
["bitfinex","ETHUSD",1763587891720,0.002,2983.1,2982.2,0.4858]
["bitfinex","ETHUSD",1763587891921,0.002,2983.1,2981.9,0.1829]
["bitfinex","ETHUSD",1763587892121,0.1907,2983.1,2981.9,0.6687]
["bitfinex","ETHUSD",1763587892328,0.48,2983.0,2981.6,0.1829]
["bitfinex","ETHUSD",1763587892733,0.48,2983.0,2981.6,0.6687]
["bitfinex","ETHUSD",1763587893134,0.405504,2982.9,2981.1,0.4858]
["bitfinex","ETHUSD",1763587893622,0.885504,2983.0,2981.1,0.4858]
["bitfinex","ETHUSD",1763587893829,0.405504,2982.8,2981.1,0.4858]
["bitfinex","ETHUSD",1763587894360,0.405504,2982.6,2981.1,0.4858]
["bitfinex","ETHUSD",1763587894730,0.48,2982.6,2981.1,0.4858]
["bitfinex","ETHUSD",1763587895057,0.405504,2982.5,2980.7,0.677]
["bitfinex","ETHUSD",1763587895268,0.48,2982.6,2980.7,0.677]
["bitfinex","ETHUSD",1763587895431,0.885504,2982.5,2980.8,0.4858]
["bitfinex","ETHUSD",1763587896234,0.48,2982.4,2980.7,0.1912]
["bitfinex","ETHUSD",1763587896435,0.405504,2982.3,2980.6,0.4868]
["bitfinex","ETHUSD",1763587896867,0.48,2982.3,2980.6,0.4868]
["bitfinex","ETHUSD",1763587897242,0.405504,2982.2,2980.6,0.4868]
["bitfinex","ETHUSD",1763587897769,0.1907,2983.1,2980.6,0.001]
["bitfinex","ETHUSD",1763587897770,0.405504,2982.0,2980.6,0.001]
["bitfinex","ETHUSD",1763587898269,0.405504,2981.8,2980.6,0.001]
["bitfinex","ETHUSD",1763587898473,0.1951,2981.9,2980.7,0.4692]
["bitfinex","ETHUSD",1763587898672,0.405504,2982.3,2980.7,0.4692]
["bitfinex","ETHUSD",1763587899567,0.875404,2982.3,2980.7,0.4692]
["bitfinex","ETHUSD",1763587900066,0.4699,2982.2,2980.7,0.4692]
["bitfinex","ETHUSD",1763587900268,0.1951,2982.4,2980.8,0.405504]
["bitfinex","ETHUSD",1763587900741,0.1951,2982.4,2980.9,0.6539]
["bitfinex","ETHUSD",1763587900936,0.665,2982.4,2980.9,0.6539]
["bitfinex","ETHUSD",1763587901442,0.665,2982.4,2981.0,0.4692]
["bitfinex","ETHUSD",1763587901773,0.4699,2982.3,2981.0,0.4692]
["bitfinex","ETHUSD",1763587902953,0.1907,2983.1,2981.0,0.4692]
["bitfinex","ETHUSD",1763587902954,0.1951,2982.7,2981.1,0.405504]
["bitfinex","ETHUSD",1763587903277,0.4699,2982.9,2981.1,0.405504]
["bitfinex","ETHUSD",1763587903486,0.4699,2982.9,2981.2,0.4692]
["bitfinex","ETHUSD",1763587903659,0.4699,2982.9,2981.3,0.03354241]
["bitfinex","ETHUSD",1763587903855,0.405504,2982.8,2980.9,0.6539]
["bitfinex","ETHUSD",1763587904477,0.405504,2982.6,2981.0,0.4692]
["bitfinex","ETHUSD",1763587905076,0.4699,2982.5,2981.0,0.4692]
["bitfinex","ETHUSD",1763587905485,0.4699,2983.0,2981.0,0.4692]
["bitfinex","ETHUSD",1763587905783,0.1907,2983.1,2981.5,8.0357003]
["bitfinex","ETHUSD",1763587906083,0.1907,2983.1,2981.0,1.50319264]
["bitfinex","ETHUSD",1763587906084,0.4699,2983.0,2981.0,0.5962]
["bitfinex","ETHUSD",1763587906407,0.4699,2983.0,2980.9,0.1847]
["bitfinex","ETHUSD",1763587906408,0.405504,2982.9,2981.1,0.4692]
["bitfinex","ETHUSD",1763587906579,0.4699,2983.0,2981.1,0.4692]
["bitfinex","ETHUSD",1763587907145,0.405504,2982.9,2981.1,0.4692]
["bitfinex","ETHUSD",1763587907645,0.4699,2983.0,2981.2,0.43904753]
["bitfinex","ETHUSD",1763587907979,0.1971,2983.1,2981.3,0.90699264]
["bitfinex","ETHUSD",1763587907980,0.002,2983.1,2981.3,0.90699264]
["bitfinex","ETHUSD",1763587908181,0.1971,2983.1,2981.3,1.37619264]
["bitfinex","ETHUSD",1763587908381,0.667,2983.1,2981.5,0.405504]
["bitfinex","ETHUSD",1763587908790,0.002,2982.9,2981.7,0.405504]
["bitfinex","ETHUSD",1763587908958,0.002,2982.9,2982.3,1.31249664]
["bitfinex","ETHUSD",1763587909157,0.002,2982.9,2982.8,0.1847]
["bitfinex","ETHUSD",1763587909385,0.002,2983.1,2982.8,0.1847]
["bitfinex","ETHUSD",1763587909386,0.002,2983.1,2982.9,0.405504]
["bitfinex","ETHUSD",1763587909586,0.002,2983.1,2982.9,0.874704]
["bitfinex","ETHUSD",1763587909952,0.002,2983.1,2983.0,0.874704]
["bitfinex","ETHUSD",1763587910164,0.002,2983.1,2983.0,0.4692]
["bitfinex","ETHUSD",1763587910368,0.002,2983.1,2983.0,0.874704]
["bitfinex","ETHUSD",1763587910578,0.002,2983.1,2983.0,0.4692]
["bitfinex","ETHUSD",1763587911615,0.002,2983.1,2982.4,0.90699264]
["bitfinex","ETHUSD",1763587911616,0.002,2983.1,2982.2,0.1847]
["bitfinex","ETHUSD",1763587912180,0.002,2983.1,2982.3,0.4692]
["bitfinex","ETHUSD",1763587913294,0.002,2983.1,2982.4,1.31249664]
["bitfinex","ETHUSD",1763587913499,0.002,2983.1,2982.5,0.405504]
["bitfinex","ETHUSD",1763587913730,0.002,2983.1,2982.7,0.405504]
["bitfinex","ETHUSD",1763587913920,0.002,2983.1,2982.9,0.405504]
["bitfinex","ETHUSD",1763587914072,0.002,2983.1,2983.0,0.874704]
["bitfinex","ETHUSD",1763587914989,0.002,2983.4,2983.1,0.874704]
["bitfinex","ETHUSD",1763587915177,0.002,2983.4,2983.3,0.499404]
["bitfinex","ETHUSD",1763587915374,0.002,2983.5,2983.3,8.5351043]
["bitfinex","ETHUSD",1763587915683,0.002,2983.7,2983.5,0.405504]
["bitfinex","ETHUSD",1763587915886,0.002,2983.7,2983.6,0.532504]
["bitfinex","ETHUSD",1763587916296,0.002,2983.7,2983.6,1.001704]
["bitfinex","ETHUSD",1763587916625,0.002,2983.7,2983.6,0.4692]
["bitfinex","ETHUSD",1763587917294,0.002,2983.7,2983.6,0.874704]
["bitfinex","ETHUSD",1763587919326,0.002,2983.7,2983.6,1.001704]
["bitfinex","ETHUSD",1763587919631,0.002,2983.7,2983.3,0.0939]
["bitfinex","ETHUSD",1763587920323,0.002,2983.7,2983.3,0.5631]
["bitfinex","ETHUSD",1763587920635,0.002,2983.7,2983.4,0.0335188]
["bitfinex","ETHUSD",1763587920924,0.002,2983.7,2983.6,1.31249664]
["bitfinex","ETHUSD",1763587921088,0.002,2984.9,2983.6,1.34601319]
["bitfinex","ETHUSD",1763587921292,0.002,2984.9,2984.6,1.31249664]
["bitfinex","ETHUSD",1763587921490,0.002,2984.9,2984.8,0.405504]
["bitfinex","ETHUSD",1763587921804,0.002,2984.9,2984.8,0.126]
["bitfinex","ETHUSD",1763587922217,0.002,2984.9,2984.1,8.0357003]
["bitfinex","ETHUSD",1763587922218,0.4719,2984.9,2983.2,0.4692]
["bitfinex","ETHUSD",1763587922536,0.1431,2984.2,2982.9,0.3107]
["bitfinex","ETHUSD",1763587922825,0.1431,2984.2,2982.9,0.7799]
["bitfinex","ETHUSD",1763587922991,0.4699,2984.1,2982.9,0.3107]
["bitfinex","ETHUSD",1763587923188,0.1951,2984.4,2983.0,0.4692]
["bitfinex","ETHUSD",1763587923525,0.4699,2984.7,2983.1,0.405504]
["bitfinex","ETHUSD",1763587923734,0.4699,2984.7,2983.2,0.90699264]
["bitfinex","ETHUSD",1763587924033,0.002,2984.9,2983.8,0.405504]
["bitfinex","ETHUSD",1763587924227,0.002,2984.9,2983.9,0.126]
["bitfinex","ETHUSD",1763587924412,0.002,2984.9,2984.0,0.405504]
["bitfinex","ETHUSD",1763587924729,0.002,2984.9,2983.6,8.0357003]
["bitfinex","ETHUSD",1763587924730,0.4699,2984.8,2983.1,0.4692]
["bitfinex","ETHUSD",1763587924889,0.4699,2984.8,2983.2,0.126]
["bitfinex","ETHUSD",1763587925090,0.4699,2984.8,2983.2,1.03299264]
["bitfinex","ETHUSD",1763587925312,0.4699,2984.8,2983.3,0.4692]
["bitfinex","ETHUSD",1763587925513,0.002,2984.9,2983.7,1.31249664]
["bitfinex","ETHUSD",1763587925853,0.002,2984.9,2983.9,0.405504]
["bitfinex","ETHUSD",1763587926211,0.002,2984.9,2984.2,1.31249664]
["bitfinex","ETHUSD",1763587926655,0.002,2984.9,2984.8,0.0974]
["bitfinex","ETHUSD",1763587926953,0.002,2984.9,2984.8,0.628904]
["bitfinex","ETHUSD",1763587927244,0.002,2984.9,2984.8,1.098104]
["bitfinex","ETHUSD",1763587927545,0.002,2984.9,2984.4,0.1847]
["bitfinex","ETHUSD",1763587927712,0.002,2984.9,2984.7,0.90699264]
["bitfinex","ETHUSD",1763587927911,0.002,2984.9,2984.8,0.126]
["bitfinex","ETHUSD",1763587928346,0.002,2984.9,2984.8,1.008304]
["bitfinex","ETHUSD",1763587928653,0.002,2985.4,2984.8,1.008304]
["bitfinex","ETHUSD",1763587928654,0.002,2985.4,2984.9,0.405504]
["bitfinex","ETHUSD",1763587928855,0.002,2986.4,2985.4,1.31249664]
["bitfinex","ETHUSD",1763587929078,0.002,2986.4,2986.3,0.593604]
["bitfinex","ETHUSD",1763587929219,0.002,2986.4,2986.3,0.126]
["bitfinex","ETHUSD",1763587929759,0.002,2986.4,2986.3,0.405504]
["bitfinex","ETHUSD",1763587929926,0.002,2986.4,2986.3,0.126]
["bitfinex","ETHUSD",1763587930753,0.002,2986.4,2986.3,0.6028]
["bitfinex","ETHUSD",1763587931389,0.002,2986.4,2985.7,1.31249664]
["bitfinex","ETHUSD",1763587931572,0.002,2986.4,2985.8,0.6028]
["bitfinex","ETHUSD",1763587932184,0.002,2986.4,2986.3,1.31249664]
["bitfinex","ETHUSD",1763587932337,0.002,2986.4,2986.3,1.43849664]
["bitfinex","ETHUSD",1763587932538,0.002,2986.4,2986.3,1.91529664]
["bitfinex","ETHUSD",1763587932738,0.002,2986.4,2986.3,1.78929664]
["bitfinex","ETHUSD",1763587932986,0.002,2986.4,2986.3,9.95099694]
["bitfinex","ETHUSD",1763587933140,0.002,2986.4,2986.3,13.29962232]
["bitfinex","ETHUSD",1763587933536,0.4851,2988.3,2986.4,1.31249664]
["bitfinex","ETHUSD",1763587933739,0.1951,2988.8,2986.1,0.1881]
["bitfinex","ETHUSD",1763587933740,0.4851,2987.4,2986.1,0.1881]
["bitfinex","ETHUSD",1763587933973,0.4851,2987.4,2986.2,0.126]
["bitfinex","ETHUSD",1763587934280,0.4851,2987.4,2986.1,0.1881]
["bitfinex","ETHUSD",1763587934486,0.1914,2987.5,2986.2,0.126]
["bitfinex","ETHUSD",1763587934641,0.1914,2987.5,2985.8,8.5125003]
["bitfinex","ETHUSD",1763587934642,0.4851,2987.1,2986.3,0.126]
["bitfinex","ETHUSD",1763587935083,0.1914,2987.5,2985.5,0.1881]
["bitfinex","ETHUSD",1763587935084,0.1914,2986.9,2985.5,0.1881]
["bitfinex","ETHUSD",1763587935267,0.4871,2986.7,2985.6,0.126]
["bitfinex","ETHUSD",1763587935677,0.002,2986.7,2985.7,0.126]
["bitfinex","ETHUSD",1763587935868,0.4851,2986.6,2985.7,0.126]
["bitfinex","ETHUSD",1763587936070,0.002,2986.7,2985.7,0.126]
["bitfinex","ETHUSD",1763587936377,0.002,2986.7,2985.7,0.6028]
["bitfinex","ETHUSD",1763587936578,0.002,2986.7,2985.8,0.405504]
["bitfinex","ETHUSD",1763587936879,0.002,2986.7,2985.9,0.126]
["bitfinex","ETHUSD",1763587938088,0.4851,2986.6,2985.4,0.405504]
["bitfinex","ETHUSD",1763587938295,0.1914,2986.0,2984.6,0.4768]
["bitfinex","ETHUSD",1763587938446,0.1914,2986.0,2984.7,0.126]
["bitfinex","ETHUSD",1763587938646,0.4851,2985.9,2984.7,0.126]
["bitfinex","ETHUSD",1763587938846,0.4851,2985.9,2983.4,3.35184119]
["bitfinex","ETHUSD",1763587938847,0.4851,2985.9,2983.7,0.4768]
["bitfinex","ETHUSD",1763587939080,0.4851,2985.9,2983.8,0.126]
["bitfinex","ETHUSD",1763587939081,0.1914,2984.8,2983.8,0.126]
["bitfinex","ETHUSD",1763587940271,0.4851,2985.7,2984.7,0.1847]
["bitfinex","ETHUSD",1763587940474,0.1914,2986.0,2985.1,0.90699264]
["bitfinex","ETHUSD",1763587941001,0.6765,2986.0,2985.2,0.126]
["bitfinex","ETHUSD",1763587941202,0.1914,2986.0,2985.2,0.126]
["bitfinex","ETHUSD",1763587941409,0.1914,2986.3,2985.2,0.126]
["bitfinex","ETHUSD",1763587942073,0.002,2986.7,2986.2,0.1881]
["bitfinex","ETHUSD",1763587942268,0.002,2986.7,2986.6,0.1845]
["bitfinex","ETHUSD",1763587942472,0.002,2986.7,2986.5,0.90699264]
["bitfinex","ETHUSD",1763587942672,0.002,2986.7,2986.6,0.6613]
["bitfinex","ETHUSD",1763587942909,0.002,2986.7,2986.6,1.066804]
["bitfinex","ETHUSD",1763587943071,0.1914,2988.8,2986.6,1.066804]
["bitfinex","ETHUSD",1763587943072,0.6765,2988.8,2986.7,0.505504]
["bitfinex","ETHUSD",1763587943275,0.6765,2988.8,2987.5,1.31249664]
["bitfinex","ETHUSD",1763587943508,0.6765,2988.7,2987.6,0.126]
["bitfinex","ETHUSD",1763587943898,0.1914,2989.8,2987.6,0.126]
["bitfinex","ETHUSD",1763587943899,0.1914,2989.1,2987.7,0.405504]
["bitfinex","ETHUSD",1763587944087,0.1914,2989.1,2987.8,0.126]
["bitfinex","ETHUSD",1763587944407,0.6765,2989.1,2987.8,0.126]
["bitfinex","ETHUSD",1763587944784,0.4851,2989.0,2987.8,0.126]
["bitfinex","ETHUSD",1763587944985,0.4851,2989.0,2987.9,0.126]
["bitfinex","ETHUSD",1763587945188,0.4851,2989.0,2987.8,0.126]
["bitfinex","ETHUSD",1763587945577,0.1914,2989.1,2988.1,0.90699264]
["bitfinex","ETHUSD",1763587946413,0.6767,2989.1,2988.1,0.90699264]
["bitfinex","ETHUSD",1763587946609,0.1914,2989.1,2988.1,0.90699264]
["bitfinex","ETHUSD",1763587946913,0.1914,2989.8,2988.6,0.90699264]
["bitfinex","ETHUSD",1763587947100,0.4853,2989.6,2988.6,0.90699264]
["bitfinex","ETHUSD",1763587947417,0.4853,2989.6,2988.1,0.90699264]
["bitfinex","ETHUSD",1763587947590,0.4853,2989.6,2988.2,0.126]
["bitfinex","ETHUSD",1763587947916,0.4853,2989.6,2988.0,0.126]
["bitfinex","ETHUSD",1763587948089,0.4853,2989.6,2988.1,0.405504]
["bitfinex","ETHUSD",1763587948427,0.4853,2989.6,2987.9,0.126]
["bitfinex","ETHUSD",1763587948820,0.4853,2989.6,2988.2,0.90699264]
["bitfinex","ETHUSD",1763587948977,0.4853,2989.6,2988.3,0.405504]
["bitfinex","ETHUSD",1763587949177,0.1914,2989.8,2988.7,0.90699264]
["bitfinex","ETHUSD",1763587949609,0.1914,2989.8,2988.8,0.1881]
["bitfinex","ETHUSD",1763587949809,0.4853,2990.1,2988.9,0.126]
["bitfinex","ETHUSD",1763587951217,0.1827,2990.2,2988.9,0.126]
["bitfinex","ETHUSD",1763587951569,0.668,2990.2,2989.0,0.4902]
["bitfinex","ETHUSD",1763587952087,0.1827,2990.4,2989.2,0.90699264]
["bitfinex","ETHUSD",1763587952286,0.4853,2990.7,2989.8,0.90699264]
["bitfinex","ETHUSD",1763587952987,0.4853,2990.7,2989.7,0.126]
["bitfinex","ETHUSD",1763587953213,0.4853,2990.7,2989.3,1.80269664]
["bitfinex","ETHUSD",1763587953421,0.1914,2990.9,2989.3,1.80269664]
["bitfinex","ETHUSD",1763587953422,0.1914,2990.9,2989.5,0.405504]
["bitfinex","ETHUSD",1763587953583,0.1914,2990.9,2989.9,0.90699264]
["bitfinex","ETHUSD",1763587953786,0.1914,2990.9,2990.0,0.126]
["bitfinex","ETHUSD",1763587954007,0.4853,2991.1,2990.0,0.3041]
["bitfinex","ETHUSD",1763587954215,0.1914,2992.0,2990.1,0.405504]
["bitfinex","ETHUSD",1763587954216,0.4853,2991.6,2990.1,0.405504]
["bitfinex","ETHUSD",1763587954386,0.4853,2991.6,2990.1,0.61618366]
["bitfinex","ETHUSD",1763587954597,0.4853,2991.6,2990.3,0.90699264]
["bitfinex","ETHUSD",1763587955545,0.4853,2991.6,2990.3,0.72798364]
["bitfinex","ETHUSD",1763587955862,0.4853,2991.6,2990.0,0.1781]
["bitfinex","ETHUSD",1763587956061,0.4853,2991.6,2990.4,0.126]
["bitfinex","ETHUSD",1763587956421,0.4853,2991.6,2990.7,6.67832452]
["bitfinex","ETHUSD",1763587956823,0.4853,2991.6,2990.0,0.1781]
["bitfinex","ETHUSD",1763587957050,0.4853,2991.6,2990.1,0.126]
["bitfinex","ETHUSD",1763587957541,0.4853,2991.6,2990.2,6.67832452]
["bitfinex","ETHUSD",1763587957739,0.4853,2991.6,2990.3,0.90699264]
["bitfinex","ETHUSD",1763587957946,0.1914,2992.0,2990.8,1.31249664]
["bitfinex","ETHUSD",1763587958142,0.1914,2992.0,2990.9,0.126]
["bitfinex","ETHUSD",1763587958424,0.1914,2992.0,2990.9,0.5977]
["bitfinex","ETHUSD",1763587958652,0.4511,2992.6,2991.3,0.90699264]
["bitfinex","ETHUSD",1763587958964,0.4511,2992.6,2991.4,0.126]
["bitfinex","ETHUSD",1763587959126,0.4511,2992.6,2991.4,0.3105]
["bitfinex","ETHUSD",1763587959327,0.4511,2992.6,2991.4,0.126]
["bitfinex","ETHUSD",1763587959766,0.1827,2992.9,2991.5,0.4717]
["bitfinex","ETHUSD",1763587959971,0.4511,2992.8,2991.5,0.4717]
["bitfinex","ETHUSD",1763587960735,0.1827,2992.9,2991.6,0.405504]
["bitfinex","ETHUSD",1763587960964,0.1827,2992.9,2991.6,0.877204]
["bitfinex","ETHUSD",1763587961136,0.1827,2992.9,2991.7,0.125]
["bitfinex","ETHUSD",1763587961137,0.6338,2992.9,2991.7,0.125]
["bitfinex","ETHUSD",1763587961465,0.6338,2993.1,2991.9,0.90699264]
["bitfinex","ETHUSD",1763587961643,0.6338,2993.1,2991.8,0.4717]
["bitfinex","ETHUSD",1763587961839,0.1827,2993.1,2991.9,0.530504]
["bitfinex","ETHUSD",1763587962246,0.4511,2993.7,2992.3,0.90699264]
["bitfinex","ETHUSD",1763587962569,0.4511,2993.9,2992.4,0.530504]
["bitfinex","ETHUSD",1763587962756,0.002,2992.6,2992.4,1.002204]
["bitfinex","ETHUSD",1763587963148,0.002,2992.6,2992.5,0.4717]
["bitfinex","ETHUSD",1763587963347,0.002,2992.6,2992.5,0.877204]
["bitfinex","ETHUSD",1763587964042,0.002,2992.6,2992.5,1.002204]
["bitfinex","ETHUSD",1763587964452,0.002,2992.9,2992.7,0.405504]
["bitfinex","ETHUSD",1763587964766,0.002,2992.9,2992.8,7.99082116]
["bitfinex","ETHUSD",1763587965163,0.002,2992.9,2992.8,0.90699264]
["bitfinex","ETHUSD",1763587965461,0.002,2992.9,2992.8,8.18201716]
["bitfinex","ETHUSD",1763587965763,0.002,2992.9,2992.8,8.58752116]
["bitfinex","ETHUSD",1763587966768,0.002,2992.9,2992.8,8.18201716]
["bitfinex","ETHUSD",1763587968167,0.002,2992.9,2992.8,7.71031716]
["bitfinex","ETHUSD",1763587968371,3.33515112,2998.4,2992.8,7.71031716]
["bitfinex","ETHUSD",1763587968372,0.1883,2994.9,2993.9,0.405504]
["bitfinex","ETHUSD",1763587968685,0.4511,2994.7,2992.9,0.4717]
["bitfinex","ETHUSD",1763587968837,0.4511,2994.7,2990.5,1.00326059]
["bitfinex","ETHUSD",1763587968838,0.4511,2994.7,2993.0,0.125]
["bitfinex","ETHUSD",1763587969038,0.4511,2994.7,2991.9,0.4717]
["bitfinex","ETHUSD",1763587969039,0.405504,2994.6,2991.9,0.4717]
["bitfinex","ETHUSD",1763587969345,0.405504,2994.6,2990.9,0.16665055]
["bitfinex","ETHUSD",1763587969346,0.1568,2994.0,2992.1,6.83322452]
["bitfinex","ETHUSD",1763587969736,0.4511,2993.9,2992.1,6.83322452]
["bitfinex","ETHUSD",1763587970072,0.405504,2994.8,2992.1,6.83322452]
["bitfinex","ETHUSD",1763587970284,0.1883,2994.9,2992.9,6.67832452]
["bitfinex","ETHUSD",1763587970285,0.4511,2994.6,2992.9,6.67832452]
["bitfinex","ETHUSD",1763587970492,0.4511,2994.6,2991.7,0.1946]
["bitfinex","ETHUSD",1763587970653,0.4511,2994.6,2991.3,0.4717]
["bitfinex","ETHUSD",1763587970654,0.405504,2994.3,2991.5,0.1946]
["bitfinex","ETHUSD",1763587970996,0.405504,2994.3,2991.5,0.3196]
["bitfinex","ETHUSD",1763587971164,0.405504,2994.1,2991.5,0.3196]
["bitfinex","ETHUSD",1763587971554,0.405504,2993.9,2991.5,0.3196]
["bitfinex","ETHUSD",1763587972103,0.90699264,2994.8,2991.9,0.90699264]
["bitfinex","ETHUSD",1763587972104,0.6394,2993.8,2991.9,0.90699264]
["bitfinex","ETHUSD",1763587972598,0.4511,2993.7,2992.0,0.125]
["bitfinex","ETHUSD",1763587973166,0.4511,2993.7,2992.1,0.1549]
["bitfinex","ETHUSD",1763587973888,0.4511,2993.7,2992.0,0.125]
["bitfinex","ETHUSD",1763587974124,0.405504,2993.6,2991.3,0.4717]
["bitfinex","ETHUSD",1763587974390,0.1568,2992.1,2991.0,6.87292452]
["bitfinex","ETHUSD",1763587974591,0.1568,2992.1,2991.1,0.125]
["bitfinex","ETHUSD",1763587974791,0.6079,2992.1,2991.1,0.125]
["bitfinex","ETHUSD",1763587975159,0.4511,2992.0,2990.7,0.1946]
["bitfinex","ETHUSD",1763587975458,0.630109,2992.0,2990.9,6.67832452]
["bitfinex","ETHUSD",1763587975657,0.179009,2992.0,2991.5,0.90699264]
["bitfinex","ETHUSD",1763587975857,0.179009,2992.0,2991.3,0.125]
["bitfinex","ETHUSD",1763587975858,0.630109,2992.0,2991.3,0.125]
["bitfinex","ETHUSD",1763587977895,0.630109,2992.0,2991.2,0.125]
["bitfinex","ETHUSD",1763587978091,0.630109,2992.0,2990.8,0.90699264]
["bitfinex","ETHUSD",1763587978486,0.179009,2992.0,2991.3,0.90699264]
["bitfinex","ETHUSD",1763587978994,0.179009,2992.0,2991.4,0.4717]
["bitfinex","ETHUSD",1763587979165,0.179009,2992.0,2991.9,7.99082116]
["bitfinex","ETHUSD",1763587979360,0.1883,2996.0,2992.0,1.31249664]
["bitfinex","ETHUSD",1763587979566,0.1883,2994.0,2993.0,0.90699264]
["bitfinex","ETHUSD",1763587979760,0.1883,2996.0,2992.9,6.67832452]
["bitfinex","ETHUSD",1763587979761,0.4511,2994.8,2993.5,0.90699264]
["bitfinex","ETHUSD",1763587979992,0.4511,2994.8,2994.0,0.90699264]
["bitfinex","ETHUSD",1763587980384,0.4511,2994.8,2993.0,0.1946]
["bitfinex","ETHUSD",1763587980586,0.4511,2995.3,2993.1,0.125]
["bitfinex","ETHUSD",1763587980799,0.002,2994.6,2993.7,0.90699264]
["bitfinex","ETHUSD",1763587980979,0.002,2994.6,2993.8,0.125]
["bitfinex","ETHUSD",1763587981174,0.002,2994.6,2993.7,0.90699264]
["bitfinex","ETHUSD",1763587981379,0.4531,2994.6,2993.7,0.90699264]
["bitfinex","ETHUSD",1763587981783,0.4531,2994.6,2993.6,6.80332452]
["bitfinex","ETHUSD",1763587981784,0.002,2994.6,2994.2,0.90699264]
["bitfinex","ETHUSD",1763587981994,0.002,2994.6,2994.3,0.6663]
["bitfinex","ETHUSD",1763587982196,0.002,2994.6,2994.4,0.16982926]
["bitfinex","ETHUSD",1763587982397,0.002,2994.6,2994.4,0.64152926]
["bitfinex","ETHUSD",1763587982570,0.002,2994.9,2994.5,0.505504]
["bitfinex","ETHUSD",1763587982770,0.002,2995.2,2994.9,0.90699264]
["bitfinex","ETHUSD",1763587983001,0.1883,2996.3,2995.0,0.125]
["bitfinex","ETHUSD",1763587983201,0.1883,2996.3,2995.5,0.90699264]
["bitfinex","ETHUSD",1763587983506,0.1883,2996.3,2995.6,0.125]
["bitfinex","ETHUSD",1763587983803,0.4511,2996.7,2995.9,6.67832452]
["bitfinex","ETHUSD",1763587984235,0.1883,2997.5,2995.6,1.03199264]
["bitfinex","ETHUSD",1763587984236,0.6394,2997.1,2996.3,6.67832452]
["bitfinex","ETHUSD",1763587984588,0.4511,2997.0,2995.2,6.67832452]
["bitfinex","ETHUSD",1763587984775,0.1883,2996.2,2993.8,6.87292452]
["bitfinex","ETHUSD",1763587984975,0.405504,2996.1,2993.0,0.1946]
["bitfinex","ETHUSD",1763587985176,1.31249664,2995.6,2993.0,0.1946]
["bitfinex","ETHUSD",1763587985396,0.405504,2995.6,2993.0,0.1946]
["bitfinex","ETHUSD",1763587985583,0.405504,2995.4,2993.0,0.1946]
["bitfinex","ETHUSD",1763587985910,0.405504,2995.4,2993.0,1.10159264]
["bitfinex","ETHUSD",1763587986120,0.4511,2995.3,2993.0,0.90699264]
["bitfinex","ETHUSD",1763587986306,0.405504,2995.2,2992.1,7.30492452]
["bitfinex","ETHUSD",1763587986482,0.405504,2995.0,2992.5,6.67832452]
["bitfinex","ETHUSD",1763587986834,0.4511,2995.1,2993.5,6.67832452]
["bitfinex","ETHUSD",1763587987127,0.4511,2995.0,2993.3,0.125]
["bitfinex","ETHUSD",1763587987788,0.405504,2994.9,2992.5,6.67832452]
["bitfinex","ETHUSD",1763587987990,0.4511,2995.0,2992.2,0.4575]
["bitfinex","ETHUSD",1763587987991,0.4511,2995.0,2993.0,6.67832452]
["bitfinex","ETHUSD",1763587988322,0.4555,2994.9,2993.6,0.90699264]
["bitfinex","ETHUSD",1763587988881,0.4555,2994.9,2993.5,0.125]
["bitfinex","ETHUSD",1763587989379,0.4555,2994.9,2993.5,1.03199264]
["bitfinex","ETHUSD",1763587990092,0.4555,2994.9,2993.5,0.125]
["bitfinex","ETHUSD",1763587991026,0.4555,2995.4,2993.9,0.90699264]
["bitfinex","ETHUSD",1763587991612,0.4555,2995.4,2993.1,0.405504]
["bitfinex","ETHUSD",1763587991613,0.4555,2995.4,2993.1,0.4575]
["bitfinex","ETHUSD",1763587991813,0.405504,2995.3,2992.9,6.67832452]
["bitfinex","ETHUSD",1763587992126,0.405504,2995.3,2992.6,0.125]
["bitfinex","ETHUSD",1763587992312,0.405504,2995.1,2992.6,0.125]
["bitfinex","ETHUSD",1763587992516,0.4555,2995.0,2992.6,0.125]
["bitfinex","ETHUSD",1763587992721,0.405504,2994.9,2992.6,0.125]
["bitfinex","ETHUSD",1763587993139,0.4555,2994.8,2992.6,0.125]
["bitfinex","ETHUSD",1763587993519,0.405504,2994.7,2992.6,0.125]
["bitfinex","ETHUSD",1763587993853,0.4555,2994.8,2992.6,0.125]
["bitfinex","ETHUSD",1763587994014,0.4555,2994.7,2992.6,0.125]
["bitfinex","ETHUSD",1763587995329,0.4555,2994.7,2991.9,0.4575]
["bitfinex","ETHUSD",1763587995330,7.08382852,2994.6,2991.9,0.4575]
["bitfinex","ETHUSD",1763587995555,0.405504,2994.0,2991.0,6.67832452]
["bitfinex","ETHUSD",1763587995739,0.405504,2993.8,2991.2,0.4575]
["bitfinex","ETHUSD",1763587995939,0.6508,2993.9,2991.5,6.67832452]
["bitfinex","ETHUSD",1763587996152,0.4555,2993.8,2991.5,6.67832452]
["bitfinex","ETHUSD",1763587996318,0.405504,2993.7,2991.6,0.90699264]
["bitfinex","ETHUSD",1763587996958,0.4555,2993.8,2991.1,0.001]
["bitfinex","ETHUSD",1763587996959,0.405504,2993.5,2991.1,0.001]
["bitfinex","ETHUSD",1763587997314,0.4555,2993.4,2991.1,0.001]
["bitfinex","ETHUSD",1763587997614,0.4555,2993.4,2991.1,7.13682452]
["bitfinex","ETHUSD",1763587997853,0.4555,2993.4,2992.0,6.67832452]
["bitfinex","ETHUSD",1763587998150,0.1953,2993.9,2991.2,1.06542403]
["bitfinex","ETHUSD",1763587998151,0.1953,2993.9,2992.6,0.90699264]
["bitfinex","ETHUSD",1763587998313,0.6508,2994.2,2993.0,6.67832452]
["bitfinex","ETHUSD",1763587998518,0.6508,2994.2,2993.1,0.90699264]
["bitfinex","ETHUSD",1763587999170,0.002,2995.6,2993.1,0.90699264]
["bitfinex","ETHUSD",1763587999451,0.1953,2994.5,2993.1,0.90699264]
["bitfinex","ETHUSD",1763587999659,0.1953,2994.5,2993.0,0.125]
["bitfinex","ETHUSD",1763587999818,0.4555,2994.4,2992.5,0.125]
["bitfinex","ETHUSD",1763588000149,0.4555,2994.4,2992.8,0.90699264]
["bitfinex","ETHUSD",1763588000567,0.4555,2994.4,2992.8,1.36449264]
["bitfinex","ETHUSD",1763588000933,0.4555,2994.4,2992.2,0.4575]
["bitfinex","ETHUSD",1763588001367,0.4555,2994.4,2992.4,0.90699264]
["bitfinex","ETHUSD",1763588001759,0.4555,2994.4,2992.9,0.90699264]
["bitfinex","ETHUSD",1763588001934,0.4555,2994.4,2993.0,0.125]
["bitfinex","ETHUSD",1763588002134,0.1953,2994.5,2993.0,0.5825]
["bitfinex","ETHUSD",1763588002332,0.4555,2994.4,2993.0,0.125]
["bitfinex","ETHUSD",1763588003173,0.1953,2994.5,2993.1,0.49091017]
["bitfinex","ETHUSD",1763588003373,0.4555,2994.4,2992.4,0.4575]
["bitfinex","ETHUSD",1763588003559,0.4555,2994.4,2992.5,0.125]
["bitfinex","ETHUSD",1763588005436,0.4555,2994.4,2992.2,7.97098143]
["bitfinex","ETHUSD",1763588005679,0.4555,2994.4,2992.3,0.5825]
["bitfinex","ETHUSD",1763588005984,0.4555,2994.4,2992.9,0.90699264]
["bitfinex","ETHUSD",1763588006273,0.4555,2994.4,2993.0,0.125]
["bitfinex","ETHUSD",1763588006778,0.1953,2994.5,2993.4,0.90699264]
["bitfinex","ETHUSD",1763588007683,0.197,2994.8,2993.5,0.6037]
["bitfinex","ETHUSD",1763588008178,0.197,2994.8,2993.6,0.4787]
["bitfinex","ETHUSD",1763588008361,0.694,2995.1,2993.7,0.03340348]
["bitfinex","ETHUSD",1763588008566,0.497,2995.5,2993.9,0.90699264]
["bitfinex","ETHUSD",1763588008761,0.497,2995.5,2994.0,0.125]
["bitfinex","ETHUSD",1763588008974,0.497,2995.5,2994.0,0.6037]
["bitfinex","ETHUSD",1763588009175,0.002,2995.6,2994.4,0.90699264]
["bitfinex","ETHUSD",1763588009383,0.002,2995.6,2994.5,0.125]
["bitfinex","ETHUSD",1763588009682,0.002,2995.6,2994.5,0.6037]
["bitfinex","ETHUSD",1763588009854,0.002,2995.6,2994.6,0.4787]
["bitfinex","ETHUSD",1763588010049,0.002,2995.6,2995.5,0.0985]
["bitfinex","ETHUSD",1763588010249,0.002,2995.6,2995.5,0.5772]
["bitfinex","ETHUSD",1763588011050,0.497,2997.8,2995.6,0.505504]
["bitfinex","ETHUSD",1763588011280,0.497,2997.8,2996.4,0.90699264]
["bitfinex","ETHUSD",1763588011475,0.497,2997.8,2996.5,0.124]
["bitfinex","ETHUSD",1763588011722,0.497,2998.2,2996.5,0.7907]
["bitfinex","ETHUSD",1763588011972,0.497,2998.2,2996.6,0.16976926]
["bitfinex","ETHUSD",1763588012342,0.497,2998.2,2996.6,0.64846926]
["bitfinex","ETHUSD",1763588013151,0.497,2998.2,2996.6,0.16976926]
["bitfinex","ETHUSD",1763588013342,0.497,2998.2,2996.5,0.124]
["bitfinex","ETHUSD",1763588013542,0.497,2998.2,2996.5,0.312]
["bitfinex","ETHUSD",1763588013866,0.497,2998.2,2996.9,0.90699264]
["bitfinex","ETHUSD",1763588014244,0.497,2998.2,2997.0,0.124]
["bitfinex","ETHUSD",1763588014578,0.497,2998.2,2996.7,0.124]
["bitfinex","ETHUSD",1763588015999,0.497,2998.2,2996.8,1.38569264]
["bitfinex","ETHUSD",1763588016806,0.497,2998.2,2996.8,0.4787]
["bitfinex","ETHUSD",1763588017021,0.497,2998.2,2996.5,0.188]
["bitfinex","ETHUSD",1763588017307,0.497,2998.2,2996.6,0.124]
["bitfinex","ETHUSD",1763588017512,0.497,2998.2,2996.7,0.90699264]
["bitfinex","ETHUSD",1763588017665,0.497,2998.2,2996.7,1.38569264]
["bitfinex","ETHUSD",1763588017865,0.497,2998.2,2996.8,0.4732]
["bitfinex","ETHUSD",1763588018097,0.499,2998.2,2996.8,0.4732]
["bitfinex","ETHUSD",1763588019063,0.499,2998.2,2996.7,0.90699264]
["bitfinex","ETHUSD",1763588019275,0.499,2998.2,2996.2,0.188]
["bitfinex","ETHUSD",1763588019582,0.499,2998.2,2996.3,0.4732]
["bitfinex","ETHUSD",1763588019985,0.499,2998.2,2996.5,0.90699264]
["bitfinex","ETHUSD",1763588020385,0.499,2998.2,2996.6,0.6727]
["bitfinex","ETHUSD",1763588020588,0.499,2998.2,2996.7,0.124]
["bitfinex","ETHUSD",1763588020788,0.002,2998.2,2996.7,0.124]
["bitfinex","ETHUSD",1763588021131,0.4742,2998.1,2996.7,0.124]
["bitfinex","ETHUSD",1763588021426,0.002,2998.2,2997.0,0.90699264]
["bitfinex","ETHUSD",1763588021794,0.4742,2998.1,2996.7,0.124]
["bitfinex","ETHUSD",1763588023054,0.4742,2998.1,2996.8,0.4732]
["bitfinex","ETHUSD",1763588023328,0.002,2998.2,2996.9,7.97098143]
["bitfinex","ETHUSD",1763588023482,0.002,2998.2,2997.0,1.38019264]
["bitfinex","ETHUSD",1763588023920,0.002,2998.2,2997.0,0.90699264]
["bitfinex","ETHUSD",1763588024233,0.002,2998.2,2997.1,0.4732]
["bitfinex","ETHUSD",1763588024529,0.181,2997.1,2996.1,0.4732]
["bitfinex","ETHUSD",1763588024687,0.181,2997.4,2996.1,0.4732]
["bitfinex","ETHUSD",1763588024885,0.181,2997.4,2996.2,0.6612]
["bitfinex","ETHUSD",1763588025432,0.181,2998.1,2997.3,0.1995]
["bitfinex","ETHUSD",1763588026039,0.181,2998.1,2996.9,0.4732]
["bitfinex","ETHUSD",1763588026040,0.6552,2998.1,2996.9,0.4732]
["bitfinex","ETHUSD",1763588026390,0.4742,2998.0,2996.8,0.124]
["bitfinex","ETHUSD",1763588027099,0.4742,2998.0,2996.2,0.188]
["bitfinex","ETHUSD",1763588027342,0.4742,2998.0,2995.7,7.97098143]
["bitfinex","ETHUSD",1763588027343,0.4742,2998.0,2995.9,0.7967]
["bitfinex","ETHUSD",1763588027495,0.181,2998.1,2996.7,7.97098143]
["bitfinex","ETHUSD",1763588027826,0.181,2998.1,2996.4,0.4732]
["bitfinex","ETHUSD",1763588027827,0.4742,2998.0,2996.4,0.4732]
["bitfinex","ETHUSD",1763588028025,0.4742,2998.0,2996.7,0.124]
["bitfinex","ETHUSD",1763588028232,0.4742,2998.0,2996.8,0.4732]
["bitfinex","ETHUSD",1763588028437,0.002,2998.2,2996.9,0.90699264]
["bitfinex","ETHUSD",1763588028817,0.002,2998.2,2996.9,1.38019264]
["bitfinex","ETHUSD",1763588029001,0.002,2998.2,2997.0,0.4732]
["bitfinex","ETHUSD",1763588029538,0.002,2998.2,2997.1,0.1995]
["bitfinex","ETHUSD",1763588029743,0.4742,2998.1,2997.2,0.124]
["bitfinex","ETHUSD",1763588029893,0.002,2998.2,2997.2,0.124]
["bitfinex","ETHUSD",1763588030310,0.002,2998.2,2997.3,0.4732]
["bitfinex","ETHUSD",1763588030943,0.002,2998.2,2997.3,1.38019264]
["bitfinex","ETHUSD",1763588031157,0.002,2998.2,2998.1,0.1995]
["bitfinex","ETHUSD",1763588031463,0.002,2998.2,2997.4,0.4732]
["bitfinex","ETHUSD",1763588032721,0.4762,2998.2,2997.3,0.124]
["bitfinex","ETHUSD",1763588032920,0.4762,2998.2,2997.1,0.1995]
["bitfinex","ETHUSD",1763588034162,0.002,2998.2,2997.2,0.4732]
["bitfinex","ETHUSD",1763588036347,0.002,2998.2,2997.3,0.124]
["bitfinex","ETHUSD",1763588037230,0.002,2998.2,2997.3,0.5972]
["bitfinex","ETHUSD",1763588037755,0.002,2998.2,2998.1,0.1995]
["bitfinex","ETHUSD",1763588037954,0.002,2998.2,2998.1,0.3235]
["bitfinex","ETHUSD",1763588038143,0.002,2998.2,2998.1,1.23049264]
["bitfinex","ETHUSD",1763588038547,0.002,2998.2,2998.1,1.70369264]
["bitfinex","ETHUSD",1763588038719,0.002,2998.2,2997.2,0.4732]
["bitfinex","ETHUSD",1763588038925,0.002,2998.2,2997.3,0.124]
["bitfinex","ETHUSD",1763588039432,0.002,2998.2,2997.4,0.4732]
["bitfinex","ETHUSD",1763588039756,0.002,2998.2,2997.5,0.124]
["bitfinex","ETHUSD",1763588040357,0.002,2998.2,2998.1,0.1995]
["bitfinex","ETHUSD",1763588040531,0.002,2998.2,2998.1,0.7967]
["bitfinex","ETHUSD",1763588041163,0.002,2998.2,2998.1,0.124]
["bitfinex","ETHUSD",1763588041475,0.002,2998.2,2997.3,3.98712722]
["bitfinex","ETHUSD",1763588041476,0.002,2998.2,2997.2,3.98712722]
["bitfinex","ETHUSD",1763588041629,0.4762,2998.2,2997.3,0.124]
["bitfinex","ETHUSD",1763588041832,0.002,2998.2,2997.3,0.124]
["bitfinex","ETHUSD",1763588042253,0.002,2998.2,2997.6,0.90699264]
["bitfinex","ETHUSD",1763588042451,0.002,2998.2,2997.7,0.124]
["bitfinex","ETHUSD",1763588042841,0.002,2998.2,2997.8,0.124]
["bitfinex","ETHUSD",1763588043245,0.002,2998.2,2997.1,1.10649264]
["bitfinex","ETHUSD",1763588043445,0.181,2997.9,2996.7,3.98712722]
["bitfinex","ETHUSD",1763588043661,0.002,2998.2,2997.2,0.1995]
["bitfinex","ETHUSD",1763588044183,0.4762,2998.2,2997.2,0.1995]
["bitfinex","ETHUSD",1763588044355,0.4762,2998.2,2996.9,7.97098143]
["bitfinex","ETHUSD",1763588044542,0.4762,2998.2,2997.0,0.124]
["bitfinex","ETHUSD",1763588044736,0.002,2998.2,2997.1,0.1995]
["bitfinex","ETHUSD",1763588044962,0.4742,2998.1,2997.1,1.10649264]
["bitfinex","ETHUSD",1763588047389,0.4742,2998.1,2996.3,7.98351828]
["bitfinex","ETHUSD",1763588047564,0.4742,2998.1,2996.7,0.4732]
["bitfinex","ETHUSD",1763588047761,0.4742,2998.1,2996.4,1.03099264]
["bitfinex","ETHUSD",1763588047959,0.4742,2998.1,2996.9,0.90699264]
["bitfinex","ETHUSD",1763588048258,0.4742,2998.1,2997.0,0.124]
["bitfinex","ETHUSD",1763588048457,0.4742,2998.1,2997.1,0.124]
["bitfinex","ETHUSD",1763588048662,0.4742,2998.1,2997.2,0.124]
["bitfinex","ETHUSD",1763588048885,0.4742,2998.1,2997.1,0.124]
["bitfinex","ETHUSD",1763588049345,0.4742,2998.1,2997.1,0.3171]
["bitfinex","ETHUSD",1763588050298,0.4742,2998.1,2996.8,0.90699264]
["bitfinex","ETHUSD",1763588050500,0.4742,2998.1,2997.2,0.124]
["bitfinex","ETHUSD",1763588050900,0.4742,2998.1,2997.3,0.124]
["bitfinex","ETHUSD",1763588051200,0.4742,2998.1,2996.8,0.90699264]
["bitfinex","ETHUSD",1763588051201,0.1918,2997.4,2996.8,0.90699264]
["bitfinex","ETHUSD",1763588051408,0.1918,2997.4,2996.9,0.124]
["bitfinex","ETHUSD",1763588051571,0.1918,2997.4,2996.9,0.79967598]
["bitfinex","ETHUSD",1763588051896,0.1918,2997.4,2996.5,0.4587]
["bitfinex","ETHUSD",1763588051897,0.1918,2997.4,2997.0,0.124]
["bitfinex","ETHUSD",1763588052196,0.002,2998.2,2996.8,0.90699264]
["bitfinex","ETHUSD",1763588052197,0.1918,2997.8,2996.8,0.90699264]
["bitfinex","ETHUSD",1763588052509,0.4651,2997.7,2995.8,3.98712722]
["bitfinex","ETHUSD",1763588052663,0.4651,2997.7,2995.6,0.4587]
["bitfinex","ETHUSD",1763588052664,0.1499,2996.8,2996.0,0.124]
["bitfinex","ETHUSD",1763588053092,0.1918,2997.8,2996.1,0.4587]
["bitfinex","ETHUSD",1763588053313,0.1918,2997.2,2996.1,1.36569264]
["bitfinex","ETHUSD",1763588053812,0.1918,2997.2,2996.2,0.124]
["bitfinex","ETHUSD",1763588054296,0.4651,2997.7,2996.6,0.90699264]
["bitfinex","ETHUSD",1763588054497,0.1918,2998.1,2996.7,0.5827]
["bitfinex","ETHUSD",1763588054680,0.002,2998.2,2997.1,0.90699264]
["bitfinex","ETHUSD",1763588054876,0.002,2998.2,2997.2,0.124]
["bitfinex","ETHUSD",1763588055076,0.002,2998.2,2997.3,0.124]
["bitfinex","ETHUSD",1763588055483,0.002,2998.2,2997.4,0.124]
["bitfinex","ETHUSD",1763588055913,0.002,2998.1,2997.4,0.124]
["bitfinex","ETHUSD",1763588056328,0.002,2998.1,2996.5,8.89051092]
["bitfinex","ETHUSD",1763588056329,0.4671,2998.1,2996.5,8.89051092]
["bitfinex","ETHUSD",1763588056491,0.4671,2998.1,2996.6,0.124]
["bitfinex","ETHUSD",1763588056843,0.4671,2998.1,2996.6,0.5827]
["bitfinex","ETHUSD",1763588057218,0.4671,2998.1,2995.9,4.18662722]
["bitfinex","ETHUSD",1763588057407,0.4671,2998.1,2996.2,0.4587]
["bitfinex","ETHUSD",1763588057589,0.4671,2998.1,2996.3,0.124]
["bitfinex","ETHUSD",1763588058206,0.4671,2998.1,2996.4,0.124]
["bitfinex","ETHUSD",1763588058782,0.4671,2998.1,2996.4,0.5827]
["bitfinex","ETHUSD",1763588059099,0.4671,2998.1,2996.5,0.4587]
["bitfinex","ETHUSD",1763588059715,0.4671,2998.1,2996.6,0.124]
["bitfinex","ETHUSD",1763588060023,0.4671,2998.1,2996.4,0.90699264]
["bitfinex","ETHUSD",1763588060024,0.4671,2998.1,2996.4,0.124]
["bitfinex","ETHUSD",1763588060320,0.4671,2998.1,2996.5,0.03337226]
["bitfinex","ETHUSD",1763588060484,0.4671,2998.1,2996.4,0.5827]
["bitfinex","ETHUSD",1763588061267,0.4671,2998.1,2996.4,0.4587]
["bitfinex","ETHUSD",1763588061543,0.4671,2998.1,2996.5,0.123]
["bitfinex","ETHUSD",1763588062039,0.4671,2998.1,2995.9,0.1995]
["bitfinex","ETHUSD",1763588062342,0.4671,2998.1,2996.0,0.123]
["bitfinex","ETHUSD",1763588062538,0.405504,2998.0,2995.9,0.1995]
["bitfinex","ETHUSD",1763588062835,0.405504,2998.0,2996.0,0.123]
["bitfinex","ETHUSD",1763588063035,0.4651,2997.9,2996.0,0.123]
["bitfinex","ETHUSD",1763588064242,0.405504,2997.8,2996.0,0.16881926]
["bitfinex","ETHUSD",1763588064545,0.405504,2997.8,2995.7,0.4587]
["bitfinex","ETHUSD",1763588064837,0.4651,2997.9,2995.7,0.4587]
["bitfinex","ETHUSD",1763588064838,0.4651,2997.7,2995.8,7.67229178]
["bitfinex","ETHUSD",1763588065147,0.4651,2997.7,2995.8,7.63891172]
["bitfinex","ETHUSD",1763588065312,0.4651,2997.7,2995.7,0.4587]
["bitfinex","ETHUSD",1763588065637,0.405504,2997.6,2995.8,0.03338006]
["bitfinex","ETHUSD",1763588065843,0.405504,2997.4,2995.5,0.2225]
["bitfinex","ETHUSD",1763588066013,0.4771,2997.3,2995.5,0.0995]
["bitfinex","ETHUSD",1763588066224,0.405504,2997.2,2995.6,0.123]
["bitfinex","ETHUSD",1763588066536,0.405504,2997.2,2995.5,0.001]
["bitfinex","ETHUSD",1763588066737,1.32925157,2997.1,2995.5,0.001]
["bitfinex","ETHUSD",1763588066950,0.405504,2997.0,2995.5,0.001]
["bitfinex","ETHUSD",1763588067135,0.882604,2997.0,2995.5,0.001]
["bitfinex","ETHUSD",1763588067315,0.405504,2996.8,2995.5,0.001]
["bitfinex","ETHUSD",1763588067728,0.4771,2996.7,2995.5,0.001]
["bitfinex","ETHUSD",1763588067935,0.405504,2996.6,2995.5,0.001]
["bitfinex","ETHUSD",1763588068305,0.405504,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1763588068554,0.4771,2996.5,2995.5,0.001]
["bitfinex","ETHUSD",1763588068720,0.1552,2996.9,2995.5,0.001]
["bitfinex","ETHUSD",1763588068721,0.4771,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1763588070405,1.21710517,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1763588070849,0.4771,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1763588072320,8.04441572,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1763588072517,8.04441572,2996.1,2994.0,0.1931]
["bitfinex","ETHUSD",1763588072718,0.405504,2995.9,2994.1,0.4632]
["bitfinex","ETHUSD",1763588072919,0.405504,2995.9,2994.0,0.1931]
["bitfinex","ETHUSD",1763588073120,0.405504,2995.9,2994.1,0.03339901]
["bitfinex","ETHUSD",1763588073121,0.405504,2995.7,2994.1,0.03339901]
["bitfinex","ETHUSD",1763588073309,8.04441572,2995.7,2993.7,0.6449]
["bitfinex","ETHUSD",1763588073523,0.405504,2995.5,2993.7,0.6449]
["bitfinex","ETHUSD",1763588073744,0.405504,2995.2,2993.5,0.1817]
["bitfinex","ETHUSD",1763588073945,0.80444157,2995.1,2993.5,0.1817]
["bitfinex","ETHUSD",1763588074241,0.80444157,2995.1,2992.9,0.7793]
["bitfinex","ETHUSD",1763588074445,0.882604,2995.0,2992.9,0.6563]
["bitfinex","ETHUSD",1763588074618,0.405504,2994.8,2992.9,0.1931]
["bitfinex","ETHUSD",1763588075018,8.47651628,2994.9,2993.0,0.49661129]
["bitfinex","ETHUSD",1763588075019,0.4771,2994.7,2993.0,0.49661129]
["bitfinex","ETHUSD",1763588075220,0.4771,2994.7,2993.2,0.90699264]
["bitfinex","ETHUSD",1763588075421,0.4771,2994.7,2993.3,0.123]
["bitfinex","ETHUSD",1763588075619,0.4771,2994.7,2993.4,0.03340682]
["bitfinex","ETHUSD",1763588075821,0.1918,2994.9,2993.4,0.03340682]
["bitfinex","ETHUSD",1763588076033,0.1918,2994.9,2993.3,0.5862]
["bitfinex","ETHUSD",1763588076034,0.1918,2994.9,2993.6,0.90699264]
["bitfinex","ETHUSD",1763588076252,0.6689,2994.9,2993.6,0.90699264]
["bitfinex","ETHUSD",1763588076453,0.6689,2994.9,2993.7,0.03340348]
["bitfinex","ETHUSD",1763588076655,0.4771,2994.8,2993.0,0.4632]
["bitfinex","ETHUSD",1763588076817,0.405504,2994.7,2993.0,0.4632]
["bitfinex","ETHUSD",1763588077250,0.4771,2994.6,2993.0,0.4632]
["bitfinex","ETHUSD",1763588077555,0.4771,2994.6,2992.8,0.001]
["bitfinex","ETHUSD",1763588077556,0.405504,2994.5,2992.8,0.001]
["bitfinex","ETHUSD",1763588078044,0.4681,2994.4,2992.8,0.001]
["bitfinex","ETHUSD",1763588079456,0.405504,2994.3,2992.8,0.001]
["bitfinex","ETHUSD",1763588079636,8.04441572,2994.3,2992.8,0.001]
["bitfinex","ETHUSD",1763588079947,0.1918,2994.9,2992.8,0.001]
["bitfinex","ETHUSD",1763588079948,1.31935157,2994.2,2992.8,0.001]
["bitfinex","ETHUSD",1763588080147,0.4681,2994.2,2992.8,0.001]
["bitfinex","ETHUSD",1763588080351,0.4681,2994.1,2992.8,0.001]
["bitfinex","ETHUSD",1763588080854,0.4681,2994.1,2992.8,0.4634]
["bitfinex","ETHUSD",1763588081716,0.4681,2994.1,2992.8,0.001]
["bitfinex","ETHUSD",1763588082615,3.9921,2994.1,2992.8,0.001]
["bitfinex","ETHUSD",1763588082950,0.39921,2994.0,2992.8,0.001]
["bitfinex","ETHUSD",1763588083153,0.4681,2994.0,2992.8,0.001]
["bitfinex","ETHUSD",1763588083473,0.1679,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1763588084067,0.1921,2993.9,2992.8,0.4634]
["bitfinex","ETHUSD",1763588084233,0.1921,2993.9,2992.9,0.0334124]
["bitfinex","ETHUSD",1763588084421,0.1921,2993.9,2992.8,0.4634]
["bitfinex","ETHUSD",1763588084743,0.1679,2994.1,2992.8,0.4634]
["bitfinex","ETHUSD",1763588085429,0.1679,2994.1,2992.9,0.4624]
["bitfinex","ETHUSD",1763588086042,0.636,2994.1,2992.9,0.4624]
["bitfinex","ETHUSD",1763588086357,0.636,2994.1,2992.8,0.001]
["bitfinex","ETHUSD",1763588086557,0.4681,2994.0,2992.8,0.001]
["bitfinex","ETHUSD",1763588087159,0.405504,2993.9,2992.8,0.001]
["bitfinex","ETHUSD",1763588087348,0.85125157,2993.8,2992.8,0.001]
["bitfinex","ETHUSD",1763588087543,0.4681,2993.8,2992.8,0.001]
["bitfinex","ETHUSD",1763588087722,0.4681,2993.7,2992.8,0.001]
["bitfinex","ETHUSD",1763588088258,0.1679,2994.1,2992.9,0.4624]
["bitfinex","ETHUSD",1763588088460,0.4681,2993.9,2992.8,0.001]
["bitfinex","ETHUSD",1763588088820,0.4681,2993.9,2992.8,0.4634]
["bitfinex","ETHUSD",1763588089417,0.1679,2994.1,2992.8,0.4634]
["bitfinex","ETHUSD",1763588089823,0.636,2994.1,2992.8,0.4634]
["bitfinex","ETHUSD",1763588091044,0.1679,2994.1,2992.8,0.4634]
["bitfinex","ETHUSD",1763588091966,0.636,2994.1,2992.8,0.4634]
["bitfinex","ETHUSD",1763588092271,0.4681,2994.0,2992.8,0.001]
["bitfinex","ETHUSD",1763588092473,0.4681,2994.0,2992.9,0.4624]
["bitfinex","ETHUSD",1763588093053,0.1679,2994.1,2992.9,0.4624]
["bitfinex","ETHUSD",1763588093978,0.636,2994.1,2992.9,0.4624]
["bitfinex","ETHUSD",1763588094287,0.4681,2994.0,2992.9,0.4624]
["bitfinex","ETHUSD",1763588095156,0.4681,2994.0,2992.8,0.001]
["bitfinex","ETHUSD",1763588095340,0.4681,2994.0,2992.8,0.4634]
["bitfinex","ETHUSD",1763588095842,0.4681,2994.0,2992.8,0.001]
["bitfinex","ETHUSD",1763588098277,0.4681,2994.0,2992.8,0.03441352]
["bitfinex","ETHUSD",1763588098484,0.4681,2994.0,2992.8,0.4634]
["bitfinex","ETHUSD",1763588099284,0.4681,2994.6,2992.8,0.4634]
["bitfinex","ETHUSD",1763588099839,0.4681,2994.6,2993.0,7.63891172]
["bitfinex","ETHUSD",1763588100308,0.4681,2994.6,2992.8,0.001]
["bitfinex","ETHUSD",1763588100590,0.405504,2994.5,2992.8,0.001]
["bitfinex","ETHUSD",1763588100943,0.405504,2994.3,2992.8,0.001]
["bitfinex","ETHUSD",1763588101367,0.405504,2994.1,2992.8,0.001]
["bitfinex","ETHUSD",1763588101571,0.6107,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1763588102042,1.0787,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1763588102656,7.63891172,2992.7,2991.1,0.1827]
["bitfinex","ETHUSD",1763588102842,1.25675557,2992.6,2991.1,0.001]
["bitfinex","ETHUSD",1763588103041,1.72485557,2992.6,2991.1,0.001]
["bitfinex","ETHUSD",1763588103316,7.63891172,2991.9,2991.1,0.001]
["bitfinex","ETHUSD",1763588103583,0.4681,2992.5,2991.1,0.001]
["bitfinex","ETHUSD",1763588103803,0.4681,2992.4,2991.2,0.0663]
["bitfinex","ETHUSD",1763588104218,0.405504,2992.3,2991.1,0.001]
["bitfinex","ETHUSD",1763588104482,0.405504,2991.9,2991.1,0.001]
["bitfinex","ETHUSD",1763588104845,0.405504,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1763588105046,0.405504,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1763588105287,0.1921,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1763588105891,0.4681,2991.7,2990.6,0.001]
["bitfinex","ETHUSD",1763588106482,0.405504,2991.6,2990.6,0.001]
["bitfinex","ETHUSD",1763588106684,0.4681,2992.5,2990.6,8.10231172]
["bitfinex","ETHUSD",1763588106923,0.1492,2992.9,2991.1,0.90699264]
["bitfinex","ETHUSD",1763588107122,0.1492,2992.9,2991.5,0.90699264]
["bitfinex","ETHUSD",1763588107286,0.4681,2993.3,2991.6,0.5287]
["bitfinex","ETHUSD",1763588107625,0.1921,2993.4,2991.9,0.90699264]
["bitfinex","ETHUSD",1763588107796,0.1921,2993.4,2992.0,0.498]
["bitfinex","ETHUSD",1763588108117,0.4734,2993.3,2991.6,0.0663]
["bitfinex","ETHUSD",1763588109016,0.4734,2993.3,2991.6,0.5643]
["bitfinex","ETHUSD",1763588109410,0.4734,2993.3,2990.6,0.001]
["bitfinex","ETHUSD",1763588109411,0.1991,2991.7,2990.6,0.001]
["bitfinex","ETHUSD",1763588109595,0.405504,2991.6,2990.6,0.001]
["bitfinex","ETHUSD",1763588109920,0.1991,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1763588110212,0.604604,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1763588110420,1.078004,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1763588110618,0.4734,2991.3,2990.6,0.001]
["bitfinex","ETHUSD",1763588110988,0.1991,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1763588111394,0.6725,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1763588111940,0.405504,2991.4,2990.6,0.001]
["bitfinex","ETHUSD",1763588112127,0.4734,2991.3,2990.6,0.001]
["bitfinex","ETHUSD",1763588112331,0.405504,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1763588112623,0.4734,2991.9,2990.6,0.001]
["bitfinex","ETHUSD",1763588112787,0.002,2991.7,2990.6,0.499]
["bitfinex","ETHUSD",1763588113409,0.002,2991.7,2990.6,0.001]
["bitfinex","ETHUSD",1763588114337,0.002,2991.7,2990.7,0.498]
["bitfinex","ETHUSD",1763588114740,0.405504,2991.6,2990.6,0.001]
["bitfinex","ETHUSD",1763588115122,0.4734,2991.5,2990.6,0.001]
["bitfinex","ETHUSD",1763588115529,0.405504,2991.4,2990.6,0.001]
["bitfinex","ETHUSD",1763588115836,0.002,2991.7,2990.6,0.001]
["bitfinex","ETHUSD",1763588115837,0.1991,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1763588116000,0.002,2991.7,2990.6,0.001]
["bitfinex","ETHUSD",1763588116001,0.4734,2991.4,2990.6,0.001]
["bitfinex","ETHUSD",1763588116636,0.1991,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1763588117017,0.4734,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1763588117415,0.1991,2990.8,2990.6,0.001]
["bitfinex","ETHUSD",1763588117626,0.4734,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1763588118545,0.405504,2990.6,2990.3,0.001]
["bitfinex","ETHUSD",1763588118908,0.405504,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1763588119406,0.878904,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1763588119638,0.405504,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1763588119943,0.405504,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1763588120107,0.878904,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1763588120438,0.405504,2990.5,2990.3,0.001]
["bitfinex","ETHUSD",1763588120939,0.878904,2990.5,2990.3,0.001]
["bitfinex","ETHUSD",1763588121445,0.878904,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1763588122239,7.53454533,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1763588122421,0.405504,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1763588122625,0.405504,2990.3,2986.1,5.87859603]
["bitfinex","ETHUSD",1763588122626,0.405504,2990.1,2987.5,0.498]
["bitfinex","ETHUSD",1763588122945,1.31249664,2989.3,2987.0,0.6807]
["bitfinex","ETHUSD",1763588123310,0.405504,2989.1,2987.1,0.498]
["bitfinex","ETHUSD",1763588123733,0.405504,2989.1,2987.2,0.03347616]
["bitfinex","ETHUSD",1763588123939,0.1991,2989.2,2987.3,0.498]
["bitfinex","ETHUSD",1763588124210,0.1991,2989.6,2987.4,0.03347392]
["bitfinex","ETHUSD",1763588124507,0.1991,2989.6,2987.5,0.90699264]
["bitfinex","ETHUSD",1763588124633,0.4734,2989.5,2987.3,0.498]
["bitfinex","ETHUSD",1763588124841,0.405504,2989.2,2987.3,0.498]
["bitfinex","ETHUSD",1763588125011,0.405504,2989.0,2987.3,0.498]
["bitfinex","ETHUSD",1763588125213,0.4734,2989.1,2987.3,0.498]
["bitfinex","ETHUSD",1763588125415,0.4734,2989.7,2987.4,0.94046656]
["bitfinex","ETHUSD",1763588125626,0.6725,2989.6,2987.3,0.498]
["bitfinex","ETHUSD",1763588126023,0.882704,2989.5,2987.3,0.498]
["bitfinex","ETHUSD",1763588126457,0.405504,2989.3,2987.3,0.498]
["bitfinex","ETHUSD",1763588126818,0.4772,2989.3,2987.3,0.498]
["bitfinex","ETHUSD",1763588127375,0.405504,2989.2,2987.3,0.498]
["bitfinex","ETHUSD",1763588127825,0.1991,2989.6,2987.3,0.498]
["bitfinex","ETHUSD",1763588127826,0.405504,2989.0,2987.3,0.498]
["bitfinex","ETHUSD",1763588128436,0.4772,2989.1,2987.3,0.498]
["bitfinex","ETHUSD",1763588129174,0.1979,2990.0,2989.0,0.1377]
["bitfinex","ETHUSD",1763588129473,0.1979,2990.3,2989.0,0.6368]
["bitfinex","ETHUSD",1763588129899,0.6763,2990.8,2989.1,0.4991]
["bitfinex","ETHUSD",1763588130038,0.1991,2990.8,2989.1,0.4991]
["bitfinex","ETHUSD",1763588130238,0.1979,2991.1,2989.1,0.4991]
["bitfinex","ETHUSD",1763588130239,0.002,2990.5,2989.1,0.4991]
["bitfinex","ETHUSD",1763588132892,0.4772,2990.4,2989.0,0.1377]
["bitfinex","ETHUSD",1763588133214,0.405504,2990.3,2989.0,0.1377]
["bitfinex","ETHUSD",1763588133663,0.405504,2990.1,2989.0,0.1377]
["bitfinex","ETHUSD",1763588134065,0.4772,2990.0,2988.8,0.1377]
["bitfinex","ETHUSD",1763588134261,0.4772,2990.0,2987.6,0.1377]
["bitfinex","ETHUSD",1763588134262,0.405504,2989.9,2987.9,0.4991]
["bitfinex","ETHUSD",1763588134704,0.405504,2989.7,2987.9,0.4991]
["bitfinex","ETHUSD",1763588135197,0.405504,2989.5,2987.9,0.4991]
["bitfinex","ETHUSD",1763588135822,0.405504,2989.3,2987.9,0.4991]
["bitfinex","ETHUSD",1763588136021,0.405504,2989.3,2987.6,0.1377]
["bitfinex","ETHUSD",1763588136223,0.405504,2989.1,2987.6,0.1377]
["bitfinex","ETHUSD",1763588136426,0.4772,2989.2,2987.7,0.4991]
["bitfinex","ETHUSD",1763588136611,0.4772,2989.1,2987.7,0.4991]
["bitfinex","ETHUSD",1763588137489,0.405504,2989.3,2987.7,0.4991]
["bitfinex","ETHUSD",1763588137915,0.405504,2989.1,2987.6,0.1377]
["bitfinex","ETHUSD",1763588138121,1.31249664,2988.4,2987.3,0.001]
["bitfinex","ETHUSD",1763588138299,0.1906,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1763588138515,0.1906,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1763588138830,1.98579664,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1763588139122,0.405504,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1763588139328,0.405504,2987.3,2983.8,0.001]
["bitfinex","ETHUSD",1763588139329,3.929504,2987.1,2983.8,0.4694]
["bitfinex","ETHUSD",1763588139497,1.38969264,2987.2,2983.8,0.4694]
["bitfinex","ETHUSD",1763588139498,0.405504,2985.1,2983.8,0.4694]
["bitfinex","ETHUSD",1763588139706,0.90699264,2986.8,2984.4,0.03350757]
["bitfinex","ETHUSD",1763588139930,0.405504,2986.3,2984.5,0.4684]
["bitfinex","ETHUSD",1763588140102,0.405504,2986.3,2984.3,0.1377]
["bitfinex","ETHUSD",1763588140422,0.405504,2986.0,2984.3,0.1377]
["bitfinex","ETHUSD",1763588140624,1.38969264,2986.2,2984.0,0.001]
["bitfinex","ETHUSD",1763588140625,1.31249664,2985.7,2984.0,0.001]
["bitfinex","ETHUSD",1763588140797,0.405504,2985.5,2984.0,0.001]
["bitfinex","ETHUSD",1763588140998,1.41441101,2985.6,2984.1,0.4684]
["bitfinex","ETHUSD",1763588141189,0.4827,2985.6,2984.1,0.4684]
["bitfinex","ETHUSD",1763588141385,0.90699264,2986.2,2984.1,0.4684]
["bitfinex","ETHUSD",1763588141386,0.4827,2985.5,2984.1,0.4684]
["bitfinex","ETHUSD",1763588141590,0.405504,2985.4,2984.0,0.001]
["bitfinex","ETHUSD",1763588141830,0.405504,2985.2,2984.0,0.001]
["bitfinex","ETHUSD",1763588142004,0.4827,2985.3,2984.0,0.001]
["bitfinex","ETHUSD",1763588142223,0.405504,2985.6,2984.0,0.4694]
["bitfinex","ETHUSD",1763588142739,0.405504,2985.4,2984.0,0.001]
["bitfinex","ETHUSD",1763588142887,1.31249664,2985.1,2984.0,0.001]
["bitfinex","ETHUSD",1763588143085,0.53964339,2985.7,2984.0,0.001]
["bitfinex","ETHUSD",1763588143086,0.93171101,2985.0,2984.0,0.001]
["bitfinex","ETHUSD",1763588143289,0.90699264,2985.6,2984.0,0.001]
["bitfinex","ETHUSD",1763588143290,0.405504,2985.5,2984.0,0.001]
["bitfinex","ETHUSD",1763588143625,0.888204,2985.5,2984.0,0.001]
["bitfinex","ETHUSD",1763588143995,0.4827,2985.4,2984.0,0.001]
["bitfinex","ETHUSD",1763588144196,0.405504,2985.3,2984.0,0.4694]
["bitfinex","ETHUSD",1763588144430,0.1906,2985.3,2984.0,0.4694]
["bitfinex","ETHUSD",1763588145048,0.6733,2985.3,2984.0,0.4694]
["bitfinex","ETHUSD",1763588145196,0.4827,2986.2,2984.0,0.4694]
["bitfinex","ETHUSD",1763588145510,0.4827,2986.1,2984.0,0.4694]
["bitfinex","ETHUSD",1763588145892,0.1906,2986.5,2984.1,1.34600758]
["bitfinex","ETHUSD",1763588146229,0.4827,2987.1,2984.6,1.31249664]
["bitfinex","ETHUSD",1763588146392,0.4827,2987.1,2984.7,0.405504]
["bitfinex","ETHUSD",1763588146590,0.4827,2987.1,2984.7,1.011604]
["bitfinex","ETHUSD",1763588146820,0.4827,2987.5,2984.7,1.011604]
["bitfinex","ETHUSD",1763588147097,0.90699264,2988.1,2985.1,1.31249664]
["bitfinex","ETHUSD",1763588147236,0.4827,2987.3,2985.1,1.31249664]
["bitfinex","ETHUSD",1763588147554,0.4827,2987.3,2985.2,0.4684]
["bitfinex","ETHUSD",1763588147903,0.4827,2987.3,2985.3,0.90699264]
["bitfinex","ETHUSD",1763588148304,0.4827,2987.3,2985.4,0.4684]
["bitfinex","ETHUSD",1763588149505,0.4827,2987.3,2985.5,0.1624]
["bitfinex","ETHUSD",1763588149848,0.4827,2987.3,2985.6,0.4684]
["bitfinex","ETHUSD",1763588150346,0.405504,2987.0,2985.0,0.4684]
["bitfinex","ETHUSD",1763588150873,0.4827,2986.9,2985.0,0.4684]
["bitfinex","ETHUSD",1763588151055,0.405504,2986.8,2984.7,0.1377]
["bitfinex","ETHUSD",1763588151242,0.405504,2986.8,2984.8,0.4684]
["bitfinex","ETHUSD",1763588151451,0.405504,2986.6,2984.8,0.4684]
["bitfinex","ETHUSD",1763588151842,0.89116061,2987.0,2984.8,0.4684]
["bitfinex","ETHUSD",1763588151843,0.405504,2986.4,2984.8,0.4684]
["bitfinex","ETHUSD",1763588152376,0.6733,2986.3,2984.8,0.4684]
["bitfinex","ETHUSD",1763588152958,0.405504,2986.2,2984.8,0.4684]
["bitfinex","ETHUSD",1763588153155,0.405504,2986.2,2984.7,0.1377]
["bitfinex","ETHUSD",1763588153156,0.888204,2986.2,2984.7,0.1377]
["bitfinex","ETHUSD",1763588153362,0.888204,2986.2,2984.7,0.6061]
["bitfinex","ETHUSD",1763588154236,0.888204,2986.2,2984.8,0.4684]
["bitfinex","ETHUSD",1763588154667,0.4827,2986.1,2984.7,0.1377]
["bitfinex","ETHUSD",1763588154971,0.1906,2986.3,2984.8,0.4684]
["bitfinex","ETHUSD",1763588155388,0.4827,2986.7,2984.8,0.4684]
["bitfinex","ETHUSD",1763588156878,0.405504,2986.6,2984.8,0.4684]
["bitfinex","ETHUSD",1763588157234,0.4827,2987.3,2984.9,0.405504]
["bitfinex","ETHUSD",1763588157439,0.4827,2987.3,2985.0,0.17808966]
["bitfinex","ETHUSD",1763588157670,0.4827,2987.3,2985.1,0.405504]
["bitfinex","ETHUSD",1763588157870,0.4827,2987.3,2985.3,0.405504]
["bitfinex","ETHUSD",1763588158278,0.4827,2987.3,2985.4,0.4684]
["bitfinex","ETHUSD",1763588159287,0.405504,2987.2,2985.4,0.4684]
["bitfinex","ETHUSD",1763588159489,0.405504,2987.1,2985.4,0.4684]
["bitfinex","ETHUSD",1763588160083,0.4827,2987.2,2985.4,0.4684]
["bitfinex","ETHUSD",1763588160391,0.1906,2987.7,2985.4,0.4684]
["bitfinex","ETHUSD",1763588160392,0.1906,2987.7,2985.8,1.31249664]
["bitfinex","ETHUSD",1763588160553,3.524,2989.0,2987.1,0.1718]
["bitfinex","ETHUSD",1763588160554,0.4827,2989.0,2987.1,0.1718]
["bitfinex","ETHUSD",1763588160757,0.4827,2989.0,2987.2,0.4684]
["bitfinex","ETHUSD",1763588161077,0.4827,2988.7,2987.2,0.4684]
["bitfinex","ETHUSD",1763588161384,0.002,2990.0,2987.2,0.4684]
["bitfinex","ETHUSD",1763588161385,0.4827,2989.2,2987.2,0.4684]
["bitfinex","ETHUSD",1763588161591,0.4847,2990.0,2988.7,0.1501]
["bitfinex","ETHUSD",1763588161764,0.4827,2989.6,2988.0,0.1501]
["bitfinex","ETHUSD",1763588161963,0.002,2990.0,2988.1,0.6185]
["bitfinex","ETHUSD",1763588162274,0.6733,2989.8,2988.1,0.6185]
["bitfinex","ETHUSD",1763588162461,0.6733,2989.8,2988.2,0.4684]
["bitfinex","ETHUSD",1763588162850,0.002,2990.0,2988.3,0.405504]
["bitfinex","ETHUSD",1763588163067,0.002,2990.0,2988.3,1.31249664]
["bitfinex","ETHUSD",1763588163372,0.002,2990.0,2988.5,0.405504]
["bitfinex","ETHUSD",1763588163570,0.002,2990.0,2988.6,0.4684]
["bitfinex","ETHUSD",1763588164769,0.002,2990.0,2988.7,0.405504]
["bitfinex","ETHUSD",1763588165196,0.002,2990.0,2988.9,0.405504]
["bitfinex","ETHUSD",1763588165691,0.002,2990.3,2989.4,0.405504]
["bitfinex","ETHUSD",1763588165899,0.002,2990.3,2989.9,0.1718]
["bitfinex","ETHUSD",1763588166197,0.4847,2991.7,2990.1,0.405504]
["bitfinex","ETHUSD",1763588166198,0.002,2991.7,2990.1,0.405504]
["bitfinex","ETHUSD",1763588166405,0.002,2991.7,2990.3,1.31249664]
["bitfinex","ETHUSD",1763588166613,0.002,2991.7,2990.4,0.4684]
["bitfinex","ETHUSD",1763588167597,0.002,2991.7,2990.0,0.405504]
["bitfinex","ETHUSD",1763588167598,0.4827,2991.5,2990.0,0.405504]
["bitfinex","ETHUSD",1763588167802,0.4827,2991.5,2990.0,0.4747]
["bitfinex","ETHUSD",1763588168303,0.002,2991.7,2990.0,0.4747]
["bitfinex","ETHUSD",1763588168482,0.002,2991.7,2990.1,0.405504]
["bitfinex","ETHUSD",1763588168988,0.4868,2991.6,2990.2,0.4747]
["bitfinex","ETHUSD",1763588169217,0.405504,2991.5,2989.9,0.1718]
["bitfinex","ETHUSD",1763588169512,0.002,2991.7,2990.0,0.4747]
["bitfinex","ETHUSD",1763588169803,0.002,2991.7,2990.1,0.405504]
["bitfinex","ETHUSD",1763588170107,0.002,2991.7,2990.2,0.17871966]
["bitfinex","ETHUSD",1763588170265,0.002,2991.7,2990.2,0.65341966]
["bitfinex","ETHUSD",1763588170472,0.002,2991.7,2990.3,0.405504]
["bitfinex","ETHUSD",1763588170670,0.002,2991.7,2990.2,1.5604123]
["bitfinex","ETHUSD",1763588170671,0.002,2991.7,2990.5,0.405504]
["bitfinex","ETHUSD",1763588171185,0.002,2991.7,2990.6,0.4747]
["bitfinex","ETHUSD",1763588171980,0.002,2991.7,2990.2,0.65341966]
["bitfinex","ETHUSD",1763588172304,0.002,2991.7,2990.3,0.4747]
["bitfinex","ETHUSD",1763588173069,0.002,2991.7,2990.6,0.405504]
["bitfinex","ETHUSD",1763588173270,0.002,2991.7,2990.8,0.405504]
["bitfinex","ETHUSD",1763588173474,0.002,2991.7,2991.6,0.1698]
["bitfinex","ETHUSD",1763588174106,0.002,2991.7,2991.6,0.6445]
["bitfinex","ETHUSD",1763588174808,0.002,2991.7,2990.6,0.1698]
["bitfinex","ETHUSD",1763588175007,0.4888,2991.7,2989.9,0.6465]
["bitfinex","ETHUSD",1763588175398,0.4888,2991.7,2990.0,0.4747]
["bitfinex","ETHUSD",1763588176908,0.002,2991.7,2990.0,0.4747]
["bitfinex","ETHUSD",1763588177211,0.002,2991.7,2990.1,0.405504]
["bitfinex","ETHUSD",1763588177371,0.002,2991.7,2990.1,3.32449664]
["bitfinex","ETHUSD",1763588177576,0.002,2991.7,2990.3,0.405504]
["bitfinex","ETHUSD",1763588177873,0.002,2991.7,2990.4,0.122]
["bitfinex","ETHUSD",1763588178074,0.002,2991.7,2990.5,0.4747]
["bitfinex","ETHUSD",1763588178317,0.4888,2991.7,2990.5,0.4747]
["bitfinex","ETHUSD",1763588178612,0.4888,2991.7,2990.4,0.122]
["bitfinex","ETHUSD",1763588179599,0.4888,2991.7,2990.1,0.4747]
["bitfinex","ETHUSD",1763588180379,0.4888,2991.7,2990.2,0.405504]
["bitfinex","ETHUSD",1763588180380,0.002,2991.7,2990.2,0.405504]
["bitfinex","ETHUSD",1763588180575,0.002,2991.7,2990.3,0.89715305]
["bitfinex","ETHUSD",1763588180806,0.002,2991.7,2990.4,0.4747]
["bitfinex","ETHUSD",1763588181030,0.002,2991.7,2990.5,0.122]
["bitfinex","ETHUSD",1763588181209,0.002,2991.7,2990.6,0.405504]
["bitfinex","ETHUSD",1763588181399,0.002,2991.7,2990.6,0.4747]
["bitfinex","ETHUSD",1763588182234,0.002,2991.7,2990.5,0.122]
["bitfinex","ETHUSD",1763588182235,0.002,2991.7,2990.7,0.4747]
["bitfinex","ETHUSD",1763588184342,0.002,2991.7,2990.8,0.03343587]
["bitfinex","ETHUSD",1763588184684,0.002,2991.7,2991.6,0.1501]
["bitfinex","ETHUSD",1763588184937,0.002,2991.7,2991.6,0.6248]
["bitfinex","ETHUSD",1763588185515,0.002,2992.0,2991.7,0.405504]
["bitfinex","ETHUSD",1763588185822,0.002,2992.0,2991.7,0.880204]
["bitfinex","ETHUSD",1763588186238,0.002,2992.0,2991.8,0.4792]
["bitfinex","ETHUSD",1763588187610,0.002,2992.0,2991.6,0.1501]
["bitfinex","ETHUSD",1763588188137,0.002,2992.0,2991.2,0.122]
["bitfinex","ETHUSD",1763588188352,0.002,2992.0,2991.3,0.1501]
["bitfinex","ETHUSD",1763588189245,0.1934,2991.9,2991.2,0.122]
["bitfinex","ETHUSD",1763588189810,0.1934,2991.9,2991.0,0.1501]
["bitfinex","ETHUSD",1763588190046,0.6885,2991.9,2990.7,0.6012]
["bitfinex","ETHUSD",1763588190249,0.002,2992.0,2990.7,7.24882015]
["bitfinex","ETHUSD",1763588190416,0.1934,2991.9,2990.8,0.90699264]
["bitfinex","ETHUSD",1763588190744,0.1934,2991.9,2990.7,0.6012]
["bitfinex","ETHUSD",1763588190932,0.6885,2991.9,2990.7,0.6012]
["bitfinex","ETHUSD",1763588193254,0.1934,2991.9,2990.7,0.122]
["bitfinex","ETHUSD",1763588193463,0.4951,2991.8,2990.7,0.122]
["bitfinex","ETHUSD",1763588193776,0.002,2992.0,2990.7,0.6012]
["bitfinex","ETHUSD",1763588194052,0.002,2992.0,2990.8,1.34593251]
["bitfinex","ETHUSD",1763588194217,0.002,2992.0,2990.9,0.4792]
["bitfinex","ETHUSD",1763588194820,0.1934,2991.9,2990.9,0.4792]
["bitfinex","ETHUSD",1763588195051,0.6885,2991.9,2990.7,0.122]
["bitfinex","ETHUSD",1763588196027,0.4951,2991.8,2990.7,0.122]
["bitfinex","ETHUSD",1763588196229,0.4951,2991.8,2990.6,0.1501]
["bitfinex","ETHUSD",1763588196625,0.4951,2991.8,2990.6,0.6293]
["bitfinex","ETHUSD",1763588197025,0.1934,2991.9,2990.6,0.6293]
["bitfinex","ETHUSD",1763588197026,0.1934,2991.9,2990.7,0.4792]
["bitfinex","ETHUSD",1763588197428,0.1934,2991.9,2990.7,0.6012]
["bitfinex","ETHUSD",1763588197851,0.4951,2991.8,2990.7,0.6012]
["bitfinex","ETHUSD",1763588198053,0.4951,2991.8,2990.7,0.122]
["bitfinex","ETHUSD",1763588198430,0.4951,2991.8,2990.6,0.1501]
["bitfinex","ETHUSD",1763588198766,0.4951,2991.8,2990.3,0.1501]
["bitfinex","ETHUSD",1763588199330,0.4951,2991.8,2989.7,6.64762015]
["bitfinex","ETHUSD",1763588199331,0.4951,2991.8,2989.5,0.4892]
["bitfinex","ETHUSD",1763588199553,0.4951,2991.8,2989.9,0.661]
["bitfinex","ETHUSD",1763588199768,0.4951,2991.8,2990.6,0.001]
["bitfinex","ETHUSD",1763588199967,0.4951,2991.8,2990.7,0.1501]
["bitfinex","ETHUSD",1763588200167,0.4951,2991.8,2990.6,0.001]
["bitfinex","ETHUSD",1763588201147,0.1954,2991.9,2990.7,0.4892]
["bitfinex","ETHUSD",1763588201348,0.1954,2991.9,2990.7,0.6102]
["bitfinex","ETHUSD",1763588201561,0.002,2991.9,2990.9,0.90699264]
["bitfinex","ETHUSD",1763588201870,0.002,2991.9,2991.0,0.4892]
["bitfinex","ETHUSD",1763588204366,0.2006,2991.9,2991.0,0.4892]
["bitfinex","ETHUSD",1763588206067,0.2006,2991.9,2990.7,1.02799264]
["bitfinex","ETHUSD",1763588206433,0.2006,2991.9,2990.7,0.121]
["bitfinex","ETHUSD",1763588206868,0.2006,2991.9,2990.7,1.02799264]
["bitfinex","ETHUSD",1763588207197,0.2006,2991.9,2990.7,0.121]
["bitfinex","ETHUSD",1763588207485,0.2006,2991.9,2990.8,0.4892]
["bitfinex","ETHUSD",1763588207776,0.002,2991.9,2990.8,0.4892]
["bitfinex","ETHUSD",1763588208153,0.2006,2991.9,2990.8,0.4892]
["bitfinex","ETHUSD",1763588208352,0.1506,2991.9,2990.8,0.4892]
["bitfinex","ETHUSD",1763588208762,0.002,2992.0,2990.9,7.66189276]
["bitfinex","ETHUSD",1763588208967,0.002,2992.0,2991.0,0.90699264]
["bitfinex","ETHUSD",1763588209165,0.002,2992.0,2991.4,1.31249664]
["bitfinex","ETHUSD",1763588209365,0.002,2992.0,2991.8,0.90699264]
["bitfinex","ETHUSD",1763588209545,0.002,2992.0,2991.9,0.4892]
["bitfinex","ETHUSD",1763588210264,0.002,2992.3,2991.6,0.4892]
["bitfinex","ETHUSD",1763588210669,0.002,2992.3,2992.2,0.048]
["bitfinex","ETHUSD",1763588211868,0.002,2992.3,2992.2,0.6582]
["bitfinex","ETHUSD",1763588212071,0.002,2992.3,2992.2,1.56519264]
["bitfinex","ETHUSD",1763588212576,0.002,2992.3,2992.2,1.97069664]
["bitfinex","ETHUSD",1763588213309,0.002,2992.5,2991.5,0.4892]
["bitfinex","ETHUSD",1763588213523,0.002,2992.5,2991.1,0.4892]
["bitfinex","ETHUSD",1763588213681,0.4685,2992.5,2991.2,0.121]
["bitfinex","ETHUSD",1763588214012,0.4685,2992.5,2991.2,0.6102]
["bitfinex","ETHUSD",1763588214508,0.4685,2992.5,2992.4,0.1767]
["bitfinex","ETHUSD",1763588214509,0.002,2992.5,2992.4,0.1767]
["bitfinex","ETHUSD",1763588214801,0.002,2992.5,2992.0,0.121]
["bitfinex","ETHUSD",1763588215118,0.002,2992.5,2992.1,0.6659]
["bitfinex","ETHUSD",1763588215608,0.002,2992.5,2992.1,0.1767]
["bitfinex","ETHUSD",1763588216112,0.002,2992.5,2992.1,0.6659]
["bitfinex","ETHUSD",1763588216266,0.002,2992.5,2992.1,1.57289264]
["bitfinex","ETHUSD",1763588216472,0.002,2992.5,2992.2,0.4892]
["bitfinex","ETHUSD",1763588216699,0.002,2992.5,2992.4,7.66189276]
["bitfinex","ETHUSD",1763588217004,0.002,2992.5,2992.4,8.9743894]
["bitfinex","ETHUSD",1763588217190,0.1986,2993.9,2992.9,0.90699264]
["bitfinex","ETHUSD",1763588217500,0.1986,2993.9,2993.0,0.121]
["bitfinex","ETHUSD",1763588218008,0.6651,2993.9,2993.0,0.121]
["bitfinex","ETHUSD",1763588218513,0.4665,2993.8,2993.0,0.121]
["bitfinex","ETHUSD",1763588218891,0.4665,2993.8,2992.6,1.02799264]
["bitfinex","ETHUSD",1763588219208,0.002,2992.8,2992.6,1.02799264]
["bitfinex","ETHUSD",1763588219899,0.002,2992.8,2992.6,0.121]
["bitfinex","ETHUSD",1763588220301,0.002,2992.8,2992.6,1.51719264]
["bitfinex","ETHUSD",1763588220503,0.1381981,2993.8,2992.7,0.4892]
["bitfinex","ETHUSD",1763588221020,0.1889,2992.8,2992.1,0.1767]
["bitfinex","ETHUSD",1763588221316,0.1381981,2993.8,2992.1,0.1767]
["bitfinex","ETHUSD",1763588221519,0.1889,2992.9,2992.1,0.1767]
["bitfinex","ETHUSD",1763588221702,0.1889,2992.9,2992.0,0.001]
["bitfinex","ETHUSD",1763588222621,0.4665,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1763588222995,1.37349264,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1763588223193,0.4665,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1763588223632,0.1889,2992.9,2992.1,0.1912]
["bitfinex","ETHUSD",1763588223984,0.4665,2993.6,2992.1,0.6804]
["bitfinex","ETHUSD",1763588224185,0.4665,2993.6,2992.4,0.90699264]
["bitfinex","ETHUSD",1763588224691,0.4665,2993.6,2992.5,0.4892]
["bitfinex","ETHUSD",1763588225984,0.6651,2993.9,2992.5,0.4892]
["bitfinex","ETHUSD",1763588226397,0.1986,2993.9,2992.8,0.90699264]
["bitfinex","ETHUSD",1763588226597,0.1986,2993.9,2992.9,0.121]
["bitfinex","ETHUSD",1763588226803,0.6639,2994.3,2992.9,0.6102]
["bitfinex","ETHUSD",1763588227118,0.6639,2994.3,2993.2,0.90699264]
["bitfinex","ETHUSD",1763588227492,0.6639,2994.3,2993.3,0.1912]
["bitfinex","ETHUSD",1763588227930,0.1843,2993.4,2992.9,0.121]
["bitfinex","ETHUSD",1763588228291,0.1843,2993.4,2992.5,0.1996]
["bitfinex","ETHUSD",1763588228292,0.6668,2993.4,2992.5,0.1996]
["bitfinex","ETHUSD",1763588228490,0.6668,2993.4,2992.3,0.8124]
["bitfinex","ETHUSD",1763588228822,0.1843,2993.6,2992.4,1.39879264]
["bitfinex","ETHUSD",1763588229186,0.6668,2993.6,2992.4,1.39879264]
["bitfinex","ETHUSD",1763588229596,0.6668,2993.6,2992.5,0.4918]
["bitfinex","ETHUSD",1763588229898,0.1974,2994.3,2992.5,0.4918]
["bitfinex","ETHUSD",1763588229899,0.4825,2994.1,2992.9,0.405504]
["bitfinex","ETHUSD",1763588230228,0.1843,2993.9,2992.9,0.405504]
["bitfinex","ETHUSD",1763588230536,0.1974,2994.3,2992.9,0.897304]
["bitfinex","ETHUSD",1763588230717,0.1974,2994.3,2993.0,0.19252966]
["bitfinex","ETHUSD",1763588230890,0.1974,2994.3,2993.0,0.68432966]
["bitfinex","ETHUSD",1763588231421,0.1974,2994.3,2993.1,0.4918]
["bitfinex","ETHUSD",1763588231616,0.4825,2994.2,2993.1,0.4918]
["bitfinex","ETHUSD",1763588232328,0.4825,2994.2,2993.0,0.19252966]
["bitfinex","ETHUSD",1763588233325,0.4825,2994.2,2992.8,0.121]
["bitfinex","ETHUSD",1763588234258,0.1974,2994.3,2992.9,8.15369276]
["bitfinex","ETHUSD",1763588234465,0.1974,2994.3,2993.0,0.90699264]
["bitfinex","ETHUSD",1763588234626,0.4825,2994.2,2993.0,0.90699264]
["bitfinex","ETHUSD",1763588235447,0.1974,2994.3,2993.1,0.4918]
["bitfinex","ETHUSD",1763588235765,0.6668,2994.8,2993.5,0.90699264]
["bitfinex","ETHUSD",1763588235949,0.4825,2995.4,2994.0,0.90699264]
["bitfinex","ETHUSD",1763588236144,0.1843,2995.1,2994.1,0.121]
["bitfinex","ETHUSD",1763588236355,0.1843,2995.4,2994.5,0.90699264]
["bitfinex","ETHUSD",1763588236868,0.1843,2995.4,2994.1,0.7559]
["bitfinex","ETHUSD",1763588236869,0.4825,2995.3,2994.1,0.7559]
["bitfinex","ETHUSD",1763588237072,0.4825,2995.3,2994.2,0.4918]
["bitfinex","ETHUSD",1763588237773,0.4825,2995.3,2994.1,0.2641]
["bitfinex","ETHUSD",1763588238127,0.002,2994.5,2993.6,0.90699264]
["bitfinex","ETHUSD",1763588238327,0.002,2994.5,2993.7,0.6128]
["bitfinex","ETHUSD",1763588238751,0.002,2994.5,2993.7,0.121]
["bitfinex","ETHUSD",1763588238973,0.002,2994.5,2992.9,0.1431]
["bitfinex","ETHUSD",1763588238974,0.1843,2993.8,2992.9,0.1431]
["bitfinex","ETHUSD",1763588239269,0.1843,2993.8,2992.8,0.121]
["bitfinex","ETHUSD",1763588239623,0.4825,2994.3,2992.8,0.6128]
["bitfinex","ETHUSD",1763588239823,0.4825,2994.3,2993.0,0.90699264]
["bitfinex","ETHUSD",1763588240024,0.4825,2994.3,2993.3,7.66189276]
["bitfinex","ETHUSD",1763588240425,0.002,2994.5,2993.4,1.02799264]
["bitfinex","ETHUSD",1763588240725,0.002,2994.5,2993.4,1.51979264]
["bitfinex","ETHUSD",1763588241574,0.4845,2994.5,2993.4,1.51979264]
["bitfinex","ETHUSD",1763588241872,0.4845,2994.5,2993.4,1.02799264]
["bitfinex","ETHUSD",1763588242068,0.4845,2994.5,2993.4,1.51979264]
["bitfinex","ETHUSD",1763588242380,0.002,2994.5,2993.7,7.66189276]
["bitfinex","ETHUSD",1763588243037,0.002,2994.5,2994.2,0.90699264]
["bitfinex","ETHUSD",1763588243269,0.002,2994.5,2994.1,0.121]
["bitfinex","ETHUSD",1763588243469,0.002,2994.5,2994.2,0.6914]
["bitfinex","ETHUSD",1763588243676,0.002,2994.5,2994.3,0.17193926]
["bitfinex","ETHUSD",1763588243973,0.002,2994.5,2994.3,0.66373926]
["bitfinex","ETHUSD",1763588244149,0.002,2994.5,2994.1,0.121]
["bitfinex","ETHUSD",1763588244810,0.4845,2994.5,2994.1,0.121]
["bitfinex","ETHUSD",1763588245069,0.002,2994.5,2993.7,0.121]
["bitfinex","ETHUSD",1763588245636,0.002,2994.5,2993.8,0.4869]
["bitfinex","ETHUSD",1763588245980,0.002,2994.5,2994.4,0.1867]
["bitfinex","ETHUSD",1763588246342,0.002,2994.5,2994.4,1.079104]
["bitfinex","ETHUSD",1763588247484,0.002,2994.5,2994.2,0.121]
["bitfinex","ETHUSD",1763588248040,0.002,2994.5,2994.2,0.6079]
["bitfinex","ETHUSD",1763588248237,0.002,2994.8,2994.3,1.44589342]
["bitfinex","ETHUSD",1763588248437,0.002,2995.5,2994.8,1.31249664]
["bitfinex","ETHUSD",1763588248646,0.002,2995.5,2995.3,0.405504]
["bitfinex","ETHUSD",1763588248983,0.002,2995.5,2995.4,0.121]
["bitfinex","ETHUSD",1763588249162,0.002,2995.5,2995.4,0.6079]
["bitfinex","ETHUSD",1763588250049,0.002,2995.5,2995.4,1.20544366]
["bitfinex","ETHUSD",1763588251380,0.002,2995.5,2995.4,5.45088859]
["bitfinex","ETHUSD",1763588251556,0.002,2995.5,2995.4,2.1124363]
["bitfinex","ETHUSD",1763588252147,0.002,2995.5,2995.4,5.45088859]
["bitfinex","ETHUSD",1763588252564,0.002,2995.5,2995.4,4.64389595]
["bitfinex","ETHUSD",1763588252886,0.002,2995.5,2995.4,4.54389595]
["bitfinex","ETHUSD",1763588254256,0.002,2995.5,2995.4,0.12]
["bitfinex","ETHUSD",1763588254996,0.002,2995.5,2995.4,1.02699264]
["bitfinex","ETHUSD",1763588255209,0.002,2995.5,2995.4,4.36544493]
["bitfinex","ETHUSD",1763588256248,0.002,2995.5,2995.4,1.02699264]
["bitfinex","ETHUSD",1763588256407,0.002,2995.5,2995.4,0.12]
["bitfinex","ETHUSD",1763588256707,0.4586,2995.5,2994.1,3.5265745]
["bitfinex","ETHUSD",1763588256909,0.4586,2995.5,2994.2,0.12]
["bitfinex","ETHUSD",1763588257542,0.4586,2995.5,2994.3,1.39389264]
["bitfinex","ETHUSD",1763588257746,0.4586,2995.5,2994.2,0.12]
["bitfinex","ETHUSD",1763588258042,0.4586,2995.5,2994.2,4.36677411]
["bitfinex","ETHUSD",1763588258618,0.4586,2995.5,2994.2,0.12]
["bitfinex","ETHUSD",1763588258836,0.4586,2995.5,2994.3,0.90699264]
["bitfinex","ETHUSD",1763588259305,0.4586,2995.5,2994.2,0.12]
["bitfinex","ETHUSD",1763588259510,0.4586,2995.5,2994.3,0.90699264]
["bitfinex","ETHUSD",1763588259959,0.4586,2995.5,2994.3,1.56142042]
["bitfinex","ETHUSD",1763588260141,0.002,2995.5,2994.4,0.4563]
["bitfinex","ETHUSD",1763588260860,0.002,2995.5,2994.5,0.405504]
["bitfinex","ETHUSD",1763588261057,0.002,2995.5,2994.9,0.90699264]
["bitfinex","ETHUSD",1763588261358,0.002,2995.5,2994.8,7.99854587]
["bitfinex","ETHUSD",1763588261359,0.002,2995.5,2995.2,0.90699264]
["bitfinex","ETHUSD",1763588261735,0.002,2995.5,2995.2,1.36329264]
["bitfinex","ETHUSD",1763588262138,0.002,2995.5,2995.3,0.4563]
["bitfinex","ETHUSD",1763588262462,0.002,2995.5,2995.4,1.02699264]
["bitfinex","ETHUSD",1763588262677,0.002,2995.5,2995.4,0.12]
["bitfinex","ETHUSD",1763588263579,0.002,2995.5,2995.4,1.02699264]
["bitfinex","ETHUSD",1763588263752,0.002,2995.5,2995.4,0.12]
["bitfinex","ETHUSD",1763588264373,0.002,2995.5,2995.4,4.82174493]
["bitfinex","ETHUSD",1763588264883,0.002,2995.5,2995.4,1.48329264]
["bitfinex","ETHUSD",1763588265087,0.002,2995.5,2995.4,4.82174493]
["bitfinex","ETHUSD",1763588266134,0.002,2995.5,2995.4,0.12]
["bitfinex","ETHUSD",1763588266664,0.002,2995.5,2994.8,11.33763465]
["bitfinex","ETHUSD",1763588266665,0.002,2995.5,2994.8,3.33910795]
["bitfinex","ETHUSD",1763588266846,0.002,2995.5,2995.0,0.12]
["bitfinex","ETHUSD",1763588267041,0.002,2995.5,2995.1,0.03338786]
["bitfinex","ETHUSD",1763588267240,0.002,2995.5,2995.1,0.505504]
["bitfinex","ETHUSD",1763588267471,0.002,2995.5,2995.3,0.90699264]
["bitfinex","ETHUSD",1763588267672,0.002,2995.5,2995.4,0.12]
["bitfinex","ETHUSD",1763588268264,0.002,2995.5,2995.4,0.5701]
["bitfinex","ETHUSD",1763588268464,0.002,2995.5,2995.4,1.0264]
["bitfinex","ETHUSD",1763588268859,0.002,2995.5,2995.4,0.5701]
["bitfinex","ETHUSD",1763588269065,0.002,2995.5,2995.4,0.12]
["bitfinex","ETHUSD",1763588269478,0.002,2995.5,2995.4,1.47709264]
["bitfinex","ETHUSD",1763588269866,0.002,2995.5,2995.4,4.81554493]
["bitfinex","ETHUSD",1763588270270,0.002,2995.5,2995.4,5.25443345]
["bitfinex","ETHUSD",1763588270495,0.002,2995.5,2995.4,5.77734893]
["bitfinex","ETHUSD",1763588271285,0.002,2995.8,2995.5,1.00699264]
["bitfinex","ETHUSD",1763588271487,0.002,2995.8,2995.7,1.35709264]
["bitfinex","ETHUSD",1763588271799,0.002,2995.8,2995.7,2.31889664]
["bitfinex","ETHUSD",1763588272266,0.002,2995.8,2995.7,1.35709264]
["bitfinex","ETHUSD",1763588272666,0.002,2995.8,2995.6,0.90699264]
["bitfinex","ETHUSD",1763588272867,0.002,2995.8,2995.5,0.90699264]
["bitfinex","ETHUSD",1763588273100,0.002,2995.8,2995.7,0.4501]
["bitfinex","ETHUSD",1763588273477,0.002,2995.8,2995.7,4.6952106]
["bitfinex","ETHUSD",1763588274204,0.002,2995.8,2995.7,5.1007146]
["bitfinex","ETHUSD",1763588274386,0.002,2995.8,2995.7,5.5570146]
["bitfinex","ETHUSD",1763588274703,0.002,2995.8,2995.7,5.1007146]
["bitfinex","ETHUSD",1763588276399,0.002,2995.8,2995.7,5.5570146]
["bitfinex","ETHUSD",1763588277402,0.002,2995.8,2995.7,5.1007146]
["bitfinex","ETHUSD",1763588278207,0.1853,2998.4,2995.8,0.90699264]
["bitfinex","ETHUSD",1763588278385,0.4533,2996.9,2995.9,0.625504]
["bitfinex","ETHUSD",1763588278567,0.4533,2996.9,2995.9,0.22]
["bitfinex","ETHUSD",1763588278773,0.4533,2996.9,2996.0,0.405504]
["bitfinex","ETHUSD",1763588279168,0.4533,2996.9,2996.2,0.1]
["bitfinex","ETHUSD",1763588279374,0.4533,2996.9,2996.3,0.12]
["bitfinex","ETHUSD",1763588279573,0.4533,2996.9,2995.9,0.4563]
["bitfinex","ETHUSD",1763588279574,0.4905,2996.4,2995.8,0.90699264]
["bitfinex","ETHUSD",1763588279875,0.329,2996.3,2995.9,0.12]
["bitfinex","ETHUSD",1763588280288,0.405504,2998.2,2996.0,0.90699264]
["bitfinex","ETHUSD",1763588280577,0.90699264,2998.3,2996.0,0.90699264]
["bitfinex","ETHUSD",1763588280578,0.4533,2996.9,2996.0,0.90699264]
["bitfinex","ETHUSD",1763588280983,0.4533,2996.9,2996.1,0.1]
["bitfinex","ETHUSD",1763588281191,0.1853,2998.4,2996.1,0.1]
["bitfinex","ETHUSD",1763588281192,0.6386,2998.0,2996.8,0.5501]
["bitfinex","ETHUSD",1763588281392,0.6386,2998.0,2996.8,0.90699264]
["bitfinex","ETHUSD",1763588281736,0.4533,2997.9,2996.9,0.12]
["bitfinex","ETHUSD",1763588282047,0.4533,2997.9,2997.0,0.90699264]
["bitfinex","ETHUSD",1763588282324,0.1853,2998.0,2997.1,0.405504]
["bitfinex","ETHUSD",1763588282639,0.1853,2998.0,2997.3,0.1]
["bitfinex","ETHUSD",1763588282852,0.6386,2998.4,2997.7,0.405504]
["bitfinex","ETHUSD",1763588283135,0.4533,2998.3,2997.8,0.12]
["bitfinex","ETHUSD",1763588283706,0.1898,2997.9,2997.8,0.12]
["bitfinex","ETHUSD",1763588284035,0.6803,2997.9,2997.4,0.12]
["bitfinex","ETHUSD",1763588284239,0.4533,2997.8,2997.4,0.12]
["bitfinex","ETHUSD",1763588284526,0.3191,2997.5,2997.4,0.12]
["bitfinex","ETHUSD",1763588284683,0.3191,2997.5,2996.6,0.12]
["bitfinex","ETHUSD",1763588284883,0.4533,2997.4,2996.6,0.12]
["bitfinex","ETHUSD",1763588285084,0.6786,2996.7,2996.6,0.12]
["bitfinex","ETHUSD",1763588285632,0.1898,2997.9,2996.6,0.12]
["bitfinex","ETHUSD",1763588285633,0.1898,2996.9,2996.6,0.12]
["bitfinex","ETHUSD",1763588285786,0.4905,2996.7,2996.6,0.12]
["bitfinex","ETHUSD",1763588286497,0.9438,2996.7,2996.6,0.12]
["bitfinex","ETHUSD",1763588286695,0.1898,2996.9,2996.6,0.12]
["bitfinex","ETHUSD",1763588286918,0.6431,2996.9,2996.6,0.12]
["bitfinex","ETHUSD",1763588287432,0.4905,2996.7,2996.6,0.12]
["bitfinex","ETHUSD",1763588287921,0.4936,2997.3,2996.6,0.12]
["bitfinex","ETHUSD",1763588288084,0.4936,2997.7,2996.7,0.90699264]
["bitfinex","ETHUSD",1763588288285,0.4936,2997.7,2996.7,8.90553851]
["bitfinex","ETHUSD",1763588288483,0.4936,2997.7,2996.9,0.1]
["bitfinex","ETHUSD",1763588288716,0.4936,2997.7,2996.7,8.90553851]
["bitfinex","ETHUSD",1763588289397,0.4936,2997.7,2996.7,0.90699264]
["bitfinex","ETHUSD",1763588289596,0.4936,2997.7,2996.6,0.12]
["bitfinex","ETHUSD",1763588289597,0.6699,2996.8,2996.6,0.12]
["bitfinex","ETHUSD",1763588289910,0.2895,2996.7,2996.6,0.12]
["bitfinex","ETHUSD",1763588290110,0.2895,2996.7,2995.6,0.0998]
["bitfinex","ETHUSD",1763588290111,0.7831,2996.7,2995.6,0.0998]
["bitfinex","ETHUSD",1763588290295,0.4719,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1763588290496,0.4936,2996.6,2995.5,0.001]
["bitfinex","ETHUSD",1763588290696,0.4936,2996.7,2995.6,0.12]
["bitfinex","ETHUSD",1763588291103,0.1961,2995.7,2995.6,0.12]
["bitfinex","ETHUSD",1763588291307,0.6897,2995.7,2995.6,0.12]
["bitfinex","ETHUSD",1763588292331,0.6897,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1763588292492,0.1961,2995.9,2995.6,1.02699264]
["bitfinex","ETHUSD",1763588292693,0.1961,2995.9,2995.6,0.12]
["bitfinex","ETHUSD",1763588293032,0.4936,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1763588294438,0.1961,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1763588294644,0.1961,2995.9,2995.6,0.12]
["bitfinex","ETHUSD",1763588295329,0.1961,2996.1,2995.6,0.12]
["bitfinex","ETHUSD",1763588295851,0.6897,2996.1,2995.6,0.12]
["bitfinex","ETHUSD",1763588296053,0.1961,2996.1,2995.6,0.12]
["bitfinex","ETHUSD",1763588296239,0.6897,2996.1,2995.6,0.12]
["bitfinex","ETHUSD",1763588296752,0.4936,2996.0,2995.6,0.12]
["bitfinex","ETHUSD",1763588297657,0.4936,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1763588299057,0.4738,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1763588299431,0.9674,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1763588301328,0.1961,2996.1,2994.9,0.001]
["bitfinex","ETHUSD",1763588301329,0.2823,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1763588301662,0.1961,2996.1,2995.0,0.12]
["bitfinex","ETHUSD",1763588301861,0.6897,2996.1,2995.2,0.90699264]
["bitfinex","ETHUSD",1763588302258,0.1961,2996.1,2995.2,0.90699264]
["bitfinex","ETHUSD",1763588302461,0.4936,2996.0,2995.2,0.90699264]
["bitfinex","ETHUSD",1763588303578,0.4936,2996.0,2995.0,3.45884883]
["bitfinex","ETHUSD",1763588303579,0.4936,2996.0,2995.0,0.12]
["bitfinex","ETHUSD",1763588305880,0.4936,2996.0,2994.9,0.001]
["bitfinex","ETHUSD",1763588305881,0.4936,2996.0,2995.1,0.03338786]
["bitfinex","ETHUSD",1763588306062,0.4936,2996.0,2994.9,0.001]
["bitfinex","ETHUSD",1763588308193,0.405504,2995.9,2994.9,0.001]
["bitfinex","ETHUSD",1763588308706,0.405504,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1763588309116,0.4509,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1763588315172,0.405504,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1763588315603,0.4509,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1763588316401,0.4653,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1763588316709,0.4653,2995.0,2994.6,0.001]
["bitfinex","ETHUSD",1763588316710,0.405504,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1763588316911,0.5318,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1763588317439,0.5318,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1763588317440,0.6497,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1763588317569,0.6497,2994.7,2992.8,0.001]
["bitfinex","ETHUSD",1763588317570,0.405504,2994.4,2992.8,0.001]
["bitfinex","ETHUSD",1763588317772,0.1988,2993.5,2992.8,0.001]
["bitfinex","ETHUSD",1763588318168,0.456,2993.4,2992.8,0.001]
["bitfinex","ETHUSD",1763588318405,0.1861,2992.9,2992.0,0.001]
["bitfinex","ETHUSD",1763588318612,0.405504,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1763588318819,0.861504,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1763588319215,0.405504,2992.6,2991.7,0.001]
["bitfinex","ETHUSD",1763588319675,0.456,2992.5,2991.7,0.001]
["bitfinex","ETHUSD",1763588319877,1.31249664,2992.4,2991.7,0.001]
["bitfinex","ETHUSD",1763588320072,1.31249664,2992.0,2990.4,0.001]
["bitfinex","ETHUSD",1763588320309,0.1861,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1763588320614,0.456,2990.6,2990.4,0.001]
["bitfinex","ETHUSD",1763588321298,0.405504,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1763588321488,0.456,2990.6,2990.4,0.001]
["bitfinex","ETHUSD",1763588321696,0.456,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1763588322203,0.1861,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1763588322389,0.456,2990.6,2990.4,0.001]
["bitfinex","ETHUSD",1763588322719,0.1861,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1763588323312,7.64768642,2992.3,2990.4,0.001]
["bitfinex","ETHUSD",1763588323313,0.1861,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1763588323715,0.456,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1763588324430,0.1861,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1763588325213,0.456,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1763588326720,0.456,2990.9,2988.0,0.1018]
["bitfinex","ETHUSD",1763588326721,1.31249664,2990.4,2988.0,0.1018]
["bitfinex","ETHUSD",1763588326891,0.405504,2990.2,2988.0,0.1018]
["bitfinex","ETHUSD",1763588327416,0.456,2990.1,2988.1,8.10408642]
["bitfinex","ETHUSD",1763588327908,0.456,2990.1,2988.2,0.119]
["bitfinex","ETHUSD",1763588328097,0.456,2990.1,2988.2,0.5754]
["bitfinex","ETHUSD",1763588328302,0.456,2990.1,2988.6,7.64768642]
["bitfinex","ETHUSD",1763588328613,0.456,2990.1,2988.7,0.90699264]
["bitfinex","ETHUSD",1763588328816,0.456,2990.5,2989.1,0.90699264]
["bitfinex","ETHUSD",1763588329013,0.456,2990.5,2989.2,0.119]
["bitfinex","ETHUSD",1763588329198,0.456,2990.5,2989.2,0.2679]
["bitfinex","ETHUSD",1763588330379,0.456,2990.5,2989.2,8.37198642]
["bitfinex","ETHUSD",1763588330709,0.456,2990.5,2989.3,0.90699264]
["bitfinex","ETHUSD",1763588330875,0.90699264,2991.6,2989.3,0.90699264]
["bitfinex","ETHUSD",1763588331183,0.456,2990.9,2989.2,0.2679]
["bitfinex","ETHUSD",1763588331578,0.456,2990.9,2989.3,0.119]
["bitfinex","ETHUSD",1763588332617,0.456,2990.9,2989.4,0.4564]
["bitfinex","ETHUSD",1763588332912,0.456,2990.9,2989.5,0.90699264]
["bitfinex","ETHUSD",1763588333110,0.456,2990.9,2989.4,0.4564]
["bitfinex","ETHUSD",1763588334004,0.456,2990.9,2989.3,1.02599264]
["bitfinex","ETHUSD",1763588334005,0.456,2990.9,2989.5,0.0334504]
["bitfinex","ETHUSD",1763588334181,0.456,2990.9,2989.3,1.48239264]
["bitfinex","ETHUSD",1763588334385,0.456,2990.9,2989.3,1.02599264]
["bitfinex","ETHUSD",1763588334585,0.456,2990.9,2989.4,0.4564]
["bitfinex","ETHUSD",1763588335113,0.456,2990.9,2989.4,3.80155242]
["bitfinex","ETHUSD",1763588335436,0.456,2990.9,2989.4,1.36339264]
["bitfinex","ETHUSD",1763588335637,0.456,2990.9,2989.4,4.25213612]
["bitfinex","ETHUSD",1763588335847,0.1861,2991.3,2990.1,0.505504]
["bitfinex","ETHUSD",1763588336009,0.1861,2992.0,2990.2,0.6792]
["bitfinex","ETHUSD",1763588336205,0.456,2991.3,2990.3,0.119]
["bitfinex","ETHUSD",1763588336816,0.1861,2992.0,2990.3,0.119]
["bitfinex","ETHUSD",1763588337018,0.456,2991.9,2990.4,8.22308642]
["bitfinex","ETHUSD",1763588337326,0.456,2991.9,2990.4,0.4564]
["bitfinex","ETHUSD",1763588337506,0.456,2991.9,2990.5,0.119]
["bitfinex","ETHUSD",1763588337715,0.456,2991.9,2990.6,0.119]
["bitfinex","ETHUSD",1763588337912,0.456,2991.9,2990.7,0.119]
["bitfinex","ETHUSD",1763588338123,0.456,2991.9,2990.8,0.119]
["bitfinex","ETHUSD",1763588338543,0.456,2991.9,2990.4,1.36339264]
["bitfinex","ETHUSD",1763588338746,0.456,2991.9,2990.9,0.119]
["bitfinex","ETHUSD",1763588339710,0.1861,2992.0,2990.9,0.119]
["bitfinex","ETHUSD",1763588339914,0.456,2991.9,2990.9,0.119]
["bitfinex","ETHUSD",1763588340317,0.456,2991.9,2991.0,0.119]
["bitfinex","ETHUSD",1763588340746,0.456,2991.9,2990.3,0.90699264]
["bitfinex","ETHUSD",1763588340952,0.456,2991.9,2990.4,0.119]
["bitfinex","ETHUSD",1763588341161,0.1861,2992.9,2991.8,0.1432]
["bitfinex","ETHUSD",1763588341450,0.1861,2993.7,2992.7,7.64768642]
["bitfinex","ETHUSD",1763588341655,0.1861,2993.7,2992.8,0.72663632]
["bitfinex","ETHUSD",1763588341950,0.1861,2993.7,2992.9,0.119]
["bitfinex","ETHUSD",1763588342153,0.1861,2993.7,2992.6,0.90699264]
["bitfinex","ETHUSD",1763588342353,0.1861,2993.7,2992.7,0.119]
["bitfinex","ETHUSD",1763588342661,0.456,2994.2,2992.9,7.64768642]
["bitfinex","ETHUSD",1763588342863,0.1861,2993.9,2992.9,7.64768642]
["bitfinex","ETHUSD",1763588343359,0.1861,2993.9,2993.0,0.119]
["bitfinex","ETHUSD",1763588343730,0.1861,2993.9,2993.1,0.1489]
["bitfinex","ETHUSD",1763588344068,0.456,2994.2,2993.1,0.1489]
["bitfinex","ETHUSD",1763588344370,0.1861,2995.0,2993.3,7.64768642]
["bitfinex","ETHUSD",1763588344371,0.1861,2994.3,2993.3,7.64768642]
["bitfinex","ETHUSD",1763588344772,0.6421,2995.0,2993.4,0.4564]
["bitfinex","ETHUSD",1763588344970,0.456,2994.6,2993.5,0.119]
["bitfinex","ETHUSD",1763588345335,0.1861,2995.0,2993.6,0.4564]
["bitfinex","ETHUSD",1763588345688,0.6421,2995.0,2993.6,0.4564]
["bitfinex","ETHUSD",1763588346415,0.456,2994.9,2993.7,0.119]
["bitfinex","ETHUSD",1763588346866,0.456,2994.9,2993.6,0.4564]
["bitfinex","ETHUSD",1763588346867,0.456,2994.9,2993.8,0.119]
["bitfinex","ETHUSD",1763588347030,0.456,2994.9,2993.4,0.90699264]
["bitfinex","ETHUSD",1763588347228,0.405504,2994.8,2992.8,0.1489]
["bitfinex","ETHUSD",1763588347428,0.405504,2994.8,2992.3,0.1489]
["bitfinex","ETHUSD",1763588347429,0.405504,2994.6,2992.3,0.1489]
["bitfinex","ETHUSD",1763588347886,7.64768642,2994.3,2991.5,7.64768642]
["bitfinex","ETHUSD",1763588348035,0.1906,2992.4,2991.4,0.6431]
["bitfinex","ETHUSD",1763588348231,0.1906,2992.4,2991.4,0.1432]
["bitfinex","ETHUSD",1763588348434,0.6729,2992.4,2991.4,0.1432]
["bitfinex","ETHUSD",1763588348634,0.6729,2992.4,2991.0,0.1432]
["bitfinex","ETHUSD",1763588348940,0.4823,2992.3,2991.1,0.1432]
["bitfinex","ETHUSD",1763588349968,0.4823,2992.3,2991.2,0.119]
["bitfinex","ETHUSD",1763588350875,0.1906,2992.4,2991.2,0.4432]
["bitfinex","ETHUSD",1763588351056,0.6729,2992.4,2991.2,0.4432]
["bitfinex","ETHUSD",1763588351550,0.4823,2992.3,2991.3,0.119]
["bitfinex","ETHUSD",1763588351888,0.4823,2992.3,2991.2,0.119]
["bitfinex","ETHUSD",1763588352052,0.4823,2992.3,2990.7,0.0714]
["bitfinex","ETHUSD",1763588352257,0.4823,2992.3,2990.8,0.119]
["bitfinex","ETHUSD",1763588354369,0.1906,2990.9,2990.2,0.1038]
["bitfinex","ETHUSD",1763588354568,0.1906,2990.9,2990.1,0.505504]
["bitfinex","ETHUSD",1763588354767,0.6729,2990.9,2990.1,0.505504]
["bitfinex","ETHUSD",1763588354967,0.4823,2990.8,2990.1,0.505504]
["bitfinex","ETHUSD",1763588355474,0.4823,2991.4,2990.2,0.94043521]
["bitfinex","ETHUSD",1763588355651,0.4823,2991.9,2990.3,0.3242]
["bitfinex","ETHUSD",1763588355851,0.4823,2991.9,2990.4,0.119]
["bitfinex","ETHUSD",1763588356562,0.4823,2991.9,2990.5,0.119]
["bitfinex","ETHUSD",1763588356761,0.4823,2991.9,2990.1,0.609304]
["bitfinex","ETHUSD",1763588356983,0.4823,2991.9,2990.2,0.119]
["bitfinex","ETHUSD",1763588357810,0.4823,2991.9,2990.1,0.609304]
["bitfinex","ETHUSD",1763588357977,0.4823,2991.9,2990.3,0.119]
["bitfinex","ETHUSD",1763588358311,0.1906,2990.2,2990.1,0.505504]
["bitfinex","ETHUSD",1763588359011,0.6729,2990.2,2990.1,0.505504]
["bitfinex","ETHUSD",1763588359215,0.1906,2990.2,2990.1,0.505504]
["bitfinex","ETHUSD",1763588359393,0.6729,2990.2,2990.1,0.505504]
["bitfinex","ETHUSD",1763588359712,0.6729,2990.2,2990.1,0.005504]
["bitfinex","ETHUSD",1763588361607,0.1906,2990.2,2990.1,0.005504]
["bitfinex","ETHUSD",1763588361806,0.4823,2990.5,2990.1,0.005504]
["bitfinex","ETHUSD",1763588361977,0.4823,2990.2,2990.1,0.005504]
["bitfinex","ETHUSD",1763588363314,0.1906,2990.6,2990.1,0.005504]
["bitfinex","ETHUSD",1763588363486,0.6729,2990.6,2990.1,0.005504]
["bitfinex","ETHUSD",1763588363980,0.1906,2990.9,2990.1,0.197204]
["bitfinex","ETHUSD",1763588364482,0.6729,2990.9,2990.1,0.005504]
["bitfinex","ETHUSD",1763588364987,0.6729,2990.9,2990.1,0.197204]
["bitfinex","ETHUSD",1763588365187,0.4823,2990.8,2990.1,0.005504]
["bitfinex","ETHUSD",1763588365729,0.1906,2990.9,2990.1,0.194504]
["bitfinex","ETHUSD",1763588365927,0.4907,2991.6,2990.1,0.651404]
["bitfinex","ETHUSD",1763588366430,0.4907,2991.6,2990.1,0.194504]
["bitfinex","ETHUSD",1763588366637,0.4907,2991.8,2990.2,0.4569]
["bitfinex","ETHUSD",1763588366850,0.1906,2992.0,2990.3,0.43894546]
["bitfinex","ETHUSD",1763588366994,0.1906,2992.0,2990.3,0.405504]
["bitfinex","ETHUSD",1763588367190,0.4907,2992.3,2990.7,6.64928822]
["bitfinex","ETHUSD",1763588367430,0.1906,2992.4,2990.9,0.405504]
["bitfinex","ETHUSD",1763588367598,0.1906,2992.4,2991.0,3.34336342]
["bitfinex","ETHUSD",1763588367793,0.1906,2992.4,2991.0,3.80026342]
["bitfinex","ETHUSD",1763588367994,0.1906,2992.4,2991.1,0.6459]
["bitfinex","ETHUSD",1763588368196,0.6813,2992.4,2991.1,0.6459]
["bitfinex","ETHUSD",1763588368599,0.4907,2992.3,2991.1,0.6459]
["bitfinex","ETHUSD",1763588369097,0.002,2991.4,2991.1,0.6459]
["bitfinex","ETHUSD",1763588369493,0.002,2991.4,2991.2,0.4569]
["bitfinex","ETHUSD",1763588371401,0.002,2991.4,2991.1,0.189]
["bitfinex","ETHUSD",1763588371735,0.002,2991.4,2991.2,0.4569]
["bitfinex","ETHUSD",1763588371934,0.002,2991.4,2991.1,0.189]
["bitfinex","ETHUSD",1763588372233,0.002,2991.4,2991.1,0.6459]
["bitfinex","ETHUSD",1763588372412,0.002,2991.4,2991.1,0.189]
["bitfinex","ETHUSD",1763588373826,0.002,2991.4,2991.0,0.119]
["bitfinex","ETHUSD",1763588374067,0.002,2991.4,2990.1,0.194504]
["bitfinex","ETHUSD",1763588374230,0.4907,2991.3,2990.1,0.651404]
["bitfinex","ETHUSD",1763588374567,0.002,2991.4,2990.1,0.651404]
["bitfinex","ETHUSD",1763588374729,0.4927,2991.4,2990.1,0.651404]
["bitfinex","ETHUSD",1763588374927,0.4927,2991.4,2990.2,0.4569]
["bitfinex","ETHUSD",1763588375380,0.002,2991.4,2990.4,8.01556254]
["bitfinex","ETHUSD",1763588375584,0.002,2991.4,2990.5,0.90699264]
["bitfinex","ETHUSD",1763588375742,0.002,2991.4,2990.6,0.119]
["bitfinex","ETHUSD",1763588376075,0.002,2991.4,2990.6,0.5759]
["bitfinex","ETHUSD",1763588376285,0.002,2991.4,2990.6,0.119]
["bitfinex","ETHUSD",1763588376782,0.4907,2991.3,2990.1,0.194504]
["bitfinex","ETHUSD",1763588378994,0.1929,2990.2,2990.1,0.005504]
["bitfinex","ETHUSD",1763588379661,0.4522,2990.5,2990.1,0.005504]
["bitfinex","ETHUSD",1763588379662,0.1929,2990.4,2990.1,0.005504]
["bitfinex","ETHUSD",1763588380175,0.1929,2990.9,2990.1,0.120004]
["bitfinex","ETHUSD",1763588380392,0.1929,2990.9,2990.1,0.005504]
["bitfinex","ETHUSD",1763588380594,0.4522,2990.8,2990.1,0.005504]
["bitfinex","ETHUSD",1763588382673,0.002,2991.4,2990.1,0.595304]
["bitfinex","ETHUSD",1763588382876,0.4522,2991.3,2990.1,0.595304]
["bitfinex","ETHUSD",1763588383078,0.4522,2991.3,2990.1,0.005504]
["bitfinex","ETHUSD",1763588383283,0.405504,2991.2,2990.1,0.005504]
["bitfinex","ETHUSD",1763588383481,0.4522,2991.1,2990.1,0.005504]
["bitfinex","ETHUSD",1763588386215,0.5157,2990.2,2990.1,0.005504]
["bitfinex","ETHUSD",1763588386396,0.405504,2991.0,2990.1,0.005504]
["bitfinex","ETHUSD",1763588386703,0.1929,2990.6,2990.1,0.005504]
["bitfinex","ETHUSD",1763588387070,0.4522,2990.5,2990.1,0.005504]
["bitfinex","ETHUSD",1763588387470,0.4567,2990.2,2990.1,0.005504]
["bitfinex","ETHUSD",1763588387667,0.9089,2990.2,2990.1,0.005504]
["bitfinex","ETHUSD",1763588388106,1.314404,2990.2,2990.1,0.005504]
["bitfinex","ETHUSD",1763588390521,0.9089,2990.2,2990.1,0.005504]
["bitfinex","ETHUSD",1763588392613,0.4567,2990.2,2990.1,0.005504]
["bitfinex","ETHUSD",1763588392814,0.9089,2990.2,2990.1,0.005504]
["bitfinex","ETHUSD",1763588393430,1.314404,2990.2,2990.1,0.005504]
["bitfinex","ETHUSD",1763588394313,1.314404,2990.2,2990.1,4e-06]
["bitfinex","ETHUSD",1763588397730,2.22139664,2990.2,2990.1,4e-06]
["bitfinex","ETHUSD",1763588397892,2.4435363,2990.2,2990.1,4e-06]
["bitfinex","ETHUSD",1763588399909,1.5858323,2990.2,2990.1,4e-06]
["bitfinex","ETHUSD",1763588400102,2.0380323,2990.2,2990.1,4e-06]
["bitfinex","ETHUSD",1763588400511,2.4435363,2990.2,2990.1,4e-06]
["bitfinex","ETHUSD",1763588401429,2.4435363,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1763588401430,1.76919664,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1763588401592,1.31249664,2989.1,2987.3,0.4753]
["bitfinex","ETHUSD",1763588401796,0.405504,2988.9,2987.3,0.4753]
["bitfinex","ETHUSD",1763588401998,0.654704,2988.7,2986.5,0.17469222]
["bitfinex","ETHUSD",1763588402234,1.106904,2988.7,2987.2,0.4753]
["bitfinex","ETHUSD",1763588402420,1.106904,2988.7,2986.5,0.17469222]
["bitfinex","ETHUSD",1763588402421,10.02945918,2988.7,2986.5,0.17469222]
["bitfinex","ETHUSD",1763588402605,3.01684256,2988.7,2987.2,0.4753]
["bitfinex","ETHUSD",1763588402808,0.389722,2990.2,2988.1,0.1069]
["bitfinex","ETHUSD",1763588402809,0.1929,2989.0,2988.1,0.1069]
["bitfinex","ETHUSD",1763588403014,0.4522,2989.8,2988.6,0.4763]
["bitfinex","ETHUSD",1763588403212,0.4522,2989.8,2988.6,0.001]
["bitfinex","ETHUSD",1763588403414,1.35919264,2989.8,2988.6,0.001]
["bitfinex","ETHUSD",1763588403727,0.405504,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1763588403929,0.17646966,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1763588404102,0.63316966,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1763588404297,1.08536966,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1763588405139,0.002,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1763588405342,0.4542,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1763588405633,0.002,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1763588406803,0.5031,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1763588407028,0.908604,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1763588407234,1.360804,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1763588407535,0.405504,2989.5,2988.6,0.001]
["bitfinex","ETHUSD",1763588407713,0.1766308,2989.4,2988.6,0.001]
["bitfinex","ETHUSD",1763588407919,0.405504,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1763588408455,0.405504,2988.7,2986.0,5.87599603]
["bitfinex","ETHUSD",1763588408456,0.896404,2988.7,2986.0,0.1801]
["bitfinex","ETHUSD",1763588408604,0.405504,2987.3,2986.0,0.1801]
["bitfinex","ETHUSD",1763588408903,0.4909,2987.2,2986.0,0.6664]
["bitfinex","ETHUSD",1763588409106,0.4909,2987.2,2986.0,0.1801]
["bitfinex","ETHUSD",1763588409361,0.405504,2987.1,2986.0,0.1801]
["bitfinex","ETHUSD",1763588409572,0.405504,2987.1,2985.9,0.66089636]
["bitfinex","ETHUSD",1763588409573,0.405504,2987.1,2985.9,0.17459636]
["bitfinex","ETHUSD",1763588409849,8.21176254,2987.4,2984.4,0.001]
["bitfinex","ETHUSD",1763588409851,0.1962,2986.0,2985.3,0.1807]
["bitfinex","ETHUSD",1763588410206,0.1962,2986.3,2985.3,0.1807]
["bitfinex","ETHUSD",1763588410808,0.1962,2986.7,2985.4,0.4863]
["bitfinex","ETHUSD",1763588411236,0.896404,2986.6,2985.4,0.4863]
["bitfinex","ETHUSD",1763588411711,0.4909,2986.6,2985.4,0.4863]
["bitfinex","ETHUSD",1763588411911,0.1962,2986.7,2985.4,0.4863]
["bitfinex","ETHUSD",1763588412146,0.4909,2987.0,2985.5,0.03349522]
["bitfinex","ETHUSD",1763588412323,0.405504,2987.3,2985.4,0.4863]
["bitfinex","ETHUSD",1763588412807,0.405504,2987.1,2985.4,0.4863]
["bitfinex","ETHUSD",1763588413343,0.896404,2987.1,2985.4,0.4863]
["bitfinex","ETHUSD",1763588413843,0.4909,2987.0,2985.4,0.4863]
["bitfinex","ETHUSD",1763588414544,0.405504,2986.9,2985.4,0.4863]
["bitfinex","ETHUSD",1763588414916,0.4909,2986.8,2985.4,0.4863]
["bitfinex","ETHUSD",1763588415659,0.405504,2987.3,2985.4,0.4863]
["bitfinex","ETHUSD",1763588415660,0.405504,2987.1,2985.4,0.4863]
["bitfinex","ETHUSD",1763588416219,0.4909,2987.0,2985.4,0.4863]
["bitfinex","ETHUSD",1763588416539,0.405504,2987.3,2985.4,0.4863]
["bitfinex","ETHUSD",1763588416847,0.6871,2987.4,2985.0,0.001]
["bitfinex","ETHUSD",1763588416848,0.1951,2986.0,2985.0,0.001]
["bitfinex","ETHUSD",1763588417145,0.405504,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1763588417454,0.1951,2986.0,2985.0,0.03450083]
["bitfinex","ETHUSD",1763588417609,0.1951,2986.0,2985.0,0.4873]
["bitfinex","ETHUSD",1763588417811,0.1951,2986.0,2985.0,0.001]
["bitfinex","ETHUSD",1763588417812,0.686,2986.0,2985.0,0.001]
["bitfinex","ETHUSD",1763588418022,0.405504,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1763588418225,0.896404,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1763588418633,0.405504,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1763588419035,0.405504,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1763588419562,0.4909,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1763588420260,0.405504,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1763588420555,0.4909,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1763588420757,0.1951,2986.0,2985.1,0.1807]
["bitfinex","ETHUSD",1763588421260,0.1951,2986.0,2985.0,0.001]
["bitfinex","ETHUSD",1763588421261,0.405504,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1763588421436,0.405504,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1763588421959,0.4909,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1763588421960,0.405504,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1763588422375,0.405504,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1763588422730,1.31249664,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1763588423035,1.38700629,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1763588423235,1.87790629,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1763588423437,0.405504,2985.0,2984.7,0.001]
["bitfinex","ETHUSD",1763588423648,0.405504,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1763588424034,0.405504,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1763588424452,0.405504,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1763588424658,0.1962,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1763588424859,0.405504,2984.7,2984.1,0.1807]
["bitfinex","ETHUSD",1763588425024,0.405504,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1763588425230,0.1962,2985.1,2984.1,0.1807]
["bitfinex","ETHUSD",1763588425981,0.1962,2985.1,2984.0,0.001]
["bitfinex","ETHUSD",1763588425982,0.6596,2985.1,2984.0,0.001]
["bitfinex","ETHUSD",1763588426281,0.868904,2985.0,2984.0,0.001]
["bitfinex","ETHUSD",1763588426666,0.4634,2985.0,2984.1,0.1641]
["bitfinex","ETHUSD",1763588426878,0.1962,2985.1,2984.1,0.1641]
["bitfinex","ETHUSD",1763588427574,0.6596,2985.1,2984.1,0.1641]
["bitfinex","ETHUSD",1763588427771,0.6596,2985.1,2984.0,0.001]
["bitfinex","ETHUSD",1763588427962,0.868904,2985.0,2984.0,0.001]
["bitfinex","ETHUSD",1763588428161,0.405504,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1763588428551,0.405504,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1763588428951,0.405504,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1763588429154,0.405504,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1763588429589,0.868904,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1763588431086,0.4634,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1763588431586,0.405504,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1763588432063,7.90236792,2985.1,2984.0,0.001]
["bitfinex","ETHUSD",1763588432064,0.1962,2985.1,2984.0,0.001]
["bitfinex","ETHUSD",1763588432402,0.4634,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1763588432595,0.405504,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1763588432793,0.405504,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1763588433290,0.405504,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1763588433654,0.4634,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1763588433857,0.405504,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1763588434563,0.90699264,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1763588434770,0.405504,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1763588435105,4.43399264,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1763588435254,0.4634,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1763588435659,0.4634,2985.4,2984.1,0.1973]
["bitfinex","ETHUSD",1763588435974,0.1962,2987.0,2984.2,0.4821]
["bitfinex","ETHUSD",1763588435975,0.4634,2985.7,2984.2,0.4821]
["bitfinex","ETHUSD",1763588436655,0.1951,2986.0,2984.2,0.4821]
["bitfinex","ETHUSD",1763588436887,0.4634,2985.9,2984.2,0.4821]
["bitfinex","ETHUSD",1763588437593,0.405504,2985.8,2984.2,0.4821]
["bitfinex","ETHUSD",1763588438695,0.4804,2985.9,2984.2,0.4821]
["bitfinex","ETHUSD",1763588438858,0.1951,2986.0,2984.2,0.4821]
["bitfinex","ETHUSD",1763588438859,0.4804,2985.8,2984.2,0.4821]
["bitfinex","ETHUSD",1763588439297,0.405504,2985.7,2984.2,0.4821]
["bitfinex","ETHUSD",1763588439663,0.885904,2985.7,2984.2,0.4821]
["bitfinex","ETHUSD",1763588440064,0.4804,2985.6,2984.2,0.484]
["bitfinex","ETHUSD",1763588440261,0.405504,2985.5,2984.2,0.484]
["bitfinex","ETHUSD",1763588440481,0.405504,2985.9,2984.2,0.484]
["bitfinex","ETHUSD",1763588440881,0.6755,2986.0,2984.2,0.484]
["bitfinex","ETHUSD",1763588441514,0.1951,2986.0,2984.2,0.484]
["bitfinex","ETHUSD",1763588441720,1.31249664,2985.7,2984.3,0.484]
["bitfinex","ETHUSD",1763588441916,0.90186646,2985.6,2984.3,0.484]
["bitfinex","ETHUSD",1763588442115,0.405504,2985.8,2984.3,0.484]
["bitfinex","ETHUSD",1763588442812,0.405504,2985.7,2984.3,0.484]
["bitfinex","ETHUSD",1763588443317,0.4804,2985.7,2984.3,0.484]
["bitfinex","ETHUSD",1763588444791,0.405504,2985.6,2984.3,0.484]
["bitfinex","ETHUSD",1763588444991,0.405504,2985.6,2984.1,0.1983]
["bitfinex","ETHUSD",1763588445221,0.405504,2985.4,2984.1,0.1983]
["bitfinex","ETHUSD",1763588445520,0.405504,2985.0,2984.1,0.001]
["bitfinex","ETHUSD",1763588445719,0.405504,2985.0,2984.1,0.1918]
["bitfinex","ETHUSD",1763588445887,0.1976,2984.9,2984.1,0.1918]
["bitfinex","ETHUSD",1763588446415,0.1976,2985.2,2984.1,0.1918]
["bitfinex","ETHUSD",1763588446616,0.1976,2985.2,2984.2,0.484]
["bitfinex","ETHUSD",1763588447581,0.405504,2985.7,2984.2,0.484]
["bitfinex","ETHUSD",1763588447783,0.1976,2985.4,2984.2,0.484]
["bitfinex","ETHUSD",1763588448399,0.6755,2986.0,2984.2,0.51750981]
["bitfinex","ETHUSD",1763588448640,0.6755,2986.0,2984.2,1.39099264]
["bitfinex","ETHUSD",1763588448932,0.6755,2986.0,2984.3,0.484]
["bitfinex","ETHUSD",1763588449094,0.4804,2985.9,2984.3,0.484]
["bitfinex","ETHUSD",1763588449300,0.405504,2985.8,2984.3,0.484]
["bitfinex","ETHUSD",1763588449498,0.405504,2985.8,2984.1,0.6758]
["bitfinex","ETHUSD",1763588449735,0.405504,2985.6,2984.1,0.6758]
["bitfinex","ETHUSD",1763588449936,0.405504,2985.4,2984.1,0.6758]
["bitfinex","ETHUSD",1763588450236,0.405504,2985.4,2984.1,0.1918]
["bitfinex","ETHUSD",1763588450454,0.405504,2985.2,2984.1,0.1918]
["bitfinex","ETHUSD",1763588450935,0.405504,2985.1,2984.1,0.1918]
["bitfinex","ETHUSD",1763588451152,0.405504,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1763588451520,0.37688966,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1763588451900,0.85728966,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1763588452142,0.17928966,2984.8,2984.1,0.1918]
["bitfinex","ETHUSD",1763588452314,0.4804,2985.5,2984.2,0.484]
["bitfinex","ETHUSD",1763588452801,0.6755,2986.0,2984.2,0.484]
["bitfinex","ETHUSD",1763588453241,0.405504,2985.8,2984.2,0.484]
["bitfinex","ETHUSD",1763588453647,0.4804,2985.7,2984.2,0.484]
["bitfinex","ETHUSD",1763588454240,0.405504,2985.6,2984.2,0.484]
["bitfinex","ETHUSD",1763588454405,0.4804,2985.5,2984.2,0.484]
["bitfinex","ETHUSD",1763588454607,0.4804,2985.5,2984.1,0.001]
["bitfinex","ETHUSD",1763588454608,0.90699264,2985.3,2984.1,0.001]
["bitfinex","ETHUSD",1763588454825,0.405504,2985.1,2984.1,0.001]
["bitfinex","ETHUSD",1763588455344,0.405504,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1763588455872,0.68,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1763588456165,0.405504,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1763588456367,0.885904,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1763588456530,0.405504,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1763588456961,0.405504,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1763588457332,0.4804,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1763588457859,0.405504,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1763588458069,0.19924966,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1763588458280,0.68,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1763588458571,0.68,2984.8,2984.1,0.1918]
["bitfinex","ETHUSD",1763588459464,0.68,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1763588459962,0.405504,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1763588460336,0.4804,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1763588460337,0.4804,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1763588460568,0.405504,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1763588460866,1.31249664,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1763588461071,0.48876479,2984.7,2981.7,0.6647]
["bitfinex","ETHUSD",1763588461072,0.405504,2983.8,2981.7,0.6647]
["bitfinex","ETHUSD",1763588461367,0.405504,2983.4,2981.7,0.1807]
["bitfinex","ETHUSD",1763588461567,1.31249664,2983.7,2982.1,0.484]
["bitfinex","ETHUSD",1763588461778,0.4804,2983.6,2981.7,0.1807]
["bitfinex","ETHUSD",1763588461935,1.43030646,2983.6,2981.8,0.484]
["bitfinex","ETHUSD",1763588462261,1.43030646,2983.6,2981.7,0.1807]
["bitfinex","ETHUSD",1763588462262,1.43030646,2983.6,2982.0,0.484]
["bitfinex","ETHUSD",1763588462462,0.405504,2983.4,2982.0,0.484]
["bitfinex","ETHUSD",1763588462963,0.405504,2983.2,2982.0,0.484]
["bitfinex","ETHUSD",1763588463772,0.405504,2983.1,2982.0,0.484]
["bitfinex","ETHUSD",1763588463968,1.31249664,2982.9,2981.7,0.1807]
["bitfinex","ETHUSD",1763588464173,1.31249664,2982.9,2980.7,0.1908]
["bitfinex","ETHUSD",1763588464174,1.31249664,2982.9,2981.4,0.1908]
["bitfinex","ETHUSD",1763588464374,0.405504,2982.5,2981.2,0.0719]
["bitfinex","ETHUSD",1763588464568,0.405504,2982.5,2981.3,0.484]
["bitfinex","ETHUSD",1763588464569,1.31249664,2982.5,2981.3,0.484]
["bitfinex","ETHUSD",1763588464905,1.62790646,2982.8,2981.3,0.484]
["bitfinex","ETHUSD",1763588464906,0.405504,2982.7,2981.3,0.484]
["bitfinex","ETHUSD",1763588465111,0.94990646,2982.8,2981.3,0.484]
["bitfinex","ETHUSD",1763588465272,0.1976,2982.9,2981.3,0.484]
["bitfinex","ETHUSD",1763588465614,0.4804,2983.4,2981.4,0.43904528]
["bitfinex","ETHUSD",1763588465910,0.4804,2983.3,2981.4,0.405504]
["bitfinex","ETHUSD",1763588466112,0.4804,2983.3,2981.5,0.484]
["bitfinex","ETHUSD",1763588466874,1.69674943,2983.7,2981.7,0.405504]
["bitfinex","ETHUSD",1763588466875,1.27015679,2983.7,2981.7,0.405504]
["bitfinex","ETHUSD",1763588467068,0.4804,2984.2,2982.0,0.90699264]
["bitfinex","ETHUSD",1763588467276,0.4804,2984.7,2982.8,0.90699264]
["bitfinex","ETHUSD",1763588467772,0.4804,2984.7,2982.9,0.6748]
["bitfinex","ETHUSD",1763588468207,0.4804,2984.7,2983.0,0.4947]
["bitfinex","ETHUSD",1763588468908,0.405504,2984.6,2983.0,0.4947]
["bitfinex","ETHUSD",1763588469211,1.38739264,2984.7,2983.0,0.4947]
["bitfinex","ETHUSD",1763588469212,0.405504,2984.4,2983.0,0.4947]
["bitfinex","ETHUSD",1763588469704,0.405504,2984.2,2983.0,0.4947]
["bitfinex","ETHUSD",1763588470015,0.405504,2984.2,2982.4,0.4947]
["bitfinex","ETHUSD",1763588470314,1.31249664,2983.9,2982.1,0.4947]
["bitfinex","ETHUSD",1763588470697,0.405504,2983.7,2982.1,0.4947]
["bitfinex","ETHUSD",1763588471155,0.4795,2983.6,2982.1,0.4947]
["bitfinex","ETHUSD",1763588471450,0.405504,2983.7,2982.2,0.03353229]
["bitfinex","ETHUSD",1763588471652,0.1815,2983.8,2982.1,1.40169264]
["bitfinex","ETHUSD",1763588471934,0.1815,2983.8,2982.2,0.4947]
["bitfinex","ETHUSD",1763588472755,0.68016479,2985.0,2982.5,1.31249664]
["bitfinex","ETHUSD",1763588472756,0.4795,2984.6,2982.5,1.31249664]
["bitfinex","ETHUSD",1763588472898,0.4795,2984.6,2982.1,0.90699264]
["bitfinex","ETHUSD",1763588472899,0.1815,2983.9,2982.6,0.4947]
["bitfinex","ETHUSD",1763588473100,0.6791,2984.8,2982.6,0.4947]
["bitfinex","ETHUSD",1763588473296,0.6791,2984.8,2982.6,1.40169264]
["bitfinex","ETHUSD",1763588473538,1.38649264,2984.7,2982.6,0.4947]
["bitfinex","ETHUSD",1763588473699,1.38649264,2984.7,2982.7,0.4947]
["bitfinex","ETHUSD",1763588473901,0.405504,2984.2,2982.7,0.4947]
["bitfinex","ETHUSD",1763588474121,0.002,2983.7,2982.7,0.4947]
["bitfinex","ETHUSD",1763588477047,0.4815,2983.7,2982.3,0.4947]
["bitfinex","ETHUSD",1763588477215,0.405504,2983.6,2982.3,0.4947]
["bitfinex","ETHUSD",1763588477640,0.405504,2983.4,2982.0,0.1908]
["bitfinex","ETHUSD",1763588477838,0.405504,2983.4,2982.0,0.6855]
["bitfinex","ETHUSD",1763588478157,0.4795,2983.3,2982.0,0.6855]
["bitfinex","ETHUSD",1763588479124,0.405504,2983.2,2982.0,0.6855]
["bitfinex","ETHUSD",1763588479326,0.4795,2983.1,2982.0,0.1908]
["bitfinex","ETHUSD",1763588480930,1.38649264,2983.1,2982.0,0.1908]
["bitfinex","ETHUSD",1763588481128,1.38649264,2983.1,2981.4,0.001]
["bitfinex","ETHUSD",1763588481329,1.31249664,2982.7,2981.4,0.001]
["bitfinex","ETHUSD",1763588481661,0.661,2982.6,2981.4,0.001]
["bitfinex","ETHUSD",1763588482067,0.86131606,2983.4,2982.5,0.1761]
["bitfinex","ETHUSD",1763588482364,0.4815,2983.7,2982.5,0.1761]
["bitfinex","ETHUSD",1763588482569,0.4815,2983.7,2982.5,0.6708]
["bitfinex","ETHUSD",1763588483269,0.4815,2983.7,2982.2,0.1982]
["bitfinex","ETHUSD",1763588483568,0.4815,2983.7,2982.3,0.4947]
["bitfinex","ETHUSD",1763588483763,1.31249664,2983.6,2981.8,0.4947]
["bitfinex","ETHUSD",1763588483966,0.95001646,2983.5,2982.1,0.1761]
["bitfinex","ETHUSD",1763588484167,0.4795,2983.6,2982.1,0.1761]
["bitfinex","ETHUSD",1763588484466,0.4795,2983.6,2982.1,0.6708]
["bitfinex","ETHUSD",1763588484672,0.4795,2983.6,2982.2,0.4947]
["bitfinex","ETHUSD",1763588487850,0.002,2983.7,2982.3,0.405504]
["bitfinex","ETHUSD",1763588488279,0.002,2983.7,2982.4,0.4587]
["bitfinex","ETHUSD",1763588489200,0.002,2983.7,2982.5,0.4587]
["bitfinex","ETHUSD",1763588489553,0.002,2983.7,2982.1,0.1761]
["bitfinex","ETHUSD",1763588489554,0.4538,2983.6,2982.1,0.6348]
["bitfinex","ETHUSD",1763588489897,0.90699264,2983.4,2982.1,0.6348]
["bitfinex","ETHUSD",1763588490185,0.86131606,2983.3,2982.1,0.1761]
["bitfinex","ETHUSD",1763588490391,0.4538,2983.5,2982.1,0.6348]
["bitfinex","ETHUSD",1763588490551,0.859304,2983.6,2982.1,0.6348]
["bitfinex","ETHUSD",1763588490748,0.002,2983.7,2982.2,0.49223229]
["bitfinex","ETHUSD",1763588490985,0.002,2983.7,2982.3,0.405504]
["bitfinex","ETHUSD",1763588491390,0.002,2983.7,2982.4,0.4587]
["bitfinex","ETHUSD",1763588491792,0.002,2983.7,2982.5,0.405504]
["bitfinex","ETHUSD",1763588492480,0.002,2983.7,2982.4,0.405504]
["bitfinex","ETHUSD",1763588492657,0.002,2983.7,2982.5,0.4587]
["bitfinex","ETHUSD",1763588494792,0.002,2983.7,2982.1,0.1761]
["bitfinex","ETHUSD",1763588494953,0.002,2983.7,2982.6,0.405504]
["bitfinex","ETHUSD",1763588495386,0.002,2983.7,2982.8,0.405504]
["bitfinex","ETHUSD",1763588495592,0.002,2983.7,2982.9,0.4587]
["bitfinex","ETHUSD",1763588495795,0.002,2983.7,2983.6,0.6872]
["bitfinex","ETHUSD",1763588496005,0.002,2983.7,2983.6,0.1972]
["bitfinex","ETHUSD",1763588496160,0.002,2983.7,2983.4,0.1992]
["bitfinex","ETHUSD",1763588497054,0.002,2983.7,2983.6,0.49]
["bitfinex","ETHUSD",1763588497794,0.002,2983.7,2983.6,0.9487]
["bitfinex","ETHUSD",1763588498164,0.002,2983.7,2983.6,0.49]
["bitfinex","ETHUSD",1763588499190,0.002,2983.7,2983.4,0.1992]
["bitfinex","ETHUSD",1763588499357,0.002,2983.7,2983.1,0.1897]
["bitfinex","ETHUSD",1763588499558,0.002,2983.7,2983.2,0.463]
["bitfinex","ETHUSD",1763588500824,0.002,2983.7,2983.6,0.4782]
["bitfinex","ETHUSD",1763588501226,0.002,2983.7,2983.6,0.9412]
["bitfinex","ETHUSD",1763588501725,0.002,2983.7,2983.6,0.4782]
["bitfinex","ETHUSD",1763588502107,0.002,2983.7,2983.6,0.9412]
["bitfinex","ETHUSD",1763588502306,0.002,2983.7,2983.2,0.463]
["bitfinex","ETHUSD",1763588502927,0.4646,2983.6,2982.4,0.463]
["bitfinex","ETHUSD",1763588503080,0.4646,2983.6,2982.5,0.03352891]
["bitfinex","ETHUSD",1763588503277,0.4646,2983.6,2982.4,0.463]
["bitfinex","ETHUSD",1763588503715,0.002,2983.7,2982.4,0.463]
["bitfinex","ETHUSD",1763588503916,0.002,2983.7,2982.4,8.52822128]
["bitfinex","ETHUSD",1763588504116,0.002,2983.7,2982.5,1.31249664]
["bitfinex","ETHUSD",1763588504320,0.002,2983.7,2982.5,1.77549664]
["bitfinex","ETHUSD",1763588504519,0.002,2983.7,2982.7,0.405504]
["bitfinex","ETHUSD",1763588504985,0.002,2983.7,2983.6,0.6679]
["bitfinex","ETHUSD",1763588505186,0.002,2983.7,2983.6,1.536404]
["bitfinex","ETHUSD",1763588505980,0.002,2984.0,2983.6,2.14404032]
["bitfinex","ETHUSD",1763588506222,0.002,2984.0,2983.9,0.883704]
["bitfinex","ETHUSD",1763588506725,0.002,2984.0,2983.9,1.346704]
["bitfinex","ETHUSD",1763588507689,0.002,2984.0,2983.6,0.1897]
["bitfinex","ETHUSD",1763588507888,0.002,2984.0,2983.7,0.463]
["bitfinex","ETHUSD",1763588508088,0.002,2984.0,2983.4,0.1897]
["bitfinex","ETHUSD",1763588508525,0.1831,2983.9,2983.0,0.1897]
["bitfinex","ETHUSD",1763588508724,0.002,2984.0,2983.0,0.1897]
["bitfinex","ETHUSD",1763588508974,0.002,2984.0,2983.1,0.463]
["bitfinex","ETHUSD",1763588509176,0.002,2984.0,2983.2,0.405504]
["bitfinex","ETHUSD",1763588509323,0.002,2984.0,2983.4,0.405504]
["bitfinex","ETHUSD",1763588509838,0.002,2984.0,2983.4,0.868504]
["bitfinex","ETHUSD",1763588510043,0.002,2984.0,2983.5,0.463]
["bitfinex","ETHUSD",1763588511135,0.002,2984.0,2983.6,0.405504]
["bitfinex","ETHUSD",1763588511453,0.002,2984.0,2983.9,0.4782]
["bitfinex","ETHUSD",1763588511829,0.002,2984.0,2983.9,0.9412]
["bitfinex","ETHUSD",1763588512024,0.002,2984.0,2983.9,0.4782]
["bitfinex","ETHUSD",1763588513928,0.002,2984.0,2983.9,0.9412]
["bitfinex","ETHUSD",1763588514230,0.002,2984.0,2983.9,1.346704]
["bitfinex","ETHUSD",1763588515784,0.002,2984.0,2983.9,0.9412]
["bitfinex","ETHUSD",1763588517839,0.002,2984.0,2983.9,1.346704]
["bitfinex","ETHUSD",1763588519456,0.002,2984.0,2983.9,0.4782]
["bitfinex","ETHUSD",1763588521379,0.9416,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1763588521580,0.0439,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1763588521752,0.1817,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1763588522246,0.0439,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1763588522448,0.1831,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1763588522749,0.002,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1763588523081,0.002,2984.0,2983.5,0.463]
["bitfinex","ETHUSD",1763588523304,0.002,2984.0,2983.6,0.405504]
["bitfinex","ETHUSD",1763588523486,0.002,2984.0,2983.9,0.4782]
["bitfinex","ETHUSD",1763588523652,0.002,2984.0,2983.4,0.406504]
["bitfinex","ETHUSD",1763588523979,0.002,2984.0,2983.6,0.405504]
["bitfinex","ETHUSD",1763588524481,0.002,2984.0,2983.9,0.4782]
["bitfinex","ETHUSD",1763588524681,0.002,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1763588524884,0.002,2984.0,2983.5,0.405504]
["bitfinex","ETHUSD",1763588525278,0.002,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1763588525596,0.002,2984.0,2983.9,0.4782]
["bitfinex","ETHUSD",1763588525780,0.002,2984.0,2983.9,0.883704]
["bitfinex","ETHUSD",1763588525961,0.002,2984.0,2983.9,1.346704]
["bitfinex","ETHUSD",1763588526294,0.002,2984.3,2984.0,0.405504]
["bitfinex","ETHUSD",1763588526495,0.002,2984.3,2984.2,1.073404]
["bitfinex","ETHUSD",1763588526984,0.002,2984.3,2984.2,1.536404]
["bitfinex","ETHUSD",1763588528382,0.002,2984.3,2984.2,1.073404]
["bitfinex","ETHUSD",1763588528587,0.002,2984.3,2984.2,1.543504]
["bitfinex","ETHUSD",1763588529377,0.002,2984.3,2984.2,1.78855366]
["bitfinex","ETHUSD",1763588529578,0.002,2984.8,2984.3,1.31249664]
["bitfinex","ETHUSD",1763588529792,0.4916,2986.3,2984.8,0.405504]
["bitfinex","ETHUSD",1763588530005,0.4916,2986.9,2985.0,0.881904]
["bitfinex","ETHUSD",1763588530298,0.4916,2987.4,2985.1,0.505504]
["bitfinex","ETHUSD",1763588530473,0.1926,2988.0,2985.3,0.405504]
["bitfinex","ETHUSD",1763588530826,0.6842,2988.0,2985.5,0.405504]
["bitfinex","ETHUSD",1763588531215,0.4916,2987.9,2985.7,0.405504]
["bitfinex","ETHUSD",1763588531565,0.4916,2987.9,2985.9,0.405504]
["bitfinex","ETHUSD",1763588532122,0.4916,2987.9,2985.9,0.875604]
["bitfinex","ETHUSD",1763588532293,0.4916,2987.9,2986.1,0.405504]
["bitfinex","ETHUSD",1763588532496,0.4916,2987.9,2986.3,0.405504]
["bitfinex","ETHUSD",1763588532694,0.4916,2987.9,2986.5,0.405504]
["bitfinex","ETHUSD",1763588532892,0.1926,2988.2,2986.5,0.405504]
["bitfinex","ETHUSD",1763588533092,0.1926,2988.2,2986.7,0.405504]
["bitfinex","ETHUSD",1763588533349,0.1926,2988.2,2986.9,0.405504]
["bitfinex","ETHUSD",1763588533694,0.1926,2988.2,2987.1,0.405504]
["bitfinex","ETHUSD",1763588533916,0.4916,2988.4,2987.1,0.405504]
["bitfinex","ETHUSD",1763588534126,0.1926,2988.3,2987.3,0.405504]
["bitfinex","ETHUSD",1763588534813,0.6842,2988.3,2987.3,0.405504]
["bitfinex","ETHUSD",1763588535032,0.1926,2988.3,2987.3,0.875604]
["bitfinex","ETHUSD",1763588535212,0.002,2988.6,2987.3,0.875604]
["bitfinex","ETHUSD",1763588535391,0.002,2988.6,2987.5,0.405504]
["bitfinex","ETHUSD",1763588535904,0.002,2988.6,2987.6,0.4701]
["bitfinex","ETHUSD",1763588536246,0.002,2988.6,2987.7,0.405504]
["bitfinex","ETHUSD",1763588536692,0.002,2988.6,2987.9,0.405504]
["bitfinex","ETHUSD",1763588536892,0.002,2988.6,2988.5,0.595204]
["bitfinex","ETHUSD",1763588537495,0.002,2988.6,2988.5,0.405504]
["bitfinex","ETHUSD",1763588537691,0.002,2988.6,2988.5,0.875604]
["bitfinex","ETHUSD",1763588538133,0.002,2988.6,2988.5,0.405504]
["bitfinex","ETHUSD",1763588538329,0.002,2988.6,2988.5,0.875604]
["bitfinex","ETHUSD",1763588539003,0.002,2988.6,2988.5,1.352004]
["bitfinex","ETHUSD",1763588539326,0.002,2988.6,2988.5,0.881904]
["bitfinex","ETHUSD",1763588539913,0.002,2988.6,2988.5,0.405504]
["bitfinex","ETHUSD",1763588540112,0.002,2988.6,2988.1,0.118]
["bitfinex","ETHUSD",1763588540316,0.002,2988.6,2988.2,0.405504]
["bitfinex","ETHUSD",1763588540526,0.002,2988.6,2988.5,0.881904]
["bitfinex","ETHUSD",1763588540839,0.002,2988.6,2988.5,0.405504]
["bitfinex","ETHUSD",1763588541123,0.002,2988.6,2988.0,0.118]
["bitfinex","ETHUSD",1763588542127,0.002,2988.6,2988.1,0.405504]
["bitfinex","ETHUSD",1763588542826,0.002,2988.6,2987.6,0.1967]
["bitfinex","ETHUSD",1763588542827,0.4916,2988.5,2987.6,0.1967]
["bitfinex","ETHUSD",1763588543046,0.4504,2988.2,2987.6,0.1967]
["bitfinex","ETHUSD",1763588543210,0.4504,2988.2,2987.2,0.0603]
["bitfinex","ETHUSD",1763588543534,0.4912,2988.1,2987.2,0.0603]
["bitfinex","ETHUSD",1763588544291,0.1926,2987.3,2987.0,0.118]
["bitfinex","ETHUSD",1763588544492,0.1926,2987.3,2986.3,0.4701]
["bitfinex","ETHUSD",1763588544831,0.6842,2987.3,2985.9,0.6668]
["bitfinex","ETHUSD",1763588545032,0.6842,2987.3,2985.9,0.7848]
["bitfinex","ETHUSD",1763588545190,0.4916,2987.2,2986.0,0.4701]
["bitfinex","ETHUSD",1763588545944,0.4916,2987.2,2986.1,0.405504]
["bitfinex","ETHUSD",1763588546131,0.4916,2987.2,2986.0,0.4701]
["bitfinex","ETHUSD",1763588546497,0.1891,2987.6,2986.0,0.4701]
["bitfinex","ETHUSD",1763588546832,0.1891,2987.6,2986.1,0.405504]
["bitfinex","ETHUSD",1763588547019,0.1891,2987.9,2986.3,0.405504]
["bitfinex","ETHUSD",1763588547422,0.1891,2987.9,2986.5,0.405504]
["bitfinex","ETHUSD",1763588547594,0.1891,2987.9,2986.7,0.405504]
["bitfinex","ETHUSD",1763588548129,0.1891,2987.9,2986.8,0.4582]
["bitfinex","ETHUSD",1763588548318,0.661,2987.9,2986.8,0.4582]
["bitfinex","ETHUSD",1763588548720,0.4719,2987.8,2986.7,0.405504]
["bitfinex","ETHUSD",1763588549841,0.4719,2987.8,2986.7,0.863704]
["bitfinex","ETHUSD",1763588552315,0.1891,2987.9,2986.8,0.4582]
["bitfinex","ETHUSD",1763588552515,0.661,2987.9,2986.9,0.405504]
["bitfinex","ETHUSD",1763588552839,0.1891,2987.9,2986.9,0.405504]
["bitfinex","ETHUSD",1763588553047,0.4719,2987.8,2986.9,0.405504]
["bitfinex","ETHUSD",1763588553214,0.4719,2987.8,2986.2,1.0852523]
["bitfinex","ETHUSD",1763588553215,0.4733,2987.0,2986.2,0.4582]
["bitfinex","ETHUSD",1763588553740,0.4719,2987.6,2986.2,0.4582]
["bitfinex","ETHUSD",1763588553918,0.4719,2987.6,2986.3,0.405504]
["bitfinex","ETHUSD",1763588554332,0.4719,2987.6,2986.0,0.118]
["bitfinex","ETHUSD",1763588554333,0.4719,2987.6,2986.5,0.405504]
["bitfinex","ETHUSD",1763588554543,0.1891,2987.9,2986.7,0.405504]
["bitfinex","ETHUSD",1763588554839,0.4719,2987.8,2986.7,0.523504]
["bitfinex","ETHUSD",1763588556340,0.4719,2987.8,2986.7,0.981704]
["bitfinex","ETHUSD",1763588556647,0.4719,2987.8,2986.0,0.4582]
["bitfinex","ETHUSD",1763588557143,0.4719,2987.8,2986.1,0.118]
["bitfinex","ETHUSD",1763588557658,0.4719,2987.8,2986.2,0.405504]
["bitfinex","ETHUSD",1763588557816,0.4719,2987.8,2986.3,0.03348625]
["bitfinex","ETHUSD",1763588558147,0.4719,2987.8,2986.3,0.405504]
["bitfinex","ETHUSD",1763588558313,0.4719,2987.8,2986.5,0.405504]
["bitfinex","ETHUSD",1763588560311,0.4719,2987.8,2986.6,0.405504]
["bitfinex","ETHUSD",1763588560508,0.4927,2988.3,2986.8,0.405504]
["bitfinex","ETHUSD",1763588560742,0.4927,2988.3,2987.0,0.405504]
["bitfinex","ETHUSD",1763588560921,0.4927,2988.3,2987.2,0.405504]
["bitfinex","ETHUSD",1763588561336,0.002,2988.6,2987.1,0.0462]
["bitfinex","ETHUSD",1763588561337,0.002,2988.6,2987.4,0.405504]
["bitfinex","ETHUSD",1763588561505,0.002,2988.6,2988.2,0.1804]
["bitfinex","ETHUSD",1763588562125,0.4927,2988.5,2987.9,0.405504]
["bitfinex","ETHUSD",1763588562446,0.4927,2988.5,2987.1,0.0462]
["bitfinex","ETHUSD",1763588562447,0.1999,2987.9,2987.2,0.405504]
["bitfinex","ETHUSD",1763588562611,0.1999,2987.9,2987.1,0.0462]
["bitfinex","ETHUSD",1763588562810,0.6926,2987.9,2987.1,0.0462]
["bitfinex","ETHUSD",1763588563043,0.6926,2987.9,2987.2,0.405504]
["bitfinex","ETHUSD",1763588563936,0.1999,2987.9,2987.2,0.405504]
["bitfinex","ETHUSD",1763588564334,0.4927,2988.2,2987.2,0.405504]
["bitfinex","ETHUSD",1763588565142,0.4927,2988.2,2987.2,0.884904]
["bitfinex","ETHUSD",1763588566216,0.002,2988.3,2987.2,0.405504]
["bitfinex","ETHUSD",1763588566420,0.4947,2988.3,2987.4,0.405504]
["bitfinex","ETHUSD",1763588566663,0.4947,2988.3,2987.2,0.405504]
["bitfinex","ETHUSD",1763588567454,0.002,2988.3,2987.4,0.405504]
["bitfinex","ETHUSD",1763588567753,0.4927,2988.2,2987.2,0.405504]
["bitfinex","ETHUSD",1763588568552,0.002,2988.3,2987.4,0.405504]
["bitfinex","ETHUSD",1763588568863,0.002,2988.3,2987.3,0.4794]
["bitfinex","ETHUSD",1763588568864,0.002,2988.3,2987.6,0.405504]
["bitfinex","ETHUSD",1763588569244,0.4417,2987.7,2985.9,0.1967]
["bitfinex","ETHUSD",1763588569562,0.4417,2987.7,2986.9,0.405504]
["bitfinex","ETHUSD",1763588570517,0.9344,2987.7,2986.9,0.405504]
["bitfinex","ETHUSD",1763588570923,0.4927,2987.6,2986.5,0.405504]
["bitfinex","ETHUSD",1763588572525,0.1974,2987.7,2986.6,0.4794]
["bitfinex","ETHUSD",1763588572720,0.4927,2987.6,2986.6,0.4794]
["bitfinex","ETHUSD",1763588573383,0.002,2988.3,2987.6,0.405504]
["bitfinex","ETHUSD",1763588573824,0.002,2988.3,2987.6,0.884904]
["bitfinex","ETHUSD",1763588574276,0.002,2988.3,2987.5,0.1959]
["bitfinex","ETHUSD",1763588574277,0.6371,2987.7,2986.9,0.1804]
["bitfinex","ETHUSD",1763588574450,0.6371,2987.7,2985.9,0.87802325]
["bitfinex","ETHUSD",1763588574451,0.6371,2987.7,2986.3,0.4794]
["bitfinex","ETHUSD",1763588574777,0.6371,2987.7,2985.9,0.87802325]
["bitfinex","ETHUSD",1763588574778,0.4921,2987.6,2986.1,0.117]
["bitfinex","ETHUSD",1763588574959,0.4921,2987.6,2986.2,0.405504]
["bitfinex","ETHUSD",1763588575260,0.4921,2987.6,2986.1,0.117]
["bitfinex","ETHUSD",1763588575445,0.4921,2987.6,2986.1,0.5964]
["bitfinex","ETHUSD",1763588575645,0.4921,2987.6,2986.2,0.405504]
["bitfinex","ETHUSD",1763588576723,0.4921,2987.6,2986.2,0.884904]
["bitfinex","ETHUSD",1763588577860,0.4921,2987.6,2986.3,0.4794]
["bitfinex","ETHUSD",1763588578027,0.4921,2987.6,2986.4,0.405504]
["bitfinex","ETHUSD",1763588580542,0.4921,2987.6,2986.6,0.405504]
["bitfinex","ETHUSD",1763588581763,0.4921,2987.6,2986.2,0.405504]
["bitfinex","ETHUSD",1763588581931,0.4921,2987.6,2986.2,0.884904]
["bitfinex","ETHUSD",1763588582344,0.4921,2987.6,2986.4,0.405504]
["bitfinex","ETHUSD",1763588582754,0.4921,2987.6,2986.4,0.4794]
["bitfinex","ETHUSD",1763588582959,0.4941,2987.6,2986.4,0.4794]
["bitfinex","ETHUSD",1763588586399,0.4941,2987.6,2986.5,0.405504]
["bitfinex","ETHUSD",1763588586581,0.4941,2987.6,2986.6,0.405504]
["bitfinex","ETHUSD",1763588586751,0.002,2987.6,2987.5,0.405504]
["bitfinex","ETHUSD",1763588586959,0.4947,2987.6,2986.8,0.117]
["bitfinex","ETHUSD",1763588587279,0.002,2987.6,2986.8,0.117]
["bitfinex","ETHUSD",1763588587477,0.002,2987.6,2987.5,0.0789]
["bitfinex","ETHUSD",1763588587999,0.002,2987.6,2987.2,0.0755]
["bitfinex","ETHUSD",1763588588192,0.9387,2987.6,2987.0,0.405504]
["bitfinex","ETHUSD",1763588588764,0.4666,2987.1,2986.5,0.117]
["bitfinex","ETHUSD",1763588589008,0.002,2987.6,2986.5,0.117]
["bitfinex","ETHUSD",1763588589195,0.002,2987.6,2986.7,0.405504]
["bitfinex","ETHUSD",1763588589508,0.4631,2987.6,2986.7,0.405504]
["bitfinex","ETHUSD",1763588591307,0.4631,2987.6,2986.5,0.117]
["bitfinex","ETHUSD",1763588591472,0.4631,2987.6,2986.6,0.405504]
["bitfinex","ETHUSD",1763588592395,0.002,2987.6,2986.8,0.405504]
["bitfinex","ETHUSD",1763588592601,0.002,2987.6,2986.7,0.4616]
["bitfinex","ETHUSD",1763588592602,0.002,2987.6,2987.0,0.405504]
["bitfinex","ETHUSD",1763588592968,0.4631,2987.6,2986.8,0.117]
["bitfinex","ETHUSD",1763588593474,0.6629,2986.9,2986.5,0.405504]
["bitfinex","ETHUSD",1763588593691,0.4631,2987.6,2986.5,0.405504]
["bitfinex","ETHUSD",1763588593865,0.4611,2987.5,2986.5,0.405504]
["bitfinex","ETHUSD",1763588595628,0.4611,2987.5,2986.5,0.867104]
["bitfinex","ETHUSD",1763588595941,0.002,2987.6,2986.7,0.405504]
["bitfinex","ETHUSD",1763588596140,0.002,2987.6,2987.5,0.969104]
["bitfinex","ETHUSD",1763588596486,0.002,2987.6,2987.5,0.405504]
["bitfinex","ETHUSD",1763588598560,0.002,2987.6,2987.5,0.893604]
["bitfinex","ETHUSD",1763588598829,0.002,2987.6,2987.5,1.355204]
["bitfinex","ETHUSD",1763588599792,0.002,2987.6,2987.5,0.405504]
["bitfinex","ETHUSD",1763588600016,0.002,2987.6,2987.1,0.405504]
["bitfinex","ETHUSD",1763588600519,0.002,2987.6,2987.1,0.867104]
["bitfinex","ETHUSD",1763588601108,0.4756,2987.2,2986.3,0.4616]
["bitfinex","ETHUSD",1763588601311,0.4611,2987.5,2986.2,0.117]
["bitfinex","ETHUSD",1763588601519,0.4611,2987.4,2986.2,0.117]
["bitfinex","ETHUSD",1763588601820,0.4611,2987.4,2985.1,0.6578]
["bitfinex","ETHUSD",1763588601821,0.4611,2987.4,2985.1,0.1967]
["bitfinex","ETHUSD",1763588602024,0.1873,2986.3,2985.2,0.4616]
["bitfinex","ETHUSD",1763588602620,0.6484,2986.3,2985.2,0.4616]
["bitfinex","ETHUSD",1763588603528,0.4611,2987.4,2986.2,0.5766]
["bitfinex","ETHUSD",1763588603690,0.002,2987.6,2986.3,0.55599025]
["bitfinex","ETHUSD",1763588603884,0.002,2987.6,2986.5,0.405504]
["bitfinex","ETHUSD",1763588604324,0.002,2987.6,2986.3,0.117]
["bitfinex","ETHUSD",1763588604325,0.002,2987.6,2986.7,0.405504]
["bitfinex","ETHUSD",1763588604921,0.002,2987.6,2986.8,0.405504]
["bitfinex","ETHUSD",1763588605339,0.002,2987.6,2986.8,0.4616]
["bitfinex","ETHUSD",1763588607511,0.002,2987.6,2987.5,0.1838]
["bitfinex","ETHUSD",1763588607713,0.002,2987.6,2987.5,1.071304]
["bitfinex","ETHUSD",1763588607912,0.002,2987.6,2987.5,1.551304]
["bitfinex","ETHUSD",1763588608505,0.002,2987.6,2987.5,1.071304]
["bitfinex","ETHUSD",1763588609513,0.002,2987.6,2987.5,1.551304]
["bitfinex","ETHUSD",1763588611328,0.002,2987.6,2987.5,1.5847768]
["bitfinex","ETHUSD",1763588611531,0.002,2987.6,2987.5,1.72148168]
["bitfinex","ETHUSD",1763588619752,0.002,2987.6,2987.5,6.00922745]
["bitfinex","ETHUSD",1763588619936,0.002,2987.9,2987.6,1.31249664]
["bitfinex","ETHUSD",1763588620263,0.002,2987.9,2987.8,0.885704]
["bitfinex","ETHUSD",1763588620433,0.002,2987.9,2987.8,1.82138016]
["bitfinex","ETHUSD",1763588620780,0.002,2987.9,2987.8,1.78791072]
["bitfinex","ETHUSD",1763588620925,0.002,2987.9,2987.8,1.68791072]
["bitfinex","ETHUSD",1763588621262,0.002,2987.9,2987.8,1.57091072]
["bitfinex","ETHUSD",1763588621461,0.002,2987.9,2987.8,1.68791072]
["bitfinex","ETHUSD",1763588621832,0.002,2987.9,2987.8,2.59490336]
["bitfinex","ETHUSD",1763588622159,0.002,2987.9,2987.8,5.94184759]
["bitfinex","ETHUSD",1763588623458,0.002,2987.9,2987.8,2.81400336]
["bitfinex","ETHUSD",1763588623661,0.002,2987.9,2987.8,2.13800336]
["bitfinex","ETHUSD",1763588624124,0.002,2987.9,2987.5,0.1838]
["bitfinex","ETHUSD",1763588624330,0.002,2987.9,2987.8,0.117]
["bitfinex","ETHUSD",1763588624875,0.002,2987.9,2987.8,0.5972]
["bitfinex","ETHUSD",1763588625084,0.002,2987.9,2987.8,0.63066944]
["bitfinex","ETHUSD",1763588625381,0.002,2987.9,2987.8,1.459604]
["bitfinex","ETHUSD",1763588627144,0.002,2987.9,2987.8,0.522504]
["bitfinex","ETHUSD",1763588627480,0.002,2987.9,2987.8,1.459604]
["bitfinex","ETHUSD",1763588627979,0.002,2987.9,2987.8,5.71354087]
["bitfinex","ETHUSD",1763588628721,0.002,2987.9,2987.8,5.74701031]
["bitfinex","ETHUSD",1763588628843,0.002,2987.9,2987.8,5.71354087]
["bitfinex","ETHUSD",1763588629576,0.002,2987.9,2987.8,1.459604]
["bitfinex","ETHUSD",1763588630393,0.002,2987.9,2987.8,1.002704]
["bitfinex","ETHUSD",1763588630685,0.002,2987.9,2987.8,2.36659664]
["bitfinex","ETHUSD",1763588630885,0.002,2987.9,2987.8,5.71354087]
["bitfinex","ETHUSD",1763588631256,0.002,2987.9,2987.8,5.74701031]
["bitfinex","ETHUSD",1763588631783,0.002,2987.9,2987.8,5.84701031]
["bitfinex","ETHUSD",1763588632155,0.002,2987.9,2987.8,5.81354087]
["bitfinex","ETHUSD",1763588632676,0.002,2988.2,2987.9,1.31249664]
["bitfinex","ETHUSD",1763588632880,0.002,2988.2,2988.1,1.069504]
["bitfinex","ETHUSD",1763588633478,0.002,2988.2,2988.1,1.626404]
["bitfinex","ETHUSD",1763588634078,0.002,2988.2,2988.1,1.87974366]
["bitfinex","ETHUSD",1763588634377,0.002,2988.2,2988.1,6.03334451]
["bitfinex","ETHUSD",1763588636293,0.002,2988.2,2988.1,2.0460363]
["bitfinex","ETHUSD",1763588636762,0.002,2988.2,2988.1,0.73353966]
["bitfinex","ETHUSD",1763588637090,0.4615,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1763588637468,0.002,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1763588637876,0.4841,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1763588638267,0.4587,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1763588638792,0.9406,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1763588639186,0.4587,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1763588639563,0.9406,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1763588640299,0.9406,2988.0,2987.9,0.406504]
["bitfinex","ETHUSD",1763588640799,0.9406,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1763588642728,0.002,2988.2,2985.3,7.70670372]
["bitfinex","ETHUSD",1763588642729,0.1958,2987.7,2985.3,7.70670372]
["bitfinex","ETHUSD",1763588642865,0.1958,2987.7,2985.4,0.117]
["bitfinex","ETHUSD",1763588643065,0.4821,2987.6,2985.4,0.117]
["bitfinex","ETHUSD",1763588643664,0.4821,2987.6,2985.5,0.49039522]
["bitfinex","ETHUSD",1763588644087,0.4821,2987.6,2985.5,0.4569]
["bitfinex","ETHUSD",1763588644286,0.4821,2987.6,2985.5,3.80639714]
["bitfinex","ETHUSD",1763588644515,0.4821,2987.6,2985.6,0.0334941]
["bitfinex","ETHUSD",1763588644730,0.4821,2987.6,2985.7,0.962404]
["bitfinex","ETHUSD",1763588644950,0.4821,2987.6,2986.1,0.405504]
["bitfinex","ETHUSD",1763588645241,0.4821,2987.6,2985.4,3.98141125]
["bitfinex","ETHUSD",1763588645385,0.4821,2987.6,2985.5,1.48089264]
["bitfinex","ETHUSD",1763588645830,0.4821,2987.6,2985.6,0.4569]
["bitfinex","ETHUSD",1763588646291,0.4821,2987.6,2985.7,1.31249664]
["bitfinex","ETHUSD",1763588646692,0.4821,2987.6,2985.9,0.405504]
["bitfinex","ETHUSD",1763588646922,0.4821,2987.6,2986.1,0.405504]
["bitfinex","ETHUSD",1763588647424,0.4821,2987.6,2986.3,0.405504]
["bitfinex","ETHUSD",1763588647719,0.4821,2987.6,2986.3,0.505504]
["bitfinex","ETHUSD",1763588647936,0.4821,2987.6,2986.5,0.405504]
["bitfinex","ETHUSD",1763588648120,0.4821,2987.6,2986.7,0.405504]
["bitfinex","ETHUSD",1763588648287,0.4821,2987.6,2986.9,1.31249664]
["bitfinex","ETHUSD",1763588649405,0.1958,2987.7,2987.1,0.405504]
["bitfinex","ETHUSD",1763588649591,0.1958,2987.7,2987.2,0.117]
["bitfinex","ETHUSD",1763588649785,0.1958,2987.7,2987.4,0.405504]
["bitfinex","ETHUSD",1763588650340,0.002,2988.2,2987.5,0.405504]
["bitfinex","ETHUSD",1763588650624,0.4599,2988.2,2987.3,1.31249664]
["bitfinex","ETHUSD",1763588650822,0.4599,2988.2,2987.4,0.405504]
["bitfinex","ETHUSD",1763588650988,0.002,2988.2,2987.4,0.867804]
["bitfinex","ETHUSD",1763588651699,0.002,2988.2,2987.5,0.4623]
["bitfinex","ETHUSD",1763588652224,0.002,2988.2,2987.6,0.405504]
["bitfinex","ETHUSD",1763588652425,0.002,2988.2,2987.8,0.405504]
["bitfinex","ETHUSD",1763588652814,0.6701,2987.9,2987.8,0.117]
["bitfinex","ETHUSD",1763588653424,1.128,2987.9,2987.2,0.117]
["bitfinex","ETHUSD",1763588653598,0.4579,2987.8,2987.2,0.117]
["bitfinex","ETHUSD",1763588653800,0.4723,2987.3,2987.2,0.117]
["bitfinex","ETHUSD",1763588654199,0.9302,2987.3,2987.2,0.117]
["bitfinex","ETHUSD",1763588655130,0.4723,2987.3,2987.2,0.117]
["bitfinex","ETHUSD",1763588655331,0.4723,2987.3,2987.2,0.522504]
["bitfinex","ETHUSD",1763588655531,0.1978,2987.9,2987.3,0.405504]
["bitfinex","ETHUSD",1763588656625,0.4723,2987.4,2987.3,0.405504]
["bitfinex","ETHUSD",1763588656826,0.6557,2987.9,2987.3,0.405504]
["bitfinex","ETHUSD",1763588657191,0.6557,2987.9,2987.5,0.405504]
["bitfinex","ETHUSD",1763588657396,0.6557,2987.9,2987.6,0.03347168]
["bitfinex","ETHUSD",1763588657627,0.6557,2987.9,2987.3,0.405504]
["bitfinex","ETHUSD",1763588657844,0.4723,2987.4,2987.3,0.405504]
["bitfinex","ETHUSD",1763588659201,0.4579,2987.8,2987.3,0.405504]
["bitfinex","ETHUSD",1763588661708,0.4723,2987.4,2987.3,0.405504]
["bitfinex","ETHUSD",1763588662117,0.4579,2987.8,2987.3,0.405504]
["bitfinex","ETHUSD",1763588662725,0.4579,2987.8,2987.5,0.405504]
["bitfinex","ETHUSD",1763588663030,0.4579,2987.8,2987.3,0.405504]
["bitfinex","ETHUSD",1763588663951,0.4723,2987.4,2987.3,0.405504]
["bitfinex","ETHUSD",1763588664328,0.4579,2987.8,2987.3,0.405504]
["bitfinex","ETHUSD",1763588665032,0.4579,2987.8,2987.5,0.405504]
["bitfinex","ETHUSD",1763588665356,0.4579,2987.8,2987.3,0.405504]
["bitfinex","ETHUSD",1763588666371,0.4723,2987.4,2987.3,0.405504]
["bitfinex","ETHUSD",1763588666576,0.4723,2987.4,2986.3,0.001]
["bitfinex","ETHUSD",1763588666866,0.4564,2987.3,2986.3,0.118]
["bitfinex","ETHUSD",1763588668165,0.4564,2987.3,2986.4,0.405504]
["bitfinex","ETHUSD",1763588668659,0.1978,2987.9,2986.4,0.405504]
["bitfinex","ETHUSD",1763588668660,0.4564,2987.7,2986.5,0.405504]
["bitfinex","ETHUSD",1763588668841,0.4564,2987.7,2986.6,0.17664966]
["bitfinex","ETHUSD",1763588670173,0.1978,2987.9,2986.7,1.76649664]
["bitfinex","ETHUSD",1763588670367,0.4564,2987.7,2986.7,1.76649664]
["bitfinex","ETHUSD",1763588670569,0.1978,2987.9,2986.9,0.405504]
["bitfinex","ETHUSD",1763588670878,0.6542,2987.9,2987.1,0.405504]
["bitfinex","ETHUSD",1763588671283,0.002,2988.2,2987.3,0.405504]
["bitfinex","ETHUSD",1763588671468,0.4564,2988.1,2987.3,0.405504]
["bitfinex","ETHUSD",1763588671668,0.4564,2988.1,2987.2,0.405504]
["bitfinex","ETHUSD",1763588672760,0.4564,2988.1,2987.1,0.405504]
["bitfinex","ETHUSD",1763588673165,0.002,2987.9,2987.1,0.405504]
["bitfinex","ETHUSD",1763588673688,0.6444,2987.8,2987.1,0.405504]
["bitfinex","ETHUSD",1763588674589,0.4564,2987.7,2987.1,0.405504]
["bitfinex","ETHUSD",1763588678201,0.188,2987.8,2987.1,0.592304]
["bitfinex","ETHUSD",1763588678710,0.4936,2987.7,2987.1,0.582604]
["bitfinex","ETHUSD",1763588679013,0.002,2987.9,2987.1,0.582604]
["bitfinex","ETHUSD",1763588679014,0.002,2987.9,2987.8,0.405504]
["bitfinex","ETHUSD",1763588679169,0.002,2988.2,2987.8,0.985204]
["bitfinex","ETHUSD",1763588679370,0.002,2988.2,2988.1,4.41121221]
["bitfinex","ETHUSD",1763588679607,0.002,2988.2,2988.1,5.31820485]
["bitfinex","ETHUSD",1763588679834,0.002,2988.2,2988.1,5.79760485]
["bitfinex","ETHUSD",1763588680103,0.002,2988.3,2988.1,5.79760485]
["bitfinex","ETHUSD",1763588680300,0.002,2988.3,2988.2,2.35459664]
["bitfinex","ETHUSD",1763588681669,0.002,2988.9,2988.5,0.3361]
["bitfinex","ETHUSD",1763588682014,0.002,2988.9,2988.5,1.421304]
["bitfinex","ETHUSD",1763588682167,0.002,2988.9,2988.5,1.564604]
["bitfinex","ETHUSD",1763588682593,0.002,2988.9,2988.5,1.900704]
["bitfinex","ETHUSD",1763588682765,0.002,2988.9,2988.5,2.0907744]
["bitfinex","ETHUSD",1763588683007,0.002,2988.9,2988.7,0.1]
["bitfinex","ETHUSD",1763588683216,0.002,2988.9,2988.7,0.968204]
["bitfinex","ETHUSD",1763588683374,0.002,2988.9,2988.7,1.447604]
["bitfinex","ETHUSD",1763588684008,0.002,2990.2,2989.1,0.405504]
["bitfinex","ETHUSD",1763588684171,0.002,2990.2,2990.1,1.064604]
["bitfinex","ETHUSD",1763588684373,0.002,2990.2,2990.1,1.181604]
["bitfinex","ETHUSD",1763588684906,0.002,2990.2,2990.1,1.36732358]
["bitfinex","ETHUSD",1763588685128,0.002,2990.2,2990.1,1.84672358]
["bitfinex","ETHUSD",1763588685324,0.002,2990.2,2990.1,2.85371622]
["bitfinex","ETHUSD",1763588685930,0.002,2990.2,2990.1,6.19808597]
["bitfinex","ETHUSD",1763588686406,0.002,2990.2,2990.1,2.85371622]
["bitfinex","ETHUSD",1763588686731,0.002,2990.2,2990.1,6.09808597]
["bitfinex","ETHUSD",1763588687103,0.002,2990.2,2990.1,6.19808597]
["bitfinex","ETHUSD",1763588687504,0.002,2990.5,2990.1,6.19808597]
["bitfinex","ETHUSD",1763588687704,0.002,2990.5,2990.4,0.968204]
["bitfinex","ETHUSD",1763588688226,0.002,2990.5,2990.4,2.35459664]
["bitfinex","ETHUSD",1763588688425,0.002,2990.5,2990.4,5.71563088]
["bitfinex","ETHUSD",1763588688736,0.002,2990.5,2990.4,5.81563088]
["bitfinex","ETHUSD",1763588689143,0.002,2990.5,2990.4,2.50549255]
["bitfinex","ETHUSD",1763588689297,0.002,2990.5,2990.4,5.94952679]
["bitfinex","ETHUSD",1763588689818,0.002,2990.5,2990.4,2.50549255]
["bitfinex","ETHUSD",1763588690020,0.002,2990.5,2990.4,5.84952679]
["bitfinex","ETHUSD",1763588691401,0.002,2990.5,2990.4,5.94952679]
["bitfinex","ETHUSD",1763588693663,0.002,2991.1,2990.8,0.555504]
["bitfinex","ETHUSD",1763588693817,0.002,2991.1,2991.0,0.968204]
["bitfinex","ETHUSD",1763588694245,0.002,2991.1,2991.0,1.447604]
["bitfinex","ETHUSD",1763588694447,0.002,2991.1,2991.0,1.48146765]
["bitfinex","ETHUSD",1763588694748,0.002,2991.1,2991.0,1.11806765]
["bitfinex","ETHUSD",1763588694950,0.002,2991.1,2991.0,5.84782371]
["bitfinex","ETHUSD",1763588695329,0.002,2991.1,2991.0,5.94782371]
["bitfinex","ETHUSD",1763588695539,0.002,2991.1,2991.0,5.84782371]
["bitfinex","ETHUSD",1763588695726,0.002,2991.1,2991.0,5.94782371]
["bitfinex","ETHUSD",1763588696392,0.1904,2992.9,2991.3,0.505504]
["bitfinex","ETHUSD",1763588696653,0.1904,2994.1,2992.0,0.405504]
["bitfinex","ETHUSD",1763588696818,0.4936,2993.9,2992.9,0.405504]
["bitfinex","ETHUSD",1763588697018,0.4936,2993.9,2993.1,0.405504]
["bitfinex","ETHUSD",1763588697249,0.457,2993.2,2993.1,0.405504]
["bitfinex","ETHUSD",1763588697644,0.1904,2993.9,2993.1,1.064604]
["bitfinex","ETHUSD",1763588697845,0.1904,2993.9,2993.3,0.405504]
["bitfinex","ETHUSD",1763588698028,0.1904,2994.7,2993.5,0.405504]
["bitfinex","ETHUSD",1763588698225,0.684,2994.7,2993.5,1.07549021]
["bitfinex","ETHUSD",1763588698442,0.684,2994.7,2993.5,0.405504]
["bitfinex","ETHUSD",1763588698670,0.1904,2994.7,2993.5,0.405504]
["bitfinex","ETHUSD",1763588698850,0.1904,2994.7,2993.7,0.505504]
["bitfinex","ETHUSD",1763588699036,0.1904,2994.7,2993.9,1.31249664]
["bitfinex","ETHUSD",1763588699241,0.684,2995.0,2993.9,1.31249664]
["bitfinex","ETHUSD",1763588699242,0.1904,2996.0,2994.7,0.405504]
["bitfinex","ETHUSD",1763588699440,0.4936,2995.9,2994.9,0.405504]
["bitfinex","ETHUSD",1763588700182,0.457,2995.0,2994.9,0.405504]
["bitfinex","ETHUSD",1763588700772,0.9503,2995.0,2994.9,0.405504]
["bitfinex","ETHUSD",1763588701193,0.1904,2996.0,2994.9,0.868204]
["bitfinex","ETHUSD",1763588701338,0.684,2996.0,2994.9,8.45318263]
["bitfinex","ETHUSD",1763588701672,0.684,2996.0,2995.0,0.405504]
["bitfinex","ETHUSD",1763588701884,0.1904,2996.1,2995.1,0.1514]
["bitfinex","ETHUSD",1763588702089,0.1904,2995.9,2995.2,0.405504]
["bitfinex","ETHUSD",1763588702292,0.457,2995.2,2994.8,0.116]
["bitfinex","ETHUSD",1763588702580,0.6502,2994.9,2994.8,0.116]
["bitfinex","ETHUSD",1763588702779,0.4936,2995.8,2994.8,3.9177196]
["bitfinex","ETHUSD",1763588702988,0.1904,2995.9,2995.0,0.405504]
["bitfinex","ETHUSD",1763588703278,0.1904,2997.0,2995.2,0.405504]
["bitfinex","ETHUSD",1763588703476,0.1904,2997.0,2995.0,0.65801851]
["bitfinex","ETHUSD",1763588703477,0.684,2997.0,2995.4,0.405504]
["bitfinex","ETHUSD",1763588703680,0.4936,2996.9,2995.4,0.405504]
["bitfinex","ETHUSD",1763588703983,0.4936,2996.9,2995.8,0.405504]
["bitfinex","ETHUSD",1763588704150,0.4936,2996.9,2996.0,0.405504]
["bitfinex","ETHUSD",1763588704354,0.1904,2997.0,2996.0,0.505504]
["bitfinex","ETHUSD",1763588704552,0.1904,2997.0,2995.9,0.116]
["bitfinex","ETHUSD",1763588704553,0.684,2997.0,2996.2,0.405504]
["bitfinex","ETHUSD",1763588704753,0.1904,2997.1,2996.2,0.405504]
["bitfinex","ETHUSD",1763588704974,0.4936,2997.3,2996.2,0.884904]
["bitfinex","ETHUSD",1763588705141,0.4936,2997.3,2996.3,0.405504]
["bitfinex","ETHUSD",1763588705342,0.1904,2997.4,2996.4,0.216]
["bitfinex","ETHUSD",1763588705758,0.1904,2997.4,2996.5,0.405504]
["bitfinex","ETHUSD",1763588705958,0.1904,2997.4,2996.8,0.405504]
["bitfinex","ETHUSD",1763588706251,0.1904,2997.7,2997.0,0.405504]
["bitfinex","ETHUSD",1763588706573,0.4936,2998.0,2997.2,0.405504]
["bitfinex","ETHUSD",1763588706744,0.1904,2997.9,2997.2,0.405504]
["bitfinex","ETHUSD",1763588707254,0.684,2997.9,2997.2,0.405504]
["bitfinex","ETHUSD",1763588707458,0.476,2997.3,2997.2,0.405504]
["bitfinex","ETHUSD",1763588707689,0.1904,2998.1,2997.2,1.31249664]
["bitfinex","ETHUSD",1763588707891,0.1904,2998.1,2997.2,1.06880366]
["bitfinex","ETHUSD",1763588708073,0.1904,2998.1,2997.4,0.405504]
["bitfinex","ETHUSD",1763588708279,0.6635,2998.1,2997.5,0.116]
["bitfinex","ETHUSD",1763588708582,0.6635,2998.1,2997.6,0.405504]
["bitfinex","ETHUSD",1763588708891,0.4731,2998.0,2997.6,0.405504]
["bitfinex","ETHUSD",1763588709090,0.6479,2997.7,2997.5,0.116]
["bitfinex","ETHUSD",1763588709293,0.0244,2997.6,2997.5,0.116]
["bitfinex","ETHUSD",1763588709474,0.4975,2997.6,2997.5,0.116]
["bitfinex","ETHUSD",1763588710399,0.1945,2997.9,2997.5,0.116]
["bitfinex","ETHUSD",1763588710999,0.4731,2997.8,2997.5,0.116]
["bitfinex","ETHUSD",1763588711328,0.4534,2997.6,2997.5,0.116]
["bitfinex","ETHUSD",1763588711477,0.4534,2997.6,2995.7,0.4952]
["bitfinex","ETHUSD",1763588711816,0.1945,2997.0,2995.8,0.4731]
["bitfinex","ETHUSD",1763588712102,0.1945,2997.0,2995.6,0.116]
["bitfinex","ETHUSD",1763588712299,0.4731,2996.9,2995.6,0.116]
["bitfinex","ETHUSD",1763588712479,0.4731,2996.9,2995.7,0.1]
["bitfinex","ETHUSD",1763588713064,0.4731,2996.9,2995.7,0.5952]
["bitfinex","ETHUSD",1763588713264,0.4731,2996.9,2995.6,0.116]
["bitfinex","ETHUSD",1763588713987,0.4731,2996.9,2995.7,0.116]
["bitfinex","ETHUSD",1763588714490,0.6479,2995.8,2995.2,0.4731]
["bitfinex","ETHUSD",1763588714695,0.6479,2995.8,2995.1,0.116]
["bitfinex","ETHUSD",1763588714879,1.121,2995.8,2995.1,0.116]
["bitfinex","ETHUSD",1763588715065,0.6479,2995.8,2995.1,0.1954]
["bitfinex","ETHUSD",1763588715269,0.4731,2996.5,2995.3,0.405504]
["bitfinex","ETHUSD",1763588715537,0.4731,2996.5,2995.2,0.67022926]
["bitfinex","ETHUSD",1763588715538,0.4731,2996.5,2995.5,0.405504]
["bitfinex","ETHUSD",1763588715810,0.1945,2997.0,2995.2,0.67022926]
["bitfinex","ETHUSD",1763588715811,0.6676,2997.0,2996.0,0.405504]
["bitfinex","ETHUSD",1763588715997,0.6676,2997.0,2996.1,0.116]
["bitfinex","ETHUSD",1763588716320,0.4731,2996.9,2996.1,0.116]
["bitfinex","ETHUSD",1763588716674,0.4534,2996.2,2996.1,0.116]
["bitfinex","ETHUSD",1763588716973,0.4534,2996.2,2996.1,0.521504]
["bitfinex","ETHUSD",1763588717174,0.9265,2996.2,2995.2,0.17502926]
["bitfinex","ETHUSD",1763588717401,0.9265,2996.2,2995.3,0.521504]
["bitfinex","ETHUSD",1763588717604,0.4731,2996.1,2995.3,0.116]
["bitfinex","ETHUSD",1763588718217,0.4731,2996.4,2995.4,0.4952]
["bitfinex","ETHUSD",1763588718380,0.4731,2996.8,2995.5,0.405504]
["bitfinex","ETHUSD",1763588718575,0.1945,2997.0,2995.8,0.405504]
["bitfinex","ETHUSD",1763588718769,0.1945,2997.0,2996.0,0.505504]
["bitfinex","ETHUSD",1763588719294,0.1945,2997.0,2996.2,0.405504]
["bitfinex","ETHUSD",1763588719599,0.4731,2997.5,2996.2,0.405504]
["bitfinex","ETHUSD",1763588719768,0.4731,2997.5,2996.4,0.405504]
["bitfinex","ETHUSD",1763588719970,0.4731,2997.5,2996.6,0.405504]
["bitfinex","ETHUSD",1763588720369,0.1945,2996.7,2996.1,0.1885]
["bitfinex","ETHUSD",1763588720579,0.6479,2996.7,2996.2,0.521504]
["bitfinex","ETHUSD",1763588720780,0.1945,2996.9,2996.2,0.521504]
["bitfinex","ETHUSD",1763588720980,0.4534,2996.3,2995.5,0.116]
["bitfinex","ETHUSD",1763588721215,0.0163,2996.2,2995.5,0.116]
["bitfinex","ETHUSD",1763588722077,0.4731,2996.5,2995.5,0.116]
["bitfinex","ETHUSD",1763588722589,0.1945,2996.9,2995.7,0.405504]
["bitfinex","ETHUSD",1763588722795,0.1945,2996.9,2995.9,0.405504]
["bitfinex","ETHUSD",1763588722981,0.1945,2996.9,2996.1,0.405504]
["bitfinex","ETHUSD",1763588723186,0.1945,2996.9,2996.3,0.405504]
["bitfinex","ETHUSD",1763588723890,0.1945,2996.9,2996.5,0.405504]
["bitfinex","ETHUSD",1763588724091,0.6676,2996.9,2995.6,0.90699264]
["bitfinex","ETHUSD",1763588724414,0.6676,2996.9,2995.8,0.505504]
["bitfinex","ETHUSD",1763588724415,0.1945,2996.9,2995.8,0.505504]
["bitfinex","ETHUSD",1763588724618,0.4731,2996.8,2995.1,0.5746]
["bitfinex","ETHUSD",1763588724912,0.4731,2996.8,2996.1,0.4731]
["bitfinex","ETHUSD",1763588725116,0.4731,2996.8,2995.9,0.116]
["bitfinex","ETHUSD",1763588725316,0.1945,2996.9,2996.0,0.405504]
["bitfinex","ETHUSD",1763588725517,0.1945,2996.9,2996.0,1.41249664]
["bitfinex","ETHUSD",1763588725716,0.1945,2996.9,2996.2,0.405504]
["bitfinex","ETHUSD",1763588725880,0.6594,2996.9,2996.2,0.405504]
["bitfinex","ETHUSD",1763588726281,0.4649,2997.3,2996.4,0.405504]
["bitfinex","ETHUSD",1763588726481,0.4649,2997.3,2996.1,0.6606]
["bitfinex","ETHUSD",1763588726482,0.4649,2997.3,2996.6,0.405504]
["bitfinex","ETHUSD",1763588726686,0.4649,2997.7,2996.6,0.405504]
["bitfinex","ETHUSD",1763588726886,0.4649,2997.7,2996.8,0.405504]
["bitfinex","ETHUSD",1763588727315,0.4649,2997.7,2996.8,1.31249664]
["bitfinex","ETHUSD",1763588727498,0.4649,2997.7,2996.9,0.405504]
["bitfinex","ETHUSD",1763588727818,0.4649,2997.7,2997.0,0.116]
["bitfinex","ETHUSD",1763588728529,0.4649,2997.7,2997.1,0.116]
["bitfinex","ETHUSD",1763588728736,0.002,2997.2,2997.1,0.116]
["bitfinex","ETHUSD",1763588729914,0.1924,2998.1,2997.1,0.6941]
["bitfinex","ETHUSD",1763588730101,0.002,2998.1,2997.7,0.405504]
["bitfinex","ETHUSD",1763588730295,0.002,2998.1,2997.9,0.405504]
["bitfinex","ETHUSD",1763588730793,0.002,2998.1,2998.0,0.985404]
["bitfinex","ETHUSD",1763588731117,0.1968,2999.2,2998.1,0.405504]
["bitfinex","ETHUSD",1763588731318,0.1968,2999.2,2998.1,0.885404]
["bitfinex","ETHUSD",1763588731518,0.1968,2999.2,2998.3,0.405504]
["bitfinex","ETHUSD",1763588731519,0.1968,2998.9,2998.3,0.405504]
["bitfinex","ETHUSD",1763588731896,0.1968,2999.2,2998.3,0.405504]
["bitfinex","ETHUSD",1763588732112,0.1968,2999.2,2998.3,0.505504]
["bitfinex","ETHUSD",1763588732420,0.1968,2999.2,2998.3,0.885404]
["bitfinex","ETHUSD",1763588733544,0.1968,2999.2,2998.3,1.79239664]
["bitfinex","ETHUSD",1763588733701,0.1968,2999.2,2998.3,5.12761993]
["bitfinex","ETHUSD",1763588734028,0.1968,2999.2,2998.3,5.59251993]
["bitfinex","ETHUSD",1763588734815,0.1968,2998.9,2998.3,1.77739664]
["bitfinex","ETHUSD",1763588735035,0.1968,2998.9,2998.3,5.11261993]
["bitfinex","ETHUSD",1763588735438,0.1968,2999.5,2998.3,5.59251993]
["bitfinex","ETHUSD",1763588735597,0.1968,3001.0,2998.3,5.59251993]
["bitfinex","ETHUSD",1763588735598,0.4649,3000.3,2998.3,5.69251993]
["bitfinex","ETHUSD",1763588736004,0.4649,3000.3,2999.1,0.405504]
["bitfinex","ETHUSD",1763588736228,0.1968,2999.9,2999.2,0.2967]
["bitfinex","ETHUSD",1763588736530,0.4649,3000.3,2999.3,0.405504]
["bitfinex","ETHUSD",1763588736927,0.06026667,3000.0,2999.3,0.405504]
["bitfinex","ETHUSD",1763588737129,0.1968,2999.9,2999.5,0.405504]
["bitfinex","ETHUSD",1763588737316,0.1968,2999.9,2998.8,0.1807]
["bitfinex","ETHUSD",1763588737317,0.6617,2999.9,2998.8,0.1807]
["bitfinex","ETHUSD",1763588737528,0.6617,2999.9,2998.9,0.116]
["bitfinex","ETHUSD",1763588737719,0.6617,2999.9,2999.1,0.405504]
["bitfinex","ETHUSD",1763588737720,0.4649,2999.8,2999.1,0.405504]
["bitfinex","ETHUSD",1763588738035,0.4649,2999.8,2999.0,0.405504]
["bitfinex","ETHUSD",1763588738801,0.2651,2999.1,2998.0,1.08769264]
["bitfinex","ETHUSD",1763588739020,0.4649,2999.8,2998.4,1.02299264]
["bitfinex","ETHUSD",1763588739334,0.1968,2999.9,2998.0,0.6798]
["bitfinex","ETHUSD",1763588739335,0.4945,2999.7,2998.1,0.4649]
["bitfinex","ETHUSD",1763588739521,0.4945,2999.7,2998.6,3.33488961]
["bitfinex","ETHUSD",1763588739722,0.4945,2999.7,2998.7,1.02299264]
["bitfinex","ETHUSD",1763588739923,0.4945,2999.7,2998.8,0.405504]
["bitfinex","ETHUSD",1763588741699,0.4945,2999.7,2998.9,3.334556]
["bitfinex","ETHUSD",1763588741940,0.4945,2999.7,2999.0,0.405504]
["bitfinex","ETHUSD",1763588742429,0.4945,2999.7,2998.7,1.52209264]
["bitfinex","ETHUSD",1763588742611,0.4945,2999.7,2999.0,0.405504]
["bitfinex","ETHUSD",1763588742814,0.1968,2999.9,2999.2,0.405504]
["bitfinex","ETHUSD",1763588743014,0.1968,2999.9,2999.4,0.405504]
["bitfinex","ETHUSD",1763588743219,0.6534,3000.2,2999.4,0.405504]
["bitfinex","ETHUSD",1763588743702,0.1589,3000.2,2999.4,0.405504]
["bitfinex","ETHUSD",1763588744043,0.2012,2999.5,2998.7,0.1878]
["bitfinex","ETHUSD",1763588744338,0.4912,3000.1,2998.9,0.405504]
["bitfinex","ETHUSD",1763588745111,0.4912,3000.1,2999.0,0.116]
["bitfinex","ETHUSD",1763588745739,0.2032,2999.1,2998.5,0.1878]
["bitfinex","ETHUSD",1763588745924,0.2032,2999.1,2998.6,0.116]
["bitfinex","ETHUSD",1763588746126,0.2032,2999.1,2998.1,0.1878]
["bitfinex","ETHUSD",1763588746127,0.6895,2999.1,2998.1,0.1878]
["bitfinex","ETHUSD",1763588746325,0.6895,2999.1,2998.2,0.116]
["bitfinex","ETHUSD",1763588746539,0.6895,2999.1,2997.7,0.1878]
["bitfinex","ETHUSD",1763588746540,0.4863,2999.0,2997.7,0.1878]
["bitfinex","ETHUSD",1763588746716,0.4863,2999.0,2997.8,1.52209264]
["bitfinex","ETHUSD",1763588747056,0.4863,2999.0,2997.8,0.6151]
["bitfinex","ETHUSD",1763588747337,0.4863,2999.0,2997.9,0.4991]
["bitfinex","ETHUSD",1763588747538,0.4863,2999.0,2998.0,0.116]
["bitfinex","ETHUSD",1763588747741,0.4863,2999.0,2997.6,3.33597938]
["bitfinex","ETHUSD",1763588747742,0.4863,2999.0,2998.1,0.116]
["bitfinex","ETHUSD",1763588748106,0.4863,2999.0,2997.5,0.1878]
["bitfinex","ETHUSD",1763588748314,0.4863,2999.0,2997.6,1.02299264]
["bitfinex","ETHUSD",1763588748837,0.4863,2999.0,2997.6,0.116]
["bitfinex","ETHUSD",1763588749037,0.4863,2999.0,2997.7,0.405504]
["bitfinex","ETHUSD",1763588749203,0.4863,2999.0,2997.9,0.405504]
["bitfinex","ETHUSD",1763588749408,0.4863,2999.0,2997.8,0.116]
["bitfinex","ETHUSD",1763588750309,0.4863,2999.0,2997.5,0.1878]
["bitfinex","ETHUSD",1763588750633,0.4863,2999.0,2997.7,0.405504]
["bitfinex","ETHUSD",1763588750835,0.4863,2999.0,2997.9,0.405504]
["bitfinex","ETHUSD",1763588751507,0.4863,2999.0,2998.0,0.116]
["bitfinex","ETHUSD",1763588752108,0.0083,2998.1,2997.5,0.1878]
["bitfinex","ETHUSD",1763588752305,0.4863,2999.0,2997.6,0.116]
["bitfinex","ETHUSD",1763588752510,0.4897,2998.9,2997.6,1.02299264]
["bitfinex","ETHUSD",1763588752709,0.4897,2998.9,2997.7,0.116]
["bitfinex","ETHUSD",1763588752943,0.4897,2998.9,2997.1,3.43463118]
["bitfinex","ETHUSD",1763588753150,0.4897,2998.9,2997.2,0.116]
["bitfinex","ETHUSD",1763588753715,0.1998,2997.3,2996.7,0.90699264]
["bitfinex","ETHUSD",1763588753919,0.0019,2997.2,2996.1,0.1807]
["bitfinex","ETHUSD",1763588754152,0.0019,2997.2,2996.4,0.116]
["bitfinex","ETHUSD",1763588754153,0.4916,2997.2,2996.4,0.116]
["bitfinex","ETHUSD",1763588754512,0.4916,2997.2,2996.5,0.116]
["bitfinex","ETHUSD",1763588754932,0.183,2996.6,2996.5,0.116]
["bitfinex","ETHUSD",1763588755422,0.4734,2996.6,2996.5,0.116]
["bitfinex","ETHUSD",1763588755631,0.4734,2996.6,2995.2,0.1878]
["bitfinex","ETHUSD",1763588755840,0.0029,2996.1,2995.3,0.116]
["bitfinex","ETHUSD",1763588756035,0.0029,2996.1,2995.4,0.90699264]
["bitfinex","ETHUSD",1763588756347,0.4686,2996.5,2995.4,0.90699264]
["bitfinex","ETHUSD",1763588756811,0.4686,2996.5,2994.9,0.1878]
["bitfinex","ETHUSD",1763588757011,0.4686,2996.5,2995.1,0.1878]
["bitfinex","ETHUSD",1763588757432,0.4686,2996.5,2995.3,0.405504]
["bitfinex","ETHUSD",1763588758035,0.4686,2996.5,2995.4,0.90699264]
["bitfinex","ETHUSD",1763588758357,0.4686,2996.5,2995.2,0.405504]
["bitfinex","ETHUSD",1763588758649,0.4686,2996.5,2993.9,3.34006283]
["bitfinex","ETHUSD",1763588758650,0.4686,2996.5,2995.3,0.116]
["bitfinex","ETHUSD",1763588759149,0.4686,2996.5,2995.2,0.116]
["bitfinex","ETHUSD",1763588760160,0.4686,2996.5,2995.3,1.31249664]
["bitfinex","ETHUSD",1763588760654,0.4686,2996.5,2995.4,0.4991]
["bitfinex","ETHUSD",1763588760854,0.4686,2996.5,2995.6,0.405504]
["bitfinex","ETHUSD",1763588761060,0.4686,2996.5,2994.7,0.1878]
["bitfinex","ETHUSD",1763588761259,0.1428,2995.6,2994.8,0.116]
["bitfinex","ETHUSD",1763588761557,0.4686,2996.5,2994.8,0.116]
["bitfinex","ETHUSD",1763588761558,0.1876,2994.9,2994.8,0.116]
["bitfinex","ETHUSD",1763588761728,0.1876,2994.9,2994.0,0.86864161]
["bitfinex","ETHUSD",1763588761729,0.2532,2994.9,2994.0,0.68084161]
["bitfinex","ETHUSD",1763588761924,0.2532,2994.9,2993.2,3.35578264]
["bitfinex","ETHUSD",1763588761925,0.4945,2994.8,2994.1,0.116]
["bitfinex","ETHUSD",1763588762352,0.1089,2994.2,2994.1,0.116]
["bitfinex","ETHUSD",1763588762522,0.1089,2994.2,2993.2,0.4991]
["bitfinex","ETHUSD",1763588762823,0.1089,2994.2,2993.4,0.90699264]
["bitfinex","ETHUSD",1763588763018,0.1983,2994.9,2993.5,0.03340571]
["bitfinex","ETHUSD",1763588763220,0.0545,2993.6,2992.5,0.1744119]
["bitfinex","ETHUSD",1763588763435,0.1949,2992.9,2992.0,0.6869]
["bitfinex","ETHUSD",1763588763633,0.4945,2993.5,2992.8,0.116]
["bitfinex","ETHUSD",1763588763858,0.0545,2993.6,2992.8,1.02299264]
["bitfinex","ETHUSD",1763588764056,0.4945,2993.5,2992.9,0.116]
["bitfinex","ETHUSD",1763588764755,0.4945,2993.5,2993.0,0.116]
["bitfinex","ETHUSD",1763588764956,0.0545,2993.6,2992.5,0.90699264]
["bitfinex","ETHUSD",1763588765157,0.0545,2993.6,2992.6,0.116]
["bitfinex","ETHUSD",1763588765343,0.0545,2993.6,2992.7,0.405504]
["bitfinex","ETHUSD",1763588765845,0.1983,2994.0,2992.8,0.6151]
["bitfinex","ETHUSD",1763588766047,0.1983,2994.0,2993.0,6.6822586]
["bitfinex","ETHUSD",1763588766353,0.1983,2994.4,2993.1,0.90699264]
["bitfinex","ETHUSD",1763588766665,0.1983,2994.4,2993.2,0.116]
["bitfinex","ETHUSD",1763588766862,0.1983,2994.4,2993.2,0.6151]
["bitfinex","ETHUSD",1763588767166,0.1983,2994.9,2994.3,0.1878]
["bitfinex","ETHUSD",1763588767333,0.6928,2994.9,2994.4,0.116]
["bitfinex","ETHUSD",1763588767532,0.1983,2993.4,2993.3,0.17098926]
["bitfinex","ETHUSD",1763588767724,0.1983,2993.4,2993.3,0.116]
["bitfinex","ETHUSD",1763588768261,0.1887,2993.7,2993.3,0.116]
["bitfinex","ETHUSD",1763588768424,0.1983,2994.9,2993.4,1.31249664]
["bitfinex","ETHUSD",1763588768425,0.4987,2994.5,2993.4,1.31249664]
["bitfinex","ETHUSD",1763588768626,0.1983,2994.9,2993.6,0.405504]
["bitfinex","ETHUSD",1763588768847,0.4987,2994.8,2993.6,0.405504]
["bitfinex","ETHUSD",1763588769157,0.4987,2994.8,2993.7,0.116]
["bitfinex","ETHUSD",1763588769323,0.4987,2994.8,2993.8,0.116]
["bitfinex","ETHUSD",1763588769524,0.1887,2993.8,2993.4,0.116]
["bitfinex","ETHUSD",1763588770158,0.4987,2994.2,2993.4,1.02299264]
["bitfinex","ETHUSD",1763588770362,0.4987,2994.5,2993.5,1.31249664]
["bitfinex","ETHUSD",1763588770563,0.4987,2994.5,2993.5,0.405504]
["bitfinex","ETHUSD",1763588770761,0.4987,2994.5,2993.6,0.116]
["bitfinex","ETHUSD",1763588771131,0.4987,2994.5,2993.4,1.31249664]
["bitfinex","ETHUSD",1763588771857,0.4987,2994.5,2993.6,0.405504]
["bitfinex","ETHUSD",1763588772061,0.1983,2994.9,2993.8,0.405504]
["bitfinex","ETHUSD",1763588772239,0.1983,2994.9,2994.1,0.405504]
["bitfinex","ETHUSD",1763588772433,0.4987,2995.7,2994.3,0.405504]
["bitfinex","ETHUSD",1763588772836,0.4987,2995.7,2994.4,0.5632]
["bitfinex","ETHUSD",1763588773164,0.0405,2996.0,2994.5,0.405504]
["bitfinex","ETHUSD",1763588773369,0.1887,2997.1,2995.1,0.405504]
["bitfinex","ETHUSD",1763588773658,0.4987,2996.4,2995.4,0.405504]
["bitfinex","ETHUSD",1763588773861,0.4987,2996.7,2995.4,0.405504]
["bitfinex","ETHUSD",1763588774027,0.1887,2996.5,2995.5,0.4632]
["bitfinex","ETHUSD",1763588774365,0.1887,2996.9,2995.8,1.31249664]
["bitfinex","ETHUSD",1763588774528,0.1887,2997.1,2996.0,0.405504]
["bitfinex","ETHUSD",1763588774980,0.4987,2997.4,2996.2,0.405504]
["bitfinex","ETHUSD",1763588775186,0.1887,2997.6,2996.2,0.505504]
["bitfinex","ETHUSD",1763588775460,0.1887,2997.6,2995.8,0.90699264]
["bitfinex","ETHUSD",1763588775461,0.6874,2998.0,2996.6,0.405504]
["bitfinex","ETHUSD",1763588775628,0.1887,2998.2,2996.8,0.505504]
["bitfinex","ETHUSD",1763588775828,0.1887,2998.2,2997.0,0.405504]
["bitfinex","ETHUSD",1763588776158,0.4987,2998.9,2997.3,0.405504]
["bitfinex","ETHUSD",1763588776355,0.4987,2998.5,2997.2,0.405504]
["bitfinex","ETHUSD",1763588776859,0.4987,2998.5,2997.3,0.116]
["bitfinex","ETHUSD",1763588777267,0.4987,2998.5,2997.5,0.405504]
["bitfinex","ETHUSD",1763588777561,0.4987,2998.5,2997.1,1.09989264]
["bitfinex","ETHUSD",1763588777562,0.4987,2998.5,2997.7,0.405504]
["bitfinex","ETHUSD",1763588777929,0.4987,2998.5,2997.2,0.4632]
["bitfinex","ETHUSD",1763588777930,0.4987,2998.5,2997.8,0.116]
["bitfinex","ETHUSD",1763588778363,0.4987,2998.5,2997.6,0.405504]
["bitfinex","ETHUSD",1763588778563,0.4987,2998.5,2997.2,0.868704]
["bitfinex","ETHUSD",1763588778564,0.4987,2998.5,2997.7,0.116]
["bitfinex","ETHUSD",1763588778736,0.4987,2998.5,2997.3,0.405504]
["bitfinex","ETHUSD",1763588779067,0.4987,2998.5,2997.5,0.405504]
["bitfinex","ETHUSD",1763588779467,0.4987,2998.5,2997.3,0.405504]
["bitfinex","ETHUSD",1763588779669,0.4987,2998.5,2997.4,0.17756966]
["bitfinex","ETHUSD",1763588779852,0.4987,2998.5,2997.4,0.116]
["bitfinex","ETHUSD",1763588780163,0.4987,2998.5,2997.3,0.405504]
["bitfinex","ETHUSD",1763588780363,0.4987,2998.4,2996.3,0.6561]
["bitfinex","ETHUSD",1763588780566,0.0785,2997.3,2996.3,0.1929]
["bitfinex","ETHUSD",1763588780768,0.0785,2997.3,2996.5,0.405504]
["bitfinex","ETHUSD",1763588781069,0.1887,2997.8,2996.6,0.4632]
["bitfinex","ETHUSD",1763588781455,0.1887,2998.1,2996.7,0.405504]
["bitfinex","ETHUSD",1763588781662,0.1887,2998.1,2996.6,0.4632]
["bitfinex","ETHUSD",1763588781858,0.4987,2998.0,2996.7,0.521504]
["bitfinex","ETHUSD",1763588782169,0.1887,2998.1,2996.7,0.521504]
["bitfinex","ETHUSD",1763588782369,0.1887,2998.1,2996.9,1.31249664]
["bitfinex","ETHUSD",1763588782546,0.1887,2998.1,2997.0,0.405504]
["bitfinex","ETHUSD",1763588783381,0.4987,2998.0,2996.8,0.90699264]
["bitfinex","ETHUSD",1763588783588,0.4987,2998.0,2996.4,1.37019264]
["bitfinex","ETHUSD",1763588783784,0.4987,2998.0,2996.5,0.116]
["bitfinex","ETHUSD",1763588783962,0.4987,2998.0,2996.4,0.4632]
["bitfinex","ETHUSD",1763588784167,0.4987,2998.0,2996.3,0.1929]
["bitfinex","ETHUSD",1763588784381,0.4987,2998.0,2996.4,0.116]
["bitfinex","ETHUSD",1763588784560,0.4987,2998.0,2996.3,0.1929]
["bitfinex","ETHUSD",1763588784765,0.4987,2998.0,2996.4,0.116]
["bitfinex","ETHUSD",1763588785166,0.4987,2998.0,2996.3,0.1929]
["bitfinex","ETHUSD",1763588785352,0.4987,2998.0,2996.4,0.116]
["bitfinex","ETHUSD",1763588785867,0.4987,2998.0,2996.5,0.405504]
["bitfinex","ETHUSD",1763588786652,0.4987,2998.0,2996.6,0.116]
["bitfinex","ETHUSD",1763588787592,0.4987,2998.0,2995.4,0.4537]
["bitfinex","ETHUSD",1763588787593,0.0785,2996.7,2995.4,0.4537]
["bitfinex","ETHUSD",1763588787789,0.0785,2996.7,2996.0,0.116]
["bitfinex","ETHUSD",1763588787995,0.4634,2996.6,2996.0,0.116]
["bitfinex","ETHUSD",1763588788148,0.4634,2996.6,2995.4,0.6342]
["bitfinex","ETHUSD",1763588788149,0.4634,2996.6,2995.4,0.86028813]
["bitfinex","ETHUSD",1763588788354,0.4634,2996.6,2995.5,0.116]
["bitfinex","ETHUSD",1763588788662,0.4634,2996.6,2995.1,0.1929]
["bitfinex","ETHUSD",1763588788983,0.4634,2996.6,2995.2,0.116]
["bitfinex","ETHUSD",1763588790056,0.4634,2996.6,2995.2,1.47669264]
["bitfinex","ETHUSD",1763588790386,0.4634,2996.6,2995.3,0.405504]
["bitfinex","ETHUSD",1763588790750,0.4634,2996.6,2995.5,0.405504]
["bitfinex","ETHUSD",1763588790950,0.4634,2996.6,2995.7,0.405504]
["bitfinex","ETHUSD",1763588791486,0.1797,2995.8,2995.1,0.1929]
["bitfinex","ETHUSD",1763588791699,0.1797,2995.8,2995.2,0.116]
["bitfinex","ETHUSD",1763588792472,0.4634,2996.6,2995.3,0.859204]
["bitfinex","ETHUSD",1763588792675,0.4634,2996.3,2994.9,1.56937861]
["bitfinex","ETHUSD",1763588792876,0.5419,2996.7,2995.0,1.47669264]
["bitfinex","ETHUSD",1763588793062,0.5419,2996.7,2995.1,0.505504]
["bitfinex","ETHUSD",1763588793399,0.5419,2996.7,2995.1,1.139704]
["bitfinex","ETHUSD",1763588793867,0.5419,2996.7,2995.3,0.405504]
["bitfinex","ETHUSD",1763588794068,0.5419,2996.7,2995.4,0.116]
["bitfinex","ETHUSD",1763588794269,0.5419,2996.7,2995.5,0.521504]
["bitfinex","ETHUSD",1763588794581,0.5419,2996.7,2995.3,0.405504]
["bitfinex","ETHUSD",1763588794904,0.5419,2996.7,2995.4,0.116]
["bitfinex","ETHUSD",1763588795775,0.5419,2996.7,2995.5,0.405504]
["bitfinex","ETHUSD",1763588796562,0.5419,2996.7,2995.6,0.29261966]
["bitfinex","ETHUSD",1763588796891,0.5419,2996.7,2995.6,0.17661966]
["bitfinex","ETHUSD",1763588797199,0.5419,2996.7,2995.7,0.116]
["bitfinex","ETHUSD",1763588798492,0.5419,2996.7,2995.8,0.116]
["bitfinex","ETHUSD",1763588798872,0.5419,2996.7,2995.9,0.116]
["bitfinex","ETHUSD",1763588799110,0.5419,2996.7,2995.1,0.1805]
["bitfinex","ETHUSD",1763588799314,0.5419,2996.7,2995.2,0.116]
["bitfinex","ETHUSD",1763588799813,0.5419,2996.7,2995.2,1.02299264]
["bitfinex","ETHUSD",1763588800020,0.5419,2996.7,2995.2,0.28292926]
["bitfinex","ETHUSD",1763588800325,0.5419,2996.7,2995.3,0.116]
["bitfinex","ETHUSD",1763588801219,0.5419,2996.7,2995.5,0.405504]
["bitfinex","ETHUSD",1763588801383,0.5439,2996.7,2995.5,0.405504]
["bitfinex","ETHUSD",1763588801584,0.5439,2996.7,2995.6,0.116]
["bitfinex","ETHUSD",1763588801814,0.5439,2996.7,2995.1,0.1805]
["bitfinex","ETHUSD",1763588802122,0.5439,2996.7,2995.2,0.116]
["bitfinex","ETHUSD",1763588802305,0.5439,2996.7,2995.2,0.16692926]
["bitfinex","ETHUSD",1763588802481,0.5439,2996.7,2995.3,0.116]
["bitfinex","ETHUSD",1763588802681,0.4522,2995.4,2994.6,0.4658]
["bitfinex","ETHUSD",1763588803021,0.4522,2995.4,2994.3,1.37279264]
["bitfinex","ETHUSD",1763588803177,0.9137,2995.4,2994.3,0.4658]
["bitfinex","ETHUSD",1763588803380,0.4615,2995.3,2994.4,0.116]
["bitfinex","ETHUSD",1763588803576,0.4615,2995.3,2994.0,0.1805]
["bitfinex","ETHUSD",1763588803810,0.4615,2995.3,2994.1,0.116]
["bitfinex","ETHUSD",1763588804008,0.4615,2995.3,2993.5,0.4658]
["bitfinex","ETHUSD",1763588804312,0.4615,2995.3,2993.6,0.116]
["bitfinex","ETHUSD",1763588804691,0.4615,2995.3,2993.7,0.5818]
["bitfinex","ETHUSD",1763588805026,0.4615,2995.3,2993.8,3.34023648]
["bitfinex","ETHUSD",1763588805234,0.4615,2995.3,2993.8,0.405504]
["bitfinex","ETHUSD",1763588805604,0.4615,2995.3,2994.0,0.405504]
["bitfinex","ETHUSD",1763588806003,0.4615,2995.3,2994.1,0.3083]
["bitfinex","ETHUSD",1763588806337,0.4615,2995.3,2994.1,0.116]
["bitfinex","ETHUSD",1763588807214,0.4615,2995.3,2993.9,0.4658]
["bitfinex","ETHUSD",1763588807432,0.4615,2995.3,2994.0,0.116]
["bitfinex","ETHUSD",1763588807943,0.4722,2994.1,2993.0,0.4658]
["bitfinex","ETHUSD",1763588808100,0.4722,2994.1,2993.1,0.116]
["bitfinex","ETHUSD",1763588808101,0.0028,2994.0,2993.1,0.116]
["bitfinex","ETHUSD",1763588808296,0.0028,2994.0,2993.0,0.4658]
["bitfinex","ETHUSD",1763588808497,0.4839,2994.0,2993.1,0.116]
["bitfinex","ETHUSD",1763588809698,0.1937,2994.4,2993.3,0.405504]
["bitfinex","ETHUSD",1763588809947,0.1937,2994.4,2993.4,0.17782966]
["bitfinex","ETHUSD",1763588810259,0.1937,2994.4,2993.4,0.64362966]
["bitfinex","ETHUSD",1763588810698,0.1937,2994.4,2993.4,0.17782966]
["bitfinex","ETHUSD",1763588811038,0.6748,2994.6,2993.6,0.405504]
["bitfinex","ETHUSD",1763588811238,0.1937,2994.6,2993.8,0.405504]
["bitfinex","ETHUSD",1763588811527,0.1937,2994.6,2993.9,0.18942966]
["bitfinex","ETHUSD",1763588811704,0.1937,2994.6,2994.0,0.116]
["bitfinex","ETHUSD",1763588812532,0.1707,2995.4,2994.2,0.405504]
["bitfinex","ETHUSD",1763588812874,0.6518,2995.4,2994.2,0.405504]
["bitfinex","ETHUSD",1763588813222,0.4811,2995.3,2994.3,0.116]
["bitfinex","ETHUSD",1763588813555,0.4811,2995.3,2994.4,0.405504]
["bitfinex","ETHUSD",1763588814347,0.1707,2995.4,2994.4,0.405504]
["bitfinex","ETHUSD",1763588814532,0.1707,2995.4,2994.4,0.871304]
["bitfinex","ETHUSD",1763588814737,0.1707,2995.4,2994.6,0.405504]
["bitfinex","ETHUSD",1763588815481,0.1937,2995.6,2994.6,0.871304]
["bitfinex","ETHUSD",1763588815623,0.1937,2995.6,2994.7,0.116]
["bitfinex","ETHUSD",1763588816539,0.1937,2995.6,2994.8,0.405504]
["bitfinex","ETHUSD",1763588816862,0.1937,2995.6,2994.7,0.90699264]
["bitfinex","ETHUSD",1763588816863,0.1937,2995.6,2995.0,0.405504]
["bitfinex","ETHUSD",1763588817757,0.1937,2995.6,2995.1,0.116]
["bitfinex","ETHUSD",1763588818159,0.6748,2995.6,2995.1,0.116]
["bitfinex","ETHUSD",1763588818829,0.6748,2995.6,2995.0,0.405504]
["bitfinex","ETHUSD",1763588819129,0.6748,2995.6,2995.1,0.116]
["bitfinex","ETHUSD",1763588819956,0.6748,2995.6,2995.0,0.405504]
["bitfinex","ETHUSD",1763588820166,0.6748,2995.6,2995.2,0.116]
["bitfinex","ETHUSD",1763588820415,0.1928,2996.1,2995.2,0.116]
["bitfinex","ETHUSD",1763588820560,0.1928,2996.1,2995.3,0.405504]
["bitfinex","ETHUSD",1763588820765,0.6739,2996.1,2994.9,0.1923]
["bitfinex","ETHUSD",1763588821076,0.6739,2996.1,2994.4,1.37279264]
["bitfinex","ETHUSD",1763588821278,0.4811,2996.0,2994.6,0.405504]
["bitfinex","ETHUSD",1763588821596,0.4811,2996.0,2994.8,0.405504]
["bitfinex","ETHUSD",1763588821962,0.4811,2996.0,2994.9,0.116]
["bitfinex","ETHUSD",1763588822196,0.4811,2996.0,2994.3,2.05055598]
["bitfinex","ETHUSD",1763588822197,0.2412,2995.0,2994.4,0.405504]
["bitfinex","ETHUSD",1763588822499,0.0024,2994.9,2994.5,0.116]
["bitfinex","ETHUSD",1763588822695,0.0024,2994.9,2993.5,0.4658]
["bitfinex","ETHUSD",1763588822696,0.4579,2994.6,2993.5,0.4658]
["bitfinex","ETHUSD",1763588822995,0.1748,2994.9,2992.9,0.1805]
["bitfinex","ETHUSD",1763588822996,0.0052,2994.2,2993.6,0.116]
["bitfinex","ETHUSD",1763588823196,0.0052,2994.2,2993.2,0.4658]
["bitfinex","ETHUSD",1763588823403,0.4863,2994.2,2993.3,0.116]
["bitfinex","ETHUSD",1763588824310,0.4863,2994.2,2993.2,0.4658]
["bitfinex","ETHUSD",1763588824512,0.4863,2994.2,2992.9,0.1805]
["bitfinex","ETHUSD",1763588824855,0.4863,2994.2,2992.8,0.001]
["bitfinex","ETHUSD",1763588824856,0.1975,2993.0,2992.8,0.001]
["bitfinex","ETHUSD",1763588825006,0.1937,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1763588825200,0.5547,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1763588825633,0.9145,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1763588825829,0.3611,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1763588826034,0.9146,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1763588828248,0.1937,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1763588828447,0.6815,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1763588828652,0.1968,2993.5,2992.8,0.4568]
["bitfinex","ETHUSD",1763588829251,0.0968,2994.0,2992.9,0.405504]
["bitfinex","ETHUSD",1763588829422,0.0968,2994.0,2992.9,0.861304]
["bitfinex","ETHUSD",1763588829751,0.5846,2994.0,2992.9,0.861304]
["bitfinex","ETHUSD",1763588830152,0.0968,2994.0,2993.0,0.4558]
["bitfinex","ETHUSD",1763588830317,0.0968,2994.0,2993.1,0.706104]
["bitfinex","ETHUSD",1763588831434,0.0968,2994.0,2993.2,0.116]
["bitfinex","ETHUSD",1763588831825,0.4878,2995.1,2993.9,0.4565]
["bitfinex","ETHUSD",1763588832028,0.4878,2994.8,2994.0,0.116]
["bitfinex","ETHUSD",1763588832228,0.4878,2994.8,2993.7,0.405504]
["bitfinex","ETHUSD",1763588832431,0.4878,2994.8,2993.3,0.4558]
["bitfinex","ETHUSD",1763588832619,0.4878,2994.8,2993.4,0.521504]
["bitfinex","ETHUSD",1763588832953,0.4878,2994.8,2993.5,0.861304]
["bitfinex","ETHUSD",1763588833355,0.4878,2994.8,2993.7,0.405504]
["bitfinex","ETHUSD",1763588833532,0.4878,2995.2,2993.7,0.405504]
["bitfinex","ETHUSD",1763588833732,0.4878,2995.2,2993.9,0.405504]
["bitfinex","ETHUSD",1763588833933,0.4878,2995.2,2994.1,0.405504]
["bitfinex","ETHUSD",1763588834264,0.4878,2995.2,2994.0,0.4558]
["bitfinex","ETHUSD",1763588834422,0.4878,2995.2,2994.2,0.116]
["bitfinex","ETHUSD",1763588834857,0.4878,2995.2,2994.3,0.116]
["bitfinex","ETHUSD",1763588835556,0.3028,2994.4,2994.3,0.116]
["bitfinex","ETHUSD",1763588836258,0.1968,2994.8,2994.3,0.116]
["bitfinex","ETHUSD",1763588836642,0.6846,2994.8,2994.3,0.116]
["bitfinex","ETHUSD",1763588837039,0.1968,2994.8,2994.3,0.116]
["bitfinex","ETHUSD",1763588838839,0.1968,2994.8,2993.5,0.405504]
["bitfinex","ETHUSD",1763588838840,0.1075,2994.4,2993.5,0.405504]
["bitfinex","ETHUSD",1763588839025,0.1075,2994.4,2993.7,0.405504]
["bitfinex","ETHUSD",1763588839252,0.4878,2994.7,2993.7,0.405504]
["bitfinex","ETHUSD",1763588839887,0.108,2993.8,2993.1,0.1846]
["bitfinex","ETHUSD",1763588840188,0.108,2993.8,2993.2,0.116]
["bitfinex","ETHUSD",1763588840374,0.4878,2994.4,2993.3,0.405504]
["bitfinex","ETHUSD",1763588840573,0.4878,2994.4,2993.5,0.405504]
["bitfinex","ETHUSD",1763588840785,0.4878,2994.4,2993.4,0.4558]
["bitfinex","ETHUSD",1763588840786,0.4878,2994.4,2993.4,0.116]
["bitfinex","ETHUSD",1763588841994,0.4878,2994.4,2993.5,0.116]
["bitfinex","ETHUSD",1763588842199,0.4878,2994.4,2993.6,0.116]
["bitfinex","ETHUSD",1763588842555,0.4878,2994.4,2993.7,0.116]
["bitfinex","ETHUSD",1763588843053,0.0464,2993.8,2993.1,0.1846]
["bitfinex","ETHUSD",1763588843297,0.3028,2993.8,2993.1,0.1846]
["bitfinex","ETHUSD",1763588843496,0.3028,2993.8,2993.2,0.116]
["bitfinex","ETHUSD",1763588843701,0.4855,2994.1,2993.2,0.116]
["bitfinex","ETHUSD",1763588844021,0.4316996,2994.1,2993.2,0.116]
["bitfinex","ETHUSD",1763588845760,0.1968,2994.8,2993.3,0.92761194]
["bitfinex","ETHUSD",1763588846064,0.1968,2994.8,2993.1,0.116]
["bitfinex","ETHUSD",1763588846065,0.892904,2994.7,2993.1,0.116]
["bitfinex","ETHUSD",1763588846570,0.4874,2994.6,2993.1,0.116]
["bitfinex","ETHUSD",1763588847210,0.4874,2994.6,2992.8,0.001]
["bitfinex","ETHUSD",1763588847359,0.405504,2994.5,2992.8,0.001]
["bitfinex","ETHUSD",1763588847552,0.1859,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1763588848002,0.6733,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1763588848703,0.1859,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1763588849300,0.1824,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1763588849461,0.1912,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1763588849659,0.4874,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1763588849862,0.4874,2993.7,2992.8,0.001]
["bitfinex","ETHUSD",1763588850257,0.1771,2994.0,2992.8,0.4897]
["bitfinex","ETHUSD",1763588850460,0.002,2995.2,2993.0,0.405504]
["bitfinex","ETHUSD",1763588850772,0.4874,2994.6,2993.2,0.405504]
["bitfinex","ETHUSD",1763588851396,0.4874,2994.6,2993.3,0.6834]
["bitfinex","ETHUSD",1763588851962,0.4874,2994.6,2993.4,0.4887]
["bitfinex","ETHUSD",1763588852688,0.4874,2994.6,2993.3,0.1947]
["bitfinex","ETHUSD",1763588852689,0.4874,2994.6,2993.5,0.116]
["bitfinex","ETHUSD",1763588854008,0.4874,2994.6,2993.6,0.116]
["bitfinex","ETHUSD",1763588854611,0.4874,2994.6,2993.7,0.116]
["bitfinex","ETHUSD",1763588855291,0.4894,2994.6,2993.7,0.116]
["bitfinex","ETHUSD",1763588857509,0.002,2994.6,2993.7,0.116]
["bitfinex","ETHUSD",1763588857710,0.002,2994.6,2993.7,0.6047]
["bitfinex","ETHUSD",1763588858027,0.1921,2993.8,2993.0,0.1947]
["bitfinex","ETHUSD",1763588858397,0.6685,2993.8,2993.1,0.116]
["bitfinex","ETHUSD",1763588859494,0.002,2994.6,2993.2,0.4977]
["bitfinex","ETHUSD",1763588859693,0.4794,2994.5,2993.2,0.4977]
["bitfinex","ETHUSD",1763588860025,0.002,2994.6,2993.2,0.4977]
["bitfinex","ETHUSD",1763588860026,0.002,2994.6,2993.4,0.405504]
["bitfinex","ETHUSD",1763588860324,0.002,2994.6,2993.3,0.405504]
["bitfinex","ETHUSD",1763588860824,0.002,2994.6,2993.5,0.405504]
["bitfinex","ETHUSD",1763588861000,0.002,2994.6,2993.4,0.67871966]
["bitfinex","ETHUSD",1763588861205,0.002,2994.6,2993.6,0.116]
["bitfinex","ETHUSD",1763588861733,0.002,2994.6,2993.7,0.4977]
["bitfinex","ETHUSD",1763588861903,0.002,2994.6,2993.8,0.116]
["bitfinex","ETHUSD",1763588862304,0.4794,2994.5,2993.9,0.116]
["bitfinex","ETHUSD",1763588862615,0.002,2994.6,2993.9,0.116]
["bitfinex","ETHUSD",1763588862820,0.4814,2994.6,2993.9,0.116]
["bitfinex","ETHUSD",1763588864329,0.002,2994.6,2993.9,0.116]
["bitfinex","ETHUSD",1763588865226,0.002,2994.6,2994.0,0.116]
["bitfinex","ETHUSD",1763588865429,0.0212,2994.1,2993.3,0.4977]
["bitfinex","ETHUSD",1763588865632,0.6494,2993.1,2992.8,0.001]
["bitfinex","ETHUSD",1763588865832,0.4723,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1763588866129,0.496,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1763588868538,0.1824,2994.0,2992.8,0.001]
["bitfinex","ETHUSD",1763588868740,0.4794,2993.9,2992.8,0.001]
["bitfinex","ETHUSD",1763588869336,0.43636899,2993.9,2992.8,0.001]
["bitfinex","ETHUSD",1763588871418,0.43636899,2993.9,2992.8,0.4987]
["bitfinex","ETHUSD",1763588871620,0.1824,2994.0,2992.8,0.4987]
["bitfinex","ETHUSD",1763588871941,0.1824,2994.0,2992.9,0.405504]
["bitfinex","ETHUSD",1763588872141,0.406,2994.5,2993.0,0.90699264]
["bitfinex","ETHUSD",1763588872343,0.1968,2994.8,2993.0,0.90699264]
["bitfinex","ETHUSD",1763588872344,0.1968,2994.8,2993.1,0.405504]
["bitfinex","ETHUSD",1763588872639,0.1968,2994.8,2993.1,1.099604]
["bitfinex","ETHUSD",1763588873004,0.1968,2994.8,2993.3,0.405504]
["bitfinex","ETHUSD",1763588873408,0.1968,2994.8,2993.4,0.4977]
["bitfinex","ETHUSD",1763588875839,0.1968,2994.8,2993.5,0.405504]
["bitfinex","ETHUSD",1763588876241,0.002,2994.9,2993.7,0.405504]
["bitfinex","ETHUSD",1763588876644,0.002,2994.9,2993.8,0.4977]
["bitfinex","ETHUSD",1763588877548,0.002,2994.9,2993.9,0.116]
["bitfinex","ETHUSD",1763588877935,0.002,2994.9,2993.9,0.6137]
["bitfinex","ETHUSD",1763588878527,0.4814,2994.9,2993.9,0.116]
["bitfinex","ETHUSD",1763588878721,0.4814,2994.9,2993.6,0.405504]
["bitfinex","ETHUSD",1763588878945,0.4814,2994.9,2994.0,0.116]
["bitfinex","ETHUSD",1763588879317,0.4814,2994.9,2994.1,0.1964]
["bitfinex","ETHUSD",1763588880748,0.4814,2994.9,2993.5,0.1964]
["bitfinex","ETHUSD",1763588880749,0.0761,2994.2,2993.5,0.1964]
["bitfinex","ETHUSD",1763588880948,0.0761,2994.2,2993.6,0.116]
["bitfinex","ETHUSD",1763588881148,0.0761,2994.2,2993.5,0.1964]
["bitfinex","ETHUSD",1763588881356,0.0761,2994.2,2993.6,0.116]
["bitfinex","ETHUSD",1763588881662,0.0761,2994.2,2993.3,0.4977]
["bitfinex","ETHUSD",1763588881663,0.5515,2994.2,2993.3,0.4977]
["bitfinex","ETHUSD",1763588881814,0.5515,2994.2,2992.8,0.4987]
["bitfinex","ETHUSD",1763588882018,0.5515,2994.2,2993.0,0.116]
["bitfinex","ETHUSD",1763588882219,0.5515,2994.2,2992.8,0.001]
["bitfinex","ETHUSD",1763588882445,0.5515,2994.2,2992.8,0.4987]
["bitfinex","ETHUSD",1763588883058,0.0761,2994.2,2992.9,0.90699264]
["bitfinex","ETHUSD",1763588883243,0.4774,2994.6,2992.9,0.405504]
["bitfinex","ETHUSD",1763588883430,0.4774,2994.6,2993.0,0.4977]
["bitfinex","ETHUSD",1763588883838,0.002,2994.6,2993.1,0.63531417]
["bitfinex","ETHUSD",1763588884041,0.002,2994.6,2993.2,0.4977]
["bitfinex","ETHUSD",1763588884239,0.002,2994.6,2993.4,0.405504]
["bitfinex","ETHUSD",1763588884240,0.4814,2994.6,2993.4,0.405504]
["bitfinex","ETHUSD",1763588884439,0.002,2994.6,2993.4,0.405504]
["bitfinex","ETHUSD",1763588884657,0.002,2994.6,2993.6,0.405504]
["bitfinex","ETHUSD",1763588885039,0.002,2994.6,2993.7,0.4977]
["bitfinex","ETHUSD",1763588885244,0.002,2994.6,2993.7,0.6137]
["bitfinex","ETHUSD",1763588885443,0.002,2994.6,2993.8,0.405504]
["bitfinex","ETHUSD",1763588885941,0.002,2994.6,2993.9,0.4977]
["bitfinex","ETHUSD",1763588886276,0.002,2994.6,2994.5,0.6859]
["bitfinex","ETHUSD",1763588886428,0.002,2994.6,2994.5,1.1836]
["bitfinex","ETHUSD",1763588886776,0.002,2994.6,2994.5,1.705104]
["bitfinex","ETHUSD",1763588886967,0.002,2994.6,2994.5,1.8756144]
["bitfinex","ETHUSD",1763588887132,0.002,2994.6,2994.5,0.6859]
["bitfinex","ETHUSD",1763588887327,0.002,2994.6,2994.5,0.8019]
["bitfinex","ETHUSD",1763588887970,0.002,2994.6,2994.3,0.3116]
["bitfinex","ETHUSD",1763588888632,0.002,2994.6,2994.3,0.1956]
["bitfinex","ETHUSD",1763588888833,0.002,2994.6,2994.4,0.116]
["bitfinex","ETHUSD",1763588889072,0.002,2994.6,2994.3,0.1956]
["bitfinex","ETHUSD",1763588889274,0.002,2994.6,2994.0,0.1956]
["bitfinex","ETHUSD",1763588889484,0.481,2994.4,2993.9,0.116]
["bitfinex","ETHUSD",1763588890133,0.0683,2994.3,2993.7,0.116]
["bitfinex","ETHUSD",1763588890538,0.002,2994.6,2993.7,0.116]
["bitfinex","ETHUSD",1763588890736,0.4959,2994.6,2993.7,0.116]
["bitfinex","ETHUSD",1763588891366,0.4959,2994.6,2993.6,0.3116]
["bitfinex","ETHUSD",1763588892344,0.4959,2994.6,2993.4,0.001]
["bitfinex","ETHUSD",1763588893372,0.194,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763588896158,0.1385,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763588897038,0.002,2994.6,2993.4,0.001]
["bitfinex","ETHUSD",1763588897039,0.1393,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1763588898467,0.4939,2994.3,2993.4,0.001]
["bitfinex","ETHUSD",1763588898967,0.194,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763588899403,0.6844,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763588901105,0.4939,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1763588901265,0.1393,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1763588901649,0.6332,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1763588901882,0.0555,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763588902287,0.545,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763588903494,0.1393,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1763588903694,0.0555,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763588904071,0.545,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763588905062,0.0555,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763588905260,0.6288,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1763588906893,0.1393,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1763588907619,0.0801,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763588908212,0.5453,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763588909817,0.1413,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1763588910116,0.4824,2993.5,2992.9,0.45732082]
["bitfinex","ETHUSD",1763588910423,0.4824,2993.5,2992.8,0.001]
["bitfinex","ETHUSD",1763588910707,0.0669,2993.8,2992.8,0.001]
["bitfinex","ETHUSD",1763588915007,0.6713,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1763588916204,0.7394,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1763588918624,1.144904,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1763588920301,1.144904,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1763588920302,0.405504,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1763588920602,0.890904,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763588921003,0.956004,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763588921197,0.4854,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763588921430,0.5505,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763588922791,1.45749264,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763588923446,0.4854,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763588924509,0.1889,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1763588924723,0.66,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1763588924927,0.1889,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1763588925310,0.0794,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763588926900,0.5465,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763588928109,0.1889,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1763588928502,0.1802,2993.2,2992.5,0.4659]
["bitfinex","ETHUSD",1763588929768,4.02173977,2994.0,2992.5,0.4659]
["bitfinex","ETHUSD",1763588929769,0.1802,2993.5,2992.5,0.4659]
["bitfinex","ETHUSD",1763588930337,0.1413,2993.9,2992.5,0.4659]
["bitfinex","ETHUSD",1763588930338,0.002,2993.9,2993.4,0.6899]
["bitfinex","ETHUSD",1763588930736,0.4854,2993.5,2992.5,0.001]
["bitfinex","ETHUSD",1763588930939,0.4854,2993.5,2992.5,0.4659]
["bitfinex","ETHUSD",1763588931137,0.002,2993.8,2993.4,0.6899]
["bitfinex","ETHUSD",1763588931358,0.002,2993.8,2993.4,0.1981]
["bitfinex","ETHUSD",1763588931544,0.002,2993.8,2993.5,0.4649]
["bitfinex","ETHUSD",1763588931863,0.002,2993.8,2993.4,0.1981]
["bitfinex","ETHUSD",1763588932068,0.002,2993.8,2993.1,0.663]
["bitfinex","ETHUSD",1763588932766,0.4731,2993.8,2992.8,0.4649]
["bitfinex","ETHUSD",1763588936764,0.4731,2993.8,2992.5,0.001]
["bitfinex","ETHUSD",1763588936971,0.405504,2993.7,2992.5,0.001]
["bitfinex","ETHUSD",1763588937294,0.4731,2993.8,2992.5,0.001]
["bitfinex","ETHUSD",1763588937295,0.405504,2993.5,2992.5,0.001]
["bitfinex","ETHUSD",1763588937643,0.405504,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1763588938355,0.4711,2993.7,2992.6,0.4649]
["bitfinex","ETHUSD",1763588940674,0.002,2993.8,2992.6,0.4649]
["bitfinex","ETHUSD",1763588941567,0.4711,2993.7,2992.5,0.001]
["bitfinex","ETHUSD",1763588941944,0.002,2993.8,2992.5,0.001]
["bitfinex","ETHUSD",1763588942146,0.4711,2993.6,2992.5,0.001]
["bitfinex","ETHUSD",1763588942346,0.002,2993.8,2992.5,0.4659]
["bitfinex","ETHUSD",1763588942668,0.4711,2993.7,2992.5,0.4659]
["bitfinex","ETHUSD",1763588942869,0.405504,2993.6,2992.5,0.001]
["bitfinex","ETHUSD",1763588943177,0.4711,2993.5,2992.5,0.001]
["bitfinex","ETHUSD",1763588943572,0.405504,2993.4,2992.5,0.001]
["bitfinex","ETHUSD",1763588943787,0.0782,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763588943934,0.5453,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763588944517,0.17835966,2993.3,2992.5,0.9577]
["bitfinex","ETHUSD",1763588944815,0.4711,2993.5,2992.5,0.9577]
["bitfinex","ETHUSD",1763588945163,0.407504,2993.8,2992.6,0.4649]
["bitfinex","ETHUSD",1763588945164,0.4731,2993.8,2992.6,0.4649]
["bitfinex","ETHUSD",1763588945897,0.002,2993.8,2992.6,0.4649]
["bitfinex","ETHUSD",1763588946105,0.4731,2993.8,2992.6,0.4649]
["bitfinex","ETHUSD",1763588946266,0.405504,2993.7,2992.6,0.4649]
["bitfinex","ETHUSD",1763588946768,0.407504,2993.8,2992.6,0.4649]
["bitfinex","ETHUSD",1763588947125,0.878604,2993.8,2992.6,0.4649]
["bitfinex","ETHUSD",1763588947727,0.4731,2993.8,2992.6,0.4649]
["bitfinex","ETHUSD",1763588947993,0.002,2993.8,2992.6,0.4649]
["bitfinex","ETHUSD",1763588951095,0.407504,2993.8,2992.6,0.4649]
["bitfinex","ETHUSD",1763588951300,0.4672,2993.7,2992.5,0.001]
["bitfinex","ETHUSD",1763588951475,0.082,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763588952104,0.4633,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1763588952309,4.84349664,2993.6,2992.5,0.001]
["bitfinex","ETHUSD",1763588952310,0.405504,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1763588952824,0.4672,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1763588953195,0.082,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763588953605,0.5453,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763588954746,0.4672,2993.4,2992.5,0.001]
["bitfinex","ETHUSD",1763588955053,0.405504,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1763588955399,0.4672,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1763588957245,0.405504,2993.4,2992.5,0.001]
["bitfinex","ETHUSD",1763588957799,0.405504,2993.4,2992.5,0.4613]
["bitfinex","ETHUSD",1763588958152,0.4672,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1763588960433,0.082,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763588961801,0.5453,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763588962550,0.950804,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763588963972,5.38879664,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763588964183,5.9276763,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763588964469,5.9276763,2992.6,2991.4,0.001]
["bitfinex","ETHUSD",1763588964470,0.90699264,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1763588964629,0.1905,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1763588964823,0.678004,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1763588965029,1.141304,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1763588965261,1.69923366,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1763588966025,2.6062263,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1763588966222,6.1372263,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1763588967664,2.6062263,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1763588967868,2.04829664,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1763588969239,2.04829664,2991.5,2990.1,0.001]
["bitfinex","ETHUSD",1763588969240,0.0046,2991.2,2990.1,0.001]
["bitfinex","ETHUSD",1763588969559,0.6433,2991.5,2990.2,0.4903]
["bitfinex","ETHUSD",1763588969884,0.1905,2991.5,2990.4,0.4903]
["bitfinex","ETHUSD",1763588970165,0.6346,2992.1,2990.8,0.4913]
["bitfinex","ETHUSD",1763588970527,0.405504,2991.9,2990.8,0.4913]
["bitfinex","ETHUSD",1763588970730,0.4528,2992.0,2990.8,0.001]
["bitfinex","ETHUSD",1763588970952,0.4528,2992.0,2990.8,0.4913]
["bitfinex","ETHUSD",1763588971146,0.405504,2991.9,2990.8,0.001]
["bitfinex","ETHUSD",1763588971560,0.405504,2991.7,2990.8,0.001]
["bitfinex","ETHUSD",1763588972057,0.405504,2991.5,2990.8,0.001]
["bitfinex","ETHUSD",1763588972482,0.4528,2991.4,2990.8,0.001]
["bitfinex","ETHUSD",1763588973358,0.503804,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1763588973987,0.953004,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1763588974796,0.405504,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1763588975084,0.503804,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1763588975950,0.953004,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1763588979295,0.405504,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1763588979588,0.67259756,2990.0,2989.8,0.001]
["bitfinex","ETHUSD",1763588979891,0.405504,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1763588980058,2.48802423,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1763588980391,0.489504,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588980757,0.950804,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588981297,0.489504,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588981598,0.950804,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588983397,1.40323159,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588984302,0.950804,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588985015,0.5453,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588985178,0.950804,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588986110,1.40323159,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588986599,1.65164401,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588986795,1.19921642,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588987012,0.950804,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588987587,0.5453,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588987889,0.1739,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1763588988090,0.4681,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588988616,0.954704,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588989378,0.4681,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588989594,0.1739,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1763588989980,0.4681,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588990177,0.873604,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588990388,0.954704,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588991312,0.45242759,2990.0,2989.6,0.4995]
["bitfinex","ETHUSD",1763588991516,0.1739,2990.2,2989.6,0.4995]
["bitfinex","ETHUSD",1763588991717,0.1739,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1763588991718,0.4652,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1763588992012,0.257,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588992393,0.405504,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1763588993096,0.084,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588993796,8.29779664,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588994008,9.1449663,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588994208,8.6836663,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588994609,9.1449663,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588994782,8.6836663,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588995222,9.1449663,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588995421,8.6836663,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763588996602,4.84349664,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1763588996799,0.405504,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1763588997005,2.31022423,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1763588997207,3.0284897,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1763588997807,6.93161536,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1763588998010,7.71161356,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1763588999023,3.72818597,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1763588999724,4.18061356,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1763588999912,7.71161356,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1763589000434,3.936504,2989.0,2987.1,0.4682]
["bitfinex","ETHUSD",1763589000589,0.90699264,2988.7,2987.4,0.4682]
["bitfinex","ETHUSD",1763589000790,0.405504,2988.6,2987.4,0.4682]
["bitfinex","ETHUSD",1763589001022,0.405504,2988.4,2987.4,0.4682]
["bitfinex","ETHUSD",1763589001419,1.12471541,2988.7,2987.4,0.4682]
["bitfinex","ETHUSD",1763589001588,0.405504,2988.7,2987.4,0.4682]
["bitfinex","ETHUSD",1763589001794,0.1818,2988.9,2987.4,0.4682]
["bitfinex","ETHUSD",1763589001795,0.405504,2988.8,2987.4,0.4682]
["bitfinex","ETHUSD",1763589002538,1.37219264,2989.4,2987.4,0.4682]
["bitfinex","ETHUSD",1763589002693,0.99311293,2989.3,2987.4,0.4682]
["bitfinex","ETHUSD",1763589003045,0.27361243,2989.3,2987.4,0.4682]
["bitfinex","ETHUSD",1763589003193,0.7195005,2989.5,2987.4,0.4682]
["bitfinex","ETHUSD",1763589003386,0.405504,2989.6,2987.4,0.4682]
["bitfinex","ETHUSD",1763589003596,0.71944183,2989.8,2987.4,0.4682]
["bitfinex","ETHUSD",1763589003786,0.89534183,2989.9,2987.4,0.4682]
["bitfinex","ETHUSD",1763589004021,0.1759,2989.9,2987.4,0.4682]
["bitfinex","ETHUSD",1763589004321,0.002,2989.9,2987.4,0.4682]
["bitfinex","ETHUSD",1763589004530,0.1759,2989.9,2987.4,0.4682]
["bitfinex","ETHUSD",1763589005286,0.91762759,2989.8,2987.4,0.4682]
["bitfinex","ETHUSD",1763589005490,0.405504,2989.6,2987.4,0.4682]
["bitfinex","ETHUSD",1763589007391,0.405504,2989.4,2987.4,0.4682]
["bitfinex","ETHUSD",1763589007818,0.90699264,2989.2,2987.4,0.4682]
["bitfinex","ETHUSD",1763589008022,0.405504,2989.4,2987.4,0.4682]
["bitfinex","ETHUSD",1763589008648,0.24987067,2989.5,2989.3,0.6519]
["bitfinex","ETHUSD",1763589008808,0.90699264,2989.7,2989.3,0.6519]
["bitfinex","ETHUSD",1763589009534,0.0565,2989.4,2988.6,0.1892]
["bitfinex","ETHUSD",1763589009945,0.0565,2989.4,2988.6,0.6869]
["bitfinex","ETHUSD",1763589010249,0.894104,2989.3,2988.2,0.4977]
["bitfinex","ETHUSD",1763589010812,2.06675421,2990.8,2988.2,0.4977]
["bitfinex","ETHUSD",1763589010813,0.002,2989.9,2989.2,0.6519]
["bitfinex","ETHUSD",1763589011118,0.1739,2989.8,2989.2,0.1892]
["bitfinex","ETHUSD",1763589011314,0.002,2989.9,2989.2,0.1892]
["bitfinex","ETHUSD",1763589011665,0.002,2989.9,2989.2,0.6869]
["bitfinex","ETHUSD",1763589011947,0.002,2989.9,2989.8,0.4627]
["bitfinex","ETHUSD",1763589012165,0.002,2989.9,2989.8,0.9604]
["bitfinex","ETHUSD",1763589012715,0.002,2989.9,2989.8,0.4627]
["bitfinex","ETHUSD",1763589012935,0.002,2989.9,2989.8,0.9604]
["bitfinex","ETHUSD",1763589014115,0.002,2990.2,2989.8,0.9604]
["bitfinex","ETHUSD",1763589014315,0.8987317,2991.8,2989.2,0.1892]
["bitfinex","ETHUSD",1763589014316,1.70743527,2992.2,2990.1,0.6519]
["bitfinex","ETHUSD",1763589014540,0.71937101,2992.1,2990.4,0.4627]
["bitfinex","ETHUSD",1763589014746,0.6747,2992.2,2990.4,0.9604]
["bitfinex","ETHUSD",1763589014918,0.1818,2992.2,2990.5,0.4977]
["bitfinex","ETHUSD",1763589015115,0.4929,2992.6,2990.5,0.4977]
["bitfinex","ETHUSD",1763589015412,1.35907114,2993.0,2990.5,0.4977]
["bitfinex","ETHUSD",1763589015413,0.6668,2993.0,2990.5,0.4977]
["bitfinex","ETHUSD",1763589015617,0.6668,2993.0,2990.6,0.405504]
["bitfinex","ETHUSD",1763589015618,0.1739,2993.0,2990.6,0.405504]
["bitfinex","ETHUSD",1763589015814,0.002,2993.3,2990.6,1.31249664]
["bitfinex","ETHUSD",1763589016011,0.002,2993.3,2990.8,0.405504]
["bitfinex","ETHUSD",1763589016421,0.4949,2993.3,2990.9,0.4977]
["bitfinex","ETHUSD",1763589017738,0.002,2993.3,2990.9,0.4977]
["bitfinex","ETHUSD",1763589018050,0.002,2993.3,2991.0,0.405504]
["bitfinex","ETHUSD",1763589018216,0.002,2993.3,2991.2,0.405504]
["bitfinex","ETHUSD",1763589018644,0.002,2993.3,2993.2,0.1892]
["bitfinex","ETHUSD",1763589019052,0.002,2993.3,2992.8,0.4977]
["bitfinex","ETHUSD",1763589019214,0.002,2993.3,2992.9,0.1892]
["bitfinex","ETHUSD",1763589019673,0.002,2993.3,2992.9,0.6869]
["bitfinex","ETHUSD",1763589019955,0.002,2993.3,2992.7,0.1892]
["bitfinex","ETHUSD",1763589020120,0.002,2993.3,2992.5,0.1892]
["bitfinex","ETHUSD",1763589020318,0.002,2993.3,2992.0,0.1892]
["bitfinex","ETHUSD",1763589020564,0.405504,2993.1,2991.7,0.1892]
["bitfinex","ETHUSD",1763589020742,0.405504,2992.9,2991.7,0.6869]
["bitfinex","ETHUSD",1763589021153,0.405504,2992.7,2991.8,0.4977]
["bitfinex","ETHUSD",1763589021518,0.405504,2992.7,2991.7,0.1892]
["bitfinex","ETHUSD",1763589021865,0.405504,2992.5,2991.4,0.1892]
["bitfinex","ETHUSD",1763589022072,0.405504,2992.3,2991.1,0.6869]
["bitfinex","ETHUSD",1763589022223,0.405504,2992.3,2991.1,0.1892]
["bitfinex","ETHUSD",1763589022551,0.405504,2992.1,2991.1,0.6869]
["bitfinex","ETHUSD",1763589022753,0.405504,2992.4,2991.1,0.6869]
["bitfinex","ETHUSD",1763589022938,0.405504,2992.2,2991.1,0.6869]
["bitfinex","ETHUSD",1763589023338,0.405504,2992.0,2991.1,0.1892]
["bitfinex","ETHUSD",1763589023560,0.405504,2991.8,2990.6,0.1892]
["bitfinex","ETHUSD",1763589023735,0.405504,2991.8,2990.2,0.4977]
["bitfinex","ETHUSD",1763589023736,0.405504,2991.8,2990.2,0.1892]
["bitfinex","ETHUSD",1763589023938,0.405504,2991.6,2989.7,0.1892]
["bitfinex","ETHUSD",1763589024139,0.405504,2991.4,2989.7,0.1892]
["bitfinex","ETHUSD",1763589024337,0.405504,2991.2,2989.7,0.1892]
["bitfinex","ETHUSD",1763589024644,0.405504,2991.2,2988.1,0.66932082]
["bitfinex","ETHUSD",1763589024645,0.405504,2991.0,2988.9,0.4977]
["bitfinex","ETHUSD",1763589024840,0.405504,2990.8,2989.0,0.6869]
["bitfinex","ETHUSD",1763589025037,0.405504,2990.6,2989.0,0.6869]
["bitfinex","ETHUSD",1763589025273,0.405504,2990.6,2989.1,0.4977]
["bitfinex","ETHUSD",1763589025470,0.405504,2990.4,2989.1,0.4977]
["bitfinex","ETHUSD",1763589025975,0.405504,2990.2,2989.1,0.4977]
["bitfinex","ETHUSD",1763589026471,0.405504,2990.6,2989.1,0.4977]
["bitfinex","ETHUSD",1763589026875,0.405504,2990.8,2989.1,0.4977]
["bitfinex","ETHUSD",1763589027201,0.405504,2990.5,2989.1,0.4977]
["bitfinex","ETHUSD",1763589027571,0.405504,2990.3,2989.1,0.4977]
["bitfinex","ETHUSD",1763589028178,0.405504,2990.1,2989.1,0.4991]
["bitfinex","ETHUSD",1763589028338,0.869304,2990.8,2989.1,0.4991]
["bitfinex","ETHUSD",1763589028735,0.405504,2990.6,2989.1,0.4991]
["bitfinex","ETHUSD",1763589029355,0.405504,2990.4,2989.1,0.4991]
["bitfinex","ETHUSD",1763589030562,0.405504,2990.3,2989.1,0.4991]
["bitfinex","ETHUSD",1763589030747,0.96688504,2990.9,2989.1,0.4991]
["bitfinex","ETHUSD",1763589030748,0.405504,2990.7,2989.1,0.4991]
["bitfinex","ETHUSD",1763589031280,0.51272202,2990.9,2989.1,0.4991]
["bitfinex","ETHUSD",1763589031281,0.1739,2990.9,2989.1,0.4991]
["bitfinex","ETHUSD",1763589031578,0.1739,2991.3,2989.1,0.4991]
["bitfinex","ETHUSD",1763589031784,0.6377,2991.3,2989.1,0.4991]
["bitfinex","ETHUSD",1763589031979,0.405504,2991.2,2989.1,0.4991]
["bitfinex","ETHUSD",1763589032687,0.869304,2991.2,2989.1,0.4991]
["bitfinex","ETHUSD",1763589032851,0.405504,2991.0,2989.1,0.4991]
["bitfinex","ETHUSD",1763589033787,0.405504,2991.2,2989.1,0.4991]
["bitfinex","ETHUSD",1763589034454,0.4638,2991.6,2989.1,0.4991]
["bitfinex","ETHUSD",1763589034790,0.4638,2991.6,2989.2,0.03345376]
["bitfinex","ETHUSD",1763589034949,0.4638,2991.6,2989.1,0.4991]
["bitfinex","ETHUSD",1763589035359,0.90699264,2991.7,2989.1,0.4991]
["bitfinex","ETHUSD",1763589035562,0.73469926,2991.6,2989.1,0.4991]
["bitfinex","ETHUSD",1763589035887,0.405504,2991.5,2989.1,0.4991]
["bitfinex","ETHUSD",1763589036073,0.405504,2991.5,2989.2,0.90699264]
["bitfinex","ETHUSD",1763589036386,0.73469926,2991.6,2989.1,0.6141]
["bitfinex","ETHUSD",1763589036558,0.405504,2991.5,2989.1,0.6141]
["bitfinex","ETHUSD",1763589036882,0.405504,2991.5,2989.2,0.17112926]
["bitfinex","ETHUSD",1763589037194,0.405504,2991.5,2989.1,1.52109264]
["bitfinex","ETHUSD",1763589037355,0.405504,2991.5,2989.1,0.6141]
["bitfinex","ETHUSD",1763589037698,0.73469926,2991.6,2989.3,0.405504]
["bitfinex","ETHUSD",1763589037851,0.405504,2991.5,2989.4,0.4532]
["bitfinex","ETHUSD",1763589038505,0.405504,2991.5,2989.5,0.3349]
["bitfinex","ETHUSD",1763589038707,0.405504,2991.5,2989.4,0.4532]
["bitfinex","ETHUSD",1763589038708,0.863304,2991.5,2989.4,0.4532]
["bitfinex","ETHUSD",1763589039723,0.405504,2991.5,2989.4,0.4532]
["bitfinex","ETHUSD",1763589039928,0.405504,2991.3,2989.4,0.4532]
["bitfinex","ETHUSD",1763589040814,0.73469926,2991.6,2991.2,0.6468]
["bitfinex","ETHUSD",1763589040976,3.9888,2991.5,2988.8,0.001]
["bitfinex","ETHUSD",1763589041175,0.405504,2990.0,2988.8,0.001]
["bitfinex","ETHUSD",1763589041413,0.405504,2989.8,2989.0,0.6434]
["bitfinex","ETHUSD",1763589041913,1.25601739,2989.8,2989.0,0.6434]
["bitfinex","ETHUSD",1763589043231,0.405504,2989.6,2989.0,0.6434]
["bitfinex","ETHUSD",1763589043513,0.405504,2989.6,2989.1,0.4532]
["bitfinex","ETHUSD",1763589043514,0.57798947,2989.6,2989.1,0.4532]
["bitfinex","ETHUSD",1763589043917,0.1739,2990.3,2989.5,0.4669]
["bitfinex","ETHUSD",1763589044078,0.863304,2990.2,2989.1,0.4532]
["bitfinex","ETHUSD",1763589044283,0.863304,2990.2,2989.0,0.1902]
["bitfinex","ETHUSD",1763589044486,0.863304,2990.2,2989.1,0.4532]
["bitfinex","ETHUSD",1763589044812,0.4578,2990.1,2989.1,0.4532]
["bitfinex","ETHUSD",1763589045006,0.405504,2990.0,2989.1,0.4532]
["bitfinex","ETHUSD",1763589045313,0.405504,2990.0,2989.0,0.6434]
["bitfinex","ETHUSD",1763589046310,0.405504,2989.8,2989.0,0.1902]
["bitfinex","ETHUSD",1763589048528,0.863304,2990.2,2989.0,0.6434]
["bitfinex","ETHUSD",1763589048733,0.1739,2990.3,2989.0,0.6434]
["bitfinex","ETHUSD",1763589048948,0.1739,2990.3,2989.1,0.4532]
["bitfinex","ETHUSD",1763589049126,0.405504,2990.2,2989.1,0.4532]
["bitfinex","ETHUSD",1763589052154,0.4578,2990.6,2989.1,0.4532]
["bitfinex","ETHUSD",1763589052511,0.405504,2990.5,2989.1,0.4532]
["bitfinex","ETHUSD",1763589052728,0.405504,2990.3,2989.1,0.4532]
["bitfinex","ETHUSD",1763589052941,0.405504,2990.3,2989.0,0.1902]
["bitfinex","ETHUSD",1763589053138,0.48158798,2990.7,2989.0,0.001]
["bitfinex","ETHUSD",1763589053139,0.405504,2990.1,2989.0,0.001]
["bitfinex","ETHUSD",1763589053511,0.863304,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1763589053846,0.405504,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1763589054146,0.496804,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763589054948,0.405504,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763589055421,0.405504,2989.1,2989.0,0.9211]
["bitfinex","ETHUSD",1763589055749,0.405504,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763589056217,0.405504,2989.1,2989.0,0.4679]
["bitfinex","ETHUSD",1763589056420,0.4578,2989.8,2989.0,0.4679]
["bitfinex","ETHUSD",1763589056739,0.1739,2989.9,2989.1,0.1982]
["bitfinex","ETHUSD",1763589056946,0.1739,2989.9,2989.1,0.6514]
["bitfinex","ETHUSD",1763589057612,0.405504,2989.8,2989.1,0.6514]
["bitfinex","ETHUSD",1763589059524,0.405504,2989.8,2989.1,0.1982]
["bitfinex","ETHUSD",1763589060851,0.405504,2989.8,2989.1,0.6514]
["bitfinex","ETHUSD",1763589061026,0.405504,2989.9,2989.1,0.1982]
["bitfinex","ETHUSD",1763589061435,0.405504,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763589061840,0.863304,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1763589062037,1.31249664,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1763589062276,0.48434966,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1763589063530,1.31249664,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1763589063727,0.405504,2989.5,2989.1,0.1982]
["bitfinex","ETHUSD",1763589064048,0.405504,2989.5,2989.1,0.6514]
["bitfinex","ETHUSD",1763589064451,3.936504,2989.7,2989.1,0.1982]
["bitfinex","ETHUSD",1763589064657,0.405504,2989.5,2989.1,0.1982]
["bitfinex","ETHUSD",1763589064851,0.405504,2989.5,2989.2,0.4532]
["bitfinex","ETHUSD",1763589065175,0.4578,2990.0,2989.1,0.1982]
["bitfinex","ETHUSD",1763589065358,0.4578,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1763589065359,0.405504,2989.9,2989.0,0.001]
["bitfinex","ETHUSD",1763589066031,0.405504,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1763589066232,0.405504,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1763589067284,3.936504,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1763589067465,0.90699264,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1763589067466,0.496804,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763589068232,0.950904,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763589068563,0.496804,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763589069047,0.500404,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763589069245,0.405504,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763589069536,0.405504,2989.1,2989.0,0.4886]
["bitfinex","ETHUSD",1763589070044,0.405504,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763589070443,0.478904,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763589070646,0.950704,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763589071168,1.11799564,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763589071537,0.71249164,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763589071740,0.405504,2989.2,2989.0,0.4886]
["bitfinex","ETHUSD",1763589072035,0.6498,2990.1,2989.2,0.4876]
["bitfinex","ETHUSD",1763589072370,0.881404,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1763589072757,0.881404,2990.0,2989.0,0.4555]
["bitfinex","ETHUSD",1763589073068,0.405504,2989.8,2989.0,0.4555]
["bitfinex","ETHUSD",1763589073372,0.0734,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763589073588,0.405504,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763589074361,0.48158798,2989.7,2989.0,0.9431]
["bitfinex","ETHUSD",1763589074669,0.26841331,2989.9,2989.2,0.4876]
["bitfinex","ETHUSD",1763589074841,0.405504,2989.8,2989.2,0.4876]
["bitfinex","ETHUSD",1763589075045,0.1739,2990.1,2989.3,0.4545]
["bitfinex","ETHUSD",1763589075661,0.002,2990.5,2989.3,0.4545]
["bitfinex","ETHUSD",1763589075662,0.6518,2990.5,2989.3,0.4545]
["bitfinex","ETHUSD",1763589076676,0.405504,2990.4,2989.3,0.4545]
["bitfinex","ETHUSD",1763589076972,0.19642966,2990.3,2989.3,0.4545]
["bitfinex","ETHUSD",1763589077170,0.6518,2990.5,2989.3,0.4545]
["bitfinex","ETHUSD",1763589077171,0.1759,2990.5,2989.3,0.4545]
["bitfinex","ETHUSD",1763589077379,0.405504,2990.4,2989.3,0.4545]
["bitfinex","ETHUSD",1763589078371,0.002,2990.5,2990.3,0.6738]
["bitfinex","ETHUSD",1763589078590,0.002,2990.5,2990.0,0.1862]
["bitfinex","ETHUSD",1763589078780,0.002,2990.5,2990.1,0.4545]
["bitfinex","ETHUSD",1763589079486,0.405504,2990.4,2989.5,0.4545]
["bitfinex","ETHUSD",1763589080274,0.405504,2990.3,2989.5,0.4545]
["bitfinex","ETHUSD",1763589080794,0.407504,2990.5,2989.5,0.4545]
["bitfinex","ETHUSD",1763589080985,0.002,2990.5,2989.5,0.4545]
["bitfinex","ETHUSD",1763589081802,0.407504,2990.5,2989.5,0.4545]
["bitfinex","ETHUSD",1763589082317,0.405504,2990.4,2989.1,0.1862]
["bitfinex","ETHUSD",1763589082485,0.405504,2990.4,2989.2,0.4545]
["bitfinex","ETHUSD",1763589082809,0.405504,2990.2,2989.2,0.4545]
["bitfinex","ETHUSD",1763589084603,0.002,2990.5,2989.5,0.001]
["bitfinex","ETHUSD",1763589084810,0.002,2990.5,2990.1,0.4876]
["bitfinex","ETHUSD",1763589085470,0.002,2990.5,2990.4,0.4876]
["bitfinex","ETHUSD",1763589086102,0.002,2990.5,2990.1,0.6817]
["bitfinex","ETHUSD",1763589087917,0.405504,2990.4,2989.7,0.4955]
["bitfinex","ETHUSD",1763589088905,0.002,2990.5,2989.7,0.4955]
["bitfinex","ETHUSD",1763589089816,0.002,2990.5,2990.4,0.4955]
["bitfinex","ETHUSD",1763589090997,0.002,2990.5,2990.1,0.6916]
["bitfinex","ETHUSD",1763589091999,0.002,2990.5,2990.2,0.4955]
["bitfinex","ETHUSD",1763589092324,0.002,2990.5,2990.4,0.4955]
["bitfinex","ETHUSD",1763589094030,0.405504,2990.4,2989.7,0.4955]
["bitfinex","ETHUSD",1763589095206,0.002,2990.5,2989.7,0.4955]
["bitfinex","ETHUSD",1763589096944,0.002,2990.5,2989.5,0.001]
["bitfinex","ETHUSD",1763589097142,0.405504,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1763589097445,0.88709198,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1763589097746,0.405504,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1763589098146,0.899404,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1763589098660,0.405504,2990.2,2989.5,0.4945]
["bitfinex","ETHUSD",1763589099040,0.405504,2990.4,2989.5,0.4945]
["bitfinex","ETHUSD",1763589099524,0.002,2990.5,2989.5,0.4945]
["bitfinex","ETHUSD",1763589100444,0.407504,2990.5,2989.5,0.4945]
["bitfinex","ETHUSD",1763589101726,0.002,2990.5,2989.5,0.4945]
["bitfinex","ETHUSD",1763589103470,0.405504,2990.4,2989.5,0.4945]
["bitfinex","ETHUSD",1763589103678,0.405504,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1763589103848,0.405504,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1763589104248,0.405504,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1763589104487,0.405504,2990.1,2989.6,0.4935]
["bitfinex","ETHUSD",1763589106149,0.405504,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1763589106577,0.405504,2990.1,2989.5,0.4945]
["bitfinex","ETHUSD",1763589107678,3.936504,2990.1,2989.5,0.4945]
["bitfinex","ETHUSD",1763589107868,0.405504,2990.0,2989.5,0.4945]
["bitfinex","ETHUSD",1763589109041,0.405504,2990.3,2989.9,0.4991]
["bitfinex","ETHUSD",1763589109446,0.405504,2990.4,2989.9,0.4991]
["bitfinex","ETHUSD",1763589112874,0.002,2990.5,2990.1,0.18]
["bitfinex","ETHUSD",1763589113068,0.002,2990.5,2990.1,0.6735]
["bitfinex","ETHUSD",1763589113579,0.002,2990.5,2989.7,0.4935]
["bitfinex","ETHUSD",1763589117517,0.002,2990.8,2990.4,0.6791]
["bitfinex","ETHUSD",1763589117718,0.002,2991.1,2990.7,0.4991]
["bitfinex","ETHUSD",1763589118023,0.002,2991.6,2991.0,0.4991]
["bitfinex","ETHUSD",1763589118223,0.002,2991.6,2991.5,0.6791]
["bitfinex","ETHUSD",1763589118395,0.002,2991.6,2991.5,1.1726]
["bitfinex","ETHUSD",1763589118895,0.002,2991.9,2991.5,1.1726]
["bitfinex","ETHUSD",1763589119099,0.002,2991.9,2991.8,0.4991]
["bitfinex","ETHUSD",1763589119627,0.002,2993.3,2991.8,0.4991]
["bitfinex","ETHUSD",1763589119628,0.002,2993.3,2992.1,0.6791]
["bitfinex","ETHUSD",1763589119921,0.002,2993.3,2992.2,0.4935]
["bitfinex","ETHUSD",1763589120220,0.002,2993.3,2993.2,0.6791]
["bitfinex","ETHUSD",1763589120788,0.002,2993.3,2993.2,1.1726]
["bitfinex","ETHUSD",1763589122402,0.002,2993.6,2993.2,1.1726]
["bitfinex","ETHUSD",1763589122727,0.002,2993.9,2993.7,0.4991]
["bitfinex","ETHUSD",1763589123029,0.002,2994.1,2993.8,0.4991]
["bitfinex","ETHUSD",1763589123193,0.002,2994.1,2994.0,0.4991]
["bitfinex","ETHUSD",1763589123619,0.002,2994.2,2994.0,0.9926]
["bitfinex","ETHUSD",1763589123827,0.4939,2996.3,2994.3,0.4991]
["bitfinex","ETHUSD",1763589123990,0.4939,2996.3,2994.4,0.4991]
["bitfinex","ETHUSD",1763589124196,0.6678,2996.0,2994.4,0.4991]
["bitfinex","ETHUSD",1763589124397,0.4939,2995.9,2994.5,0.4935]
["bitfinex","ETHUSD",1763589125332,0.1739,2996.0,2994.5,0.4935]
["bitfinex","ETHUSD",1763589125735,0.6678,2996.0,2994.5,0.4935]
["bitfinex","ETHUSD",1763589126202,0.405504,2995.8,2994.5,0.4935]
["bitfinex","ETHUSD",1763589126622,0.4939,2995.8,2994.5,0.4935]
["bitfinex","ETHUSD",1763589127717,0.405504,2995.9,2994.5,0.4935]
["bitfinex","ETHUSD",1763589128097,0.4611,2995.8,2994.1,0.18]
["bitfinex","ETHUSD",1763589128436,0.405504,2995.7,2994.2,0.4528]
["bitfinex","ETHUSD",1763589128814,0.405504,2995.5,2994.2,0.4528]
["bitfinex","ETHUSD",1763589129417,0.1739,2996.0,2994.1,0.18]
["bitfinex","ETHUSD",1763589129418,0.405504,2995.3,2994.1,0.18]
["bitfinex","ETHUSD",1763589129617,0.405504,2995.3,2994.1,0.6328]
["bitfinex","ETHUSD",1763589129830,0.405504,2995.1,2994.1,0.18]
["bitfinex","ETHUSD",1763589130030,0.4611,2995.0,2993.9,0.1974]
["bitfinex","ETHUSD",1763589130241,0.4611,2995.0,2993.9,0.6502]
["bitfinex","ETHUSD",1763589130441,0.405504,2995.3,2993.9,0.6502]
["bitfinex","ETHUSD",1763589130748,0.405504,2995.3,2994.0,0.4528]
["bitfinex","ETHUSD",1763589130949,0.405504,2995.1,2994.0,0.4528]
["bitfinex","ETHUSD",1763589131641,0.405504,2995.0,2994.0,0.4528]
["bitfinex","ETHUSD",1763589132155,0.405504,2994.8,2993.9,0.1974]
["bitfinex","ETHUSD",1763589132457,0.405504,2994.8,2993.7,0.6502]
["bitfinex","ETHUSD",1763589132739,0.405504,2994.6,2993.7,0.6502]
["bitfinex","ETHUSD",1763589133240,0.4611,2995.2,2994.5,0.4533]
["bitfinex","ETHUSD",1763589133443,0.4611,2995.5,2994.5,0.4533]
["bitfinex","ETHUSD",1763589133807,0.4611,2995.9,2994.5,0.9061]
["bitfinex","ETHUSD",1763589134020,0.4611,2995.9,2994.6,0.4528]
["bitfinex","ETHUSD",1763589134243,0.405504,2995.8,2994.1,0.4528]
["bitfinex","ETHUSD",1763589134630,0.405504,2995.6,2994.1,0.4528]
["bitfinex","ETHUSD",1763589135039,0.405504,2995.4,2994.1,0.4528]
["bitfinex","ETHUSD",1763589136115,0.405504,2995.9,2994.1,0.4528]
["bitfinex","ETHUSD",1763589136341,0.405504,2995.2,2994.1,0.4528]
["bitfinex","ETHUSD",1763589136742,0.405504,2995.0,2994.1,0.4528]
["bitfinex","ETHUSD",1763589136949,0.405504,2995.0,2993.7,0.1974]
["bitfinex","ETHUSD",1763589137144,0.581404,2994.9,2993.9,0.4528]
["bitfinex","ETHUSD",1763589137332,0.581404,2994.9,2993.7,0.6502]
["bitfinex","ETHUSD",1763589137644,0.405504,2994.7,2993.7,0.6502]
["bitfinex","ETHUSD",1763589138511,0.405504,2994.6,2993.7,0.6502]
["bitfinex","ETHUSD",1763589139339,0.405504,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1763589139735,0.405504,2994.8,2994.0,0.001]
["bitfinex","ETHUSD",1763589139937,0.405504,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1763589140316,0.405504,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1763589140516,0.4611,2995.5,2994.3,0.4533]
["bitfinex","ETHUSD",1763589140712,0.1739,2996.0,2994.4,0.93949567]
["bitfinex","ETHUSD",1763589140917,0.4611,2995.6,2994.4,0.9061]
["bitfinex","ETHUSD",1763589141148,0.4611,2995.6,2994.4,0.4533]
["bitfinex","ETHUSD",1763589141335,0.405504,2995.5,2994.5,0.4528]
["bitfinex","ETHUSD",1763589141722,0.4611,2995.4,2994.0,0.001]
["bitfinex","ETHUSD",1763589141951,0.405504,2995.3,2994.0,0.4538]
["bitfinex","ETHUSD",1763589142323,0.405504,2995.1,2994.0,0.001]
["bitfinex","ETHUSD",1763589142724,0.405504,2994.9,2994.0,0.001]
["bitfinex","ETHUSD",1763589143247,0.581404,2994.8,2994.0,0.001]
["bitfinex","ETHUSD",1763589144365,0.493504,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763589144964,0.950904,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763589145461,0.493504,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763589146269,0.950904,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763589146622,0.405504,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763589147754,0.497204,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763589147969,0.950904,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763589148768,0.405504,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763589149170,0.1759,2994.8,2994.0,0.4564]
["bitfinex","ETHUSD",1763589149470,0.4929,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1763589149638,0.405504,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1763589150765,0.4929,2994.7,2994.1,0.1823]
["bitfinex","ETHUSD",1763589150766,0.405504,2994.7,2994.1,0.1823]
["bitfinex","ETHUSD",1763589151126,0.1759,2994.8,2994.1,0.1823]
["bitfinex","ETHUSD",1763589151323,0.4929,2995.2,2994.1,0.6432]
["bitfinex","ETHUSD",1763589151671,0.4929,2995.5,2994.1,0.6432]
["bitfinex","ETHUSD",1763589151876,0.4929,2995.5,2994.2,0.4609]
["bitfinex","ETHUSD",1763589152522,0.405504,2995.4,2994.2,0.4609]
["bitfinex","ETHUSD",1763589152724,0.71919931,2995.8,2994.2,0.4609]
["bitfinex","ETHUSD",1763589152929,0.002,2995.9,2994.2,0.4609]
["bitfinex","ETHUSD",1763589153659,0.407504,2995.9,2994.2,0.4609]
["bitfinex","ETHUSD",1763589153863,0.002,2995.9,2994.2,0.4609]
["bitfinex","ETHUSD",1763589154233,0.407504,2995.9,2994.2,0.4609]
["bitfinex","ETHUSD",1763589154430,0.900404,2995.9,2994.2,0.4609]
["bitfinex","ETHUSD",1763589155774,0.002,2995.9,2994.2,0.4609]
["bitfinex","ETHUSD",1763589156068,0.002,2995.9,2995.8,0.6377]
["bitfinex","ETHUSD",1763589156359,0.002,2995.9,2995.8,1.0986]
["bitfinex","ETHUSD",1763589156546,0.002,2995.9,2995.6,0.1823]
["bitfinex","ETHUSD",1763589156952,0.002,2995.9,2995.4,0.4609]
["bitfinex","ETHUSD",1763589156953,0.002,2995.9,2995.2,0.1823]
["bitfinex","ETHUSD",1763589157340,0.002,2995.9,2995.3,0.4609]
["bitfinex","ETHUSD",1763589158867,0.002,2995.9,2995.8,0.4626]
["bitfinex","ETHUSD",1763589159071,0.002,2995.9,2995.3,0.4609]
["bitfinex","ETHUSD",1763589159230,0.002,2995.9,2995.2,0.6713]
["bitfinex","ETHUSD",1763589159439,0.002,2995.9,2995.8,0.4626]
["bitfinex","ETHUSD",1763589161858,0.002,2995.9,2995.5,0.489]
["bitfinex","ETHUSD",1763589162172,0.002,2995.9,2995.8,0.4626]
["bitfinex","ETHUSD",1763589162475,0.002,2995.9,2995.8,0.9516]
["bitfinex","ETHUSD",1763589162835,0.002,2995.9,2995.8,0.4626]
["bitfinex","ETHUSD",1763589163544,0.002,2995.9,2995.4,0.489]
["bitfinex","ETHUSD",1763589166078,0.002,2995.9,2995.8,0.4626]
["bitfinex","ETHUSD",1763589166471,0.002,2995.9,2995.8,0.9516]
["bitfinex","ETHUSD",1763589170674,0.002,2995.9,2995.8,0.4626]
["bitfinex","ETHUSD",1763589170983,0.002,2995.9,2995.5,0.489]
["bitfinex","ETHUSD",1763589171206,0.1759,2995.9,2995.2,0.1823]
["bitfinex","ETHUSD",1763589171616,0.002,2995.9,2995.8,0.4626]
["bitfinex","ETHUSD",1763589171792,0.002,2995.9,2995.3,0.489]
["bitfinex","ETHUSD",1763589175917,0.002,2995.9,2995.8,0.4626]
["bitfinex","ETHUSD",1763589176398,0.002,2995.9,2995.8,0.9516]
["bitfinex","ETHUSD",1763589176637,0.002,2995.9,2995.8,0.4626]
["bitfinex","ETHUSD",1763589177193,0.626,2995.9,2995.2,0.1823]
["bitfinex","ETHUSD",1763589177507,0.626,2995.9,2995.2,0.6713]
["bitfinex","ETHUSD",1763589178763,0.002,2995.9,2995.3,0.489]
["bitfinex","ETHUSD",1763589179326,0.002,2995.9,2995.8,0.4626]
["bitfinex","ETHUSD",1763589179858,0.002,2995.9,2995.8,0.9516]
["bitfinex","ETHUSD",1763589180063,0.002,2995.9,2995.4,0.489]
["bitfinex","ETHUSD",1763589180432,0.002,2995.9,2995.8,0.4626]
["bitfinex","ETHUSD",1763589180966,0.405504,2995.8,2994.6,0.6757]
["bitfinex","ETHUSD",1763589181129,0.405504,2995.8,2994.6,0.1867]
["bitfinex","ETHUSD",1763589181449,0.405504,2995.8,2994.7,0.489]
["bitfinex","ETHUSD",1763589182063,0.880204,2995.8,2994.7,0.489]
["bitfinex","ETHUSD",1763589182565,0.1759,2995.9,2994.6,0.1867]
["bitfinex","ETHUSD",1763589182566,0.405504,2995.6,2994.6,0.1867]
["bitfinex","ETHUSD",1763589183064,0.002,2995.9,2995.5,0.4626]
["bitfinex","ETHUSD",1763589183252,0.4767,2995.9,2994.6,0.6757]
["bitfinex","ETHUSD",1763589183456,0.4767,2995.9,2994.7,0.489]
["bitfinex","ETHUSD",1763589184286,0.405504,2995.8,2994.7,0.489]
["bitfinex","ETHUSD",1763589184565,0.405504,2995.8,2994.6,0.1867]
["bitfinex","ETHUSD",1763589184897,0.4767,2995.9,2994.6,0.1867]
["bitfinex","ETHUSD",1763589184898,0.405504,2995.6,2994.6,0.1867]
["bitfinex","ETHUSD",1763589185286,0.405504,2995.4,2994.5,0.001]
["bitfinex","ETHUSD",1763589185802,0.4747,2995.4,2994.5,0.001]
["bitfinex","ETHUSD",1763589188417,0.002,2995.9,2995.3,0.4862]
["bitfinex","ETHUSD",1763589189702,0.002,2995.9,2995.3,0.94]
["bitfinex","ETHUSD",1763589189895,0.002,2995.9,2995.8,0.4862]
["bitfinex","ETHUSD",1763589190104,0.002,2995.9,2995.4,0.4538]
["bitfinex","ETHUSD",1763589191484,0.002,2995.9,2995.8,0.4862]
["bitfinex","ETHUSD",1763589191886,0.002,2995.9,2995.8,0.94]
["bitfinex","ETHUSD",1763589192907,0.002,2995.9,2995.8,0.4862]
["bitfinex","ETHUSD",1763589193303,0.002,2995.9,2995.2,0.4538]
["bitfinex","ETHUSD",1763589194810,0.002,2995.9,2995.8,0.4862]
["bitfinex","ETHUSD",1763589195277,0.002,2995.9,2995.8,0.94]
["bitfinex","ETHUSD",1763589196273,0.002,2996.2,2995.8,1.84699264]
["bitfinex","ETHUSD",1763589196499,0.002,2996.2,2996.1,0.667]
["bitfinex","ETHUSD",1763589197078,0.002,2996.2,2996.1,1.1208]
["bitfinex","ETHUSD",1763589197590,0.002,2996.2,2996.1,0.4862]
["bitfinex","ETHUSD",1763589198106,0.002,2996.2,2996.1,0.94]
["bitfinex","ETHUSD",1763589198284,0.002,2996.2,2996.1,0.4862]
["bitfinex","ETHUSD",1763589199601,0.002,2996.2,2996.1,0.94]
["bitfinex","ETHUSD",1763589202317,0.002,2996.2,2995.8,0.1808]
["bitfinex","ETHUSD",1763589203112,0.002,2996.2,2995.8,0.6346]
["bitfinex","ETHUSD",1763589203482,0.002,2996.2,2995.8,0.1808]
["bitfinex","ETHUSD",1763589203707,0.002,2996.2,2995.9,0.4538]
["bitfinex","ETHUSD",1763589204429,0.002,2996.2,2995.8,0.1808]
["bitfinex","ETHUSD",1763589204579,0.002,2996.2,2995.3,0.1808]
["bitfinex","ETHUSD",1763589204580,0.2722,2995.9,2995.3,0.1808]
["bitfinex","ETHUSD",1763589205278,0.0322,2995.9,2995.3,0.1808]
["bitfinex","ETHUSD",1763589207029,0.0322,2995.9,2995.1,0.1813]
["bitfinex","ETHUSD",1763589207325,0.0322,2995.9,2994.5,0.001]
["bitfinex","ETHUSD",1763589207481,0.0322,2995.9,2994.6,0.4741]
["bitfinex","ETHUSD",1763589207679,0.4794,2995.9,2994.6,0.4741]
["bitfinex","ETHUSD",1763589208827,0.0322,2995.9,2995.6,0.001]
["bitfinex","ETHUSD",1763589209301,0.4794,2995.9,2995.6,0.001]
["bitfinex","ETHUSD",1763589210514,0.0322,2995.9,2995.6,0.001]
["bitfinex","ETHUSD",1763589210835,0.002,2996.2,2995.6,0.001]
["bitfinex","ETHUSD",1763589212698,0.0034,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1763589213231,0.3388,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1763589213727,0.0034,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1763589214888,0.3388,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1763589215409,0.0034,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1763589216119,0.002,2996.2,2995.6,0.001]
["bitfinex","ETHUSD",1763589216120,0.405504,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1763589216283,0.3388,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1763589216492,0.0034,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1763589216696,0.744304,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1763589217819,4.275304,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1763589218024,2.07882704,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1763589218200,1.65129664,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1763589218603,0.91039264,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1763589218817,1.24579264,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1763589220038,1.65129664,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1763589220242,1.31249664,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1763589220541,0.0034,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1763589220947,0.3389,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1763589221918,0.408904,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1763589222246,0.0034,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1763589222545,0.3389,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1763589222945,0.0034,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1763589223254,0.405504,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1763589223437,0.744304,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1763589223744,0.0034,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1763589224151,0.3388,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1763589225142,0.405504,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1763589225634,0.744304,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1763589225834,0.3388,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1763589226234,0.002,2996.2,2995.3,0.4869]
["bitfinex","ETHUSD",1763589226657,0.405504,2996.1,2995.3,0.4869]
["bitfinex","ETHUSD",1763589227358,0.002,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1763589227522,0.407504,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1763589227720,0.3388,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1763589228041,0.002,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1763589229230,0.0034,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1763589229449,0.407504,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1763589229751,0.746304,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1763589229923,0.002,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1763589230759,0.407504,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1763589231252,0.002,2995.9,2995.3,0.4869]
["bitfinex","ETHUSD",1763589232356,0.002,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1763589232955,0.0034,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1763589233322,0.3388,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1763589233524,0.744304,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1763589234993,0.3388,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1763589235190,3.939904,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1763589235475,3.939904,2995.1,2994.7,0.001]
["bitfinex","ETHUSD",1763589235476,5.79138084,2995.1,2994.7,0.001]
["bitfinex","ETHUSD",1763589235775,0.449804,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763589236144,0.917804,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763589237466,0.449804,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763589239178,0.0419,2995.1,2994.7,0.001]
["bitfinex","ETHUSD",1763589239341,0.0769,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763589239747,0.5453,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763589240846,0.0769,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763589241047,0.405504,2995.0,2994.7,0.001]
["bitfinex","ETHUSD",1763589241246,0.0769,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763589242568,0.950804,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763589243800,0.482404,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763589244472,0.950804,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763589244885,0.482404,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763589245550,0.5103,2995.1,2994.7,0.001]
["bitfinex","ETHUSD",1763589245551,0.405504,2995.0,2994.7,0.001]
["bitfinex","ETHUSD",1763589246059,0.0808,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763589246461,0.405504,2995.0,2994.7,0.001]
["bitfinex","ETHUSD",1763589246877,0.4723,2995.4,2994.7,0.001]
["bitfinex","ETHUSD",1763589247188,0.0419,2995.5,2994.7,0.4869]
["bitfinex","ETHUSD",1763589247392,0.405504,2995.4,2994.7,0.4869]
["bitfinex","ETHUSD",1763589248588,0.0769,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763589248885,1.3145686,2995.4,2994.7,0.001]
["bitfinex","ETHUSD",1763589249386,0.8422686,2995.4,2994.7,0.001]
["bitfinex","ETHUSD",1763589249586,0.405504,2995.2,2994.7,0.001]
["bitfinex","ETHUSD",1763589249997,0.405504,2995.0,2994.7,0.001]
["bitfinex","ETHUSD",1763589250198,0.482404,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763589250490,0.4367646,2995.4,2994.7,0.001]
["bitfinex","ETHUSD",1763589250491,0.405504,2995.4,2994.7,0.001]
["bitfinex","ETHUSD",1763589250691,0.405504,2995.4,2994.7,0.4977]
["bitfinex","ETHUSD",1763589251191,0.877804,2995.4,2994.7,0.001]
["bitfinex","ETHUSD",1763589252352,0.405504,2995.4,2994.7,0.001]
["bitfinex","ETHUSD",1763589252560,0.405504,2995.4,2994.7,0.4633]
["bitfinex","ETHUSD",1763589252959,0.0769,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763589253290,0.94805422,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763589253474,1.64250931,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763589254466,1.17410931,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763589254781,1.41645422,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763589255290,0.94805422,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763589255490,0.0769,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763589255872,0.405504,2995.1,2994.7,0.4977]
["bitfinex","ETHUSD",1763589256073,0.0419,2995.5,2994.7,0.4977]
["bitfinex","ETHUSD",1763589256274,0.405504,2995.4,2994.7,0.001]
["bitfinex","ETHUSD",1763589257827,1.31249664,2995.2,2994.7,0.001]
["bitfinex","ETHUSD",1763589258111,0.17180006,2995.2,2994.7,0.001]
["bitfinex","ETHUSD",1763589258600,0.405504,2995.0,2994.7,0.001]
["bitfinex","ETHUSD",1763589258798,0.64410006,2995.2,2994.7,0.001]
["bitfinex","ETHUSD",1763589258799,0.405504,2995.1,2994.7,0.001]
["bitfinex","ETHUSD",1763589259598,0.877804,2995.1,2994.7,0.001]
["bitfinex","ETHUSD",1763589259768,0.86998755,2995.1,2994.7,0.001]
["bitfinex","ETHUSD",1763589259969,0.405504,2995.1,2994.7,0.001]
["bitfinex","ETHUSD",1763589262590,0.4723,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763589262795,0.405504,2995.2,2994.7,0.001]
["bitfinex","ETHUSD",1763589262996,0.90699264,2995.3,2994.7,0.001]
["bitfinex","ETHUSD",1763589262997,0.482404,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763589264678,0.405504,2994.8,2993.2,0.0345]
["bitfinex","ETHUSD",1763589266719,0.405504,2994.8,2993.3,0.4618]
["bitfinex","ETHUSD",1763589268198,0.880704,2994.8,2993.3,0.4618]
["bitfinex","ETHUSD",1763589269429,0.405504,2994.8,2994.7,0.5442]
["bitfinex","ETHUSD",1763589269750,0.002,2995.1,2994.7,0.5442]
["bitfinex","ETHUSD",1763589270027,0.002,2995.1,2995.0,0.4712]
["bitfinex","ETHUSD",1763589270193,0.002,2995.1,2995.0,0.933]
["bitfinex","ETHUSD",1763589271394,0.002,2995.1,2994.7,0.073]
["bitfinex","ETHUSD",1763589272199,0.002,2995.1,2994.7,0.5348]
["bitfinex","ETHUSD",1763589272701,0.002,2995.1,2994.7,0.073]
["bitfinex","ETHUSD",1763589273310,0.002,2995.1,2995.0,0.4712]
["bitfinex","ETHUSD",1763589274142,0.4795,2995.1,2993.3,1.78769664]
["bitfinex","ETHUSD",1763589274318,0.9547,2995.1,2994.3,0.1843]
["bitfinex","ETHUSD",1763589274518,0.002,2995.1,2994.3,0.1843]
["bitfinex","ETHUSD",1763589274852,0.4752,2995.0,2994.3,0.1843]
["bitfinex","ETHUSD",1763589276553,0.002,2995.1,2994.3,0.1843]
["bitfinex","ETHUSD",1763589276926,0.4772,2995.1,2994.3,0.1843]
["bitfinex","ETHUSD",1763589277356,0.002,2995.1,2995.0,0.4712]
["bitfinex","ETHUSD",1763589277554,0.002,2995.1,2994.4,0.4618]
["bitfinex","ETHUSD",1763589277759,0.002,2995.1,2994.3,0.1843]
["bitfinex","ETHUSD",1763589277960,0.4957,2995.0,2994.3,0.1843]
["bitfinex","ETHUSD",1763589278160,0.405504,2994.9,2994.1,0.1971]
["bitfinex","ETHUSD",1763589278562,0.4957,2994.8,2993.6,0.4852]
["bitfinex","ETHUSD",1763589280137,0.002,2995.1,2993.7,0.03340348]
["bitfinex","ETHUSD",1763589280345,0.4957,2995.0,2993.8,0.4852]
["bitfinex","ETHUSD",1763589281748,0.405504,2994.9,2993.8,0.4852]
["bitfinex","ETHUSD",1763589281947,0.4957,2994.8,2993.8,0.4852]
["bitfinex","ETHUSD",1763589282750,0.405504,2994.7,2993.8,0.4852]
["bitfinex","ETHUSD",1763589283355,0.901204,2994.7,2993.8,0.4852]
["bitfinex","ETHUSD",1763589283756,0.4957,2994.6,2993.3,0.4852]
["bitfinex","ETHUSD",1763589283960,0.405504,2994.9,2993.3,0.4852]
["bitfinex","ETHUSD",1763589284132,0.901204,2994.9,2993.3,0.4852]
["bitfinex","ETHUSD",1763589284531,0.405504,2994.7,2993.3,0.4852]
["bitfinex","ETHUSD",1763589285229,0.901204,2994.7,2993.3,0.4852]
["bitfinex","ETHUSD",1763589285834,0.4957,2994.6,2993.3,0.4852]
["bitfinex","ETHUSD",1763589286169,0.405504,2994.8,2993.3,0.4852]
["bitfinex","ETHUSD",1763589286681,0.4957,2994.7,2993.3,0.4852]
["bitfinex","ETHUSD",1763589287466,0.4957,2994.7,2993.2,0.0345]
["bitfinex","ETHUSD",1763589287467,0.405504,2994.6,2993.2,0.0345]
["bitfinex","ETHUSD",1763589287667,0.86998755,2994.6,2993.2,0.0345]
["bitfinex","ETHUSD",1763589287963,0.405504,2994.3,2993.3,0.4852]
["bitfinex","ETHUSD",1763589288330,0.405504,2994.2,2993.3,0.4852]
["bitfinex","ETHUSD",1763589288546,0.4957,2994.3,2993.2,0.0345]
["bitfinex","ETHUSD",1763589288547,0.46448355,2994.6,2993.4,0.4852]
["bitfinex","ETHUSD",1763589288749,0.405504,2994.5,2993.4,0.4852]
["bitfinex","ETHUSD",1763589290151,0.405504,2994.8,2993.4,0.4852]
["bitfinex","ETHUSD",1763589290343,0.901204,2994.8,2993.4,0.4852]
["bitfinex","ETHUSD",1763589291177,0.4977,2995.1,2993.4,0.4852]
["bitfinex","ETHUSD",1763589291393,0.4977,2995.0,2993.4,0.4852]
["bitfinex","ETHUSD",1763589291600,0.86998755,2994.9,2993.4,0.4852]
["bitfinex","ETHUSD",1763589291971,0.4977,2995.0,2993.4,0.4852]
["bitfinex","ETHUSD",1763589291972,0.002,2995.0,2993.4,0.4852]
["bitfinex","ETHUSD",1763589292371,0.002,2995.0,2993.6,0.90699264]
["bitfinex","ETHUSD",1763589292596,0.002,2995.0,2994.9,0.4991]
["bitfinex","ETHUSD",1763589292985,0.002,2995.0,2994.9,0.5685]
["bitfinex","ETHUSD",1763589294294,0.002,2995.0,2994.9,1.0537]
["bitfinex","ETHUSD",1763589294999,0.002,2995.0,2994.9,0.5685]
["bitfinex","ETHUSD",1763589295663,0.002,2995.0,2994.9,1.0537]
["bitfinex","ETHUSD",1763589298883,0.002,2995.0,2994.6,0.1971]
["bitfinex","ETHUSD",1763589299278,0.002,2995.0,2994.9,0.4991]
["bitfinex","ETHUSD",1763589299606,0.002,2995.0,2994.6,0.6823]
["bitfinex","ETHUSD",1763589300604,0.002,2995.0,2994.3,0.1971]
["bitfinex","ETHUSD",1763589300605,0.4957,2994.9,2994.3,0.1971]
["bitfinex","ETHUSD",1763589300803,0.002,2995.0,2994.3,0.1971]
["bitfinex","ETHUSD",1763589301180,0.002,2995.0,2994.4,0.4852]
["bitfinex","ETHUSD",1763589302410,0.002,2995.0,2994.9,0.4991]
["bitfinex","ETHUSD",1763589303314,0.002,2995.0,2994.6,0.4852]
["bitfinex","ETHUSD",1763589303512,0.002,2995.0,2994.9,0.4991]
["bitfinex","ETHUSD",1763589303811,0.002,2995.0,2994.5,0.114]
["bitfinex","ETHUSD",1763589304004,0.002,2995.0,2994.9,0.4991]
["bitfinex","ETHUSD",1763589306788,0.002,2995.0,2994.9,0.9843]
["bitfinex","ETHUSD",1763589307885,0.002,2995.0,2994.9,0.9915]
["bitfinex","ETHUSD",1763589310533,0.002,2995.0,2994.9,0.4991]
["bitfinex","ETHUSD",1763589310696,0.002,2995.0,2994.9,0.9915]
["bitfinex","ETHUSD",1763589311012,0.459,2995.0,2994.6,0.13374638]
["bitfinex","ETHUSD",1763589311216,0.002,2995.0,2994.6,0.114]
["bitfinex","ETHUSD",1763589311417,0.002,2995.0,2994.6,0.6064]
["bitfinex","ETHUSD",1763589311916,0.002,2995.0,2994.6,0.114]
["bitfinex","ETHUSD",1763589312518,0.002,2995.0,2994.3,0.6895]
["bitfinex","ETHUSD",1763589312820,0.002,2995.0,2994.4,0.114]
["bitfinex","ETHUSD",1763589313602,0.457,2994.5,2994.1,0.1972]
["bitfinex","ETHUSD",1763589313915,0.4613,2995.0,2993.8,0.114]
["bitfinex","ETHUSD",1763589314399,0.4613,2995.0,2993.8,0.6064]
["bitfinex","ETHUSD",1763589315491,0.4613,2995.0,2993.8,0.114]
["bitfinex","ETHUSD",1763589316227,0.4613,2995.0,2993.8,0.6064]
["bitfinex","ETHUSD",1763589316645,0.002,2995.0,2993.8,0.114]
["bitfinex","ETHUSD",1763589316794,0.002,2995.0,2993.9,0.4924]
["bitfinex","ETHUSD",1763589316995,0.4613,2995.0,2993.9,0.4924]
["bitfinex","ETHUSD",1763589320118,0.4613,2995.0,2994.9,0.4798]
["bitfinex","ETHUSD",1763589320119,0.002,2995.0,2994.9,0.4798]
["bitfinex","ETHUSD",1763589320434,0.002,2995.0,2994.4,0.114]
["bitfinex","ETHUSD",1763589322752,0.002,2995.0,2994.9,0.4798]
["bitfinex","ETHUSD",1763589324629,0.002,2995.0,2994.4,0.4924]
["bitfinex","ETHUSD",1763589326318,0.002,2995.0,2994.9,0.4613]
["bitfinex","ETHUSD",1763589326724,0.002,2995.0,2994.9,0.9591]
["bitfinex","ETHUSD",1763589327868,0.002,2995.0,2994.9,4.29810964]
["bitfinex","ETHUSD",1763589328082,0.002,2995.3,2995.0,2.27159664]
["bitfinex","ETHUSD",1763589328366,0.6707,2997.2,2995.3,0.405504]
["bitfinex","ETHUSD",1763589328570,0.6707,2997.2,2995.8,0.866804]
["bitfinex","ETHUSD",1763589328865,0.6707,2997.2,2995.8,0.980804]
["bitfinex","ETHUSD",1763589329071,0.6707,2997.2,2995.8,1.478604]
["bitfinex","ETHUSD",1763589329458,0.4817,2997.6,2995.8,5.72360318]
["bitfinex","ETHUSD",1763589329660,0.4817,2997.6,2996.1,1.048604]
["bitfinex","ETHUSD",1763589329965,0.4817,2997.6,2996.1,1.546404]
["bitfinex","ETHUSD",1763589330330,0.4817,2997.2,2996.1,2.028104]
["bitfinex","ETHUSD",1763589330759,0.1961,2996.9,2996.1,1.1248]
["bitfinex","ETHUSD",1763589330958,0.6778,2996.9,2996.1,0.7571]
["bitfinex","ETHUSD",1763589331365,0.4817,2996.6,2996.1,0.114]
["bitfinex","ETHUSD",1763589331548,0.4817,2996.6,2995.8,0.1818]
["bitfinex","ETHUSD",1763589331737,0.4817,2996.6,2996.1,0.4613]
["bitfinex","ETHUSD",1763589332348,0.4817,2996.6,2995.9,0.114]
["bitfinex","ETHUSD",1763589332670,0.4817,2996.6,2995.9,0.6118]
["bitfinex","ETHUSD",1763589332870,0.1961,2996.9,2996.1,0.4613]
["bitfinex","ETHUSD",1763589333074,0.002,2996.5,2996.1,0.4613]
["bitfinex","ETHUSD",1763589333273,0.9835,2996.2,2995.4,0.6778]
["bitfinex","ETHUSD",1763589333442,0.2482,2996.0,2995.5,0.114]
["bitfinex","ETHUSD",1763589333961,0.7299,2996.0,2995.5,0.114]
["bitfinex","ETHUSD",1763589334460,0.2482,2996.0,2995.5,0.114]
["bitfinex","ETHUSD",1763589334661,0.002,2996.2,2995.6,0.4978]
["bitfinex","ETHUSD",1763589334869,0.002,2996.2,2995.5,0.114]
["bitfinex","ETHUSD",1763589335042,0.002,2996.2,2995.5,0.6118]
["bitfinex","ETHUSD",1763589336861,0.002,2996.2,2996.1,0.6431]
["bitfinex","ETHUSD",1763589337651,0.002,2996.2,2996.1,1.1409]
["bitfinex","ETHUSD",1763589339746,0.002,2996.2,2996.1,1.17427672]
["bitfinex","ETHUSD",1763589339975,0.002,2996.2,2996.1,6.01059588]
["bitfinex","ETHUSD",1763589340352,0.002,2996.2,2996.1,6.14424663]
["bitfinex","ETHUSD",1763589340971,0.9229,2996.2,2995.7,0.90699264]
["bitfinex","ETHUSD",1763589341277,0.6563,2995.8,2994.6,0.1892]
["bitfinex","ETHUSD",1763589341475,0.4606,2995.7,2995.1,0.1892]
["bitfinex","ETHUSD",1763589341772,1.52256028,2995.7,2994.3,0.1892]
["bitfinex","ETHUSD",1763589341952,0.3085,2994.8,2994.3,0.3032]
["bitfinex","ETHUSD",1763589342276,1.32448207,2995.6,2994.3,0.3032]
["bitfinex","ETHUSD",1763589342470,0.4606,2995.5,2994.3,0.3032]
["bitfinex","ETHUSD",1763589342771,0.4606,2995.5,2994.1,0.5663]
["bitfinex","ETHUSD",1763589342772,1.26938607,2995.4,2994.1,0.0693]
["bitfinex","ETHUSD",1763589342969,0.63359861,2995.3,2994.2,0.114]
["bitfinex","ETHUSD",1763589343188,0.86388207,2995.2,2994.2,0.114]
["bitfinex","ETHUSD",1763589343355,0.4606,2995.1,2994.2,0.114]
["bitfinex","ETHUSD",1763589343752,0.4606,2995.1,2994.2,0.10254]
["bitfinex","ETHUSD",1763589345093,0.196,2995.8,2995.0,0.4821]
["bitfinex","ETHUSD",1763589345387,0.4606,2995.7,2995.0,0.5961]
["bitfinex","ETHUSD",1763589345593,0.4626,2996.2,2995.1,0.1892]
["bitfinex","ETHUSD",1763589345984,0.4626,2996.2,2995.1,0.6862]
["bitfinex","ETHUSD",1763589346183,0.4626,2996.2,2995.1,1.59319264]
["bitfinex","ETHUSD",1763589346570,0.002,2996.2,2995.2,0.497]
["bitfinex","ETHUSD",1763589346988,0.002,2996.2,2995.2,1.40399264]
["bitfinex","ETHUSD",1763589347362,0.002,2996.2,2995.3,0.497]
["bitfinex","ETHUSD",1763589347971,0.4606,2996.1,2995.3,0.90699264]
["bitfinex","ETHUSD",1763589348193,0.4606,2996.1,2995.3,4.245524]
["bitfinex","ETHUSD",1763589348396,0.4606,2996.1,2995.3,7.58408774]
["bitfinex","ETHUSD",1763589348597,0.002,2996.2,2995.3,8.08108774]
["bitfinex","ETHUSD",1763589348799,0.002,2996.2,2995.3,0.497]
["bitfinex","ETHUSD",1763589348978,0.4626,2996.2,2995.4,0.90699264]
["bitfinex","ETHUSD",1763589349173,0.4626,2996.2,2995.5,0.114]
["bitfinex","ETHUSD",1763589349779,0.002,2996.2,2996.1,0.887604]
["bitfinex","ETHUSD",1763589350075,0.002,2996.2,2996.1,6.81326894]
["bitfinex","ETHUSD",1763589350279,0.002,2996.5,2996.4,0.505504]
["bitfinex","ETHUSD",1763589350500,0.002,2996.5,2996.4,0.887604]
["bitfinex","ETHUSD",1763589350710,0.002,2996.5,2996.4,3.68159664]
["bitfinex","ETHUSD",1763589350899,0.196,2997.9,2996.4,3.68159664]
["bitfinex","ETHUSD",1763589351103,0.196,2997.9,2996.7,0.887604]
["bitfinex","ETHUSD",1763589351422,0.196,2997.9,2996.7,1.001604]
["bitfinex","ETHUSD",1763589351578,0.196,2997.9,2996.7,1.498604]
["bitfinex","ETHUSD",1763589352193,0.4606,2997.8,2996.7,5.62860067]
["bitfinex","ETHUSD",1763589352415,0.4606,2997.8,2996.7,5.74260067]
["bitfinex","ETHUSD",1763589352931,0.196,2998.2,2996.8,1.31249664]
["bitfinex","ETHUSD",1763589353132,0.196,2998.2,2997.7,0.4821]
["bitfinex","ETHUSD",1763589353332,0.196,2998.5,2997.8,0.114]
["bitfinex","ETHUSD",1763589353822,0.4606,2998.4,2997.8,0.114]
["bitfinex","ETHUSD",1763589354357,0.4606,2998.4,2997.9,0.114]
["bitfinex","ETHUSD",1763589354682,0.4606,2998.4,2998.0,0.114]
["bitfinex","ETHUSD",1763589355114,0.4603,2998.1,2998.0,0.114]
["bitfinex","ETHUSD",1763589355701,0.4603,2998.1,2997.9,0.114]
["bitfinex","ETHUSD",1763589355902,0.4606,2998.4,2997.9,0.114]
["bitfinex","ETHUSD",1763589356317,0.196,2998.5,2997.9,0.114]
["bitfinex","ETHUSD",1763589356923,0.4606,2998.4,2997.9,0.114]
["bitfinex","ETHUSD",1763589359540,0.4606,2998.4,2998.0,0.114]
["bitfinex","ETHUSD",1763589360433,0.4603,2998.1,2997.3,0.902504]
["bitfinex","ETHUSD",1763589360634,0.4603,2998.1,2997.4,0.114]
["bitfinex","ETHUSD",1763589360943,0.9209,2998.1,2997.4,0.114]
["bitfinex","ETHUSD",1763589361240,0.9209,2998.1,2997.2,0.6757]
["bitfinex","ETHUSD",1763589361443,0.9209,2998.1,2997.3,1.02099264]
["bitfinex","ETHUSD",1763589362163,0.4606,2998.0,2997.3,0.114]
["bitfinex","ETHUSD",1763589362514,0.196,2997.9,2997.3,0.114]
["bitfinex","ETHUSD",1763589363025,0.196,2997.9,2996.7,0.405504]
["bitfinex","ETHUSD",1763589363026,0.4606,2997.8,2997.0,0.90699264]
["bitfinex","ETHUSD",1763589363220,0.4603,2997.4,2997.1,0.114]
["bitfinex","ETHUSD",1763589363641,0.4603,2997.2,2996.8,1.08569264]
["bitfinex","ETHUSD",1763589363857,0.4603,2997.2,2996.6,0.1787]
["bitfinex","ETHUSD",1763589364171,0.196,2997.9,2997.1,0.4821]
["bitfinex","ETHUSD",1763589364383,0.196,2997.9,2997.2,0.90699264]
["bitfinex","ETHUSD",1763589364509,0.196,2997.9,2996.4,0.1787]
["bitfinex","ETHUSD",1763589364510,0.4603,2997.0,2996.4,0.1787]
["bitfinex","ETHUSD",1763589364865,0.4603,2997.0,2995.3,0.497]
["bitfinex","ETHUSD",1763589365062,0.196,2997.9,2994.9,0.406504]
["bitfinex","ETHUSD",1763589365063,0.5004,2996.1,2995.2,0.497]
["bitfinex","ETHUSD",1763589365215,0.5004,2996.1,2995.3,0.114]
["bitfinex","ETHUSD",1763589365914,0.5004,2996.1,2995.3,0.611]
["bitfinex","ETHUSD",1763589366549,0.5004,2996.1,2995.1,0.1902]
["bitfinex","ETHUSD",1763589366714,0.5004,2996.1,2995.4,0.114]
["bitfinex","ETHUSD",1763589367260,0.196,2996.4,2995.5,0.5303834]
["bitfinex","ETHUSD",1763589367557,0.196,2996.4,2995.5,0.497]
["bitfinex","ETHUSD",1763589368016,0.196,2996.4,2995.5,0.114]
["bitfinex","ETHUSD",1763589368017,0.4889,2996.3,2995.5,0.114]
["bitfinex","ETHUSD",1763589369207,0.002,2996.8,2995.5,0.114]
["bitfinex","ETHUSD",1763589369208,0.181,2996.7,2996.2,0.4551]
["bitfinex","ETHUSD",1763589369453,0.002,2996.8,2996.3,0.114]
["bitfinex","ETHUSD",1763589369644,0.002,2996.8,2996.1,0.1004]
["bitfinex","ETHUSD",1763589369846,0.002,2996.8,2996.2,0.114]
["bitfinex","ETHUSD",1763589370489,0.002,2996.8,2996.3,0.114]
["bitfinex","ETHUSD",1763589370865,0.4909,2996.8,2996.3,0.114]
["bitfinex","ETHUSD",1763589371249,0.4909,2996.8,2996.4,0.114]
["bitfinex","ETHUSD",1763589373574,0.002,2996.8,2996.4,0.114]
["bitfinex","ETHUSD",1763589373811,0.002,2996.8,2996.7,0.4551]
["bitfinex","ETHUSD",1763589374087,0.002,2996.8,2996.7,0.9533]
["bitfinex","ETHUSD",1763589374381,0.002,2996.8,2996.7,1.13932926]
["bitfinex","ETHUSD",1763589375170,0.002,2996.8,2996.7,2.0463219]
["bitfinex","ETHUSD",1763589375574,0.002,2996.8,2996.7,1.13932926]
["bitfinex","ETHUSD",1763589376183,0.002,2996.8,2996.7,2.0463219]
["bitfinex","ETHUSD",1763589376560,0.002,2996.8,2996.7,1.13932926]
["bitfinex","ETHUSD",1763589376882,0.002,2996.8,2996.7,2.0463219]
["bitfinex","ETHUSD",1763589377550,0.002,2996.8,2996.7,5.38332593]
["bitfinex","ETHUSD",1763589378583,0.002,2996.8,2996.7,1.9536259]
["bitfinex","ETHUSD",1763589378785,0.002,2996.8,2996.7,1.5481219]
["bitfinex","ETHUSD",1763589378959,0.002,2996.8,2996.7,1.0930219]
["bitfinex","ETHUSD",1763589379279,0.002,2996.8,2996.7,0.90699264]
["bitfinex","ETHUSD",1763589379454,0.002,2996.8,2996.7,1.02099264]
["bitfinex","ETHUSD",1763589379982,0.002,2996.8,2996.7,0.90699264]
["bitfinex","ETHUSD",1763589380172,0.002,2996.8,2996.7,1.02099264]
["bitfinex","ETHUSD",1763589380372,0.002,2996.8,2996.7,0.90699264]
["bitfinex","ETHUSD",1763589380373,0.499,2996.8,2996.7,0.90699264]
["bitfinex","ETHUSD",1763589380704,0.499,2996.8,2996.6,0.114]
["bitfinex","ETHUSD",1763589380705,0.9879,2996.8,2996.6,0.114]
["bitfinex","ETHUSD",1763589380888,0.9879,2996.8,2995.2,3.83687521]
["bitfinex","ETHUSD",1763589381187,0.4889,2996.7,2995.3,0.114]
["bitfinex","ETHUSD",1763589381581,0.4889,2996.7,2995.1,0.1902]
["bitfinex","ETHUSD",1763589381884,0.4889,2996.7,2995.2,0.114]
["bitfinex","ETHUSD",1763589382246,0.4889,2996.7,2995.2,1.02099264]
["bitfinex","ETHUSD",1763589383387,0.4889,2996.7,2995.3,3.83676374]
["bitfinex","ETHUSD",1763589383787,0.4889,2996.7,2995.4,0.4982]
["bitfinex","ETHUSD",1763589385504,0.4889,2996.7,2995.5,0.90699264]
["bitfinex","ETHUSD",1763589385700,0.4889,2996.7,2995.6,0.114]
["bitfinex","ETHUSD",1763589386769,0.002,2996.8,2995.6,0.114]
["bitfinex","ETHUSD",1763589386974,0.002,2996.8,2995.7,0.405504]
["bitfinex","ETHUSD",1763589387483,0.002,2996.8,2995.8,3.78901565]
["bitfinex","ETHUSD",1763589387798,0.002,2996.8,2995.9,0.90699264]
["bitfinex","ETHUSD",1763589388602,0.002,2996.8,2995.9,1.35809264]
["bitfinex","ETHUSD",1763589388997,0.002,2996.8,2996.0,3.33778371]
["bitfinex","ETHUSD",1763589389299,0.002,2996.8,2996.1,0.114]
["bitfinex","ETHUSD",1763589389498,0.002,2996.8,2996.1,0.2144]
["bitfinex","ETHUSD",1763589390883,0.486,2996.7,2995.8,0.90699264]
["bitfinex","ETHUSD",1763589391089,0.486,2996.7,2995.9,0.114]
["bitfinex","ETHUSD",1763589391515,0.486,2996.7,2996.0,0.114]
["bitfinex","ETHUSD",1763589393478,0.002,2996.8,2996.1,0.1004]
["bitfinex","ETHUSD",1763589393700,0.486,2996.7,2996.1,0.1004]
["bitfinex","ETHUSD",1763589394212,0.002,2996.8,2996.1,0.1004]
["bitfinex","ETHUSD",1763589394375,0.002,2996.8,2996.1,1.00739264]
["bitfinex","ETHUSD",1763589395100,0.002,2996.8,2996.7,0.4602]
["bitfinex","ETHUSD",1763589395309,0.002,2996.8,2996.7,0.5742]
["bitfinex","ETHUSD",1763589395819,0.002,2996.8,2996.7,5.26929667]
["bitfinex","ETHUSD",1763589396017,0.002,2996.8,2996.7,5.30266671]
["bitfinex","ETHUSD",1763589396178,0.002,2996.8,2996.7,5.70817071]
["bitfinex","ETHUSD",1763589396382,0.002,2996.8,2996.7,5.67480067]
["bitfinex","ETHUSD",1763589397117,0.002,2997.1,2997.0,0.405504]
["bitfinex","ETHUSD",1763589397277,0.002,2997.1,2997.0,5.56046664]
["bitfinex","ETHUSD",1763589397881,0.002,2997.1,2997.0,5.66046664]
["bitfinex","ETHUSD",1763589399108,0.002,2997.4,2997.1,0.90699264]
["bitfinex","ETHUSD",1763589399311,0.002,2997.4,2997.3,0.865404]
["bitfinex","ETHUSD",1763589399510,0.002,2997.4,2997.3,5.10873267]
["bitfinex","ETHUSD",1763589399714,0.002,2997.4,2997.3,5.60283267]
["bitfinex","ETHUSD",1763589400211,0.002,2997.4,2997.3,5.71683267]
["bitfinex","ETHUSD",1763589404694,0.002,2997.4,2997.3,5.34469203]
["bitfinex","ETHUSD",1763589404895,0.002,2997.4,2997.3,5.31132867]
["bitfinex","ETHUSD",1763589405324,0.002,2997.4,2997.3,5.71683267]
["bitfinex","ETHUSD",1763589406433,0.002,2997.4,2997.3,5.10873267]
["bitfinex","ETHUSD",1763589406639,0.002,2997.4,2997.3,4.81722867]
["bitfinex","ETHUSD",1763589407048,0.002,2997.4,2997.3,3.91023603]
["bitfinex","ETHUSD",1763589407351,0.002,2997.4,2997.3,0.5739]
["bitfinex","ETHUSD",1763589407514,0.002,2997.4,2997.3,1.48089264]
["bitfinex","ETHUSD",1763589407714,0.002,2997.4,2997.3,5.31132867]
["bitfinex","ETHUSD",1763589408019,0.002,2997.4,2997.3,5.22273267]
["bitfinex","ETHUSD",1763589408330,0.002,2997.4,2997.3,5.71683267]
["bitfinex","ETHUSD",1763589409105,0.002,2997.4,2997.3,5.22273267]
["bitfinex","ETHUSD",1763589409823,0.002,2997.4,2997.3,0.90699264]
["bitfinex","ETHUSD",1763589410125,0.9368,2997.4,2997.3,1.02099264]
["bitfinex","ETHUSD",1763589410712,0.4543,2997.4,2997.3,1.02099264]
["bitfinex","ETHUSD",1763589411915,0.9368,2997.4,2996.6,0.001]
["bitfinex","ETHUSD",1763589412143,0.6362,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1763589412442,0.6362,2996.7,2996.6,0.115]
["bitfinex","ETHUSD",1763589412606,0.1851,2997.0,2996.6,0.115]
["bitfinex","ETHUSD",1763589413109,0.6676,2997.0,2996.6,0.115]
["bitfinex","ETHUSD",1763589413318,0.4523,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1763589413520,0.4523,2996.7,2996.6,0.115]
["bitfinex","ETHUSD",1763589413938,0.1851,2997.0,2996.6,0.115]
["bitfinex","ETHUSD",1763589414102,0.6676,2997.0,2996.6,3.4521002]
["bitfinex","ETHUSD",1763589414308,0.1851,2997.0,2996.6,6.78921559]
["bitfinex","ETHUSD",1763589414541,0.4825,2997.3,2996.6,3.4521002]
["bitfinex","ETHUSD",1763589414741,0.4825,2997.3,2996.6,6.78921559]
["bitfinex","ETHUSD",1763589415047,0.002,2997.4,2996.7,0.90699264]
["bitfinex","ETHUSD",1763589415773,0.002,2997.4,2996.6,6.78921559]
["bitfinex","ETHUSD",1763589415774,0.002,2997.4,2996.9,0.90699264]
["bitfinex","ETHUSD",1763589415906,0.002,2997.4,2997.0,0.114]
["bitfinex","ETHUSD",1763589417710,0.002,2997.4,2997.1,6.67311734]
["bitfinex","ETHUSD",1763589417908,0.002,2997.4,2997.3,0.4599]
["bitfinex","ETHUSD",1763589418136,0.002,2997.4,2996.9,0.90699264]
["bitfinex","ETHUSD",1763589418137,0.4523,2997.2,2996.6,3.33810848]
["bitfinex","ETHUSD",1763589418413,0.6363,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1763589418623,0.6363,2996.7,2996.6,0.115]
["bitfinex","ETHUSD",1763589418819,1.1188,2996.7,2996.6,0.115]
["bitfinex","ETHUSD",1763589419710,0.002,2997.4,2996.6,0.115]
["bitfinex","ETHUSD",1763589419711,0.1851,2997.0,2996.6,0.115]
["bitfinex","ETHUSD",1763589419930,0.4523,2996.7,2996.6,0.115]
["bitfinex","ETHUSD",1763589420449,0.1851,2997.0,2996.6,0.115]
["bitfinex","ETHUSD",1763589420649,0.002,2997.4,2996.7,0.90699264]
["bitfinex","ETHUSD",1763589420650,0.4825,2997.3,2996.7,0.90699264]
["bitfinex","ETHUSD",1763589420847,0.4523,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1763589421053,0.4523,2996.7,2996.6,0.115]
["bitfinex","ETHUSD",1763589421351,0.9348,2996.7,2996.6,0.115]
["bitfinex","ETHUSD",1763589422319,0.9348,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1763589422519,0.9348,2996.7,2996.6,0.115]
["bitfinex","ETHUSD",1763589423459,0.4845,2997.4,2996.6,3.91191348]
["bitfinex","ETHUSD",1763589423667,0.4523,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1763589423862,0.4523,2996.7,2996.6,0.115]
["bitfinex","ETHUSD",1763589424149,0.9348,2996.7,2996.6,0.115]
["bitfinex","ETHUSD",1763589424352,0.9348,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1763589424532,0.9348,2996.7,2996.6,0.115]
["bitfinex","ETHUSD",1763589424731,0.9348,2996.7,2996.5,0.001]
["bitfinex","ETHUSD",1763589424918,0.4491,2996.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589425120,0.888004,2996.6,2995.2,0.114]
["bitfinex","ETHUSD",1763589425121,0.5252,2995.5,2995.2,0.114]
["bitfinex","ETHUSD",1763589425553,1.0077,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1763589425920,0.4429,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589426347,0.9254,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589428155,0.1851,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1763589428369,0.4596,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1763589428927,0.1851,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1763589429324,0.6447,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1763589429925,0.4912,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589430121,0.4912,2995.2,2995.1,0.115]
["bitfinex","ETHUSD",1763589430458,0.9508,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589430959,0.1851,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1763589431177,0.4912,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589431523,0.4912,2995.2,2995.1,0.115]
["bitfinex","ETHUSD",1763589432260,0.1851,2995.5,2995.1,0.115]
["bitfinex","ETHUSD",1763589432459,0.1957,2995.9,2995.2,0.6487]
["bitfinex","ETHUSD",1763589432662,0.1851,2996.9,2995.2,1.55569264]
["bitfinex","ETHUSD",1763589432861,0.4596,2996.8,2995.3,0.4603]
["bitfinex","ETHUSD",1763589433659,0.4596,2996.8,2995.4,0.405504]
["bitfinex","ETHUSD",1763589434080,0.4596,2996.8,2995.6,0.405504]
["bitfinex","ETHUSD",1763589434386,0.4596,2996.8,2995.7,0.114]
["bitfinex","ETHUSD",1763589434553,0.4596,2996.8,2995.9,0.90699264]
["bitfinex","ETHUSD",1763589434949,0.4596,2996.8,2995.7,0.114]
["bitfinex","ETHUSD",1763589435546,0.4596,2996.8,2995.8,0.90699264]
["bitfinex","ETHUSD",1763589435985,0.4596,2996.8,2995.9,0.114]
["bitfinex","ETHUSD",1763589437186,0.4596,2996.8,2995.9,6.78971762]
["bitfinex","ETHUSD",1763589437755,0.4596,2996.8,2995.9,3.4518225]
["bitfinex","ETHUSD",1763589438156,0.1851,2996.9,2995.9,7.25001762]
["bitfinex","ETHUSD",1763589438355,0.1851,2996.9,2995.9,3.9121225]
["bitfinex","ETHUSD",1763589438557,0.6447,2996.9,2995.9,3.9121225]
["bitfinex","ETHUSD",1763589439284,0.4596,2996.8,2995.9,3.4518225]
["bitfinex","ETHUSD",1763589439487,0.4596,2996.8,2995.7,3.33803545]
["bitfinex","ETHUSD",1763589439488,0.4596,2996.8,2996.0,0.114]
["bitfinex","ETHUSD",1763589439863,0.4596,2996.8,2996.1,0.1013]
["bitfinex","ETHUSD",1763589440302,0.4616,2996.8,2996.1,0.1013]
["bitfinex","ETHUSD",1763589441499,0.4616,2996.8,2996.0,0.114]
["bitfinex","ETHUSD",1763589442301,0.4616,2996.8,2996.1,0.114]
["bitfinex","ETHUSD",1763589442602,0.4616,2996.8,2996.2,0.114]
["bitfinex","ETHUSD",1763589442785,0.4616,2996.8,2995.5,0.4603]
["bitfinex","ETHUSD",1763589442786,0.4616,2996.8,2996.3,0.114]
["bitfinex","ETHUSD",1763589443300,0.4912,2996.4,2995.1,0.001]
["bitfinex","ETHUSD",1763589443496,0.4616,2996.8,2995.2,0.114]
["bitfinex","ETHUSD",1763589443686,0.4596,2996.7,2995.2,1.48129264]
["bitfinex","ETHUSD",1763589445294,0.4596,2996.7,2995.4,0.90699264]
["bitfinex","ETHUSD",1763589447217,0.4596,2996.7,2995.6,0.90699264]
["bitfinex","ETHUSD",1763589447542,0.4596,2996.7,2995.4,0.90699264]
["bitfinex","ETHUSD",1763589447543,0.4596,2996.7,2995.7,0.114]
["bitfinex","ETHUSD",1763589448799,0.6468,2995.8,2995.1,0.1894]
["bitfinex","ETHUSD",1763589449031,0.6468,2995.8,2995.2,0.114]
["bitfinex","ETHUSD",1763589449210,0.481,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1763589449435,0.481,2995.7,2995.2,0.114]
["bitfinex","ETHUSD",1763589449741,0.4561,2995.3,2995.2,0.114]
["bitfinex","ETHUSD",1763589450108,0.481,2995.7,2995.2,0.114]
["bitfinex","ETHUSD",1763589450646,0.1907,2995.8,2995.2,0.114]
["bitfinex","ETHUSD",1763589450796,0.481,2995.7,2995.2,0.114]
["bitfinex","ETHUSD",1763589453630,0.1907,2995.8,2995.2,0.114]
["bitfinex","ETHUSD",1763589456007,0.6717,2995.8,2995.2,0.114]
["bitfinex","ETHUSD",1763589456415,0.4561,2995.3,2995.2,0.114]
["bitfinex","ETHUSD",1763589456613,0.481,2995.7,2995.2,0.114]
["bitfinex","ETHUSD",1763589456818,0.4561,2995.3,2995.1,0.001]
["bitfinex","ETHUSD",1763589457024,0.324,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589457232,0.805,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589459514,0.324,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589459730,0.4814,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1763589459941,0.4759,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589460353,0.9573,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589461339,0.4759,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589461854,0.9573,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589462159,0.4759,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589463763,0.4814,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1763589463947,0.6721,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1763589464457,0.4814,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1763589465546,0.4759,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589465932,0.9573,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589470268,0.4759,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589471766,0.1907,2995.8,2995.1,0.6405]
["bitfinex","ETHUSD",1763589471961,0.4759,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589472680,0.9573,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589478068,0.4759,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589478265,0.9573,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589478979,0.4759,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589479176,0.002,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1763589479400,0.4834,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1763589479899,0.002,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1763589480272,0.4759,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589480887,0.9573,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589482367,1.362804,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589483402,0.9573,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589483904,0.002,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1763589483905,0.002,2995.4,2995.1,0.6405]
["bitfinex","ETHUSD",1763589484114,0.4759,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589484610,0.9573,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589486397,0.002,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1763589486591,0.4759,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589486787,0.002,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1763589486981,0.4759,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1763589487482,0.1888,2994.9,2993.1,0.001]
["bitfinex","ETHUSD",1763589487685,0.1888,2994.9,2993.1,0.4913]
["bitfinex","ETHUSD",1763589487686,0.405504,2994.8,2993.1,0.4913]
["bitfinex","ETHUSD",1763589487936,2.06399269,2994.8,2993.1,0.4913]
["bitfinex","ETHUSD",1763589488131,1.59010396,2994.8,2993.1,0.4913]
["bitfinex","ETHUSD",1763589488288,0.405504,2994.6,2993.1,0.4913]
["bitfinex","ETHUSD",1763589488820,0.4813,2994.5,2993.1,0.4913]
["bitfinex","ETHUSD",1763589490332,0.4813,2994.5,2993.2,0.114]
["bitfinex","ETHUSD",1763589490947,0.4813,2994.5,2993.3,0.488]
["bitfinex","ETHUSD",1763589491313,0.4813,2994.5,2993.2,0.114]
["bitfinex","ETHUSD",1763589492037,0.4813,2994.5,2993.2,0.602]
["bitfinex","ETHUSD",1763589492534,0.4813,2994.5,2993.2,3.9428977]
["bitfinex","ETHUSD",1763589492699,0.4813,2994.5,2993.2,0.602]
["bitfinex","ETHUSD",1763589492894,0.4813,2994.5,2993.2,3.94290113]
["bitfinex","ETHUSD",1763589493099,0.1888,2994.9,2993.2,7.28380718]
["bitfinex","ETHUSD",1763589493299,0.4813,2994.6,2993.3,0.488]
["bitfinex","ETHUSD",1763589493605,0.1888,2994.9,2993.4,0.405504]
["bitfinex","ETHUSD",1763589493803,0.1888,2994.9,2993.5,0.18004966]
["bitfinex","ETHUSD",1763589494035,0.1888,2994.9,2993.5,0.66804966]
["bitfinex","ETHUSD",1763589494637,0.6701,2994.9,2993.6,0.488]
["bitfinex","ETHUSD",1763589495304,0.1888,2994.9,2993.6,0.488]
["bitfinex","ETHUSD",1763589495498,0.002,2995.2,2994.8,0.4638]
["bitfinex","ETHUSD",1763589495702,0.002,2995.2,2994.6,0.1285]
["bitfinex","ETHUSD",1763589497670,0.4649,2994.7,2993.5,0.18004966]
["bitfinex","ETHUSD",1763589497961,0.701304,2994.6,2993.4,0.114]
["bitfinex","ETHUSD",1763589498147,0.701304,2994.6,2993.4,0.602]
["bitfinex","ETHUSD",1763589498354,0.4813,2994.5,2993.4,0.602]
["bitfinex","ETHUSD",1763589498750,0.4813,2994.5,2993.4,0.114]
["bitfinex","ETHUSD",1763589499958,0.4813,2994.5,2993.4,0.602]
["bitfinex","ETHUSD",1763589500328,0.4813,2994.5,2993.5,0.03340571]
["bitfinex","ETHUSD",1763589500553,0.405504,2995.1,2993.4,3.94265022]
["bitfinex","ETHUSD",1763589500768,0.405504,2994.9,2993.4,3.45465022]
["bitfinex","ETHUSD",1763589501060,0.002,2995.2,2995.1,0.6222]
["bitfinex","ETHUSD",1763589501264,0.002,2995.2,2995.1,0.114]
["bitfinex","ETHUSD",1763589501467,0.002,2995.2,2995.1,0.5778]
["bitfinex","ETHUSD",1763589503064,0.002,2995.2,2994.9,0.1584]
["bitfinex","ETHUSD",1763589503362,0.002,2995.2,2995.1,0.5778]
["bitfinex","ETHUSD",1763589504931,0.002,2995.2,2995.1,5.31157932]
["bitfinex","ETHUSD",1763589505243,0.002,2995.8,2995.4,0.505504]
["bitfinex","ETHUSD",1763589505441,0.002,2995.8,2995.6,0.505504]
["bitfinex","ETHUSD",1763589505773,0.002,2996.0,2995.9,0.1]
["bitfinex","ETHUSD",1763589505932,0.002,2996.0,2995.9,1.112504]
["bitfinex","ETHUSD",1763589506137,0.4519,2997.8,2996.2,0.405504]
["bitfinex","ETHUSD",1763589506460,0.4519,2997.8,2996.7,0.6079]
["bitfinex","ETHUSD",1763589506663,0.6495,2998.1,2996.7,0.7219]
["bitfinex","ETHUSD",1763589506869,0.637,2997.9,2996.7,4.53600403]
["bitfinex","ETHUSD",1763589508499,0.4519,2997.3,2996.4,0.1149]
["bitfinex","ETHUSD",1763589508670,0.4519,2997.6,2996.7,0.607]
["bitfinex","ETHUSD",1763589509234,0.637,2997.9,2996.7,1.0841]
["bitfinex","ETHUSD",1763589509455,0.637,2997.9,2996.7,0.493]
["bitfinex","ETHUSD",1763589509456,0.4519,2997.5,2996.7,0.493]
["bitfinex","ETHUSD",1763589509647,0.4624,2996.8,2995.9,0.4771]
["bitfinex","ETHUSD",1763589509859,0.4624,2996.8,2996.1,1.02099264]
["bitfinex","ETHUSD",1763589510062,0.002,2996.8,2996.1,1.02099264]
["bitfinex","ETHUSD",1763589510262,0.002,2996.8,2996.1,1.49809264]
["bitfinex","ETHUSD",1763589510487,0.002,2996.8,2996.7,0.493]
["bitfinex","ETHUSD",1763589510662,0.002,2996.8,2996.7,0.607]
["bitfinex","ETHUSD",1763589510857,0.002,2996.8,2996.7,0.114]
["bitfinex","ETHUSD",1763589511752,0.002,2996.8,2996.0,0.592]
["bitfinex","ETHUSD",1763589512079,0.002,2996.8,2996.1,3.9287723]
["bitfinex","ETHUSD",1763589512583,0.002,2996.8,2996.1,0.5911]
["bitfinex","ETHUSD",1763589512792,0.002,2996.8,2996.1,1.02099264]
["bitfinex","ETHUSD",1763589512793,0.4604,2996.2,2996.1,1.02099264]
["bitfinex","ETHUSD",1763589512952,0.4604,2996.2,2994.9,0.2724]
["bitfinex","ETHUSD",1763589513302,1.36148952,2996.7,2994.9,0.2724]
["bitfinex","ETHUSD",1763589513303,0.3209,2995.6,2994.9,0.2724]
["bitfinex","ETHUSD",1763589513802,0.1866,2995.5,2994.9,0.114]
["bitfinex","ETHUSD",1763589514310,0.6385,2995.5,2994.9,0.114]
["bitfinex","ETHUSD",1763589514483,0.4604,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1763589514664,0.1866,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1763589515086,0.4519,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1763589516102,0.4604,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1763589516796,0.4519,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1763589517098,0.1866,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1763589517099,0.4604,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1763589517468,0.9123,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1763589520521,0.1866,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1763589520735,0.9626,2994.6,2994.2,0.001]
["bitfinex","ETHUSD",1763589521014,0.2919,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1763589521398,0.7631,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1763589524801,1.168604,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1763589526506,1.168604,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1763589526507,0.405504,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1763589526689,0.4894,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1763589527206,0.9606,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1763589527909,1.366104,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1763589529949,0.1866,2994.9,2993.9,0.001]
["bitfinex","ETHUSD",1763589529950,0.405504,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1763589530098,0.4712,2994.6,2993.9,0.001]
["bitfinex","ETHUSD",1763589530300,0.4712,2994.8,2993.9,0.001]
["bitfinex","ETHUSD",1763589530494,0.405504,2994.6,2993.9,0.001]
["bitfinex","ETHUSD",1763589530697,0.4914,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1763589530925,0.9626,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1763589531123,1.368104,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1763589531723,0.9626,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1763589533903,0.405504,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1763589533904,0.4712,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1763589534712,0.4914,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1763589534934,0.4712,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1763589535445,0.4914,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1763589535849,0.9626,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1763589536057,0.405504,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1763589536349,0.4712,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1763589536552,0.4914,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1763589536956,0.4712,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1763589537527,0.4712,2994.6,2993.9,0.001]
["bitfinex","ETHUSD",1763589537761,0.4712,2994.8,2993.9,0.001]
["bitfinex","ETHUSD",1763589538749,0.405504,2994.7,2993.9,0.001]
["bitfinex","ETHUSD",1763589539060,0.1866,2995.5,2994.7,0.6459]
["bitfinex","ETHUSD",1763589539259,0.1968,2995.8,2994.8,0.4865]
["bitfinex","ETHUSD",1763589539422,0.4712,2995.6,2994.8,0.4865]
["bitfinex","ETHUSD",1763589539627,0.1968,2995.8,2994.9,0.4535]
["bitfinex","ETHUSD",1763589541038,0.4712,2995.7,2994.7,0.1594]
["bitfinex","ETHUSD",1763589541234,0.4712,2995.7,2994.7,0.6129]
["bitfinex","ETHUSD",1763589541450,0.405504,2995.6,2994.4,0.1594]
["bitfinex","ETHUSD",1763589541757,0.405504,2995.4,2994.4,0.1594]
["bitfinex","ETHUSD",1763589542156,0.405504,2995.7,2994.4,0.6129]
["bitfinex","ETHUSD",1763589542543,0.4712,2995.7,2994.5,0.4535]
["bitfinex","ETHUSD",1763589542889,0.1968,2995.8,2994.5,0.4535]
["bitfinex","ETHUSD",1763589543253,0.002,2996.0,2994.6,0.405504]
["bitfinex","ETHUSD",1763589543568,0.1968,2995.9,2994.7,0.114]
["bitfinex","ETHUSD",1763589543770,0.1968,2995.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1763589544163,0.1968,2995.9,2994.9,0.4535]
["bitfinex","ETHUSD",1763589544863,0.002,2995.7,2994.9,0.4535]
["bitfinex","ETHUSD",1763589547247,0.002,2995.7,2994.4,0.1594]
["bitfinex","ETHUSD",1763589547458,0.4712,2995.6,2994.4,0.7269]
["bitfinex","ETHUSD",1763589547679,0.4712,2995.6,2994.4,0.2734]
["bitfinex","ETHUSD",1763589548075,0.4712,2995.6,2994.5,0.4508]
["bitfinex","ETHUSD",1763589554574,0.002,2995.7,2994.5,0.4508]
["bitfinex","ETHUSD",1763589556704,0.002,2995.7,2994.5,3.79025566]
["bitfinex","ETHUSD",1763589556910,0.002,2995.7,2994.6,0.4508]
["bitfinex","ETHUSD",1763589558180,0.405504,2995.5,2994.5,0.25]
["bitfinex","ETHUSD",1763589558567,0.4864,2995.4,2994.5,0.25]
["bitfinex","ETHUSD",1763589560106,0.002,2995.7,2994.5,0.25]
["bitfinex","ETHUSD",1763589560401,0.4864,2995.3,2994.5,0.25]
["bitfinex","ETHUSD",1763589561609,0.6668,2994.6,2994.5,0.25]
["bitfinex","ETHUSD",1763589562105,1.1532,2994.6,2994.5,0.25]
["bitfinex","ETHUSD",1763589564870,0.6668,2994.6,2994.5,0.25]
["bitfinex","ETHUSD",1763589565070,0.484,2994.6,2994.5,0.25]
["bitfinex","ETHUSD",1763589565703,0.1828,2994.8,2994.5,0.25]
["bitfinex","ETHUSD",1763589565893,0.1884,2995.1,2994.5,0.7139]
["bitfinex","ETHUSD",1763589566912,0.665,2995.1,2994.5,0.7139]
["bitfinex","ETHUSD",1763589567516,0.4766,2995.0,2994.5,0.25]
["bitfinex","ETHUSD",1763589569714,0.1884,2995.1,2994.5,0.25]
["bitfinex","ETHUSD",1763589569876,0.4766,2995.4,2994.5,0.7333]
["bitfinex","ETHUSD",1763589570071,0.4766,2995.6,2994.5,0.7333]
["bitfinex","ETHUSD",1763589570276,0.4766,2995.6,2994.6,0.4833]
["bitfinex","ETHUSD",1763589571499,0.1904,2995.7,2994.6,0.4833]
["bitfinex","ETHUSD",1763589571809,0.002,2995.7,2994.6,0.4833]
["bitfinex","ETHUSD",1763589576149,0.002,2995.7,2994.6,1.39029264]
["bitfinex","ETHUSD",1763589576491,0.002,2995.7,2994.5,1.27099264]
["bitfinex","ETHUSD",1763589576718,0.002,2995.7,2994.7,0.4833]
["bitfinex","ETHUSD",1763589576921,0.002,2995.7,2995.6,0.4639]
["bitfinex","ETHUSD",1763589577230,0.002,2995.7,2995.2,0.114]
["bitfinex","ETHUSD",1763589577694,0.4786,2995.7,2995.2,0.114]
["bitfinex","ETHUSD",1763589579810,0.4786,2995.7,2995.0,0.1367]
["bitfinex","ETHUSD",1763589580020,0.4983,2995.1,2994.5,0.25]
["bitfinex","ETHUSD",1763589580233,0.4786,2995.7,2994.6,0.481]
["bitfinex","ETHUSD",1763589580455,0.4786,2995.7,2994.5,0.25]
["bitfinex","ETHUSD",1763589580751,0.4786,2995.7,2994.5,0.731]
["bitfinex","ETHUSD",1763589580912,0.4786,2995.7,2994.5,0.90619926]
["bitfinex","ETHUSD",1763589582051,0.4786,2995.7,2994.5,0.25]
["bitfinex","ETHUSD",1763589583006,0.4786,2995.7,2994.5,0.731]
["bitfinex","ETHUSD",1763589586151,0.4786,2995.7,2994.5,0.25]
["bitfinex","ETHUSD",1763589586152,0.4983,2994.6,2994.5,0.25]
["bitfinex","ETHUSD",1763589586653,0.9495,2994.6,2994.5,0.25]
["bitfinex","ETHUSD",1763589592440,0.9495,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1763589592441,0.405504,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1763589592764,0.698404,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1763589593064,1.149604,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1763589593846,0.7441,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1763589594763,0.2929,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1763589594971,0.4512,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1763589595181,0.1338135,2995.0,2994.4,0.615]
["bitfinex","ETHUSD",1763589595479,0.002,2995.7,2994.5,3.17993111]
["bitfinex","ETHUSD",1763589595679,0.002,2995.7,2994.9,0.4783]
["bitfinex","ETHUSD",1763589595978,0.002,2995.7,2995.0,0.97739127]
["bitfinex","ETHUSD",1763589596370,0.002,2995.7,2995.6,0.615]
["bitfinex","ETHUSD",1763589596585,0.002,2995.7,2995.6,1.64239127]
["bitfinex","ETHUSD",1763589596757,1.1461,2995.7,2994.5,0.001]
["bitfinex","ETHUSD",1763589597092,0.2869,2995.2,2994.5,0.001]
["bitfinex","ETHUSD",1763589600595,0.405504,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1763589600776,0.899604,2994.3,2994.1,0.001]
["bitfinex","ETHUSD",1763589600979,0.4941,2994.3,2994.1,0.001]
["bitfinex","ETHUSD",1763589601163,0.9453,2994.3,2994.1,0.001]
["bitfinex","ETHUSD",1763589603764,0.4512,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1763589603980,0.4512,2994.8,2994.1,0.1377]
["bitfinex","ETHUSD",1763589604203,0.4512,2995.2,2994.1,0.1377]
["bitfinex","ETHUSD",1763589604363,0.13379738,2995.4,2994.1,0.1377]
["bitfinex","ETHUSD",1763589604554,0.4512,2995.6,2994.2,0.482]
["bitfinex","ETHUSD",1763589604751,0.1397,2996.0,2994.2,0.482]
["bitfinex","ETHUSD",1763589604952,0.002,2995.7,2994.4,0.405504]
["bitfinex","ETHUSD",1763589605168,0.002,2995.7,2994.5,0.595]
["bitfinex","ETHUSD",1763589605801,0.002,2995.7,2994.5,0.481]
["bitfinex","ETHUSD",1763589605954,0.002,2995.7,2994.6,0.114]
["bitfinex","ETHUSD",1763589606154,0.002,2995.7,2994.7,0.114]
["bitfinex","ETHUSD",1763589606403,0.002,2995.7,2994.7,0.595]
["bitfinex","ETHUSD",1763589606902,0.002,2995.7,2994.7,0.481]
["bitfinex","ETHUSD",1763589607700,0.4512,2995.6,2994.2,0.001]
["bitfinex","ETHUSD",1763589607904,0.4512,2995.6,2994.3,0.4706]
["bitfinex","ETHUSD",1763589608068,0.405504,2995.5,2994.3,0.4706]
["bitfinex","ETHUSD",1763589608470,0.900204,2995.5,2994.3,0.4706]
["bitfinex","ETHUSD",1763589608851,0.405504,2995.5,2994.3,0.4706]
["bitfinex","ETHUSD",1763589609056,0.900204,2995.5,2994.3,0.4706]
["bitfinex","ETHUSD",1763589609285,0.900204,2995.5,2994.2,0.115]
["bitfinex","ETHUSD",1763589609466,0.4947,2995.4,2994.2,0.115]
["bitfinex","ETHUSD",1763589609899,0.4947,2995.4,2994.2,0.5856]
["bitfinex","ETHUSD",1763589610139,0.405504,2995.3,2994.2,0.001]
["bitfinex","ETHUSD",1763589610628,0.405504,2995.1,2994.2,0.001]
["bitfinex","ETHUSD",1763589610987,0.4903,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1763589611426,0.4947,2995.2,2994.2,0.4594]
["bitfinex","ETHUSD",1763589611634,0.4947,2995.2,2994.2,0.93]
["bitfinex","ETHUSD",1763589612234,0.4947,2995.2,2994.2,0.4594]
["bitfinex","ETHUSD",1763589612521,0.405504,2995.1,2994.2,0.001]
["bitfinex","ETHUSD",1763589612885,0.405504,2994.9,2994.2,0.001]
["bitfinex","ETHUSD",1763589613317,0.4947,2994.8,2994.2,0.001]
["bitfinex","ETHUSD",1763589613738,0.4903,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1763589616306,0.985,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1763589616496,1.390504,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1763589618202,0.985,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1763589618899,1.390504,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1763589619098,0.656304,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1763589619316,0.893404,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1763589619527,0.849504,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1763589620027,1.344204,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1763589627727,1.344204,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1763589627728,0.405504,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1763589628034,0.873704,2993.4,2992.5,0.001]
["bitfinex","ETHUSD",1763589628202,0.682504,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1763589628722,1.165104,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1763589632314,1.354404,2993.1,2992.5,0.001]
["bitfinex","ETHUSD",1763589632520,1.354404,2993.1,2990.5,0.4762]
["bitfinex","ETHUSD",1763589632521,0.667304,2992.6,2990.5,0.4762]
["bitfinex","ETHUSD",1763589632718,0.667304,2992.6,2990.0,0.31256584]
["bitfinex","ETHUSD",1763589632719,0.405504,2992.4,2990.1,0.13394658]
["bitfinex","ETHUSD",1763589632949,0.405504,2992.4,2991.0,0.6129]
["bitfinex","ETHUSD",1763589633153,0.5991,2991.1,2989.9,0.001]
["bitfinex","ETHUSD",1763589633351,0.888104,2991.0,2989.9,0.001]
["bitfinex","ETHUSD",1763589633746,0.4826,2990.9,2989.9,0.001]
["bitfinex","ETHUSD",1763589633925,0.405504,2990.8,2989.9,0.001]
["bitfinex","ETHUSD",1763589634255,0.4682,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1763589634453,0.4682,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1763589634454,0.405504,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1763589634756,0.3841,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763589634918,0.789604,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763589635124,1.272204,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763589635628,0.8667,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763589636032,1.272204,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763589636282,0.8667,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763589636451,0.3841,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763589637161,0.9508,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763589638427,0.405504,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1763589638662,0.1309,2991.1,2989.6,0.001]
["bitfinex","ETHUSD",1763589638663,0.1838,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1763589638830,0.4557,2990.5,2989.6,0.001]
["bitfinex","ETHUSD",1763589639031,0.1838,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1763589639829,0.1309,2991.1,2990.3,0.6121]
["bitfinex","ETHUSD",1763589640089,0.5866,2991.1,2990.3,0.1382]
["bitfinex","ETHUSD",1763589640440,0.4557,2991.0,2990.0,0.1382]
["bitfinex","ETHUSD",1763589640645,0.4557,2991.0,2989.6,0.001]
["bitfinex","ETHUSD",1763589640954,0.405504,2990.9,2989.6,0.4967]
["bitfinex","ETHUSD",1763589641572,0.405504,2990.7,2989.6,0.4967]
["bitfinex","ETHUSD",1763589641943,0.405504,2990.6,2989.6,0.4967]
["bitfinex","ETHUSD",1763589642577,0.405504,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1763589643074,0.405504,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1763589643799,0.405504,2990.5,2989.7,0.4957]
["bitfinex","ETHUSD",1763589643978,0.4557,2991.0,2990.2,0.4739]
["bitfinex","ETHUSD",1763589644471,0.405504,2990.9,2990.2,0.4739]
["bitfinex","ETHUSD",1763589644678,0.4557,2991.0,2990.2,0.4739]
["bitfinex","ETHUSD",1763589645045,0.405504,2990.9,2990.1,0.1382]
["bitfinex","ETHUSD",1763589645442,0.405504,2990.7,2990.1,0.1382]
["bitfinex","ETHUSD",1763589645861,0.405504,2990.7,2989.6,0.001]
["bitfinex","ETHUSD",1763589645862,0.4557,2990.6,2989.6,0.001]
["bitfinex","ETHUSD",1763589646070,0.405504,2990.5,2989.6,0.001]
["bitfinex","ETHUSD",1763589646482,0.6482,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763589646848,1.1039,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763589647281,1.509404,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763589654588,0.6482,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763589654788,1.1039,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763589655211,1.509404,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763589660954,2.39721571,2991.4,2989.6,0.001]
["bitfinex","ETHUSD",1763589660955,0.1838,2990.3,2989.6,0.4749]
["bitfinex","ETHUSD",1763589661336,0.6395,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1763589661722,0.4644,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763589661928,0.869904,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763589662135,0.405504,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763589663071,1.325604,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763589663677,0.405504,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763589664167,0.1838,2990.3,2989.6,0.4749]
["bitfinex","ETHUSD",1763589664325,0.71976843,2990.7,2989.6,0.9706]
["bitfinex","ETHUSD",1763589664657,0.4557,2990.7,2989.6,0.9706]
["bitfinex","ETHUSD",1763589664958,0.002,2989.9,2989.6,0.9706]
["bitfinex","ETHUSD",1763589665358,0.002,2989.9,2989.8,0.4739]
["bitfinex","ETHUSD",1763589666045,0.002,2989.9,2989.8,0.9696]
["bitfinex","ETHUSD",1763589668530,0.002,2989.9,2989.8,0.4739]
["bitfinex","ETHUSD",1763589669631,0.002,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1763589670248,0.858404,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763589670637,1.337904,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763589671470,2.2618531,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763589671636,0.405504,2989.0,2987.1,0.4547]
["bitfinex","ETHUSD",1763589671828,0.405504,2987.9,2986.8,0.4547]
["bitfinex","ETHUSD",1763589672327,0.1844,2987.8,2986.8,0.4547]
["bitfinex","ETHUSD",1763589672567,0.885004,2988.1,2987.0,0.5929]
["bitfinex","ETHUSD",1763589672769,0.405504,2988.4,2987.1,0.4547]
["bitfinex","ETHUSD",1763589673274,0.405504,2988.3,2987.1,0.4547]
["bitfinex","ETHUSD",1763589673574,0.405504,2988.3,2987.0,0.1382]
["bitfinex","ETHUSD",1763589673778,0.405504,2988.2,2987.1,0.4547]
["bitfinex","ETHUSD",1763589674147,0.405504,2988.1,2985.8,0.1377]
["bitfinex","ETHUSD",1763589674455,0.405504,2988.1,2986.6,0.5929]
["bitfinex","ETHUSD",1763589674654,0.405504,2987.9,2986.6,0.5929]
["bitfinex","ETHUSD",1763589675166,0.405504,2987.7,2986.6,0.5929]
["bitfinex","ETHUSD",1763589675581,0.885004,2987.7,2986.6,0.5929]
["bitfinex","ETHUSD",1763589676080,0.4795,2987.6,2986.6,0.5929]
["bitfinex","ETHUSD",1763589676382,0.4795,2987.6,2985.8,0.1377]
["bitfinex","ETHUSD",1763589676383,0.405504,2986.6,2985.8,0.1377]
["bitfinex","ETHUSD",1763589676846,0.71907876,2987.5,2985.6,0.1377]
["bitfinex","ETHUSD",1763589676847,0.405504,2986.4,2985.6,0.1377]
["bitfinex","ETHUSD",1763589677350,0.4795,2986.5,2984.4,0.1377]
["bitfinex","ETHUSD",1763589677351,0.405504,2985.6,2984.4,0.1377]
["bitfinex","ETHUSD",1763589677541,0.3691,2985.3,2984.4,0.5924]
["bitfinex","ETHUSD",1763589677754,0.405504,2985.5,2984.4,0.5924]
["bitfinex","ETHUSD",1763589677955,0.405504,2985.5,2984.2,0.17447979]
["bitfinex","ETHUSD",1763589678172,1.042804,2984.3,2984.2,0.17447979]
["bitfinex","ETHUSD",1763589678692,0.405504,2984.3,2984.2,0.17447979]
["bitfinex","ETHUSD",1763589679051,1.337904,2984.3,2984.2,0.17447979]
["bitfinex","ETHUSD",1763589679790,0.405504,2984.2,2982.6,0.1379]
["bitfinex","ETHUSD",1763589679956,0.405504,2984.0,2982.6,0.1379]
["bitfinex","ETHUSD",1763589680356,0.405504,2983.8,2982.6,0.1379]
["bitfinex","ETHUSD",1763589680653,0.405504,2983.8,2982.0,0.1407]
["bitfinex","ETHUSD",1763589680654,0.91751703,2983.8,2982.2,0.1379]
["bitfinex","ETHUSD",1763589680894,0.405504,2983.6,2982.2,0.1379]
["bitfinex","ETHUSD",1763589681120,0.405504,2983.4,2981.5,0.1407]
["bitfinex","ETHUSD",1763589681261,0.4795,2983.3,2981.5,0.0907]
["bitfinex","ETHUSD",1763589681459,0.405504,2983.2,2981.5,0.0907]
["bitfinex","ETHUSD",1763589681976,0.405504,2983.0,2981.5,0.0907]
["bitfinex","ETHUSD",1763589682183,0.1844,2981.6,2979.5,0.1379]
["bitfinex","ETHUSD",1763589682368,0.1844,2981.6,2979.6,0.4547]
["bitfinex","ETHUSD",1763589682369,0.405504,2981.5,2979.6,0.4547]
["bitfinex","ETHUSD",1763589682576,0.4795,2981.4,2979.6,0.4547]
["bitfinex","ETHUSD",1763589682772,0.4795,2981.4,2979.5,0.1379]
["bitfinex","ETHUSD",1763589682773,0.405504,2981.3,2979.5,0.1379]
["bitfinex","ETHUSD",1763589682976,0.405504,2981.1,2979.2,0.1379]
["bitfinex","ETHUSD",1763589683195,0.405504,2981.1,2977.9,0.0907]
["bitfinex","ETHUSD",1763589683372,0.405504,2980.9,2977.9,0.0907]
["bitfinex","ETHUSD",1763589683676,0.405504,2979.0,2977.3,0.17471329]
["bitfinex","ETHUSD",1763589683877,0.1844,2977.4,2977.3,0.17471329]
["bitfinex","ETHUSD",1763589684179,1.069404,2977.4,2977.3,0.17471329]
["bitfinex","ETHUSD",1763589684686,0.6639,2977.4,2975.9,0.1379]
["bitfinex","ETHUSD",1763589684858,0.405504,2977.2,2975.0,0.5926]
["bitfinex","ETHUSD",1763589685060,0.405504,2977.2,2974.5,0.4547]
["bitfinex","ETHUSD",1763589685294,0.405504,2977.2,2974.0,0.0907]
["bitfinex","ETHUSD",1763589685295,0.405504,2977.0,2974.0,0.5454]
["bitfinex","ETHUSD",1763589685635,0.405504,2977.0,2973.7,0.00692204]
["bitfinex","ETHUSD",1763589685636,0.405504,2977.0,2973.7,0.09762204]
["bitfinex","ETHUSD",1763589685844,1.34540006,2976.9,2973.8,0.4547]
["bitfinex","ETHUSD",1763589685991,0.405504,2976.8,2973.8,0.4547]
["bitfinex","ETHUSD",1763589686192,0.894304,2976.8,2973.8,0.4547]
["bitfinex","ETHUSD",1763589686392,0.405504,2977.2,2974.0,0.05]
["bitfinex","ETHUSD",1763589686592,0.405504,2977.6,2973.8,0.4547]
["bitfinex","ETHUSD",1763589686801,0.405504,2977.6,2973.7,0.0907]
["bitfinex","ETHUSD",1763589686802,0.894304,2977.6,2973.9,0.4983]
["bitfinex","ETHUSD",1763589687092,0.894304,2977.6,2974.0,0.116]
["bitfinex","ETHUSD",1763589687435,0.405504,2977.4,2973.9,3.86084063]
["bitfinex","ETHUSD",1763589687599,0.405504,2977.4,2974.0,0.096]
["bitfinex","ETHUSD",1763589687795,0.405504,2977.2,2974.1,0.6143]
["bitfinex","ETHUSD",1763589688036,0.6751,2977.7,2974.1,0.4983]
["bitfinex","ETHUSD",1763589688194,0.6751,2977.7,2974.5,0.405504]
["bitfinex","ETHUSD",1763589688392,0.1844,2978.8,2974.9,0.405504]
["bitfinex","ETHUSD",1763589688393,0.4888,2978.4,2974.9,0.405504]
["bitfinex","ETHUSD",1763589688648,0.1844,2978.8,2975.2,0.405504]
["bitfinex","ETHUSD",1763589688857,0.1863,2979.4,2976.0,0.405504]
["bitfinex","ETHUSD",1763589689130,0.1863,2980.8,2976.4,1.31249664]
["bitfinex","ETHUSD",1763589689131,0.4888,2979.9,2976.4,1.31249664]
["bitfinex","ETHUSD",1763589689314,0.4888,2979.9,2976.9,0.405504]
["bitfinex","ETHUSD",1763589689523,0.4888,2980.4,2977.1,0.405504]
["bitfinex","ETHUSD",1763589689851,0.4888,2979.9,2977.3,0.405504]
["bitfinex","ETHUSD",1763589690005,0.4888,2979.9,2977.4,0.6405]
["bitfinex","ETHUSD",1763589690205,0.4888,2979.9,2977.5,0.405504]
["bitfinex","ETHUSD",1763589690415,0.4888,2979.9,2977.6,0.4983]
["bitfinex","ETHUSD",1763589690620,0.4888,2979.9,2977.7,0.405504]
["bitfinex","ETHUSD",1763589690819,0.4888,2980.3,2977.7,0.405504]
["bitfinex","ETHUSD",1763589691006,0.4888,2979.9,2977.8,0.6143]
["bitfinex","ETHUSD",1763589691216,0.4888,2980.3,2977.8,0.4983]
["bitfinex","ETHUSD",1763589691410,0.4888,2979.9,2977.8,0.4983]
["bitfinex","ETHUSD",1763589691597,0.1863,2980.8,2977.8,0.6143]
["bitfinex","ETHUSD",1763589691824,0.4888,2980.3,2977.9,0.405504]
["bitfinex","ETHUSD",1763589692150,0.4888,2980.3,2978.0,0.4983]
["bitfinex","ETHUSD",1763589692347,0.4888,2980.3,2978.1,0.405504]
["bitfinex","ETHUSD",1763589692670,0.4888,2980.3,2978.3,0.405504]
["bitfinex","ETHUSD",1763589692797,0.1863,2980.4,2978.3,0.405504]
["bitfinex","ETHUSD",1763589693129,0.1863,2981.6,2980.3,0.1379]
["bitfinex","ETHUSD",1763589693503,0.4888,2982.3,2980.4,0.4983]
["bitfinex","ETHUSD",1763589694200,0.1863,2983.2,2980.5,0.405504]
["bitfinex","ETHUSD",1763589694201,0.4888,2982.8,2980.5,0.405504]
["bitfinex","ETHUSD",1763589694397,0.4888,2982.8,2980.7,0.405504]
["bitfinex","ETHUSD",1763589694626,0.1863,2983.2,2980.7,0.405504]
["bitfinex","ETHUSD",1763589694937,0.1863,2983.2,2980.4,0.90699264]
["bitfinex","ETHUSD",1763589694938,0.1863,2983.2,2980.9,0.405504]
["bitfinex","ETHUSD",1763589695137,0.1863,2983.2,2981.0,0.90699264]
["bitfinex","ETHUSD",1763589695299,0.1863,2983.2,2980.8,0.6143]
["bitfinex","ETHUSD",1763589695300,0.1863,2983.2,2981.2,0.405504]
["bitfinex","ETHUSD",1763589695502,0.1863,2983.2,2981.1,0.6362]
["bitfinex","ETHUSD",1763589695842,0.1863,2983.2,2981.2,0.4983]
["bitfinex","ETHUSD",1763589696028,0.4888,2983.5,2981.3,0.405504]
["bitfinex","ETHUSD",1763589696229,0.4888,2983.5,2981.4,0.4983]
["bitfinex","ETHUSD",1763589696700,0.405504,2983.4,2981.4,0.4983]
["bitfinex","ETHUSD",1763589696899,0.405504,2983.4,2980.3,0.6362]
["bitfinex","ETHUSD",1763589697129,0.405504,2983.2,2980.4,0.4983]
["bitfinex","ETHUSD",1763589697511,0.405504,2983.0,2980.4,0.4983]
["bitfinex","ETHUSD",1763589697946,0.405504,2982.8,2980.4,0.4983]
["bitfinex","ETHUSD",1763589698441,0.405504,2982.6,2980.4,0.4983]
["bitfinex","ETHUSD",1763589698937,0.405504,2982.4,2980.4,0.4983]
["bitfinex","ETHUSD",1763589700364,0.676,2983.1,2980.5,0.405504]
["bitfinex","ETHUSD",1763589700526,0.676,2983.1,2980.5,3.76064575]
["bitfinex","ETHUSD",1763589700870,0.002,2983.5,2980.7,0.405504]
["bitfinex","ETHUSD",1763589701156,0.002,2983.5,2981.3,0.1]
["bitfinex","ETHUSD",1763589701330,0.002,2983.5,2981.5,1.31249664]
["bitfinex","ETHUSD",1763589701535,0.002,2983.5,2981.6,0.116]
["bitfinex","ETHUSD",1763589701725,0.002,2983.5,2981.6,0.5939]
["bitfinex","ETHUSD",1763589701921,0.002,2983.5,2981.8,0.405504]
["bitfinex","ETHUSD",1763589702327,0.002,2983.5,2983.4,0.1854]
["bitfinex","ETHUSD",1763589703621,0.002,2983.5,2983.4,0.6633]
["bitfinex","ETHUSD",1763589704230,0.002,2984.1,2983.4,0.6633]
["bitfinex","ETHUSD",1763589704443,0.002,2984.1,2983.5,0.4779]
["bitfinex","ETHUSD",1763589705080,0.1894,2987.1,2983.6,0.405504]
["bitfinex","ETHUSD",1763589705227,0.4897,2986.8,2983.8,0.405504]
["bitfinex","ETHUSD",1763589705423,0.4897,2986.8,2983.9,0.116]
["bitfinex","ETHUSD",1763589705624,0.4897,2986.8,2984.0,0.405504]
["bitfinex","ETHUSD",1763589706023,0.4897,2986.8,2984.2,0.405504]
["bitfinex","ETHUSD",1763589706225,0.1894,2987.1,2984.2,0.405504]
["bitfinex","ETHUSD",1763589706424,0.1894,2987.1,2984.4,0.405504]
["bitfinex","ETHUSD",1763589706734,0.1894,2987.5,2984.4,0.405504]
["bitfinex","ETHUSD",1763589706918,0.1894,2987.5,2984.9,0.1]
["bitfinex","ETHUSD",1763589707124,0.1894,2987.5,2985.1,0.405504]
["bitfinex","ETHUSD",1763589707320,0.94775265,2987.4,2984.5,0.1379]
["bitfinex","ETHUSD",1763589707577,0.405504,2987.3,2984.5,0.1379]
["bitfinex","ETHUSD",1763589707738,0.34538674,2987.2,2984.5,0.1379]
["bitfinex","ETHUSD",1763589707923,0.405504,2987.1,2984.5,0.1379]
["bitfinex","ETHUSD",1763589708125,0.895204,2987.1,2984.5,0.1379]
["bitfinex","ETHUSD",1763589708572,0.405504,2986.9,2984.5,0.1379]
["bitfinex","ETHUSD",1763589708927,0.405504,2986.7,2984.5,0.1379]
["bitfinex","ETHUSD",1763589709455,0.405504,2986.5,2984.5,0.1379]
["bitfinex","ETHUSD",1763589709958,0.405504,2986.3,2984.5,0.6158]
["bitfinex","ETHUSD",1763589710463,0.405504,2986.1,2984.5,0.6158]
["bitfinex","ETHUSD",1763589710956,0.405504,2986.1,2984.5,0.1379]
["bitfinex","ETHUSD",1763589711262,0.405504,2986.1,2984.6,0.4779]
["bitfinex","ETHUSD",1763589711837,0.6791,2986.6,2984.6,0.4779]
["bitfinex","ETHUSD",1763589712235,0.4897,2986.5,2984.6,0.4779]
["bitfinex","ETHUSD",1763589712844,0.405504,2986.4,2984.6,0.4779]
["bitfinex","ETHUSD",1763589713261,0.405504,2986.5,2984.6,0.4779]
["bitfinex","ETHUSD",1763589713829,0.895204,2986.5,2984.6,0.4779]
["bitfinex","ETHUSD",1763589714224,0.1894,2986.6,2984.6,0.4779]
["bitfinex","ETHUSD",1763589714225,0.405504,2986.3,2984.6,0.4779]
["bitfinex","ETHUSD",1763589715135,0.4897,2986.4,2984.6,0.4779]
["bitfinex","ETHUSD",1763589716068,0.4897,2987.2,2984.7,1.31249664]
["bitfinex","ETHUSD",1763589716478,0.4897,2987.2,2984.9,0.405504]
["bitfinex","ETHUSD",1763589716779,0.4897,2987.6,2984.9,0.405504]
["bitfinex","ETHUSD",1763589716982,0.4897,2987.6,2985.0,0.4779]
["bitfinex","ETHUSD",1763589717283,0.4897,2987.6,2985.1,0.522504]
["bitfinex","ETHUSD",1763589717469,0.4897,2987.6,2985.3,1.31249664]
["bitfinex","ETHUSD",1763589717675,0.4897,2988.2,2985.4,0.405504]
["bitfinex","ETHUSD",1763589717873,0.4897,2988.2,2985.6,0.405504]
["bitfinex","ETHUSD",1763589718190,0.002,2986.4,2985.6,0.505504]
["bitfinex","ETHUSD",1763589718347,0.002,2986.4,2985.8,0.405504]
["bitfinex","ETHUSD",1763589718548,0.1894,2988.6,2985.8,0.405504]
["bitfinex","ETHUSD",1763589718789,0.1894,2988.6,2986.0,0.405504]
["bitfinex","ETHUSD",1763589718949,0.2036317,2989.7,2986.2,0.405504]
["bitfinex","ETHUSD",1763589719286,0.002,2987.0,2986.2,0.505504]
["bitfinex","ETHUSD",1763589719493,0.002,2987.0,2986.4,1.31249664]
["bitfinex","ETHUSD",1763589719698,0.6791,2989.2,2986.6,0.405504]
["bitfinex","ETHUSD",1763589719899,0.1894,2989.2,2986.6,0.405504]
["bitfinex","ETHUSD",1763589720054,0.6791,2989.2,2986.8,0.405504]
["bitfinex","ETHUSD",1763589720472,0.4897,2989.1,2986.9,0.4779]
["bitfinex","ETHUSD",1763589720765,1.31249664,2988.9,2985.6,0.4779]
["bitfinex","ETHUSD",1763589720967,0.405504,2988.7,2985.6,0.4779]
["bitfinex","ETHUSD",1763589721163,0.405504,2988.5,2985.6,0.4779]
["bitfinex","ETHUSD",1763589721562,0.405504,2988.3,2985.6,0.4779]
["bitfinex","ETHUSD",1763589721998,0.405504,2988.1,2985.5,0.1854]
["bitfinex","ETHUSD",1763589722308,0.405504,2987.9,2985.5,0.1854]
["bitfinex","ETHUSD",1763589722465,0.405504,2987.9,2985.1,0.4779]
["bitfinex","ETHUSD",1763589722466,0.405504,2987.7,2985.1,0.4779]
["bitfinex","ETHUSD",1763589722679,2.02426706,2988.5,2985.1,0.4779]
["bitfinex","ETHUSD",1763589722680,0.405504,2987.5,2985.1,0.4779]
["bitfinex","ETHUSD",1763589723105,0.405504,2987.3,2985.1,0.4779]
["bitfinex","ETHUSD",1763589723571,0.405504,2987.1,2985.1,0.4779]
["bitfinex","ETHUSD",1763589723777,0.405504,2986.9,2985.1,0.4779]
["bitfinex","ETHUSD",1763589724297,0.405504,2986.7,2985.1,0.4779]
["bitfinex","ETHUSD",1763589724697,0.4897,2986.6,2985.1,0.4779]
["bitfinex","ETHUSD",1763589725913,0.4897,2987.1,2985.3,0.405504]
["bitfinex","ETHUSD",1763589726088,0.4897,2987.1,2985.4,0.4779]
["bitfinex","ETHUSD",1763589726287,0.1894,2987.4,2985.4,0.4779]
["bitfinex","ETHUSD",1763589726523,0.1894,2987.4,2985.5,0.1854]
["bitfinex","ETHUSD",1763589726718,0.1894,2987.4,2985.6,0.405504]
["bitfinex","ETHUSD",1763589727021,0.405504,2987.3,2985.6,0.4779]
["bitfinex","ETHUSD",1763589727325,0.405504,2987.3,2985.2,0.1854]
["bitfinex","ETHUSD",1763589727477,0.405504,2987.1,2985.4,0.4779]
["bitfinex","ETHUSD",1763589727681,0.405504,2986.9,2985.2,0.1854]
["bitfinex","ETHUSD",1763589727982,0.405504,2986.9,2985.2,0.6486]
["bitfinex","ETHUSD",1763589728180,0.405504,2986.7,2985.2,0.6486]
["bitfinex","ETHUSD",1763589728412,0.405504,2986.5,2985.2,0.1854]
["bitfinex","ETHUSD",1763589728909,0.4501,2986.4,2985.2,0.1854]
["bitfinex","ETHUSD",1763589729885,0.649,2986.8,2985.2,0.6486]
["bitfinex","ETHUSD",1763589730315,0.649,2986.8,2985.3,0.4632]
["bitfinex","ETHUSD",1763589730626,0.4501,2986.7,2984.5,0.1379]
["bitfinex","ETHUSD",1763589730809,0.405504,2986.6,2984.5,0.1379]
["bitfinex","ETHUSD",1763589731321,0.405504,2986.4,2984.5,0.1379]
["bitfinex","ETHUSD",1763589731689,0.405504,2986.2,2984.5,0.1379]
["bitfinex","ETHUSD",1763589731910,0.405504,2986.0,2984.5,0.1379]
["bitfinex","ETHUSD",1763589732423,0.405504,2985.8,2984.5,0.1379]
["bitfinex","ETHUSD",1763589732619,0.649,2985.9,2984.5,0.1379]
["bitfinex","ETHUSD",1763589733596,0.4501,2985.8,2984.5,0.1379]
["bitfinex","ETHUSD",1763589734219,0.405504,2985.7,2984.5,0.1379]
["bitfinex","ETHUSD",1763589734527,0.405504,2985.7,2984.0,0.001]
["bitfinex","ETHUSD",1763589734726,0.1989,2985.9,2984.0,0.001]
["bitfinex","ETHUSD",1763589734727,0.1989,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1763589735731,0.4501,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1763589736236,0.405504,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1763589736397,0.405504,2985.4,2984.5,0.001]
["bitfinex","ETHUSD",1763589736599,0.4501,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1763589738213,0.405504,2985.8,2984.5,0.001]
["bitfinex","ETHUSD",1763589738439,0.649,2985.9,2984.5,0.001]
["bitfinex","ETHUSD",1763589738626,0.405504,2985.7,2984.5,0.001]
["bitfinex","ETHUSD",1763589739034,0.4501,2985.6,2984.5,0.001]
["bitfinex","ETHUSD",1763589740636,0.405504,2985.5,2984.5,0.001]
["bitfinex","ETHUSD",1763589741029,0.405504,2985.4,2984.5,0.001]
["bitfinex","ETHUSD",1763589741420,0.4501,2985.4,2984.5,0.001]
["bitfinex","ETHUSD",1763589742344,0.405504,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1763589742651,0.4501,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1763589744652,0.855604,2985.8,2984.5,0.001]
["bitfinex","ETHUSD",1763589744830,0.4501,2985.7,2984.5,0.4642]
["bitfinex","ETHUSD",1763589745165,0.405504,2985.6,2984.5,0.001]
["bitfinex","ETHUSD",1763589745570,0.4595,2985.5,2984.5,0.001]
["bitfinex","ETHUSD",1763589747568,0.6432,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763589748347,0.1919,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763589749452,1.1027,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763589749654,0.1919,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763589750051,0.1919,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1763589750375,0.4513,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763589750754,0.9108,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763589752479,1.316304,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763589753561,0.405504,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1763589753757,0.405504,2984.0,2983.8,0.001]
["bitfinex","ETHUSD",1763589754000,1.212904,2984.0,2983.8,0.001]
["bitfinex","ETHUSD",1763589754165,1.505204,2983.9,2983.8,0.001]
["bitfinex","ETHUSD",1763589755872,1.045704,2983.9,2983.8,0.001]
["bitfinex","ETHUSD",1763589756271,0.4595,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1763589756478,0.597404,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1763589756685,0.1919,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1763589756886,0.1919,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1763589757394,0.4513,2983.9,2983.8,0.001]
["bitfinex","ETHUSD",1763589759057,0.405504,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1763589759493,0.484,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1763589760831,0.888904,2983.9,2983.8,0.001]
["bitfinex","ETHUSD",1763589761184,1.372904,2983.9,2983.8,0.001]
["bitfinex","ETHUSD",1763589762518,2.09372011,2983.9,2983.8,0.001]
["bitfinex","ETHUSD",1763589762695,2.48380323,2983.9,2983.8,0.001]
["bitfinex","ETHUSD",1763589762890,0.405504,2983.8,2982.0,0.0927]
["bitfinex","ETHUSD",1763589763093,0.692804,2983.6,2982.0,0.0927]
["bitfinex","ETHUSD",1763589763608,1.176804,2983.6,2982.0,0.0927]
["bitfinex","ETHUSD",1763589763808,1.176804,2983.6,2982.0,0.5831]
["bitfinex","ETHUSD",1763589764634,1.89762011,2983.6,2982.0,0.5831]
["bitfinex","ETHUSD",1763589764797,1.36656601,2983.6,2982.0,0.5831]
["bitfinex","ETHUSD",1763589764997,2.08738212,2983.6,2982.0,0.5831]
["bitfinex","ETHUSD",1763589765915,2.08738212,2983.6,2982.0,0.0927]
["bitfinex","ETHUSD",1763589766122,1.36656601,2983.6,2982.0,0.0927]
["bitfinex","ETHUSD",1763589767340,2.08576246,2983.6,2982.0,0.0927]
["bitfinex","ETHUSD",1763589767687,3.44659664,2983.5,2981.0,0.1424]
["bitfinex","ETHUSD",1763589767900,0.405504,2981.0,2980.7,0.0927]
["bitfinex","ETHUSD",1763589768127,0.4815,2982.1,2980.7,0.0927]
["bitfinex","ETHUSD",1763589768299,0.405504,2981.4,2980.7,0.0927]
["bitfinex","ETHUSD",1763589768625,0.1821,2982.2,2980.7,0.0927]
["bitfinex","ETHUSD",1763589768626,0.405504,2982.1,2980.8,0.4904]
["bitfinex","ETHUSD",1763589768801,0.405504,2982.1,2981.3,0.4575]
["bitfinex","ETHUSD",1763589769323,0.405504,2982.1,2981.4,0.1424]
["bitfinex","ETHUSD",1763589769637,0.405504,2982.1,2981.1,0.1424]
["bitfinex","ETHUSD",1763589769936,0.889504,2982.1,2981.1,0.1424]
["bitfinex","ETHUSD",1763589770294,0.405504,2981.9,2981.1,0.1424]
["bitfinex","ETHUSD",1763589770704,0.405504,2981.7,2980.7,0.0927]
["bitfinex","ETHUSD",1763589770926,0.405504,2981.7,2980.3,0.4904]
["bitfinex","ETHUSD",1763589770927,0.405504,2981.1,2980.3,0.0927]
["bitfinex","ETHUSD",1763589771225,0.405504,2981.6,2980.3,0.5831]
["bitfinex","ETHUSD",1763589771547,0.1847,2981.8,2980.3,0.5831]
["bitfinex","ETHUSD",1763589772613,0.1821,2982.2,2980.3,0.5831]
["bitfinex","ETHUSD",1763589772812,0.405504,2982.1,2980.3,0.5831]
["bitfinex","ETHUSD",1763589773120,0.889504,2982.1,2980.3,0.5841]
["bitfinex","ETHUSD",1763589773320,0.405504,2981.9,2980.3,0.5841]
["bitfinex","ETHUSD",1763589774415,0.484,2982.0,2980.3,0.5841]
["bitfinex","ETHUSD",1763589775716,0.405504,2981.9,2980.3,0.5841]
["bitfinex","ETHUSD",1763589776231,0.405504,2981.7,2980.3,0.5841]
["bitfinex","ETHUSD",1763589776745,0.405504,2981.5,2980.3,0.5841]
["bitfinex","ETHUSD",1763589777940,0.405504,2981.9,2980.3,0.5841]
["bitfinex","ETHUSD",1763589778328,0.405504,2982.1,2980.3,0.5841]
["bitfinex","ETHUSD",1763589778644,0.405504,2981.8,2980.3,0.5841]
["bitfinex","ETHUSD",1763589780475,0.1821,2982.2,2980.3,0.5841]
["bitfinex","ETHUSD",1763589780792,0.405504,2982.1,2980.3,0.5841]
["bitfinex","ETHUSD",1763589780976,0.889504,2982.1,2980.3,0.5841]
["bitfinex","ETHUSD",1763589781847,0.405504,2981.9,2980.3,0.5841]
["bitfinex","ETHUSD",1763589782204,0.405504,2981.9,2980.3,0.0937]
["bitfinex","ETHUSD",1763589782500,0.405504,2981.7,2980.3,0.0937]
["bitfinex","ETHUSD",1763589782647,0.405504,2981.5,2980.3,0.0937]
["bitfinex","ETHUSD",1763589782850,0.405504,2981.5,2980.3,0.5841]
["bitfinex","ETHUSD",1763589783082,0.405504,2981.3,2980.3,0.5841]
["bitfinex","ETHUSD",1763589783557,0.1532249,2982.2,2980.3,0.5841]
["bitfinex","ETHUSD",1763589783759,0.405504,2981.8,2980.3,0.5841]
["bitfinex","ETHUSD",1763589784199,0.405504,2981.8,2980.4,0.03355254]
["bitfinex","ETHUSD",1763589784494,0.484,2981.9,2980.3,0.5841]
["bitfinex","ETHUSD",1763589784704,0.1532249,2982.2,2980.3,0.5841]
["bitfinex","ETHUSD",1763589784902,0.484,2982.7,2981.8,0.6287]
["bitfinex","ETHUSD",1763589785754,0.405504,2982.9,2981.8,1.1191]
["bitfinex","ETHUSD",1763589785952,0.405504,2982.9,2981.8,0.6287]
["bitfinex","ETHUSD",1763589786155,0.405504,2982.7,2981.8,0.6287]
["bitfinex","ETHUSD",1763589786388,0.484,2982.8,2981.8,0.6287]
["bitfinex","ETHUSD",1763589786699,0.1446,2983.0,2981.8,1.1191]
["bitfinex","ETHUSD",1763589786915,0.6286,2983.0,2981.8,1.1191]
["bitfinex","ETHUSD",1763589787116,0.405504,2982.9,2981.8,1.1191]
["bitfinex","ETHUSD",1763589787287,0.889504,2982.9,2981.8,1.1191]
["bitfinex","ETHUSD",1763589787800,0.4647,2983.4,2981.9,0.4904]
["bitfinex","ETHUSD",1763589788321,0.405504,2983.3,2981.9,0.4904]
["bitfinex","ETHUSD",1763589792270,0.407504,2983.3,2981.9,0.4904]
["bitfinex","ETHUSD",1763589792900,0.002,2983.3,2981.9,0.4904]
["bitfinex","ETHUSD",1763589793288,0.405504,2983.2,2981.9,0.4904]
["bitfinex","ETHUSD",1763589793692,0.405504,2983.1,2981.9,0.4904]
["bitfinex","ETHUSD",1763589794706,0.002,2983.3,2981.8,0.1722]
["bitfinex","ETHUSD",1763589795042,0.405504,2982.9,2981.8,0.1722]
["bitfinex","ETHUSD",1763589795246,0.405504,2982.9,2981.8,0.6409]
["bitfinex","ETHUSD",1763589795554,0.405504,2982.7,2981.9,0.4687]
["bitfinex","ETHUSD",1763589795707,0.6507,2982.9,2981.9,0.4687]
["bitfinex","ETHUSD",1763589796038,0.405504,2983.2,2981.9,0.4687]
["bitfinex","ETHUSD",1763589796234,0.405504,2983.2,2981.8,0.1722]
["bitfinex","ETHUSD",1763589796523,0.405504,2983.0,2981.8,0.1722]
["bitfinex","ETHUSD",1763589797002,0.405504,2982.8,2981.8,0.1722]
["bitfinex","ETHUSD",1763589798157,0.870204,2982.8,2981.8,0.1722]
["bitfinex","ETHUSD",1763589798514,0.405504,2982.6,2981.8,0.1722]
["bitfinex","ETHUSD",1763589799456,0.405504,2982.6,2981.8,0.6409]
["bitfinex","ETHUSD",1763589800518,0.186,2982.9,2981.8,0.6409]
["bitfinex","ETHUSD",1763589800519,0.72069825,2983.9,2981.8,0.1722]
["bitfinex","ETHUSD",1763589800850,0.4647,2983.2,2981.9,0.4687]
["bitfinex","ETHUSD",1763589802726,0.4667,2983.3,2981.9,0.4687]
["bitfinex","ETHUSD",1763589802927,0.405504,2983.2,2981.9,0.4687]
["bitfinex","ETHUSD",1763589803127,0.002,2983.3,2981.9,0.4687]
["bitfinex","ETHUSD",1763589804162,0.4573059,2983.6,2981.9,0.4687]
["bitfinex","ETHUSD",1763589804661,0.405504,2983.5,2981.9,0.4687]
["bitfinex","ETHUSD",1763589805670,0.72078992,2984.0,2983.4,0.6656]
["bitfinex","ETHUSD",1763589805884,0.002,2984.1,2982.5,0.405504]
["bitfinex","ETHUSD",1763589806182,3.7093,2983.9,2981.8,0.1722]
["bitfinex","ETHUSD",1763589806361,0.405504,2983.4,2981.8,0.1722]
["bitfinex","ETHUSD",1763589806724,0.405504,2983.2,2981.8,0.6328]
["bitfinex","ETHUSD",1763589807152,0.405504,2983.0,2981.8,0.6328]
["bitfinex","ETHUSD",1763589807570,0.72054718,2983.2,2981.9,0.4606]
["bitfinex","ETHUSD",1763589807772,0.405504,2983.3,2981.9,0.4606]
["bitfinex","ETHUSD",1763589807968,0.58427604,2983.3,2981.9,0.4606]
["bitfinex","ETHUSD",1763589811172,0.405504,2983.1,2981.9,0.4606]
["bitfinex","ETHUSD",1763589811529,0.405504,2982.9,2981.9,0.001]
["bitfinex","ETHUSD",1763589812033,0.405504,2982.7,2981.9,0.001]
["bitfinex","ETHUSD",1763589812573,0.6611,2982.8,2981.9,0.001]
["bitfinex","ETHUSD",1763589814064,1.12831728,2983.2,2981.9,0.4616]
["bitfinex","ETHUSD",1763589814360,0.358713,2983.2,2981.9,0.4616]
["bitfinex","ETHUSD",1763589814937,0.72281328,2983.2,2981.9,0.4616]
["bitfinex","ETHUSD",1763589815262,0.002,2983.3,2983.1,0.6776]
["bitfinex","ETHUSD",1763589815866,0.002,2983.3,2983.2,0.4966]
["bitfinex","ETHUSD",1763589816055,0.002,2984.1,2983.2,0.9572]
["bitfinex","ETHUSD",1763589816268,0.002,2984.1,2983.2,0.4606]
["bitfinex","ETHUSD",1763589816560,0.002,2984.1,2983.3,0.4606]
["bitfinex","ETHUSD",1763589816864,0.002,2984.1,2983.1,0.181]
["bitfinex","ETHUSD",1763589817097,0.002,2984.1,2984.0,0.4966]
["bitfinex","ETHUSD",1763589817282,0.002,2984.1,2983.2,0.4606]
["bitfinex","ETHUSD",1763589817473,0.4738,2984.0,2983.1,0.181]
["bitfinex","ETHUSD",1763589817678,0.1873,2983.9,2983.1,0.181]
["bitfinex","ETHUSD",1763589818064,0.6403,2983.9,2983.1,0.181]
["bitfinex","ETHUSD",1763589818265,0.6403,2983.9,2982.6,0.1903]
["bitfinex","ETHUSD",1763589818507,0.6403,2983.9,2982.6,0.647]
["bitfinex","ETHUSD",1763589818912,0.453,2983.8,2982.6,0.647]
["bitfinex","ETHUSD",1763589819409,0.453,2983.8,2982.6,0.1903]
["bitfinex","ETHUSD",1763589819607,0.453,2983.8,2982.6,0.647]
["bitfinex","ETHUSD",1763589820512,0.453,2983.8,2982.6,0.1903]
["bitfinex","ETHUSD",1763589820806,0.002,2984.1,2982.7,0.4567]
["bitfinex","ETHUSD",1763589822734,0.453,2984.0,2982.6,0.1903]
["bitfinex","ETHUSD",1763589823007,1.30275207,2983.9,2982.3,0.1903]
["bitfinex","ETHUSD",1763589823177,0.405504,2983.7,2982.3,0.1903]
["bitfinex","ETHUSD",1763589823386,1.30275207,2983.7,2981.9,0.001]
["bitfinex","ETHUSD",1763589823597,0.405504,2983.5,2981.9,0.001]
["bitfinex","ETHUSD",1763589824114,0.405504,2983.3,2981.9,0.001]
["bitfinex","ETHUSD",1763589824495,0.405504,2983.1,2981.9,0.001]
["bitfinex","ETHUSD",1763589824700,0.858504,2983.1,2981.9,0.001]
["bitfinex","ETHUSD",1763589824927,0.453,2983.1,2981.9,0.4577]
["bitfinex","ETHUSD",1763589825105,0.453,2983.0,2981.9,0.4577]
["bitfinex","ETHUSD",1763589825496,0.1841,2982.9,2981.9,0.4577]
["bitfinex","ETHUSD",1763589825930,0.6371,2982.9,2981.9,0.4577]
["bitfinex","ETHUSD",1763589826338,0.453,2982.8,2981.9,0.001]
["bitfinex","ETHUSD",1763589826697,0.405504,2982.7,2981.9,0.001]
["bitfinex","ETHUSD",1763589826900,0.453,2982.8,2981.9,0.001]
["bitfinex","ETHUSD",1763589827145,0.1841,2982.9,2982.0,0.4567]
["bitfinex","ETHUSD",1763589827347,0.1841,2982.9,2982.1,0.1903]
["bitfinex","ETHUSD",1763589828346,0.858504,2983.4,2982.1,0.647]
["bitfinex","ETHUSD",1763589828804,1.12711379,2983.6,2982.1,0.647]
["bitfinex","ETHUSD",1763589829006,0.405504,2983.2,2982.1,0.647]
["bitfinex","ETHUSD",1763589830599,0.453,2983.3,2982.2,0.4567]
["bitfinex","ETHUSD",1763589831031,0.405504,2983.2,2982.0,0.001]
["bitfinex","ETHUSD",1763589831215,0.2783,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1763589831734,0.9455,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1763589833903,1.351004,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1763589835798,0.405504,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1763589836000,0.858504,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1763589836206,0.1841,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763589836404,0.6371,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763589836604,0.1841,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763589836805,0.6371,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763589837407,0.453,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1763589839638,0.1841,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763589840148,0.90699264,2982.8,2982.1,0.1903]
["bitfinex","ETHUSD",1763589840149,0.1841,2982.8,2982.1,0.1903]
["bitfinex","ETHUSD",1763589840440,0.89724807,2983.4,2982.1,0.647]
["bitfinex","ETHUSD",1763589840640,0.92278863,2983.5,2982.1,0.647]
["bitfinex","ETHUSD",1763589840843,1.37578863,2983.5,2982.2,0.4567]
["bitfinex","ETHUSD",1763589841037,0.453,2983.4,2982.2,0.4567]
["bitfinex","ETHUSD",1763589841241,0.405504,2983.3,2982.2,0.4567]
["bitfinex","ETHUSD",1763589841540,6.44,2983.6,2982.3,0.4567]
["bitfinex","ETHUSD",1763589841838,6.44,2983.6,2982.1,0.1903]
["bitfinex","ETHUSD",1763589841839,0.405504,2983.4,2982.1,0.1903]
["bitfinex","ETHUSD",1763589842016,0.405504,2983.4,2982.1,0.647]
["bitfinex","ETHUSD",1763589842217,0.405504,2983.2,2982.1,0.647]
["bitfinex","ETHUSD",1763589842443,0.405504,2983.2,2982.2,0.4567]
["bitfinex","ETHUSD",1763589842746,0.453,2983.3,2982.2,0.4567]
["bitfinex","ETHUSD",1763589843131,0.30935877,2983.8,2982.2,0.4567]
["bitfinex","ETHUSD",1763589843132,0.76235877,2983.8,2982.2,0.4567]
["bitfinex","ETHUSD",1763589843336,0.453,2983.7,2982.2,0.4567]
["bitfinex","ETHUSD",1763589844146,0.405504,2983.6,2982.2,0.4567]
["bitfinex","ETHUSD",1763589844642,0.453,2983.7,2982.2,0.4567]
["bitfinex","ETHUSD",1763589844643,0.453,2983.5,2982.2,0.4567]
["bitfinex","ETHUSD",1763589847380,0.405504,2983.4,2982.1,0.1903]
["bitfinex","ETHUSD",1763589847661,0.405504,2983.4,2982.0,0.001]
["bitfinex","ETHUSD",1763589847662,0.6766,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1763589847865,0.283,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1763589848049,0.7675,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1763589848569,0.72017521,2982.7,2982.0,0.9488]
["bitfinex","ETHUSD",1763589848768,0.4845,2983.4,2982.1,0.1903]
["bitfinex","ETHUSD",1763589848929,0.68339357,2983.3,2982.1,0.1903]
["bitfinex","ETHUSD",1763589849238,0.4845,2983.3,2982.1,0.6431]
["bitfinex","ETHUSD",1763589849430,0.72156914,2983.5,2982.1,0.6441]
["bitfinex","ETHUSD",1763589849631,0.002,2983.5,2982.2,0.4528]
["bitfinex","ETHUSD",1763589849868,0.002,2983.5,2982.3,0.405504]
["bitfinex","ETHUSD",1763589850170,0.002,2983.5,2983.4,0.6662]
["bitfinex","ETHUSD",1763589850731,0.002,2983.5,2983.4,1.119]
["bitfinex","ETHUSD",1763589854068,0.002,2983.5,2983.1,0.1712]
["bitfinex","ETHUSD",1763589854975,0.002,2983.5,2982.9,0.1712]
["bitfinex","ETHUSD",1763589855179,0.4865,2983.5,2982.9,0.1712]
["bitfinex","ETHUSD",1763589855675,0.4865,2983.5,2982.6,0.1712]
["bitfinex","ETHUSD",1763589856180,0.002,2983.5,2982.6,0.1712]
["bitfinex","ETHUSD",1763589856343,0.002,2983.5,2982.6,0.624]
["bitfinex","ETHUSD",1763589856975,0.002,2983.5,2982.6,0.1712]
["bitfinex","ETHUSD",1763589857182,0.4865,2983.5,2982.1,0.1913]
["bitfinex","ETHUSD",1763589857385,0.4865,2983.5,2982.2,0.4528]
["bitfinex","ETHUSD",1763589857862,0.002,2983.5,2982.2,0.4528]
["bitfinex","ETHUSD",1763589858042,0.4845,2983.4,2982.2,0.4528]
["bitfinex","ETHUSD",1763589858239,0.4845,2983.4,2982.1,0.1913]
["bitfinex","ETHUSD",1763589858578,0.002,2983.5,2982.2,0.4528]
["bitfinex","ETHUSD",1763589860482,0.002,2983.5,2982.3,0.405504]
["bitfinex","ETHUSD",1763589860855,0.002,2983.5,2983.4,0.495]
["bitfinex","ETHUSD",1763589861456,0.002,2983.5,2983.4,0.9478]
["bitfinex","ETHUSD",1763589861770,0.002,2983.5,2983.4,0.495]
["bitfinex","ETHUSD",1763589862349,0.002,2983.5,2983.4,0.9478]
["bitfinex","ETHUSD",1763589864648,0.002,2983.5,2983.4,0.495]
["bitfinex","ETHUSD",1763589864975,0.002,2983.5,2982.0,0.001]
["bitfinex","ETHUSD",1763589864976,0.9627,2983.5,2982.2,0.4528]
["bitfinex","ETHUSD",1763589866363,0.9627,2983.5,2982.0,0.001]
["bitfinex","ETHUSD",1763589866364,0.4884,2983.4,2982.0,0.001]
["bitfinex","ETHUSD",1763589866768,0.4884,2983.4,2982.2,0.462]
["bitfinex","ETHUSD",1763589867788,0.002,2983.5,2982.2,0.462]
["bitfinex","ETHUSD",1763589867789,0.002,2983.5,2982.3,0.405504]
["bitfinex","ETHUSD",1763589867997,0.4884,2983.4,2982.2,0.462]
["bitfinex","ETHUSD",1763589868885,0.002,2983.5,2982.2,0.462]
["bitfinex","ETHUSD",1763589869260,0.4904,2983.5,2982.2,0.462]
["bitfinex","ETHUSD",1763589870206,0.002,2983.5,2982.3,0.03353116]
["bitfinex","ETHUSD",1763589870406,0.002,2983.5,2982.2,0.462]
["bitfinex","ETHUSD",1763589873466,0.002,2983.5,2982.3,0.405504]
["bitfinex","ETHUSD",1763589874007,0.002,2983.5,2982.5,0.405504]
["bitfinex","ETHUSD",1763589874606,0.002,2983.5,2982.6,0.462]
["bitfinex","ETHUSD",1763589875372,0.002,2983.5,2983.4,0.4524]
["bitfinex","ETHUSD",1763589876912,0.002,2983.5,2982.5,0.520504]
["bitfinex","ETHUSD",1763589876913,0.4905,2983.5,2982.7,0.462]
["bitfinex","ETHUSD",1763589877209,0.4905,2983.5,2982.2,0.982504]
["bitfinex","ETHUSD",1763589877576,0.002,2983.5,2982.4,0.405504]
["bitfinex","ETHUSD",1763589877977,0.002,2983.5,2982.5,0.4872]
["bitfinex","ETHUSD",1763589879189,0.002,2983.5,2982.6,0.405504]
["bitfinex","ETHUSD",1763589879393,0.002,2983.5,2983.4,0.4739]
["bitfinex","ETHUSD",1763589880415,0.002,2983.5,2983.4,0.9611]
["bitfinex","ETHUSD",1763589882827,0.002,2983.5,2982.7,0.4872]
["bitfinex","ETHUSD",1763589883129,0.002,2983.5,2982.8,0.6022]
["bitfinex","ETHUSD",1763589883818,0.002,2983.5,2982.8,0.4872]
["bitfinex","ETHUSD",1763589884429,0.002,2983.5,2982.4,0.4872]
["bitfinex","ETHUSD",1763589884829,0.002,2983.5,2982.5,0.405504]
["bitfinex","ETHUSD",1763589885198,0.002,2983.5,2982.5,0.4872]
["bitfinex","ETHUSD",1763589886147,0.002,2983.5,2983.4,0.4739]
["bitfinex","ETHUSD",1763589886319,0.002,2983.5,2982.5,0.4872]
["bitfinex","ETHUSD",1763589887028,0.002,2983.5,2982.6,0.115]
["bitfinex","ETHUSD",1763589887451,0.002,2983.5,2982.1,0.1913]
["bitfinex","ETHUSD",1763589887635,0.4637,2983.5,2982.1,0.1913]
["bitfinex","ETHUSD",1763589887824,0.4637,2983.5,2982.2,0.03353229]
["bitfinex","ETHUSD",1763589888024,0.4637,2983.5,2982.1,0.1913]
["bitfinex","ETHUSD",1763589890040,0.6417,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1763589890439,1.1034,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1763589890632,0.6417,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1763589892026,0.1817,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1763589892647,0.6434,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1763589895161,0.46,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1763589895529,0.9217,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1763589896368,0.46,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1763589896667,0.9217,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1763589898127,0.1817,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1763589898555,0.6434,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1763589899878,0.4617,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1763589900585,0.4617,2983.1,2982.2,0.6547]
["bitfinex","ETHUSD",1763589900748,0.1817,2982.9,2982.2,0.6547]
["bitfinex","ETHUSD",1763589901289,0.002,2983.5,2982.9,0.405504]
["bitfinex","ETHUSD",1763589901505,0.002,2983.5,2983.4,0.4739]
["bitfinex","ETHUSD",1763589901784,0.002,2983.5,2982.6,0.4872]
["bitfinex","ETHUSD",1763589902071,0.002,2983.5,2982.4,0.115]
["bitfinex","ETHUSD",1763589902072,0.002,2983.5,2982.5,0.405504]
["bitfinex","ETHUSD",1763589902273,0.002,2983.5,2982.2,0.1808]
["bitfinex","ETHUSD",1763589902274,0.002,2983.3,2982.2,0.1808]
["bitfinex","ETHUSD",1763589902573,0.002,2983.3,2982.3,0.4872]
["bitfinex","ETHUSD",1763589902939,0.002,2983.3,2982.4,0.405504]
["bitfinex","ETHUSD",1763589903142,0.002,2983.3,2982.5,0.4872]
["bitfinex","ETHUSD",1763589907064,0.002,2983.3,2983.2,0.4739]
["bitfinex","ETHUSD",1763589907908,0.002,2983.3,2982.8,0.4872]
["bitfinex","ETHUSD",1763589908415,0.002,2983.3,2982.1,0.001]
["bitfinex","ETHUSD",1763589908416,0.6702,2982.9,2982.1,0.001]
["bitfinex","ETHUSD",1763589908570,0.3135,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1763589908884,0.1883,2982.9,2982.1,0.001]
["bitfinex","ETHUSD",1763589908885,0.4802,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1763589909201,0.4626,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1763589909606,0.4819,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1763589909965,0.9445,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1763589910367,0.4626,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1763589911711,0.1883,2982.9,2982.1,0.1818]
["bitfinex","ETHUSD",1763589911928,0.4626,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1763589912713,0.4626,2982.8,2982.1,0.1818]
["bitfinex","ETHUSD",1763589912904,0.4626,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1763589913588,0.4626,2982.8,2982.1,0.1818]
["bitfinex","ETHUSD",1763589915011,0.4819,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1763589915210,0.4626,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1763589915416,0.4626,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1763589916319,0.4819,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1763589916723,0.9445,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1763589918127,1.350004,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1763589918432,1.31249664,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1763589918657,2.47357537,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1763589919148,1.75186119,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1763589920113,1.34635719,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1763589920443,1.0890102,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1763589921209,0.7761,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1763589921510,1.49441097,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1763589922018,2.40140361,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1763589923106,2.08859664,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1763589923309,2.08859664,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1763589923310,0.405504,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1763589923528,0.405504,2981.6,2979.2,0.67400845]
["bitfinex","ETHUSD",1763589923731,0.71811507,2981.6,2979.6,0.0927]
["bitfinex","ETHUSD",1763589923928,0.405504,2981.4,2979.6,0.0927]
["bitfinex","ETHUSD",1763589924139,0.17701733,2981.3,2979.6,0.0927]
["bitfinex","ETHUSD",1763589924303,0.9522284,2981.3,2979.6,0.0927]
["bitfinex","ETHUSD",1763589924515,0.405504,2981.1,2979.6,0.0927]
["bitfinex","ETHUSD",1763589924710,0.405504,2980.9,2979.6,0.0927]
["bitfinex","ETHUSD",1763589925232,0.6509,2980.8,2979.6,0.0927]
["bitfinex","ETHUSD",1763589925540,0.6509,2980.8,2979.6,0.5574]
["bitfinex","ETHUSD",1763589925746,0.1883,2980.8,2979.6,0.5574]
["bitfinex","ETHUSD",1763589926145,0.6447,2980.8,2979.6,0.5574]
["bitfinex","ETHUSD",1763589926642,0.4564,2980.7,2979.6,0.5574]
["bitfinex","ETHUSD",1763589928451,0.1854,2981.1,2979.8,0.405504]
["bitfinex","ETHUSD",1763589928623,0.1854,2981.1,2979.6,0.0927]
["bitfinex","ETHUSD",1763589928828,0.4564,2981.0,2979.7,0.4647]
["bitfinex","ETHUSD",1763589929041,0.405504,2980.9,2979.6,0.0927]
["bitfinex","ETHUSD",1763589929556,0.4564,2980.8,2979.6,0.0927]
["bitfinex","ETHUSD",1763589932057,0.6728,2979.7,2978.8,0.1808]
["bitfinex","ETHUSD",1763589932263,0.6728,2979.7,2978.5,0.1808]
["bitfinex","ETHUSD",1763589932558,0.4564,2979.6,2978.5,0.1808]
["bitfinex","ETHUSD",1763589932945,0.4564,2979.6,2978.5,0.6455]
["bitfinex","ETHUSD",1763589933570,0.4564,2979.6,2978.5,0.1808]
["bitfinex","ETHUSD",1763589935161,0.6728,2978.6,2977.6,0.405504]
["bitfinex","ETHUSD",1763589935373,0.3116,2978.5,2977.3,0.4647]
["bitfinex","ETHUSD",1763589935696,0.768,2978.5,2977.3,0.4647]
["bitfinex","ETHUSD",1763589936173,0.4564,2978.4,2977.2,0.1808]
["bitfinex","ETHUSD",1763589936998,0.1854,2978.8,2978.3,0.0927]
["bitfinex","ETHUSD",1763589937158,0.6418,2978.8,2978.1,0.0927]
["bitfinex","ETHUSD",1763589937673,0.1854,2979.0,2978.1,0.0927]
["bitfinex","ETHUSD",1763589937879,0.4564,2979.3,2978.2,0.4962]
["bitfinex","ETHUSD",1763589938283,0.4564,2979.3,2977.4,0.4962]
["bitfinex","ETHUSD",1763589938452,0.4961,2978.3,2977.2,0.1808]
["bitfinex","ETHUSD",1763589938662,0.4961,2978.3,2977.2,0.677]
["bitfinex","ETHUSD",1763589939041,0.9802,2978.3,2977.2,0.677]
["bitfinex","ETHUSD",1763589939280,0.4961,2978.3,2977.3,0.4962]
["bitfinex","ETHUSD",1763589939955,0.4841,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1763589940158,0.4841,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1763589940358,0.4841,2979.6,2978.1,0.0927]
["bitfinex","ETHUSD",1763589940786,0.4841,2979.6,2978.1,0.5889]
["bitfinex","ETHUSD",1763589943086,0.405504,2979.5,2978.1,0.0927]
["bitfinex","ETHUSD",1763589943487,0.4841,2979.6,2978.1,0.0927]
["bitfinex","ETHUSD",1763589943488,0.405504,2979.3,2978.1,0.0927]
["bitfinex","ETHUSD",1763589943688,0.405504,2979.3,2978.0,0.001]
["bitfinex","ETHUSD",1763589943914,0.405504,2979.1,2978.1,0.0927]
["bitfinex","ETHUSD",1763589944215,0.4841,2979.2,2978.1,0.0927]
["bitfinex","ETHUSD",1763589945091,0.4841,2979.2,2978.0,0.001]
["bitfinex","ETHUSD",1763589945293,0.4841,2979.2,2977.4,0.330308]
["bitfinex","ETHUSD",1763589945803,0.405504,2979.1,2977.4,0.330308]
["bitfinex","ETHUSD",1763589946003,0.4841,2979.2,2977.5,0.405504]
["bitfinex","ETHUSD",1763589946209,0.405504,2979.0,2977.4,0.330308]
["bitfinex","ETHUSD",1763589946609,0.4841,2978.9,2977.4,0.330308]
["bitfinex","ETHUSD",1763589948585,0.405504,2978.8,2977.2,0.1808]
["bitfinex","ETHUSD",1763589949035,0.4841,2978.7,2977.2,0.1808]
["bitfinex","ETHUSD",1763589949235,0.4841,2978.7,2977.2,0.5618]
["bitfinex","ETHUSD",1763589949588,0.4841,2978.7,2977.2,0.1808]
["bitfinex","ETHUSD",1763589950011,0.4841,2979.0,2977.4,0.405504]
["bitfinex","ETHUSD",1763589950210,0.4841,2978.7,2977.5,0.381]
["bitfinex","ETHUSD",1763589950516,0.4841,2978.7,2977.2,0.1808]
["bitfinex","ETHUSD",1763589950682,0.4841,2978.7,2977.3,0.381]
["bitfinex","ETHUSD",1763589952395,0.405504,2978.6,2977.3,0.381]
["bitfinex","ETHUSD",1763589952587,0.71695828,2978.6,2977.3,0.381]
["bitfinex","ETHUSD",1763589952787,0.4841,2978.5,2977.3,0.381]
["bitfinex","ETHUSD",1763589955411,0.4841,2978.5,2977.2,0.1808]
["bitfinex","ETHUSD",1763589956141,0.4841,2978.5,2977.3,0.381]
["bitfinex","ETHUSD",1763589958408,0.79614601,2978.5,2977.3,0.381]
["bitfinex","ETHUSD",1763589958608,0.4841,2978.5,2977.3,0.381]
["bitfinex","ETHUSD",1763589959149,0.4841,2978.5,2977.1,0.001]
["bitfinex","ETHUSD",1763589959150,0.6807,2977.4,2977.1,0.001]
["bitfinex","ETHUSD",1763589959349,0.4956,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763589959879,1.29189278,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763589960211,0.80779278,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763589960541,0.4956,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763589961371,0.9797,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763589961529,2.01174982,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763589961860,2.2313848,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763589962073,1.80513512,2977.6,2977.1,0.001]
["bitfinex","ETHUSD",1763589962074,0.4841,2977.8,2977.1,0.1086]
["bitfinex","ETHUSD",1763589962225,0.79647651,2977.8,2977.1,0.1086]
["bitfinex","ETHUSD",1763589962427,0.31237651,2977.7,2977.1,0.001]
["bitfinex","ETHUSD",1763589962673,0.79647651,2977.7,2977.1,0.001]
["bitfinex","ETHUSD",1763589962970,0.31237651,2977.6,2977.1,0.001]
["bitfinex","ETHUSD",1763589963129,0.31237651,2977.6,2977.1,0.1086]
["bitfinex","ETHUSD",1763589963329,0.49697651,2978.0,2977.1,0.1086]
["bitfinex","ETHUSD",1763589963527,0.24738351,2977.9,2977.1,0.1086]
["bitfinex","ETHUSD",1763589963743,0.31237651,2977.9,2977.1,0.4896]
["bitfinex","ETHUSD",1763589963978,1.03252415,2978.1,2977.1,0.4896]
["bitfinex","ETHUSD",1763589964173,0.31237651,2978.0,2977.2,0.381]
["bitfinex","ETHUSD",1763589964370,0.31237651,2978.1,2977.1,0.1086]
["bitfinex","ETHUSD",1763589964582,0.79647651,2978.1,2977.1,0.1086]
["bitfinex","ETHUSD",1763589964804,0.89814248,2978.4,2977.1,0.1086]
["bitfinex","ETHUSD",1763589964805,0.72014764,2978.4,2977.2,0.381]
["bitfinex","ETHUSD",1763589964949,0.79706366,2978.3,2977.2,0.381]
["bitfinex","ETHUSD",1763589965301,0.31296366,2978.2,2977.1,0.1086]
["bitfinex","ETHUSD",1763589965509,0.31296366,2978.2,2977.1,0.4896]
["bitfinex","ETHUSD",1763589965857,0.33223464,2978.2,2977.2,0.381]
["bitfinex","ETHUSD",1763589966198,0.6451983,2978.2,2977.2,0.381]
["bitfinex","ETHUSD",1763589966495,0.31296366,2978.2,2977.2,0.381]
["bitfinex","ETHUSD",1763589966799,0.31296366,2978.2,2977.1,0.1086]
["bitfinex","ETHUSD",1763589966965,0.79706366,2978.1,2977.1,0.001]
["bitfinex","ETHUSD",1763589967493,0.4841,2978.0,2977.1,0.001]
["bitfinex","ETHUSD",1763589967660,0.79706366,2978.0,2977.1,0.001]
["bitfinex","ETHUSD",1763589967862,0.49426366,2977.9,2977.1,0.001]
["bitfinex","ETHUSD",1763589968068,0.95206366,2977.9,2977.1,0.001]
["bitfinex","ETHUSD",1763589968272,0.31296366,2977.8,2977.1,0.1086]
["bitfinex","ETHUSD",1763589968681,0.6391,2977.9,2977.1,0.1086]
["bitfinex","ETHUSD",1763589968851,0.1813,2977.9,2977.1,0.1086]
["bitfinex","ETHUSD",1763589969458,0.1813,2977.9,2977.1,0.001]
["bitfinex","ETHUSD",1763589969459,0.4616,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763589969890,0.9194,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763589970902,0.4578,2977.6,2977.1,0.001]
["bitfinex","ETHUSD",1763589971097,0.76993255,2977.6,2977.1,0.001]
["bitfinex","ETHUSD",1763589971337,0.4616,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763589971736,0.9194,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763589972038,0.19511477,2977.2,2976.2,0.37331]
["bitfinex","ETHUSD",1763589972245,0.31181675,2977.4,2976.2,0.37331]
["bitfinex","ETHUSD",1763589972839,0.31181675,2977.4,2975.6,0.405504]
["bitfinex","ETHUSD",1763589973020,0.4578,2977.6,2975.8,0.115]
["bitfinex","ETHUSD",1763589973497,0.31181675,2977.6,2975.9,0.2958]
["bitfinex","ETHUSD",1763589973689,0.4578,2977.6,2975.9,0.2958]
["bitfinex","ETHUSD",1763589974097,0.76961675,2977.6,2976.0,0.3733]
["bitfinex","ETHUSD",1763589974320,0.31181675,2977.5,2976.0,0.3733]
["bitfinex","ETHUSD",1763589974616,0.31181675,2977.6,2976.0,0.3733]
["bitfinex","ETHUSD",1763589974816,0.6391,2977.9,2976.0,0.3733]
["bitfinex","ETHUSD",1763589974985,0.31181675,2977.8,2976.0,0.3733]
["bitfinex","ETHUSD",1763589975183,0.76961675,2977.8,2976.0,0.4883]
["bitfinex","ETHUSD",1763589975593,0.76961675,2977.8,2976.1,0.4883]
["bitfinex","ETHUSD",1763589975803,0.4578,2977.7,2976.1,0.3733]
["bitfinex","ETHUSD",1763589976003,0.4578,2977.7,2976.2,0.3733]
["bitfinex","ETHUSD",1763589976598,0.4578,2977.7,2975.9,0.1808]
["bitfinex","ETHUSD",1763589976839,2.57686349,2977.7,2975.9,0.5541]
["bitfinex","ETHUSD",1763589977125,1.37970056,2977.6,2975.9,0.5541]
["bitfinex","ETHUSD",1763589977312,1.03131495,2977.5,2976.0,0.3733]
["bitfinex","ETHUSD",1763589977497,0.77023891,2977.4,2976.0,0.3733]
["bitfinex","ETHUSD",1763589977698,0.31243891,2977.3,2976.0,0.3733]
["bitfinex","ETHUSD",1763589977924,0.31243891,2977.4,2976.0,0.3743]
["bitfinex","ETHUSD",1763589978092,0.4578,2977.6,2976.0,0.3743]
["bitfinex","ETHUSD",1763589979335,1.48877043,2977.6,2976.0,0.3743]
["bitfinex","ETHUSD",1763589979649,0.31243891,2977.5,2976.0,0.3743]
["bitfinex","ETHUSD",1763589979790,0.77023891,2977.5,2976.0,0.3743]
["bitfinex","ETHUSD",1763589979992,0.31243891,2977.4,2976.0,0.3743]
["bitfinex","ETHUSD",1763589980400,1.03033791,2977.8,2976.0,0.3743]
["bitfinex","ETHUSD",1763589980725,0.31243891,2977.7,2976.0,0.3743]
["bitfinex","ETHUSD",1763589980936,0.4578,2977.7,2976.0,0.3743]
["bitfinex","ETHUSD",1763589981221,0.77023891,2977.7,2976.0,0.3743]
["bitfinex","ETHUSD",1763589981426,0.31243891,2977.6,2976.0,0.3743]
["bitfinex","ETHUSD",1763589981623,0.4578,2977.7,2976.0,0.3743]
["bitfinex","ETHUSD",1763589983510,0.31213695,2977.8,2976.0,0.3743]
["bitfinex","ETHUSD",1763589983698,0.49343695,2977.9,2976.0,0.3743]
["bitfinex","ETHUSD",1763589983895,0.95123695,2977.9,2976.0,0.3743]
["bitfinex","ETHUSD",1763589984125,0.31213695,2977.8,2976.0,0.3743]
["bitfinex","ETHUSD",1763589984752,0.76993695,2977.8,2976.1,0.115]
["bitfinex","ETHUSD",1763589985130,0.4578,2977.7,2976.2,0.3733]
["bitfinex","ETHUSD",1763589985806,0.4578,2977.7,2976.0,0.001]
["bitfinex","ETHUSD",1763589986004,0.4578,2977.7,2976.0,0.3743]
["bitfinex","ETHUSD",1763589986229,0.4578,2977.7,2976.0,0.4893]
["bitfinex","ETHUSD",1763589986681,0.76993695,2977.7,2976.1,0.3733]
["bitfinex","ETHUSD",1763589986816,0.31213695,2977.6,2976.1,0.3733]
["bitfinex","ETHUSD",1763589987155,0.78953695,2977.6,2976.1,0.3733]
["bitfinex","ETHUSD",1763589987324,0.31213695,2977.5,2976.1,0.3733]
["bitfinex","ETHUSD",1763589987662,0.78953695,2977.5,2976.2,0.115]
["bitfinex","ETHUSD",1763589987864,0.31213695,2977.4,2976.2,0.115]
["bitfinex","ETHUSD",1763589988172,0.31318178,2977.4,2976.3,0.3733]
["bitfinex","ETHUSD",1763589988315,0.4774,2977.5,2976.3,0.3733]
["bitfinex","ETHUSD",1763589989552,0.4774,2977.5,2976.0,0.001]
["bitfinex","ETHUSD",1763589989753,0.31318178,2977.4,2976.0,0.001]
["bitfinex","ETHUSD",1763589989981,0.31318178,2977.3,2976.0,0.001]
["bitfinex","ETHUSD",1763589990250,0.31318178,2977.2,2976.0,0.001]
["bitfinex","ETHUSD",1763589990450,0.4774,2977.1,2976.0,0.001]
["bitfinex","ETHUSD",1763589991455,0.79058178,2977.4,2976.0,0.40790215]
["bitfinex","ETHUSD",1763589991659,0.6707125,2977.3,2976.0,0.3743]
["bitfinex","ETHUSD",1763589991859,0.31318178,2977.2,2976.0,0.3743]
["bitfinex","ETHUSD",1763589992055,0.79058178,2977.2,2976.0,0.3743]
["bitfinex","ETHUSD",1763589992427,0.4774,2977.1,2976.0,0.3743]
["bitfinex","ETHUSD",1763589992854,0.79058178,2977.1,2976.0,0.3743]
["bitfinex","ETHUSD",1763589993061,0.4774,2977.1,2976.0,0.3743]
["bitfinex","ETHUSD",1763589993431,1.51124353,2977.6,2976.0,0.3743]
["bitfinex","ETHUSD",1763589993631,0.79007086,2977.5,2976.0,0.3743]
["bitfinex","ETHUSD",1763589993829,0.31267086,2977.4,2976.0,0.3743]
["bitfinex","ETHUSD",1763589994030,0.4774,2977.5,2976.1,0.115]
["bitfinex","ETHUSD",1763589994532,0.4774,2977.5,2976.2,0.3733]
["bitfinex","ETHUSD",1763589994732,0.79007086,2977.5,2976.2,0.3733]
["bitfinex","ETHUSD",1763589994937,0.31267086,2977.4,2976.2,0.3733]
["bitfinex","ETHUSD",1763589995160,0.4774,2977.5,2976.2,0.3733]
["bitfinex","ETHUSD",1763589995926,1.80155715,2977.9,2977.4,0.3733]
["bitfinex","ETHUSD",1763589995927,0.31267086,2977.7,2977.4,0.3733]
["bitfinex","ETHUSD",1763589996154,0.31267086,2977.8,2977.4,0.3733]
["bitfinex","ETHUSD",1763589996376,0.002,2978.1,2977.4,0.3733]
["bitfinex","ETHUSD",1763589996936,0.31515893,2978.1,2977.4,0.3733]
["bitfinex","ETHUSD",1763589997930,0.002,2978.1,2977.4,0.3733]
["bitfinex","ETHUSD",1763589998161,0.002,2977.7,2977.4,0.3733]
["bitfinex","ETHUSD",1763589998842,0.002,2977.7,2977.6,0.3733]
["bitfinex","ETHUSD",1763590001781,0.002,2977.7,2977.6,0.7466]
["bitfinex","ETHUSD",1763590003945,0.002,2978.1,2977.6,0.7466]
["bitfinex","ETHUSD",1763590004280,0.002,2978.1,2978.0,0.3733]
["bitfinex","ETHUSD",1763590004576,0.002,2978.1,2978.0,0.4883]
["bitfinex","ETHUSD",1763590004780,0.71882364,2979.9,2978.5,0.464]
["bitfinex","ETHUSD",1763590005032,1.78739603,2980.5,2979.1,0.957604]
["bitfinex","ETHUSD",1763590005033,0.4538,2980.5,2979.1,0.957604]
["bitfinex","ETHUSD",1763590005195,0.4538,2980.5,2979.1,1.072604]
["bitfinex","ETHUSD",1763590005505,0.4538,2980.5,2979.1,1.443904]
["bitfinex","ETHUSD",1763590006157,0.1981,2981.1,2979.1,1.443904]
["bitfinex","ETHUSD",1763590006158,0.4538,2980.9,2979.1,1.443904]
["bitfinex","ETHUSD",1763590006479,0.4538,2980.9,2979.2,0.4863]
["bitfinex","ETHUSD",1763590006843,0.4538,2980.9,2979.3,0.3713]
["bitfinex","ETHUSD",1763590008353,0.4538,2980.9,2978.0,0.90699264]
["bitfinex","ETHUSD",1763590008546,0.4538,2980.9,2979.2,0.1808]
["bitfinex","ETHUSD",1763590008983,0.4538,2980.9,2979.3,0.3713]
["bitfinex","ETHUSD",1763590009351,0.4538,2980.9,2979.4,0.115]
["bitfinex","ETHUSD",1763590009594,0.1981,2981.1,2979.5,0.405504]
["bitfinex","ETHUSD",1763590009758,0.1981,2981.1,2979.5,0.776804]
["bitfinex","ETHUSD",1763590010187,0.1981,2981.1,2979.7,0.405504]
["bitfinex","ETHUSD",1763590010485,0.6519,2981.1,2979.8,0.3713]
["bitfinex","ETHUSD",1763590011179,0.6519,2981.1,2979.9,0.115]
["bitfinex","ETHUSD",1763590011551,0.1981,2981.1,2980.0,0.3713]
["bitfinex","ETHUSD",1763590011753,0.4538,2981.4,2980.0,0.3713]
["bitfinex","ETHUSD",1763590012190,0.4538,2981.4,2980.1,0.115]
["bitfinex","ETHUSD",1763590012361,0.002,2981.6,2980.1,0.115]
["bitfinex","ETHUSD",1763590012573,0.002,2981.6,2980.2,0.3713]
["bitfinex","ETHUSD",1763590012974,0.002,2981.6,2980.3,0.115]
["bitfinex","ETHUSD",1763590013375,0.002,2981.6,2980.4,0.3713]
["bitfinex","ETHUSD",1763590015597,0.002,2981.6,2980.5,0.115]
["bitfinex","ETHUSD",1763590015767,0.002,2981.6,2980.6,0.115]
["bitfinex","ETHUSD",1763590016320,0.002,2981.6,2980.6,0.4863]
["bitfinex","ETHUSD",1763590016913,0.002,2981.6,2981.5,0.4712]
["bitfinex","ETHUSD",1763590017272,0.92,2981.6,2981.5,0.115]
["bitfinex","ETHUSD",1763590017996,0.4662,2981.6,2981.5,0.115]
["bitfinex","ETHUSD",1763590018370,0.92,2981.6,2980.4,0.0999]
["bitfinex","ETHUSD",1763590018566,0.92,2981.6,2980.5,0.115]
["bitfinex","ETHUSD",1763590018783,0.4538,2981.5,2980.5,0.115]
["bitfinex","ETHUSD",1763590019302,0.4538,2981.5,2980.5,0.4863]
["bitfinex","ETHUSD",1763590019486,0.4538,2981.5,2980.6,0.405504]
["bitfinex","ETHUSD",1763590020079,0.4538,2981.5,2980.7,0.115]
["bitfinex","ETHUSD",1763590020276,0.002,2981.6,2980.6,0.776804]
["bitfinex","ETHUSD",1763590020477,0.002,2981.6,2980.7,0.115]
["bitfinex","ETHUSD",1763590020478,0.4558,2981.6,2980.7,0.115]
["bitfinex","ETHUSD",1763590020682,0.6589,2980.7,2980.1,0.0999]
["bitfinex","ETHUSD",1763590020911,0.6589,2980.7,2980.2,0.115]
["bitfinex","ETHUSD",1763590021112,0.4642,2980.3,2979.4,0.3713]
["bitfinex","ETHUSD",1763590021321,0.4538,2980.6,2979.5,0.115]
["bitfinex","ETHUSD",1763590021714,0.4538,2980.6,2979.5,0.3713]
["bitfinex","ETHUSD",1763590021918,0.4538,2980.6,2979.6,0.115]
["bitfinex","ETHUSD",1763590022215,0.002,2981.6,2979.6,0.115]
["bitfinex","ETHUSD",1763590022216,0.6485,2980.9,2979.6,0.115]
["bitfinex","ETHUSD",1763590022382,0.6485,2980.9,2979.7,0.3713]
["bitfinex","ETHUSD",1763590024009,0.6485,2980.9,2979.8,0.115]
["bitfinex","ETHUSD",1763590024522,0.6485,2980.9,2979.8,0.4863]
["bitfinex","ETHUSD",1763590025022,0.4538,2980.8,2979.2,0.1808]
["bitfinex","ETHUSD",1763590025209,0.4538,2980.8,2979.3,0.115]
["bitfinex","ETHUSD",1763590025608,0.4538,2980.8,2979.3,0.3713]
["bitfinex","ETHUSD",1763590025813,0.4538,2980.8,2979.4,0.115]
["bitfinex","ETHUSD",1763590028331,0.4538,2980.8,2979.5,0.115]
["bitfinex","ETHUSD",1763590029434,0.7631595,2980.8,2979.1,0.1818]
["bitfinex","ETHUSD",1763590029632,0.4538,2980.8,2979.1,0.1818]
["bitfinex","ETHUSD",1763590029934,0.4901,2980.7,2979.1,0.2968]
["bitfinex","ETHUSD",1763590030233,0.4901,2980.7,2979.1,0.6681]
["bitfinex","ETHUSD",1763590030431,0.4901,2980.7,2979.2,0.03356605]
["bitfinex","ETHUSD",1763590030631,0.4901,2980.7,2979.3,0.3713]
["bitfinex","ETHUSD",1763590031226,0.4901,2980.7,2979.1,0.2968]
["bitfinex","ETHUSD",1763590031227,0.4901,2980.7,2979.1,0.001]
["bitfinex","ETHUSD",1763590031544,0.186,2979.4,2979.1,0.001]
["bitfinex","ETHUSD",1763590031899,0.4766,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1763590032704,0.9667,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1763590032930,0.4766,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1763590033431,0.9667,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1763590034808,0.4766,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1763590035010,0.4901,2980.1,2979.1,0.5531]
["bitfinex","ETHUSD",1763590035233,0.4901,2980.1,2979.3,0.3713]
["bitfinex","ETHUSD",1763590035610,0.4901,2980.1,2979.1,0.5531]
["bitfinex","ETHUSD",1763590035611,0.4901,2980.1,2979.2,0.115]
["bitfinex","ETHUSD",1763590035939,0.4901,2980.1,2979.1,0.1818]
["bitfinex","ETHUSD",1763590036163,0.80148707,2980.1,2979.1,0.001]
["bitfinex","ETHUSD",1763590036384,0.31138707,2980.0,2979.1,0.001]
["bitfinex","ETHUSD",1763590036646,0.4901,2980.0,2979.1,0.001]
["bitfinex","ETHUSD",1763590037338,0.4901,2980.0,2979.1,0.1818]
["bitfinex","ETHUSD",1763590042045,0.405504,2980.6,2979.2,0.3713]
["bitfinex","ETHUSD",1763590042046,0.4901,2980.6,2979.2,0.3713]
["bitfinex","ETHUSD",1763590042261,0.4901,2980.6,2979.9,0.3713]
["bitfinex","ETHUSD",1763590042696,0.4766,2980.0,2979.1,0.001]
["bitfinex","ETHUSD",1763590043002,0.4901,2980.6,2979.1,0.001]
["bitfinex","ETHUSD",1763590043003,0.6622,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1763590043200,0.405504,2980.3,2979.1,0.001]
["bitfinex","ETHUSD",1763590043492,0.4766,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1763590043863,0.9667,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1763590046275,0.186,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1763590046494,0.1923,2979.7,2979.2,0.3713]
["bitfinex","ETHUSD",1763590048675,0.6447,2979.7,2979.1,0.1818]
["bitfinex","ETHUSD",1763590050175,0.1923,2979.7,2979.1,0.1818]
["bitfinex","ETHUSD",1763590051930,0.1923,2980.1,2979.2,0.3713]
["bitfinex","ETHUSD",1763590052282,0.6447,2980.1,2979.2,0.3713]
["bitfinex","ETHUSD",1763590054031,0.002,2980.0,2979.2,0.3713]
["bitfinex","ETHUSD",1763590054422,0.4524,2979.9,2979.1,0.001]
["bitfinex","ETHUSD",1763590054619,0.4527,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1763590054933,0.9051,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1763590055239,0.002,2980.0,2979.1,0.95796718]
["bitfinex","ETHUSD",1763590055438,0.002,2980.0,2979.9,0.3713]
["bitfinex","ETHUSD",1763590055946,0.9071,2980.0,2979.1,0.1818]
["bitfinex","ETHUSD",1763590056159,0.6447,2979.9,2979.1,0.1818]
["bitfinex","ETHUSD",1763590056950,0.002,2980.0,2979.1,0.1818]
["bitfinex","ETHUSD",1763590057156,0.4524,2979.8,2979.1,0.1818]
["bitfinex","ETHUSD",1763590057931,0.4524,2979.8,2979.1,0.001]
["bitfinex","ETHUSD",1763590059700,0.4524,2979.8,2979.1,0.1818]
["bitfinex","ETHUSD",1763590060424,0.002,2980.0,2979.1,0.1818]
["bitfinex","ETHUSD",1763590060626,0.002,2980.0,2979.2,0.3713]
["bitfinex","ETHUSD",1763590063362,0.002,2980.0,2979.9,0.3713]
["bitfinex","ETHUSD",1763590063716,0.002,2980.0,2979.9,0.7426]
["bitfinex","ETHUSD",1763590064533,0.002,2980.0,2979.9,1.148104]
["bitfinex","ETHUSD",1763590064735,0.002,2980.8,2980.0,1.31249664]
["bitfinex","ETHUSD",1763590064968,0.002,2980.8,2980.2,0.4712]
["bitfinex","ETHUSD",1763590065318,0.002,2980.8,2980.2,0.8425]
["bitfinex","ETHUSD",1763590066319,0.002,2980.8,2980.2,0.9575]
["bitfinex","ETHUSD",1763590066970,0.002,2980.8,2980.2,0.4712]
["bitfinex","ETHUSD",1763590067178,0.5003,2980.8,2980.2,0.3713]
["bitfinex","ETHUSD",1763590067332,0.002,2980.8,2980.2,0.7426]
["bitfinex","ETHUSD",1763590068674,0.002,2980.8,2980.2,0.3713]
["bitfinex","ETHUSD",1763590069660,0.4531,2980.3,2979.3,0.3713]
["bitfinex","ETHUSD",1763590069871,0.4531,2980.3,2979.4,0.4863]
["bitfinex","ETHUSD",1763590070272,0.4531,2980.3,2979.5,0.3713]
["bitfinex","ETHUSD",1763590070571,0.002,2980.3,2979.5,0.3713]
["bitfinex","ETHUSD",1763590071779,0.002,2980.3,2980.2,0.3713]
["bitfinex","ETHUSD",1763590074287,0.002,2980.3,2980.1,0.0999]
["bitfinex","ETHUSD",1763590074578,0.002,2980.3,2980.2,0.77615479]
["bitfinex","ETHUSD",1763590074759,0.002,2980.3,2980.2,0.7426]
["bitfinex","ETHUSD",1763590075539,0.002,2980.3,2980.2,0.8576]
["bitfinex","ETHUSD",1763590076092,0.002,2980.3,2980.2,4.61858349]
["bitfinex","ETHUSD",1763590076237,0.002,2980.6,2980.3,1.31249664]
["bitfinex","ETHUSD",1763590076444,0.002,2980.6,2980.5,0.3713]
["bitfinex","ETHUSD",1763590076858,0.002,2980.6,2980.5,0.7426]
["bitfinex","ETHUSD",1763590078143,0.002,2980.6,2980.5,0.8576]
["bitfinex","ETHUSD",1763590079387,0.002,2980.6,2980.5,1.76459264]
["bitfinex","ETHUSD",1763590079770,0.002,2980.6,2980.5,1.9816023]
["bitfinex","ETHUSD",1763590080692,0.002,2980.6,2980.5,0.21700966]
["bitfinex","ETHUSD",1763590080854,0.9514,2980.6,2979.4,0.3713]
["bitfinex","ETHUSD",1763590081055,0.4511,2980.5,2979.5,0.115]
["bitfinex","ETHUSD",1763590081254,0.4511,2980.5,2979.5,0.3713]
["bitfinex","ETHUSD",1763590081480,0.4983,2980.4,2979.6,0.115]
["bitfinex","ETHUSD",1763590082364,0.002,2980.6,2979.7,0.03356042]
["bitfinex","ETHUSD",1763590082573,0.002,2980.6,2979.7,0.405504]
["bitfinex","ETHUSD",1763590082762,0.5003,2980.6,2979.8,0.115]
["bitfinex","ETHUSD",1763590083783,0.002,2980.6,2979.8,0.4863]
["bitfinex","ETHUSD",1763590083949,0.002,2980.6,2979.9,0.17987966]
["bitfinex","ETHUSD",1763590084149,0.002,2980.6,2979.9,0.55117966]
["bitfinex","ETHUSD",1763590084563,0.002,2980.6,2980.1,0.405504]
["bitfinex","ETHUSD",1763590084951,0.002,2980.6,2980.2,0.4712]
["bitfinex","ETHUSD",1763590085148,0.002,2980.6,2980.3,0.115]
["bitfinex","ETHUSD",1763590086080,0.002,2980.6,2980.5,0.3713]
["bitfinex","ETHUSD",1763590086483,0.002,2980.6,2980.3,0.115]
["bitfinex","ETHUSD",1763590086687,0.002,2980.6,2980.4,0.115]
["bitfinex","ETHUSD",1763590087077,0.002,2980.6,2980.5,1.148104]
["bitfinex","ETHUSD",1763590087255,0.002,2980.6,2980.5,1.36511366]
["bitfinex","ETHUSD",1763590089188,0.002,2980.6,2980.5,1.48011366]
["bitfinex","ETHUSD",1763590089349,0.002,2980.6,2980.5,2.3871063]
["bitfinex","ETHUSD",1763590089550,0.002,2980.6,2980.5,1.10881366]
["bitfinex","ETHUSD",1763590089786,0.002,2980.6,2980.5,5.74224805]
["bitfinex","ETHUSD",1763590091286,0.002,2981.9,2980.8,0.405504]
["bitfinex","ETHUSD",1763590091488,0.002,2981.9,2981.0,0.776804]
["bitfinex","ETHUSD",1763590091878,0.002,2981.9,2981.0,1.148104]
["bitfinex","ETHUSD",1763590092278,0.002,2981.9,2981.1,0.405504]
["bitfinex","ETHUSD",1763590092589,0.002,2981.2,2981.1,0.776804]
["bitfinex","ETHUSD",1763590092761,0.002,2981.2,2981.1,5.52456311]
["bitfinex","ETHUSD",1763590092957,0.002,2981.2,2981.1,5.92145243]
["bitfinex","ETHUSD",1763590093267,0.002,2981.2,2981.1,5.80645243]
["bitfinex","ETHUSD",1763590093456,0.002,2981.2,2981.1,5.92145243]
["bitfinex","ETHUSD",1763590094490,0.002,2981.9,2981.3,0.405504]
["bitfinex","ETHUSD",1763590094677,0.002,2981.9,2981.5,5.03781307]
["bitfinex","ETHUSD",1763590094878,0.002,2981.9,2981.5,5.90933986]
["bitfinex","ETHUSD",1763590096491,0.002,2981.9,2981.5,9.69933986]
["bitfinex","ETHUSD",1763590096892,0.002,2981.9,2981.5,9.58433986]
["bitfinex","ETHUSD",1763590097101,0.002,2981.9,2981.5,9.69933986]
["bitfinex","ETHUSD",1763590097299,0.002,2981.9,2981.5,6.23032343]
["bitfinex","ETHUSD",1763590097459,0.002,2981.9,2981.5,2.55532343]
["bitfinex","ETHUSD",1763590097660,0.4875,2981.6,2981.5,1.02199264]
["bitfinex","ETHUSD",1763590097876,0.002,2981.6,2981.5,1.76459264]
["bitfinex","ETHUSD",1763590098084,0.002,2981.6,2981.5,2.17009664]
["bitfinex","ETHUSD",1763590098401,0.002,2981.6,2981.5,1.27829264]
["bitfinex","ETHUSD",1763590098596,0.002,2981.6,2981.5,1.02199264]
["bitfinex","ETHUSD",1763590098763,0.4875,2981.6,2981.5,0.90699264]
["bitfinex","ETHUSD",1763590098963,0.4875,2981.6,2980.6,0.3713]
["bitfinex","ETHUSD",1763590098964,0.9497,2981.6,2980.6,0.3713]
["bitfinex","ETHUSD",1763590099160,0.4622,2981.5,2980.7,0.115]
["bitfinex","ETHUSD",1763590099377,0.4622,2981.5,2980.8,0.115]
["bitfinex","ETHUSD",1763590099976,0.002,2981.6,2980.8,0.115]
["bitfinex","ETHUSD",1763590100197,0.002,2981.6,2980.9,0.115]
["bitfinex","ETHUSD",1763590100702,0.002,2981.6,2981.1,0.405504]
["bitfinex","ETHUSD",1763590104000,0.4855,2981.2,2980.8,0.405504]
["bitfinex","ETHUSD",1763590104181,0.4855,2981.2,2980.9,0.115]
["bitfinex","ETHUSD",1763590104497,0.4855,2981.2,2981.0,0.405504]
["bitfinex","ETHUSD",1763590105498,0.4855,2981.2,2981.1,0.115]
["bitfinex","ETHUSD",1763590107315,0.4622,2981.5,2981.1,0.115]
["bitfinex","ETHUSD",1763590107492,0.4622,2981.5,2980.5,4.63338111]
["bitfinex","ETHUSD",1763590107694,0.4622,2981.5,2980.6,0.520504]
["bitfinex","ETHUSD",1763590108014,0.4622,2981.5,2980.6,1.42749664]
["bitfinex","ETHUSD",1763590108419,0.4622,2981.5,2980.4,0.405504]
["bitfinex","ETHUSD",1763590108719,0.4622,2981.5,2980.3,0.001]
["bitfinex","ETHUSD",1763590108924,0.4622,2981.5,2980.4,0.115]
["bitfinex","ETHUSD",1763590109104,0.4622,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1763590109511,0.4662,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763590110019,0.93,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763590110262,0.4662,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763590110591,0.002,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1763590110592,0.4658,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1763590110791,0.4658,2981.6,2981.1,0.115]
["bitfinex","ETHUSD",1763590112638,0.4658,2981.6,2981.2,0.115]
["bitfinex","ETHUSD",1763590112948,0.4662,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763590113247,0.93,2981.1,2981.0,0.116]
["bitfinex","ETHUSD",1763590113619,0.4638,2981.5,2981.0,0.116]
["bitfinex","ETHUSD",1763590113826,0.002,2981.6,2981.1,0.405504]
["bitfinex","ETHUSD",1763590114013,0.002,2981.6,2981.5,0.776804]
["bitfinex","ETHUSD",1763590114212,0.002,2981.6,2981.5,0.891804]
["bitfinex","ETHUSD",1763590114622,0.002,2981.6,2981.5,1.263104]
["bitfinex","ETHUSD",1763590116128,0.002,2981.6,2981.5,5.52411307]
["bitfinex","ETHUSD",1763590118011,0.002,2981.6,2981.5,5.15281307]
["bitfinex","ETHUSD",1763590118217,0.002,2981.6,2981.5,13.58925583]
["bitfinex","ETHUSD",1763590120217,0.002,2981.9,2981.6,1.31249664]
["bitfinex","ETHUSD",1763590120451,0.002,2981.9,2981.8,0.776804]
["bitfinex","ETHUSD",1763590120816,0.002,2982.2,2981.9,0.405504]
["bitfinex","ETHUSD",1763590121049,0.002,2982.2,2982.1,9.8396394]
["bitfinex","ETHUSD",1763590121518,0.002,2982.2,2982.1,10.2109394]
["bitfinex","ETHUSD",1763590121724,0.002,2983.6,2982.3,0.002]
["bitfinex","ETHUSD",1763590121927,0.002,2984.1,2983.5,0.3693]
["bitfinex","ETHUSD",1763590122154,0.002,2984.1,2983.7,13.09848278]
["bitfinex","ETHUSD",1763590122452,0.002,2984.4,2984.1,0.405504]
["bitfinex","ETHUSD",1763590122653,0.1816,2985.6,2984.5,0.405504]
["bitfinex","ETHUSD",1763590122814,0.1816,2985.6,2984.6,0.889804]
["bitfinex","ETHUSD",1763590123355,0.1816,2985.6,2984.6,1.259104]
["bitfinex","ETHUSD",1763590123712,0.498,2985.3,2984.6,0.774804]
["bitfinex","ETHUSD",1763590123920,0.1816,2984.9,2984.6,0.520504]
["bitfinex","ETHUSD",1763590124154,0.1816,2985.6,2984.6,0.520504]
["bitfinex","ETHUSD",1763590124155,0.49667822,2985.4,2984.6,0.115]
["bitfinex","ETHUSD",1763590124451,0.1816,2984.9,2984.6,0.115]
["bitfinex","ETHUSD",1763590124842,0.1816,2984.9,2984.7,0.115]
["bitfinex","ETHUSD",1763590125153,0.1816,2985.6,2984.7,0.115]
["bitfinex","ETHUSD",1763590125322,0.1816,2985.6,2984.8,0.405504]
["bitfinex","ETHUSD",1763590125854,0.1816,2984.9,2984.8,0.405504]
["bitfinex","ETHUSD",1763590126218,0.6796,2985.6,2984.8,0.891204]
["bitfinex","ETHUSD",1763590127153,0.1816,2985.6,2984.8,0.405504]
["bitfinex","ETHUSD",1763590127452,0.498,2985.5,2984.9,0.115]
["bitfinex","ETHUSD",1763590127823,0.1836,2985.6,2985.2,0.405504]
["bitfinex","ETHUSD",1763590128040,0.1836,2985.6,2985.3,0.115]
["bitfinex","ETHUSD",1763590128832,0.002,2985.6,2985.5,0.776204]
["bitfinex","ETHUSD",1763590129039,0.002,2985.6,2985.5,1.146904]
["bitfinex","ETHUSD",1763590129239,0.002,2985.6,2985.3,6.81443587]
["bitfinex","ETHUSD",1763590129240,0.002,2986.2,2985.9,0.405504]
["bitfinex","ETHUSD",1763590129437,0.002,2986.2,2986.1,9.8390394]
["bitfinex","ETHUSD",1763590129646,0.002,2987.0,2986.2,1.31249664]
["bitfinex","ETHUSD",1763590129831,0.002,2987.0,2986.9,0.405504]
["bitfinex","ETHUSD",1763590130362,1.1346,2987.0,2986.5,0.115]
["bitfinex","ETHUSD",1763590130663,1.1346,2987.0,2986.2,0.405504]
["bitfinex","ETHUSD",1763590130664,0.453,2986.3,2986.2,0.405504]
["bitfinex","ETHUSD",1763590130839,0.453,2986.3,2986.2,0.115]
["bitfinex","ETHUSD",1763590131039,0.951,2986.3,2986.2,0.115]
["bitfinex","ETHUSD",1763590131934,0.1836,2987.0,2986.2,0.115]
["bitfinex","ETHUSD",1763590132133,0.498,2986.9,2986.3,0.405504]
["bitfinex","ETHUSD",1763590133140,0.453,2986.4,2985.3,0.3707]
["bitfinex","ETHUSD",1763590133376,0.453,2986.3,2985.1,0.0907]
["bitfinex","ETHUSD",1763590133531,0.951,2986.3,2985.2,0.115]
["bitfinex","ETHUSD",1763590133735,0.951,2986.3,2985.3,0.115]
["bitfinex","ETHUSD",1763590133935,0.498,2986.2,2985.3,0.115]
["bitfinex","ETHUSD",1763590134241,0.498,2986.2,2985.4,0.115]
["bitfinex","ETHUSD",1763590134435,0.498,2986.2,2985.5,0.115]
["bitfinex","ETHUSD",1763590136065,0.498,2986.2,2985.2,0.405504]
["bitfinex","ETHUSD",1763590136240,0.498,2986.2,2985.6,0.115]
["bitfinex","ETHUSD",1763590136873,0.6346,2985.7,2985.6,0.115]
["bitfinex","ETHUSD",1763590137070,0.6346,2985.7,2985.0,1.31249664]
["bitfinex","ETHUSD",1763590137286,0.6346,2985.7,2985.1,0.115]
["bitfinex","ETHUSD",1763590137664,0.6346,2985.7,2985.1,0.2057]
["bitfinex","ETHUSD",1763590138294,0.6346,2985.7,2985.0,8.9721354]
["bitfinex","ETHUSD",1763590138459,0.498,2985.6,2985.2,0.115]
["bitfinex","ETHUSD",1763590139594,0.1816,2985.7,2985.3,0.405504]
["bitfinex","ETHUSD",1763590139795,0.6796,2985.7,2985.3,0.405504]
["bitfinex","ETHUSD",1763590139967,0.1816,2985.9,2985.3,0.405504]
["bitfinex","ETHUSD",1763590140507,0.1816,2985.9,2985.6,0.90699264]
["bitfinex","ETHUSD",1763590140820,0.1816,2985.9,2985.7,0.115]
["bitfinex","ETHUSD",1763590141412,0.498,2986.7,2986.0,8.06514276]
["bitfinex","ETHUSD",1763590141577,0.498,2986.7,2986.1,0.115]
["bitfinex","ETHUSD",1763590141777,0.498,2986.7,2985.5,0.3707]
["bitfinex","ETHUSD",1763590141778,0.453,2986.1,2984.6,0.45325242]
["bitfinex","ETHUSD",1763590142009,0.453,2985.9,2984.7,8.18014276]
["bitfinex","ETHUSD",1763590142212,0.453,2985.9,2984.2,8.53704276]
["bitfinex","ETHUSD",1763590142415,0.6796,2985.8,2984.2,8.16634276]
["bitfinex","ETHUSD",1763590142620,0.6796,2985.8,2983.2,0.1788]
["bitfinex","ETHUSD",1763590142621,0.3191,2984.3,2983.7,8.06514276]
["bitfinex","ETHUSD",1763590142915,0.3191,2984.3,2983.9,0.405504]
["bitfinex","ETHUSD",1763590143076,0.1816,2984.3,2983.9,8.06514276]
["bitfinex","ETHUSD",1763590143273,0.1816,2984.3,2984.1,0.405504]
["bitfinex","ETHUSD",1763590143473,0.1816,2984.3,2984.2,0.115]
["bitfinex","ETHUSD",1763590144303,0.6346,2984.3,2984.2,0.115]
["bitfinex","ETHUSD",1763590144502,0.6346,2984.3,2984.0,0.90699264]
["bitfinex","ETHUSD",1763590144828,0.453,2984.1,2983.6,0.115]
["bitfinex","ETHUSD",1763590145033,0.453,2984.0,2983.6,0.115]
["bitfinex","ETHUSD",1763590145319,0.5016,2983.7,2983.0,8.06514276]
["bitfinex","ETHUSD",1763590145477,0.9996,2983.7,2983.1,1.02199264]
["bitfinex","ETHUSD",1763590146617,0.498,2983.6,2983.1,1.02199264]
["bitfinex","ETHUSD",1763590147515,0.0486,2983.7,2983.1,1.02199264]
["bitfinex","ETHUSD",1763590147516,0.498,2983.5,2983.2,0.115]
["bitfinex","ETHUSD",1763590147714,0.498,2983.5,2982.5,8.06514276]
["bitfinex","ETHUSD",1763590147715,0.453,2983.2,2982.5,8.06514276]
["bitfinex","ETHUSD",1763590147934,0.4585,2983.1,2982.7,0.405504]
["bitfinex","ETHUSD",1763590148338,0.4585,2982.8,2982.2,8.06514276]
["bitfinex","ETHUSD",1763590148630,0.4735,2983.0,2982.3,0.115]
["bitfinex","ETHUSD",1763590148833,0.4735,2983.0,2982.4,0.90699264]
["bitfinex","ETHUSD",1763590149032,0.4735,2983.0,2982.5,0.405504]
["bitfinex","ETHUSD",1763590149234,0.4735,2983.4,2982.9,0.90699264]
["bitfinex","ETHUSD",1763590149397,0.4735,2983.4,2983.0,0.115]
["bitfinex","ETHUSD",1763590150001,0.4735,2983.4,2983.0,0.10828]
["bitfinex","ETHUSD",1763590150434,0.0486,2983.7,2982.9,0.90699264]
["bitfinex","ETHUSD",1763590150435,0.0486,2983.7,2983.1,0.115]
["bitfinex","ETHUSD",1763590150639,0.4735,2983.3,2983.1,0.115]
["bitfinex","ETHUSD",1763590150943,0.0486,2983.7,2983.1,0.115]
["bitfinex","ETHUSD",1763590150944,0.5221,2983.7,2983.1,0.115]
["bitfinex","ETHUSD",1763590151144,0.5221,2983.7,2983.2,0.115]
["bitfinex","ETHUSD",1763590151449,0.4585,2983.1,2982.9,0.90699264]
["bitfinex","ETHUSD",1763590151684,0.4585,2983.0,2982.2,7.70742881]
["bitfinex","ETHUSD",1763590151804,0.4735,2983.6,2982.7,0.90699264]
["bitfinex","ETHUSD",1763590151999,0.4735,2983.6,2983.0,7.70742881]
["bitfinex","ETHUSD",1763590152612,0.4735,2983.6,2982.8,0.115]
["bitfinex","ETHUSD",1763590152816,0.4735,2983.6,2982.8,7.82242881]
["bitfinex","ETHUSD",1763590153018,0.4585,2982.9,2982.5,1.31249664]
["bitfinex","ETHUSD",1763590153203,0.4585,2982.8,2982.5,0.90699264]
["bitfinex","ETHUSD",1763590153407,0.4585,2982.6,2982.1,0.90699264]
["bitfinex","ETHUSD",1763590153640,0.4735,2983.6,2982.4,7.70742881]
["bitfinex","ETHUSD",1763590153805,0.4735,2983.6,2982.8,7.70742881]
["bitfinex","ETHUSD",1763590154004,0.4585,2982.9,2982.4,0.90699264]
["bitfinex","ETHUSD",1763590154219,0.4735,2983.6,2982.8,0.90699264]
["bitfinex","ETHUSD",1763590154424,0.4735,2983.6,2982.9,0.14852442]
["bitfinex","ETHUSD",1763590154903,0.4735,2983.6,2983.0,0.115]
["bitfinex","ETHUSD",1763590156305,0.4735,2983.6,2983.0,7.82242881]
["bitfinex","ETHUSD",1763590157546,0.1918,2983.9,2983.4,7.70742881]
["bitfinex","ETHUSD",1763590157751,0.4735,2983.8,2983.5,0.115]
["bitfinex","ETHUSD",1763590158249,0.1918,2983.9,2983.5,0.115]
["bitfinex","ETHUSD",1763590159562,0.6653,2984.6,2983.9,1.31249664]
["bitfinex","ETHUSD",1763590159866,0.6653,2984.6,2984.0,0.115]
["bitfinex","ETHUSD",1763590161054,0.1918,2984.6,2984.2,7.70742881]
["bitfinex","ETHUSD",1763590161561,0.4735,2985.1,2984.7,7.70742881]
["bitfinex","ETHUSD",1763590161763,0.4735,2985.1,2984.8,0.115]
["bitfinex","ETHUSD",1763590162074,0.6551,2985.0,2984.8,0.115]
["bitfinex","ETHUSD",1763590162274,0.1816,2985.0,2984.8,0.115]
["bitfinex","ETHUSD",1763590164132,0.4585,2984.9,2984.3,0.90699264]
["bitfinex","ETHUSD",1763590164334,0.4585,2984.9,2984.1,0.1012]
["bitfinex","ETHUSD",1763590164335,0.4585,2984.9,2984.4,0.115]
["bitfinex","ETHUSD",1763590164639,0.4735,2984.8,2984.5,0.115]
["bitfinex","ETHUSD",1763590164967,0.4735,2984.8,2984.1,0.405504]
["bitfinex","ETHUSD",1763590165175,0.4735,2984.8,2984.3,0.405504]
["bitfinex","ETHUSD",1763590165859,0.4735,2984.8,2984.0,0.90699264]
["bitfinex","ETHUSD",1763590165860,0.4585,2984.4,2984.0,0.90699264]
["bitfinex","ETHUSD",1763590166040,0.4585,2984.3,2984.1,0.115]
["bitfinex","ETHUSD",1763590166836,0.4729,2984.2,2984.1,0.115]
["bitfinex","ETHUSD",1763590167060,0.1816,2985.0,2983.9,8.61442145]
["bitfinex","ETHUSD",1763590167268,0.4904,2984.6,2984.0,0.115]
["bitfinex","ETHUSD",1763590167464,0.4904,2984.6,2983.9,8.61442145]
["bitfinex","ETHUSD",1763590167664,0.4904,2984.6,2984.0,0.115]
["bitfinex","ETHUSD",1763590167872,0.4904,2984.6,2984.1,0.90699264]
["bitfinex","ETHUSD",1763590168275,0.4729,2984.2,2984.1,0.90699264]
["bitfinex","ETHUSD",1763590168436,0.9633,2984.2,2984.0,0.115]
["bitfinex","ETHUSD",1763590168776,0.4646,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1763590168944,0.6627,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1763590169150,0.6627,2983.6,2983.5,0.116]
["bitfinex","ETHUSD",1763590169456,1.1531,2983.6,2983.5,0.116]
["bitfinex","ETHUSD",1763590170938,0.1898,2984.0,2983.5,0.116]
["bitfinex","ETHUSD",1763590171350,0.6802,2984.0,2983.5,0.116]
["bitfinex","ETHUSD",1763590171768,0.4904,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1763590171985,0.4729,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1763590172340,0.9633,2983.6,2983.5,0.116]
["bitfinex","ETHUSD",1763590172662,0.9633,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1763590175073,0.9633,2983.6,2983.2,0.001]
["bitfinex","ETHUSD",1763590175391,0.4684,2983.3,2983.2,0.001]
["bitfinex","ETHUSD",1763590175802,0.9588,2983.3,2983.2,0.001]
["bitfinex","ETHUSD",1763590182214,0.9531,2983.3,2983.2,0.001]
["bitfinex","ETHUSD",1763590182721,0.4684,2983.3,2983.2,0.001]
["bitfinex","ETHUSD",1763590183020,0.9531,2983.3,2983.2,0.001]
["bitfinex","ETHUSD",1763590183390,0.002,2983.6,2983.2,0.001]
["bitfinex","ETHUSD",1763590183811,0.4867,2983.6,2983.2,0.001]
["bitfinex","ETHUSD",1763590185127,0.4942,2983.3,2983.2,0.001]
["bitfinex","ETHUSD",1763590185294,0.4867,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1763590185295,0.4511,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1763590185613,0.4937,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1763590186003,0.9784,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1763590186183,0.9784,2983.0,2981.3,0.4877]
["bitfinex","ETHUSD",1763590186384,0.4847,2982.9,2981.3,0.4877]
["bitfinex","ETHUSD",1763590187327,0.4847,2982.9,2981.3,1.39469264]
["bitfinex","ETHUSD",1763590189038,0.4847,2982.9,2981.3,0.4877]
["bitfinex","ETHUSD",1763590189534,0.4847,2982.9,2981.5,0.115]
["bitfinex","ETHUSD",1763590192819,0.4847,2982.9,2981.3,0.3727]
["bitfinex","ETHUSD",1763590193016,0.4847,2982.9,2981.5,0.115]
["bitfinex","ETHUSD",1763590194644,0.4847,2982.9,2981.3,0.3727]
["bitfinex","ETHUSD",1763590194844,0.4847,2982.9,2981.5,0.115]
["bitfinex","ETHUSD",1763590198141,0.4847,2982.9,2981.3,0.3727]
["bitfinex","ETHUSD",1763590198347,0.4847,2982.9,2981.5,0.115]
["bitfinex","ETHUSD",1763590199530,0.4847,2982.9,2981.5,0.116]
["bitfinex","ETHUSD",1763590199730,0.4867,2982.9,2981.5,0.116]
["bitfinex","ETHUSD",1763590200445,0.4867,2982.9,2981.5,0.4897]
["bitfinex","ETHUSD",1763590203552,0.4867,2982.9,2981.5,0.3747]
["bitfinex","ETHUSD",1763590203852,0.4867,2982.9,2981.5,0.4897]
["bitfinex","ETHUSD",1763590204441,0.4867,2982.9,2981.7,1.68619664]
["bitfinex","ETHUSD",1763590204442,0.002,2982.9,2981.7,1.68619664]
["bitfinex","ETHUSD",1763590204655,0.4942,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1763590205576,0.15,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1763590207428,0.4942,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763590207870,0.961,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763590212647,0.199,2982.4,2981.5,0.3747]
["bitfinex","ETHUSD",1763590212829,1.76949926,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1763590213029,0.6658,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1763590213243,0.4668,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1763590214642,0.15,2983.0,2981.5,0.001]
["bitfinex","ETHUSD",1763590214847,0.4668,2982.8,2981.5,0.001]
["bitfinex","ETHUSD",1763590215273,0.77898632,2982.8,2981.5,0.001]
["bitfinex","ETHUSD",1763590215560,0.668,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763590215986,1.1348,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763590221206,1.85177827,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763590221388,2.0369561,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763590221995,2.94394874,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763590222471,3.66026334,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763590224286,1.31249664,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1763590224495,0.469,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1763590224788,0.9358,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1763590229474,0.9358,2981.4,2980.1,0.3737]
["bitfinex","ETHUSD",1763590229475,0.405504,2981.0,2979.0,0.4674]
["bitfinex","ETHUSD",1763590229799,1.17411725,2981.0,2979.2,0.3737]
["bitfinex","ETHUSD",1763590229960,1.84291243,2981.0,2979.2,0.3737]
["bitfinex","ETHUSD",1763590230390,1.84291243,2981.0,2979.0,0.0937]
["bitfinex","ETHUSD",1763590230578,1.84291243,2981.0,2979.4,0.3737]
["bitfinex","ETHUSD",1763590231010,1.84291243,2981.0,2979.0,0.4674]
["bitfinex","ETHUSD",1763590231215,1.84291243,2981.0,2979.2,0.3737]
["bitfinex","ETHUSD",1763590231800,1.84291243,2981.0,2979.0,0.4674]
["bitfinex","ETHUSD",1763590232019,3.46434129,2981.0,2979.0,0.4674]
["bitfinex","ETHUSD",1763590232218,2.74990507,2981.0,2979.0,0.4674]
["bitfinex","ETHUSD",1763590232681,2.74990507,2981.0,2979.3,0.3737]
["bitfinex","ETHUSD",1763590234997,0.405504,2980.8,2979.0,0.0937]
["bitfinex","ETHUSD",1763590235232,0.63953966,2980.7,2979.0,0.0937]
["bitfinex","ETHUSD",1763590235525,1.42975291,2980.7,2979.1,0.3737]
["bitfinex","ETHUSD",1763590235822,1.42975291,2980.7,2979.3,0.3737]
["bitfinex","ETHUSD",1763590236923,1.42975291,2980.7,2979.0,0.4674]
["bitfinex","ETHUSD",1763590237820,2.28481419,2980.7,2979.0,0.0937]
["bitfinex","ETHUSD",1763590238018,2.28481419,2980.7,2979.2,0.3737]
["bitfinex","ETHUSD",1763590238019,1.83525691,2980.7,2979.2,0.3737]
["bitfinex","ETHUSD",1763590238321,1.83525691,2980.7,2979.4,0.3737]
["bitfinex","ETHUSD",1763590238534,1.52494366,2980.7,2979.4,0.3737]
["bitfinex","ETHUSD",1763590238689,1.83457038,2980.7,2979.4,0.3737]
["bitfinex","ETHUSD",1763590239123,1.52494366,2980.7,2979.4,0.3737]
["bitfinex","ETHUSD",1763590240497,1.52494366,2980.7,2979.5,0.3737]
["bitfinex","ETHUSD",1763590240698,1.52494366,2980.7,2980.1,0.1788]
["bitfinex","ETHUSD",1763590240897,1.52494366,2980.7,2979.8,0.3737]
["bitfinex","ETHUSD",1763590241997,1.52494366,2980.7,2979.6,0.3737]
["bitfinex","ETHUSD",1763590243590,1.83432896,2980.7,2979.0,0.0937]
["bitfinex","ETHUSD",1763590243791,0.405504,2980.6,2979.0,0.0937]
["bitfinex","ETHUSD",1763590243995,3.6683536,2980.6,2979.0,0.0937]
["bitfinex","ETHUSD",1763590244196,0.405504,2980.0,2978.4,0.3747]
["bitfinex","ETHUSD",1763590244413,1.094504,2979.8,2978.4,0.3747]
["bitfinex","ETHUSD",1763590244895,0.405504,2979.7,2977.2,0.3777]
["bitfinex","ETHUSD",1763590245094,0.4942,2978.5,2977.2,0.3777]
["bitfinex","ETHUSD",1763590245513,0.9477,2978.5,2977.2,0.3777]
["bitfinex","ETHUSD",1763590249944,0.18572659,2979.6,2978.4,0.4819]
["bitfinex","ETHUSD",1763590250107,0.18572659,2979.6,2977.3,0.405504]
["bitfinex","ETHUSD",1763590250108,0.4535,2978.9,2977.3,0.405504]
["bitfinex","ETHUSD",1763590250532,0.4535,2978.9,2977.4,0.3777]
["bitfinex","ETHUSD",1763590252426,0.76223969,2979.3,2977.4,0.3777]
["bitfinex","ETHUSD",1763590252847,0.4535,2979.2,2977.4,0.3777]
["bitfinex","ETHUSD",1763590253147,0.4535,2979.2,2977.5,0.405504]
["bitfinex","ETHUSD",1763590253353,0.4535,2979.2,2977.6,0.3777]
["bitfinex","ETHUSD",1763590255757,0.18572659,2979.6,2979.1,0.3777]
["bitfinex","ETHUSD",1763590256054,0.4535,2979.6,2979.1,0.3777]
["bitfinex","ETHUSD",1763590256256,0.1948,2979.8,2979.1,0.3777]
["bitfinex","ETHUSD",1763590256455,0.4535,2979.7,2979.0,0.0994]
["bitfinex","ETHUSD",1763590256658,0.4535,2979.7,2978.8,0.0994]
["bitfinex","ETHUSD",1763590258357,0.76323997,2979.7,2978.8,0.0994]
["bitfinex","ETHUSD",1763590258854,0.405504,2979.5,2978.8,0.0994]
["bitfinex","ETHUSD",1763590259154,0.405504,2979.5,2978.3,0.3777]
["bitfinex","ETHUSD",1763590259458,0.4535,2979.4,2978.6,0.0994]
["bitfinex","ETHUSD",1763590261473,0.4942,2978.7,2978.0,0.3777]
["bitfinex","ETHUSD",1763590261678,0.4942,2978.7,2978.2,0.0994]
["bitfinex","ETHUSD",1763590261876,0.4535,2979.1,2978.2,0.4771]
["bitfinex","ETHUSD",1763590262083,0.71294609,2979.7,2978.6,0.3777]
["bitfinex","ETHUSD",1763590262267,0.4535,2979.4,2978.2,0.4771]
["bitfinex","ETHUSD",1763590262467,0.405504,2979.3,2978.2,0.0994]
["bitfinex","ETHUSD",1763590262668,0.4535,2979.2,2977.6,0.3777]
["bitfinex","ETHUSD",1763590262979,0.405504,2979.1,2977.3,0.3777]
["bitfinex","ETHUSD",1763590263180,0.71529856,2979.1,2977.3,0.3777]
["bitfinex","ETHUSD",1763590263386,0.65945362,2979.0,2977.3,0.3777]
["bitfinex","ETHUSD",1763590263602,0.405504,2978.8,2977.3,0.3777]
["bitfinex","ETHUSD",1763590264080,0.30979456,2978.8,2977.3,0.3777]
["bitfinex","ETHUSD",1763590264272,1.16879856,2978.8,2977.3,0.3777]
["bitfinex","ETHUSD",1763590264577,0.31040588,2978.7,2977.3,0.3777]
["bitfinex","ETHUSD",1763590264769,0.76390588,2978.7,2977.3,0.3777]
["bitfinex","ETHUSD",1763590265866,0.4535,2978.7,2977.3,0.3777]
["bitfinex","ETHUSD",1763590266072,0.76432042,2978.7,2977.3,0.3777]
["bitfinex","ETHUSD",1763590266279,1.16644609,2978.9,2977.3,0.3777]
["bitfinex","ETHUSD",1763590266585,0.99231878,2978.8,2977.3,0.3777]
["bitfinex","ETHUSD",1763590266783,0.68143924,2978.8,2977.3,0.3777]
["bitfinex","ETHUSD",1763590267301,0.89073765,2978.5,2977.1,0.001]
["bitfinex","ETHUSD",1763590267470,0.405504,2978.3,2977.1,0.001]
["bitfinex","ETHUSD",1763590267666,0.31079862,2978.4,2977.2,0.3777]
["bitfinex","ETHUSD",1763590267864,0.77049862,2978.4,2977.2,0.3777]
["bitfinex","ETHUSD",1763590268102,1.48668388,2978.4,2977.2,0.3777]
["bitfinex","ETHUSD",1763590268338,0.31079862,2978.3,2977.2,0.3777]
["bitfinex","ETHUSD",1763590268543,0.4597,2978.4,2977.2,0.3777]
["bitfinex","ETHUSD",1763590270239,0.31085866,2978.6,2977.3,0.03358747]
["bitfinex","ETHUSD",1763590270405,0.4597,2978.5,2977.2,0.3777]
["bitfinex","ETHUSD",1763590270604,0.77055866,2978.5,2977.2,0.3777]
["bitfinex","ETHUSD",1763590270920,0.4597,2978.5,2977.3,0.001]
["bitfinex","ETHUSD",1763590271305,0.4597,2978.5,2977.4,0.3777]
["bitfinex","ETHUSD",1763590273137,0.77093428,2978.5,2977.4,0.3777]
["bitfinex","ETHUSD",1763590273654,0.31123428,2978.4,2977.4,0.3777]
["bitfinex","ETHUSD",1763590273857,0.77093428,2978.5,2977.4,0.3777]
["bitfinex","ETHUSD",1763590275159,0.63983563,2978.5,2977.4,0.3777]
["bitfinex","ETHUSD",1763590275337,1.02858323,2978.5,2977.4,0.3777]
["bitfinex","ETHUSD",1763590275528,0.31123428,2978.4,2977.4,0.3777]
["bitfinex","ETHUSD",1763590275725,0.31123428,2978.6,2977.4,0.3777]
["bitfinex","ETHUSD",1763590275952,0.77093428,2978.6,2977.3,0.001]
["bitfinex","ETHUSD",1763590276261,2.51446857,2978.5,2977.3,0.001]
["bitfinex","ETHUSD",1763590276440,0.405504,2978.3,2977.3,0.001]
["bitfinex","ETHUSD",1763590276634,1.43408723,2978.3,2977.3,0.001]
["bitfinex","ETHUSD",1763590276841,0.77093428,2978.2,2977.3,0.001]
["bitfinex","ETHUSD",1763590277380,0.4597,2978.1,2977.3,0.001]
["bitfinex","ETHUSD",1763590278349,0.645,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763590278858,1.41683713,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763590279827,1.82234113,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763590280026,2.00457524,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763590281223,1.69243811,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763590281438,2.00437063,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763590282624,3.62996229,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763590282826,3.62996229,2977.4,2977.1,0.001]
["bitfinex","ETHUSD",1763590283034,0.856204,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763590283344,2.79433179,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763590283663,2.34703915,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763590286053,1.62783652,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763590286253,1.62768829,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763590286433,1.84621796,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763590286635,1.53440245,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763590286832,1.84622084,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763590287261,1.53440245,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763590287560,1.84658121,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763590288433,1.44107721,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763590288876,1.12889845,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763590289031,0.66919845,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763590289235,0.4507,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763590289476,0.405504,2977.3,2977.1,0.001]
["bitfinex","ETHUSD",1763590290170,0.4843,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763590290673,0.9812,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763590291468,0.4843,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763590291775,0.002,2977.4,2977.1,0.3787]
["bitfinex","ETHUSD",1763590291957,0.002,2977.4,2977.3,0.3777]
["bitfinex","ETHUSD",1763590293634,0.9832,2977.4,2977.1,0.001]
["bitfinex","ETHUSD",1763590293938,0.4843,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763590294439,0.9812,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763590295344,0.4843,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763590295546,0.9812,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763590297250,1.15137948,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763590298172,1.46313129,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763590298350,0.002,2977.4,2977.1,0.001]
["bitfinex","ETHUSD",1763590298555,0.4698,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763590299262,0.9681,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763590299779,0.4698,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763590300080,0.405504,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1763590300273,0.405504,2977.1,2976.9,0.001]
["bitfinex","ETHUSD",1763590300274,1.86330008,2977.1,2976.9,0.001]
["bitfinex","ETHUSD",1763590300454,3.70985319,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1763590300650,4.20815319,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1763590302176,0.994004,2976.9,2976.7,0.001]
["bitfinex","ETHUSD",1763590302479,3.9129876,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1763590302680,4.63155891,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1763590302856,5.01125891,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1763590303768,4.11405895,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1763590303957,5.70435129,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1763590304293,5.31266191,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1763590304652,4.11357142,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1763590305377,5.31266191,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1763590305883,4.93296191,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1763590306082,4.93296191,2976.8,2974.0,0.1788]
["bitfinex","ETHUSD",1763590306083,1.31249664,2976.7,2974.8,0.4791]
["bitfinex","ETHUSD",1763590306265,1.31249664,2976.7,2974.8,0.0994]
["bitfinex","ETHUSD",1763590306266,1.30198906,2976.3,2974.8,0.0994]
["bitfinex","ETHUSD",1763590306459,0.405504,2976.0,2974.8,0.0994]
["bitfinex","ETHUSD",1763590306690,0.405504,2976.0,2974.2,0.3797]
["bitfinex","ETHUSD",1763590306691,0.4698,2974.9,2974.2,0.3797]
["bitfinex","ETHUSD",1763590307190,0.405504,2975.1,2973.5,0.3797]
["bitfinex","ETHUSD",1763590307393,0.89648506,2975.1,2973.3,0.3797]
["bitfinex","ETHUSD",1763590307681,0.31114701,2975.2,2973.3,0.3797]
["bitfinex","ETHUSD",1763590307682,0.405504,2974.9,2973.3,0.3797]
["bitfinex","ETHUSD",1763590307887,0.31114701,2974.9,2973.3,0.3797]
["bitfinex","ETHUSD",1763590308055,0.71665101,2975.0,2973.3,0.3797]
["bitfinex","ETHUSD",1763590308600,0.20047604,2975.1,2974.9,0.5585]
["bitfinex","ETHUSD",1763590308768,0.31057177,2975.4,2974.9,0.5585]
["bitfinex","ETHUSD",1763590309157,1.52444311,2975.4,2974.9,0.5585]
["bitfinex","ETHUSD",1763590309366,0.31057177,2975.3,2974.9,0.5585]
["bitfinex","ETHUSD",1763590309570,0.50356648,2975.3,2974.9,0.5585]
["bitfinex","ETHUSD",1763590310589,0.4983,2975.8,2975.2,0.3797]
["bitfinex","ETHUSD",1763590311100,0.31039947,2975.8,2975.2,0.3797]
["bitfinex","ETHUSD",1763590311586,0.405504,2975.8,2975.2,0.3797]
["bitfinex","ETHUSD",1763590311758,0.71590347,2975.8,2975.2,0.3797]
["bitfinex","ETHUSD",1763590311960,0.71501668,2976.1,2975.2,0.3797]
["bitfinex","ETHUSD",1763590312182,0.31039583,2976.0,2975.2,0.7594]
["bitfinex","ETHUSD",1763590312419,0.31039583,2976.1,2975.2,0.7594]
["bitfinex","ETHUSD",1763590312622,0.4983,2976.2,2975.2,0.7594]
["bitfinex","ETHUSD",1763590313117,0.405504,2976.2,2975.2,0.3797]
["bitfinex","ETHUSD",1763590313409,0.405504,2976.2,2975.3,0.3797]
["bitfinex","ETHUSD",1763590313713,0.903804,2976.2,2975.3,0.3797]
["bitfinex","ETHUSD",1763590313900,0.31047147,2976.1,2975.3,0.3797]
["bitfinex","ETHUSD",1763590314331,0.31047147,2976.1,2974.9,0.1788]
["bitfinex","ETHUSD",1763590314332,0.4698,2975.4,2974.9,0.1788]
["bitfinex","ETHUSD",1763590314506,0.4698,2975.0,2974.0,0.4811]
["bitfinex","ETHUSD",1763590315126,0.903804,2975.3,2974.1,0.3797]
["bitfinex","ETHUSD",1763590315127,0.405504,2975.1,2974.1,0.3797]
["bitfinex","ETHUSD",1763590315479,0.405504,2975.2,2974.1,0.3797]
["bitfinex","ETHUSD",1763590315906,0.903804,2975.3,2974.1,0.3797]
["bitfinex","ETHUSD",1763590317502,0.405504,2975.1,2974.1,0.3797]
["bitfinex","ETHUSD",1763590318227,0.903804,2975.3,2974.1,0.3797]
["bitfinex","ETHUSD",1763590318587,0.405504,2975.1,2974.1,0.3797]
["bitfinex","ETHUSD",1763590319109,0.1973,2975.4,2974.1,0.3797]
["bitfinex","ETHUSD",1763590319303,0.405504,2975.3,2974.1,0.3797]
["bitfinex","ETHUSD",1763590320419,0.4983,2975.3,2974.1,0.3797]
["bitfinex","ETHUSD",1763590321507,0.903804,2975.5,2974.1,0.3797]
["bitfinex","ETHUSD",1763590322232,0.4983,2975.4,2974.1,0.3797]
["bitfinex","ETHUSD",1763590324102,0.31048132,2975.6,2974.1,0.3797]
["bitfinex","ETHUSD",1763590324282,0.50778132,2975.7,2974.1,0.3797]
["bitfinex","ETHUSD",1763590324479,0.50778132,2975.7,2975.6,0.3797]
["bitfinex","ETHUSD",1763590324480,0.31048132,2975.7,2975.6,0.3797]
["bitfinex","ETHUSD",1763590324715,0.1973,2976.4,2974.0,0.1014]
["bitfinex","ETHUSD",1763590324716,0.4983,2976.1,2975.4,0.1788]
["bitfinex","ETHUSD",1763590324880,0.405504,2976.0,2975.4,0.1788]
["bitfinex","ETHUSD",1763590325082,0.71598532,2976.0,2975.4,0.1788]
["bitfinex","ETHUSD",1763590325609,7.15598532,2976.0,2975.4,0.1788]
["bitfinex","ETHUSD",1763590325915,1.67242117,2975.9,2975.4,0.1788]
["bitfinex","ETHUSD",1763590326123,2.36802117,2975.9,2975.4,0.1788]
["bitfinex","ETHUSD",1763590326617,1.86972117,2975.9,2975.4,0.1788]
["bitfinex","ETHUSD",1763590326818,1.86972117,2975.9,2974.9,0.001]
["bitfinex","ETHUSD",1763590326819,0.4698,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1763590326982,0.4698,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1763590327183,0.31116966,2975.6,2975.1,0.5585]
["bitfinex","ETHUSD",1763590327388,0.405504,2975.7,2974.9,0.001]
["bitfinex","ETHUSD",1763590327600,1.21497366,2975.7,2974.9,0.001]
["bitfinex","ETHUSD",1763590327783,0.31116966,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1763590327988,0.80896966,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1763590328702,0.31116966,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1763590328894,0.405504,2975.7,2974.9,0.001]
["bitfinex","ETHUSD",1763590329099,0.4978,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1763590329296,0.80980463,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1763590329821,0.19340346,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1763590329996,0.50540809,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1763590330321,0.50540809,2975.5,2975.4,0.3797]
["bitfinex","ETHUSD",1763590330525,0.31200463,2975.6,2975.4,0.5585]
["bitfinex","ETHUSD",1763590330850,0.31200463,2975.7,2975.4,0.5585]
["bitfinex","ETHUSD",1763590331031,0.405504,2976.0,2975.5,0.3797]
["bitfinex","ETHUSD",1763590331192,0.31200463,2976.0,2975.5,0.3797]
["bitfinex","ETHUSD",1763590331609,3.02289149,2976.2,2975.5,0.3797]
["bitfinex","ETHUSD",1763590331610,1.03169605,2976.1,2975.5,0.3797]
["bitfinex","ETHUSD",1763590331793,0.55479498,2976.0,2975.5,0.7594]
["bitfinex","ETHUSD",1763590331988,0.31200463,2976.0,2975.5,0.3797]
["bitfinex","ETHUSD",1763590332209,0.80980463,2976.2,2975.5,0.3797]
["bitfinex","ETHUSD",1763590332412,1.52983771,2976.2,2975.5,0.3797]
["bitfinex","ETHUSD",1763590332746,0.31200463,2976.1,2975.5,0.3797]
["bitfinex","ETHUSD",1763590335343,0.31200463,2976.1,2975.5,0.7594]
["bitfinex","ETHUSD",1763590336039,0.31200463,2976.2,2975.5,0.7594]
["bitfinex","ETHUSD",1763590336219,1.43754171,2976.3,2975.5,0.7594]
["bitfinex","ETHUSD",1763590336409,1.03203771,2976.2,2975.5,0.7594]
["bitfinex","ETHUSD",1763590336608,0.31200463,2976.1,2975.5,0.7594]
["bitfinex","ETHUSD",1763590337045,0.31200463,2976.3,2976.0,0.3797]
["bitfinex","ETHUSD",1763590337349,0.4978,2976.3,2975.4,0.1788]
["bitfinex","ETHUSD",1763590337650,0.80980463,2976.3,2975.4,0.1788]
["bitfinex","ETHUSD",1763590337813,0.80980463,2976.3,2975.4,0.5585]
["bitfinex","ETHUSD",1763590340364,0.57455914,2976.3,2976.2,0.3797]
["bitfinex","ETHUSD",1763590340575,0.31200463,2976.3,2976.2,0.3797]
["bitfinex","ETHUSD",1763590341031,0.31288134,2976.5,2976.2,0.3797]
["bitfinex","ETHUSD",1763590341236,0.31488134,2976.6,2976.2,0.3797]
["bitfinex","ETHUSD",1763590341432,1.53271442,2976.6,2976.2,0.3797]
["bitfinex","ETHUSD",1763590341632,0.4717,2976.3,2975.4,0.1788]
["bitfinex","ETHUSD",1763590341928,0.4717,2976.2,2975.4,0.1788]
["bitfinex","ETHUSD",1763590342423,0.7846026,2976.2,2975.4,0.5585]
["bitfinex","ETHUSD",1763590342624,1.2824026,2976.2,2975.4,0.5585]
["bitfinex","ETHUSD",1763590342956,0.51314617,2976.1,2975.5,0.3797]
["bitfinex","ETHUSD",1763590343177,0.3129026,2976.3,2975.5,0.3797]
["bitfinex","ETHUSD",1763590343746,0.3129026,2976.4,2975.5,0.3797]
["bitfinex","ETHUSD",1763590343944,0.002,2976.6,2975.5,0.3797]
["bitfinex","ETHUSD",1763590345078,0.002,2976.6,2976.5,0.3797]
["bitfinex","ETHUSD",1763590345582,0.002,2976.6,2976.5,0.7594]
["bitfinex","ETHUSD",1763590346483,0.002,2976.6,2976.5,0.3797]
["bitfinex","ETHUSD",1763590347265,0.002,2976.6,2976.5,0.7594]
["bitfinex","ETHUSD",1763590347794,0.002,2976.6,2976.1,0.0994]
["bitfinex","ETHUSD",1763590347998,0.002,2976.6,2976.2,0.3797]
["bitfinex","ETHUSD",1763590348163,0.002,2976.6,2976.5,0.2297]
["bitfinex","ETHUSD",1763590349565,0.002,2976.6,2976.5,0.4594]
["bitfinex","ETHUSD",1763590349766,0.002,2976.6,2976.5,0.2297]
["bitfinex","ETHUSD",1763590350191,0.002,2976.6,2976.5,0.4594]
["bitfinex","ETHUSD",1763590351465,0.002,2976.6,2976.5,0.2297]
["bitfinex","ETHUSD",1763590353395,0.002,2976.6,2976.1,0.3291]
["bitfinex","ETHUSD",1763590353396,0.461,2976.6,2976.1,0.0994]
["bitfinex","ETHUSD",1763590353974,0.9578,2976.6,2976.1,0.0994]
["bitfinex","ETHUSD",1763590354703,0.002,2976.6,2976.1,0.0994]
["bitfinex","ETHUSD",1763590355277,0.002,2976.6,2976.1,0.3291]
["bitfinex","ETHUSD",1763590355480,0.002,2976.6,2976.2,0.2297]
["bitfinex","ETHUSD",1763590356212,0.002,2976.6,2976.5,0.2297]
["bitfinex","ETHUSD",1763590356386,0.002,2976.6,2976.1,0.0994]
["bitfinex","ETHUSD",1763590356593,0.002,2976.6,2976.1,0.3291]
["bitfinex","ETHUSD",1763590356799,0.002,2976.6,2976.5,0.2297]
["bitfinex","ETHUSD",1763590357377,0.002,2976.6,2976.1,0.0994]
["bitfinex","ETHUSD",1763590357913,0.4683,2976.2,2975.4,0.1798]
["bitfinex","ETHUSD",1763590359187,0.002,2976.6,2975.4,0.4095]
["bitfinex","ETHUSD",1763590359188,0.4502,2976.5,2975.4,0.4095]
["bitfinex","ETHUSD",1763590360405,0.31476725,2976.6,2975.5,0.26330779]
["bitfinex","ETHUSD",1763590360717,0.002,2976.6,2975.5,0.2297]
["bitfinex","ETHUSD",1763590361299,0.31476725,2976.6,2975.5,0.2297]
["bitfinex","ETHUSD",1763590361504,0.002,2976.6,2975.5,0.2297]
["bitfinex","ETHUSD",1763590362245,0.4522,2976.6,2975.5,0.2297]
["bitfinex","ETHUSD",1763590363735,0.4522,2976.6,2975.5,0.2307]
["bitfinex","ETHUSD",1763590366918,0.002,2976.6,2975.5,0.2307]
["bitfinex","ETHUSD",1763590367930,0.4502,2976.5,2975.5,0.2307]
["bitfinex","ETHUSD",1763590368502,0.002,2976.6,2975.5,0.2307]
["bitfinex","ETHUSD",1763590370936,0.31535804,2976.6,2975.5,0.2307]
["bitfinex","ETHUSD",1763590371444,0.76555804,2976.6,2975.5,0.2307]
["bitfinex","ETHUSD",1763590373413,0.31535804,2976.6,2975.5,0.2307]
["bitfinex","ETHUSD",1763590374158,0.76555804,2976.6,2975.5,0.2307]
["bitfinex","ETHUSD",1763590374820,0.4502,2976.5,2975.5,0.2307]
["bitfinex","ETHUSD",1763590375058,0.76355804,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1763590375265,0.31335804,2976.4,2975.5,0.001]
["bitfinex","ETHUSD",1763590375568,0.4502,2976.4,2975.5,0.2307]
["bitfinex","ETHUSD",1763590375768,0.76355804,2976.4,2975.5,0.2307]
["bitfinex","ETHUSD",1763590375931,0.31335804,2976.3,2975.5,0.2307]
["bitfinex","ETHUSD",1763590376311,0.4502,2976.4,2975.5,0.2307]
["bitfinex","ETHUSD",1763590377444,0.76355804,2976.4,2975.5,0.2307]
["bitfinex","ETHUSD",1763590377648,0.31335804,2976.3,2975.5,0.2307]
["bitfinex","ETHUSD",1763590377844,0.4502,2976.3,2975.5,0.2307]
["bitfinex","ETHUSD",1763590378055,0.31335804,2976.4,2975.5,0.2307]
["bitfinex","ETHUSD",1763590378652,0.4502,2976.4,2975.5,0.2307]
["bitfinex","ETHUSD",1763590378959,0.76355804,2976.4,2975.5,0.2307]
["bitfinex","ETHUSD",1763590379159,0.31335804,2976.3,2975.5,0.2307]
["bitfinex","ETHUSD",1763590379662,0.6549,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763590379863,0.96925707,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763590380029,0.78265707,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763590380222,0.90699264,2976.2,2975.5,0.2307]
["bitfinex","ETHUSD",1763590380552,0.3143894,2976.1,2975.5,0.2307]
["bitfinex","ETHUSD",1763590380856,0.31455291,2976.5,2976.1,0.2297]
["bitfinex","ETHUSD",1763590381062,0.31455291,2976.4,2976.1,0.2297]
["bitfinex","ETHUSD",1763590381264,0.76475291,2976.5,2976.1,0.2297]
["bitfinex","ETHUSD",1763590381440,0.31455291,2976.4,2976.1,0.2297]
["bitfinex","ETHUSD",1763590381622,0.31455291,2976.3,2976.1,0.3579]
["bitfinex","ETHUSD",1763590381825,0.31455291,2976.5,2976.1,0.3579]
["bitfinex","ETHUSD",1763590382057,0.4683,2976.2,2975.6,0.1282]
["bitfinex","ETHUSD",1763590382838,0.31455291,2976.2,2975.6,0.3579]
["bitfinex","ETHUSD",1763590383337,0.31455291,2976.2,2975.6,0.1282]
["bitfinex","ETHUSD",1763590383543,0.31455291,2976.3,2975.7,0.2297]
["bitfinex","ETHUSD",1763590383857,0.4502,2976.4,2975.7,0.2297]
["bitfinex","ETHUSD",1763590383858,0.31455291,2976.4,2976.3,0.2297]
["bitfinex","ETHUSD",1763590384166,0.002,2976.6,2976.3,0.4594]
["bitfinex","ETHUSD",1763590384459,0.002,2976.6,2976.5,0.2297]
["bitfinex","ETHUSD",1763590384658,0.31655291,2976.6,2976.5,0.2297]
["bitfinex","ETHUSD",1763590384857,0.31655291,2976.6,2976.5,0.4594]
["bitfinex","ETHUSD",1763590384858,0.002,2976.6,2976.5,0.4594]
["bitfinex","ETHUSD",1763590385072,0.002,2976.6,2976.5,0.2297]
["bitfinex","ETHUSD",1763590386661,0.9205,2976.6,2975.6,0.1282]
["bitfinex","ETHUSD",1763590386862,0.4683,2976.4,2975.6,0.1282]
["bitfinex","ETHUSD",1763590387158,0.4683,2976.4,2975.5,0.001]
["bitfinex","ETHUSD",1763590387159,0.4683,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1763590387369,0.6549,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1763590387877,0.4502,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1763590388171,0.31433389,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1763590388387,0.31433389,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1763590388565,0.31433389,2976.1,2975.9,0.2297]
["bitfinex","ETHUSD",1763590388767,1.50990683,2976.4,2975.5,0.2307]
["bitfinex","ETHUSD",1763590389072,0.31430765,2976.3,2975.5,0.2307]
["bitfinex","ETHUSD",1763590389378,0.31430765,2976.5,2975.5,0.2307]
["bitfinex","ETHUSD",1763590389878,0.002,2976.6,2976.4,0.2297]
["bitfinex","ETHUSD",1763590390087,0.002,2976.6,2975.5,0.2307]
["bitfinex","ETHUSD",1763590393791,0.002,2976.6,2976.5,0.2297]
["bitfinex","ETHUSD",1763590396020,0.002,2976.6,2976.5,0.4594]
["bitfinex","ETHUSD",1763590397218,0.002,2976.6,2976.5,0.864904]
["bitfinex","ETHUSD",1763590397356,0.002,2976.6,2976.5,1.88689664]
["bitfinex","ETHUSD",1763590397555,0.002,2976.6,2976.5,5.24654723]
["bitfinex","ETHUSD",1763590398209,0.002,2977.2,2976.9,0.405504]
["bitfinex","ETHUSD",1763590398410,0.002,2977.2,2977.1,0.3311]
["bitfinex","ETHUSD",1763590398909,0.002,2977.2,2977.1,0.5608]
["bitfinex","ETHUSD",1763590402885,0.002,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1763590402886,0.9682,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1763590403426,0.4715,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1763590404310,0.002,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1763590405327,0.4715,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1763590405525,0.6823,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1763590406036,0.1879,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1763590406185,0.4536,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1763590406387,0.4684,2976.7,2976.5,0.001]
["bitfinex","ETHUSD",1763590406615,0.1879,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1763590407020,0.1879,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1763590407455,0.002,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1763590407823,0.4684,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1763590412533,0.6415,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1763590412843,1.1099,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1763590414937,0.6415,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1763590416545,0.1879,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1763590416750,0.4536,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1763590417213,0.922,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1763590419621,0.4536,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1763590419946,0.1879,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1763590420148,0.4937,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1763590420450,0.4939,2976.7,2976.5,0.001]
["bitfinex","ETHUSD",1763590420647,0.1879,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1763590420847,0.6818,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1763590421219,0.1879,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1763590422935,0.6818,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1763590424059,0.4937,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1763590425473,0.9876,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1763590425838,1.70748117,2976.6,2976.2,0.001]
["bitfinex","ETHUSD",1763590426036,0.4937,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1763590426448,1.393104,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1763590426641,1.70748117,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1763590426838,1.8421375,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1763590427247,2.74913014,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1763590427448,3.83734986,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1763590427776,3.83734986,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1763590427777,1.31249664,2976.2,2975.9,0.001]
["bitfinex","ETHUSD",1763590428070,0.405504,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1763590428274,0.5801,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763590428864,1.59959961,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763590429287,2.00510361,2975.6,2975.4,0.001]
["bitfinex","ETHUSD",1763590429448,0.405504,2975.3,2973.3,0.1014]
["bitfinex","ETHUSD",1763590429637,0.9039742,2975.1,2973.3,0.1014]
["bitfinex","ETHUSD",1763590429841,0.405504,2974.9,2973.3,0.1014]
["bitfinex","ETHUSD",1763590430044,0.6885,2973.4,2972.2,0.90699264]
["bitfinex","ETHUSD",1763590430258,0.4937,2973.2,2971.7,0.1292]
["bitfinex","ETHUSD",1763590430655,0.7246,2973.1,2971.7,0.1292]
["bitfinex","ETHUSD",1763590431062,0.4939,2973.0,2971.7,0.1292]
["bitfinex","ETHUSD",1763590431377,0.4939,2973.0,2971.8,0.2307]
["bitfinex","ETHUSD",1763590431687,0.1948,2972.9,2971.8,0.2307]
["bitfinex","ETHUSD",1763590432454,0.1948,2972.9,2971.7,0.1292]
["bitfinex","ETHUSD",1763590432685,0.6887,2972.9,2971.7,0.3599]
["bitfinex","ETHUSD",1763590432849,0.1948,2972.9,2971.8,0.2307]
["bitfinex","ETHUSD",1763590433246,0.1948,2972.9,2971.9,0.2307]
["bitfinex","ETHUSD",1763590433679,0.1948,2973.4,2971.9,0.2307]
["bitfinex","ETHUSD",1763590433680,0.6887,2973.4,2971.9,0.2307]
["bitfinex","ETHUSD",1763590433981,0.4939,2973.3,2971.9,0.60319587]
["bitfinex","ETHUSD",1763590434182,0.4939,2973.3,2971.9,0.2307]
["bitfinex","ETHUSD",1763590434351,0.4939,2973.3,2972.0,0.2307]
["bitfinex","ETHUSD",1763590434779,0.4939,2973.3,2972.1,0.03364624]
["bitfinex","ETHUSD",1763590435081,0.1948,2973.4,2972.0,0.20211]
["bitfinex","ETHUSD",1763590435644,0.1948,2973.4,2972.1,0.405504]
["bitfinex","ETHUSD",1763590435963,0.4939,2973.6,2972.1,0.405504]
["bitfinex","ETHUSD",1763590436397,0.4939,2973.6,2972.2,0.37701299]
["bitfinex","ETHUSD",1763590436564,0.4939,2973.6,2972.2,1.28400563]
["bitfinex","ETHUSD",1763590436767,0.4939,2973.6,2972.3,0.2021]
["bitfinex","ETHUSD",1763590437663,1.1826,2973.9,2972.3,0.2021]
["bitfinex","ETHUSD",1763590438290,0.4939,2973.8,2972.3,0.2021]
["bitfinex","ETHUSD",1763590438685,0.4939,2973.8,2972.4,0.39436167]
["bitfinex","ETHUSD",1763590439079,0.4939,2973.8,2972.5,0.2021]
["bitfinex","ETHUSD",1763590440001,0.4939,2973.9,2972.6,0.405504]
["bitfinex","ETHUSD",1763590440168,0.4939,2973.9,2972.5,0.2021]
["bitfinex","ETHUSD",1763590440372,0.4939,2973.9,2972.1,0.2021]
["bitfinex","ETHUSD",1763590440765,0.90699264,2973.8,2972.1,0.2021]
["bitfinex","ETHUSD",1763590441178,0.4939,2973.7,2972.1,0.2021]
["bitfinex","ETHUSD",1763590441379,0.4939,2973.7,2972.1,0.607604]
["bitfinex","ETHUSD",1763590441810,0.4939,2973.7,2972.2,0.2021]
["bitfinex","ETHUSD",1763590443502,0.4939,2973.7,2971.9,0.90799264]
["bitfinex","ETHUSD",1763590443679,0.4939,2973.7,2972.0,0.2021]
["bitfinex","ETHUSD",1763590444594,0.4939,2973.7,2972.1,0.2021]
["bitfinex","ETHUSD",1763590446190,0.4939,2973.7,2971.9,0.001]
["bitfinex","ETHUSD",1763590446392,0.4939,2973.7,2971.9,0.2031]
["bitfinex","ETHUSD",1763590446614,0.4939,2973.7,2972.0,0.2021]
["bitfinex","ETHUSD",1763590447488,0.4939,2973.7,2972.1,0.405504]
["bitfinex","ETHUSD",1763590447875,0.4939,2973.7,2972.2,0.2021]
["bitfinex","ETHUSD",1763590453518,0.17123529,2973.7,2972.3,0.2021]
["bitfinex","ETHUSD",1763590453733,0.1948,2974.0,2972.3,0.2021]
["bitfinex","ETHUSD",1763590453734,0.4913,2973.6,2972.3,0.2021]
["bitfinex","ETHUSD",1763590454344,0.4913,2973.6,2972.0,0.405504]
["bitfinex","ETHUSD",1763590454699,0.80335083,2973.6,2972.0,0.405504]
["bitfinex","ETHUSD",1763590455034,0.31205083,2973.5,2972.0,0.607604]
["bitfinex","ETHUSD",1763590455342,0.80335083,2973.5,2972.1,0.2021]
["bitfinex","ETHUSD",1763590455703,0.4913,2973.4,2972.1,0.2021]
["bitfinex","ETHUSD",1763590456339,0.80335083,2973.4,2972.1,0.2021]
["bitfinex","ETHUSD",1763590456538,0.99628325,2973.4,2972.1,0.2021]
["bitfinex","ETHUSD",1763590456743,0.31205083,2973.3,2972.2,0.405504]
["bitfinex","ETHUSD",1763590457037,0.80448495,2973.4,2972.1,0.2021]
["bitfinex","ETHUSD",1763590457208,0.80448495,2973.4,2972.0,0.001]
["bitfinex","ETHUSD",1763590457404,0.80448495,2973.3,2972.0,0.001]
["bitfinex","ETHUSD",1763590457639,0.31318495,2973.2,2972.0,0.001]
["bitfinex","ETHUSD",1763590457937,0.31318495,2973.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590458139,0.31318495,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1763590458306,0.31318495,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1763590458507,0.31318495,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1763590458712,0.31318495,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1763590459036,0.31318495,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1763590459237,0.4659,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590459403,1.27038495,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590459601,1.99191749,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590460103,4.00207608,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590460333,3.09810188,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590461950,4.00207608,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590462107,2.19110924,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590462307,3.5020523,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590462536,2.19110924,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590462811,3.09933349,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590463045,4.00632613,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590463212,3.10090569,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590463543,4.00632613,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590463846,3.10090569,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590464010,3.05698578,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590465330,2.85779403,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590465529,2.54460908,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590466815,2.51390908,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590467224,2.82798081,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590468162,2.51390908,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590468362,2.82798735,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590468578,2.82798735,2972.1,2968.8,0.0439]
["bitfinex","ETHUSD",1763590468579,0.405504,2972.0,2968.8,0.0439]
["bitfinex","ETHUSD",1763590468733,0.1888,2970.7,2969.5,0.249]
["bitfinex","ETHUSD",1763590468937,0.1888,2970.7,2969.0,0.249]
["bitfinex","ETHUSD",1763590469242,0.4606,2970.6,2969.0,0.249]
["bitfinex","ETHUSD",1763590469568,1.61347076,2970.6,2969.0,0.249]
["bitfinex","ETHUSD",1763590469764,0.18022708,2970.5,2969.0,0.249]
["bitfinex","ETHUSD",1763590469966,0.64082708,2970.5,2969.0,0.249]
["bitfinex","ETHUSD",1763590470283,0.31415479,2970.4,2969.0,0.249]
["bitfinex","ETHUSD",1763590470578,0.31415479,2970.3,2969.0,0.249]
["bitfinex","ETHUSD",1763590471075,0.31415479,2970.4,2970.2,0.3534]
["bitfinex","ETHUSD",1763590471275,0.4606,2970.7,2970.0,0.1044]
["bitfinex","ETHUSD",1763590471839,0.31415479,2970.8,2970.1,0.249]
["bitfinex","ETHUSD",1763590472059,0.77475479,2971.2,2970.6,0.249]
["bitfinex","ETHUSD",1763590472283,0.31415479,2971.1,2970.7,0.249]
["bitfinex","ETHUSD",1763590472487,1.80774152,2972.2,2970.7,0.249]
["bitfinex","ETHUSD",1763590472488,0.90387076,2972.2,2971.4,0.249]
["bitfinex","ETHUSD",1763590472668,0.31317191,2972.1,2971.1,0.1006]
["bitfinex","ETHUSD",1763590472986,0.31317191,2972.2,2971.2,0.249]
["bitfinex","ETHUSD",1763590473185,0.1888,2972.3,2971.2,0.249]
["bitfinex","ETHUSD",1763590473670,0.50197191,2972.3,2971.2,0.249]
["bitfinex","ETHUSD",1763590473874,0.31317191,2972.3,2971.2,0.249]
["bitfinex","ETHUSD",1763590474082,0.31317191,2972.4,2971.2,0.249]
["bitfinex","ETHUSD",1763590474281,0.4606,2972.5,2971.2,0.249]
["bitfinex","ETHUSD",1763590475176,0.31315812,2972.6,2971.2,0.249]
["bitfinex","ETHUSD",1763590475965,1.03407395,2972.7,2971.2,0.249]
["bitfinex","ETHUSD",1763590476163,0.4606,2973.1,2971.3,0.405504]
["bitfinex","ETHUSD",1763590476369,0.002,2972.5,2971.4,0.40201475]
["bitfinex","ETHUSD",1763590476563,0.002,2972.5,2971.4,0.65101475]
["bitfinex","ETHUSD",1763590476809,0.002,2972.5,2972.4,0.2929]
["bitfinex","ETHUSD",1763590477707,0.002,2972.5,2972.0,0.249]
["bitfinex","ETHUSD",1763590477906,0.002,2972.5,2972.1,0.0439]
["bitfinex","ETHUSD",1763590480203,0.002,2972.5,2972.4,0.249]
["bitfinex","ETHUSD",1763590480403,0.002,2972.5,2972.4,0.498]
["bitfinex","ETHUSD",1763590481206,0.002,2972.8,2972.5,0.405504]
["bitfinex","ETHUSD",1763590481398,0.002,2972.8,2972.7,0.249]
["bitfinex","ETHUSD",1763590481606,0.002,2972.8,2972.7,0.498]
["bitfinex","ETHUSD",1763590481970,0.002,2972.8,2972.7,0.249]
["bitfinex","ETHUSD",1763590482173,0.4943,2972.8,2972.1,0.0439]
["bitfinex","ETHUSD",1763590482907,0.002,2972.8,2972.1,0.0439]
["bitfinex","ETHUSD",1763590483406,0.002,2972.8,2972.7,0.249]
["bitfinex","ETHUSD",1763590483912,0.002,2972.8,2972.7,0.498]
["bitfinex","ETHUSD",1763590484216,0.002,2972.8,2972.7,0.249]
["bitfinex","ETHUSD",1763590484977,0.9634,2972.8,2972.1,0.0439]
["bitfinex","ETHUSD",1763590485177,0.4943,2972.8,2972.1,0.0439]
["bitfinex","ETHUSD",1763590487582,0.9634,2972.8,2971.6,0.249]
["bitfinex","ETHUSD",1763590487878,0.002,2972.8,2971.6,0.249]
["bitfinex","ETHUSD",1763590488110,0.002,2972.8,2972.7,0.2929]
["bitfinex","ETHUSD",1763590488719,0.002,2972.8,2972.7,0.0439]
["bitfinex","ETHUSD",1763590488912,0.002,2972.8,2972.7,0.2929]
["bitfinex","ETHUSD",1763590489683,0.002,2972.8,2972.2,0.249]
["bitfinex","ETHUSD",1763590490019,0.002,2972.8,2972.5,0.0439]
["bitfinex","ETHUSD",1763590490421,0.002,2972.8,2972.7,0.249]
["bitfinex","ETHUSD",1763590490791,0.002,2972.8,2972.5,0.0439]
["bitfinex","ETHUSD",1763590490988,0.002,2972.8,2972.3,0.0439]
["bitfinex","ETHUSD",1763590493845,0.002,2972.8,2972.3,0.2929]
["bitfinex","ETHUSD",1763590495609,0.002,2972.8,2972.3,0.2939]
["bitfinex","ETHUSD",1763590496403,0.4923,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1763590497133,0.9614,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1763590500362,1.27495378,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1763590500570,1.27495378,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1763590500571,1.74998005,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1763590500712,0.4923,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590501411,0.9614,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590502519,0.4923,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590502828,0.4691,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1763590503767,0.31566065,2972.8,2972.5,0.249]
["bitfinex","ETHUSD",1763590503768,0.002,2972.8,2972.5,0.249]
["bitfinex","ETHUSD",1763590504853,0.4923,2972.6,2972.1,0.0439]
["bitfinex","ETHUSD",1763590505161,0.4923,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1763590505515,0.002,2972.8,2972.1,0.0439]
["bitfinex","ETHUSD",1763590505848,0.4711,2972.8,2972.1,0.0439]
["bitfinex","ETHUSD",1763590506232,0.78469236,2972.8,2972.1,0.0439]
["bitfinex","ETHUSD",1763590507050,0.31559236,2972.8,2972.1,0.0439]
["bitfinex","ETHUSD",1763590507348,0.002,2972.8,2972.1,0.2929]
["bitfinex","ETHUSD",1763590509057,0.002,2972.8,2972.2,0.03364511]
["bitfinex","ETHUSD",1763590509243,0.002,2972.8,2972.7,0.249]
["bitfinex","ETHUSD",1763590509848,0.002,2972.8,2972.7,0.498]
["bitfinex","ETHUSD",1763590510228,0.002,2972.8,2972.7,0.903504]
["bitfinex","ETHUSD",1763590510927,0.002,2972.8,2972.7,1.08455366]
["bitfinex","ETHUSD",1763590511624,0.002,2972.8,2972.7,0.903504]
["bitfinex","ETHUSD",1763590513061,0.002,2972.8,2972.7,1.018504]
["bitfinex","ETHUSD",1763590514137,0.002,2972.8,2972.7,5.28944187]
["bitfinex","ETHUSD",1763590514458,0.002,2973.1,2972.9,0.405504]
["bitfinex","ETHUSD",1763590514659,0.002,2973.1,2973.0,0.654504]
["bitfinex","ETHUSD",1763590514859,0.002,2973.7,2973.0,0.83555366]
["bitfinex","ETHUSD",1763590515063,0.002,2973.7,2973.6,0.3534]
["bitfinex","ETHUSD",1763590515587,0.002,2973.7,2973.6,0.6024]
["bitfinex","ETHUSD",1763590516950,0.002,2973.7,2973.6,1.007904]
["bitfinex","ETHUSD",1763590517169,0.002,2973.7,2973.6,1.122904]
["bitfinex","ETHUSD",1763590517365,0.002,2973.7,2973.6,1.32589366]
["bitfinex","ETHUSD",1763590517784,0.002,2973.7,2973.6,2.2328863]
["bitfinex","ETHUSD",1763590517988,0.002,2973.7,2973.6,5.59581339]
["bitfinex","ETHUSD",1763590518383,0.9037893,2974.7,2973.7,1.31249664]
["bitfinex","ETHUSD",1763590518587,0.9037893,2974.7,2974.6,0.249]
["bitfinex","ETHUSD",1763590518962,0.9037893,2974.7,2974.6,0.498]
["bitfinex","ETHUSD",1763590519267,0.9037893,2974.7,2974.6,0.613]
["bitfinex","ETHUSD",1763590519988,0.9037893,2974.7,2974.6,5.28729318]
["bitfinex","ETHUSD",1763590520187,1.2050524,2974.9,2974.7,1.41249664]
["bitfinex","ETHUSD",1763590520391,1.2050524,2974.9,2974.8,0.654504]
["bitfinex","ETHUSD",1763590520566,0.002,2975.4,2974.8,0.654504]
["bitfinex","ETHUSD",1763590520567,0.002,2975.4,2974.9,0.405504]
["bitfinex","ETHUSD",1763590520883,0.6528,2976.9,2974.9,0.405504]
["bitfinex","ETHUSD",1763590520884,0.1823,2976.9,2975.6,0.505504]
["bitfinex","ETHUSD",1763590521087,0.1823,2976.9,2975.6,0.866504]
["bitfinex","ETHUSD",1763590521292,0.002,2976.9,2975.6,1.113504]
["bitfinex","ETHUSD",1763590521697,0.002,2976.9,2975.9,0.505504]
["bitfinex","ETHUSD",1763590521860,0.002,2976.9,2975.9,5.1338246]
["bitfinex","ETHUSD",1763590522060,0.002,2976.9,2975.9,5.3808246]
["bitfinex","ETHUSD",1763590522264,0.002,2976.9,2976.7,0.405504]
["bitfinex","ETHUSD",1763590522600,0.002,2976.9,2976.8,0.808404]
["bitfinex","ETHUSD",1763590522964,0.002,2976.9,2976.8,1.055404]
["bitfinex","ETHUSD",1763590523159,0.002,2976.9,2976.5,0.0419]
["bitfinex","ETHUSD",1763590523361,0.002,2976.9,2976.6,0.519504]
["bitfinex","ETHUSD",1763590523891,0.002,2976.9,2976.6,0.405504]
["bitfinex","ETHUSD",1763590524096,0.6528,2976.9,2976.2,0.0419]
["bitfinex","ETHUSD",1763590524488,0.6528,2976.9,2976.3,0.114]
["bitfinex","ETHUSD",1763590525287,0.002,2976.9,2976.4,0.766504]
["bitfinex","ETHUSD",1763590525613,0.002,2976.9,2976.8,0.652504]
["bitfinex","ETHUSD",1763590526310,0.002,2976.9,2976.8,0.405504]
["bitfinex","ETHUSD",1763590526614,1.1673,2976.9,2976.0,0.0419]
["bitfinex","ETHUSD",1763590526819,1.1673,2976.9,2976.3,0.114]
["bitfinex","ETHUSD",1763590527488,0.4959,2976.8,2976.3,0.114]
["bitfinex","ETHUSD",1763590529414,0.1871,2976.9,2976.0,0.2889]
["bitfinex","ETHUSD",1763590529712,0.4959,2976.8,2976.1,0.519504]
["bitfinex","ETHUSD",1763590530082,0.4959,2976.8,2976.2,0.114]
["bitfinex","ETHUSD",1763590530420,0.4959,2976.8,2976.1,0.519504]
["bitfinex","ETHUSD",1763590531497,0.002,2976.9,2976.2,0.247]
["bitfinex","ETHUSD",1763590531698,0.002,2976.9,2976.8,0.652504]
["bitfinex","ETHUSD",1763590531902,0.002,2976.9,2976.8,0.766504]
["bitfinex","ETHUSD",1763590532208,0.002,2976.9,2976.8,1.013504]
["bitfinex","ETHUSD",1763590532402,0.002,2976.9,2976.8,0.766504]
["bitfinex","ETHUSD",1763590533423,0.002,2976.9,2976.8,0.519504]
["bitfinex","ETHUSD",1763590533821,0.002,2976.9,2976.8,0.405504]
["bitfinex","ETHUSD",1763590533995,1.1673,2976.9,2976.1,0.405504]
["bitfinex","ETHUSD",1763590534199,1.1673,2976.9,2976.2,0.114]
["bitfinex","ETHUSD",1763590534533,0.4959,2976.8,2976.2,0.114]
["bitfinex","ETHUSD",1763590535906,0.002,2976.9,2976.2,0.361]
["bitfinex","ETHUSD",1763590536106,0.002,2976.9,2976.3,0.405504]
["bitfinex","ETHUSD",1763590536312,0.002,2976.9,2976.8,0.247]
["bitfinex","ETHUSD",1763590536631,0.002,2976.9,2976.8,0.361]
["bitfinex","ETHUSD",1763590536850,0.002,2976.9,2976.8,0.114]
["bitfinex","ETHUSD",1763590537134,0.002,2976.9,2976.8,0.361]
["bitfinex","ETHUSD",1763590537335,0.002,2976.9,2976.8,1.013504]
["bitfinex","ETHUSD",1763590538347,0.002,2976.9,2976.8,0.652504]
["bitfinex","ETHUSD",1763590538515,0.002,2976.9,2976.8,1.013504]
["bitfinex","ETHUSD",1763590539131,0.002,2976.9,2976.8,0.899504]
["bitfinex","ETHUSD",1763590539363,0.002,2976.9,2976.8,1.013504]
["bitfinex","ETHUSD",1763590539664,0.002,2976.9,2976.8,1.80649664]
["bitfinex","ETHUSD",1763590539851,0.002,2976.9,2976.8,1.67349664]
["bitfinex","ETHUSD",1763590540363,0.002,2976.9,2976.8,1.92049664]
["bitfinex","ETHUSD",1763590540537,0.002,2976.9,2976.8,1.80649664]
["bitfinex","ETHUSD",1763590540742,0.002,2976.9,2976.8,1.92049664]
["bitfinex","ETHUSD",1763590541640,0.002,2976.9,2976.8,1.55949664]
["bitfinex","ETHUSD",1763590541839,0.002,2976.9,2976.8,1.67349664]
["bitfinex","ETHUSD",1763590542855,0.002,2976.9,2976.8,1.31249664]
["bitfinex","ETHUSD",1763590543036,0.002,2976.9,2976.8,1.67349664]
["bitfinex","ETHUSD",1763590543355,0.002,2976.9,2976.8,0.90699264]
["bitfinex","ETHUSD",1763590543676,0.002,2976.9,2976.8,1.55949664]
["bitfinex","ETHUSD",1763590543880,0.002,2976.9,2976.8,5.16580865]
["bitfinex","ETHUSD",1763590544081,0.002,2976.9,2976.8,5.26580865]
["bitfinex","ETHUSD",1763590545069,0.002,2976.9,2976.8,8.81480865]
["bitfinex","ETHUSD",1763590546568,0.002,2977.1,2977.0,3.954504]
["bitfinex","ETHUSD",1763590546880,0.002,2977.1,2977.0,8.56758296]
["bitfinex","ETHUSD",1763590547178,0.002,2977.3,2977.2,4.96149664]
["bitfinex","ETHUSD",1763590547383,0.002,2977.3,2977.2,5.32249664]
["bitfinex","ETHUSD",1763590547582,0.4673,2979.3,2977.4,4.96149664]
["bitfinex","ETHUSD",1763590547769,1.8075786,2980.8,2977.4,5.32249664]
["bitfinex","ETHUSD",1763590547770,0.6643,2978.9,2977.4,5.32249664]
["bitfinex","ETHUSD",1763590548077,0.6643,2978.9,2977.5,0.505504]
["bitfinex","ETHUSD",1763590548286,0.6643,2978.9,2977.5,0.999504]
["bitfinex","ETHUSD",1763590548445,0.197,2978.9,2977.5,0.899504]
["bitfinex","ETHUSD",1763590548643,0.199,2977.9,2977.5,0.247]
["bitfinex","ETHUSD",1763590548847,0.002,2977.9,2977.5,4.06652225]
["bitfinex","ETHUSD",1763590549068,0.002,2977.9,2977.5,0.361]
["bitfinex","ETHUSD",1763590549875,0.002,2977.9,2977.5,4.87351489]
["bitfinex","ETHUSD",1763590550072,0.002,2977.9,2977.5,5.27901889]
["bitfinex","ETHUSD",1763590550276,0.002,2977.9,2977.5,5.37901889]
["bitfinex","ETHUSD",1763590550802,0.002,2977.9,2977.5,1.26799264]
["bitfinex","ETHUSD",1763590550950,0.6663,2977.9,2977.5,1.02099264]
["bitfinex","ETHUSD",1763590551155,0.6663,2977.9,2977.5,1.42649664]
["bitfinex","ETHUSD",1763590551350,0.4985,2977.6,2976.0,0.0929]
["bitfinex","ETHUSD",1763590551554,0.4673,2977.5,2976.3,0.1]
["bitfinex","ETHUSD",1763590551858,0.4673,2977.5,2976.6,0.1]
["bitfinex","ETHUSD",1763590552060,0.4673,2977.5,2976.4,0.247]
["bitfinex","ETHUSD",1763590552296,0.4693,2977.5,2976.4,0.247]
["bitfinex","ETHUSD",1763590552480,0.197,2977.0,2976.0,0.0429]
["bitfinex","ETHUSD",1763590552783,0.6935,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1763590552985,0.6935,2976.5,2976.1,0.114]
["bitfinex","ETHUSD",1763590553393,0.6935,2976.5,2976.2,0.405504]
["bitfinex","ETHUSD",1763590553964,0.4965,2976.3,2976.0,0.001]
["bitfinex","ETHUSD",1763590554193,0.4965,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1763590554501,0.4965,2976.1,2976.0,0.115]
["bitfinex","ETHUSD",1763590555660,0.9638,2976.1,2976.0,0.115]
["bitfinex","ETHUSD",1763590556183,0.9638,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1763590560487,0.4965,2975.5,2974.1,0.001]
["bitfinex","ETHUSD",1763590560692,0.5495,2974.7,2974.1,0.106]
["bitfinex","ETHUSD",1763590560891,1.0168,2974.7,2974.1,0.106]
["bitfinex","ETHUSD",1763590561056,1.0168,2974.7,2974.1,0.001]
["bitfinex","ETHUSD",1763590561480,0.5495,2974.7,2974.2,0.1054]
["bitfinex","ETHUSD",1763590561766,0.053,2974.7,2974.2,0.1054]
["bitfinex","ETHUSD",1763590561970,0.197,2974.9,2974.2,0.1054]
["bitfinex","ETHUSD",1763590562169,0.4673,2975.3,2974.3,0.405504]
["bitfinex","ETHUSD",1763590562374,0.197,2975.2,2974.8,0.405504]
["bitfinex","ETHUSD",1763590562905,0.197,2975.5,2974.8,0.405504]
["bitfinex","ETHUSD",1763590563271,0.6643,2975.5,2974.7,0.405504]
["bitfinex","ETHUSD",1763590563477,0.6643,2975.5,2974.8,0.114]
["bitfinex","ETHUSD",1763590563681,0.4673,2975.4,2974.8,0.114]
["bitfinex","ETHUSD",1763590563881,0.4965,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1763590564062,0.4965,2974.8,2974.7,0.405504]
["bitfinex","ETHUSD",1763590564277,0.4673,2975.3,2974.7,0.405504]
["bitfinex","ETHUSD",1763590564898,0.197,2975.5,2974.7,1.31249664]
["bitfinex","ETHUSD",1763590565506,0.197,2975.5,2974.6,3.57679654]
["bitfinex","ETHUSD",1763590565507,0.6643,2975.5,2974.8,0.114]
["bitfinex","ETHUSD",1763590565865,0.4673,2975.4,2974.9,0.405504]
["bitfinex","ETHUSD",1763590566297,0.4673,2975.4,2974.9,0.519504]
["bitfinex","ETHUSD",1763590566597,0.4965,2975.0,2974.9,0.114]
["bitfinex","ETHUSD",1763590566794,0.4965,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1763590566999,0.4673,2975.3,2974.8,0.114]
["bitfinex","ETHUSD",1763590567584,0.197,2975.5,2974.9,0.405504]
["bitfinex","ETHUSD",1763590568686,0.4887,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1763590568889,0.4887,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763590569127,0.4887,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1763590569311,0.4887,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763590569831,0.9799,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763590570823,0.197,2975.5,2974.4,0.001]
["bitfinex","ETHUSD",1763590571024,0.4912,2975.3,2974.4,0.115]
["bitfinex","ETHUSD",1763590571546,0.4912,2975.3,2974.5,0.405504]
["bitfinex","ETHUSD",1763590571713,0.4912,2975.3,2974.5,1.31249664]
["bitfinex","ETHUSD",1763590572529,0.4912,2975.3,2974.5,0.405504]
["bitfinex","ETHUSD",1763590573122,0.4887,2974.6,2974.4,0.001]
["bitfinex","ETHUSD",1763590573324,0.4912,2975.3,2974.4,0.001]
["bitfinex","ETHUSD",1763590573325,0.4887,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763590573509,0.9799,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763590578953,0.4887,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763590579515,0.4912,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1763590580048,0.4887,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763590581148,0.4912,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1763590581841,0.4887,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763590583427,0.9799,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763590583627,0.4912,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1763590584806,0.4912,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1763590586142,0.002,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1763590586440,0.4792,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763590587148,0.002,2974.9,2974.4,0.25]
["bitfinex","ETHUSD",1763590587453,0.4815,2974.8,2974.4,0.001]
["bitfinex","ETHUSD",1763590588147,0.4792,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763590589110,0.4815,2974.8,2974.4,0.001]
["bitfinex","ETHUSD",1763590589306,0.002,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1763590589507,0.4815,2974.8,2974.4,0.001]
["bitfinex","ETHUSD",1763590591132,0.4792,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763590591349,0.9607,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763590591947,0.4792,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763590592140,0.4815,2974.8,2974.4,0.001]
["bitfinex","ETHUSD",1763590592698,0.002,2974.9,2974.5,0.405504]
["bitfinex","ETHUSD",1763590593353,0.002,2974.9,2974.5,0.114]
["bitfinex","ETHUSD",1763590594165,0.4835,2974.9,2974.5,0.114]
["bitfinex","ETHUSD",1763590594382,0.4792,2974.6,2974.4,0.001]
["bitfinex","ETHUSD",1763590594549,0.4835,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1763590594550,0.4792,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763590594978,0.9607,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763590599458,0.4792,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763590599774,0.4889,2974.8,2974.4,0.001]
["bitfinex","ETHUSD",1763590600996,0.002,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1763590601859,0.4909,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1763590602096,0.4513,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763590602484,0.9402,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763590602838,1.25366559,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763590602971,0.5684,2973.9,2971.8,0.3516]
["bitfinex","ETHUSD",1763590603158,0.4513,2973.4,2972.1,0.366]
["bitfinex","ETHUSD",1763590603358,0.4513,2973.4,2972.2,0.252]
["bitfinex","ETHUSD",1763590603795,0.4513,2973.4,2972.4,0.90699264]
["bitfinex","ETHUSD",1763590604161,0.4513,2973.4,2972.5,0.657504]
["bitfinex","ETHUSD",1763590604408,0.4513,2973.4,2972.5,0.252]
["bitfinex","ETHUSD",1763590605093,0.4889,2973.3,2972.3,0.405504]
["bitfinex","ETHUSD",1763590605397,0.4889,2973.3,2972.1,0.90699264]
["bitfinex","ETHUSD",1763590605612,0.4889,2973.3,2972.0,0.115]
["bitfinex","ETHUSD",1763590605775,0.4889,2973.3,2972.0,0.001]
["bitfinex","ETHUSD",1763590606322,0.6317,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590606781,1.1206,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763590607905,0.5659,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1763590608108,0.4513,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1763590608638,0.4513,2971.2,2969.5,0.114]
["bitfinex","ETHUSD",1763590608938,0.4513,2971.2,2969.3,0.66998531]
["bitfinex","ETHUSD",1763590608939,0.71608424,2971.4,2969.0,0.254]
["bitfinex","ETHUSD",1763590609234,1.20498424,2971.4,2968.6,0.254]
["bitfinex","ETHUSD",1763590609383,0.405504,2971.2,2968.6,0.254]
["bitfinex","ETHUSD",1763590609587,0.71608424,2971.2,2968.6,0.254]
["bitfinex","ETHUSD",1763590609817,0.405504,2971.0,2968.6,0.254]
["bitfinex","ETHUSD",1763590609992,0.405504,2971.0,2968.6,1.16099264]
["bitfinex","ETHUSD",1763590610188,0.405504,2970.8,2968.3,0.254]
["bitfinex","ETHUSD",1763590610596,0.405504,2970.6,2968.3,0.369]
["bitfinex","ETHUSD",1763590610799,0.405504,2970.6,2968.4,0.254]
["bitfinex","ETHUSD",1763590610996,0.4889,2970.5,2968.4,0.254]
["bitfinex","ETHUSD",1763590611199,0.4889,2970.5,2968.5,0.405504]
["bitfinex","ETHUSD",1763590611406,0.4889,2970.5,2968.4,0.254]
["bitfinex","ETHUSD",1763590611823,0.4889,2970.5,2968.4,3.62273689]
["bitfinex","ETHUSD",1763590612030,0.4889,2970.5,2968.6,0.405504]
["bitfinex","ETHUSD",1763590612326,0.4889,2970.5,2968.5,0.405504]
["bitfinex","ETHUSD",1763590612533,0.4889,2970.5,2968.5,1.31249664]
["bitfinex","ETHUSD",1763590612734,0.4889,2970.5,2968.6,0.254]
["bitfinex","ETHUSD",1763590612948,0.4889,2970.5,2968.7,0.03368477]
["bitfinex","ETHUSD",1763590613132,0.1146,2971.8,2968.6,0.354]
["bitfinex","ETHUSD",1763590613133,0.4889,2970.4,2968.6,0.254]
["bitfinex","ETHUSD",1763590613306,0.4889,2970.4,2968.7,0.520504]
["bitfinex","ETHUSD",1763590613836,0.4889,2970.4,2968.6,0.405504]
["bitfinex","ETHUSD",1763590614007,0.4889,2970.4,2968.8,0.405504]
["bitfinex","ETHUSD",1763590614204,0.4889,2970.4,2969.0,0.405504]
["bitfinex","ETHUSD",1763590614517,0.4889,2970.4,2969.1,0.1016]
["bitfinex","ETHUSD",1763590615138,0.4889,2970.4,2969.1,0.3556]
["bitfinex","ETHUSD",1763590615648,0.4889,2970.4,2969.2,0.405504]
["bitfinex","ETHUSD",1763590615850,0.4889,2970.4,2969.3,0.90699264]
["bitfinex","ETHUSD",1763590617408,0.4889,2970.7,2969.4,0.659504]
["bitfinex","ETHUSD",1763590617606,0.4889,2970.7,2969.4,0.405504]
["bitfinex","ETHUSD",1763590618020,0.4889,2970.7,2969.1,0.3556]
["bitfinex","ETHUSD",1763590618254,0.4889,2970.7,2969.2,0.520504]
["bitfinex","ETHUSD",1763590619526,0.4889,2970.7,2969.2,0.405504]
["bitfinex","ETHUSD",1763590619755,0.4889,2970.7,2969.2,0.520504]
["bitfinex","ETHUSD",1763590620051,0.4889,2970.7,2969.1,0.405504]
["bitfinex","ETHUSD",1763590620253,0.4889,2970.7,2969.3,0.405504]
["bitfinex","ETHUSD",1763590620757,0.4889,2970.7,2969.4,0.254]
["bitfinex","ETHUSD",1763590620932,0.1146,2971.8,2969.4,0.254]
["bitfinex","ETHUSD",1763590621135,0.4889,2970.7,2969.6,0.405504]
["bitfinex","ETHUSD",1763590621844,0.4889,2970.7,2969.2,0.1016]
["bitfinex","ETHUSD",1763590622351,0.4889,2970.7,2969.3,1.16099264]
["bitfinex","ETHUSD",1763590622519,0.4889,2970.7,2969.4,0.405504]
["bitfinex","ETHUSD",1763590622916,0.4889,2970.7,2969.5,0.254]
["bitfinex","ETHUSD",1763590624170,0.002,2971.1,2969.8,0.405504]
["bitfinex","ETHUSD",1763590624337,0.4889,2970.8,2969.7,0.405504]
["bitfinex","ETHUSD",1763590624538,0.4889,2970.8,2969.8,0.369]
["bitfinex","ETHUSD",1763590625464,0.002,2971.1,2970.0,0.405504]
["bitfinex","ETHUSD",1763590626064,0.4889,2971.0,2969.5,0.254]
["bitfinex","ETHUSD",1763590626371,0.4889,2971.0,2969.7,0.405504]
["bitfinex","ETHUSD",1763590626528,0.4889,2971.0,2968.6,0.254]
["bitfinex","ETHUSD",1763590626723,0.4889,2971.0,2968.8,0.1016]
["bitfinex","ETHUSD",1763590626724,0.1804,2969.4,2968.8,0.1016]
["bitfinex","ETHUSD",1763590627741,0.4889,2969.6,2968.9,0.0336825]
["bitfinex","ETHUSD",1763590627962,0.1826,2969.6,2968.8,0.1016]
["bitfinex","ETHUSD",1763590628134,0.1804,2971.0,2969.5,0.254]
["bitfinex","ETHUSD",1763590628135,0.1826,2970.1,2969.5,0.254]
["bitfinex","ETHUSD",1763590628464,0.1826,2970.1,2969.2,0.115]
["bitfinex","ETHUSD",1763590629029,0.456,2970.8,2969.3,0.69318197]
["bitfinex","ETHUSD",1763590629240,0.456,2970.8,2969.3,0.659504]
["bitfinex","ETHUSD",1763590629443,0.456,2970.8,2969.4,0.254]
["bitfinex","ETHUSD",1763590629741,0.1804,2971.0,2969.5,0.405504]
["bitfinex","ETHUSD",1763590630143,0.002,2971.1,2969.7,1.31249664]
["bitfinex","ETHUSD",1763590630390,0.002,2971.1,2971.0,0.2999]
["bitfinex","ETHUSD",1763590630755,0.002,2971.1,2971.0,0.5539]
["bitfinex","ETHUSD",1763590631144,0.002,2971.1,2971.0,0.959404]
["bitfinex","ETHUSD",1763590632190,0.002,2971.1,2971.0,5.23226671]
["bitfinex","ETHUSD",1763590633354,0.002,2971.1,2971.0,1.98139664]
["bitfinex","ETHUSD",1763590633544,0.002,2971.1,2971.0,5.34726671]
["bitfinex","ETHUSD",1763590634280,0.002,2971.1,2971.0,1.61239664]
["bitfinex","ETHUSD",1763590634494,0.002,2971.1,2970.9,0.115]
["bitfinex","ETHUSD",1763590636500,0.002,2971.1,2971.0,0.115]
["bitfinex","ETHUSD",1763590637065,0.9565,2971.1,2970.5,0.0459]
["bitfinex","ETHUSD",1763590637284,0.5005,2971.1,2970.6,0.115]
["bitfinex","ETHUSD",1763590637455,0.9565,2971.1,2970.7,0.115]
["bitfinex","ETHUSD",1763590638295,0.456,2971.0,2970.7,0.115]
["bitfinex","ETHUSD",1763590638455,0.5005,2971.1,2970.7,0.115]
["bitfinex","ETHUSD",1763590638653,0.002,2971.1,2971.0,0.659504]
["bitfinex","ETHUSD",1763590639001,1.20294263,2972.8,2971.0,0.659504]
["bitfinex","ETHUSD",1763590639002,0.1826,2972.5,2971.1,0.405504]
["bitfinex","ETHUSD",1763590639152,0.1826,2972.5,2971.3,0.765904]
["bitfinex","ETHUSD",1763590639501,0.1826,2972.5,2971.3,1.119904]
["bitfinex","ETHUSD",1763590639855,0.1826,2972.5,2971.3,1.019904]
["bitfinex","ETHUSD",1763590640295,0.6386,2972.5,2971.3,1.019904]
["bitfinex","ETHUSD",1763590640523,0.6386,2972.5,2971.3,5.40742687]
["bitfinex","ETHUSD",1763590640659,0.1826,2972.5,2971.3,5.00192287]
["bitfinex","ETHUSD",1763590640855,0.1826,2972.5,2971.3,2.04189664]
["bitfinex","ETHUSD",1763590641083,0.1826,2972.5,2971.3,5.40742687]
["bitfinex","ETHUSD",1763590641993,0.456,2972.7,2971.3,5.40742687]
["bitfinex","ETHUSD",1763590642488,0.456,2972.7,2971.3,5.50742687]
["bitfinex","ETHUSD",1763590643802,0.456,2972.7,2971.3,6.18349686]
["bitfinex","ETHUSD",1763590645009,0.1826,2972.8,2971.3,6.18349686]
["bitfinex","ETHUSD",1763590645010,0.1826,2971.9,2971.3,0.1064]
["bitfinex","ETHUSD",1763590645170,0.1826,2971.9,2971.3,0.115]
["bitfinex","ETHUSD",1763590645490,0.458,2971.7,2970.5,3.66633662]
["bitfinex","ETHUSD",1763590645689,0.002,2971.7,2970.6,0.369]
["bitfinex","ETHUSD",1763590645890,0.002,2971.7,2971.3,0.1064]
["bitfinex","ETHUSD",1763590646193,0.002,2971.7,2971.3,0.6144]
["bitfinex","ETHUSD",1763590646493,0.002,2971.7,2971.3,1.92689664]
["bitfinex","ETHUSD",1763590646792,0.002,2971.7,2971.3,5.29242687]
["bitfinex","ETHUSD",1763590647195,0.002,2971.7,2971.3,2.04189664]
["bitfinex","ETHUSD",1763590647393,0.002,2971.7,2971.3,5.40742687]
["bitfinex","ETHUSD",1763590647692,0.002,2971.7,2971.3,1.31249664]
["bitfinex","ETHUSD",1763590647857,0.002,2971.7,2971.3,1.42749664]
["bitfinex","ETHUSD",1763590648076,0.002,2971.7,2971.3,5.30102687]
["bitfinex","ETHUSD",1763590648527,0.002,2971.7,2971.3,5.18602687]
["bitfinex","ETHUSD",1763590648690,0.002,2971.7,2971.3,5.30102687]
["bitfinex","ETHUSD",1763590649580,0.002,2971.7,2971.3,5.40102687]
["bitfinex","ETHUSD",1763590650421,0.002,2971.7,2971.3,5.30102687]
["bitfinex","ETHUSD",1763590651913,0.002,2971.7,2971.3,5.40102687]
["bitfinex","ETHUSD",1763590652918,0.002,2971.7,2971.3,8.95002687]
["bitfinex","ETHUSD",1763590653124,0.002,2971.7,2971.3,12.74002687]
["bitfinex","ETHUSD",1763590653621,0.4735,2973.6,2971.6,0.254]
["bitfinex","ETHUSD",1763590653783,0.1865,2973.3,2972.7,0.405504]
["bitfinex","ETHUSD",1763590653980,0.1865,2973.3,2971.7,0.254]
["bitfinex","ETHUSD",1763590654181,0.4735,2973.2,2972.1,0.405504]
["bitfinex","ETHUSD",1763590654497,0.4735,2973.2,2972.2,0.1016]
["bitfinex","ETHUSD",1763590654699,0.4735,2973.2,2972.4,0.405504]
["bitfinex","ETHUSD",1763590654901,0.4735,2973.2,2972.5,0.115]
["bitfinex","ETHUSD",1763590655113,0.6623,2972.6,2972.1,0.1016]
["bitfinex","ETHUSD",1763590655415,0.6623,2972.6,2972.3,0.405504]
["bitfinex","ETHUSD",1763590655613,0.4735,2972.9,2972.3,0.405504]
["bitfinex","ETHUSD",1763590655814,0.66,2973.3,2972.3,0.405504]
["bitfinex","ETHUSD",1763590656180,0.4735,2973.2,2972.5,0.405504]
["bitfinex","ETHUSD",1763590656804,0.4735,2973.2,2972.6,0.90699264]
["bitfinex","ETHUSD",1763590656994,0.4735,2973.2,2972.6,0.03364058]
["bitfinex","ETHUSD",1763590657211,0.4735,2973.2,2972.7,0.115]
["bitfinex","ETHUSD",1763590657412,0.1865,2973.3,2972.8,0.405504]
["bitfinex","ETHUSD",1763590657991,0.1802,2973.6,2972.8,0.505504]
["bitfinex","ETHUSD",1763590658314,0.1802,2973.6,2972.9,0.115]
["bitfinex","ETHUSD",1763590658518,0.1802,2973.6,2973.0,0.115]
["bitfinex","ETHUSD",1763590658819,0.1802,2973.6,2973.1,1.31249664]
["bitfinex","ETHUSD",1763590659000,0.1802,2973.6,2973.1,0.405504]
["bitfinex","ETHUSD",1763590659203,0.4561,2973.5,2973.2,0.115]
["bitfinex","ETHUSD",1763590659519,0.4561,2973.5,2973.3,0.115]
["bitfinex","ETHUSD",1763590660120,0.4809,2973.4,2973.3,0.115]
["bitfinex","ETHUSD",1763590660504,0.937,2973.4,2973.3,0.115]
["bitfinex","ETHUSD",1763590664420,0.937,2973.4,2972.1,0.90699264]
["bitfinex","ETHUSD",1763590664421,0.937,2973.4,2972.2,1.00859264]
["bitfinex","ETHUSD",1763590664641,0.1802,2973.6,2972.3,0.115]
["bitfinex","ETHUSD",1763590664642,0.4809,2972.8,2972.3,0.115]
["bitfinex","ETHUSD",1763590664992,0.1802,2972.7,2972.3,0.115]
["bitfinex","ETHUSD",1763590665217,0.1802,2972.7,2972.3,0.405504]
["bitfinex","ETHUSD",1763590665424,0.1802,2972.7,2972.4,0.115]
["bitfinex","ETHUSD",1763590666039,0.4561,2972.6,2972.4,0.115]
["bitfinex","ETHUSD",1763590666216,0.4809,2972.5,2971.9,0.405504]
["bitfinex","ETHUSD",1763590666420,0.4809,2972.5,2972.0,0.115]
["bitfinex","ETHUSD",1763590667112,0.4809,2972.5,2972.1,1.31249664]
["bitfinex","ETHUSD",1763590667315,0.4561,2972.6,2972.1,1.41409664]
["bitfinex","ETHUSD",1763590667488,0.1802,2972.7,2972.1,1.41409664]
["bitfinex","ETHUSD",1763590667692,0.1802,2972.7,2972.3,0.405504]
["bitfinex","ETHUSD",1763590668094,0.4561,2972.6,2972.3,0.405504]
["bitfinex","ETHUSD",1763590668295,0.4561,2972.6,2972.4,0.115]
["bitfinex","ETHUSD",1763590669348,0.1802,2972.7,2972.4,0.115]
["bitfinex","ETHUSD",1763590669501,0.6363,2972.7,2972.4,0.115]
["bitfinex","ETHUSD",1763590671913,0.6363,2972.7,2972.2,0.90699264]
["bitfinex","ETHUSD",1763590672118,0.6363,2972.7,2972.3,0.520504]
["bitfinex","ETHUSD",1763590672743,0.4809,2972.4,2971.7,0.90699264]
["bitfinex","ETHUSD",1763590672946,0.4561,2972.6,2971.9,0.90699264]
["bitfinex","ETHUSD",1763590673113,0.4561,2972.6,2971.4,6.73080598]
["bitfinex","ETHUSD",1763590673316,0.4561,2972.6,2971.7,0.405504]
["bitfinex","ETHUSD",1763590673765,0.4561,2972.6,2971.8,0.115]
["bitfinex","ETHUSD",1763590674145,0.6611,2971.9,2971.2,0.1064]
["bitfinex","ETHUSD",1763590674449,0.6611,2971.9,2971.3,0.115]
["bitfinex","ETHUSD",1763590674649,0.1802,2971.9,2971.3,0.115]
["bitfinex","ETHUSD",1763590674951,0.6363,2971.9,2971.4,0.405504]
["bitfinex","ETHUSD",1763590675249,0.1802,2971.9,2971.4,0.405504]
["bitfinex","ETHUSD",1763590675647,0.4561,2972.2,2971.6,0.406504]
["bitfinex","ETHUSD",1763590675946,0.4561,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1763590677417,0.4561,2972.2,2971.7,0.115]
["bitfinex","ETHUSD",1763590678765,0.6611,2971.8,2971.7,0.520504]
["bitfinex","ETHUSD",1763590679664,1.1172,2971.8,2971.7,0.115]
["bitfinex","ETHUSD",1763590680883,0.4561,2972.3,2971.7,0.115]
["bitfinex","ETHUSD",1763590681730,0.6611,2971.8,2971.6,0.001]
["bitfinex","ETHUSD",1763590682169,0.4561,2972.6,2971.7,0.659504]
["bitfinex","ETHUSD",1763590682354,0.4561,2972.6,2971.8,0.520504]
["bitfinex","ETHUSD",1763590682556,0.4561,2972.6,2972.0,0.405504]
["bitfinex","ETHUSD",1763590683065,0.4561,2972.6,2972.1,0.115]
["bitfinex","ETHUSD",1763590683266,0.4561,2972.6,2971.6,0.001]
["bitfinex","ETHUSD",1763590683267,0.4561,2972.6,2971.7,0.405504]
["bitfinex","ETHUSD",1763590683466,0.4561,2972.6,2971.9,0.405504]
["bitfinex","ETHUSD",1763590684475,0.4809,2972.0,2971.7,0.405504]
["bitfinex","ETHUSD",1763590684633,0.4809,2972.0,2971.8,0.115]
["bitfinex","ETHUSD",1763590684833,0.4561,2972.3,2971.8,0.115]
["bitfinex","ETHUSD",1763590686364,0.1822,2972.7,2971.9,0.115]
["bitfinex","ETHUSD",1763590686365,0.4561,2972.6,2971.9,0.115]
["bitfinex","ETHUSD",1763590686570,0.002,2972.7,2972.0,0.405504]
["bitfinex","ETHUSD",1763590686755,0.002,2972.7,2972.6,0.761104]
["bitfinex","ETHUSD",1763590686961,0.002,2972.7,2972.6,0.876104]
["bitfinex","ETHUSD",1763590687446,0.002,2972.7,2972.6,0.622104]
["bitfinex","ETHUSD",1763590687968,0.002,2972.7,2972.6,0.876104]
["bitfinex","ETHUSD",1763590688344,0.002,2972.7,2972.6,1.66809664]
["bitfinex","ETHUSD",1763590688542,0.002,2972.7,2972.6,1.78309664]
["bitfinex","ETHUSD",1763590688739,0.002,2972.7,2972.6,1.41409664]
["bitfinex","ETHUSD",1763590688937,0.002,2972.7,2972.6,1.42749664]
["bitfinex","ETHUSD",1763590689394,0.002,2972.7,2972.6,1.68149664]
["bitfinex","ETHUSD",1763590689769,0.002,2972.7,2972.6,1.93549664]
["bitfinex","ETHUSD",1763590690073,0.002,2972.7,2972.6,1.42749664]
["bitfinex","ETHUSD",1763590690242,0.002,2972.7,2972.6,1.31249664]
["bitfinex","ETHUSD",1763590690442,0.002,2972.7,2972.6,1.42749664]
["bitfinex","ETHUSD",1763590691736,0.002,2972.7,2972.6,1.68149664]
["bitfinex","ETHUSD",1763590691961,0.002,2972.7,2972.6,1.56649664]
["bitfinex","ETHUSD",1763590692134,0.002,2972.7,2972.6,1.68149664]
["bitfinex","ETHUSD",1763590693280,0.002,2972.7,2972.6,5.29955504]
["bitfinex","ETHUSD",1763590693583,0.002,2972.7,2972.6,5.04555504]
["bitfinex","ETHUSD",1763590693782,0.002,2972.7,2972.6,5.29955504]
["bitfinex","ETHUSD",1763590693982,0.002,2972.7,2972.6,5.33319562]
["bitfinex","ETHUSD",1763590694285,0.002,2972.7,2972.6,5.39955504]
["bitfinex","ETHUSD",1763590694508,0.002,2974.9,2973.1,0.405504]
["bitfinex","ETHUSD",1763590694509,0.4633,2974.5,2973.1,0.405504]
["bitfinex","ETHUSD",1763590694786,0.4633,2974.5,2973.3,0.505504]
["bitfinex","ETHUSD",1763590695088,0.002,2974.9,2973.5,0.405504]
["bitfinex","ETHUSD",1763590695388,0.4633,2974.5,2973.6,0.115]
["bitfinex","ETHUSD",1763590695681,0.6783,2973.7,2973.2,0.405504]
["bitfinex","ETHUSD",1763590695881,0.183,2973.7,2973.4,0.405504]
["bitfinex","ETHUSD",1763590696255,0.4633,2973.6,2973.5,0.115]
["bitfinex","ETHUSD",1763590696668,0.4953,2973.6,2973.5,0.115]
["bitfinex","ETHUSD",1763590696934,0.183,2973.9,2973.5,0.115]
["bitfinex","ETHUSD",1763590697256,0.183,2973.9,2973.6,0.115]
["bitfinex","ETHUSD",1763590697975,0.4633,2974.3,2973.7,0.405504]
["bitfinex","ETHUSD",1763590698172,0.183,2973.9,2973.7,0.405504]
["bitfinex","ETHUSD",1763590698890,0.4633,2974.2,2973.7,0.405504]
["bitfinex","ETHUSD",1763590699957,0.6783,2973.8,2973.5,0.405504]
["bitfinex","ETHUSD",1763590700263,0.4953,2973.7,2973.6,0.115]
["bitfinex","ETHUSD",1763590700470,0.183,2973.8,2973.4,0.405504]
["bitfinex","ETHUSD",1763590700722,0.183,2973.8,2973.5,0.115]
["bitfinex","ETHUSD",1763590701055,0.6463,2973.8,2973.2,0.405504]
["bitfinex","ETHUSD",1763590701288,0.6463,2973.8,2973.4,0.405504]
["bitfinex","ETHUSD",1763590701600,0.6463,2973.8,2973.3,0.405504]
["bitfinex","ETHUSD",1763590701889,0.6463,2973.8,2973.4,0.115]
["bitfinex","ETHUSD",1763590702097,0.4633,2973.7,2973.4,0.115]
["bitfinex","ETHUSD",1763590702254,0.183,2974.0,2973.5,0.115]
["bitfinex","ETHUSD",1763590702697,0.6463,2974.0,2973.5,0.115]
["bitfinex","ETHUSD",1763590703102,0.4633,2974.4,2973.6,0.405504]
["bitfinex","ETHUSD",1763590704290,0.4633,2974.4,2973.7,0.115]
["bitfinex","ETHUSD",1763590705409,0.4633,2974.4,2973.8,0.115]
["bitfinex","ETHUSD",1763590706611,0.4633,2974.4,2973.6,0.405504]
["bitfinex","ETHUSD",1763590706824,0.4633,2974.4,2973.7,0.115]
["bitfinex","ETHUSD",1763590707887,0.002,2974.9,2974.4,0.405504]
["bitfinex","ETHUSD",1763590708107,0.2018,2974.9,2974.5,0.405504]
["bitfinex","ETHUSD",1763590708278,0.4948,2974.6,2974.5,0.115]
["bitfinex","ETHUSD",1763590708782,0.002,2974.6,2974.5,0.115]
["bitfinex","ETHUSD",1763590709089,0.002,2974.6,2974.2,0.405504]
["bitfinex","ETHUSD",1763590709289,0.002,2974.6,2974.4,0.405504]
["bitfinex","ETHUSD",1763590710107,0.002,2974.6,2974.1,0.0459]
["bitfinex","ETHUSD",1763590710108,0.002,2974.6,2974.5,0.115]
["bitfinex","ETHUSD",1763590711091,0.9706,2974.6,2973.9,0.90699264]
["bitfinex","ETHUSD",1763590711288,0.4928,2974.3,2974.0,0.115]
["bitfinex","ETHUSD",1763590711515,0.4928,2974.1,2973.6,0.115]
["bitfinex","ETHUSD",1763590711984,0.4928,2974.1,2972.6,3.61803306]
["bitfinex","ETHUSD",1763590711985,0.5806,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1763590712183,0.4928,2973.2,2973.0,0.001]
["bitfinex","ETHUSD",1763590712405,0.9686,2973.1,2972.7,0.001]
["bitfinex","ETHUSD",1763590712615,0.0878,2973.7,2972.7,0.001]
["bitfinex","ETHUSD",1763590712616,0.6738,2972.8,2972.7,0.001]
["bitfinex","ETHUSD",1763590712913,0.6738,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1763590713129,0.4928,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1763590713311,0.9686,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1763590717415,0.9686,2972.5,2971.6,0.001]
["bitfinex","ETHUSD",1763590717619,0.6748,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1763590717985,1.1512,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1763590719785,0.182,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1763590719991,0.9554,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1763590725025,0.9554,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1763590725331,0.479,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1763590725533,0.9554,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1763590726531,0.479,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1763590726825,0.67,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1763590727050,0.4764,2971.9,2971.4,0.001]
["bitfinex","ETHUSD",1763590727994,0.1936,2972.2,2971.5,0.256]
["bitfinex","ETHUSD",1763590728198,0.1936,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1763590728434,0.6574,2972.8,2971.4,0.257]
["bitfinex","ETHUSD",1763590728633,0.181,2972.8,2972.1,0.3576]
["bitfinex","ETHUSD",1763590730423,0.5642,2973.7,2972.7,0.256]
["bitfinex","ETHUSD",1763590730622,0.5642,2973.7,2972.8,0.256]
["bitfinex","ETHUSD",1763590731333,0.002,2973.1,2972.9,1.56849664]
["bitfinex","ETHUSD",1763590731533,0.002,2973.1,2972.9,0.405504]
["bitfinex","ETHUSD",1763590731832,0.002,2973.1,2973.0,0.661504]
["bitfinex","ETHUSD",1763590734033,0.002,2973.1,2972.3,0.371]
["bitfinex","ETHUSD",1763590734227,0.002,2973.1,2972.4,0.405504]
["bitfinex","ETHUSD",1763590734422,0.4784,2973.1,2972.2,0.115]
["bitfinex","ETHUSD",1763590734736,0.002,2973.1,2972.3,0.405504]
["bitfinex","ETHUSD",1763590734914,0.002,2973.1,2972.2,0.371]
["bitfinex","ETHUSD",1763590735115,0.002,2973.1,2972.3,0.661504]
["bitfinex","ETHUSD",1763590735315,0.002,2973.1,2972.5,1.31249664]
["bitfinex","ETHUSD",1763590736335,0.002,2973.1,2973.0,0.256]
["bitfinex","ETHUSD",1763590736533,0.002,2973.1,2972.7,0.405504]
["bitfinex","ETHUSD",1763590737304,0.002,2973.1,2972.4,0.90699264]
["bitfinex","ETHUSD",1763590737305,0.002,2973.1,2972.6,1.31249664]
["bitfinex","ETHUSD",1763590737807,0.002,2973.1,2972.6,0.661504]
["bitfinex","ETHUSD",1763590738016,0.002,2973.1,2972.6,1.56849664]
["bitfinex","ETHUSD",1763590738369,0.002,2973.1,2972.6,0.661504]
["bitfinex","ETHUSD",1763590738527,0.002,2973.1,2972.7,0.256]
["bitfinex","ETHUSD",1763590739057,0.002,2973.1,2973.0,0.256]
["bitfinex","ETHUSD",1763590739856,0.002,2973.1,2972.8,0.115]
["bitfinex","ETHUSD",1763590740246,0.002,2973.1,2973.0,0.256]
["bitfinex","ETHUSD",1763590742135,0.002,2973.1,2972.8,0.115]
["bitfinex","ETHUSD",1763590742545,0.002,2973.1,2973.0,0.256]
["bitfinex","ETHUSD",1763590742745,0.002,2973.1,2973.0,0.917504]
["bitfinex","ETHUSD",1763590743062,0.4784,2974.6,2973.1,0.405504]
["bitfinex","ETHUSD",1763590743063,0.002,2974.6,2973.1,0.405504]
["bitfinex","ETHUSD",1763590743227,0.4764,2974.3,2973.1,0.763904]
["bitfinex","ETHUSD",1763590743826,0.4764,2974.3,2973.2,0.115]
["bitfinex","ETHUSD",1763590744064,0.4764,2974.3,2973.1,0.509904]
["bitfinex","ETHUSD",1763590744065,0.4764,2974.3,2972.8,0.90699264]
["bitfinex","ETHUSD",1763590744284,0.479,2973.2,2972.9,0.115]
["bitfinex","ETHUSD",1763590744434,0.479,2973.2,2972.5,0.115]
["bitfinex","ETHUSD",1763590745279,0.479,2973.2,2972.3,0.90699264]
["bitfinex","ETHUSD",1763590745442,0.002,2974.6,2972.6,0.405504]
["bitfinex","ETHUSD",1763590745443,0.4764,2973.7,2972.6,0.405504]
["bitfinex","ETHUSD",1763590746463,0.4764,2973.7,2972.8,0.405504]
["bitfinex","ETHUSD",1763590747066,0.4764,2973.7,2972.7,0.405504]
["bitfinex","ETHUSD",1763590747233,0.4764,2974.0,2972.7,0.659504]
["bitfinex","ETHUSD",1763590747569,0.4764,2974.0,2972.7,1.56649664]
["bitfinex","ETHUSD",1763590748260,0.4764,2974.0,2972.7,4.93033558]
["bitfinex","ETHUSD",1763590748464,0.002,2973.7,2972.8,0.254]
["bitfinex","ETHUSD",1763590748866,0.002,2973.7,2973.6,0.3584]
["bitfinex","ETHUSD",1763590749162,0.002,2973.7,2973.6,0.4734]
["bitfinex","ETHUSD",1763590749368,0.002,2973.7,2973.6,0.878904]
["bitfinex","ETHUSD",1763590749663,0.002,2973.7,2973.6,1.132904]
["bitfinex","ETHUSD",1763590750257,0.002,2973.7,2973.6,0.878904]
["bitfinex","ETHUSD",1763590753587,0.002,2973.7,2973.6,0.624904]
["bitfinex","ETHUSD",1763590754090,0.002,2973.7,2973.6,0.878904]
["bitfinex","ETHUSD",1763590754286,0.002,2973.7,2973.6,1.78589664]
["bitfinex","ETHUSD",1763590754490,0.002,2973.7,2973.6,2.03989664]
["bitfinex","ETHUSD",1763590754689,0.002,2973.7,2973.6,1.132904]
["bitfinex","ETHUSD",1763590754875,0.002,2973.7,2973.6,0.878904]
["bitfinex","ETHUSD",1763590755556,0.002,2973.7,2973.6,0.624904]
["bitfinex","ETHUSD",1763590756156,0.002,2973.7,2973.6,0.878904]
["bitfinex","ETHUSD",1763590757279,0.9559,2973.7,2973.1,0.1044]
["bitfinex","ETHUSD",1763590757456,0.002,2973.7,2973.6,0.254]
["bitfinex","ETHUSD",1763590757655,0.002,2973.7,2973.1,1.26539264]
["bitfinex","ETHUSD",1763590757856,0.4606,2973.2,2972.5,3.36417157]
["bitfinex","ETHUSD",1763590758160,0.4606,2973.2,2972.6,0.114]
["bitfinex","ETHUSD",1763590758411,0.4606,2973.2,2972.7,0.405504]
["bitfinex","ETHUSD",1763590758575,0.4933,2973.6,2972.6,0.114]
["bitfinex","ETHUSD",1763590758770,0.002,2973.7,2972.8,0.405504]
["bitfinex","ETHUSD",1763590759064,0.002,2973.7,2973.0,0.405504]
["bitfinex","ETHUSD",1763590759276,0.002,2973.7,2973.2,0.405504]
["bitfinex","ETHUSD",1763590759491,0.4953,2973.7,2973.2,0.405504]
["bitfinex","ETHUSD",1763590761592,0.002,2973.7,2973.2,1.31249664]
["bitfinex","ETHUSD",1763590761795,0.002,2973.7,2973.2,0.405504]
["bitfinex","ETHUSD",1763590761963,0.002,2973.7,2973.4,0.405504]
["bitfinex","ETHUSD",1763590762164,0.002,2973.7,2973.5,0.114]
["bitfinex","ETHUSD",1763590762362,0.002,2973.7,2973.4,0.405504]
["bitfinex","ETHUSD",1763590762587,0.002,2973.7,2973.5,0.114]
["bitfinex","ETHUSD",1763590764680,0.002,2973.7,2973.6,0.254]
["bitfinex","ETHUSD",1763590764883,0.002,2973.7,2973.6,4.92942373]
["bitfinex","ETHUSD",1763590765083,0.002,2973.7,2973.6,8.83242373]
["bitfinex","ETHUSD",1763590765311,0.002,2973.7,2973.6,0.659504]
["bitfinex","ETHUSD",1763590765509,0.002,2973.7,2973.6,5.18342373]
["bitfinex","ETHUSD",1763590765715,0.002,2973.7,2973.6,5.29742373]
["bitfinex","ETHUSD",1763590766523,0.002,2973.7,2973.6,8.94642373]
["bitfinex","ETHUSD",1763590767820,3.374e-05,2973.7,2973.6,5.39742373]
["bitfinex","ETHUSD",1763590768536,0.002,2974.0,2973.9,0.505504]
["bitfinex","ETHUSD",1763590768692,0.002,2974.0,2973.9,0.659504]
["bitfinex","ETHUSD",1763590768889,0.002,2974.0,2973.9,5.18308448]
["bitfinex","ETHUSD",1763590769788,0.002,2974.0,2973.9,1.31249664]
["bitfinex","ETHUSD",1763590770021,0.002,2974.0,2973.9,1.93449664]
["bitfinex","ETHUSD",1763590770190,0.002,2974.0,2973.9,5.39708448]
["bitfinex","ETHUSD",1763590770391,0.002,2974.0,2973.9,1.93449664]
["bitfinex","ETHUSD",1763590770713,0.002,2974.0,2973.9,5.29708448]
["bitfinex","ETHUSD",1763590770928,0.002,2974.0,2973.9,5.39708448]
["bitfinex","ETHUSD",1763590771991,0.002,2974.0,2973.9,5.29708448]
["bitfinex","ETHUSD",1763590772191,0.002,2974.0,2973.9,5.39708448]
["bitfinex","ETHUSD",1763590772388,0.002,2974.0,2973.9,0.90699264]
["bitfinex","ETHUSD",1763590772389,0.9604,2974.0,2973.9,0.90699264]
["bitfinex","ETHUSD",1763590772606,0.002,2974.0,2973.1,3.46785738]
["bitfinex","ETHUSD",1763590772808,0.002,2974.0,2973.2,0.90699264]
["bitfinex","ETHUSD",1763590773026,0.002,2974.0,2973.2,0.405504]
["bitfinex","ETHUSD",1763590773223,0.4723,2973.9,2973.3,0.115]
["bitfinex","ETHUSD",1763590773421,0.4723,2973.9,2973.4,0.405504]
["bitfinex","ETHUSD",1763590773827,0.4723,2973.9,2973.3,0.115]
["bitfinex","ETHUSD",1763590774187,0.4723,2973.9,2973.4,0.405504]
["bitfinex","ETHUSD",1763590775946,0.002,2974.0,2973.6,0.405504]
["bitfinex","ETHUSD",1763590776155,0.002,2974.0,2973.8,0.405504]
["bitfinex","ETHUSD",1763590780253,0.002,2974.0,2973.9,0.659504]
["bitfinex","ETHUSD",1763590780758,0.002,2974.0,2973.9,1.82049664]
["bitfinex","ETHUSD",1763590781661,0.002,2974.0,2973.9,4.92908448]
["bitfinex","ETHUSD",1763590781867,0.002,2974.0,2973.9,8.83208448]
["bitfinex","ETHUSD",1763590782553,0.002,2974.0,2973.9,12.62208448]
["bitfinex","ETHUSD",1763590784777,0.002,2974.9,2974.5,4.96149664]
["bitfinex","ETHUSD",1763590785065,0.002,2974.9,2974.8,4.054504]
["bitfinex","ETHUSD",1763590785272,0.002,2974.9,2974.8,5.21549664]
["bitfinex","ETHUSD",1763590785473,0.002,2974.9,2974.8,5.46949664]
["bitfinex","ETHUSD",1763590785767,0.002,2974.9,2974.8,8.83106716]
["bitfinex","ETHUSD",1763590785963,0.002,2974.9,2974.8,5.90288495]
["bitfinex","ETHUSD",1763590786157,0.002,2974.9,2974.8,6.08445547]
["bitfinex","ETHUSD",1763590786353,0.002,2974.9,2974.8,2.72288495]
["bitfinex","ETHUSD",1763590786554,0.002,2974.9,2974.8,1.31249664]
["bitfinex","ETHUSD",1763590786756,0.002,2974.9,2974.8,1.42749664]
["bitfinex","ETHUSD",1763590787248,1.1862,2974.9,2974.8,1.42749664]
["bitfinex","ETHUSD",1763590787447,0.697,2974.9,2974.8,1.42749664]
["bitfinex","ETHUSD",1763590787645,0.697,2974.9,2974.8,1.02199264]
["bitfinex","ETHUSD",1763590787868,1.1862,2974.9,2974.8,1.02199264]
["bitfinex","ETHUSD",1763590788066,1.1862,2974.9,2974.1,3.46231776]
["bitfinex","ETHUSD",1763590788270,0.697,2974.9,2974.1,0.1]
["bitfinex","ETHUSD",1763590788432,0.4892,2974.8,2974.2,0.115]
["bitfinex","ETHUSD",1763590788632,0.4892,2974.8,2974.3,0.405504]
["bitfinex","ETHUSD",1763590788837,0.4892,2974.8,2974.2,0.115]
["bitfinex","ETHUSD",1763590789036,0.002,2974.9,2974.7,0.254]
["bitfinex","ETHUSD",1763590789240,0.002,2974.9,2974.8,0.874504]
["bitfinex","ETHUSD",1763590789538,0.002,2974.9,2974.8,0.115]
["bitfinex","ETHUSD",1763590789741,0.697,2974.9,2974.8,0.115]
["bitfinex","ETHUSD",1763590790435,0.697,2974.9,2974.8,0.520504]
["bitfinex","ETHUSD",1763590790635,1.1862,2974.9,2974.8,0.405504]
["bitfinex","ETHUSD",1763590790866,0.697,2974.9,2974.8,0.115]
["bitfinex","ETHUSD",1763590791067,0.2009,2974.9,2974.8,0.115]
["bitfinex","ETHUSD",1763590791550,0.697,2974.9,2974.8,0.115]
["bitfinex","ETHUSD",1763590791972,1.1862,2974.9,2974.8,0.115]
["bitfinex","ETHUSD",1763590792375,1.1862,2974.9,2974.8,0.520504]
["bitfinex","ETHUSD",1763590793759,1.1862,2974.9,2974.8,0.115]
["bitfinex","ETHUSD",1763590794161,1.1862,2974.9,2973.6,0.66740065]
["bitfinex","ETHUSD",1763590794342,0.4892,2974.8,2973.8,0.405504]
["bitfinex","ETHUSD",1763590794538,0.4892,2974.8,2973.5,0.001]
["bitfinex","ETHUSD",1763590794744,0.4892,2974.8,2973.6,0.115]
["bitfinex","ETHUSD",1763590794976,0.4892,2974.8,2973.7,0.405504]
["bitfinex","ETHUSD",1763590795450,0.695,2973.8,2973.5,0.001]
["bitfinex","ETHUSD",1763590795649,0.1989,2973.8,2973.7,0.115]
["bitfinex","ETHUSD",1763590795970,0.695,2973.8,2973.5,0.001]
["bitfinex","ETHUSD",1763590796176,0.4961,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1763590796671,0.9853,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1763590801964,0.9853,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1763590802170,0.4961,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1763590802381,0.4961,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1763590802684,0.1989,2973.8,2972.8,0.001]
["bitfinex","ETHUSD",1763590802685,0.4961,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1763590803092,0.9853,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1763590804660,0.4961,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1763590804991,0.4961,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1763590805380,0.9853,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1763590805893,0.1989,2973.8,2972.8,1.31249664]
["bitfinex","ETHUSD",1763590806099,0.1989,2974.0,2972.8,1.31249664]
["bitfinex","ETHUSD",1763590806100,0.6881,2974.0,2973.0,0.405504]
["bitfinex","ETHUSD",1763590806390,0.4892,2973.7,2973.0,0.405504]
["bitfinex","ETHUSD",1763590806979,0.4892,2973.7,2972.5,1.07657041]
["bitfinex","ETHUSD",1763590807190,0.4892,2973.7,2972.6,0.520504]
["bitfinex","ETHUSD",1763590807971,0.4892,2973.7,2972.8,0.405504]
["bitfinex","ETHUSD",1763590808497,0.6717,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1763590808697,0.4892,2973.7,2972.5,0.001]
["bitfinex","ETHUSD",1763590809167,0.4892,2973.7,2972.6,0.405504]
["bitfinex","ETHUSD",1763590809705,0.4892,2973.7,2972.5,0.001]
["bitfinex","ETHUSD",1763590809706,0.4892,2973.7,2972.5,0.406504]
["bitfinex","ETHUSD",1763590810062,0.4892,2973.7,2972.5,1.31349664]
["bitfinex","ETHUSD",1763590810274,0.4892,2973.7,2972.5,3.77066973]
["bitfinex","ETHUSD",1763590810465,0.4892,2973.7,2972.5,0.406504]
["bitfinex","ETHUSD",1763590811401,0.6717,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1763590811897,1.123,2972.6,2971.4,0.116]
["bitfinex","ETHUSD",1763590812099,0.4747,2971.6,2971.4,0.116]
["bitfinex","ETHUSD",1763590812297,0.4747,2971.6,2971.4,0.001]
["bitfinex","ETHUSD",1763590812474,0.926,2971.6,2971.4,0.001]
["bitfinex","ETHUSD",1763590814075,0.4513,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1763590814276,0.4747,2971.6,2971.4,0.001]
["bitfinex","ETHUSD",1763590814705,0.926,2971.6,2971.4,0.001]
["bitfinex","ETHUSD",1763590818143,0.926,2971.6,2970.8,0.001]
["bitfinex","ETHUSD",1763590818144,0.4747,2971.1,2970.8,0.001]
["bitfinex","ETHUSD",1763590818413,0.5705,2970.9,2969.4,0.115]
["bitfinex","ETHUSD",1763590818605,0.4747,2970.6,2969.4,0.115]
["bitfinex","ETHUSD",1763590819025,0.926,2970.6,2969.4,0.115]
["bitfinex","ETHUSD",1763590821120,0.926,2970.6,2968.5,0.1757393]
["bitfinex","ETHUSD",1763590821325,0.4747,2970.1,2968.3,0.259]
["bitfinex","ETHUSD",1763590821511,0.4747,2970.1,2968.3,0.26]
["bitfinex","ETHUSD",1763590821708,0.4747,2970.1,2968.1,0.048]
["bitfinex","ETHUSD",1763590821709,0.4513,2970.0,2968.1,0.048]
["bitfinex","ETHUSD",1763590821883,0.405504,2969.9,2968.1,0.048]
["bitfinex","ETHUSD",1763590822078,0.602504,2969.9,2968.1,0.048]
["bitfinex","ETHUSD",1763590822280,0.6717,2968.2,2967.3,0.17581651]
["bitfinex","ETHUSD",1763590822594,0.6717,2968.2,2967.3,0.43581651]
["bitfinex","ETHUSD",1763590822595,0.197,2968.2,2967.3,0.43581651]
["bitfinex","ETHUSD",1763590822993,0.197,2968.2,2967.3,0.17581651]
["bitfinex","ETHUSD",1763590823215,0.6483,2968.2,2967.3,0.17581651]
["bitfinex","ETHUSD",1763590823615,0.197,2968.2,2967.3,0.17581651]
["bitfinex","ETHUSD",1763590823919,0.4747,2967.4,2966.0,3.38629521]
["bitfinex","ETHUSD",1763590824117,0.4513,2968.1,2967.1,0.1044]
["bitfinex","ETHUSD",1763590824415,0.4513,2968.0,2966.2,0.12969776]
["bitfinex","ETHUSD",1763590824586,0.4513,2968.0,2966.1,0.602504]
["bitfinex","ETHUSD",1763590824781,0.4513,2968.0,2966.2,0.26]
["bitfinex","ETHUSD",1763590825208,0.4513,2968.0,2966.2,0.21]
["bitfinex","ETHUSD",1763590825406,0.4513,2968.0,2966.0,1.02199264]
["bitfinex","ETHUSD",1763590825594,0.4513,2968.0,2965.9,3.94106165]
["bitfinex","ETHUSD",1763590825595,0.4513,2968.0,2965.9,0.1056]
["bitfinex","ETHUSD",1763590825919,0.02758278,2968.2,2966.0,0.4802]
["bitfinex","ETHUSD",1763590826614,0.02758278,2968.2,2965.9,0.1056]
["bitfinex","ETHUSD",1763590826822,0.6831,2966.0,2965.4,0.405504]
["bitfinex","ETHUSD",1763590827025,0.1943,2965.7,2963.1,0.5296]
["bitfinex","ETHUSD",1763590827183,0.1943,2964.7,2963.4,0.6578271]
["bitfinex","ETHUSD",1763590827517,0.405504,2965.6,2963.4,0.4819]
["bitfinex","ETHUSD",1763590827828,0.1943,2964.8,2962.5,0.22599082]
["bitfinex","ETHUSD",1763590827984,0.5819,2963.2,2960.1,0.1838]
["bitfinex","ETHUSD",1763590828190,0.405504,2964.5,2960.1,0.1838]
["bitfinex","ETHUSD",1763590828191,0.405504,2964.2,2961.1,0.405504]
["bitfinex","ETHUSD",1763590828387,1.66637566,2963.3,2960.4,0.4819]
["bitfinex","ETHUSD",1763590828596,0.96729197,2963.2,2960.4,0.4819]
["bitfinex","ETHUSD",1763590828980,0.96729197,2963.2,2960.1,0.1838]
["bitfinex","ETHUSD",1763590829182,0.96729197,2963.2,2960.0,0.02]
["bitfinex","ETHUSD",1763590829387,0.405504,2963.1,2960.0,0.5019]
["bitfinex","ETHUSD",1763590829618,0.405504,2963.1,2960.0,0.5779]
["bitfinex","ETHUSD",1763590829789,0.405504,2963.1,2960.0,0.5019]
["bitfinex","ETHUSD",1763590830188,0.405504,2963.1,2960.1,0.097]
["bitfinex","ETHUSD",1763590830506,0.405504,2964.0,2960.2,0.118]
["bitfinex","ETHUSD",1763590830713,0.405504,2964.0,2960.5,0.1]
["bitfinex","ETHUSD",1763590830891,0.405504,2964.0,2960.9,0.405504]
["bitfinex","ETHUSD",1763590831088,0.405504,2964.0,2961.1,0.405504]
["bitfinex","ETHUSD",1763590831320,0.405504,2964.0,2961.2,0.4819]
["bitfinex","ETHUSD",1763590831820,0.405504,2964.0,2961.3,0.405504]
["bitfinex","ETHUSD",1763590832198,1.62998192,2966.7,2961.5,1.31249664]
["bitfinex","ETHUSD",1763590832431,0.405504,2965.1,2961.6,0.81977108]
["bitfinex","ETHUSD",1763590832750,0.03374403,2966.4,2962.9,0.405504]
["bitfinex","ETHUSD",1763590832951,1.01360083,2966.4,2963.1,0.405504]
["bitfinex","ETHUSD",1763590833153,0.03374403,2966.4,2963.5,0.405504]
["bitfinex","ETHUSD",1763590833459,0.26796631,2966.7,2963.7,0.405504]
["bitfinex","ETHUSD",1763590833460,0.8847,2966.6,2963.7,0.405504]
["bitfinex","ETHUSD",1763590833854,0.8847,2966.6,2963.9,0.405504]
["bitfinex","ETHUSD",1763590834157,0.8847,2966.6,2963.7,0.405504]
["bitfinex","ETHUSD",1763590834158,0.03374403,2966.5,2964.1,0.405504]
["bitfinex","ETHUSD",1763590834520,0.09999999,2968.6,2964.3,0.405504]
["bitfinex","ETHUSD",1763590834733,0.4819,2967.1,2964.3,0.405504]
["bitfinex","ETHUSD",1763590835055,0.4819,2967.1,2963.6,0.119]
["bitfinex","ETHUSD",1763590835056,0.405504,2966.9,2964.4,0.4819]
["bitfinex","ETHUSD",1763590835245,0.405504,2966.7,2964.5,0.405504]
["bitfinex","ETHUSD",1763590835447,0.03374403,2966.6,2964.5,0.405504]
["bitfinex","ETHUSD",1763590835757,0.03374403,2966.6,2964.4,0.4819]
["bitfinex","ETHUSD",1763590836070,0.4819,2967.1,2964.5,0.405504]
["bitfinex","ETHUSD",1763590836253,0.4819,2967.1,2964.7,0.405504]
["bitfinex","ETHUSD",1763590836619,0.43924803,2967.0,2964.9,0.405504]
["bitfinex","ETHUSD",1763590836822,0.03374403,2967.0,2964.9,0.405504]
["bitfinex","ETHUSD",1763590837026,1.31019408,2968.8,2965.1,0.405504]
["bitfinex","ETHUSD",1763590837268,4.007478,2968.7,2965.1,0.405504]
["bitfinex","ETHUSD",1763590837432,0.4819,2967.8,2965.3,0.405504]
["bitfinex","ETHUSD",1763590837631,0.405504,2967.6,2965.2,0.4819]
["bitfinex","ETHUSD",1763590837835,0.4819,2967.8,2965.3,0.1838]
["bitfinex","ETHUSD",1763590838175,0.4819,2967.8,2965.3,0.6479]
["bitfinex","ETHUSD",1763590838377,0.4819,2967.8,2965.4,0.405504]
["bitfinex","ETHUSD",1763590838613,0.4819,2967.8,2965.4,0.869604]
["bitfinex","ETHUSD",1763590839056,0.4819,2967.8,2965.6,0.405504]
["bitfinex","ETHUSD",1763590839432,0.4819,2967.8,2965.6,0.4641]
["bitfinex","ETHUSD",1763590839637,0.53176721,2968.6,2965.7,0.405504]
["bitfinex","ETHUSD",1763590839868,0.53176721,2968.6,2965.9,0.405504]
["bitfinex","ETHUSD",1763590840044,0.4641,2968.5,2965.9,0.405504]
["bitfinex","ETHUSD",1763590840359,0.405504,2968.4,2966.0,0.4641]
["bitfinex","ETHUSD",1763590840567,0.4641,2968.5,2966.1,0.524504]
["bitfinex","ETHUSD",1763590840775,0.4641,2968.5,2966.3,0.405504]
["bitfinex","ETHUSD",1763590841130,0.4641,2968.5,2966.4,0.4641]
["bitfinex","ETHUSD",1763590841633,1.06353442,2968.6,2966.4,0.4641]
["bitfinex","ETHUSD",1763590841957,1.6078311,2969.7,2966.4,0.4641]
["bitfinex","ETHUSD",1763590842133,0.405504,2968.6,2966.4,0.4641]
["bitfinex","ETHUSD",1763590843430,0.405504,2969.4,2966.5,0.405504]
["bitfinex","ETHUSD",1763590843752,0.90699264,2968.8,2966.5,0.405504]
["bitfinex","ETHUSD",1763590844068,0.03374403,2968.7,2966.7,0.405504]
["bitfinex","ETHUSD",1763590844256,0.405504,2970.0,2966.7,0.405504]
["bitfinex","ETHUSD",1763590844257,0.405504,2969.7,2966.9,0.405504]
["bitfinex","ETHUSD",1763590844578,0.405504,2969.5,2966.9,0.405504]
["bitfinex","ETHUSD",1763590844723,0.16893583,2970.0,2966.9,0.405504]
["bitfinex","ETHUSD",1763590844724,0.405504,2969.3,2966.9,0.4641]
["bitfinex","ETHUSD",1763590844924,0.03374403,2969.2,2966.9,0.4641]
["bitfinex","ETHUSD",1763590845156,0.405504,2969.1,2966.9,0.4641]
["bitfinex","ETHUSD",1763590845458,0.405504,2969.8,2966.9,0.4641]
["bitfinex","ETHUSD",1763590845657,0.405504,2969.6,2966.9,0.4641]
["bitfinex","ETHUSD",1763590846629,0.405504,2969.3,2966.5,0.4641]
["bitfinex","ETHUSD",1763590847135,0.405504,2969.1,2966.5,0.4641]
["bitfinex","ETHUSD",1763590847336,2.00895881,2969.2,2966.5,0.4641]
["bitfinex","ETHUSD",1763590847569,0.405504,2968.9,2966.4,0.1942]
["bitfinex","ETHUSD",1763590847861,0.90699264,2969.0,2966.4,0.1942]
["bitfinex","ETHUSD",1763590847862,1.31249664,2968.7,2966.4,0.1942]
["bitfinex","ETHUSD",1763590848061,0.405504,2968.5,2966.4,0.1942]
["bitfinex","ETHUSD",1763590848225,0.405504,2968.8,2966.4,0.6583]
["bitfinex","ETHUSD",1763590848431,0.70980453,2968.8,2966.4,0.6583]
["bitfinex","ETHUSD",1763590848657,0.405504,2968.6,2966.4,0.6583]
["bitfinex","ETHUSD",1763590848863,0.405504,2968.7,2966.4,0.6583]
["bitfinex","ETHUSD",1763590849230,0.405504,2968.8,2966.4,0.6583]
["bitfinex","ETHUSD",1763590849466,0.405504,2968.6,2966.4,0.1942]
["bitfinex","ETHUSD",1763590849671,0.405504,2968.4,2966.4,0.1942]
["bitfinex","ETHUSD",1763590849963,0.03374403,2968.3,2966.4,0.1942]
["bitfinex","ETHUSD",1763590851896,8.59361365,2968.2,2965.5,0.4641]
["bitfinex","ETHUSD",1763590852060,0.405504,2968.0,2965.5,0.4641]
["bitfinex","ETHUSD",1763590852388,0.405504,2967.8,2965.3,0.1838]
["bitfinex","ETHUSD",1763590852544,0.03374403,2967.9,2965.3,0.1838]
["bitfinex","ETHUSD",1763590852545,0.405504,2967.6,2965.3,0.1838]
["bitfinex","ETHUSD",1763590852744,0.03374403,2967.5,2965.3,0.6479]
["bitfinex","ETHUSD",1763590853144,0.405504,2967.7,2965.4,0.4641]
["bitfinex","ETHUSD",1763590853690,0.71179262,2967.7,2965.4,0.4641]
["bitfinex","ETHUSD",1763590854066,0.03374403,2967.6,2965.4,0.4641]
["bitfinex","ETHUSD",1763590854599,0.03374403,2967.8,2965.5,0.405504]
["bitfinex","ETHUSD",1763590854784,0.03374403,2967.8,2965.6,0.4641]
["bitfinex","ETHUSD",1763590855088,0.03374403,2967.8,2965.7,0.118]
["bitfinex","ETHUSD",1763590855289,0.03374403,2967.8,2965.6,0.4641]
["bitfinex","ETHUSD",1763590855590,0.43924803,2967.9,2965.7,0.118]
["bitfinex","ETHUSD",1763590856062,0.3402817,2967.9,2965.8,0.4641]
["bitfinex","ETHUSD",1763590856803,0.03374403,2967.9,2965.9,0.118]
["bitfinex","ETHUSD",1763590856964,0.3402817,2967.9,2966.0,0.4641]
["bitfinex","ETHUSD",1763590857160,0.03374403,2967.9,2966.0,0.4641]
["bitfinex","ETHUSD",1763590857483,0.3402817,2967.9,2966.1,0.1942]
["bitfinex","ETHUSD",1763590857681,3.8862817,2967.9,2965.5,0.4641]
["bitfinex","ETHUSD",1763590857885,2.08783795,2967.8,2965.5,0.4641]
["bitfinex","ETHUSD",1763590858087,1.01356634,2967.7,2965.5,0.4641]
["bitfinex","ETHUSD",1763590858285,0.405504,2967.5,2965.5,0.4641]
["bitfinex","ETHUSD",1763590859009,0.30653767,2967.5,2965.5,0.4641]
["bitfinex","ETHUSD",1763590859175,0.66876761,2967.8,2965.5,0.4641]
["bitfinex","ETHUSD",1763590859380,0.30828375,2967.7,2965.5,0.4641]
["bitfinex","ETHUSD",1763590859579,0.30825975,2967.8,2965.6,0.405504]
["bitfinex","ETHUSD",1763590859901,0.87779988,2968.0,2965.6,0.405504]
["bitfinex","ETHUSD",1763590859902,0.30825975,2967.9,2965.7,0.4641]
["bitfinex","ETHUSD",1763590860316,0.30825975,2967.9,2965.8,0.405504]
["bitfinex","ETHUSD",1763590860317,0.28030494,2967.8,2965.8,0.405504]
["bitfinex","ETHUSD",1763590860476,0.002,2968.3,2967.0,0.1942]
["bitfinex","ETHUSD",1763590860679,0.002,2968.3,2967.0,0.6583]
["bitfinex","ETHUSD",1763590861074,0.002,2968.3,2967.1,0.4641]
["bitfinex","ETHUSD",1763590862729,0.03374403,2968.2,2967.1,0.4641]
["bitfinex","ETHUSD",1763590862877,0.30887594,2968.2,2967.1,0.4641]
["bitfinex","ETHUSD",1763590863077,0.30950812,2968.2,2967.1,0.4641]
["bitfinex","ETHUSD",1763590863277,0.30950812,2968.1,2967.1,0.4641]
["bitfinex","ETHUSD",1763590863581,0.31150812,2968.3,2967.1,0.4641]
["bitfinex","ETHUSD",1763590863808,0.002,2968.3,2968.2,0.1942]
["bitfinex","ETHUSD",1763590864113,0.002,2968.3,2968.2,0.6583]
["bitfinex","ETHUSD",1763590866109,0.002,2968.9,2968.3,0.405504]
["bitfinex","ETHUSD",1763590866323,0.002,2968.9,2968.3,0.869604]
["bitfinex","ETHUSD",1763590866519,0.002,2968.9,2968.4,0.4641]
["bitfinex","ETHUSD",1763590870055,0.002,2968.9,2967.7,0.1983]
["bitfinex","ETHUSD",1763590870241,0.002,2968.9,2967.8,0.4835]
["bitfinex","ETHUSD",1763590870750,0.002,2968.9,2967.7,0.1983]
["bitfinex","ETHUSD",1763590870751,0.006,2968.9,2967.7,0.1983]
["bitfinex","ETHUSD",1763590870966,0.03374403,2968.8,2967.7,0.1983]
["bitfinex","ETHUSD",1763590873371,0.03374403,2968.8,2967.7,0.6818]
["bitfinex","ETHUSD",1763590873538,0.002,2968.9,2967.8,0.4835]
["bitfinex","ETHUSD",1763590873743,0.1923,2968.8,2967.7,0.10889]
["bitfinex","ETHUSD",1763590874073,0.48454403,2968.7,2967.7,0.10889]
["bitfinex","ETHUSD",1763590874275,0.4508,2968.7,2967.7,0.10889]
["bitfinex","ETHUSD",1763590874777,0.4508,2968.7,2967.5,0.1983]
["bitfinex","ETHUSD",1763590875279,0.03374403,2968.6,2967.5,0.1983]
["bitfinex","ETHUSD",1763590875566,0.03374403,2968.6,2967.6,0.001]
["bitfinex","ETHUSD",1763590875788,0.4508,2968.5,2967.6,0.001]
["bitfinex","ETHUSD",1763590875942,0.1923,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1763590877235,0.6431,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1763590879344,0.405504,2967.6,2967.1,0.001]
["bitfinex","ETHUSD",1763590879638,0.405504,2967.6,2965.7,0.052]
["bitfinex","ETHUSD",1763590879639,1.16446519,2967.6,2966.1,0.1983]
["bitfinex","ETHUSD",1763590879939,1.16446519,2967.6,2964.6,3.37305879]
["bitfinex","ETHUSD",1763590879940,0.405504,2967.4,2965.5,0.4835]
["bitfinex","ETHUSD",1763590880139,0.71366519,2967.4,2965.5,0.4835]
["bitfinex","ETHUSD",1763590880481,0.4508,2967.3,2965.5,0.4835]
["bitfinex","ETHUSD",1763590880649,0.75896119,2967.3,2965.5,0.4835]
["bitfinex","ETHUSD",1763590880965,0.18745636,2967.2,2965.5,0.4835]
["bitfinex","ETHUSD",1763590881170,0.63825636,2967.2,2965.5,0.4835]
["bitfinex","ETHUSD",1763590881597,0.63825636,2967.2,2964.8,0.118]
["bitfinex","ETHUSD",1763590881598,0.405504,2967.0,2965.2,0.4835]
["bitfinex","ETHUSD",1763590881876,0.71341693,2967.0,2965.3,0.6673]
["bitfinex","ETHUSD",1763590882039,0.405504,2966.8,2965.3,0.1838]
["bitfinex","ETHUSD",1763590882460,0.405504,2966.6,2964.5,0.4845]
["bitfinex","ETHUSD",1763590882648,2.07662371,2966.4,2964.5,0.001]
["bitfinex","ETHUSD",1763590882868,0.1923,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1763590883252,0.405504,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1763590883456,1.41980684,2964.5,2962.2,0.1983]
["bitfinex","ETHUSD",1763590883652,0.405504,2964.3,2962.2,0.1983]
["bitfinex","ETHUSD",1763590883844,0.405504,2964.3,2962.2,0.6818]
["bitfinex","ETHUSD",1763590883845,2.32679948,2964.3,2962.2,0.6818]
["bitfinex","ETHUSD",1763590884069,1.92231466,2964.2,2962.2,0.6818]
["bitfinex","ETHUSD",1763590884382,0.90801182,2964.2,2962.3,0.4835]
["bitfinex","ETHUSD",1763590884589,0.1923,2964.6,2962.3,0.4835]
["bitfinex","ETHUSD",1763590884788,0.1923,2964.6,2962.4,0.405504]
["bitfinex","ETHUSD",1763590884944,0.6431,2964.6,2962.4,0.405504]
["bitfinex","ETHUSD",1763590885148,0.6431,2964.6,2962.6,0.405504]
["bitfinex","ETHUSD",1763590885641,0.6431,2964.6,2962.7,0.4835]
["bitfinex","ETHUSD",1763590886445,0.1923,2964.6,2962.8,0.405504]
["bitfinex","ETHUSD",1763590886853,0.1923,2964.9,2963.0,0.405504]
["bitfinex","ETHUSD",1763590887150,0.1923,2965.2,2963.2,0.405504]
["bitfinex","ETHUSD",1763590887344,0.03374403,2966.2,2963.4,0.405504]
["bitfinex","ETHUSD",1763590887656,0.4615,2966.2,2963.5,0.1]
["bitfinex","ETHUSD",1763590887853,0.4615,2966.2,2963.3,0.118]
["bitfinex","ETHUSD",1763590887854,0.4615,2966.2,2963.7,0.405504]
["bitfinex","ETHUSD",1763590888173,0.1923,2966.9,2963.7,0.405504]
["bitfinex","ETHUSD",1763590888174,0.03374403,2966.1,2963.9,0.1]
["bitfinex","ETHUSD",1763590888476,0.4615,2966.6,2964.1,1.31249664]
["bitfinex","ETHUSD",1763590888677,0.4615,2966.6,2964.2,0.405504]
["bitfinex","ETHUSD",1763590888877,0.4615,2966.6,2964.3,0.118]
["bitfinex","ETHUSD",1763590889254,0.4615,2966.6,2964.2,1.047904]
["bitfinex","ETHUSD",1763590889255,0.405504,2966.4,2964.4,0.4521]
["bitfinex","ETHUSD",1763590889446,0.03374403,2966.3,2964.4,0.4521]
["bitfinex","ETHUSD",1763590889778,0.405504,2966.2,2964.4,0.4521]
["bitfinex","ETHUSD",1763590890080,0.405504,2966.0,2964.4,0.4521]
["bitfinex","ETHUSD",1763590890278,0.49524403,2966.1,2964.2,0.1903]
["bitfinex","ETHUSD",1763590890279,0.405504,2965.8,2964.2,0.1903]
["bitfinex","ETHUSD",1763590890578,0.22604403,2965.7,2964.2,0.1903]
["bitfinex","ETHUSD",1763590890779,0.03374403,2965.6,2964.3,0.4521]
["bitfinex","ETHUSD",1763590891077,0.49524403,2965.6,2964.2,0.1903]
["bitfinex","ETHUSD",1763590891279,0.4615,2966.5,2964.2,4.01588097]
["bitfinex","ETHUSD",1763590891480,0.405504,2966.7,2964.2,4.01588097]
["bitfinex","ETHUSD",1763590891481,0.03374403,2966.4,2964.3,0.118]
["bitfinex","ETHUSD",1763590891781,0.03374403,2966.4,2964.4,0.4521]
["bitfinex","ETHUSD",1763590891980,0.4615,2966.3,2964.4,0.4521]
["bitfinex","ETHUSD",1763590892277,0.03374403,2966.2,2964.4,0.4521]
["bitfinex","ETHUSD",1763590892578,0.4615,2966.3,2964.4,0.4521]
["bitfinex","ETHUSD",1763590892780,0.405504,2966.1,2964.4,0.4521]
["bitfinex","ETHUSD",1763590892949,0.4615,2966.0,2964.4,0.4521]
["bitfinex","ETHUSD",1763590893149,0.4615,2966.8,2964.4,0.4521]
["bitfinex","ETHUSD",1763590893556,0.405504,2966.7,2964.4,0.4521]
["bitfinex","ETHUSD",1763590893845,0.4615,2966.8,2964.4,0.4521]
["bitfinex","ETHUSD",1763590894078,0.4615,2966.7,2964.4,3.82540288]
["bitfinex","ETHUSD",1763590894544,0.4615,2966.7,2964.5,0.4521]
["bitfinex","ETHUSD",1763590895671,0.1923,2966.9,2964.6,0.505504]
["bitfinex","ETHUSD",1763590895984,0.03374403,2966.8,2964.7,0.118]
["bitfinex","ETHUSD",1763590896181,0.03374403,2966.8,2964.9,0.405504]
["bitfinex","ETHUSD",1763590896480,0.03374403,2966.8,2964.8,0.90699264]
["bitfinex","ETHUSD",1763590896797,0.03374403,2966.8,2964.9,4.34831659]
["bitfinex","ETHUSD",1763590897281,0.03374403,2966.8,2965.1,0.405504]
["bitfinex","ETHUSD",1763590897786,0.03374403,2966.8,2965.0,0.4521]
["bitfinex","ETHUSD",1763590897787,0.03374403,2966.8,2965.2,0.6424]
["bitfinex","ETHUSD",1763590898085,0.03374403,2966.8,2965.3,0.118]
["bitfinex","ETHUSD",1763590898248,0.03374403,2966.8,2965.3,0.5828]
["bitfinex","ETHUSD",1763590898652,0.4771,2966.7,2965.2,0.1903]
["bitfinex","ETHUSD",1763590898950,0.4771,2966.7,2965.3,0.4648]
["bitfinex","ETHUSD",1763590899551,0.1923,2966.9,2965.3,0.4648]
["bitfinex","ETHUSD",1763590899750,0.03374403,2966.6,2965.3,0.4648]
["bitfinex","ETHUSD",1763590900378,0.03374403,2966.6,2965.4,0.118]
["bitfinex","ETHUSD",1763590900894,0.1923,2966.9,2965.5,0.4648]
["bitfinex","ETHUSD",1763590901508,0.03374403,2966.8,2965.5,0.4648]
["bitfinex","ETHUSD",1763590901713,0.03374403,2966.8,2965.6,0.118]
["bitfinex","ETHUSD",1763590901874,0.03374403,2966.8,2965.7,0.4648]
["bitfinex","ETHUSD",1763590902501,0.4771,2966.7,2965.2,0.6551]
["bitfinex","ETHUSD",1763590902682,0.4771,2966.7,2965.2,0.7721]
["bitfinex","ETHUSD",1763590903000,0.4771,2966.7,2965.3,0.4648]
["bitfinex","ETHUSD",1763590904376,0.4771,2966.7,2965.3,0.4985234]
["bitfinex","ETHUSD",1763590904815,0.4771,2966.7,2965.3,0.4648]
["bitfinex","ETHUSD",1763590905115,0.4771,2966.7,2965.4,0.117]
["bitfinex","ETHUSD",1763590905682,0.4771,2966.7,2965.4,0.5818]
["bitfinex","ETHUSD",1763590906083,0.0961,2965.5,2964.6,0.1821]
["bitfinex","ETHUSD",1763590906390,0.0961,2965.5,2964.2,0.1903]
["bitfinex","ETHUSD",1763590906713,0.5732,2965.5,2964.2,0.1903]
["bitfinex","ETHUSD",1763590906916,0.5732,2965.5,2964.1,0.11089]
["bitfinex","ETHUSD",1763590907303,0.71322941,2965.4,2964.1,0.11089]
["bitfinex","ETHUSD",1763590907615,1.42193041,2965.4,2964.1,0.11089]
["bitfinex","ETHUSD",1763590907820,0.19951304,2965.3,2964.3,0.4648]
["bitfinex","ETHUSD",1763590908002,0.0961,2965.5,2964.3,0.4648]
["bitfinex","ETHUSD",1763590908311,0.0961,2965.5,2964.4,0.4658]
["bitfinex","ETHUSD",1763590908516,0.0961,2966.0,2964.4,0.4658]
["bitfinex","ETHUSD",1763590908682,0.03374403,2965.9,2964.4,0.4658]
["bitfinex","ETHUSD",1763590908882,0.03374403,2966.2,2964.5,0.522504]
["bitfinex","ETHUSD",1763590909088,0.4771,2966.5,2964.6,0.4648]
["bitfinex","ETHUSD",1763590909289,0.4771,2966.5,2964.6,0.5818]
["bitfinex","ETHUSD",1763590909815,0.4771,2966.5,2964.7,0.4648]
["bitfinex","ETHUSD",1763590910418,0.03374403,2966.4,2964.7,0.4648]
["bitfinex","ETHUSD",1763590911482,0.1923,2966.9,2964.7,0.4648]
["bitfinex","ETHUSD",1763590911483,0.1923,2966.9,2964.8,0.405504]
["bitfinex","ETHUSD",1763590911803,0.4771,2966.8,2964.9,0.117]
["bitfinex","ETHUSD",1763590912208,0.1923,2966.9,2965.0,0.5818]
["bitfinex","ETHUSD",1763590912406,0.03374403,2966.8,2965.0,0.4648]
["bitfinex","ETHUSD",1763590912612,0.6694,2966.9,2965.1,1.67089264]
["bitfinex","ETHUSD",1763590912809,0.6694,2966.9,2965.2,0.4648]
["bitfinex","ETHUSD",1763590912992,0.002,2966.8,2965.2,0.4648]
["bitfinex","ETHUSD",1763590914319,0.4771,2966.7,2965.2,0.4648]
["bitfinex","ETHUSD",1763590915098,0.4771,2966.7,2965.2,0.5818]
["bitfinex","ETHUSD",1763590915501,0.03374403,2966.6,2965.3,0.4648]
["bitfinex","ETHUSD",1763590915701,0.03374403,2966.6,2965.1,0.2991]
["bitfinex","ETHUSD",1763590915889,0.4771,2966.5,2965.1,0.2991]
["bitfinex","ETHUSD",1763590916094,0.03374403,2966.4,2965.1,0.2991]
["bitfinex","ETHUSD",1763590916294,0.03374403,2966.4,2965.1,0.1821]
["bitfinex","ETHUSD",1763590916615,0.51084403,2966.4,2965.1,0.6469]
["bitfinex","ETHUSD",1763590917123,0.51084403,2966.4,2965.2,0.4648]
["bitfinex","ETHUSD",1763590917920,0.4771,2966.4,2965.2,0.4648]
["bitfinex","ETHUSD",1763590918230,0.405504,2966.5,2965.1,0.1821]
["bitfinex","ETHUSD",1763590918389,0.4771,2966.3,2965.1,0.1821]
["bitfinex","ETHUSD",1763590918728,0.30926225,2966.6,2965.2,0.4648]
["bitfinex","ETHUSD",1763590918934,1.01892879,2966.6,2965.2,0.4648]
["bitfinex","ETHUSD",1763590919142,0.30926225,2966.5,2965.2,0.4648]
["bitfinex","ETHUSD",1763590919327,1.18676654,2966.7,2965.2,0.4648]
["bitfinex","ETHUSD",1763590919328,0.30926225,2966.6,2965.2,0.4648]
["bitfinex","ETHUSD",1763590919644,0.60706017,2966.6,2965.2,0.4648]
["bitfinex","ETHUSD",1763590919801,0.60706017,2966.6,2965.2,0.5818]
["bitfinex","ETHUSD",1763590920202,0.60706017,2966.6,2965.3,0.4648]
["bitfinex","ETHUSD",1763590920438,1.31672671,2966.6,2965.3,0.4648]
["bitfinex","ETHUSD",1763590920751,0.4771,2966.7,2965.3,0.4648]
["bitfinex","ETHUSD",1763590920752,1.26927812,2966.5,2965.3,0.4648]
["bitfinex","ETHUSD",1763590921037,0.90899264,2966.8,2965.3,0.4648]
["bitfinex","ETHUSD",1763590921038,0.002,2966.8,2965.3,0.5818]
["bitfinex","ETHUSD",1763590921445,0.002,2966.8,2965.4,0.4648]
["bitfinex","ETHUSD",1763590921802,0.4791,2966.8,2965.4,0.4648]
["bitfinex","ETHUSD",1763590922148,0.31150892,2966.8,2965.4,0.4648]
["bitfinex","ETHUSD",1763590922355,0.002,2966.8,2965.4,0.4648]
["bitfinex","ETHUSD",1763590922502,0.002,2966.8,2965.5,0.117]
["bitfinex","ETHUSD",1763590922702,0.002,2966.8,2965.6,0.4648]
["bitfinex","ETHUSD",1763590923099,0.002,2966.8,2966.7,0.659]
["bitfinex","ETHUSD",1763590923506,0.002,2966.8,2966.7,1.1238]
["bitfinex","ETHUSD",1763590923707,0.002,2967.5,2966.9,0.405504]
["bitfinex","ETHUSD",1763590924038,0.002,2967.5,2967.1,0.405504]
["bitfinex","ETHUSD",1763590924413,0.002,2968.9,2967.3,0.405504]
["bitfinex","ETHUSD",1763590924613,0.1159,2968.9,2967.4,0.117]
["bitfinex","ETHUSD",1763590924921,0.1159,2968.9,2967.5,0.870304]
["bitfinex","ETHUSD",1763590925138,0.51084403,2968.8,2967.3,0.1821]
["bitfinex","ETHUSD",1763590925304,0.51084403,2968.8,2967.4,0.4648]
["bitfinex","ETHUSD",1763590925508,0.405504,2968.7,2966.8,0.4648]
["bitfinex","ETHUSD",1763590925716,0.03374403,2968.6,2966.8,0.4648]
["bitfinex","ETHUSD",1763590925927,1.53187163,2968.6,2966.8,0.4648]
["bitfinex","ETHUSD",1763590926148,0.405504,2968.4,2966.5,0.1821]
["bitfinex","ETHUSD",1763590926333,0.03374403,2968.3,2966.5,0.1821]
["bitfinex","ETHUSD",1763590926532,0.405504,2968.2,2966.2,0.1821]
["bitfinex","ETHUSD",1763590926757,0.405504,2968.1,2966.2,0.1821]
["bitfinex","ETHUSD",1763590926962,0.03374403,2968.0,2966.2,0.1821]
["bitfinex","ETHUSD",1763590927113,0.21323438,2967.9,2966.2,0.1821]
["bitfinex","ETHUSD",1763590927309,0.405504,2967.4,2965.5,0.1821]
["bitfinex","ETHUSD",1763590927618,1.5967272,2967.4,2965.5,0.6469]
["bitfinex","ETHUSD",1763590927831,0.405504,2967.2,2965.5,0.1821]
["bitfinex","ETHUSD",1763590928049,0.20985998,2967.1,2965.5,0.1821]
["bitfinex","ETHUSD",1763590928247,0.69095998,2967.1,2965.5,0.6758]
["bitfinex","ETHUSD",1763590928610,0.4811,2967.0,2965.6,0.4937]
["bitfinex","ETHUSD",1763590929324,0.03374403,2966.9,2965.6,0.4937]
["bitfinex","ETHUSD",1763590930642,0.4811,2967.0,2965.6,0.4937]
["bitfinex","ETHUSD",1763590930819,0.4811,2967.4,2965.6,0.4937]
["bitfinex","ETHUSD",1763590931147,0.4811,2967.4,2965.6,0.6107]
["bitfinex","ETHUSD",1763590931148,0.03374403,2967.3,2965.6,0.6107]
["bitfinex","ETHUSD",1763590932339,0.4811,2967.4,2965.6,0.6107]
["bitfinex","ETHUSD",1763590932639,0.51484403,2967.3,2965.6,0.4937]
["bitfinex","ETHUSD",1763590934543,0.4811,2967.3,2965.5,0.1831]
["bitfinex","ETHUSD",1763590934929,0.4811,2967.3,2965.5,0.6768]
["bitfinex","ETHUSD",1763590935945,0.4811,2967.3,2965.5,0.1831]
["bitfinex","ETHUSD",1763590936157,0.4811,2967.3,2965.6,0.4937]
["bitfinex","ETHUSD",1763590936365,0.03374403,2967.2,2965.6,0.4937]
["bitfinex","ETHUSD",1763590936965,0.4811,2967.1,2965.6,0.4937]
["bitfinex","ETHUSD",1763590937322,0.03374403,2967.0,2965.6,0.4937]
["bitfinex","ETHUSD",1763590937724,0.4811,2966.9,2965.6,0.4937]
["bitfinex","ETHUSD",1763590938055,0.03374403,2966.8,2965.6,0.4937]
["bitfinex","ETHUSD",1763590938438,0.51484403,2966.8,2965.6,0.4937]
["bitfinex","ETHUSD",1763590938963,0.30816384,2967.4,2965.6,0.4937]
["bitfinex","ETHUSD",1763590938964,0.78926384,2967.4,2965.6,0.4937]
["bitfinex","ETHUSD",1763590939128,1.49949011,2967.4,2965.6,0.4937]
["bitfinex","ETHUSD",1763590939329,0.24064828,2967.3,2965.6,0.4937]
["bitfinex","ETHUSD",1763590939863,0.24064828,2967.3,2965.7,0.43922285]
["bitfinex","ETHUSD",1763590940048,0.03374403,2967.2,2965.6,0.4937]
["bitfinex","ETHUSD",1763590940234,0.03374403,2967.2,2965.7,0.4937]
["bitfinex","ETHUSD",1763590940559,0.4811,2967.1,2965.7,0.4937]
["bitfinex","ETHUSD",1763590941646,0.4811,2967.1,2965.5,0.1831]
["bitfinex","ETHUSD",1763590941845,0.03374403,2967.0,2965.5,0.1831]
["bitfinex","ETHUSD",1763590942383,0.4811,2966.9,2965.5,0.6768]
["bitfinex","ETHUSD",1763590942856,0.4811,2966.9,2965.6,0.4937]
["bitfinex","ETHUSD",1763590943426,0.4811,2966.9,2965.6,0.4437]
["bitfinex","ETHUSD",1763590945264,0.4811,2967.2,2965.6,0.4437]
["bitfinex","ETHUSD",1763590946665,0.73469926,2967.3,2965.6,0.4437]
["bitfinex","ETHUSD",1763590946871,0.73469926,2967.3,2965.7,0.405504]
["bitfinex","ETHUSD",1763590947033,0.4805,2967.6,2965.7,0.405504]
["bitfinex","ETHUSD",1763590947233,0.4805,2967.6,2965.8,0.4519]
["bitfinex","ETHUSD",1763590949641,0.1864,2967.8,2965.8,3.82362485]
["bitfinex","ETHUSD",1763590949859,0.1864,2967.8,2965.8,0.4519]
["bitfinex","ETHUSD",1763590950147,0.1864,2967.8,2965.9,0.4519]
["bitfinex","ETHUSD",1763590950680,0.002,2968.3,2966.0,0.43921944]
["bitfinex","ETHUSD",1763590950681,0.1864,2968.2,2966.0,0.43921944]
["bitfinex","ETHUSD",1763590950853,0.002,2967.8,2966.2,1.31249664]
["bitfinex","ETHUSD",1763590951040,0.002,2967.8,2966.4,0.405504]
["bitfinex","ETHUSD",1763590951239,0.002,2967.8,2967.7,0.6478]
["bitfinex","ETHUSD",1763590951641,0.002,2967.8,2967.7,1.0997]
["bitfinex","ETHUSD",1763590953254,0.002,2967.8,2967.7,0.6478]
["bitfinex","ETHUSD",1763590953458,0.002,2967.8,2967.7,1.0997]
["bitfinex","ETHUSD",1763590955147,0.002,2967.8,2967.7,1.505204]
["bitfinex","ETHUSD",1763590955349,0.002,2968.1,2967.8,0.405504]
["bitfinex","ETHUSD",1763590955550,0.002,2968.1,2968.0,0.4623]
["bitfinex","ETHUSD",1763590956069,0.002,2968.1,2968.0,0.9142]
["bitfinex","ETHUSD",1763590960062,0.002,2968.1,2968.0,0.4707]
["bitfinex","ETHUSD",1763590960264,0.002,2968.1,2968.0,0.9559]
["bitfinex","ETHUSD",1763590960762,0.002,2968.1,2968.0,1.0729]
["bitfinex","ETHUSD",1763590960951,0.002,2968.1,2968.0,0.9559]
["bitfinex","ETHUSD",1763590962588,0.002,2968.1,2967.8,0.117]
["bitfinex","ETHUSD",1763590962965,0.002,2968.1,2967.4,0.1908]
["bitfinex","ETHUSD",1763590963167,0.0036,2967.8,2966.6,0.4852]
["bitfinex","ETHUSD",1763590963485,0.0036,2967.8,2966.1,0.6707]
["bitfinex","ETHUSD",1763590963701,0.4599,2967.7,2966.1,0.6707]
["bitfinex","ETHUSD",1763590964087,0.4599,2967.7,2966.2,0.4852]
["bitfinex","ETHUSD",1763590966023,0.4599,2967.7,2966.1,0.1855]
["bitfinex","ETHUSD",1763590967319,0.4599,2967.7,2965.6,0.001]
["bitfinex","ETHUSD",1763590967495,0.405504,2967.6,2965.6,0.001]
["bitfinex","ETHUSD",1763590967686,0.4599,2967.5,2965.6,0.4862]
["bitfinex","ETHUSD",1763590968822,0.1809,2967.9,2965.7,0.03371885]
["bitfinex","ETHUSD",1763590968993,0.4599,2967.7,2965.6,1.39319264]
["bitfinex","ETHUSD",1763590969322,0.4599,2967.7,2965.7,0.890704]
["bitfinex","ETHUSD",1763590969516,0.4599,2967.7,2965.8,0.90699264]
["bitfinex","ETHUSD",1763590969517,0.49364403,2967.7,2965.8,0.90699264]
["bitfinex","ETHUSD",1763590969816,0.4599,2967.7,2965.9,0.4852]
["bitfinex","ETHUSD",1763590970128,0.03374403,2967.6,2965.9,0.4852]
["bitfinex","ETHUSD",1763590970412,0.03374403,2967.6,2966.0,0.117]
["bitfinex","ETHUSD",1763590970592,0.4599,2967.5,2966.0,0.117]
["bitfinex","ETHUSD",1763590970791,0.4599,2967.5,2966.1,0.1908]
["bitfinex","ETHUSD",1763590970993,0.4599,2967.5,2966.1,0.676]
["bitfinex","ETHUSD",1763590971718,0.03374403,2967.4,2966.1,0.676]
["bitfinex","ETHUSD",1763590972101,0.4599,2967.3,2966.1,0.676]
["bitfinex","ETHUSD",1763590972509,0.4599,2967.3,2966.2,0.4852]
["bitfinex","ETHUSD",1763590972891,0.4599,2967.6,2966.2,0.4852]
["bitfinex","ETHUSD",1763590975849,0.6408,2967.9,2966.4,0.405504]
["bitfinex","ETHUSD",1763590975997,0.49364403,2967.8,2966.5,0.4852]
["bitfinex","ETHUSD",1763590976198,0.4599,2967.8,2966.5,0.4852]
["bitfinex","ETHUSD",1763590976399,0.21464403,2967.9,2966.6,0.405504]
["bitfinex","ETHUSD",1763590976400,0.1809,2967.9,2966.6,0.405504]
["bitfinex","ETHUSD",1763590976625,0.4619,2968.3,2966.8,0.405504]
["bitfinex","ETHUSD",1763590976813,0.4619,2968.3,2966.9,0.4852]
["bitfinex","ETHUSD",1763590977014,0.002,2968.3,2967.0,0.405504]
["bitfinex","ETHUSD",1763590977399,0.002,2968.3,2967.2,0.405504]
["bitfinex","ETHUSD",1763590977940,0.002,2968.3,2967.4,0.405504]
["bitfinex","ETHUSD",1763590978141,0.002,2968.3,2968.0,0.876204]
["bitfinex","ETHUSD",1763590978296,0.002,2968.3,2968.0,0.4707]
["bitfinex","ETHUSD",1763590978495,0.002,2968.3,2968.0,0.9559]
["bitfinex","ETHUSD",1763590980236,0.002,2968.3,2968.0,1.361404]
["bitfinex","ETHUSD",1763590980440,0.4856,2968.1,2967.1,0.1908]
["bitfinex","ETHUSD",1763590980637,0.002,2968.1,2967.2,0.4852]
["bitfinex","ETHUSD",1763590980838,0.002,2968.1,2968.0,0.4707]
["bitfinex","ETHUSD",1763590981026,0.002,2968.1,2967.3,0.405504]
["bitfinex","ETHUSD",1763590981226,0.002,2968.1,2967.1,0.1908]
["bitfinex","ETHUSD",1763590981543,0.002,2968.1,2967.2,0.4852]
["bitfinex","ETHUSD",1763590983813,0.4619,2968.1,2967.1,0.1908]
["bitfinex","ETHUSD",1763590984459,0.002,2968.1,2967.2,0.890704]
["bitfinex","ETHUSD",1763590984825,0.002,2968.1,2968.0,0.4707]
["bitfinex","ETHUSD",1763590985167,0.002,2968.1,2968.0,0.876204]
["bitfinex","ETHUSD",1763590985318,0.002,2968.3,2968.1,0.405504]
["bitfinex","ETHUSD",1763590985511,0.002,2968.3,2968.2,1.361404]
["bitfinex","ETHUSD",1763590986246,0.002,2968.4,2968.2,1.361404]
["bitfinex","ETHUSD",1763590986413,0.002,2968.4,2968.3,1.361404]
["bitfinex","ETHUSD",1763590987039,0.002,2968.4,2968.3,1.477404]
["bitfinex","ETHUSD",1763590989425,0.002,2968.4,2968.3,1.361404]
["bitfinex","ETHUSD",1763590989638,0.002,2968.4,2967.9,0.405504]
["bitfinex","ETHUSD",1763590989958,0.002,2968.4,2967.4,0.4966]
["bitfinex","ETHUSD",1763590990116,0.002,2968.4,2967.6,0.405504]
["bitfinex","ETHUSD",1763590990518,0.002,2968.4,2967.7,0.4966]
["bitfinex","ETHUSD",1763590991043,0.002,2968.4,2967.5,0.116]
["bitfinex","ETHUSD",1763590991368,0.002,2968.4,2967.2,0.4966]
["bitfinex","ETHUSD",1763590991369,0.488,2968.4,2967.2,0.4966]
["bitfinex","ETHUSD",1763590993558,0.002,2968.4,2967.3,1.31249664]
["bitfinex","ETHUSD",1763590993943,0.002,2968.4,2967.4,0.4966]
["bitfinex","ETHUSD",1763590994552,0.002,2968.4,2967.6,0.405504]
["bitfinex","ETHUSD",1763590995121,0.002,2968.4,2967.5,0.405504]
["bitfinex","ETHUSD",1763590995321,0.486,2968.3,2967.3,0.116]
["bitfinex","ETHUSD",1763590995777,0.486,2968.3,2967.2,0.1834]
["bitfinex","ETHUSD",1763590996080,0.486,2968.3,2967.3,0.4966]
["bitfinex","ETHUSD",1763590996240,0.51974403,2968.3,2967.1,0.116]
["bitfinex","ETHUSD",1763590996745,0.46974403,2968.3,2967.1,0.116]
["bitfinex","ETHUSD",1763590997123,0.46974403,2968.3,2966.6,0.116]
["bitfinex","ETHUSD",1763590997324,0.46974403,2968.3,2966.7,0.405504]
["bitfinex","ETHUSD",1763590997733,0.46974403,2968.3,2966.6,0.116]
["bitfinex","ETHUSD",1763590998931,0.46974403,2968.3,2966.1,0.8034]
["bitfinex","ETHUSD",1763590999147,0.46974403,2968.3,2966.2,0.405504]
["bitfinex","ETHUSD",1763590999355,0.405504,2968.2,2966.1,0.8034]
["bitfinex","ETHUSD",1763590999732,0.405504,2968.0,2966.1,0.8034]
["bitfinex","ETHUSD",1763591000241,0.6177,2967.9,2966.1,0.8034]
["bitfinex","ETHUSD",1763591000755,0.486,2967.8,2966.1,0.8034]
["bitfinex","ETHUSD",1763591002525,0.486,2967.8,2966.2,0.4966]
["bitfinex","ETHUSD",1763591003059,0.486,2967.8,2966.3,0.405504]
["bitfinex","ETHUSD",1763591003436,0.405504,2967.6,2966.0,0.001]
["bitfinex","ETHUSD",1763591003771,0.486,2967.5,2966.1,0.1834]
["bitfinex","ETHUSD",1763591004230,0.486,2967.5,2966.1,0.68]
["bitfinex","ETHUSD",1763591004748,0.486,2967.5,2966.2,0.902104]
["bitfinex","ETHUSD",1763591004959,0.486,2967.8,2966.2,0.902104]
["bitfinex","ETHUSD",1763591005131,0.486,2967.8,2966.4,0.405504]
["bitfinex","ETHUSD",1763591005354,0.1317,2967.9,2966.4,0.405504]
["bitfinex","ETHUSD",1763591005572,0.1317,2967.9,2966.3,0.6126]
["bitfinex","ETHUSD",1763591005573,0.1317,2967.9,2966.6,0.405504]
["bitfinex","ETHUSD",1763591005783,0.486,2967.8,2966.6,0.405504]
["bitfinex","ETHUSD",1763591006287,0.0138,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1763591006446,0.0138,2966.7,2966.1,0.187]
["bitfinex","ETHUSD",1763591006656,0.0138,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1763591008073,0.453,2967.3,2966.1,0.187]
["bitfinex","ETHUSD",1763591008453,0.453,2967.3,2966.2,0.4827]
["bitfinex","ETHUSD",1763591008649,0.1317,2967.9,2966.2,0.4827]
["bitfinex","ETHUSD",1763591008854,0.453,2967.6,2966.2,0.4827]
["bitfinex","ETHUSD",1763591009464,0.453,2967.6,2966.3,0.43921603]
["bitfinex","ETHUSD",1763591009683,0.453,2967.6,2966.3,0.405504]
["bitfinex","ETHUSD",1763591009892,0.453,2967.6,2966.4,0.4827]
["bitfinex","ETHUSD",1763591011091,0.1317,2967.9,2966.5,0.405504]
["bitfinex","ETHUSD",1763591011585,0.1317,2967.9,2966.7,0.405504]
["bitfinex","ETHUSD",1763591011986,0.1317,2967.9,2966.8,0.4827]
["bitfinex","ETHUSD",1763591013053,0.1317,2967.9,2966.9,0.405504]
["bitfinex","ETHUSD",1763591013260,0.453,2967.8,2966.8,0.116]
["bitfinex","ETHUSD",1763591013959,0.453,2967.8,2966.0,7.16254131]
["bitfinex","ETHUSD",1763591013960,0.0465,2966.9,2966.0,0.001]
["bitfinex","ETHUSD",1763591014179,0.405504,2967.6,2966.0,0.001]
["bitfinex","ETHUSD",1763591014495,0.858504,2967.6,2966.0,0.001]
["bitfinex","ETHUSD",1763591014994,0.405504,2967.4,2966.0,0.001]
["bitfinex","ETHUSD",1763591015167,0.453,2967.5,2966.1,0.187]
["bitfinex","ETHUSD",1763591015365,0.453,2967.4,2966.1,0.187]
["bitfinex","ETHUSD",1763591015665,0.405504,2967.5,2966.2,0.187]
["bitfinex","ETHUSD",1763591015865,0.03374403,2967.4,2966.0,0.001]
["bitfinex","ETHUSD",1763591016193,1.1663032,2967.8,2966.0,0.001]
["bitfinex","ETHUSD",1763591016194,0.405504,2967.7,2966.1,0.187]
["bitfinex","ETHUSD",1763591016389,0.858504,2967.7,2966.1,0.187]
["bitfinex","ETHUSD",1763591016889,0.453,2967.6,2966.1,0.187]
["bitfinex","ETHUSD",1763591017495,0.453,2967.6,2966.2,0.4827]
["bitfinex","ETHUSD",1763591018561,0.03374403,2967.5,2966.2,0.4827]
["bitfinex","ETHUSD",1763591018788,0.453,2967.6,2966.2,0.4827]
["bitfinex","ETHUSD",1763591019092,0.4691,2967.5,2966.2,0.4827]
["bitfinex","ETHUSD",1763591019498,0.6008,2967.9,2966.3,0.405504]
["bitfinex","ETHUSD",1763591020013,0.6008,2967.9,2966.5,0.405504]
["bitfinex","ETHUSD",1763591020471,0.6008,2967.9,2966.6,0.4509]
["bitfinex","ETHUSD",1763591022693,0.6008,2967.9,2966.7,0.405504]
["bitfinex","ETHUSD",1763591022895,0.1317,2967.9,2966.7,0.405504]
["bitfinex","ETHUSD",1763591023081,0.1317,2967.9,2966.8,0.4509]
["bitfinex","ETHUSD",1763591024711,0.1317,2967.9,2966.9,0.43920921]
["bitfinex","ETHUSD",1763591024934,0.002,2968.3,2967.0,0.4509]
["bitfinex","ETHUSD",1763591025280,0.4711,2968.3,2967.1,0.1878]
["bitfinex","ETHUSD",1763591025579,0.002,2968.3,2967.1,0.1878]
["bitfinex","ETHUSD",1763591025803,0.002,2968.3,2967.2,0.4509]
["bitfinex","ETHUSD",1763591026802,0.4711,2968.3,2967.2,0.4509]
["bitfinex","ETHUSD",1763591027107,0.002,2968.3,2967.2,0.4509]
["bitfinex","ETHUSD",1763591027306,0.002,2968.3,2967.3,0.405504]
["bitfinex","ETHUSD",1763591027716,0.002,2968.3,2967.4,0.4509]
["bitfinex","ETHUSD",1763591029612,0.002,2968.3,2967.3,0.405504]
["bitfinex","ETHUSD",1763591029824,0.002,2968.3,2967.4,0.4509]
["bitfinex","ETHUSD",1763591032418,0.002,2968.3,2968.2,0.4942]
["bitfinex","ETHUSD",1763591032600,0.002,2968.3,2968.2,0.9451]
["bitfinex","ETHUSD",1763591033409,0.002,2968.3,2968.2,1.350604]
["bitfinex","ETHUSD",1763591033919,0.002,2968.3,2968.2,5.12515321]
["bitfinex","ETHUSD",1763591034085,0.002,2968.3,2968.2,2.25759664]
["bitfinex","ETHUSD",1763591034516,0.002,2968.3,2968.2,5.62664185]
["bitfinex","ETHUSD",1763591034709,0.002,2968.3,2968.2,5.72664185]
["bitfinex","ETHUSD",1763591034905,0.002,2968.6,2968.3,0.899704]
["bitfinex","ETHUSD",1763591035106,0.002,2968.6,2968.5,0.899704]
["bitfinex","ETHUSD",1763591035523,0.002,2968.6,2968.4,0.116]
["bitfinex","ETHUSD",1763591036024,0.002,2968.6,2967.7,0.5669]
["bitfinex","ETHUSD",1763591036214,0.002,2968.6,2967.8,0.405504]
["bitfinex","ETHUSD",1763591036527,0.002,2968.6,2967.8,0.4509]
["bitfinex","ETHUSD",1763591036853,0.03574403,2968.6,2967.7,0.116]
["bitfinex","ETHUSD",1763591036992,0.4711,2968.6,2967.7,0.116]
["bitfinex","ETHUSD",1763591039291,0.4711,2968.6,2967.4,0.001]
["bitfinex","ETHUSD",1763591040193,0.4711,2968.6,2967.4,0.4519]
["bitfinex","ETHUSD",1763591040593,0.50484403,2968.6,2967.4,0.001]
["bitfinex","ETHUSD",1763591041203,0.4711,2968.6,2967.4,0.001]
["bitfinex","ETHUSD",1763591041393,0.50484403,2968.6,2967.4,0.001]
["bitfinex","ETHUSD",1763591042295,0.4711,2968.6,2967.4,0.001]
["bitfinex","ETHUSD",1763591043060,0.002,2968.6,2967.5,0.4509]
["bitfinex","ETHUSD",1763591043241,0.002,2968.6,2967.6,0.521504]
["bitfinex","ETHUSD",1763591043570,0.002,2968.6,2967.7,0.4509]
["bitfinex","ETHUSD",1763591044528,0.002,2968.6,2967.7,0.631759]
["bitfinex","ETHUSD",1763591045156,0.002,2968.6,2967.8,0.4509]
["bitfinex","ETHUSD",1763591047230,0.002,2968.6,2968.5,0.4942]
["bitfinex","ETHUSD",1763591047727,0.002,2968.6,2968.5,0.957]
["bitfinex","ETHUSD",1763591049963,0.002,2968.6,2968.4,0.405504]
["bitfinex","ETHUSD",1763591050555,0.002,2968.6,2968.5,0.4562]
["bitfinex","ETHUSD",1763591051441,0.002,2968.6,2968.2,0.4628]
["bitfinex","ETHUSD",1763591051843,0.002,2968.6,2968.5,0.4562]
["bitfinex","ETHUSD",1763591052753,0.002,2968.6,2968.5,0.919]
["bitfinex","ETHUSD",1763591054252,0.002,2968.6,2968.5,1.324504]
["bitfinex","ETHUSD",1763591055188,0.002,2968.6,2968.5,4.69320873]
["bitfinex","ETHUSD",1763591055367,0.002,2968.6,2968.5,2.23149664]
["bitfinex","ETHUSD",1763591056345,0.002,2968.6,2968.5,0.4562]
["bitfinex","ETHUSD",1763591056582,0.076,2968.6,2968.4,0.116]
["bitfinex","ETHUSD",1763591057277,0.0047,2968.5,2967.9,0.116]
["bitfinex","ETHUSD",1763591058115,0.0047,2968.5,2967.8,0.406504]
["bitfinex","ETHUSD",1763591059325,0.4752,2968.4,2967.8,0.001]
["bitfinex","ETHUSD",1763591060889,0.2295,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1763591061096,0.4752,2968.4,2967.8,0.001]
["bitfinex","ETHUSD",1763591061427,0.2311,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1763591061781,0.4772,2968.6,2967.8,0.4572]
["bitfinex","ETHUSD",1763591062810,0.002,2968.6,2967.8,0.4572]
["bitfinex","ETHUSD",1763591063018,0.002,2968.6,2967.9,0.4628]
["bitfinex","ETHUSD",1763591064319,0.002,2968.6,2968.5,0.4562]
["bitfinex","ETHUSD",1763591064621,0.002,2968.6,2968.2,0.4628]
["bitfinex","ETHUSD",1763591066246,0.002,2968.6,2968.5,0.4934]
["bitfinex","ETHUSD",1763591066728,0.002,2968.6,2968.2,0.4628]
["bitfinex","ETHUSD",1763591068449,0.002,2968.6,2968.0,0.116]
["bitfinex","ETHUSD",1763591069459,0.002,2968.6,2968.0,0.5848]
["bitfinex","ETHUSD",1763591070455,0.002,2968.6,2968.1,0.405504]
["bitfinex","ETHUSD",1763591070750,0.002,2968.6,2968.0,0.5848]
["bitfinex","ETHUSD",1763591071755,0.002,2968.6,2968.5,0.4934]
["bitfinex","ETHUSD",1763591071958,0.002,2968.6,2968.1,0.405504]
["bitfinex","ETHUSD",1763591072254,0.002,2968.6,2968.2,0.116]
["bitfinex","ETHUSD",1763591072617,0.002,2968.6,2968.2,0.5848]
["bitfinex","ETHUSD",1763591074558,0.002,2968.6,2968.2,0.116]
["bitfinex","ETHUSD",1763591077573,0.4941,2968.3,2967.9,0.116]
["bitfinex","ETHUSD",1763591078072,0.0574,2968.6,2967.9,0.116]
["bitfinex","ETHUSD",1763591078272,0.0574,2968.6,2967.9,0.5953]
["bitfinex","ETHUSD",1763591078977,0.002,2968.6,2967.9,0.5953]
["bitfinex","ETHUSD",1763591079560,0.002,2968.6,2968.5,0.48]
["bitfinex","ETHUSD",1763591079872,0.002,2968.6,2968.5,0.885504]
["bitfinex","ETHUSD",1763591080070,0.002,2968.6,2968.5,1.364804]
["bitfinex","ETHUSD",1763591081972,0.002,2968.6,2968.5,5.64050137]
["bitfinex","ETHUSD",1763591082172,0.002,2968.6,2968.5,5.74050137]
["bitfinex","ETHUSD",1763591082742,0.002,2968.6,2968.5,5.64050137]
["bitfinex","ETHUSD",1763591083153,0.002,2968.6,2968.5,2.27179664]
["bitfinex","ETHUSD",1763591083450,0.002,2968.6,2968.5,2.38779664]
["bitfinex","ETHUSD",1763591085556,0.002,2968.6,2968.5,1.79249664]
["bitfinex","ETHUSD",1763591085757,0.002,2968.6,2968.5,2.38779664]
["bitfinex","ETHUSD",1763591085951,0.002,2968.6,2968.5,5.75650137]
["bitfinex","ETHUSD",1763591087556,0.002,2968.6,2968.5,9.54650137]
["bitfinex","ETHUSD",1763591088583,0.002,2968.6,2967.8,3.547]
["bitfinex","ETHUSD",1763591088584,0.002,2968.6,2967.8,0.001]
["bitfinex","ETHUSD",1763591088785,0.002,2968.6,2967.9,0.4793]
["bitfinex","ETHUSD",1763591088953,0.002,2968.6,2968.0,0.116]
["bitfinex","ETHUSD",1763591090549,0.002,2968.6,2968.1,0.884804]
["bitfinex","ETHUSD",1763591090751,0.002,2968.6,2968.2,0.405504]
["bitfinex","ETHUSD",1763591090952,0.002,2968.6,2968.2,0.884804]
["bitfinex","ETHUSD",1763591091151,0.002,2968.6,2968.2,0.4793]
["bitfinex","ETHUSD",1763591091486,0.002,2968.6,2968.5,0.48]
["bitfinex","ETHUSD",1763591091666,0.002,2968.6,2968.5,0.596]
["bitfinex","ETHUSD",1763591091847,0.002,2968.6,2968.5,1.0753]
["bitfinex","ETHUSD",1763591093686,0.002,2968.6,2968.1,0.001]
["bitfinex","ETHUSD",1763591093984,0.002,2968.6,2968.2,0.116]
["bitfinex","ETHUSD",1763591094888,0.002,2968.6,2968.2,0.5953]
["bitfinex","ETHUSD",1763591095179,0.002,2968.6,2968.2,0.116]
["bitfinex","ETHUSD",1763591097252,0.0734,2968.3,2968.1,0.001]
["bitfinex","ETHUSD",1763591097487,0.0734,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1763591098583,0.5452,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1763591099671,0.0734,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1763591100002,0.5452,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1763591101304,0.5452,2968.2,2967.9,0.001]
["bitfinex","ETHUSD",1763591101511,0.405504,2968.1,2967.4,0.001]
["bitfinex","ETHUSD",1763591101665,0.71612332,2968.1,2967.1,0.001]
["bitfinex","ETHUSD",1763591101870,0.4236,2967.3,2967.1,0.001]
["bitfinex","ETHUSD",1763591102271,0.5434,2967.3,2967.1,0.001]
["bitfinex","ETHUSD",1763591103101,0.948904,2967.3,2967.1,0.001]
["bitfinex","ETHUSD",1763591103804,0.830304,2967.2,2966.0,0.001]
["bitfinex","ETHUSD",1763591103971,0.2687,2966.9,2966.0,0.001]
["bitfinex","ETHUSD",1763591104598,0.6923,2966.9,2966.0,0.001]
["bitfinex","ETHUSD",1763591104969,0.1501,2967.3,2966.5,0.4793]
["bitfinex","ETHUSD",1763591105208,0.1501,2967.7,2967.2,0.675]
["bitfinex","ETHUSD",1763591105376,0.4236,2967.7,2966.7,0.4793]
["bitfinex","ETHUSD",1763591105791,0.1501,2967.9,2966.8,0.4803]
["bitfinex","ETHUSD",1763591106178,0.5737,2967.9,2966.8,0.4803]
["bitfinex","ETHUSD",1763591106584,0.1501,2967.9,2966.8,1.38729264]
["bitfinex","ETHUSD",1763591106803,0.1501,2967.9,2966.8,0.4803]
["bitfinex","ETHUSD",1763591106980,0.4236,2968.2,2966.9,1.38629264]
["bitfinex","ETHUSD",1763591107318,0.002,2968.6,2967.1,0.90699264]
["bitfinex","ETHUSD",1763591107319,0.4236,2968.5,2967.1,0.90699264]
["bitfinex","ETHUSD",1763591107617,0.002,2968.6,2967.2,0.405504]
["bitfinex","ETHUSD",1763591107822,0.4256,2968.6,2967.3,0.116]
["bitfinex","ETHUSD",1763591108281,0.4256,2968.6,2967.4,0.4544]
["bitfinex","ETHUSD",1763591108480,0.4256,2968.6,2967.3,0.116]
["bitfinex","ETHUSD",1763591109417,0.1501,2967.4,2966.8,0.001]
["bitfinex","ETHUSD",1763591109616,0.1501,2967.4,2966.8,0.117]
["bitfinex","ETHUSD",1763591110585,0.5737,2967.4,2966.8,0.001]
["bitfinex","ETHUSD",1763591114010,0.1501,2967.4,2966.8,0.001]
["bitfinex","ETHUSD",1763591114208,0.1501,2967.4,2966.8,0.4554]
["bitfinex","ETHUSD",1763591114441,0.002,2967.9,2967.3,0.6552]
["bitfinex","ETHUSD",1763591114617,0.1521,2967.9,2967.3,0.6552]
["bitfinex","ETHUSD",1763591115717,0.1521,2967.9,2966.8,0.001]
["bitfinex","ETHUSD",1763591115920,0.1521,2967.9,2966.9,0.116]
["bitfinex","ETHUSD",1763591116336,0.1521,2967.9,2966.9,0.5704]
["bitfinex","ETHUSD",1763591116919,0.1521,2967.9,2967.0,0.4544]
["bitfinex","ETHUSD",1763591117469,0.1521,2967.9,2967.1,0.1853]
["bitfinex","ETHUSD",1763591118166,0.002,2967.9,2967.1,0.1853]
["bitfinex","ETHUSD",1763591118457,0.002,2967.9,2967.2,0.4544]
["bitfinex","ETHUSD",1763591118616,0.1521,2967.9,2967.2,0.4544]
["bitfinex","ETHUSD",1763591118819,0.002,2967.9,2967.2,0.4544]
["bitfinex","ETHUSD",1763591120458,0.002,2967.9,2967.8,0.4699]
["bitfinex","ETHUSD",1763591120667,0.002,2967.9,2967.2,0.90699264]
["bitfinex","ETHUSD",1763591120668,0.89466513,2970.4,2969.4,0.4699]
["bitfinex","ETHUSD",1763591120820,0.002,2970.6,2969.5,0.521504]
["bitfinex","ETHUSD",1763591121165,0.002,2970.6,2969.5,0.5704]
["bitfinex","ETHUSD",1763591121655,0.002,2970.6,2970.5,0.6552]
["bitfinex","ETHUSD",1763591122353,0.002,2970.6,2970.5,1.1096]
["bitfinex","ETHUSD",1763591122852,0.002,2970.6,2970.5,5.78853326]
["bitfinex","ETHUSD",1763591123223,0.002,2970.6,2970.5,2.42209664]
["bitfinex","ETHUSD",1763591124044,0.002,2970.6,2969.7,3.36729757]
["bitfinex","ETHUSD",1763591124045,0.002,2970.6,2970.1,0.1853]
["bitfinex","ETHUSD",1763591124246,0.5508,2970.6,2969.2,0.4544]
["bitfinex","ETHUSD",1763591124427,0.5508,2970.6,2969.3,0.116]
["bitfinex","ETHUSD",1763591124621,0.5508,2970.6,2969.4,0.405504]
["bitfinex","ETHUSD",1763591124823,0.57824403,2970.5,2968.0,0.1853]
["bitfinex","ETHUSD",1763591125028,0.5445,2970.5,2969.1,0.116]
["bitfinex","ETHUSD",1763591125343,0.4575,2970.4,2969.2,0.1853]
["bitfinex","ETHUSD",1763591125750,0.4575,2970.4,2969.1,0.045195]
["bitfinex","ETHUSD",1763591125949,0.4575,2970.4,2969.2,0.1853]
["bitfinex","ETHUSD",1763591126466,0.4575,2970.4,2969.3,0.405504]
["bitfinex","ETHUSD",1763591126626,0.1813,2970.5,2969.3,0.405504]
["bitfinex","ETHUSD",1763591126826,0.1813,2970.5,2969.4,0.4958]
["bitfinex","ETHUSD",1763591127043,0.1813,2970.5,2969.5,0.521504]
["bitfinex","ETHUSD",1763591127524,0.1813,2970.5,2969.5,1.017304]
["bitfinex","ETHUSD",1763591127983,0.002,2970.6,2969.7,0.405504]
["bitfinex","ETHUSD",1763591128269,0.002,2970.6,2969.7,3.3672906]
["bitfinex","ETHUSD",1763591128574,0.002,2970.6,2969.7,3.3673435]
["bitfinex","ETHUSD",1763591128932,0.002,2970.6,2969.7,6.834687]
["bitfinex","ETHUSD",1763591130364,0.002,2970.6,2969.8,1.31249664]
["bitfinex","ETHUSD",1763591130529,0.002,2970.6,2969.8,1.77409664]
["bitfinex","ETHUSD",1763591130730,0.002,2970.6,2970.0,0.405504]
["bitfinex","ETHUSD",1763591130933,0.002,2970.6,2969.8,4.69699264]
["bitfinex","ETHUSD",1763591131131,0.1943,2969.9,2969.2,0.1853]
["bitfinex","ETHUSD",1763591131361,0.1943,2969.9,2969.3,0.116]
["bitfinex","ETHUSD",1763591131867,0.1943,2969.9,2969.2,0.1853]
["bitfinex","ETHUSD",1763591131868,0.4921,2969.8,2969.1,0.001]
["bitfinex","ETHUSD",1763591132056,0.1943,2969.9,2969.2,0.116]
["bitfinex","ETHUSD",1763591136368,0.002,2970.6,2969.2,0.116]
["bitfinex","ETHUSD",1763591136669,0.4921,2970.5,2969.3,0.116]
["bitfinex","ETHUSD",1763591137176,0.4921,2970.5,2969.4,0.116]
["bitfinex","ETHUSD",1763591138775,0.03374403,2970.4,2969.1,0.001]
["bitfinex","ETHUSD",1763591138942,0.52584403,2970.5,2969.3,0.116]
["bitfinex","ETHUSD",1763591139280,0.4772,2970.4,2969.3,0.116]
["bitfinex","ETHUSD",1763591140206,0.4772,2970.4,2969.1,0.001]
["bitfinex","ETHUSD",1763591140359,0.4772,2970.4,2969.1,0.117]
["bitfinex","ETHUSD",1763591140360,0.642,2969.4,2969.1,0.117]
["bitfinex","ETHUSD",1763591140564,1.1192,2969.4,2969.1,0.117]
["bitfinex","ETHUSD",1763591141595,0.1828,2970.0,2969.3,0.4616]
["bitfinex","ETHUSD",1763591141895,0.1828,2970.0,2969.1,0.117]
["bitfinex","ETHUSD",1763591142081,0.66,2970.0,2969.1,0.117]
["bitfinex","ETHUSD",1763591143984,0.4772,2970.4,2969.1,0.117]
["bitfinex","ETHUSD",1763591144295,0.4772,2970.4,2969.2,0.4616]
["bitfinex","ETHUSD",1763591145003,0.4772,2970.4,2969.3,0.90699264]
["bitfinex","ETHUSD",1763591145502,0.002,2970.6,2969.5,0.405504]
["bitfinex","ETHUSD",1763591145702,0.002,2970.5,2969.5,0.405504]
["bitfinex","ETHUSD",1763591146007,0.002,2970.5,2969.5,0.4616]
["bitfinex","ETHUSD",1763591147604,0.002,2970.5,2969.5,1.36859264]
["bitfinex","ETHUSD",1763591148582,0.4792,2970.5,2969.5,0.4616]
["bitfinex","ETHUSD",1763591148792,0.4792,2970.5,2969.2,0.90699264]
["bitfinex","ETHUSD",1763591148997,0.4792,2970.5,2969.3,0.116]
["bitfinex","ETHUSD",1763591149382,0.002,2970.5,2969.4,1.80777347]
["bitfinex","ETHUSD",1763591149582,0.002,2970.5,2969.6,0.405504]
["bitfinex","ETHUSD",1763591149972,0.002,2970.5,2969.7,0.405504]
["bitfinex","ETHUSD",1763591150204,0.002,2970.5,2969.8,0.116]
["bitfinex","ETHUSD",1763591150503,0.002,2970.5,2970.4,0.4616]
["bitfinex","ETHUSD",1763591150801,0.002,2970.5,2970.4,0.116]
["bitfinex","ETHUSD",1763591152215,0.002,2970.8,2970.5,0.4616]
["bitfinex","ETHUSD",1763591152415,0.002,2970.8,2970.6,0.405504]
["bitfinex","ETHUSD",1763591152576,0.002,2970.8,2970.5,0.116]
["bitfinex","ETHUSD",1763591153073,0.002,2970.8,2969.3,3.36774756]
["bitfinex","ETHUSD",1763591153074,0.4592,2970.6,2969.4,3.36761929]
["bitfinex","ETHUSD",1763591153273,0.4592,2970.6,2969.2,3.36791054]
["bitfinex","ETHUSD",1763591153575,0.4592,2970.6,2969.5,0.5776]
["bitfinex","ETHUSD",1763591153790,0.4592,2970.6,2969.5,3.94508772]
["bitfinex","ETHUSD",1763591154116,0.4592,2970.6,2969.6,0.90699264]
["bitfinex","ETHUSD",1763591154276,0.4592,2970.6,2969.6,1.36859264]
["bitfinex","ETHUSD",1763591154480,0.4772,2970.5,2969.6,1.31249664]
["bitfinex","ETHUSD",1763591154779,0.4772,2970.5,2969.5,0.116]
["bitfinex","ETHUSD",1763591155706,0.4772,2970.5,2969.5,1.02299264]
["bitfinex","ETHUSD",1763591156295,0.4772,2970.5,2969.5,0.116]
["bitfinex","ETHUSD",1763591156599,0.4772,2970.5,2969.6,0.90699264]
["bitfinex","ETHUSD",1763591156796,0.4772,2970.5,2969.5,0.116]
["bitfinex","ETHUSD",1763591156987,0.4772,2970.5,2969.6,0.90699264]
["bitfinex","ETHUSD",1763591157388,0.4772,2970.5,2969.5,0.5776]
["bitfinex","ETHUSD",1763591158884,0.4772,2970.5,2969.6,0.90699264]
["bitfinex","ETHUSD",1763591159999,0.4772,2970.5,2969.6,4.73604817]
["bitfinex","ETHUSD",1763591160317,0.4772,2970.5,2969.6,1.36859264]
["bitfinex","ETHUSD",1763591160881,0.4772,2970.5,2969.6,8.10349534]
["bitfinex","ETHUSD",1763591161091,0.002,2970.8,2969.7,0.867104]
["bitfinex","ETHUSD",1763591161315,0.4792,2970.8,2969.7,0.867104]
["bitfinex","ETHUSD",1763591162100,0.4792,2970.8,2969.8,0.90699264]
["bitfinex","ETHUSD",1763591162318,0.4792,2970.8,2969.5,0.116]
["bitfinex","ETHUSD",1763591162487,0.4792,2970.8,2969.4,0.116]
["bitfinex","ETHUSD",1763591162683,0.03374403,2970.7,2969.4,0.116]
["bitfinex","ETHUSD",1763591162887,0.03374403,2970.7,2969.5,0.001]
["bitfinex","ETHUSD",1763591163137,0.4792,2970.6,2969.5,0.001]
["bitfinex","ETHUSD",1763591164829,0.002,2970.6,2969.5,0.868104]
["bitfinex","ETHUSD",1763591164992,0.4792,2970.6,2969.6,0.405504]
["bitfinex","ETHUSD",1763591165192,0.002,2970.6,2969.6,0.867104]
["bitfinex","ETHUSD",1763591165693,0.4772,2970.5,2969.5,1.31349664]
["bitfinex","ETHUSD",1763591165906,0.4772,2970.5,2969.5,0.117]
["bitfinex","ETHUSD",1763591166231,0.4772,2970.5,2969.5,0.001]
["bitfinex","ETHUSD",1763591166947,0.4772,2970.5,2969.6,0.116]
["bitfinex","ETHUSD",1763591167459,0.002,2970.6,2969.6,0.5776]
["bitfinex","ETHUSD",1763591167742,0.002,2970.6,2969.7,0.405504]
["bitfinex","ETHUSD",1763591167944,0.4637,2970.5,2969.5,0.001]
["bitfinex","ETHUSD",1763591168638,0.6728,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1763591168838,0.4637,2970.5,2969.5,0.001]
["bitfinex","ETHUSD",1763591169040,0.4826,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1763591169434,0.1902,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1763591169743,0.4637,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1763591171141,0.002,2970.6,2969.5,0.4601]
["bitfinex","ETHUSD",1763591171346,0.4657,2970.6,2969.5,0.4601]
["bitfinex","ETHUSD",1763591172247,0.4657,2970.6,2969.5,3.82765008]
["bitfinex","ETHUSD",1763591172409,0.4657,2970.6,2969.6,0.90699264]
["bitfinex","ETHUSD",1763591172608,0.4657,2970.6,2969.6,1.36609264]
["bitfinex","ETHUSD",1763591173025,0.4657,2970.6,2969.6,0.4591]
["bitfinex","ETHUSD",1763591173211,0.4657,2970.6,2969.6,1.36609264]
["bitfinex","ETHUSD",1763591173429,0.002,2970.6,2969.7,0.405504]
["bitfinex","ETHUSD",1763591173631,0.002,2970.6,2969.9,0.405504]
["bitfinex","ETHUSD",1763591174449,0.002,2970.6,2969.9,3.77258663]
["bitfinex","ETHUSD",1763591174631,0.002,2970.6,2970.0,0.90699264]
["bitfinex","ETHUSD",1763591174828,0.002,2970.6,2969.9,0.864604]
["bitfinex","ETHUSD",1763591175652,0.002,2970.6,2969.8,0.116]
["bitfinex","ETHUSD",1763591175820,0.4657,2970.6,2969.8,1.02299264]
["bitfinex","ETHUSD",1763591176024,0.002,2970.6,2970.5,0.4616]
["bitfinex","ETHUSD",1763591178858,0.002,2970.6,2970.4,0.405504]
["bitfinex","ETHUSD",1763591179757,0.002,2970.6,2970.3,0.116]
["bitfinex","ETHUSD",1763591180053,0.002,2970.6,2970.5,0.4616]
["bitfinex","ETHUSD",1763591180429,0.002,2970.6,2970.5,0.9207]
["bitfinex","ETHUSD",1763591180743,0.002,2970.6,2970.5,5.59963326]
["bitfinex","ETHUSD",1763591182025,0.002,2971.1,2970.8,0.405504]
["bitfinex","ETHUSD",1763591182353,0.002,2971.1,2971.0,0.867104]
["bitfinex","ETHUSD",1763591182664,0.1902,2973.3,2971.1,1.021004]
["bitfinex","ETHUSD",1763591182881,0.1902,2972.9,2971.4,0.405504]
["bitfinex","ETHUSD",1763591183189,0.1902,2973.3,2971.6,0.405504]
["bitfinex","ETHUSD",1763591183463,0.4637,2973.2,2971.8,0.405504]
["bitfinex","ETHUSD",1763591183859,0.1902,2973.3,2972.0,0.405504]
["bitfinex","ETHUSD",1763591184360,0.1902,2973.3,2972.2,0.405504]
["bitfinex","ETHUSD",1763591184654,0.4637,2973.5,2972.6,1.31249664]
["bitfinex","ETHUSD",1763591184855,0.1902,2973.5,2972.7,0.405504]
["bitfinex","ETHUSD",1763591185062,0.1902,2973.7,2972.8,0.116]
["bitfinex","ETHUSD",1763591185566,0.1902,2974.1,2972.9,0.405504]
["bitfinex","ETHUSD",1763591185868,0.4657,2974.0,2973.1,0.405504]
["bitfinex","ETHUSD",1763591186247,0.4657,2974.0,2973.2,0.1539]
["bitfinex","ETHUSD",1763591186433,0.4657,2974.0,2973.3,0.405504]
["bitfinex","ETHUSD",1763591186434,0.002,2974.0,2973.3,0.405504]
["bitfinex","ETHUSD",1763591186863,0.002,2974.0,2973.5,0.405504]
["bitfinex","ETHUSD",1763591187159,0.002,2974.0,2973.6,0.116]
["bitfinex","ETHUSD",1763591187764,0.002,2974.0,2973.6,0.5776]
["bitfinex","ETHUSD",1763591187962,0.002,2974.0,2973.4,0.405504]
["bitfinex","ETHUSD",1763591188139,0.002,2974.0,2973.6,0.405504]
["bitfinex","ETHUSD",1763591188544,0.002,2974.0,2973.9,0.4616]
["bitfinex","ETHUSD",1763591188742,0.1867,2973.9,2973.2,0.1539]
["bitfinex","ETHUSD",1763591189059,0.002,2974.0,2973.3,0.520504]
["bitfinex","ETHUSD",1763591189259,0.002,2974.0,2973.3,1.42749664]
["bitfinex","ETHUSD",1763591189497,0.002,2974.0,2973.5,0.405504]
["bitfinex","ETHUSD",1763591189862,0.002,2974.0,2973.6,0.4616]
["bitfinex","ETHUSD",1763591190066,0.002,2974.0,2973.5,0.405504]
["bitfinex","ETHUSD",1763591190506,0.002,2974.0,2973.6,0.115]
["bitfinex","ETHUSD",1763591191107,0.002,2974.0,2973.9,0.867104]
["bitfinex","ETHUSD",1763591191278,0.002,2974.0,2973.9,0.967104]
["bitfinex","ETHUSD",1763591191478,0.002,2974.0,2973.9,1.428704]
["bitfinex","ETHUSD",1763591191794,0.002,2974.0,2973.9,1.543704]
["bitfinex","ETHUSD",1763591192821,0.002,2974.0,2973.9,5.81328448]
["bitfinex","ETHUSD",1763591193015,0.002,2974.0,2973.9,2.23569664]
["bitfinex","ETHUSD",1763591193170,0.002,2974.3,2973.9,2.23569664]
["bitfinex","ETHUSD",1763591193171,0.002,2974.3,2974.0,1.41249664]
["bitfinex","ETHUSD",1763591193374,0.002,2974.3,2974.2,0.967104]
["bitfinex","ETHUSD",1763591193787,0.002,2974.3,2974.2,1.428704]
["bitfinex","ETHUSD",1763591194103,0.002,2974.3,2974.2,1.328704]
["bitfinex","ETHUSD",1763591194506,0.002,2974.3,2974.2,1.428704]
["bitfinex","ETHUSD",1763591194874,0.002,2974.3,2974.2,5.69794531]
["bitfinex","ETHUSD",1763591195073,0.002,2974.6,2974.3,1.31249664]
["bitfinex","ETHUSD",1763591195273,0.002,2974.6,2974.5,0.867104]
["bitfinex","ETHUSD",1763591195584,0.002,2974.6,2974.5,1.328704]
["bitfinex","ETHUSD",1763591196377,0.1867,2976.2,2975.1,0.405504]
["bitfinex","ETHUSD",1763591196702,0.1867,2976.2,2975.2,0.115]
["bitfinex","ETHUSD",1763591196892,0.1867,2976.2,2975.4,1.31249664]
["bitfinex","ETHUSD",1763591197307,0.462,2976.7,2975.4,1.77409664]
["bitfinex","ETHUSD",1763591197806,0.462,2976.7,2975.5,0.405504]
["bitfinex","ETHUSD",1763591198207,0.462,2976.7,2975.5,0.520504]
["bitfinex","ETHUSD",1763591202017,0.462,2976.7,2975.5,1.42749664]
["bitfinex","ETHUSD",1763591202912,0.462,2976.7,2975.6,0.90699264]
["bitfinex","ETHUSD",1763591203118,0.462,2976.7,2975.5,0.520504]
["bitfinex","ETHUSD",1763591204129,0.462,2976.7,2975.6,0.115]
["bitfinex","ETHUSD",1763591205229,0.6908,2975.7,2975.3,0.405504]
["bitfinex","ETHUSD",1763591205393,0.3717,2975.4,2974.7,0.03361683]
["bitfinex","ETHUSD",1763591205597,0.3717,2975.4,2974.8,0.115]
["bitfinex","ETHUSD",1763591206024,0.6671,2974.9,2974.1,0.1539]
["bitfinex","ETHUSD",1763591206324,0.3592,2974.6,2974.0,0.115]
["bitfinex","ETHUSD",1763591206698,0.4847,2975.4,2974.5,0.6155]
["bitfinex","ETHUSD",1763591206896,0.4847,2975.4,2974.6,0.115]
["bitfinex","ETHUSD",1763591207096,0.1935,2975.7,2974.7,1.31249664]
["bitfinex","ETHUSD",1763591207097,0.4847,2975.6,2974.7,1.31249664]
["bitfinex","ETHUSD",1763591207296,0.4847,2975.6,2974.7,0.405504]
["bitfinex","ETHUSD",1763591207828,0.6782,2976.2,2974.9,0.405504]
["bitfinex","ETHUSD",1763591208031,0.1935,2975.9,2974.9,0.405504]
["bitfinex","ETHUSD",1763591208392,0.4847,2975.8,2974.5,0.1539]
["bitfinex","ETHUSD",1763591208636,0.4847,2975.8,2974.6,0.982104]
["bitfinex","ETHUSD",1763591208847,0.1935,2975.9,2974.6,0.982104]
["bitfinex","ETHUSD",1763591209132,0.1935,2976.2,2975.0,0.405504]
["bitfinex","ETHUSD",1763591209442,0.1935,2976.2,2975.0,1.31249664]
["bitfinex","ETHUSD",1763591209638,0.1935,2976.2,2975.1,0.4616]
["bitfinex","ETHUSD",1763591209792,0.1935,2976.2,2975.3,0.405504]
["bitfinex","ETHUSD",1763591209995,0.6782,2976.2,2975.3,0.405504]
["bitfinex","ETHUSD",1763591210196,0.1935,2975.4,2974.8,0.90699264]
["bitfinex","ETHUSD",1763591210534,0.1935,2975.4,2974.9,0.520504]
["bitfinex","ETHUSD",1763591211208,0.4847,2975.3,2974.6,0.115]
["bitfinex","ETHUSD",1763591211406,0.1935,2975.4,2974.6,0.115]
["bitfinex","ETHUSD",1763591211914,0.4847,2975.3,2974.6,0.115]
["bitfinex","ETHUSD",1763591212106,0.1935,2974.7,2974.6,0.115]
["bitfinex","ETHUSD",1763591212307,0.6908,2974.7,2974.6,0.115]
["bitfinex","ETHUSD",1763591212517,1.1755,2974.7,2974.6,0.115]
["bitfinex","ETHUSD",1763591212732,0.6908,2974.7,2974.6,0.115]
["bitfinex","ETHUSD",1763591213036,1.1755,2974.7,2974.6,0.115]
["bitfinex","ETHUSD",1763591213451,1.1755,2974.7,2973.1,0.1539]
["bitfinex","ETHUSD",1763591213650,0.1935,2973.9,2973.1,0.1539]
["bitfinex","ETHUSD",1763591213999,0.4847,2973.8,2972.7,0.90699264]
["bitfinex","ETHUSD",1763591214208,0.1935,2973.9,2972.8,0.4616]
["bitfinex","ETHUSD",1763591214411,0.4847,2973.8,2972.8,0.405504]
["bitfinex","ETHUSD",1763591214937,0.4847,2974.5,2972.8,1.52788252]
["bitfinex","ETHUSD",1763591215120,0.4847,2974.5,2973.6,0.405504]
["bitfinex","ETHUSD",1763591215309,0.4847,2974.5,2973.7,0.116]
["bitfinex","ETHUSD",1763591216126,0.4847,2974.5,2974.3,0.001]
["bitfinex","ETHUSD",1763591216643,0.4973,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1763591217150,0.982,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1763591220545,0.1935,2974.7,2974.3,0.001]
["bitfinex","ETHUSD",1763591220744,0.4847,2974.6,2974.3,0.001]
["bitfinex","ETHUSD",1763591220944,0.4973,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1763591221151,0.328,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1763591221551,0.8127,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1763591222934,0.328,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1763591223249,0.4847,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1763591223747,0.1935,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1763591223956,0.1935,2974.7,2974.1,0.1539]
["bitfinex","ETHUSD",1763591224955,0.002,2975.3,2974.2,0.43912648]
["bitfinex","ETHUSD",1763591225151,0.002,2975.3,2974.6,0.4626]
["bitfinex","ETHUSD",1763591226014,0.4867,2975.3,2974.2,0.984104]
["bitfinex","ETHUSD",1763591226246,0.4867,2975.3,2974.2,4.34632601]
["bitfinex","ETHUSD",1763591226568,0.4867,2975.3,2974.1,0.1539]
["bitfinex","ETHUSD",1763591227440,0.4867,2975.3,2974.2,0.405504]
["bitfinex","ETHUSD",1763591227641,0.4867,2975.3,2974.2,0.868104]
["bitfinex","ETHUSD",1763591228062,0.4867,2975.3,2974.4,0.90699264]
["bitfinex","ETHUSD",1763591228355,0.4867,2975.3,2974.4,1.02299264]
["bitfinex","ETHUSD",1763591228541,0.4867,2975.3,2974.5,0.405504]
["bitfinex","ETHUSD",1763591229579,0.002,2975.3,2974.5,0.868104]
["bitfinex","ETHUSD",1763591230421,0.002,2975.3,2974.4,0.116]
["bitfinex","ETHUSD",1763591230650,0.002,2975.3,2974.5,0.405504]
["bitfinex","ETHUSD",1763591230968,0.4964,2975.3,2974.4,0.116]
["bitfinex","ETHUSD",1763591231655,0.4964,2975.3,2974.5,0.90699264]
["bitfinex","ETHUSD",1763591232157,0.002,2975.3,2974.6,0.405504]
["bitfinex","ETHUSD",1763591232334,0.002,2975.3,2974.6,3.76724502]
["bitfinex","ETHUSD",1763591232876,0.002,2975.3,2974.6,3.76723306]
["bitfinex","ETHUSD",1763591233024,0.002,2975.3,2975.2,0.4577]
["bitfinex","ETHUSD",1763591235768,0.002,2975.3,2975.2,0.863204]
["bitfinex","ETHUSD",1763591236339,0.002,2975.3,2975.2,4.22432258]
["bitfinex","ETHUSD",1763591236738,0.002,2975.3,2975.2,0.863204]
["bitfinex","ETHUSD",1763591237675,0.002,2975.3,2975.1,0.116]
["bitfinex","ETHUSD",1763591241352,0.002,2975.3,2975.2,0.863204]
["bitfinex","ETHUSD",1763591241598,0.002,2975.3,2975.2,0.405504]
["bitfinex","ETHUSD",1763591241762,0.478,2975.3,2974.9,0.115]
["bitfinex","ETHUSD",1763591241978,0.9724,2975.3,2974.9,0.115]
["bitfinex","ETHUSD",1763591242691,0.478,2975.3,2974.9,0.115]
["bitfinex","ETHUSD",1763591242893,0.478,2975.3,2975.2,1.77019664]
["bitfinex","ETHUSD",1763591242894,0.002,2975.3,2975.2,1.77019664]
["bitfinex","ETHUSD",1763591243393,0.002,2975.3,2975.2,0.90699264]
["bitfinex","ETHUSD",1763591243685,0.002,2975.3,2975.0,0.115]
["bitfinex","ETHUSD",1763591243908,0.002,2975.3,2975.2,0.863204]
["bitfinex","ETHUSD",1763591244396,0.002,2975.3,2975.2,1.325804]
["bitfinex","ETHUSD",1763591244999,0.002,2975.3,2975.2,5.59391522]
["bitfinex","ETHUSD",1763591246435,0.002,2975.3,2975.2,5.69391522]
["bitfinex","ETHUSD",1763591246648,0.002,2975.3,2975.2,6.28013448]
["bitfinex","ETHUSD",1763591246808,0.002,2975.3,2975.2,6.38013448]
["bitfinex","ETHUSD",1763591249425,0.002,2975.6,2975.3,1.31249664]
["bitfinex","ETHUSD",1763591249599,0.002,2975.6,2975.5,0.859504]
["bitfinex","ETHUSD",1763591250006,0.002,2975.6,2975.5,1.322104]
["bitfinex","ETHUSD",1763591250547,0.002,2975.6,2975.5,1.422104]
["bitfinex","ETHUSD",1763591251234,0.002,2975.9,2975.8,4.67293752]
["bitfinex","ETHUSD",1763591251427,0.002,2975.9,2975.8,5.70453752]
["bitfinex","ETHUSD",1763591252843,0.002,2975.9,2975.8,5.80453752]
["bitfinex","ETHUSD",1763591253010,0.4909,2977.4,2976.4,0.405504]
["bitfinex","ETHUSD",1763591253215,0.4909,2977.4,2976.6,1.31249664]
["bitfinex","ETHUSD",1763591253638,0.4909,2977.6,2976.6,1.31249664]
["bitfinex","ETHUSD",1763591255251,0.4909,2977.6,2976.9,0.405504]
["bitfinex","ETHUSD",1763591255558,0.4909,2977.6,2977.1,0.405504]
["bitfinex","ETHUSD",1763591256314,0.4909,2977.9,2977.1,0.405504]
["bitfinex","ETHUSD",1763591256510,0.4909,2978.3,2977.1,0.968104]
["bitfinex","ETHUSD",1763591256957,0.4909,2978.3,2977.3,0.405504]
["bitfinex","ETHUSD",1763591257140,0.4909,2978.3,2977.6,1.31249664]
["bitfinex","ETHUSD",1763591257322,0.1935,2978.4,2977.7,0.405504]
["bitfinex","ETHUSD",1763591257523,0.1935,2978.4,2977.8,0.115]
["bitfinex","ETHUSD",1763591258116,0.1942,2979.0,2977.8,0.115]
["bitfinex","ETHUSD",1763591258426,0.4731,2978.8,2977.8,0.5776]
["bitfinex","ETHUSD",1763591258641,0.4731,2978.9,2977.9,0.405504]
["bitfinex","ETHUSD",1763591258939,0.1942,2979.0,2977.9,0.505504]
["bitfinex","ETHUSD",1763591259139,0.1942,2979.0,2978.3,1.31249664]
["bitfinex","ETHUSD",1763591259455,0.1942,2979.0,2978.4,0.115]
["bitfinex","ETHUSD",1763591260151,0.4731,2979.2,2978.5,0.405504]
["bitfinex","ETHUSD",1763591260651,0.4731,2979.4,2978.5,0.405504]
["bitfinex","ETHUSD",1763591261236,0.4731,2979.4,2978.7,0.405504]
["bitfinex","ETHUSD",1763591261560,0.4731,2979.4,2978.9,0.405504]
["bitfinex","ETHUSD",1763591261877,0.4731,2979.4,2979.0,0.115]
["bitfinex","ETHUSD",1763591262247,0.1942,2980.1,2979.0,0.115]
["bitfinex","ETHUSD",1763591262248,0.1942,2980.1,2979.1,0.405504]
["bitfinex","ETHUSD",1763591262446,0.4731,2979.7,2979.1,0.405504]
["bitfinex","ETHUSD",1763591262655,0.4731,2980.0,2979.1,0.405504]
["bitfinex","ETHUSD",1763591263175,0.1942,2980.1,2979.3,1.31249664]
["bitfinex","ETHUSD",1763591263380,0.1942,2981.0,2980.1,0.405504]
["bitfinex","ETHUSD",1763591263589,0.4731,2980.9,2980.1,0.115]
["bitfinex","ETHUSD",1763591263937,0.4602,2980.2,2980.1,0.115]
["bitfinex","ETHUSD",1763591264155,0.4602,2980.2,2980.1,9.14519229]
["bitfinex","ETHUSD",1763591264484,0.4731,2980.6,2980.2,0.90699264]
["bitfinex","ETHUSD",1763591265171,0.1942,2981.0,2980.5,7.71769565]
["bitfinex","ETHUSD",1763591265333,0.6673,2981.0,2980.9,7.71769565]
["bitfinex","ETHUSD",1763591265539,0.6673,2981.0,2980.8,0.115]
["bitfinex","ETHUSD",1763591265977,0.1942,2981.0,2980.9,7.71769565]
["bitfinex","ETHUSD",1763591266339,0.4731,2981.6,2980.9,7.71769565]
["bitfinex","ETHUSD",1763591266643,0.1919,2982.1,2980.9,7.71769565]
["bitfinex","ETHUSD",1763591266644,0.4602,2981.0,2980.9,7.71769565]
["bitfinex","ETHUSD",1763591267136,0.9333,2981.0,2980.9,7.71769565]
["bitfinex","ETHUSD",1763591267747,0.9333,2981.0,2979.4,0.4626]
["bitfinex","ETHUSD",1763591268071,1.0478,2980.9,2980.4,0.90699264]
["bitfinex","ETHUSD",1763591268371,1.0478,2980.9,2980.4,1.01695909]
["bitfinex","ETHUSD",1763591268672,0.665,2981.2,2980.7,7.71769565]
["bitfinex","ETHUSD",1763591269037,0.4731,2981.1,2980.7,7.71769565]
["bitfinex","ETHUSD",1763591269460,0.4731,2981.1,2980.8,0.115]
["bitfinex","ETHUSD",1763591269864,0.002,2980.9,2980.8,0.115]
["bitfinex","ETHUSD",1763591270140,0.6541,2980.9,2980.4,7.71769565]
["bitfinex","ETHUSD",1763591270344,0.1939,2980.9,2980.5,8.23819965]
["bitfinex","ETHUSD",1763591270657,0.002,2980.9,2980.5,8.23819965]
["bitfinex","ETHUSD",1763591271856,0.667,2980.9,2980.5,8.23819965]
["bitfinex","ETHUSD",1763591272051,0.667,2980.9,2980.6,0.115]
["bitfinex","ETHUSD",1763591272870,0.4602,2980.7,2980.4,7.71769565]
["bitfinex","ETHUSD",1763591273052,0.4731,2980.8,2980.4,7.71769565]
["bitfinex","ETHUSD",1763591273053,0.4595,2980.5,2980.4,7.71769565]
["bitfinex","ETHUSD",1763591273253,0.9326,2980.5,2980.4,7.83269565]
["bitfinex","ETHUSD",1763591273772,0.9326,2980.5,2980.4,7.71769565]
["bitfinex","ETHUSD",1763591274694,0.9326,2980.5,2980.2,7.71769565]
["bitfinex","ETHUSD",1763591274861,0.4714,2980.4,2979.8,7.71769565]
["bitfinex","ETHUSD",1763591275042,0.3845,2980.0,2979.4,7.71769565]
["bitfinex","ETHUSD",1763591275243,0.3845,2980.0,2978.9,0.9326]
["bitfinex","ETHUSD",1763591275445,0.1919,2979.0,2978.8,7.83269565]
["bitfinex","ETHUSD",1763591275753,0.6521,2978.9,2978.8,7.83269565]
["bitfinex","ETHUSD",1763591275981,0.6521,2978.9,2978.8,8.73968829]
["bitfinex","ETHUSD",1763591276182,1.1252,2978.9,2978.8,8.73968829]
["bitfinex","ETHUSD",1763591276399,1.1252,2978.9,2978.8,7.83269565]
["bitfinex","ETHUSD",1763591277212,1.1252,2978.9,2977.4,0.4626]
["bitfinex","ETHUSD",1763591277368,0.4731,2978.8,2978.4,7.71769565]
["bitfinex","ETHUSD",1763591277785,0.4731,2978.8,2978.3,0.115]
["bitfinex","ETHUSD",1763591277786,0.3828,2978.5,2978.3,0.115]
["bitfinex","ETHUSD",1763591277997,0.9326,2978.4,2978.3,0.115]
["bitfinex","ETHUSD",1763591280306,0.4731,2979.5,2978.4,0.405504]
["bitfinex","ETHUSD",1763591280506,0.4731,2979.5,2978.8,7.71769565]
["bitfinex","ETHUSD",1763591280803,0.4731,2979.5,2978.9,0.115]
["bitfinex","ETHUSD",1763591280965,0.1919,2979.9,2979.2,7.71769565]
["bitfinex","ETHUSD",1763591281170,0.4731,2979.8,2979.3,0.115]
["bitfinex","ETHUSD",1763591281408,0.4602,2979.4,2979.3,0.115]
["bitfinex","ETHUSD",1763591281899,0.4602,2979.4,2979.0,7.71769565]
["bitfinex","ETHUSD",1763591282067,0.4602,2979.4,2979.2,0.115]
["bitfinex","ETHUSD",1763591282068,0.9333,2979.4,2979.2,0.115]
["bitfinex","ETHUSD",1763591282469,0.3828,2979.3,2979.2,0.115]
["bitfinex","ETHUSD",1763591282691,0.1919,2979.9,2979.2,0.115]
["bitfinex","ETHUSD",1763591282692,0.1919,2979.9,2979.3,0.405504]
["bitfinex","ETHUSD",1763591282876,0.4731,2980.3,2979.6,7.71769565]
["bitfinex","ETHUSD",1763591283080,0.4731,2980.3,2979.7,0.115]
["bitfinex","ETHUSD",1763591283546,0.4731,2980.7,2980.2,7.71769565]
["bitfinex","ETHUSD",1763591283726,0.4731,2981.1,2980.6,7.71769565]
["bitfinex","ETHUSD",1763591284239,0.667,2980.9,2980.6,7.71769565]
["bitfinex","ETHUSD",1763591284444,0.1939,2980.9,2980.6,7.71769565]
["bitfinex","ETHUSD",1763591284754,0.002,2980.9,2980.6,7.71769565]
["bitfinex","ETHUSD",1763591284920,0.1939,2980.9,2980.6,7.71769565]
["bitfinex","ETHUSD",1763591286608,0.1939,2980.9,2980.7,0.90699264]
["bitfinex","ETHUSD",1763591286812,0.667,2980.9,2980.5,0.115]
["bitfinex","ETHUSD",1763591287011,0.1939,2980.9,2980.5,0.115]
["bitfinex","ETHUSD",1763591287623,0.1939,2980.9,2980.8,0.90699264]
["bitfinex","ETHUSD",1763591287819,0.002,2980.9,2980.8,0.90699264]
["bitfinex","ETHUSD",1763591290363,0.002,2980.9,2980.8,9.60779229]
["bitfinex","ETHUSD",1763591291232,0.002,2980.9,2980.8,13.42519636]
["bitfinex","ETHUSD",1763591292148,0.6843,2980.9,2980.8,0.90699264]
["bitfinex","ETHUSD",1763591292337,0.002,2980.9,2980.8,8.62468829]
["bitfinex","ETHUSD",1763591293048,0.002,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1763591293049,1.1643,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1763591293352,0.4917,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1763591293742,0.9717,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1763591293949,0.4917,2980.5,2980.4,8.62568829]
["bitfinex","ETHUSD",1763591295970,0.1926,2980.9,2980.5,0.90699264]
["bitfinex","ETHUSD",1763591296145,0.002,2980.9,2980.8,8.62468829]
["bitfinex","ETHUSD",1763591296886,1.1643,2980.9,2980.8,0.90699264]
["bitfinex","ETHUSD",1763591298358,0.002,2980.9,2980.8,1.89009664]
["bitfinex","ETHUSD",1763591298568,0.002,2980.9,2980.8,5.24490071]
["bitfinex","ETHUSD",1763591298766,0.002,2980.9,2980.8,5.70750071]
["bitfinex","ETHUSD",1763591299754,0.002,2980.9,2980.8,1.42749664]
["bitfinex","ETHUSD",1763591300054,0.002,2980.9,2980.8,0.90699264]
["bitfinex","ETHUSD",1763591300253,1.1643,2980.9,2980.8,0.90699264]
["bitfinex","ETHUSD",1763591300475,1.1643,2980.9,2980.8,1.02199264]
["bitfinex","ETHUSD",1763591301864,0.6843,2980.9,2980.8,1.02199264]
["bitfinex","ETHUSD",1763591302383,0.1926,2980.9,2980.8,1.02199264]
["bitfinex","ETHUSD",1763591302695,0.002,2980.9,2980.8,1.02199264]
["bitfinex","ETHUSD",1763591305069,1.1643,2980.9,2980.5,0.115]
["bitfinex","ETHUSD",1763591305385,0.6726,2980.9,2980.5,0.115]
["bitfinex","ETHUSD",1763591305590,0.4646,2980.6,2980.5,0.115]
["bitfinex","ETHUSD",1763591305884,0.9467,2980.6,2980.5,0.115]
["bitfinex","ETHUSD",1763591306811,0.1926,2980.9,2980.5,0.115]
["bitfinex","ETHUSD",1763591307095,0.6747,2980.9,2980.7,0.90699264]
["bitfinex","ETHUSD",1763591307394,0.002,2980.9,2980.7,0.90699264]
["bitfinex","ETHUSD",1763591307546,0.1829,2980.9,2980.7,0.90699264]
["bitfinex","ETHUSD",1763591308149,0.4646,2980.8,2980.7,1.02199264]
["bitfinex","ETHUSD",1763591308490,0.9467,2980.8,2980.7,1.02199264]
["bitfinex","ETHUSD",1763591309176,0.9467,2980.8,2980.6,0.115]
["bitfinex","ETHUSD",1763591309386,0.8639,2980.7,2980.6,0.115]
["bitfinex","ETHUSD",1763591310566,0.8639,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1763591310766,0.4637,2980.5,2980.4,0.116]
["bitfinex","ETHUSD",1763591310966,0.4821,2980.8,2980.4,0.116]
["bitfinex","ETHUSD",1763591311366,0.4646,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1763591311567,0.4646,2980.5,2980.4,0.116]
["bitfinex","ETHUSD",1763591311769,0.9467,2980.5,2980.4,0.116]
["bitfinex","ETHUSD",1763591312547,0.9467,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1763591312748,0.1829,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1763591312954,0.1829,2980.9,2980.6,0.90699264]
["bitfinex","ETHUSD",1763591313254,0.1829,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1763591313255,0.4821,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1763591313504,0.1829,2980.9,2980.5,0.115]
["bitfinex","ETHUSD",1763591313707,0.665,2980.9,2980.6,0.90699264]
["bitfinex","ETHUSD",1763591314089,0.1829,2980.9,2980.6,0.90699264]
["bitfinex","ETHUSD",1763591314383,0.665,2980.9,2980.6,0.90699264]
["bitfinex","ETHUSD",1763591315082,0.1829,2980.9,2980.6,0.90699264]
["bitfinex","ETHUSD",1763591315772,0.002,2980.9,2980.6,0.90699264]
["bitfinex","ETHUSD",1763591317504,0.665,2980.9,2980.7,0.115]
["bitfinex","ETHUSD",1763591317671,0.1829,2980.9,2980.7,0.115]
["bitfinex","ETHUSD",1763591317872,0.002,2980.9,2980.7,0.115]
["bitfinex","ETHUSD",1763591318098,0.675,2980.8,2980.7,0.115]
["bitfinex","ETHUSD",1763591318306,0.1806,2980.8,2980.7,0.115]
["bitfinex","ETHUSD",1763591318606,0.002,2980.9,2980.7,0.115]
["bitfinex","ETHUSD",1763591319104,0.002,2980.9,2980.7,3.46991663]
["bitfinex","ETHUSD",1763591319403,0.002,2980.9,2980.7,0.115]
["bitfinex","ETHUSD",1763591320491,0.002,2980.9,2980.8,1.36369264]
["bitfinex","ETHUSD",1763591321846,3.34908627,2985.9,2981.0,0.405504]
["bitfinex","ETHUSD",1763591321847,0.1806,2981.9,2981.0,0.405504]
["bitfinex","ETHUSD",1763591322147,0.1806,2981.9,2981.2,0.90699264]
["bitfinex","ETHUSD",1763591322342,0.6745,2981.9,2981.2,0.90699264]
["bitfinex","ETHUSD",1763591322845,0.1919,2983.0,2981.8,0.90699264]
["bitfinex","ETHUSD",1763591323032,0.4939,2982.4,2981.9,0.115]
["bitfinex","ETHUSD",1763591325247,0.1806,2983.3,2982.3,0.1544]
["bitfinex","ETHUSD",1763591325448,0.4939,2983.2,2982.4,0.115]
["bitfinex","ETHUSD",1763591325612,0.4939,2983.2,2982.4,1.02199264]
["bitfinex","ETHUSD",1763591327913,0.4939,2983.2,2982.4,1.42749664]
["bitfinex","ETHUSD",1763591328145,0.4939,2983.2,2982.9,0.90699264]
["bitfinex","ETHUSD",1763591328553,0.405504,2984.3,2982.9,0.90699264]
["bitfinex","ETHUSD",1763591328761,1.08090967,2985.0,2983.5,8.07454105]
["bitfinex","ETHUSD",1763591328762,0.4939,2984.1,2983.5,8.07454105]
["bitfinex","ETHUSD",1763591329132,0.4944,2983.6,2983.5,8.98153369]
["bitfinex","ETHUSD",1763591329328,0.4944,2983.6,2983.5,0.90699264]
["bitfinex","ETHUSD",1763591329653,0.9883,2983.6,2983.5,0.90699264]
["bitfinex","ETHUSD",1763591333042,0.9883,2983.6,2983.0,0.115]
["bitfinex","ETHUSD",1763591333345,0.3729,2983.1,2982.7,0.115]
["bitfinex","ETHUSD",1763591333764,0.03374403,2984.1,2982.7,0.115]
["bitfinex","ETHUSD",1763591334064,0.4939,2984.0,2982.7,0.115]
["bitfinex","ETHUSD",1763591334874,0.675,2982.8,2982.7,0.115]
["bitfinex","ETHUSD",1763591335069,0.1806,2983.0,2982.7,0.115]
["bitfinex","ETHUSD",1763591335241,0.4944,2982.8,2982.6,0.90699264]
["bitfinex","ETHUSD",1763591335440,0.1806,2983.0,2982.6,0.90699264]
["bitfinex","ETHUSD",1763591337181,0.4939,2983.3,2982.6,0.90699264]
["bitfinex","ETHUSD",1763591337383,0.405504,2984.4,2982.6,0.90699264]
["bitfinex","ETHUSD",1763591337384,0.1806,2983.5,2982.6,0.90699264]
["bitfinex","ETHUSD",1763591337765,0.6745,2983.5,2982.6,0.90699264]
["bitfinex","ETHUSD",1763591338475,0.4939,2983.4,2982.6,0.90699264]
["bitfinex","ETHUSD",1763591339783,0.4939,2983.4,2982.6,4.25975875]
["bitfinex","ETHUSD",1763591339998,0.6745,2983.8,2983.1,0.90699264]
["bitfinex","ETHUSD",1763591340200,0.6745,2983.8,2983.0,0.115]
["bitfinex","ETHUSD",1763591340413,0.4944,2983.1,2983.0,0.115]
["bitfinex","ETHUSD",1763591340715,0.4944,2983.1,2982.8,0.115]
["bitfinex","ETHUSD",1763591341212,0.4939,2983.3,2982.8,0.115]
["bitfinex","ETHUSD",1763591342253,0.675,2982.9,2982.5,0.90699264]
["bitfinex","ETHUSD",1763591342553,0.675,2982.9,2982.5,1.02199264]
["bitfinex","ETHUSD",1763591342881,0.4939,2982.8,2982.5,1.02199264]
["bitfinex","ETHUSD",1763591343089,0.675,2982.9,2982.5,1.02199264]
["bitfinex","ETHUSD",1763591343403,0.6745,2982.9,2982.5,1.02199264]
["bitfinex","ETHUSD",1763591344403,0.4939,2983.3,2982.5,1.02199264]
["bitfinex","ETHUSD",1763591346901,0.1826,2983.8,2982.5,1.48459264]
["bitfinex","ETHUSD",1763591347080,0.4939,2983.6,2982.5,1.48459264]
["bitfinex","ETHUSD",1763591347281,0.4939,2983.6,2982.5,1.02199264]
["bitfinex","ETHUSD",1763591348226,0.4939,2983.6,2982.5,4.3748805]
["bitfinex","ETHUSD",1763591348585,0.4939,2983.6,2982.5,4.37486618]
["bitfinex","ETHUSD",1763591349025,0.4939,2983.6,2983.0,0.90699264]
["bitfinex","ETHUSD",1763591349185,0.4939,2983.6,2983.0,1.02199264]
["bitfinex","ETHUSD",1763591350924,0.4939,2983.6,2982.9,11.42697216]
["bitfinex","ETHUSD",1763591350925,0.4822,2983.1,2982.9,0.90699264]
["bitfinex","ETHUSD",1763591351086,0.4822,2983.0,2982.7,0.115]
["bitfinex","ETHUSD",1763591351416,0.4767,2983.7,2982.7,0.115]
["bitfinex","ETHUSD",1763591354936,0.1826,2983.8,2983.6,0.4626]
["bitfinex","ETHUSD",1763591354937,0.002,2983.8,2983.6,0.4626]
["bitfinex","ETHUSD",1763591355141,0.002,2983.8,2983.4,0.115]
["bitfinex","ETHUSD",1763591355614,0.002,2983.8,2983.7,9.44413369]
["bitfinex","ETHUSD",1763591355796,0.002,2983.8,2983.7,9.90673369]
["bitfinex","ETHUSD",1763591356003,0.002,2983.8,2983.7,0.90699264]
["bitfinex","ETHUSD",1763591356528,0.002,2983.8,2983.7,1.36959264]
["bitfinex","ETHUSD",1763591357438,0.9609,2983.8,2983.7,0.90699264]
["bitfinex","ETHUSD",1763591361146,0.002,2983.8,2983.7,0.90699264]
["bitfinex","ETHUSD",1763591361506,0.4842,2983.8,2983.7,0.90699264]
["bitfinex","ETHUSD",1763591362039,0.002,2983.8,2983.7,0.90699264]
["bitfinex","ETHUSD",1763591363105,0.4842,2983.8,2983.7,0.90699264]
["bitfinex","ETHUSD",1763591363306,0.002,2983.8,2983.7,0.90699264]
["bitfinex","ETHUSD",1763591363807,0.002,2983.8,2983.7,1.36959264]
["bitfinex","ETHUSD",1763591364340,0.9609,2983.8,2983.7,0.90699264]
["bitfinex","ETHUSD",1763591365051,0.4842,2983.8,2983.7,0.90699264]
["bitfinex","ETHUSD",1763591365364,0.002,2983.8,2983.7,0.90699264]
["bitfinex","ETHUSD",1763591365520,0.002,2983.8,2983.7,1.36959264]
["bitfinex","ETHUSD",1763591366728,0.002,2983.8,2983.7,0.90699264]
["bitfinex","ETHUSD",1763591368461,0.002,2983.8,2983.7,1.36959264]
["bitfinex","ETHUSD",1763591368664,0.03374403,2984.9,2983.8,3.553]
["bitfinex","ETHUSD",1763591368984,0.1984,2985.9,2984.0,1.31249664]
["bitfinex","ETHUSD",1763591369137,0.4901,2985.2,2984.0,1.31249664]
["bitfinex","ETHUSD",1763591369326,0.4901,2985.2,2984.1,0.2691]
["bitfinex","ETHUSD",1763591369861,0.6581,2984.2,2984.1,0.115]
["bitfinex","ETHUSD",1763591370024,0.6581,2984.2,2983.5,0.90699264]
["bitfinex","ETHUSD",1763591370228,0.4901,2984.1,2983.6,0.115]
["bitfinex","ETHUSD",1763591370663,0.3597,2983.7,2982.4,8.59566485]
["bitfinex","ETHUSD",1763591370825,0.4571,2983.1,2982.6,7.70589265]
["bitfinex","ETHUSD",1763591371025,0.405504,2983.9,2982.5,0.115]
["bitfinex","ETHUSD",1763591371279,0.1984,2982.6,2982.5,0.115]
["bitfinex","ETHUSD",1763591371647,0.1984,2982.6,2981.8,7.70589265]
["bitfinex","ETHUSD",1763591371648,0.6581,2982.6,2981.8,7.70589265]
["bitfinex","ETHUSD",1763591371962,0.1737,2981.9,2981.8,0.115]
["bitfinex","ETHUSD",1763591372146,0.4901,2982.5,2981.8,0.115]
["bitfinex","ETHUSD",1763591372354,0.1984,2981.9,2981.8,0.115]
["bitfinex","ETHUSD",1763591373159,0.6581,2981.9,2981.8,0.115]
["bitfinex","ETHUSD",1763591373357,1.1482,2981.9,2981.0,7.85999265]
["bitfinex","ETHUSD",1763591373557,1.1482,2981.9,2981.1,0.115]
["bitfinex","ETHUSD",1763591373757,0.4901,2981.8,2981.1,1.02199264]
["bitfinex","ETHUSD",1763591374731,0.4901,2981.8,2981.1,0.115]
["bitfinex","ETHUSD",1763591374931,0.1984,2982.6,2981.4,7.70589265]
["bitfinex","ETHUSD",1763591375132,0.1703,2983.0,2982.2,7.70589265]
["bitfinex","ETHUSD",1763591375133,0.4901,2982.8,2982.2,7.70589265]
["bitfinex","ETHUSD",1763591375435,0.4901,2982.8,2982.3,0.115]
["bitfinex","ETHUSD",1763591376465,0.405504,2983.9,2982.7,1.36959264]
["bitfinex","ETHUSD",1763591376466,0.4901,2983.9,2982.7,1.36959264]
["bitfinex","ETHUSD",1763591376669,0.4901,2983.9,2982.3,3.46811672]
["bitfinex","ETHUSD",1763591376670,0.4901,2983.9,2983.2,7.70589265]
["bitfinex","ETHUSD",1763591376867,0.1984,2984.1,2983.3,1.02199264]
["bitfinex","ETHUSD",1763591377034,0.4901,2983.9,2983.3,1.02199264]
["bitfinex","ETHUSD",1763591378685,0.1984,2984.1,2983.3,1.02199264]
["bitfinex","ETHUSD",1763591378885,0.477,2983.8,2983.3,1.02199264]
["bitfinex","ETHUSD",1763591379760,0.477,2983.8,2983.3,1.02299264]
["bitfinex","ETHUSD",1763591380385,0.002,2983.9,2983.3,1.02299264]
["bitfinex","ETHUSD",1763591380758,0.90030967,2985.5,2983.3,1.02299264]
["bitfinex","ETHUSD",1763591380759,0.477,2985.2,2983.8,0.4626]
["bitfinex","ETHUSD",1763591380957,0.477,2985.0,2984.1,0.90699264]
["bitfinex","ETHUSD",1763591381191,0.002,2984.5,2984.1,0.90699264]
["bitfinex","ETHUSD",1763591381490,0.03374403,2985.9,2984.1,0.90699264]
["bitfinex","ETHUSD",1763591381679,0.1882,2986.0,2984.1,1.06109264]
["bitfinex","ETHUSD",1763591381881,0.1882,2986.0,2984.9,7.70589265]
["bitfinex","ETHUSD",1763591382876,0.43924803,2985.9,2984.7,0.115]
["bitfinex","ETHUSD",1763591383088,0.6505,2984.8,2984.4,0.115]
["bitfinex","ETHUSD",1763591383460,0.477,2984.7,2984.4,0.115]
["bitfinex","ETHUSD",1763591384367,0.1882,2984.8,2984.4,0.115]
["bitfinex","ETHUSD",1763591385177,0.477,2985.5,2984.5,0.90699264]
["bitfinex","ETHUSD",1763591385381,0.477,2985.5,2984.8,7.70589265]
["bitfinex","ETHUSD",1763591385592,0.1882,2986.0,2984.8,7.70589265]
["bitfinex","ETHUSD",1763591385593,0.1882,2986.0,2984.8,7.82089265]
["bitfinex","ETHUSD",1763591385778,0.477,2985.9,2984.8,7.82089265]
["bitfinex","ETHUSD",1763591385969,0.477,2985.9,2984.9,0.90699264]
["bitfinex","ETHUSD",1763591387906,0.03374403,2986.5,2985.8,0.4852]
["bitfinex","ETHUSD",1763591388108,0.477,2986.8,2985.9,1.39219264]
["bitfinex","ETHUSD",1763591388305,0.477,2986.8,2986.0,0.115]
["bitfinex","ETHUSD",1763591388672,0.477,2986.8,2985.4,0.90699264]
["bitfinex","ETHUSD",1763591388673,0.03374403,2986.7,2985.4,0.90699264]
["bitfinex","ETHUSD",1763591388875,0.03374403,2986.7,2985.5,0.115]
["bitfinex","ETHUSD",1763591389213,0.7141287,2987.9,2986.7,0.90699264]
["bitfinex","ETHUSD",1763591389214,0.477,2987.9,2986.7,0.90699264]
["bitfinex","ETHUSD",1763591389525,0.477,2987.8,2986.8,0.115]
["bitfinex","ETHUSD",1763591390197,0.477,2988.5,2987.7,0.90699264]
["bitfinex","ETHUSD",1763591390442,0.477,2988.5,2987.8,0.115]
["bitfinex","ETHUSD",1763591394036,0.1882,2987.9,2987.3,7.70589265]
["bitfinex","ETHUSD",1763591394240,0.1882,2987.9,2987.4,1.02199264]
["bitfinex","ETHUSD",1763591394737,0.477,2987.8,2987.4,1.02199264]
["bitfinex","ETHUSD",1763591394960,0.477,2987.8,2987.4,0.90699264]
["bitfinex","ETHUSD",1763591395136,0.477,2987.8,2987.2,0.115]
["bitfinex","ETHUSD",1763591395511,0.405504,2987.7,2986.7,0.115]
["bitfinex","ETHUSD",1763591395711,0.477,2987.6,2986.7,0.115]
["bitfinex","ETHUSD",1763591395964,0.1882,2986.8,2986.2,0.1544]
["bitfinex","ETHUSD",1763591396253,0.1882,2986.8,2986.2,0.115]
["bitfinex","ETHUSD",1763591397055,0.1882,2986.8,2986.2,1.02199264]
["bitfinex","ETHUSD",1763591397354,0.6652,2986.8,2986.2,0.115]
["bitfinex","ETHUSD",1763591398013,0.6652,2986.8,2986.2,1.02199264]
["bitfinex","ETHUSD",1763591398963,0.4623,2986.3,2985.4,0.4695]
["bitfinex","ETHUSD",1763591399125,0.4623,2986.3,2985.5,7.82089265]
["bitfinex","ETHUSD",1763591399325,0.4623,2986.3,2985.6,0.90699264]
["bitfinex","ETHUSD",1763591399526,0.4623,2986.3,2985.5,7.82089265]
["bitfinex","ETHUSD",1763591399919,0.4623,2986.3,2985.6,0.115]
["bitfinex","ETHUSD",1763591400143,0.4623,2986.3,2985.6,1.02199264]
["bitfinex","ETHUSD",1763591400361,0.4623,2986.3,2985.0,0.001]
["bitfinex","ETHUSD",1763591400362,0.9393,2986.3,2985.2,7.70589265]
["bitfinex","ETHUSD",1763591400668,0.5321,2985.7,2985.2,0.115]
["bitfinex","ETHUSD",1763591401047,0.1882,2986.0,2985.3,0.90699264]
["bitfinex","ETHUSD",1763591401224,0.477,2987.4,2986.1,0.5863]
["bitfinex","ETHUSD",1763591401419,0.477,2987.8,2986.8,7.70589265]
["bitfinex","ETHUSD",1763591401642,0.427,2987.8,2986.8,7.82089265]
["bitfinex","ETHUSD",1763591401844,0.427,2987.8,2986.8,8.29039265]
["bitfinex","ETHUSD",1763591402045,0.002,2988.5,2986.8,8.29039265]
["bitfinex","ETHUSD",1763591402249,0.002,2988.5,2986.8,7.82089265]
["bitfinex","ETHUSD",1763591402574,0.002,2988.5,2986.5,0.4695]
["bitfinex","ETHUSD",1763591402575,0.03374403,2987.8,2986.9,0.115]
["bitfinex","ETHUSD",1763591402753,0.407504,2988.5,2986.9,0.115]
["bitfinex","ETHUSD",1763591403750,0.477,2987.8,2986.9,0.115]
["bitfinex","ETHUSD",1763591404064,0.4623,2987.0,2986.4,1.02199264]
["bitfinex","ETHUSD",1763591404662,0.1882,2986.9,2986.4,1.02199264]
["bitfinex","ETHUSD",1763591404861,0.477,2986.8,2986.4,0.115]
["bitfinex","ETHUSD",1763591405062,0.1882,2986.9,2986.4,1.02199264]
["bitfinex","ETHUSD",1763591406358,0.002,2988.5,2986.8,0.4852]
["bitfinex","ETHUSD",1763591406531,0.6652,2987.9,2986.8,0.115]
["bitfinex","ETHUSD",1763591406734,0.6652,2987.9,2987.1,7.70589265]
["bitfinex","ETHUSD",1763591406932,0.6652,2987.9,2987.1,7.75589265]
["bitfinex","ETHUSD",1763591407150,0.6652,2987.9,2987.2,0.115]
["bitfinex","ETHUSD",1763591407644,0.4623,2987.3,2986.7,0.1897]
["bitfinex","ETHUSD",1763591408156,0.4623,2987.3,2986.6,1.02199264]
["bitfinex","ETHUSD",1763591408157,0.4876,2987.2,2986.6,1.02199264]
["bitfinex","ETHUSD",1763591408343,0.1849,2986.7,2986.4,0.115]
["bitfinex","ETHUSD",1763591408673,0.4876,2987.6,2986.5,7.70589265]
["bitfinex","ETHUSD",1763591409032,0.4876,2987.6,2986.5,8.17749265]
["bitfinex","ETHUSD",1763591409237,0.1882,2987.9,2986.9,7.70589265]
["bitfinex","ETHUSD",1763591409540,0.6758,2987.9,2987.0,0.115]
["bitfinex","ETHUSD",1763591409979,0.4876,2988.4,2987.3,7.70589265]
["bitfinex","ETHUSD",1763591410269,0.4876,2988.4,2987.4,0.115]
["bitfinex","ETHUSD",1763591411247,0.4876,2988.4,2987.4,0.90699264]
["bitfinex","ETHUSD",1763591411560,0.4876,2988.4,2987.5,0.115]
["bitfinex","ETHUSD",1763591411961,0.4876,2988.4,2987.4,0.90699264]
["bitfinex","ETHUSD",1763591412269,0.4876,2988.6,2987.7,7.70589265]
["bitfinex","ETHUSD",1763591412468,0.6758,2988.9,2988.1,7.70589265]
["bitfinex","ETHUSD",1763591412770,0.6758,2988.9,2988.1,7.82089265]
["bitfinex","ETHUSD",1763591414448,0.6758,2988.9,2988.1,7.70589265]
["bitfinex","ETHUSD",1763591414651,0.6758,2988.9,2988.2,0.115]
["bitfinex","ETHUSD",1763591414860,0.6758,2988.9,2988.1,8.17749265]
["bitfinex","ETHUSD",1763591415201,0.6758,2988.9,2988.2,0.115]
["bitfinex","ETHUSD",1763591416404,0.6758,2988.9,2988.3,0.90699264]
["bitfinex","ETHUSD",1763591417508,0.9647,2988.4,2987.3,7.70589265]
["bitfinex","ETHUSD",1763591417708,0.7138,2988.3,2987.4,0.115]
["bitfinex","ETHUSD",1763591418283,0.7138,2988.3,2987.4,1.02199264]
["bitfinex","ETHUSD",1763591418478,0.4876,2988.2,2987.4,1.02199264]
["bitfinex","ETHUSD",1763591419182,0.4876,2988.2,2987.5,0.115]
["bitfinex","ETHUSD",1763591419676,0.662,2987.6,2986.9,0.1392]
["bitfinex","ETHUSD",1763591420010,0.662,2987.6,2987.2,0.115]
["bitfinex","ETHUSD",1763591421006,0.1849,2987.6,2987.3,0.90699264]
["bitfinex","ETHUSD",1763591421303,0.1849,2987.9,2987.3,0.90699264]
["bitfinex","ETHUSD",1763591421505,0.4876,2988.4,2987.3,0.90699264]
["bitfinex","ETHUSD",1763591421710,0.4876,2988.4,2987.6,7.70589265]
["bitfinex","ETHUSD",1763591421916,0.4876,2988.4,2987.7,0.115]
["bitfinex","ETHUSD",1763591422209,0.002,2988.5,2987.7,1.02199264]
["bitfinex","ETHUSD",1763591422571,0.002,2988.5,2988.0,7.70589265]
["bitfinex","ETHUSD",1763591422783,0.002,2988.5,2988.1,0.115]
["bitfinex","ETHUSD",1763591423617,0.4876,2988.4,2988.1,0.115]
["bitfinex","ETHUSD",1763591423912,0.002,2988.5,2988.1,0.115]
["bitfinex","ETHUSD",1763591424120,0.4876,2988.4,2988.1,0.115]
["bitfinex","ETHUSD",1763591424781,0.002,2988.5,2988.1,0.115]
["bitfinex","ETHUSD",1763591424978,0.4771,2988.2,2987.9,0.115]
["bitfinex","ETHUSD",1763591425285,0.2262,2988.0,2987.9,0.115]
["bitfinex","ETHUSD",1763591425587,0.7138,2988.0,2987.5,0.90699264]
["bitfinex","ETHUSD",1763591425804,0.1849,2987.9,2987.7,0.115]
["bitfinex","ETHUSD",1763591426204,0.1849,2987.9,2987.5,0.90699264]
["bitfinex","ETHUSD",1763591426404,0.1849,2987.9,2987.6,0.115]
["bitfinex","ETHUSD",1763591427805,0.4869,2988.5,2987.8,7.70589265]
["bitfinex","ETHUSD",1763591427979,0.4869,2988.5,2987.6,0.115]
["bitfinex","ETHUSD",1763591429289,0.4869,2988.5,2987.7,0.115]
["bitfinex","ETHUSD",1763591430626,0.4869,2988.5,2987.8,7.70589265]
["bitfinex","ETHUSD",1763591430829,0.002,2988.5,2987.9,0.90699264]
["bitfinex","ETHUSD",1763591431034,0.002,2988.5,2988.2,7.70589265]
["bitfinex","ETHUSD",1763591431336,0.002,2988.5,2988.3,0.115]
["bitfinex","ETHUSD",1763591431931,0.002,2988.5,2988.3,1.02199264]
["bitfinex","ETHUSD",1763591432934,0.002,2988.5,2988.3,0.115]
["bitfinex","ETHUSD",1763591434407,0.002,2988.5,2988.4,0.4639]
["bitfinex","ETHUSD",1763591434731,0.002,2988.5,2988.4,0.5789]
["bitfinex","ETHUSD",1763591435630,0.002,2988.5,2988.4,0.115]
["bitfinex","ETHUSD",1763591435801,0.4718,2988.5,2988.3,0.115]
["bitfinex","ETHUSD",1763591435997,0.002,2988.5,2988.3,0.115]
["bitfinex","ETHUSD",1763591437404,0.4698,2988.4,2988.2,0.90699264]
["bitfinex","ETHUSD",1763591437713,0.4698,2988.4,2988.2,1.02199264]
["bitfinex","ETHUSD",1763591438114,0.4869,2988.5,2988.2,1.02199264]
["bitfinex","ETHUSD",1763591438308,0.002,2988.5,2988.2,1.02199264]
["bitfinex","ETHUSD",1763591439325,0.4715,2988.3,2987.6,8.0306848]
["bitfinex","ETHUSD",1763591439501,0.4715,2988.3,2987.9,0.115]
["bitfinex","ETHUSD",1763591439699,0.002,2988.5,2987.9,0.115]
["bitfinex","ETHUSD",1763591440302,0.002,2988.5,2987.7,0.90699264]
["bitfinex","ETHUSD",1763591440504,0.5795,2987.9,2987.6,0.115]
["bitfinex","ETHUSD",1763591440742,0.5795,2987.9,2987.1,8.0306848]
["bitfinex","ETHUSD",1763591440928,1.0726,2987.9,2987.6,0.115]
["bitfinex","ETHUSD",1763591441115,1.0726,2987.9,2986.9,0.1392]
["bitfinex","ETHUSD",1763591441528,1.0726,2987.9,2986.6,8.0316848]
["bitfinex","ETHUSD",1763591441702,1.0726,2987.9,2987.0,0.115]
["bitfinex","ETHUSD",1763591443914,1.0726,2987.9,2987.2,0.90699264]
["bitfinex","ETHUSD",1763591445044,0.5795,2987.9,2987.2,0.90699264]
["bitfinex","ETHUSD",1763591445606,1.0726,2987.9,2987.2,0.90699264]
["bitfinex","ETHUSD",1763591446228,1.0726,2987.9,2987.1,0.1392]
["bitfinex","ETHUSD",1763591446515,1.0726,2987.9,2987.0,0.115]
["bitfinex","ETHUSD",1763591446712,1.0726,2987.9,2986.6,0.001]
["bitfinex","ETHUSD",1763591447143,1.38305225,2987.9,2986.6,0.001]
["bitfinex","ETHUSD",1763591447319,0.80355225,2987.8,2986.6,0.001]
["bitfinex","ETHUSD",1763591447525,0.4931,2987.7,2986.6,0.001]
["bitfinex","ETHUSD",1763591448325,0.4715,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763591448649,0.4931,2987.7,2986.6,0.001]
["bitfinex","ETHUSD",1763591448982,0.1943,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1763591449309,0.6874,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1763591449545,0.4715,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763591450846,0.9646,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763591452929,1.370104,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763591454654,1.370104,2986.7,2984.8,0.4835]
["bitfinex","ETHUSD",1763591454655,0.6658,2985.1,2983.3,0.001]
["bitfinex","ETHUSD",1763591454855,0.1943,2986.0,2983.9,8.0306848]
["bitfinex","ETHUSD",1763591455059,0.1943,2986.0,2984.6,0.90699264]
["bitfinex","ETHUSD",1763591455060,0.1943,2985.6,2984.6,0.90699264]
["bitfinex","ETHUSD",1763591455279,0.1943,2985.9,2984.6,0.90699264]
["bitfinex","ETHUSD",1763591455440,0.1943,2985.9,2984.7,0.91909853]
["bitfinex","ETHUSD",1763591455821,0.1943,2985.9,2984.8,0.4835]
["bitfinex","ETHUSD",1763591455822,0.6874,2985.9,2984.8,0.4835]
["bitfinex","ETHUSD",1763591456366,0.4931,2985.8,2984.8,0.115]
["bitfinex","ETHUSD",1763591456656,0.1943,2986.5,2985.8,0.6031]
["bitfinex","ETHUSD",1763591456870,0.1943,2986.9,2986.0,0.90699264]
["bitfinex","ETHUSD",1763591457157,0.1943,2986.9,2985.9,8.4945848]
["bitfinex","ETHUSD",1763591457158,0.1943,2986.9,2985.9,0.4639]
["bitfinex","ETHUSD",1763591457366,0.6874,2986.9,2985.9,0.4639]
["bitfinex","ETHUSD",1763591457538,0.6874,2986.9,2986.0,0.115]
["bitfinex","ETHUSD",1763591458766,0.1943,2986.9,2986.0,0.115]
["bitfinex","ETHUSD",1763591458935,0.4931,2986.8,2985.9,0.115]
["bitfinex","ETHUSD",1763591459150,0.4931,2986.8,2985.8,0.2542]
["bitfinex","ETHUSD",1763591459347,0.03374403,2986.7,2985.1,0.4835]
["bitfinex","ETHUSD",1763591459570,0.405504,2986.7,2985.4,0.115]
["bitfinex","ETHUSD",1763591459746,0.4931,2986.6,2985.4,0.115]
["bitfinex","ETHUSD",1763591459946,0.03374403,2986.5,2985.4,0.115]
["bitfinex","ETHUSD",1763591460470,0.4931,2986.4,2985.4,0.115]
["bitfinex","ETHUSD",1763591460673,0.03374403,2986.3,2985.4,0.115]
["bitfinex","ETHUSD",1763591460853,0.4931,2986.2,2985.4,0.115]
["bitfinex","ETHUSD",1763591462864,0.4931,2986.8,2986.0,8.0306848]
["bitfinex","ETHUSD",1763591463070,0.4931,2987.3,2986.1,0.4639]
["bitfinex","ETHUSD",1763591463244,0.4931,2987.3,2986.2,0.4835]
["bitfinex","ETHUSD",1763591463646,0.4931,2987.7,2986.2,0.4835]
["bitfinex","ETHUSD",1763591464598,0.03374403,2987.6,2986.3,0.115]
["bitfinex","ETHUSD",1763591464752,0.1943,2986.3,2985.5,0.6646]
["bitfinex","ETHUSD",1763591465182,0.1943,2986.3,2985.5,0.7796]
["bitfinex","ETHUSD",1763591465384,0.4931,2986.6,2985.5,0.2961]
["bitfinex","ETHUSD",1763591465549,0.4931,2986.6,2985.6,0.4835]
["bitfinex","ETHUSD",1763591465979,0.4931,2986.6,2985.5,0.2961]
["bitfinex","ETHUSD",1763591466676,0.4931,2986.6,2985.5,0.1811]
["bitfinex","ETHUSD",1763591466849,0.03374403,2986.5,2985.2,0.1811]
["bitfinex","ETHUSD",1763591467055,0.4931,2986.4,2985.3,0.115]
["bitfinex","ETHUSD",1763591467281,0.03374403,2986.3,2985.3,0.115]
["bitfinex","ETHUSD",1763591467654,0.03374403,2986.3,2984.8,0.90699264]
["bitfinex","ETHUSD",1763591467655,0.4931,2986.2,2984.7,0.1392]
["bitfinex","ETHUSD",1763591467853,0.4931,2986.2,2984.8,0.115]
["bitfinex","ETHUSD",1763591469050,0.4931,2986.2,2984.9,1.39639264]
["bitfinex","ETHUSD",1763591469258,0.4931,2986.2,2984.9,0.4894]
["bitfinex","ETHUSD",1763591469671,0.4931,2986.2,2984.9,1.39639264]
["bitfinex","ETHUSD",1763591469958,0.4931,2986.2,2984.9,0.4894]
["bitfinex","ETHUSD",1763591470298,0.4931,2986.2,2985.0,0.6044]
["bitfinex","ETHUSD",1763591470459,0.4931,2986.2,2985.1,0.115]
["bitfinex","ETHUSD",1763591470884,0.4931,2986.2,2984.9,0.4894]
["bitfinex","ETHUSD",1763591471080,0.43924803,2986.1,2984.3,0.4835]
["bitfinex","ETHUSD",1763591471256,0.74937052,2986.1,2984.5,0.1392]
["bitfinex","ETHUSD",1763591471460,0.405504,2985.9,2984.5,0.1392]
["bitfinex","ETHUSD",1763591471696,0.405504,2985.9,2983.8,0.1392]
["bitfinex","ETHUSD",1763591471697,0.6503,2984.6,2983.8,0.1392]
["bitfinex","ETHUSD",1763591472025,0.405504,2985.5,2983.8,0.6286]
["bitfinex","ETHUSD",1763591472026,0.1888,2985.0,2983.8,0.6286]
["bitfinex","ETHUSD",1763591472228,0.1888,2985.0,2983.8,0.1392]
["bitfinex","ETHUSD",1763591472393,0.1888,2985.6,2984.9,0.6368]
["bitfinex","ETHUSD",1763591472723,0.1888,2985.6,2984.5,0.001]
["bitfinex","ETHUSD",1763591473039,0.4876,2985.5,2984.5,0.001]
["bitfinex","ETHUSD",1763591473395,0.4615,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763591473597,0.4876,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1763591474222,0.4615,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763591474697,0.9491,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763591475146,0.4876,2985.4,2984.5,0.4986]
["bitfinex","ETHUSD",1763591475432,0.1888,2985.6,2984.6,0.03350532]
["bitfinex","ETHUSD",1763591475636,0.1888,2985.6,2984.7,0.4894]
["bitfinex","ETHUSD",1763591475806,0.1888,2985.6,2984.7,0.6044]
["bitfinex","ETHUSD",1763591476018,0.002,2986.1,2984.7,0.4894]
["bitfinex","ETHUSD",1763591476197,0.002,2986.1,2984.8,0.115]
["bitfinex","ETHUSD",1763591476524,0.4896,2986.1,2984.7,0.4894]
["bitfinex","ETHUSD",1763591476723,0.03374403,2986.0,2984.8,0.115]
["bitfinex","ETHUSD",1763591476947,0.002,2986.1,2984.8,1.02199264]
["bitfinex","ETHUSD",1763591477127,0.002,2986.1,2984.9,0.4894]
["bitfinex","ETHUSD",1763591477299,0.002,2986.1,2984.9,0.6782]
["bitfinex","ETHUSD",1763591477815,0.002,2986.1,2985.0,0.4894]
["bitfinex","ETHUSD",1763591478116,0.002,2986.1,2985.1,0.115]
["bitfinex","ETHUSD",1763591478322,0.002,2986.1,2985.2,1.02199264]
["bitfinex","ETHUSD",1763591478626,0.002,2986.1,2985.2,0.6044]
["bitfinex","ETHUSD",1763591478795,0.002,2986.1,2985.3,0.4894]
["bitfinex","ETHUSD",1763591479223,0.002,2986.1,2985.2,0.4894]
["bitfinex","ETHUSD",1763591479529,0.002,2986.1,2985.3,0.4894]
["bitfinex","ETHUSD",1763591480429,0.4896,2986.1,2985.1,0.1811]
["bitfinex","ETHUSD",1763591480727,0.4896,2986.1,2985.1,0.2961]
["bitfinex","ETHUSD",1763591481334,0.4896,2986.1,2985.1,0.1811]
["bitfinex","ETHUSD",1763591481624,0.4896,2986.1,2985.1,0.2961]
["bitfinex","ETHUSD",1763591482198,0.4896,2986.1,2985.1,0.1811]
["bitfinex","ETHUSD",1763591482432,0.03374403,2986.0,2984.6,0.6044]
["bitfinex","ETHUSD",1763591482843,0.6764,2985.9,2984.6,0.6044]
["bitfinex","ETHUSD",1763591483031,0.03374403,2985.8,2984.7,0.115]
["bitfinex","ETHUSD",1763591483331,0.4876,2985.7,2984.7,0.115]
["bitfinex","ETHUSD",1763591483534,0.4876,2985.7,2984.5,0.001]
["bitfinex","ETHUSD",1763591483733,0.52134403,2985.7,2984.5,0.001]
["bitfinex","ETHUSD",1763591483956,0.4876,2985.7,2984.5,0.001]
["bitfinex","ETHUSD",1763591485700,0.4876,2985.7,2984.5,0.4904]
["bitfinex","ETHUSD",1763591486038,0.1888,2985.9,2984.5,0.4904]
["bitfinex","ETHUSD",1763591486234,0.405504,2985.8,2984.5,0.4904]
["bitfinex","ETHUSD",1763591486656,0.4889,2985.7,2984.6,0.115]
["bitfinex","ETHUSD",1763591486814,0.4889,2985.7,2984.5,0.4904]
["bitfinex","ETHUSD",1763591487014,0.4889,2985.7,2984.7,0.115]
["bitfinex","ETHUSD",1763591488666,0.1888,2985.9,2984.8,0.4994]
["bitfinex","ETHUSD",1763591488814,0.6777,2985.9,2984.7,0.6144]
["bitfinex","ETHUSD",1763591490427,0.002,2986.1,2984.7,0.6144]
["bitfinex","ETHUSD",1763591490628,0.002,2986.1,2984.8,0.90699264]
["bitfinex","ETHUSD",1763591490952,0.002,2985.9,2984.9,0.115]
["bitfinex","ETHUSD",1763591491255,0.002,2985.9,2984.9,1.62067411]
["bitfinex","ETHUSD",1763591491446,0.002,2985.9,2985.8,0.1811]
["bitfinex","ETHUSD",1763591494854,0.6686,2985.9,2985.2,0.1811]
["bitfinex","ETHUSD",1763591495080,0.3395,2985.8,2985.0,0.115]
["bitfinex","ETHUSD",1763591495952,0.8284,2985.8,2985.0,0.115]
["bitfinex","ETHUSD",1763591497245,0.8284,2985.8,2984.9,0.115]
["bitfinex","ETHUSD",1763591498744,0.8284,2985.8,2985.0,0.03350083]
["bitfinex","ETHUSD",1763591498944,0.8284,2985.8,2984.9,0.115]
["bitfinex","ETHUSD",1763591499146,0.3395,2985.8,2984.9,0.115]
["bitfinex","ETHUSD",1763591499392,0.4896,2985.7,2984.9,0.115]
["bitfinex","ETHUSD",1763591500979,0.4896,2985.7,2984.5,0.90799264]
["bitfinex","ETHUSD",1763591501179,0.4896,2985.7,2984.6,0.115]
["bitfinex","ETHUSD",1763591501379,0.4896,2985.7,2984.5,0.4676]
["bitfinex","ETHUSD",1763591501542,0.52334403,2985.7,2984.5,0.001]
["bitfinex","ETHUSD",1763591501956,0.405504,2985.6,2984.5,0.001]
["bitfinex","ETHUSD",1763591502153,0.03374403,2985.5,2984.5,0.001]
["bitfinex","ETHUSD",1763591502352,0.4896,2985.4,2984.5,0.001]
["bitfinex","ETHUSD",1763591503153,0.4755,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763591503393,0.405504,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1763591503598,0.895104,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1763591504096,0.4896,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1763591504858,0.4755,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763591505313,0.9651,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763591505588,1.370604,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763591506291,1.68158341,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1763591506492,0.3347,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1763591506692,0.405504,2984.3,2982.5,0.4666]
["bitfinex","ETHUSD",1763591506867,0.673,2983.4,2982.5,0.4666]
["bitfinex","ETHUSD",1763591507070,0.673,2983.4,2982.6,0.115]
["bitfinex","ETHUSD",1763591507265,1.1626,2983.4,2982.6,0.115]
["bitfinex","ETHUSD",1763591507479,1.1626,2983.4,2982.2,0.4666]
["bitfinex","ETHUSD",1763591507690,0.199,2983.9,2983.1,0.1011]
["bitfinex","ETHUSD",1763591507902,0.4896,2983.8,2982.8,0.115]
["bitfinex","ETHUSD",1763591508096,0.199,2984.3,2983.8,0.4878]
["bitfinex","ETHUSD",1763591508400,0.199,2984.5,2983.3,0.4676]
["bitfinex","ETHUSD",1763591509113,0.6886,2984.5,2983.3,0.4676]
["bitfinex","ETHUSD",1763591509369,0.6886,2984.5,2983.3,0.5826]
["bitfinex","ETHUSD",1763591510020,0.6886,2984.5,2984.2,0.001]
["bitfinex","ETHUSD",1763591510463,0.4755,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1763591510768,0.9651,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1763591511639,0.4755,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1763591512136,0.9651,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1763591513963,1.40434803,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1763591514272,1.370604,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1763591514480,1.40434803,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1763591516033,0.405504,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1763591516236,0.2345,2984.0,2983.3,0.001]
["bitfinex","ETHUSD",1763591516237,0.878504,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1763591516445,0.878504,2983.4,2981.0,0.1392]
["bitfinex","ETHUSD",1763591516446,0.405504,2983.3,2981.2,0.1602]
["bitfinex","ETHUSD",1763591516707,0.4896,2983.2,2981.3,0.4666]
["bitfinex","ETHUSD",1763591516842,0.405504,2983.1,2981.2,0.1602]
["bitfinex","ETHUSD",1763591517376,0.89227839,2983.8,2981.2,0.6268]
["bitfinex","ETHUSD",1763591517377,0.405504,2982.9,2981.2,0.6268]
["bitfinex","ETHUSD",1763591517872,0.405504,2982.7,2981.2,0.6268]
["bitfinex","ETHUSD",1763591518292,0.405504,2982.5,2981.2,0.1602]
["bitfinex","ETHUSD",1763591518878,0.199,2982.8,2981.2,0.1602]
["bitfinex","ETHUSD",1763591518879,0.405504,2982.3,2981.2,0.1602]
["bitfinex","ETHUSD",1763591519082,0.405504,2982.3,2980.9,0.001]
["bitfinex","ETHUSD",1763591519235,0.59,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1763591519438,0.405504,2981.9,2980.9,0.001]
["bitfinex","ETHUSD",1763591519762,0.405504,2981.7,2980.9,0.001]
["bitfinex","ETHUSD",1763591520267,0.4896,2981.6,2980.9,0.001]
["bitfinex","ETHUSD",1763591520486,0.405504,2981.5,2980.9,0.001]
["bitfinex","ETHUSD",1763591521658,0.4896,2981.6,2980.9,0.001]
["bitfinex","ETHUSD",1763591521908,0.1145,2982.0,2981.0,0.4666]
["bitfinex","ETHUSD",1763591522208,0.6041,2982.0,2981.1,0.1602]
["bitfinex","ETHUSD",1763591522559,0.405504,2981.9,2981.1,0.1602]
["bitfinex","ETHUSD",1763591522798,0.4896,2981.8,2981.1,0.1602]
["bitfinex","ETHUSD",1763591523780,0.405504,2981.9,2981.1,0.1602]
["bitfinex","ETHUSD",1763591524115,0.4896,2982.6,2981.2,0.4666]
["bitfinex","ETHUSD",1763591524394,0.199,2981.9,2981.1,0.1752]
["bitfinex","ETHUSD",1763591524570,0.199,2981.9,2981.1,0.0602]
["bitfinex","ETHUSD",1763591525711,0.199,2982.2,2981.1,0.5218]
["bitfinex","ETHUSD",1763591525907,0.4896,2981.9,2981.1,0.0602]
["bitfinex","ETHUSD",1763591526088,0.895104,2982.1,2981.1,0.5218]
["bitfinex","ETHUSD",1763591526264,0.895104,2982.1,2981.1,0.0602]
["bitfinex","ETHUSD",1763591526999,0.405504,2982.1,2981.2,0.4616]
["bitfinex","ETHUSD",1763591527506,0.895104,2982.1,2981.1,0.0602]
["bitfinex","ETHUSD",1763591527859,0.6674,2982.8,2981.2,0.4616]
["bitfinex","ETHUSD",1763591528073,0.1868,2982.9,2982.1,0.4616]
["bitfinex","ETHUSD",1763591528275,0.03374403,2982.8,2982.1,0.5616]
["bitfinex","ETHUSD",1763591528580,0.6552,2982.9,2981.8,0.4616]
["bitfinex","ETHUSD",1763591528778,0.4684,2982.8,2981.9,0.1825]
["bitfinex","ETHUSD",1763591529101,0.1868,2982.9,2981.9,0.1825]
["bitfinex","ETHUSD",1763591529302,0.4684,2982.8,2981.9,0.1825]
["bitfinex","ETHUSD",1763591530802,0.405504,2982.7,2981.9,0.1825]
["bitfinex","ETHUSD",1763591531204,0.4684,2982.6,2981.9,0.1825]
["bitfinex","ETHUSD",1763591531772,0.43924803,2982.5,2981.4,0.4616]
["bitfinex","ETHUSD",1763591531991,0.405504,2982.5,2981.4,0.4616]
["bitfinex","ETHUSD",1763591532276,0.873904,2982.5,2981.4,0.4616]
["bitfinex","ETHUSD",1763591533896,0.873904,2982.5,2981.4,0.5766]
["bitfinex","ETHUSD",1763591534600,0.405504,2982.7,2981.4,0.5766]
["bitfinex","ETHUSD",1763591535009,0.4684,2982.6,2981.4,0.5766]
["bitfinex","ETHUSD",1763591537497,0.4684,2982.6,2981.4,1.48359264]
["bitfinex","ETHUSD",1763591537693,0.4684,2982.6,2981.5,0.4616]
["bitfinex","ETHUSD",1763591538485,0.4684,2982.6,2981.1,0.0602]
["bitfinex","ETHUSD",1763591538486,0.405504,2982.5,2981.1,0.0602]
["bitfinex","ETHUSD",1763591538803,0.4684,2982.6,2981.2,0.5766]
["bitfinex","ETHUSD",1763591539117,0.4684,2982.6,2981.2,1.48359264]
["bitfinex","ETHUSD",1763591539315,0.43924803,2982.5,2981.2,0.5766]
["bitfinex","ETHUSD",1763591539619,0.405504,2982.5,2981.2,0.4616]
["bitfinex","ETHUSD",1763591539807,0.405504,2982.3,2981.2,0.4616]
["bitfinex","ETHUSD",1763591540321,0.4684,2982.2,2981.2,0.4616]
["bitfinex","ETHUSD",1763591540483,0.03374403,2982.1,2981.2,0.4616]
["bitfinex","ETHUSD",1763591540685,0.4684,2982.7,2981.3,0.115]
["bitfinex","ETHUSD",1763591540904,0.405504,2982.5,2981.4,0.49514128]
["bitfinex","ETHUSD",1763591541118,0.4684,2982.6,2981.4,0.4616]
["bitfinex","ETHUSD",1763591541300,0.71403249,2983.3,2982.5,0.5193]
["bitfinex","ETHUSD",1763591541622,1.8075786,2983.9,2981.3,1.02199264]
["bitfinex","ETHUSD",1763591541623,0.88635677,2983.9,2982.3,0.1825]
["bitfinex","ETHUSD",1763591541931,0.405504,2983.7,2982.3,0.1825]
["bitfinex","ETHUSD",1763591542138,0.71547704,2983.7,2982.3,0.1825]
["bitfinex","ETHUSD",1763591542436,0.50214403,2983.6,2982.3,0.1825]
["bitfinex","ETHUSD",1763591542730,0.405504,2983.5,2982.3,0.1825]
["bitfinex","ETHUSD",1763591542938,0.03374403,2983.4,2982.3,0.1825]
["bitfinex","ETHUSD",1763591543095,0.4684,2983.4,2982.3,0.6441]
["bitfinex","ETHUSD",1763591543290,0.405504,2983.3,2982.3,0.6441]
["bitfinex","ETHUSD",1763591544233,0.405504,2983.2,2982.3,0.6441]
["bitfinex","ETHUSD",1763591544589,0.6553,2982.4,2981.3,0.4616]
["bitfinex","ETHUSD",1763591544785,0.3762,2982.2,2981.3,0.4616]
["bitfinex","ETHUSD",1763591545001,0.1868,2982.4,2981.3,0.4616]
["bitfinex","ETHUSD",1763591545201,0.1868,2982.6,2981.3,0.4616]
["bitfinex","ETHUSD",1763591545613,0.4755,2982.5,2981.3,0.4616]
["bitfinex","ETHUSD",1763591546099,1.061204,2982.9,2981.3,0.4616]
["bitfinex","ETHUSD",1763591546296,0.31123586,2982.8,2981.3,0.4616]
["bitfinex","ETHUSD",1763591546644,0.31123586,2982.8,2981.4,0.115]
["bitfinex","ETHUSD",1763591546645,0.4755,2982.8,2981.4,0.115]
["bitfinex","ETHUSD",1763591547154,0.405504,2982.7,2981.5,0.567]
["bitfinex","ETHUSD",1763591547330,0.71673986,2982.7,2981.5,0.567]
["bitfinex","ETHUSD",1763591547514,0.71673986,2982.7,2981.6,0.452]
["bitfinex","ETHUSD",1763591547697,0.4755,2982.6,2981.6,0.567]
["bitfinex","ETHUSD",1763591547905,0.405504,2982.4,2981.1,0.0602]
["bitfinex","ETHUSD",1763591548302,0.4755,2982.3,2981.1,0.0602]
["bitfinex","ETHUSD",1763591548717,0.405504,2982.2,2981.0,0.001]
["bitfinex","ETHUSD",1763591548914,0.19097228,2982.1,2981.1,0.452]
["bitfinex","ETHUSD",1763591549218,0.405504,2981.9,2981.0,0.001]
["bitfinex","ETHUSD",1763591549702,0.1802,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1763591550248,0.865204,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763591550453,1.17623683,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763591550664,1.65173683,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763591550875,2.36900754,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763591551033,0.90699264,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1763591551237,1.89380354,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1763591552662,2.29930754,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1763591553153,1.98827471,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1763591553354,1.271004,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1763591553959,0.6557,2981.8,2980.9,0.4615]
["bitfinex","ETHUSD",1763591554284,0.50892591,2981.7,2980.9,0.4615]
["bitfinex","ETHUSD",1763591554560,0.98442591,2981.7,2980.9,0.4615]
["bitfinex","ETHUSD",1763591554761,1.19005262,2981.7,2980.9,0.4615]
["bitfinex","ETHUSD",1763591554930,0.4755,2981.7,2980.9,0.4615]
["bitfinex","ETHUSD",1763591555669,0.78565584,2981.7,2980.9,0.4615]
["bitfinex","ETHUSD",1763591555962,0.405504,2981.6,2980.9,0.001]
["bitfinex","ETHUSD",1763591556648,0.1802,2981.8,2980.9,0.453]
["bitfinex","ETHUSD",1763591557260,0.1802,2981.8,2980.9,0.001]
["bitfinex","ETHUSD",1763591557559,0.4755,2981.7,2980.9,0.001]
["bitfinex","ETHUSD",1763591558895,0.1802,2981.8,2980.9,0.001]
["bitfinex","ETHUSD",1763591558896,0.1802,2981.8,2980.9,0.4636]
["bitfinex","ETHUSD",1763591559381,0.405504,2981.9,2981.0,0.4626]
["bitfinex","ETHUSD",1763591559548,0.596004,2981.9,2981.0,0.4626]
["bitfinex","ETHUSD",1763591559867,0.596004,2981.9,2981.1,0.1791]
["bitfinex","ETHUSD",1763591560958,0.405504,2982.1,2981.1,0.1791]
["bitfinex","ETHUSD",1763591561147,0.596004,2982.1,2981.1,0.6417]
["bitfinex","ETHUSD",1763591561479,0.596004,2982.1,2981.2,0.4626]
["bitfinex","ETHUSD",1763591562369,0.1905,2982.3,2981.2,0.4626]
["bitfinex","ETHUSD",1763591566188,0.4901,2982.2,2981.2,0.4626]
["bitfinex","ETHUSD",1763591568689,0.1905,2982.3,2981.2,0.4626]
["bitfinex","ETHUSD",1763591569200,0.6703,2982.9,2981.2,0.4626]
["bitfinex","ETHUSD",1763591569381,0.405504,2982.8,2981.2,1.36959264]
["bitfinex","ETHUSD",1763591569699,0.895604,2982.8,2981.3,0.115]
["bitfinex","ETHUSD",1763591569986,0.895604,2982.8,2981.3,0.5776]
["bitfinex","ETHUSD",1763591570192,0.4901,2982.7,2981.3,0.5776]
["bitfinex","ETHUSD",1763591570886,0.4901,2982.7,2981.3,1.48459264]
["bitfinex","ETHUSD",1763591571285,0.4901,2982.7,2981.4,0.115]
["bitfinex","ETHUSD",1763591571286,0.405504,2982.6,2981.4,0.115]
["bitfinex","ETHUSD",1763591571466,0.405504,2982.6,2981.4,0.5776]
["bitfinex","ETHUSD",1763591571467,0.895604,2982.6,2981.4,0.5776]
["bitfinex","ETHUSD",1763591572978,0.895604,2982.6,2981.4,0.4626]
["bitfinex","ETHUSD",1763591573175,0.4901,2982.6,2981.5,0.115]
["bitfinex","ETHUSD",1763591573384,0.405504,2982.7,2981.5,0.115]
["bitfinex","ETHUSD",1763591573586,0.4901,2982.5,2981.5,0.5776]
["bitfinex","ETHUSD",1763591574109,0.4901,2982.5,2981.5,0.4626]
["bitfinex","ETHUSD",1763591574276,0.4901,2982.5,2981.5,0.5776]
["bitfinex","ETHUSD",1763591574477,0.4901,2982.5,2981.5,0.4626]
["bitfinex","ETHUSD",1763591574775,0.4901,2982.5,2981.5,0.5776]
["bitfinex","ETHUSD",1763591575192,0.405504,2982.4,2981.1,0.1791]
["bitfinex","ETHUSD",1763591575663,0.4901,2982.3,2981.1,0.1791]
["bitfinex","ETHUSD",1763591576073,0.4901,2982.3,2981.1,0.6417]
["bitfinex","ETHUSD",1763591577791,0.405504,2982.4,2981.2,0.4626]
["bitfinex","ETHUSD",1763591577971,0.4901,2982.3,2981.2,0.4626]
["bitfinex","ETHUSD",1763591580491,0.405504,2982.7,2981.2,4.72390624]
["bitfinex","ETHUSD",1763591580705,0.405504,2982.7,2981.2,0.4626]
["bitfinex","ETHUSD",1763591580875,0.4901,2982.6,2981.3,0.4626]
["bitfinex","ETHUSD",1763591581271,0.4901,2982.6,2981.4,0.115]
["bitfinex","ETHUSD",1763591581797,0.4901,2982.6,2981.4,0.5776]
["bitfinex","ETHUSD",1763591586994,0.4901,2982.6,2981.4,0.4626]
["bitfinex","ETHUSD",1763591587195,0.4901,2982.6,2981.4,0.5776]
["bitfinex","ETHUSD",1763591589204,0.80165034,2982.6,2981.4,0.5776]
["bitfinex","ETHUSD",1763591589608,0.4865,2982.5,2981.4,0.5776]
["bitfinex","ETHUSD",1763591594022,0.79842168,2982.5,2981.4,0.5776]
["bitfinex","ETHUSD",1763591594320,0.4865,2982.5,2981.4,0.5776]
["bitfinex","ETHUSD",1763591594516,0.4865,2982.4,2981.4,0.5776]
["bitfinex","ETHUSD",1763591595309,0.31221391,2982.5,2982.3,0.6451]
["bitfinex","ETHUSD",1763591595512,1.21385482,2982.9,2981.4,0.5776]
["bitfinex","ETHUSD",1763591595722,0.31223044,2982.8,2982.4,0.4626]
["bitfinex","ETHUSD",1763591596031,0.6687,2982.9,2982.4,0.4626]
["bitfinex","ETHUSD",1763591596210,0.79873044,2982.8,2982.4,0.4626]
["bitfinex","ETHUSD",1763591596411,0.31223044,2982.8,2982.4,0.4626]
["bitfinex","ETHUSD",1763591596615,0.6687,2982.9,2982.4,0.4626]
["bitfinex","ETHUSD",1763591597209,0.4865,2982.8,2982.2,0.1825]
["bitfinex","ETHUSD",1763591598606,0.1822,2982.9,2982.2,0.1825]
["bitfinex","ETHUSD",1763591598909,0.002,2982.9,2982.2,0.6451]
["bitfinex","ETHUSD",1763591601304,0.002,2982.9,2982.2,0.1825]
["bitfinex","ETHUSD",1763591601535,0.002,2982.9,2982.3,0.4626]
["bitfinex","ETHUSD",1763591601840,0.002,2982.9,2982.8,0.4626]
["bitfinex","ETHUSD",1763591602424,0.002,2982.9,2982.3,0.4626]
["bitfinex","ETHUSD",1763591603032,0.002,2982.9,2982.8,0.4626]
["bitfinex","ETHUSD",1763591603661,0.002,2982.9,2982.3,0.4626]
["bitfinex","ETHUSD",1763591605233,0.002,2982.9,2982.8,0.4626]
["bitfinex","ETHUSD",1763591605433,0.002,2982.9,2982.8,0.5776]
["bitfinex","ETHUSD",1763591605664,0.002,2983.2,2982.8,1.0402]
["bitfinex","ETHUSD",1763591605864,0.002,2983.2,2983.1,0.5637]
["bitfinex","ETHUSD",1763591606359,0.002,2983.2,2983.1,1.0263]
["bitfinex","ETHUSD",1763591607363,0.002,2983.2,2983.1,1.93329264]
["bitfinex","ETHUSD",1763591607549,0.002,2983.5,2983.2,0.90699264]
["bitfinex","ETHUSD",1763591607761,0.002,2983.5,2983.4,0.4626]
["bitfinex","ETHUSD",1763591608069,0.002,2983.5,2983.4,0.5776]
["bitfinex","ETHUSD",1763591608271,0.002,2983.5,2983.4,1.0402]
["bitfinex","ETHUSD",1763591609474,0.002,2983.5,2983.4,5.29907304]
["bitfinex","ETHUSD",1763591611135,0.002,2983.8,2983.4,5.70457704]
["bitfinex","ETHUSD",1763591611335,0.002,2984.3,2984.0,1.77509664]
["bitfinex","ETHUSD",1763591611535,0.002,2984.3,2984.2,0.4626]
["bitfinex","ETHUSD",1763591611937,0.002,2984.3,2984.2,0.9252]
["bitfinex","ETHUSD",1763591612333,0.002,2984.3,2984.2,1.0402]
["bitfinex","ETHUSD",1763591618896,0.002,2984.3,2984.2,5.75654103]
["bitfinex","ETHUSD",1763591619386,0.002,2984.3,2984.2,6.16204503]
["bitfinex","ETHUSD",1763591619587,0.002,2984.3,2984.2,6.64874]
["bitfinex","ETHUSD",1763591619796,0.002,2984.3,2984.2,5.80367847]
["bitfinex","ETHUSD",1763591620353,0.002,2984.6,2984.5,0.405504]
["bitfinex","ETHUSD",1763591620661,0.002,2984.6,2984.5,5.12574163]
["bitfinex","ETHUSD",1763591620861,0.002,2984.6,2984.5,5.57644163]
["bitfinex","ETHUSD",1763591622891,0.002,2984.6,2984.5,9.10644163]
["bitfinex","ETHUSD",1763591623055,0.002,2984.6,2984.5,5.30509664]
["bitfinex","ETHUSD",1763591623260,0.002,2984.6,2984.5,1.48459264]
["bitfinex","ETHUSD",1763591623489,0.002,2984.6,2984.5,1.93529264]
["bitfinex","ETHUSD",1763591624359,0.002,2984.6,2984.5,1.36959264]
["bitfinex","ETHUSD",1763591624612,0.002,2984.6,2984.5,1.48459264]
["bitfinex","ETHUSD",1763591626803,0.002,2984.6,2984.5,1.02199264]
["bitfinex","ETHUSD",1763591627307,0.002,2984.6,2984.5,1.48459264]
["bitfinex","ETHUSD",1763591627806,0.002,2984.6,2984.5,2.34079664]
["bitfinex","ETHUSD",1763591627974,0.002,2984.6,2984.5,5.69144163]
["bitfinex","ETHUSD",1763591628303,0.002,2984.6,2984.5,5.79144163]
["bitfinex","ETHUSD",1763591628504,0.002,2984.6,2984.5,9.77980819]
["bitfinex","ETHUSD",1763591629426,0.002,2984.6,2984.5,9.32144163]
["bitfinex","ETHUSD",1763591630599,0.002,2984.6,2984.5,9.22144163]
["bitfinex","ETHUSD",1763591630801,0.002,2984.9,2984.8,1.31249664]
["bitfinex","ETHUSD",1763591630995,0.002,2984.9,2984.8,1.77509664]
["bitfinex","ETHUSD",1763591631198,0.002,2984.9,2984.8,1.0283]
["bitfinex","ETHUSD",1763591631507,0.002,2984.9,2984.8,0.5776]
["bitfinex","ETHUSD",1763591631996,1.1482,2984.9,2984.5,0.90699264]
["bitfinex","ETHUSD",1763591632308,0.3403,2984.8,2984.6,0.115]
["bitfinex","ETHUSD",1763591632713,0.4687,2984.7,2984.6,0.115]
["bitfinex","ETHUSD",1763591633097,0.9579,2984.7,2984.6,0.115]
["bitfinex","ETHUSD",1763591633302,0.4687,2984.7,2984.3,1.58519264]
["bitfinex","ETHUSD",1763591633499,0.47,2984.4,2983.6,3.80226293]
["bitfinex","ETHUSD",1763591633707,0.47,2984.4,2983.7,0.115]
["bitfinex","ETHUSD",1763591634011,0.47,2984.4,2983.7,1.02199264]
["bitfinex","ETHUSD",1763591634706,0.47,2984.4,2983.7,0.115]
["bitfinex","ETHUSD",1763591634879,0.9592,2984.4,2983.7,1.02199264]
["bitfinex","ETHUSD",1763591635079,0.9592,2984.4,2984.2,0.001]
["bitfinex","ETHUSD",1763591635287,0.9592,2984.4,2984.3,0.115]
["bitfinex","ETHUSD",1763591636111,0.002,2984.7,2984.3,0.115]
["bitfinex","ETHUSD",1763591636413,0.002,2984.7,2984.6,0.4626]
["bitfinex","ETHUSD",1763591639989,0.002,2984.7,2984.6,4.21863673]
["bitfinex","ETHUSD",1763591640212,0.002,2984.7,2984.6,1.48459264]
["bitfinex","ETHUSD",1763591641240,0.9612,2984.7,2984.6,1.02199264]
["bitfinex","ETHUSD",1763591641535,0.472,2984.7,2984.6,1.02199264]
["bitfinex","ETHUSD",1763591642037,0.9612,2984.7,2984.6,0.90699264]
["bitfinex","ETHUSD",1763591642212,0.9612,2984.7,2984.6,1.02199264]
["bitfinex","ETHUSD",1763591643321,0.472,2984.7,2984.6,1.02199264]
["bitfinex","ETHUSD",1763591643817,0.9612,2984.7,2984.6,1.02199264]
["bitfinex","ETHUSD",1763591644406,0.9612,2984.7,2984.6,0.90699264]
["bitfinex","ETHUSD",1763591644606,0.9612,2984.7,2984.6,1.02199264]
["bitfinex","ETHUSD",1763591647115,0.9612,2984.7,2984.6,0.90699264]
["bitfinex","ETHUSD",1763591647343,0.9612,2984.7,2984.6,1.02199264]
["bitfinex","ETHUSD",1763591647747,0.9612,2984.7,2984.2,0.001]
["bitfinex","ETHUSD",1763591647924,0.3403,2984.3,2984.2,0.116]
["bitfinex","ETHUSD",1763591648444,0.8284,2984.3,2984.2,0.116]
["bitfinex","ETHUSD",1763591649270,0.8284,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1763591649557,0.4688,2984.0,2982.8,0.115]
["bitfinex","ETHUSD",1763591649711,0.3416,2983.4,2982.8,0.115]
["bitfinex","ETHUSD",1763591649910,0.3416,2983.4,2982.4,0.90699264]
["bitfinex","ETHUSD",1763591649911,0.1852,2984.0,2982.9,0.115]
["bitfinex","ETHUSD",1763591650148,0.1852,2984.0,2983.3,0.4636]
["bitfinex","ETHUSD",1763591650320,0.4881,2983.9,2983.4,0.115]
["bitfinex","ETHUSD",1763591650508,0.4881,2983.9,2982.7,3.3525773]
["bitfinex","ETHUSD",1763591650940,0.4881,2983.9,2982.8,0.115]
["bitfinex","ETHUSD",1763591651242,0.4881,2983.9,2982.9,0.115]
["bitfinex","ETHUSD",1763591651445,0.4881,2983.9,2983.0,0.115]
["bitfinex","ETHUSD",1763591651612,0.4751,2983.1,2982.2,0.1825]
["bitfinex","ETHUSD",1763591651819,0.4751,2983.1,2982.3,0.115]
["bitfinex","ETHUSD",1763591652139,0.4881,2983.0,2982.3,0.115]
["bitfinex","ETHUSD",1763591652446,0.4881,2983.0,2982.4,0.115]
["bitfinex","ETHUSD",1763591652614,0.1852,2982.9,2982.4,0.115]
["bitfinex","ETHUSD",1763591653164,0.6733,2982.9,2982.4,0.115]
["bitfinex","ETHUSD",1763591653534,0.1852,2982.9,2982.4,0.115]
["bitfinex","ETHUSD",1763591653732,0.4881,2982.8,2982.4,0.115]
["bitfinex","ETHUSD",1763591653948,0.4751,2982.5,2982.1,0.90699264]
["bitfinex","ETHUSD",1763591654272,0.4881,2982.8,2982.2,0.115]
["bitfinex","ETHUSD",1763591654570,0.4881,2982.7,2982.3,0.115]
["bitfinex","ETHUSD",1763591654974,0.4751,2982.4,2982.3,0.115]
["bitfinex","ETHUSD",1763591655133,0.1852,2982.9,2982.3,0.115]
["bitfinex","ETHUSD",1763591655672,0.6733,2982.9,2982.3,0.115]
["bitfinex","ETHUSD",1763591655880,0.6733,2982.9,2982.4,0.115]
["bitfinex","ETHUSD",1763591656174,0.4881,2982.8,2982.4,0.115]
["bitfinex","ETHUSD",1763591656476,0.4881,2983.7,2982.8,0.4636]
["bitfinex","ETHUSD",1763591656675,0.1852,2984.0,2982.8,0.4636]
["bitfinex","ETHUSD",1763591656676,0.4881,2983.5,2982.9,0.115]
["bitfinex","ETHUSD",1763591661383,0.4751,2983.0,2982.9,0.115]
["bitfinex","ETHUSD",1763591661586,0.4881,2983.5,2982.9,0.115]
["bitfinex","ETHUSD",1763591661773,0.4751,2983.0,2982.5,0.4636]
["bitfinex","ETHUSD",1763591661947,0.4751,2983.0,2982.6,0.115]
["bitfinex","ETHUSD",1763591662583,0.4881,2983.7,2982.9,0.4636]
["bitfinex","ETHUSD",1763591662793,0.4881,2983.9,2982.9,0.4636]
["bitfinex","ETHUSD",1763591662948,0.4881,2983.9,2983.0,0.4636]
["bitfinex","ETHUSD",1763591663146,0.4881,2983.9,2983.1,0.115]
["bitfinex","ETHUSD",1763591663683,0.4881,2983.9,2983.1,0.2171]
["bitfinex","ETHUSD",1763591666453,0.4381,2983.9,2983.1,0.2171]
["bitfinex","ETHUSD",1763591666654,0.4381,2983.9,2983.1,0.21069]
["bitfinex","ETHUSD",1763591667984,0.4381,2983.9,2983.2,0.115]
["bitfinex","ETHUSD",1763591668486,0.4381,2983.9,2983.1,0.1021]
["bitfinex","ETHUSD",1763591668487,0.4805,2983.2,2982.6,4.74441169]
["bitfinex","ETHUSD",1763591668788,0.4805,2983.2,2982.7,0.115]
["bitfinex","ETHUSD",1763591668995,0.4865,2983.6,2982.8,0.4847]
["bitfinex","ETHUSD",1763591669957,0.4865,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1763591672662,0.4865,2983.6,2982.9,3.531]
["bitfinex","ETHUSD",1763591672895,0.4865,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1763591676099,0.4865,2983.6,2983.0,0.115]
["bitfinex","ETHUSD",1763591680612,0.4937,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1763591680792,0.4937,2983.1,2983.0,0.115]
["bitfinex","ETHUSD",1763591681215,0.4839,2983.4,2983.0,0.115]
["bitfinex","ETHUSD",1763591681784,0.4937,2983.1,2983.0,0.115]
["bitfinex","ETHUSD",1763591681983,0.9776,2983.1,2983.0,0.115]
["bitfinex","ETHUSD",1763591682312,0.9776,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1763591682501,0.7475,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1763591694308,0.6975,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1763591696237,0.405504,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1763591696403,1.090104,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1763591696804,1.574004,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1763591703472,0.405504,2982.6,2981.0,0.001]
["bitfinex","ETHUSD",1763591703679,0.489,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1763591703837,1.12431925,2982.4,2981.0,0.001]
["bitfinex","ETHUSD",1763591704032,0.1932,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1763591704651,0.4937,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763591705055,0.9776,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763591708385,1.383104,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763591709843,0.9776,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763591710051,0.9874,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763591721003,0.4937,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763591721494,0.405504,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1763591722107,0.4806,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763591722284,0.4937,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1763591722695,0.4806,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763591723199,0.9743,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763591727088,0.4806,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763591727482,0.9475,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763591728281,0.4669,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1763591729418,0.4868,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763591729986,0.9537,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763591733377,1.67193863,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763591733581,2.63025974,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763591735313,3.53725238,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763591735695,3.57099641,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763591736213,4.46702298,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763591736387,4.47139238,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763591736588,4.77393904,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763591736920,0.405504,2980.8,2980.7,0.001]
["bitfinex","ETHUSD",1763591737116,2.01763931,2980.8,2980.7,0.001]
["bitfinex","ETHUSD",1763591737317,3.38417033,2980.8,2980.7,0.001]
["bitfinex","ETHUSD",1763591737817,2.48453931,2980.8,2980.7,0.001]
["bitfinex","ETHUSD",1763591738312,3.35036895,2980.8,2980.7,0.001]
["bitfinex","ETHUSD",1763591740323,3.35778792,2980.8,2980.7,0.001]
["bitfinex","ETHUSD",1763591740523,0.405504,2980.6,2979.2,0.05]
["bitfinex","ETHUSD",1763591740829,2.65258189,2980.6,2979.2,0.05]
["bitfinex","ETHUSD",1763591741032,3.13848189,2980.6,2978.9,0.6827]
["bitfinex","ETHUSD",1763591741412,0.405504,2980.4,2978.9,0.6827]
["bitfinex","ETHUSD",1763591741726,0.681604,2980.2,2978.9,0.6827]
["bitfinex","ETHUSD",1763591741889,1.18390949,2980.2,2978.9,0.6827]
["bitfinex","ETHUSD",1763591742091,2.38901608,2980.2,2978.9,0.6827]
["bitfinex","ETHUSD",1763591742434,4.22840497,2980.2,2978.9,0.1879]
["bitfinex","ETHUSD",1763591742725,4.22840497,2980.2,2978.7,0.4948]
["bitfinex","ETHUSD",1763591743106,3.32975275,2980.2,2978.2,0.4948]
["bitfinex","ETHUSD",1763591743310,1.31249664,2980.1,2978.2,0.4948]
["bitfinex","ETHUSD",1763591743506,1.055104,2979.9,2978.2,0.4948]
["bitfinex","ETHUSD",1763591743718,2.99352671,2979.9,2978.2,0.4948]
["bitfinex","ETHUSD",1763591744036,3.47942671,2979.9,2978.2,0.4948]
["bitfinex","ETHUSD",1763591745427,3.47942671,2979.9,2978.4,0.4948]
["bitfinex","ETHUSD",1763591745634,3.47942671,2979.9,2978.5,0.4948]
["bitfinex","ETHUSD",1763591745832,2.57113858,2979.9,2978.5,0.4948]
["bitfinex","ETHUSD",1763591746332,2.57113858,2979.9,2978.3,0.4948]
["bitfinex","ETHUSD",1763591746631,2.57113858,2979.9,2977.6,0.05]
["bitfinex","ETHUSD",1763591747128,2.57113858,2979.9,2978.2,0.4948]
["bitfinex","ETHUSD",1763591747518,2.26021059,2979.9,2978.2,0.4948]
["bitfinex","ETHUSD",1763591747722,3.93660521,2979.9,2978.2,0.4948]
["bitfinex","ETHUSD",1763591748902,4.83355424,2979.9,2978.2,0.4948]
["bitfinex","ETHUSD",1763591749509,3.93660521,2979.9,2978.2,0.4948]
["bitfinex","ETHUSD",1763591749819,5.21407427,2979.9,2978.2,0.4948]
["bitfinex","ETHUSD",1763591750404,4.31712524,2979.9,2978.2,0.4948]
["bitfinex","ETHUSD",1763591751148,0.90699264,2979.8,2977.6,0.05]
["bitfinex","ETHUSD",1763591751457,0.405504,2979.2,2977.7,0.4948]
["bitfinex","ETHUSD",1763591751616,0.405504,2979.0,2977.7,0.4948]
["bitfinex","ETHUSD",1763591752031,0.405504,2978.8,2977.7,0.4948]
["bitfinex","ETHUSD",1763591752433,0.405504,2979.1,2978.7,0.4973]
["bitfinex","ETHUSD",1763591752708,0.71511636,2979.1,2977.7,0.4948]
["bitfinex","ETHUSD",1763591753448,0.405504,2978.9,2977.7,0.4948]
["bitfinex","ETHUSD",1763591753947,0.405504,2978.8,2977.7,0.4948]
["bitfinex","ETHUSD",1763591754560,0.405504,2978.7,2977.7,0.4948]
["bitfinex","ETHUSD",1763591756416,0.405504,2978.6,2977.7,0.4948]
["bitfinex","ETHUSD",1763591757835,0.405504,2978.4,2977.7,0.4948]
["bitfinex","ETHUSD",1763591758154,0.405504,2978.4,2977.6,0.05]
["bitfinex","ETHUSD",1763591758155,0.405504,2978.2,2977.6,0.05]
["bitfinex","ETHUSD",1763591758325,0.405504,2978.0,2977.6,0.05]
["bitfinex","ETHUSD",1763591758660,0.405504,2978.2,2977.6,0.05]
["bitfinex","ETHUSD",1763591759220,0.405504,2978.5,2977.7,0.4948]
["bitfinex","ETHUSD",1763591759419,0.405504,2978.7,2977.6,0.05]
["bitfinex","ETHUSD",1763591759749,0.43924803,2978.6,2977.7,0.4948]
["bitfinex","ETHUSD",1763591760269,0.405504,2978.4,2977.7,0.4948]
["bitfinex","ETHUSD",1763591760557,0.405504,2978.2,2977.6,0.05]
["bitfinex","ETHUSD",1763591760867,0.405504,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1763591761148,0.90699264,2979.1,2977.6,0.4958]
["bitfinex","ETHUSD",1763591761149,0.71291491,2979.0,2977.6,0.4958]
["bitfinex","ETHUSD",1763591761348,0.03374403,2978.9,2978.0,0.4973]
["bitfinex","ETHUSD",1763591761511,0.405504,2978.8,2978.0,0.4973]
["bitfinex","ETHUSD",1763591761716,0.405504,2978.6,2978.1,0.1189]
["bitfinex","ETHUSD",1763591762916,0.405504,2978.4,2978.1,0.1189]
["bitfinex","ETHUSD",1763591763346,0.405504,2978.2,2977.9,0.4948]
["bitfinex","ETHUSD",1763591763549,0.405504,2978.2,2977.9,0.6137]
["bitfinex","ETHUSD",1763591763751,0.405504,2978.2,2978.1,0.4973]
["bitfinex","ETHUSD",1763591764678,0.03374403,2978.5,2978.1,0.9921]
["bitfinex","ETHUSD",1763591764852,0.71569387,2978.8,2978.4,0.4973]
["bitfinex","ETHUSD",1763591765061,0.405504,2978.8,2978.4,0.4973]
["bitfinex","ETHUSD",1763591765255,0.71567417,2978.9,2978.7,0.4973]
["bitfinex","ETHUSD",1763591765423,0.405504,2979.0,2978.7,0.4973]
["bitfinex","ETHUSD",1763591765623,0.71593134,2979.0,2978.7,0.4973]
["bitfinex","ETHUSD",1763591765824,1.43118081,2979.0,2978.7,0.4973]
["bitfinex","ETHUSD",1763591766035,0.405504,2978.8,2978.7,0.4973]
["bitfinex","ETHUSD",1763591766431,0.71615009,2979.0,2978.7,0.4973]
["bitfinex","ETHUSD",1763591766632,0.31064609,2978.9,2978.7,0.4973]
["bitfinex","ETHUSD",1763591767038,0.31064609,2978.9,2978.8,0.4973]
["bitfinex","ETHUSD",1763591767366,0.31064609,2978.9,2978.5,0.4948]
["bitfinex","ETHUSD",1763591767565,0.405504,2978.7,2978.5,0.4948]
["bitfinex","ETHUSD",1763591767945,0.74989412,2979.0,2978.6,0.4823]
["bitfinex","ETHUSD",1763591768342,0.405504,2978.8,2978.6,0.4823]
["bitfinex","ETHUSD",1763591768865,0.405504,2978.8,2978.7,0.4823]
["bitfinex","ETHUSD",1763591770359,0.880904,2978.8,2977.9,0.1189]
["bitfinex","ETHUSD",1763591770537,0.91464803,2978.8,2978.2,0.4639]
["bitfinex","ETHUSD",1763591771443,0.31171019,2978.7,2978.2,0.4639]
["bitfinex","ETHUSD",1763591771769,0.43924803,2978.6,2978.2,0.4639]
["bitfinex","ETHUSD",1763591772269,0.405504,2978.8,2978.5,0.4823]
["bitfinex","ETHUSD",1763591772461,0.03374403,2978.7,2978.6,0.4823]
["bitfinex","ETHUSD",1763591773259,1.46943109,2978.8,2978.6,0.4823]
["bitfinex","ETHUSD",1763591773466,0.43924803,2978.8,2978.7,0.4823]
["bitfinex","ETHUSD",1763591774074,0.71762834,2978.8,2978.7,0.9462]
["bitfinex","ETHUSD",1763591774274,0.405504,2978.8,2978.7,0.4823]
["bitfinex","ETHUSD",1763591774478,0.95395847,2978.8,2978.7,0.4823]
["bitfinex","ETHUSD",1763591775078,1.67309132,2978.8,2978.7,0.4823]
["bitfinex","ETHUSD",1763591775383,0.95395847,2978.8,2978.7,0.4823]
["bitfinex","ETHUSD",1763591776570,1.42935847,2978.8,2978.4,0.4639]
["bitfinex","ETHUSD",1763591776774,0.405504,2978.6,2977.9,0.1189]
["bitfinex","ETHUSD",1763591776966,1.43682269,2978.6,2978.4,0.4639]
["bitfinex","ETHUSD",1763591777178,0.405504,2978.7,2978.5,0.4823]
["bitfinex","ETHUSD",1763591777494,0.91311055,2978.7,2978.5,0.4823]
["bitfinex","ETHUSD",1763591777690,0.60093708,2978.7,2978.6,0.4823]
["bitfinex","ETHUSD",1763591777992,0.71772499,2978.7,2978.6,0.4823]
["bitfinex","ETHUSD",1763591778157,0.71772499,2978.7,2978.6,0.9462]
["bitfinex","ETHUSD",1763591779193,0.71772499,2978.7,2978.6,0.4823]
["bitfinex","ETHUSD",1763591781211,0.71772499,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1763591781380,0.31222099,2978.6,2978.0,0.4649]
["bitfinex","ETHUSD",1763591781581,0.53048154,2978.6,2978.0,0.4649]
["bitfinex","ETHUSD",1763591781769,1.65539185,2978.6,2978.0,0.4649]
["bitfinex","ETHUSD",1763591781976,0.21826055,2978.6,2978.5,0.4823]
["bitfinex","ETHUSD",1763591782281,0.405504,2978.6,2978.5,0.4823]
["bitfinex","ETHUSD",1763591782686,0.71792701,2978.6,2978.5,0.4823]
["bitfinex","ETHUSD",1763591783123,0.78781215,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1763591783329,0.880904,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1763591783470,1.19330076,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1763591783677,1.9909097,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1763591783877,3.61772515,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1763591785103,3.61756204,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1763591785695,2.64386204,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1763591785898,2.64386204,2978.1,2978.0,0.4515]
["bitfinex","ETHUSD",1763591786097,2.3445531,2978.1,2978.0,0.4515]
["bitfinex","ETHUSD",1763591786408,0.92654006,2979.2,2978.0,0.9422]
["bitfinex","ETHUSD",1763591786609,0.31218274,2979.1,2978.4,0.4505]
["bitfinex","ETHUSD",1763591786909,0.28648971,2979.1,2978.4,0.4505]
["bitfinex","ETHUSD",1763591787113,1.03136435,2979.1,2979.0,0.4505]
["bitfinex","ETHUSD",1763591787319,0.31218274,2979.1,2979.0,0.4505]
["bitfinex","ETHUSD",1763591787605,0.405504,2979.1,2979.0,0.4505]
["bitfinex","ETHUSD",1763591788487,0.405504,2979.1,2978.7,0.4907]
["bitfinex","ETHUSD",1763591788909,0.405504,2979.1,2979.0,0.4505]
["bitfinex","ETHUSD",1763591789309,0.71767337,2979.2,2979.0,0.4505]
["bitfinex","ETHUSD",1763591789606,0.92937327,2979.2,2978.9,0.1534]
["bitfinex","ETHUSD",1763591789908,0.31216937,2979.1,2978.9,0.1534]
["bitfinex","ETHUSD",1763591790083,0.002,2979.8,2979.1,0.4505]
["bitfinex","ETHUSD",1763591790282,0.002,2979.8,2979.3,0.4505]
["bitfinex","ETHUSD",1763591790486,0.407504,2979.8,2979.3,0.9412]
["bitfinex","ETHUSD",1763591790677,0.407504,2979.8,2979.7,0.4505]
["bitfinex","ETHUSD",1763591790882,0.002,2979.8,2979.7,0.4505]
["bitfinex","ETHUSD",1763591791823,0.002,2979.8,2979.7,0.9412]
["bitfinex","ETHUSD",1763591792693,0.002,2979.8,2979.7,0.4505]
["bitfinex","ETHUSD",1763591792901,0.002,2979.8,2979.7,0.9412]
["bitfinex","ETHUSD",1763591799007,0.002,2980.2,2979.7,0.9412]
["bitfinex","ETHUSD",1763591799340,0.002,2980.2,2980.1,0.6414]
["bitfinex","ETHUSD",1763591799714,0.002,2980.2,2980.1,1.0956]
["bitfinex","ETHUSD",1763591802440,0.002,2980.2,2980.1,0.4723]
["bitfinex","ETHUSD",1763591803712,0.4901,2980.2,2979.8,0.1456]
["bitfinex","ETHUSD",1763591804543,0.002,2980.2,2980.1,0.4723]
["bitfinex","ETHUSD",1763591804744,0.002,2980.2,2979.8,0.1456]
["bitfinex","ETHUSD",1763591807265,0.002,2980.2,2979.8,0.5979]
["bitfinex","ETHUSD",1763591807438,0.002,2980.2,2980.1,0.4723]
["bitfinex","ETHUSD",1763591809765,0.4901,2980.2,2979.8,0.1456]
["bitfinex","ETHUSD",1763591809966,0.002,2980.2,2979.8,0.5979]
["bitfinex","ETHUSD",1763591810142,0.002,2980.2,2979.8,0.1456]
["bitfinex","ETHUSD",1763591811160,0.4995,2980.2,2979.6,0.4523]
["bitfinex","ETHUSD",1763591811368,0.4995,2980.2,2979.3,0.4523]
["bitfinex","ETHUSD",1763591811578,0.4995,2980.2,2979.4,0.114]
["bitfinex","ETHUSD",1763591811771,0.4995,2980.2,2979.3,0.4523]
["bitfinex","ETHUSD",1763591811772,0.405504,2980.1,2979.3,0.4523]
["bitfinex","ETHUSD",1763591812077,0.405504,2980.1,2979.3,0.5663]
["bitfinex","ETHUSD",1763591812281,0.405504,2980.1,2979.4,0.4523]
["bitfinex","ETHUSD",1763591815283,0.405504,2980.0,2979.4,0.4523]
["bitfinex","ETHUSD",1763591815485,0.405504,2980.0,2979.2,0.5663]
["bitfinex","ETHUSD",1763591815987,0.405504,2980.0,2979.3,0.4523]
["bitfinex","ETHUSD",1763591817806,0.405504,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1763591818104,0.405504,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1763591818307,0.4881,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1763591820011,1.391104,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1763591820376,0.893604,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1763591821097,1.391104,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1763591821790,1.70256504,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1763591822097,3.5006343,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1763591822803,2.78318859,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1763591823368,2.81693262,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1763591824001,2.78318859,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1763591824305,0.893604,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1763591824605,0.4995,2980.2,2979.4,0.9256]
["bitfinex","ETHUSD",1763591824969,1.52543602,2980.2,2979.4,0.9256]
["bitfinex","ETHUSD",1763591825170,0.71601569,2980.1,2979.4,0.9256]
["bitfinex","ETHUSD",1763591825395,1.21351569,2980.1,2979.4,0.9256]
["bitfinex","ETHUSD",1763591825699,0.903004,2980.1,2979.4,0.9256]
["bitfinex","ETHUSD",1763591826883,0.002,2980.2,2979.5,0.4523]
["bitfinex","ETHUSD",1763591828903,0.002,2980.2,2980.1,0.6043]
["bitfinex","ETHUSD",1763591829427,0.002,2980.2,2979.5,0.4523]
["bitfinex","ETHUSD",1763591832696,0.002,2980.2,2980.1,0.4587]
["bitfinex","ETHUSD",1763591836429,0.002,2980.2,2980.1,0.6043]
["bitfinex","ETHUSD",1763591836636,0.002,2980.2,2980.1,1.0639]
["bitfinex","ETHUSD",1763591838238,0.002,2980.2,2980.1,1.97089264]
["bitfinex","ETHUSD",1763591838606,0.002,2980.2,2980.1,5.32648473]
["bitfinex","ETHUSD",1763591838931,0.002,2980.4,2980.1,5.32648473]
["bitfinex","ETHUSD",1763591839234,0.002,2980.5,2980.3,0.4587]
["bitfinex","ETHUSD",1763591839530,0.002,2980.5,2980.4,0.4587]
["bitfinex","ETHUSD",1763591839749,0.002,2980.5,2980.4,0.9183]
["bitfinex","ETHUSD",1763591840366,0.002,2980.8,2980.4,0.9183]
["bitfinex","ETHUSD",1763591840637,0.002,2980.8,2980.7,0.4587]
["bitfinex","ETHUSD",1763591841156,0.002,2980.8,2980.7,1.82529264]
["bitfinex","ETHUSD",1763591841638,0.002,2980.8,2980.7,5.18020927]
["bitfinex","ETHUSD",1763591845505,0.002,2981.7,2980.8,0.90699264]
["bitfinex","ETHUSD",1763591845811,0.002,2981.7,2981.0,0.4587]
["bitfinex","ETHUSD",1763591846021,0.002,2981.7,2981.0,0.5727]
["bitfinex","ETHUSD",1763591846215,0.002,2981.7,2981.0,1.0291]
["bitfinex","ETHUSD",1763591846416,0.002,2981.7,2981.3,0.6225]
["bitfinex","ETHUSD",1763591846844,0.002,2981.7,2981.3,1.0789]
["bitfinex","ETHUSD",1763591847211,0.002,2981.7,2981.3,5.34013407]
["bitfinex","ETHUSD",1763591849262,0.002,2981.7,2981.3,1.98589264]
["bitfinex","ETHUSD",1763591849566,0.002,2981.7,2981.3,1.1929]
["bitfinex","ETHUSD",1763591851187,0.002,2981.7,2981.3,0.6225]
["bitfinex","ETHUSD",1763591851368,0.002,2981.7,2981.3,0.7365]
["bitfinex","ETHUSD",1763591853264,0.002,2981.7,2981.3,1.1929]
["bitfinex","ETHUSD",1763591855951,0.002,2981.7,2980.7,0.1456]
["bitfinex","ETHUSD",1763591855952,0.482,2981.4,2980.7,0.1456]
["bitfinex","ETHUSD",1763591856148,0.482,2981.4,2980.8,0.114]
["bitfinex","ETHUSD",1763591857987,0.4656,2981.3,2980.9,0.114]
["bitfinex","ETHUSD",1763591862000,0.4656,2981.3,2981.0,0.114]
["bitfinex","ETHUSD",1763591862356,0.4543,2981.1,2981.0,0.114]
["bitfinex","ETHUSD",1763591863182,0.9251,2981.1,2981.0,0.114]
["bitfinex","ETHUSD",1763591864859,0.9251,2981.1,2980.9,0.114]
["bitfinex","ETHUSD",1763591865504,0.2756,2981.0,2980.9,0.114]
["bitfinex","ETHUSD",1763591866899,0.2756,2981.0,2980.7,0.1456]
["bitfinex","ETHUSD",1763591867068,0.2756,2981.0,2980.8,0.114]
["bitfinex","ETHUSD",1763591869901,0.4708,2981.3,2980.8,0.114]
["bitfinex","ETHUSD",1763591870120,0.4708,2981.2,2980.8,0.114]
["bitfinex","ETHUSD",1763591870821,0.002,2981.4,2981.1,0.4926]
["bitfinex","ETHUSD",1763591871186,0.4543,2981.2,2980.8,0.114]
["bitfinex","ETHUSD",1763591871387,0.2756,2981.0,2980.8,0.114]
["bitfinex","ETHUSD",1763591871587,0.2756,2981.0,2980.8,0.115]
["bitfinex","ETHUSD",1763591871989,0.2756,2981.0,2980.9,0.114]
["bitfinex","ETHUSD",1763591872529,0.7464,2981.0,2980.9,0.114]
["bitfinex","ETHUSD",1763591872736,0.7464,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1763591872904,1.1048,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1763591878547,0.4543,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1763591880142,0.9251,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1763591880637,1.1066,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1763591880853,1.512104,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1763591882728,1.1066,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1763591883730,0.407504,2981.4,2980.8,0.4936]
["bitfinex","ETHUSD",1763591883929,0.6358,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1763591884351,1.1066,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1763591884552,1.512104,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1763591889352,1.512104,2980.9,2980.1,0.1466]
["bitfinex","ETHUSD",1763591889353,0.405504,2980.1,2979.1,0.001]
["bitfinex","ETHUSD",1763591889552,1.062604,2979.9,2979.1,0.001]
["bitfinex","ETHUSD",1763591889967,1.528504,2979.9,2979.1,0.001]
["bitfinex","ETHUSD",1763591897433,0.6571,2979.9,2979.1,0.1505]
["bitfinex","ETHUSD",1763591897732,1.528504,2979.9,2979.1,0.1505]
["bitfinex","ETHUSD",1763591898319,1.123,2979.9,2979.1,0.1505]
["bitfinex","ETHUSD",1763591898718,1.528504,2979.9,2979.1,0.1505]
["bitfinex","ETHUSD",1763591905649,0.2982,2979.9,2979.1,0.1505]
["bitfinex","ETHUSD",1763591905945,0.2982,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1763591905946,1.355104,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1763591906819,0.889204,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1763591907748,0.78380793,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1763591907931,1.25510793,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1763591908137,0.79060793,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1763591909365,1.07630793,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1763591912179,0.79060793,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1763591914457,0.002,2980.1,2979.8,0.9538]
["bitfinex","ETHUSD",1763591914642,0.002,2980.1,2980.0,0.4867]
["bitfinex","ETHUSD",1763591915104,0.002,2980.1,2980.0,0.9528]
["bitfinex","ETHUSD",1763591915545,0.002,2980.1,2980.0,0.4867]
["bitfinex","ETHUSD",1763591915744,0.7572,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1763591916042,0.590804,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1763591916264,0.93524565,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1763591916785,1.055304,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1763591919163,1.3664869,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1763591919365,2.08299462,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1763591919565,2.38556775,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1763591922294,3.32990442,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1763591924608,4.52097734,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1763591924774,4.52097734,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1763591924775,0.405504,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1763591925098,2.49307569,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1763591925296,2.61451501,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1763591925614,3.98960765,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1763591925905,3.0932286,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1763591926309,3.98830071,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1763591926518,4.54332822,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1763591928198,2.77465211,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1763591928404,3.27649614,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1763591928584,3.68200014,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1763591929119,3.64825611,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1763591929505,3.68200014,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1763591930740,2.96481421,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1763591931030,2.4097867,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1763591935386,1.9416867,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1763591935588,1.62374267,2979.6,2979.5,0.4795]
["bitfinex","ETHUSD",1763591935820,0.405504,2979.4,2979.2,0.4009]
["bitfinex","ETHUSD",1763591936230,0.405504,2979.4,2979.3,0.4785]
["bitfinex","ETHUSD",1763591936405,0.405504,2979.7,2979.3,0.4785]
["bitfinex","ETHUSD",1763591936727,0.405504,2979.3,2979.1,0.0673]
["bitfinex","ETHUSD",1763591937091,0.71624941,2979.6,2979.2,0.4785]
["bitfinex","ETHUSD",1763591938854,0.405504,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1763591939128,0.90054803,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1763591939786,1.36864803,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1763591939990,1.334904,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1763591940420,1.64560059,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1763591940722,2.36139716,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1763591940921,3.53827355,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1763591942640,3.50452952,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1763591942840,4.73344562,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1763591943043,0.405504,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1763591943232,0.405504,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1763591943233,0.405504,2978.8,2978.6,0.001]
["bitfinex","ETHUSD",1763591943553,1.69860307,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1763591943753,2.49043726,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1763591944052,3.20623383,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1763591944235,4.55910597,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1763591945243,3.66581879,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1763591947858,3.63207476,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1763591948658,1.85147812,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1763591948869,0.77028155,2978.7,2978.6,0.4814]
["bitfinex","ETHUSD",1763591949072,0.196,2979.1,2978.6,0.4814]
["bitfinex","ETHUSD",1763591949250,0.405504,2979.0,2978.6,0.4814]
["bitfinex","ETHUSD",1763591949446,0.71541263,2979.0,2978.6,0.4814]
["bitfinex","ETHUSD",1763591949633,1.42934351,2979.0,2978.6,0.4814]
["bitfinex","ETHUSD",1763591949832,0.405504,2978.8,2978.6,0.4814]
["bitfinex","ETHUSD",1763591950061,0.196,2979.1,2978.6,0.4814]
["bitfinex","ETHUSD",1763591950366,0.196,2979.1,2978.7,0.4804]
["bitfinex","ETHUSD",1763591950865,0.405504,2979.0,2978.7,0.4668]
["bitfinex","ETHUSD",1763591951067,1.02425674,2979.2,2978.7,0.4668]
["bitfinex","ETHUSD",1763591951364,0.71424993,2979.5,2979.1,0.5864]
["bitfinex","ETHUSD",1763591951566,0.31013612,2979.4,2979.1,0.5728]
["bitfinex","ETHUSD",1763591951765,0.405504,2979.4,2979.3,0.4804]
["bitfinex","ETHUSD",1763591952167,0.91394993,2979.8,2979.3,0.4804]
["bitfinex","ETHUSD",1763591952333,0.405504,2979.6,2979.3,0.4804]
["bitfinex","ETHUSD",1763591952687,0.71571877,2979.6,2979.3,0.4804]
["bitfinex","ETHUSD",1763591955547,0.71571877,2979.6,2979.5,0.4804]
["bitfinex","ETHUSD",1763591955762,0.31034129,2979.6,2979.5,0.4804]
["bitfinex","ETHUSD",1763591956070,0.002,2979.8,2979.5,0.4804]
["bitfinex","ETHUSD",1763591956576,0.405504,2979.7,2979.5,0.4804]
["bitfinex","ETHUSD",1763591956884,0.405504,2979.7,2979.6,0.4804]
["bitfinex","ETHUSD",1763591957083,0.407504,2979.8,2979.6,0.4804]
["bitfinex","ETHUSD",1763591957377,0.002,2979.8,2979.6,0.4804]
["bitfinex","ETHUSD",1763591958142,0.002,2979.8,2979.7,0.4804]
["bitfinex","ETHUSD",1763591958562,0.002,2979.8,2979.7,0.9472]
["bitfinex","ETHUSD",1763591965983,0.002,2980.1,2979.8,0.9326]
["bitfinex","ETHUSD",1763591966285,0.002,2980.2,2980.0,0.4564]
["bitfinex","ETHUSD",1763591966494,0.002,2980.2,2980.1,0.6059]
["bitfinex","ETHUSD",1763591966878,0.002,2980.4,2980.1,1.0821]
["bitfinex","ETHUSD",1763591967067,0.002,2980.4,2980.3,0.4564]
["bitfinex","ETHUSD",1763591967733,0.002,2980.4,2980.3,0.9326]
["bitfinex","ETHUSD",1763591973512,0.002,2980.4,2980.3,0.4564]
["bitfinex","ETHUSD",1763591973905,0.002,2980.4,2980.1,0.1495]
["bitfinex","ETHUSD",1763591974109,0.002,2980.4,2980.3,0.4564]
["bitfinex","ETHUSD",1763591982932,0.002,2980.4,2980.3,0.9368]
["bitfinex","ETHUSD",1763591986136,0.002,2980.4,2980.3,1.0508]
["bitfinex","ETHUSD",1763591988028,0.4664,2980.4,2979.3,0.13442012]
["bitfinex","ETHUSD",1763591988233,0.4664,2980.4,2979.4,0.5944]
["bitfinex","ETHUSD",1763591990275,0.405504,2980.3,2979.4,0.4804]
["bitfinex","ETHUSD",1763591990409,0.405504,2980.3,2979.5,0.114]
["bitfinex","ETHUSD",1763591990606,0.4664,2980.4,2980.2,0.4804]
["bitfinex","ETHUSD",1763591990607,0.407504,2980.4,2980.2,0.4804]
["bitfinex","ETHUSD",1763591991002,0.4644,2980.3,2979.1,0.106]
["bitfinex","ETHUSD",1763591991208,0.4644,2980.3,2979.5,0.4804]
["bitfinex","ETHUSD",1763591991421,0.9566,2980.3,2979.5,0.4804]
["bitfinex","ETHUSD",1763591991836,0.9566,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1763591991837,0.897704,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1763591992256,0.405504,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1763591992755,0.4922,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1763591993157,0.692,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1763591994666,0.4644,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1763591995071,0.4922,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1763591995437,0.4644,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1763591995762,0.1998,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1763591995946,0.692,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1763591996447,0.4922,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1763591998971,0.1998,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1763591998972,0.4644,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1763591999473,0.9566,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1763592000356,1.362104,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1763592000568,1.67287872,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1763592000760,3.55397827,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1763592002352,2.8378585,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1763592003089,3.58665218,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1763592003270,0.405504,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1763592003474,0.868404,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1763592003976,1.360604,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1763592004175,1.360604,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1763592004176,1.414304,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1763592004377,0.4614,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1763592004979,1.359104,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1763592005381,0.405504,2978.5,2977.8,0.001]
["bitfinex","ETHUSD",1763592005593,0.865504,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1763592005989,1.357704,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1763592006387,0.405504,2978.6,2978.3,0.4814]
["bitfinex","ETHUSD",1763592007679,0.4922,2978.9,2978.5,0.4804]
["bitfinex","ETHUSD",1763592007984,0.4557,2979.6,2978.8,0.4733]
["bitfinex","ETHUSD",1763592008186,0.4557,2979.6,2978.8,0.946]
["bitfinex","ETHUSD",1763592008753,0.4557,2979.8,2978.9,0.4727]
["bitfinex","ETHUSD",1763592009176,0.405504,2979.7,2978.9,0.4727]
["bitfinex","ETHUSD",1763592009767,0.1998,2979.9,2979.6,0.4733]
["bitfinex","ETHUSD",1763592010000,0.4557,2980.1,2978.9,0.4727]
["bitfinex","ETHUSD",1763592010155,0.4577,2980.3,2978.9,0.4727]
["bitfinex","ETHUSD",1763592010482,0.002,2980.3,2978.9,1.37969264]
["bitfinex","ETHUSD",1763592010693,0.002,2980.3,2978.9,1.41326207]
["bitfinex","ETHUSD",1763592010885,0.407504,2980.3,2979.0,0.4727]
["bitfinex","ETHUSD",1763592011082,0.002,2980.3,2979.0,0.4727]
["bitfinex","ETHUSD",1763592011383,0.405504,2980.2,2979.1,0.106]
["bitfinex","ETHUSD",1763592011787,0.002,2980.3,2979.2,0.4727]
["bitfinex","ETHUSD",1763592013392,0.405504,2980.2,2979.2,0.4727]
["bitfinex","ETHUSD",1763592013752,0.861204,2980.2,2979.2,0.4727]
["bitfinex","ETHUSD",1763592015092,0.407504,2980.3,2979.2,0.4727]
["bitfinex","ETHUSD",1763592016485,0.405504,2980.2,2979.2,0.4727]
["bitfinex","ETHUSD",1763592016882,0.002,2980.3,2979.2,0.4727]
["bitfinex","ETHUSD",1763592016883,0.002,2980.3,2980.1,0.6228]
["bitfinex","ETHUSD",1763592017083,0.002,2980.3,2980.2,0.4733]
["bitfinex","ETHUSD",1763592018621,0.9158,2980.3,2979.2,1.02099264]
["bitfinex","ETHUSD",1763592018788,0.002,2980.3,2979.6,0.4727]
["bitfinex","ETHUSD",1763592019489,0.002,2980.3,2980.2,0.4733]
["bitfinex","ETHUSD",1763592023118,0.002,2980.3,2980.1,0.1495]
["bitfinex","ETHUSD",1763592024326,0.4581,2980.2,2979.5,0.5867]
["bitfinex","ETHUSD",1763592028124,0.002,2980.3,2979.5,0.5867]
["bitfinex","ETHUSD",1763592029426,0.002,2980.3,2980.2,0.4804]
["bitfinex","ETHUSD",1763592030421,0.4876,2980.3,2979.9,0.452]
["bitfinex","ETHUSD",1763592030794,0.002,2980.3,2979.9,0.452]
["bitfinex","ETHUSD",1763592031116,0.002,2980.3,2980.2,0.4804]
["bitfinex","ETHUSD",1763592031630,0.002,2980.3,2980.2,0.9324]
["bitfinex","ETHUSD",1763592035599,0.002,2980.3,2979.8,0.1495]
["bitfinex","ETHUSD",1763592035810,0.002,2980.3,2980.2,0.4804]
["bitfinex","ETHUSD",1763592036338,0.002,2980.3,2980.2,0.9324]
["bitfinex","ETHUSD",1763592036839,0.4876,2980.3,2979.7,0.114]
["bitfinex","ETHUSD",1763592037203,0.4876,2980.3,2979.7,0.566]
["bitfinex","ETHUSD",1763592037716,0.4876,2980.3,2979.2,4.26359844]
["bitfinex","ETHUSD",1763592038009,0.4876,2980.3,2979.5,0.114]
["bitfinex","ETHUSD",1763592038232,0.9448,2980.3,2979.2,0.4718]
["bitfinex","ETHUSD",1763592038410,0.9448,2980.3,2979.4,0.114]
["bitfinex","ETHUSD",1763592038615,0.4572,2980.2,2979.4,0.114]
["bitfinex","ETHUSD",1763592041035,0.4572,2980.2,2978.9,0.90699264]
["bitfinex","ETHUSD",1763592041243,0.4572,2980.2,2979.1,0.22]
["bitfinex","ETHUSD",1763592044046,0.4572,2980.2,2979.1,0.6918]
["bitfinex","ETHUSD",1763592045137,0.4572,2980.2,2979.1,0.22]
["bitfinex","ETHUSD",1763592045343,0.4572,2980.2,2979.2,0.4718]
["bitfinex","ETHUSD",1763592046436,0.4572,2980.2,2979.2,0.5858]
["bitfinex","ETHUSD",1763592047045,0.4572,2980.2,2979.1,0.106]
["bitfinex","ETHUSD",1763592047046,0.405504,2980.1,2979.1,0.106]
["bitfinex","ETHUSD",1763592047355,0.71623723,2980.1,2979.1,0.106]
["bitfinex","ETHUSD",1763592047660,0.405504,2979.9,2979.1,0.106]
["bitfinex","ETHUSD",1763592048144,0.1877,2979.8,2979.1,0.106]
["bitfinex","ETHUSD",1763592048651,0.4572,2979.9,2979.2,0.4718]
["bitfinex","ETHUSD",1763592048825,0.6449,2979.9,2979.2,0.4718]
["bitfinex","ETHUSD",1763592050731,0.1877,2979.9,2979.2,0.4718]
["bitfinex","ETHUSD",1763592050950,0.4572,2980.2,2979.2,0.4718]
["bitfinex","ETHUSD",1763592055464,0.864704,2980.3,2979.2,0.4718]
["bitfinex","ETHUSD",1763592055849,0.002,2980.3,2979.2,3.82831658]
["bitfinex","ETHUSD",1763592056052,0.4592,2980.3,2979.3,0.90699264]
["bitfinex","ETHUSD",1763592056231,0.4592,2980.3,2979.3,1.37879264]
["bitfinex","ETHUSD",1763592056576,0.002,2980.3,2979.4,0.4718]
["bitfinex","ETHUSD",1763592056780,0.002,2980.3,2980.2,0.6185]
["bitfinex","ETHUSD",1763592062141,0.002,2980.3,2980.2,1.0903]
["bitfinex","ETHUSD",1763592062474,0.002,2980.3,2980.2,0.6185]
["bitfinex","ETHUSD",1763592064073,0.002,2980.3,2980.2,0.469]
["bitfinex","ETHUSD",1763592068275,0.002,2980.3,2980.2,0.9199]
["bitfinex","ETHUSD",1763592068885,0.002,2980.3,2980.2,0.95345479]
["bitfinex","ETHUSD",1763592069395,0.002,2980.3,2980.2,0.9199]
["bitfinex","ETHUSD",1763592069556,0.002,2980.3,2980.2,5.18237213]
["bitfinex","ETHUSD",1763592074051,0.002,2980.6,2980.3,1.83829264]
["bitfinex","ETHUSD",1763592074281,0.002,2980.6,2980.5,0.5804]
["bitfinex","ETHUSD",1763592074447,0.002,2980.6,2980.5,1.0313]
["bitfinex","ETHUSD",1763592075284,0.002,2980.6,2980.5,1.436804]
["bitfinex","ETHUSD",1763592075445,0.002,2980.9,2980.6,0.405504]
["bitfinex","ETHUSD",1763592075807,0.002,2980.9,2980.8,0.4804]
["bitfinex","ETHUSD",1763592076081,0.002,2980.9,2980.8,4.85619671]
["bitfinex","ETHUSD",1763592076379,0.002,2982.0,2980.9,1.41249664]
["bitfinex","ETHUSD",1763592076568,0.002,2982.0,2980.9,2.34379664]
["bitfinex","ETHUSD",1763592076780,0.002,2982.0,2981.3,0.5864]
["bitfinex","ETHUSD",1763592077198,0.002,2982.0,2981.3,1.17163119]
["bitfinex","ETHUSD",1763592077503,0.002,2982.0,2981.3,1.6106776]
["bitfinex","ETHUSD",1763592077801,0.002,2982.0,2981.6,0.1]
["bitfinex","ETHUSD",1763592077970,0.002,2982.0,2981.8,0.90699264]
["bitfinex","ETHUSD",1763592078171,0.002,2982.0,2981.9,0.9313]
["bitfinex","ETHUSD",1763592080170,0.002,2982.0,2981.9,5.19185915]
["bitfinex","ETHUSD",1763592080779,0.002,2982.0,2981.9,5.59736315]
["bitfinex","ETHUSD",1763592080982,0.002,2982.6,2981.9,5.59736315]
["bitfinex","ETHUSD",1763592080983,0.002,2982.6,2982.1,0.505504]
["bitfinex","ETHUSD",1763592081179,0.002,2982.6,2982.2,1.218804]
["bitfinex","ETHUSD",1763592081580,0.002,2982.6,2982.2,2.20847764]
["bitfinex","ETHUSD",1763592081867,0.002,2982.9,2982.6,0.405504]
["bitfinex","ETHUSD",1763592082203,0.002,2982.9,2982.8,0.4804]
["bitfinex","ETHUSD",1763592082499,0.002,2982.9,2982.8,4.73994728]
["bitfinex","ETHUSD",1763592082801,0.002,2982.9,2982.8,5.19084728]
["bitfinex","ETHUSD",1763592083608,0.002,2982.9,2982.8,5.69534745]
["bitfinex","ETHUSD",1763592083978,0.002,2982.9,2982.8,6.10085145]
["bitfinex","ETHUSD",1763592085002,0.002,2983.1,2982.9,1.31249664]
["bitfinex","ETHUSD",1763592085306,0.002,2983.6,2983.3,0.505504]
["bitfinex","ETHUSD",1763592085474,0.002,2983.6,2983.3,1.550804]
["bitfinex","ETHUSD",1763592086913,0.002,2983.6,2983.3,5.80978939]
["bitfinex","ETHUSD",1763592087211,0.002,2983.6,2983.3,6.87113184]
["bitfinex","ETHUSD",1763592087911,0.002,2983.6,2983.3,6.25263167]
["bitfinex","ETHUSD",1763592088091,0.002,2983.6,2983.3,6.36663167]
["bitfinex","ETHUSD",1763592088788,0.002,2983.6,2983.5,3.85727205]
["bitfinex","ETHUSD",1763592088985,0.1983,2985.0,2984.0,0.1]
["bitfinex","ETHUSD",1763592089184,0.6652,2985.0,2984.1,0.114]
["bitfinex","ETHUSD",1763592089389,0.6652,2985.0,2984.1,0.5778]
["bitfinex","ETHUSD",1763592090116,0.6652,2985.0,2984.2,0.6652]
["bitfinex","ETHUSD",1763592090501,0.6652,2985.0,2984.2,1.129]
["bitfinex","ETHUSD",1763592090892,0.6652,2985.0,2984.4,0.90699264]
["bitfinex","ETHUSD",1763592091096,0.6652,2985.0,2984.5,0.114]
["bitfinex","ETHUSD",1763592091299,0.6652,2985.0,2984.1,0.4638]
["bitfinex","ETHUSD",1763592091300,0.1983,2985.0,2984.1,0.4638]
["bitfinex","ETHUSD",1763592091518,0.4669,2984.9,2984.2,0.114]
["bitfinex","ETHUSD",1763592091808,0.4669,2984.9,2984.3,0.114]
["bitfinex","ETHUSD",1763592092176,0.4752,2984.4,2983.8,1.37389264]
["bitfinex","ETHUSD",1763592092509,0.4752,2984.4,2983.9,0.114]
["bitfinex","ETHUSD",1763592092713,0.3309,2984.0,2983.3,3.35199275]
["bitfinex","ETHUSD",1763592093010,0.3309,2984.0,2983.7,0.4752]
["bitfinex","ETHUSD",1763592093199,0.1846,2983.9,2983.2,3.94359732]
["bitfinex","ETHUSD",1763592093402,0.6515,2983.9,2983.3,0.114]
["bitfinex","ETHUSD",1763592093781,0.4752,2983.4,2982.9,0.4638]
["bitfinex","ETHUSD",1763592094020,0.4752,2983.4,2982.8,3.3525114]
["bitfinex","ETHUSD",1763592094021,0.3445,2983.0,2982.8,0.6515]
["bitfinex","ETHUSD",1763592094314,0.6585,2982.9,2982.3,3.35307612]
["bitfinex","ETHUSD",1763592094515,0.3593,2982.7,2982.4,0.114]
["bitfinex","ETHUSD",1763592095216,0.8262,2982.7,2982.4,0.114]
["bitfinex","ETHUSD",1763592095817,0.8262,2982.7,2982.2,0.1189]
["bitfinex","ETHUSD",1763592096113,0.8262,2982.7,2982.5,0.114]
["bitfinex","ETHUSD",1763592096519,0.9396,2982.6,2982.5,0.114]
["bitfinex","ETHUSD",1763592106585,0.4841,2983.5,2982.5,0.578]
["bitfinex","ETHUSD",1763592106995,0.4841,2983.5,2982.5,0.114]
["bitfinex","ETHUSD",1763592107623,0.4562,2982.6,2982.5,0.114]
["bitfinex","ETHUSD",1763592108731,0.9403,2982.6,2982.5,0.114]
["bitfinex","ETHUSD",1763592111430,0.9403,2982.6,2981.9,0.90799264]
["bitfinex","ETHUSD",1763592111617,0.4841,2982.5,2981.9,0.90799264]
["bitfinex","ETHUSD",1763592111819,0.1893,2982.8,2982.4,0.464]
["bitfinex","ETHUSD",1763592111997,0.4841,2983.0,2982.5,0.114]
["bitfinex","ETHUSD",1763592112520,0.1893,2982.9,2982.5,0.114]
["bitfinex","ETHUSD",1763592113126,0.6734,2982.9,2982.5,0.114]
["bitfinex","ETHUSD",1763592115042,0.4841,2983.2,2982.5,0.114]
["bitfinex","ETHUSD",1763592118238,0.4841,2983.2,2982.5,3.46687954]
["bitfinex","ETHUSD",1763592118420,0.4841,2983.2,2982.5,0.114]
["bitfinex","ETHUSD",1763592118627,0.4841,2983.2,2982.5,3.46684673]
["bitfinex","ETHUSD",1763592120621,0.4841,2983.2,2982.5,7.30013859]
["bitfinex","ETHUSD",1763592121138,0.4841,2983.5,2982.5,6.81973859]
["bitfinex","ETHUSD",1763592121338,0.4841,2983.5,2982.7,3.35266704]
["bitfinex","ETHUSD",1763592121712,0.4841,2983.5,2982.8,0.90699264]
["bitfinex","ETHUSD",1763592121921,0.4841,2983.5,2982.9,0.114]
["bitfinex","ETHUSD",1763592122240,0.4841,2983.5,2982.9,0.5944]
["bitfinex","ETHUSD",1763592122831,0.002,2983.6,2982.9,0.5944]
["bitfinex","ETHUSD",1763592123339,0.4861,2983.6,2982.9,0.5944]
["bitfinex","ETHUSD",1763592123532,0.4861,2983.6,2983.0,0.90699264]
["bitfinex","ETHUSD",1763592123731,0.4861,2983.6,2983.1,0.1277]
["bitfinex","ETHUSD",1763592124310,0.002,2983.6,2983.1,0.6081]
["bitfinex","ETHUSD",1763592124631,0.002,2983.6,2983.5,0.464]
["bitfinex","ETHUSD",1763592124831,0.002,2983.6,2983.5,0.578]
["bitfinex","ETHUSD",1763592125744,0.002,2983.6,2983.5,3.92976805]
["bitfinex","ETHUSD",1763592125954,0.002,2983.6,2983.5,4.41016805]
["bitfinex","ETHUSD",1763592126744,0.002,2983.6,2983.5,5.31716069]
["bitfinex","ETHUSD",1763592128037,0.002,2983.6,2983.5,5.31706069]
["bitfinex","ETHUSD",1763592129724,0.002,2983.6,2983.5,4.82386069]
["bitfinex","ETHUSD",1763592129930,0.002,2983.6,2983.5,5.30416069]
["bitfinex","ETHUSD",1763592130147,0.002,2983.6,2983.5,9.35066469]
["bitfinex","ETHUSD",1763592134949,0.002,2983.6,2983.5,9.23666469]
["bitfinex","ETHUSD",1763592135156,0.002,2983.6,2983.5,13.14066469]
["bitfinex","ETHUSD",1763592135327,0.002,2983.6,2983.5,13.79565117]
["bitfinex","ETHUSD",1763592136454,0.002,2983.6,2983.5,13.10135117]
["bitfinex","ETHUSD",1763592136751,0.002,2983.6,2983.5,13.69565117]
["bitfinex","ETHUSD",1763592140055,0.002,2983.6,2983.5,10.15465117]
["bitfinex","ETHUSD",1763592140225,0.002,2983.6,2983.5,9.67435117]
["bitfinex","ETHUSD",1763592142761,0.002,2983.6,2983.5,8.56826469]
["bitfinex","ETHUSD",1763592142957,0.4832,2983.6,2983.5,8.56826469]
["bitfinex","ETHUSD",1763592143635,0.4832,2983.6,2983.5,8.45426469]
["bitfinex","ETHUSD",1763592143840,0.4832,2983.6,2983.5,8.16276069]
["bitfinex","ETHUSD",1763592144238,0.4832,2983.6,2983.5,4.25876069]
["bitfinex","ETHUSD",1763592144439,0.4832,2983.6,2983.5,4.37276069]
["bitfinex","ETHUSD",1763592144646,0.9535,2983.6,2983.5,4.37276069]
["bitfinex","ETHUSD",1763592145859,0.9535,2983.6,2983.5,0.90699264]
["bitfinex","ETHUSD",1763592146055,0.9535,2983.6,2983.5,1.02099264]
["bitfinex","ETHUSD",1763592146257,0.9535,2983.6,2983.5,0.114]
["bitfinex","ETHUSD",1763592146461,0.9535,2983.6,2983.0,3.35329395]
["bitfinex","ETHUSD",1763592146769,0.499,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1763592146969,0.499,2983.1,2983.0,0.115]
["bitfinex","ETHUSD",1763592147160,0.9504,2983.1,2983.0,0.115]
["bitfinex","ETHUSD",1763592148350,0.9504,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1763592148673,0.9504,2983.1,2983.0,0.115]
["bitfinex","ETHUSD",1763592153691,0.5186,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1763592153977,0.499,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1763592154180,0.3381,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1763592154584,0.7895,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1763592157555,0.499,2981.7,2980.4,3.35525398]
["bitfinex","ETHUSD",1763592157752,0.499,2981.4,2980.0,0.1277]
["bitfinex","ETHUSD",1763592157981,0.499,2981.4,2980.0,3.48337465]
["bitfinex","ETHUSD",1763592158286,0.9927,2981.4,2980.6,0.114]
["bitfinex","ETHUSD",1763592159265,0.9927,2981.4,2980.6,3.46901413]
["bitfinex","ETHUSD",1763592160892,0.4775,2981.4,2980.6,3.46901413]
["bitfinex","ETHUSD",1763592161306,0.9712,2981.4,2980.6,3.46901413]
["bitfinex","ETHUSD",1763592161783,0.9712,2981.4,2980.7,0.90699264]
["bitfinex","ETHUSD",1763592162554,0.9712,2981.4,2980.9,0.90699264]
["bitfinex","ETHUSD",1763592163378,0.4937,2982.2,2981.3,1.0778]
["bitfinex","ETHUSD",1763592163690,0.4937,2982.1,2981.3,0.5964]
["bitfinex","ETHUSD",1763592165772,0.4937,2982.1,2981.3,3.95063535]
["bitfinex","ETHUSD",1763592166164,0.4937,2982.1,2981.3,4.43203535]
["bitfinex","ETHUSD",1763592167492,0.4937,2982.1,2981.3,0.5964]
["bitfinex","ETHUSD",1763592169630,0.4937,2982.1,2981.3,3.95063516]
["bitfinex","ETHUSD",1763592170826,0.4937,2982.1,2981.4,1.38839264]
["bitfinex","ETHUSD",1763592171195,0.4937,2982.1,2981.4,4.74247347]
["bitfinex","ETHUSD",1763592171396,1.09139264,2982.8,2981.4,4.26107347]
["bitfinex","ETHUSD",1763592171710,1.09139264,2982.8,2981.5,0.4814]
["bitfinex","ETHUSD",1763592171711,0.4937,2982.6,2981.5,0.4814]
["bitfinex","ETHUSD",1763592173129,0.4937,2982.6,2981.6,3.35390394]
["bitfinex","ETHUSD",1763592173313,0.4937,2982.6,2981.6,6.70780788]
["bitfinex","ETHUSD",1763592173495,0.4937,2982.6,2981.7,0.4814]
["bitfinex","ETHUSD",1763592173696,0.4937,2982.6,2981.8,0.114]
["bitfinex","ETHUSD",1763592176722,0.4937,2982.6,2981.9,0.90699264]
["bitfinex","ETHUSD",1763592177711,0.4937,2982.6,2981.8,3.94902444]
["bitfinex","ETHUSD",1763592177926,0.4937,2982.6,2981.9,0.90699264]
["bitfinex","ETHUSD",1763592179812,0.4957,2982.6,2981.9,0.90699264]
["bitfinex","ETHUSD",1763592181744,0.002,2982.6,2981.9,0.90699264]
["bitfinex","ETHUSD",1763592181944,0.002,2982.6,2982.0,0.4814]
["bitfinex","ETHUSD",1763592182143,0.002,2982.6,2982.5,0.4814]
["bitfinex","ETHUSD",1763592182332,0.002,2982.6,2982.5,0.5954]
["bitfinex","ETHUSD",1763592182532,0.002,2982.6,2982.5,0.114]
["bitfinex","ETHUSD",1763592182841,0.002,2982.6,2982.5,0.5954]
["bitfinex","ETHUSD",1763592187069,0.4795,2982.6,2982.5,0.114]
["bitfinex","ETHUSD",1763592187514,0.9732,2982.6,2982.5,0.5954]
["bitfinex","ETHUSD",1763592187718,0.4795,2982.6,2982.5,0.114]
["bitfinex","ETHUSD",1763592188960,0.4795,2982.6,2982.1,4.4299]
["bitfinex","ETHUSD",1763592189131,0.3794,2982.5,2982.2,0.114]
["bitfinex","ETHUSD",1763592189447,0.4918,2982.6,2982.1,3.79]
["bitfinex","ETHUSD",1763592189749,0.468,2982.2,2982.1,3.79]
["bitfinex","ETHUSD",1763592190155,0.9578,2982.2,2982.1,3.904]
["bitfinex","ETHUSD",1763592191749,0.468,2982.2,2982.1,0.114]
["bitfinex","ETHUSD",1763592194540,0.9578,2982.2,2982.1,0.114]
["bitfinex","ETHUSD",1763592195246,0.9578,2982.2,2981.7,7.63553734]
["bitfinex","ETHUSD",1763592195447,0.9578,2982.2,2981.8,0.114]
["bitfinex","ETHUSD",1763592195636,0.468,2982.2,2981.7,4.2818]
["bitfinex","ETHUSD",1763592195839,0.468,2982.2,2981.9,0.114]
["bitfinex","ETHUSD",1763592196022,0.9578,2982.2,2981.9,0.114]
["bitfinex","ETHUSD",1763592199266,0.468,2982.2,2981.9,0.114]
["bitfinex","ETHUSD",1763592200155,0.9578,2982.2,2981.9,0.114]
["bitfinex","ETHUSD",1763592206242,0.3887,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1763592206470,0.3887,2982.0,2981.6,0.114]
["bitfinex","ETHUSD",1763592206834,0.002,2982.6,2981.9,0.4814]
["bitfinex","ETHUSD",1763592207035,0.002,2982.6,2982.0,0.5954]
["bitfinex","ETHUSD",1763592207451,0.002,2982.6,2982.1,0.1189]
["bitfinex","ETHUSD",1763592207846,0.002,2982.6,2982.2,0.4728]
["bitfinex","ETHUSD",1763592208245,0.002,2982.6,2982.5,0.4814]
["bitfinex","ETHUSD",1763592208545,0.002,2982.6,2982.5,0.5954]
["bitfinex","ETHUSD",1763592213178,0.002,2982.6,2982.5,9.2745885]
["bitfinex","ETHUSD",1763592213365,0.002,2982.6,2982.5,9.8790885]
["bitfinex","ETHUSD",1763592213953,0.002,2982.6,2982.5,9.9790885]
["bitfinex","ETHUSD",1763592215058,0.002,2982.9,2982.5,9.9790885]
["bitfinex","ETHUSD",1763592215259,0.002,2982.9,2982.8,5.43489664]
["bitfinex","ETHUSD",1763592215466,0.002,2982.9,2982.8,5.90769664]
["bitfinex","ETHUSD",1763592215759,0.002,2983.2,2983.1,4.25921013]
["bitfinex","ETHUSD",1763592215964,0.002,2983.2,2983.1,4.97611013]
["bitfinex","ETHUSD",1763592216283,0.002,2983.2,2983.1,5.64671013]
["bitfinex","ETHUSD",1763592216480,0.002,2983.2,2983.1,8.60191013]
["bitfinex","ETHUSD",1763592216682,0.002,2983.2,2983.1,8.71491013]
["bitfinex","ETHUSD",1763592216978,0.002,2983.2,2983.1,9.59321413]
["bitfinex","ETHUSD",1763592217880,0.002,2983.2,2983.1,6.04331413]
["bitfinex","ETHUSD",1763592218085,0.002,2983.2,2983.1,6.14331413]
["bitfinex","ETHUSD",1763592219164,0.002,2983.2,2983.1,6.04331413]
["bitfinex","ETHUSD",1763592219488,0.002,2983.2,2983.1,2.29347102]
["bitfinex","ETHUSD",1763592219685,0.002,2983.2,2983.1,5.64568851]
["bitfinex","ETHUSD",1763592219980,0.002,2983.2,2983.1,6.09718851]
["bitfinex","ETHUSD",1763592220382,0.002,2983.2,2983.1,6.21968851]
["bitfinex","ETHUSD",1763592220981,0.002,2983.2,2983.1,5.64568851]
["bitfinex","ETHUSD",1763592221883,0.002,2983.2,2983.1,6.09718851]
["bitfinex","ETHUSD",1763592222089,0.002,2983.2,2983.1,6.21968851]
["bitfinex","ETHUSD",1763592222261,0.002,2983.2,2983.1,6.68358851]
["bitfinex","ETHUSD",1763592223996,0.002,2983.2,2983.1,6.78358851]
["bitfinex","ETHUSD",1763592224864,0.002,2983.2,2983.1,6.68358851]
["bitfinex","ETHUSD",1763592226087,0.002,2983.2,2983.1,6.78358851]
["bitfinex","ETHUSD",1763592227124,0.002,2983.2,2983.1,10.57358851]
["bitfinex","ETHUSD",1763592227403,0.002,2983.2,2983.1,6.78358851]
["bitfinex","ETHUSD",1763592227707,0.002,2983.2,2983.1,6.10668851]
["bitfinex","ETHUSD",1763592228002,0.002,2983.2,2983.1,6.68358851]
["bitfinex","ETHUSD",1763592229585,0.002,2983.6,2983.2,0.405504]
["bitfinex","ETHUSD",1763592229920,0.002,2983.6,2983.5,0.4515]
["bitfinex","ETHUSD",1763592230102,0.002,2983.6,2983.5,0.5645]
["bitfinex","ETHUSD",1763592230418,0.002,2983.6,2983.5,0.7633]
["bitfinex","ETHUSD",1763592230573,0.002,2983.6,2983.5,1.3272]
["bitfinex","ETHUSD",1763592230784,0.002,2983.6,2983.5,0.7633]
["bitfinex","ETHUSD",1763592231094,0.002,2983.6,2983.5,0.3118]
["bitfinex","ETHUSD",1763592231494,0.002,2983.6,2983.5,5.02206069]
["bitfinex","ETHUSD",1763592231882,0.002,2983.6,2983.5,5.58596069]
["bitfinex","ETHUSD",1763592233076,0.002,2983.6,2983.5,5.12206069]
["bitfinex","ETHUSD",1763592233283,0.002,2983.6,2983.5,5.58596069]
["bitfinex","ETHUSD",1763592233583,0.002,2983.8,2983.6,1.41249664]
["bitfinex","ETHUSD",1763592233782,0.002,2983.8,2983.7,0.957004]
["bitfinex","ETHUSD",1763592234027,0.4678,2984.7,2984.1,0.4515]
["bitfinex","ETHUSD",1763592234187,0.4678,2984.7,2984.2,0.113]
["bitfinex","ETHUSD",1763592234683,0.4678,2984.7,2984.3,0.4639]
["bitfinex","ETHUSD",1763592235387,0.4678,2984.7,2984.2,0.113]
["bitfinex","ETHUSD",1763592235643,0.4678,2984.7,2984.3,6.7017391]
["bitfinex","ETHUSD",1763592236228,0.4591,2984.4,2984.3,4.25786219]
["bitfinex","ETHUSD",1763592236716,0.4678,2984.7,2984.3,7.60873174]
["bitfinex","ETHUSD",1763592237412,0.4698,2984.9,2984.3,10.95960129]
["bitfinex","ETHUSD",1763592237982,0.4698,2984.9,2984.3,7.60873174]
["bitfinex","ETHUSD",1763592238409,0.4698,2984.9,2984.3,10.95960129]
["bitfinex","ETHUSD",1763592238783,0.4591,2984.4,2984.3,4.72766219]
["bitfinex","ETHUSD",1763592238984,0.4698,2984.9,2984.3,8.19153174]
["bitfinex","ETHUSD",1763592240204,0.3775,2984.4,2984.3,4.84066219]
["bitfinex","ETHUSD",1763592240409,0.8444,2984.4,2984.3,4.84066219]
["bitfinex","ETHUSD",1763592240606,0.0046,2984.4,2984.3,4.84066219]
["bitfinex","ETHUSD",1763592240918,0.0046,2984.4,2984.3,4.37086219]
["bitfinex","ETHUSD",1763592241119,0.0046,2984.4,2984.3,4.25786219]
["bitfinex","ETHUSD",1763592241321,0.0046,2984.4,2984.2,0.13420004]
["bitfinex","ETHUSD",1763592241525,0.0046,2984.3,2984.0,4.25810642]
["bitfinex","ETHUSD",1763592241694,0.002,2984.9,2984.0,1.04119808]
["bitfinex","ETHUSD",1763592241932,0.002,2984.9,2983.2,3.35210512]
["bitfinex","ETHUSD",1763592242097,0.002,2984.9,2983.3,0.113]
["bitfinex","ETHUSD",1763592242316,0.002,2984.9,2983.2,6.70421024]
["bitfinex","ETHUSD",1763592242525,0.0046,2984.8,2983.4,0.113]
["bitfinex","ETHUSD",1763592242820,0.1969,2983.5,2983.4,0.113]
["bitfinex","ETHUSD",1763592243121,0.1969,2983.5,2983.0,3.35232986]
["bitfinex","ETHUSD",1763592243327,0.2015,2983.4,2983.1,0.78303988]
["bitfinex","ETHUSD",1763592243625,0.2015,2983.4,2983.1,0.113]
["bitfinex","ETHUSD",1763592245126,0.405504,2984.4,2983.1,0.113]
["bitfinex","ETHUSD",1763592245426,0.002,2984.9,2983.1,3.46519424]
["bitfinex","ETHUSD",1763592245427,0.2015,2983.7,2983.1,3.46519424]
["bitfinex","ETHUSD",1763592245807,0.2015,2983.7,2983.1,4.12912726]
["bitfinex","ETHUSD",1763592246528,0.2015,2983.7,2983.2,0.03352105]
["bitfinex","ETHUSD",1763592247918,0.2015,2983.7,2983.2,3.38555694]
["bitfinex","ETHUSD",1763592248114,0.2015,2984.0,2983.2,6.73766206]
["bitfinex","ETHUSD",1763592248341,0.2015,2984.5,2983.3,0.4753]
["bitfinex","ETHUSD",1763592248638,0.2015,2984.7,2983.3,1.38229264]
["bitfinex","ETHUSD",1763592248829,0.002,2984.9,2983.3,1.38229264]
["bitfinex","ETHUSD",1763592248830,0.2015,2984.8,2983.3,1.38229264]
["bitfinex","ETHUSD",1763592248999,0.2015,2984.8,2983.4,0.4753]
["bitfinex","ETHUSD",1763592249206,0.002,2983.7,2983.5,0.213]
["bitfinex","ETHUSD",1763592249435,0.2015,2984.8,2983.6,0.90699264]
["bitfinex","ETHUSD",1763592249639,0.2015,2984.8,2983.6,0.9749]
["bitfinex","ETHUSD",1763592249810,0.2015,2984.8,2983.7,7.17838676]
["bitfinex","ETHUSD",1763592250009,0.2015,2984.8,2983.7,3.35154338]
["bitfinex","ETHUSD",1763592250235,0.002,2984.0,2983.8,0.113]
["bitfinex","ETHUSD",1763592250818,0.002,2984.0,2983.4,3.35182972]
["bitfinex","ETHUSD",1763592251016,0.2015,2983.9,2983.5,0.113]
["bitfinex","ETHUSD",1763592252241,0.002,2984.0,2983.5,0.113]
["bitfinex","ETHUSD",1763592252445,0.002,2984.0,2983.5,0.5883]
["bitfinex","ETHUSD",1763592252739,0.002,2984.0,2983.5,0.44141329]
["bitfinex","ETHUSD",1763592252926,0.002,2984.0,2983.6,0.113]
["bitfinex","ETHUSD",1763592254122,0.002,2984.0,2983.6,3.46461758]
["bitfinex","ETHUSD",1763592255021,0.002,2984.0,2983.6,3.93991758]
["bitfinex","ETHUSD",1763592255634,0.002,2984.0,2983.6,7.29157329]
["bitfinex","ETHUSD",1763592256858,0.002,2984.3,2983.7,0.90699264]
["bitfinex","ETHUSD",1763592257841,0.002,2984.3,2983.7,4.44799264]
["bitfinex","ETHUSD",1763592258180,0.002,2984.3,2983.7,0.90699264]
["bitfinex","ETHUSD",1763592258862,0.002,2984.3,2983.8,3.35143106]
["bitfinex","ETHUSD",1763592259361,0.2371,2984.3,2983.8,3.35143106]
["bitfinex","ETHUSD",1763592259869,0.002,2984.3,2983.8,3.35143106]
["bitfinex","ETHUSD",1763592260233,0.002,2984.3,2983.8,0.90699264]
["bitfinex","ETHUSD",1763592260430,0.2351,2983.9,2983.8,0.90699264]
["bitfinex","ETHUSD",1763592260842,0.2351,2983.9,2983.7,0.90699264]
["bitfinex","ETHUSD",1763592261066,0.002,2984.3,2983.4,3.35187568]
["bitfinex","ETHUSD",1763592261278,0.002,2984.3,2983.6,0.90699264]
["bitfinex","ETHUSD",1763592261672,0.002,2984.3,2983.7,0.4753]
["bitfinex","ETHUSD",1763592262858,0.002,2984.3,2983.8,3.35143106]
["bitfinex","ETHUSD",1763592263060,0.002,2984.3,2983.9,0.113]
["bitfinex","ETHUSD",1763592264953,0.002,2984.3,2984.0,3.35120643]
["bitfinex","ETHUSD",1763592266653,0.002,2984.3,2984.2,0.485]
["bitfinex","ETHUSD",1763592268059,0.002,2984.3,2984.0,3.35120643]
["bitfinex","ETHUSD",1763592268288,0.002,2984.3,2984.0,3.82760643]
["bitfinex","ETHUSD",1763592269399,0.002,2984.3,2984.0,3.35120643]
["bitfinex","ETHUSD",1763592270980,0.002,2984.3,2983.9,0.113]
["bitfinex","ETHUSD",1763592270981,0.002,2984.3,2983.9,3.4642577]
["bitfinex","ETHUSD",1763592273802,0.002,2984.3,2983.9,7.29197644]
["bitfinex","ETHUSD",1763592274574,0.002,2984.3,2984.0,3.35112872]
["bitfinex","ETHUSD",1763592274777,0.002,2984.3,2984.2,0.485]
["bitfinex","ETHUSD",1763592274995,0.002,2984.3,2983.9,3.46428286]
["bitfinex","ETHUSD",1763592275307,0.2351,2984.1,2983.9,3.46428286]
["bitfinex","ETHUSD",1763592275504,0.2351,2984.1,2983.9,0.113]
["bitfinex","ETHUSD",1763592275684,0.2371,2984.3,2983.9,3.46430179]
["bitfinex","ETHUSD",1763592277215,0.2371,2984.3,2983.9,0.113]
["bitfinex","ETHUSD",1763592277616,0.002,2984.3,2983.9,0.113]
["bitfinex","ETHUSD",1763592277917,0.2351,2984.0,2983.9,0.113]
["bitfinex","ETHUSD",1763592278119,0.2351,2984.0,2983.8,0.001]
["bitfinex","ETHUSD",1763592278311,0.002,2984.3,2983.9,0.113]
["bitfinex","ETHUSD",1763592278489,0.2351,2983.9,2983.8,0.001]
["bitfinex","ETHUSD",1763592280319,0.405504,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1763592280624,0.2351,2983.6,2982.8,0.001]
["bitfinex","ETHUSD",1763592280821,0.2351,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1763592284014,0.13431179,2984.0,2982.8,0.001]
["bitfinex","ETHUSD",1763592284202,0.002,2984.3,2982.8,0.001]
["bitfinex","ETHUSD",1763592284407,0.2351,2984.2,2982.8,0.001]
["bitfinex","ETHUSD",1763592284602,0.2351,2984.2,2982.8,0.4792]
["bitfinex","ETHUSD",1763592284835,0.405504,2984.1,2983.1,0.3094]
["bitfinex","ETHUSD",1763592285124,0.2351,2984.2,2983.1,0.3094]
["bitfinex","ETHUSD",1763592285327,0.2351,2984.1,2983.1,0.3094]
["bitfinex","ETHUSD",1763592285524,0.2351,2984.1,2983.1,0.113]
["bitfinex","ETHUSD",1763592285731,0.2351,2984.1,2983.1,0.3094]
["bitfinex","ETHUSD",1763592285924,0.2351,2984.1,2983.1,0.7876]
["bitfinex","ETHUSD",1763592286127,0.405504,2984.0,2983.1,0.7876]
["bitfinex","ETHUSD",1763592286529,0.2351,2984.0,2983.1,0.7876]
["bitfinex","ETHUSD",1763592287395,0.2351,2984.0,2983.1,4.13979445]
["bitfinex","ETHUSD",1763592288213,0.2351,2984.0,2983.1,0.7876]
["bitfinex","ETHUSD",1763592288414,0.2351,2984.0,2983.1,0.3094]
["bitfinex","ETHUSD",1763592288711,0.2371,2984.3,2983.2,0.4782]
["bitfinex","ETHUSD",1763592288909,0.2351,2984.2,2983.2,0.4782]
["bitfinex","ETHUSD",1763592289132,0.2351,2984.2,2983.0,0.001]
["bitfinex","ETHUSD",1763592289337,0.2351,2984.2,2983.1,0.113]
["bitfinex","ETHUSD",1763592289832,0.2351,2984.2,2983.0,0.001]
["bitfinex","ETHUSD",1763592290533,0.26884403,2984.2,2983.0,0.001]
["bitfinex","ETHUSD",1763592291248,0.2351,2984.2,2983.0,0.001]
["bitfinex","ETHUSD",1763592291814,0.405504,2984.0,2983.0,0.001]
["bitfinex","ETHUSD",1763592292015,0.405504,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1763592292219,0.2351,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1763592297250,0.405504,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1763592297418,1.31449664,2984.6,2983.0,0.001]
["bitfinex","ETHUSD",1763592297617,0.405504,2984.4,2983.0,0.001]
["bitfinex","ETHUSD",1763592297821,0.405504,2984.1,2983.0,0.001]
["bitfinex","ETHUSD",1763592298231,0.405504,2983.9,2983.0,0.001]
["bitfinex","ETHUSD",1763592298455,0.2351,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1763592299073,0.640604,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1763592307793,0.2351,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1763592309059,0.405504,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1763592309265,0.95175767,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1763592309466,0.54625367,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1763592310284,0.405504,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1763592310691,0.2351,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1763592311603,0.405504,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1763592312004,0.405504,2983.8,2983.0,0.4998]
["bitfinex","ETHUSD",1763592312166,0.9196504,2983.7,2983.0,0.4998]
["bitfinex","ETHUSD",1763592318910,0.6845504,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1763592319083,0.405504,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1763592319585,0.2351,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1763592319909,0.405504,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1763592320110,0.640604,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1763592322092,0.405504,2983.5,2983.0,0.4998]
["bitfinex","ETHUSD",1763592322583,0.407504,2983.5,2983.4,0.4975]
["bitfinex","ETHUSD",1763592322819,0.002,2983.5,2983.4,0.4975]
["bitfinex","ETHUSD",1763592323019,0.002,2983.5,2983.4,0.9963]
["bitfinex","ETHUSD",1763592323524,0.002,2983.5,2983.4,1.68150553]
["bitfinex","ETHUSD",1763592324924,0.002,2983.5,2983.4,5.03338593]
["bitfinex","ETHUSD",1763592325225,0.2371,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1763592325393,0.002,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1763592325593,0.2351,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1763592329332,0.002,2983.5,2983.0,1.0571]
["bitfinex","ETHUSD",1763592329541,0.002,2983.5,2983.4,0.6543]
["bitfinex","ETHUSD",1763592330034,0.002,2983.5,2983.4,1.1423]
["bitfinex","ETHUSD",1763592332157,0.002,2983.5,2983.4,0.6543]
["bitfinex","ETHUSD",1763592333504,0.002,2983.5,2983.4,1.1423]
["bitfinex","ETHUSD",1763592333727,0.002,2983.5,2983.4,0.6543]
["bitfinex","ETHUSD",1763592334555,0.002,2983.5,2983.1,0.1992]
["bitfinex","ETHUSD",1763592335443,0.002,2983.5,2983.4,0.4551]
["bitfinex","ETHUSD",1763592335742,0.002,2983.5,2983.4,0.9431]
["bitfinex","ETHUSD",1763592336547,0.002,2983.5,2983.4,4.2949804]
["bitfinex","ETHUSD",1763592337146,0.002,2983.5,2983.4,1.0561]
["bitfinex","ETHUSD",1763592337520,0.002,2983.5,2983.4,0.9431]
["bitfinex","ETHUSD",1763592337718,0.002,2983.5,2983.4,1.0561]
["bitfinex","ETHUSD",1763592340051,0.002,2983.5,2983.4,0.9431]
["bitfinex","ETHUSD",1763592340231,0.002,2983.5,2983.4,1.0561]
["bitfinex","ETHUSD",1763592340551,0.002,2983.5,2983.4,1.0571]
["bitfinex","ETHUSD",1763592341433,0.002,2983.5,2983.4,0.9441]
["bitfinex","ETHUSD",1763592341638,0.002,2983.5,2983.4,1.0571]
["bitfinex","ETHUSD",1763592346048,0.002,2983.5,2983.4,4.4089804]
["bitfinex","ETHUSD",1763592346852,0.002,2983.5,2983.4,5.31597304]
["bitfinex","ETHUSD",1763592349272,0.002,2983.5,2983.4,1.96409264]
["bitfinex","ETHUSD",1763592349639,0.002,2983.5,2983.4,0.9441]
["bitfinex","ETHUSD",1763592349838,0.002,2983.5,2983.4,0.5787]
["bitfinex","ETHUSD",1763592351568,0.002,2983.5,2983.4,1.0458]
["bitfinex","ETHUSD",1763592352549,0.002,2983.5,2983.4,0.5787]
["bitfinex","ETHUSD",1763592352755,0.002,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1763592353070,0.002,2983.5,2983.4,0.114]
["bitfinex","ETHUSD",1763592353583,0.002,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1763592353778,0.002,2983.5,2983.4,0.114]
["bitfinex","ETHUSD",1763592354076,0.002,2983.5,2983.4,0.5787]
["bitfinex","ETHUSD",1763592354382,0.002,2983.5,2983.4,0.114]
["bitfinex","ETHUSD",1763592357888,0.2371,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1763592358389,0.642604,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1763592362497,0.407504,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1763592363017,0.642604,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1763592364165,0.98893625,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1763592364465,0.405504,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1763592364662,1.67285112,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1763592364861,0.654504,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1763592365179,0.654504,2982.9,2981.5,0.001]
["bitfinex","ETHUSD",1763592365180,0.405504,2982.8,2981.5,0.001]
["bitfinex","ETHUSD",1763592365364,0.826704,2982.8,2981.5,0.001]
["bitfinex","ETHUSD",1763592365797,0.405504,2983.0,2981.5,0.001]
["bitfinex","ETHUSD",1763592366016,0.577704,2982.6,2981.5,0.001]
["bitfinex","ETHUSD",1763592366426,0.826004,2982.6,2981.5,0.001]
["bitfinex","ETHUSD",1763592367622,0.826704,2982.5,2981.5,0.001]
["bitfinex","ETHUSD",1763592371824,0.03374403,2983.1,2982.1,0.1903]
["bitfinex","ETHUSD",1763592372026,0.405504,2983.1,2982.1,0.6889]
["bitfinex","ETHUSD",1763592372319,0.405504,2982.9,2982.1,0.6889]
["bitfinex","ETHUSD",1763592372733,0.249,2982.9,2982.1,0.6889]
["bitfinex","ETHUSD",1763592373303,0.405504,2982.8,2982.1,0.6889]
["bitfinex","ETHUSD",1763592373720,0.002,2983.5,2982.1,0.6889]
["bitfinex","ETHUSD",1763592373920,0.28274403,2983.4,2982.2,0.4986]
["bitfinex","ETHUSD",1763592374544,0.405504,2983.3,2982.2,0.4986]
["bitfinex","ETHUSD",1763592374754,0.405504,2983.1,2982.2,0.4986]
["bitfinex","ETHUSD",1763592374952,0.405504,2982.9,2982.2,0.4986]
["bitfinex","ETHUSD",1763592375264,0.405504,2982.9,2982.5,0.4986]
["bitfinex","ETHUSD",1763592375468,0.43924803,2983.3,2982.5,0.4986]
["bitfinex","ETHUSD",1763592375823,0.68824803,2983.3,2982.5,0.4986]
["bitfinex","ETHUSD",1763592376066,0.002,2982.8,2982.5,0.4986]
["bitfinex","ETHUSD",1763592378824,0.1722,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1763592379041,0.1722,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1763592379239,0.405504,2982.7,2982.1,0.1913]
["bitfinex","ETHUSD",1763592379537,0.1722,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1763592379739,0.577704,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1763592379926,0.85974803,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1763592380440,0.61144803,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1763592380968,0.85974803,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1763592381684,0.826004,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1763592385460,0.85974803,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1763592385978,1.17251209,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1763592386844,1.45252347,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1763592387061,2.17313251,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1763592390179,3.97872517,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1763592390356,3.08012515,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1763592390771,1.56149664,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1763592390975,0.779004,2981.9,2981.8,0.001]
["bitfinex","ETHUSD",1763592391193,3.95680928,2981.9,2981.8,0.001]
["bitfinex","ETHUSD",1763592391495,2.09512113,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1763592391679,1.35983123,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763592391868,1.70633932,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763592392057,2.68001377,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763592392465,0.405504,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1763592392663,0.405504,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1763592392664,1.31249664,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1763592392985,2.5701307,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763592393178,3.6035038,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763592393377,3.85121076,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763592394295,2.68201377,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763592394784,0.405504,2980.7,2980.4,5.0]
["bitfinex","ETHUSD",1763592394990,1.36117699,2980.5,2980.4,5.0]
["bitfinex","ETHUSD",1763592395187,1.67394105,2980.5,2980.4,5.0]
["bitfinex","ETHUSD",1763592395377,1.7431771,2980.5,2980.4,5.0]
["bitfinex","ETHUSD",1763592395885,1.02256806,2980.5,2980.4,5.0]
["bitfinex","ETHUSD",1763592396102,1.37762233,2980.5,2980.4,5.0]
["bitfinex","ETHUSD",1763592396308,1.84923137,2980.5,2980.4,5.0]
["bitfinex","ETHUSD",1763592396808,1.12862233,2980.5,2980.4,5.0]
["bitfinex","ETHUSD",1763592398775,0.77356806,2980.5,2980.4,5.0]
["bitfinex","ETHUSD",1763592398976,0.460804,2980.5,2980.4,5.0]
["bitfinex","ETHUSD",1763592399584,0.77356806,2980.5,2980.4,5.0]
["bitfinex","ETHUSD",1763592399831,0.460804,2980.5,2980.4,5.0]
["bitfinex","ETHUSD",1763592403300,0.31087843,2980.8,2980.4,5.4567]
["bitfinex","ETHUSD",1763592403499,0.71762016,2980.9,2980.4,5.4567]
["bitfinex","ETHUSD",1763592403500,0.03374403,2980.9,2980.4,5.4567]
["bitfinex","ETHUSD",1763592403716,0.405504,2980.8,2980.4,5.928]
["bitfinex","ETHUSD",1763592403919,0.03374403,2980.9,2980.4,5.928]
["bitfinex","ETHUSD",1763592404118,0.03374403,2980.9,2980.5,0.4713]
["bitfinex","ETHUSD",1763592404320,0.31088728,2981.2,2980.8,0.4567]
["bitfinex","ETHUSD",1763592404530,0.31088728,2981.4,2980.8,0.4567]
["bitfinex","ETHUSD",1763592404727,0.405504,2981.2,2980.8,0.4567]
["bitfinex","ETHUSD",1763592405096,0.405504,2980.8,2980.5,0.4713]
["bitfinex","ETHUSD",1763592405334,0.405504,2980.8,2980.4,5.0]
["bitfinex","ETHUSD",1763592405631,0.652504,2980.5,2980.4,5.0]
["bitfinex","ETHUSD",1763592405833,1.55949664,2980.5,2980.4,5.0]
["bitfinex","ETHUSD",1763592406012,2.74209277,2980.5,2980.4,5.0]
["bitfinex","ETHUSD",1763592406536,3.05249202,2980.5,2980.4,5.0]
["bitfinex","ETHUSD",1763592406736,3.05251923,2980.5,2980.4,5.0]
["bitfinex","ETHUSD",1763592407029,2.80351923,2980.5,2980.4,5.0]
["bitfinex","ETHUSD",1763592407429,3.05251923,2980.5,2980.4,5.0]
["bitfinex","ETHUSD",1763592408315,3.76860115,2980.5,2980.4,5.0]
["bitfinex","ETHUSD",1763592409300,3.76881191,2980.5,2980.4,5.0]
["bitfinex","ETHUSD",1763592409499,3.45838545,2980.5,2980.4,5.0]
["bitfinex","ETHUSD",1763592411745,3.20938545,2980.5,2980.4,5.001]
["bitfinex","ETHUSD",1763592412051,3.45838545,2980.5,2980.4,5.001]
["bitfinex","ETHUSD",1763592412821,3.7694765,2980.5,2980.4,5.001]
["bitfinex","ETHUSD",1763592415153,3.5204765,2980.5,2980.4,5.001]
["bitfinex","ETHUSD",1763592415657,3.7694765,2980.5,2980.4,5.001]
["bitfinex","ETHUSD",1763592415953,10.2094765,2980.5,2980.4,5.001]
["bitfinex","ETHUSD",1763592416158,10.17573247,2980.5,2980.4,5.001]
["bitfinex","ETHUSD",1763592416355,11.07610546,2980.5,2980.4,5.001]
["bitfinex","ETHUSD",1763592417256,10.17573247,2980.5,2980.4,5.001]
["bitfinex","ETHUSD",1763592418360,11.3762298,2980.5,2980.4,5.001]
["bitfinex","ETHUSD",1763592419175,10.17573247,2980.5,2980.4,5.001]
["bitfinex","ETHUSD",1763592420234,11.97647846,2980.5,2980.4,5.001]
["bitfinex","ETHUSD",1763592420667,11.72747846,2980.5,2980.4,5.001]
["bitfinex","ETHUSD",1763592420850,0.405504,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1763592421051,1.68209664,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1763592421253,2.70948037,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1763592421564,2.95848037,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1763592421765,3.42978037,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1763592421967,4.41675841,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1763592422413,4.45050244,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1763592423267,6.85098829,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1763592423489,6.81724426,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1763592423982,6.98577696,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1763592424637,4.58529111,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1763592424838,4.61903514,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1763592426199,11.05903514,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1763592426343,11.02529111,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1763592427555,11.02529111,2979.9,2978.7,0.4713]
["bitfinex","ETHUSD",1763592427764,0.405504,2978.9,2978.7,0.4713]
["bitfinex","ETHUSD",1763592427978,0.71659505,2978.9,2978.7,0.4713]
["bitfinex","ETHUSD",1763592428159,0.71659505,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1763592428376,1.43288773,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1763592428580,0.405504,2978.7,2978.5,0.001]
["bitfinex","ETHUSD",1763592429092,0.71659505,2978.7,2978.5,0.001]
["bitfinex","ETHUSD",1763592429293,0.405504,2978.8,2978.6,0.4529]
["bitfinex","ETHUSD",1763592429455,1.01316261,2978.8,2978.5,0.5]
["bitfinex","ETHUSD",1763592429649,0.3115868,2978.7,2978.5,0.5]
["bitfinex","ETHUSD",1763592430073,0.3115868,2978.7,2978.6,0.4529]
["bitfinex","ETHUSD",1763592430569,0.3115868,2978.7,2978.5,0.001]
["bitfinex","ETHUSD",1763592430898,0.654504,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1763592431114,2.18319184,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1763592431286,3.79766926,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1763592432008,3.83141329,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1763592433106,3.18222855,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1763592433302,9.62222855,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1763592433505,10.78606418,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1763592433730,11.38485401,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1763592434901,9.58848452,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1763592435070,11.38150883,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1763592435474,11.5160981,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1763592435672,11.2670981,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1763592435892,9.47407379,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1763592436200,10.01473176,2978.6,2978.5,0.4539]
["bitfinex","ETHUSD",1763592436401,8.81956979,2978.6,2978.5,0.9529]
["bitfinex","ETHUSD",1763592436610,9.22507379,2978.6,2978.5,0.4539]
["bitfinex","ETHUSD",1763592436812,7.87338348,2978.6,2978.5,0.4539]
["bitfinex","ETHUSD",1763592436981,7.46787948,2978.6,2978.5,0.9529]
["bitfinex","ETHUSD",1763592437185,8.78037612,2978.6,2978.5,0.9529]
["bitfinex","ETHUSD",1763592437611,0.89617045,2979.2,2978.5,0.9529]
["bitfinex","ETHUSD",1763592437801,0.34503363,2979.1,2978.6,0.499]
["bitfinex","ETHUSD",1763592438000,1.06208645,2979.1,2978.6,0.499]
["bitfinex","ETHUSD",1763592438203,0.3112896,2979.0,2978.6,0.499]
["bitfinex","ETHUSD",1763592438423,1.61322327,2979.3,2979.0,0.4529]
["bitfinex","ETHUSD",1763592438424,1.02834242,2979.2,2979.0,0.4529]
["bitfinex","ETHUSD",1763592438628,1.02834242,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1763592438629,0.3112896,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1763592438992,0.3112896,2979.3,2979.0,0.6435]
["bitfinex","ETHUSD",1763592439192,0.59444015,2979.3,2979.0,0.1906]
["bitfinex","ETHUSD",1763592439494,0.99994415,2979.3,2979.2,0.4529]
["bitfinex","ETHUSD",1763592440093,0.59444015,2979.3,2979.2,0.9519]
["bitfinex","ETHUSD",1763592440613,1.71699697,2979.3,2979.2,0.9519]
["bitfinex","ETHUSD",1763592440923,0.99994415,2979.3,2979.2,0.9519]
["bitfinex","ETHUSD",1763592441093,1.8961146,2979.3,2979.2,0.9519]
["bitfinex","ETHUSD",1763592441290,2.80310724,2979.3,2979.2,0.9519]
["bitfinex","ETHUSD",1763592441492,1.92451287,2979.3,2979.2,0.9519]
["bitfinex","ETHUSD",1763592441691,1.19716197,2980.5,2979.2,0.9519]
["bitfinex","ETHUSD",1763592441893,0.002,2980.5,2979.8,0.4529]
["bitfinex","ETHUSD",1763592442231,0.407504,2980.5,2979.8,0.4529]
["bitfinex","ETHUSD",1763592442418,0.002,2980.5,2979.8,0.9519]
["bitfinex","ETHUSD",1763592442629,0.407504,2980.5,2979.8,0.9519]
["bitfinex","ETHUSD",1763592442939,0.405504,2980.3,2979.8,0.9519]
["bitfinex","ETHUSD",1763592443440,0.002,2980.5,2979.8,0.9519]
["bitfinex","ETHUSD",1763592444020,0.03574403,2980.5,2979.8,0.9519]
["bitfinex","ETHUSD",1763592444443,0.405504,2980.4,2979.8,0.9519]
["bitfinex","ETHUSD",1763592449514,0.002,2980.5,2979.8,0.9519]
["bitfinex","ETHUSD",1763592449515,0.407504,2980.2,2979.8,0.9519]
["bitfinex","ETHUSD",1763592449845,0.002,2980.2,2979.8,0.9519]
["bitfinex","ETHUSD",1763592450931,0.405504,2980.1,2979.8,0.9519]
["bitfinex","ETHUSD",1763592454349,0.002,2980.2,2979.8,0.9519]
["bitfinex","ETHUSD",1763592454551,0.002,2980.2,2980.1,0.6587]
["bitfinex","ETHUSD",1763592454854,0.002,2980.5,2980.1,0.6587]
["bitfinex","ETHUSD",1763592455016,0.002,2980.5,2980.4,0.4734]
["bitfinex","ETHUSD",1763592455211,0.002,2980.7,2980.4,0.4734]
["bitfinex","ETHUSD",1763592455212,0.002,2981.0,2980.4,0.4734]
["bitfinex","ETHUSD",1763592455425,0.002,2981.0,2980.9,0.4734]
["bitfinex","ETHUSD",1763592455827,0.002,2981.0,2980.9,0.9567]
["bitfinex","ETHUSD",1763592465959,0.002,2981.0,2980.9,0.4734]
["bitfinex","ETHUSD",1763592466161,0.002,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1763592466326,0.0804,2981.0,2980.6,0.4665]
["bitfinex","ETHUSD",1763592466855,0.0804,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1763592466856,0.43924803,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1763592467055,0.405504,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1763592467365,0.590504,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1763592468471,0.002,2981.0,2980.8,0.4536]
["bitfinex","ETHUSD",1763592468842,0.002,2981.0,2980.9,0.4536]
["bitfinex","ETHUSD",1763592469242,0.002,2981.0,2980.9,0.9191]
["bitfinex","ETHUSD",1763592474097,0.002,2981.0,2980.9,0.4536]
["bitfinex","ETHUSD",1763592475097,0.002,2981.0,2980.9,0.9191]
["bitfinex","ETHUSD",1763592482768,0.002,2981.0,2980.9,1.34650009]
["bitfinex","ETHUSD",1763592483565,0.002,2981.0,2980.9,0.9191]
["bitfinex","ETHUSD",1763592490713,0.002,2981.0,2980.9,1.82609264]
["bitfinex","ETHUSD",1763592491025,0.002,2981.0,2980.9,0.9191]
["bitfinex","ETHUSD",1763592493120,0.002,2981.0,2980.9,1.82609264]
["bitfinex","ETHUSD",1763592493788,0.002,2981.0,2980.9,5.18078417]
["bitfinex","ETHUSD",1763592494134,0.002,2981.0,2980.9,6.03435301]
["bitfinex","ETHUSD",1763592495636,0.002,2981.0,2980.9,2.67966148]
["bitfinex","ETHUSD",1763592496738,0.002,2981.0,2980.9,6.03435301]
["bitfinex","ETHUSD",1763592497906,0.002,2981.0,2980.9,2.67966148]
["bitfinex","ETHUSD",1763592499232,0.002,2981.0,2980.9,6.03435301]
["bitfinex","ETHUSD",1763592499528,0.002,2981.0,2980.9,1.88566884]
["bitfinex","ETHUSD",1763592500038,0.002,2981.0,2980.9,6.14735301]
["bitfinex","ETHUSD",1763592500635,0.002,2981.0,2980.9,6.18089992]
["bitfinex","ETHUSD",1763592501146,0.002,2981.3,2980.9,12.85673607]
["bitfinex","ETHUSD",1763592501352,0.002,2981.3,2981.2,0.6647]
["bitfinex","ETHUSD",1763592501555,0.002,2981.3,2981.2,4.95959012]
["bitfinex","ETHUSD",1763592501720,0.002,2981.3,2981.2,5.41899012]
["bitfinex","ETHUSD",1763592501924,0.002,2981.3,2981.2,5.38544659]
["bitfinex","ETHUSD",1763592502122,0.002,2981.3,2981.2,6.32124589]
["bitfinex","ETHUSD",1763592503527,0.002,2981.3,2981.2,6.99392917]
["bitfinex","ETHUSD",1763592507047,0.002,2981.3,2981.2,7.39943317]
["bitfinex","ETHUSD",1763592507926,0.002,2981.6,2981.2,17.64414107]
["bitfinex","ETHUSD",1763592508126,0.002,2981.6,2981.5,0.4894]
["bitfinex","ETHUSD",1763592508327,0.002,2981.6,2981.5,5.30043833]
["bitfinex","ETHUSD",1763592508527,0.002,2981.6,2981.5,9.69684233]
["bitfinex","ETHUSD",1763592510292,0.002,2982.8,2981.6,4.84849664]
["bitfinex","ETHUSD",1763592510460,0.002,2982.8,2982.4,0.6769]
["bitfinex","ETHUSD",1763592510657,0.002,2982.8,2982.4,0.7899]
["bitfinex","ETHUSD",1763592510881,0.002,2982.8,2982.4,1.2448]
["bitfinex","ETHUSD",1763592512384,0.002,2982.8,2982.4,5.50479693]
["bitfinex","ETHUSD",1763592512700,0.002,2982.8,2982.4,6.39058747]
["bitfinex","ETHUSD",1763592518515,0.002,2982.8,2982.4,10.33209147]
["bitfinex","ETHUSD",1763592519410,0.002,2982.8,2982.5,4.84849664]
["bitfinex","ETHUSD",1763592519580,0.002,2982.8,2982.7,0.4953]
["bitfinex","ETHUSD",1763592520075,0.002,2982.8,2982.7,0.9698]
["bitfinex","ETHUSD",1763592520278,0.002,2982.8,2982.7,1.55162966]
["bitfinex","ETHUSD",1763592520516,0.002,2982.8,2982.7,6.43365297]
["bitfinex","ETHUSD",1763592520807,0.002,2982.8,2982.7,6.4001263]
["bitfinex","ETHUSD",1763592521015,0.002,2982.8,2982.7,9.75279334]
["bitfinex","ETHUSD",1763592523782,0.002,2983.4,2982.9,3.536]
["bitfinex","ETHUSD",1763592524010,0.002,2983.4,2983.0,5.5361423]
["bitfinex","ETHUSD",1763592524253,0.002,2983.4,2983.3,1.31249664]
["bitfinex","ETHUSD",1763592524424,0.002,2983.4,2983.3,1.80779664]
["bitfinex","ETHUSD",1763592524624,0.002,2983.4,2983.3,2.28229664]
["bitfinex","ETHUSD",1763592525327,0.002,2983.4,2983.3,1.375304]
["bitfinex","ETHUSD",1763592525527,0.002,2983.4,2983.3,1.95713366]
["bitfinex","ETHUSD",1763592525736,0.002,2983.4,2983.3,6.21611905]
["bitfinex","ETHUSD",1763592526519,0.002,2983.4,2983.3,9.75211905]
["bitfinex","ETHUSD",1763592528812,0.002,2983.5,2983.4,4.84849664]
["bitfinex","ETHUSD",1763592529139,0.002,2983.5,2983.4,5.96481544]
["bitfinex","ETHUSD",1763592529309,0.002,2983.5,2983.4,7.6807952]
["bitfinex","ETHUSD",1763592529508,0.002,2983.5,2983.4,7.6472764]
["bitfinex","ETHUSD",1763592529946,0.002,2983.5,2983.4,10.9991568]
["bitfinex","ETHUSD",1763592532364,0.002,2983.5,2983.4,11.0991568]
["bitfinex","ETHUSD",1763592532931,0.002,2983.5,2983.4,10.9991568]
["bitfinex","ETHUSD",1763592533254,0.002,2983.5,2983.4,11.0991568]
["bitfinex","ETHUSD",1763592534452,0.002,2983.5,2983.4,10.9991568]
["bitfinex","ETHUSD",1763592534652,0.002,2983.5,2983.4,10.8861568]
["bitfinex","ETHUSD",1763592534852,0.002,2983.5,2983.4,10.9991568]
["bitfinex","ETHUSD",1763592536763,0.002,2983.5,2983.4,11.0991568]
["bitfinex","ETHUSD",1763592537169,0.002,2983.5,2983.4,11.69043003]
["bitfinex","ETHUSD",1763592538065,0.002,2983.5,2983.4,11.59043003]
["bitfinex","ETHUSD",1763592538469,0.002,2983.5,2983.4,11.69043003]
["bitfinex","ETHUSD",1763592540654,0.002,2983.5,2983.4,11.23336089]
["bitfinex","ETHUSD",1763592541649,0.002,2983.5,2983.4,11.13336089]
["bitfinex","ETHUSD",1763592541874,0.002,2983.5,2983.4,11.69043003]
["bitfinex","ETHUSD",1763592542705,0.002,2983.5,2983.4,11.13336089]
["bitfinex","ETHUSD",1763592542972,0.002,2983.5,2983.4,11.23336089]
["bitfinex","ETHUSD",1763592544072,0.002,2983.5,2983.4,11.56956089]
["bitfinex","ETHUSD",1763592545068,0.002,2983.5,2983.4,15.35956089]
["bitfinex","ETHUSD",1763592545783,0.002,2983.5,2983.4,15.81663003]
["bitfinex","ETHUSD",1763592546591,0.002,2984.1,2983.5,0.405504]
["bitfinex","ETHUSD",1763592546755,0.002,2984.1,2984.0,0.4953]
["bitfinex","ETHUSD",1763592546960,0.002,2984.1,2984.0,0.6083]
["bitfinex","ETHUSD",1763592547160,0.002,2984.2,2984.1,1.31249664]
["bitfinex","ETHUSD",1763592547380,0.002,2984.2,2984.1,6.46326578]
["bitfinex","ETHUSD",1763592547661,0.1912,2986.0,2984.5,0.405504]
["bitfinex","ETHUSD",1763592547861,0.4798,2985.6,2984.6,0.63135498]
["bitfinex","ETHUSD",1763592548094,0.1912,2986.0,2984.6,0.48484966]
["bitfinex","ETHUSD",1763592548296,0.1876,2984.5,2984.0,0.90699264]
["bitfinex","ETHUSD",1763592548468,0.1876,2984.5,2984.1,0.113]
["bitfinex","ETHUSD",1763592548794,0.4848,2984.4,2984.1,0.113]
["bitfinex","ETHUSD",1763592549094,0.0646,2984.2,2984.1,0.3042]
["bitfinex","ETHUSD",1763592549299,0.0646,2984.2,2984.1,1.09558301]
["bitfinex","ETHUSD",1763592549592,0.5452,2984.2,2984.1,1.09558301]
["bitfinex","ETHUSD",1763592550387,0.5452,2984.2,2984.1,5.35366978]
["bitfinex","ETHUSD",1763592550591,0.002,2984.3,2984.2,0.90699264]
["bitfinex","ETHUSD",1763592550990,0.0707,2984.3,2984.2,0.90699264]
["bitfinex","ETHUSD",1763592551173,0.0707,2984.3,2984.2,1.94595982]
["bitfinex","ETHUSD",1763592552363,0.5471,2984.3,2984.2,5.29694165]
["bitfinex","ETHUSD",1763592553271,0.0748,2984.3,2984.2,5.29694165]
["bitfinex","ETHUSD",1763592553476,0.5472,2984.3,2984.2,1.03896718]
["bitfinex","ETHUSD",1763592553676,0.5472,2984.3,2984.2,0.1876]
["bitfinex","ETHUSD",1763592556992,0.5472,2984.3,2984.2,0.98622562]
["bitfinex","ETHUSD",1763592557721,0.5472,2984.3,2984.2,1.89321826]
["bitfinex","ETHUSD",1763592559800,0.0748,2984.3,2984.2,9.03420009]
["bitfinex","ETHUSD",1763592560213,0.0748,2984.3,2984.2,10.27272876]
["bitfinex","ETHUSD",1763592561014,0.002,2984.3,2984.2,10.75892876]
["bitfinex","ETHUSD",1763592561222,0.002,2984.3,2984.2,11.20902876]
["bitfinex","ETHUSD",1763592563112,0.0666,2984.3,2984.2,6.80874693]
["bitfinex","ETHUSD",1763592563318,0.0666,2984.3,2984.2,9.03420009]
["bitfinex","ETHUSD",1763592565453,0.0646,2984.3,2984.2,9.03420009]
["bitfinex","ETHUSD",1763592565749,0.0646,2984.3,2984.2,8.12720745]
["bitfinex","ETHUSD",1763592565950,0.0646,2984.3,2984.2,9.03420009]
["bitfinex","ETHUSD",1763592568036,0.0666,2984.3,2984.2,9.03420009]
["bitfinex","ETHUSD",1763592568231,0.002,2984.3,2984.2,10.27282858]
["bitfinex","ETHUSD",1763592568431,0.002,2984.3,2984.2,11.23922858]
["bitfinex","ETHUSD",1763592568643,0.002,2984.3,2984.2,7.44922858]
["bitfinex","ETHUSD",1763592569539,0.002,2984.3,2984.2,6.95752858]
["bitfinex","ETHUSD",1763592569739,0.002,2984.3,2984.2,6.48282858]
["bitfinex","ETHUSD",1763592569936,0.002,2984.6,2984.2,16.72751777]
["bitfinex","ETHUSD",1763592570243,0.4636,2984.6,2984.3,2.91495289]
["bitfinex","ETHUSD",1763592570444,0.4636,2984.6,2984.3,0.90699264]
["bitfinex","ETHUSD",1763592570644,0.0875,2984.4,2984.3,0.90699264]
["bitfinex","ETHUSD",1763592570864,0.0875,2984.4,2984.3,1.01999264]
["bitfinex","ETHUSD",1763592571043,0.5453,2984.4,2984.3,1.01999264]
["bitfinex","ETHUSD",1763592571361,0.5453,2984.4,2984.2,0.1876]
["bitfinex","ETHUSD",1763592571570,0.0046,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1763592571863,0.5453,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1763592572162,0.5453,2984.2,2984.1,0.114]
["bitfinex","ETHUSD",1763592573438,0.5453,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1763592574655,0.5453,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1763592574834,0.0046,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1763592575032,0.2709,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1763592575557,0.7304,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1763592575766,0.0046,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1763592576138,0.4662,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1763592584669,0.0046,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1763592585289,0.4721,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1763592586496,0.0046,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1763592586704,0.002,2983.6,2983.4,0.001]
["bitfinex","ETHUSD",1763592586875,0.002,2983.6,2983.4,0.5743]
["bitfinex","ETHUSD",1763592587204,0.0817,2983.5,2983.4,0.114]
["bitfinex","ETHUSD",1763592587689,0.5453,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1763592590696,0.0817,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1763592591008,0.002,2983.6,2983.4,0.001]
["bitfinex","ETHUSD",1763592591009,0.002,2983.6,2983.4,0.4613]
["bitfinex","ETHUSD",1763592592603,0.002,2983.6,2983.5,0.113]
["bitfinex","ETHUSD",1763592593489,0.002,2983.6,2983.5,0.5733]
["bitfinex","ETHUSD",1763592593669,0.002,2983.6,2983.5,0.113]
["bitfinex","ETHUSD",1763592593873,0.0837,2983.6,2983.5,0.113]
["bitfinex","ETHUSD",1763592595271,0.5473,2983.6,2983.5,0.113]
["bitfinex","ETHUSD",1763592596789,0.0837,2983.6,2983.5,0.113]
["bitfinex","ETHUSD",1763592598691,0.002,2983.6,2983.5,0.5733]
["bitfinex","ETHUSD",1763592598895,0.002,2983.6,2983.5,1.0665]
["bitfinex","ETHUSD",1763592599704,0.002,2983.6,2983.5,0.5733]
["bitfinex","ETHUSD",1763592602112,0.0837,2983.6,2983.5,0.113]
["bitfinex","ETHUSD",1763592602313,0.002,2983.6,2983.5,0.5733]
["bitfinex","ETHUSD",1763592602617,0.002,2983.6,2983.5,0.113]
["bitfinex","ETHUSD",1763592603197,0.002,2983.6,2983.5,0.5733]
["bitfinex","ETHUSD",1763592603512,0.002,2983.6,2983.5,1.0665]
["bitfinex","ETHUSD",1763592604019,0.002,2983.6,2983.5,0.5733]
["bitfinex","ETHUSD",1763592604314,0.0837,2983.6,2983.5,0.113]
["bitfinex","ETHUSD",1763592605106,0.002,2983.6,2983.5,0.113]
["bitfinex","ETHUSD",1763592605886,0.0875,2983.6,2983.5,0.113]
["bitfinex","ETHUSD",1763592606691,0.002,2983.6,2983.5,0.5733]
["bitfinex","ETHUSD",1763592607724,0.0875,2983.6,2983.5,0.113]
["bitfinex","ETHUSD",1763592608031,0.002,2983.6,2983.5,0.113]
["bitfinex","ETHUSD",1763592608925,0.002,2983.6,2983.5,0.5795]
["bitfinex","ETHUSD",1763592609493,0.002,2983.6,2983.5,1.0602]
["bitfinex","ETHUSD",1763592610627,0.002,2983.6,2983.5,0.5795]
["bitfinex","ETHUSD",1763592610989,0.002,2983.6,2983.5,3.93126805]
["bitfinex","ETHUSD",1763592611324,0.002,2983.6,2983.5,5.59918749]
["bitfinex","ETHUSD",1763592611527,0.002,2983.6,2983.5,5.23148749]
["bitfinex","ETHUSD",1763592611734,0.002,2983.6,2983.5,5.71218749]
["bitfinex","ETHUSD",1763592613439,0.002,2983.6,2983.5,5.59918749]
["bitfinex","ETHUSD",1763592613636,0.002,2983.6,2983.5,2.36041944]
["bitfinex","ETHUSD",1763592613816,0.002,2983.6,2983.5,5.71218749]
["bitfinex","ETHUSD",1763592619062,0.002,2983.6,2983.5,5.71318749]
["bitfinex","ETHUSD",1763592620250,0.002,2983.6,2983.5,5.23248749]
["bitfinex","ETHUSD",1763592620444,0.002,2983.6,2983.5,5.71318749]
["bitfinex","ETHUSD",1763592621674,0.002,2983.6,2983.5,10.53869527]
["bitfinex","ETHUSD",1763592621979,0.002,2983.9,2983.8,4.94749664]
["bitfinex","ETHUSD",1763592622172,0.002,2983.9,2983.8,5.9087463]
["bitfinex","ETHUSD",1763592622366,0.002,2983.9,2983.8,6.3894463]
["bitfinex","ETHUSD",1763592622563,0.002,2983.9,2983.8,6.52362698]
["bitfinex","ETHUSD",1763592623779,0.002,2983.9,2983.8,9.87505804]
["bitfinex","ETHUSD",1763592630991,0.002,2984.2,2984.1,4.040504]
["bitfinex","ETHUSD",1763592631186,0.002,2984.2,2984.1,6.1901463]
["bitfinex","ETHUSD",1763592631385,0.002,2984.2,2984.1,6.6637463]
["bitfinex","ETHUSD",1763592631682,0.002,2984.2,2984.1,7.1422463]
["bitfinex","ETHUSD",1763592632362,0.002,2984.2,2984.1,7.0292463]
["bitfinex","ETHUSD",1763592632564,0.002,2984.2,2984.1,7.1422463]
["bitfinex","ETHUSD",1763592633299,0.002,2984.2,2984.1,10.49334043]
["bitfinex","ETHUSD",1763592633896,0.002,2984.2,2984.1,10.38034043]
["bitfinex","ETHUSD",1763592634097,0.002,2984.2,2984.1,10.49334043]
["bitfinex","ETHUSD",1763592635164,0.002,2984.6,2984.2,1.31249664]
["bitfinex","ETHUSD",1763592635365,0.002,2984.6,2984.3,1.64370287]
["bitfinex","ETHUSD",1763592635775,0.002,2984.6,2984.4,0.4785]
["bitfinex","ETHUSD",1763592636095,0.002,2984.6,2984.5,0.113]
["bitfinex","ETHUSD",1763592636480,0.0784,2984.6,2984.5,0.113]
["bitfinex","ETHUSD",1763592636929,0.002,2984.6,2984.5,0.563]
["bitfinex","ETHUSD",1763592637224,0.002,2984.6,2984.5,5.17985718]
["bitfinex","ETHUSD",1763592637939,0.0784,2984.6,2984.5,4.72985718]
["bitfinex","ETHUSD",1763592638833,0.0784,2984.6,2984.5,4.61685718]
["bitfinex","ETHUSD",1763592639330,0.5375,2984.6,2984.5,4.72985718]
["bitfinex","ETHUSD",1763592640397,0.5375,2984.6,2984.5,1.26621219]
["bitfinex","ETHUSD",1763592640595,0.5375,2984.6,2984.5,4.61685718]
["bitfinex","ETHUSD",1763592640800,0.5375,2984.6,2984.5,4.72985718]
["bitfinex","ETHUSD",1763592641739,0.0784,2984.6,2984.5,4.72985718]
["bitfinex","ETHUSD",1763592641905,0.002,2984.6,2984.5,5.20725718]
["bitfinex","ETHUSD",1763592642100,0.0977,2984.6,2984.5,4.76336362]
["bitfinex","ETHUSD",1763592642333,0.002,2984.6,2984.5,5.20725718]
["bitfinex","ETHUSD",1763592642532,0.002,2984.6,2984.5,5.69675718]
["bitfinex","ETHUSD",1763592643135,0.002,2984.6,2984.5,5.20725718]
["bitfinex","ETHUSD",1763592643346,0.002,2984.6,2984.5,6.20226118]
["bitfinex","ETHUSD",1763592643514,0.002,2984.6,2984.5,6.10226118]
["bitfinex","ETHUSD",1763592644352,0.002,2984.6,2984.5,6.29346118]
["bitfinex","ETHUSD",1763592644564,0.002,2984.6,2984.5,5.39845718]
["bitfinex","ETHUSD",1763592644743,0.002,2984.6,2984.5,4.92105718]
["bitfinex","ETHUSD",1763592645151,0.002,2984.6,2984.5,5.39845718]
["bitfinex","ETHUSD",1763592645816,0.092,2984.6,2984.5,4.92105718]
["bitfinex","ETHUSD",1763592646021,0.5474,2984.6,2984.5,4.92105718]
["bitfinex","ETHUSD",1763592646937,0.5474,2984.6,2984.5,4.72985718]
["bitfinex","ETHUSD",1763592647758,0.002,2984.6,2984.5,8.74225718]
["bitfinex","ETHUSD",1763592648069,0.002,2984.6,2984.5,5.69675718]
["bitfinex","ETHUSD",1763592648922,0.002,2984.6,2984.5,9.48675718]
["bitfinex","ETHUSD",1763592651027,0.002,2984.6,2984.5,8.99725718]
["bitfinex","ETHUSD",1763592651224,0.092,2984.6,2984.5,8.51985718]
["bitfinex","ETHUSD",1763592652575,0.002,2984.6,2984.5,8.88425718]
["bitfinex","ETHUSD",1763592652772,0.002,2984.8,2984.5,12.58240217]
["bitfinex","ETHUSD",1763592653066,0.1912,2986.0,2984.8,0.90699264]
["bitfinex","ETHUSD",1763592653266,0.4591,2985.4,2984.9,0.113]
["bitfinex","ETHUSD",1763592653622,0.09,2985.0,2984.9,0.113]
["bitfinex","ETHUSD",1763592654471,0.5454,2985.0,2984.9,0.113]
["bitfinex","ETHUSD",1763592656969,0.09,2985.0,2984.9,1.01999264]
["bitfinex","ETHUSD",1763592657258,0.5454,2985.0,2984.9,1.45702207]
["bitfinex","ETHUSD",1763592657661,0.5454,2985.0,2984.9,2.00242207]
["bitfinex","ETHUSD",1763592658230,0.5454,2985.0,2984.9,0.6584]
["bitfinex","ETHUSD",1763592659165,0.09,2985.0,2984.9,0.6584]
["bitfinex","ETHUSD",1763592659741,0.002,2985.2,2984.9,4.48598834]
["bitfinex","ETHUSD",1763592660373,0.002,2985.2,2985.0,0.03350083]
["bitfinex","ETHUSD",1763592660574,0.002,2985.2,2984.9,8.32568432]
["bitfinex","ETHUSD",1763592660775,0.002,2985.2,2985.0,0.84256843]
["bitfinex","ETHUSD",1763592660974,0.09,2985.0,2984.9,0.5454]
["bitfinex","ETHUSD",1763592661149,0.09,2985.0,2984.5,0.90699264]
["bitfinex","ETHUSD",1763592661356,0.1885,2984.6,2984.3,0.90699264]
["bitfinex","ETHUSD",1763592661571,0.4591,2984.9,2984.6,0.4591]
["bitfinex","ETHUSD",1763592661745,0.1876,2984.8,2984.6,0.4591]
["bitfinex","ETHUSD",1763592662080,0.09,2984.7,2984.6,0.4591]
["bitfinex","ETHUSD",1763592662247,0.5454,2984.7,2984.6,0.4591]
["bitfinex","ETHUSD",1763592666176,0.09,2984.7,2984.6,0.4591]
["bitfinex","ETHUSD",1763592666376,0.5454,2984.7,2984.4,0.113]
["bitfinex","ETHUSD",1763592666573,0.0046,2984.5,2984.4,0.88096684]
["bitfinex","ETHUSD",1763592666788,0.0046,2984.5,2984.4,1.78795948]
["bitfinex","ETHUSD",1763592666987,0.4637,2984.5,2984.4,1.78795948]
["bitfinex","ETHUSD",1763592667191,0.4637,2984.5,2984.4,2.13035948]
["bitfinex","ETHUSD",1763592667378,0.4637,2984.5,2984.4,2.24335948]
["bitfinex","ETHUSD",1763592667757,0.4637,2984.5,2984.4,0.90699264]
["bitfinex","ETHUSD",1763592668088,0.4637,2984.5,2984.4,0.113]
["bitfinex","ETHUSD",1763592668386,0.4637,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1763592668560,0.4591,2984.5,2984.2,0.113]
["bitfinex","ETHUSD",1763592668891,0.4591,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1763592669065,0.09,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1763592669575,0.5454,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1763592676017,0.0046,2983.7,2983.6,0.03501]
["bitfinex","ETHUSD",1763592676914,0.4605,2983.9,2983.6,0.03501]
["bitfinex","ETHUSD",1763592677215,0.4605,2984.2,2983.6,0.03501]
["bitfinex","ETHUSD",1763592678402,0.0886,2983.7,2983.6,0.03501]
["bitfinex","ETHUSD",1763592680195,0.0886,2983.7,2983.4,0.13525274]
["bitfinex","ETHUSD",1763592680410,0.0886,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1763592680619,0.4605,2984.2,2983.6,0.4504]
["bitfinex","ETHUSD",1763592681130,0.0886,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1763592681293,0.0886,2983.7,2983.5,0.45191507]
["bitfinex","ETHUSD",1763592681490,0.90699264,2984.7,2983.6,0.4504]
["bitfinex","ETHUSD",1763592681707,0.4605,2984.2,2983.6,1.35739264]
["bitfinex","ETHUSD",1763592682114,0.4605,2984.2,2983.6,4.70894529]
["bitfinex","ETHUSD",1763592682302,0.4605,2984.2,2983.7,0.4605]
["bitfinex","ETHUSD",1763592682501,0.4605,2984.2,2983.8,0.113]
["bitfinex","ETHUSD",1763592683326,0.0886,2983.9,2983.8,0.113]
["bitfinex","ETHUSD",1763592683512,0.4605,2984.2,2983.8,0.113]
["bitfinex","ETHUSD",1763592683713,0.0896,2983.9,2983.8,0.113]
["bitfinex","ETHUSD",1763592684409,0.2727,2983.9,2983.8,0.113]
["bitfinex","ETHUSD",1763592685094,0.2727,2983.9,2983.8,0.5735]
["bitfinex","ETHUSD",1763592685294,0.2727,2983.9,2983.8,0.113]
["bitfinex","ETHUSD",1763592685513,0.2727,2983.9,2983.6,0.4577]
["bitfinex","ETHUSD",1763592685707,0.2727,2983.9,2983.8,0.113]
["bitfinex","ETHUSD",1763592686304,0.2727,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1763592686503,0.2727,2983.9,2983.8,0.113]
["bitfinex","ETHUSD",1763592686704,0.6826,2983.9,2983.5,0.114]
["bitfinex","ETHUSD",1763592687113,0.4995,2983.8,2983.5,0.114]
["bitfinex","ETHUSD",1763592688123,0.0518,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1763592688541,0.5469,2983.6,2983.5,0.114]
["bitfinex","ETHUSD",1763592688736,0.0518,2983.6,2983.5,0.114]
["bitfinex","ETHUSD",1763592689854,0.6782,2983.9,2983.5,0.114]
["bitfinex","ETHUSD",1763592690149,0.0563,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1763592690551,0.1831,2983.9,2983.5,0.52231768]
["bitfinex","ETHUSD",1763592691337,0.1831,2983.9,2983.5,0.4888]
["bitfinex","ETHUSD",1763592691534,0.1831,2983.9,2983.6,0.14651655]
["bitfinex","ETHUSD",1763592693046,0.6826,2983.9,2983.6,0.14651655]
["bitfinex","ETHUSD",1763592693640,0.0518,2983.7,2983.6,0.14651655]
["bitfinex","ETHUSD",1763592693956,0.0518,2983.7,2983.6,0.113]
["bitfinex","ETHUSD",1763592694137,0.6826,2983.9,2983.6,0.113]
["bitfinex","ETHUSD",1763592695045,0.1831,2983.9,2983.6,0.113]
["bitfinex","ETHUSD",1763592695876,0.002,2984.2,2983.6,0.5789]
["bitfinex","ETHUSD",1763592696571,0.5015,2984.2,2983.6,0.5789]
["bitfinex","ETHUSD",1763592696721,0.5015,2984.2,2983.6,0.113]
["bitfinex","ETHUSD",1763592696948,0.5015,2984.2,2983.6,0.6919]
["bitfinex","ETHUSD",1763592697149,0.5015,2984.2,2983.6,1.59889264]
["bitfinex","ETHUSD",1763592697678,0.5015,2984.2,2983.6,2.06479264]
["bitfinex","ETHUSD",1763592697850,0.5015,2984.2,2983.6,2.69734785]
["bitfinex","ETHUSD",1763592698352,0.5015,2984.2,2983.6,2.11844785]
["bitfinex","ETHUSD",1763592698566,0.5015,2984.2,2983.6,2.61994785]
["bitfinex","ETHUSD",1763592698851,0.5015,2984.2,2983.6,2.11844785]
["bitfinex","ETHUSD",1763592699054,0.5015,2984.2,2983.7,0.5015]
["bitfinex","ETHUSD",1763592699248,0.5015,2984.2,2983.6,2.11844785]
["bitfinex","ETHUSD",1763592699590,0.5015,2984.2,2983.6,2.61994785]
["bitfinex","ETHUSD",1763592699957,0.5015,2984.2,2983.6,2.11844785]
["bitfinex","ETHUSD",1763592700169,0.5015,2984.2,2983.7,0.5015]
["bitfinex","ETHUSD",1763592700482,0.5015,2984.2,2983.6,2.11844785]
["bitfinex","ETHUSD",1763592700895,0.5015,2984.2,2983.6,2.15404785]
["bitfinex","ETHUSD",1763592701095,0.5015,2984.2,2983.6,1.65254785]
["bitfinex","ETHUSD",1763592701388,0.5015,2984.2,2983.7,0.5015]
["bitfinex","ETHUSD",1763592701591,0.5015,2984.2,2983.6,0.74555521]
["bitfinex","ETHUSD",1763592703953,0.5015,2984.2,2983.6,1.65254785]
["bitfinex","ETHUSD",1763592704403,0.5015,2984.2,2983.6,2.15074785]
["bitfinex","ETHUSD",1763592704727,0.5015,2984.2,2983.6,2.65224785]
["bitfinex","ETHUSD",1763592704884,0.002,2984.2,2983.7,1.45734165]
["bitfinex","ETHUSD",1763592705211,0.4696,2984.2,2983.7,1.95884165]
["bitfinex","ETHUSD",1763592705713,0.4696,2984.2,2983.8,0.4696]
["bitfinex","ETHUSD",1763592707421,0.002,2984.2,2983.8,0.4696]
["bitfinex","ETHUSD",1763592707715,0.002,2984.2,2983.9,0.4982]
["bitfinex","ETHUSD",1763592707914,0.002,2984.2,2984.0,0.113]
["bitfinex","ETHUSD",1763592708294,0.0842,2984.1,2984.0,0.113]
["bitfinex","ETHUSD",1763592709778,0.0842,2984.1,2983.8,0.53915475]
["bitfinex","ETHUSD",1763592710017,0.4676,2984.1,2984.0,0.113]
["bitfinex","ETHUSD",1763592710510,0.5518,2984.1,2984.0,0.113]
["bitfinex","ETHUSD",1763592712236,0.0842,2984.1,2983.8,0.113]
["bitfinex","ETHUSD",1763592712443,0.0046,2983.9,2983.8,0.113]
["bitfinex","ETHUSD",1763592713179,0.6572,2983.9,2983.8,0.113]
["bitfinex","ETHUSD",1763592713558,0.1896,2983.9,2983.8,0.113]
["bitfinex","ETHUSD",1763592714654,0.0046,2983.9,2983.8,0.113]
["bitfinex","ETHUSD",1763592717556,0.4722,2983.9,2983.8,0.113]
["bitfinex","ETHUSD",1763592717765,0.6572,2983.9,2983.8,0.113]
["bitfinex","ETHUSD",1763592717945,0.6572,2983.9,2983.7,0.113]
["bitfinex","ETHUSD",1763592718346,0.077,2983.8,2983.7,0.113]
["bitfinex","ETHUSD",1763592721552,0.077,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1763592721754,0.4683,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1763592721961,0.405504,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1763592722187,1.42008059,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1763592722353,1.41958276,2983.5,2983.2,0.001]
["bitfinex","ETHUSD",1763592722549,0.870004,2983.3,2983.2,0.001]
["bitfinex","ETHUSD",1763592722798,0.954604,2983.3,2983.2,0.001]
["bitfinex","ETHUSD",1763592725087,0.954604,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1763592725293,0.4684,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1763592729167,0.405504,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1763592729499,0.1897,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1763592729673,0.485404,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1763592730075,0.950804,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1763592731575,0.405504,2982.6,2981.5,0.001]
["bitfinex","ETHUSD",1763592731786,0.0047,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763592732485,0.4814,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763592734885,0.886904,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763592739234,0.410204,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763592739440,0.405504,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763592739994,0.478104,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763592740195,0.950704,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763592747440,0.930104,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763592749227,1.37710565,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763592749856,2.34075929,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763592750052,1.58683431,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763592750433,1.62057834,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763592750738,1.48616184,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763592750937,1.45238166,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763592751351,2.20702308,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763592751762,2.17327905,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763592751965,0.68783266,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763592752259,0.478104,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763592752431,0.03374403,2981.8,2981.5,0.4612]
["bitfinex","ETHUSD",1763592752630,0.72082589,2982.2,2981.5,0.4612]
["bitfinex","ETHUSD",1763592752831,0.71837997,2982.1,2981.5,0.4612]
["bitfinex","ETHUSD",1763592753132,0.405504,2981.9,2981.5,0.4612]
["bitfinex","ETHUSD",1763592753566,0.71837997,2981.9,2981.5,0.4612]
["bitfinex","ETHUSD",1763592753768,0.405504,2981.9,2981.8,0.4602]
["bitfinex","ETHUSD",1763592754079,0.452,2982.6,2981.8,0.9135]
["bitfinex","ETHUSD",1763592754238,0.405504,2982.5,2981.9,0.4602]
["bitfinex","ETHUSD",1763592754429,0.20775521,2982.4,2981.9,0.9135]
["bitfinex","ETHUSD",1763592754640,1.0341202,2982.4,2981.9,0.9135]
["bitfinex","ETHUSD",1763592754862,1.0341202,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1763592754863,0.405504,2982.4,2982.3,0.4602]
["bitfinex","ETHUSD",1763592756169,0.72106478,2982.7,2982.3,0.4602]
["bitfinex","ETHUSD",1763592756170,0.71867158,2982.6,2982.3,0.4602]
["bitfinex","ETHUSD",1763592757165,1.03423236,2982.6,2982.3,0.9135]
["bitfinex","ETHUSD",1763592757371,0.31316758,2982.5,2982.3,0.9135]
["bitfinex","ETHUSD",1763592757574,0.31316758,2982.6,2982.3,0.9135]
["bitfinex","ETHUSD",1763592757867,1.03423236,2982.7,2982.4,0.4602]
["bitfinex","ETHUSD",1763592758068,0.31316758,2982.6,2982.5,0.4602]
["bitfinex","ETHUSD",1763592758283,1.03423236,2982.6,2982.5,0.4602]
["bitfinex","ETHUSD",1763592758935,0.31316758,2982.6,2982.5,0.4602]
["bitfinex","ETHUSD",1763592759357,1.03423236,2982.7,2982.5,0.4602]
["bitfinex","ETHUSD",1763592759554,0.72106478,2982.8,2982.6,0.4836]
["bitfinex","ETHUSD",1763592759874,0.31376316,2982.7,2982.6,0.4836]
["bitfinex","ETHUSD",1763592760253,0.0771,2982.7,2982.1,0.1995]
["bitfinex","ETHUSD",1763592760583,0.86196316,2982.7,2982.0,0.4961]
["bitfinex","ETHUSD",1763592760735,0.31376316,2982.6,2981.8,0.1889]
["bitfinex","ETHUSD",1763592760941,1.03482794,2982.7,2981.9,0.4961]
["bitfinex","ETHUSD",1763592761162,0.31376316,2982.6,2982.5,0.4836]
["bitfinex","ETHUSD",1763592761363,0.31376316,2982.6,2981.9,0.4961]
["bitfinex","ETHUSD",1763592761549,0.49461974,2982.8,2982.5,0.4836]
["bitfinex","ETHUSD",1763592761952,0.49461974,2982.8,2982.5,0.9797]
["bitfinex","ETHUSD",1763592762154,1.21568452,2982.8,2982.5,0.9797]
["bitfinex","ETHUSD",1763592762357,0.18085658,2982.8,2982.5,0.9797]
["bitfinex","ETHUSD",1763592762555,0.002,2982.7,2982.5,0.9797]
["bitfinex","ETHUSD",1763592762762,0.002,2982.7,2982.6,0.9797]
["bitfinex","ETHUSD",1763592763659,0.002,2982.7,2982.6,0.4836]
["bitfinex","ETHUSD",1763592763866,0.002,2982.7,2982.6,0.9797]
["bitfinex","ETHUSD",1763592765098,0.2642,2982.7,2981.8,0.1899]
["bitfinex","ETHUSD",1763592765280,0.2642,2982.7,2981.9,0.4961]
["bitfinex","ETHUSD",1763592765481,0.39269904,2982.7,2981.9,0.4961]
["bitfinex","ETHUSD",1763592765692,0.002,2982.7,2982.6,0.4836]
["bitfinex","ETHUSD",1763592766390,0.2674,2982.7,2982.3,0.4961]
["bitfinex","ETHUSD",1763592767987,0.2674,2982.7,2981.8,0.3029]
["bitfinex","ETHUSD",1763592767988,0.2674,2982.7,2981.8,0.1899]
["bitfinex","ETHUSD",1763592768191,0.2674,2982.7,2982.1,0.4961]
["bitfinex","ETHUSD",1763592769760,0.2674,2982.7,2981.8,0.1899]
["bitfinex","ETHUSD",1763592769966,0.2674,2982.7,2981.9,0.4961]
["bitfinex","ETHUSD",1763592769967,0.002,2982.7,2981.9,0.4961]
["bitfinex","ETHUSD",1763592770266,0.002,2982.7,2982.6,0.4836]
["bitfinex","ETHUSD",1763592770790,0.002,2982.7,2982.6,0.9797]
["bitfinex","ETHUSD",1763592771100,0.0791,2982.7,2982.2,0.4961]
["bitfinex","ETHUSD",1763592772103,0.002,2982.7,2982.6,0.4836]
["bitfinex","ETHUSD",1763592772710,0.4982,2982.7,2982.3,0.4961]
["bitfinex","ETHUSD",1763592772876,0.002,2982.7,2982.3,0.4961]
["bitfinex","ETHUSD",1763592774199,0.002,2982.7,2982.6,0.4836]
["bitfinex","ETHUSD",1763592774919,0.002,2982.7,2982.6,0.9797]
["bitfinex","ETHUSD",1763592778220,0.4982,2982.7,2982.1,0.4961]
["bitfinex","ETHUSD",1763592778513,0.002,2982.7,2982.1,0.4961]
["bitfinex","ETHUSD",1763592778878,0.002,2982.7,2982.6,0.4836]
["bitfinex","ETHUSD",1763592779293,0.002,2982.7,2982.6,0.9797]
["bitfinex","ETHUSD",1763592780833,0.002,2982.7,2982.6,0.4836]
["bitfinex","ETHUSD",1763592781625,0.002,2982.7,2982.6,0.9797]
["bitfinex","ETHUSD",1763592783099,0.002,2982.7,2982.6,1.41305187]
["bitfinex","ETHUSD",1763592786103,0.002,2982.7,2982.6,1.44657966]
["bitfinex","ETHUSD",1763592786639,0.002,2982.7,2982.6,1.01322779]
["bitfinex","ETHUSD",1763592786936,0.002,2982.7,2982.6,4.36600724]
["bitfinex","ETHUSD",1763592787142,0.002,2982.7,2982.6,1.01322779]
["bitfinex","ETHUSD",1763592788248,0.002,2982.7,2982.6,4.36600724]
["bitfinex","ETHUSD",1763592789955,0.002,2982.7,2982.6,1.01322779]
["bitfinex","ETHUSD",1763592790145,0.002,2982.7,2982.6,1.84240249]
["bitfinex","ETHUSD",1763592791255,0.002,2982.7,2982.6,5.19518194]
["bitfinex","ETHUSD",1763592792043,0.002,2984.1,2983.2,0.405504]
["bitfinex","ETHUSD",1763592792248,0.002,2984.1,2983.4,0.4876]
["bitfinex","ETHUSD",1763592792740,0.002,2984.1,2983.4,0.9619]
["bitfinex","ETHUSD",1763592793825,0.002,2984.1,2983.4,4.3137804]
["bitfinex","ETHUSD",1763592794125,0.002,2984.1,2983.4,5.1322073]
["bitfinex","ETHUSD",1763592796824,0.002,2984.1,2983.4,6.03919994]
["bitfinex","ETHUSD",1763592799653,0.002,2984.1,2983.4,6.57822274]
["bitfinex","ETHUSD",1763592800253,0.002,2984.1,2983.4,6.54470394]
["bitfinex","ETHUSD",1763592804251,0.002,2984.1,2983.4,6.57822274]
["bitfinex","ETHUSD",1763592805774,0.002,2984.1,2983.4,6.54470394]
["bitfinex","ETHUSD",1763592810068,0.002,2984.1,2983.4,6.57822274]
["bitfinex","ETHUSD",1763592810376,0.002,2984.1,2983.4,6.67892289]
["bitfinex","ETHUSD",1763592810681,0.002,2984.1,2983.6,3.535]
["bitfinex","ETHUSD",1763592810978,0.002,2984.1,2983.7,2.4809463]
["bitfinex","ETHUSD",1763592811277,0.002,2984.1,2983.7,2.9575463]
["bitfinex","ETHUSD",1763592811480,0.002,2984.1,2984.0,0.405504]
["bitfinex","ETHUSD",1763592811679,0.002,2984.1,2984.0,4.666204]
["bitfinex","ETHUSD",1763592811847,0.002,2984.1,2984.0,5.142804]
["bitfinex","ETHUSD",1763592812043,0.002,2984.1,2984.0,9.50598186]
["bitfinex","ETHUSD",1763592812242,0.002,2984.1,2984.0,9.60598186]
["bitfinex","ETHUSD",1763592812761,0.002,2984.1,2984.0,13.14098186]
["bitfinex","ETHUSD",1763592816181,0.002,2984.2,2984.1,4.94749664]
["bitfinex","ETHUSD",1763592816383,0.002,2984.2,2984.1,6.20499664]
["bitfinex","ETHUSD",1763592816680,0.002,2984.2,2984.1,12.10106574]
["bitfinex","ETHUSD",1763592816983,0.002,2984.4,2984.3,4.66336619]
["bitfinex","ETHUSD",1763592817198,0.002,2984.4,2984.3,5.13406619]
["bitfinex","ETHUSD",1763592817399,0.002,2984.4,2984.3,5.61066619]
["bitfinex","ETHUSD",1763592817595,0.002,2984.4,2984.3,5.71066619]
["bitfinex","ETHUSD",1763592817795,0.002,2984.4,2984.3,11.39437545]
["bitfinex","ETHUSD",1763592819976,0.002,2984.4,2984.3,12.05958443]
["bitfinex","ETHUSD",1763592822509,0.002,2984.4,2984.3,12.19376331]
["bitfinex","ETHUSD",1763592822803,0.002,2984.4,2984.3,15.72876331]
["bitfinex","ETHUSD",1763592823511,0.002,2984.7,2984.6,8.29802937]
["bitfinex","ETHUSD",1763592823805,0.002,2984.7,2984.6,13.16692937]
["bitfinex","ETHUSD",1763592824576,0.002,2984.7,2984.6,13.35492937]
["bitfinex","ETHUSD",1763592826937,0.6497,2985.7,2984.9,0.90699264]
["bitfinex","ETHUSD",1763592827237,0.6497,2985.7,2985.1,0.90699264]
["bitfinex","ETHUSD",1763592827440,0.6497,2985.7,2985.2,0.48099926]
["bitfinex","ETHUSD",1763592828735,0.1881,2985.7,2985.2,0.48099926]
["bitfinex","ETHUSD",1763592829041,0.4616,2985.6,2985.2,0.48099926]
["bitfinex","ETHUSD",1763592829239,0.72124054,2986.7,2985.3,1.31249664]
["bitfinex","ETHUSD",1763592829440,10.3169,2987.0,2985.6,0.4881]
["bitfinex","ETHUSD",1763592829441,0.90699264,2986.9,2985.6,0.4881]
["bitfinex","ETHUSD",1763592829641,0.6478,2986.1,2985.6,0.4881]
["bitfinex","ETHUSD",1763592829942,0.6478,2986.1,2985.4,1.80362107]
["bitfinex","ETHUSD",1763592830138,0.4616,2986.0,2985.4,1.32582107]
["bitfinex","ETHUSD",1763592830342,0.1862,2986.1,2985.5,0.4778]
["bitfinex","ETHUSD",1763592830541,0.1862,2986.1,2985.6,0.19036211]
["bitfinex","ETHUSD",1763592830714,0.6478,2986.1,2985.6,0.19036211]
["bitfinex","ETHUSD",1763592830922,0.6478,2986.1,2985.6,4.01746654]
["bitfinex","ETHUSD",1763592831244,0.4616,2986.0,2985.6,4.01746654]
["bitfinex","ETHUSD",1763592831744,0.1862,2986.1,2985.7,0.90699264]
["bitfinex","ETHUSD",1763592832042,0.4616,2986.3,2985.8,0.60544592]
["bitfinex","ETHUSD",1763592832211,0.1862,2986.4,2985.8,0.60544592]
["bitfinex","ETHUSD",1763592832412,0.0875,2985.9,2985.8,0.60544592]
["bitfinex","ETHUSD",1763592833310,0.0875,2985.9,2985.8,3.95463206]
["bitfinex","ETHUSD",1763592833709,0.4579,2986.3,2985.8,4.44273206]
["bitfinex","ETHUSD",1763592833920,0.1862,2986.4,2985.9,1.36627247]
["bitfinex","ETHUSD",1763592834116,0.1862,2986.4,2985.9,0.88847247]
["bitfinex","ETHUSD",1763592834355,0.1862,2986.4,2985.9,1.36627247]
["bitfinex","ETHUSD",1763592834356,0.6478,2986.4,2985.9,1.36627247]
["bitfinex","ETHUSD",1763592835171,0.6478,2986.4,2985.9,2.05217822]
["bitfinex","ETHUSD",1763592835459,0.6478,2986.4,2986.0,0.60068103]
["bitfinex","ETHUSD",1763592835625,0.6498,2986.4,2986.0,0.60068103]
["bitfinex","ETHUSD",1763592839965,0.002,2986.4,2986.0,0.60068103]
["bitfinex","ETHUSD",1763592840264,0.002,2986.4,2986.1,0.4778]
["bitfinex","ETHUSD",1763592840459,0.002,2986.4,2986.2,0.113]
["bitfinex","ETHUSD",1763592840836,0.002,2986.4,2986.3,0.4881]
["bitfinex","ETHUSD",1763592841042,0.002,2986.4,2986.2,0.113]
["bitfinex","ETHUSD",1763592841366,0.002,2986.4,2986.2,0.94604063]
["bitfinex","ETHUSD",1763592841563,0.0875,2986.3,2986.2,0.94604063]
["bitfinex","ETHUSD",1763592841765,0.002,2986.4,2986.2,0.94604063]
["bitfinex","ETHUSD",1763592842071,0.002,2986.4,2986.3,0.4881]
["bitfinex","ETHUSD",1763592842862,0.002,2986.4,2986.3,0.90699264]
["bitfinex","ETHUSD",1763592843061,0.002,2986.4,2986.3,0.96437438]
["bitfinex","ETHUSD",1763592844866,0.002,2986.4,2986.3,1.87136702]
["bitfinex","ETHUSD",1763592845046,0.002,2986.4,2986.3,2.35946702]
["bitfinex","ETHUSD",1763592845661,0.002,2986.4,2986.3,2.39295327]
["bitfinex","ETHUSD",1763592845864,0.002,2986.4,2986.3,5.74157865]
["bitfinex","ETHUSD",1763592846034,0.002,2986.4,2986.3,6.21937865]
["bitfinex","ETHUSD",1763592847570,0.002,2986.4,2986.3,6.1858924]
["bitfinex","ETHUSD",1763592848636,0.002,2986.4,2986.3,9.9758924]
["bitfinex","ETHUSD",1763592849266,0.002,2986.4,2986.3,9.9832924]
["bitfinex","ETHUSD",1763592849576,0.002,2986.4,2986.3,10.3887964]
["bitfinex","ETHUSD",1763592853151,0.002,2986.4,2986.3,13.9237964]
["bitfinex","ETHUSD",1763592853349,0.90252587,2988.4,2986.3,13.9237964]
["bitfinex","ETHUSD",1763592853350,0.181,2988.5,2987.3,0.1]
["bitfinex","ETHUSD",1763592853549,0.4824,2988.9,2988.2,3.940504]
["bitfinex","ETHUSD",1763592853758,0.4824,2988.9,2988.3,1.42404304]
["bitfinex","ETHUSD",1763592854274,0.0846,2988.4,2988.3,0.8864504]
["bitfinex","ETHUSD",1763592854445,0.0846,2988.4,2988.1,4.25359287]
["bitfinex","ETHUSD",1763592854640,0.0693,2988.4,2988.2,0.113]
["bitfinex","ETHUSD",1763592854853,0.4824,2988.7,2988.2,0.113]
["bitfinex","ETHUSD",1763592855177,0.4824,2988.9,2988.2,0.113]
["bitfinex","ETHUSD",1763592855377,0.4824,2988.9,2988.3,0.84186084]
["bitfinex","ETHUSD",1763592855582,0.4824,2988.9,2988.1,3.82900023]
["bitfinex","ETHUSD",1763592855583,0.0846,2988.3,2988.1,0.4824]
["bitfinex","ETHUSD",1763592855785,0.0846,2988.2,2988.0,0.113]
["bitfinex","ETHUSD",1763592855993,0.181,2987.2,2986.9,0.4824]
["bitfinex","ETHUSD",1763592856161,0.181,2987.2,2987.0,0.113]
["bitfinex","ETHUSD",1763592856365,0.0846,2987.1,2986.8,0.90699264]
["bitfinex","ETHUSD",1763592856554,0.6634,2987.2,2986.9,0.53851243]
["bitfinex","ETHUSD",1763592856886,0.2484,2987.1,2987.0,0.113]
["bitfinex","ETHUSD",1763592857053,0.3162,2987.1,2986.9,0.90699264]
["bitfinex","ETHUSD",1763592857254,0.2516,2987.0,2986.5,0.113]
["bitfinex","ETHUSD",1763592857479,0.2498,2986.6,2986.5,0.113]
["bitfinex","ETHUSD",1763592857682,0.3149,2986.9,2986.5,0.113]
["bitfinex","ETHUSD",1763592857987,0.181,2987.2,2986.5,4.55499264]
["bitfinex","ETHUSD",1763592858288,0.181,2987.2,2986.7,0.90699264]
["bitfinex","ETHUSD",1763592858677,0.6634,2987.2,2986.7,0.90699264]
["bitfinex","ETHUSD",1763592859189,0.4979,2986.8,2986.7,0.90699264]
["bitfinex","ETHUSD",1763592859683,0.5672,2986.8,2986.6,1.3624919]
["bitfinex","ETHUSD",1763592859883,0.181,2987.2,2986.7,0.113]
["bitfinex","ETHUSD",1763592860289,0.4979,2986.8,2986.7,0.113]
["bitfinex","ETHUSD",1763592860655,0.4979,2986.8,2986.6,0.90699264]
["bitfinex","ETHUSD",1763592860861,0.4824,2987.1,2986.7,0.113]
["bitfinex","ETHUSD",1763592861083,0.4824,2987.1,2986.8,0.113]
["bitfinex","ETHUSD",1763592861457,0.0846,2986.9,2986.8,0.113]
["bitfinex","ETHUSD",1763592862715,0.0846,2986.9,2986.8,1.01999264]
["bitfinex","ETHUSD",1763592863003,0.0846,2986.9,2986.8,1.45680945]
["bitfinex","ETHUSD",1763592863398,0.0846,2986.9,2986.8,0.54981681]
["bitfinex","ETHUSD",1763592863594,0.0846,2986.9,2986.8,0.113]
["bitfinex","ETHUSD",1763592863797,0.563,2986.9,2986.8,0.113]
["bitfinex","ETHUSD",1763592864196,0.0846,2986.9,2986.8,0.113]
["bitfinex","ETHUSD",1763592864598,0.563,2986.9,2986.8,0.113]
["bitfinex","ETHUSD",1763592864800,0.0846,2986.9,2986.8,0.113]
["bitfinex","ETHUSD",1763592865030,0.563,2986.9,2986.6,0.90699264]
["bitfinex","ETHUSD",1763592865184,0.0886,2986.7,2986.2,0.113]
["bitfinex","ETHUSD",1763592865381,0.0846,2986.3,2986.2,0.113]
["bitfinex","ETHUSD",1763592866188,0.0846,2986.3,2985.7,0.90699264]
["bitfinex","ETHUSD",1763592866379,0.5572,2986.3,2985.8,1.01999264]
["bitfinex","ETHUSD",1763592867285,0.0105,2985.9,2985.7,0.90699264]
["bitfinex","ETHUSD",1763592867485,0.0105,2985.9,2985.8,0.113]
["bitfinex","ETHUSD",1763592867912,0.4726,2986.2,2985.8,0.113]
["bitfinex","ETHUSD",1763592868211,0.0943,2985.9,2985.8,0.113]
["bitfinex","ETHUSD",1763592868414,0.0943,2985.9,2985.8,0.54993365]
["bitfinex","ETHUSD",1763592868611,0.749,2985.9,2985.6,0.66465112]
["bitfinex","ETHUSD",1763592868813,0.749,2985.9,2985.7,0.113]
["bitfinex","ETHUSD",1763592868814,0.4726,2985.8,2985.7,0.113]
["bitfinex","ETHUSD",1763592869185,0.097,2985.8,2985.3,0.90699264]
["bitfinex","ETHUSD",1763592869384,0.1832,2987.0,2985.7,0.4539]
["bitfinex","ETHUSD",1763592869697,0.4726,2986.6,2985.8,0.113]
["bitfinex","ETHUSD",1763592870113,0.0819,2985.9,2985.8,0.113]
["bitfinex","ETHUSD",1763592870308,0.2792,2985.9,2985.8,1.01999264]
["bitfinex","ETHUSD",1763592871012,0.749,2985.9,2985.8,0.113]
["bitfinex","ETHUSD",1763592871538,0.2792,2985.9,2985.8,0.113]
["bitfinex","ETHUSD",1763592872146,0.2792,2985.9,2985.7,0.90699264]
["bitfinex","ETHUSD",1763592872308,0.1973,2985.9,2985.8,0.113]
["bitfinex","ETHUSD",1763592872640,0.6699,2985.9,2985.8,0.113]
["bitfinex","ETHUSD",1763592872812,0.7529,2985.9,2985.8,0.113]
["bitfinex","ETHUSD",1763592873006,0.7529,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1763592873215,0.4726,2985.8,2985.7,0.113]
["bitfinex","ETHUSD",1763592873558,0.4726,2985.8,2985.6,0.001]
["bitfinex","ETHUSD",1763592873559,0.083,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1763592873940,0.083,2985.7,2985.6,0.114]
["bitfinex","ETHUSD",1763592873941,0.5517,2985.7,2985.6,0.114]
["bitfinex","ETHUSD",1763592874444,0.5517,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1763592875718,0.5517,2985.7,2985.0,0.113]
["bitfinex","ETHUSD",1763592875924,0.4687,2985.7,2985.0,0.113]
["bitfinex","ETHUSD",1763592876131,0.266,2985.1,2985.0,0.113]
["bitfinex","ETHUSD",1763592876509,0.4726,2985.8,2985.0,0.5669]
["bitfinex","ETHUSD",1763592876708,0.4726,2985.8,2985.1,1.57869235]
["bitfinex","ETHUSD",1763592876908,0.1973,2985.9,2985.2,0.88457439]
["bitfinex","ETHUSD",1763592877153,0.4726,2986.4,2985.2,1.34217439]
["bitfinex","ETHUSD",1763592877363,0.4726,2986.4,2985.3,0.518504]
["bitfinex","ETHUSD",1763592877932,0.4726,2986.4,2985.4,0.113]
["bitfinex","ETHUSD",1763592878268,0.4726,2986.4,2985.3,0.405504]
["bitfinex","ETHUSD",1763592878471,0.4726,2986.4,2985.4,1.19699048]
["bitfinex","ETHUSD",1763592879264,0.4726,2986.4,2985.5,0.113]
["bitfinex","ETHUSD",1763592879772,0.0766,2985.6,2985.4,0.17699784]
["bitfinex","ETHUSD",1763592879937,0.0766,2985.6,2985.5,0.113]
["bitfinex","ETHUSD",1763592880353,0.1819,2985.9,2985.5,0.113]
["bitfinex","ETHUSD",1763592880564,0.0777,2985.6,2985.3,0.90699264]
["bitfinex","ETHUSD",1763592880765,0.0048,2985.5,2985.4,0.113]
["bitfinex","ETHUSD",1763592880959,0.4869,2985.8,2985.4,0.113]
["bitfinex","ETHUSD",1763592881135,0.0777,2985.5,2985.4,0.113]
["bitfinex","ETHUSD",1763592881751,0.0777,2985.5,2985.3,1.75612752]
["bitfinex","ETHUSD",1763592882065,0.0777,2985.4,2985.1,4.25691003]
["bitfinex","ETHUSD",1763592882270,0.4869,2985.8,2985.2,0.113]
["bitfinex","ETHUSD",1763592882464,0.4869,2985.8,2985.3,0.90699264]
["bitfinex","ETHUSD",1763592882967,0.0777,2985.3,2985.0,0.90699264]
["bitfinex","ETHUSD",1763592883142,0.4869,2985.8,2985.1,0.113]
["bitfinex","ETHUSD",1763592883347,0.4869,2985.8,2985.1,0.92900553]
["bitfinex","ETHUSD",1763592884144,0.4869,2986.2,2985.2,0.4799]
["bitfinex","ETHUSD",1763592884566,0.4869,2986.6,2985.3,0.113]
["bitfinex","ETHUSD",1763592884738,0.405504,2986.7,2985.3,0.113]
["bitfinex","ETHUSD",1763592885141,0.4869,2986.6,2985.3,0.113]
["bitfinex","ETHUSD",1763592885341,0.4869,2986.6,2985.4,0.68126578]
["bitfinex","ETHUSD",1763592886371,0.4869,2986.6,2985.5,0.113]
["bitfinex","ETHUSD",1763592886742,0.0656,2985.6,2985.5,0.113]
["bitfinex","ETHUSD",1763592890039,0.0656,2985.6,2985.4,0.68126578]
["bitfinex","ETHUSD",1763592890359,0.0048,2985.5,2985.3,0.001]
["bitfinex","ETHUSD",1763592890670,0.4869,2985.5,2985.4,0.113]
["bitfinex","ETHUSD",1763592891047,0.5538,2985.5,2985.4,0.113]
["bitfinex","ETHUSD",1763592891370,0.1928,2985.8,2985.4,0.113]
["bitfinex","ETHUSD",1763592891537,0.4869,2986.0,2985.4,3.46260798]
["bitfinex","ETHUSD",1763592891743,0.4869,2986.3,2985.5,1.25335344]
["bitfinex","ETHUSD",1763592892751,0.002,2986.7,2985.5,1.25335344]
["bitfinex","ETHUSD",1763592893065,0.4869,2986.5,2985.7,3.34929832]
["bitfinex","ETHUSD",1763592893270,0.4869,2986.5,2985.8,0.113]
["bitfinex","ETHUSD",1763592893466,0.002,2986.7,2985.8,0.113]
["bitfinex","ETHUSD",1763592893779,0.002,2986.7,2985.9,0.68115966]
["bitfinex","ETHUSD",1763592893958,0.4889,2986.7,2985.9,0.68115966]
["bitfinex","ETHUSD",1763592894468,0.002,2986.7,2985.9,0.68115966]
["bitfinex","ETHUSD",1763592895073,0.002,2986.7,2986.1,3.34884967]
["bitfinex","ETHUSD",1763592895247,0.002,2986.7,2986.2,0.113]
["bitfinex","ETHUSD",1763592895454,0.002,2986.7,2986.2,0.50717497]
["bitfinex","ETHUSD",1763592896684,0.4889,2986.7,2986.2,0.50717497]
["bitfinex","ETHUSD",1763592896976,0.002,2986.7,2986.2,4.76287065]
["bitfinex","ETHUSD",1763592897180,0.002,2986.7,2986.2,4.33577801]
["bitfinex","ETHUSD",1763592898670,0.002,2986.7,2986.2,1.89406761]
["bitfinex","ETHUSD",1763592898871,0.002,2986.7,2986.3,0.54236588]
["bitfinex","ETHUSD",1763592899074,0.002,2986.7,2986.6,0.452]
["bitfinex","ETHUSD",1763592899277,0.002,2986.7,2986.6,0.113]
["bitfinex","ETHUSD",1763592899783,0.0676,2986.7,2986.6,0.113]
["bitfinex","ETHUSD",1763592900493,0.5503,2986.7,2986.6,0.113]
["bitfinex","ETHUSD",1763592901284,0.0676,2986.7,2986.6,0.113]
["bitfinex","ETHUSD",1763592901793,0.002,2986.7,2986.6,0.565]
["bitfinex","ETHUSD",1763592903287,0.0718,2986.7,2986.6,0.113]
["bitfinex","ETHUSD",1763592903670,0.002,2986.7,2986.6,0.113]
["bitfinex","ETHUSD",1763592904089,0.002,2986.7,2986.6,1.0449]
["bitfinex","ETHUSD",1763592904266,0.002,2986.7,2986.6,1.48422993]
["bitfinex","ETHUSD",1763592908472,0.002,2986.7,2986.6,2.39122257]
["bitfinex","ETHUSD",1763592908672,0.002,2986.7,2986.6,5.25961159]
["bitfinex","ETHUSD",1763592908874,0.002,2986.7,2986.6,5.76359448]
["bitfinex","ETHUSD",1763592909271,0.002,2986.7,2986.6,5.73011159]
["bitfinex","ETHUSD",1763592909481,0.002,2986.7,2986.6,5.83011159]
["bitfinex","ETHUSD",1763592911303,0.002,2986.7,2986.6,5.73011159]
["bitfinex","ETHUSD",1763592911471,0.002,2986.7,2986.6,9.92561559]
["bitfinex","ETHUSD",1763592911666,0.002,2986.7,2986.6,13.45661559]
["bitfinex","ETHUSD",1763592911874,0.002,2986.9,2986.7,4.84349664]
["bitfinex","ETHUSD",1763592912199,0.002,2986.9,2986.8,7.2472871]
["bitfinex","ETHUSD",1763592912366,0.002,2986.9,2986.8,7.7177871]
["bitfinex","ETHUSD",1763592912568,0.002,2986.9,2986.8,11.06585191]
["bitfinex","ETHUSD",1763592912788,0.002,2986.9,2986.8,11.16585191]
["bitfinex","ETHUSD",1763592912987,0.002,2986.9,2986.8,14.69685191]
["bitfinex","ETHUSD",1763592913387,0.4742,2988.2,2986.9,1.31249664]
["bitfinex","ETHUSD",1763592913596,0.4742,2988.2,2987.1,1.31249664]
["bitfinex","ETHUSD",1763592913972,0.4742,2988.2,2987.2,0.6593]
["bitfinex","ETHUSD",1763592914199,0.4742,2988.2,2987.3,0.4705]
["bitfinex","ETHUSD",1763592914411,0.4742,2988.2,2987.4,0.113]
["bitfinex","ETHUSD",1763592914594,0.4742,2988.2,2987.5,3.34728033]
["bitfinex","ETHUSD",1763592914800,0.4742,2988.2,2987.6,0.34602803]
["bitfinex","ETHUSD",1763592915800,0.1874,2988.3,2987.6,0.34602803]
["bitfinex","ETHUSD",1763592916011,0.1874,2988.3,2987.6,0.81652803]
["bitfinex","ETHUSD",1763592916688,0.1874,2988.3,2987.6,0.34602803]
["bitfinex","ETHUSD",1763592917006,0.1874,2988.3,2987.7,0.4705]
["bitfinex","ETHUSD",1763592917205,0.1874,2988.3,2987.8,0.52936116]
["bitfinex","ETHUSD",1763592917375,0.1874,2988.3,2987.8,0.99986116]
["bitfinex","ETHUSD",1763592917706,0.6616,2988.3,2987.8,0.99986116]
["bitfinex","ETHUSD",1763592917880,0.6616,2988.3,2987.8,0.52936116]
["bitfinex","ETHUSD",1763592918079,0.4742,2988.2,2987.8,0.52936116]
["bitfinex","ETHUSD",1763592918777,0.075,2987.9,2987.8,0.113]
["bitfinex","ETHUSD",1763592920277,0.4742,2988.2,2987.8,0.113]
["bitfinex","ETHUSD",1763592920611,0.075,2987.9,2987.8,0.113]
["bitfinex","ETHUSD",1763592920922,0.075,2987.9,2987.6,0.34602803]
["bitfinex","ETHUSD",1763592921209,0.1874,2988.3,2987.8,0.113]
["bitfinex","ETHUSD",1763592921612,0.4891,2987.9,2987.8,0.113]
["bitfinex","ETHUSD",1763592922519,0.4742,2988.7,2987.8,1.42841148]
["bitfinex","ETHUSD",1763592922673,0.4742,2988.7,2988.1,0.4643]
["bitfinex","ETHUSD",1763592923018,0.4742,2988.7,2988.2,0.113]
["bitfinex","ETHUSD",1763592923176,0.4742,2988.7,2988.3,0.113]
["bitfinex","ETHUSD",1763592923575,0.075,2988.4,2988.3,0.113]
["bitfinex","ETHUSD",1763592923977,0.5452,2988.4,2988.3,0.113]
["bitfinex","ETHUSD",1763592926919,0.075,2988.4,2988.3,0.113]
["bitfinex","ETHUSD",1763592927696,0.5452,2988.4,2988.3,0.113]
["bitfinex","ETHUSD",1763592927884,0.5472,2988.4,2988.3,0.113]
["bitfinex","ETHUSD",1763592929218,0.002,2988.4,2988.3,0.113]
["bitfinex","ETHUSD",1763592929535,0.002,2988.4,2988.3,1.043]
["bitfinex","ETHUSD",1763592930629,0.0644,2988.4,2988.3,0.113]
["bitfinex","ETHUSD",1763592931139,0.0644,2988.4,2987.9,3.3467939]
["bitfinex","ETHUSD",1763592931433,0.002,2988.4,2988.0,1.32744834]
["bitfinex","ETHUSD",1763592931818,0.002,2988.4,2988.1,0.4779]
["bitfinex","ETHUSD",1763592932198,0.002,2988.4,2988.1,1.38489264]
["bitfinex","ETHUSD",1763592932394,0.002,2988.4,2988.0,0.73654834]
["bitfinex","ETHUSD",1763592932395,0.0666,2988.2,2988.0,0.73654834]
["bitfinex","ETHUSD",1763592932616,0.0048,2988.1,2987.9,0.90699264]
["bitfinex","ETHUSD",1763592932904,0.4785,2988.3,2987.9,0.90699264]
["bitfinex","ETHUSD",1763592933126,0.0708,2988.0,2987.8,4.46180038]
["bitfinex","ETHUSD",1763592933495,0.0708,2988.0,2987.9,0.113]
["bitfinex","ETHUSD",1763592933690,0.0708,2988.0,2987.8,4.46180038]
["bitfinex","ETHUSD",1763592933895,0.0708,2988.0,2987.9,0.113]
["bitfinex","ETHUSD",1763592934433,0.002,2988.4,2987.9,1.02258004]
["bitfinex","ETHUSD",1763592934636,0.002,2988.4,2988.3,0.4521]
["bitfinex","ETHUSD",1763592934925,0.002,2988.4,2988.3,0.5651]
["bitfinex","ETHUSD",1763592937731,0.0644,2988.4,2988.3,0.113]
["bitfinex","ETHUSD",1763592938106,0.002,2988.4,2988.3,0.113]
["bitfinex","ETHUSD",1763592938504,0.002,2988.4,2988.3,0.5866]
["bitfinex","ETHUSD",1763592939230,0.002,2988.4,2988.3,1.04724693]
["bitfinex","ETHUSD",1763592939541,0.002,2988.4,2988.3,1.53534693]
["bitfinex","ETHUSD",1763592939825,0.002,2988.4,2988.3,2.32933957]
["bitfinex","ETHUSD",1763592940001,0.002,2988.4,2988.3,1.49359264]
["bitfinex","ETHUSD",1763592940206,0.002,2988.4,2988.3,1.98169264]
["bitfinex","ETHUSD",1763592940405,0.002,2988.4,2988.3,5.32807687]
["bitfinex","ETHUSD",1763592941841,0.002,2988.4,2988.3,4.36637687]
["bitfinex","ETHUSD",1763592942039,0.002,2988.4,2988.3,4.83997687]
["bitfinex","ETHUSD",1763592942210,0.002,2988.4,2988.3,5.67714326]
["bitfinex","ETHUSD",1763592942732,0.002,2988.4,2988.3,2.21775903]
["bitfinex","ETHUSD",1763592942935,0.002,2988.4,2988.3,1.01999264]
["bitfinex","ETHUSD",1763592942936,0.0757,2988.4,2988.3,1.01999264]
["bitfinex","ETHUSD",1763592943756,0.002,2988.4,2988.3,1.01999264]
["bitfinex","ETHUSD",1763592943918,0.4788,2988.4,2988.3,0.90699264]
["bitfinex","ETHUSD",1763592944250,0.5512,2988.4,2988.3,0.90699264]
["bitfinex","ETHUSD",1763592944655,0.4788,2988.4,2987.8,0.67180038]
["bitfinex","ETHUSD",1763592944840,0.4728,2987.9,2987.8,0.67180038]
["bitfinex","ETHUSD",1763592945154,0.6591,2987.9,2987.8,0.113]
["bitfinex","ETHUSD",1763592945360,0.7366,2987.9,2987.0,3.34784013]
["bitfinex","ETHUSD",1763592945546,0.4756,2987.8,2987.2,0.67749792]
["bitfinex","ETHUSD",1763592945851,0.4756,2987.8,2987.3,0.113]
["bitfinex","ETHUSD",1763592946360,0.0748,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1763592946562,0.0748,2987.4,2987.0,0.113]
["bitfinex","ETHUSD",1763592946767,0.0748,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1763592946768,0.5463,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1763592946920,0.0047,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1763592947126,0.0047,2987.0,2986.9,0.114]
["bitfinex","ETHUSD",1763592947659,0.0047,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1763592947865,0.4756,2987.5,2986.9,0.5876]
["bitfinex","ETHUSD",1763592948043,0.4756,2987.7,2986.9,1.0757]
["bitfinex","ETHUSD",1763592948220,0.4756,2987.7,2987.0,0.44237327]
["bitfinex","ETHUSD",1763592948423,0.4756,2987.7,2987.0,1.09833489]
["bitfinex","ETHUSD",1763592948718,0.4756,2987.7,2987.0,0.44237327]
["bitfinex","ETHUSD",1763592950425,0.0748,2987.1,2987.0,0.44237327]
["bitfinex","ETHUSD",1763592951049,0.0748,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1763592951231,0.5503,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1763592959144,0.68443883,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1763592959957,0.68443883,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1763592959958,0.405504,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1763592960167,1.066504,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763592960684,1.138904,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763592962558,1.8240911,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763592964393,2.00650021,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763592968277,1.93410021,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763592968576,0.002,2987.0,2986.6,0.4984]
["bitfinex","ETHUSD",1763592968776,0.002,2987.0,2986.6,0.9632]
["bitfinex","ETHUSD",1763592968963,0.002,2987.0,2986.9,0.4974]
["bitfinex","ETHUSD",1763592970374,0.002,2987.0,2986.9,0.9622]
["bitfinex","ETHUSD",1763592977280,0.002,2987.0,2986.9,0.4974]
["bitfinex","ETHUSD",1763592977476,0.0776,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1763592977669,0.1889,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763592978472,0.72856083,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763592979005,1.04168274,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763592979205,0.72856083,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763592979498,1.20216083,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763592979708,1.51531966,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763592980203,2.23680545,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763592980501,2.27054948,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763592981007,3.49529633,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763592984073,2.77381054,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763592984277,3.49534609,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763592986710,1.52034945,2986.7,2986.6,0.468]
["bitfinex","ETHUSD",1763592986872,0.002,2986.9,2986.6,0.468]
["bitfinex","ETHUSD",1763592987077,0.002,2986.9,2986.8,0.467]
["bitfinex","ETHUSD",1763592987578,0.002,2986.9,2986.8,0.9297]
["bitfinex","ETHUSD",1763592990699,0.002,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1763592991301,0.002,2986.9,2986.6,0.4637]
["bitfinex","ETHUSD",1763592991805,0.4518,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763592993006,0.5491,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763592993199,0.4518,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763592995313,0.5491,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763592995514,0.4518,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763592997325,0.03574403,2986.9,2986.6,0.468]
["bitfinex","ETHUSD",1763592997549,0.002,2986.9,2986.8,0.467]
["bitfinex","ETHUSD",1763592997905,0.002,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1763592998229,0.002,2986.9,2986.8,0.4682]
["bitfinex","ETHUSD",1763592999133,0.002,2986.9,2986.6,0.4728]
["bitfinex","ETHUSD",1763592999134,0.0947,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1763592999327,0.0045,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763592999721,0.0927,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763592999923,0.1862,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1763593001228,0.0927,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763593001999,0.57914403,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763593003307,0.98464803,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763593003536,1.29795839,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763593003711,2.34090308,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763593003913,1.61901131,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763593005503,2.37472268,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763593008023,2.37481588,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763593010216,0.410004,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1763593010415,0.493704,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593010842,0.950104,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593011538,1.26340512,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593011741,1.39760921,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593011946,1.08430809,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593012811,1.2649146,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593013522,1.57818096,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593014145,1.57818096,2986.4,2986.3,0.941]
["bitfinex","ETHUSD",1763593014146,0.13420409,2986.4,2986.3,0.941]
["bitfinex","ETHUSD",1763593014321,0.002,2986.9,2986.3,0.941]
["bitfinex","ETHUSD",1763593014515,0.21994403,2986.9,2986.4,0.4718]
["bitfinex","ETHUSD",1763593014734,0.21994403,2986.9,2986.3,0.4692]
["bitfinex","ETHUSD",1763593014939,0.405504,2986.8,2986.3,0.4692]
["bitfinex","ETHUSD",1763593015143,0.03374403,2986.7,2986.3,0.4692]
["bitfinex","ETHUSD",1763593015342,0.03374403,2986.7,2986.3,0.941]
["bitfinex","ETHUSD",1763593015537,0.43924803,2986.8,2986.3,0.941]
["bitfinex","ETHUSD",1763593015823,0.4564,2986.8,2986.3,0.4692]
["bitfinex","ETHUSD",1763593016023,0.405504,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1763593016228,0.0927,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593016444,0.405504,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1763593016644,0.405504,2986.6,2986.3,0.4692]
["bitfinex","ETHUSD",1763593018036,0.0927,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593018227,0.03374403,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1763593018427,0.405504,2986.8,2986.3,0.4728]
["bitfinex","ETHUSD",1763593019321,0.405504,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1763593020233,0.405504,2986.6,2986.3,0.4728]
["bitfinex","ETHUSD",1763593020848,0.002,2986.5,2986.3,0.4728]
["bitfinex","ETHUSD",1763593021254,0.498204,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593024045,0.405504,2986.4,2986.3,0.4692]
["bitfinex","ETHUSD",1763593024848,0.002,2986.5,2986.3,0.4692]
["bitfinex","ETHUSD",1763593025058,0.002,2986.5,2986.4,0.4682]
["bitfinex","ETHUSD",1763593025430,0.002,2986.5,2986.4,0.94]
["bitfinex","ETHUSD",1763593026637,0.002,2986.5,2986.4,0.4682]
["bitfinex","ETHUSD",1763593026844,0.0947,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1763593028764,0.002,2986.5,2986.4,0.46]
["bitfinex","ETHUSD",1763593034167,0.002,2986.5,2986.4,0.9544]
["bitfinex","ETHUSD",1763593037677,0.4646,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1763593037885,0.002,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1763593038553,0.4626,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593038753,0.5492,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593038970,1.26878295,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593039159,1.15752284,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593039483,0.954704,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593039684,0.868104,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593041587,0.954704,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593042166,0.868104,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593044174,1.18243762,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593044359,1.4156754,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593044563,1.38193137,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593045564,1.5022754,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593046686,1.50229028,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593046886,2.22653985,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593048374,1.50229028,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593048996,2.22636049,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593051266,1.50229028,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593051686,1.46854625,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593051962,1.02248628,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593052169,1.22849653,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593052498,1.30289653,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593053471,1.2691525,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593053875,1.99280264,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593054500,1.99280264,2986.4,2986.3,0.4845]
["bitfinex","ETHUSD",1763593054501,0.7198525,2986.4,2986.3,0.4845]
["bitfinex","ETHUSD",1763593055097,0.405504,2986.4,2986.3,0.4845]
["bitfinex","ETHUSD",1763593055296,0.405504,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593055979,0.462204,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593057101,0.405504,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593057899,0.405504,2986.4,2986.3,0.4922]
["bitfinex","ETHUSD",1763593058104,0.405504,2986.4,2986.3,0.9712]
["bitfinex","ETHUSD",1763593058291,0.871804,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593058603,1.30279653,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593058772,1.5056387,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593059982,2.22933322,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593061907,1.64638919,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593062106,0.92269467,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593062313,0.7198525,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593062620,0.469904,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593062780,0.405504,2986.4,2986.3,0.4922]
["bitfinex","ETHUSD",1763593063186,0.7198525,2986.4,2986.3,0.9712]
["bitfinex","ETHUSD",1763593063580,0.405504,2986.4,2986.3,0.9712]
["bitfinex","ETHUSD",1763593063782,0.7198525,2986.4,2986.3,0.9712]
["bitfinex","ETHUSD",1763593064182,0.405504,2986.4,2986.3,0.9712]
["bitfinex","ETHUSD",1763593065386,0.71969774,2986.4,2986.3,0.9712]
["bitfinex","ETHUSD",1763593065794,0.405504,2986.4,2986.3,0.9712]
["bitfinex","ETHUSD",1763593066204,0.31619374,2986.5,2986.3,0.9712]
["bitfinex","ETHUSD",1763593066410,0.31619374,2986.5,2986.4,0.9702]
["bitfinex","ETHUSD",1763593066715,0.002,2986.5,2986.4,0.9702]
["bitfinex","ETHUSD",1763593066893,0.002,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1763593067094,0.03374403,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593067494,0.405504,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593067895,0.71969774,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593068413,0.71979809,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593069138,0.71979809,2986.4,2986.3,0.4922]
["bitfinex","ETHUSD",1763593071843,0.405504,2986.4,2986.3,0.9712]
["bitfinex","ETHUSD",1763593072601,0.71983771,2986.4,2986.3,0.4922]
["bitfinex","ETHUSD",1763593072935,0.405504,2986.4,2986.3,0.4922]
["bitfinex","ETHUSD",1763593074242,0.405504,2986.4,2986.3,0.9712]
["bitfinex","ETHUSD",1763593074735,0.71983814,2986.4,2986.3,0.9712]
["bitfinex","ETHUSD",1763593074923,0.405504,2986.4,2986.3,0.9712]
["bitfinex","ETHUSD",1763593075932,0.71983814,2986.4,2986.3,0.9712]
["bitfinex","ETHUSD",1763593076233,0.405504,2986.4,2986.3,0.9712]
["bitfinex","ETHUSD",1763593076603,0.405504,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593076816,0.469904,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593079139,0.405504,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593079339,0.405504,2986.4,2986.3,0.4922]
["bitfinex","ETHUSD",1763593080023,0.80852492,2986.5,2986.3,0.9712]
["bitfinex","ETHUSD",1763593080226,0.80852492,2986.5,2986.4,0.4912]
["bitfinex","ETHUSD",1763593080426,0.4942,2986.5,2986.4,0.4912]
["bitfinex","ETHUSD",1763593080925,0.72182892,2986.5,2986.4,0.4912]
["bitfinex","ETHUSD",1763593081113,0.002,2986.5,2986.4,0.4912]
["bitfinex","ETHUSD",1763593081957,0.0664,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1763593082104,0.002,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1763593082308,0.002,2986.5,2986.4,0.4912]
["bitfinex","ETHUSD",1763593082504,0.31632492,2986.5,2986.4,0.4912]
["bitfinex","ETHUSD",1763593082740,0.31632492,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1763593082741,0.405504,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763593083354,0.405504,2986.4,2986.3,0.4922]
["bitfinex","ETHUSD",1763593083539,0.407504,2986.5,2986.3,0.9712]
["bitfinex","ETHUSD",1763593083848,0.31631863,2986.5,2986.4,0.4912]
["bitfinex","ETHUSD",1763593084009,0.002,2986.5,2986.4,0.9702]
["bitfinex","ETHUSD",1763593087557,0.002,2986.5,2986.4,0.4912]
["bitfinex","ETHUSD",1763593087742,0.002,2986.5,2986.4,0.9702]
["bitfinex","ETHUSD",1763593089265,0.002,2986.5,2986.4,0.4912]
["bitfinex","ETHUSD",1763593089762,0.002,2986.5,2986.4,0.9558]
["bitfinex","ETHUSD",1763593100331,0.002,2986.5,2986.4,1.0688]
["bitfinex","ETHUSD",1763593100731,0.002,2986.5,2986.4,1.51398867]
["bitfinex","ETHUSD",1763593101873,0.002,2986.5,2986.4,2.42098131]
["bitfinex","ETHUSD",1763593103250,0.002,2986.5,2986.4,1.51398867]
["bitfinex","ETHUSD",1763593103455,0.002,2986.5,2986.4,1.0688]
["bitfinex","ETHUSD",1763593104358,0.002,2986.5,2986.4,5.3243059]
["bitfinex","ETHUSD",1763593104872,0.002,2986.8,2986.5,0.90699264]
["bitfinex","ETHUSD",1763593105074,0.002,2986.8,2986.7,0.4867]
["bitfinex","ETHUSD",1763593105563,0.002,2986.8,2986.7,0.9513]
["bitfinex","ETHUSD",1763593105761,0.002,2986.8,2986.7,1.13712926]
["bitfinex","ETHUSD",1763593106379,0.002,2986.9,2986.8,4.25505745]
["bitfinex","ETHUSD",1763593106605,0.002,2987.0,2986.9,0.90699264]
["bitfinex","ETHUSD",1763593106787,0.002,2987.0,2986.9,1.88469264]
["bitfinex","ETHUSD",1763593108077,0.002,2987.0,2986.9,2.36969264]
["bitfinex","ETHUSD",1763593108397,0.002,2987.0,2986.9,3.64097537]
["bitfinex","ETHUSD",1763593108989,0.002,2987.0,2986.9,6.98892809]
["bitfinex","ETHUSD",1763593112477,0.405504,2988.7,2986.9,13.68483353]
["bitfinex","ETHUSD",1763593112720,0.890504,2988.7,2987.0,0.4954]
["bitfinex","ETHUSD",1763593113215,0.405504,2988.5,2987.2,6.69523298]
["bitfinex","ETHUSD",1763593113419,0.405504,2988.5,2987.3,1.33292607]
["bitfinex","ETHUSD",1763593113910,0.405504,2988.5,2987.4,0.4954]
["bitfinex","ETHUSD",1763593114305,0.405504,2988.5,2987.5,0.0334728]
["bitfinex","ETHUSD",1763593114499,0.13407094,2988.8,2987.5,0.0334728]
["bitfinex","ETHUSD",1763593114708,0.485,2988.7,2987.6,0.4954]
["bitfinex","ETHUSD",1763593114899,0.485,2988.7,2987.7,0.113]
["bitfinex","ETHUSD",1763593115428,0.485,2988.7,2987.8,0.89095361]
["bitfinex","ETHUSD",1763593115925,0.485,2988.7,2987.9,0.4954]
["bitfinex","ETHUSD",1763593116329,0.405504,2988.6,2987.8,0.39555361]
["bitfinex","ETHUSD",1763593116527,0.405504,2988.6,2987.7,0.6084]
["bitfinex","ETHUSD",1763593116700,0.405504,2988.4,2987.8,0.4954]
["bitfinex","ETHUSD",1763593117100,0.485,2988.8,2988.3,0.4823]
["bitfinex","ETHUSD",1763593117623,0.405504,2988.7,2988.3,0.4823]
["bitfinex","ETHUSD",1763593117829,0.405504,2988.7,2988.3,0.9777]
["bitfinex","ETHUSD",1763593118398,0.405504,2988.9,2988.6,0.4574]
["bitfinex","ETHUSD",1763593118736,0.6791,2989.3,2988.6,0.4574]
["bitfinex","ETHUSD",1763593118901,0.1941,2989.3,2988.8,0.4574]
["bitfinex","ETHUSD",1763593119238,0.405504,2989.2,2988.8,0.9096]
["bitfinex","ETHUSD",1763593119424,0.405504,2989.2,2988.8,0.4522]
["bitfinex","ETHUSD",1763593119594,0.6386,2989.6,2989.1,0.4574]
["bitfinex","ETHUSD",1763593119789,1.1086,2989.6,2989.1,0.4574]
["bitfinex","ETHUSD",1763593119997,0.47,2989.5,2989.1,0.4574]
["bitfinex","ETHUSD",1763593120624,0.405504,2989.4,2989.1,0.4574]
["bitfinex","ETHUSD",1763593120831,0.47,2989.5,2989.1,0.4574]
["bitfinex","ETHUSD",1763593121123,0.405504,2989.4,2989.1,0.4574]
["bitfinex","ETHUSD",1763593121827,0.405504,2989.5,2989.1,1.0918]
["bitfinex","ETHUSD",1763593122027,0.405504,2989.5,2989.3,0.4574]
["bitfinex","ETHUSD",1763593122229,0.405504,2989.9,2989.4,0.4574]
["bitfinex","ETHUSD",1763593122532,0.1812,2990.2,2989.5,0.4574]
["bitfinex","ETHUSD",1763593122921,0.405504,2990.1,2989.5,0.9096]
["bitfinex","ETHUSD",1763593123122,0.1812,2990.2,2989.5,0.9096]
["bitfinex","ETHUSD",1763593123433,0.1812,2990.5,2989.5,0.4574]
["bitfinex","ETHUSD",1763593123601,0.6512,2990.5,2989.6,0.4522]
["bitfinex","ETHUSD",1763593124243,0.1812,2989.7,2989.1,0.1822]
["bitfinex","ETHUSD",1763593124408,0.1,2989.7,2989.1,0.2952]
["bitfinex","ETHUSD",1763593124603,0.405504,2989.6,2989.1,0.2952]
["bitfinex","ETHUSD",1763593124804,0.002,2989.7,2989.2,0.4522]
["bitfinex","ETHUSD",1763593125534,0.002,2989.7,2989.6,0.4574]
["bitfinex","ETHUSD",1763593125732,0.1,2989.7,2989.1,0.7474]
["bitfinex","ETHUSD",1763593126503,0.1,2989.7,2989.2,0.4522]
["bitfinex","ETHUSD",1763593126930,0.405504,2989.6,2988.9,0.6344]
["bitfinex","ETHUSD",1763593127137,0.0047,2989.3,2988.0,7.60043306]
["bitfinex","ETHUSD",1763593127338,0.0047,2989.3,2988.5,0.4522]
["bitfinex","ETHUSD",1763593127537,0.410204,2989.3,2988.1,2.34665595]
["bitfinex","ETHUSD",1763593127740,0.410204,2989.3,2988.2,1.0352]
["bitfinex","ETHUSD",1763593128032,0.405504,2989.1,2988.2,0.9222]
["bitfinex","ETHUSD",1763593128244,0.0934,2988.3,2987.9,0.4522]
["bitfinex","ETHUSD",1763593128404,0.1812,2988.3,2987.6,0.5652]
["bitfinex","ETHUSD",1763593129010,0.875504,2988.2,2987.6,0.113]
["bitfinex","ETHUSD",1763593129970,0.098,2987.7,2987.3,0.113]
["bitfinex","ETHUSD",1763593130512,0.47,2987.7,2987.3,0.113]
["bitfinex","ETHUSD",1763593130742,0.1031,2987.4,2987.3,0.113]
["bitfinex","ETHUSD",1763593131244,0.47,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1763593131436,0.47,2987.7,2987.0,0.4532]
["bitfinex","ETHUSD",1763593131633,0.405504,2988.2,2987.6,0.4574]
["bitfinex","ETHUSD",1763593131815,0.405504,2988.2,2987.7,0.9096]
["bitfinex","ETHUSD",1763593132022,0.405504,2988.5,2988.1,0.4574]
["bitfinex","ETHUSD",1763593132256,0.1812,2988.6,2988.1,0.4574]
["bitfinex","ETHUSD",1763593132467,0.1812,2988.6,2988.1,1.0918]
["bitfinex","ETHUSD",1763593132644,0.9274,2989.1,2988.5,0.4574]
["bitfinex","ETHUSD",1763593132838,0.002,2989.7,2988.5,0.4574]
["bitfinex","ETHUSD",1763593133037,0.002,2989.7,2988.6,0.4522]
["bitfinex","ETHUSD",1763593133038,0.47,2989.6,2988.6,0.4522]
["bitfinex","ETHUSD",1763593133238,0.9274,2989.6,2988.6,0.4522]
["bitfinex","ETHUSD",1763593133436,0.405504,2989.5,2988.4,0.113]
["bitfinex","ETHUSD",1763593133659,0.47,2989.5,2988.4,0.113]
["bitfinex","ETHUSD",1763593134029,0.47,2989.5,2988.4,0.5652]
["bitfinex","ETHUSD",1763593134456,0.9294,2989.7,2988.4,0.5652]
["bitfinex","ETHUSD",1763593134667,0.47,2989.6,2988.4,0.5652]
["bitfinex","ETHUSD",1763593135235,0.405504,2989.5,2988.4,0.5652]
["bitfinex","ETHUSD",1763593135461,0.405504,2989.5,2988.4,0.95636796]
["bitfinex","ETHUSD",1763593135759,0.405504,2989.3,2988.4,0.5652]
["bitfinex","ETHUSD",1763593135973,0.405504,2989.3,2988.5,0.4522]
["bitfinex","ETHUSD",1763593136657,0.405504,2989.6,2988.5,0.4522]
["bitfinex","ETHUSD",1763593137034,0.875504,2989.6,2988.5,0.4522]
["bitfinex","ETHUSD",1763593137235,0.405504,2989.4,2988.5,0.4522]
["bitfinex","ETHUSD",1763593137440,0.002,2989.7,2988.5,3.79832744]
["bitfinex","ETHUSD",1763593137629,0.002,2989.7,2988.6,0.4522]
["bitfinex","ETHUSD",1763593137834,0.002,2989.7,2989.6,0.4574]
["bitfinex","ETHUSD",1763593138357,0.002,2989.7,2989.6,0.9096]
["bitfinex","ETHUSD",1763593140442,0.002,2989.7,2989.6,4.25452908]
["bitfinex","ETHUSD",1763593140750,0.002,2989.7,2989.6,4.67998199]
["bitfinex","ETHUSD",1763593140957,0.002,2989.7,2989.6,5.58697463]
["bitfinex","ETHUSD",1763593141162,0.1812,2991.3,2989.6,12.27683279]
["bitfinex","ETHUSD",1763593141350,0.47,2991.5,2989.8,6.68941066]
["bitfinex","ETHUSD",1763593141665,0.47,2991.5,2989.9,1.01999264]
["bitfinex","ETHUSD",1763593141833,0.1812,2991.6,2990.0,1.55761086]
["bitfinex","ETHUSD",1763593142034,0.1812,2992.0,2990.0,1.55761086]
["bitfinex","ETHUSD",1763593142244,0.03374403,2992.7,2990.2,0.1]
["bitfinex","ETHUSD",1763593142462,0.47,2992.7,2990.3,0.113]
["bitfinex","ETHUSD",1763593142773,0.47,2992.7,2990.3,0.4522]
["bitfinex","ETHUSD",1763593142774,0.50374403,2992.7,2990.3,0.4522]
["bitfinex","ETHUSD",1763593143065,0.46234033,2992.6,2990.4,0.113]
["bitfinex","ETHUSD",1763593143266,0.43924803,2992.5,2990.4,0.113]
["bitfinex","ETHUSD",1763593143439,0.10017002,2990.5,2990.4,0.113]
["bitfinex","ETHUSD",1763593144122,0.10017002,2990.5,2989.6,3.34485523]
["bitfinex","ETHUSD",1763593144123,0.56907002,2990.5,2989.2,0.4522]
["bitfinex","ETHUSD",1763593144323,0.43924803,2990.4,2989.0,0.6344]
["bitfinex","ETHUSD",1763593144482,0.43924803,2990.4,2989.0,0.2952]
["bitfinex","ETHUSD",1763593144684,0.3626,2989.1,2988.3,0.4522]
["bitfinex","ETHUSD",1763593144989,0.3626,2989.1,2986.6,3.53039994]
["bitfinex","ETHUSD",1763593144990,0.405504,2989.0,2987.8,0.6344]
["bitfinex","ETHUSD",1763593145190,0.871804,2989.0,2987.8,0.6344]
["bitfinex","ETHUSD",1763593145583,0.405504,2988.8,2987.8,0.6344]
["bitfinex","ETHUSD",1763593145783,0.405504,2988.8,2987.9,0.4522]
["bitfinex","ETHUSD",1763593146192,0.405504,2989.5,2988.7,0.4574]
["bitfinex","ETHUSD",1763593148523,0.405504,2989.4,2988.7,0.4574]
["bitfinex","ETHUSD",1763593148934,0.4505,2989.4,2988.4,0.113]
["bitfinex","ETHUSD",1763593149109,0.4505,2989.4,2988.4,0.5644]
["bitfinex","ETHUSD",1763593149829,0.405504,2989.3,2988.4,0.113]
["bitfinex","ETHUSD",1763593150043,0.405504,2989.1,2988.4,0.113]
["bitfinex","ETHUSD",1763593150549,0.405504,2989.0,2988.4,0.113]
["bitfinex","ETHUSD",1763593150922,0.1012,2988.9,2988.4,0.113]
["bitfinex","ETHUSD",1763593151126,0.405504,2988.4,2987.5,0.4514]
["bitfinex","ETHUSD",1763593151445,0.0028,2988.1,2987.5,0.4514]
["bitfinex","ETHUSD",1763593151645,0.0028,2988.1,2987.4,0.113]
["bitfinex","ETHUSD",1763593152325,0.1012,2988.9,2987.4,0.113]
["bitfinex","ETHUSD",1763593152326,0.405504,2988.4,2987.4,0.5644]
["bitfinex","ETHUSD",1763593152529,0.405504,2988.4,2987.5,0.3911848]
["bitfinex","ETHUSD",1763593152821,0.405504,2988.4,2987.5,0.8425848]
["bitfinex","ETHUSD",1763593154543,0.856004,2988.8,2987.6,0.4514]
["bitfinex","ETHUSD",1763593155155,0.4505,2988.7,2987.6,0.4514]
["bitfinex","ETHUSD",1763593155337,0.4505,2988.7,2987.7,0.37986569]
["bitfinex","ETHUSD",1763593155541,0.405504,2988.6,2987.7,0.37986569]
["bitfinex","ETHUSD",1763593155851,0.4505,2988.7,2987.7,0.37986569]
["bitfinex","ETHUSD",1763593155852,0.4505,2988.7,2987.7,0.83126569]
["bitfinex","ETHUSD",1763593156465,0.4505,2988.7,2987.7,0.4514]
["bitfinex","ETHUSD",1763593156745,0.405504,2988.6,2987.5,0.4514]
["bitfinex","ETHUSD",1763593160054,0.405504,2988.6,2987.6,0.001]
["bitfinex","ETHUSD",1763593160548,0.4505,2989.4,2988.5,0.4682]
["bitfinex","ETHUSD",1763593160752,0.4505,2989.4,2988.6,0.4682]
["bitfinex","ETHUSD",1763593161058,0.405504,2989.3,2988.6,0.4682]
["bitfinex","ETHUSD",1763593161465,0.405504,2989.4,2988.6,0.4682]
["bitfinex","ETHUSD",1763593161632,0.4505,2989.5,2988.6,0.50166048]
["bitfinex","ETHUSD",1763593161834,0.4505,2989.5,2988.6,0.95306048]
["bitfinex","ETHUSD",1763593162145,0.405504,2989.4,2988.6,0.95306048]
["bitfinex","ETHUSD",1763593162318,0.4505,2989.5,2988.7,0.4514]
["bitfinex","ETHUSD",1763593162527,0.4505,2989.4,2988.6,0.4682]
["bitfinex","ETHUSD",1763593162854,0.4505,2989.4,2987.9,3.34683203]
["bitfinex","ETHUSD",1763593162855,0.405504,2988.6,2987.7,0.37996278]
["bitfinex","ETHUSD",1763593163041,0.405504,2988.6,2987.6,0.4524]
["bitfinex","ETHUSD",1763593163042,0.0019,2988.4,2987.6,0.001]
["bitfinex","ETHUSD",1763593163378,0.405504,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1763593163886,0.405504,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1763593164063,0.856004,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1763593165971,0.405504,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1763593166544,0.405504,2988.6,2987.6,0.4519]
["bitfinex","ETHUSD",1763593167045,0.405504,2988.6,2987.7,0.03347056]
["bitfinex","ETHUSD",1763593167484,0.405504,2988.6,2987.7,0.48437056]
["bitfinex","ETHUSD",1763593168491,0.405504,2988.9,2988.5,0.4599]
["bitfinex","ETHUSD",1763593168785,0.1817,2989.0,2988.5,0.4599]
["bitfinex","ETHUSD",1763593170695,0.405504,2989.9,2988.5,0.4599]
["bitfinex","ETHUSD",1763593170990,0.405504,2989.1,2988.1,0.4509]
["bitfinex","ETHUSD",1763593171191,0.405504,2989.1,2987.9,0.113]
["bitfinex","ETHUSD",1763593171503,0.405504,2988.9,2988.0,0.3459838]
["bitfinex","ETHUSD",1763593171886,0.856104,2989.7,2988.0,0.3459838]
["bitfinex","ETHUSD",1763593172086,0.856104,2989.7,2988.1,0.4509]
["bitfinex","ETHUSD",1763593172262,0.405504,2989.5,2988.1,0.4509]
["bitfinex","ETHUSD",1763593172462,0.405504,2989.3,2988.1,0.4509]
["bitfinex","ETHUSD",1763593172762,0.405504,2989.2,2988.1,0.4509]
["bitfinex","ETHUSD",1763593172962,0.405504,2989.2,2988.2,0.41435601]
["bitfinex","ETHUSD",1763593173162,0.405504,2989.9,2988.2,0.41435601]
["bitfinex","ETHUSD",1763593173390,0.405504,2989.1,2988.3,0.4509]
["bitfinex","ETHUSD",1763593174159,0.405504,2989.0,2987.9,0.5639]
["bitfinex","ETHUSD",1763593174410,0.1981,2988.0,2987.9,0.113]
["bitfinex","ETHUSD",1763593174705,0.1981,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1763593174706,0.405504,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1763593174857,0.0045,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1763593175277,0.860604,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1763593176388,0.405504,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1763593176686,0.405504,2987.7,2987.6,0.4609]
["bitfinex","ETHUSD",1763593176991,0.405504,2988.2,2987.6,0.9118]
["bitfinex","ETHUSD",1763593177901,0.4887,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1763593178101,0.082,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1763593178486,0.972104,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1763593181627,0.487504,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1763593182115,0.4887,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1763593182274,0.405504,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1763593182790,0.405504,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1763593182989,0.082,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1763593183816,0.1817,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1763593183979,0.1817,2988.3,2987.6,0.4837]
["bitfinex","ETHUSD",1763593184179,0.405504,2988.2,2987.6,0.4837]
["bitfinex","ETHUSD",1763593184594,0.405504,2988.2,2987.6,0.9726]
["bitfinex","ETHUSD",1763593184790,0.4887,2988.9,2988.1,0.4827]
["bitfinex","ETHUSD",1763593185187,0.405504,2988.8,2988.1,0.6743]
["bitfinex","ETHUSD",1763593185602,0.1817,2989.0,2988.1,0.6743]
["bitfinex","ETHUSD",1763593185807,0.4887,2988.8,2988.1,0.4827]
["bitfinex","ETHUSD",1763593186005,0.405504,2988.7,2987.9,0.4889]
["bitfinex","ETHUSD",1763593186207,0.405504,2988.7,2987.7,0.113]
["bitfinex","ETHUSD",1763593186208,0.0737,2988.0,2987.7,0.113]
["bitfinex","ETHUSD",1763593186529,0.405504,2988.3,2987.7,0.113]
["bitfinex","ETHUSD",1763593186735,0.405504,2988.3,2987.7,0.6019]
["bitfinex","ETHUSD",1763593186934,0.4887,2988.7,2987.7,0.6019]
["bitfinex","ETHUSD",1763593189699,0.405504,2988.6,2987.6,0.001]
["bitfinex","ETHUSD",1763593189914,0.43924803,2988.6,2987.6,0.001]
["bitfinex","ETHUSD",1763593190123,0.405504,2988.4,2987.6,0.001]
["bitfinex","ETHUSD",1763593190725,0.405504,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1763593191098,0.2626,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1763593191298,0.668104,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1763593191606,1.153804,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1763593193241,1.153804,2987.7,2987.6,0.4837]
["bitfinex","ETHUSD",1763593193242,0.405504,2987.7,2987.6,0.4837]
["bitfinex","ETHUSD",1763593194947,0.405504,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1763593196725,0.405504,2987.7,2987.6,0.4837]
["bitfinex","ETHUSD",1763593197139,0.405504,2987.7,2987.6,0.9726]
["bitfinex","ETHUSD",1763593198047,0.19,2988.1,2987.6,0.9726]
["bitfinex","ETHUSD",1763593198851,0.405504,2988.3,2987.7,0.4889]
["bitfinex","ETHUSD",1763593199049,0.894204,2988.3,2987.6,0.4837]
["bitfinex","ETHUSD",1763593200319,0.405504,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1763593200541,0.405504,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1763593200787,0.405504,2988.3,2987.6,0.4837]
["bitfinex","ETHUSD",1763593201068,0.894204,2988.9,2987.7,0.4889]
["bitfinex","ETHUSD",1763593201285,0.405504,2988.5,2987.6,0.001]
["bitfinex","ETHUSD",1763593201440,0.405504,2988.8,2987.6,0.4899]
["bitfinex","ETHUSD",1763593201643,1.21013719,2989.2,2987.6,0.4899]
["bitfinex","ETHUSD",1763593201947,0.405504,2988.9,2987.6,0.4899]
["bitfinex","ETHUSD",1763593202146,0.71863371,2988.9,2987.6,0.4899]
["bitfinex","ETHUSD",1763593202351,0.71863371,2988.9,2987.7,0.03347056]
["bitfinex","ETHUSD",1763593202685,0.1817,2989.0,2987.8,0.113]
["bitfinex","ETHUSD",1763593202852,0.4887,2988.9,2987.8,0.6019]
["bitfinex","ETHUSD",1763593203376,0.405504,2988.8,2987.8,0.6019]
["bitfinex","ETHUSD",1763593203542,0.405504,2988.9,2987.8,0.6019]
["bitfinex","ETHUSD",1763593203866,0.90699264,2989.7,2987.8,0.6019]
["bitfinex","ETHUSD",1763593203867,0.405504,2989.2,2987.8,0.6019]
["bitfinex","ETHUSD",1763593204043,0.405504,2989.0,2987.8,0.6019]
["bitfinex","ETHUSD",1763593204269,0.19,2988.9,2987.9,0.113]
["bitfinex","ETHUSD",1763593204771,0.405504,2988.7,2988.0,0.4889]
["bitfinex","ETHUSD",1763593204966,0.894204,2989.2,2988.0,0.4889]
["bitfinex","ETHUSD",1763593205168,1.80876601,2989.7,2988.6,0.4827]
["bitfinex","ETHUSD",1763593205169,0.72198365,2989.4,2988.6,0.4827]
["bitfinex","ETHUSD",1763593205366,1.19516197,2989.9,2988.6,0.5957]
["bitfinex","ETHUSD",1763593205367,1.39140129,2989.6,2988.6,0.5957]
["bitfinex","ETHUSD",1763593205563,0.4887,2989.5,2988.6,1.0846]
["bitfinex","ETHUSD",1763593205895,0.80195055,2989.9,2988.6,1.0846]
["bitfinex","ETHUSD",1763593206098,0.31325055,2989.9,2988.7,0.4889]
["bitfinex","ETHUSD",1763593206296,0.1812,2990.0,2988.7,0.4889]
["bitfinex","ETHUSD",1763593206297,0.4887,2989.8,2988.7,0.4889]
["bitfinex","ETHUSD",1763593206474,0.405504,2989.7,2988.8,0.113]
["bitfinex","ETHUSD",1763593206674,0.1812,2990.0,2988.7,0.4889]
["bitfinex","ETHUSD",1763593206675,0.405504,2989.9,2988.7,0.4889]
["bitfinex","ETHUSD",1763593206881,0.405504,2989.9,2988.9,0.113]
["bitfinex","ETHUSD",1763593207196,0.894204,2989.9,2989.0,0.6019]
["bitfinex","ETHUSD",1763593207397,1.21120968,2990.5,2989.0,0.6019]
["bitfinex","ETHUSD",1763593207575,0.4907,2990.5,2989.1,0.1916]
["bitfinex","ETHUSD",1763593207778,0.002,2990.5,2989.2,0.4889]
["bitfinex","ETHUSD",1763593208400,0.002,2990.5,2989.3,3.34526477]
["bitfinex","ETHUSD",1763593208717,0.002,2990.5,2989.4,0.49641648]
["bitfinex","ETHUSD",1763593209002,0.002,2990.5,2989.5,0.4912]
["bitfinex","ETHUSD",1763593209570,0.002,2990.5,2989.6,0.113]
["bitfinex","ETHUSD",1763593209991,0.002,2990.5,2989.7,0.4912]
["bitfinex","ETHUSD",1763593210811,0.002,2990.5,2990.4,0.4879]
["bitfinex","ETHUSD",1763593211308,0.002,2990.5,2990.4,0.9791]
["bitfinex","ETHUSD",1763593213122,0.002,2990.5,2990.4,1.44083694]
["bitfinex","ETHUSD",1763593213479,0.002,2990.5,2990.4,0.9791]
["bitfinex","ETHUSD",1763593213688,0.002,2990.5,2990.4,4.32313424]
["bitfinex","ETHUSD",1763593213977,0.002,2990.5,2990.4,0.9791]
["bitfinex","ETHUSD",1763593214177,0.002,2990.5,2990.4,1.0921]
["bitfinex","ETHUSD",1763593214693,0.002,2990.5,2990.4,0.9791]
["bitfinex","ETHUSD",1763593215081,0.002,2990.5,2990.4,4.77357638]
["bitfinex","ETHUSD",1763593215280,0.002,2990.5,2990.4,4.32313424]
["bitfinex","ETHUSD",1763593215597,0.002,2990.8,2990.4,7.66716848]
["bitfinex","ETHUSD",1763593215792,0.002,2990.8,2990.5,0.6042]
["bitfinex","ETHUSD",1763593216002,0.002,2990.8,2990.7,0.4879]
["bitfinex","ETHUSD",1763593216178,0.002,2990.8,2990.7,0.9791]
["bitfinex","ETHUSD",1763593216887,0.002,2990.8,2990.7,5.22979143]
["bitfinex","ETHUSD",1763593217820,0.002,2990.8,2990.7,1.88609264]
["bitfinex","ETHUSD",1763593218026,0.002,2990.8,2990.7,1.0921]
["bitfinex","ETHUSD",1763593218192,0.002,2990.8,2990.7,0.78791169]
["bitfinex","ETHUSD",1763593218392,0.002,2990.8,2990.7,0.113]
["bitfinex","ETHUSD",1763593218709,0.002,2990.8,2990.5,0.113]
["bitfinex","ETHUSD",1763593218910,0.002,2990.8,2990.5,0.6042]
["bitfinex","ETHUSD",1763593219621,0.4557,2990.6,2989.8,0.1811]
["bitfinex","ETHUSD",1763593219920,0.405504,2990.6,2989.8,0.1811]
["bitfinex","ETHUSD",1763593220120,0.895904,2990.6,2989.8,0.1811]
["bitfinex","ETHUSD",1763593220421,0.895904,2990.6,2989.7,0.113]
["bitfinex","ETHUSD",1763593221399,0.895904,2990.6,2989.7,0.28222926]
["bitfinex","ETHUSD",1763593221619,0.002,2990.8,2989.7,4.11824321]
["bitfinex","ETHUSD",1763593221820,0.002,2990.8,2990.7,0.4879]
["bitfinex","ETHUSD",1763593221994,0.002,2990.8,2990.4,0.113]
["bitfinex","ETHUSD",1763593223524,0.059,2990.5,2989.8,0.4912]
["bitfinex","ETHUSD",1763593223707,0.059,2990.5,2989.9,0.113]
["bitfinex","ETHUSD",1763593224102,0.002,2990.8,2990.4,0.4879]
["bitfinex","ETHUSD",1763593224613,0.002,2990.8,2990.5,0.4912]
["bitfinex","ETHUSD",1763593225308,0.002,2990.8,2990.4,0.113]
["bitfinex","ETHUSD",1763593226002,0.002,2990.8,2990.4,0.5652]
["bitfinex","ETHUSD",1763593226202,0.002,2990.8,2990.7,0.4915]
["bitfinex","ETHUSD",1763593227203,0.002,2990.8,2990.4,0.5652]
["bitfinex","ETHUSD",1763593228541,0.002,2990.8,2990.7,0.4915]
["bitfinex","ETHUSD",1763593229330,0.002,2990.8,2990.4,0.5652]
["bitfinex","ETHUSD",1763593231018,0.002,2990.8,2990.4,0.113]
["bitfinex","ETHUSD",1763593231934,0.002,2990.8,2989.6,0.6333]
["bitfinex","ETHUSD",1763593231935,0.0562,2990.5,2989.6,0.6333]
["bitfinex","ETHUSD",1763593232140,0.549,2990.5,2990.0,0.113]
["bitfinex","ETHUSD",1763593232310,0.549,2990.5,2989.9,0.113]
["bitfinex","ETHUSD",1763593232712,0.549,2990.5,2989.0,3.34557439]
["bitfinex","ETHUSD",1763593232713,0.0049,2990.0,2989.1,0.6448]
["bitfinex","ETHUSD",1763593233042,0.181,2989.9,2989.2,0.113]
["bitfinex","ETHUSD",1763593233621,0.181,2989.9,2989.3,0.3358]
["bitfinex","ETHUSD",1763593233818,0.181,2989.9,2989.1,0.6448]
["bitfinex","ETHUSD",1763593234140,0.6783,2989.9,2989.4,0.113]
["bitfinex","ETHUSD",1763593234545,0.4973,2989.8,2989.4,0.113]
["bitfinex","ETHUSD",1763593234754,0.0611,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1763593234926,0.0611,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763593236021,0.554,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763593237033,0.0611,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763593237567,0.466604,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763593237773,0.959504,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763593239436,0.466604,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763593241051,0.0611,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763593241350,0.405504,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1763593241553,0.872404,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1763593241718,0.181,2989.9,2989.1,0.19]
["bitfinex","ETHUSD",1763593241925,0.4669,2989.8,2989.1,0.19]
["bitfinex","ETHUSD",1763593242120,0.405504,2989.7,2989.1,0.19]
["bitfinex","ETHUSD",1763593242839,0.405504,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1763593244942,0.0912,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763593245120,0.496704,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763593245320,0.405504,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763593245626,0.405504,2989.8,2989.1,0.664]
["bitfinex","ETHUSD",1763593245949,0.0912,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763593246353,0.959804,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763593246660,0.496704,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763593247459,0.405504,2989.2,2989.1,0.664]
["bitfinex","ETHUSD",1763593248024,0.405504,2989.2,2989.1,0.475]
["bitfinex","ETHUSD",1763593248657,0.496704,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763593249156,0.959804,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763593249360,0.496704,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763593251663,0.405504,2989.2,2989.1,0.664]
["bitfinex","ETHUSD",1763593251859,0.405504,2989.7,2989.1,1.1192]
["bitfinex","ETHUSD",1763593252460,0.4669,2989.8,2989.1,1.1192]
["bitfinex","ETHUSD",1763593252660,0.405504,2989.7,2989.1,1.1192]
["bitfinex","ETHUSD",1763593252865,0.4669,2989.8,2989.1,1.1192]
["bitfinex","ETHUSD",1763593252866,0.4669,2989.8,2989.1,1.56578926]
["bitfinex","ETHUSD",1763593253062,0.405504,2989.7,2989.1,1.1192]
["bitfinex","ETHUSD",1763593255165,0.405504,2990.4,2989.6,0.474]
["bitfinex","ETHUSD",1763593255462,0.4689,2990.5,2989.7,0.474]
["bitfinex","ETHUSD",1763593255766,0.405504,2990.4,2989.7,0.474]
["bitfinex","ETHUSD",1763593256363,0.405504,2990.2,2989.5,0.4552]
["bitfinex","ETHUSD",1763593256553,0.405504,2990.2,2989.6,0.113]
["bitfinex","ETHUSD",1763593256781,0.405504,2990.1,2989.2,0.5682]
["bitfinex","ETHUSD",1763593257289,0.4669,2990.0,2989.2,0.5682]
["bitfinex","ETHUSD",1763593257476,0.405504,2989.9,2989.2,0.9786797]
["bitfinex","ETHUSD",1763593257787,0.405504,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1763593258587,0.0881,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763593258985,0.4631,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1763593259854,0.0919,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763593260510,0.405504,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1763593260692,0.405504,2989.7,2989.1,0.664]
["bitfinex","ETHUSD",1763593263363,0.405504,2989.6,2989.1,0.475]
["bitfinex","ETHUSD",1763593263690,0.405504,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1763593263876,0.405504,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1763593264791,0.872404,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1763593265699,0.872404,2989.8,2989.1,0.19]
["bitfinex","ETHUSD",1763593267105,0.405504,2989.8,2989.1,0.19]
["bitfinex","ETHUSD",1763593267280,0.872404,2989.8,2989.1,0.19]
["bitfinex","ETHUSD",1763593268779,0.405504,2989.8,2989.1,0.19]
["bitfinex","ETHUSD",1763593268984,0.4894,2989.7,2989.1,0.19]
["bitfinex","ETHUSD",1763593269198,0.4894,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1763593270678,0.405504,2989.8,2989.1,0.6358]
["bitfinex","ETHUSD",1763593270871,0.405504,2990.0,2989.1,0.6358]
["bitfinex","ETHUSD",1763593271073,0.72189725,2990.4,2990.0,0.4962]
["bitfinex","ETHUSD",1763593271273,0.22625499,2990.4,2990.0,0.4962]
["bitfinex","ETHUSD",1763593271483,0.002,2990.5,2990.0,0.4962]
["bitfinex","ETHUSD",1763593272316,0.002,2990.5,2990.4,0.4962]
["bitfinex","ETHUSD",1763593272522,0.002,2990.5,2990.4,0.9499]
["bitfinex","ETHUSD",1763593276915,0.002,2990.5,2990.4,0.4962]
["bitfinex","ETHUSD",1763593277283,0.002,2990.5,2990.4,0.9499]
["bitfinex","ETHUSD",1763593277706,0.002,2990.5,2990.4,0.92561018]
["bitfinex","ETHUSD",1763593277908,0.002,2990.5,2990.4,0.4962]
["bitfinex","ETHUSD",1763593278615,0.002,2990.5,2990.1,0.7478]
["bitfinex","ETHUSD",1763593279007,0.002,2990.5,2990.1,0.2941]
["bitfinex","ETHUSD",1763593279409,0.002,2990.5,2990.2,0.113]
["bitfinex","ETHUSD",1763593280015,0.002,2990.5,2989.9,0.1811]
["bitfinex","ETHUSD",1763593280222,0.4914,2990.5,2989.9,0.113]
["bitfinex","ETHUSD",1763593280920,0.002,2990.5,2990.4,0.4962]
["bitfinex","ETHUSD",1763593282295,0.002,2990.5,2990.4,0.9499]
["bitfinex","ETHUSD",1763593283527,0.002,2990.5,2990.4,0.4962]
["bitfinex","ETHUSD",1763593283931,0.002,2990.5,2990.4,0.9499]
["bitfinex","ETHUSD",1763593284822,0.002,2990.5,2990.4,0.4962]
["bitfinex","ETHUSD",1763593285432,0.002,2990.5,2990.4,0.9499]
["bitfinex","ETHUSD",1763593286600,0.002,2990.5,2990.4,1.39061387]
["bitfinex","ETHUSD",1763593286925,0.002,2990.5,2990.4,0.9499]
["bitfinex","ETHUSD",1763593291302,0.002,2990.5,2990.4,0.4962]
["bitfinex","ETHUSD",1763593291525,0.002,2990.5,2990.4,0.951]
["bitfinex","ETHUSD",1763593292598,0.405504,2991.5,2990.4,0.951]
["bitfinex","ETHUSD",1763593292599,0.6512,2992.7,2990.6,0.405504]
["bitfinex","ETHUSD",1763593292799,0.467,2992.6,2991.8,0.1934]
["bitfinex","ETHUSD",1763593293037,0.467,2992.6,2991.4,0.4914]
["bitfinex","ETHUSD",1763593293038,0.03374403,2992.5,2990.7,4.62366717]
["bitfinex","ETHUSD",1763593293221,0.0907,2991.5,2990.7,0.113]
["bitfinex","ETHUSD",1763593293533,0.0046,2990.8,2990.5,0.113]
["bitfinex","ETHUSD",1763593293900,0.1888,2990.8,2990.6,0.113]
["bitfinex","ETHUSD",1763593294105,0.0829,2990.7,2990.6,0.113]
["bitfinex","ETHUSD",1763593294360,0.0829,2990.7,2990.3,0.1934]
["bitfinex","ETHUSD",1763593294525,0.0829,2990.7,2990.4,0.113]
["bitfinex","ETHUSD",1763593296923,0.0829,2990.7,2990.5,0.113]
["bitfinex","ETHUSD",1763593297153,0.0829,2990.7,2990.2,0.4548]
["bitfinex","ETHUSD",1763593297532,0.0829,2990.7,2990.3,0.113]
["bitfinex","ETHUSD",1763593297732,0.0829,2990.7,2990.2,0.4548]
["bitfinex","ETHUSD",1763593297733,0.0829,2990.7,2990.4,0.113]
["bitfinex","ETHUSD",1763593298135,0.1842,2990.8,2990.4,0.113]
["bitfinex","ETHUSD",1763593298338,0.4521,2991.1,2990.4,0.113]
["bitfinex","ETHUSD",1763593298534,0.591504,2991.0,2990.4,0.5797]
["bitfinex","ETHUSD",1763593299628,0.591504,2991.0,2990.4,0.113]
["bitfinex","ETHUSD",1763593299827,1.043604,2991.0,2990.4,0.113]
["bitfinex","ETHUSD",1763593300757,0.405504,2991.2,2990.4,0.5797]
["bitfinex","ETHUSD",1763593302560,0.405504,2991.2,2990.4,0.97209025]
["bitfinex","ETHUSD",1763593302962,0.405504,2991.2,2990.5,0.4667]
["bitfinex","ETHUSD",1763593304740,0.1004,2990.6,2990.4,0.113]
["bitfinex","ETHUSD",1763593304947,0.4521,2991.1,2990.4,0.113]
["bitfinex","ETHUSD",1763593305150,0.4521,2991.1,2990.5,0.484]
["bitfinex","ETHUSD",1763593306752,0.31362439,2991.4,2990.6,0.4667]
["bitfinex","ETHUSD",1763593306956,0.4521,2991.4,2990.6,0.4667]
["bitfinex","ETHUSD",1763593307153,0.405504,2991.3,2990.4,0.113]
["bitfinex","ETHUSD",1763593307650,0.03374403,2991.8,2990.3,0.4667]
["bitfinex","ETHUSD",1763593307651,0.405504,2991.1,2990.3,0.4667]
["bitfinex","ETHUSD",1763593307966,0.405504,2991.5,2990.5,0.113]
["bitfinex","ETHUSD",1763593308167,0.71911871,2991.5,2990.5,0.113]
["bitfinex","ETHUSD",1763593308462,0.4521,2991.4,2990.5,0.113]
["bitfinex","ETHUSD",1763593308667,0.76571471,2991.4,2990.5,0.113]
["bitfinex","ETHUSD",1763593309059,0.405504,2991.2,2990.5,0.113]
["bitfinex","ETHUSD",1763593309456,0.405504,2991.1,2990.6,0.113]
["bitfinex","ETHUSD",1763593309646,0.407504,2991.1,2990.6,0.113]
["bitfinex","ETHUSD",1763593309847,0.002,2991.1,2990.6,0.113]
["bitfinex","ETHUSD",1763593310036,0.4541,2991.1,2990.6,0.113]
["bitfinex","ETHUSD",1763593311269,0.002,2991.1,2990.7,0.4667]
["bitfinex","ETHUSD",1763593311475,0.002,2991.1,2990.8,0.03343587]
["bitfinex","ETHUSD",1763593311678,0.002,2991.1,2991.0,0.484]
["bitfinex","ETHUSD",1763593312174,0.002,2991.1,2991.0,0.9507]
["bitfinex","ETHUSD",1763593312548,0.31334445,2992.6,2991.0,0.9507]
["bitfinex","ETHUSD",1763593312549,0.31334445,2992.6,2991.0,1.1557985]
["bitfinex","ETHUSD",1763593312735,0.49754445,2992.7,2991.1,0.5797]
["bitfinex","ETHUSD",1763593313148,0.1842,2992.7,2991.1,0.5797]
["bitfinex","ETHUSD",1763593313439,0.6421,2993.0,2991.3,6.68605622]
["bitfinex","ETHUSD",1763593313767,1.38320126,2993.8,2991.4,5.44551002]
["bitfinex","ETHUSD",1763593313971,1.03381546,2993.7,2991.5,2.41440901]
["bitfinex","ETHUSD",1763593314173,0.34664593,2993.6,2991.5,3.32140165]
["bitfinex","ETHUSD",1763593314466,0.43924803,2993.6,2991.6,0.5797]
["bitfinex","ETHUSD",1763593314666,0.405504,2993.4,2991.6,0.5797]
["bitfinex","ETHUSD",1763593314867,0.75214993,2993.4,2991.6,0.5797]
["bitfinex","ETHUSD",1763593315067,0.405504,2993.2,2991.7,0.113]
["bitfinex","ETHUSD",1763593315267,0.75214993,2993.2,2991.7,0.113]
["bitfinex","ETHUSD",1763593315483,0.405504,2993.0,2991.7,0.5797]
["bitfinex","ETHUSD",1763593315788,0.405504,2993.0,2991.7,0.4667]
["bitfinex","ETHUSD",1763593315945,0.405504,2992.8,2991.8,0.113]
["bitfinex","ETHUSD",1763593316144,0.405504,2992.8,2991.9,0.113]
["bitfinex","ETHUSD",1763593316355,0.405504,2992.6,2991.9,0.113]
["bitfinex","ETHUSD",1763593316760,0.405504,2992.4,2991.4,4.0232456]
["bitfinex","ETHUSD",1763593316961,0.405504,2992.4,2991.5,1.07272382]
["bitfinex","ETHUSD",1763593318079,0.405504,2992.2,2991.5,0.49302382]
["bitfinex","ETHUSD",1763593318277,0.405504,2992.2,2991.4,0.113]
["bitfinex","ETHUSD",1763593318278,0.1026,2991.6,2991.4,0.113]
["bitfinex","ETHUSD",1763593318482,0.1026,2991.6,2991.1,0.113]
["bitfinex","ETHUSD",1763593318679,0.186,2991.5,2991.1,0.113]
["bitfinex","ETHUSD",1763593318867,0.186,2991.8,2991.1,0.5797]
["bitfinex","ETHUSD",1763593319074,0.405504,2992.0,2991.1,0.5797]
["bitfinex","ETHUSD",1763593319273,0.186,2991.9,2991.2,0.113]
["bitfinex","ETHUSD",1763593319855,0.186,2991.9,2991.2,0.5797]
["bitfinex","ETHUSD",1763593320601,0.4521,2992.5,2991.2,0.5797]
["bitfinex","ETHUSD",1763593320791,0.4521,2992.5,2991.2,3.92281459]
["bitfinex","ETHUSD",1763593320957,0.4521,2992.5,2991.3,0.72660239]
["bitfinex","ETHUSD",1763593321158,0.405504,2992.4,2991.3,1.19330239]
["bitfinex","ETHUSD",1763593321452,0.405504,2992.4,2991.2,0.113]
["bitfinex","ETHUSD",1763593321671,0.186,2992.9,2991.2,0.113]
["bitfinex","ETHUSD",1763593321892,0.6381,2992.9,2991.3,0.4667]
["bitfinex","ETHUSD",1763593322082,0.857604,2992.8,2991.3,1.47076478]
["bitfinex","ETHUSD",1763593322590,0.405504,2992.6,2991.4,0.4667]
["bitfinex","ETHUSD",1763593322885,0.857604,2992.6,2991.4,0.4667]
["bitfinex","ETHUSD",1763593323252,0.186,2992.9,2991.4,0.95939047]
["bitfinex","ETHUSD",1763593323253,0.405504,2992.4,2991.4,0.95939047]
["bitfinex","ETHUSD",1763593323675,0.405504,2992.2,2991.4,0.95939047]
["bitfinex","ETHUSD",1763593324493,0.405504,2992.2,2991.5,0.4667]
["bitfinex","ETHUSD",1763593324889,0.4521,2992.7,2991.5,0.4667]
["bitfinex","ETHUSD",1763593325087,0.186,2992.9,2992.2,0.484]
["bitfinex","ETHUSD",1763593325423,0.186,2994.0,2992.9,3.34124093]
["bitfinex","ETHUSD",1763593325640,0.186,2994.0,2993.3,0.484]
["bitfinex","ETHUSD",1763593325986,0.186,2994.1,2993.4,0.6616]
["bitfinex","ETHUSD",1763593326316,0.4521,2994.5,2993.5,0.113]
["bitfinex","ETHUSD",1763593326517,0.186,2994.3,2993.5,0.5797]
["bitfinex","ETHUSD",1763593327675,0.6381,2994.9,2993.6,0.41152648]
["bitfinex","ETHUSD",1763593328114,0.6381,2994.9,2993.7,0.4682]
["bitfinex","ETHUSD",1763593328315,0.186,2994.9,2993.7,0.4682]
["bitfinex","ETHUSD",1763593328614,0.4565,2994.8,2993.5,0.113]
["bitfinex","ETHUSD",1763593328813,0.4565,2994.8,2992.9,3.97931486]
["bitfinex","ETHUSD",1763593328814,0.0983,2993.6,2992.9,0.6381]
["bitfinex","ETHUSD",1763593329018,0.0019,2993.5,2992.8,0.6501]
["bitfinex","ETHUSD",1763593329191,0.0019,2993.5,2992.9,0.113]
["bitfinex","ETHUSD",1763593329398,0.0019,2993.5,2992.7,0.43924803]
["bitfinex","ETHUSD",1763593329399,0.405504,2993.4,2992.7,0.43924803]
["bitfinex","ETHUSD",1763593329602,0.862004,2993.4,2992.8,0.113]
["bitfinex","ETHUSD",1763593330213,0.4565,2993.3,2992.5,0.4682]
["bitfinex","ETHUSD",1763593330416,0.0992,2992.9,2992.1,0.6631]
["bitfinex","ETHUSD",1763593330619,0.0992,2992.9,2992.5,0.113]
["bitfinex","ETHUSD",1763593330799,0.1852,2992.8,2992.5,0.113]
["bitfinex","ETHUSD",1763593330998,0.1852,2992.8,2992.1,0.6631]
["bitfinex","ETHUSD",1763593331305,0.405504,2993.2,2992.3,0.113]
["bitfinex","ETHUSD",1763593331697,0.4565,2993.4,2992.4,0.4682]
["bitfinex","ETHUSD",1763593332507,0.4565,2993.4,2992.3,0.113]
["bitfinex","ETHUSD",1763593333234,0.405504,2993.3,2992.3,0.113]
["bitfinex","ETHUSD",1763593333727,0.405504,2993.1,2992.2,0.113]
["bitfinex","ETHUSD",1763593334017,0.405504,2992.9,2992.2,0.113]
["bitfinex","ETHUSD",1763593334317,0.862004,2993.5,2992.2,0.5812]
["bitfinex","ETHUSD",1763593334693,0.405504,2993.3,2992.2,0.5812]
["bitfinex","ETHUSD",1763593335218,0.405504,2993.1,2992.2,0.5812]
["bitfinex","ETHUSD",1763593335729,0.405504,2993.0,2992.2,0.113]
["bitfinex","ETHUSD",1763593336094,0.405504,2993.0,2992.2,0.5812]
["bitfinex","ETHUSD",1763593337518,0.405504,2993.3,2992.2,0.5812]
["bitfinex","ETHUSD",1763593337892,0.4565,2993.3,2992.2,0.5812]
["bitfinex","ETHUSD",1763593338222,0.405504,2993.2,2992.2,0.5812]
["bitfinex","ETHUSD",1763593338419,0.405504,2993.2,2992.3,0.41052157]
["bitfinex","ETHUSD",1763593338722,0.405504,2993.2,2992.2,0.5812]
["bitfinex","ETHUSD",1763593339798,0.1852,2993.6,2992.2,3.92311327]
["bitfinex","ETHUSD",1763593339995,0.4565,2993.4,2992.2,3.92311327]
["bitfinex","ETHUSD",1763593340215,0.405504,2993.3,2992.3,0.4682]
["bitfinex","ETHUSD",1763593340607,0.862004,2993.3,2992.3,0.4682]
["bitfinex","ETHUSD",1763593340810,0.862004,2993.3,2992.4,0.39232153]
["bitfinex","ETHUSD",1763593341044,0.1852,2993.6,2992.3,0.4682]
["bitfinex","ETHUSD",1763593341326,0.405504,2993.5,2992.3,0.4682]
["bitfinex","ETHUSD",1763593341528,0.1852,2993.6,2992.3,0.4682]
["bitfinex","ETHUSD",1763593341824,0.405504,2993.5,2992.4,6.68359844]
["bitfinex","ETHUSD",1763593341996,0.405504,2993.5,2992.5,0.90699264]
["bitfinex","ETHUSD",1763593342198,0.405504,2993.5,2992.6,0.89307919]
["bitfinex","ETHUSD",1763593342598,0.405504,2993.5,2992.7,0.4682]
["bitfinex","ETHUSD",1763593342921,0.405504,2993.5,2992.8,0.113]
["bitfinex","ETHUSD",1763593343548,0.405504,2993.5,2992.8,0.5812]
["bitfinex","ETHUSD",1763593345445,0.1852,2993.6,2992.8,0.5812]
["bitfinex","ETHUSD",1763593345647,0.1852,2993.6,2992.9,0.39225813]
["bitfinex","ETHUSD",1763593346117,0.1852,2993.6,2992.8,0.5812]
["bitfinex","ETHUSD",1763593346318,0.405504,2994.7,2992.9,0.90699264]
["bitfinex","ETHUSD",1763593346557,0.79065796,2994.7,2992.9,0.90699264]
["bitfinex","ETHUSD",1763593346717,0.002,2993.5,2993.0,0.4808]
["bitfinex","ETHUSD",1763593347155,0.002,2993.5,2993.4,0.6675]
["bitfinex","ETHUSD",1763593347471,0.002,2993.5,2993.4,0.7805]
["bitfinex","ETHUSD",1763593347625,0.002,2993.5,2993.4,1.2613]
["bitfinex","ETHUSD",1763593348252,0.002,2993.5,2993.4,0.7805]
["bitfinex","ETHUSD",1763593348654,0.002,2993.5,2993.4,1.2613]
["bitfinex","ETHUSD",1763593350152,0.002,2993.5,2993.4,0.7805]
["bitfinex","ETHUSD",1763593351260,0.002,2993.5,2993.4,1.2613]
["bitfinex","ETHUSD",1763593351982,0.186,2995.2,2993.4,12.68395653]
["bitfinex","ETHUSD",1763593352145,0.31208681,2995.4,2994.6,0.4848]
["bitfinex","ETHUSD",1763593352468,0.186,2995.4,2994.6,0.5978]
["bitfinex","ETHUSD",1763593352773,0.186,2995.4,2994.7,0.6635]
["bitfinex","ETHUSD",1763593352970,0.2565,2994.8,2993.4,0.64290858]
["bitfinex","ETHUSD",1763593353136,0.410204,2994.7,2993.5,0.4808]
["bitfinex","ETHUSD",1763593353331,0.410204,2994.7,2993.6,0.113]
["bitfinex","ETHUSD",1763593353332,0.889004,2994.7,2993.6,0.113]
["bitfinex","ETHUSD",1763593353559,0.4788,2994.6,2993.5,0.113]
["bitfinex","ETHUSD",1763593353767,0.03374403,2994.5,2993.5,0.113]
["bitfinex","ETHUSD",1763593354143,0.405504,2994.3,2993.1,0.4808]
["bitfinex","ETHUSD",1763593354453,0.405504,2994.3,2993.2,0.113]
["bitfinex","ETHUSD",1763593354687,0.186,2994.8,2993.1,0.4808]
["bitfinex","ETHUSD",1763593354688,0.405504,2994.1,2993.1,0.4808]
["bitfinex","ETHUSD",1763593354998,0.405504,2994.6,2993.3,0.113]
["bitfinex","ETHUSD",1763593355203,1.19639681,2994.6,2993.3,0.113]
["bitfinex","ETHUSD",1763593355407,0.31209281,2994.5,2993.4,0.4808]
["bitfinex","ETHUSD",1763593355695,0.405504,2994.4,2993.4,0.4808]
["bitfinex","ETHUSD",1763593355996,0.405504,2994.6,2993.4,0.4808]
["bitfinex","ETHUSD",1763593356198,0.186,2994.8,2993.4,0.4808]
["bitfinex","ETHUSD",1763593356577,0.186,2994.8,2993.6,0.90699264]
["bitfinex","ETHUSD",1763593356778,0.186,2994.8,2993.7,0.90555639]
["bitfinex","ETHUSD",1763593356976,0.405504,2994.7,2993.8,0.113]
["bitfinex","ETHUSD",1763593357177,0.405504,2994.7,2993.8,0.5938]
["bitfinex","ETHUSD",1763593358508,0.405504,2994.7,2993.4,0.90699264]
["bitfinex","ETHUSD",1763593358509,0.4794,2994.6,2993.4,0.90699264]
["bitfinex","ETHUSD",1763593358670,0.405504,2994.5,2993.5,0.113]
["bitfinex","ETHUSD",1763593359074,0.884904,2994.5,2993.5,0.5661]
["bitfinex","ETHUSD",1763593359696,0.405504,2994.3,2993.5,0.5661]
["bitfinex","ETHUSD",1763593359866,0.884904,2994.7,2993.5,0.5661]
["bitfinex","ETHUSD",1763593360072,0.405504,2994.7,2993.6,0.03340459]
["bitfinex","ETHUSD",1763593360266,0.405504,2994.7,2993.5,0.5661]
["bitfinex","ETHUSD",1763593360467,0.405504,2995.1,2993.6,0.03340459]
["bitfinex","ETHUSD",1763593360674,0.405504,2995.1,2993.5,0.5661]
["bitfinex","ETHUSD",1763593360675,0.4794,2995.2,2993.7,6.68069612]
["bitfinex","ETHUSD",1763593360892,0.405504,2995.1,2993.8,0.66806961]
["bitfinex","ETHUSD",1763593361087,0.405504,2995.1,2993.9,0.4531]
["bitfinex","ETHUSD",1763593361400,0.405504,2994.9,2994.0,0.113]
["bitfinex","ETHUSD",1763593362013,0.591504,2994.8,2994.1,0.1845]
["bitfinex","ETHUSD",1763593363492,0.6654,2995.4,2994.2,0.4531]
["bitfinex","ETHUSD",1763593363672,0.6654,2995.4,2994.3,0.113]
["bitfinex","ETHUSD",1763593363878,0.4794,2995.3,2994.2,0.4531]
["bitfinex","ETHUSD",1763593364087,0.4794,2995.3,2994.3,0.113]
["bitfinex","ETHUSD",1763593364292,0.405504,2995.2,2994.3,0.113]
["bitfinex","ETHUSD",1763593364695,0.405504,2995.2,2994.4,0.4531]
["bitfinex","ETHUSD",1763593365431,0.186,2995.8,2995.1,0.4561]
["bitfinex","ETHUSD",1763593365632,0.1892,2996.3,2995.2,1.0222]
["bitfinex","ETHUSD",1763593365914,0.0698,2995.3,2995.1,0.113]
["bitfinex","ETHUSD",1763593366119,0.0698,2995.2,2994.9,0.113]
["bitfinex","ETHUSD",1763593366823,0.0698,2995.2,2994.6,0.4531]
["bitfinex","ETHUSD",1763593367003,0.0698,2995.2,2994.1,0.1845]
["bitfinex","ETHUSD",1763593367004,0.0048,2995.0,2994.2,0.4531]
["bitfinex","ETHUSD",1763593367208,0.0048,2995.0,2994.1,0.1845]
["bitfinex","ETHUSD",1763593367407,0.0048,2995.0,2994.2,0.113]
["bitfinex","ETHUSD",1763593367408,0.6654,2994.9,2994.2,0.113]
["bitfinex","ETHUSD",1763593367723,0.405504,2994.8,2994.1,0.1845]
["bitfinex","ETHUSD",1763593367928,0.405504,2995.4,2994.2,0.4531]
["bitfinex","ETHUSD",1763593368226,0.6654,2995.9,2994.8,0.4561]
["bitfinex","ETHUSD",1763593368380,0.4794,2995.8,2994.8,0.5691]
["bitfinex","ETHUSD",1763593369176,0.405504,2995.7,2994.8,0.5691]
["bitfinex","ETHUSD",1763593369782,0.405504,2995.6,2994.8,0.5691]
["bitfinex","ETHUSD",1763593370182,0.186,2995.9,2994.2,0.4531]
["bitfinex","ETHUSD",1763593370183,0.2547,2994.9,2994.2,0.4531]
["bitfinex","ETHUSD",1763593370384,0.0018,2994.8,2994.2,0.113]
["bitfinex","ETHUSD",1763593370818,0.407304,2994.8,2994.2,0.113]
["bitfinex","ETHUSD",1763593371035,0.886704,2994.8,2994.2,0.113]
["bitfinex","ETHUSD",1763593371198,0.405504,2995.3,2994.3,0.4531]
["bitfinex","ETHUSD",1763593371731,0.405504,2995.1,2994.2,0.113]
["bitfinex","ETHUSD",1763593372209,0.4794,2995.2,2994.2,0.113]
["bitfinex","ETHUSD",1763593372210,0.4794,2995.0,2994.2,0.113]
["bitfinex","ETHUSD",1763593372392,0.186,2994.9,2994.2,0.113]
["bitfinex","ETHUSD",1763593373993,0.405504,2994.8,2994.2,0.113]
["bitfinex","ETHUSD",1763593374407,0.884904,2994.8,2994.1,0.113]
["bitfinex","ETHUSD",1763593374817,0.4794,2994.7,2993.8,0.1845]
["bitfinex","ETHUSD",1763593375129,0.4794,2994.7,2993.9,0.113]
["bitfinex","ETHUSD",1763593375445,0.4794,2994.7,2993.8,0.1845]
["bitfinex","ETHUSD",1763593375446,0.405504,2994.6,2993.8,0.1845]
["bitfinex","ETHUSD",1763593375735,0.405504,2994.6,2993.9,0.113]
["bitfinex","ETHUSD",1763593376031,0.0698,2993.9,2993.2,0.4531]
["bitfinex","ETHUSD",1763593376318,0.0698,2993.9,2993.3,0.113]
["bitfinex","ETHUSD",1763593376738,0.0698,2993.9,2993.3,0.5661]
["bitfinex","ETHUSD",1763593377831,0.4765,2994.3,2993.3,0.5661]
["bitfinex","ETHUSD",1763593378031,0.405504,2994.2,2993.3,0.5661]
["bitfinex","ETHUSD",1763593378542,0.405504,2994.2,2993.3,3.90689238]
["bitfinex","ETHUSD",1763593378697,0.405504,2994.2,2993.4,0.39068924]
["bitfinex","ETHUSD",1763593378903,0.405504,2994.2,2993.4,0.84378924]
["bitfinex","ETHUSD",1763593379333,0.405504,2994.2,2993.4,0.4531]
["bitfinex","ETHUSD",1763593380515,0.405504,2994.2,2993.4,0.113]
["bitfinex","ETHUSD",1763593380516,0.405504,2994.1,2993.4,0.113]
["bitfinex","ETHUSD",1763593380877,0.186,2994.9,2993.5,0.4531]
["bitfinex","ETHUSD",1763593380878,0.4794,2994.5,2993.5,0.4531]
["bitfinex","ETHUSD",1763593381001,0.90612708,2994.9,2994.1,0.4561]
["bitfinex","ETHUSD",1763593381002,0.6654,2994.9,2994.1,0.4561]
["bitfinex","ETHUSD",1763593381206,0.6654,2994.9,2994.1,0.5691]
["bitfinex","ETHUSD",1763593381512,0.4794,2995.7,2994.8,0.4561]
["bitfinex","ETHUSD",1763593381818,0.4794,2995.7,2994.8,0.5691]
["bitfinex","ETHUSD",1763593381819,0.405504,2995.6,2994.8,0.5691]
["bitfinex","ETHUSD",1763593382019,0.405504,2995.6,2994.2,0.6376]
["bitfinex","ETHUSD",1763593382020,0.4794,2995.5,2994.2,0.1845]
["bitfinex","ETHUSD",1763593382220,0.257,2994.9,2994.3,0.113]
["bitfinex","ETHUSD",1763593384345,0.0698,2994.9,2994.3,0.5661]
["bitfinex","ETHUSD",1763593384501,0.2582,2994.9,2994.3,0.5661]
["bitfinex","ETHUSD",1763593384801,0.2582,2994.9,2994.4,0.113]
["bitfinex","ETHUSD",1763593385201,0.7336,2994.9,2994.4,0.113]
["bitfinex","ETHUSD",1763593387036,0.4754,2994.5,2993.8,0.90699264]
["bitfinex","ETHUSD",1763593387350,0.405504,2994.4,2993.5,0.114]
["bitfinex","ETHUSD",1763593387652,0.03374403,2995.3,2993.5,0.114]
["bitfinex","ETHUSD",1763593387653,0.405504,2995.2,2993.9,0.4531]
["bitfinex","ETHUSD",1763593387852,0.405504,2995.2,2994.3,0.6406]
["bitfinex","ETHUSD",1763593388051,0.405504,2995.0,2994.3,0.6406]
["bitfinex","ETHUSD",1763593388499,0.405504,2994.8,2994.3,0.6406]
["bitfinex","ETHUSD",1763593389144,0.0513,2994.4,2993.6,0.4512]
["bitfinex","ETHUSD",1763593389348,0.405504,2995.2,2994.0,0.113]
["bitfinex","ETHUSD",1763593389563,7.82116197,2995.9,2994.0,0.113]
["bitfinex","ETHUSD",1763593389564,0.186,2995.9,2994.6,0.477]
["bitfinex","ETHUSD",1763593389847,0.4982,2995.7,2994.7,0.113]
["bitfinex","ETHUSD",1763593390252,0.405504,2995.6,2994.7,0.113]
["bitfinex","ETHUSD",1763593390603,0.186,2995.9,2994.8,0.4512]
["bitfinex","ETHUSD",1763593390845,0.6842,2995.9,2994.8,0.4512]
["bitfinex","ETHUSD",1763593391055,0.1892,2996.3,2994.9,6.67801928]
["bitfinex","ETHUSD",1763593391216,0.1892,2996.3,2995.0,1.61991457]
["bitfinex","ETHUSD",1763593391408,0.1892,2996.3,2995.1,0.4512]
["bitfinex","ETHUSD",1763593391738,0.1892,2996.6,2995.1,0.4512]
["bitfinex","ETHUSD",1763593392072,0.6874,2996.6,2995.1,0.4512]
["bitfinex","ETHUSD",1763593392207,0.6874,2996.6,2995.2,0.20711146]
["bitfinex","ETHUSD",1763593392411,0.6874,2996.6,2995.3,0.5642]
["bitfinex","ETHUSD",1763593392855,0.53194403,2996.5,2995.2,0.20711146]
["bitfinex","ETHUSD",1763593393139,0.53194403,2996.5,2995.4,0.113]
["bitfinex","ETHUSD",1763593393140,0.405504,2996.4,2995.4,0.113]
["bitfinex","ETHUSD",1763593393536,0.405504,2996.3,2995.4,0.5642]
["bitfinex","ETHUSD",1763593394037,0.4982,2996.5,2995.4,0.113]
["bitfinex","ETHUSD",1763593394254,0.405504,2996.4,2995.5,0.4512]
["bitfinex","ETHUSD",1763593394814,0.405504,2996.3,2995.5,0.4512]
["bitfinex","ETHUSD",1763593395261,0.405504,2996.1,2995.4,0.113]
["bitfinex","ETHUSD",1763593395460,0.405504,2996.1,2995.4,0.5642]
["bitfinex","ETHUSD",1763593395990,0.405504,2996.5,2995.5,0.4512]
["bitfinex","ETHUSD",1763593397061,0.405504,2996.5,2995.4,0.113]
["bitfinex","ETHUSD",1763593397062,0.903704,2996.5,2995.0,0.90699264]
["bitfinex","ETHUSD",1763593397265,0.903704,2996.5,2995.2,0.4512]
["bitfinex","ETHUSD",1763593397414,0.405504,2996.3,2995.2,0.4512]
["bitfinex","ETHUSD",1763593399124,0.4982,2996.2,2995.2,1.35819264]
["bitfinex","ETHUSD",1763593399459,0.4982,2996.2,2995.3,1.8391883]
["bitfinex","ETHUSD",1763593400667,0.43924803,2996.1,2994.9,0.4512]
["bitfinex","ETHUSD",1763593400872,0.405504,2996.1,2995.0,0.113]
["bitfinex","ETHUSD",1763593401067,0.405504,2996.1,2995.0,3.45184028]
["bitfinex","ETHUSD",1763593401281,0.405504,2996.1,2995.1,0.4512]
["bitfinex","ETHUSD",1763593401459,0.405504,2996.1,2995.2,0.39030403]
["bitfinex","ETHUSD",1763593402003,0.405504,2996.1,2995.1,0.4512]
["bitfinex","ETHUSD",1763593402004,0.405504,2996.0,2994.8,0.90699264]
["bitfinex","ETHUSD",1763593402163,0.903704,2996.5,2994.9,0.48459009]
["bitfinex","ETHUSD",1763593402353,0.405504,2996.1,2994.9,0.5642]
["bitfinex","ETHUSD",1763593402548,0.405504,2996.0,2995.0,0.4512]
["bitfinex","ETHUSD",1763593402981,0.186,2995.9,2995.0,0.4512]
["bitfinex","ETHUSD",1763593403186,0.186,2995.9,2995.0,3.79008002]
["bitfinex","ETHUSD",1763593403507,0.186,2995.9,2995.1,0.390308]
["bitfinex","ETHUSD",1763593404051,0.186,2995.9,2995.0,0.4512]
["bitfinex","ETHUSD",1763593404294,0.186,2995.9,2995.0,3.790096]
["bitfinex","ETHUSD",1763593404469,0.186,2995.9,2995.0,0.4512]
["bitfinex","ETHUSD",1763593404778,0.903704,2995.8,2994.7,0.4512]
["bitfinex","ETHUSD",1763593405183,0.903704,2995.8,2994.8,0.4810477]
["bitfinex","ETHUSD",1763593405500,0.903704,2995.8,2994.7,3.79042133]
["bitfinex","ETHUSD",1763593405795,0.405504,2995.8,2994.7,7.12965397]
["bitfinex","ETHUSD",1763593406012,0.405504,2995.8,2994.6,1.01999264]
["bitfinex","ETHUSD",1763593406158,0.405504,2995.6,2994.3,0.196]
["bitfinex","ETHUSD",1763593406353,0.405504,2995.6,2994.1,0.6361]
["bitfinex","ETHUSD",1763593406585,0.186,2995.9,2993.8,0.113]
["bitfinex","ETHUSD",1763593406586,0.405504,2995.4,2993.8,0.113]
["bitfinex","ETHUSD",1763593406788,0.405504,2995.2,2993.8,0.113]
["bitfinex","ETHUSD",1763593407057,0.405504,2995.2,2993.8,0.6108]
["bitfinex","ETHUSD",1763593407319,0.405504,2995.0,2993.8,0.6108]
["bitfinex","ETHUSD",1763593407581,0.405504,2995.5,2993.9,1.30210688]
["bitfinex","ETHUSD",1763593407885,0.858904,2995.8,2993.9,1.30210688]
["bitfinex","ETHUSD",1763593408182,0.89264803,2995.8,2994.0,0.4978]
["bitfinex","ETHUSD",1763593408350,0.405504,2995.6,2994.1,0.36489069]
["bitfinex","ETHUSD",1763593408550,0.71694858,2995.6,2993.7,0.113]
["bitfinex","ETHUSD",1763593408750,0.405504,2995.4,2993.8,0.4978]
["bitfinex","ETHUSD",1763593409168,0.405504,2995.2,2993.8,0.4978]
["bitfinex","ETHUSD",1763593409570,0.405504,2995.0,2993.8,0.4978]
["bitfinex","ETHUSD",1763593409764,0.405504,2995.0,2993.9,0.39511314]
["bitfinex","ETHUSD",1763593409972,0.405504,2994.8,2993.8,0.4978]
["bitfinex","ETHUSD",1763593410371,0.858904,2994.8,2993.8,0.4978]
["bitfinex","ETHUSD",1763593410754,0.405504,2994.8,2993.8,3.83799887]
["bitfinex","ETHUSD",1763593411138,0.405504,2994.8,2993.9,0.4978]
["bitfinex","ETHUSD",1763593411423,0.405504,2994.8,2994.0,0.38379989]
["bitfinex","ETHUSD",1763593411618,0.405504,2994.8,2993.9,0.4978]
["bitfinex","ETHUSD",1763593414611,0.4534,2994.7,2993.9,0.4978]
["bitfinex","ETHUSD",1763593414790,0.405504,2994.6,2993.9,0.4978]
["bitfinex","ETHUSD",1763593414993,0.405504,2994.6,2993.7,0.113]
["bitfinex","ETHUSD",1763593415182,0.1818,2994.9,2993.5,0.001]
["bitfinex","ETHUSD",1763593415382,0.1818,2994.9,2993.6,0.4978]
["bitfinex","ETHUSD",1763593415582,0.6352,2994.9,2993.7,0.113]
["bitfinex","ETHUSD",1763593416109,0.6352,2994.9,2993.8,0.4978]
["bitfinex","ETHUSD",1763593417519,0.6352,2994.9,2993.9,3.34012492]
["bitfinex","ETHUSD",1763593417679,0.405504,2994.8,2994.0,0.38379249]
["bitfinex","ETHUSD",1763593417879,0.405504,2994.8,2993.8,0.4978]
["bitfinex","ETHUSD",1763593418084,0.405504,2994.8,2993.8,3.8380352]
["bitfinex","ETHUSD",1763593418334,0.405504,2994.8,2993.8,3.9510352]
["bitfinex","ETHUSD",1763593418635,0.405504,2994.8,2993.9,0.4797]
["bitfinex","ETHUSD",1763593419024,0.186,2995.9,2994.7,0.483]
["bitfinex","ETHUSD",1763593419224,0.186,2995.9,2994.8,0.483]
["bitfinex","ETHUSD",1763593419225,0.4916,2995.7,2994.8,0.483]
["bitfinex","ETHUSD",1763593419412,0.4916,2995.7,2994.4,0.113]
["bitfinex","ETHUSD",1763593419413,0.0578,2994.8,2994.4,0.113]
["bitfinex","ETHUSD",1763593419830,0.4916,2995.3,2994.4,0.5927]
["bitfinex","ETHUSD",1763593420129,0.405504,2995.2,2994.4,0.5253928]
["bitfinex","ETHUSD",1763593420344,0.405504,2995.2,2994.4,0.113]
["bitfinex","ETHUSD",1763593420508,0.405504,2995.0,2994.4,0.113]
["bitfinex","ETHUSD",1763593420848,0.405504,2995.0,2994.3,0.1915]
["bitfinex","ETHUSD",1763593421029,0.0578,2994.4,2994.0,0.113]
["bitfinex","ETHUSD",1763593421602,0.0578,2994.4,2994.0,0.50629188]
["bitfinex","ETHUSD",1763593421907,0.0578,2994.4,2993.8,0.4797]
["bitfinex","ETHUSD",1763593422109,0.4873,2994.3,2993.6,0.113]
["bitfinex","ETHUSD",1763593422735,0.4873,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1763593422736,0.405504,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1763593422943,0.405504,2994.5,2993.6,0.4797]
["bitfinex","ETHUSD",1763593423141,0.405504,2994.5,2993.7,0.38212589]
["bitfinex","ETHUSD",1763593423537,0.407504,2994.8,2994.4,0.483]
["bitfinex","ETHUSD",1763593423749,0.407504,2994.8,2993.8,0.4797]
["bitfinex","ETHUSD",1763593424335,0.002,2994.8,2993.8,0.4797]
["bitfinex","ETHUSD",1763593424536,0.002,2994.8,2993.9,0.4315174]
["bitfinex","ETHUSD",1763593424847,0.002,2994.8,2993.9,0.9112174]
["bitfinex","ETHUSD",1763593425225,0.002,2994.8,2994.0,0.4797]
["bitfinex","ETHUSD",1763593425758,0.002,2994.8,2994.1,0.1915]
["bitfinex","ETHUSD",1763593427141,0.002,2994.8,2994.2,0.4797]
["bitfinex","ETHUSD",1763593427340,0.002,2994.8,2994.3,0.40110955]
["bitfinex","ETHUSD",1763593427565,0.002,2994.8,2994.7,0.483]
["bitfinex","ETHUSD",1763593427772,0.002,2994.8,2994.7,4.41493264]
["bitfinex","ETHUSD",1763593428243,0.002,2994.8,2994.7,1.0757]
["bitfinex","ETHUSD",1763593428948,0.002,2994.8,2994.7,4.41493264]
["bitfinex","ETHUSD",1763593431874,0.002,2994.8,2994.7,5.32192528]
["bitfinex","ETHUSD",1763593432058,0.002,2994.8,2994.7,6.1880521]
["bitfinex","ETHUSD",1763593438784,0.002,2994.8,2994.7,6.87154119]
["bitfinex","ETHUSD",1763593439372,0.002,2994.8,2994.7,6.97154119]
["bitfinex","ETHUSD",1763593439974,0.4916,2997.0,2995.0,0.1]
["bitfinex","ETHUSD",1763593440199,0.6808,2996.6,2995.2,0.1]
["bitfinex","ETHUSD",1763593440589,0.4916,2996.5,2995.3,0.5927]
["bitfinex","ETHUSD",1763593440903,0.4916,2996.5,2995.4,0.113]
["bitfinex","ETHUSD",1763593441103,0.405504,2996.4,2995.4,0.113]
["bitfinex","ETHUSD",1763593441316,0.405504,2996.4,2994.8,1.38669264]
["bitfinex","ETHUSD",1763593441317,0.0578,2995.5,2994.8,1.38669264]
["bitfinex","ETHUSD",1763593441518,0.002,2995.1,2994.9,1.89485734]
["bitfinex","ETHUSD",1763593441732,0.002,2995.1,2995.0,0.113]
["bitfinex","ETHUSD",1763593441933,0.002,2995.1,2994.8,3.45205984]
["bitfinex","ETHUSD",1763593441934,0.0641,2995.1,2994.8,3.45205984]
["bitfinex","ETHUSD",1763593442101,0.002,2995.1,2995.0,0.483]
["bitfinex","ETHUSD",1763593442518,0.002,2995.1,2995.0,0.9627]
["bitfinex","ETHUSD",1763593443089,0.002,2995.1,2995.0,0.483]
["bitfinex","ETHUSD",1763593443327,0.002,2995.1,2994.8,4.35907266]
["bitfinex","ETHUSD",1763593443502,0.002,2995.1,2994.8,5.17688194]
["bitfinex","ETHUSD",1763593443815,0.002,2995.1,2994.8,1.83780192]
["bitfinex","ETHUSD",1763593444120,0.002,2995.1,2994.9,0.90699264]
["bitfinex","ETHUSD",1763593444316,0.002,2995.1,2994.8,4.26990706]
["bitfinex","ETHUSD",1763593444317,0.002,2995.1,2994.8,0.113]
["bitfinex","ETHUSD",1763593444687,0.002,2995.1,2994.8,1.01999264]
["bitfinex","ETHUSD",1763593445587,0.002,2995.1,2994.9,0.90699264]
["bitfinex","ETHUSD",1763593446097,0.002,2995.1,2994.8,1.01999264]
["bitfinex","ETHUSD",1763593446294,0.002,2995.1,2994.8,0.113]
["bitfinex","ETHUSD",1763593446493,0.002,2995.1,2994.8,1.01999264]
["bitfinex","ETHUSD",1763593446822,0.0578,2994.9,2994.8,0.113]
["bitfinex","ETHUSD",1763593447003,0.4893,2995.1,2994.8,0.113]
["bitfinex","ETHUSD",1763593447201,0.002,2995.1,2994.9,0.90699264]
["bitfinex","ETHUSD",1763593447590,0.002,2995.1,2994.9,4.24599361]
["bitfinex","ETHUSD",1763593447791,0.002,2995.1,2994.9,0.90699264]
["bitfinex","ETHUSD",1763593448823,0.0578,2995.0,2994.9,0.90699264]
["bitfinex","ETHUSD",1763593449491,0.0578,2995.0,2994.9,4.24600228]
["bitfinex","ETHUSD",1763593449690,0.002,2995.1,2994.9,4.24600228]
["bitfinex","ETHUSD",1763593450120,0.002,2995.1,2994.9,4.24599005]
["bitfinex","ETHUSD",1763593450495,0.002,2995.1,2995.0,0.4721]
["bitfinex","ETHUSD",1763593450687,0.002,2995.1,2995.0,0.95520901]
["bitfinex","ETHUSD",1763593451222,0.085,2995.1,2994.9,0.90699264]
["bitfinex","ETHUSD",1763593451430,0.002,2995.1,2994.9,0.90699264]
["bitfinex","ETHUSD",1763593451628,0.002,2995.1,2994.9,4.24597418]
["bitfinex","ETHUSD",1763593451824,0.002,2995.1,2995.0,0.4721]
["bitfinex","ETHUSD",1763593452198,0.002,2995.1,2995.0,0.9551]
["bitfinex","ETHUSD",1763593452408,0.002,2995.1,2995.0,1.82041174]
["bitfinex","ETHUSD",1763593454849,0.002,2995.1,2995.0,5.1593099]
["bitfinex","ETHUSD",1763593455201,0.002,2995.1,2995.0,6.09969152]
["bitfinex","ETHUSD",1763593455516,0.6554,2996.6,2995.2,0.1]
["bitfinex","ETHUSD",1763593455704,0.6554,2996.6,2995.3,0.56679926]
["bitfinex","ETHUSD",1763593455901,0.6554,2996.6,2995.3,1.04979926]
["bitfinex","ETHUSD",1763593456234,0.6554,2996.6,2995.3,1.14979926]
["bitfinex","ETHUSD",1763593456435,0.4662,2996.5,2995.4,0.483]
["bitfinex","ETHUSD",1763593456823,0.405504,2996.4,2995.5,0.113]
["bitfinex","ETHUSD",1763593457011,0.405504,2996.4,2995.5,0.84029674]
["bitfinex","ETHUSD",1763593457342,0.6554,2996.6,2995.5,1.32329674]
["bitfinex","ETHUSD",1763593457642,0.4662,2996.5,2995.6,0.483]
["bitfinex","ETHUSD",1763593457804,0.4662,2996.5,2995.5,0.84029674]
["bitfinex","ETHUSD",1763593458435,0.4662,2996.5,2995.5,0.72729674]
["bitfinex","ETHUSD",1763593458635,0.4662,2996.5,2995.6,0.113]
["bitfinex","ETHUSD",1763593458843,0.4662,2996.5,2995.6,0.28772894]
["bitfinex","ETHUSD",1763593459830,0.083,2995.7,2995.6,0.113]
["bitfinex","ETHUSD",1763593460354,0.5464,2995.7,2995.6,0.113]
["bitfinex","ETHUSD",1763593461045,0.5464,2995.7,2995.5,0.113]
["bitfinex","ETHUSD",1763593461214,0.0046,2995.6,2995.5,0.113]
["bitfinex","ETHUSD",1763593461413,0.0046,2995.6,2995.1,4.24572645]
["bitfinex","ETHUSD",1763593461747,0.0046,2995.6,2995.2,0.113]
["bitfinex","ETHUSD",1763593461932,0.0046,2995.6,2995.2,0.596]
["bitfinex","ETHUSD",1763593462245,0.002,2995.7,2995.2,0.596]
["bitfinex","ETHUSD",1763593462246,0.002,2995.7,2995.5,0.4721]
["bitfinex","ETHUSD",1763593462445,0.002,2995.7,2995.6,0.5851]
["bitfinex","ETHUSD",1763593462850,0.002,2995.7,2995.6,1.0681]
["bitfinex","ETHUSD",1763593463611,0.002,2995.7,2995.6,4.4063294]
["bitfinex","ETHUSD",1763593463852,0.002,2995.7,2995.6,1.35957631]
["bitfinex","ETHUSD",1763593464057,0.002,2995.7,2995.6,0.88747631]
["bitfinex","ETHUSD",1763593464372,0.002,2995.7,2995.6,0.113]
["bitfinex","ETHUSD",1763593464557,0.002,2995.7,2995.6,0.5851]
["bitfinex","ETHUSD",1763593465081,0.002,2995.7,2995.6,0.113]
["bitfinex","ETHUSD",1763593465291,0.002,2995.7,2995.6,5.31332204]
["bitfinex","ETHUSD",1763593468292,0.002,2995.7,2995.6,5.50252204]
["bitfinex","ETHUSD",1763593468452,0.002,2995.7,2995.6,6.38660782]
["bitfinex","ETHUSD",1763593471802,0.591804,2997.1,2995.6,6.38660782]
["bitfinex","ETHUSD",1763593471803,0.1863,2997.1,2995.9,0.1]
["bitfinex","ETHUSD",1763593472092,0.4838,2997.3,2996.1,1.00699264]
["bitfinex","ETHUSD",1763593472464,0.4838,2997.3,2996.2,0.6507]
["bitfinex","ETHUSD",1763593472680,0.4838,2997.3,2996.2,0.6644]
["bitfinex","ETHUSD",1763593472988,0.4838,2997.3,2996.3,0.63723926]
["bitfinex","ETHUSD",1763593473153,0.4838,2997.3,2996.4,0.113]
["bitfinex","ETHUSD",1763593473355,0.4838,2997.3,2996.4,0.5831]
["bitfinex","ETHUSD",1763593474182,0.4838,2997.3,2996.5,6.67445352]
["bitfinex","ETHUSD",1763593474751,0.4838,2997.3,2996.5,3.33722676]
["bitfinex","ETHUSD",1763593474958,0.4838,2997.3,2996.5,4.14746935]
["bitfinex","ETHUSD",1763593475285,0.405504,2998.0,2997.2,0.6631]
["bitfinex","ETHUSD",1763593475596,0.186,2999.1,2997.9,0.4825]
["bitfinex","ETHUSD",1763593475756,0.4838,2998.9,2998.0,0.113]
["bitfinex","ETHUSD",1763593475952,0.4838,2998.9,2998.1,0.113]
["bitfinex","ETHUSD",1763593476578,0.4838,2998.9,2998.1,3.44843019]
["bitfinex","ETHUSD",1763593476895,0.4838,2998.9,2998.2,0.34484302]
["bitfinex","ETHUSD",1763593477489,0.0656,2998.3,2998.1,0.113]
["bitfinex","ETHUSD",1763593477693,0.0656,2998.3,2997.6,0.4701]
["bitfinex","ETHUSD",1763593477694,0.0656,2998.2,2997.6,0.4701]
["bitfinex","ETHUSD",1763593477864,0.0656,2998.2,2997.7,0.113]
["bitfinex","ETHUSD",1763593478058,0.0656,2998.2,2997.3,1.00190194]
["bitfinex","ETHUSD",1763593478059,0.5356,2998.2,2997.3,1.46240194]
["bitfinex","ETHUSD",1763593478257,0.5356,2998.2,2997.3,1.36749264]
["bitfinex","ETHUSD",1763593478458,0.0656,2998.2,2997.4,0.60145259]
["bitfinex","ETHUSD",1763593478687,0.0656,2998.2,2997.4,0.113]
["bitfinex","ETHUSD",1763593478909,0.0656,2998.2,2997.4,0.5735]
["bitfinex","ETHUSD",1763593480016,0.5356,2998.2,2997.4,0.113]
["bitfinex","ETHUSD",1763593480218,0.5376,2998.2,2997.4,0.113]
["bitfinex","ETHUSD",1763593480411,0.2031,2997.5,2996.4,0.1821]
["bitfinex","ETHUSD",1763593480580,0.0655,2997.4,2996.5,0.6506]
["bitfinex","ETHUSD",1763593480922,0.5355,2997.4,2996.6,0.113]
["bitfinex","ETHUSD",1763593481213,0.5355,2997.4,2996.7,0.113]
["bitfinex","ETHUSD",1763593482691,0.1888,2997.8,2997.3,0.454]
["bitfinex","ETHUSD",1763593482887,0.6588,2998.1,2997.4,0.567]
["bitfinex","ETHUSD",1763593483100,0.1888,2998.1,2997.4,0.567]
["bitfinex","ETHUSD",1763593483299,0.1888,2998.1,2997.4,0.113]
["bitfinex","ETHUSD",1763593483503,0.47,2998.0,2997.5,0.113]
["bitfinex","ETHUSD",1763593483700,0.47,2998.0,2997.1,0.1821]
["bitfinex","ETHUSD",1763593484013,0.1888,2998.1,2997.2,0.5735]
["bitfinex","ETHUSD",1763593484584,0.1888,2998.1,2997.3,3.33633603]
["bitfinex","ETHUSD",1763593484785,0.6588,2998.1,2997.2,3.90992567]
["bitfinex","ETHUSD",1763593485190,0.1888,2998.1,2997.2,0.113]
["bitfinex","ETHUSD",1763593485383,0.1888,2998.1,2996.6,0.4605]
["bitfinex","ETHUSD",1763593485384,0.0797,2997.3,2996.6,0.4605]
["bitfinex","ETHUSD",1763593485706,0.0797,2997.3,2996.7,0.113]
["bitfinex","ETHUSD",1763593485894,0.0797,2997.3,2996.7,0.92849462]
["bitfinex","ETHUSD",1763593486215,0.0797,2997.3,2996.7,0.113]
["bitfinex","ETHUSD",1763593486444,0.405504,2997.8,2996.7,0.5735]
["bitfinex","ETHUSD",1763593486650,0.47,2997.6,2996.7,0.5735]
["bitfinex","ETHUSD",1763593486850,0.47,2997.6,2996.3,0.405504]
["bitfinex","ETHUSD",1763593486851,0.2656,2996.8,2996.3,0.405504]
["bitfinex","ETHUSD",1763593487060,0.1874,2997.5,2996.5,0.113]
["bitfinex","ETHUSD",1763593487265,0.405504,2997.4,2996.5,0.113]
["bitfinex","ETHUSD",1763593487427,0.1874,2997.5,2996.5,0.5735]
["bitfinex","ETHUSD",1763593487748,0.47,2997.4,2996.5,0.5735]
["bitfinex","ETHUSD",1763593487960,0.47,2997.4,2996.5,0.113]
["bitfinex","ETHUSD",1763593488161,0.47,2997.4,2996.6,0.113]
["bitfinex","ETHUSD",1763593490353,0.2658,2996.7,2996.1,0.1821]
["bitfinex","ETHUSD",1763593490515,0.0019,2996.5,2995.8,0.6426]
["bitfinex","ETHUSD",1763593490720,0.0019,2996.5,2995.9,0.113]
["bitfinex","ETHUSD",1763593490922,0.405504,2997.4,2996.4,0.454]
["bitfinex","ETHUSD",1763593491117,0.1874,2997.5,2996.6,0.454]
["bitfinex","ETHUSD",1763593491342,1.36735723,2999.0,2996.6,1.0145]
["bitfinex","ETHUSD",1763593491343,0.6574,2997.9,2996.6,1.0145]
["bitfinex","ETHUSD",1763593491544,0.6574,2997.9,2996.6,0.9145]
["bitfinex","ETHUSD",1763593491757,0.6574,2997.9,2996.7,0.4605]
["bitfinex","ETHUSD",1763593492976,0.1874,2997.9,2996.9,0.90699264]
["bitfinex","ETHUSD",1763593493257,0.47,2997.8,2997.0,0.113]
["bitfinex","ETHUSD",1763593494062,0.0792,2997.1,2996.4,1.3]
["bitfinex","ETHUSD",1763593494371,0.47,2997.8,2995.5,4.41630157]
["bitfinex","ETHUSD",1763593494372,0.405504,2997.7,2996.5,0.113]
["bitfinex","ETHUSD",1763593494786,0.875504,2997.7,2996.5,0.113]
["bitfinex","ETHUSD",1763593495291,0.405504,2997.5,2996.5,0.113]
["bitfinex","ETHUSD",1763593495773,0.405504,2997.3,2996.5,0.113]
["bitfinex","ETHUSD",1763593496071,0.405504,2997.3,2996.5,1.01999264]
["bitfinex","ETHUSD",1763593496247,0.47,2997.3,2996.5,1.01999264]
["bitfinex","ETHUSD",1763593497262,0.47,2997.3,2996.5,3.4502107]
["bitfinex","ETHUSD",1763593498287,0.405504,2997.5,2996.6,0.4605]
["bitfinex","ETHUSD",1763593498470,0.405504,2997.4,2996.6,0.4605]
["bitfinex","ETHUSD",1763593498785,0.47,2997.5,2996.6,0.4605]
["bitfinex","ETHUSD",1763593498979,0.47,2997.5,2996.7,0.03337004]
["bitfinex","ETHUSD",1763593499295,0.47,2997.5,2996.6,3.79758813]
["bitfinex","ETHUSD",1763593499455,0.47,2997.5,2996.6,4.59485751]
["bitfinex","ETHUSD",1763593499973,0.47,2997.5,2996.7,0.4605]
["bitfinex","ETHUSD",1763593501679,0.407504,2997.8,2996.8,0.03336892]
["bitfinex","ETHUSD",1763593501884,0.002,2997.8,2997.7,0.454]
["bitfinex","ETHUSD",1763593502201,0.002,2997.8,2997.7,0.567]
["bitfinex","ETHUSD",1763593502509,0.002,2997.8,2997.7,1.0275]
["bitfinex","ETHUSD",1763593503278,0.0812,2997.8,2997.2,0.1821]
["bitfinex","ETHUSD",1763593503601,0.0812,2997.8,2997.3,0.113]
["bitfinex","ETHUSD",1763593504126,0.466,2997.7,2997.0,4.70412048]
["bitfinex","ETHUSD",1763593504283,0.0047,2997.4,2996.7,3.33692124]
["bitfinex","ETHUSD",1763593504484,0.466,2997.7,2996.8,0.113]
["bitfinex","ETHUSD",1763593504804,0.466,2997.7,2996.8,1.48049264]
["bitfinex","ETHUSD",1763593505166,0.407504,2997.8,2996.9,0.4605]
["bitfinex","ETHUSD",1763593505371,0.002,2997.8,2997.1,6.67311734]
["bitfinex","ETHUSD",1763593505675,0.002,2997.8,2997.2,0.96241173]
["bitfinex","ETHUSD",1763593506206,0.002,2997.8,2997.7,0.454]
["bitfinex","ETHUSD",1763593506369,0.002,2997.8,2997.7,1.0275]
["bitfinex","ETHUSD",1763593506904,0.186,2999.1,2997.8,1.00699264]
["bitfinex","ETHUSD",1763593507069,0.186,2999.1,2998.7,0.454]
["bitfinex","ETHUSD",1763593507271,0.186,2999.1,2998.8,0.113]
["bitfinex","ETHUSD",1763593507667,0.186,2999.5,2998.8,0.5735]
["bitfinex","ETHUSD",1763593508206,0.186,2999.5,2998.8,3.90815687]
["bitfinex","ETHUSD",1763593508421,0.186,2999.5,2998.8,0.113]
["bitfinex","ETHUSD",1763593508579,0.67,2999.5,2998.8,0.113]
["bitfinex","ETHUSD",1763593508769,0.186,2999.5,2998.8,0.113]
["bitfinex","ETHUSD",1763593508991,0.484,2999.4,2998.8,0.113]
["bitfinex","ETHUSD",1763593509336,0.186,2999.6,2998.8,3.44762622]
["bitfinex","ETHUSD",1763593509694,0.484,2999.5,2998.8,0.113]
["bitfinex","ETHUSD",1763593510393,0.186,2999.6,2998.8,3.92511685]
["bitfinex","ETHUSD",1763593510721,0.186,2999.6,2998.8,4.31762854]
["bitfinex","ETHUSD",1763593511523,0.186,2999.6,2998.8,0.5905]
["bitfinex","ETHUSD",1763593511735,0.67,2999.6,2998.8,0.113]
["bitfinex","ETHUSD",1763593512100,0.484,2999.5,2998.8,0.113]
["bitfinex","ETHUSD",1763593512753,0.2529,2998.9,2998.8,0.113]
["bitfinex","ETHUSD",1763593513095,0.7339,2998.9,2998.8,0.113]
["bitfinex","ETHUSD",1763593513296,0.7339,2998.9,2998.6,0.113]
["bitfinex","ETHUSD",1763593513823,0.0048,2998.7,2998.6,0.113]
["bitfinex","ETHUSD",1763593514341,0.4888,2998.7,2997.8,0.4775]
["bitfinex","ETHUSD",1763593514541,0.4888,2998.7,2997.9,0.113]
["bitfinex","ETHUSD",1763593515202,0.186,2999.6,2998.6,0.6858]
["bitfinex","ETHUSD",1763593515397,0.67,2999.6,2998.7,0.113]
["bitfinex","ETHUSD",1763593515623,0.67,2999.6,2998.1,3.33544578]
["bitfinex","ETHUSD",1763593515827,0.484,2999.5,2998.2,0.113]
["bitfinex","ETHUSD",1763593516043,0.405504,2999.4,2998.1,0.4775]
["bitfinex","ETHUSD",1763593516254,0.405504,2999.4,2998.3,0.113]
["bitfinex","ETHUSD",1763593516407,0.484,2999.3,2998.3,0.113]
["bitfinex","ETHUSD",1763593516905,0.484,2999.3,2998.4,0.113]
["bitfinex","ETHUSD",1763593518031,0.484,2999.3,2998.4,3.44808507]
["bitfinex","ETHUSD",1763593518230,0.186,2999.6,2998.5,0.4775]
["bitfinex","ETHUSD",1763593519418,0.186,2999.6,2998.6,6.66977922]
["bitfinex","ETHUSD",1763593519632,0.253746,2998.7,2998.6,3.33488961]
["bitfinex","ETHUSD",1763593519999,0.253746,2998.7,2998.6,3.83338961]
["bitfinex","ETHUSD",1763593520435,0.253746,2998.7,2998.6,4.41088961]
["bitfinex","ETHUSD",1763593520739,0.253746,2998.7,2998.6,5.521286]
["bitfinex","ETHUSD",1763593524032,0.253746,2998.7,2998.6,0.4985]
["bitfinex","ETHUSD",1763593524262,0.253746,2998.7,2998.6,1.089]
["bitfinex","ETHUSD",1763593524461,0.715746,2998.7,2998.0,0.1873]
["bitfinex","ETHUSD",1763593524759,0.715746,2998.7,2998.1,0.3003]
["bitfinex","ETHUSD",1763593524760,0.0009,2998.6,2998.1,0.3003]
["bitfinex","ETHUSD",1763593524946,0.253746,2998.7,2998.6,0.4985]
["bitfinex","ETHUSD",1763593525259,0.253746,2998.7,2998.6,0.6115]
["bitfinex","ETHUSD",1763593525426,0.253746,2998.7,2998.6,1.089]
["bitfinex","ETHUSD",1763593525625,0.253746,2998.7,2998.6,8.84988225]
["bitfinex","ETHUSD",1763593525835,0.253746,2998.7,2998.6,10.1683701]
["bitfinex","ETHUSD",1763593526266,0.253746,2998.7,2998.6,6.4363701]
["bitfinex","ETHUSD",1763593526472,0.253746,2998.7,2998.6,6.6493701]
["bitfinex","ETHUSD",1763593526772,0.253746,2998.7,2998.6,10.1683701]
["bitfinex","ETHUSD",1763593527261,0.002,2999.3,2999.0,0.1]
["bitfinex","ETHUSD",1763593527423,0.002,2999.3,2999.2,0.6752]
["bitfinex","ETHUSD",1763593527625,0.002,2999.3,2999.2,1.1712]
["bitfinex","ETHUSD",1763593527861,0.002,2999.3,2999.2,4.50542245]
["bitfinex","ETHUSD",1763593528557,0.002,2999.3,2999.2,0.6752]
["bitfinex","ETHUSD",1763593528757,0.002,2999.3,2999.2,4.50542245]
["bitfinex","ETHUSD",1763593528960,0.002,2999.3,2999.2,4.9672647]
["bitfinex","ETHUSD",1763593529765,0.405504,3000.9,2999.2,4.9672647]
["bitfinex","ETHUSD",1763593529926,1.19516197,3001.9,3000.9,0.4841]
["bitfinex","ETHUSD",1763593529927,0.1874,3001.9,3000.9,0.4841]
["bitfinex","ETHUSD",1763593530141,0.1874,3001.9,3001.0,0.114]
["bitfinex","ETHUSD",1763593530374,0.1888,3002.4,3001.8,0.6752]
["bitfinex","ETHUSD",1763593530678,0.1888,3002.9,3001.9,0.114]
["bitfinex","ETHUSD",1763593531565,0.1888,3002.9,3001.8,0.2911]
["bitfinex","ETHUSD",1763593531566,0.1888,3002.9,3002.0,0.114]
["bitfinex","ETHUSD",1763593531781,0.1888,3002.9,3002.1,0.114]
["bitfinex","ETHUSD",1763593531933,0.4876,3002.8,3001.8,0.1911]
["bitfinex","ETHUSD",1763593532136,0.2479,3001.9,3001.1,0.4876]
["bitfinex","ETHUSD",1763593532333,0.2479,3001.9,3001.2,0.114]
["bitfinex","ETHUSD",1763593532561,0.7325,3001.9,3001.2,0.114]
["bitfinex","ETHUSD",1763593533039,0.7325,3001.9,3001.0,0.496]
["bitfinex","ETHUSD",1763593533040,0.2479,3001.9,3001.0,0.496]
["bitfinex","ETHUSD",1763593533264,0.2479,3001.9,3001.0,1.30278455]
["bitfinex","ETHUSD",1763593533450,0.2479,3001.9,3001.1,0.114]
["bitfinex","ETHUSD",1763593533644,0.1888,3002.9,3001.1,0.114]
["bitfinex","ETHUSD",1763593533645,0.405504,3002.8,3001.8,0.4841]
["bitfinex","ETHUSD",1763593533885,0.1888,3002.9,3001.9,0.114]
["bitfinex","ETHUSD",1763593534032,0.4876,3002.8,3001.8,0.4841]
["bitfinex","ETHUSD",1763593534362,0.4876,3002.8,3001.9,0.114]
["bitfinex","ETHUSD",1763593534567,0.4876,3002.8,3001.8,3.33131022]
["bitfinex","ETHUSD",1763593534730,0.57843496,3003.5,3002.0,0.1]
["bitfinex","ETHUSD",1763593534934,0.57843496,3003.5,3001.9,1.59409264]
["bitfinex","ETHUSD",1763593535196,0.57843496,3003.5,3002.0,0.82567374]
["bitfinex","ETHUSD",1763593535369,0.405504,3003.3,3002.0,0.93967374]
["bitfinex","ETHUSD",1763593535570,0.405504,3003.3,3001.9,0.1911]
["bitfinex","ETHUSD",1763593535731,0.405504,3003.1,3002.0,0.114]
["bitfinex","ETHUSD",1763593535932,0.4876,3003.0,3002.0,0.114]
["bitfinex","ETHUSD",1763593536358,0.4876,3003.0,3001.7,3.5225182]
["bitfinex","ETHUSD",1763593536359,0.1888,3002.9,3002.1,0.114]
["bitfinex","ETHUSD",1763593536574,0.405504,3002.8,3001.2,0.1911]
["bitfinex","ETHUSD",1763593536776,0.4331,3001.8,3001.3,0.114]
["bitfinex","ETHUSD",1763593536978,0.405504,3002.6,3001.3,0.114]
["bitfinex","ETHUSD",1763593537178,0.405504,3002.6,3001.3,0.61]
["bitfinex","ETHUSD",1763593537375,0.4876,3002.5,3001.3,0.61]
["bitfinex","ETHUSD",1763593537962,0.4876,3002.5,3001.3,3.94188823]
["bitfinex","ETHUSD",1763593538135,0.4876,3002.5,3001.3,4.40344668]
["bitfinex","ETHUSD",1763593538335,0.4876,3002.5,3001.4,0.90699264]
["bitfinex","ETHUSD",1763593538844,0.1875,3002.7,3001.5,0.4991]
["bitfinex","ETHUSD",1763593539077,0.4596,3002.5,3001.5,0.4991]
["bitfinex","ETHUSD",1763593539296,0.4596,3002.5,3001.5,1.36364288]
["bitfinex","ETHUSD",1763593539595,0.4596,3002.5,3001.3,1.48255109]
["bitfinex","ETHUSD",1763593539596,0.4596,3002.5,3001.3,3.90744699]
["bitfinex","ETHUSD",1763593539793,0.4596,3002.5,3001.3,4.40654699]
["bitfinex","ETHUSD",1763593539998,0.4596,3002.5,3001.3,7.7384365]
["bitfinex","ETHUSD",1763593540690,0.4596,3002.5,3001.3,4.40654699]
["bitfinex","ETHUSD",1763593540896,0.4596,3002.5,3000.7,0.1911]
["bitfinex","ETHUSD",1763593540897,0.2761,3001.4,3000.7,0.1911]
["bitfinex","ETHUSD",1763593541065,0.0019,3001.3,3000.3,0.6885]
["bitfinex","ETHUSD",1763593541406,0.867004,3001.3,3000.1,0.4596]
["bitfinex","ETHUSD",1763593541692,0.2775,3000.2,3000.1,0.4596]
["bitfinex","ETHUSD",1763593541897,0.405504,3001.1,3000.1,0.5736]
["bitfinex","ETHUSD",1763593542269,0.405504,3000.9,3000.1,0.5736]
["bitfinex","ETHUSD",1763593542615,0.2785,3000.2,3000.1,0.114]
["bitfinex","ETHUSD",1763593542899,0.405504,3000.7,3000.1,0.114]
["bitfinex","ETHUSD",1763593543411,0.4596,3000.6,3000.1,0.114]
["bitfinex","ETHUSD",1763593544264,0.0895,3000.2,3000.1,0.114]
["bitfinex","ETHUSD",1763593544693,0.4596,3000.6,3000.1,0.114]
["bitfinex","ETHUSD",1763593546594,0.0895,3000.2,3000.1,0.114]
["bitfinex","ETHUSD",1763593548615,0.0895,3000.2,2999.0,0.6885]
["bitfinex","ETHUSD",1763593548616,0.405504,3000.1,2999.0,0.6885]
["bitfinex","ETHUSD",1763593548819,0.0046,2999.6,2999.1,0.114]
["bitfinex","ETHUSD",1763593548970,0.4596,3000.0,2999.1,0.114]
["bitfinex","ETHUSD",1763593549173,0.4596,3000.5,2999.2,0.4991]
["bitfinex","ETHUSD",1763593550272,0.4596,3000.5,2999.3,6.66822258]
["bitfinex","ETHUSD",1763593550431,0.6486,3000.8,2999.4,0.1]
["bitfinex","ETHUSD",1763593550580,0.4596,3000.7,2999.5,0.67682226]
["bitfinex","ETHUSD",1763593550997,0.4596,3000.7,2999.6,0.6131]
["bitfinex","ETHUSD",1763593551234,0.4596,3000.7,2999.7,0.114]
["bitfinex","ETHUSD",1763593551579,0.4596,3000.7,2999.7,0.4991]
["bitfinex","ETHUSD",1763593551778,0.4596,3000.7,2999.8,0.114]
["bitfinex","ETHUSD",1763593552319,0.4596,3001.1,2999.9,6.66688888]
["bitfinex","ETHUSD",1763593552484,0.4596,3001.1,3000.0,0.72799889]
["bitfinex","ETHUSD",1763593552814,0.1866,3001.4,3000.3,0.1]
["bitfinex","ETHUSD",1763593553015,0.4596,3002.2,3001.0,0.4927]
["bitfinex","ETHUSD",1763593553216,0.4596,3002.2,3001.3,0.6821]
["bitfinex","ETHUSD",1763593553519,0.4596,3002.2,3000.5,0.90699264]
["bitfinex","ETHUSD",1763593553729,0.1856,3001.4,3000.6,0.93981048]
["bitfinex","ETHUSD",1763593553927,0.4596,3002.2,3000.6,1.43891048]
["bitfinex","ETHUSD",1763593554234,0.4596,3002.1,3000.7,0.6131]
["bitfinex","ETHUSD",1763593554384,0.4596,3002.1,3000.8,3.33244468]
["bitfinex","ETHUSD",1763593554776,0.405504,3002.0,3000.8,3.83154468]
["bitfinex","ETHUSD",1763593554982,0.4596,3002.1,3000.9,0.72780665]
["bitfinex","ETHUSD",1763593555186,0.4596,3002.1,3000.9,0.6131]
["bitfinex","ETHUSD",1763593555390,0.4596,3002.1,3001.0,0.4991]
["bitfinex","ETHUSD",1763593555803,0.4596,3002.1,3000.7,7.16418964]
["bitfinex","ETHUSD",1763593555999,0.4596,3002.1,3000.8,0.114]
["bitfinex","ETHUSD",1763593556192,0.4596,3002.1,3000.8,0.92440001]
["bitfinex","ETHUSD",1763593556890,0.405504,3002.0,3000.9,6.66466726]
["bitfinex","ETHUSD",1763593557323,0.1866,3001.9,3000.9,7.16376726]
["bitfinex","ETHUSD",1763593558734,0.4596,3001.8,3000.8,0.92440001]
["bitfinex","ETHUSD",1763593558922,0.405504,3001.7,3000.9,0.114]
["bitfinex","ETHUSD",1763593559422,0.405504,3001.5,3000.9,0.114]
["bitfinex","ETHUSD",1763593559813,0.405504,3001.5,3000.5,8.0716202]
["bitfinex","ETHUSD",1763593559814,0.405504,3001.5,3001.0,0.114]
["bitfinex","ETHUSD",1763593560202,0.4596,3001.4,3001.0,0.114]
["bitfinex","ETHUSD",1763593560555,0.405504,3001.0,3000.0,3.33323078]
["bitfinex","ETHUSD",1763593560847,0.405504,3001.0,2999.8,0.4991]
["bitfinex","ETHUSD",1763593560848,0.405504,3001.0,3000.1,0.3034]
["bitfinex","ETHUSD",1763593561003,0.405504,3000.8,3000.2,0.114]
["bitfinex","ETHUSD",1763593561210,0.6486,3000.9,3000.3,0.114]
["bitfinex","ETHUSD",1763593561512,0.4596,3001.4,3000.3,0.114]
["bitfinex","ETHUSD",1763593561835,0.405504,3001.3,3000.3,0.114]
["bitfinex","ETHUSD",1763593562138,0.4596,3001.3,3000.3,0.114]
["bitfinex","ETHUSD",1763593562431,0.405504,3001.2,3000.3,0.114]
["bitfinex","ETHUSD",1763593562835,0.4596,3001.1,3000.3,0.114]
["bitfinex","ETHUSD",1763593563155,0.4596,3001.8,3000.4,0.14732888]
["bitfinex","ETHUSD",1763593563438,0.4596,3001.8,3000.4,7.46511215]
["bitfinex","ETHUSD",1763593563640,0.4596,3001.8,3000.5,0.4991]
["bitfinex","ETHUSD",1763593564136,0.405504,3001.7,3000.5,0.4991]
["bitfinex","ETHUSD",1763593564513,0.74884875,3002.6,3000.5,0.4991]
["bitfinex","ETHUSD",1763593564514,0.405504,3001.5,3000.6,0.114]
["bitfinex","ETHUSD",1763593564938,0.89398,3003.2,3001.5,0.1]
["bitfinex","ETHUSD",1763593565103,1.19716197,3003.4,3001.5,0.1]
["bitfinex","ETHUSD",1763593565104,0.002,3003.4,3002.7,7.35111215]
["bitfinex","ETHUSD",1763593565446,0.002,3003.4,3003.3,0.4927]
["bitfinex","ETHUSD",1763593565651,0.002,3003.4,3003.3,1.39969264]
["bitfinex","ETHUSD",1763593565941,0.002,3003.4,3003.3,2.46016789]
["bitfinex","ETHUSD",1763593566146,0.17416524,3005.5,3003.4,0.4991]
["bitfinex","ETHUSD",1763593566447,1.31019408,3007.2,3003.4,0.4991]
["bitfinex","ETHUSD",1763593566448,0.198,3006.9,3005.4,1.09639264]
["bitfinex","ETHUSD",1763593566656,0.198,3006.9,3006.1,0.1894]
["bitfinex","ETHUSD",1763593566818,0.198,3006.9,3006.2,0.115]
["bitfinex","ETHUSD",1763593566819,0.4596,3006.8,3006.2,0.115]
["bitfinex","ETHUSD",1763593567020,0.4596,3006.8,3005.6,4.23410449]
["bitfinex","ETHUSD",1763593567212,0.4596,3006.8,3005.7,0.115]
["bitfinex","ETHUSD",1763593567404,0.4596,3006.8,3005.6,0.90699264]
["bitfinex","ETHUSD",1763593567617,0.4596,3006.8,3005.4,0.1894]
["bitfinex","ETHUSD",1763593567618,0.49334403,3006.8,3005.2,0.1894]
["bitfinex","ETHUSD",1763593568134,0.1965,3005.3,3004.1,0.1848]
["bitfinex","ETHUSD",1763593568338,0.43924803,3005.2,3004.1,0.115]
["bitfinex","ETHUSD",1763593568517,0.91044803,3005.2,3004.1,0.115]
["bitfinex","ETHUSD",1763593568731,0.91044803,3005.2,3004.2,0.115]
["bitfinex","ETHUSD",1763593569069,0.405504,3005.0,3003.5,0.4745]
["bitfinex","ETHUSD",1763593569247,0.405504,3005.0,3003.6,0.115]
["bitfinex","ETHUSD",1763593569448,0.405504,3004.8,3003.4,0.1848]
["bitfinex","ETHUSD",1763593569609,0.405504,3004.8,3003.1,0.1894]
["bitfinex","ETHUSD",1763593569610,0.405504,3004.6,3003.5,0.115]
["bitfinex","ETHUSD",1763593570142,0.4712,3004.5,3003.5,0.115]
["bitfinex","ETHUSD",1763593570567,0.405504,3004.4,3003.2,7.35111215]
["bitfinex","ETHUSD",1763593570770,0.405504,3004.4,3003.1,0.6639]
["bitfinex","ETHUSD",1763593570927,0.1965,3005.3,3003.3,8.0292755]
["bitfinex","ETHUSD",1763593571276,0.405504,3004.8,3003.4,0.4745]
["bitfinex","ETHUSD",1763593571567,0.405504,3004.8,3003.5,0.115]
["bitfinex","ETHUSD",1763593571853,0.1965,3005.3,3003.3,7.9142755]
["bitfinex","ETHUSD",1763593571854,0.405504,3004.6,3003.6,0.4745]
["bitfinex","ETHUSD",1763593572060,0.405504,3004.6,3003.7,0.115]
["bitfinex","ETHUSD",1763593572423,0.405504,3004.4,3003.8,0.115]
["bitfinex","ETHUSD",1763593572623,0.405504,3004.4,3003.0,0.1848]
["bitfinex","ETHUSD",1763593572624,0.1965,3003.9,3003.0,0.1848]
["bitfinex","ETHUSD",1763593572860,0.1965,3003.9,3003.1,0.2998]
["bitfinex","ETHUSD",1763593573046,0.1965,3003.9,3003.1,3.62967052]
["bitfinex","ETHUSD",1763593573258,0.1965,3004.2,3003.2,0.88491705]
["bitfinex","ETHUSD",1763593573425,0.405504,3004.1,3003.1,6.78132671]
["bitfinex","ETHUSD",1763593573629,0.876704,3004.1,3003.2,0.115]
["bitfinex","ETHUSD",1763593573924,0.876704,3004.1,3003.1,6.78132671]
["bitfinex","ETHUSD",1763593574170,0.876704,3004.1,3002.7,3.98954473]
["bitfinex","ETHUSD",1763593574171,0.405504,3003.9,3003.2,0.115]
["bitfinex","ETHUSD",1763593574476,0.405504,3003.9,3002.7,0.6593]
["bitfinex","ETHUSD",1763593574477,0.405504,3003.9,3002.7,0.1848]
["bitfinex","ETHUSD",1763593574766,0.1965,3004.2,3001.6,0.4745]
["bitfinex","ETHUSD",1763593574767,0.405504,3002.7,3001.6,0.4745]
["bitfinex","ETHUSD",1763593574934,0.1351,3002.8,3001.8,6.59652671]
["bitfinex","ETHUSD",1763593575134,0.6063,3002.8,3001.8,6.59652671]
["bitfinex","ETHUSD",1763593575454,0.405504,3002.7,3001.8,6.59652671]
["bitfinex","ETHUSD",1763593575657,0.876704,3002.7,3001.9,0.115]
["bitfinex","ETHUSD",1763593576460,0.405504,3002.7,3001.9,0.78615267]
["bitfinex","ETHUSD",1763593576674,0.4712,3003.1,3001.9,0.78615267]
["bitfinex","ETHUSD",1763593576675,0.405504,3003.0,3001.9,0.78615267]
["bitfinex","ETHUSD",1763593576990,0.405504,3003.1,3002.3,6.59652671]
["bitfinex","ETHUSD",1763593577144,0.405504,3003.1,3002.7,0.001]
["bitfinex","ETHUSD",1763593577565,0.4712,3003.9,3002.7,0.001]
["bitfinex","ETHUSD",1763593577771,0.1965,3004.2,3003.3,6.59652671]
["bitfinex","ETHUSD",1763593578079,0.4712,3004.1,3003.4,0.115]
["bitfinex","ETHUSD",1763593578587,0.4712,3004.5,3003.4,1.27080267]
["bitfinex","ETHUSD",1763593579177,0.4712,3004.5,3003.5,6.65889794]
["bitfinex","ETHUSD",1763593579539,0.4712,3004.5,3003.4,1.27080267]
["bitfinex","ETHUSD",1763593579756,0.4712,3004.5,3003.4,4.60034093]
["bitfinex","ETHUSD",1763593579961,0.405504,3004.4,3003.5,0.115]
["bitfinex","ETHUSD",1763593580429,0.4712,3004.7,3003.5,3.44444897]
["bitfinex","ETHUSD",1763593580686,0.1965,3006.1,3003.9,0.90699264]
["bitfinex","ETHUSD",1763593580979,0.405504,3004.9,3003.8,6.59652671]
["bitfinex","ETHUSD",1763593581179,0.6063,3005.0,3003.9,0.14829005]
["bitfinex","ETHUSD",1763593581381,0.1965,3006.1,3004.3,6.59652671]
["bitfinex","ETHUSD",1763593581382,0.4712,3005.4,3004.3,6.59652671]
["bitfinex","ETHUSD",1763593581586,0.4712,3005.9,3004.9,6.59652671]
["bitfinex","ETHUSD",1763593581788,0.1965,3006.4,3005.4,6.59652671]
["bitfinex","ETHUSD",1763593581981,0.1965,3006.4,3005.4,7.97801935]
["bitfinex","ETHUSD",1763593582187,0.1965,3006.4,3005.4,8.79430128]
["bitfinex","ETHUSD",1763593582492,0.1965,3006.4,3005.4,7.07102671]
["bitfinex","ETHUSD",1763593583475,0.1965,3007.0,3005.4,10.39837082]
["bitfinex","ETHUSD",1763593583674,0.1965,3006.6,3005.4,10.51337082]
["bitfinex","ETHUSD",1763593584054,0.4712,3006.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1763593584280,0.6677,3007.0,3005.4,3.80184411]
["bitfinex","ETHUSD",1763593584609,0.405504,3006.9,3005.4,6.21489974]
["bitfinex","ETHUSD",1763593584769,0.03374403,3006.8,3005.4,1.39106299]
["bitfinex","ETHUSD",1763593584974,0.03374403,3006.8,3004.9,0.4745]
["bitfinex","ETHUSD",1763593584975,0.4712,3005.8,3004.9,0.90699264]
["bitfinex","ETHUSD",1763593585201,0.4712,3005.8,3005.3,0.115]
["bitfinex","ETHUSD",1763593585417,0.4712,3005.8,3004.4,3.9877516]
["bitfinex","ETHUSD",1763593585418,0.405504,3005.7,3004.4,3.9877516]
["bitfinex","ETHUSD",1763593585706,0.405504,3005.7,3004.5,0.51377516]
["bitfinex","ETHUSD",1763593586087,0.405504,3005.7,3004.5,1.00957516]
["bitfinex","ETHUSD",1763593586593,0.405504,3005.7,3004.5,7.60610187]
["bitfinex","ETHUSD",1763593587495,0.4731,3005.5,3004.6,0.115]
["bitfinex","ETHUSD",1763593587673,0.4731,3005.5,3004.7,0.115]
["bitfinex","ETHUSD",1763593587879,0.4731,3005.5,3004.3,0.90699264]
["bitfinex","ETHUSD",1763593587880,0.002,3005.5,3004.8,0.115]
["bitfinex","ETHUSD",1763593588283,0.002,3005.5,3004.6,6.59652671]
["bitfinex","ETHUSD",1763593588581,0.002,3005.5,3004.9,0.115]
["bitfinex","ETHUSD",1763593588582,0.4731,3005.5,3004.9,0.115]
["bitfinex","ETHUSD",1763593588780,0.4731,3005.5,3005.0,0.115]
["bitfinex","ETHUSD",1763593589606,0.405504,3005.4,3003.8,0.4958]
["bitfinex","ETHUSD",1763593589913,0.405504,3005.4,3003.9,6.71152671]
["bitfinex","ETHUSD",1763593590099,0.405504,3005.2,3003.9,6.71152671]
["bitfinex","ETHUSD",1763593590437,0.405504,3005.2,3004.0,0.90699264]
["bitfinex","ETHUSD",1763593590617,0.405504,3005.0,3004.1,0.115]
["bitfinex","ETHUSD",1763593591120,0.4711,3005.1,3004.1,0.3053]
["bitfinex","ETHUSD",1763593591286,0.002,3005.5,3004.4,6.59652671]
["bitfinex","ETHUSD",1763593591474,0.002,3005.5,3004.6,3.32823004]
["bitfinex","ETHUSD",1763593593715,0.002,3005.5,3004.6,6.65646008]
["bitfinex","ETHUSD",1763593593912,0.002,3005.5,3004.6,3.32823004]
["bitfinex","ETHUSD",1763593594280,0.4711,3005.4,3004.7,0.115]
["bitfinex","ETHUSD",1763593594612,0.4711,3005.4,3004.1,0.1903]
["bitfinex","ETHUSD",1763593594613,0.405504,3005.3,3004.1,0.1903]
["bitfinex","ETHUSD",1763593594810,0.405504,3005.3,3004.2,0.115]
["bitfinex","ETHUSD",1763593594989,0.405504,3005.1,3004.2,0.115]
["bitfinex","ETHUSD",1763593595387,0.4711,3005.1,3004.2,0.115]
["bitfinex","ETHUSD",1763593595618,0.002,3005.5,3004.2,0.115]
["bitfinex","ETHUSD",1763593595619,0.002,3005.5,3004.9,6.59652671]
["bitfinex","ETHUSD",1763593595842,0.002,3005.5,3005.0,0.115]
["bitfinex","ETHUSD",1763593596749,0.4731,3005.5,3005.0,0.115]
["bitfinex","ETHUSD",1763593597263,0.002,3005.5,3005.0,0.115]
["bitfinex","ETHUSD",1763593597618,0.4711,3005.4,3005.0,0.115]
["bitfinex","ETHUSD",1763593599113,0.4637,3005.1,3005.0,0.115]
["bitfinex","ETHUSD",1763593599327,0.4637,3005.1,3004.9,0.115]
["bitfinex","ETHUSD",1763593600048,0.410104,3005.0,3004.1,3.51905562]
["bitfinex","ETHUSD",1763593600259,0.0046,3005.0,3004.4,0.115]
["bitfinex","ETHUSD",1763593600421,0.407504,3005.5,3004.5,6.59652671]
["bitfinex","ETHUSD",1763593600622,0.4992,3005.4,3004.5,6.59652671]
["bitfinex","ETHUSD",1763593601213,0.405504,3005.3,3004.5,6.59652671]
["bitfinex","ETHUSD",1763593601417,0.4992,3005.2,3004.5,6.59652671]
["bitfinex","ETHUSD",1763593602050,0.4992,3005.2,3004.6,0.115]
["bitfinex","ETHUSD",1763593603256,0.4992,3005.2,3003.5,0.001]
["bitfinex","ETHUSD",1763593603257,1.041204,3004.7,3003.5,0.001]
["bitfinex","ETHUSD",1763593603453,0.410004,3004.6,3003.6,0.115]
["bitfinex","ETHUSD",1763593603642,0.5888,3003.7,3003.6,0.115]
["bitfinex","ETHUSD",1763593604059,0.4992,3004.4,3003.6,0.115]
["bitfinex","ETHUSD",1763593604258,0.405504,3004.3,3003.6,0.115]
["bitfinex","ETHUSD",1763593604459,0.5932,3003.7,3003.6,0.115]
["bitfinex","ETHUSD",1763593604825,0.4992,3004.4,3003.6,0.115]
["bitfinex","ETHUSD",1763593605024,0.405504,3004.3,3003.6,0.115]
["bitfinex","ETHUSD",1763593605457,0.405504,3004.2,3003.6,0.115]
["bitfinex","ETHUSD",1763593605649,0.405504,3004.2,3003.7,0.03329227]
["bitfinex","ETHUSD",1763593605844,0.405504,3004.2,3003.6,0.115]
["bitfinex","ETHUSD",1763593606049,0.4992,3004.3,3003.6,0.115]
["bitfinex","ETHUSD",1763593607073,0.405504,3004.6,3003.6,8.27374999]
["bitfinex","ETHUSD",1763593607256,0.4992,3004.5,3003.9,6.59652671]
["bitfinex","ETHUSD",1763593607429,0.4992,3004.5,3004.0,0.115]
["bitfinex","ETHUSD",1763593607630,0.4056,3004.1,3003.5,0.001]
["bitfinex","ETHUSD",1763593607862,0.4992,3004.5,3003.6,0.115]
["bitfinex","ETHUSD",1763593607863,0.0041,3004.0,3003.6,0.115]
["bitfinex","ETHUSD",1763593608066,0.4992,3004.5,3003.7,0.03329227]
["bitfinex","ETHUSD",1763593608241,0.4992,3004.5,3003.7,1.05710571]
["bitfinex","ETHUSD",1763593608742,0.405504,3004.4,3003.5,0.001]
["bitfinex","ETHUSD",1763593608946,0.405504,3004.4,3003.6,0.115]
["bitfinex","ETHUSD",1763593609145,0.405504,3004.2,3003.6,0.115]
["bitfinex","ETHUSD",1763593609359,0.4992,3004.1,3003.6,0.115]
["bitfinex","ETHUSD",1763593611684,0.5932,3003.7,3003.6,0.115]
["bitfinex","ETHUSD",1763593611888,0.1876,3003.7,3003.6,0.115]
["bitfinex","ETHUSD",1763593612088,0.5932,3003.7,3003.6,0.115]
["bitfinex","ETHUSD",1763593612766,0.5932,3003.7,3003.5,0.116]
["bitfinex","ETHUSD",1763593613649,0.005,3003.6,3003.5,0.116]
["bitfinex","ETHUSD",1763593614336,0.5042,3003.6,3003.5,0.116]
["bitfinex","ETHUSD",1763593614447,0.5042,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1763593614448,0.909704,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1763593614788,0.405504,3003.5,3003.2,0.001]
["bitfinex","ETHUSD",1763593614985,0.806204,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1763593615351,1.305404,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1763593616098,0.806204,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1763593616298,0.4992,3003.6,3003.2,0.001]
["bitfinex","ETHUSD",1763593616463,0.4056,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1763593616989,0.9039,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1763593618313,1.309404,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1763593618609,1.309404,3003.3,3002.7,0.001]
["bitfinex","ETHUSD",1763593618610,0.405504,3003.2,3002.7,0.001]
["bitfinex","ETHUSD",1763593618794,0.005,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763593619307,0.405504,3002.7,3001.4,0.115]
["bitfinex","ETHUSD",1763593619492,0.3291,3001.5,3001.4,0.115]
["bitfinex","ETHUSD",1763593619693,0.5167,3001.5,3001.4,0.115]
["bitfinex","ETHUSD",1763593620279,0.5167,3001.5,3000.8,7.01425991]
["bitfinex","ETHUSD",1763593620280,1.0159,3001.5,3000.8,7.01425991]
["bitfinex","ETHUSD",1763593620476,0.1876,3002.5,3001.4,0.642]
["bitfinex","ETHUSD",1763593620697,0.1876,3002.5,3001.8,7.01425991]
["bitfinex","ETHUSD",1763593621020,0.6868,3004.1,3002.4,0.551]
["bitfinex","ETHUSD",1763593621215,0.6868,3004.1,3003.4,7.01425991]
["bitfinex","ETHUSD",1763593621216,0.1876,3004.1,3003.4,7.01425991]
["bitfinex","ETHUSD",1763593621515,0.4992,3004.0,3003.4,7.12925991]
["bitfinex","ETHUSD",1763593621848,0.542,3003.5,3003.3,0.115]
["bitfinex","ETHUSD",1763593622022,0.4992,3004.0,3003.3,0.115]
["bitfinex","ETHUSD",1763593622525,0.1876,3004.1,3003.4,7.01425991]
["bitfinex","ETHUSD",1763593622725,0.1876,3004.1,3003.4,8.06014992]
["bitfinex","ETHUSD",1763593622927,0.1876,3004.1,3003.4,1.04589001]
["bitfinex","ETHUSD",1763593623951,0.1876,3004.7,3004.0,0.4546]
["bitfinex","ETHUSD",1763593624259,0.1876,3004.7,3004.1,0.115]
["bitfinex","ETHUSD",1763593624537,0.6868,3005.1,3004.3,6.59399989]
["bitfinex","ETHUSD",1763593624538,0.1876,3005.1,3004.3,6.59399989]
["bitfinex","ETHUSD",1763593624750,0.002,3005.5,3005.0,0.4546]
["bitfinex","ETHUSD",1763593624898,0.002,3005.5,3005.1,0.115]
["bitfinex","ETHUSD",1763593625229,0.4992,3005.4,3004.8,6.59399989]
["bitfinex","ETHUSD",1763593625393,0.4992,3005.4,3004.9,0.115]
["bitfinex","ETHUSD",1763593625604,0.002,3005.5,3004.9,0.115]
["bitfinex","ETHUSD",1763593625949,0.002,3005.5,3004.9,0.6109]
["bitfinex","ETHUSD",1763593626132,0.002,3005.5,3005.0,0.115]
["bitfinex","ETHUSD",1763593626438,0.002,3005.5,3005.0,0.78589999]
["bitfinex","ETHUSD",1763593626639,0.002,3005.5,3004.0,3.51624574]
["bitfinex","ETHUSD",1763593626640,0.3544,3005.1,3004.3,6.59399989]
["bitfinex","ETHUSD",1763593626860,0.0035,3004.9,3004.0,0.1874]
["bitfinex","ETHUSD",1763593627138,0.0035,3004.9,3004.1,0.115]
["bitfinex","ETHUSD",1763593627358,0.405504,3004.7,3004.1,0.115]
["bitfinex","ETHUSD",1763593627808,0.4706,3004.6,3004.1,0.115]
["bitfinex","ETHUSD",1763593628157,0.405504,3004.5,3004.1,0.115]
["bitfinex","ETHUSD",1763593628437,0.405504,3004.5,3003.4,1.04589001]
["bitfinex","ETHUSD",1763593628641,0.197,3003.5,3003.0,6.59399989]
["bitfinex","ETHUSD",1763593628843,0.405504,3004.3,3003.4,0.115]
["bitfinex","ETHUSD",1763593629048,0.405504,3004.2,3003.4,0.3032]
["bitfinex","ETHUSD",1763593629249,0.405504,3004.2,3003.4,0.115]
["bitfinex","ETHUSD",1763593629848,0.89398,3006.1,3004.2,0.1]
["bitfinex","ETHUSD",1763593630145,2.86575932,3007.0,3004.1,6.78219989]
["bitfinex","ETHUSD",1763593630146,0.6676,3007.6,3005.7,1.00699264]
["bitfinex","ETHUSD",1763593630347,0.197,3007.9,3007.1,6.59399989]
["bitfinex","ETHUSD",1763593630519,0.197,3007.9,3007.2,0.115]
["bitfinex","ETHUSD",1763593630707,0.197,3007.9,3007.2,1.02199264]
["bitfinex","ETHUSD",1763593630907,0.197,3008.4,3007.3,0.77949925]
["bitfinex","ETHUSD",1763593631112,0.197,3007.9,3007.3,0.77949925]
["bitfinex","ETHUSD",1763593631541,0.4706,3008.3,3007.3,0.77949925]
["bitfinex","ETHUSD",1763593632042,0.50434403,3008.3,3006.6,0.69082002]
["bitfinex","ETHUSD",1763593632245,0.50434403,3008.3,3006.6,6.59399989]
["bitfinex","ETHUSD",1763593632411,0.50434403,3008.3,3004.4,3.519]
["bitfinex","ETHUSD",1763593632412,0.405504,3008.2,3005.6,6.77299989]
["bitfinex","ETHUSD",1763593632612,0.405504,3008.2,3005.7,0.115]
["bitfinex","ETHUSD",1763593632613,0.405504,3008.0,3005.7,0.115]
["bitfinex","ETHUSD",1763593632812,0.405504,3008.0,3005.8,0.80379999]
["bitfinex","ETHUSD",1763593632813,0.002,3005.9,3005.8,0.80379999]
["bitfinex","ETHUSD",1763593633012,0.002,3005.9,3005.8,0.115]
["bitfinex","ETHUSD",1763593633224,0.002,3005.9,3005.8,7.90148934]
["bitfinex","ETHUSD",1763593633463,0.002,3005.9,3005.8,8.92348198]
["bitfinex","ETHUSD",1763593633624,0.002,3005.9,3005.8,1.02199264]
["bitfinex","ETHUSD",1763593634227,0.002,3005.9,3005.8,0.90699264]
["bitfinex","ETHUSD",1763593634439,0.002,3005.9,3005.8,1.38919264]
["bitfinex","ETHUSD",1763593634637,0.002,3005.9,3005.8,5.20561516]
["bitfinex","ETHUSD",1763593634840,0.002,3005.9,3005.8,1.51151384]
["bitfinex","ETHUSD",1763593635132,0.002,3005.9,3003.0,5.32921554]
["bitfinex","ETHUSD",1763593635133,0.4726,3005.9,3004.8,0.115]
["bitfinex","ETHUSD",1763593636444,0.90699264,3007.6,3005.8,0.179]
["bitfinex","ETHUSD",1763593636641,3.33717933,3010.4,3010.3,0.14999999]
["bitfinex","ETHUSD",1763593636897,0.0069499,3011.5,3010.4,0.90699264]
["bitfinex","ETHUSD",1763593637033,0.4706,3011.4,3010.8,1.14519618]
["bitfinex","ETHUSD",1763593637227,0.4706,3011.4,3010.9,1.132018]
["bitfinex","ETHUSD",1763593637431,0.4706,3011.4,3010.6,0.85889713]
["bitfinex","ETHUSD",1763593637664,0.4706,3011.4,3010.3,0.85889713]
["bitfinex","ETHUSD",1763593638071,1.3386695,3011.3,3009.6,0.85889713]
["bitfinex","ETHUSD",1763593638269,2.43790733,3011.3,3009.2,0.85889713]
["bitfinex","ETHUSD",1763593638472,0.4706,3011.2,3008.9,0.85889713]
["bitfinex","ETHUSD",1763593638628,1.29126419,3011.2,3009.0,1.99091513]
["bitfinex","ETHUSD",1763593638968,0.82066419,3011.1,3009.1,1.132018]
["bitfinex","ETHUSD",1763593639137,1.29126419,3011.1,3009.2,1.132018]
["bitfinex","ETHUSD",1763593639330,0.4706,3011.0,3009.3,1.132018]
["bitfinex","ETHUSD",1763593639528,0.4706,3011.0,3009.4,1.132018]
["bitfinex","ETHUSD",1763593639757,0.4706,3011.0,3009.5,1.132018]
["bitfinex","ETHUSD",1763593640065,0.4706,3011.0,3008.6,1.26419618]
["bitfinex","ETHUSD",1763593640066,0.4706,3011.0,3009.6,1.132018]
["bitfinex","ETHUSD",1763593640272,0.4706,3011.0,3008.9,0.85889713]
["bitfinex","ETHUSD",1763593640569,0.4706,3011.0,3009.0,1.132018]
["bitfinex","ETHUSD",1763593640783,0.4706,3011.0,3008.7,1.14519618]
["bitfinex","ETHUSD",1763593640784,7.90148934,3010.1,3008.7,0.85889713]
["bitfinex","ETHUSD",1763593641089,0.79014893,3010.0,3008.8,1.132018]
["bitfinex","ETHUSD",1763593641388,0.4706,3010.9,3008.9,1.132018]
["bitfinex","ETHUSD",1763593641688,0.4706,3010.9,3009.5,0.85889713]
["bitfinex","ETHUSD",1763593641852,0.4706,3010.9,3009.9,0.85889713]
["bitfinex","ETHUSD",1763593642048,0.4706,3010.8,3010.4,0.85889713]
["bitfinex","ETHUSD",1763593642361,0.4706,3010.8,3010.5,0.68132585]
["bitfinex","ETHUSD",1763593642567,0.4706,3010.8,3010.6,0.68132585]
["bitfinex","ETHUSD",1763593642763,0.4706,3010.8,3010.2,0.85889713]
["bitfinex","ETHUSD",1763593643051,0.4706,3010.8,3009.7,0.85889713]
["bitfinex","ETHUSD",1763593643250,0.4706,3010.8,3009.8,1.53981655]
["bitfinex","ETHUSD",1763593643455,0.4706,3010.8,3009.9,0.68091942]
["bitfinex","ETHUSD",1763593643456,0.90699264,3010.4,3009.9,0.68091942]
["bitfinex","ETHUSD",1763593643684,0.8808482,3010.3,3009.2,0.85889713]
["bitfinex","ETHUSD",1763593643871,1.3514482,3010.3,3009.4,0.85889713]
["bitfinex","ETHUSD",1763593644198,0.197,3011.7,3009.4,0.85889713]
["bitfinex","ETHUSD",1763593644199,0.6676,3011.7,3010.1,0.90699264]
["bitfinex","ETHUSD",1763593644495,0.6676,3011.7,3011.1,0.84820525]
["bitfinex","ETHUSD",1763593644698,0.6676,3011.7,3011.5,0.84820525]
["bitfinex","ETHUSD",1763593644888,0.6676,3011.7,3011.6,0.68080705]
["bitfinex","ETHUSD",1763593645070,0.197,3012.6,3011.6,1.5290123]
["bitfinex","ETHUSD",1763593645386,0.197,3012.6,3010.8,2.26188066]
["bitfinex","ETHUSD",1763593645387,0.4706,3012.4,3011.7,1.52875058]
["bitfinex","ETHUSD",1763593645587,0.4706,3012.4,3011.2,1.6964105]
["bitfinex","ETHUSD",1763593645588,0.4706,3012.4,3011.8,0.68080705]
["bitfinex","ETHUSD",1763593645752,0.4706,3012.4,3011.3,0.84794353]
["bitfinex","ETHUSD",1763593645954,0.4706,3012.4,3011.5,0.84794353]
["bitfinex","ETHUSD",1763593646190,0.4706,3012.4,3011.3,0.84794353]
["bitfinex","ETHUSD",1763593646354,0.90699264,3012.2,3011.4,0.84794353]
["bitfinex","ETHUSD",1763593646684,0.405504,3012.0,3011.4,0.84794353]
["bitfinex","ETHUSD",1763593646888,0.4807,3011.9,3011.3,0.34794353]
["bitfinex","ETHUSD",1763593647052,0.405504,3011.8,3011.3,0.34794353]
["bitfinex","ETHUSD",1763593647248,0.405504,3011.8,3010.9,1.13094033]
["bitfinex","ETHUSD",1763593647489,0.4807,3011.7,3010.9,1.13094033]
["bitfinex","ETHUSD",1763593647855,0.405504,3011.6,3010.6,1.13094033]
["bitfinex","ETHUSD",1763593648193,0.405504,3011.6,3010.2,1.13094033]
["bitfinex","ETHUSD",1763593648396,0.4807,3011.5,3010.4,1.13094033]
["bitfinex","ETHUSD",1763593648597,0.4807,3012.4,3011.1,1.13094033]
["bitfinex","ETHUSD",1763593648897,7.90148934,3013.2,3010.8,1.13094033]
["bitfinex","ETHUSD",1763593648898,0.4807,3012.0,3010.8,1.13094033]
["bitfinex","ETHUSD",1763593649067,0.4807,3012.0,3010.7,1.13094033]
["bitfinex","ETHUSD",1763593649270,0.405504,3011.9,3010.7,1.13094033]
["bitfinex","ETHUSD",1763593649685,0.4807,3011.8,3010.8,1.13094033]
["bitfinex","ETHUSD",1763593650077,0.4807,3011.8,3010.7,1.13094033]
["bitfinex","ETHUSD",1763593650273,0.4807,3011.8,3010.5,1.6964105]
["bitfinex","ETHUSD",1763593650274,0.4807,3011.8,3010.8,1.13094033]
["bitfinex","ETHUSD",1763593650674,0.4807,3011.8,3010.0,0.119]
["bitfinex","ETHUSD",1763593650675,0.4807,3011.8,3010.6,1.13094033]
["bitfinex","ETHUSD",1763593650989,0.405504,3011.7,3010.6,1.13094033]
["bitfinex","ETHUSD",1763593651193,0.405504,3010.6,3010.0,1.13094033]
["bitfinex","ETHUSD",1763593651362,0.1858,3010.7,3009.6,1.13094033]
["bitfinex","ETHUSD",1763593651698,0.4807,3010.6,3009.5,1.13094033]
["bitfinex","ETHUSD",1763593652087,0.405504,3010.5,3009.3,1.13094033]
["bitfinex","ETHUSD",1763593652289,0.4807,3010.4,3009.3,1.13094033]
["bitfinex","ETHUSD",1763593652906,0.1858,3010.7,3009.5,1.13094033]
["bitfinex","ETHUSD",1763593653203,0.4807,3011.7,3009.9,1.13094033]
["bitfinex","ETHUSD",1763593653204,0.4807,3010.6,3009.9,1.13094033]
["bitfinex","ETHUSD",1763593653402,0.4807,3010.6,3010.0,1.13094033]
["bitfinex","ETHUSD",1763593653908,0.1858,3011.2,3010.3,1.13094033]
["bitfinex","ETHUSD",1763593654266,0.6665,3011.2,3010.4,1.13094033]
["bitfinex","ETHUSD",1763593654471,0.6665,3011.2,3010.3,1.13094033]
["bitfinex","ETHUSD",1763593654670,0.6665,3011.2,3010.4,1.13094033]
["bitfinex","ETHUSD",1763593655392,0.6665,3011.2,3010.0,0.119]
["bitfinex","ETHUSD",1763593655393,0.1858,3011.2,3010.5,1.13094033]
["bitfinex","ETHUSD",1763593655596,0.4827,3011.6,3010.7,1.13094033]
["bitfinex","ETHUSD",1763593655820,0.4827,3011.6,3010.8,1.13094033]
["bitfinex","ETHUSD",1763593656396,0.4827,3011.6,3010.9,1.13094033]
["bitfinex","ETHUSD",1763593657125,0.4827,3011.6,3011.1,1.13094033]
["bitfinex","ETHUSD",1763593657126,0.002,3011.6,3011.1,1.13094033]
["bitfinex","ETHUSD",1763593657302,0.002,3011.6,3011.4,1.6964105]
["bitfinex","ETHUSD",1763593657499,0.002,3011.6,3011.5,1.8154105]
["bitfinex","ETHUSD",1763593658223,0.002,3011.6,3011.4,1.6964105]
["bitfinex","ETHUSD",1763593658431,0.002,3011.6,3011.5,1.14015883]
["bitfinex","ETHUSD",1763593658601,0.002,3011.6,3011.4,1.6964105]
["bitfinex","ETHUSD",1763593659002,0.002,3011.6,3011.5,1.6964105]
["bitfinex","ETHUSD",1763593659231,0.002,3011.6,3011.5,0.119]
["bitfinex","ETHUSD",1763593660103,0.002,3011.6,3011.2,2.26188066]
["bitfinex","ETHUSD",1763593660104,0.002,3011.6,3011.4,0.119]
["bitfinex","ETHUSD",1763593660303,0.002,3011.6,3011.4,0.574]
["bitfinex","ETHUSD",1763593660505,0.002,3011.6,3011.4,6.15656876]
["bitfinex","ETHUSD",1763593660706,0.002,3011.6,3011.5,0.455]
["bitfinex","ETHUSD",1763593660898,0.4612,3013.7,3011.5,1.36199264]
["bitfinex","ETHUSD",1763593661100,0.4612,3013.7,3012.4,1.71309478]
["bitfinex","ETHUSD",1763593661528,0.4612,3013.7,3012.5,0.119]
["bitfinex","ETHUSD",1763593661730,0.4612,3013.7,3012.4,1.71309478]
["bitfinex","ETHUSD",1763593661901,0.4612,3013.7,3012.3,1.83209478]
["bitfinex","ETHUSD",1763593662101,0.4612,3013.7,3012.5,1.71309478]
["bitfinex","ETHUSD",1763593662301,0.4612,3013.7,3012.5,0.119]
["bitfinex","ETHUSD",1763593662507,0.197,3014.0,3012.5,0.119]
["bitfinex","ETHUSD",1763593662710,0.4612,3013.9,3012.4,1.71309478]
["bitfinex","ETHUSD",1763593662937,0.4612,3013.9,3012.5,1.71309478]
["bitfinex","ETHUSD",1763593663141,0.4612,3013.9,3012.6,1.71309478]
["bitfinex","ETHUSD",1763593663520,0.4612,3013.9,3012.7,1.83209478]
["bitfinex","ETHUSD",1763593663709,0.4612,3013.9,3012.9,1.71309478]
["bitfinex","ETHUSD",1763593664248,0.4612,3015.0,3013.1,1.71309478]
["bitfinex","ETHUSD",1763593664555,0.4612,3015.0,3013.5,1.71309478]
["bitfinex","ETHUSD",1763593665058,0.4612,3015.0,3013.7,1.71309478]
["bitfinex","ETHUSD",1763593665248,0.4612,3015.0,3014.0,1.71309478]
["bitfinex","ETHUSD",1763593665433,0.4612,3015.0,3013.8,1.71309478]
["bitfinex","ETHUSD",1763593665751,0.4612,3015.0,3013.9,1.71309478]
["bitfinex","ETHUSD",1763593666061,0.4612,3015.0,3013.8,1.71309478]
["bitfinex","ETHUSD",1763593666366,0.405504,3014.9,3013.4,1.71309478]
["bitfinex","ETHUSD",1763593666829,0.1978,3013.5,3013.3,1.71309478]
["bitfinex","ETHUSD",1763593667147,0.1978,3013.8,3013.2,1.71309478]
["bitfinex","ETHUSD",1763593667356,0.1978,3013.8,3013.0,0.1674]
["bitfinex","ETHUSD",1763593667566,0.4612,3013.7,3012.6,2.28412638]
["bitfinex","ETHUSD",1763593667859,0.4612,3013.7,3012.1,0.119]
["bitfinex","ETHUSD",1763593667860,0.405504,3013.6,3012.1,0.119]
["bitfinex","ETHUSD",1763593668156,0.1978,3013.8,3012.3,2.28412638]
["bitfinex","ETHUSD",1763593668462,0.1978,3013.8,3012.4,0.574]
["bitfinex","ETHUSD",1763593668754,0.4612,3014.0,3012.4,0.574]
["bitfinex","ETHUSD",1763593668955,0.1978,3013.9,3012.5,0.455]
["bitfinex","ETHUSD",1763593669156,0.4612,3014.5,3012.5,3.77450207]
["bitfinex","ETHUSD",1763593669360,0.4612,3014.5,3012.5,2.73912638]
["bitfinex","ETHUSD",1763593669514,0.4612,3014.5,3012.6,1.48099264]
["bitfinex","ETHUSD",1763593669715,0.4612,3014.5,3012.7,0.119]
["bitfinex","ETHUSD",1763593669957,0.002,3013.5,3012.7,0.574]
["bitfinex","ETHUSD",1763593670126,0.002,3013.5,3012.7,0.455]
["bitfinex","ETHUSD",1763593670314,0.002,3013.5,3012.8,0.119]
["bitfinex","ETHUSD",1763593670730,0.002,3013.5,3012.9,0.119]
["bitfinex","ETHUSD",1763593671060,0.002,3013.5,3013.0,0.119]
["bitfinex","ETHUSD",1763593671254,0.002,3013.5,3012.5,2.28412638]
["bitfinex","ETHUSD",1763593671454,0.002,3013.5,3012.6,0.574]
["bitfinex","ETHUSD",1763593672275,0.002,3013.5,3012.7,0.455]
["bitfinex","ETHUSD",1763593672474,0.002,3013.5,3012.8,0.119]
["bitfinex","ETHUSD",1763593672830,0.002,3013.5,3012.8,0.574]
["bitfinex","ETHUSD",1763593673560,0.002,3013.5,3012.8,0.119]
["bitfinex","ETHUSD",1763593673761,0.002,3013.5,3012.9,0.455]
["bitfinex","ETHUSD",1763593674633,0.002,3013.5,3012.8,0.119]
["bitfinex","ETHUSD",1763593674856,0.002,3013.5,3012.0,14.74051598]
["bitfinex","ETHUSD",1763593674857,0.4612,3013.4,3011.9,0.6115]
["bitfinex","ETHUSD",1763593675078,0.4612,3013.4,3012.0,0.119]
["bitfinex","ETHUSD",1763593675254,0.002,3013.5,3012.0,0.574]
["bitfinex","ETHUSD",1763593675634,0.002,3013.5,3012.1,0.455]
["bitfinex","ETHUSD",1763593676935,0.4632,3013.5,3012.1,0.455]
["bitfinex","ETHUSD",1763593677134,0.4632,3013.5,3012.2,0.119]
["bitfinex","ETHUSD",1763593677363,0.4632,3013.5,3012.2,0.574]
["bitfinex","ETHUSD",1763593678244,0.4632,3013.5,3012.2,0.119]
["bitfinex","ETHUSD",1763593678659,0.002,3013.5,3012.3,0.455]
["bitfinex","ETHUSD",1763593678863,0.002,3013.5,3012.4,0.119]
["bitfinex","ETHUSD",1763593679187,0.4632,3013.5,3012.4,0.119]
["bitfinex","ETHUSD",1763593680036,0.4632,3013.5,3011.9,0.1565]
["bitfinex","ETHUSD",1763593680553,0.4632,3013.5,3011.9,0.2755]
["bitfinex","ETHUSD",1763593680793,0.4632,3013.5,3011.6,0.0976]
["bitfinex","ETHUSD",1763593680794,0.405504,3013.4,3011.6,0.0976]
["bitfinex","ETHUSD",1763593681093,0.1978,3011.7,3010.3,0.455]
["bitfinex","ETHUSD",1763593681250,0.1978,3011.7,3010.5,0.455]
["bitfinex","ETHUSD",1763593681454,0.1978,3012.4,3011.6,0.1949]
["bitfinex","ETHUSD",1763593681769,0.659,3012.4,3011.3,0.1949]
["bitfinex","ETHUSD",1763593682013,0.1978,3013.1,3012.3,0.1949]
["bitfinex","ETHUSD",1763593682160,0.1978,3013.6,3012.4,0.15219612]
["bitfinex","ETHUSD",1763593682362,0.1978,3014.4,3013.4,0.1949]
["bitfinex","ETHUSD",1763593682686,0.4612,3014.7,3013.4,0.6499]
["bitfinex","ETHUSD",1763593682861,0.4612,3014.7,3013.4,0.7689]
["bitfinex","ETHUSD",1763593683560,0.4612,3014.7,3013.4,0.1949]
["bitfinex","ETHUSD",1763593683761,0.1978,3013.9,3013.0,0.1949]
["bitfinex","ETHUSD",1763593683962,0.1978,3013.9,3013.1,0.119]
["bitfinex","ETHUSD",1763593684578,0.1978,3014.3,3013.2,0.455]
["bitfinex","ETHUSD",1763593684785,0.1978,3013.9,3013.0,0.1949]
["bitfinex","ETHUSD",1763593684966,0.1978,3013.9,3013.0,0.119]
["bitfinex","ETHUSD",1763593685351,0.1978,3013.9,3012.9,0.119]
["bitfinex","ETHUSD",1763593685799,0.4612,3013.4,3012.3,0.1949]
["bitfinex","ETHUSD",1763593685978,0.4612,3013.4,3012.1,0.455]
["bitfinex","ETHUSD",1763593685979,0.4612,3013.4,3012.0,0.1949]
["bitfinex","ETHUSD",1763593686311,0.4612,3013.4,3011.9,0.1949]
["bitfinex","ETHUSD",1763593686912,0.4612,3013.4,3011.9,0.6499]
["bitfinex","ETHUSD",1763593687205,0.4612,3013.4,3012.0,3.32005312]
["bitfinex","ETHUSD",1763593687406,0.1978,3013.6,3012.0,7.09510624]
["bitfinex","ETHUSD",1763593687569,0.4632,3013.5,3012.1,0.119]
["bitfinex","ETHUSD",1763593687769,0.4632,3013.5,3012.2,0.119]
["bitfinex","ETHUSD",1763593688330,0.4632,3013.5,3011.6,0.90699264]
["bitfinex","ETHUSD",1763593688612,0.405504,3013.4,3011.7,0.5889]
["bitfinex","ETHUSD",1763593688986,0.487,3013.3,3011.7,0.4699]
["bitfinex","ETHUSD",1763593689312,0.487,3013.3,3011.5,0.001]
["bitfinex","ETHUSD",1763593689568,0.487,3013.3,3011.8,0.119]
["bitfinex","ETHUSD",1763593689690,0.487,3013.3,3011.6,0.119]
["bitfinex","ETHUSD",1763593690292,0.405504,3013.2,3011.5,0.001]
["bitfinex","ETHUSD",1763593690488,0.405504,3013.2,3011.6,0.118]
["bitfinex","ETHUSD",1763593690688,0.405504,3013.0,3011.6,0.118]
["bitfinex","ETHUSD",1763593690906,0.405504,3013.0,3011.5,0.001]
["bitfinex","ETHUSD",1763593691097,0.487,3012.9,3011.5,0.001]
["bitfinex","ETHUSD",1763593691484,0.1976,3012.8,3011.5,0.001]
["bitfinex","ETHUSD",1763593691736,0.405504,3012.7,3011.5,0.001]
["bitfinex","ETHUSD",1763593692021,0.892504,3012.7,3011.5,0.001]
["bitfinex","ETHUSD",1763593692436,0.1976,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763593692810,0.487,3012.5,3011.5,0.001]
["bitfinex","ETHUSD",1763593692994,0.1976,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1763593693425,0.487,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1763593693928,0.1976,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1763593694225,0.6846,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1763593694615,0.487,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1763593695009,0.1976,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1763593696026,0.1976,3012.8,3011.6,0.118]
["bitfinex","ETHUSD",1763593696223,1.37847578,3015.3,3012.2,6.56349166]
["bitfinex","ETHUSD",1763593696422,0.487,3013.7,3012.3,0.90699264]
["bitfinex","ETHUSD",1763593696622,0.487,3013.7,3012.3,0.5879]
["bitfinex","ETHUSD",1763593696826,0.487,3013.7,3012.4,0.118]
["bitfinex","ETHUSD",1763593697007,0.487,3013.7,3012.4,3.4375929]
["bitfinex","ETHUSD",1763593697205,0.487,3013.7,3012.5,0.118]
["bitfinex","ETHUSD",1763593697518,0.487,3013.7,3012.3,0.4699]
["bitfinex","ETHUSD",1763593697823,0.487,3014.3,3013.4,0.1861]
["bitfinex","ETHUSD",1763593698542,0.487,3014.9,3013.4,0.656]
["bitfinex","ETHUSD",1763593698703,0.487,3014.4,3013.1,0.118]
["bitfinex","ETHUSD",1763593699038,0.487,3014.4,3013.2,0.4699]
["bitfinex","ETHUSD",1763593699235,0.487,3014.4,3013.2,0.118]
["bitfinex","ETHUSD",1763593699652,0.487,3014.4,3013.2,0.5879]
["bitfinex","ETHUSD",1763593699797,0.487,3014.4,3013.3,0.4699]
["bitfinex","ETHUSD",1763593700003,0.1976,3015.0,3013.3,0.4699]
["bitfinex","ETHUSD",1763593700004,0.6846,3015.0,3013.3,0.4699]
["bitfinex","ETHUSD",1763593700519,0.6846,3015.0,3013.4,0.118]
["bitfinex","ETHUSD",1763593700723,0.487,3014.6,3013.3,0.4699]
["bitfinex","ETHUSD",1763593700920,0.487,3014.6,3013.4,0.118]
["bitfinex","ETHUSD",1763593701121,0.1976,3015.0,3013.4,0.118]
["bitfinex","ETHUSD",1763593701122,0.487,3014.9,3013.4,0.118]
["bitfinex","ETHUSD",1763593701319,0.487,3014.9,3013.4,4.29706215]
["bitfinex","ETHUSD",1763593701534,0.1976,3015.7,3013.4,4.81340329]
["bitfinex","ETHUSD",1763593701734,0.1976,3015.7,3013.9,0.1]
["bitfinex","ETHUSD",1763593701735,0.6846,3015.7,3013.9,0.1]
["bitfinex","ETHUSD",1763593701936,0.6846,3015.7,3014.0,6.56349166]
["bitfinex","ETHUSD",1763593702136,0.6846,3015.7,3014.1,0.118]
["bitfinex","ETHUSD",1763593702137,0.487,3015.6,3014.1,0.118]
["bitfinex","ETHUSD",1763593702443,0.487,3015.6,3013.3,0.90699264]
["bitfinex","ETHUSD",1763593702444,1.39399264,3015.6,3013.3,0.90699264]
["bitfinex","ETHUSD",1763593702663,2.37172507,3018.0,3015.0,1.996]
["bitfinex","ETHUSD",1763593702848,2.37083533,3018.8,3018.7,0.1]
["bitfinex","ETHUSD",1763593703145,4.14896183,3019.6,3019.0,0.405504]
["bitfinex","ETHUSD",1763593703146,3.1517043,3019.6,3019.0,0.405504]
["bitfinex","ETHUSD",1763593703346,3.1517043,3019.6,3019.2,0.405504]
["bitfinex","ETHUSD",1763593703522,3.1517043,3019.6,3019.1,2.564887]
["bitfinex","ETHUSD",1763593703523,3.12789133,3019.5,3019.3,2.564887]
["bitfinex","ETHUSD",1763593703721,2.15639222,3019.6,3019.4,2.564887]
["bitfinex","ETHUSD",1763593703943,2.15639222,3019.6,3019.4,0.121]
["bitfinex","ETHUSD",1763593704141,2.15639222,3019.6,3019.5,2.8597555]
["bitfinex","ETHUSD",1763593704343,1.16108014,3019.6,3019.5,2.8597555]
["bitfinex","ETHUSD",1763593704558,1.16108014,3019.6,3019.5,3.15105902]
["bitfinex","ETHUSD",1763593704730,1.16108014,3019.6,3019.5,2.74555502]
["bitfinex","ETHUSD",1763593705042,1.16108014,3019.6,3019.5,2.82955502]
["bitfinex","ETHUSD",1763593705222,0.19072564,3019.6,3019.5,6.12136161]
["bitfinex","ETHUSD",1763593705419,0.19072564,3019.6,3019.5,6.52686561]
["bitfinex","ETHUSD",1763593705623,5.84359649,3020.2,3020.1,0.1]
["bitfinex","ETHUSD",1763593705819,5.84359649,3020.2,3020.1,0.3948685]
["bitfinex","ETHUSD",1763593706019,5.84359649,3020.2,3020.1,2.80955502]
["bitfinex","ETHUSD",1763593706247,5.84359649,3020.2,3020.1,2.70955502]
["bitfinex","ETHUSD",1763593706745,6.42795614,3020.2,3018.7,9.87610117]
["bitfinex","ETHUSD",1763593706944,6.42795614,3020.2,3018.4,0.121]
["bitfinex","ETHUSD",1763593707243,6.42795614,3020.2,3018.6,3.31279401]
["bitfinex","ETHUSD",1763593707543,6.42795614,3020.2,3018.6,6.72558802]
["bitfinex","ETHUSD",1763593707742,6.42795614,3020.2,3018.6,10.03838203]
["bitfinex","ETHUSD",1763593707945,0.64279561,3020.1,3018.9,0.1]
["bitfinex","ETHUSD",1763593708122,0.64279561,3020.1,3019.0,0.121]
["bitfinex","ETHUSD",1763593708520,0.64279561,3020.1,3018.8,6.56349166]
["bitfinex","ETHUSD",1763593710115,5.84359649,3020.2,3019.1,0.1]
["bitfinex","ETHUSD",1763593710336,5.84359649,3020.2,3019.3,6.56349166]
["bitfinex","ETHUSD",1763593710541,5.84359649,3020.2,3019.4,0.1]
["bitfinex","ETHUSD",1763593710842,5.84359649,3020.2,3019.3,6.56349166]
["bitfinex","ETHUSD",1763593711031,5.84359649,3020.2,3019.2,0.121]
["bitfinex","ETHUSD",1763593711237,0.58435965,3020.1,3019.2,0.121]
["bitfinex","ETHUSD",1763593714045,0.58435965,3020.1,3018.8,0.90699264]
["bitfinex","ETHUSD",1763593714046,0.4861,3020.0,3018.8,0.90699264]
["bitfinex","ETHUSD",1763593714361,0.4861,3020.0,3018.8,4.21953991]
["bitfinex","ETHUSD",1763593714517,0.58435965,3020.1,3018.8,4.21955061]
["bitfinex","ETHUSD",1763593714951,5.84359649,3020.2,3018.8,4.21955061]
["bitfinex","ETHUSD",1763593715275,0.4861,3020.8,3020.1,0.8310291]
["bitfinex","ETHUSD",1763593715441,0.4861,3020.8,3020.2,0.66587119]
["bitfinex","ETHUSD",1763593715643,0.4861,3020.8,3020.3,0.66587119]
["bitfinex","ETHUSD",1763593715955,0.4861,3021.3,3020.4,0.66587119]
["bitfinex","ETHUSD",1763593716161,0.4861,3021.3,3020.5,0.66587119]
["bitfinex","ETHUSD",1763593716326,0.1976,3021.6,3020.6,0.66587119]
["bitfinex","ETHUSD",1763593716516,0.6837,3022.0,3020.7,0.66587119]
["bitfinex","ETHUSD",1763593716853,0.4861,3021.9,3020.8,1.49690029]
["bitfinex","ETHUSD",1763593717055,0.4861,3021.9,3020.9,1.49690029]
["bitfinex","ETHUSD",1763593717219,0.4861,3021.9,3021.0,0.66587119]
["bitfinex","ETHUSD",1763593717544,0.4861,3021.9,3020.3,0.8310291]
["bitfinex","ETHUSD",1763593717744,0.4861,3021.9,3020.4,0.66323325]
["bitfinex","ETHUSD",1763593717944,0.4861,3021.9,3020.5,0.66323325]
["bitfinex","ETHUSD",1763593718127,0.4861,3021.9,3020.6,0.66323325]
["bitfinex","ETHUSD",1763593718451,0.4861,3021.9,3020.1,0.8310291]
["bitfinex","ETHUSD",1763593718750,0.4861,3021.9,3019.8,0.12]
["bitfinex","ETHUSD",1763593718751,0.4861,3021.9,3020.2,0.66300735]
["bitfinex","ETHUSD",1763593718952,0.4861,3021.9,3020.0,0.8310291]
["bitfinex","ETHUSD",1763593718953,0.4861,3021.9,3020.3,0.66300735]
["bitfinex","ETHUSD",1763593719253,0.4861,3021.9,3020.4,0.66300735]
["bitfinex","ETHUSD",1763593719445,0.4861,3021.9,3020.5,0.66300735]
["bitfinex","ETHUSD",1763593719755,7.04959166,3021.9,3019.9,0.8310291]
["bitfinex","ETHUSD",1763593719955,0.1959,3020.0,3019.3,0.8310291]
["bitfinex","ETHUSD",1763593720256,0.1959,3020.0,3019.2,0.8310291]
["bitfinex","ETHUSD",1763593720755,0.1959,3020.0,3019.1,0.8310291]
["bitfinex","ETHUSD",1763593720968,1.63171181,3021.8,3019.1,0.8310291]
["bitfinex","ETHUSD",1763593720969,0.1959,3020.8,3019.3,0.8310291]
["bitfinex","ETHUSD",1763593721175,0.1959,3020.8,3019.5,0.8310291]
["bitfinex","ETHUSD",1763593721371,0.4789,3020.7,3019.2,0.8310291]
["bitfinex","ETHUSD",1763593721748,0.4789,3020.7,3019.0,0.8310291]
["bitfinex","ETHUSD",1763593722137,0.4789,3020.7,3019.1,0.8310291]
["bitfinex","ETHUSD",1763593722538,0.4789,3020.7,3019.2,0.86415045]
["bitfinex","ETHUSD",1763593723202,0.4789,3020.7,3019.3,0.8310291]
["bitfinex","ETHUSD",1763593723355,0.1959,3019.4,3019.1,0.8310291]
["bitfinex","ETHUSD",1763593723879,0.1959,3019.9,3019.2,0.03312135]
["bitfinex","ETHUSD",1763593724079,0.6748,3019.9,3019.2,0.03312135]
["bitfinex","ETHUSD",1763593724387,0.4789,3019.8,3019.2,0.86415045]
["bitfinex","ETHUSD",1763593724942,0.4789,3019.8,3019.1,0.8310291]
["bitfinex","ETHUSD",1763593725246,0.4789,3019.8,3019.2,1.12277408]
["bitfinex","ETHUSD",1763593725446,0.4789,3019.8,3019.3,1.12274361]
["bitfinex","ETHUSD",1763593725647,0.4789,3019.8,3019.3,0.8310291]
["bitfinex","ETHUSD",1763593725860,0.1959,3019.9,3019.4,0.03311916]
["bitfinex","ETHUSD",1763593726082,0.1959,3019.9,3019.4,0.8310291]
["bitfinex","ETHUSD",1763593726284,0.4789,3019.8,3019.7,0.8310291]
["bitfinex","ETHUSD",1763593726488,0.1959,3019.9,3019.7,0.8310291]
["bitfinex","ETHUSD",1763593726984,0.1959,3020.8,3019.6,0.03311696]
["bitfinex","ETHUSD",1763593726985,0.4789,3020.4,3019.8,0.8310291]
["bitfinex","ETHUSD",1763593727177,0.4789,3020.4,3020.2,0.84309023]
["bitfinex","ETHUSD",1763593727369,0.1959,3020.8,3020.3,1.16852403]
["bitfinex","ETHUSD",1763593727540,0.4789,3020.7,3020.4,1.13534994]
["bitfinex","ETHUSD",1763593727740,0.4789,3020.7,3020.5,1.13534994]
["bitfinex","ETHUSD",1763593727970,0.4789,3020.7,3020.6,1.13595912]
["bitfinex","ETHUSD",1763593728188,0.4789,3020.7,3020.6,0.29293369]
["bitfinex","ETHUSD",1763593728505,0.4789,3020.7,3020.5,1.10978532]
["bitfinex","ETHUSD",1763593728650,0.4789,3020.7,3020.3,1.66282105]
["bitfinex","ETHUSD",1763593728651,0.4789,3020.7,3020.6,0.84505017]
["bitfinex","ETHUSD",1763593729080,0.1959,3020.8,3020.5,1.10978532]
["bitfinex","ETHUSD",1763593729282,0.4789,3020.7,3019.8,1.66282105]
["bitfinex","ETHUSD",1763593729968,0.4789,3020.7,3019.6,1.66282105]
["bitfinex","ETHUSD",1763593730167,0.4789,3020.7,3019.9,1.66282105]
["bitfinex","ETHUSD",1763593730374,0.4789,3020.7,3019.8,1.66282105]
["bitfinex","ETHUSD",1763593731281,0.4789,3020.7,3020.3,1.66282105]
["bitfinex","ETHUSD",1763593732103,0.4789,3020.7,3020.5,1.66282105]
["bitfinex","ETHUSD",1763593732276,0.4789,3020.7,3020.3,5.06881511]
["bitfinex","ETHUSD",1763593732451,0.4789,3020.7,3020.3,2.29435179]
["bitfinex","ETHUSD",1763593733185,0.4789,3020.7,3020.2,2.29435179]
["bitfinex","ETHUSD",1763593733399,0.4789,3020.7,3019.9,2.29435179]
["bitfinex","ETHUSD",1763593733559,0.4789,3020.7,3019.6,2.29435179]
["bitfinex","ETHUSD",1763593733560,0.1959,3019.9,3019.6,2.29435179]
["bitfinex","ETHUSD",1763593733886,0.1959,3019.9,3018.2,14.12840816]
["bitfinex","ETHUSD",1763593733887,0.405504,3019.7,3018.5,1.43010972]
["bitfinex","ETHUSD",1763593734056,0.405504,3019.7,3016.9,0.3335]
["bitfinex","ETHUSD",1763593734057,0.1959,3018.7,3017.2,2.77446332]
["bitfinex","ETHUSD",1763593734250,0.1959,3018.7,3017.1,0.1226]
["bitfinex","ETHUSD",1763593734461,0.4789,3018.6,3017.1,0.1226]
["bitfinex","ETHUSD",1763593736093,0.4789,3018.6,3016.3,0.1907]
["bitfinex","ETHUSD",1763593736297,0.1959,3017.2,3016.2,0.4916]
["bitfinex","ETHUSD",1763593737610,0.405504,3018.5,3016.2,0.4916]
["bitfinex","ETHUSD",1763593737773,0.1959,3017.8,3016.2,0.4916]
["bitfinex","ETHUSD",1763593738103,0.1959,3017.8,3016.4,0.90699264]
["bitfinex","ETHUSD",1763593738316,0.4789,3017.7,3016.4,0.90699264]
["bitfinex","ETHUSD",1763593738520,0.1959,3017.8,3016.5,0.4916]
["bitfinex","ETHUSD",1763593738683,0.4789,3018.1,3016.5,0.4916]
["bitfinex","ETHUSD",1763593738882,0.1959,3018.2,3016.7,0.1]
["bitfinex","ETHUSD",1763593739099,0.1959,3018.2,3016.6,0.1]
["bitfinex","ETHUSD",1763593739476,0.1959,3018.2,3016.7,0.4916]
["bitfinex","ETHUSD",1763593739889,0.1959,3019.0,3018.1,0.1907]
["bitfinex","ETHUSD",1763593740410,0.6748,3019.7,3018.2,1.69546513]
["bitfinex","ETHUSD",1763593740574,0.6748,3019.7,3018.3,0.7914798]
["bitfinex","ETHUSD",1763593740575,0.4789,3019.6,3018.3,0.7914798]
["bitfinex","ETHUSD",1763593740775,0.4789,3019.6,3018.4,0.29687249]
["bitfinex","ETHUSD",1763593741043,0.6748,3020.2,3018.4,7.35196415]
["bitfinex","ETHUSD",1763593741320,0.1959,3020.2,3018.5,1.6752564]
["bitfinex","ETHUSD",1763593741481,0.4789,3020.1,3018.6,0.29687249]
["bitfinex","ETHUSD",1763593741679,0.4789,3020.1,3018.6,0.78847249]
["bitfinex","ETHUSD",1763593741893,0.4789,3020.1,3018.7,0.29687249]
["bitfinex","ETHUSD",1763593742107,0.1959,3020.2,3018.7,0.78847249]
["bitfinex","ETHUSD",1763593742295,0.1959,3020.2,3018.9,0.90699264]
["bitfinex","ETHUSD",1763593742496,0.4789,3020.1,3019.0,0.29687249]
["bitfinex","ETHUSD",1763593742727,0.4789,3020.1,3018.2,3.31322224]
["bitfinex","ETHUSD",1763593743027,0.1959,3020.2,3018.6,6.56349166]
["bitfinex","ETHUSD",1763593743228,0.4789,3020.1,3018.7,0.78835567]
["bitfinex","ETHUSD",1763593743543,0.4789,3020.1,3018.8,0.29676109]
["bitfinex","ETHUSD",1763593743760,0.1959,3020.8,3018.8,0.78836109]
["bitfinex","ETHUSD",1763593743906,0.1959,3020.8,3019.2,0.90699264]
["bitfinex","ETHUSD",1763593744096,0.1959,3020.8,3019.3,1.40396745]
["bitfinex","ETHUSD",1763593744294,0.1959,3021.2,3019.7,0.1]
["bitfinex","ETHUSD",1763593744601,0.1959,3021.2,3019.8,0.29676109]
["bitfinex","ETHUSD",1763593744845,0.1959,3021.4,3019.9,0.29676109]
["bitfinex","ETHUSD",1763593744991,0.4789,3021.3,3020.0,0.78836109]
["bitfinex","ETHUSD",1763593745347,0.4789,3021.3,3019.7,1.07369264]
["bitfinex","ETHUSD",1763593745348,0.002,3020.7,3020.1,0.29676109]
["bitfinex","ETHUSD",1763593745488,0.002,3020.7,3019.7,0.1667]
["bitfinex","ETHUSD",1763593745834,0.002,3020.7,3019.8,0.29634779]
["bitfinex","ETHUSD",1763593746338,0.002,3020.7,3019.9,3.31136792]
["bitfinex","ETHUSD",1763593746506,0.002,3020.7,3020.0,0.29634779]
["bitfinex","ETHUSD",1763593746905,0.002,3020.7,3019.7,6.7898107]
["bitfinex","ETHUSD",1763593747119,0.002,3020.7,3019.8,0.2963994]
["bitfinex","ETHUSD",1763593747318,0.002,3020.7,3019.8,1.69499204]
["bitfinex","ETHUSD",1763593747521,0.002,3020.7,3019.9,0.2963994]
["bitfinex","ETHUSD",1763593748435,0.002,3020.7,3019.8,0.90699264]
["bitfinex","ETHUSD",1763593748619,0.4584,3020.7,3019.9,0.29661798]
["bitfinex","ETHUSD",1763593748921,0.4584,3020.7,3019.8,0.4634]
["bitfinex","ETHUSD",1763593748922,0.002,3020.7,3019.8,0.4634]
["bitfinex","ETHUSD",1763593749725,0.002,3020.7,3019.9,0.29659008]
["bitfinex","ETHUSD",1763593750192,0.002,3020.7,3020.0,0.4634]
["bitfinex","ETHUSD",1763593750533,0.002,3020.7,3020.2,6.622078]
["bitfinex","ETHUSD",1763593751023,0.002,3020.7,3020.1,0.1897]
["bitfinex","ETHUSD",1763593751024,0.002,3020.7,3020.3,0.29646784]
["bitfinex","ETHUSD",1763593751438,0.002,3020.7,3020.1,0.1897]
["bitfinex","ETHUSD",1763593751617,0.002,3020.7,3019.9,4.2183599]
["bitfinex","ETHUSD",1763593751826,0.002,3020.7,3019.9,7.52972782]
["bitfinex","ETHUSD",1763593751987,0.002,3020.7,3020.0,0.75982595]
["bitfinex","ETHUSD",1763593752191,0.002,3020.7,3020.1,0.29642595]
["bitfinex","ETHUSD",1763593752442,0.002,3020.7,3019.8,4.21841772]
["bitfinex","ETHUSD",1763593752641,0.002,3020.7,3019.9,0.75972198]
["bitfinex","ETHUSD",1763593752794,0.002,3020.7,3020.0,0.29632198]
["bitfinex","ETHUSD",1763593753706,0.002,3020.7,3020.1,0.29632198]
["bitfinex","ETHUSD",1763593753941,0.002,3020.7,3019.8,7.5298953]
["bitfinex","ETHUSD",1763593754111,0.002,3020.7,3019.4,0.90699264]
["bitfinex","ETHUSD",1763593754112,0.4584,3020.7,3019.4,0.90699264]
["bitfinex","ETHUSD",1763593754310,0.4584,3020.7,3019.5,0.2963999]
["bitfinex","ETHUSD",1763593754625,0.4584,3020.7,3019.2,0.3087]
["bitfinex","ETHUSD",1763593754626,0.4584,3020.7,3019.6,0.2963999]
["bitfinex","ETHUSD",1763593754793,0.4584,3020.7,3019.2,0.1897]
["bitfinex","ETHUSD",1763593754998,0.4584,3020.7,3019.3,0.29649358]
["bitfinex","ETHUSD",1763593755411,0.4584,3020.7,3019.2,0.1897]
["bitfinex","ETHUSD",1763593755614,0.4584,3020.7,3018.9,0.001]
["bitfinex","ETHUSD",1763593756241,0.4584,3020.7,3018.9,3.31343596]
["bitfinex","ETHUSD",1763593756426,0.4584,3020.7,3018.9,0.36201525]
["bitfinex","ETHUSD",1763593757143,0.4584,3020.7,3018.9,3.31345305]
["bitfinex","ETHUSD",1763593757323,0.4584,3020.7,3019.0,0.4634]
["bitfinex","ETHUSD",1763593757694,0.4584,3020.7,3019.1,0.1897]
["bitfinex","ETHUSD",1763593757901,0.4584,3020.7,3019.2,0.03312135]
["bitfinex","ETHUSD",1763593758104,0.4584,3020.7,3019.2,0.4634]
["bitfinex","ETHUSD",1763593758518,0.4584,3020.7,3019.1,0.1897]
["bitfinex","ETHUSD",1763593758519,0.4584,3020.7,3019.1,3.50194532]
["bitfinex","ETHUSD",1763593759035,0.4584,3020.7,3018.9,0.001]
["bitfinex","ETHUSD",1763593759698,0.4584,3020.7,3018.9,3.31342455]
["bitfinex","ETHUSD",1763593759937,0.4584,3020.7,3018.9,7.51135433]
["bitfinex","ETHUSD",1763593760104,0.405504,3020.6,3018.9,0.001]
["bitfinex","ETHUSD",1763593760514,0.4564,3020.5,3018.9,0.001]
["bitfinex","ETHUSD",1763593760844,0.405504,3020.4,3018.9,0.001]
["bitfinex","ETHUSD",1763593761050,0.1965,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1763593761357,0.1965,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1763593761703,0.4564,3019.2,3018.9,0.001]
["bitfinex","ETHUSD",1763593762235,0.1965,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1763593762449,0.6529,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1763593762805,0.4564,3019.2,3018.9,0.001]
["bitfinex","ETHUSD",1763593767805,0.1965,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1763593768046,0.1803,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1763593768555,0.6329,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1763593768776,0.1803,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1763593768913,0.1803,3019.8,3018.9,0.001]
["bitfinex","ETHUSD",1763593770063,0.4526,3020.4,3019.0,0.4633]
["bitfinex","ETHUSD",1763593770356,0.4526,3020.4,3018.9,0.001]
["bitfinex","ETHUSD",1763593770563,0.4526,3020.4,3018.9,0.4643]
["bitfinex","ETHUSD",1763593770718,0.4526,3020.4,3019.0,3.31235508]
["bitfinex","ETHUSD",1763593770913,0.4526,3020.4,3019.1,1.03606551]
["bitfinex","ETHUSD",1763593772348,0.4526,3020.4,3019.1,0.6584]
["bitfinex","ETHUSD",1763593772793,0.4526,3020.4,3019.2,0.90699264]
["bitfinex","ETHUSD",1763593773005,0.4526,3020.4,3019.2,1.37029264]
["bitfinex","ETHUSD",1763593773290,0.4526,3020.4,3019.3,0.4633]
["bitfinex","ETHUSD",1763593773685,0.6491,3020.9,3019.3,0.4633]
["bitfinex","ETHUSD",1763593774751,0.6491,3020.9,3019.3,3.77528839]
["bitfinex","ETHUSD",1763593774947,0.6485,3021.4,3019.4,1.37029264]
["bitfinex","ETHUSD",1763593775148,0.6485,3021.4,3019.4,1.47029264]
["bitfinex","ETHUSD",1763593775374,0.6485,3021.4,3019.5,0.4633]
["bitfinex","ETHUSD",1763593775566,0.6485,3021.4,3020.6,0.1951]
["bitfinex","ETHUSD",1763593776471,0.1803,3020.9,3020.0,0.1951]
["bitfinex","ETHUSD",1763593778387,0.1959,3021.4,3020.1,0.4875]
["bitfinex","ETHUSD",1763593779097,0.1883,3021.7,3020.6,0.4803]
["bitfinex","ETHUSD",1763593779303,0.6626,3022.0,3020.6,0.4803]
["bitfinex","ETHUSD",1763593779304,0.1959,3022.0,3020.6,0.4803]
["bitfinex","ETHUSD",1763593779590,0.1883,3021.9,3020.6,0.9678]
["bitfinex","ETHUSD",1763593779950,0.4667,3021.7,3020.6,0.4803]
["bitfinex","ETHUSD",1763593780267,0.4667,3021.4,3020.2,0.4875]
["bitfinex","ETHUSD",1763593780462,0.1883,3020.9,3020.0,0.3131]
["bitfinex","ETHUSD",1763593780787,0.1883,3020.9,3020.0,0.1951]
["bitfinex","ETHUSD",1763593781004,0.655,3020.9,3020.0,0.1951]
["bitfinex","ETHUSD",1763593781360,0.1883,3020.9,3020.0,0.1951]
["bitfinex","ETHUSD",1763593781568,0.4667,3021.7,3020.6,0.4803]
["bitfinex","ETHUSD",1763593782387,0.1883,3021.9,3020.1,1.39449264]
["bitfinex","ETHUSD",1763593782590,0.4667,3021.4,3020.1,1.39449264]
["bitfinex","ETHUSD",1763593782789,0.1883,3021.9,3020.6,0.4803]
["bitfinex","ETHUSD",1763593782972,0.4667,3021.7,3020.6,0.4803]
["bitfinex","ETHUSD",1763593783606,0.4667,3021.4,3020.2,4.7055142]
["bitfinex","ETHUSD",1763593783817,0.4667,3021.4,3020.3,0.4875]
["bitfinex","ETHUSD",1763593784013,0.4667,3021.7,3020.6,0.4803]
["bitfinex","ETHUSD",1763593785177,0.1883,3021.9,3020.6,5.18539318]
["bitfinex","ETHUSD",1763593785613,0.4667,3022.2,3020.6,5.30339318]
["bitfinex","ETHUSD",1763593785916,0.001,3020.7,3020.6,5.30339318]
["bitfinex","ETHUSD",1763593786227,0.1803,3023.1,3020.6,4.82309318]
["bitfinex","ETHUSD",1763593786382,0.09083496,3023.2,3021.9,7.25553885]
["bitfinex","ETHUSD",1763593786577,0.4667,3023.1,3021.7,0.118]
["bitfinex","ETHUSD",1763593786899,0.4667,3023.1,3021.1,0.118]
["bitfinex","ETHUSD",1763593787081,0.4667,3023.1,3020.8,0.4875]
["bitfinex","ETHUSD",1763593787275,0.4667,3023.1,3020.8,1.51249264]
["bitfinex","ETHUSD",1763593787476,0.405504,3023.0,3020.9,0.48229083]
["bitfinex","ETHUSD",1763593787680,0.405504,3022.8,3020.8,0.6055]
["bitfinex","ETHUSD",1763593787922,0.405504,3022.8,3020.2,3.31095233]
["bitfinex","ETHUSD",1763593787923,0.405504,3022.8,3020.2,0.4875]
["bitfinex","ETHUSD",1763593788092,0.405504,3022.6,3020.3,0.4875]
["bitfinex","ETHUSD",1763593788482,0.4667,3022.5,3020.3,0.4875]
["bitfinex","ETHUSD",1763593788816,0.4667,3022.5,3020.5,0.90699264]
["bitfinex","ETHUSD",1763593789016,0.4667,3022.5,3020.7,6.62098188]
["bitfinex","ETHUSD",1763593789216,0.4667,3022.5,3020.8,1.02399264]
["bitfinex","ETHUSD",1763593789411,0.4667,3022.5,3020.8,1.51149264]
["bitfinex","ETHUSD",1763593789604,0.1883,3022.9,3020.9,0.4875]
["bitfinex","ETHUSD",1763593789787,0.655,3022.9,3020.9,0.4875]
["bitfinex","ETHUSD",1763593790317,0.4667,3022.8,3021.0,0.90699264]
["bitfinex","ETHUSD",1763593790716,0.4667,3022.8,3021.1,0.4875]
["bitfinex","ETHUSD",1763593791293,0.4667,3022.8,3021.3,0.90699264]
["bitfinex","ETHUSD",1763593791517,0.1883,3022.9,3021.5,0.90699264]
["bitfinex","ETHUSD",1763593791948,0.1883,3022.9,3021.6,0.4875]
["bitfinex","ETHUSD",1763593792722,0.655,3023.3,3021.6,0.4875]
["bitfinex","ETHUSD",1763593793428,0.1883,3023.5,3021.9,7.35553885]
["bitfinex","ETHUSD",1763593793630,0.1883,3023.5,3022.0,0.117]
["bitfinex","ETHUSD",1763593793802,0.1883,3025.6,3023.3,0.1]
["bitfinex","ETHUSD",1763593794000,0.655,3025.6,3023.8,0.90699264]
["bitfinex","ETHUSD",1763593794214,0.4667,3025.5,3023.9,0.118]
["bitfinex","ETHUSD",1763593794425,0.4667,3025.5,3023.5,0.4875]
["bitfinex","ETHUSD",1763593794600,0.4667,3025.5,3023.6,0.90699264]
["bitfinex","ETHUSD",1763593794789,0.4667,3025.5,3023.7,0.86500315]
["bitfinex","ETHUSD",1763593794985,0.1883,3025.6,3023.8,0.4875]
["bitfinex","ETHUSD",1763593795434,0.1883,3025.6,3023.9,0.118]
["bitfinex","ETHUSD",1763593795435,0.655,3025.6,3023.9,0.118]
["bitfinex","ETHUSD",1763593795640,0.655,3025.6,3024.0,0.118]
["bitfinex","ETHUSD",1763593795932,0.655,3025.6,3023.8,1.39449264]
["bitfinex","ETHUSD",1763593795933,0.4667,3025.5,3023.8,0.4875]
["bitfinex","ETHUSD",1763593796289,0.4667,3025.5,3023.5,0.6055]
["bitfinex","ETHUSD",1763593797109,0.1883,3025.9,3024.2,7.25553885]
["bitfinex","ETHUSD",1763593797307,0.1883,3025.9,3024.3,1.02499264]
["bitfinex","ETHUSD",1763593797621,0.655,3025.9,3024.3,1.57609264]
["bitfinex","ETHUSD",1763593797824,0.655,3025.9,3024.4,0.4875]
["bitfinex","ETHUSD",1763593798028,0.4667,3025.8,3024.4,0.4875]
["bitfinex","ETHUSD",1763593798392,0.4667,3025.8,3024.3,0.0636]
["bitfinex","ETHUSD",1763593798698,0.4667,3025.8,3023.9,0.118]
["bitfinex","ETHUSD",1763593798907,0.4667,3025.8,3023.7,0.118]
["bitfinex","ETHUSD",1763593799715,0.4667,3025.8,3023.7,0.6055]
["bitfinex","ETHUSD",1763593800237,0.4667,3025.8,3023.7,0.118]
["bitfinex","ETHUSD",1763593800397,7.25553885,3025.3,3023.0,0.1824]
["bitfinex","ETHUSD",1763593800599,0.405504,3025.1,3023.0,0.1824]
["bitfinex","ETHUSD",1763593800799,0.4667,3025.0,3023.0,0.6699]
["bitfinex","ETHUSD",1763593801124,0.1883,3024.9,3023.0,0.6699]
["bitfinex","ETHUSD",1763593801287,0.1883,3024.9,3023.1,0.6699]
["bitfinex","ETHUSD",1763593801487,0.4667,3024.8,3023.1,0.6699]
["bitfinex","ETHUSD",1763593801693,0.4667,3024.8,3023.2,0.4875]
["bitfinex","ETHUSD",1763593801927,0.4667,3024.8,3023.2,0.90351972]
["bitfinex","ETHUSD",1763593802231,0.4667,3024.8,3023.2,0.4875]
["bitfinex","ETHUSD",1763593802402,0.4667,3024.8,3023.3,0.4875]
["bitfinex","ETHUSD",1763593804439,0.4667,3024.8,3023.1,0.1824]
["bitfinex","ETHUSD",1763593804929,0.4667,3024.8,3023.2,0.4875]
["bitfinex","ETHUSD",1763593805837,0.4667,3025.2,3023.3,1.02399264]
["bitfinex","ETHUSD",1763593806160,0.4667,3025.2,3023.6,0.1]
["bitfinex","ETHUSD",1763593806300,0.4687,3025.8,3024.0,0.1]
["bitfinex","ETHUSD",1763593806500,0.4687,3025.8,3024.2,0.1]
["bitfinex","ETHUSD",1763593806702,0.002,3025.8,3024.4,0.1]
["bitfinex","ETHUSD",1763593807160,0.002,3025.8,3024.3,1.45809264]
["bitfinex","ETHUSD",1763593807161,0.4687,3025.8,3024.5,0.4875]
["bitfinex","ETHUSD",1763593807544,0.4687,3025.8,3024.3,0.1806]
["bitfinex","ETHUSD",1763593807707,0.4687,3025.8,3024.3,0.0636]
["bitfinex","ETHUSD",1763593808047,0.4687,3025.8,3024.1,0.0636]
["bitfinex","ETHUSD",1763593808546,0.4687,3025.8,3024.2,0.4904]
["bitfinex","ETHUSD",1763593809823,0.4687,3025.8,3024.1,0.0636]
["bitfinex","ETHUSD",1763593810556,0.4809,3025.8,3024.2,0.554]
["bitfinex","ETHUSD",1763593811428,0.4809,3025.8,3024.2,1.46099264]
["bitfinex","ETHUSD",1763593811803,0.4809,3025.8,3024.3,0.4904]
["bitfinex","ETHUSD",1763593813439,0.002,3025.8,3024.2,0.0636]
["bitfinex","ETHUSD",1763593813614,0.4789,3025.7,3024.3,0.4904]
["bitfinex","ETHUSD",1763593813820,0.4789,3025.7,3023.8,0.4904]
["bitfinex","ETHUSD",1763593814346,0.4789,3025.7,3024.1,7.25553885]
["bitfinex","ETHUSD",1763593814547,0.4789,3025.7,3024.2,1.46099264]
["bitfinex","ETHUSD",1763593815248,0.4789,3025.7,3024.3,0.4904]
["bitfinex","ETHUSD",1763593816812,0.4789,3025.7,3024.2,0.97059264]
["bitfinex","ETHUSD",1763593817015,0.4789,3025.7,3024.2,0.554]
["bitfinex","ETHUSD",1763593818948,0.4789,3025.7,3024.2,0.0636]
["bitfinex","ETHUSD",1763593819151,0.4789,3025.7,3023.8,0.117]
["bitfinex","ETHUSD",1763593819152,0.4789,3025.7,3023.8,0.4904]
["bitfinex","ETHUSD",1763593819465,0.4789,3025.7,3023.5,0.117]
["bitfinex","ETHUSD",1763593819622,0.4789,3025.7,3023.6,1.39739264]
["bitfinex","ETHUSD",1763593819817,0.4789,3025.7,3023.6,1.06328051]
["bitfinex","ETHUSD",1763593820012,0.4789,3025.7,3023.6,1.97027315]
["bitfinex","ETHUSD",1763593820218,0.4789,3025.7,3023.7,0.4904]
["bitfinex","ETHUSD",1763593820658,0.88524996,3027.1,3023.7,3.488]
["bitfinex","ETHUSD",1763593820956,6.90834685,3028.2,3023.7,3.488]
["bitfinex","ETHUSD",1763593820957,0.1894,3027.9,3026.7,3.488]
["bitfinex","ETHUSD",1763593821164,0.1894,3027.9,3025.9,0.90699264]
["bitfinex","ETHUSD",1763593821165,0.4789,3027.2,3025.9,0.90699264]
["bitfinex","ETHUSD",1763593821483,0.4289,3027.2,3025.5,0.1]
["bitfinex","ETHUSD",1763593821781,0.4289,3027.2,3024.9,3.25174108]
["bitfinex","ETHUSD",1763593821782,0.4289,3027.2,3025.1,0.05]
["bitfinex","ETHUSD",1763593822069,6.9174689,3027.1,3024.4,0.90699264]
["bitfinex","ETHUSD",1763593822270,6.9174689,3026.6,3024.1,0.4525]
["bitfinex","ETHUSD",1763593822427,6.9174689,3026.6,3024.0,0.1509]
["bitfinex","ETHUSD",1763593822631,0.1894,3026.5,3024.0,1.15789264]
["bitfinex","ETHUSD",1763593823066,0.405504,3026.0,3023.8,0.1009]
["bitfinex","ETHUSD",1763593823435,0.1894,3025.9,3023.8,0.1009]
["bitfinex","ETHUSD",1763593823665,0.6683,3025.9,3023.8,0.1009]
["bitfinex","ETHUSD",1763593824071,0.4789,3025.8,3023.8,0.1009]
["bitfinex","ETHUSD",1763593824247,0.405504,3025.7,3023.8,0.1009]
["bitfinex","ETHUSD",1763593824653,0.4789,3025.8,3023.2,1.00699264]
["bitfinex","ETHUSD",1763593824654,0.4789,3025.6,3023.2,1.00699264]
["bitfinex","ETHUSD",1763593825162,0.4789,3025.6,3023.2,1.05789264]
["bitfinex","ETHUSD",1763593825554,0.4789,3025.6,3023.3,0.1509]
["bitfinex","ETHUSD",1763593825944,0.4789,3025.6,3023.5,0.90699264]
["bitfinex","ETHUSD",1763593826169,0.4789,3025.6,3023.1,0.001]
["bitfinex","ETHUSD",1763593826170,0.405504,3025.5,3023.1,0.001]
["bitfinex","ETHUSD",1763593826474,0.405504,3025.5,3023.2,0.90699264]
["bitfinex","ETHUSD",1763593826771,6.9174689,3024.4,3023.1,0.001]
["bitfinex","ETHUSD",1763593827061,0.1855,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1763593827381,1.18704689,3024.3,3023.1,0.001]
["bitfinex","ETHUSD",1763593827668,0.1855,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1763593828164,0.4953,3023.4,3023.1,0.001]
["bitfinex","ETHUSD",1763593829899,6.9174689,3023.2,3020.5,6.25778358]
["bitfinex","ETHUSD",1763593830098,0.1855,3022.6,3020.5,0.2528]
["bitfinex","ETHUSD",1763593830389,0.1855,3022.6,3019.5,5.90102536]
["bitfinex","ETHUSD",1763593830390,7.3229729,3022.5,3020.2,0.1019]
["bitfinex","ETHUSD",1763593830600,0.1855,3020.7,3019.3,7.0693689]
["bitfinex","ETHUSD",1763593830885,0.1855,3021.7,3019.6,0.1519]
["bitfinex","ETHUSD",1763593830886,0.1855,3021.1,3019.6,0.1519]
["bitfinex","ETHUSD",1763593831046,0.1855,3021.1,3020.1,0.90699264]
["bitfinex","ETHUSD",1763593831246,0.4953,3021.0,3020.0,0.90699264]
["bitfinex","ETHUSD",1763593831557,0.4953,3021.0,3019.8,3.31147408]
["bitfinex","ETHUSD",1763593831874,0.1855,3021.1,3019.6,1.05889264]
["bitfinex","ETHUSD",1763593832062,0.1855,3021.1,3019.8,3.31147182]
["bitfinex","ETHUSD",1763593832377,0.1855,3021.1,3019.7,0.90699264]
["bitfinex","ETHUSD",1763593832378,0.4953,3021.0,3019.6,0.1519]
["bitfinex","ETHUSD",1763593832598,0.4953,3021.0,3019.1,0.2709]
["bitfinex","ETHUSD",1763593832964,0.4953,3021.0,3019.7,3.31157682]
["bitfinex","ETHUSD",1763593833468,0.4953,3021.0,3019.7,4.21856946]
["bitfinex","ETHUSD",1763593833690,0.4953,3021.0,3019.8,0.90699264]
["bitfinex","ETHUSD",1763593833892,0.4953,3021.0,3019.4,0.1519]
["bitfinex","ETHUSD",1763593834206,0.4953,3021.0,3019.0,0.001]
["bitfinex","ETHUSD",1763593835172,0.4953,3021.0,3019.0,0.33245696]
["bitfinex","ETHUSD",1763593835372,0.4953,3021.0,3019.0,0.001]
["bitfinex","ETHUSD",1763593835778,0.405504,3020.9,3019.0,0.001]
["bitfinex","ETHUSD",1763593836243,0.4953,3020.8,3019.0,0.001]
["bitfinex","ETHUSD",1763593836365,0.405504,3020.7,3019.0,0.001]
["bitfinex","ETHUSD",1763593836721,0.1855,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763593837180,0.6808,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763593837575,0.6808,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1763593837576,0.4953,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1763593838205,1.3,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1763593838502,0.65223,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1763593838692,0.4727,3018.8,3018.6,0.001]
["bitfinex","ETHUSD",1763593838868,0.4727,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1763593839311,0.405504,3018.6,3016.1,6.78797986]
["bitfinex","ETHUSD",1763593839472,0.4727,3018.7,3016.5,0.1579]
["bitfinex","ETHUSD",1763593839668,0.591004,3019.1,3016.5,0.1579]
["bitfinex","ETHUSD",1763593839669,0.4727,3018.6,3016.5,0.1579]
["bitfinex","ETHUSD",1763593839970,0.4727,3018.6,3016.6,6.62998076]
["bitfinex","ETHUSD",1763593840196,0.4727,3018.6,3016.5,3.47298232]
["bitfinex","ETHUSD",1763593840397,0.4727,3018.6,3016.5,3.47298713]
["bitfinex","ETHUSD",1763593840709,0.4727,3018.6,3016.5,0.1579]
["bitfinex","ETHUSD",1763593840873,0.4727,3018.6,3016.6,0.90699264]
["bitfinex","ETHUSD",1763593841075,0.405504,3018.8,3016.7,0.43799929]
["bitfinex","ETHUSD",1763593841278,0.67926419,3020.4,3016.7,0.43799929]
["bitfinex","ETHUSD",1763593841279,0.4727,3019.2,3016.8,0.1579]
["bitfinex","ETHUSD",1763593841507,0.1858,3019.3,3016.7,0.43799929]
["bitfinex","ETHUSD",1763593841508,6.52268126,3018.6,3016.7,0.43799929]
["bitfinex","ETHUSD",1763593841705,0.405504,3018.0,3016.0,0.051]
["bitfinex","ETHUSD",1763593841905,1.35131853,3017.9,3016.0,0.051]
["bitfinex","ETHUSD",1763593842107,0.405504,3017.8,3016.0,0.051]
["bitfinex","ETHUSD",1763593842297,0.878204,3017.8,3016.0,0.051]
["bitfinex","ETHUSD",1763593842688,0.4727,3017.7,3016.0,0.051]
["bitfinex","ETHUSD",1763593843206,0.4727,3017.7,3016.0,3.36655514]
["bitfinex","ETHUSD",1763593843389,0.1858,3017.9,3016.1,1.40154815]
["bitfinex","ETHUSD",1763593843585,0.1858,3017.9,3016.2,0.1579]
["bitfinex","ETHUSD",1763593843910,6.52268126,3019.9,3016.8,6.52268126]
["bitfinex","ETHUSD",1763593844071,0.1858,3020.6,3016.4,1.31249664]
["bitfinex","ETHUSD",1763593844072,0.4727,3019.8,3017.9,0.90699264]
["bitfinex","ETHUSD",1763593844273,0.4727,3019.8,3017.5,1.06489264]
["bitfinex","ETHUSD",1763593844783,0.4727,3019.8,3018.0,0.90699264]
["bitfinex","ETHUSD",1763593844984,0.4727,3019.8,3017.9,0.90699264]
["bitfinex","ETHUSD",1763593845191,0.4727,3019.8,3018.0,0.1579]
["bitfinex","ETHUSD",1763593845927,0.4727,3020.3,3018.4,0.90699264]
["bitfinex","ETHUSD",1763593846072,0.1858,3020.6,3018.5,3.41978958]
["bitfinex","ETHUSD",1763593846273,0.6582,3020.0,3018.5,6.89059334]
["bitfinex","ETHUSD",1763593846610,0.6582,3020.0,3018.6,1.06489264]
["bitfinex","ETHUSD",1763593846785,0.6582,3020.0,3018.6,0.1579]
["bitfinex","ETHUSD",1763593847802,0.1855,3020.0,3018.6,0.1579]
["bitfinex","ETHUSD",1763593847970,0.1855,3020.0,3018.7,3.31268426]
["bitfinex","ETHUSD",1763593848169,0.1855,3020.0,3018.6,0.1579]
["bitfinex","ETHUSD",1763593848419,0.1855,3020.0,3018.6,3.47068323]
["bitfinex","ETHUSD",1763593848777,0.1855,3020.0,3018.5,0.1069]
["bitfinex","ETHUSD",1763593848778,0.4727,3019.9,3018.5,0.1069]
["bitfinex","ETHUSD",1763593849303,0.4727,3019.9,3018.2,0.1069]
["bitfinex","ETHUSD",1763593850284,0.4727,3019.9,3018.2,3.4201271]
["bitfinex","ETHUSD",1763593850485,0.4727,3019.9,3018.2,3.5780271]
["bitfinex","ETHUSD",1763593851303,0.4727,3019.9,3018.3,1.06489264]
["bitfinex","ETHUSD",1763593851483,0.1855,3020.0,3018.4,0.119]
["bitfinex","ETHUSD",1763593851812,0.1855,3020.0,3018.5,0.119]
["bitfinex","ETHUSD",1763593851813,0.6582,3020.0,3018.5,0.119]
["bitfinex","ETHUSD",1763593852185,0.4727,3019.9,3018.5,3.43185929]
["bitfinex","ETHUSD",1763593852414,0.4727,3019.9,3018.6,0.34318593]
["bitfinex","ETHUSD",1763593853424,0.4727,3019.9,3018.5,0.119]
["bitfinex","ETHUSD",1763593853739,0.4727,3019.9,3018.6,0.90699264]
["bitfinex","ETHUSD",1763593854023,0.4727,3019.9,3018.5,0.90699264]
["bitfinex","ETHUSD",1763593854187,0.4727,3019.9,3018.3,1.18389264]
["bitfinex","ETHUSD",1763593854511,0.4727,3019.9,3018.4,0.90699264]
["bitfinex","ETHUSD",1763593854705,0.4727,3019.9,3018.5,0.43780084]
["bitfinex","ETHUSD",1763593854890,0.4727,3019.9,3018.5,0.59570084]
["bitfinex","ETHUSD",1763593856296,0.4727,3019.9,3018.5,7.2214771]
["bitfinex","ETHUSD",1763593856822,0.4727,3019.9,3018.5,3.90857334]
["bitfinex","ETHUSD",1763593857321,0.1855,3020.0,3018.6,0.1582]
["bitfinex","ETHUSD",1763593857525,0.1855,3020.0,3018.7,0.52819774]
["bitfinex","ETHUSD",1763593857725,0.002,3019.9,3018.7,0.52819774]
["bitfinex","ETHUSD",1763593858018,0.002,3019.9,3018.7,0.68639774]
["bitfinex","ETHUSD",1763593858189,0.002,3019.9,3018.7,3.99902895]
["bitfinex","ETHUSD",1763593858388,0.002,3019.9,3018.7,0.52819774]
["bitfinex","ETHUSD",1763593858389,0.4727,3019.8,3018.7,0.52819774]
["bitfinex","ETHUSD",1763593858589,0.4727,3019.8,3018.3,0.90699264]
["bitfinex","ETHUSD",1763593858855,0.4727,3019.8,3018.2,0.1069]
["bitfinex","ETHUSD",1763593859213,0.4727,3019.8,3018.3,0.90699264]
["bitfinex","ETHUSD",1763593859427,0.4727,3019.8,3018.2,3.42009087]
["bitfinex","ETHUSD",1763593859428,0.4727,3019.8,3018.2,4.32708597]
["bitfinex","ETHUSD",1763593859633,0.1858,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1763593860255,0.1858,3019.1,3018.1,0.001]
["bitfinex","ETHUSD",1763593860437,0.6582,3020.0,3018.3,6.94397696]
["bitfinex","ETHUSD",1763593860637,0.6582,3020.0,3018.4,1.06519264]
["bitfinex","ETHUSD",1763593860829,0.4747,3019.9,3018.4,1.06519264]
["bitfinex","ETHUSD",1763593861025,0.4747,3019.9,3018.1,0.001]
["bitfinex","ETHUSD",1763593861338,0.405504,3019.6,3018.1,0.001]
["bitfinex","ETHUSD",1763593861651,6.94397696,3019.3,3018.1,0.001]
["bitfinex","ETHUSD",1763593861852,6.94397696,3018.9,3018.1,0.001]
["bitfinex","ETHUSD",1763593862242,0.4727,3018.8,3018.1,0.001]
["bitfinex","ETHUSD",1763593864773,0.1858,3017.9,3016.0,0.051]
["bitfinex","ETHUSD",1763593864935,0.1858,3016.8,3015.7,0.053]
["bitfinex","ETHUSD",1763593865254,0.1858,3016.8,3015.7,0.2132]
["bitfinex","ETHUSD",1763593865714,0.6585,3016.8,3015.7,0.053]
["bitfinex","ETHUSD",1763593866382,0.6585,3016.8,3015.7,0.40593908]
["bitfinex","ETHUSD",1763593866682,0.6585,3016.8,3015.7,0.053]
["bitfinex","ETHUSD",1763593868156,0.4779,3016.7,3015.7,0.053]
["bitfinex","ETHUSD",1763593868553,0.1901,3017.2,3015.9,0.90699264]
["bitfinex","ETHUSD",1763593868737,0.1901,3017.2,3015.9,1.06719264]
["bitfinex","ETHUSD",1763593868936,0.4779,3017.1,3015.7,0.171]
["bitfinex","ETHUSD",1763593869149,0.1901,3017.2,3015.8,1.06719264]
["bitfinex","ETHUSD",1763593869353,0.668,3017.5,3015.8,1.06719264]
["bitfinex","ETHUSD",1763593869570,0.668,3017.5,3015.9,0.1602]
["bitfinex","ETHUSD",1763593869757,0.1901,3017.5,3016.1,0.90699264]
["bitfinex","ETHUSD",1763593870147,0.1901,3017.5,3016.2,0.1602]
["bitfinex","ETHUSD",1763593870348,0.1901,3017.5,3016.3,3.31532009]
["bitfinex","ETHUSD",1763593870669,0.1901,3017.5,3016.4,0.34755201]
["bitfinex","ETHUSD",1763593871333,0.1901,3017.5,3016.4,0.50775201]
["bitfinex","ETHUSD",1763593871539,0.6637,3017.9,3016.5,0.1602]
["bitfinex","ETHUSD",1763593871846,7.12977696,3019.0,3016.5,0.1602]
["bitfinex","ETHUSD",1763593871847,0.1901,3018.2,3016.9,6.94397696]
["bitfinex","ETHUSD",1763593872049,0.1901,3018.2,3017.0,0.1602]
["bitfinex","ETHUSD",1763593872351,0.1901,3018.2,3017.1,3.93288685]
["bitfinex","ETHUSD",1763593872551,0.4779,3018.7,3017.2,0.94013595]
["bitfinex","ETHUSD",1763593872741,0.4779,3018.7,3017.4,0.90699264]
["bitfinex","ETHUSD",1763593873272,0.4779,3018.7,3017.4,1.06719264]
["bitfinex","ETHUSD",1763593873935,0.4779,3018.7,3017.1,0.72564657]
["bitfinex","ETHUSD",1763593874346,0.4779,3018.7,3017.1,1.01419264]
["bitfinex","ETHUSD",1763593874682,0.4779,3018.7,3017.1,0.1072]
["bitfinex","ETHUSD",1763593875452,0.4779,3018.7,3017.1,4.48881844]
["bitfinex","ETHUSD",1763593875653,0.4779,3018.7,3017.1,0.1072]
["bitfinex","ETHUSD",1763593876074,1.09709264,3020.0,3017.1,0.1072]
["bitfinex","ETHUSD",1763593876075,0.1901,3020.0,3017.9,0.90699264]
["bitfinex","ETHUSD",1763593876272,0.4799,3019.9,3018.3,0.90699264]
["bitfinex","ETHUSD",1763593876583,0.002,3019.9,3019.8,6.94397696]
["bitfinex","ETHUSD",1763593876741,0.1901,3020.8,3019.9,0.90699264]
["bitfinex","ETHUSD",1763593877074,0.1901,3020.8,3020.0,0.47039853]
["bitfinex","ETHUSD",1763593877075,0.002,3020.6,3020.0,0.47039853]
["bitfinex","ETHUSD",1763593877275,0.002,3020.6,3020.0,0.19319853]
["bitfinex","ETHUSD",1763593877447,0.002,3020.6,3019.8,0.118]
["bitfinex","ETHUSD",1763593877650,0.002,3020.6,3019.8,0.2752]
["bitfinex","ETHUSD",1763593877846,0.002,3020.6,3019.8,0.1572]
["bitfinex","ETHUSD",1763593878244,0.002,3020.6,3019.9,0.118]
["bitfinex","ETHUSD",1763593878972,0.002,3020.6,3019.6,1.06419264]
["bitfinex","ETHUSD",1763593879273,0.002,3020.6,3019.7,0.43758954]
["bitfinex","ETHUSD",1763593879488,0.002,3020.6,3019.6,0.118]
["bitfinex","ETHUSD",1763593879692,0.002,3020.6,3019.7,0.90699264]
["bitfinex","ETHUSD",1763593879979,0.002,3020.6,3019.7,1.06419264]
["bitfinex","ETHUSD",1763593880347,0.002,3020.6,3020.0,7.52950918]
["bitfinex","ETHUSD",1763593880551,0.002,3020.6,3020.0,4.21825091]
["bitfinex","ETHUSD",1763593880776,0.002,3020.6,3016.1,10.0]
["bitfinex","ETHUSD",1763593880777,0.4779,3020.5,3018.9,0.1572]
["bitfinex","ETHUSD",1763593881073,0.4779,3020.5,3018.6,0.118]
["bitfinex","ETHUSD",1763593881237,0.4779,3020.5,3018.4,0.95999264]
["bitfinex","ETHUSD",1763593881447,0.4779,3020.5,3018.5,1.02499264]
["bitfinex","ETHUSD",1763593881646,0.4779,3020.5,3018.6,0.43910041]
["bitfinex","ETHUSD",1763593881843,0.4779,3020.5,3018.5,1.02499264]
["bitfinex","ETHUSD",1763593882474,0.4779,3020.5,3018.6,0.90699264]
["bitfinex","ETHUSD",1763593882686,0.4779,3020.5,3018.4,0.053]
["bitfinex","ETHUSD",1763593882859,0.4779,3020.5,3018.7,0.118]
["bitfinex","ETHUSD",1763593884103,0.4779,3020.5,3018.5,0.90699264]
["bitfinex","ETHUSD",1763593884396,0.002,3020.6,3018.9,0.90699264]
["bitfinex","ETHUSD",1763593884688,0.002,3020.6,3019.0,0.1572]
["bitfinex","ETHUSD",1763593884846,0.4799,3020.6,3019.1,0.118]
["bitfinex","ETHUSD",1763593885290,0.4799,3020.6,3019.2,0.1572]
["bitfinex","ETHUSD",1763593885597,0.002,3020.6,3019.2,0.1572]
["bitfinex","ETHUSD",1763593886091,0.002,3020.6,3019.3,0.1]
["bitfinex","ETHUSD",1763593886251,0.002,3020.6,3019.4,0.1]
["bitfinex","ETHUSD",1763593886452,0.002,3020.6,3019.9,0.90699264]
["bitfinex","ETHUSD",1763593886682,0.002,3020.6,3020.0,0.81390017]
["bitfinex","ETHUSD",1763593887481,0.002,3020.6,3020.0,0.65670017]
["bitfinex","ETHUSD",1763593888698,0.002,3020.6,3020.0,0.118]
["bitfinex","ETHUSD",1763593888987,0.002,3020.6,3020.0,4.33623973]
["bitfinex","ETHUSD",1763593889152,0.002,3020.6,3020.0,0.118]
["bitfinex","ETHUSD",1763593889795,0.002,3020.6,3020.1,0.118]
["bitfinex","ETHUSD",1763593890282,0.4712,3020.6,3019.7,0.90699264]
["bitfinex","ETHUSD",1763593890494,0.4712,3020.6,3019.8,0.118]
["bitfinex","ETHUSD",1763593891489,0.2,3019.9,3019.4,0.118]
["bitfinex","ETHUSD",1763593891652,0.2,3019.9,3018.4,0.2102]
["bitfinex","ETHUSD",1763593891653,0.2,3019.9,3019.3,0.118]
["bitfinex","ETHUSD",1763593892053,0.4692,3019.8,3018.4,0.053]
["bitfinex","ETHUSD",1763593892632,0.4692,3019.8,3018.7,0.90699264]
["bitfinex","ETHUSD",1763593892782,0.4692,3019.8,3018.8,0.51267793]
["bitfinex","ETHUSD",1763593893154,0.4692,3019.8,3018.9,0.118]
["bitfinex","ETHUSD",1763593893348,0.4692,3020.4,3019.0,0.03312355]
["bitfinex","ETHUSD",1763593893648,0.4692,3020.4,3018.9,0.118]
["bitfinex","ETHUSD",1763593893649,0.4692,3020.4,3019.1,0.118]
["bitfinex","ETHUSD",1763593894697,0.4692,3020.4,3019.2,0.90699264]
["bitfinex","ETHUSD",1763593894908,0.4692,3020.4,3019.1,0.118]
["bitfinex","ETHUSD",1763593895066,0.4692,3020.4,3019.1,1.02499264]
["bitfinex","ETHUSD",1763593895258,0.4692,3020.4,3019.2,0.90699264]
["bitfinex","ETHUSD",1763593895454,0.4692,3020.4,3019.1,0.56744991]
["bitfinex","ETHUSD",1763593895774,0.4692,3020.4,3019.2,0.90699264]
["bitfinex","ETHUSD",1763593896861,0.002,3020.5,3019.4,0.90699264]
["bitfinex","ETHUSD",1763593898794,0.002,3020.5,3019.6,1.31249664]
["bitfinex","ETHUSD",1763593898995,0.002,3020.5,3020.0,0.90699264]
["bitfinex","ETHUSD",1763593899289,0.002,3020.5,3020.1,0.118]
["bitfinex","ETHUSD",1763593899654,0.002,3020.5,3020.1,0.2752]
["bitfinex","ETHUSD",1763593899856,0.002,3020.5,3020.1,0.118]
["bitfinex","ETHUSD",1763593900665,0.002,3020.5,3019.6,0.405504]
["bitfinex","ETHUSD",1763593900979,0.002,3020.5,3019.5,0.90699264]
["bitfinex","ETHUSD",1763593900980,0.002,3020.5,3019.7,0.118]
["bitfinex","ETHUSD",1763593901153,0.002,3020.5,3019.6,0.1572]
["bitfinex","ETHUSD",1763593901366,0.002,3020.5,3019.7,0.15111587]
["bitfinex","ETHUSD",1763593901563,0.002,3020.5,3019.7,0.2752]
["bitfinex","ETHUSD",1763593901867,0.002,3020.5,3019.5,4.2187076]
["bitfinex","ETHUSD",1763593902068,0.002,3020.5,3019.6,0.57298772]
["bitfinex","ETHUSD",1763593902387,0.002,3020.5,3019.6,0.69707076]
["bitfinex","ETHUSD",1763593902587,0.002,3020.5,3019.6,0.42187076]
["bitfinex","ETHUSD",1763593902787,0.471,3020.5,3019.7,0.118]
["bitfinex","ETHUSD",1763593903103,0.471,3020.5,3019.2,3.46932509]
["bitfinex","ETHUSD",1763593903402,0.471,3020.5,3019.3,0.118]
["bitfinex","ETHUSD",1763593903609,0.471,3020.5,3019.3,1.02499264]
["bitfinex","ETHUSD",1763593903971,0.471,3020.5,3019.3,0.118]
["bitfinex","ETHUSD",1763593904308,0.471,3020.5,3018.9,1.06419264]
["bitfinex","ETHUSD",1763593904309,0.471,3020.5,3019.4,0.117]
["bitfinex","ETHUSD",1763593904507,0.471,3020.5,3019.5,0.117]
["bitfinex","ETHUSD",1763593904675,0.471,3020.5,3018.7,7.8232109]
["bitfinex","ETHUSD",1763593904875,0.471,3020.5,3018.8,11.11891623]
["bitfinex","ETHUSD",1763593905106,0.002,3020.5,3019.0,0.1]
["bitfinex","ETHUSD",1763593905406,0.471,3020.5,3019.0,0.1572]
["bitfinex","ETHUSD",1763593905606,0.471,3020.5,3019.1,0.117]
["bitfinex","ETHUSD",1763593906013,0.002,3020.5,3019.3,0.90699264]
["bitfinex","ETHUSD",1763593906188,0.002,3020.5,3019.4,0.1572]
["bitfinex","ETHUSD",1763593907009,0.002,3020.5,3019.6,0.90699264]
["bitfinex","ETHUSD",1763593907381,0.002,3020.5,3019.7,0.117]
["bitfinex","ETHUSD",1763593907884,0.002,3020.5,3019.6,0.90699264]
["bitfinex","ETHUSD",1763593908085,0.469,3020.4,3019.6,0.90699264]
["bitfinex","ETHUSD",1763593908325,0.469,3020.4,3019.7,0.117]
["bitfinex","ETHUSD",1763593908621,0.469,3020.4,3019.8,0.117]
["bitfinex","ETHUSD",1763593908803,0.469,3020.4,3018.9,3.3124648]
["bitfinex","ETHUSD",1763593908998,0.469,3020.4,3019.0,0.46396648]
["bitfinex","ETHUSD",1763593909205,0.469,3020.4,3019.0,1.37095912]
["bitfinex","ETHUSD",1763593909416,0.469,3020.4,3019.1,0.117]
["bitfinex","ETHUSD",1763593909795,0.002,3020.5,3019.2,0.2742]
["bitfinex","ETHUSD",1763593910014,0.469,3020.4,3019.3,0.117]
["bitfinex","ETHUSD",1763593910612,0.469,3020.4,3019.4,0.117]
["bitfinex","ETHUSD",1763593910812,0.469,3020.4,3019.0,1.25395912]
["bitfinex","ETHUSD",1763593911116,0.469,3020.4,3019.1,4.95527011]
["bitfinex","ETHUSD",1763593911421,0.469,3020.4,3019.2,1.02399264]
["bitfinex","ETHUSD",1763593911723,0.469,3020.4,3019.1,0.6190321]
["bitfinex","ETHUSD",1763593911939,0.469,3020.4,3019.3,0.117]
["bitfinex","ETHUSD",1763593912091,0.002,3020.5,3019.4,0.1572]
["bitfinex","ETHUSD",1763593912722,0.002,3020.5,3019.5,0.405504]
["bitfinex","ETHUSD",1763593913021,0.002,3020.5,3020.2,0.90699264]
["bitfinex","ETHUSD",1763593913219,0.002,3020.5,3020.4,9.23570754]
["bitfinex","ETHUSD",1763593913427,0.002,3020.6,3020.5,4.90049664]
["bitfinex","ETHUSD",1763593913626,0.002,3020.6,3020.5,5.05569664]
["bitfinex","ETHUSD",1763593913998,0.002,3020.6,3020.5,5.17269664]
["bitfinex","ETHUSD",1763593914230,0.002,3020.6,3020.5,5.79172874]
["bitfinex","ETHUSD",1763593914431,0.002,3020.8,3020.7,4.90049664]
["bitfinex","ETHUSD",1763593914591,0.002,3020.8,3020.7,5.05569664]
["bitfinex","ETHUSD",1763593914790,0.002,3020.8,3020.7,1.17919264]
["bitfinex","ETHUSD",1763593915028,0.002,3020.8,3020.7,4.99518758]
["bitfinex","ETHUSD",1763593915232,0.002,3020.8,3020.7,5.24215406]
["bitfinex","ETHUSD",1763593915837,0.002,3020.8,3020.7,5.12515406]
["bitfinex","ETHUSD",1763593916006,0.002,3020.8,3020.7,5.24215406]
["bitfinex","ETHUSD",1763593916208,0.002,3020.8,3020.7,5.34215406]
["bitfinex","ETHUSD",1763593916410,0.002,3020.8,3020.7,8.83015406]
["bitfinex","ETHUSD",1763593916933,0.002,3020.8,3020.7,8.71315406]
["bitfinex","ETHUSD",1763593917138,0.002,3020.8,3020.7,8.83015406]
["bitfinex","ETHUSD",1763593917797,0.002,3020.8,3020.7,5.34215406]
["bitfinex","ETHUSD",1763593919196,0.002,3020.8,3020.7,5.22515406]
["bitfinex","ETHUSD",1763593919431,0.002,3020.8,3020.7,5.34215406]
["bitfinex","ETHUSD",1763593919601,0.002,3020.8,3020.7,5.24215406]
["bitfinex","ETHUSD",1763593920131,0.002,3020.8,3020.7,3.77445742]
["bitfinex","ETHUSD",1763593920290,0.002,3020.8,3020.7,3.81265742]
["bitfinex","ETHUSD",1763593920490,0.002,3020.8,3020.7,4.33516142]
["bitfinex","ETHUSD",1763593920812,0.002,3020.8,3020.7,4.83665006]
["bitfinex","ETHUSD",1763593921127,0.002,3020.8,3020.7,4.71965006]
["bitfinex","ETHUSD",1763593921318,0.002,3020.8,3020.7,5.34215406]
["bitfinex","ETHUSD",1763593921933,0.002,3020.8,3020.7,5.24215406]
["bitfinex","ETHUSD",1763593922137,0.002,3020.8,3020.7,5.34215406]
["bitfinex","ETHUSD",1763593923110,0.1877,3022.7,3020.8,1.31249664]
["bitfinex","ETHUSD",1763593923368,0.1877,3022.7,3021.9,0.405504]
["bitfinex","ETHUSD",1763593923531,0.2,3023.0,3022.0,0.117]
["bitfinex","ETHUSD",1763593923849,0.669,3023.0,3022.1,0.2722]
["bitfinex","ETHUSD",1763593924013,0.669,3023.0,3021.7,0.90699264]
["bitfinex","ETHUSD",1763593924224,0.469,3022.9,3021.8,0.117]
["bitfinex","ETHUSD",1763593924941,0.469,3022.9,3021.6,0.90699264]
["bitfinex","ETHUSD",1763593924942,0.469,3022.9,3021.9,0.117]
["bitfinex","ETHUSD",1763593925148,0.469,3022.9,3022.1,0.90699264]
["bitfinex","ETHUSD",1763593925312,0.469,3022.9,3022.1,1.25395912]
["bitfinex","ETHUSD",1763593925753,0.2,3023.0,3022.1,1.25395912]
["bitfinex","ETHUSD",1763593925958,0.469,3022.9,3022.2,0.117]
["bitfinex","ETHUSD",1763593926255,10.914911,3022.2,3019.5,2.7735516]
["bitfinex","ETHUSD",1763593926487,13.70132656,3022.9,3018.4,0.001]
["bitfinex","ETHUSD",1763593926488,7.8232109,3019.6,3018.4,0.001]
["bitfinex","ETHUSD",1763593926795,0.405504,3018.4,3016.3,0.119]
["bitfinex","ETHUSD",1763593927074,0.405504,3018.4,3015.7,3.31587457]
["bitfinex","ETHUSD",1763593927075,0.096,3017.1,3016.9,1.54928435]
["bitfinex","ETHUSD",1763593927376,0.096,3017.1,3015.6,0.1919]
["bitfinex","ETHUSD",1763593927377,0.80549435,3017.1,3015.6,0.1919]
["bitfinex","ETHUSD",1763593927578,0.88531887,3016.2,3015.2,3.78091373]
["bitfinex","ETHUSD",1763593927879,0.88531887,3015.8,3015.2,0.6563]
["bitfinex","ETHUSD",1763593928181,0.70949435,3016.1,3015.1,0.119]
["bitfinex","ETHUSD",1763593928182,1.59481322,3015.7,3015.1,0.119]
["bitfinex","ETHUSD",1763593928491,1.18042517,3015.2,3014.6,0.1869]
["bitfinex","ETHUSD",1763593928646,0.1919,3016.0,3014.6,0.1869]
["bitfinex","ETHUSD",1763593928647,0.88345954,3014.8,3014.6,0.1869]
["bitfinex","ETHUSD",1763593928842,0.70949435,3014.7,3014.6,0.1869]
["bitfinex","ETHUSD",1763593929256,1.17794606,3015.1,3014.6,0.1869]
["bitfinex","ETHUSD",1763593929257,0.88345954,3015.1,3014.6,0.1869]
["bitfinex","ETHUSD",1763593929459,0.70446247,3015.0,3014.5,0.1869]
["bitfinex","ETHUSD",1763593929688,0.70446247,3014.9,3014.5,0.6849]
["bitfinex","ETHUSD",1763593929988,0.88345954,3015.5,3014.5,0.1869]
["bitfinex","ETHUSD",1763593930143,0.70441792,3015.4,3014.5,0.6849]
["bitfinex","ETHUSD",1763593930337,0.88345954,3015.9,3014.6,0.498]
["bitfinex","ETHUSD",1763593930543,0.70262952,3015.8,3014.6,0.498]
["bitfinex","ETHUSD",1763593930848,0.70262952,3015.7,3014.6,0.498]
["bitfinex","ETHUSD",1763593931171,1.07535954,3016.0,3014.6,0.498]
["bitfinex","ETHUSD",1763593931375,0.70125988,3015.9,3014.7,6.63415928]
["bitfinex","ETHUSD",1763593931579,0.70125988,3015.8,3014.8,0.118]
["bitfinex","ETHUSD",1763593931874,0.1919,3016.0,3014.8,0.118]
["bitfinex","ETHUSD",1763593932069,0.70125751,3015.9,3014.8,0.118]
["bitfinex","ETHUSD",1763593932373,0.1919,3016.0,3014.8,0.118]
["bitfinex","ETHUSD",1763593932574,0.70007586,3015.9,3014.8,0.118]
["bitfinex","ETHUSD",1763593932761,0.1919,3016.5,3014.9,0.498]
["bitfinex","ETHUSD",1763593933076,0.69995844,3016.4,3014.9,0.498]
["bitfinex","ETHUSD",1763593933273,0.69995844,3016.3,3014.9,0.498]
["bitfinex","ETHUSD",1763593933444,0.69995844,3016.4,3014.9,3.81484273]
["bitfinex","ETHUSD",1763593933640,0.1919,3016.5,3014.9,3.81484273]
["bitfinex","ETHUSD",1763593933877,0.89099697,3016.4,3014.9,3.81484273]
["bitfinex","ETHUSD",1763593934079,0.69910833,3016.3,3014.5,0.1879]
["bitfinex","ETHUSD",1763593934278,0.69910833,3016.2,3014.6,1.02499264]
["bitfinex","ETHUSD",1763593934479,0.69910833,3016.1,3014.6,0.118]
["bitfinex","ETHUSD",1763593934686,1.58256787,3016.0,3014.5,0.001]
["bitfinex","ETHUSD",1763593934978,0.69910833,3015.9,3014.5,0.001]
["bitfinex","ETHUSD",1763593935147,1.76001466,3015.8,3014.5,0.001]
["bitfinex","ETHUSD",1763593935347,0.096,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763593936548,0.2879,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763593937701,0.98700833,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763593938286,0.98700833,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1763593938450,0.405504,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763593938654,2.28255839,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763593938878,1.29651233,3014.2,3013.8,0.001]
["bitfinex","ETHUSD",1763593939079,0.86859185,3014.0,3013.8,0.001]
["bitfinex","ETHUSD",1763593939251,0.69910833,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1763593939466,0.89100833,3014.0,3013.8,0.001]
["bitfinex","ETHUSD",1763593939687,0.69910833,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1763593940101,0.89100833,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1763593940389,0.1919,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1763593940983,1.36349092,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1763593940984,0.69910833,3014.1,3013.8,0.001]
["bitfinex","ETHUSD",1763593941166,0.69249267,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1763593941512,0.096,3014.6,3013.8,0.001]
["bitfinex","ETHUSD",1763593941664,0.096,3014.9,3013.8,0.001]
["bitfinex","ETHUSD",1763593942187,0.86859185,3014.7,3013.8,0.001]
["bitfinex","ETHUSD",1763593942365,0.69157518,3014.6,3013.8,0.001]
["bitfinex","ETHUSD",1763593942565,0.69157518,3014.5,3013.8,0.001]
["bitfinex","ETHUSD",1763593942762,0.69157518,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1763593943011,1.23569855,3014.5,3013.8,0.001]
["bitfinex","ETHUSD",1763593943012,1.56016703,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1763593943171,0.69157518,3014.2,3013.8,0.001]
["bitfinex","ETHUSD",1763593943377,1.56016703,3014.1,3013.8,0.001]
["bitfinex","ETHUSD",1763593943700,0.69157518,3014.0,3013.8,0.001]
["bitfinex","ETHUSD",1763593943868,0.69157518,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1763593944069,0.88347518,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1763593946002,0.86365511,3014.6,3013.8,0.001]
["bitfinex","ETHUSD",1763593946189,0.69091379,3014.5,3013.8,0.499]
["bitfinex","ETHUSD",1763593946525,0.86389741,3015.2,3014.7,0.1926]
["bitfinex","ETHUSD",1763593946728,1.05579741,3015.6,3013.9,0.3106]
["bitfinex","ETHUSD",1763593946893,0.69097118,3015.5,3014.0,0.1]
["bitfinex","ETHUSD",1763593947095,0.86389741,3015.9,3014.1,0.4697]
["bitfinex","ETHUSD",1763593947399,0.86389741,3015.6,3014.1,0.4697]
["bitfinex","ETHUSD",1763593947626,0.86389741,3015.4,3014.1,3.78736337]
["bitfinex","ETHUSD",1763593947828,0.69127151,3015.3,3014.1,0.4697]
["bitfinex","ETHUSD",1763593948143,0.69127151,3015.2,3014.1,10.42290247]
["bitfinex","ETHUSD",1763593948343,0.86389741,3015.7,3014.2,0.90699264]
["bitfinex","ETHUSD",1763593948499,0.69284628,3015.6,3014.2,1.37669264]
["bitfinex","ETHUSD",1763593948797,0.69284628,3015.5,3014.3,0.4697]
["bitfinex","ETHUSD",1763593948998,0.69284628,3015.4,3014.3,0.4697]
["bitfinex","ETHUSD",1763593949318,0.69284628,3015.3,3014.1,6.63546252]
["bitfinex","ETHUSD",1763593949518,1.35002247,3015.7,3014.1,6.63546252]
["bitfinex","ETHUSD",1763593949519,0.002,3014.6,3014.4,0.4697]
["bitfinex","ETHUSD",1763593949832,0.002,3014.6,3014.3,6.63503964]
["bitfinex","ETHUSD",1763593950021,0.002,3014.6,3013.9,3.51053021]
["bitfinex","ETHUSD",1763593950331,0.002,3015.0,3014.1,0.90699264]
["bitfinex","ETHUSD",1763593950631,0.002,3015.0,3014.2,0.5887]
["bitfinex","ETHUSD",1763593950815,0.002,3015.0,3014.5,0.90699264]
["bitfinex","ETHUSD",1763593951222,0.002,3015.3,3014.7,0.405504]
["bitfinex","ETHUSD",1763593951409,0.002,3015.3,3015.2,0.1926]
["bitfinex","ETHUSD",1763593951619,0.002,3015.3,3015.2,3.62812958]
["bitfinex","ETHUSD",1763593951823,0.002,3015.3,3015.2,5.00482222]
["bitfinex","ETHUSD",1763593954134,0.70366667,3015.3,3015.2,5.00482222]
["bitfinex","ETHUSD",1763593954349,0.70366667,3015.3,3015.2,0.119]
["bitfinex","ETHUSD",1763593954630,0.70366667,3015.3,3014.4,0.119]
["bitfinex","ETHUSD",1763593954832,0.8772582,3015.1,3014.4,0.119]
["bitfinex","ETHUSD",1763593955039,0.70166667,3015.0,3014.4,0.119]
["bitfinex","ETHUSD",1763593955201,0.8772582,3014.7,3014.3,0.4697]
["bitfinex","ETHUSD",1763593955532,0.8772582,3014.7,3014.2,6.75325976]
["bitfinex","ETHUSD",1763593955533,0.8772582,3014.5,3014.2,6.75325976]
["bitfinex","ETHUSD",1763593955732,0.8772582,3014.8,3014.5,0.90699264]
["bitfinex","ETHUSD",1763593955907,0.002,3015.3,3014.5,0.90699264]
["bitfinex","ETHUSD",1763593956106,0.8772582,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1763593956433,0.70499955,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1763593956633,0.70499955,3014.8,3014.7,0.5697]
["bitfinex","ETHUSD",1763593956938,0.002,3015.3,3014.7,0.5697]
["bitfinex","ETHUSD",1763593956939,0.002,3015.3,3014.7,0.4697]
["bitfinex","ETHUSD",1763593957134,0.002,3015.3,3015.1,0.1926]
["bitfinex","ETHUSD",1763593957339,0.002,3015.3,3015.1,0.6623]
["bitfinex","ETHUSD",1763593957706,0.002,3015.3,3015.2,4.22352222]
["bitfinex","ETHUSD",1763593957900,0.002,3015.3,3015.2,1.02499264]
["bitfinex","ETHUSD",1763593959203,0.002,3015.3,3015.2,1.50259264]
["bitfinex","ETHUSD",1763593959403,0.8772582,3016.4,3015.3,0.90699264]
["bitfinex","ETHUSD",1763593959733,0.71030742,3016.3,3015.6,0.90699264]
["bitfinex","ETHUSD",1763593960035,0.1,3016.7,3015.7,0.5956]
["bitfinex","ETHUSD",1763593960253,0.70996813,3016.6,3015.7,0.5956]
["bitfinex","ETHUSD",1763593960430,0.70996813,3016.5,3015.7,0.5956]
["bitfinex","ETHUSD",1763593960619,0.1,3016.7,3015.7,0.5956]
["bitfinex","ETHUSD",1763593960940,0.70994445,3016.6,3015.7,0.5956]
["bitfinex","ETHUSD",1763593961138,0.1,3016.7,3015.7,0.5956]
["bitfinex","ETHUSD",1763593961338,0.70974636,3016.6,3015.7,0.5956]
["bitfinex","ETHUSD",1763593961639,0.7097442,3016.5,3015.6,0.90699264]
["bitfinex","ETHUSD",1763593961838,0.7097442,3016.4,3015.6,0.118]
["bitfinex","ETHUSD",1763593962039,0.8772582,3016.6,3015.6,0.118]
["bitfinex","ETHUSD",1763593962040,0.7097442,3016.3,3015.6,0.118]
["bitfinex","ETHUSD",1763593962239,0.8772582,3016.6,3015.4,0.4776]
["bitfinex","ETHUSD",1763593962240,1.0751582,3016.6,3015.5,0.118]
["bitfinex","ETHUSD",1763593962441,0.1,3016.7,3015.5,0.118]
["bitfinex","ETHUSD",1763593962442,1.58690719,3016.5,3015.5,0.118]
["bitfinex","ETHUSD",1763593962740,0.70964899,3016.4,3015.5,0.118]
["bitfinex","ETHUSD",1763593962943,0.70964899,3016.3,3015.5,0.118]
["bitfinex","ETHUSD",1763593963139,0.8772582,3016.6,3015.5,0.118]
["bitfinex","ETHUSD",1763593963360,0.70957392,3016.5,3015.6,0.883104]
["bitfinex","ETHUSD",1763593963521,0.102,3016.9,3015.6,0.4776]
["bitfinex","ETHUSD",1763593963843,0.70948841,3016.8,3015.9,0.90699264]
["bitfinex","ETHUSD",1763593964032,0.102,3016.9,3016.0,0.118]
["bitfinex","ETHUSD",1763593964355,0.70924436,3016.8,3016.0,0.118]
["bitfinex","ETHUSD",1763593964649,0.102,3016.9,3016.1,0.118]
["bitfinex","ETHUSD",1763593964942,0.70921824,3016.8,3016.2,0.118]
["bitfinex","ETHUSD",1763593965161,0.8772582,3017.5,3016.2,0.118]
["bitfinex","ETHUSD",1763593965317,0.70886331,3017.4,3016.2,0.118]
["bitfinex","ETHUSD",1763593965515,0.70886331,3017.3,3016.2,0.118]
["bitfinex","ETHUSD",1763593965747,0.70886331,3017.2,3016.2,0.118]
["bitfinex","ETHUSD",1763593966056,1.0751582,3017.6,3016.3,6.63064018]
["bitfinex","ETHUSD",1763593966544,0.70853041,3017.5,3016.4,1.38459264]
["bitfinex","ETHUSD",1763593966742,0.8772582,3017.9,3016.4,1.38459264]
["bitfinex","ETHUSD",1763593967049,0.2939,3018.0,3016.5,0.4776]
["bitfinex","ETHUSD",1763593967249,0.70796278,3017.9,3016.5,0.4776]
["bitfinex","ETHUSD",1763593967416,0.002,3016.9,3016.5,0.4776]
["bitfinex","ETHUSD",1763593967923,0.002,3016.9,3016.7,0.90699264]
["bitfinex","ETHUSD",1763593968119,0.002,3016.9,3016.8,0.118]
["bitfinex","ETHUSD",1763593968621,0.002,3016.9,3016.8,0.5956]
["bitfinex","ETHUSD",1763593970218,0.002,3016.9,3016.8,4.81736325]
["bitfinex","ETHUSD",1763593970639,0.002,3016.9,3016.8,4.69936325]
["bitfinex","ETHUSD",1763593970818,0.002,3016.9,3016.8,4.81736325]
["bitfinex","ETHUSD",1763593971152,0.002,3016.9,3016.8,0.90699264]
["bitfinex","ETHUSD",1763593971324,0.002,3016.9,3016.1,0.4776]
["bitfinex","ETHUSD",1763593971325,0.104,3016.9,3016.2,3.31543001]
["bitfinex","ETHUSD",1763593971553,0.002,3016.9,3016.3,0.118]
["bitfinex","ETHUSD",1763593971757,0.002,3016.9,3016.3,0.5956]
["bitfinex","ETHUSD",1763593972064,0.002,3016.9,3016.3,1.50259264]
["bitfinex","ETHUSD",1763593972243,0.002,3016.9,3016.4,3.31521018]
["bitfinex","ETHUSD",1763593972583,0.002,3016.9,3016.3,4.22231081]
["bitfinex","ETHUSD",1763593972790,0.002,3016.9,3016.4,0.118]
["bitfinex","ETHUSD",1763593974039,0.002,3016.9,3016.8,0.4531]
["bitfinex","ETHUSD",1763593974242,0.002,3016.9,3016.8,4.36347061]
["bitfinex","ETHUSD",1763593974475,0.002,3016.9,3016.8,1.0487]
["bitfinex","ETHUSD",1763593974676,0.002,3016.9,3016.8,4.36347061]
["bitfinex","ETHUSD",1763593975371,0.002,3016.9,3016.4,0.4776]
["bitfinex","ETHUSD",1763593975592,0.002,3016.9,3016.1,0.4776]
["bitfinex","ETHUSD",1763593975743,0.002,3016.9,3016.2,0.118]
["bitfinex","ETHUSD",1763593975946,0.002,3016.9,3016.3,0.118]
["bitfinex","ETHUSD",1763593976173,0.002,3016.9,3015.8,10.85453385]
["bitfinex","ETHUSD",1763593976174,0.002,3016.9,3015.8,7.5386641]
["bitfinex","ETHUSD",1763593976375,0.002,3016.9,3015.3,6.95316948]
["bitfinex","ETHUSD",1763593976376,0.002,3016.9,3016.3,4.22231167]
["bitfinex","ETHUSD",1763593976582,0.002,3016.9,3016.4,0.118]
["bitfinex","ETHUSD",1763593976880,0.002,3016.9,3016.8,0.4531]
["bitfinex","ETHUSD",1763593977083,0.002,3016.9,3016.8,1.0487]
["bitfinex","ETHUSD",1763593977583,0.002,3016.9,3016.5,0.4776]
["bitfinex","ETHUSD",1763593977756,0.002,3016.9,3016.6,0.118]
["bitfinex","ETHUSD",1763593978166,0.002,3016.9,3016.7,0.4776]
["bitfinex","ETHUSD",1763593978473,0.002,3016.9,3016.8,4.22176325]
["bitfinex","ETHUSD",1763593978844,0.002,3016.9,3016.8,0.90699264]
["bitfinex","ETHUSD",1763593979094,0.002,3016.9,3016.8,0.118]
["bitfinex","ETHUSD",1763593979781,0.002,3016.9,3016.4,3.31521018]
["bitfinex","ETHUSD",1763593979984,0.002,3016.9,3016.5,0.118]
["bitfinex","ETHUSD",1763593980495,0.002,3016.9,3016.6,3.31499038]
["bitfinex","ETHUSD",1763593980856,0.002,3016.9,3016.8,0.4531]
["bitfinex","ETHUSD",1763593981178,0.002,3016.9,3016.8,0.9307]
["bitfinex","ETHUSD",1763593981571,0.002,3017.3,3016.8,1.0638477]
["bitfinex","ETHUSD",1763593981771,0.002,3017.3,3017.2,8.08546896]
["bitfinex","ETHUSD",1763593981969,0.71225572,3018.6,3017.3,0.90699264]
["bitfinex","ETHUSD",1763593982172,0.71215667,3018.9,3017.5,0.405504]
["bitfinex","ETHUSD",1763593982485,0.2019,3020.1,3018.4,0.90699264]
["bitfinex","ETHUSD",1763593982786,0.106,3020.3,3019.1,0.189]
["bitfinex","ETHUSD",1763593982998,0.71145694,3020.2,3019.2,0.118]
["bitfinex","ETHUSD",1763593983216,0.3079,3020.3,3019.2,0.118]
["bitfinex","ETHUSD",1763593983429,0.3079,3020.3,3019.1,0.189]
["bitfinex","ETHUSD",1763593983430,0.106,3020.3,3019.1,0.189]
["bitfinex","ETHUSD",1763593983587,0.106,3020.3,3019.3,0.118]
["bitfinex","ETHUSD",1763593984671,0.2019,3020.2,3019.3,0.118]
["bitfinex","ETHUSD",1763593984990,0.2019,3020.2,3019.4,0.118]
["bitfinex","ETHUSD",1763593986872,0.108,3020.3,3019.4,0.118]
["bitfinex","ETHUSD",1763593987883,0.2019,3020.2,3019.5,0.118]
["bitfinex","ETHUSD",1763593988699,0.2019,3020.2,3019.6,0.118]
["bitfinex","ETHUSD",1763593989073,0.108,3020.3,3019.6,0.118]
["bitfinex","ETHUSD",1763593990074,0.002,3020.3,3019.6,0.5936]
["bitfinex","ETHUSD",1763593990505,0.002,3020.3,3019.7,0.117]
["bitfinex","ETHUSD",1763593990805,0.002,3020.3,3019.1,0.6646]
["bitfinex","ETHUSD",1763593991016,0.002,3020.3,3019.2,0.117]
["bitfinex","ETHUSD",1763593991211,0.2019,3020.2,3019.1,0.189]
["bitfinex","ETHUSD",1763593992111,0.2019,3020.2,3019.2,0.117]
["bitfinex","ETHUSD",1763593992636,0.2019,3020.2,3019.3,0.117]
["bitfinex","ETHUSD",1763593993848,0.3079,3019.4,3018.3,0.4756]
["bitfinex","ETHUSD",1763593994183,0.1447,3019.2,3018.0,0.189]
["bitfinex","ETHUSD",1763593994444,0.1447,3019.2,3018.4,0.117]
["bitfinex","ETHUSD",1763593995151,0.1447,3019.2,3018.0,0.6646]
["bitfinex","ETHUSD",1763593995353,0.3466,3019.2,3018.0,0.189]
["bitfinex","ETHUSD",1763593995647,0.3466,3019.2,3018.1,1.02399264]
["bitfinex","ETHUSD",1763593996225,0.3466,3019.2,3018.1,1.49959264]
["bitfinex","ETHUSD",1763593996460,0.3466,3019.2,3018.2,3.31323305]
["bitfinex","ETHUSD",1763593996461,0.1447,3019.2,3018.2,3.31323305]
["bitfinex","ETHUSD",1763593996623,0.106,3019.4,3018.2,3.78883305]
["bitfinex","ETHUSD",1763593996822,0.106,3019.4,3018.3,0.4756]
["bitfinex","ETHUSD",1763593997505,0.106,3019.6,3018.4,0.90699264]
["bitfinex","ETHUSD",1763593997703,0.106,3019.6,3018.5,0.4756]
["bitfinex","ETHUSD",1763593998243,0.106,3019.8,3018.5,0.4756]
["bitfinex","ETHUSD",1763593998614,0.106,3019.8,3018.7,0.90699264]
["bitfinex","ETHUSD",1763593999055,0.106,3019.8,3018.7,1.38259264]
["bitfinex","ETHUSD",1763593999222,0.2019,3019.7,3017.9,0.4756]
["bitfinex","ETHUSD",1763593999412,0.2019,3019.7,3018.2,0.4756]
["bitfinex","ETHUSD",1763593999608,0.2019,3019.7,3018.3,0.03313123]
["bitfinex","ETHUSD",1763593999807,0.2019,3019.7,3018.2,0.4756]
["bitfinex","ETHUSD",1763594000027,0.2019,3019.7,3018.1,1.02399264]
["bitfinex","ETHUSD",1763594000028,0.2019,3019.7,3018.1,0.90699264]
["bitfinex","ETHUSD",1763594000207,0.2019,3019.7,3018.3,0.117]
["bitfinex","ETHUSD",1763594000405,0.2019,3019.7,3018.1,1.38259264]
["bitfinex","ETHUSD",1763594000606,0.2019,3019.7,3018.2,0.5926]
["bitfinex","ETHUSD",1763594001511,0.106,3019.8,3018.2,0.5926]
["bitfinex","ETHUSD",1763594002246,0.106,3019.8,3018.2,0.6926]
["bitfinex","ETHUSD",1763594002604,0.3079,3019.8,3018.4,0.90699264]
["bitfinex","ETHUSD",1763594002805,0.3079,3019.8,3018.3,1.38259264]
["bitfinex","ETHUSD",1763594003105,0.2019,3019.7,3018.5,0.117]
["bitfinex","ETHUSD",1763594003556,0.2019,3019.7,3018.6,0.4756]
["bitfinex","ETHUSD",1763594003903,0.2019,3019.7,3018.3,0.90699264]
["bitfinex","ETHUSD",1763594004104,0.2019,3019.7,3018.4,0.117]
["bitfinex","ETHUSD",1763594004513,0.106,3019.8,3018.6,6.62558802]
["bitfinex","ETHUSD",1763594005020,0.106,3019.8,3018.7,0.4756]
["bitfinex","ETHUSD",1763594005219,0.106,3019.8,3018.8,0.117]
["bitfinex","ETHUSD",1763594005844,0.2019,3019.7,3018.4,3.79446487]
["bitfinex","ETHUSD",1763594006134,0.106,3019.8,3018.5,1.02399264]
["bitfinex","ETHUSD",1763594006341,0.108,3019.8,3018.6,0.4815]
["bitfinex","ETHUSD",1763594006719,0.108,3019.8,3018.7,3.31268426]
["bitfinex","ETHUSD",1763594006922,0.108,3019.8,3018.6,3.79424649]
["bitfinex","ETHUSD",1763594007237,0.108,3019.8,3018.7,0.5985]
["bitfinex","ETHUSD",1763594007755,0.108,3019.8,3018.7,1.50549264]
["bitfinex","ETHUSD",1763594008042,0.002,3019.8,3018.7,1.50549264]
["bitfinex","ETHUSD",1763594008245,0.002,3019.8,3018.8,0.4815]
["bitfinex","ETHUSD",1763594008446,0.002,3019.8,3018.9,0.117]
["bitfinex","ETHUSD",1763594008607,0.002,3019.8,3019.0,3.31235508]
["bitfinex","ETHUSD",1763594008815,0.002,3019.8,3019.1,0.1875]
["bitfinex","ETHUSD",1763594010950,0.002,3019.8,3018.9,3.42946262]
["bitfinex","ETHUSD",1763594011152,0.002,3019.8,3018.8,0.4815]
["bitfinex","ETHUSD",1763594011356,0.002,3019.8,3018.9,0.117]
["bitfinex","ETHUSD",1763594012858,0.2039,3019.8,3019.1,3.31224537]
["bitfinex","ETHUSD",1763594013928,0.2039,3019.8,3019.1,6.62449074]
["bitfinex","ETHUSD",1763594015058,0.002,3019.8,3019.1,6.81199074]
["bitfinex","ETHUSD",1763594015424,0.002,3019.8,3019.2,0.03312135]
["bitfinex","ETHUSD",1763594015728,0.002,3019.8,3019.7,0.4695]
["bitfinex","ETHUSD",1763594015927,0.002,3019.8,3019.7,0.5865]
["bitfinex","ETHUSD",1763594016148,0.002,3019.8,3019.7,1.068]
["bitfinex","ETHUSD",1763594016970,0.002,3019.8,3019.7,4.26258724]
["bitfinex","ETHUSD",1763594017176,0.002,3019.8,3019.7,4.47958724]
["bitfinex","ETHUSD",1763594017362,0.002,3019.8,3019.7,5.82519975]
["bitfinex","ETHUSD",1763594017560,0.002,3020.3,3019.7,5.82519975]
["bitfinex","ETHUSD",1763594017561,0.002,3020.3,3020.2,0.1]
["bitfinex","ETHUSD",1763594017763,0.002,3020.3,3020.2,0.874]
["bitfinex","ETHUSD",1763594018075,0.002,3020.7,3020.3,0.1]
["bitfinex","ETHUSD",1763594018240,0.002,3020.7,3020.6,1.36489264]
["bitfinex","ETHUSD",1763594018442,0.91804791,3022.6,3020.9,0.1]
["bitfinex","ETHUSD",1763594018680,0.71214791,3022.7,3021.6,0.1848]
["bitfinex","ETHUSD",1763594018845,1.15812247,3023.1,3021.8,3.30928585]
["bitfinex","ETHUSD",1763594018846,0.2059,3023.1,3021.8,3.30928585]
["bitfinex","ETHUSD",1763594019048,0.2059,3023.0,3021.8,6.6185717]
["bitfinex","ETHUSD",1763594019594,0.2059,3023.0,3021.9,0.117]
["bitfinex","ETHUSD",1763594020257,0.2059,3023.0,3022.0,0.117]
["bitfinex","ETHUSD",1763594020663,0.2059,3023.0,3022.1,0.117]
["bitfinex","ETHUSD",1763594021063,0.2059,3022.2,3021.5,3.30951475]
["bitfinex","ETHUSD",1763594021393,0.2059,3022.2,3021.2,0.6376]
["bitfinex","ETHUSD",1763594021394,0.2059,3022.2,3021.2,6.80463252]
["bitfinex","ETHUSD",1763594021587,0.2059,3022.2,3021.3,0.117]
["bitfinex","ETHUSD",1763594021588,0.4118,3022.2,3021.3,0.117]
["bitfinex","ETHUSD",1763594022001,0.4118,3022.2,3021.4,0.117]
["bitfinex","ETHUSD",1763594023067,0.2059,3022.2,3021.5,3.30961442]
["bitfinex","ETHUSD",1763594023409,0.2059,3023.0,3021.6,0.4528]
["bitfinex","ETHUSD",1763594023608,0.2059,3023.0,3021.1,3.30995467]
["bitfinex","ETHUSD",1763594023609,1.88979477,3021.0,3018.0,0.02]
["bitfinex","ETHUSD",1763594023909,0.90699264,3018.8,3017.0,3.31454784]
["bitfinex","ETHUSD",1763594024200,0.90699264,3018.8,3016.9,0.1848]
["bitfinex","ETHUSD",1763594024201,0.405504,3018.8,3016.9,0.1848]
["bitfinex","ETHUSD",1763594024405,0.405504,3019.2,3016.9,0.1848]
["bitfinex","ETHUSD",1763594024561,0.405504,3019.2,3017.0,0.0331455]
["bitfinex","ETHUSD",1763594024757,0.405504,3019.2,3017.2,0.4528]
["bitfinex","ETHUSD",1763594024976,0.405504,3019.4,3017.2,0.4528]
["bitfinex","ETHUSD",1763594025262,0.405504,3019.4,3017.3,3.31521919]
["bitfinex","ETHUSD",1763594025563,0.405504,3019.4,3017.3,0.001]
["bitfinex","ETHUSD",1763594026105,0.405504,3019.4,3017.4,0.118]
["bitfinex","ETHUSD",1763594026420,0.405504,3019.4,3017.5,0.4528]
["bitfinex","ETHUSD",1763594026571,0.405504,3019.5,3017.6,0.03313891]
["bitfinex","ETHUSD",1763594026771,1.11353612,3019.5,3017.5,0.4528]
["bitfinex","ETHUSD",1763594026970,0.20205288,3019.4,3017.5,0.4528]
["bitfinex","ETHUSD",1763594027172,0.20205288,3019.4,3017.6,3.31389183]
["bitfinex","ETHUSD",1763594027371,0.405504,3019.9,3017.6,3.31389183]
["bitfinex","ETHUSD",1763594027572,1.11338261,3019.9,3017.6,3.31389183]
["bitfinex","ETHUSD",1763594028129,1.11338261,3019.9,3017.6,6.62778366]
["bitfinex","ETHUSD",1763594028296,1.11338261,3019.9,3017.6,3.31389183]
["bitfinex","ETHUSD",1763594029098,0.70787861,3019.9,3017.8,6.62734442]
["bitfinex","ETHUSD",1763594029301,0.89144727,3020.5,3017.9,7.9603019]
["bitfinex","ETHUSD",1763594029606,0.70742543,3020.6,3017.9,8.4131019]
["bitfinex","ETHUSD",1763594029898,0.002,3020.7,3018.0,0.4528]
["bitfinex","ETHUSD",1763594030128,0.002,3020.7,3018.0,1.35979264]
["bitfinex","ETHUSD",1763594030414,0.002,3020.7,3018.1,0.1848]
["bitfinex","ETHUSD",1763594030562,0.002,3020.7,3018.1,0.6376]
["bitfinex","ETHUSD",1763594030966,0.002,3020.7,3018.2,0.5698]
["bitfinex","ETHUSD",1763594031194,0.002,3020.7,3018.4,6.62602702]
["bitfinex","ETHUSD",1763594031400,0.002,3020.7,3018.5,0.117]
["bitfinex","ETHUSD",1763594031700,0.002,3020.7,3018.3,3.76591526]
["bitfinex","ETHUSD",1763594031908,0.002,3020.7,3018.6,0.117]
["bitfinex","ETHUSD",1763594032318,0.002,3020.7,3018.6,0.5698]
["bitfinex","ETHUSD",1763594032513,0.002,3020.7,3018.7,0.4528]
["bitfinex","ETHUSD",1763594033101,0.002,3020.7,3018.7,3.76547727]
["bitfinex","ETHUSD",1763594033613,0.002,3020.7,3018.8,0.4528]
["bitfinex","ETHUSD",1763594034306,0.002,3020.7,3018.9,0.117]
["bitfinex","ETHUSD",1763594034817,0.002,3020.7,3019.0,0.117]
["bitfinex","ETHUSD",1763594035318,0.002,3020.7,3018.7,3.31267278]
["bitfinex","ETHUSD",1763594035483,0.002,3020.7,3019.1,0.117]
["bitfinex","ETHUSD",1763594035685,0.002,3020.7,3019.1,0.3018]
["bitfinex","ETHUSD",1763594036697,0.002,3020.7,3019.1,0.1848]
["bitfinex","ETHUSD",1763594037015,0.002,3020.7,3019.2,0.117]
["bitfinex","ETHUSD",1763594038311,7.8433019,3019.8,3017.7,0.4528]
["bitfinex","ETHUSD",1763594038510,0.78433019,3019.7,3018.2,0.03313233]
["bitfinex","ETHUSD",1763594038823,0.405504,3020.1,3018.1,0.6376]
["bitfinex","ETHUSD",1763594039129,0.405504,3020.1,3018.2,0.4528]
["bitfinex","ETHUSD",1763594039328,0.405504,3020.1,3018.2,0.5698]
["bitfinex","ETHUSD",1763594040328,0.002,3020.3,3018.3,0.4528]
["bitfinex","ETHUSD",1763594040824,0.002,3020.3,3018.3,1.35979264]
["bitfinex","ETHUSD",1763594041325,0.002,3020.3,3018.4,0.4528]
["bitfinex","ETHUSD",1763594041488,0.002,3020.3,3018.5,0.117]
["bitfinex","ETHUSD",1763594041822,0.002,3020.3,3018.1,0.1848]
["bitfinex","ETHUSD",1763594042021,0.002,3020.3,3018.2,1.02399264]
["bitfinex","ETHUSD",1763594042421,0.002,3020.3,3018.3,0.4528]
["bitfinex","ETHUSD",1763594042628,0.002,3020.3,3018.4,0.03313013]
["bitfinex","ETHUSD",1763594042825,0.002,3020.3,3018.3,0.4528]
["bitfinex","ETHUSD",1763594043192,0.002,3020.3,3018.4,0.117]
["bitfinex","ETHUSD",1763594043393,0.002,3020.3,3018.1,0.1848]
["bitfinex","ETHUSD",1763594043394,1.31249664,3020.2,3018.1,0.1848]
["bitfinex","ETHUSD",1763594043593,0.405504,3020.0,3018.2,0.117]
["bitfinex","ETHUSD",1763594044003,0.405504,3020.0,3017.3,0.001]
["bitfinex","ETHUSD",1763594044218,0.91577985,3020.1,3017.6,0.4528]
["bitfinex","ETHUSD",1763594044219,1.31249664,3019.7,3017.6,0.4528]
["bitfinex","ETHUSD",1763594044796,1.31249664,3019.7,3017.3,0.001]
["bitfinex","ETHUSD",1763594044797,1.31249664,3019.2,3017.3,0.001]
["bitfinex","ETHUSD",1763594045003,1.31249664,3019.2,3018.3,0.001]
["bitfinex","ETHUSD",1763594045328,0.405504,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1763594046295,7.8433019,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1763594046496,1.31249664,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1763594046798,8.59008597,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594047764,1.31249664,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594048313,2.17150524,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594049320,2.87872966,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594051622,1.61421706,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594051832,0.70722442,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594052030,0.70722442,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1763594052255,0.70722442,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1763594052442,0.405504,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1763594052764,0.70722442,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1763594052924,0.70889882,3019.5,3018.3,0.4691]
["bitfinex","ETHUSD",1763594053330,0.89144727,3019.5,3018.3,0.001]
["bitfinex","ETHUSD",1763594053730,9.04822708,3019.9,3018.3,0.001]
["bitfinex","ETHUSD",1763594053731,0.89144727,3019.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594054418,0.405504,3019.3,3018.3,0.001]
["bitfinex","ETHUSD",1763594055153,1.09203228,3019.2,3018.3,0.001]
["bitfinex","ETHUSD",1763594055360,0.405504,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1763594055535,1.11440282,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1763594058872,0.405504,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1763594059025,0.405504,3019.3,3018.3,0.001]
["bitfinex","ETHUSD",1763594059227,0.70889882,3019.4,3018.4,0.4681]
["bitfinex","ETHUSD",1763594059535,0.405504,3019.5,3018.4,0.4681]
["bitfinex","ETHUSD",1763594061672,0.60608901,3019.5,3018.4,0.4681]
["bitfinex","ETHUSD",1763594061987,0.20058501,3019.5,3018.4,0.4681]
["bitfinex","ETHUSD",1763594062379,0.405504,3019.6,3018.4,0.4681]
["bitfinex","ETHUSD",1763594062581,0.405504,3019.5,3018.3,0.001]
["bitfinex","ETHUSD",1763594063189,1.11440282,3019.5,3018.3,0.001]
["bitfinex","ETHUSD",1763594063352,2.00585009,3019.5,3018.3,0.001]
["bitfinex","ETHUSD",1763594063553,0.405504,3019.3,3018.3,0.001]
["bitfinex","ETHUSD",1763594063954,0.405504,3019.3,3018.4,0.4681]
["bitfinex","ETHUSD",1763594064353,0.405504,3019.3,3018.3,0.001]
["bitfinex","ETHUSD",1763594064657,1.11440282,3019.3,3018.3,0.4691]
["bitfinex","ETHUSD",1763594064857,0.405504,3019.3,3018.3,0.4691]
["bitfinex","ETHUSD",1763594065095,0.405504,3019.3,3018.3,0.001]
["bitfinex","ETHUSD",1763594065401,0.3204127,3019.2,3018.3,0.001]
["bitfinex","ETHUSD",1763594066251,0.405504,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1763594066465,1.11440282,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1763594066684,0.405504,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1763594067290,1.11440282,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1763594067590,0.405504,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1763594068454,1.11772644,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1763594069096,0.71222244,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1763594069278,0.71222244,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1763594069476,0.405504,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1763594070181,0.71222244,3018.9,3018.3,0.472]
["bitfinex","ETHUSD",1763594070695,0.71222244,3018.8,3018.3,0.472]
["bitfinex","ETHUSD",1763594070994,0.18351268,3018.8,3018.3,0.472]
["bitfinex","ETHUSD",1763594071167,0.89573512,3018.8,3018.3,0.472]
["bitfinex","ETHUSD",1763594071367,0.18351268,3018.8,3018.3,0.472]
["bitfinex","ETHUSD",1763594071569,0.89573512,3018.8,3018.3,0.472]
["bitfinex","ETHUSD",1763594071770,0.71222244,3018.7,3018.3,0.472]
["bitfinex","ETHUSD",1763594072382,0.18351268,3018.8,3018.3,0.472]
["bitfinex","ETHUSD",1763594072570,0.89573512,3018.8,3018.3,0.472]
["bitfinex","ETHUSD",1763594072773,0.71222244,3018.7,3018.3,0.472]
["bitfinex","ETHUSD",1763594073383,0.71222244,3018.6,3018.3,0.001]
["bitfinex","ETHUSD",1763594073583,0.71222244,3018.5,3018.3,0.001]
["bitfinex","ETHUSD",1763594073903,0.71222244,3018.4,3018.3,0.472]
["bitfinex","ETHUSD",1763594074210,1.07379073,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1763594074211,0.71222244,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1763594074509,0.71222244,3018.6,3018.3,0.001]
["bitfinex","ETHUSD",1763594074711,0.71222244,3018.5,3018.3,0.001]
["bitfinex","ETHUSD",1763594074879,0.71222244,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594075079,0.71222244,3018.6,3018.3,0.001]
["bitfinex","ETHUSD",1763594075283,0.71222244,3018.7,3018.4,0.471]
["bitfinex","ETHUSD",1763594075476,0.71222244,3018.9,3018.6,0.4924]
["bitfinex","ETHUSD",1763594075781,0.71222244,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1763594075981,0.71222244,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1763594076183,0.71222244,3018.6,3018.3,0.001]
["bitfinex","ETHUSD",1763594076383,0.71222244,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1763594076591,0.71222244,3018.7,3018.3,0.472]
["bitfinex","ETHUSD",1763594076810,0.71222244,3018.9,3018.3,0.472]
["bitfinex","ETHUSD",1763594077010,0.71222244,3018.8,3018.3,0.472]
["bitfinex","ETHUSD",1763594077219,0.71222244,3019.0,3018.3,0.472]
["bitfinex","ETHUSD",1763594077515,0.71222244,3018.9,3018.7,0.4924]
["bitfinex","ETHUSD",1763594077722,0.71222244,3018.9,3018.3,0.472]
["bitfinex","ETHUSD",1763594077723,0.71222244,3018.8,3018.3,0.472]
["bitfinex","ETHUSD",1763594077914,1.60250049,3019.1,3018.3,0.472]
["bitfinex","ETHUSD",1763594078118,0.96317175,3019.0,3018.3,3.78512328]
["bitfinex","ETHUSD",1763594078323,0.89027805,3019.7,3019.0,0.4566]
["bitfinex","ETHUSD",1763594078525,1.91371248,3019.6,3019.1,0.4566]
["bitfinex","ETHUSD",1763594078824,0.71365711,3019.5,3019.1,0.4566]
["bitfinex","ETHUSD",1763594079022,0.71365711,3019.4,3019.1,0.4566]
["bitfinex","ETHUSD",1763594079200,0.71365711,3019.5,3018.8,0.4775]
["bitfinex","ETHUSD",1763594079520,0.71365711,3019.4,3018.8,0.4775]
["bitfinex","ETHUSD",1763594079707,0.89027805,3019.6,3018.8,0.4775]
["bitfinex","ETHUSD",1763594079708,0.71365711,3019.3,3018.8,0.4775]
["bitfinex","ETHUSD",1763594079884,0.71365711,3019.5,3018.8,0.4775]
["bitfinex","ETHUSD",1763594080086,0.71365711,3019.4,3018.8,0.4775]
["bitfinex","ETHUSD",1763594080285,0.89338418,3019.5,3018.8,0.4775]
["bitfinex","ETHUSD",1763594080515,0.71365711,3019.4,3018.8,0.4775]
["bitfinex","ETHUSD",1763594081097,0.71365711,3019.3,3018.3,0.001]
["bitfinex","ETHUSD",1763594081421,0.71365711,3019.4,3018.5,0.4775]
["bitfinex","ETHUSD",1763594081616,0.71365711,3019.3,3018.5,0.4775]
["bitfinex","ETHUSD",1763594081819,0.17972707,3019.5,3018.5,0.4775]
["bitfinex","ETHUSD",1763594081820,0.71365711,3019.4,3018.5,0.4775]
["bitfinex","ETHUSD",1763594081986,0.71365711,3019.3,3018.5,0.4775]
["bitfinex","ETHUSD",1763594082191,0.71365711,3019.4,3018.5,0.4775]
["bitfinex","ETHUSD",1763594082386,1.02408111,3019.3,3018.5,0.4775]
["bitfinex","ETHUSD",1763594082690,1.02408111,3019.2,3018.5,0.4775]
["bitfinex","ETHUSD",1763594082892,0.71365711,3019.3,3018.5,0.4775]
["bitfinex","ETHUSD",1763594083398,0.71365711,3019.4,3019.2,0.4566]
["bitfinex","ETHUSD",1763594083595,0.96474989,3019.4,3019.2,0.4566]
["bitfinex","ETHUSD",1763594083901,0.25109278,3019.4,3019.2,0.4566]
["bitfinex","ETHUSD",1763594084220,0.71365711,3019.6,3019.2,0.4566]
["bitfinex","ETHUSD",1763594084411,1.29578205,3019.7,3019.2,0.4566]
["bitfinex","ETHUSD",1763594084412,1.02401298,3019.5,3019.2,0.4566]
["bitfinex","ETHUSD",1763594084637,1.02401298,3019.4,3019.2,0.4566]
["bitfinex","ETHUSD",1763594084949,0.71365711,3019.5,3018.6,0.4775]
["bitfinex","ETHUSD",1763594085248,1.02402025,3019.4,3018.6,0.4775]
["bitfinex","ETHUSD",1763594085427,0.71365711,3019.5,3018.6,0.4775]
["bitfinex","ETHUSD",1763594085629,1.0240236,3019.4,3018.6,0.4775]
["bitfinex","ETHUSD",1763594085943,0.19143017,3019.4,3018.6,0.4775]
["bitfinex","ETHUSD",1763594086141,1.2154659,3019.4,3018.6,0.4775]
["bitfinex","ETHUSD",1763594086454,1.02403198,3019.3,3018.6,0.4775]
["bitfinex","ETHUSD",1763594086610,0.71365711,3019.3,3018.6,0.4775]
["bitfinex","ETHUSD",1763594086943,0.71365711,3019.5,3019.2,0.4566]
["bitfinex","ETHUSD",1763594087147,1.60393516,3019.7,3019.2,0.4566]
["bitfinex","ETHUSD",1763594087328,1.02401822,3019.6,3019.2,0.4566]
["bitfinex","ETHUSD",1763594087527,0.31036111,3019.5,3018.3,0.001]
["bitfinex","ETHUSD",1763594087837,1.02401822,3019.5,3018.6,0.4775]
["bitfinex","ETHUSD",1763594088037,0.71365711,3019.5,3018.6,0.4775]
["bitfinex","ETHUSD",1763594088253,0.90508674,3019.6,3019.4,0.4566]
["bitfinex","ETHUSD",1763594088438,0.3103181,3019.5,3019.4,0.4566]
["bitfinex","ETHUSD",1763594088754,1.02397521,3019.5,3018.3,0.118]
["bitfinex","ETHUSD",1763594088967,0.002,3019.9,3019.4,0.4566]
["bitfinex","ETHUSD",1763594089128,0.002,3019.9,3019.8,0.4566]
["bitfinex","ETHUSD",1763594089530,0.002,3019.9,3019.8,0.9341]
["bitfinex","ETHUSD",1763594090644,0.002,3020.3,3019.8,0.9341]
["bitfinex","ETHUSD",1763594090954,0.71380326,3021.0,3020.2,0.6487]
["bitfinex","ETHUSD",1763594091154,0.71380326,3021.1,3020.2,0.6487]
["bitfinex","ETHUSD",1763594091329,0.30973746,3021.0,3020.2,0.6487]
["bitfinex","ETHUSD",1763594091656,0.30973746,3021.1,3020.2,1.1262]
["bitfinex","ETHUSD",1763594091833,0.19138188,3021.1,3020.2,1.1262]
["bitfinex","ETHUSD",1763594092152,0.19138188,3021.1,3020.2,0.6487]
["bitfinex","ETHUSD",1763594092352,0.19138188,3021.1,3020.3,0.4775]
["bitfinex","ETHUSD",1763594092746,0.19538188,3021.1,3020.2,0.1921]
["bitfinex","ETHUSD",1763594093050,0.19138188,3021.1,3020.2,0.1921]
["bitfinex","ETHUSD",1763594093254,0.19138188,3021.1,3020.2,0.6696]
["bitfinex","ETHUSD",1763594093427,0.19138188,3021.1,3020.3,0.4775]
["bitfinex","ETHUSD",1763594093633,0.30905347,3021.2,3020.3,0.4775]
["bitfinex","ETHUSD",1763594094051,0.405504,3021.3,3020.3,0.4775]
["bitfinex","ETHUSD",1763594094753,1.42836073,3021.3,3020.3,0.4775]
["bitfinex","ETHUSD",1763594095051,0.71380326,3021.2,3020.3,0.4775]
["bitfinex","ETHUSD",1763594095222,0.405504,3021.3,3020.3,0.4775]
["bitfinex","ETHUSD",1763594096159,0.71380326,3021.5,3020.3,0.4775]
["bitfinex","ETHUSD",1763594096330,0.89027805,3021.8,3020.3,0.4775]
["bitfinex","ETHUSD",1763594096331,0.405504,3021.7,3020.3,0.4775]
["bitfinex","ETHUSD",1763594096654,0.89379999,3021.7,3020.3,0.4775]
["bitfinex","ETHUSD",1763594096855,0.17972707,3021.7,3020.3,3.78840777]
["bitfinex","ETHUSD",1763594097069,0.89027805,3022.4,3020.4,0.4775]
["bitfinex","ETHUSD",1763594097272,0.90699264,3021.9,3020.4,0.4775]
["bitfinex","ETHUSD",1763594097435,0.405504,3021.8,3020.4,0.5945]
["bitfinex","ETHUSD",1763594097635,1.11636302,3021.8,3020.4,0.5945]
["bitfinex","ETHUSD",1763594097841,0.405504,3021.8,3020.4,0.5945]
["bitfinex","ETHUSD",1763594098036,0.409504,3021.9,3020.4,0.5945]
["bitfinex","ETHUSD",1763594098463,0.004,3021.8,3020.4,0.4775]
["bitfinex","ETHUSD",1763594098859,0.004,3021.7,3020.4,0.4775]
["bitfinex","ETHUSD",1763594099479,0.30831975,3021.8,3020.4,0.4775]
["bitfinex","ETHUSD",1763594099778,0.405504,3021.7,3020.4,0.4775]
["bitfinex","ETHUSD",1763594099980,0.31231975,3021.8,3020.4,0.4775]
["bitfinex","ETHUSD",1763594100137,0.004,3021.8,3020.4,0.4775]
["bitfinex","ETHUSD",1763594100340,0.002,3021.3,3020.4,0.4775]
["bitfinex","ETHUSD",1763594100562,0.002,3021.3,3020.4,0.5945]
["bitfinex","ETHUSD",1763594100766,0.002,3021.3,3021.2,0.6487]
["bitfinex","ETHUSD",1763594100995,0.89027805,3022.7,3021.6,0.4566]
["bitfinex","ETHUSD",1763594101176,1.15812247,3023.9,3023.4,0.4566]
["bitfinex","ETHUSD",1763594101475,0.1902,3024.8,3022.4,6.94904022]
["bitfinex","ETHUSD",1763594101673,0.1902,3024.8,3022.5,0.117]
["bitfinex","ETHUSD",1763594101839,0.1902,3024.8,3022.9,6.94904022]
["bitfinex","ETHUSD",1763594101840,1.01543811,3024.8,3022.9,6.94904022]
["bitfinex","ETHUSD",1763594102035,3.10162094,3026.1,3022.5,0.117]
["bitfinex","ETHUSD",1763594102036,0.1902,3026.2,3024.7,0.1921]
["bitfinex","ETHUSD",1763594102287,0.6793,3026.2,3024.7,0.1921]
["bitfinex","ETHUSD",1763594102484,1.21327578,3026.1,3024.5,0.1921]
["bitfinex","ETHUSD",1763594102692,1.19042385,3026.0,3024.5,0.1921]
["bitfinex","ETHUSD",1763594102839,0.90699264,3025.6,3024.3,0.1921]
["bitfinex","ETHUSD",1763594103039,0.6376,3025.9,3024.3,0.1921]
["bitfinex","ETHUSD",1763594103324,0.4891,3025.8,3024.4,0.4775]
["bitfinex","ETHUSD",1763594103661,0.4891,3025.8,3024.3,0.1921]
["bitfinex","ETHUSD",1763594103992,0.1902,3026.2,3024.4,7.42654022]
["bitfinex","ETHUSD",1763594104282,0.1902,3026.2,3024.5,0.117]
["bitfinex","ETHUSD",1763594104442,0.4891,3026.1,3024.6,0.117]
["bitfinex","ETHUSD",1763594104641,0.4891,3026.1,3024.7,0.4775]
["bitfinex","ETHUSD",1763594104843,0.1902,3026.5,3024.8,6.94904022]
["bitfinex","ETHUSD",1763594105088,0.1902,3026.5,3024.7,0.4775]
["bitfinex","ETHUSD",1763594105299,1.15812247,3027.9,3026.4,0.1921]
["bitfinex","ETHUSD",1763594105446,6.94904022,3027.0,3025.0,0.1921]
["bitfinex","ETHUSD",1763594105641,0.4891,3027.1,3025.1,0.4775]
["bitfinex","ETHUSD",1763594105642,0.74381402,3026.9,3025.1,0.4775]
["bitfinex","ETHUSD",1763594105851,0.4891,3026.8,3025.1,0.4775]
["bitfinex","ETHUSD",1763594106069,0.4891,3026.8,3024.4,10.66098242]
["bitfinex","ETHUSD",1763594106070,0.0951,3024.6,3022.5,0.99299113]
["bitfinex","ETHUSD",1763594106255,0.0951,3024.6,3020.9,0.1921]
["bitfinex","ETHUSD",1763594106256,6.94904022,3023.2,3021.5,0.4775]
["bitfinex","ETHUSD",1763594106452,0.71392402,3023.1,3021.6,0.4775]
["bitfinex","ETHUSD",1763594106740,0.4891,3024.5,3021.8,6.94904022]
["bitfinex","ETHUSD",1763594107095,0.4891,3024.4,3023.0,0.1921]
["bitfinex","ETHUSD",1763594107302,0.1902,3025.2,3023.0,0.1921]
["bitfinex","ETHUSD",1763594107478,0.1902,3027.0,3025.1,0.1921]
["bitfinex","ETHUSD",1763594107804,0.4891,3026.9,3024.7,0.4775]
["bitfinex","ETHUSD",1763594108013,6.94904022,3026.8,3024.7,0.4775]
["bitfinex","ETHUSD",1763594108162,0.1902,3027.4,3024.7,0.4775]
["bitfinex","ETHUSD",1763594108163,1.23031402,3026.7,3024.7,0.4775]
["bitfinex","ETHUSD",1763594108366,7.43554022,3026.7,3024.7,0.4775]
["bitfinex","ETHUSD",1763594108677,0.1902,3027.4,3024.5,0.1666]
["bitfinex","ETHUSD",1763594108678,0.90699264,3026.1,3024.5,0.1666]
["bitfinex","ETHUSD",1763594109108,0.6705,3026.0,3024.5,0.1666]
["bitfinex","ETHUSD",1763594109278,0.184,3026.5,3024.5,0.62]
["bitfinex","ETHUSD",1763594109696,0.4865,3026.4,3024.6,0.4534]
["bitfinex","ETHUSD",1763594110915,0.4865,3026.4,3024.6,3.75953908]
["bitfinex","ETHUSD",1763594111101,7.43554022,3027.0,3024.6,3.75953908]
["bitfinex","ETHUSD",1763594111434,0.4865,3027.0,3024.7,0.4534]
["bitfinex","ETHUSD",1763594112009,0.4865,3027.0,3024.7,0.5724]
["bitfinex","ETHUSD",1763594112191,0.90699264,3026.5,3024.7,0.5724]
["bitfinex","ETHUSD",1763594112384,0.90699264,3026.0,3024.5,0.1666]
["bitfinex","ETHUSD",1763594112585,0.90699264,3026.0,3024.2,0.4534]
["bitfinex","ETHUSD",1763594112586,0.78560329,3025.9,3024.2,0.4534]
["bitfinex","ETHUSD",1763594112781,1.45610329,3025.9,3024.2,0.4534]
["bitfinex","ETHUSD",1763594113085,0.90699264,3025.5,3023.7,0.4534]
["bitfinex","ETHUSD",1763594113288,0.90699264,3025.0,3023.3,0.4534]
["bitfinex","ETHUSD",1763594113587,0.96960329,3024.9,3023.3,0.4534]
["bitfinex","ETHUSD",1763594113782,0.184,3024.9,3023.3,0.4534]
["bitfinex","ETHUSD",1763594113990,0.4865,3025.3,3023.3,0.4534]
["bitfinex","ETHUSD",1763594114184,0.1498,3025.1,3023.3,0.4534]
["bitfinex","ETHUSD",1763594114388,0.90699264,3025.0,3023.3,0.4534]
["bitfinex","ETHUSD",1763594114603,1.39349264,3025.0,3023.3,0.4534]
["bitfinex","ETHUSD",1763594114807,1.33573329,3024.9,3023.3,0.4534]
["bitfinex","ETHUSD",1763594115526,0.4865,3024.8,3023.3,0.4534]
["bitfinex","ETHUSD",1763594116193,1.31249664,3024.5,3023.0,0.1921]
["bitfinex","ETHUSD",1763594116592,1.79899664,3024.5,3023.0,0.1921]
["bitfinex","ETHUSD",1763594116788,1.79899664,3024.5,3022.8,0.1863]
["bitfinex","ETHUSD",1763594116789,6.94904022,3024.1,3022.5,0.1863]
["bitfinex","ETHUSD",1763594116991,1.31249664,3024.0,3022.3,0.4534]
["bitfinex","ETHUSD",1763594117204,0.90699264,3023.0,3021.7,0.6397]
["bitfinex","ETHUSD",1763594117615,0.405504,3022.8,3021.7,0.1863]
["bitfinex","ETHUSD",1763594117933,0.17989966,3022.7,3021.7,0.1863]
["bitfinex","ETHUSD",1763594118234,0.405504,3022.6,3020.9,0.4534]
["bitfinex","ETHUSD",1763594118393,0.405504,3022.4,3020.9,0.4534]
["bitfinex","ETHUSD",1763594118593,0.36389966,3022.7,3021.0,0.03310162]
["bitfinex","ETHUSD",1763594118820,0.405504,3022.6,3020.9,0.4534]
["bitfinex","ETHUSD",1763594119391,1.31249664,3022.4,3020.6,0.1863]
["bitfinex","ETHUSD",1763594119592,1.31249664,3022.4,3020.6,0.6397]
["bitfinex","ETHUSD",1763594119792,0.405504,3021.9,3020.4,0.1863]
["bitfinex","ETHUSD",1763594120016,1.31249664,3021.6,3020.2,0.4534]
["bitfinex","ETHUSD",1763594120234,0.82615369,3021.5,3020.2,0.4534]
["bitfinex","ETHUSD",1763594120453,0.184,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1763594120594,1.31249664,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763594120796,1.79899664,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763594121045,2.72419157,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763594121196,1.81719893,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763594121390,0.892004,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763594121940,0.6705,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1763594122185,0.405504,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1763594122340,0.405504,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1763594122675,0.405504,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1763594123075,0.405504,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1763594123587,0.405504,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1763594124181,0.405504,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763594124541,0.892004,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763594125648,0.405504,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763594125881,9.63176067,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763594126383,9.63176067,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1763594126384,1.31249664,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1763594126589,0.405504,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763594126791,0.892004,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763594128301,1.31249664,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1763594128509,0.566704,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594128818,0.405504,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594129203,0.1893,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1763594129504,0.405504,3019.3,3018.3,0.494]
["bitfinex","ETHUSD",1763594129910,0.594804,3019.7,3018.3,0.494]
["bitfinex","ETHUSD",1763594130071,0.1893,3020.5,3018.4,0.03313013]
["bitfinex","ETHUSD",1763594130278,7.83276403,3021.2,3018.5,0.493]
["bitfinex","ETHUSD",1763594130574,0.1556,3020.5,3018.5,0.493]
["bitfinex","ETHUSD",1763594130972,0.4983,3020.8,3018.5,0.493]
["bitfinex","ETHUSD",1763594131308,0.184,3021.5,3018.8,7.83276403]
["bitfinex","ETHUSD",1763594131309,0.1893,3021.3,3018.8,7.83276403]
["bitfinex","ETHUSD",1763594131527,0.1893,3021.3,3018.9,0.493]
["bitfinex","ETHUSD",1763594131706,0.405504,3021.1,3018.9,0.493]
["bitfinex","ETHUSD",1763594131913,0.4983,3021.2,3018.9,0.493]
["bitfinex","ETHUSD",1763594132306,0.405504,3021.1,3018.9,0.493]
["bitfinex","ETHUSD",1763594132688,0.405504,3020.9,3018.9,0.493]
["bitfinex","ETHUSD",1763594133276,0.405504,3020.7,3018.9,0.493]
["bitfinex","ETHUSD",1763594133717,0.405504,3020.4,3018.9,0.493]
["bitfinex","ETHUSD",1763594133921,0.4983,3020.7,3018.9,0.493]
["bitfinex","ETHUSD",1763594133922,0.405504,3020.2,3018.9,0.493]
["bitfinex","ETHUSD",1763594134906,0.4983,3021.4,3019.0,0.03312355]
["bitfinex","ETHUSD",1763594135122,0.4983,3021.2,3018.9,3.8054566]
["bitfinex","ETHUSD",1763594135430,0.4983,3021.2,3019.0,0.493]
["bitfinex","ETHUSD",1763594135600,0.405504,3021.1,3019.0,0.493]
["bitfinex","ETHUSD",1763594136024,0.4983,3021.2,3019.0,0.493]
["bitfinex","ETHUSD",1763594136025,0.405504,3020.9,3019.0,0.493]
["bitfinex","ETHUSD",1763594136326,1.31249664,3020.9,3019.0,0.493]
["bitfinex","ETHUSD",1763594136492,0.405504,3020.7,3019.0,0.493]
["bitfinex","ETHUSD",1763594137038,1.31249664,3020.0,3018.3,0.001]
["bitfinex","ETHUSD",1763594137337,0.405504,3019.8,3018.3,0.001]
["bitfinex","ETHUSD",1763594137650,0.405504,3019.8,3018.9,0.001]
["bitfinex","ETHUSD",1763594137931,0.405504,3019.6,3018.9,0.001]
["bitfinex","ETHUSD",1763594138139,0.1503,3019.9,3018.9,0.001]
["bitfinex","ETHUSD",1763594138305,0.892504,3019.8,3018.9,0.001]
["bitfinex","ETHUSD",1763594138693,0.405504,3019.6,3018.9,0.001]
["bitfinex","ETHUSD",1763594139198,0.405504,3019.8,3018.9,0.001]
["bitfinex","ETHUSD",1763594139530,0.892504,3019.8,3018.9,0.001]
["bitfinex","ETHUSD",1763594139827,0.405504,3019.8,3018.9,0.001]
["bitfinex","ETHUSD",1763594141644,0.1886,3020.3,3019.0,0.4984]
["bitfinex","ETHUSD",1763594141832,0.487,3020.2,3018.9,0.001]
["bitfinex","ETHUSD",1763594142011,8.23826803,3020.1,3018.9,0.001]
["bitfinex","ETHUSD",1763594142221,0.405504,3019.9,3018.9,0.001]
["bitfinex","ETHUSD",1763594142423,0.405504,3019.7,3018.9,0.001]
["bitfinex","ETHUSD",1763594142854,0.405504,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1763594144152,0.405504,3019.8,3018.9,0.001]
["bitfinex","ETHUSD",1763594144471,7.83276403,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1763594144627,9.14526067,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594144830,1.45949664,3018.3,3017.6,0.001]
["bitfinex","ETHUSD",1763594145059,0.405504,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1763594145566,0.405504,3018.5,3017.6,0.001]
["bitfinex","ETHUSD",1763594145881,0.70688373,3018.7,3017.9,0.4994]
["bitfinex","ETHUSD",1763594146032,1.17697286,3019.7,3018.5,0.1917]
["bitfinex","ETHUSD",1763594146233,0.487,3020.0,3018.6,0.4984]
["bitfinex","ETHUSD",1763594146234,0.30669505,3019.6,3018.6,0.4984]
["bitfinex","ETHUSD",1763594146531,0.30669505,3019.7,3018.5,0.1917]
["bitfinex","ETHUSD",1763594146755,1.0155106,3019.8,3018.6,0.4984]
["bitfinex","ETHUSD",1763594146942,10.19802363,3020.7,3018.6,0.4984]
["bitfinex","ETHUSD",1763594146943,0.70819219,3020.0,3018.6,0.4984]
["bitfinex","ETHUSD",1763594147172,0.70800212,3020.5,3018.7,0.1917]
["bitfinex","ETHUSD",1763594147355,1.15825276,3020.4,3018.8,0.4984]
["bitfinex","ETHUSD",1763594147554,1.42135676,3020.3,3018.8,0.4984]
["bitfinex","ETHUSD",1763594147732,1.2629277,3020.2,3018.8,0.4984]
["bitfinex","ETHUSD",1763594147927,1.01585877,3020.1,3018.8,0.4984]
["bitfinex","ETHUSD",1763594148135,0.70800212,3020.4,3018.8,0.4984]
["bitfinex","ETHUSD",1763594148364,1.01621372,3020.3,3018.8,0.4984]
["bitfinex","ETHUSD",1763594148571,0.70800212,3020.2,3018.8,0.4984]
["bitfinex","ETHUSD",1763594148870,1.01624256,3020.1,3018.8,0.4984]
["bitfinex","ETHUSD",1763594149095,0.405504,3020.3,3018.8,0.4984]
["bitfinex","ETHUSD",1763594149290,1.01665595,3020.2,3018.8,0.4984]
["bitfinex","ETHUSD",1763594149454,1.01665595,3020.1,3018.8,0.4984]
["bitfinex","ETHUSD",1763594149768,1.01665595,3020.0,3018.8,7.12354422]
["bitfinex","ETHUSD",1763594149969,0.70800212,3019.9,3018.8,7.12354422]
["bitfinex","ETHUSD",1763594150274,1.17697286,3020.4,3018.9,0.4984]
["bitfinex","ETHUSD",1763594150438,1.02032792,3020.3,3018.9,0.4984]
["bitfinex","ETHUSD",1763594150645,1.02032792,3020.2,3018.9,0.4984]
["bitfinex","ETHUSD",1763594150844,0.71152388,3020.1,3018.9,1.40539264]
["bitfinex","ETHUSD",1763594151155,1.17697286,3021.5,3019.4,0.1]
["bitfinex","ETHUSD",1763594151369,1.0193401,3021.4,3020.7,0.1917]
["bitfinex","ETHUSD",1763594151541,0.71082209,3021.3,3020.7,0.1917]
["bitfinex","ETHUSD",1763594151736,0.71082209,3021.2,3020.8,0.4984]
["bitfinex","ETHUSD",1763594152067,0.71082209,3021.6,3020.8,0.4984]
["bitfinex","ETHUSD",1763594152268,1.01914639,3021.5,3020.8,0.4984]
["bitfinex","ETHUSD",1763594152452,1.01914639,3021.4,3020.8,0.4984]
["bitfinex","ETHUSD",1763594152652,1.01914639,3021.3,3020.8,0.4984]
["bitfinex","ETHUSD",1763594152870,0.71082209,3021.2,3020.7,0.1917]
["bitfinex","ETHUSD",1763594153075,0.71082209,3021.5,3020.7,0.1917]
["bitfinex","ETHUSD",1763594153295,1.0189749,3021.4,3020.7,0.1917]
["bitfinex","ETHUSD",1763594153576,0.71082209,3021.3,3020.7,0.1917]
["bitfinex","ETHUSD",1763594153766,0.71082209,3021.4,3020.7,0.1917]
["bitfinex","ETHUSD",1763594153968,0.71082209,3021.3,3020.7,0.1917]
["bitfinex","ETHUSD",1763594154151,0.405504,3021.5,3020.7,0.1917]
["bitfinex","ETHUSD",1763594154356,0.71082209,3021.4,3020.7,0.1917]
["bitfinex","ETHUSD",1763594155382,1.11632609,3021.5,3020.7,0.1917]
["bitfinex","ETHUSD",1763594155679,0.62167587,3021.5,3020.7,0.1917]
["bitfinex","ETHUSD",1763594155853,1.33249796,3021.5,3020.7,0.1917]
["bitfinex","ETHUSD",1763594156049,0.30785851,3021.4,3020.7,0.1917]
["bitfinex","ETHUSD",1763594156251,0.30775672,3021.4,3020.7,0.1917]
["bitfinex","ETHUSD",1763594156445,1.33249796,3021.5,3020.7,0.1917]
["bitfinex","ETHUSD",1763594156851,0.71082209,3021.4,3020.7,0.1917]
["bitfinex","ETHUSD",1763594157247,0.62367587,3021.5,3020.3,0.1917]
["bitfinex","ETHUSD",1763594157580,0.002,3021.5,3020.3,6.81355275]
["bitfinex","ETHUSD",1763594157783,0.002,3021.5,3021.4,0.1917]
["bitfinex","ETHUSD",1763594157979,0.002,3021.5,3021.4,0.6901]
["bitfinex","ETHUSD",1763594158648,0.002,3021.5,3021.4,0.1917]
["bitfinex","ETHUSD",1763594158847,0.002,3021.5,3021.4,0.6901]
["bitfinex","ETHUSD",1763594159461,0.002,3021.5,3021.1,0.1917]
["bitfinex","ETHUSD",1763594159699,0.002,3021.5,3020.4,0.118]
["bitfinex","ETHUSD",1763594159866,0.002,3021.5,3021.4,0.1917]
["bitfinex","ETHUSD",1763594160081,0.002,3021.5,3020.5,0.4984]
["bitfinex","ETHUSD",1763594161485,0.002,3021.9,3021.4,6.81114792]
["bitfinex","ETHUSD",1763594161647,0.002,3021.9,3021.4,0.1917]
["bitfinex","ETHUSD",1763594161847,0.002,3021.9,3021.2,0.1917]
["bitfinex","ETHUSD",1763594162062,0.405504,3021.8,3021.2,0.1917]
["bitfinex","ETHUSD",1763594162475,0.405504,3021.8,3021.1,0.1917]
["bitfinex","ETHUSD",1763594162684,0.71282781,3021.8,3021.1,0.1917]
["bitfinex","ETHUSD",1763594162896,1.19982781,3021.8,3020.5,0.4984]
["bitfinex","ETHUSD",1763594163055,1.01500961,3021.7,3020.5,0.4984]
["bitfinex","ETHUSD",1763594163370,0.28145063,3021.6,3020.5,0.4984]
["bitfinex","ETHUSD",1763594163579,1.29104357,3021.5,3019.9,0.1917]
["bitfinex","ETHUSD",1763594163898,0.405504,3020.8,3019.2,0.4984]
["bitfinex","ETHUSD",1763594164099,2.50531793,3020.8,3019.2,0.4984]
["bitfinex","ETHUSD",1763594164249,1.01496752,3020.7,3019.2,0.4984]
["bitfinex","ETHUSD",1763594164454,0.58658283,3020.6,3019.2,0.4984]
["bitfinex","ETHUSD",1763594164667,0.7076858,3020.6,3019.2,0.4984]
["bitfinex","ETHUSD",1763594164899,0.3074246,3020.5,3019.2,0.4984]
["bitfinex","ETHUSD",1763594165096,0.405504,3020.5,3019.2,0.4984]
["bitfinex","ETHUSD",1763594165284,0.7129286,3020.5,3019.2,0.4984]
["bitfinex","ETHUSD",1763594165606,0.7076858,3020.5,3019.3,0.03312025]
["bitfinex","ETHUSD",1763594165756,2.3652596,3021.7,3019.2,3.81053566]
["bitfinex","ETHUSD",1763594165757,1.11336978,3020.8,3019.2,0.4984]
["bitfinex","ETHUSD",1763594165953,0.405504,3020.6,3019.3,0.4984]
["bitfinex","ETHUSD",1763594166286,0.405504,3020.7,3019.3,0.4984]
["bitfinex","ETHUSD",1763594166484,0.405504,3020.5,3019.3,0.4984]
["bitfinex","ETHUSD",1763594166647,0.71288747,3020.5,3019.3,0.4984]
["bitfinex","ETHUSD",1763594166853,0.71288747,3020.5,3018.7,0.1917]
["bitfinex","ETHUSD",1763594166854,0.405504,3020.3,3018.9,0.4984]
["bitfinex","ETHUSD",1763594167072,0.405504,3020.1,3018.7,0.1917]
["bitfinex","ETHUSD",1763594167274,0.71288747,3020.1,3018.7,0.1917]
["bitfinex","ETHUSD",1763594167475,1.29104357,3019.9,3018.5,0.1917]
["bitfinex","ETHUSD",1763594167662,0.405504,3019.7,3018.5,0.1917]
["bitfinex","ETHUSD",1763594167873,0.405504,3019.7,3018.1,0.001]
["bitfinex","ETHUSD",1763594167874,0.71288747,3019.7,3018.1,0.001]
["bitfinex","ETHUSD",1763594168189,1.20448747,3019.7,3018.2,0.4623]
["bitfinex","ETHUSD",1763594168386,0.405504,3019.5,3018.2,0.4623]
["bitfinex","ETHUSD",1763594168575,1.1136841,3019.5,3018.2,0.4623]
["bitfinex","ETHUSD",1763594168786,0.405504,3019.5,3018.2,0.4623]
["bitfinex","ETHUSD",1763594169090,0.405504,3019.7,3018.2,0.4623]
["bitfinex","ETHUSD",1763594169870,0.405504,3019.7,3018.2,3.77552374]
["bitfinex","ETHUSD",1763594170190,0.4916,3019.9,3018.2,0.4623]
["bitfinex","ETHUSD",1763594170485,0.405504,3019.8,3018.3,0.4623]
["bitfinex","ETHUSD",1763594170889,0.88553957,3020.5,3018.3,0.5803]
["bitfinex","ETHUSD",1763594171090,0.1866,3020.6,3018.3,0.5803]
["bitfinex","ETHUSD",1763594171091,0.70810337,3020.6,3019.7,0.1831]
["bitfinex","ETHUSD",1763594171258,0.0943,3021.0,3019.8,0.4623]
["bitfinex","ETHUSD",1763594171462,0.405504,3020.9,3019.8,0.4623]
["bitfinex","ETHUSD",1763594171655,0.71302422,3020.9,3019.4,0.1831]
["bitfinex","ETHUSD",1763594171958,0.405504,3020.7,3019.4,0.6454]
["bitfinex","ETHUSD",1763594172363,0.405504,3020.7,3019.5,0.4623]
["bitfinex","ETHUSD",1763594172853,0.4916,3021.4,3019.5,0.4623]
["bitfinex","ETHUSD",1763594173057,0.4916,3021.3,3019.5,0.4623]
["bitfinex","ETHUSD",1763594173591,0.405504,3021.2,3019.5,0.4623]
["bitfinex","ETHUSD",1763594173767,0.71315903,3021.2,3019.5,0.4623]
["bitfinex","ETHUSD",1763594173970,0.4916,3021.1,3019.5,0.4623]
["bitfinex","ETHUSD",1763594174167,1.50747119,3021.1,3019.5,0.4623]
["bitfinex","ETHUSD",1763594174371,0.405504,3021.0,3019.5,3.77401512]
["bitfinex","ETHUSD",1763594174871,0.71328915,3021.3,3019.6,0.4623]
["bitfinex","ETHUSD",1763594175274,1.42206885,3021.3,3019.6,0.4623]
["bitfinex","ETHUSD",1763594175468,0.1866,3021.5,3019.7,3.31158724]
["bitfinex","ETHUSD",1763594175704,0.1866,3021.5,3019.7,6.62317448]
["bitfinex","ETHUSD",1763594175900,1.01861481,3021.7,3019.8,0.5803]
["bitfinex","ETHUSD",1763594176061,0.002,3021.5,3019.8,0.5803]
["bitfinex","ETHUSD",1763594176389,0.002,3021.5,3019.9,0.4623]
["bitfinex","ETHUSD",1763594176794,0.4916,3021.4,3019.9,0.4623]
["bitfinex","ETHUSD",1763594176964,0.405504,3021.3,3019.9,0.4623]
["bitfinex","ETHUSD",1763594177164,1.31249664,3020.9,3019.4,0.1831]
["bitfinex","ETHUSD",1763594177364,1.31249664,3020.9,3019.1,0.1831]
["bitfinex","ETHUSD",1763594177365,0.1866,3020.0,3019.1,0.1831]
["bitfinex","ETHUSD",1763594177597,0.1866,3020.0,3019.1,0.6454]
["bitfinex","ETHUSD",1763594177995,0.405504,3019.9,3019.1,0.6454]
["bitfinex","ETHUSD",1763594178807,0.405504,3019.9,3018.6,0.4633]
["bitfinex","ETHUSD",1763594179128,0.405504,3019.9,3018.6,0.001]
["bitfinex","ETHUSD",1763594179326,0.405504,3019.9,3018.6,0.4633]
["bitfinex","ETHUSD",1763594180540,0.405504,3020.2,3019.8,0.1831]
["bitfinex","ETHUSD",1763594180748,0.20232963,3020.2,3018.6,3.77609401]
["bitfinex","ETHUSD",1763594180908,0.4916,3020.6,3018.7,0.4623]
["bitfinex","ETHUSD",1763594181236,0.4916,3021.1,3018.7,1.36929264]
["bitfinex","ETHUSD",1763594181540,0.71054663,3021.2,3018.9,0.90699264]
["bitfinex","ETHUSD",1763594181699,0.71039367,3021.4,3019.0,0.4623]
["bitfinex","ETHUSD",1763594181897,0.405504,3021.2,3019.1,0.1831]
["bitfinex","ETHUSD",1763594182143,0.30856187,3021.2,3019.2,0.5803]
["bitfinex","ETHUSD",1763594182434,0.002,3021.5,3019.2,0.5803]
["bitfinex","ETHUSD",1763594182435,0.002,3021.5,3019.3,0.94011289]
["bitfinex","ETHUSD",1763594182596,0.002,3021.5,3019.3,1.46929264]
["bitfinex","ETHUSD",1763594182797,0.002,3021.5,3019.7,1.00699264]
["bitfinex","ETHUSD",1763594183219,0.002,3021.5,3021.4,0.1787]
["bitfinex","ETHUSD",1763594183611,0.002,3021.5,3021.4,0.641]
["bitfinex","ETHUSD",1763594185499,0.002,3021.5,3021.4,0.1787]
["bitfinex","ETHUSD",1763594185703,0.002,3021.5,3021.4,0.6324]
["bitfinex","ETHUSD",1763594186234,0.002,3021.5,3021.0,0.1831]
["bitfinex","ETHUSD",1763594186434,0.002,3021.5,3021.0,0.6368]
["bitfinex","ETHUSD",1763594186821,0.002,3021.5,3020.1,3.42812558]
["bitfinex","ETHUSD",1763594186822,0.002,3021.5,3020.5,0.4537]
["bitfinex","ETHUSD",1763594190026,0.002,3021.5,3019.9,0.4537]
["bitfinex","ETHUSD",1763594190209,0.002,3021.5,3020.2,0.4537]
["bitfinex","ETHUSD",1763594191108,0.4518,3021.4,3020.2,0.4537]
["bitfinex","ETHUSD",1763594191446,0.002,3021.5,3020.2,0.4537]
["bitfinex","ETHUSD",1763594191648,0.002,3021.5,3020.2,3.76468663]
["bitfinex","ETHUSD",1763594192014,0.002,3021.5,3020.3,0.4537]
["bitfinex","ETHUSD",1763594193151,0.002,3021.5,3021.4,0.1938]
["bitfinex","ETHUSD",1763594193521,0.002,3021.5,3021.4,0.6475]
["bitfinex","ETHUSD",1763594193925,0.002,3021.5,3021.4,4.07422396]
["bitfinex","ETHUSD",1763594194159,0.002,3021.9,3021.4,7.38394792]
["bitfinex","ETHUSD",1763594194360,0.002,3021.9,3021.5,0.4537]
["bitfinex","ETHUSD",1763594195638,0.002,3021.9,3021.4,0.1938]
["bitfinex","ETHUSD",1763594196252,0.002,3021.9,3021.4,0.6475]
["bitfinex","ETHUSD",1763594196680,0.5969,3021.8,3020.4,0.4537]
["bitfinex","ETHUSD",1763594196821,0.002,3021.9,3020.5,0.4537]
["bitfinex","ETHUSD",1763594197526,0.002,3021.9,3020.6,6.62120108]
["bitfinex","ETHUSD",1763594197842,0.1471,3021.9,3020.7,0.117]
["bitfinex","ETHUSD",1763594198158,0.5988,3021.9,3020.5,0.4537]
["bitfinex","ETHUSD",1763594198461,0.405504,3021.8,3019.1,0.1841]
["bitfinex","ETHUSD",1763594198664,0.405504,3021.6,3019.4,0.4673]
["bitfinex","ETHUSD",1763594198834,1.31249664,3021.1,3019.1,0.1841]
["bitfinex","ETHUSD",1763594199466,1.31249664,3020.6,3019.1,0.001]
["bitfinex","ETHUSD",1763594199635,0.405504,3020.4,3019.1,0.001]
["bitfinex","ETHUSD",1763594199840,0.405504,3020.2,3019.1,0.001]
["bitfinex","ETHUSD",1763594200246,0.405504,3020.0,3019.1,0.001]
["bitfinex","ETHUSD",1763594200444,0.1866,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763594200641,0.6383,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763594201076,1.043804,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763594202943,0.1866,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763594203150,0.405504,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1763594204187,0.405504,3019.6,3019.2,0.4673]
["bitfinex","ETHUSD",1763594204348,0.4517,3020.7,3019.1,0.196]
["bitfinex","ETHUSD",1763594204690,0.90699264,3020.8,3019.1,0.196]
["bitfinex","ETHUSD",1763594204982,0.176,3020.9,3019.2,0.50042135]
["bitfinex","ETHUSD",1763594205287,0.4517,3020.8,3019.2,0.4258]
["bitfinex","ETHUSD",1763594205694,1.1204488,3020.7,3019.1,0.196]
["bitfinex","ETHUSD",1763594206051,1.1204488,3020.7,3019.1,0.001]
["bitfinex","ETHUSD",1763594206052,0.405504,3020.5,3019.1,0.001]
["bitfinex","ETHUSD",1763594206557,0.405504,3020.3,3019.1,0.196]
["bitfinex","ETHUSD",1763594207382,0.7149448,3020.7,3019.1,0.196]
["bitfinex","ETHUSD",1763594207383,0.405504,3020.6,3019.1,0.6633]
["bitfinex","ETHUSD",1763594207580,0.405504,3020.2,3019.1,0.196]
["bitfinex","ETHUSD",1763594207747,0.4517,3020.1,3019.1,0.001]
["bitfinex","ETHUSD",1763594207954,0.7149448,3020.7,3019.2,0.4673]
["bitfinex","ETHUSD",1763594208187,0.176,3020.9,3019.2,1.37429264]
["bitfinex","ETHUSD",1763594208486,0.6277,3020.9,3019.3,0.5843]
["bitfinex","ETHUSD",1763594208913,0.6277,3020.9,3019.4,0.4673]
["bitfinex","ETHUSD",1763594209482,0.405504,3020.8,3019.4,0.4673]
["bitfinex","ETHUSD",1763594209821,0.405504,3020.8,3019.4,3.77912039]
["bitfinex","ETHUSD",1763594210029,0.405504,3020.8,3019.4,7.09103666]
["bitfinex","ETHUSD",1763594210231,0.405504,3020.8,3019.5,0.4673]
["bitfinex","ETHUSD",1763594211631,0.405504,3020.6,3019.5,0.4673]
["bitfinex","ETHUSD",1763594211826,0.405504,3020.6,3019.2,0.117]
["bitfinex","ETHUSD",1763594212131,0.4517,3020.5,3019.2,1.02399264]
["bitfinex","ETHUSD",1763594212349,0.4517,3020.5,3019.3,1.37429264]
["bitfinex","ETHUSD",1763594212546,0.405504,3020.4,3019.3,0.4673]
["bitfinex","ETHUSD",1763594212731,0.405504,3020.8,3019.4,0.4673]
["bitfinex","ETHUSD",1763594213609,0.1471,3021.9,3020.7,0.195]
["bitfinex","ETHUSD",1763594213834,0.1471,3021.9,3020.8,0.4673]
["bitfinex","ETHUSD",1763594214058,0.002,3021.9,3020.8,0.4673]
["bitfinex","ETHUSD",1763594214256,0.002,3021.9,3020.8,0.5843]
["bitfinex","ETHUSD",1763594214738,0.174,3021.9,3020.9,0.4673]
["bitfinex","ETHUSD",1763594215115,0.857204,3021.8,3020.7,0.195]
["bitfinex","ETHUSD",1763594215319,0.174,3021.9,3020.7,0.195]
["bitfinex","ETHUSD",1763594215320,0.174,3021.9,3020.8,0.4673]
["bitfinex","ETHUSD",1763594215707,0.174,3021.9,3020.7,0.195]
["bitfinex","ETHUSD",1763594215708,0.6257,3021.9,3020.7,0.195]
["bitfinex","ETHUSD",1763594215943,0.405504,3021.8,3020.7,0.195]
["bitfinex","ETHUSD",1763594216526,0.857204,3021.8,3020.7,0.195]
["bitfinex","ETHUSD",1763594217156,0.002,3021.9,3020.8,3.77768135]
["bitfinex","ETHUSD",1763594217457,0.174,3021.9,3020.9,0.4673]
["bitfinex","ETHUSD",1763594217660,0.4517,3021.8,3020.7,0.195]
["bitfinex","ETHUSD",1763594217824,0.174,3021.9,3020.8,0.4673]
["bitfinex","ETHUSD",1763594217825,0.002,3021.9,3020.8,0.4673]
["bitfinex","ETHUSD",1763594218027,0.174,3021.9,3020.8,0.4673]
["bitfinex","ETHUSD",1763594219660,0.405504,3021.8,3020.8,0.4673]
["bitfinex","ETHUSD",1763594219871,0.405504,3021.8,3020.9,0.117]
["bitfinex","ETHUSD",1763594220065,0.6257,3021.9,3020.9,0.117]
["bitfinex","ETHUSD",1763594220261,0.857204,3021.8,3020.3,0.195]
["bitfinex","ETHUSD",1763594220570,0.857204,3021.8,3020.3,0.6623]
["bitfinex","ETHUSD",1763594220770,0.405504,3021.6,3020.3,0.6623]
["bitfinex","ETHUSD",1763594220931,0.405504,3021.6,3020.4,0.4673]
["bitfinex","ETHUSD",1763594221352,0.405504,3021.6,3020.3,0.312]
["bitfinex","ETHUSD",1763594221353,0.405504,3021.4,3020.3,0.195]
["bitfinex","ETHUSD",1763594221550,0.405504,3021.4,3020.1,0.195]
["bitfinex","ETHUSD",1763594221768,0.405504,3021.2,3019.7,0.4673]
["bitfinex","ETHUSD",1763594221972,0.405504,3021.2,3019.4,1.02399264]
["bitfinex","ETHUSD",1763594222175,0.405504,3021.2,3019.3,0.001]
["bitfinex","ETHUSD",1763594222176,1.31249664,3021.0,3019.3,0.001]
["bitfinex","ETHUSD",1763594222346,0.405504,3020.8,3019.4,1.37429264]
["bitfinex","ETHUSD",1763594222773,0.405504,3020.8,3019.5,0.4673]
["bitfinex","ETHUSD",1763594223076,0.405504,3020.6,3019.3,0.001]
["bitfinex","ETHUSD",1763594223275,0.405504,3020.6,3019.4,0.117]
["bitfinex","ETHUSD",1763594223571,0.857204,3020.6,3019.3,0.001]
["bitfinex","ETHUSD",1763594223787,0.1906,3020.9,3019.3,0.001]
["bitfinex","ETHUSD",1763594223788,0.405504,3020.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594223949,0.4517,3020.3,3019.3,0.001]
["bitfinex","ETHUSD",1763594224591,0.1906,3020.9,3019.3,0.001]
["bitfinex","ETHUSD",1763594224889,0.405504,3020.5,3019.3,0.4683]
["bitfinex","ETHUSD",1763594225397,0.1906,3020.9,3019.4,0.117]
["bitfinex","ETHUSD",1763594225577,0.4517,3021.2,3019.5,0.4673]
["bitfinex","ETHUSD",1763594225774,1.01783714,3021.6,3019.8,0.90699264]
["bitfinex","ETHUSD",1763594226077,0.4517,3021.7,3019.8,0.90699264]
["bitfinex","ETHUSD",1763594226279,0.4517,3021.7,3019.9,0.4673]
["bitfinex","ETHUSD",1763594226479,0.405504,3021.6,3020.0,0.117]
["bitfinex","ETHUSD",1763594226976,0.857204,3021.6,3020.1,0.6623]
["bitfinex","ETHUSD",1763594227154,0.4517,3021.6,3020.1,0.6623]
["bitfinex","ETHUSD",1763594227360,0.405504,3021.4,3019.9,0.195]
["bitfinex","ETHUSD",1763594227982,0.405504,3021.2,3019.6,0.5843]
["bitfinex","ETHUSD",1763594228182,0.405504,3021.2,3019.6,0.117]
["bitfinex","ETHUSD",1763594228381,0.405504,3021.2,3019.7,1.37429264]
["bitfinex","ETHUSD",1763594228691,0.405504,3021.0,3019.6,0.4673]
["bitfinex","ETHUSD",1763594228894,0.405504,3021.0,3019.7,0.4673]
["bitfinex","ETHUSD",1763594229061,0.405504,3020.8,3019.7,0.4673]
["bitfinex","ETHUSD",1763594229261,0.4906,3021.1,3019.8,0.03311477]
["bitfinex","ETHUSD",1763594229462,0.405504,3021.5,3019.9,0.5843]
["bitfinex","ETHUSD",1763594229783,0.405504,3021.5,3020.0,0.90699264]
["bitfinex","ETHUSD",1763594229957,0.405504,3021.4,3019.5,0.4673]
["bitfinex","ETHUSD",1763594230164,0.4906,3021.3,3019.7,0.117]
["bitfinex","ETHUSD",1763594230699,0.88566614,3022.1,3019.8,0.4673]
["bitfinex","ETHUSD",1763594230857,0.405504,3021.6,3019.8,0.4673]
["bitfinex","ETHUSD",1763594231062,0.002,3021.4,3019.8,0.4673]
["bitfinex","ETHUSD",1763594231271,0.407504,3021.4,3019.8,0.4673]
["bitfinex","ETHUSD",1763594232204,0.002,3021.4,3020.0,0.90699264]
["bitfinex","ETHUSD",1763594232414,0.405504,3021.3,3020.0,0.90699264]
["bitfinex","ETHUSD",1763594232710,0.405504,3021.3,3020.1,0.6621]
["bitfinex","ETHUSD",1763594233905,0.405504,3021.1,3020.1,0.1948]
["bitfinex","ETHUSD",1763594234407,0.4906,3021.2,3020.1,0.6621]
["bitfinex","ETHUSD",1763594234938,0.4906,3021.2,3020.1,1.56909264]
["bitfinex","ETHUSD",1763594235075,0.4906,3021.2,3020.1,0.6621]
["bitfinex","ETHUSD",1763594238478,0.002,3021.4,3020.2,0.4673]
["bitfinex","ETHUSD",1763594238698,0.405504,3021.2,3019.6,0.117]
["bitfinex","ETHUSD",1763594238895,0.002,3021.4,3019.7,0.4673]
["bitfinex","ETHUSD",1763594238896,1.20518637,3021.4,3019.7,0.4673]
["bitfinex","ETHUSD",1763594239100,0.405504,3021.3,3019.8,0.117]
["bitfinex","ETHUSD",1763594239301,0.896104,3021.3,3019.9,0.4673]
["bitfinex","ETHUSD",1763594240039,0.002,3021.4,3019.9,0.4673]
["bitfinex","ETHUSD",1763594240240,0.002,3021.4,3020.0,6.62251654]
["bitfinex","ETHUSD",1763594240544,0.405504,3021.2,3019.9,0.4673]
["bitfinex","ETHUSD",1763594240702,0.405504,3021.2,3020.1,0.117]
["bitfinex","ETHUSD",1763594241031,0.4906,3021.2,3020.1,0.117]
["bitfinex","ETHUSD",1763594241210,0.4906,3021.2,3020.1,0.3118]
["bitfinex","ETHUSD",1763594242020,0.407504,3021.4,3020.1,0.3118]
["bitfinex","ETHUSD",1763594242220,0.002,3021.4,3020.2,7.40676655]
["bitfinex","ETHUSD",1763594242446,0.002,3021.4,3021.3,0.6579]
["bitfinex","ETHUSD",1763594242636,0.002,3021.4,3021.3,0.1948]
["bitfinex","ETHUSD",1763594242801,0.002,3021.4,3021.3,0.3118]
["bitfinex","ETHUSD",1763594243329,0.002,3021.4,3021.3,0.117]
["bitfinex","ETHUSD",1763594243538,0.002,3021.4,3021.0,0.1948]
["bitfinex","ETHUSD",1763594243701,0.002,3021.4,3021.1,0.4673]
["bitfinex","ETHUSD",1763594244102,0.4906,3023.3,3021.3,0.90699264]
["bitfinex","ETHUSD",1763594244302,0.4906,3023.3,3021.2,7.37173297]
["bitfinex","ETHUSD",1763594244303,0.183,3023.6,3022.2,0.1948]
["bitfinex","ETHUSD",1763594244509,0.183,3023.6,3021.0,0.1948]
["bitfinex","ETHUSD",1763594244510,0.4906,3023.3,3021.4,0.90699264]
["bitfinex","ETHUSD",1763594244728,0.4906,3023.3,3021.5,0.117]
["bitfinex","ETHUSD",1763594245003,0.4906,3023.3,3021.5,0.5843]
["bitfinex","ETHUSD",1763594245205,0.4906,3023.3,3021.3,0.1948]
["bitfinex","ETHUSD",1763594245206,0.405504,3023.2,3021.3,0.1948]
["bitfinex","ETHUSD",1763594245422,0.405504,3022.9,3021.4,0.4673]
["bitfinex","ETHUSD",1763594245632,0.183,3022.9,3021.4,1.37429264]
["bitfinex","ETHUSD",1763594246138,0.6736,3022.9,3021.5,0.4673]
["bitfinex","ETHUSD",1763594246345,0.405504,3022.8,3021.3,0.1948]
["bitfinex","ETHUSD",1763594246651,0.861804,3022.8,3021.3,0.3118]
["bitfinex","ETHUSD",1763594246958,0.861804,3022.8,3021.3,0.1948]
["bitfinex","ETHUSD",1763594247122,0.405504,3022.6,3021.3,0.3118]
["bitfinex","ETHUSD",1763594247329,0.405504,3022.6,3021.0,0.1948]
["bitfinex","ETHUSD",1763594247657,0.405504,3022.6,3021.1,0.6589]
["bitfinex","ETHUSD",1763594247658,0.405504,3022.4,3021.1,0.6589]
["bitfinex","ETHUSD",1763594248036,0.4563,3022.3,3021.1,0.6589]
["bitfinex","ETHUSD",1763594248219,0.4563,3022.3,3021.2,0.4623]
["bitfinex","ETHUSD",1763594249352,0.4563,3022.8,3021.2,3.77224164]
["bitfinex","ETHUSD",1763594249515,0.405504,3022.8,3021.3,0.90699264]
["bitfinex","ETHUSD",1763594249720,0.405504,3022.8,3021.3,0.4623]
["bitfinex","ETHUSD",1763594249924,0.405504,3022.8,3021.4,0.4623]
["bitfinex","ETHUSD",1763594250226,0.4563,3022.7,3021.5,0.117]
["bitfinex","ETHUSD",1763594250444,0.185,3022.9,3021.6,0.90699264]
["bitfinex","ETHUSD",1763594250616,0.002,3022.9,3021.7,0.4623]
["bitfinex","ETHUSD",1763594251851,0.002,3022.9,3021.9,0.90699264]
["bitfinex","ETHUSD",1763594252272,0.002,3022.9,3022.4,0.90699264]
["bitfinex","ETHUSD",1763594252421,0.002,3022.9,3022.6,0.90699264]
["bitfinex","ETHUSD",1763594252916,0.002,3022.9,3022.7,0.4623]
["bitfinex","ETHUSD",1763594253538,0.002,3022.9,3022.8,0.117]
["bitfinex","ETHUSD",1763594253961,0.002,3023.3,3022.8,0.117]
["bitfinex","ETHUSD",1763594253962,0.002,3023.3,3022.8,8.74102561]
["bitfinex","ETHUSD",1763594254149,0.002,3023.3,3023.2,0.1966]
["bitfinex","ETHUSD",1763594254351,0.002,3023.3,3023.2,4.41134601]
["bitfinex","ETHUSD",1763594254682,0.002,3023.3,3023.2,4.87364601]
["bitfinex","ETHUSD",1763594254970,0.002,3023.3,3023.2,4.99064601]
["bitfinex","ETHUSD",1763594255182,0.002,3023.3,3023.2,1.68289264]
["bitfinex","ETHUSD",1763594255348,0.002,3023.3,3023.2,4.99064601]
["bitfinex","ETHUSD",1763594256263,0.002,3023.3,3023.2,1.68289264]
["bitfinex","ETHUSD",1763594257507,0.002,3023.3,3023.2,0.6589]
["bitfinex","ETHUSD",1763594257674,0.002,3023.3,3022.9,0.1966]
["bitfinex","ETHUSD",1763594257847,0.002,3023.3,3023.0,0.615]
["bitfinex","ETHUSD",1763594258566,0.002,3023.3,3023.1,0.90699264]
["bitfinex","ETHUSD",1763594258952,0.002,3023.3,3023.2,0.615]
["bitfinex","ETHUSD",1763594259152,0.002,3023.3,3023.2,0.117]
["bitfinex","ETHUSD",1763594259553,0.002,3023.3,3023.2,0.498]
["bitfinex","ETHUSD",1763594259752,0.002,3023.3,3023.2,0.615]
["bitfinex","ETHUSD",1763594260651,0.002,3023.3,3023.2,0.498]
["bitfinex","ETHUSD",1763594260854,0.002,3023.3,3023.2,0.615]
["bitfinex","ETHUSD",1763594261052,0.002,3023.3,3022.9,1.10359264]
["bitfinex","ETHUSD",1763594261301,0.002,3023.3,3022.6,0.1901]
["bitfinex","ETHUSD",1763594261597,0.002,3023.3,3022.7,0.117]
["bitfinex","ETHUSD",1763594261985,0.002,3023.3,3022.8,0.117]
["bitfinex","ETHUSD",1763594262587,0.002,3023.3,3022.9,0.498]
["bitfinex","ETHUSD",1763594262786,0.002,3023.3,3022.9,0.615]
["bitfinex","ETHUSD",1763594263300,0.002,3023.3,3022.6,1.09709264]
["bitfinex","ETHUSD",1763594263619,0.002,3023.3,3022.6,0.1901]
["bitfinex","ETHUSD",1763594263908,0.002,3023.3,3022.7,0.117]
["bitfinex","ETHUSD",1763594264273,0.002,3023.3,3022.7,0.615]
["bitfinex","ETHUSD",1763594264469,0.002,3023.3,3022.7,0.117]
["bitfinex","ETHUSD",1763594266202,0.002,3023.3,3022.8,0.117]
["bitfinex","ETHUSD",1763594267301,0.002,3023.3,3022.9,0.117]
["bitfinex","ETHUSD",1763594267873,0.002,3023.3,3022.9,0.615]
["bitfinex","ETHUSD",1763594269223,0.002,3023.3,3023.2,0.4672]
["bitfinex","ETHUSD",1763594269599,0.002,3023.3,3023.2,0.9652]
["bitfinex","ETHUSD",1763594269807,0.002,3023.3,3023.2,1.15241926]
["bitfinex","ETHUSD",1763594271229,0.002,3023.3,3023.2,4.27295337]
["bitfinex","ETHUSD",1763594271722,0.002,3023.3,3023.2,5.17994601]
["bitfinex","ETHUSD",1763594272296,0.002,3023.3,3023.2,1.37419264]
["bitfinex","ETHUSD",1763594272630,0.002,3023.3,3023.2,0.117]
["bitfinex","ETHUSD",1763594272999,0.002,3023.3,3023.2,0.5842]
["bitfinex","ETHUSD",1763594273298,0.002,3023.3,3022.9,0.90699264]
["bitfinex","ETHUSD",1763594273499,0.002,3023.3,3022.7,0.90699264]
["bitfinex","ETHUSD",1763594273810,0.002,3023.3,3022.8,0.117]
["bitfinex","ETHUSD",1763594274128,3.47800736,3022.7,3022.6,3.49950891]
["bitfinex","ETHUSD",1763594274595,3.47800736,3022.7,3022.6,4.08370997]
["bitfinex","ETHUSD",1763594274798,3.47800736,3022.7,3022.6,3.61650997]
["bitfinex","ETHUSD",1763594275006,3.47800736,3022.7,3022.6,0.6583]
["bitfinex","ETHUSD",1763594275303,3.47800736,3022.7,3022.6,3.96670997]
["bitfinex","ETHUSD",1763594275606,3.47800736,3022.7,3022.6,4.08370997]
["bitfinex","ETHUSD",1763594275812,3.47800736,3022.7,3022.6,0.7753]
["bitfinex","ETHUSD",1763594276343,3.47800736,3022.7,3022.6,1.21509264]
["bitfinex","ETHUSD",1763594276544,3.47800736,3022.7,3022.6,1.02499264]
["bitfinex","ETHUSD",1763594276716,3.47800736,3022.7,3022.6,0.118]
["bitfinex","ETHUSD",1763594277242,3.47800736,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1763594277443,3.47800736,3022.7,3022.6,0.118]
["bitfinex","ETHUSD",1763594280344,0.1817,3022.9,3022.6,0.118]
["bitfinex","ETHUSD",1763594280546,0.6672,3022.9,3022.6,0.001]
["bitfinex","ETHUSD",1763594280739,0.6672,3022.9,3022.7,0.117]
["bitfinex","ETHUSD",1763594280937,0.4855,3022.8,3022.6,0.001]
["bitfinex","ETHUSD",1763594281116,0.4778,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1763594281818,0.9633,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1763594282017,0.4855,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1763594282216,0.002,3023.3,3022.7,0.117]
["bitfinex","ETHUSD",1763594283118,0.6595,3022.8,3022.6,0.001]
["bitfinex","ETHUSD",1763594283416,0.3134,3022.7,3022.3,0.001]
["bitfinex","ETHUSD",1763594283618,0.4751,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763594283847,0.4751,3022.4,3021.6,0.117]
["bitfinex","ETHUSD",1763594284050,0.1817,3022.3,3021.6,0.117]
["bitfinex","ETHUSD",1763594284252,0.1817,3022.8,3021.6,7.2339581]
["bitfinex","ETHUSD",1763594284553,0.89108161,3023.6,3021.8,0.90699264]
["bitfinex","ETHUSD",1763594284850,0.89108161,3023.6,3021.6,10.54346299]
["bitfinex","ETHUSD",1763594284851,0.4855,3023.2,3021.5,3.80757273]
["bitfinex","ETHUSD",1763594285061,0.405504,3023.1,3021.5,0.498]
["bitfinex","ETHUSD",1763594285239,0.71491417,3023.1,3021.5,3.8076101]
["bitfinex","ETHUSD",1763594285550,0.4855,3023.0,3021.6,0.117]
["bitfinex","ETHUSD",1763594285954,0.1817,3022.9,3021.6,0.615]
["bitfinex","ETHUSD",1763594286325,0.4855,3022.8,3021.6,0.615]
["bitfinex","ETHUSD",1763594286826,0.4855,3022.8,3021.5,3.30961442]
["bitfinex","ETHUSD",1763594287032,0.4855,3022.8,3021.6,0.117]
["bitfinex","ETHUSD",1763594287230,0.4855,3022.8,3021.7,0.498]
["bitfinex","ETHUSD",1763594288361,0.1817,3022.9,3021.7,0.498]
["bitfinex","ETHUSD",1763594288856,0.4628,3022.8,3021.6,3.42645313]
["bitfinex","ETHUSD",1763594289031,0.4628,3022.8,3021.6,3.30945313]
["bitfinex","ETHUSD",1763594289232,0.4628,3022.8,3021.7,0.6082]
["bitfinex","ETHUSD",1763594289530,0.1817,3022.9,3021.7,1.51519264]
["bitfinex","ETHUSD",1763594289748,0.4628,3022.8,3021.7,1.51519264]
["bitfinex","ETHUSD",1763594289937,0.4628,3022.8,3021.8,0.117]
["bitfinex","ETHUSD",1763594290334,0.1817,3022.9,3021.9,0.4912]
["bitfinex","ETHUSD",1763594290534,0.4628,3022.8,3021.8,0.117]
["bitfinex","ETHUSD",1763594290748,0.4648,3023.3,3022.0,0.90699264]
["bitfinex","ETHUSD",1763594290954,0.002,3023.3,3022.1,7.28521468]
["bitfinex","ETHUSD",1763594291129,0.002,3023.3,3022.2,0.90699264]
["bitfinex","ETHUSD",1763594291344,0.002,3023.3,3022.5,0.90699264]
["bitfinex","ETHUSD",1763594291848,0.002,3023.3,3022.6,0.4912]
["bitfinex","ETHUSD",1763594292982,0.002,3023.3,3022.7,3.30830052]
["bitfinex","ETHUSD",1763594293146,0.002,3023.3,3022.8,0.117]
["bitfinex","ETHUSD",1763594293476,0.002,3023.3,3022.9,0.117]
["bitfinex","ETHUSD",1763594295379,0.002,3023.3,3022.9,7.22434014]
["bitfinex","ETHUSD",1763594295586,0.002,3023.3,3022.9,0.117]
["bitfinex","ETHUSD",1763594295783,0.002,3023.3,3022.9,3.91626484]
["bitfinex","ETHUSD",1763594295983,0.002,3023.3,3023.2,0.4655]
["bitfinex","ETHUSD",1763594296555,0.002,3023.3,3023.0,0.90699264]
["bitfinex","ETHUSD",1763594296789,0.002,3023.3,3022.5,0.4912]
["bitfinex","ETHUSD",1763594297080,0.002,3023.3,3022.2,7.25473297]
["bitfinex","ETHUSD",1763594297081,0.4648,3023.3,3022.7,0.90699264]
["bitfinex","ETHUSD",1763594297301,0.002,3023.3,3022.7,0.90699264]
["bitfinex","ETHUSD",1763594297651,0.002,3023.3,3022.8,0.117]
["bitfinex","ETHUSD",1763594298762,0.002,3023.3,3022.7,0.90699264]
["bitfinex","ETHUSD",1763594298978,0.002,3023.3,3022.8,0.117]
["bitfinex","ETHUSD",1763594299166,0.002,3023.3,3022.8,3.42515235]
["bitfinex","ETHUSD",1763594299365,0.4628,3023.2,3022.2,10.56356407]
["bitfinex","ETHUSD",1763594299569,0.4628,3023.2,3022.3,1.02399264]
["bitfinex","ETHUSD",1763594300279,0.4628,3023.2,3022.3,7.64146938]
["bitfinex","ETHUSD",1763594300880,0.4628,3023.2,3022.3,7.52446938]
["bitfinex","ETHUSD",1763594301112,0.4628,3023.2,3022.4,0.117]
["bitfinex","ETHUSD",1763594301601,0.002,3023.3,3022.5,7.10823886]
["bitfinex","ETHUSD",1763594301805,0.4648,3023.3,3022.5,6.61703886]
["bitfinex","ETHUSD",1763594302211,0.4648,3023.3,3022.6,0.117]
["bitfinex","ETHUSD",1763594302212,0.002,3023.3,3022.6,0.117]
["bitfinex","ETHUSD",1763594302406,0.002,3023.3,3022.6,0.6082]
["bitfinex","ETHUSD",1763594302636,0.002,3023.3,3022.7,7.25473297]
["bitfinex","ETHUSD",1763594302807,0.002,3023.3,3022.8,0.90699264]
["bitfinex","ETHUSD",1763594303499,0.002,3023.3,3022.9,6.61616328]
["bitfinex","ETHUSD",1763594303805,0.002,3023.3,3023.0,0.117]
["bitfinex","ETHUSD",1763594304311,0.002,3023.3,3023.1,0.117]
["bitfinex","ETHUSD",1763594304473,0.4648,3023.3,3022.4,6.6172578]
["bitfinex","ETHUSD",1763594304675,0.4648,3023.3,3022.2,7.25473297]
["bitfinex","ETHUSD",1763594304880,0.4648,3023.3,3022.1,0.1761]
["bitfinex","ETHUSD",1763594304881,0.4648,3023.3,3022.3,0.117]
["bitfinex","ETHUSD",1763594305941,0.4648,3023.3,3022.4,0.94007892]
["bitfinex","ETHUSD",1763594305942,0.002,3023.3,3022.4,0.94007892]
["bitfinex","ETHUSD",1763594306083,0.4753,3023.3,3022.5,0.03308519]
["bitfinex","ETHUSD",1763594306448,0.4753,3023.3,3022.3,0.001]
["bitfinex","ETHUSD",1763594307416,0.4753,3023.3,3022.3,3.3097184]
["bitfinex","ETHUSD",1763594307642,0.4753,3023.3,3022.3,6.61845677]
["bitfinex","ETHUSD",1763594307815,0.4753,3023.3,3022.4,0.90699264]
["bitfinex","ETHUSD",1763594307816,0.002,3023.3,3022.4,0.90699264]
["bitfinex","ETHUSD",1763594308020,0.002,3023.3,3022.4,1.36809264]
["bitfinex","ETHUSD",1763594308354,0.002,3023.3,3022.7,6.92772601]
["bitfinex","ETHUSD",1763594308556,0.002,3023.3,3022.8,0.117]
["bitfinex","ETHUSD",1763594308711,0.002,3023.3,3022.9,0.4611]
["bitfinex","ETHUSD",1763594309044,0.002,3023.3,3022.8,1.02399264]
["bitfinex","ETHUSD",1763594309336,0.4753,3023.3,3022.9,0.117]
["bitfinex","ETHUSD",1763594309740,0.002,3023.3,3022.6,0.90699264]
["bitfinex","ETHUSD",1763594310039,0.002,3023.3,3023.0,0.117]
["bitfinex","ETHUSD",1763594310247,0.002,3023.3,3023.1,0.117]
["bitfinex","ETHUSD",1763594310744,0.9506,3023.2,3022.3,0.90799264]
["bitfinex","ETHUSD",1763594310911,0.9506,3023.2,3022.4,0.117]
["bitfinex","ETHUSD",1763594311245,0.4733,3023.1,3022.4,0.117]
["bitfinex","ETHUSD",1763594311623,0.4733,3023.1,3022.5,0.117]
["bitfinex","ETHUSD",1763594313129,0.4733,3023.1,3022.3,0.001]
["bitfinex","ETHUSD",1763594313337,0.4733,3023.1,3022.4,0.117]
["bitfinex","ETHUSD",1763594313912,0.4733,3023.1,3022.4,3.42560988]
["bitfinex","ETHUSD",1763594314117,0.4733,3023.1,3022.4,0.117]
["bitfinex","ETHUSD",1763594317120,0.6615,3022.5,3022.3,0.118]
["bitfinex","ETHUSD",1763594317361,0.3148,3022.4,3022.3,0.118]
["bitfinex","ETHUSD",1763594317694,0.7881,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763594322894,0.1864,3022.9,3022.3,0.001]
["bitfinex","ETHUSD",1763594323382,0.462,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763594323793,0.9535,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763594325193,0.4915,3022.8,3022.3,0.001]
["bitfinex","ETHUSD",1763594325353,0.1864,3022.9,3022.3,0.001]
["bitfinex","ETHUSD",1763594325551,0.6779,3022.9,3022.3,0.001]
["bitfinex","ETHUSD",1763594326685,0.1864,3022.9,3022.3,0.001]
["bitfinex","ETHUSD",1763594327288,0.6779,3022.9,3022.3,0.001]
["bitfinex","ETHUSD",1763594327698,0.462,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763594328193,0.9535,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763594329356,0.897004,3022.8,3022.3,0.001]
["bitfinex","ETHUSD",1763594329596,0.462,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763594329765,0.4915,3023.2,3022.3,0.001]
["bitfinex","ETHUSD",1763594329959,0.4915,3023.2,3022.3,0.9573]
["bitfinex","ETHUSD",1763594330155,0.002,3023.3,3022.3,0.9573]
["bitfinex","ETHUSD",1763594330496,0.002,3023.3,3023.2,0.4724]
["bitfinex","ETHUSD",1763594330659,0.002,3023.3,3023.2,3.78015337]
["bitfinex","ETHUSD",1763594331187,0.002,3023.3,3023.2,0.4724]
["bitfinex","ETHUSD",1763594331567,0.002,3023.3,3023.1,0.116]
["bitfinex","ETHUSD",1763594331767,0.002,3023.3,3023.2,0.4724]
["bitfinex","ETHUSD",1763594332455,0.002,3023.3,3023.2,0.9563]
["bitfinex","ETHUSD",1763594332655,0.002,3023.3,3023.2,5.28704601]
["bitfinex","ETHUSD",1763594332864,0.002,3023.3,3023.2,0.9563]
["bitfinex","ETHUSD",1763594333061,0.002,3023.3,3023.2,4.68714601]
["bitfinex","ETHUSD",1763594333278,0.002,3023.3,3023.2,5.28704601]
["bitfinex","ETHUSD",1763594333473,0.002,3023.3,3023.2,5.90707811]
["bitfinex","ETHUSD",1763594333706,0.002,3023.3,3023.2,5.28704601]
["bitfinex","ETHUSD",1763594333914,0.002,3023.3,3022.8,3.30817195]
["bitfinex","ETHUSD",1763594334223,0.002,3023.3,3023.2,0.5884]
["bitfinex","ETHUSD",1763594334871,0.002,3023.3,3023.2,3.89615337]
["bitfinex","ETHUSD",1763594335089,0.002,3023.3,3023.2,0.4724]
["bitfinex","ETHUSD",1763594335285,0.002,3023.3,3023.2,0.5884]
["bitfinex","ETHUSD",1763594335493,0.002,3023.3,3023.2,0.116]
["bitfinex","ETHUSD",1763594335687,0.002,3023.3,3022.2,0.66]
["bitfinex","ETHUSD",1763594335688,0.464,3023.3,3022.2,0.66]
["bitfinex","ETHUSD",1763594335901,0.464,3023.3,3022.4,0.116]
["bitfinex","ETHUSD",1763594336598,0.464,3023.3,3022.4,1.02299264]
["bitfinex","ETHUSD",1763594336768,0.464,3023.3,3022.5,3.30851943]
["bitfinex","ETHUSD",1763594336965,0.464,3023.3,3022.4,4.3315947]
["bitfinex","ETHUSD",1763594337289,0.002,3023.3,3022.4,4.8154947]
["bitfinex","ETHUSD",1763594337505,0.002,3023.3,3022.4,8.1241236]
["bitfinex","ETHUSD",1763594338666,0.002,3023.3,3022.4,4.8154947]
["bitfinex","ETHUSD",1763594338874,0.002,3023.3,3022.4,8.1241236]
["bitfinex","ETHUSD",1763594339094,0.002,3023.3,3022.4,4.6994947]
["bitfinex","ETHUSD",1763594339291,0.002,3023.3,3022.4,4.2155947]
["bitfinex","ETHUSD",1763594339482,0.4935,3023.3,3022.5,0.116]
["bitfinex","ETHUSD",1763594340304,0.4935,3023.3,3022.3,0.90799264]
["bitfinex","ETHUSD",1763594340504,0.002,3023.3,3022.4,1.50689264]
["bitfinex","ETHUSD",1763594340801,0.002,3023.3,3022.6,6.61681994]
["bitfinex","ETHUSD",1763594341575,0.002,3023.3,3022.5,3.79238426]
["bitfinex","ETHUSD",1763594341776,0.002,3023.3,3022.4,0.116]
["bitfinex","ETHUSD",1763594341777,0.4915,3023.2,3022.4,0.116]
["bitfinex","ETHUSD",1763594342273,0.4915,3023.2,3022.4,6.73325139]
["bitfinex","ETHUSD",1763594342894,0.4915,3023.2,3022.4,3.42460863]
["bitfinex","ETHUSD",1763594343108,0.4915,3023.2,3022.4,6.73323753]
["bitfinex","ETHUSD",1763594343275,0.002,3023.3,3022.5,0.4839]
["bitfinex","ETHUSD",1763594343804,0.002,3023.3,3022.4,3.30860863]
["bitfinex","ETHUSD",1763594344033,0.4915,3023.2,3022.3,0.001]
["bitfinex","ETHUSD",1763594344183,0.4915,3023.2,3022.5,0.116]
["bitfinex","ETHUSD",1763594344909,0.002,3023.3,3022.6,3.30840997]
["bitfinex","ETHUSD",1763594345631,0.002,3023.3,3022.7,0.033083]
["bitfinex","ETHUSD",1763594345779,0.002,3023.3,3022.6,6.61681994]
["bitfinex","ETHUSD",1763594346623,0.002,3023.3,3022.7,0.4839]
["bitfinex","ETHUSD",1763594346825,0.002,3023.3,3023.2,0.4724]
["bitfinex","ETHUSD",1763594346977,0.002,3023.3,3022.8,6.92772601]
["bitfinex","ETHUSD",1763594346978,0.002,3023.3,3022.5,0.4839]
["bitfinex","ETHUSD",1763594347177,0.002,3023.3,3022.7,0.90699264]
["bitfinex","ETHUSD",1763594347843,0.002,3023.3,3022.7,1.40289264]
["bitfinex","ETHUSD",1763594348066,0.002,3023.3,3022.7,0.90699264]
["bitfinex","ETHUSD",1763594348220,0.4686,3023.3,3022.3,0.001]
["bitfinex","ETHUSD",1763594348411,0.4686,3023.3,3022.5,0.116]
["bitfinex","ETHUSD",1763594349938,0.4686,3023.3,3022.3,0.001]
["bitfinex","ETHUSD",1763594350147,0.4699,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763594350519,0.4686,3023.3,3022.3,0.4956]
["bitfinex","ETHUSD",1763594350712,0.4686,3023.3,3022.3,4.41623837]
["bitfinex","ETHUSD",1763594350913,0.98745821,3023.3,3022.3,3.80433837]
["bitfinex","ETHUSD",1763594351106,0.98745821,3023.3,3022.4,0.116]
["bitfinex","ETHUSD",1763594351306,0.4666,3023.2,3022.4,3.42461842]
["bitfinex","ETHUSD",1763594351532,0.4666,3023.2,3022.4,0.116]
["bitfinex","ETHUSD",1763594351713,0.4666,3023.2,3022.4,3.4246266]
["bitfinex","ETHUSD",1763594352124,0.002,3023.3,3022.4,3.4246266]
["bitfinex","ETHUSD",1763594352450,0.4686,3023.3,3022.3,0.001]
["bitfinex","ETHUSD",1763594352770,0.4686,3023.3,3022.5,0.116]
["bitfinex","ETHUSD",1763594354941,0.51886746,3023.2,3022.5,0.116]
["bitfinex","ETHUSD",1763594356448,0.98546746,3023.2,3022.5,0.116]
["bitfinex","ETHUSD",1763594356659,0.6584,3022.6,3022.3,0.001]
["bitfinex","ETHUSD",1763594356848,0.3279,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763594358017,0.7945,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763594359253,0.3279,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763594359664,0.1885,3022.6,3022.3,0.001]
["bitfinex","ETHUSD",1763594360563,0.6551,3022.6,3022.3,0.001]
["bitfinex","ETHUSD",1763594360728,0.4699,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763594361133,0.9365,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763594363857,0.1885,3022.6,3022.3,0.001]
["bitfinex","ETHUSD",1763594364058,0.1885,3022.8,3022.3,0.001]
["bitfinex","ETHUSD",1763594364242,0.4666,3022.7,3022.3,0.001]
["bitfinex","ETHUSD",1763594364926,0.1885,3022.8,3022.3,0.001]
["bitfinex","ETHUSD",1763594365322,0.6551,3022.8,3022.3,0.001]
["bitfinex","ETHUSD",1763594365719,0.4666,3022.7,3022.3,0.001]
["bitfinex","ETHUSD",1763594367059,0.4775,3023.2,3022.3,0.4843]
["bitfinex","ETHUSD",1763594367464,0.4775,3023.2,3022.3,0.001]
["bitfinex","ETHUSD",1763594368150,0.6703,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763594368549,1.1478,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763594369054,0.6703,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763594369366,0.4813,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763594369660,0.9588,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763594371042,0.189,3022.7,3022.3,0.001]
["bitfinex","ETHUSD",1763594371233,0.6665,3022.7,3022.3,0.001]
["bitfinex","ETHUSD",1763594371434,0.4813,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763594371946,0.9588,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763594375580,1.364304,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763594375877,0.405504,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1763594376048,0.710804,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763594376249,1.49782857,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763594376676,0.4796,3021.7,3020.1,0.1948]
["bitfinex","ETHUSD",1763594376854,0.705404,3021.6,3020.1,0.1948]
["bitfinex","ETHUSD",1763594377174,1.68412298,3021.6,3020.1,0.1948]
["bitfinex","ETHUSD",1763594377472,1.49242857,3021.6,3020.1,0.1948]
["bitfinex","ETHUSD",1763594377685,1.49242857,3021.6,3019.6,0.4833]
["bitfinex","ETHUSD",1763594377896,1.49242857,3021.6,3019.8,0.116]
["bitfinex","ETHUSD",1763594378184,0.871004,3021.3,3020.1,0.1944]
["bitfinex","ETHUSD",1763594378380,0.871004,3021.3,3019.6,0.4833]
["bitfinex","ETHUSD",1763594378560,0.871004,3021.3,3019.3,0.117]
["bitfinex","ETHUSD",1763594378561,0.405504,3021.2,3019.3,0.117]
["bitfinex","ETHUSD",1763594378876,0.296,3021.0,3019.4,3.81143696]
["bitfinex","ETHUSD",1763594379088,0.296,3021.0,3019.5,0.90699264]
["bitfinex","ETHUSD",1763594379285,0.7914,3021.0,3019.4,3.81143696]
["bitfinex","ETHUSD",1763594380181,0.7914,3021.0,3019.5,3.31179699]
["bitfinex","ETHUSD",1763594380878,0.296,3021.0,3019.6,0.4996]
["bitfinex","ETHUSD",1763594381081,0.296,3021.0,3020.4,0.1944]
["bitfinex","ETHUSD",1763594381277,0.7914,3021.0,3020.1,0.1944]
["bitfinex","ETHUSD",1763594381450,1.71619074,3021.0,3020.1,0.1944]
["bitfinex","ETHUSD",1763594381778,1.88780981,3021.0,3020.1,0.1944]
["bitfinex","ETHUSD",1763594382155,1.88780981,3021.0,3019.7,0.4996]
["bitfinex","ETHUSD",1763594382557,1.88780981,3021.0,3019.5,3.31175766]
["bitfinex","ETHUSD",1763594382880,1.88780981,3021.0,3019.5,3.31179771]
["bitfinex","ETHUSD",1763594383281,1.88780981,3021.0,3019.4,0.4996]
["bitfinex","ETHUSD",1763594383684,1.88780981,3021.0,3019.3,0.001]
["bitfinex","ETHUSD",1763594384549,1.48230581,3021.0,3019.6,0.4996]
["bitfinex","ETHUSD",1763594384775,1.88780981,3021.0,3019.6,0.4996]
["bitfinex","ETHUSD",1763594385080,1.48230581,3021.0,3020.1,0.1944]
["bitfinex","ETHUSD",1763594385267,1.48230581,3021.0,3019.5,0.4996]
["bitfinex","ETHUSD",1763594385668,1.88780981,3021.0,3019.3,0.001]
["bitfinex","ETHUSD",1763594386272,1.88780981,3021.0,3019.4,0.4996]
["bitfinex","ETHUSD",1763594387299,1.88780981,3021.0,3020.2,0.1944]
["bitfinex","ETHUSD",1763594388292,1.88780981,3021.0,3019.9,0.4996]
["bitfinex","ETHUSD",1763594388496,1.88780981,3021.0,3020.1,0.1944]
["bitfinex","ETHUSD",1763594390074,0.69090581,3021.0,3020.1,0.694]
["bitfinex","ETHUSD",1763594390414,1.88569074,3021.0,3019.4,0.116]
["bitfinex","ETHUSD",1763594390574,1.88569074,3021.0,3019.6,0.4996]
["bitfinex","ETHUSD",1763594390968,1.88569074,3021.0,3019.3,0.001]
["bitfinex","ETHUSD",1763594391195,1.090604,3020.9,3019.3,0.5006]
["bitfinex","ETHUSD",1763594391397,0.405504,3020.7,3019.3,0.5006]
["bitfinex","ETHUSD",1763594391574,0.900904,3020.7,3019.3,0.5006]
["bitfinex","ETHUSD",1763594391770,0.900904,3020.7,3019.3,3.81252358]
["bitfinex","ETHUSD",1763594392398,0.1897,3020.9,3019.4,0.4996]
["bitfinex","ETHUSD",1763594392575,0.405504,3020.8,3019.4,0.4996]
["bitfinex","ETHUSD",1763594392782,0.6851,3021.2,3019.4,0.4996]
["bitfinex","ETHUSD",1763594392984,0.1897,3021.2,3019.5,3.31180659]
["bitfinex","ETHUSD",1763594393202,0.4954,3021.1,3019.5,6.62361318]
["bitfinex","ETHUSD",1763594393513,0.405504,3021.0,3019.6,0.4996]
["bitfinex","ETHUSD",1763594393875,0.4954,3020.9,3019.6,0.4996]
["bitfinex","ETHUSD",1763594394877,0.405504,3020.5,3019.6,0.4996]
["bitfinex","ETHUSD",1763594395688,0.405504,3020.3,3019.3,0.001]
["bitfinex","ETHUSD",1763594395890,0.6552,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594396075,1.1506,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594396490,1.556104,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594397812,1.1506,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594398012,1.556104,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594400516,0.405504,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1763594400834,0.86216377,3020.3,3019.3,0.001]
["bitfinex","ETHUSD",1763594400983,0.1897,3020.3,3019.7,0.4895]
["bitfinex","ETHUSD",1763594401184,0.49792518,3020.3,3019.7,0.4895]
["bitfinex","ETHUSD",1763594401487,0.4655,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1763594401687,0.405504,3020.1,3019.3,0.001]
["bitfinex","ETHUSD",1763594401887,0.900904,3020.1,3019.3,0.001]
["bitfinex","ETHUSD",1763594402083,0.30822518,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1763594402285,0.80362518,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1763594402485,0.405504,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1763594403095,0.1897,3020.3,3019.4,0.4996]
["bitfinex","ETHUSD",1763594403302,0.49808659,3020.3,3019.4,0.4996]
["bitfinex","ETHUSD",1763594403614,0.405504,3020.2,3019.4,0.4996]
["bitfinex","ETHUSD",1763594403814,0.71389059,3020.2,3019.3,0.001]
["bitfinex","ETHUSD",1763594404151,1.20929059,3020.2,3019.3,0.001]
["bitfinex","ETHUSD",1763594404425,0.405504,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1763594404587,0.71389059,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1763594405482,0.71389059,3020.0,3019.3,0.5006]
["bitfinex","ETHUSD",1763594405684,1.67237286,3020.6,3019.9,0.4895]
["bitfinex","ETHUSD",1763594405685,0.1897,3020.5,3019.9,0.4895]
["bitfinex","ETHUSD",1763594405904,0.4988811,3020.5,3019.3,0.5006]
["bitfinex","ETHUSD",1763594406120,0.1897,3020.5,3019.3,0.5006]
["bitfinex","ETHUSD",1763594406417,0.70869068,3020.5,3019.3,0.5006]
["bitfinex","ETHUSD",1763594406613,0.405504,3020.4,3019.3,0.5006]
["bitfinex","ETHUSD",1763594406779,0.71239828,3020.6,3019.3,0.5006]
["bitfinex","ETHUSD",1763594406979,2.09461469,3021.0,3020.3,0.4895]
["bitfinex","ETHUSD",1763594407194,1.021688,3020.9,3020.4,0.1463]
["bitfinex","ETHUSD",1763594407396,0.30928972,3020.8,3020.4,0.1463]
["bitfinex","ETHUSD",1763594407615,0.405504,3021.0,3020.4,0.6459]
["bitfinex","ETHUSD",1763594407802,0.30931826,3021.1,3020.4,0.6459]
["bitfinex","ETHUSD",1763594408024,0.1917,3021.2,3020.4,0.6459]
["bitfinex","ETHUSD",1763594408339,0.1917,3021.2,3020.0,0.1463]
["bitfinex","ETHUSD",1763594408340,0.405504,3020.8,3020.0,0.1463]
["bitfinex","ETHUSD",1763594408699,0.405504,3020.8,3020.0,0.6427]
["bitfinex","ETHUSD",1763594408946,0.71484923,3020.8,3020.0,0.6427]
["bitfinex","ETHUSD",1763594409232,0.405504,3020.8,3020.0,0.6427]
["bitfinex","ETHUSD",1763594410033,0.405504,3020.8,3020.7,0.4856]
["bitfinex","ETHUSD",1763594410403,0.405504,3020.8,3020.1,0.4964]
["bitfinex","ETHUSD",1763594410833,0.897704,3020.8,3020.0,0.1463]
["bitfinex","ETHUSD",1763594411908,0.405504,3020.8,3020.0,0.6427]
["bitfinex","ETHUSD",1763594412410,0.405504,3020.8,3020.7,0.4856]
["bitfinex","ETHUSD",1763594412615,0.405504,3020.8,3020.1,0.4964]
["bitfinex","ETHUSD",1763594413358,0.405504,3020.8,3019.3,0.90799264]
["bitfinex","ETHUSD",1763594413359,0.405504,3020.6,3019.3,0.4974]
["bitfinex","ETHUSD",1763594413646,0.644004,3020.1,3019.3,0.4974]
["bitfinex","ETHUSD",1763594414009,0.644004,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594415637,1.136204,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594417123,0.644004,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594417526,1.136204,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594417726,4.82174559,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1763594417944,1.082204,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763594418152,1.39158963,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763594418455,3.50361897,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763594418755,3.85398087,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763594419260,1.97224417,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763594419475,2.11298227,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763594420326,1.31249664,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763594421453,1.83199784,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763594421653,0.5195012,3019.7,3019.6,0.4866]
["bitfinex","ETHUSD",1763594421969,0.30933203,3020.2,3019.6,0.4866]
["bitfinex","ETHUSD",1763594422176,0.4922,3021.3,3020.3,0.6319]
["bitfinex","ETHUSD",1763594422384,1.51383747,3021.3,3020.6,0.4856]
["bitfinex","ETHUSD",1763594422526,0.57605775,3021.1,3020.6,0.4856]
["bitfinex","ETHUSD",1763594422727,0.30920321,3021.0,3020.6,0.4856]
["bitfinex","ETHUSD",1763594423203,0.47975696,3021.1,3020.6,0.4856]
["bitfinex","ETHUSD",1763594423409,0.17055375,3021.1,3020.6,0.4856]
["bitfinex","ETHUSD",1763594424387,0.405504,3021.0,3020.6,0.4856]
["bitfinex","ETHUSD",1763594424696,0.71470721,3021.0,3020.6,0.4856]
["bitfinex","ETHUSD",1763594424995,0.89364673,3021.0,3020.6,0.4856]
["bitfinex","ETHUSD",1763594425196,0.58444352,3021.0,3020.6,0.4856]
["bitfinex","ETHUSD",1763594425365,0.92487252,3021.0,3020.6,0.4856]
["bitfinex","ETHUSD",1763594425766,0.92487252,3021.0,3020.3,0.6427]
["bitfinex","ETHUSD",1763594425767,0.51936852,3021.0,3020.9,0.4856]
["bitfinex","ETHUSD",1763594426206,0.002,3021.2,3020.9,0.4856]
["bitfinex","ETHUSD",1763594426408,0.002,3021.2,3021.1,0.5933]
["bitfinex","ETHUSD",1763594426807,0.002,3021.2,3021.1,1.0917]
["bitfinex","ETHUSD",1763594428300,0.002,3021.2,3021.1,0.5933]
["bitfinex","ETHUSD",1763594428541,0.002,3021.2,3021.1,1.0917]
["bitfinex","ETHUSD",1763594429504,0.002,3021.2,3021.1,0.5933]
["bitfinex","ETHUSD",1763594429699,0.002,3021.2,3020.8,0.4984]
["bitfinex","ETHUSD",1763594430131,0.002,3021.2,3020.5,0.4984]
["bitfinex","ETHUSD",1763594430533,0.002,3021.2,3020.3,0.2623]
["bitfinex","ETHUSD",1763594430710,0.002,3021.2,3020.4,0.4984]
["bitfinex","ETHUSD",1763594431101,0.002,3021.2,3020.3,0.2623]
["bitfinex","ETHUSD",1763594431102,0.4755,3021.2,3020.3,0.1463]
["bitfinex","ETHUSD",1763594431304,0.002,3021.2,3020.3,0.1463]
["bitfinex","ETHUSD",1763594431535,0.002,3021.2,3020.4,0.4984]
["bitfinex","ETHUSD",1763594431936,0.002,3021.2,3020.3,0.1463]
["bitfinex","ETHUSD",1763594431937,0.405504,3021.1,3020.3,0.1463]
["bitfinex","ETHUSD",1763594432342,0.6931,3020.4,3019.7,0.116]
["bitfinex","ETHUSD",1763594432560,0.6931,3020.4,3019.6,0.001]
["bitfinex","ETHUSD",1763594433157,0.6931,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1763594433531,0.1998,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1763594433731,0.405504,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1763594434150,0.879004,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1763594434309,0.405504,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1763594434636,0.405504,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1763594435004,0.405504,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1763594435611,0.405504,3020.7,3020.1,0.1463]
["bitfinex","ETHUSD",1763594435818,0.405504,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1763594436137,0.879004,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1763594436543,0.405504,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1763594436750,0.405504,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1763594437122,0.405504,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1763594437726,0.405504,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1763594437918,0.405504,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1763594438407,0.4851,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594438608,0.405504,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1763594438813,0.405504,3020.7,3020.1,0.1463]
["bitfinex","ETHUSD",1763594439340,0.405504,3020.7,3020.0,0.4571]
["bitfinex","ETHUSD",1763594439341,0.897104,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1763594440003,0.405504,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1763594440229,0.4851,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594440639,0.405504,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1763594440844,0.4851,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594441410,0.890604,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594441608,1.382204,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594442862,2.30471502,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594443069,3.1334057,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594443253,3.13338804,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594443570,4.04038068,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594443765,3.11786966,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594444167,2.80869454,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594445037,3.82991067,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594447376,3.117787,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594447565,3.4295657,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594447970,11.07709368,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594449235,10.76800122,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594449439,11.07688092,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594450043,4.14096737,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594450766,11.07688092,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594453011,10.55738302,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594454399,3.62146947,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594454599,2.90985504,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594454757,1.93315504,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594454961,0.002,3020.5,3020.0,0.4571]
["bitfinex","ETHUSD",1763594455183,0.405504,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1763594455381,0.4851,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594455584,0.4916,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1763594456097,0.407504,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1763594456296,0.405504,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1763594456810,0.897104,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1763594457011,0.890604,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594457228,1.0693748,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594457431,1.5609748,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594457577,8.49688835,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594457907,10.42424465,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594460623,11.31521048,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594461112,10.42424465,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594462124,11.60121751,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594462426,11.60121751,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1763594462427,1.31249664,3020.0,3019.6,0.001]
["bitfinex","ETHUSD",1763594462627,0.824904,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763594462834,9.46824921,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763594462984,10.17977385,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763594465832,10.18200013,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763594466845,1.02258994,3019.7,3019.6,0.4571]
["bitfinex","ETHUSD",1763594467126,0.1787708,3020.1,3019.6,0.9243]
["bitfinex","ETHUSD",1763594467420,0.6703708,3020.1,3019.6,0.4571]
["bitfinex","ETHUSD",1763594467619,0.30986055,3020.0,3019.6,0.4571]
["bitfinex","ETHUSD",1763594467807,0.49858295,3020.0,3019.6,0.4571]
["bitfinex","ETHUSD",1763594468159,0.868404,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763594468364,1.17826455,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763594468530,2.57585719,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763594468725,4.73765409,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763594469072,5.03471393,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763594469224,5.61610319,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763594469642,5.61610319,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1763594469643,1.136604,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1763594469844,9.89983278,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594470022,4.57747256,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594470234,2.39368844,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594470431,1.93078844,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594470861,2.33629244,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594471266,1.21685319,3019.4,3019.3,0.4663]
["bitfinex","ETHUSD",1763594471566,2.33694531,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594471748,2.65995413,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594472149,1.02444867,3019.4,3019.3,0.9355]
["bitfinex","ETHUSD",1763594472458,0.1887224,3020.0,3019.3,0.9355]
["bitfinex","ETHUSD",1763594472627,0.71565502,3019.9,3019.6,0.4653]
["bitfinex","ETHUSD",1763594472828,0.405504,3019.7,3019.4,0.4692]
["bitfinex","ETHUSD",1763594473028,0.31015102,3019.7,3019.6,0.4653]
["bitfinex","ETHUSD",1763594473242,0.405504,3019.7,3019.6,0.4653]
["bitfinex","ETHUSD",1763594473450,0.31015102,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1763594473784,0.405504,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1763594473987,0.405504,3019.7,3019.3,0.4702]
["bitfinex","ETHUSD",1763594473988,0.92507005,3019.7,3019.3,0.4702]
["bitfinex","ETHUSD",1763594474168,0.405504,3019.5,3019.3,0.4702]
["bitfinex","ETHUSD",1763594474562,0.405504,3019.5,3019.4,0.4653]
["bitfinex","ETHUSD",1763594474862,0.51956605,3019.7,3019.4,0.4653]
["bitfinex","ETHUSD",1763594475174,0.51956605,3019.7,3019.6,0.4653]
["bitfinex","ETHUSD",1763594475551,0.92507005,3019.7,3019.6,0.4653]
["bitfinex","ETHUSD",1763594475781,1.23523704,3019.7,3019.6,0.9345]
["bitfinex","ETHUSD",1763594476182,0.002,3020.1,3019.6,0.9345]
["bitfinex","ETHUSD",1763594476364,0.002,3020.1,3020.0,0.4653]
["bitfinex","ETHUSD",1763594476764,0.002,3020.1,3020.0,0.9345]
["bitfinex","ETHUSD",1763594479494,0.002,3020.1,3020.0,0.4653]
["bitfinex","ETHUSD",1763594479855,0.002,3020.1,3020.0,0.9345]
["bitfinex","ETHUSD",1763594481396,0.002,3020.1,3020.0,4.24575827]
["bitfinex","ETHUSD",1763594481594,0.002,3020.5,3020.0,7.55701654]
["bitfinex","ETHUSD",1763594481762,0.002,3020.5,3020.4,0.6277]
["bitfinex","ETHUSD",1763594482262,0.002,3020.5,3020.4,1.0969]
["bitfinex","ETHUSD",1763594486268,0.002,3020.5,3020.4,0.6277]
["bitfinex","ETHUSD",1763594486472,0.002,3020.5,3020.1,0.4854]
["bitfinex","ETHUSD",1763594486671,0.002,3020.5,3019.9,0.1624]
["bitfinex","ETHUSD",1763594487000,0.002,3020.5,3019.9,0.6478]
["bitfinex","ETHUSD",1763594487200,0.002,3020.5,3020.4,0.4777]
["bitfinex","ETHUSD",1763594487569,0.405504,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1763594487987,0.002,3020.5,3020.0,0.4864]
["bitfinex","ETHUSD",1763594488672,0.002,3020.5,3020.4,0.4777]
["bitfinex","ETHUSD",1763594489210,0.4732,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1763594489404,0.405504,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1763594489609,0.002,3020.5,3020.4,0.4777]
["bitfinex","ETHUSD",1763594489966,0.002,3020.5,3020.4,0.9631]
["bitfinex","ETHUSD",1763594490173,0.002,3020.5,3020.4,0.4777]
["bitfinex","ETHUSD",1763594490808,0.002,3020.5,3020.4,0.9631]
["bitfinex","ETHUSD",1763594492430,0.002,3020.5,3020.4,4.27391975]
["bitfinex","ETHUSD",1763594493123,0.002,3020.9,3020.4,10.92866744]
["bitfinex","ETHUSD",1763594493278,0.002,3020.9,3020.8,0.4777]
["bitfinex","ETHUSD",1763594493478,0.002,3021.2,3020.8,0.5927]
["bitfinex","ETHUSD",1763594493679,0.002,3021.2,3021.1,3.88605262]
["bitfinex","ETHUSD",1763594494214,0.002,3021.2,3021.1,4.37145262]
["bitfinex","ETHUSD",1763594494515,0.002,3021.2,3021.1,1.0614]
["bitfinex","ETHUSD",1763594494927,0.002,3021.2,3021.1,4.37145262]
["bitfinex","ETHUSD",1763594496631,0.002,3021.2,3021.1,1.0614]
["bitfinex","ETHUSD",1763594497938,0.002,3021.9,3021.5,0.46]
["bitfinex","ETHUSD",1763594498094,0.002,3021.9,3021.8,0.46]
["bitfinex","ETHUSD",1763594498305,0.002,3021.9,3021.8,1.5462321]
["bitfinex","ETHUSD",1763594498600,0.002,3021.9,3021.8,0.9262]
["bitfinex","ETHUSD",1763594498797,0.1949,3023.5,3021.8,0.9262]
["bitfinex","ETHUSD",1763594498998,0.89798702,3024.1,3022.3,0.6124]
["bitfinex","ETHUSD",1763594498999,0.1949,3023.8,3022.3,0.6124]
["bitfinex","ETHUSD",1763594499203,0.1949,3023.8,3022.3,1.0786]
["bitfinex","ETHUSD",1763594499204,0.6747,3023.8,3022.3,1.0786]
["bitfinex","ETHUSD",1763594499406,0.4798,3023.6,3022.3,1.1936]
["bitfinex","ETHUSD",1763594499823,0.4798,3023.6,3022.3,5.40933101]
["bitfinex","ETHUSD",1763594500200,0.1949,3023.8,3022.3,2.10059264]
["bitfinex","ETHUSD",1763594500415,0.405504,3023.3,3022.3,1.98559264]
["bitfinex","ETHUSD",1763594500626,0.405504,3023.3,3022.3,2.10059264]
["bitfinex","ETHUSD",1763594501237,0.407504,3022.8,3022.3,0.6124]
["bitfinex","ETHUSD",1763594501443,0.407504,3022.8,3022.3,0.7274]
["bitfinex","ETHUSD",1763594501617,0.405504,3022.3,3021.9,0.115]
["bitfinex","ETHUSD",1763594502141,0.002,3022.4,3021.9,0.115]
["bitfinex","ETHUSD",1763594502316,0.4798,3022.3,3021.9,0.115]
["bitfinex","ETHUSD",1763594502634,0.002,3022.4,3021.9,0.115]
["bitfinex","ETHUSD",1763594502840,0.002,3022.8,3022.3,0.6124]
["bitfinex","ETHUSD",1763594503040,0.002,3022.8,3022.7,0.46]
["bitfinex","ETHUSD",1763594503240,0.002,3022.8,3022.7,0.9262]
["bitfinex","ETHUSD",1763594504039,0.002,3022.8,3022.7,4.23450052]
["bitfinex","ETHUSD",1763594504210,0.002,3022.8,3022.7,4.34950052]
["bitfinex","ETHUSD",1763594508960,0.002,3022.8,3022.7,0.46]
["bitfinex","ETHUSD",1763594509158,0.002,3022.8,3022.3,3.46111525]
["bitfinex","ETHUSD",1763594509481,0.002,3022.8,3021.7,3.46174859]
["bitfinex","ETHUSD",1763594509482,0.4915,3022.4,3021.7,0.1524]
["bitfinex","ETHUSD",1763594509653,0.4798,3022.7,3021.7,0.1524]
["bitfinex","ETHUSD",1763594509654,0.2441,3022.2,3021.7,0.115]
["bitfinex","ETHUSD",1763594510230,0.407504,3022.8,3021.7,0.5812]
["bitfinex","ETHUSD",1763594510555,0.405504,3022.6,3021.8,0.115]
["bitfinex","ETHUSD",1763594510757,0.405504,3022.6,3021.5,0.1524]
["bitfinex","ETHUSD",1763594510960,0.1949,3021.6,3021.1,0.0983]
["bitfinex","ETHUSD",1763594511137,0.405504,3022.4,3021.2,0.115]
["bitfinex","ETHUSD",1763594511338,0.405504,3021.8,3021.2,0.115]
["bitfinex","ETHUSD",1763594511646,0.405504,3021.8,3021.3,0.115]
["bitfinex","ETHUSD",1763594511859,0.4915,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1763594512027,0.405504,3021.8,3021.1,0.115]
["bitfinex","ETHUSD",1763594512223,0.405504,3021.8,3021.2,0.115]
["bitfinex","ETHUSD",1763594513059,0.885304,3021.8,3021.2,0.115]
["bitfinex","ETHUSD",1763594513674,0.885304,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1763594513675,0.4915,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1763594513863,0.2387,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763594514245,0.405504,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1763594514778,0.90699264,3022.1,3021.0,0.001]
["bitfinex","ETHUSD",1763594514779,0.405504,3021.3,3021.1,0.0983]
["bitfinex","ETHUSD",1763594514981,0.89514292,3022.8,3021.1,0.0983]
["bitfinex","ETHUSD",1763594514982,0.89514292,3022.8,3021.1,0.3713]
["bitfinex","ETHUSD",1763594515154,0.002,3022.8,3022.0,0.158]
["bitfinex","ETHUSD",1763594515344,0.4798,3022.7,3021.9,0.115]
["bitfinex","ETHUSD",1763594515540,0.4798,3022.7,3022.0,0.115]
["bitfinex","ETHUSD",1763594515765,0.4798,3022.7,3021.9,0.115]
["bitfinex","ETHUSD",1763594516583,0.51901511,3022.7,3022.6,0.158]
["bitfinex","ETHUSD",1763594516879,0.002,3022.8,3022.6,0.273]
["bitfinex","ETHUSD",1763594517082,0.002,3022.8,3022.7,0.273]
["bitfinex","ETHUSD",1763594518544,0.002,3022.8,3022.7,0.158]
["bitfinex","ETHUSD",1763594518749,0.002,3022.8,3021.6,0.158]
["bitfinex","ETHUSD",1763594518750,0.4935,3022.8,3021.6,0.158]
["bitfinex","ETHUSD",1763594518949,0.4915,3022.6,3021.6,6.89200978]
["bitfinex","ETHUSD",1763594519781,0.4818,3022.8,3021.7,0.158]
["bitfinex","ETHUSD",1763594520283,0.405504,3022.7,3021.8,0.115]
["bitfinex","ETHUSD",1763594520602,0.405504,3022.7,3021.2,1.06499264]
["bitfinex","ETHUSD",1763594520802,0.405504,3022.5,3021.3,0.115]
["bitfinex","ETHUSD",1763594521174,0.405504,3022.5,3021.3,0.273]
["bitfinex","ETHUSD",1763594521497,0.002,3022.8,3021.3,0.273]
["bitfinex","ETHUSD",1763594521498,0.405504,3022.3,3021.3,0.115]
["bitfinex","ETHUSD",1763594521800,0.405504,3022.3,3021.1,0.0983]
["bitfinex","ETHUSD",1763594522014,0.1949,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1763594522170,0.405504,3022.1,3021.0,0.001]
["bitfinex","ETHUSD",1763594522517,0.405504,3022.5,3021.3,0.001]
["bitfinex","ETHUSD",1763594522682,0.002,3022.5,3021.4,0.115]
["bitfinex","ETHUSD",1763594522867,0.002,3022.5,3021.4,0.273]
["bitfinex","ETHUSD",1763594523285,0.002,3022.5,3021.5,0.158]
["bitfinex","ETHUSD",1763594523662,0.002,3022.5,3021.6,0.03309504]
["bitfinex","ETHUSD",1763594523864,0.002,3022.5,3021.5,0.258]
["bitfinex","ETHUSD",1763594524107,0.002,3022.5,3021.6,0.158]
["bitfinex","ETHUSD",1763594524496,0.002,3022.5,3021.8,6.6185717]
["bitfinex","ETHUSD",1763594525004,0.002,3022.5,3021.9,0.115]
["bitfinex","ETHUSD",1763594525201,0.002,3022.5,3022.0,0.115]
["bitfinex","ETHUSD",1763594525407,0.002,3022.5,3022.4,0.158]
["bitfinex","ETHUSD",1763594525700,0.002,3022.5,3022.0,0.115]
["bitfinex","ETHUSD",1763594525874,0.002,3022.5,3022.0,0.273]
["bitfinex","ETHUSD",1763594526074,0.002,3022.5,3022.4,0.158]
["bitfinex","ETHUSD",1763594527403,0.002,3022.5,3022.4,3.4666289]
["bitfinex","ETHUSD",1763594528266,0.002,3022.5,3022.4,0.158]
["bitfinex","ETHUSD",1763594528471,0.002,3022.5,3022.4,3.4666289]
["bitfinex","ETHUSD",1763594528671,0.002,3022.5,3022.1,3.30893837]
["bitfinex","ETHUSD",1763594529119,0.002,3022.5,3022.2,0.115]
["bitfinex","ETHUSD",1763594530238,0.002,3022.5,3022.4,0.158]
["bitfinex","ETHUSD",1763594530688,0.002,3022.5,3022.4,3.4666289]
["bitfinex","ETHUSD",1763594531088,0.002,3022.5,3022.4,3.65771518]
["bitfinex","ETHUSD",1763594531718,0.002,3022.5,3022.1,3.30895734]
["bitfinex","ETHUSD",1763594531872,0.002,3022.5,3022.2,0.115]
["bitfinex","ETHUSD",1763594532075,0.002,3022.5,3022.4,0.1582]
["bitfinex","ETHUSD",1763594532693,0.002,3022.5,3022.4,0.2732]
["bitfinex","ETHUSD",1763594533012,0.002,3022.5,3022.4,3.5818289]
["bitfinex","ETHUSD",1763594533383,0.002,3022.5,3022.3,3.42371516]
["bitfinex","ETHUSD",1763594533578,0.002,3022.5,3022.3,4.04374726]
["bitfinex","ETHUSD",1763594533779,0.002,3022.5,3022.4,0.1582]
["bitfinex","ETHUSD",1763594533985,0.002,3022.5,3022.3,3.42371516]
["bitfinex","ETHUSD",1763594534510,0.002,3022.5,3022.3,6.73245353]
["bitfinex","ETHUSD",1763594535482,0.002,3022.5,3022.4,0.3164]
["bitfinex","ETHUSD",1763594535822,0.002,3022.5,3022.4,0.1582]
["bitfinex","ETHUSD",1763594536180,0.002,3022.5,3022.3,6.73245353]
["bitfinex","ETHUSD",1763594537084,0.002,3022.5,3022.3,3.30871516]
["bitfinex","ETHUSD",1763594537285,0.002,3022.5,3022.4,0.115]
["bitfinex","ETHUSD",1763594538598,0.4972,3022.5,3022.4,0.115]
["bitfinex","ETHUSD",1763594538923,0.002,3022.5,3022.4,0.115]
["bitfinex","ETHUSD",1763594539106,0.002,3022.5,3022.3,6.61745704]
["bitfinex","ETHUSD",1763594539283,0.002,3022.5,3022.4,3.5818289]
["bitfinex","ETHUSD",1763594540043,0.002,3022.5,3022.4,3.7400289]
["bitfinex","ETHUSD",1763594540242,0.002,3022.5,3022.4,3.5818289]
["bitfinex","ETHUSD",1763594540541,0.002,3022.5,3022.4,3.7400289]
["bitfinex","ETHUSD",1763594541861,0.002,3022.5,3022.4,4.64702154]
["bitfinex","ETHUSD",1763594542008,0.002,3022.5,3022.4,4.74702154]
["bitfinex","ETHUSD",1763594542711,0.002,3022.5,3022.4,4.64702154]
["bitfinex","ETHUSD",1763594543107,0.002,3022.5,3022.4,4.53202154]
["bitfinex","ETHUSD",1763594543363,0.002,3022.5,3022.4,4.64702154]
["bitfinex","ETHUSD",1763594543547,0.002,3022.5,3022.4,4.37382154]
["bitfinex","ETHUSD",1763594543913,0.002,3022.5,3022.4,4.48882154]
["bitfinex","ETHUSD",1763594544224,0.002,3022.5,3022.4,4.64702154]
["bitfinex","ETHUSD",1763594544422,0.4963,3024.5,3022.8,0.1542]
["bitfinex","ETHUSD",1763594544740,0.405504,3024.2,3022.4,7.6872578]
["bitfinex","ETHUSD",1763594544914,0.405504,3024.2,3021.5,3.30957147]
["bitfinex","ETHUSD",1763594544915,0.6842,3022.9,3022.3,10.56849689]
["bitfinex","ETHUSD",1763594545250,0.189,3022.9,3022.4,6.73224567]
["bitfinex","ETHUSD",1763594545430,0.189,3023.4,3022.8,7.41402527]
["bitfinex","ETHUSD",1763594545619,0.189,3023.4,3022.9,0.115]
["bitfinex","ETHUSD",1763594545821,0.4952,3022.9,3022.3,10.568536]
["bitfinex","ETHUSD",1763594546018,0.4952,3022.9,3022.4,0.115]
["bitfinex","ETHUSD",1763594546353,0.4901,3022.8,3022.5,0.115]
["bitfinex","ETHUSD",1763594546723,0.4887,3022.6,3022.5,0.115]
["bitfinex","ETHUSD",1763594547253,0.9788,3022.6,3022.5,0.115]
["bitfinex","ETHUSD",1763594547637,0.4901,3023.0,3022.5,0.115]
["bitfinex","ETHUSD",1763594548033,0.4901,3023.0,3022.6,0.03308409]
["bitfinex","ETHUSD",1763594548262,0.518888,3023.3,3022.5,3.42351345]
["bitfinex","ETHUSD",1763594548443,0.4901,3023.0,3022.6,0.03308409]
["bitfinex","ETHUSD",1763594548767,0.4901,3023.0,3022.6,6.92535014]
["bitfinex","ETHUSD",1763594549355,0.189,3023.4,3022.7,3.30830052]
["bitfinex","ETHUSD",1763594549668,0.4901,3023.3,3022.7,3.30830052]
["bitfinex","ETHUSD",1763594549835,0.4901,3023.3,3022.6,10.23372516]
["bitfinex","ETHUSD",1763594550767,0.4901,3023.3,3022.6,13.54213513]
["bitfinex","ETHUSD",1763594550934,0.189,3023.4,3022.6,13.54213513]
["bitfinex","ETHUSD",1763594551141,0.189,3023.4,3023.0,6.92535014]
["bitfinex","ETHUSD",1763594551478,0.6791,3023.4,3023.1,0.115]
["bitfinex","ETHUSD",1763594552079,0.4901,3023.3,3023.1,0.115]
["bitfinex","ETHUSD",1763594552376,0.4887,3023.2,3022.7,3.30829767]
["bitfinex","ETHUSD",1763594552550,0.4887,3023.2,3022.8,0.115]
["bitfinex","ETHUSD",1763594552870,0.4901,3023.1,3022.8,0.115]
["bitfinex","ETHUSD",1763594553740,0.4887,3022.9,3022.8,0.115]
["bitfinex","ETHUSD",1763594554270,0.9788,3022.9,3022.8,0.115]
["bitfinex","ETHUSD",1763594555958,0.4887,3022.9,3022.8,0.115]
["bitfinex","ETHUSD",1763594558090,0.9697,3022.9,3022.8,0.115]
["bitfinex","ETHUSD",1763594558655,0.9697,3022.9,3022.6,6.92535014]
["bitfinex","ETHUSD",1763594558992,0.4915,3022.7,3022.2,10.23419799]
["bitfinex","ETHUSD",1763594559297,0.4915,3022.7,3022.3,0.115]
["bitfinex","ETHUSD",1763594559470,0.9725,3022.7,3022.3,0.115]
["bitfinex","ETHUSD",1763594559983,0.9725,3022.7,3022.4,0.115]
["bitfinex","ETHUSD",1763594560185,0.481,3022.6,3022.5,0.115]
["bitfinex","ETHUSD",1763594560495,0.9725,3022.6,3022.5,0.115]
["bitfinex","ETHUSD",1763594560696,0.9725,3022.6,3022.2,6.92535014]
["bitfinex","ETHUSD",1763594560884,0.481,3022.5,3022.2,0.115]
["bitfinex","ETHUSD",1763594561991,0.4915,3022.3,3022.2,0.115]
["bitfinex","ETHUSD",1763594562611,0.481,3022.6,3022.2,3.42380807]
["bitfinex","ETHUSD",1763594562799,0.481,3022.8,3022.2,0.115]
["bitfinex","ETHUSD",1763594563584,0.4915,3022.3,3022.0,6.92535014]
["bitfinex","ETHUSD",1763594563790,0.4915,3022.1,3021.7,3.30932543]
["bitfinex","ETHUSD",1763594564085,0.886504,3022.7,3021.8,0.115]
["bitfinex","ETHUSD",1763594564404,0.481,3022.6,3021.8,0.115]
["bitfinex","ETHUSD",1763594564906,0.481,3022.6,3021.6,6.92535014]
["bitfinex","ETHUSD",1763594564907,0.481,3022.6,3021.9,0.115]
["bitfinex","ETHUSD",1763594566318,0.4915,3022.0,3021.9,0.115]
["bitfinex","ETHUSD",1763594566525,0.4915,3022.0,3021.7,3.30936333]
["bitfinex","ETHUSD",1763594566820,0.4915,3022.0,3021.9,0.115]
["bitfinex","ETHUSD",1763594567393,0.9725,3022.0,3021.9,0.115]
["bitfinex","ETHUSD",1763594567594,0.9725,3022.0,3021.6,6.92535014]
["bitfinex","ETHUSD",1763594567802,0.51897461,3022.7,3021.3,0.001]
["bitfinex","ETHUSD",1763594567803,0.6597,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1763594568107,0.4915,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594568429,0.4915,3021.4,3021.3,0.116]
["bitfinex","ETHUSD",1763594568820,0.481,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1763594568985,0.481,3021.6,3021.3,0.116]
["bitfinex","ETHUSD",1763594569387,0.1682,3021.7,3021.3,0.116]
["bitfinex","ETHUSD",1763594569605,0.6492,3021.7,3021.3,0.116]
["bitfinex","ETHUSD",1763594569821,0.405504,3022.4,3021.6,7.07955014]
["bitfinex","ETHUSD",1763594570127,0.6643,3022.6,3021.7,0.115]
["bitfinex","ETHUSD",1763594570128,0.481,3022.3,3021.7,0.115]
["bitfinex","ETHUSD",1763594571241,0.481,3022.3,3021.7,3.42434533]
["bitfinex","ETHUSD",1763594571746,0.1833,3022.6,3022.0,6.92535014]
["bitfinex","ETHUSD",1763594571948,0.1833,3022.6,3022.1,0.115]
["bitfinex","ETHUSD",1763594572256,0.1833,3022.8,3022.1,0.115]
["bitfinex","ETHUSD",1763594572621,0.1833,3022.8,3022.2,3.30884785]
["bitfinex","ETHUSD",1763594572839,0.1833,3022.8,3022.3,0.03308738]
["bitfinex","ETHUSD",1763594573159,0.1833,3022.8,3022.1,3.4239547]
["bitfinex","ETHUSD",1763594573959,0.1833,3022.8,3022.1,3.3089547]
["bitfinex","ETHUSD",1763594574165,0.6643,3022.8,3022.2,0.115]
["bitfinex","ETHUSD",1763594574956,0.1833,3022.8,3022.3,3.30873837]
["bitfinex","ETHUSD",1763594575615,0.6643,3022.8,3022.3,3.30873837]
["bitfinex","ETHUSD",1763594576958,0.4915,3022.4,3021.9,6.92535014]
["bitfinex","ETHUSD",1763594577173,0.4915,3022.4,3022.0,0.115]
["bitfinex","ETHUSD",1763594577372,0.481,3022.7,3022.0,0.115]
["bitfinex","ETHUSD",1763594577928,0.1833,3022.8,3022.0,0.115]
["bitfinex","ETHUSD",1763594578351,0.481,3022.7,3022.0,0.115]
["bitfinex","ETHUSD",1763594578546,0.1833,3022.8,3022.0,0.115]
["bitfinex","ETHUSD",1763594578752,0.481,3022.7,3022.0,0.115]
["bitfinex","ETHUSD",1763594579070,0.481,3022.7,3022.0,3.30906684]
["bitfinex","ETHUSD",1763594579273,0.481,3022.7,3021.7,0.90699264]
["bitfinex","ETHUSD",1763594579274,0.4915,3022.1,3021.7,3.30935907]
["bitfinex","ETHUSD",1763594579432,0.4915,3022.0,3021.8,0.115]
["bitfinex","ETHUSD",1763594580134,0.481,3022.3,3021.8,0.115]
["bitfinex","ETHUSD",1763594580330,0.481,3022.3,3021.6,6.92535014]
["bitfinex","ETHUSD",1763594580331,0.4915,3021.9,3021.6,6.92535014]
["bitfinex","ETHUSD",1763594580530,0.4915,3021.9,3021.7,0.115]
["bitfinex","ETHUSD",1763594581365,0.1833,3022.8,3021.7,0.115]
["bitfinex","ETHUSD",1763594581366,0.886504,3022.7,3021.8,0.1542]
["bitfinex","ETHUSD",1763594581535,0.886504,3022.7,3021.9,0.115]
["bitfinex","ETHUSD",1763594581731,0.481,3022.6,3021.9,0.115]
["bitfinex","ETHUSD",1763594581935,0.1833,3022.8,3022.0,6.92535014]
["bitfinex","ETHUSD",1763594582374,0.6643,3022.8,3022.1,0.115]
["bitfinex","ETHUSD",1763594582762,0.481,3022.7,3022.0,6.92535014]
["bitfinex","ETHUSD",1763594582961,0.481,3022.7,3022.1,0.115]
["bitfinex","ETHUSD",1763594583641,0.481,3022.7,3022.1,3.42394914]
["bitfinex","ETHUSD",1763594583870,0.481,3022.7,3022.1,0.115]
["bitfinex","ETHUSD",1763594584074,0.481,3022.7,3022.1,3.42393487]
["bitfinex","ETHUSD",1763594584378,0.1833,3022.8,3021.6,3.30947164]
["bitfinex","ETHUSD",1763594584379,0.481,3022.6,3022.2,0.115]
["bitfinex","ETHUSD",1763594584878,0.4915,3022.3,3022.2,0.115]
["bitfinex","ETHUSD",1763594585090,0.9725,3022.3,3022.2,0.115]
["bitfinex","ETHUSD",1763594585292,0.405504,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1763594585457,0.886504,3022.2,3021.4,0.115]
["bitfinex","ETHUSD",1763594585642,0.4915,3021.5,3021.4,0.115]
["bitfinex","ETHUSD",1763594586271,0.4915,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1763594586457,0.4915,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594586882,0.9725,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594587652,0.9725,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1763594587887,0.89096274,3022.4,3020.0,0.001]
["bitfinex","ETHUSD",1763594587888,0.876204,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1763594588089,0.876204,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1763594588390,0.405504,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1763594588685,0.876204,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763594588887,0.405504,3020.0,3019.6,0.001]
["bitfinex","ETHUSD",1763594589199,1.060504,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763594589673,1.542704,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1763594589875,0.876204,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594590256,1.358404,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594590789,0.9529,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594591154,0.4707,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594591375,0.9529,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594591584,1.47240539,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594591776,0.99020539,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594591976,1.47240539,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594592181,1.87790939,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594592398,2.06570033,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594593529,0.99020539,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594593692,1.47240539,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594594496,0.99020539,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594594890,1.47240539,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594595502,0.99020539,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594595924,1.47240539,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594596092,0.1843,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1763594596297,0.4707,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594596586,0.6665,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1763594596830,0.1843,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1763594597000,0.405504,3020.3,3019.3,0.1632]
["bitfinex","ETHUSD",1763594597001,0.1843,3020.1,3019.3,0.1632]
["bitfinex","ETHUSD",1763594597523,0.4822,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1763594597913,0.4822,3020.0,3019.3,3.31302596]
["bitfinex","ETHUSD",1763594598111,0.4822,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1763594598497,0.4822,3020.0,3019.3,0.116]
["bitfinex","ETHUSD",1763594599391,0.5194574,3019.9,3019.3,0.116]
["bitfinex","ETHUSD",1763594599828,1.0016574,3019.9,3019.3,0.116]
["bitfinex","ETHUSD",1763594600337,0.4822,3019.8,3019.3,0.116]
["bitfinex","ETHUSD",1763594601403,0.4707,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594601918,0.9529,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594603642,1.358404,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594604003,0.9529,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594604205,0.4707,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763594604518,0.4707,3019.4,3018.8,0.115]
["bitfinex","ETHUSD",1763594604908,0.5194574,3019.9,3019.3,7.04425014]
["bitfinex","ETHUSD",1763594605109,0.1326922,3020.1,3019.8,0.1189]
["bitfinex","ETHUSD",1763594605301,0.4822,3020.5,3019.7,0.115]
["bitfinex","ETHUSD",1763594606926,0.4822,3020.5,3019.7,3.42656554]
["bitfinex","ETHUSD",1763594607431,0.4822,3020.5,3019.3,10.23736479]
["bitfinex","ETHUSD",1763594607635,0.405504,3020.4,3019.4,0.115]
["bitfinex","ETHUSD",1763594608013,0.4809,3020.6,3019.4,0.2339]
["bitfinex","ETHUSD",1763594608213,0.51935896,3020.3,3019.5,6.62361318]
["bitfinex","ETHUSD",1763594608406,0.51935896,3020.3,3019.7,6.92535014]
["bitfinex","ETHUSD",1763594608601,0.0976,3020.8,3019.7,6.92535014]
["bitfinex","ETHUSD",1763594608934,0.51934224,3020.4,3019.7,0.115]
["bitfinex","ETHUSD",1763594609103,0.4809,3020.7,3019.7,0.115]
["bitfinex","ETHUSD",1763594609304,0.4809,3020.6,3019.7,0.115]
["bitfinex","ETHUSD",1763594610754,0.002,3020.5,3019.7,0.115]
["bitfinex","ETHUSD",1763594611163,0.4809,3020.4,3019.7,0.115]
["bitfinex","ETHUSD",1763594611548,0.4809,3020.4,3019.7,3.42658702]
["bitfinex","ETHUSD",1763594611754,0.002,3020.5,3019.7,3.42658702]
["bitfinex","ETHUSD",1763594612062,0.51936812,3020.4,3019.7,3.42658702]
["bitfinex","ETHUSD",1763594612848,0.51936812,3020.4,3019.7,0.115]
["bitfinex","ETHUSD",1763594613052,1.00026812,3020.4,3019.7,0.115]
["bitfinex","ETHUSD",1763594614054,1.00026812,3020.4,3019.7,3.42658561]
["bitfinex","ETHUSD",1763594614445,1.00026812,3020.4,3019.7,0.115]
["bitfinex","ETHUSD",1763594614666,0.51936812,3020.4,3019.7,0.115]
["bitfinex","ETHUSD",1763594614971,0.4809,3020.3,3019.7,0.115]
["bitfinex","ETHUSD",1763594616946,0.51936812,3020.4,3019.7,0.115]
["bitfinex","ETHUSD",1763594617963,1.00026812,3020.4,3019.7,0.115]
["bitfinex","ETHUSD",1763594618169,0.20230276,3020.3,3019.7,0.115]
["bitfinex","ETHUSD",1763594618363,1.00026812,3020.4,3019.7,0.115]
["bitfinex","ETHUSD",1763594619052,1.00026812,3020.4,3019.6,3.3116908]
["bitfinex","ETHUSD",1763594619268,1.00026812,3020.4,3019.7,0.115]
["bitfinex","ETHUSD",1763594622370,0.51936812,3020.4,3019.7,3.42648566]
["bitfinex","ETHUSD",1763594622881,0.51936812,3020.4,3019.7,0.115]
["bitfinex","ETHUSD",1763594623066,0.51936812,3020.4,3019.7,3.42655124]
["bitfinex","ETHUSD",1763594623876,0.4563,3020.5,3020.3,0.1189]
["bitfinex","ETHUSD",1763594623877,0.002,3020.5,3020.3,0.1189]
["bitfinex","ETHUSD",1763594624081,0.002,3020.5,3020.4,0.1189]
["bitfinex","ETHUSD",1763594624448,0.002,3020.5,3020.4,0.2378]
["bitfinex","ETHUSD",1763594625374,0.002,3020.5,3020.4,3.54861975]
["bitfinex","ETHUSD",1763594625674,0.002,3020.5,3020.1,7.26040869]
["bitfinex","ETHUSD",1763594625873,0.002,3020.5,3020.2,0.115]
["bitfinex","ETHUSD",1763594627163,0.002,3020.5,3020.2,3.42602705]
["bitfinex","ETHUSD",1763594627550,0.002,3020.5,3020.4,0.1189]
["bitfinex","ETHUSD",1763594627744,0.002,3020.5,3020.4,0.27090819]
["bitfinex","ETHUSD",1763594627950,0.002,3020.5,3020.4,0.2378]
["bitfinex","ETHUSD",1763594628372,0.002,3020.9,3020.5,0.1]
["bitfinex","ETHUSD",1763594628572,0.002,3020.9,3020.8,7.37730869]
["bitfinex","ETHUSD",1763594628949,0.002,3020.9,3020.8,7.49420869]
["bitfinex","ETHUSD",1763594629147,0.002,3020.9,3020.8,10.91959004]
["bitfinex","ETHUSD",1763594631283,0.002,3020.9,3020.8,7.37730869]
["bitfinex","ETHUSD",1763594631585,0.002,3020.9,3020.8,0.2319]
["bitfinex","ETHUSD",1763594631783,0.002,3020.9,3020.8,0.3488]
["bitfinex","ETHUSD",1763594633380,0.002,3020.9,3020.8,4.56617399]
["bitfinex","ETHUSD",1763594634707,0.002,3020.9,3020.8,5.02247399]
["bitfinex","ETHUSD",1763594635405,0.002,3020.9,3020.8,4.90747399]
["bitfinex","ETHUSD",1763594635578,0.002,3020.9,3020.8,5.02147399]
["bitfinex","ETHUSD",1763594636286,0.002,3021.2,3020.9,1.00699264]
["bitfinex","ETHUSD",1763594636469,0.002,3021.2,3021.1,7.26040869]
["bitfinex","ETHUSD",1763594636674,0.002,3021.2,3021.1,8.26740133]
["bitfinex","ETHUSD",1763594637004,0.002,3022.3,3021.2,1.00699264]
["bitfinex","ETHUSD",1763594637204,0.002,3022.3,3021.6,7.26040869]
["bitfinex","ETHUSD",1763594637372,0.002,3022.3,3021.7,0.114]
["bitfinex","ETHUSD",1763594637572,0.002,3022.3,3021.8,6.6185717]
["bitfinex","ETHUSD",1763594637774,0.002,3022.3,3021.8,3.30928585]
["bitfinex","ETHUSD",1763594638107,0.002,3022.3,3021.8,6.6185717]
["bitfinex","ETHUSD",1763594638506,0.002,3022.3,3021.8,3.30928585]
["bitfinex","ETHUSD",1763594638710,0.002,3022.3,3021.8,6.6185717]
["bitfinex","ETHUSD",1763594639209,0.4543,3022.2,3021.6,7.26040869]
["bitfinex","ETHUSD",1763594639408,0.6737,3021.9,3021.7,0.114]
["bitfinex","ETHUSD",1763594639607,0.1883,3021.9,3021.7,0.114]
["bitfinex","ETHUSD",1763594639907,0.9397,3021.8,3021.7,0.114]
["bitfinex","ETHUSD",1763594640720,0.4854,3021.8,3021.7,0.114]
["bitfinex","ETHUSD",1763594640872,0.002,3022.3,3021.7,0.114]
["bitfinex","ETHUSD",1763594641071,0.4563,3022.3,3021.7,0.114]
["bitfinex","ETHUSD",1763594641470,0.6737,3021.8,3021.7,0.114]
["bitfinex","ETHUSD",1763594641697,0.6737,3021.8,3021.4,0.114]
["bitfinex","ETHUSD",1763594641870,0.4543,3021.7,3021.4,0.114]
["bitfinex","ETHUSD",1763594642076,0.4854,3021.5,3021.4,0.114]
["bitfinex","ETHUSD",1763594642318,0.4543,3021.7,3021.4,0.114]
["bitfinex","ETHUSD",1763594642479,0.002,3022.3,3021.6,7.26040869]
["bitfinex","ETHUSD",1763594643206,0.4563,3022.3,3021.6,7.26040869]
["bitfinex","ETHUSD",1763594643522,0.89068175,3023.6,3022.2,7.26040869]
["bitfinex","ETHUSD",1763594643523,0.002,3022.9,3022.2,7.26040869]
["bitfinex","ETHUSD",1763594643678,0.002,3022.9,3022.5,0.90699264]
["bitfinex","ETHUSD",1763594643679,0.1903,3022.9,3022.5,0.90699264]
["bitfinex","ETHUSD",1763594643887,0.4563,3022.7,3022.5,0.114]
["bitfinex","ETHUSD",1763594644198,0.002,3022.7,3022.5,0.114]
["bitfinex","ETHUSD",1763594645680,0.002,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1763594646188,0.002,3022.7,3022.5,0.114]
["bitfinex","ETHUSD",1763594646521,0.002,3022.7,3022.5,3.42251814]
["bitfinex","ETHUSD",1763594647386,0.002,3022.7,3022.5,3.42250188]
["bitfinex","ETHUSD",1763594647883,0.002,3022.7,3022.2,7.26040869]
["bitfinex","ETHUSD",1763594647884,0.4863,3022.7,3022.3,0.90699264]
["bitfinex","ETHUSD",1763594648095,0.002,3022.7,3022.6,0.114]
["bitfinex","ETHUSD",1763594649423,0.002,3022.7,3022.6,0.214]
["bitfinex","ETHUSD",1763594650036,0.002,3022.7,3022.6,3.42240997]
["bitfinex","ETHUSD",1763594650736,0.002,3022.9,3022.7,0.90699264]
["bitfinex","ETHUSD",1763594650915,0.002,3022.9,3022.8,8.68690533]
["bitfinex","ETHUSD",1763594651312,0.002,3022.9,3022.8,8.28140133]
["bitfinex","ETHUSD",1763594652232,0.002,3022.9,3022.8,11.58959241]
["bitfinex","ETHUSD",1763594652438,0.002,3023.0,3022.9,1.00699264]
["bitfinex","ETHUSD",1763594652643,0.002,3023.3,3023.2,0.1]
["bitfinex","ETHUSD",1763594652934,0.002,3023.3,3023.2,0.214]
["bitfinex","ETHUSD",1763594653133,0.002,3023.3,3023.2,0.114]
["bitfinex","ETHUSD",1763594654234,0.002,3023.3,3023.0,6.61594442]
["bitfinex","ETHUSD",1763594654431,0.002,3023.3,3023.1,0.114]
["bitfinex","ETHUSD",1763594654635,0.002,3023.3,3023.0,6.61594442]
["bitfinex","ETHUSD",1763594654936,0.002,3023.3,3023.1,1.02099264]
["bitfinex","ETHUSD",1763594656506,0.002,3023.3,3023.2,4.21474601]
["bitfinex","ETHUSD",1763594658503,0.9715,3023.3,3022.9,3.30801596]
["bitfinex","ETHUSD",1763594658707,0.9715,3023.3,3023.0,0.114]
["bitfinex","ETHUSD",1763594658921,0.4843,3023.2,3023.0,0.114]
["bitfinex","ETHUSD",1763594659120,0.4852,3023.1,3023.0,0.114]
["bitfinex","ETHUSD",1763594660040,0.002,3023.3,3023.0,0.114]
["bitfinex","ETHUSD",1763594660355,0.4863,3023.3,3023.0,0.114]
["bitfinex","ETHUSD",1763594660507,0.4863,3023.3,3023.0,3.42189242]
["bitfinex","ETHUSD",1763594660844,0.4852,3023.1,3023.0,3.42189242]
["bitfinex","ETHUSD",1763594661350,0.4863,3023.3,3023.0,6.72986463]
["bitfinex","ETHUSD",1763594662235,0.4863,3023.3,3023.0,6.61586463]
["bitfinex","ETHUSD",1763594662436,0.4863,3023.3,3023.1,0.114]
["bitfinex","ETHUSD",1763594662641,0.4863,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1763594663144,0.9715,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1763594663534,0.002,3023.3,3023.2,3.42175337]
["bitfinex","ETHUSD",1763594664407,0.002,3023.3,3023.2,4.32874601]
["bitfinex","ETHUSD",1763594667953,0.4593,3023.3,3023.2,4.32874601]
["bitfinex","ETHUSD",1763594668137,0.9231,3023.3,3023.2,4.32874601]
["bitfinex","ETHUSD",1763594668642,0.9231,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1763594668850,0.9231,3023.3,3023.2,0.114]
["bitfinex","ETHUSD",1763594668851,0.002,3023.3,3023.2,0.114]
["bitfinex","ETHUSD",1763594669010,0.4593,3023.3,3023.2,0.114]
["bitfinex","ETHUSD",1763594669415,0.9231,3023.3,3023.2,0.114]
["bitfinex","ETHUSD",1763594671252,0.9231,3023.3,3023.2,3.42175337]
["bitfinex","ETHUSD",1763594671460,0.9231,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1763594671615,0.4573,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763594671941,0.4573,3023.1,3023.0,3.42297221]
["bitfinex","ETHUSD",1763594672147,0.9211,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763594672352,0.9211,3023.1,3022.7,0.114]
["bitfinex","ETHUSD",1763594672644,0.4638,3023.0,3022.7,0.114]
["bitfinex","ETHUSD",1763594672957,0.6489,3022.8,3022.7,0.114]
["bitfinex","ETHUSD",1763594673360,1.1127,3022.8,3022.7,0.114]
["bitfinex","ETHUSD",1763594674069,1.1127,3022.8,3022.6,0.001]
["bitfinex","ETHUSD",1763594674226,0.9211,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1763594685689,1.326604,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1763594685888,0.4744,3022.3,3021.0,3.3100945]
["bitfinex","ETHUSD",1763594686051,0.663,3021.1,3020.6,6.62120108]
["bitfinex","ETHUSD",1763594686256,0.4744,3020.9,3020.7,0.114]
["bitfinex","ETHUSD",1763594686483,0.6651,3021.1,3020.7,1.02099264]
["bitfinex","ETHUSD",1763594687683,0.6651,3021.3,3020.8,6.6207627]
["bitfinex","ETHUSD",1763594688064,0.4765,3021.2,3020.8,6.6207627]
["bitfinex","ETHUSD",1763594688688,0.4765,3021.2,3020.8,3.31038135]
["bitfinex","ETHUSD",1763594688879,0.4744,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1763594689080,0.9509,3020.9,3020.7,3.42447349]
["bitfinex","ETHUSD",1763594689288,0.4744,3020.8,3020.7,3.42447349]
["bitfinex","ETHUSD",1763594689805,0.9509,3020.8,3019.8,0.001]
["bitfinex","ETHUSD",1763594690037,0.4744,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1763594690248,0.9509,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1763594697656,0.51937141,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1763594697954,0.4765,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1763594698432,0.4744,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1763594698839,0.9509,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1763594699449,0.9509,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1763594699833,0.4744,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1763594700376,0.52137141,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1763594700539,0.002,3020.5,3020.1,3.42607365]
["bitfinex","ETHUSD",1763594700742,0.4785,3020.5,3020.1,0.115]
["bitfinex","ETHUSD",1763594700974,0.4785,3020.5,3020.2,0.114]
["bitfinex","ETHUSD",1763594701162,0.4744,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763594701472,0.4785,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1763594702538,0.4785,3020.5,3020.1,3.31213489]
["bitfinex","ETHUSD",1763594702738,0.4785,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1763594703133,0.002,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1763594703940,0.002,3020.5,3020.4,6.9264835]
["bitfinex","ETHUSD",1763594704270,0.002,3020.5,3020.4,7.0404835]
["bitfinex","ETHUSD",1763594704676,0.002,3020.5,3020.4,10.35130325]
["bitfinex","ETHUSD",1763594705778,0.002,3021.2,3020.8,0.405504]
["bitfinex","ETHUSD",1763594705964,0.1916,3022.8,3021.2,0.90699264]
["bitfinex","ETHUSD",1763594705965,0.4765,3022.7,3021.2,0.90699264]
["bitfinex","ETHUSD",1763594706287,0.4765,3022.7,3021.3,0.114]
["bitfinex","ETHUSD",1763594706779,0.1886,3021.4,3021.3,0.114]
["bitfinex","ETHUSD",1763594706984,0.4765,3022.7,3021.3,0.114]
["bitfinex","ETHUSD",1763594707286,0.1886,3021.9,3021.3,0.114]
["bitfinex","ETHUSD",1763594707639,0.4744,3021.4,3020.5,6.9264835]
["bitfinex","ETHUSD",1763594707881,0.4744,3021.4,3020.6,0.114]
["bitfinex","ETHUSD",1763594707882,0.4672,3021.3,3020.6,0.114]
["bitfinex","ETHUSD",1763594708065,0.4744,3021.4,3020.6,0.114]
["bitfinex","ETHUSD",1763594708265,0.51911833,3021.8,3020.6,0.114]
["bitfinex","ETHUSD",1763594708581,0.4672,3021.3,3020.6,0.114]
["bitfinex","ETHUSD",1763594708989,0.4962,3020.7,3020.2,0.90699264]
["bitfinex","ETHUSD",1763594709291,0.4672,3021.3,3020.1,6.9274835]
["bitfinex","ETHUSD",1763594709292,0.4962,3020.2,3020.1,0.115]
["bitfinex","ETHUSD",1763594709477,0.4962,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763594709855,0.9634,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763594715222,0.405504,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1763594715387,0.4672,3021.1,3020.5,6.9264835]
["bitfinex","ETHUSD",1763594715717,0.4672,3021.0,3020.2,0.114]
["bitfinex","ETHUSD",1763594716077,0.4672,3021.3,3020.4,6.9264835]
["bitfinex","ETHUSD",1763594717336,0.4672,3021.3,3020.5,0.114]
["bitfinex","ETHUSD",1763594717533,0.4672,3021.3,3020.6,0.114]
["bitfinex","ETHUSD",1763594717726,0.4692,3021.3,3020.6,0.114]
["bitfinex","ETHUSD",1763594718739,0.4692,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1763594718938,0.4962,3020.7,3020.4,0.115]
["bitfinex","ETHUSD",1763594719639,0.4962,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1763594720297,0.4672,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1763594722242,0.4962,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763594722533,0.4672,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1763594723308,0.4672,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1763594723979,0.4672,3021.1,3020.4,3.31181494]
["bitfinex","ETHUSD",1763594724179,0.4672,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1763594725051,0.4672,3021.1,3020.4,3.31181961]
["bitfinex","ETHUSD",1763594725249,0.4672,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1763594727388,0.452,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763594727883,0.9296,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763594728338,0.405504,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1763594728541,0.002,3021.3,3020.4,6.9274835]
["bitfinex","ETHUSD",1763594729498,0.002,3021.3,3020.8,6.9264835]
["bitfinex","ETHUSD",1763594729639,0.002,3021.3,3020.9,0.114]
["bitfinex","ETHUSD",1763594729840,0.002,3021.3,3021.0,3.31016219]
["bitfinex","ETHUSD",1763594730170,0.002,3021.3,3021.0,6.62032438]
["bitfinex","ETHUSD",1763594730483,0.002,3021.3,3020.9,0.114]
["bitfinex","ETHUSD",1763594730645,0.002,3021.3,3020.9,3.42427116]
["bitfinex","ETHUSD",1763594730846,0.002,3021.3,3020.9,6.73454293]
["bitfinex","ETHUSD",1763594731385,0.002,3021.3,3020.5,4.21770278]
["bitfinex","ETHUSD",1763594731386,0.452,3021.0,3020.5,4.21770278]
["bitfinex","ETHUSD",1763594731672,0.452,3021.0,3020.4,6.9274835]
["bitfinex","ETHUSD",1763594731673,0.452,3020.6,3020.4,0.001]
["bitfinex","ETHUSD",1763594731877,0.452,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763594732041,0.4776,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1763594732372,0.452,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763594732753,0.4776,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1763594733138,0.452,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763594733763,0.4776,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1763594734077,0.4776,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1763594734378,0.452,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763594734678,0.9296,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763594738200,1.335104,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763594738402,1.52054414,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763594738766,0.405504,3019.8,3018.3,0.001]
["bitfinex","ETHUSD",1763594738987,0.857604,3019.8,3018.6,0.115]
["bitfinex","ETHUSD",1763594739311,1.314904,3019.8,3018.6,0.115]
["bitfinex","ETHUSD",1763594739525,1.314904,3019.8,3018.7,3.31265998]
["bitfinex","ETHUSD",1763594740197,1.314904,3019.8,3018.6,0.115]
["bitfinex","ETHUSD",1763594740415,1.314904,3019.8,3018.6,6.74057382]
["bitfinex","ETHUSD",1763594740591,1.314904,3019.8,3018.6,3.42777154]
["bitfinex","ETHUSD",1763594741005,1.314904,3019.8,3018.6,3.42777517]
["bitfinex","ETHUSD",1763594741201,1.314904,3019.8,3018.6,0.115]
["bitfinex","ETHUSD",1763594741402,1.314904,3019.8,3018.6,3.42779105]
["bitfinex","ETHUSD",1763594741926,1.314904,3019.8,3018.6,3.42776713]
["bitfinex","ETHUSD",1763594742657,1.314904,3019.8,3018.6,3.42778859]
["bitfinex","ETHUSD",1763594742992,1.314904,3019.8,3018.6,6.7405826]
["bitfinex","ETHUSD",1763594743529,1.314904,3019.8,3018.6,0.115]
["bitfinex","ETHUSD",1763594743830,1.314904,3019.8,3018.6,3.42776316]
["bitfinex","ETHUSD",1763594744127,1.314904,3019.8,3018.6,0.115]
["bitfinex","ETHUSD",1763594744333,1.314904,3019.8,3018.6,3.42778212]
["bitfinex","ETHUSD",1763594744536,0.18544014,3020.5,3018.7,7.25912612]
["bitfinex","ETHUSD",1763594744754,0.51929737,3020.7,3019.4,0.03411916]
["bitfinex","ETHUSD",1763594744889,0.51929737,3020.7,3019.4,0.001]
["bitfinex","ETHUSD",1763594745736,0.51929737,3020.7,3019.7,7.26012612]
["bitfinex","ETHUSD",1763594745944,0.51929737,3020.7,3019.8,0.114]
["bitfinex","ETHUSD",1763594746441,0.51929737,3020.7,3019.9,6.62273584]
["bitfinex","ETHUSD",1763594746848,0.1981,3021.2,3020.0,0.90699264]
["bitfinex","ETHUSD",1763594747006,0.002,3021.2,3020.2,7.25912612]
["bitfinex","ETHUSD",1763594748207,0.002,3021.2,3020.7,7.25912612]
["bitfinex","ETHUSD",1763594748409,0.002,3021.2,3020.8,0.114]
["bitfinex","ETHUSD",1763594748603,0.002,3021.2,3021.0,3.31016219]
["bitfinex","ETHUSD",1763594750413,0.002,3021.2,3021.1,0.90699264]
["bitfinex","ETHUSD",1763594750613,0.002,3021.2,3021.1,4.21704526]
["bitfinex","ETHUSD",1763594751651,0.002,3021.2,3021.1,0.114]
["bitfinex","ETHUSD",1763594751844,0.002,3021.2,3021.1,4.33104526]
["bitfinex","ETHUSD",1763594752631,0.002,3021.2,3021.1,4.43104526]
["bitfinex","ETHUSD",1763594753645,0.002,3021.6,3021.2,0.90699264]
["bitfinex","ETHUSD",1763594753851,0.002,3021.6,3021.5,7.25912612]
["bitfinex","ETHUSD",1763594754820,0.002,3021.6,3021.5,10.56874054]
["bitfinex","ETHUSD",1763594755337,0.002,3021.6,3021.3,6.61966702]
["bitfinex","ETHUSD",1763594755727,0.002,3021.6,3021.3,3.30983351]
["bitfinex","ETHUSD",1763594755927,0.002,3021.6,3021.3,6.61966702]
["bitfinex","ETHUSD",1763594756329,0.002,3021.6,3021.0,0.90699264]
["bitfinex","ETHUSD",1763594756522,0.002,3021.6,3021.1,0.114]
["bitfinex","ETHUSD",1763594758481,0.002,3021.6,3021.2,0.114]
["bitfinex","ETHUSD",1763594760158,0.002,3021.6,3021.3,0.03309833]
["bitfinex","ETHUSD",1763594760361,0.002,3021.6,3021.2,0.114]
["bitfinex","ETHUSD",1763594760362,0.002,3021.6,3021.4,13.87857404]
["bitfinex","ETHUSD",1763594761053,0.002,3021.6,3021.2,3.42392932]
["bitfinex","ETHUSD",1763594761054,0.002,3021.6,3020.7,0.90699264]
["bitfinex","ETHUSD",1763594761258,0.002,3021.6,3020.9,0.90699264]
["bitfinex","ETHUSD",1763594761535,0.002,3021.6,3021.1,7.25912612]
["bitfinex","ETHUSD",1763594761692,0.002,3021.6,3021.2,0.90699264]
["bitfinex","ETHUSD",1763594761989,0.002,3021.6,3021.3,0.114]
["bitfinex","ETHUSD",1763594762895,0.002,3021.6,3021.4,6.61944792]
["bitfinex","ETHUSD",1763594767422,0.002,3021.6,3021.5,1.00699264]
["bitfinex","ETHUSD",1763594767825,0.002,3021.6,3021.5,0.90699264]
["bitfinex","ETHUSD",1763594769047,0.002,3021.6,3021.4,6.61944792]
["bitfinex","ETHUSD",1763594769223,0.002,3021.6,3021.5,0.114]
["bitfinex","ETHUSD",1763594769386,0.002,3021.6,3021.4,6.61944792]
["bitfinex","ETHUSD",1763594769387,0.9643,3021.6,3021.4,0.114]
["bitfinex","ETHUSD",1763594769585,0.4882,3021.5,3021.4,0.114]
["bitfinex","ETHUSD",1763594770584,0.9623,3021.5,3021.4,0.114]
["bitfinex","ETHUSD",1763594771012,0.002,3021.6,3021.4,0.114]
["bitfinex","ETHUSD",1763594771412,0.002,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1763594771811,0.002,3021.6,3021.5,4.21660706]
["bitfinex","ETHUSD",1763594775238,0.002,3021.6,3021.5,4.33060706]
["bitfinex","ETHUSD",1763594776306,0.002,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1763594776307,0.9643,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1763594776555,0.4882,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594776941,0.9623,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594783168,0.4882,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594783470,0.002,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1763594784088,0.4882,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594784434,0.9623,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594788086,0.9643,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594789984,0.9734,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594790869,0.002,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594791755,0.501,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594792254,0.9842,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594796607,0.501,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594797175,0.9842,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594801297,1.389704,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594805420,1.69980621,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594806606,1.86998683,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594807630,0.52117915,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594808002,0.4894,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594808690,0.9517,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594810954,1.357204,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594811306,2.18667683,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594811513,2.40554451,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594816032,2.09524226,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594816228,1.68973826,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594817856,2.09524226,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594818093,2.40550961,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594818466,3.12043985,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594818790,4.02743249,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594821261,4.4003951,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594821710,3.50826191,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763594822055,3.50826191,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1763594822056,0.405504,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1763594822383,0.892904,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763594822584,3.71864686,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763594822754,3.28739423,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763594823190,4.18020253,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763594823392,3.28739423,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763594823561,3.77312583,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763594824392,4.66554276,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763594824591,4.29240995,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763594825000,4.29194456,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763594826082,2.51714792,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763594826329,1.00668412,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763594826510,0.51928412,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763594826692,1.46898412,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763594827024,1.355204,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763594827315,0.892904,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763594827721,1.355204,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763594829811,1.355204,3021.0,3019.7,0.001]
["bitfinex","ETHUSD",1763594829812,0.405504,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1763594830010,0.884004,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1763594830327,1.19379523,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1763594830483,1.5852742,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1763594830689,1.8950016,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1763594831426,3.51526976,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1763594832287,2.80199424,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1763594833531,1.31249664,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1763594833731,0.405504,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1763594833938,1.066304,3018.7,3018.5,0.001]
["bitfinex","ETHUSD",1763594834248,0.405504,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594834402,0.405504,3018.6,3018.3,0.001]
["bitfinex","ETHUSD",1763594834403,1.57266754,3018.6,3018.3,0.001]
["bitfinex","ETHUSD",1763594834604,0.884004,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594835009,1.348104,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594840445,0.884004,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594840858,1.348104,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594842732,0.884004,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594843268,1.348104,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594843451,1.8678205,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594843651,2.05460255,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594843861,1.59050255,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594844229,2.05460255,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594853280,3.67050353,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594853484,3.15078703,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594853687,2.44187869,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594854187,3.15081016,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594854386,3.45829917,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594855077,9.89829917,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594856146,10.78286475,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594856775,11.30266187,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594857179,10.41809629,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594858070,11.306135,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594858270,1.72299965,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594858588,1.94269738,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594858884,1.22872859,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594859053,0.51979712,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594859399,0.002,3018.5,3018.3,0.001]
["bitfinex","ETHUSD",1763594860082,0.407504,3018.5,3018.3,0.001]
["bitfinex","ETHUSD",1763594860279,0.002,3018.5,3018.3,0.001]
["bitfinex","ETHUSD",1763594860893,0.407504,3018.5,3018.3,0.001]
["bitfinex","ETHUSD",1763594861097,0.23137464,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594861297,1.7130783,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594861595,2.60111701,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594862091,2.13761701,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594862292,1.2495783,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594862795,1.76930911,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594863135,4.01500575,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594863307,5.79700838,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763594863608,0.405504,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1763594863910,4.05614999,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594864626,2.86343114,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594864921,2.81974382,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594865215,1.9251963,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594865679,2.81974382,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594866220,1.9251963,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594866503,3.22524782,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594867297,3.22654771,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594867816,1.92649619,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594868208,3.56062516,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594868408,2.66607764,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594868794,2.33200019,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594869316,4.45791904,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594869528,2.33200019,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594871086,3.22643244,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594872377,2.91586036,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594872580,3.68925436,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594873713,3.72802211,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594874018,3.25832211,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594874219,3.72802211,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594874635,3.25832211,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594874812,3.72802211,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594875009,2.79482211,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594875800,3.6894015,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594876136,4.20914385,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594876344,1.53923682,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594876900,0.83030535,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594877097,0.51974235,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594877325,0.310563,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1763594877496,0.310563,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594877696,0.310563,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1763594877933,0.310563,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594879512,1.17957026,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594879922,2.80213518,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594880309,2.36484254,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594880502,2.88458087,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594880809,2.34852404,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594881006,3.28172404,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594881214,4.17630343,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594882330,5.08329607,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594882522,4.18871668,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594883124,3.71901668,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594883327,3.25551668,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594884409,3.71901668,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594885039,3.25551668,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594885234,3.71901668,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594886515,3.25551668,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594886842,1.95138087,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594888144,2.85837351,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594890266,3.33857351,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594890557,2.81883518,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594890861,2.33863518,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594891039,2.68116887,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594891240,4.53849908,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594891761,3.64406887,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594893864,4.16383071,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594895073,2.79542671,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594895235,1.54590038,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594895939,1.54624777,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594896463,0.8303281,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594896785,0.83049872,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594897065,0.002,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1763594898831,0.885704,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594899147,2.10339124,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594899346,3.7529819,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594900365,5.16774408,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594902857,4.27273972,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594903056,3.79003972,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594903256,4.27273972,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594903672,5.16755048,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594903969,4.27273972,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594905278,3.79003972,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594905585,4.68477866,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594905756,5.16747866,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594907455,4.68477866,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594907985,4.20457866,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594908281,3.30983972,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594909158,3.30990265,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594909761,4.65754159,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594910069,5.12804159,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594910267,3.71354483,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594910507,4.60870293,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594910713,4.13820293,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594910998,4.60870275,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594911293,3.71354483,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594911856,3.6852964,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594912082,4.1381964,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594912983,3.6852964,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594913488,4.20503737,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594913666,3.3098858,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594914174,3.7627858,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594914357,3.3098858,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594915374,3.30990336,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594917957,4.23420336,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594918593,3.76280336,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594919090,3.30990336,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594919398,0.31077509,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763594919567,0.002,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1763594927010,0.002,3018.3,3018.2,5.34506016]
["bitfinex","ETHUSD",1763594928392,0.002,3018.5,3018.2,5.34506016]
["bitfinex","ETHUSD",1763594928598,0.002,3018.5,3018.4,5.34506016]
["bitfinex","ETHUSD",1763594929997,0.002,3018.5,3018.4,8.65807367]
["bitfinex","ETHUSD",1763594930394,0.002,3018.7,3018.4,6.62602702]
["bitfinex","ETHUSD",1763594930568,0.002,3018.7,3018.6,5.34506016]
["bitfinex","ETHUSD",1763594931200,0.002,3018.7,3018.6,5.45806016]
["bitfinex","ETHUSD",1763594933343,0.002,3018.7,3018.6,5.34506016]
["bitfinex","ETHUSD",1763594933510,0.002,3018.7,3018.6,8.77085417]
["bitfinex","ETHUSD",1763594933908,0.002,3018.7,3018.6,5.45806016]
["bitfinex","ETHUSD",1763594934138,0.002,3018.7,3018.6,8.77085417]
["bitfinex","ETHUSD",1763594934917,0.002,3018.9,3018.6,17.42870834]
["bitfinex","ETHUSD",1763594935117,0.002,3018.9,3018.6,6.73858802]
["bitfinex","ETHUSD",1763594935307,0.002,3018.9,3018.6,8.65785417]
["bitfinex","ETHUSD",1763594935511,0.002,3018.9,3018.7,0.113]
["bitfinex","ETHUSD",1763594935726,0.002,3018.9,3018.8,5.34506016]
["bitfinex","ETHUSD",1763594936040,0.002,3018.9,3018.7,5.34506016]
["bitfinex","ETHUSD",1763594938138,0.002,3018.9,3018.5,5.34506016]
["bitfinex","ETHUSD",1763594938553,0.4654,3018.6,3018.1,5.34606016]
["bitfinex","ETHUSD",1763594938756,0.4654,3018.6,3018.3,0.113]
["bitfinex","ETHUSD",1763594939149,0.4734,3018.9,3018.3,5.45806016]
["bitfinex","ETHUSD",1763594940970,0.4734,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1763594941452,0.002,3018.9,3018.5,5.34606016]
["bitfinex","ETHUSD",1763594941653,0.4714,3018.8,3018.5,5.34606016]
["bitfinex","ETHUSD",1763594941841,0.4654,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594942057,0.4734,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1763594942422,0.4654,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594942824,0.9368,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594943158,1.342304,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594943525,1.56723366,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594948546,2.0869185,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594948741,1.56723366,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594949737,7.22220356,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594949940,4.39334961,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594950240,3.49819804,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594950448,9.73840977,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594951248,8.8432582,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594951758,4.01795362,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594952370,9.36301378,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594957273,9.3624045,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594959176,14.70746466,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594959363,9.49518524,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594959969,14.8402454,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594960280,15.73539697,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594960778,10.39033681,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594961482,9.49518524,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594962173,8.97542966,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594963584,8.97526461,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594964767,9.87041618,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594965167,14.32032477,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594965476,16.03284231,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594967153,9.4950633,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594967487,4.15000314,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594968281,5.04164151,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594969783,5.042446,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594969981,4.571046,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594970420,5.057346,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594970617,4.571046,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594971317,4.57106458,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594971496,4.2611061,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594971681,4.57119872,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594973094,3.67956035,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594973498,4.10783132,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594973819,2.98923069,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594974009,3.48473069,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594974211,3.97103069,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594974521,2.98923069,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594975296,3.48473069,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594975617,2.469432,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594976318,2.33665126,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594976509,1.93114726,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594978831,1.54385014,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594979032,0.82978814,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594979202,0.51969552,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594982545,0.99299552,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594982840,1.30308814,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594983012,2.01830311,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594983194,1.30308814,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594983404,0.82978814,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594983807,0.51969552,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594984008,0.82978814,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594985137,0.51969552,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594986206,1.89189952,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763594986435,2.71497181,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1763594986709,0.405504,3017.8,3015.5,0.17303366]
["bitfinex","ETHUSD",1763594987016,8.65011,3017.8,3015.7,5.34630426]
["bitfinex","ETHUSD",1763594987222,8.65011,3017.8,3015.7,8.66227602]
["bitfinex","ETHUSD",1763594987742,11.42824266,3017.8,3015.5,5.51933792]
["bitfinex","ETHUSD",1763594987915,12.59057693,3017.8,3015.5,5.51933792]
["bitfinex","ETHUSD",1763594988117,10.8085743,3017.8,3015.5,8.83547667]
["bitfinex","ETHUSD",1763594988326,10.8085743,3017.8,3015.6,3.31606577]
["bitfinex","ETHUSD",1763594988514,10.8085743,3017.8,3015.8,5.34630426]
["bitfinex","ETHUSD",1763594989726,11.99806421,3017.8,3016.1,5.34630426]
["bitfinex","ETHUSD",1763594990230,10.8085743,3017.8,3016.1,5.34630426]
["bitfinex","ETHUSD",1763594990833,4.5552774,3017.8,3016.1,3.31553993]
["bitfinex","ETHUSD",1763594991041,2.98743913,3017.8,3016.1,3.31553993]
["bitfinex","ETHUSD",1763594991239,2.98743913,3017.8,3015.6,0.405504]
["bitfinex","ETHUSD",1763594991543,2.98743913,3017.8,3016.0,3.31558778]
["bitfinex","ETHUSD",1763594991745,2.98743913,3017.8,3016.1,3.31552989]
["bitfinex","ETHUSD",1763594991946,4.81979866,3017.8,3016.1,3.31552989]
["bitfinex","ETHUSD",1763594992146,4.81979866,3017.8,3016.0,3.31564818]
["bitfinex","ETHUSD",1763594992328,4.81979866,3017.8,3016.1,3.31552563]
["bitfinex","ETHUSD",1763594993265,4.81979866,3017.8,3017.6,0.001]
["bitfinex","ETHUSD",1763594993559,5.71155024,3017.8,3017.6,0.001]
["bitfinex","ETHUSD",1763594994151,0.90699264,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763594994325,0.405504,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1763594994694,1.78579664,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763594994864,3.09189979,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763594995158,4.49229243,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763594996362,3.30380574,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763594996565,4.08442566,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763594996944,4.9914183,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763594997140,3.60221918,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763594997443,3.18552166,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763594997665,1.93160174,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763594997881,1.01326289,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1763594998161,1.38029264,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763594998544,1.78579664,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763595000239,0.90699264,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763595000644,0.51986289,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1763595000949,0.92536689,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1763595002184,0.405504,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1763595002751,0.1951,3018.5,3017.3,0.001]
["bitfinex","ETHUSD",1763595002977,0.99575311,3018.2,3017.3,0.001]
["bitfinex","ETHUSD",1763595003479,0.002,3018.7,3017.3,0.001]
["bitfinex","ETHUSD",1763595003656,0.99762092,3018.7,3017.3,0.001]
["bitfinex","ETHUSD",1763595003973,0.30874706,3018.6,3017.3,0.001]
["bitfinex","ETHUSD",1763595004173,0.51051458,3018.6,3017.3,0.001]
["bitfinex","ETHUSD",1763595004685,0.20176752,3018.6,3017.3,0.001]
["bitfinex","ETHUSD",1763595004973,0.99762092,3018.7,3017.3,0.001]
["bitfinex","ETHUSD",1763595005177,0.30876925,3018.6,3017.3,0.001]
["bitfinex","ETHUSD",1763595005377,0.51976001,3018.4,3017.3,0.001]
["bitfinex","ETHUSD",1763595005676,0.405504,3018.3,3017.3,0.001]
["bitfinex","ETHUSD",1763595005880,0.898904,3018.3,3017.3,0.001]
["bitfinex","ETHUSD",1763595006399,0.51976001,3018.4,3017.3,0.001]
["bitfinex","ETHUSD",1763595009793,0.857704,3018.3,3017.3,0.001]
["bitfinex","ETHUSD",1763595010383,0.407504,3018.3,3017.3,0.001]
["bitfinex","ETHUSD",1763595010585,0.4522,3018.2,3017.3,0.001]
["bitfinex","ETHUSD",1763595011808,0.405504,3018.1,3017.3,0.001]
["bitfinex","ETHUSD",1763595011979,0.71455999,3018.1,3017.3,0.001]
["bitfinex","ETHUSD",1763595012175,0.94918175,3018.0,3017.3,0.001]
["bitfinex","ETHUSD",1763595012508,0.30909284,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1763595013117,0.76129284,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1763595013996,0.857704,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1763595014197,0.4535,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763595014510,0.859004,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763595014730,1.62051343,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763595014919,3.60616864,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763595018214,2.29496464,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763595018522,3.20066464,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763595018820,3.47335395,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763595023113,2.56765395,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763595023314,1.92884438,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763595024550,0.18788891,3018.0,3017.3,0.001]
["bitfinex","ETHUSD",1763595024781,0.4522,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1763595025325,0.405504,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1763595025527,0.71505232,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1763595025725,1.16725232,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1763595025946,0.30954832,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1763595026247,1.02266869,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1763595026447,0.30954832,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1763595026631,0.30954832,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1763595026830,0.58828485,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1763595027129,1.30140522,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1763595027320,0.30954832,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1763595027932,0.82940792,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1763595028150,1.54252829,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1763595028317,0.30954832,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1763595029431,0.82940792,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1763595029660,1.54326916,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1763595029858,0.30954832,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1763595030045,0.4539,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763595030252,1.91997951,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763595030478,1.01298687,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763595031335,0.55908687,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763595031536,0.30954832,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1763595031746,0.82940792,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1763595033646,1.54333095,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1763595033833,0.30954832,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1763595036265,0.9521,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763595036461,1.11696981,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763595036637,0.30954832,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763595037138,0.30954832,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1763595037334,1.02390012,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1763595037662,0.30954832,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763595037863,0.65265092,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1763595038046,0.31011184,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1763595038247,0.13279132,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1763595039271,0.44290316,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1763595039800,1.77399664,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763595039979,0.405504,3017.3,3017.0,0.001]
["bitfinex","ETHUSD",1763595040275,0.867004,3017.0,3014.6,3.49020748]
["bitfinex","ETHUSD",1763595040430,0.405504,3016.5,3014.6,3.49020748]
["bitfinex","ETHUSD",1763595040635,0.405504,3016.3,3014.6,6.80739715]
["bitfinex","ETHUSD",1763595040835,0.31011184,3016.3,3014.7,0.90699264]
["bitfinex","ETHUSD",1763595041077,0.89441883,3016.3,3014.8,3.31696961]
["bitfinex","ETHUSD",1763595041283,0.52006705,3016.0,3014.7,3.31703991]
["bitfinex","ETHUSD",1763595041446,0.52006705,3016.0,3014.8,0.90699264]
["bitfinex","ETHUSD",1763595042168,0.52006705,3016.0,3014.6,0.17308054]
["bitfinex","ETHUSD",1763595042480,0.52006705,3016.0,3014.6,3.49023879]
["bitfinex","ETHUSD",1763595042642,0.1905,3015.9,3014.6,1.08007318]
["bitfinex","ETHUSD",1763595042841,0.45480177,3015.9,3014.7,0.90699264]
["bitfinex","ETHUSD",1763595043041,0.31033796,3015.9,3014.7,3.31702499]
["bitfinex","ETHUSD",1763595043238,0.52006705,3016.0,3014.6,0.17308054]
["bitfinex","ETHUSD",1763595043440,1.01996705,3016.0,3014.6,0.17308054]
["bitfinex","ETHUSD",1763595043681,0.31024027,3015.9,3014.6,0.17308054]
["bitfinex","ETHUSD",1763595044313,0.31024027,3015.9,3014.7,0.03317079]
["bitfinex","ETHUSD",1763595044505,1.02508641,3015.9,3014.8,6.96287482]
["bitfinex","ETHUSD",1763595044820,0.31024027,3015.8,3014.8,6.96287482]
["bitfinex","ETHUSD",1763595044976,0.31024027,3015.9,3014.8,6.96287482]
["bitfinex","ETHUSD",1763595045182,0.405504,3015.9,3014.6,0.17308054]
["bitfinex","ETHUSD",1763595045500,0.4999,3015.8,3014.6,0.17308054]
["bitfinex","ETHUSD",1763595045705,0.81014027,3015.8,3014.6,0.17308054]
["bitfinex","ETHUSD",1763595046085,0.4999,3015.8,3014.6,0.17308054]
["bitfinex","ETHUSD",1763595046911,0.80965701,3015.8,3014.6,0.17308054]
["bitfinex","ETHUSD",1763595047579,0.405504,3015.9,3014.6,0.17308054]
["bitfinex","ETHUSD",1763595047815,0.405504,3015.6,3014.6,0.17308054]
["bitfinex","ETHUSD",1763595048178,0.652,3014.7,3014.6,0.17308054]
["bitfinex","ETHUSD",1763595048377,0.1905,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1763595049327,0.4999,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1763595049328,0.6904,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1763595049525,0.4999,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1763595050086,1.1199,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1763595050616,0.4999,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1763595050917,0.4999,3015.4,3014.5,0.001]
["bitfinex","ETHUSD",1763595051148,0.62,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1763595051432,0.4615,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763595051799,1.366904,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763595053003,1.67542327,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763595053225,1.53444633,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763595055109,1.84247383,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763595055311,1.53444633,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763595056432,1.84217036,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763595056620,3.369163,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763595057437,3.06143897,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763595058637,4.07759794,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763595059605,0.4615,3014.1,3010.8,3.32131202]
["bitfinex","ETHUSD",1763595059944,0.405504,3014.0,3011.7,6.96287482]
["bitfinex","ETHUSD",1763595060126,1.92156297,3014.0,3012.1,6.96287482]
["bitfinex","ETHUSD",1763595060329,0.1905,3013.9,3012.2,0.69628748]
["bitfinex","ETHUSD",1763595060531,0.1905,3013.9,3010.9,20.2153303]
["bitfinex","ETHUSD",1763595060532,0.405504,3013.8,3011.4,0.113]
["bitfinex","ETHUSD",1763595060837,0.405504,3013.8,3011.9,6.96287482]
["bitfinex","ETHUSD",1763595060838,0.71303783,3013.8,3011.9,6.96287482]
["bitfinex","ETHUSD",1763595061143,0.4999,3013.7,3011.7,0.90699264]
["bitfinex","ETHUSD",1763595061316,0.4999,3013.7,3011.8,6.64054718]
["bitfinex","ETHUSD",1763595061511,0.4999,3013.7,3011.9,0.75475398]
["bitfinex","ETHUSD",1763595061712,0.405504,3013.8,3012.0,6.99607535]
["bitfinex","ETHUSD",1763595061939,0.405504,3013.8,3012.0,6.96287482]
["bitfinex","ETHUSD",1763595062443,0.405504,3013.8,3011.9,0.75475398]
["bitfinex","ETHUSD",1763595062444,0.405504,3013.6,3011.9,0.75475398]
["bitfinex","ETHUSD",1763595062637,0.405504,3013.6,3012.0,0.51947865]
["bitfinex","ETHUSD",1763595062849,0.4999,3013.6,3012.0,0.48627812]
["bitfinex","ETHUSD",1763595063338,0.4999,3013.6,3012.0,3.8063288]
["bitfinex","ETHUSD",1763595063552,0.4999,3013.6,3012.0,0.48627812]
["bitfinex","ETHUSD",1763595063913,0.4999,3013.6,3011.7,7.86986746]
["bitfinex","ETHUSD",1763595063914,0.4999,3013.6,3011.8,6.64054718]
["bitfinex","ETHUSD",1763595064814,0.1905,3013.9,3012.1,6.96287482]
["bitfinex","ETHUSD",1763595065167,0.4999,3013.8,3012.1,6.96287482]
["bitfinex","ETHUSD",1763595065644,0.405504,3013.7,3011.7,0.113]
["bitfinex","ETHUSD",1763595065847,0.405504,3013.7,3011.7,0.213]
["bitfinex","ETHUSD",1763595066009,0.405504,3013.5,3011.7,0.113]
["bitfinex","ETHUSD",1763595066411,0.405504,3013.3,3011.6,1.01999264]
["bitfinex","ETHUSD",1763595066720,0.405504,3013.3,3011.7,0.79828675]
["bitfinex","ETHUSD",1763595067524,0.405504,3013.3,3011.9,0.90699264]
["bitfinex","ETHUSD",1763595067525,0.905404,3013.3,3011.9,0.90699264]
["bitfinex","ETHUSD",1763595067749,0.4999,3013.4,3011.9,7.86986746]
["bitfinex","ETHUSD",1763595067938,0.1905,3013.9,3012.3,6.96287482]
["bitfinex","ETHUSD",1763595068243,0.905404,3013.7,3012.3,6.96287482]
["bitfinex","ETHUSD",1763595068451,0.6622,3013.9,3012.4,0.44274535]
["bitfinex","ETHUSD",1763595068945,1.56919264,3013.9,3012.4,0.44274535]
["bitfinex","ETHUSD",1763595069325,0.3083736,3013.8,3012.4,0.44274535]
["bitfinex","ETHUSD",1763595069634,0.3083736,3013.8,3012.5,6.63900414]
["bitfinex","ETHUSD",1763595070319,0.6622,3013.9,3012.5,6.63900414]
["bitfinex","ETHUSD",1763595070656,0.6622,3013.9,3012.6,0.70817495]
["bitfinex","ETHUSD",1763595070961,0.191,3014.1,3012.7,6.96287482]
["bitfinex","ETHUSD",1763595071119,0.191,3014.1,3012.8,0.113]
["bitfinex","ETHUSD",1763595071850,0.191,3014.1,3012.9,3.31906136]
["bitfinex","ETHUSD",1763595072647,0.71399045,3014.2,3012.9,6.63812272]
["bitfinex","ETHUSD",1763595072827,1.36611883,3014.7,3013.1,6.96287482]
["bitfinex","ETHUSD",1763595073156,1.78883767,3015.1,3013.2,0.90699264]
["bitfinex","ETHUSD",1763595073157,0.52050849,3014.4,3013.2,0.90699264]
["bitfinex","ETHUSD",1763595073716,0.52050849,3014.4,3013.3,3.31862078]
["bitfinex","ETHUSD",1763595073953,0.52050849,3014.4,3013.3,6.63724156]
["bitfinex","ETHUSD",1763595074153,0.52050849,3014.4,3013.4,0.70817495]
["bitfinex","ETHUSD",1763595074370,0.52050849,3014.4,3013.4,0.82117495]
["bitfinex","ETHUSD",1763595075953,0.52050849,3014.4,3013.5,6.96287482]
["bitfinex","ETHUSD",1763595078167,0.52050849,3014.4,3013.5,3.31839026]
["bitfinex","ETHUSD",1763595078471,0.52050849,3014.4,3013.6,0.113]
["bitfinex","ETHUSD",1763595078826,0.52050849,3014.4,3013.6,0.64585715]
["bitfinex","ETHUSD",1763595080430,0.52050849,3014.4,3013.6,3.96414369]
["bitfinex","ETHUSD",1763595080669,0.52050849,3014.4,3013.6,0.64585715]
["bitfinex","ETHUSD",1763595080978,0.52050849,3014.4,3013.6,3.96412648]
["bitfinex","ETHUSD",1763595081258,0.52050849,3014.4,3013.6,7.28241689]
["bitfinex","ETHUSD",1763595081549,0.52050849,3014.4,3013.7,0.70817495]
["bitfinex","ETHUSD",1763595081675,0.52250849,3014.4,3013.7,0.70817495]
["bitfinex","ETHUSD",1763595082314,0.52250849,3014.4,3013.7,4.02634643]
["bitfinex","ETHUSD",1763595082519,0.52250849,3014.4,3013.7,0.70817495]
["bitfinex","ETHUSD",1763595082723,0.52250849,3014.4,3013.6,6.7495228]
["bitfinex","ETHUSD",1763595082910,0.52250849,3014.4,3013.6,3.43123239]
["bitfinex","ETHUSD",1763595083109,0.52250849,3014.4,3013.6,6.7495228]
["bitfinex","ETHUSD",1763595083281,0.002,3014.4,3013.6,0.113]
["bitfinex","ETHUSD",1763595083482,0.4717,3014.3,3013.6,0.113]
["bitfinex","ETHUSD",1763595084093,0.4717,3014.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1763595084300,0.4717,3014.3,3012.6,6.63878376]
["bitfinex","ETHUSD",1763595084505,0.71530172,3014.2,3012.7,0.66387838]
["bitfinex","ETHUSD",1763595084706,0.405504,3014.0,3012.4,0.113]
["bitfinex","ETHUSD",1763595084912,0.405504,3013.8,3012.4,3.43253646]
["bitfinex","ETHUSD",1763595085119,0.4717,3013.7,3012.4,0.113]
["bitfinex","ETHUSD",1763595085308,1.49522821,3013.7,3012.4,3.43255139]
["bitfinex","ETHUSD",1763595085504,0.30979772,3013.6,3012.5,7.63809373]
["bitfinex","ETHUSD",1763595085707,1.02352821,3013.6,3012.5,7.63809373]
["bitfinex","ETHUSD",1763595086029,0.71373049,3013.6,3012.5,7.63809373]
["bitfinex","ETHUSD",1763595086325,0.4717,3013.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1763595086629,0.52055202,3013.6,3012.6,6.63878376]
["bitfinex","ETHUSD",1763595086827,0.52055202,3013.6,3012.7,1.47280583]
["bitfinex","ETHUSD",1763595088236,0.99755202,3013.6,3012.8,3.31917153]
["bitfinex","ETHUSD",1763595088400,0.99755202,3013.6,3012.7,3.88504087]
["bitfinex","ETHUSD",1763595088729,0.477,3013.9,3012.7,7.20432257]
["bitfinex","ETHUSD",1763595088929,0.30982957,3014.1,3012.7,10.52360427]
["bitfinex","ETHUSD",1763595089110,0.30982957,3014.1,3012.8,0.67521891]
["bitfinex","ETHUSD",1763595089430,0.78682957,3014.2,3012.8,0.67521891]
["bitfinex","ETHUSD",1763595089612,1.50069325,3014.2,3012.8,0.67521891]
["bitfinex","ETHUSD",1763595089802,0.78682957,3014.1,3012.8,0.67521891]
["bitfinex","ETHUSD",1763595090195,0.477,3014.0,3012.9,3.31906136]
["bitfinex","ETHUSD",1763595090529,0.477,3014.0,3013.0,0.39942803]
["bitfinex","ETHUSD",1763595090732,0.30982957,3014.0,3013.1,0.113]
["bitfinex","ETHUSD",1763595091027,0.78682957,3014.2,3013.1,0.113]
["bitfinex","ETHUSD",1763595091397,0.477,3014.1,3013.1,0.113]
["bitfinex","ETHUSD",1763595091906,0.99747595,3014.1,3013.1,0.113]
["bitfinex","ETHUSD",1763595092628,0.52047595,3014.1,3013.2,3.31873091]
["bitfinex","ETHUSD",1763595092830,0.83045289,3014.1,3013.3,0.34317309]
["bitfinex","ETHUSD",1763595093030,0.479,3014.4,3013.3,0.34317309]
["bitfinex","ETHUSD",1763595093331,0.52044672,3014.3,3013.3,0.34317309]
["bitfinex","ETHUSD",1763595093534,0.002,3014.4,3013.3,0.34317309]
["bitfinex","ETHUSD",1763595093931,0.479,3014.4,3013.3,0.34317309]
["bitfinex","ETHUSD",1763595094132,0.002,3014.4,3013.5,6.96287482]
["bitfinex","ETHUSD",1763595094319,0.002,3014.4,3013.4,0.49843098]
["bitfinex","ETHUSD",1763595094320,0.002,3014.4,3013.6,0.113]
["bitfinex","ETHUSD",1763595094523,0.479,3014.4,3013.4,3.92983814]
["bitfinex","ETHUSD",1763595094941,0.479,3014.4,3013.4,7.24834879]
["bitfinex","ETHUSD",1763595095246,0.002,3014.4,3013.4,7.24834879]
["bitfinex","ETHUSD",1763595095419,0.002,3014.4,3013.5,0.72483488]
["bitfinex","ETHUSD",1763595096102,0.479,3014.4,3013.5,0.72483488]
["bitfinex","ETHUSD",1763595096508,0.78918024,3014.4,3013.5,4.0432167]
["bitfinex","ETHUSD",1763595096719,0.479,3014.4,3013.5,4.04321112]
["bitfinex","ETHUSD",1763595096939,0.002,3014.4,3013.5,0.72483488]
["bitfinex","ETHUSD",1763595097139,0.477,3014.3,3013.4,3.43146159]
["bitfinex","ETHUSD",1763595097744,0.477,3014.3,3013.4,6.74997224]
["bitfinex","ETHUSD",1763595098338,0.477,3014.3,3013.4,3.43146159]
["bitfinex","ETHUSD",1763595098526,0.477,3014.3,3013.4,6.74997224]
["bitfinex","ETHUSD",1763595098720,0.477,3014.3,3013.4,3.43146159]
["bitfinex","ETHUSD",1763595098928,0.477,3014.3,3013.5,0.67500058]
["bitfinex","ETHUSD",1763595100358,0.477,3014.3,3013.5,0.67600058]
["bitfinex","ETHUSD",1763595100520,0.002,3014.4,3013.5,0.67600058]
["bitfinex","ETHUSD",1763595100721,0.002,3014.4,3013.9,6.96287482]
["bitfinex","ETHUSD",1763595100922,0.002,3014.4,3014.0,0.113]
["bitfinex","ETHUSD",1763595101321,0.002,3014.4,3014.3,6.96287482]
["bitfinex","ETHUSD",1763595101585,0.89441883,3016.3,3014.3,9.15986746]
["bitfinex","ETHUSD",1763595101852,0.4959,3016.2,3014.6,3.496]
["bitfinex","ETHUSD",1763595102022,0.4959,3016.2,3015.0,0.90699264]
["bitfinex","ETHUSD",1763595102219,0.4959,3016.2,3015.3,6.96287482]
["bitfinex","ETHUSD",1763595102527,0.4959,3016.4,3015.5,3.31619963]
["bitfinex","ETHUSD",1763595103162,0.4959,3016.4,3015.5,6.63239926]
["bitfinex","ETHUSD",1763595103447,0.4959,3016.4,3015.4,0.113]
["bitfinex","ETHUSD",1763595103757,0.80555186,3016.4,3015.4,0.113]
["bitfinex","ETHUSD",1763595103954,0.80555186,3016.4,3015.2,3.31646974]
["bitfinex","ETHUSD",1763595103955,0.52011384,3016.2,3015.2,3.31646974]
["bitfinex","ETHUSD",1763595104259,0.52011384,3016.2,3015.4,0.113]
["bitfinex","ETHUSD",1763595104442,1.01601384,3016.2,3015.4,0.113]
["bitfinex","ETHUSD",1763595105445,1.01601384,3016.2,3015.0,6.63349916]
["bitfinex","ETHUSD",1763595105646,1.01601384,3016.2,3015.1,0.113]
["bitfinex","ETHUSD",1763595105955,1.01601384,3016.2,3015.2,0.67464992]
["bitfinex","ETHUSD",1763595106522,0.52011384,3016.2,3015.3,3.31641959]
["bitfinex","ETHUSD",1763595106722,0.52011384,3016.2,3015.3,6.63283918]
["bitfinex","ETHUSD",1763595106952,0.1905,3016.5,3015.3,6.63283918]
["bitfinex","ETHUSD",1763595107122,0.1905,3016.5,3015.4,0.56638218]
["bitfinex","ETHUSD",1763595107322,0.1905,3016.5,3015.5,0.113]
["bitfinex","ETHUSD",1763595108663,0.6864,3016.5,3015.6,3.31608966]
["bitfinex","ETHUSD",1763595109161,0.4959,3016.4,3015.7,0.113]
["bitfinex","ETHUSD",1763595110357,0.4959,3016.4,3015.8,0.113]
["bitfinex","ETHUSD",1763595110859,0.52005876,3016.6,3015.8,0.113]
["bitfinex","ETHUSD",1763595111070,0.4959,3016.8,3015.8,3.42886954]
["bitfinex","ETHUSD",1763595111244,0.4959,3016.8,3015.8,3.42884594]
["bitfinex","ETHUSD",1763595111439,0.4959,3016.8,3015.8,3.77173053]
["bitfinex","ETHUSD",1763595112041,0.4959,3016.8,3015.8,0.45588459]
["bitfinex","ETHUSD",1763595112459,0.6884,3016.9,3015.8,3.4288225]
["bitfinex","ETHUSD",1763595112757,0.6884,3016.9,3015.6,3.31608966]
["bitfinex","ETHUSD",1763595112980,0.1925,3016.9,3015.7,0.113]
["bitfinex","ETHUSD",1763595113334,0.6884,3016.9,3015.7,0.113]
["bitfinex","ETHUSD",1763595114095,0.4959,3016.8,3015.7,0.113]
["bitfinex","ETHUSD",1763595114249,1.01588844,3016.8,3015.8,0.67451793]
["bitfinex","ETHUSD",1763595114677,0.4959,3016.7,3015.8,0.67451793]
["bitfinex","ETHUSD",1763595115310,0.4959,3016.7,3015.9,3.3157598]
["bitfinex","ETHUSD",1763595115495,0.4959,3016.7,3015.9,6.6315196]
["bitfinex","ETHUSD",1763595115668,0.4959,3016.7,3015.9,3.3157598]
["bitfinex","ETHUSD",1763595115869,0.4959,3016.7,3015.9,3.88227397]
["bitfinex","ETHUSD",1763595116265,0.4959,3016.7,3015.9,7.19803377]
["bitfinex","ETHUSD",1763595116466,0.4959,3016.7,3015.9,3.88227397]
["bitfinex","ETHUSD",1763595117817,0.4959,3016.7,3016.0,0.113]
["bitfinex","ETHUSD",1763595118367,0.4959,3016.7,3015.5,0.90699264]
["bitfinex","ETHUSD",1763595118598,0.4959,3016.7,3015.1,0.90699264]
["bitfinex","ETHUSD",1763595118772,0.4959,3016.7,3015.2,0.113]
["bitfinex","ETHUSD",1763595119371,0.52198844,3016.8,3015.6,6.63217932]
["bitfinex","ETHUSD",1763595119589,0.52198844,3016.8,3015.7,0.113]
["bitfinex","ETHUSD",1763595120194,1.01788844,3016.8,3015.7,0.113]
["bitfinex","ETHUSD",1763595120621,0.52198844,3016.8,3015.6,3.31608966]
["bitfinex","ETHUSD",1763595120787,0.4959,3016.7,3015.8,0.113]
["bitfinex","ETHUSD",1763595121400,0.4959,3016.7,3015.9,3.3157598]
["bitfinex","ETHUSD",1763595121571,0.4959,3016.7,3015.9,3.99022844]
["bitfinex","ETHUSD",1763595123085,0.4959,3016.7,3016.0,0.113]
["bitfinex","ETHUSD",1763595123885,0.4922,3016.1,3015.1,0.90699264]
["bitfinex","ETHUSD",1763595124077,0.4922,3016.0,3015.2,0.113]
["bitfinex","ETHUSD",1763595124409,0.4922,3016.0,3015.3,0.76532718]
["bitfinex","ETHUSD",1763595124783,0.4922,3016.0,3015.4,0.113]
["bitfinex","ETHUSD",1763595124988,0.002,3016.8,3015.5,7.28031348]
["bitfinex","ETHUSD",1763595125189,0.002,3016.8,3015.6,1.31249664]
["bitfinex","ETHUSD",1763595125981,0.002,3016.8,3015.8,9.94760925]
["bitfinex","ETHUSD",1763595126183,0.002,3016.8,3015.9,0.58870492]
["bitfinex","ETHUSD",1763595126806,0.4979,3016.8,3015.9,0.47570492]
["bitfinex","ETHUSD",1763595127007,0.4979,3016.8,3016.0,0.113]
["bitfinex","ETHUSD",1763595127582,0.4979,3016.8,3015.8,0.90699264]
["bitfinex","ETHUSD",1763595127777,0.4979,3016.8,3015.9,0.113]
["bitfinex","ETHUSD",1763595127978,0.002,3016.8,3016.0,13.9116132]
["bitfinex","ETHUSD",1763595128809,0.002,3016.8,3016.0,17.22726306]
["bitfinex","ETHUSD",1763595129184,0.002,3016.8,3016.0,13.9116132]
["bitfinex","ETHUSD",1763595129517,0.002,3016.8,3016.1,0.90699264]
["bitfinex","ETHUSD",1763595130109,0.002,3016.8,3016.2,6.63086002]
["bitfinex","ETHUSD",1763595130284,0.002,3016.8,3016.3,0.113]
["bitfinex","ETHUSD",1763595130484,0.002,3016.8,3016.4,0.674386]
["bitfinex","ETHUSD",1763595131384,0.002,3016.8,3016.6,0.90699264]
["bitfinex","ETHUSD",1763595131684,0.002,3017.3,3016.9,0.405504]
["bitfinex","ETHUSD",1763595132018,0.002,3017.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1763595132215,0.002,3017.3,3017.2,3.42733116]
["bitfinex","ETHUSD",1763595132385,0.002,3017.3,3017.2,5.3064739]
["bitfinex","ETHUSD",1763595132781,0.002,3017.9,3017.3,1.31249664]
["bitfinex","ETHUSD",1763595134005,0.002,3017.9,3017.5,1.31249664]
["bitfinex","ETHUSD",1763595134211,0.002,3017.9,3017.7,0.405504]
["bitfinex","ETHUSD",1763595134435,0.002,3017.9,3017.8,8.70581012]
["bitfinex","ETHUSD",1763595134621,0.002,3017.9,3017.8,9.38019612]
["bitfinex","ETHUSD",1763595134989,0.002,3018.6,3017.9,1.31249664]
["bitfinex","ETHUSD",1763595135190,0.002,3018.6,3018.5,8.59281012]
["bitfinex","ETHUSD",1763595135428,0.002,3018.6,3018.5,8.70581012]
["bitfinex","ETHUSD",1763595135610,0.002,3018.9,3018.6,0.90699264]
["bitfinex","ETHUSD",1763595135808,0.002,3018.9,3018.7,0.405504]
["bitfinex","ETHUSD",1763595136212,0.002,3018.9,3018.8,3.81807853]
["bitfinex","ETHUSD",1763595136420,0.002,3019.1,3018.9,1.31249664]
["bitfinex","ETHUSD",1763595136590,0.002,3019.1,3019.0,7.79881748]
["bitfinex","ETHUSD",1763595136796,0.002,3019.1,3019.0,8.47320348]
["bitfinex","ETHUSD",1763595138124,0.002,3019.1,3019.0,11.78555856]
["bitfinex","ETHUSD",1763595142575,0.002,3019.1,3019.0,0.674386]
["bitfinex","ETHUSD",1763595142859,0.9445,3019.1,3019.0,0.113]
["bitfinex","ETHUSD",1763595144343,0.002,3019.1,3019.0,0.113]
["bitfinex","ETHUSD",1763595145536,0.9445,3019.1,3018.7,3.31264085]
["bitfinex","ETHUSD",1763595145847,0.9445,3019.1,3019.0,0.113]
["bitfinex","ETHUSD",1763595147655,0.002,3019.1,3019.0,0.113]
["bitfinex","ETHUSD",1763595148134,0.9676,3019.1,3019.0,0.113]
["bitfinex","ETHUSD",1763595148335,0.9676,3019.1,3018.2,4.22022569]
["bitfinex","ETHUSD",1763595148537,0.002,3019.1,3018.3,0.53502257]
["bitfinex","ETHUSD",1763595148775,0.002,3019.1,3018.3,3.42612328]
["bitfinex","ETHUSD",1763595148916,0.002,3019.1,3018.3,6.73924656]
["bitfinex","ETHUSD",1763595149111,0.002,3019.1,3018.4,0.90699264]
["bitfinex","ETHUSD",1763595149617,0.002,3019.1,3018.5,0.405504]
["bitfinex","ETHUSD",1763595150762,0.002,3019.1,3018.6,6.62558802]
["bitfinex","ETHUSD",1763595150957,0.6674,3018.7,3018.3,0.90699264]
["bitfinex","ETHUSD",1763595151266,0.4729,3018.6,3018.4,0.113]
["bitfinex","ETHUSD",1763595151475,0.9656,3018.6,3018.3,3.31308701]
["bitfinex","ETHUSD",1763595151770,0.4729,3018.6,3018.4,0.113]
["bitfinex","ETHUSD",1763595152072,0.4729,3018.6,3018.4,0.3426087]
["bitfinex","ETHUSD",1763595152252,0.1945,3018.7,3018.5,0.113]
["bitfinex","ETHUSD",1763595152964,0.1945,3019.0,3018.5,3.42589686]
["bitfinex","ETHUSD",1763595153160,0.6872,3019.0,3018.5,3.42589686]
["bitfinex","ETHUSD",1763595153477,0.4729,3018.6,3018.5,0.113]
["bitfinex","ETHUSD",1763595154654,0.4927,3018.9,3018.5,3.42590376]
["bitfinex","ETHUSD",1763595155167,0.4927,3018.9,3018.4,3.31294344]
["bitfinex","ETHUSD",1763595155363,0.4927,3018.9,3018.5,0.114]
["bitfinex","ETHUSD",1763595155565,0.4729,3018.6,3018.5,0.114]
["bitfinex","ETHUSD",1763595156070,0.4927,3018.9,3018.5,0.114]
["bitfinex","ETHUSD",1763595156265,0.4927,3018.9,3018.5,0.78802039]
["bitfinex","ETHUSD",1763595156878,0.4729,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763595157285,0.9656,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763595157778,0.6872,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1763595158174,0.4583,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763595158357,0.4583,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1763595158548,0.4583,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763595158991,0.9199,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763595161251,0.88278213,3018.8,3018.1,0.001]
["bitfinex","ETHUSD",1763595161451,0.7707224,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1763595161690,0.4616,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1763595161852,0.4616,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1763595162249,0.4583,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763595162455,0.9199,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763595163171,0.4583,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763595163854,0.4616,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1763595164368,0.4583,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763595164572,0.9199,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763595166302,0.4616,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1763595166601,0.4583,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763595166968,0.9199,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763595169282,0.9199,3018.2,3018.1,0.114]
["bitfinex","ETHUSD",1763595171086,0.71216802,3018.9,3018.1,0.114]
["bitfinex","ETHUSD",1763595171087,0.4616,3018.8,3018.1,0.114]
["bitfinex","ETHUSD",1763595171285,0.7709583,3018.8,3018.1,3.42733995]
["bitfinex","ETHUSD",1763595171587,0.7709583,3018.8,3018.2,0.342734]
["bitfinex","ETHUSD",1763595171810,0.4583,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763595172208,0.9199,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763595172520,0.4616,3018.5,3018.1,0.114]
["bitfinex","ETHUSD",1763595172702,0.77114621,3018.9,3018.1,0.114]
["bitfinex","ETHUSD",1763595172882,0.77114621,3018.9,3018.2,0.34274405]
["bitfinex","ETHUSD",1763595173079,0.4616,3018.8,3018.1,3.42731621]
["bitfinex","ETHUSD",1763595173283,0.1945,3019.0,3018.1,6.74065904]
["bitfinex","ETHUSD",1763595173884,0.1945,3019.0,3018.1,6.62765904]
["bitfinex","ETHUSD",1763595174116,0.6581,3019.0,3018.2,0.113]
["bitfinex","ETHUSD",1763595174418,0.002,3019.0,3018.5,6.94952662]
["bitfinex","ETHUSD",1763595174618,0.002,3019.0,3018.6,0.80795266]
["bitfinex","ETHUSD",1763595174919,0.002,3019.0,3018.7,6.62536852]
["bitfinex","ETHUSD",1763595175343,0.002,3019.0,3018.9,6.94952662]
["bitfinex","ETHUSD",1763595176910,0.002,3019.0,3018.9,10.66749542]
["bitfinex","ETHUSD",1763595177107,0.002,3019.0,3018.9,11.21357486]
["bitfinex","ETHUSD",1763595177312,0.002,3019.0,3018.9,11.32657486]
["bitfinex","ETHUSD",1763595178139,0.002,3019.0,3018.9,3.85854424]
["bitfinex","ETHUSD",1763595178329,0.002,3019.0,3018.9,3.97154424]
["bitfinex","ETHUSD",1763595179547,0.002,3019.0,3018.9,10.92107086]
["bitfinex","ETHUSD",1763595181443,0.002,3019.0,3018.9,10.80807086]
["bitfinex","ETHUSD",1763595181648,0.002,3019.0,3018.9,10.92107086]
["bitfinex","ETHUSD",1763595182148,0.002,3019.0,3018.9,10.80807086]
["bitfinex","ETHUSD",1763595182359,0.002,3019.0,3018.9,10.92107086]
["bitfinex","ETHUSD",1763595182646,0.002,3019.0,3018.9,10.80807086]
["bitfinex","ETHUSD",1763595182855,0.002,3019.0,3018.9,10.92107086]
["bitfinex","ETHUSD",1763595183552,0.002,3019.0,3018.9,11.32657486]
["bitfinex","ETHUSD",1763595183718,0.002,3019.3,3019.2,0.405504]
["bitfinex","ETHUSD",1763595183912,0.002,3019.4,3019.2,0.405504]
["bitfinex","ETHUSD",1763595184121,0.002,3019.4,3019.3,8.37502326]
["bitfinex","ETHUSD",1763595184341,0.002,3019.4,3019.3,9.06997592]
["bitfinex","ETHUSD",1763595184624,0.9219,3019.4,3018.3,6.94952662]
["bitfinex","ETHUSD",1763595184820,0.9219,3019.4,3018.4,0.113]
["bitfinex","ETHUSD",1763595185123,0.4603,3019.4,3018.5,0.405504]
["bitfinex","ETHUSD",1763595185319,0.4603,3019.4,3018.4,1.01999264]
["bitfinex","ETHUSD",1763595185546,0.4616,3019.3,3018.6,6.62558802]
["bitfinex","ETHUSD",1763595185746,0.4616,3019.3,3018.7,0.8161092]
["bitfinex","ETHUSD",1763595186380,0.6388,3018.8,3018.7,0.7031092]
["bitfinex","ETHUSD",1763595186550,0.6388,3018.8,3018.7,0.113]
["bitfinex","ETHUSD",1763595187048,0.002,3019.4,3018.7,7.06252662]
["bitfinex","ETHUSD",1763595187462,0.002,3019.4,3018.8,0.90699264]
["bitfinex","ETHUSD",1763595187756,0.002,3019.4,3018.9,3.3124648]
["bitfinex","ETHUSD",1763595187928,0.002,3019.4,3019.0,0.75319419]
["bitfinex","ETHUSD",1763595188129,0.002,3019.4,3019.1,0.113]
["bitfinex","ETHUSD",1763595188324,0.5012,3019.4,3019.1,0.113]
["bitfinex","ETHUSD",1763595188525,0.4713,3019.2,3018.8,0.90699264]
["bitfinex","ETHUSD",1763595188737,0.4713,3019.2,3018.9,0.113]
["bitfinex","ETHUSD",1763595188948,0.4992,3019.1,3018.6,4.21978665]
["bitfinex","ETHUSD",1763595189151,0.4992,3019.1,3018.6,4.97305535]
["bitfinex","ETHUSD",1763595189321,0.4992,3019.1,3018.7,0.113]
["bitfinex","ETHUSD",1763595189653,0.4992,3019.1,3018.7,3.42568426]
["bitfinex","ETHUSD",1763595189848,0.4992,3019.1,3018.7,0.113]
["bitfinex","ETHUSD",1763595190018,0.4992,3019.1,3018.7,3.42567814]
["bitfinex","ETHUSD",1763595190231,0.4992,3019.1,3018.8,0.113]
["bitfinex","ETHUSD",1763595191677,0.6706,3018.9,3018.6,0.001]
["bitfinex","ETHUSD",1763595191860,0.6706,3018.9,3018.7,0.113]
["bitfinex","ETHUSD",1763595192355,0.9705,3018.8,3018.6,0.001]
["bitfinex","ETHUSD",1763595192666,0.9705,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1763595192865,0.9705,3018.7,3018.6,0.114]
["bitfinex","ETHUSD",1763595193431,0.1993,3018.9,3018.6,0.114]
["bitfinex","ETHUSD",1763595193836,0.1993,3018.9,3018.6,3.42675759]
["bitfinex","ETHUSD",1763595194069,0.6985,3018.9,3018.7,0.34267576]
["bitfinex","ETHUSD",1763595194369,0.4713,3018.8,3018.7,0.34267576]
["bitfinex","ETHUSD",1763595194962,0.1993,3018.9,3018.7,0.34267576]
["bitfinex","ETHUSD",1763595195466,0.9705,3018.8,3018.6,0.001]
["bitfinex","ETHUSD",1763595195770,0.4713,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1763595196068,0.4713,3018.7,3018.6,0.114]
["bitfinex","ETHUSD",1763595196448,0.9705,3018.7,3018.6,0.114]
["bitfinex","ETHUSD",1763595196957,0.9705,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1763595197161,0.9705,3018.7,3018.6,0.114]
["bitfinex","ETHUSD",1763595197347,0.9705,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1763595197674,0.9705,3018.7,3018.3,0.114]
["bitfinex","ETHUSD",1763595197882,0.4713,3018.4,3018.3,0.114]
["bitfinex","ETHUSD",1763595198264,0.9705,3018.4,3018.3,0.114]
["bitfinex","ETHUSD",1763595198643,0.9705,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763595198843,0.9705,3018.4,3018.3,0.114]
["bitfinex","ETHUSD",1763595200551,0.9705,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763595203794,1.28033965,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1763595204084,0.6706,3017.9,3016.6,3.31491041]
["bitfinex","ETHUSD",1763595204243,0.6706,3017.9,3015.8,3.3158313]
["bitfinex","ETHUSD",1763595204244,0.6706,3017.6,3017.2,0.113]
["bitfinex","ETHUSD",1763595204790,1.1698,3017.6,3017.2,0.113]
["bitfinex","ETHUSD",1763595205762,1.1698,3017.6,3016.9,3.31465963]
["bitfinex","ETHUSD",1763595205763,1.1698,3017.6,3017.1,0.113]
["bitfinex","ETHUSD",1763595206472,1.1698,3017.6,3017.0,0.113]
["bitfinex","ETHUSD",1763595206677,1.1698,3017.6,3017.1,0.113]
["bitfinex","ETHUSD",1763595208040,1.1698,3017.6,3015.4,3.496]
["bitfinex","ETHUSD",1763595208241,1.1698,3017.6,3016.9,0.113]
["bitfinex","ETHUSD",1763595208958,1.1698,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1763595211959,0.1993,3017.9,3017.1,3.31544101]
["bitfinex","ETHUSD",1763595212270,0.1993,3017.9,3017.1,6.62988202]
["bitfinex","ETHUSD",1763595212472,0.1993,3017.9,3017.5,0.114]
["bitfinex","ETHUSD",1763595212699,0.4867,3018.5,3017.5,0.114]
["bitfinex","ETHUSD",1763595213002,0.1993,3018.9,3017.8,6.94952662]
["bitfinex","ETHUSD",1763595214297,0.4867,3018.8,3017.9,6.62712482]
["bitfinex","ETHUSD",1763595214590,0.4867,3018.8,3018.0,0.113]
["bitfinex","ETHUSD",1763595215167,0.1993,3018.9,3018.0,0.113]
["bitfinex","ETHUSD",1763595215360,0.002,3019.0,3018.3,1.31249664]
["bitfinex","ETHUSD",1763595215562,0.002,3019.0,3018.6,0.1]
["bitfinex","ETHUSD",1763595215756,0.002,3019.0,3018.8,6.94952662]
["bitfinex","ETHUSD",1763595215999,0.002,3019.0,3018.9,0.113]
["bitfinex","ETHUSD",1763595216156,0.002,3019.0,3018.9,3.4254648]
["bitfinex","ETHUSD",1763595217000,0.002,3019.0,3018.9,4.73796144]
["bitfinex","ETHUSD",1763595217164,0.002,3019.0,3018.9,5.4443141]
["bitfinex","ETHUSD",1763595217366,0.002,3019.0,3018.9,5.0388101]
["bitfinex","ETHUSD",1763595217698,0.002,3019.0,3018.9,5.4443141]
["bitfinex","ETHUSD",1763595220500,0.002,3019.0,3018.9,5.0388101]
["bitfinex","ETHUSD",1763595221460,0.9166,3019.0,3017.3,3.31412666]
["bitfinex","ETHUSD",1763595221659,0.9166,3019.0,3014.7,12.54192556]
["bitfinex","ETHUSD",1763595221660,0.646,3018.9,3017.6,6.62778366]
["bitfinex","ETHUSD",1763595221999,1.0995,3018.9,3017.9,6.94952662]
["bitfinex","ETHUSD",1763595222164,1.0995,3018.9,3018.0,0.90699264]
["bitfinex","ETHUSD",1763595222497,1.0995,3018.9,3018.2,3.31323305]
["bitfinex","ETHUSD",1763595222976,1.0995,3018.9,3018.2,6.6264661]
["bitfinex","ETHUSD",1763595223511,0.002,3019.0,3018.7,6.94952662]
["bitfinex","ETHUSD",1763595223801,0.002,3019.0,3018.8,0.14612574]
["bitfinex","ETHUSD",1763595223965,0.002,3019.0,3018.8,0.113]
["bitfinex","ETHUSD",1763595224167,0.002,3019.0,3018.9,0.45538017]
["bitfinex","ETHUSD",1763595224768,0.002,3019.0,3018.9,3.76784497]
["bitfinex","ETHUSD",1763595224973,0.002,3019.0,3018.9,0.45538017]
["bitfinex","ETHUSD",1763595225183,0.9166,3019.0,3018.3,6.94952662]
["bitfinex","ETHUSD",1763595225388,0.002,3019.0,3018.7,6.94952662]
["bitfinex","ETHUSD",1763595225587,0.002,3019.0,3018.8,0.112]
["bitfinex","ETHUSD",1763595226209,0.002,3019.0,3018.9,0.112]
["bitfinex","ETHUSD",1763595226381,0.4631,3019.0,3018.9,0.112]
["bitfinex","ETHUSD",1763595227214,0.4631,3019.0,3018.5,3.31386916]
["bitfinex","ETHUSD",1763595227215,0.9166,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1763595227417,0.4611,3018.8,3018.6,0.112]
["bitfinex","ETHUSD",1763595227589,0.4611,3018.7,3018.6,0.112]
["bitfinex","ETHUSD",1763595227912,0.1849,3018.9,3018.6,0.112]
["bitfinex","ETHUSD",1763595229281,0.002,3019.0,3018.6,3.76732621]
["bitfinex","ETHUSD",1763595229487,0.002,3019.0,3018.6,7.08012022]
["bitfinex","ETHUSD",1763595230594,0.1849,3018.9,3018.6,3.76732621]
["bitfinex","ETHUSD",1763595230799,0.1849,3018.9,3018.6,3.3127368]
["bitfinex","ETHUSD",1763595230988,0.1849,3018.9,3018.7,0.112]
["bitfinex","ETHUSD",1763595231623,0.1849,3018.9,3018.7,3.4246292]
["bitfinex","ETHUSD",1763595231917,0.002,3019.0,3018.7,3.4246292]
["bitfinex","ETHUSD",1763595232123,0.002,3019.0,3018.7,6.73731346]
["bitfinex","ETHUSD",1763595232524,0.4611,3018.8,3018.7,0.78583135]
["bitfinex","ETHUSD",1763595232710,0.1849,3018.9,3018.7,0.78583135]
["bitfinex","ETHUSD",1763595232711,0.1849,3018.9,3018.7,3.42468426]
["bitfinex","ETHUSD",1763595232902,0.002,3019.0,3018.7,3.42468426]
["bitfinex","ETHUSD",1763595233525,0.002,3019.0,3018.7,6.73736852]
["bitfinex","ETHUSD",1763595233921,0.002,3019.0,3018.7,3.42468426]
["bitfinex","ETHUSD",1763595234121,0.4555,3019.0,3018.7,3.42468426]
["bitfinex","ETHUSD",1763595234810,0.4611,3018.8,3018.5,3.31385092]
["bitfinex","ETHUSD",1763595235026,0.4611,3018.8,3018.6,0.112]
["bitfinex","ETHUSD",1763595235252,0.9146,3018.8,3018.6,0.112]
["bitfinex","ETHUSD",1763595235412,0.4611,3018.7,3018.6,0.112]
["bitfinex","ETHUSD",1763595235814,0.1849,3018.9,3018.6,3.42479401]
["bitfinex","ETHUSD",1763595236035,0.002,3019.0,3018.6,7.41145705]
["bitfinex","ETHUSD",1763595236742,0.002,3019.0,3018.6,14.67594181]
["bitfinex","ETHUSD",1763595238238,0.002,3019.0,3018.6,7.29945705]
["bitfinex","ETHUSD",1763595238542,0.1849,3018.9,3018.7,0.112]
["bitfinex","ETHUSD",1763595238914,0.002,3019.0,3018.7,0.112]
["bitfinex","ETHUSD",1763595239110,0.002,3019.0,3018.8,0.56716307]
["bitfinex","ETHUSD",1763595239633,0.002,3019.0,3018.7,0.112]
["bitfinex","ETHUSD",1763595239804,0.1849,3018.9,3018.8,0.112]
["bitfinex","ETHUSD",1763595240218,1.0995,3018.9,3018.5,0.90799264]
["bitfinex","ETHUSD",1763595240406,0.4611,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763595240633,0.4611,3018.6,3018.5,0.113]
["bitfinex","ETHUSD",1763595240832,0.9146,3018.6,3018.5,0.113]
["bitfinex","ETHUSD",1763595241036,0.002,3019.0,3018.5,7.08141874]
["bitfinex","ETHUSD",1763595241544,0.1849,3018.9,3018.5,7.08141874]
["bitfinex","ETHUSD",1763595241749,0.1849,3018.9,3018.5,3.76849519]
["bitfinex","ETHUSD",1763595241910,0.4611,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763595242113,0.1849,3018.9,3018.5,3.42590376]
["bitfinex","ETHUSD",1763595242351,0.4535,3018.8,3018.5,3.42589952]
["bitfinex","ETHUSD",1763595242849,0.4611,3018.6,3018.5,0.113]
["bitfinex","ETHUSD",1763595243214,0.9146,3018.6,3018.5,0.113]
["bitfinex","ETHUSD",1763595243751,0.9146,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763595243960,0.9146,3018.6,3018.5,0.113]
["bitfinex","ETHUSD",1763595246422,0.1849,3018.9,3018.5,0.113]
["bitfinex","ETHUSD",1763595246625,0.4535,3018.8,3018.6,0.03312794]
["bitfinex","ETHUSD",1763595247037,0.4611,3018.7,3018.6,0.03312794]
["bitfinex","ETHUSD",1763595247238,0.1849,3018.9,3018.5,3.42582698]
["bitfinex","ETHUSD",1763595247619,0.4611,3018.6,3018.5,0.113]
["bitfinex","ETHUSD",1763595247824,0.4611,3018.6,3018.5,3.42590376]
["bitfinex","ETHUSD",1763595248443,0.4611,3018.6,3018.5,0.113]
["bitfinex","ETHUSD",1763595248762,0.4611,3018.6,3018.5,3.42590376]
["bitfinex","ETHUSD",1763595249259,0.4611,3018.6,3018.5,0.113]
["bitfinex","ETHUSD",1763595249559,0.4611,3018.6,3018.5,3.42590376]
["bitfinex","ETHUSD",1763595250380,0.6615,3018.9,3018.5,3.42587427]
["bitfinex","ETHUSD",1763595250755,0.002,3019.0,3018.5,7.41266939]
["bitfinex","ETHUSD",1763595250957,0.1842,3018.9,3018.5,3.98776563]
["bitfinex","ETHUSD",1763595251278,0.1842,3018.9,3018.6,0.112]
["bitfinex","ETHUSD",1763595251774,0.6608,3018.9,3018.6,0.112]
["bitfinex","ETHUSD",1763595251938,0.6608,3018.9,3018.5,6.62677803]
["bitfinex","ETHUSD",1763595251939,0.4676,3018.7,3018.5,0.001]
["bitfinex","ETHUSD",1763595252139,0.9442,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763595252386,0.9442,3018.6,3018.5,0.113]
["bitfinex","ETHUSD",1763595254014,0.9442,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763595254185,0.9442,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1763595254186,0.4676,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1763595254357,0.4676,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1763595254545,0.4676,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1763595254745,0.6518,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1763595254983,0.4676,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763595255202,0.9442,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763595259577,0.4676,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763595260170,0.9442,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763595265307,0.4676,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763595265614,0.9442,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763595267615,1.46413029,3017.2,3017.0,0.001]
["bitfinex","ETHUSD",1763595267821,0.9213,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763595268187,0.9213,3017.1,3016.8,0.001]
["bitfinex","ETHUSD",1763595268188,1.326804,3017.1,3016.8,0.001]
["bitfinex","ETHUSD",1763595268374,0.4702,3016.8,3015.6,0.112]
["bitfinex","ETHUSD",1763595268581,0.1817,3016.9,3015.6,0.112]
["bitfinex","ETHUSD",1763595268582,0.4702,3016.5,3015.6,0.112]
["bitfinex","ETHUSD",1763595268791,0.4702,3016.5,3015.6,0.90699264]
["bitfinex","ETHUSD",1763595268991,0.9213,3016.5,3015.6,3.42806281]
["bitfinex","ETHUSD",1763595269377,0.9213,3016.5,3015.6,0.112]
["bitfinex","ETHUSD",1763595270190,0.9213,3016.5,3014.8,0.90699264]
["bitfinex","ETHUSD",1763595270415,0.9213,3016.5,3015.1,0.112]
["bitfinex","ETHUSD",1763595270713,0.9213,3016.5,3015.2,3.31645829]
["bitfinex","ETHUSD",1763595271119,0.9213,3016.5,3015.2,0.90699264]
["bitfinex","ETHUSD",1763595271681,0.9213,3016.5,3015.2,4.22352222]
["bitfinex","ETHUSD",1763595272612,0.9213,3016.5,3015.2,0.112]
["bitfinex","ETHUSD",1763595273920,0.9213,3016.5,3015.2,3.31651659]
["bitfinex","ETHUSD",1763595274292,0.9213,3016.5,3015.2,3.31649313]
["bitfinex","ETHUSD",1763595274981,0.9213,3016.5,3015.2,6.63302271]
["bitfinex","ETHUSD",1763595275181,0.9213,3016.5,3014.9,7.54071182]
["bitfinex","ETHUSD",1763595275385,0.9213,3016.5,3015.0,0.03316749]
["bitfinex","ETHUSD",1763595275583,0.405504,3016.4,3014.4,0.001]
["bitfinex","ETHUSD",1763595275890,0.4702,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1763595276087,0.6519,3014.5,3013.7,0.001]
["bitfinex","ETHUSD",1763595276292,0.4511,3014.4,3013.7,0.001]
["bitfinex","ETHUSD",1763595276721,0.4702,3014.1,3013.7,0.001]
["bitfinex","ETHUSD",1763595277190,0.9213,3014.1,3013.7,0.001]
["bitfinex","ETHUSD",1763595277836,0.6536,3014.5,3013.7,0.001]
["bitfinex","ETHUSD",1763595278119,0.52043709,3014.3,3013.7,0.001]
["bitfinex","ETHUSD",1763595278498,0.4719,3014.2,3013.7,0.001]
["bitfinex","ETHUSD",1763595279418,0.52043709,3014.3,3013.7,0.001]
["bitfinex","ETHUSD",1763595280222,0.52043709,3014.3,3014.2,0.2599]
["bitfinex","ETHUSD",1763595280439,0.6602,3015.0,3014.2,0.2599]
["bitfinex","ETHUSD",1763595280642,1.18054826,3015.0,3014.2,0.2599]
["bitfinex","ETHUSD",1763595280829,0.6602,3015.0,3014.2,0.2599]
["bitfinex","ETHUSD",1763595281333,0.4719,3015.9,3014.9,0.2599]
["bitfinex","ETHUSD",1763595281644,0.1817,3016.0,3014.9,0.2599]
["bitfinex","ETHUSD",1763595281645,0.4719,3015.8,3014.9,0.2599]
["bitfinex","ETHUSD",1763595284319,0.4719,3015.8,3014.0,0.001]
["bitfinex","ETHUSD",1763595284320,0.4992,3015.0,3014.0,0.001]
["bitfinex","ETHUSD",1763595284520,0.4992,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763595285807,0.9711,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763595286013,0.88278213,3015.5,3014.0,0.5208]
["bitfinex","ETHUSD",1763595286209,0.30791771,3015.4,3014.1,0.3899]
["bitfinex","ETHUSD",1763595286444,1.01733501,3015.5,3014.1,0.3899]
["bitfinex","ETHUSD",1763595286711,1.18132803,3015.5,3014.1,0.3899]
["bitfinex","ETHUSD",1763595286942,0.4719,3015.4,3014.1,0.3899]
["bitfinex","ETHUSD",1763595287432,0.4719,3015.4,3014.2,3.31762988]
["bitfinex","ETHUSD",1763595287743,0.4719,3015.4,3014.2,13.85996377]
["bitfinex","ETHUSD",1763595287943,0.4719,3015.8,3014.3,0.29307519]
["bitfinex","ETHUSD",1763595288346,1.48922824,3015.8,3014.4,0.113]
["bitfinex","ETHUSD",1763595288652,0.70940793,3015.7,3014.4,0.113]
["bitfinex","ETHUSD",1763595288948,0.4719,3015.7,3014.3,0.2599]
["bitfinex","ETHUSD",1763595289153,0.4719,3015.6,3014.3,0.2599]
["bitfinex","ETHUSD",1763595289318,0.4719,3015.6,3014.4,3.31740976]
["bitfinex","ETHUSD",1763595289859,0.4719,3015.6,3014.4,6.89471952]
["bitfinex","ETHUSD",1763595290058,0.4719,3015.6,3014.4,6.63481952]
["bitfinex","ETHUSD",1763595290216,0.70940793,3015.8,3014.6,7.37030801]
["bitfinex","ETHUSD",1763595290422,0.1817,3016.0,3014.7,0.90699264]
["bitfinex","ETHUSD",1763595290652,0.1817,3016.0,3014.8,0.2599]
["bitfinex","ETHUSD",1763595290811,0.1817,3016.0,3015.0,6.96480401]
["bitfinex","ETHUSD",1763595291246,0.1817,3016.0,3015.1,0.2599]
["bitfinex","ETHUSD",1763595291447,0.1817,3016.0,3015.1,3.57644797]
["bitfinex","ETHUSD",1763595292148,0.1817,3016.0,3015.1,3.57653147]
["bitfinex","ETHUSD",1763595292511,0.1817,3016.0,3015.1,3.57653497]
["bitfinex","ETHUSD",1763595292914,0.1817,3016.0,3015.2,0.113]
["bitfinex","ETHUSD",1763595293556,0.1817,3016.0,3015.2,3.42951884]
["bitfinex","ETHUSD",1763595295047,0.1817,3016.0,3015.2,3.42950627]
["bitfinex","ETHUSD",1763595295353,0.1837,3016.0,3015.2,3.42950627]
["bitfinex","ETHUSD",1763595295930,0.1837,3016.0,3015.2,3.42949577]
["bitfinex","ETHUSD",1763595296433,0.1837,3016.0,3014.3,3.31748118]
["bitfinex","ETHUSD",1763595296434,0.4992,3015.3,3014.1,0.6019]
["bitfinex","ETHUSD",1763595296630,0.4992,3015.2,3014.3,0.2599]
["bitfinex","ETHUSD",1763595296830,0.4992,3015.2,3014.4,3.67624535]
["bitfinex","ETHUSD",1763595297036,0.4992,3015.2,3014.4,0.358845]
["bitfinex","ETHUSD",1763595297444,2.06665631,3015.7,3014.5,0.2599]
["bitfinex","ETHUSD",1763595297650,0.78113015,3015.6,3014.5,3.57709052]
["bitfinex","ETHUSD",1763595297853,1.49310433,3015.6,3014.5,6.89439023]
["bitfinex","ETHUSD",1763595298027,0.71197418,3015.5,3014.6,0.2599]
["bitfinex","ETHUSD",1763595298224,0.4719,3015.6,3014.6,0.2599]
["bitfinex","ETHUSD",1763595298426,1.02191218,3015.8,3015.5,0.2599]
["bitfinex","ETHUSD",1763595298623,0.002,3016.0,3015.5,0.2599]
["bitfinex","ETHUSD",1763595301462,0.002,3016.0,3015.9,0.2599]
["bitfinex","ETHUSD",1763595301967,0.9731,3016.0,3015.0,0.2599]
["bitfinex","ETHUSD",1763595302268,0.002,3016.0,3015.2,0.2599]
["bitfinex","ETHUSD",1763595302939,0.002,3016.0,3015.9,0.2599]
["bitfinex","ETHUSD",1763595303340,0.002,3016.0,3015.9,0.5198]
["bitfinex","ETHUSD",1763595303746,0.002,3016.4,3015.9,5.14805644]
["bitfinex","ETHUSD",1763595303926,0.002,3016.7,3016.4,0.405504]
["bitfinex","ETHUSD",1763595304129,0.002,3017.5,3016.8,0.1]
["bitfinex","ETHUSD",1763595304358,0.002,3017.5,3017.4,7.22470401]
["bitfinex","ETHUSD",1763595304534,0.002,3017.5,3017.4,0.3729]
["bitfinex","ETHUSD",1763595305263,0.002,3017.5,3017.4,0.6328]
["bitfinex","ETHUSD",1763595306235,0.002,3017.5,3017.4,3.94691148]
["bitfinex","ETHUSD",1763595306595,0.002,3017.5,3017.4,0.2599]
["bitfinex","ETHUSD",1763595306758,0.002,3017.5,3017.1,1.16689264]
["bitfinex","ETHUSD",1763595306759,0.002,3017.5,3017.1,0.90699264]
["bitfinex","ETHUSD",1763595306922,0.002,3017.5,3017.1,0.113]
["bitfinex","ETHUSD",1763595307558,0.002,3017.5,3017.4,0.2599]
["bitfinex","ETHUSD",1763595307759,0.002,3017.5,3017.4,7.22470401]
["bitfinex","ETHUSD",1763595308062,0.002,3017.5,3017.4,7.48460401]
["bitfinex","ETHUSD",1763595308361,0.002,3017.9,3017.5,1.31249664]
["bitfinex","ETHUSD",1763595308563,0.002,3017.9,3017.8,7.22470401]
["bitfinex","ETHUSD",1763595309056,0.002,3017.9,3017.8,7.48460401]
["bitfinex","ETHUSD",1763595309660,0.002,3017.9,3017.2,3.31423329]
["bitfinex","ETHUSD",1763595309834,0.6799,3017.9,3017.3,0.56111259]
["bitfinex","ETHUSD",1763595310260,0.6799,3017.9,3017.3,3.87529216]
["bitfinex","ETHUSD",1763595310474,0.002,3017.9,3017.3,7.18951348]
["bitfinex","ETHUSD",1763595310656,0.002,3017.9,3017.3,3.87529216]
["bitfinex","ETHUSD",1763595311175,0.2011,3017.9,3017.3,3.87530456]
["bitfinex","ETHUSD",1763595311383,0.2011,3017.9,3017.3,0.44811259]
["bitfinex","ETHUSD",1763595311551,0.4788,3017.4,3016.6,3.31499038]
["bitfinex","ETHUSD",1763595311756,0.4788,3017.4,3016.7,0.113]
["bitfinex","ETHUSD",1763595312061,0.6522,3017.9,3016.7,1.01999264]
["bitfinex","ETHUSD",1763595312374,0.4511,3017.8,3016.7,4.33476419]
["bitfinex","ETHUSD",1763595312745,0.4511,3017.8,3016.7,4.33481537]
["bitfinex","ETHUSD",1763595312941,0.4511,3017.8,3016.6,0.001]
["bitfinex","ETHUSD",1763595313142,0.4511,3017.8,3016.7,0.113]
["bitfinex","ETHUSD",1763595313640,0.4511,3017.8,3016.7,0.3729]
["bitfinex","ETHUSD",1763595314146,0.4511,3017.8,3016.7,1.27989264]
["bitfinex","ETHUSD",1763595314362,0.4511,3017.8,3016.8,6.62954122]
["bitfinex","ETHUSD",1763595314563,0.002,3017.9,3017.0,6.96480401]
["bitfinex","ETHUSD",1763595314763,0.2011,3017.9,3017.1,0.113]
["bitfinex","ETHUSD",1763595314943,0.6522,3017.9,3017.1,0.113]
["bitfinex","ETHUSD",1763595315156,0.6522,3017.9,3017.8,0.2599]
["bitfinex","ETHUSD",1763595315157,0.002,3017.9,3017.8,0.2599]
["bitfinex","ETHUSD",1763595315406,0.002,3017.9,3017.8,7.33770401]
["bitfinex","ETHUSD",1763595315560,0.002,3017.9,3017.8,7.59760401]
["bitfinex","ETHUSD",1763595317158,0.002,3017.9,3017.8,7.33770401]
["bitfinex","ETHUSD",1763595317354,0.002,3017.9,3017.8,10.91127622]
["bitfinex","ETHUSD",1763595318171,0.002,3017.9,3017.8,7.33770401]
["bitfinex","ETHUSD",1763595318372,0.002,3017.9,3017.8,10.65137622]
["bitfinex","ETHUSD",1763595320602,0.002,3017.9,3017.8,10.91127622]
["bitfinex","ETHUSD",1763595322096,0.002,3018.2,3018.1,0.405504]
["bitfinex","ETHUSD",1763595322274,0.002,3018.3,3018.2,1.41249664]
["bitfinex","ETHUSD",1763595322479,0.002,3018.6,3018.5,8.27730065]
["bitfinex","ETHUSD",1763595322698,0.002,3018.9,3018.6,0.505504]
["bitfinex","ETHUSD",1763595323003,0.002,3018.9,3018.8,0.665404]
["bitfinex","ETHUSD",1763595323173,0.002,3018.9,3018.8,4.88497117]
["bitfinex","ETHUSD",1763595323374,0.002,3018.9,3018.8,5.14487117]
["bitfinex","ETHUSD",1763595323680,0.2011,3019.7,3018.8,5.14487117]
["bitfinex","ETHUSD",1763595323681,0.002,3020.0,3019.7,0.405504]
["bitfinex","ETHUSD",1763595324009,0.4511,3021.2,3020.0,0.405504]
["bitfinex","ETHUSD",1763595324187,0.4511,3021.1,3020.1,7.07780401]
["bitfinex","ETHUSD",1763595324388,0.4511,3020.9,3020.1,0.113]
["bitfinex","ETHUSD",1763595324585,0.4511,3020.9,3020.1,0.05]
["bitfinex","ETHUSD",1763595324808,0.4511,3020.9,3020.1,7.01480401]
["bitfinex","ETHUSD",1763595325189,0.4511,3020.9,3020.2,3.311039]
["bitfinex","ETHUSD",1763595325930,0.4511,3020.9,3020.1,10.32591952]
["bitfinex","ETHUSD",1763595326111,0.4511,3020.9,3020.1,7.01480401]
["bitfinex","ETHUSD",1763595326435,0.4511,3020.9,3020.1,10.32594252]
["bitfinex","ETHUSD",1763595326633,0.002,3021.3,3020.8,0.2599]
["bitfinex","ETHUSD",1763595326839,0.002,3021.3,3020.9,7.33770401]
["bitfinex","ETHUSD",1763595327136,0.002,3021.3,3021.0,3.31016219]
["bitfinex","ETHUSD",1763595327303,0.002,3021.3,3020.9,10.64792947]
["bitfinex","ETHUSD",1763595327499,0.002,3021.3,3020.9,7.07780401]
["bitfinex","ETHUSD",1763595327730,0.465,3021.3,3020.9,0.113]
["bitfinex","ETHUSD",1763595328033,0.002,3021.3,3020.9,0.113]
["bitfinex","ETHUSD",1763595328636,0.465,3021.3,3020.9,0.113]
["bitfinex","ETHUSD",1763595328797,0.002,3021.3,3020.9,0.3729]
["bitfinex","ETHUSD",1763595329428,0.002,3021.3,3021.0,3.31016219]
["bitfinex","ETHUSD",1763595330136,0.002,3021.3,3021.0,6.62032438]
["bitfinex","ETHUSD",1763595330434,0.002,3021.3,3021.2,6.96480401]
["bitfinex","ETHUSD",1763595330732,0.4532,3021.3,3020.9,0.113]
["bitfinex","ETHUSD",1763595331110,0.4512,3021.0,3020.0,6.96480401]
["bitfinex","ETHUSD",1763595331310,0.4512,3020.9,3020.2,0.90699264]
["bitfinex","ETHUSD",1763595331647,0.6396,3020.9,3020.2,0.90699264]
["bitfinex","ETHUSD",1763595332539,1.1026,3020.9,3020.2,0.90699264]
["bitfinex","ETHUSD",1763595332841,1.1026,3020.9,3020.3,0.113]
["bitfinex","ETHUSD",1763595333749,0.465,3021.3,3020.5,6.96480401]
["bitfinex","ETHUSD",1763595334950,0.465,3021.3,3020.3,0.113]
["bitfinex","ETHUSD",1763595335336,0.465,3021.3,3020.3,3.42391145]
["bitfinex","ETHUSD",1763595335847,0.465,3021.3,3020.3,6.73484082]
["bitfinex","ETHUSD",1763595336054,0.465,3021.3,3020.3,3.42391145]
["bitfinex","ETHUSD",1763595336221,0.465,3021.3,3020.4,0.113]
["bitfinex","ETHUSD",1763595337237,0.6396,3020.5,3020.4,0.113]
["bitfinex","ETHUSD",1763595339927,0.1884,3020.5,3020.4,0.113]
["bitfinex","ETHUSD",1763595340220,0.4897,3020.5,3020.4,0.113]
["bitfinex","ETHUSD",1763595340431,0.4897,3020.5,3019.8,1.31249664]
["bitfinex","ETHUSD",1763595340432,0.9673,3020.5,3019.8,0.90699264]
["bitfinex","ETHUSD",1763595340782,0.4897,3020.2,3019.9,0.113]
["bitfinex","ETHUSD",1763595341140,0.9673,3020.2,3019.9,0.113]
["bitfinex","ETHUSD",1763595341553,0.4897,3020.0,3019.9,0.113]
["bitfinex","ETHUSD",1763595341752,0.70802919,3021.3,3020.1,0.2599]
["bitfinex","ETHUSD",1763595342038,0.4776,3021.2,3020.2,0.405504]
["bitfinex","ETHUSD",1763595342234,0.4776,3021.2,3020.3,0.113]
["bitfinex","ETHUSD",1763595343880,0.4776,3021.2,3020.2,0.405504]
["bitfinex","ETHUSD",1763595344080,0.4776,3021.2,3020.1,6.96480401]
["bitfinex","ETHUSD",1763595344081,0.4897,3020.3,3020.1,0.113]
["bitfinex","ETHUSD",1763595344239,0.1998,3020.4,3020.1,0.113]
["bitfinex","ETHUSD",1763595344440,0.1998,3020.7,3020.1,0.113]
["bitfinex","ETHUSD",1763595344856,0.6774,3020.7,3020.1,0.113]
["bitfinex","ETHUSD",1763595345287,0.4776,3020.6,3020.1,0.113]
["bitfinex","ETHUSD",1763595346137,0.4897,3020.2,3020.1,0.113]
["bitfinex","ETHUSD",1763595349477,0.9673,3020.2,3020.1,0.113]
["bitfinex","ETHUSD",1763595352378,0.71284747,3020.2,3020.1,0.113]
["bitfinex","ETHUSD",1763595352572,0.6774,3020.7,3020.1,0.3729]
["bitfinex","ETHUSD",1763595352573,0.71356657,3020.5,3020.1,0.3729]
["bitfinex","ETHUSD",1763595352774,1.02332449,3020.4,3020.1,0.3729]
["bitfinex","ETHUSD",1763595353074,0.71356657,3020.3,3020.1,0.3729]
["bitfinex","ETHUSD",1763595353246,1.5598834,3020.7,3020.1,0.3729]
["bitfinex","ETHUSD",1763595353447,1.02388857,3020.6,3020.1,0.3729]
["bitfinex","ETHUSD",1763595353652,1.02388857,3020.5,3020.1,0.3729]
["bitfinex","ETHUSD",1763595353852,0.8824834,3020.9,3020.2,3.34414939]
["bitfinex","ETHUSD",1763595354041,1.02377075,3020.8,3020.2,3.311039]
["bitfinex","ETHUSD",1763595354241,0.71386597,3020.7,3020.2,3.311039]
["bitfinex","ETHUSD",1763595354466,0.4897,3020.3,3020.1,0.3685213]
["bitfinex","ETHUSD",1763595354780,0.4897,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1763595354986,0.4897,3020.1,3020.0,0.114]
["bitfinex","ETHUSD",1763595355149,0.4776,3020.5,3020.0,0.114]
["bitfinex","ETHUSD",1763595355348,0.4776,3020.7,3020.0,0.114]
["bitfinex","ETHUSD",1763595355563,1.0238516,3020.6,3020.0,0.114]
["bitfinex","ETHUSD",1763595355763,1.0238516,3020.5,3020.0,0.114]
["bitfinex","ETHUSD",1763595355995,0.8824834,3020.8,3020.0,0.114]
["bitfinex","ETHUSD",1763595356293,0.8824834,3021.2,3020.3,6.62185874]
["bitfinex","ETHUSD",1763595356496,1.02370096,3021.1,3020.4,0.113]
["bitfinex","ETHUSD",1763595356707,1.02370096,3021.0,3020.4,1.01999264]
["bitfinex","ETHUSD",1763595356901,0.4796,3021.3,3020.4,1.01999264]
["bitfinex","ETHUSD",1763595357101,0.4796,3021.3,3020.5,0.665404]
["bitfinex","ETHUSD",1763595357102,0.71373716,3021.2,3020.5,0.665404]
["bitfinex","ETHUSD",1763595357303,0.002,3021.3,3020.6,0.16853966]
["bitfinex","ETHUSD",1763595357470,0.311859,3021.3,3020.6,0.16853966]
["bitfinex","ETHUSD",1763595357965,0.789459,3021.3,3020.6,0.16853966]
["bitfinex","ETHUSD",1763595358301,1.19336411,3021.3,3020.7,4.21748358]
["bitfinex","ETHUSD",1763595358595,0.71576411,3021.3,3020.8,0.113]
["bitfinex","ETHUSD",1763595359264,0.002,3021.3,3020.8,0.113]
["bitfinex","ETHUSD",1763595359465,0.4776,3021.2,3020.8,0.113]
["bitfinex","ETHUSD",1763595360469,1.50142039,3021.2,3020.8,0.113]
["bitfinex","ETHUSD",1763595360669,1.19143761,3021.2,3020.8,0.113]
["bitfinex","ETHUSD",1763595361307,0.4776,3021.2,3020.8,0.113]
["bitfinex","ETHUSD",1763595361509,0.4897,3020.9,3020.8,0.113]
["bitfinex","ETHUSD",1763595361807,0.4776,3021.1,3020.8,0.113]
["bitfinex","ETHUSD",1763595362869,0.002,3021.3,3021.0,0.2599]
["bitfinex","ETHUSD",1763595363095,0.002,3021.3,3020.8,6.7337527]
["bitfinex","ETHUSD",1763595364594,0.002,3021.3,3021.2,0.2599]
["bitfinex","ETHUSD",1763595364791,0.002,3021.3,3021.2,0.3719]
["bitfinex","ETHUSD",1763595364995,0.002,3021.3,3021.2,0.112]
["bitfinex","ETHUSD",1763595365650,0.002,3021.3,3021.2,0.3719]
["bitfinex","ETHUSD",1763595366532,0.002,3021.3,3021.2,3.68184306]
["bitfinex","ETHUSD",1763595366769,0.4917,3021.3,3021.0,0.112]
["bitfinex","ETHUSD",1763595367230,0.4917,3021.3,3020.4,14.06447281]
["bitfinex","ETHUSD",1763595367231,0.4897,3021.1,3020.9,0.112]
["bitfinex","ETHUSD",1763595367434,0.4897,3021.0,3020.9,0.112]
["bitfinex","ETHUSD",1763595367631,0.9673,3021.0,3020.3,0.90699264]
["bitfinex","ETHUSD",1763595367840,0.9673,3021.0,3020.0,7.25968425]
["bitfinex","ETHUSD",1763595367841,0.1998,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1763595368015,0.4696,3020.8,3020.1,6.73429726]
["bitfinex","ETHUSD",1763595368210,0.4696,3020.8,3020.2,0.90699264]
["bitfinex","ETHUSD",1763595368601,0.4696,3020.8,3020.2,4.21798799]
["bitfinex","ETHUSD",1763595370210,0.1998,3020.9,3020.2,7.52902699]
["bitfinex","ETHUSD",1763595371043,0.6694,3020.9,3020.2,0.405504]
["bitfinex","ETHUSD",1763595371245,0.6694,3020.9,3020.2,3.31100097]
["bitfinex","ETHUSD",1763595371544,0.6694,3020.9,3020.2,4.21799361]
["bitfinex","ETHUSD",1763595372946,0.6694,3020.9,3020.2,7.52903261]
["bitfinex","ETHUSD",1763595373813,0.6694,3020.9,3020.2,4.21799361]
["bitfinex","ETHUSD",1763595374015,0.6694,3020.9,3020.2,7.52903261]
["bitfinex","ETHUSD",1763595374212,0.1998,3020.9,3020.2,7.52903261]
["bitfinex","ETHUSD",1763595375261,0.1998,3020.9,3020.2,7.78893261]
["bitfinex","ETHUSD",1763595375548,0.002,3021.3,3020.8,0.2599]
["bitfinex","ETHUSD",1763595375755,0.002,3021.3,3020.3,0.665404]
["bitfinex","ETHUSD",1763595375756,0.4696,3021.2,3020.7,0.112]
["bitfinex","ETHUSD",1763595376140,0.6727,3020.8,3020.7,0.112]
["bitfinex","ETHUSD",1763595376650,1.1423,3020.8,3020.6,0.112]
["bitfinex","ETHUSD",1763595376849,0.9522,3020.7,3020.6,0.112]
["bitfinex","ETHUSD",1763595377165,0.9522,3020.7,3020.1,3.31107043]
["bitfinex","ETHUSD",1763595377166,0.9522,3020.7,3020.1,0.112]
["bitfinex","ETHUSD",1763595377352,0.4826,3020.2,3020.1,0.112]
["bitfinex","ETHUSD",1763595378123,0.9522,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1763595378325,0.6597,3020.8,3020.0,3.31225827]
["bitfinex","ETHUSD",1763595378561,0.6597,3020.8,3020.1,0.2599]
["bitfinex","ETHUSD",1763595378867,0.4696,3020.7,3020.1,3.57103196]
["bitfinex","ETHUSD",1763595379032,0.4696,3020.7,3020.2,0.112]
["bitfinex","ETHUSD",1763595379219,0.1901,3020.8,3020.2,0.112]
["bitfinex","ETHUSD",1763595379657,0.6597,3020.8,3020.2,0.112]
["bitfinex","ETHUSD",1763595380819,0.6597,3020.8,3020.2,3.42302432]
["bitfinex","ETHUSD",1763595382226,0.4826,3020.3,3020.2,0.112]
["bitfinex","ETHUSD",1763595382444,0.4696,3020.7,3020.2,0.112]
["bitfinex","ETHUSD",1763595382937,0.4696,3020.7,3020.2,3.42302789]
["bitfinex","ETHUSD",1763595383122,0.4696,3020.7,3020.2,0.112]
["bitfinex","ETHUSD",1763595384548,0.4826,3020.3,3020.2,0.112]
["bitfinex","ETHUSD",1763595384748,0.4826,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1763595384947,0.4826,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763595385148,0.9522,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763595385456,0.1901,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1763595385457,0.4696,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1763595385660,0.77961217,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1763595385830,0.9479872,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1763595386031,0.4696,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1763595386850,0.4702,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763595387051,0.4874,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1763595387363,0.4702,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763595387781,0.9576,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763595391733,1.2671895,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763595391971,1.98058835,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763595392173,2.17864719,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763595393146,2.17864719,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1763595393147,1.31249664,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1763595393451,0.5443,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595393866,1.0317,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595394883,1.24666817,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595395869,1.0317,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595398471,1.34077199,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595398870,2.05313008,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595399971,1.34077199,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595400364,1.34064693,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595401189,1.0317,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595403873,0.51944564,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1763595404060,0.002,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1763595404761,0.4545,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595405159,0.9081,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595405400,0.4545,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595405697,0.1803,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1763595407799,0.4545,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595409103,0.9081,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595410007,0.4545,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595410208,0.002,3020.0,3019.7,0.2609]
["bitfinex","ETHUSD",1763595410381,0.002,3020.0,3019.8,0.2599]
["bitfinex","ETHUSD",1763595410709,0.002,3020.0,3019.9,0.2599]
["bitfinex","ETHUSD",1763595411909,0.4565,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1763595412406,0.002,3020.0,3019.9,0.2599]
["bitfinex","ETHUSD",1763595412609,0.4556,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1763595413016,0.4545,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595413479,0.9081,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595417404,1.21828193,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595419010,1.93310906,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595419210,2.23289831,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595420596,2.23307042,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595422007,2.75252114,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595423921,1.02518117,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595424226,0.31035404,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595424390,1.02718117,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1763595424730,0.002,3020.0,3019.9,0.2599]
["bitfinex","ETHUSD",1763595425098,0.9101,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1763595425288,0.002,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1763595425521,0.4556,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1763595425915,0.4545,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595426312,0.9081,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595426532,1.21840177,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595426733,3.23099106,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595427034,2.51591936,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595427334,3.75045014,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595431747,4.15595414,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595432133,4.28867452,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763595432717,0.405504,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1763595433043,2.67476866,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763595433241,4.19584996,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763595434624,4.32856858,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763595435330,3.43469656,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763595435733,4.32856858,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763595436052,4.03375105,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763595438135,4.92635889,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763595438649,2.05070776,3019.5,3019.4,0.2609]
["bitfinex","ETHUSD",1763595438958,0.13271862,3019.5,3019.4,0.2609]
["bitfinex","ETHUSD",1763595439261,0.49296579,3019.9,3019.4,0.2609]
["bitfinex","ETHUSD",1763595439569,0.98866579,3019.9,3019.4,0.2609]
["bitfinex","ETHUSD",1763595439744,0.30986579,3019.8,3019.4,0.5208]
["bitfinex","ETHUSD",1763595439945,0.30986579,3019.9,3019.7,0.2599]
["bitfinex","ETHUSD",1763595440148,0.31186579,3020.0,3019.7,0.2599]
["bitfinex","ETHUSD",1763595440347,0.002,3020.0,3019.8,0.2599]
["bitfinex","ETHUSD",1763595441954,0.002,3020.0,3019.9,0.2599]
["bitfinex","ETHUSD",1763595442634,0.002,3020.0,3019.9,0.5198]
["bitfinex","ETHUSD",1763595445383,0.002,3020.0,3019.9,3.83116792]
["bitfinex","ETHUSD",1763595446689,0.002,3020.7,3020.3,7.33178621]
["bitfinex","ETHUSD",1763595447005,0.002,3020.7,3020.6,0.2599]
["bitfinex","ETHUSD",1763595447179,0.002,3021.3,3021.1,6.94188621]
["bitfinex","ETHUSD",1763595447379,0.002,3021.3,3021.2,3.56984306]
["bitfinex","ETHUSD",1763595447584,0.002,3021.3,3021.2,3.82974306]
["bitfinex","ETHUSD",1763595447825,0.002,3021.6,3021.2,7.13968612]
["bitfinex","ETHUSD",1763595447975,0.002,3021.6,3021.3,0.5198]
["bitfinex","ETHUSD",1763595449672,0.002,3021.6,3021.3,4.23513751]
["bitfinex","ETHUSD",1763595450069,0.002,3021.6,3021.4,0.405504]
["bitfinex","ETHUSD",1763595450294,0.002,3022.0,3021.6,0.665404]
["bitfinex","ETHUSD",1763595450500,0.002,3022.0,3021.9,7.20178621]
["bitfinex","ETHUSD",1763595450917,0.002,3022.0,3021.9,7.46168621]
["bitfinex","ETHUSD",1763595451580,0.002,3022.0,3021.9,0.2599]
["bitfinex","ETHUSD",1763595451921,0.002,3022.0,3021.9,0.3719]
["bitfinex","ETHUSD",1763595453006,0.002,3022.0,3021.9,4.04919977]
["bitfinex","ETHUSD",1763595453219,0.002,3022.0,3021.9,4.30909977]
["bitfinex","ETHUSD",1763595455415,0.1861,3023.3,3021.9,15.54912543]
["bitfinex","ETHUSD",1763595455716,0.4649,3023.6,3022.9,0.2599]
["bitfinex","ETHUSD",1763595455717,0.1861,3023.5,3022.9,0.2599]
["bitfinex","ETHUSD",1763595456212,0.1861,3023.5,3022.1,3.30894464]
["bitfinex","ETHUSD",1763595456213,0.4573,3023.0,3022.5,0.13]
["bitfinex","ETHUSD",1763595456416,0.4649,3023.4,3022.6,0.112]
["bitfinex","ETHUSD",1763595457005,0.4649,3023.4,3022.4,0.112]
["bitfinex","ETHUSD",1763595457210,0.4649,3023.4,3022.4,0.48012343]
["bitfinex","ETHUSD",1763595457428,0.4649,3023.4,3022.4,0.36812343]
["bitfinex","ETHUSD",1763595457740,0.4649,3023.4,3022.4,0.48012343]
["bitfinex","ETHUSD",1763595458236,0.1861,3023.5,3022.4,4.04864353]
["bitfinex","ETHUSD",1763595458406,0.4895,3023.4,3022.4,0.48012343]
["bitfinex","ETHUSD",1763595458605,0.4895,3023.4,3022.4,3.78873499]
["bitfinex","ETHUSD",1763595458807,0.4895,3023.4,3022.5,0.54105709]
["bitfinex","ETHUSD",1763595462612,0.6649,3022.6,3022.0,0.112]
["bitfinex","ETHUSD",1763595462812,0.4751,3022.5,3022.0,0.112]
["bitfinex","ETHUSD",1763595463433,0.9719,3022.5,3021.9,6.94188621]
["bitfinex","ETHUSD",1763595463751,0.9719,3022.5,3022.0,0.112]
["bitfinex","ETHUSD",1763595463959,0.1898,3022.9,3022.1,6.94188621]
["bitfinex","ETHUSD",1763595464123,0.6866,3022.9,3022.1,6.94188621]
["bitfinex","ETHUSD",1763595464448,0.6866,3022.9,3022.2,0.112]
["bitfinex","ETHUSD",1763595464742,0.4968,3022.8,3022.2,0.112]
["bitfinex","ETHUSD",1763595464943,0.4751,3022.3,3021.8,0.13]
["bitfinex","ETHUSD",1763595465114,0.4751,3022.2,3021.9,0.112]
["bitfinex","ETHUSD",1763595465308,0.4968,3022.7,3021.9,0.112]
["bitfinex","ETHUSD",1763595467665,0.4968,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1763595470065,0.4751,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595470525,0.9719,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595471446,1.27979327,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595471642,1.98828779,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595471847,2.18711657,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595472221,1.28008676,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595472619,0.9719,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595472819,1.28007462,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595473015,0.4968,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1763595473421,0.3081742,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1763595473714,0.3081742,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1763595473944,0.4968,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1763595474146,0.8049742,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1763595474354,0.3081742,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1763595475071,0.4751,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595475525,0.3081742,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1763595476165,1.01816051,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1763595476405,0.3081742,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595477585,1.01816051,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595477892,0.3081742,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595478289,1.01816051,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595478502,0.3081742,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595479629,1.01816051,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1763595479906,1.49326051,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595480198,0.7832742,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595480401,1.49326051,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595480573,1.99006051,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595480765,2.27976583,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595481368,1.99006051,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595482004,1.01816051,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595482205,0.3081742,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595483410,1.01816051,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1763595483615,0.3081742,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595484525,0.3081742,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1763595484688,0.3081742,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595484913,0.9719,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595485222,2.33167152,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595485735,1.99006051,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595486030,1.99127798,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595486517,3.79087846,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595487319,2.89827062,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595488320,3.79087846,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595488525,4.34132784,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595489193,3.854224,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595489391,0.405504,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1763595489591,0.5721,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763595489895,2.77647125,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763595490097,4.14097292,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763595490508,1.01937798,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763595490682,0.30939167,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763595491089,0.30939167,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1763595491308,0.78519167,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763595491718,1.49517798,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763595491918,2.18468578,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763595492101,2.18482937,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763595494334,2.70397309,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763595497443,1.53866529,3021.7,3021.6,0.2609]
["bitfinex","ETHUSD",1763595497735,0.82867898,3021.7,3021.6,0.2609]
["bitfinex","ETHUSD",1763595498032,0.51914372,3021.7,3021.6,0.2609]
["bitfinex","ETHUSD",1763595498211,0.30953526,3021.9,3021.6,0.2609]
["bitfinex","ETHUSD",1763595498597,0.30953526,3022.0,3021.8,0.2599]
["bitfinex","ETHUSD",1763595499330,0.30953526,3022.1,3021.8,0.2599]
["bitfinex","ETHUSD",1763595499839,0.30953526,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1763595499840,0.6716,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1763595500003,0.4758,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763595500200,0.30953526,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1763595502162,0.30953526,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1763595502339,1.02383509,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1763595502506,0.23897141,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1763595502507,0.30953526,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1763595502820,0.30953526,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1763595503028,0.002,3022.2,3021.6,0.2609]
["bitfinex","ETHUSD",1763595503241,0.002,3022.2,3021.9,0.2599]
["bitfinex","ETHUSD",1763595503733,0.002,3022.1,3021.9,0.2599]
["bitfinex","ETHUSD",1763595504303,0.002,3022.1,3022.0,0.2599]
["bitfinex","ETHUSD",1763595504810,0.002,3022.1,3021.6,0.2609]
["bitfinex","ETHUSD",1763595505011,0.002,3022.1,3021.6,0.61806107]
["bitfinex","ETHUSD",1763595506021,0.002,3022.1,3022.0,0.2599]
["bitfinex","ETHUSD",1763595506447,0.002,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1763595506633,0.002,3022.1,3021.6,0.2609]
["bitfinex","ETHUSD",1763595510324,0.002,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1763595510525,0.002,3022.1,3021.7,0.2599]
["bitfinex","ETHUSD",1763595510727,0.002,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1763595511326,0.002,3022.1,3021.6,0.2609]
["bitfinex","ETHUSD",1763595512634,0.002,3022.1,3022.0,0.2599]
["bitfinex","ETHUSD",1763595513946,0.002,3022.1,3021.6,0.2609]
["bitfinex","ETHUSD",1763595514257,0.002,3022.1,3021.6,0.62924151]
["bitfinex","ETHUSD",1763595514461,0.002,3022.1,3022.0,0.2599]
["bitfinex","ETHUSD",1763595514662,0.002,3022.1,3022.0,0.5198]
["bitfinex","ETHUSD",1763595515358,0.002,3022.1,3022.0,0.6318]
["bitfinex","ETHUSD",1763595516564,0.002,3022.1,3022.0,3.94086684]
["bitfinex","ETHUSD",1763595516857,0.002,3022.1,3022.0,4.48170585]
["bitfinex","ETHUSD",1763595520842,0.002,3022.1,3022.0,4.88720985]
["bitfinex","ETHUSD",1763595522062,0.002,3022.1,3022.0,0.54083901]
["bitfinex","ETHUSD",1763595522246,0.002,3022.1,3022.0,0.2609]
["bitfinex","ETHUSD",1763595525860,0.002,3022.1,3022.0,3.56996684]
["bitfinex","ETHUSD",1763595526058,0.002,3022.1,3022.0,3.82986684]
["bitfinex","ETHUSD",1763595526786,0.002,3022.1,3022.0,0.2609]
["bitfinex","ETHUSD",1763595527650,0.9795,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595529255,0.4983,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595529473,0.002,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595530385,0.4983,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595530864,0.002,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595532078,0.9795,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595533583,0.002,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595535186,0.002,3022.1,3022.0,0.2609]
["bitfinex","ETHUSD",1763595535480,0.002,3022.1,3022.0,0.5208]
["bitfinex","ETHUSD",1763595535679,0.002,3022.1,3022.0,0.2609]
["bitfinex","ETHUSD",1763595537491,0.9795,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595541987,0.002,3022.1,3022.0,0.2609]
["bitfinex","ETHUSD",1763595542190,0.9795,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595542720,1.2896011,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763595543020,0.002,3022.1,3022.0,0.2609]
["bitfinex","ETHUSD",1763595544871,0.002,3022.1,3022.0,3.56996684]
["bitfinex","ETHUSD",1763595545203,0.002,3022.1,3022.0,0.2609]
["bitfinex","ETHUSD",1763595545573,0.002,3022.1,3022.0,0.3729]
["bitfinex","ETHUSD",1763595546108,0.002,3022.1,3022.0,3.68196684]
["bitfinex","ETHUSD",1763595546303,0.002,3022.1,3022.0,3.94186684]
["bitfinex","ETHUSD",1763595546602,0.002,3022.1,3022.0,4.85104736]
["bitfinex","ETHUSD",1763595546782,0.002,3022.1,3022.0,3.94186684]
["bitfinex","ETHUSD",1763595548487,0.002,3022.5,3022.0,3.94186684]
["bitfinex","ETHUSD",1763595548488,0.002,3022.5,3022.1,1.29689264]
["bitfinex","ETHUSD",1763595548687,0.002,3022.5,3022.4,7.18989641]
["bitfinex","ETHUSD",1763595548926,0.002,3022.5,3022.1,0.13]
["bitfinex","ETHUSD",1763595549099,0.002,3022.5,3022.4,0.2599]
["bitfinex","ETHUSD",1763595549273,0.4649,3022.5,3022.3,0.112]
["bitfinex","ETHUSD",1763595550013,5.84359649,3025.6,3022.9,1.991]
["bitfinex","ETHUSD",1763595550217,7.78445107,3026.2,3025.5,10.9043548]
["bitfinex","ETHUSD",1763595550430,0.0069499,3026.6,3026.0,7.33550041]
["bitfinex","ETHUSD",1763595550431,0.30966022,3026.1,3026.0,7.33550041]
["bitfinex","ETHUSD",1763595550636,2.65905303,3026.1,3026.0,3.1950089]
["bitfinex","ETHUSD",1763595550919,2.65905303,3026.1,3025.5,3.495]
["bitfinex","ETHUSD",1763595550920,0.3348,3026.0,3025.9,1.23796746]
["bitfinex","ETHUSD",1763595551073,1.74388968,3025.7,3025.5,1.1588954]
["bitfinex","ETHUSD",1763595551415,0.197,3025.9,3025.6,1.1588954]
["bitfinex","ETHUSD",1763595551576,1.05505259,3026.3,3025.7,0.86576617]
["bitfinex","ETHUSD",1763595551780,1.06200249,3026.6,3025.8,0.86576617]
["bitfinex","ETHUSD",1763595552003,0.0069499,3026.6,3025.9,0.82576617]
["bitfinex","ETHUSD",1763595552205,0.0069499,3026.6,3025.6,6.92999641]
["bitfinex","ETHUSD",1763595552377,0.5318,3025.7,3025.5,1.1588954]
["bitfinex","ETHUSD",1763595552575,0.5318,3025.7,3025.2,6.92999641]
["bitfinex","ETHUSD",1763595552576,0.5318,3025.7,3025.2,8.08889181]
["bitfinex","ETHUSD",1763595553109,0.5318,3025.7,3025.2,6.92999641]
["bitfinex","ETHUSD",1763595553620,0.5318,3025.7,3025.2,8.08889181]
["bitfinex","ETHUSD",1763595553779,0.4608,3025.6,3025.1,1.1588954]
["bitfinex","ETHUSD",1763595553978,0.4608,3025.6,3024.9,0.90699264]
["bitfinex","ETHUSD",1763595553979,0.4608,3025.6,3024.9,1.1588954]
["bitfinex","ETHUSD",1763595554174,0.3315,3025.0,3024.6,1.1588954]
["bitfinex","ETHUSD",1763595554477,0.3315,3025.0,3024.3,0.1536]
["bitfinex","ETHUSD",1763595554478,0.197,3025.7,3024.5,6.92999641]
["bitfinex","ETHUSD",1763595554679,0.197,3025.7,3025.1,6.92999641]
["bitfinex","ETHUSD",1763595554881,0.6578,3025.7,3024.6,1.6458954]
["bitfinex","ETHUSD",1763595555078,0.6578,3025.7,3024.6,1.1588954]
["bitfinex","ETHUSD",1763595555307,0.4608,3025.6,3024.5,8.08889181]
["bitfinex","ETHUSD",1763595555493,0.4608,3025.6,3024.5,8.57589181]
["bitfinex","ETHUSD",1763595555694,0.6578,3026.9,3025.5,7.56809641]
["bitfinex","ETHUSD",1763595556021,0.6578,3026.9,3025.8,6.92999641]
["bitfinex","ETHUSD",1763595556195,0.4608,3026.8,3025.8,6.92999641]
["bitfinex","ETHUSD",1763595556578,0.4608,3026.8,3025.8,10.23489639]
["bitfinex","ETHUSD",1763595557030,0.4608,3026.8,3025.8,6.92999641]
["bitfinex","ETHUSD",1763595557817,0.4608,3026.8,3025.5,0.1822]
["bitfinex","ETHUSD",1763595558127,0.002,3025.7,3025.3,8.08889181]
["bitfinex","ETHUSD",1763595558557,0.002,3025.7,3025.3,15.18678666]
["bitfinex","ETHUSD",1763595558833,0.002,3025.7,3025.4,0.487]
["bitfinex","ETHUSD",1763595558989,0.002,3025.7,3025.6,0.4559]
["bitfinex","ETHUSD",1763595559586,0.7985,3025.7,3025.0,1.1588954]
["bitfinex","ETHUSD",1763595559834,0.002,3025.7,3025.1,0.1822]
["bitfinex","ETHUSD",1763595560189,0.002,3025.7,3025.2,0.405504]
["bitfinex","ETHUSD",1763595560524,0.002,3025.7,3025.6,0.4559]
["bitfinex","ETHUSD",1763595560896,0.002,3025.7,3025.4,6.92999641]
["bitfinex","ETHUSD",1763595561107,0.002,3025.7,3025.6,0.4559]
["bitfinex","ETHUSD",1763595562597,0.002,3025.7,3025.6,3.76102956]
["bitfinex","ETHUSD",1763595562899,0.002,3025.7,3025.6,4.24802956]
["bitfinex","ETHUSD",1763595563634,0.002,3026.1,3025.7,0.405504]
["bitfinex","ETHUSD",1763595563826,0.002,3026.1,3026.0,7.38589641]
["bitfinex","ETHUSD",1763595564492,0.002,3026.1,3026.0,7.87289641]
["bitfinex","ETHUSD",1763595564693,0.002,3026.1,3026.0,11.17758907]
["bitfinex","ETHUSD",1763595565741,0.002,3026.1,3026.0,10.69058907]
["bitfinex","ETHUSD",1763595566093,0.002,3026.1,3026.0,7.38589641]
["bitfinex","ETHUSD",1763595566293,0.002,3026.1,3026.0,10.23468907]
["bitfinex","ETHUSD",1763595566534,0.3464,3026.1,3025.6,6.92999641]
["bitfinex","ETHUSD",1763595566832,0.4541,3026.1,3025.8,1.13911889]
["bitfinex","ETHUSD",1763595567329,0.002,3026.1,3025.9,1.13911889]
["bitfinex","ETHUSD",1763595567528,0.4552,3026.1,3025.9,1.13911889]
["bitfinex","ETHUSD",1763595567697,0.3443,3026.0,3025.7,1.13911889]
["bitfinex","ETHUSD",1763595567902,0.5439,3025.7,3025.2,1.13911889]
["bitfinex","ETHUSD",1763595568094,0.4532,3025.6,3025.1,1.13911889]
["bitfinex","ETHUSD",1763595568331,0.4532,3025.6,3025.2,1.13911889]
["bitfinex","ETHUSD",1763595568635,0.1811,3025.9,3025.1,1.33171889]
["bitfinex","ETHUSD",1763595568930,0.1811,3025.9,3025.1,4.63729835]
["bitfinex","ETHUSD",1763595569121,0.1811,3025.9,3025.1,1.33171889]
["bitfinex","ETHUSD",1763595569323,0.6343,3025.9,3025.1,4.63738452]
["bitfinex","ETHUSD",1763595570071,0.6343,3025.9,3025.0,7.40609641]
["bitfinex","ETHUSD",1763595570072,0.4532,3025.8,3025.0,4.44486136]
["bitfinex","ETHUSD",1763595570371,0.4532,3025.8,3024.9,1.13911889]
["bitfinex","ETHUSD",1763595570372,0.3601,3025.1,3024.9,1.13911889]
["bitfinex","ETHUSD",1763595570676,0.3601,3025.1,3024.8,1.13911889]
["bitfinex","ETHUSD",1763595570840,0.4532,3025.8,3024.4,1.13911889]
["bitfinex","ETHUSD",1763595570841,0.4532,3025.0,3024.4,1.13911889]
["bitfinex","ETHUSD",1763595571033,0.6343,3025.0,3024.5,1.13911889]
["bitfinex","ETHUSD",1763595571550,0.1811,3025.3,3024.6,0.03306222]
["bitfinex","ETHUSD",1763595571733,0.1811,3025.3,3024.4,6.61286327]
["bitfinex","ETHUSD",1763595571734,0.1811,3025.3,3024.4,1.13911889]
["bitfinex","ETHUSD",1763595572078,0.4532,3025.2,3024.4,1.13911889]
["bitfinex","ETHUSD",1763595572429,0.1811,3025.3,3024.5,1.1721822]
["bitfinex","ETHUSD",1763595572633,0.1811,3025.3,3024.6,6.92999641]
["bitfinex","ETHUSD",1763595572884,0.4532,3025.2,3024.5,1.13911889]
["bitfinex","ETHUSD",1763595573236,0.4532,3025.2,3024.5,4.44544068]
["bitfinex","ETHUSD",1763595573469,0.4532,3025.2,3024.2,6.92999641]
["bitfinex","ETHUSD",1763595573470,0.4532,3025.2,3024.6,1.13911889]
["bitfinex","ETHUSD",1763595573771,0.4532,3025.2,3024.5,4.44542294]
["bitfinex","ETHUSD",1763595574269,0.4532,3025.2,3024.6,1.13911889]
["bitfinex","ETHUSD",1763595574472,0.4532,3025.2,3024.5,1.13911889]
["bitfinex","ETHUSD",1763595575173,0.4532,3025.2,3024.5,1.14011889]
["bitfinex","ETHUSD",1763595575774,0.4532,3025.2,3024.5,0.001]
["bitfinex","ETHUSD",1763595575976,0.3759,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763595576188,0.3759,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1763595576332,0.4532,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1763595576538,0.3749,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763595577066,0.8273,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763595577250,0.8273,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1763595577463,0.591104,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1763595577661,0.6388,3023.9,3022.4,0.77597436]
["bitfinex","ETHUSD",1763595577878,0.4945,3023.8,3022.4,0.4761]
["bitfinex","ETHUSD",1763595578569,0.4945,3023.8,3022.6,6.92999641]
["bitfinex","ETHUSD",1763595578762,0.4945,3023.8,3022.7,6.61660104]
["bitfinex","ETHUSD",1763595578950,0.1811,3023.9,3022.8,0.90699264]
["bitfinex","ETHUSD",1763595579171,0.1811,3023.9,3023.0,6.92999641]
["bitfinex","ETHUSD",1763595579378,0.1811,3023.9,3023.1,0.03307862]
["bitfinex","ETHUSD",1763595579587,0.1811,3023.9,3023.1,0.22467862]
["bitfinex","ETHUSD",1763595579756,0.4945,3023.8,3022.8,0.90699264]
["bitfinex","ETHUSD",1763595579958,0.1872,3024.2,3023.3,6.92999641]
["bitfinex","ETHUSD",1763595580266,0.4945,3024.5,3023.7,6.92999641]
["bitfinex","ETHUSD",1763595580462,0.1872,3024.4,3023.3,6.92999641]
["bitfinex","ETHUSD",1763595580674,0.1872,3024.4,3023.4,0.300008]
["bitfinex","ETHUSD",1763595580878,0.1872,3024.4,3023.5,3.30742516]
["bitfinex","ETHUSD",1763595582757,0.586604,3025.3,3023.8,6.61419406]
["bitfinex","ETHUSD",1763595582758,0.1872,3024.6,3023.8,6.61419406]
["bitfinex","ETHUSD",1763595582986,0.1872,3024.6,3023.8,3.30709703]
["bitfinex","ETHUSD",1763595583188,0.1872,3024.6,3023.8,3.77259703]
["bitfinex","ETHUSD",1763595583395,0.4945,3024.8,3023.9,0.49856987]
["bitfinex","ETHUSD",1763595583556,0.4945,3024.8,3023.7,6.92999641]
["bitfinex","ETHUSD",1763595583760,0.4945,3024.8,3023.5,0.90699264]
["bitfinex","ETHUSD",1763595583984,0.4945,3024.8,3023.6,0.8188887]
["bitfinex","ETHUSD",1763595584286,0.4945,3024.8,3023.4,3.30753456]
["bitfinex","ETHUSD",1763595584487,0.4945,3024.8,3023.5,0.29972741]
["bitfinex","ETHUSD",1763595584790,0.4945,3024.8,3023.5,0.76522741]
["bitfinex","ETHUSD",1763595585005,0.4945,3024.8,3023.6,3.60704319]
["bitfinex","ETHUSD",1763595585312,0.4945,3024.8,3023.6,3.30731578]
["bitfinex","ETHUSD",1763595586009,0.4945,3024.8,3023.6,3.77281578]
["bitfinex","ETHUSD",1763595586416,0.4945,3024.8,3023.6,7.08013156]
["bitfinex","ETHUSD",1763595586623,0.4945,3024.8,3023.7,7.69512923]
["bitfinex","ETHUSD",1763595586924,0.4945,3024.8,3024.1,6.92999641]
["bitfinex","ETHUSD",1763595587080,0.1872,3024.9,3024.1,10.23674092]
["bitfinex","ETHUSD",1763595587411,0.4945,3025.2,3024.2,0.6624]
["bitfinex","ETHUSD",1763595588906,0.4945,3025.2,3024.3,3.30655027]
["bitfinex","ETHUSD",1763595589299,0.4945,3025.2,3024.3,6.61310054]
["bitfinex","ETHUSD",1763595589489,0.4945,3025.2,3024.3,7.07860054]
["bitfinex","ETHUSD",1763595590710,0.1811,3025.3,3024.4,0.29962588]
["bitfinex","ETHUSD",1763595591008,0.6756,3025.3,3024.3,7.07860054]
["bitfinex","ETHUSD",1763595591387,0.4945,3025.6,3024.5,6.92999641]
["bitfinex","ETHUSD",1763595591594,0.1872,3025.5,3024.5,6.92999641]
["bitfinex","ETHUSD",1763595592094,0.4945,3025.4,3024.5,6.92999641]
["bitfinex","ETHUSD",1763595592904,0.4945,3025.4,3024.4,0.4655]
["bitfinex","ETHUSD",1763595593123,0.4945,3025.4,3024.5,3.60616794]
["bitfinex","ETHUSD",1763595593325,0.002,3025.2,3024.5,3.30633162]
["bitfinex","ETHUSD",1763595593702,0.3378,3024.6,3023.8,0.001]
["bitfinex","ETHUSD",1763595594028,0.1872,3024.6,3024.0,1.20694434]
["bitfinex","ETHUSD",1763595594326,0.1872,3024.6,3024.1,0.2999517]
["bitfinex","ETHUSD",1763595594524,0.6817,3024.6,3024.1,0.2999517]
["bitfinex","ETHUSD",1763595594817,0.6817,3024.6,3023.9,0.90699264]
["bitfinex","ETHUSD",1763595594997,0.3378,3024.2,3024.0,0.30026941]
["bitfinex","ETHUSD",1763595595199,0.4929,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1763595595400,0.4945,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1763595596205,0.4945,3024.4,3023.8,0.30154341]
["bitfinex","ETHUSD",1763595596390,0.4945,3024.4,3023.9,0.30054341]
["bitfinex","ETHUSD",1763595596611,0.4945,3024.4,3024.0,0.30054341]
["bitfinex","ETHUSD",1763595596818,0.4945,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1763595597005,0.3378,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1763595597205,0.3378,3023.9,3023.8,0.30183858]
["bitfinex","ETHUSD",1763595597605,0.3378,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1763595597805,0.3378,3023.9,3023.8,0.30183858]
["bitfinex","ETHUSD",1763595598036,0.3378,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1763595598445,0.3378,3023.9,3023.8,0.30183858]
["bitfinex","ETHUSD",1763595599036,0.3378,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1763595599250,0.8307,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1763595604355,0.4929,3024.5,3023.8,0.4776]
["bitfinex","ETHUSD",1763595604568,0.4929,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1763595605233,0.4929,3024.5,3023.8,0.30242901]
["bitfinex","ETHUSD",1763595605434,0.4929,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1763595605866,0.1872,3024.6,3023.8,0.30250059]
["bitfinex","ETHUSD",1763595606381,0.6817,3024.6,3023.8,3.60957734]
["bitfinex","ETHUSD",1763595606537,0.6817,3024.6,3023.8,0.001]
["bitfinex","ETHUSD",1763595606733,0.3378,3023.9,3023.8,0.30250609]
["bitfinex","ETHUSD",1763595606970,0.3378,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1763595607333,0.1872,3024.6,3023.8,0.4776]
["bitfinex","ETHUSD",1763595607542,0.4945,3024.5,3023.9,0.30154132]
["bitfinex","ETHUSD",1763595607742,0.1872,3024.6,3023.9,0.30154132]
["bitfinex","ETHUSD",1763595607943,1.01052302,3025.2,3024.5,0.455]
["bitfinex","ETHUSD",1763595608437,1.01052302,3025.2,3023.8,7.23653571]
["bitfinex","ETHUSD",1763595608438,0.4899,3025.1,3024.2,0.1812]
["bitfinex","ETHUSD",1763595608644,0.4899,3025.1,3024.3,0.3015912]
["bitfinex","ETHUSD",1763595609886,0.3492,3024.4,3024.3,0.3015912]
["bitfinex","ETHUSD",1763595610175,0.3492,3024.4,3023.8,7.70583571]
["bitfinex","ETHUSD",1763595610176,0.3492,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1763595610380,0.3492,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1763595610941,0.8377,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1763595616010,0.8377,3023.9,3021.9,0.4693]
["bitfinex","ETHUSD",1763595616162,0.0049,3023.5,3021.6,0.001]
["bitfinex","ETHUSD",1763595616361,0.3462,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1763595616813,1.241604,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1763595616967,0.2016,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763595617471,0.6915,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763595618399,0.6915,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1763595618400,1.069304,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1763595618601,0.1742,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763595618970,1.069604,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763595619496,0.6641,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763595621072,1.069604,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763595621599,1.58894439,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763595623117,0.405504,3021.2,3019.5,0.001]
["bitfinex","ETHUSD",1763595623414,0.895404,3021.2,3019.5,0.3794126]
["bitfinex","ETHUSD",1763595623615,0.895404,3021.2,3019.5,0.001]
["bitfinex","ETHUSD",1763595623814,0.895404,3021.2,3019.5,0.4703]
["bitfinex","ETHUSD",1763595623815,0.405504,3021.0,3019.5,0.4703]
["bitfinex","ETHUSD",1763595624003,0.1585,3020.9,3019.5,0.4703]
["bitfinex","ETHUSD",1763595624312,0.6484,3020.9,3019.5,0.4703]
["bitfinex","ETHUSD",1763595624511,0.895404,3020.8,3019.5,0.37943157]
["bitfinex","ETHUSD",1763595624812,0.4899,3020.8,3019.6,0.4693]
["bitfinex","ETHUSD",1763595625380,0.4899,3020.8,3019.5,0.001]
["bitfinex","ETHUSD",1763595625808,0.4899,3020.8,3019.5,0.4703]
["bitfinex","ETHUSD",1763595627699,0.1585,3020.9,3019.6,6.62339382]
["bitfinex","ETHUSD",1763595627901,0.1585,3020.9,3019.6,3.31169691]
["bitfinex","ETHUSD",1763595628108,0.1585,3020.9,3019.5,0.001]
["bitfinex","ETHUSD",1763595628109,0.4732,3020.8,3019.5,0.001]
["bitfinex","ETHUSD",1763595628421,0.4732,3020.8,3019.5,3.31278333]
["bitfinex","ETHUSD",1763595628630,0.1585,3020.9,3019.6,0.459]
["bitfinex","ETHUSD",1763595628928,0.4732,3020.8,3019.6,0.459]
["bitfinex","ETHUSD",1763595629219,0.4732,3020.8,3019.7,0.37717833]
["bitfinex","ETHUSD",1763595629427,0.4732,3020.8,3019.5,6.62458992]
["bitfinex","ETHUSD",1763595629428,0.6157,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1763595629756,0.0018,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763595629888,0.475,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763595631768,0.405504,3020.3,3019.5,0.9534]
["bitfinex","ETHUSD",1763595631769,0.4732,3020.3,3019.5,0.9534]
["bitfinex","ETHUSD",1763595631929,0.4732,3020.3,3019.6,0.4934]
["bitfinex","ETHUSD",1763595632249,0.4732,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1763595632952,0.4732,3020.3,3019.5,0.46]
["bitfinex","ETHUSD",1763595633524,0.1585,3020.9,3020.2,0.6907]
["bitfinex","ETHUSD",1763595633728,0.4752,3021.3,3020.2,4.001739]
["bitfinex","ETHUSD",1763595633935,0.4752,3021.3,3020.3,0.8591739]
["bitfinex","ETHUSD",1763595634320,0.002,3021.3,3020.4,0.459]
["bitfinex","ETHUSD",1763595635857,0.002,3021.3,3020.5,6.62142028]
["bitfinex","ETHUSD",1763595636263,0.002,3021.3,3020.6,0.459]
["bitfinex","ETHUSD",1763595636414,0.002,3021.3,3020.6,0.83598078]
["bitfinex","ETHUSD",1763595636619,0.002,3021.3,3020.6,0.459]
["bitfinex","ETHUSD",1763595636846,0.002,3021.3,3020.3,6.62185477]
["bitfinex","ETHUSD",1763595636847,0.002,3021.3,3020.7,0.459]
["bitfinex","ETHUSD",1763595638059,0.002,3021.3,3020.7,3.7694813]
["bitfinex","ETHUSD",1763595638429,0.002,3021.3,3020.8,0.4891]
["bitfinex","ETHUSD",1763595638638,0.002,3021.3,3021.2,0.6515]
["bitfinex","ETHUSD",1763595639142,0.002,3021.3,3021.2,1.1406]
["bitfinex","ETHUSD",1763595640931,0.002,3021.3,3021.2,4.45054306]
["bitfinex","ETHUSD",1763595641424,0.002,3021.3,3021.2,1.1406]
["bitfinex","ETHUSD",1763595641957,0.002,3021.3,3020.9,0.1829]
["bitfinex","ETHUSD",1763595642123,0.002,3021.3,3020.9,1.57899264]
["bitfinex","ETHUSD",1763595642324,0.002,3021.3,3021.0,0.4891]
["bitfinex","ETHUSD",1763595642659,0.002,3021.3,3021.2,0.4686]
["bitfinex","ETHUSD",1763595643022,0.002,3021.3,3021.2,0.9577]
["bitfinex","ETHUSD",1763595643949,0.002,3021.3,3021.2,1.25842672]
["bitfinex","ETHUSD",1763595644318,0.002,3021.3,3021.2,0.30072672]
["bitfinex","ETHUSD",1763595644619,0.793,3021.3,3020.0,0.4891]
["bitfinex","ETHUSD",1763595644823,0.793,3021.3,3020.3,0.7902909]
["bitfinex","ETHUSD",1763595644824,0.002,3021.3,3020.3,0.7902909]
["bitfinex","ETHUSD",1763595645061,0.002,3021.3,3020.3,0.4891]
["bitfinex","ETHUSD",1763595645289,0.002,3021.3,3020.4,1.21994672]
["bitfinex","ETHUSD",1763595645663,0.002,3021.3,3020.5,0.4891]
["bitfinex","ETHUSD",1763595646379,0.002,3021.3,3020.5,3.79974037]
["bitfinex","ETHUSD",1763595646769,0.002,3021.3,3020.6,0.4891]
["bitfinex","ETHUSD",1763595648468,0.002,3021.3,3020.7,3.31049094]
["bitfinex","ETHUSD",1763595648865,0.002,3021.3,3020.8,0.4891]
["bitfinex","ETHUSD",1763595649775,0.002,3021.3,3021.2,0.6515]
["bitfinex","ETHUSD",1763595650293,0.002,3021.3,3021.2,1.1406]
["bitfinex","ETHUSD",1763595650594,0.002,3021.3,3021.2,4.45054306]
["bitfinex","ETHUSD",1763595652195,0.002,3021.3,3021.2,0.4686]
["bitfinex","ETHUSD",1763595652358,0.002,3021.3,3021.0,3.310101]
["bitfinex","ETHUSD",1763595652970,0.002,3021.3,3021.2,0.4686]
["bitfinex","ETHUSD",1763595654217,0.002,3021.3,3021.2,0.9577]
["bitfinex","ETHUSD",1763595654780,0.002,3021.3,3020.9,0.1829]
["bitfinex","ETHUSD",1763595654978,0.002,3021.3,3021.0,3.31014255]
["bitfinex","ETHUSD",1763595655181,0.002,3021.3,3020.4,1.39709264]
["bitfinex","ETHUSD",1763595655479,0.002,3021.3,3020.5,0.4891]
["bitfinex","ETHUSD",1763595656600,0.002,3021.3,3020.6,6.93329372]
["bitfinex","ETHUSD",1763595657210,0.002,3021.3,3020.6,3.79967758]
["bitfinex","ETHUSD",1763595657407,0.002,3021.3,3020.6,0.4891]
["bitfinex","ETHUSD",1763595658396,0.4626,3021.3,3020.5,3.31065189]
["bitfinex","ETHUSD",1763595658804,0.002,3021.3,3020.5,7.52835467]
["bitfinex","ETHUSD",1763595659010,0.002,3021.3,3020.6,0.4891]
["bitfinex","ETHUSD",1763595659691,0.002,3021.3,3020.6,7.42239372]
["bitfinex","ETHUSD",1763595659881,0.002,3021.3,3020.7,0.4891]
["bitfinex","ETHUSD",1763595660684,0.4606,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1763595660890,0.1255,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763595661539,0.5861,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763595663443,0.5861,3020.5,3019.5,0.001]
["bitfinex","ETHUSD",1763595663444,0.991604,3020.5,3019.5,0.001]
["bitfinex","ETHUSD",1763595663589,0.4636,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1763595663989,0.9242,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1763595664236,1.329704,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1763595664396,0.405504,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1763595664603,0.2221,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763595664988,0.6827,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763595666321,1.20218028,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763595668934,0.99658028,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763595669871,0.54188028,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763595670251,0.99658028,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763595670545,0.98418028,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763595670851,0.9194,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763595672144,1.324904,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763595675066,1.324904,3019.8,3017.2,0.4804]
["bitfinex","ETHUSD",1763595675067,0.4564,3018.9,3017.2,0.4804]
["bitfinex","ETHUSD",1763595675355,0.6467,3017.9,3017.2,0.4804]
["bitfinex","ETHUSD",1763595675738,1.1014,3017.9,3016.7,0.4804]
["bitfinex","ETHUSD",1763595676482,1.1014,3017.9,3017.1,0.1875]
["bitfinex","ETHUSD",1763595676958,0.6467,3017.9,3017.1,0.1875]
["bitfinex","ETHUSD",1763595677324,1.1014,3017.9,3017.1,0.1875]
["bitfinex","ETHUSD",1763595677557,0.6467,3017.9,3017.1,0.1875]
["bitfinex","ETHUSD",1763595677922,4.37761675,3019.9,3017.8,0.4542]
["bitfinex","ETHUSD",1763595678122,0.4547,3019.1,3017.9,0.4804]
["bitfinex","ETHUSD",1763595678547,0.4547,3019.1,3018.0,0.03313452]
["bitfinex","ETHUSD",1763595678749,0.4547,3019.1,3017.9,0.4804]
["bitfinex","ETHUSD",1763595679324,0.113,3018.9,3018.0,3.31345261]
["bitfinex","ETHUSD",1763595679529,0.113,3018.9,3018.1,0.37938526]
["bitfinex","ETHUSD",1763595679728,0.4547,3019.5,3018.8,0.4532]
["bitfinex","ETHUSD",1763595679959,0.113,3019.4,3018.1,1.04628526]
["bitfinex","ETHUSD",1763595680163,0.113,3019.4,3018.2,0.4804]
["bitfinex","ETHUSD",1763595680333,0.5677,3019.4,3018.2,0.91637379]
["bitfinex","ETHUSD",1763595680533,0.5677,3019.4,3018.2,0.4804]
["bitfinex","ETHUSD",1763595681465,0.5677,3019.4,3017.8,0.001]
["bitfinex","ETHUSD",1763595681466,0.405504,3019.3,3017.8,0.001]
["bitfinex","ETHUSD",1763595681830,0.405504,3019.1,3017.8,0.4814]
["bitfinex","ETHUSD",1763595682135,0.4547,3019.0,3017.8,0.4814]
["bitfinex","ETHUSD",1763595682441,0.4547,3019.0,3017.9,0.001]
["bitfinex","ETHUSD",1763595682638,0.295,3018.9,3017.9,0.001]
["bitfinex","ETHUSD",1763595683066,0.113,3018.9,3018.0,0.4804]
["bitfinex","ETHUSD",1763595683253,0.113,3018.9,3018.1,0.1865]
["bitfinex","ETHUSD",1763595683454,0.295,3018.9,3018.1,0.1865]
["bitfinex","ETHUSD",1763595685091,0.7497,3018.9,3018.1,0.1865]
["bitfinex","ETHUSD",1763595685619,0.4547,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1763595686107,1.36169264,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1763595686285,1.26450264,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1763595686501,1.71530264,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1763595686795,0.4508,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1763595687485,0.113,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1763595688092,0.5638,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1763595688272,0.4726,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1763595688810,0.4508,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1763595689103,0.113,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1763595689307,0.4508,3018.7,3017.9,0.484]
["bitfinex","ETHUSD",1763595689464,0.4508,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1763595689465,0.113,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1763595689661,0.4726,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1763595690001,1.31249664,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1763595690160,0.4508,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1763595690363,0.182,3018.9,3018.0,0.483]
["bitfinex","ETHUSD",1763595690701,0.5638,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1763595691313,0.113,3018.7,3017.9,0.484]
["bitfinex","ETHUSD",1763595692287,0.113,3018.7,3017.9,0.86387723]
["bitfinex","ETHUSD",1763595692492,0.6328,3018.9,3017.9,0.86387723]
["bitfinex","ETHUSD",1763595692666,0.6328,3018.9,3017.9,0.484]
["bitfinex","ETHUSD",1763595692862,0.113,3018.8,3017.9,0.484]
["bitfinex","ETHUSD",1763595695066,0.182,3018.9,3017.9,0.484]
["bitfinex","ETHUSD",1763595695285,0.113,3018.7,3017.9,0.484]
["bitfinex","ETHUSD",1763595695883,0.113,3018.7,3017.9,0.86387483]
["bitfinex","ETHUSD",1763595696281,0.113,3018.7,3018.0,0.483]
["bitfinex","ETHUSD",1763595696805,0.113,3018.7,3018.1,0.1972]
["bitfinex","ETHUSD",1763595697204,0.182,3018.9,3018.1,0.6802]
["bitfinex","ETHUSD",1763595697404,0.113,3018.6,3018.1,0.6802]
["bitfinex","ETHUSD",1763595698279,0.113,3018.6,3018.1,0.1972]
["bitfinex","ETHUSD",1763595698608,0.113,3018.6,3018.2,0.4515]
["bitfinex","ETHUSD",1763595698794,0.113,3018.6,3018.1,0.1972]
["bitfinex","ETHUSD",1763595698983,0.113,3018.6,3018.1,0.6487]
["bitfinex","ETHUSD",1763595699485,0.113,3018.5,3018.2,0.4515]
["bitfinex","ETHUSD",1763595700191,0.113,3018.5,3018.4,0.4817]
["bitfinex","ETHUSD",1763595700582,0.002,3018.8,3018.4,0.4817]
["bitfinex","ETHUSD",1763595700787,0.002,3018.8,3018.7,0.4817]
["bitfinex","ETHUSD",1763595701621,0.002,3018.8,3018.7,0.9332]
["bitfinex","ETHUSD",1763595701993,0.002,3019.2,3018.7,0.9332]
["bitfinex","ETHUSD",1763595702176,0.002,3019.2,3019.1,3.89664537]
["bitfinex","ETHUSD",1763595702681,0.002,3019.5,3019.1,7.66039074]
["bitfinex","ETHUSD",1763595702897,0.002,3019.5,3019.4,0.4817]
["bitfinex","ETHUSD",1763595703302,0.002,3019.5,3019.4,0.9332]
["bitfinex","ETHUSD",1763595703814,0.002,3020.0,3019.4,1.94019264]
["bitfinex","ETHUSD",1763595703981,0.002,3020.0,3019.9,0.4817]
["bitfinex","ETHUSD",1763595704307,0.002,3020.0,3019.9,3.79306792]
["bitfinex","ETHUSD",1763595704505,0.002,3020.0,3019.9,4.24456792]
["bitfinex","ETHUSD",1763595705394,0.002,3020.0,3019.9,0.9332]
["bitfinex","ETHUSD",1763595705714,0.002,3020.0,3019.9,4.24456792]
["bitfinex","ETHUSD",1763595706791,0.002,3020.0,3019.9,0.9332]
["bitfinex","ETHUSD",1763595706990,0.002,3020.0,3019.9,4.24456792]
["bitfinex","ETHUSD",1763595708222,0.002,3020.0,3019.9,5.65706456]
["bitfinex","ETHUSD",1763595708525,0.002,3020.0,3019.9,5.55706456]
["bitfinex","ETHUSD",1763595708901,0.002,3020.0,3019.9,5.15156056]
["bitfinex","ETHUSD",1763595709099,0.002,3020.0,3019.9,5.67801662]
["bitfinex","ETHUSD",1763595710997,0.002,3020.0,3019.9,2.3666487]
["bitfinex","ETHUSD",1763595711197,0.002,3020.0,3019.9,0.4817]
["bitfinex","ETHUSD",1763595711589,0.002,3020.0,3019.9,0.9332]
["bitfinex","ETHUSD",1763595713313,0.002,3020.0,3019.9,4.24456792]
["bitfinex","ETHUSD",1763595714524,0.002,3020.0,3019.9,0.9332]
["bitfinex","ETHUSD",1763595714823,0.002,3020.0,3019.9,4.24456792]
["bitfinex","ETHUSD",1763595715029,0.002,3020.0,3019.9,1.35765679]
["bitfinex","ETHUSD",1763595715715,0.002,3020.0,3019.9,0.9332]
["bitfinex","ETHUSD",1763595715918,0.002,3020.0,3019.9,4.24456792]
["bitfinex","ETHUSD",1763595716627,0.4752,3020.0,3019.5,3.31172071]
["bitfinex","ETHUSD",1763595716928,0.002,3020.0,3019.6,0.4515]
["bitfinex","ETHUSD",1763595717429,0.002,3020.0,3019.9,0.4817]
["bitfinex","ETHUSD",1763595719333,0.002,3020.0,3019.9,0.9332]
["bitfinex","ETHUSD",1763595720563,0.002,3020.0,3019.9,1.35767357]
["bitfinex","ETHUSD",1763595720728,0.002,3020.0,3019.9,4.24456792]
["bitfinex","ETHUSD",1763595720923,0.002,3020.0,3019.9,0.4817]
["bitfinex","ETHUSD",1763595721128,0.002,3020.0,3019.6,3.87614099]
["bitfinex","ETHUSD",1763595721330,0.002,3020.0,3019.6,0.5645]
["bitfinex","ETHUSD",1763595721537,0.002,3020.0,3019.6,3.87614981]
["bitfinex","ETHUSD",1763595721740,0.002,3020.0,3019.6,3.42464981]
["bitfinex","ETHUSD",1763595722065,0.002,3020.0,3019.7,0.4515]
["bitfinex","ETHUSD",1763595722955,0.002,3020.0,3019.9,0.4817]
["bitfinex","ETHUSD",1763595725539,0.002,3020.0,3019.9,0.9332]
["bitfinex","ETHUSD",1763595726183,0.002,3020.0,3019.9,0.4817]
["bitfinex","ETHUSD",1763595726536,0.002,3020.0,3019.9,4.24456792]
["bitfinex","ETHUSD",1763595726835,0.002,3020.0,3019.9,4.66902471]
["bitfinex","ETHUSD",1763595728037,0.002,3020.0,3019.9,4.70213838]
["bitfinex","ETHUSD",1763595728242,0.002,3020.0,3019.9,4.66902471]
["bitfinex","ETHUSD",1763595730269,0.002,3020.0,3019.9,5.98152135]
["bitfinex","ETHUSD",1763595730776,0.002,3020.0,3019.9,6.08152135]
["bitfinex","ETHUSD",1763595731076,0.002,3020.4,3020.3,0.405504]
["bitfinex","ETHUSD",1763595731273,0.002,3020.4,3020.3,1.99829664]
["bitfinex","ETHUSD",1763595731479,0.002,3020.4,3020.3,2.98042037]
["bitfinex","ETHUSD",1763595732277,0.002,3020.4,3020.3,6.29134974]
["bitfinex","ETHUSD",1763595732648,0.002,3020.4,3020.3,6.19134974]
["bitfinex","ETHUSD",1763595733549,0.002,3020.4,3020.3,1.56792373]
["bitfinex","ETHUSD",1763595733749,0.002,3020.4,3020.3,5.30112201]
["bitfinex","ETHUSD",1763595737476,0.002,3020.4,3020.3,5.70662601]
["bitfinex","ETHUSD",1763595738453,0.002,3020.4,3020.3,1.49279264]
["bitfinex","ETHUSD",1763595738675,0.002,3020.4,3020.3,4.80372201]
["bitfinex","ETHUSD",1763595739969,0.002,3020.4,3020.3,5.30112201]
["bitfinex","ETHUSD",1763595740790,0.002,3020.4,3020.3,5.28667046]
["bitfinex","ETHUSD",1763595740982,0.002,3020.4,3020.3,5.69217446]
["bitfinex","ETHUSD",1763595742173,0.002,3020.4,3020.3,5.72528375]
["bitfinex","ETHUSD",1763595742385,0.002,3020.4,3020.3,5.69217446]
["bitfinex","ETHUSD",1763595744883,0.002,3020.4,3020.3,5.19477446]
["bitfinex","ETHUSD",1763595745088,0.002,3020.4,3020.3,4.33092201]
["bitfinex","ETHUSD",1763595745494,0.002,3020.4,3020.3,4.80372201]
["bitfinex","ETHUSD",1763595745695,0.002,3020.4,3020.3,5.30112201]
["bitfinex","ETHUSD",1763595747217,0.002,3020.4,3020.3,5.80662601]
["bitfinex","ETHUSD",1763595748623,0.002,3020.4,3020.3,5.20922601]
["bitfinex","ETHUSD",1763595749032,0.002,3020.4,3020.3,5.70412601]
["bitfinex","ETHUSD",1763595750092,0.002,3020.4,3020.3,5.80412601]
["bitfinex","ETHUSD",1763595750294,0.002,3020.4,3020.3,5.70412601]
["bitfinex","ETHUSD",1763595750487,0.002,3020.4,3020.3,5.20922601]
["bitfinex","ETHUSD",1763595751619,0.002,3020.4,3020.3,5.70412601]
["bitfinex","ETHUSD",1763595751918,0.002,3020.4,3020.3,5.80512601]
["bitfinex","ETHUSD",1763595753491,0.002,3020.4,3020.3,5.70512601]
["bitfinex","ETHUSD",1763595753692,0.002,3020.4,3020.3,5.21022601]
["bitfinex","ETHUSD",1763595754164,0.49,3020.4,3020.3,1.02099264]
["bitfinex","ETHUSD",1763595754338,0.8571,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763595755540,0.4055,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763595756235,0.8562,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763595769841,1.16563362,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763595770221,0.3766,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763595770541,0.856,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763595775806,1.16539756,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763595779055,1.68477288,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763595779255,1.85325017,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763595780858,8.10112303,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763595782368,0.405504,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1763595782660,0.405504,3019.8,3019.6,0.001]
["bitfinex","ETHUSD",1763595782835,1.31249664,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1763595783036,0.0039,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763595783236,1.19930156,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763595783436,1.91355025,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763595783752,1.91302039,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763595784136,1.19930156,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763595784357,1.4148693,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763595785834,1.93453065,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763595786568,1.52902665,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763595787857,1.93453065,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763595788246,8.88530005,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763595788452,0.405504,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1763595788751,8.5771636,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1763595789054,10.69531497,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1763595789257,9.98336496,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1763595792235,9.98336496,3018.8,3018.4,0.001]
["bitfinex","ETHUSD",1763595792236,0.90699264,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1763595792469,0.90699264,3018.7,3017.7,0.001]
["bitfinex","ETHUSD",1763595792470,0.405504,3018.4,3017.7,0.001]
["bitfinex","ETHUSD",1763595792659,8.66096604,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1763595792860,0.405504,3017.7,3015.6,0.1828]
["bitfinex","ETHUSD",1763595793173,0.90699264,3016.6,3015.6,0.1828]
["bitfinex","ETHUSD",1763595793334,0.90699264,3016.6,3015.6,0.6548]
["bitfinex","ETHUSD",1763595793335,0.7857762,3016.5,3015.6,0.6548]
["bitfinex","ETHUSD",1763595793535,0.9776762,3016.5,3015.6,0.6548]
["bitfinex","ETHUSD",1763595793741,0.9776762,3016.5,3015.7,0.472]
["bitfinex","ETHUSD",1763595794074,0.9776762,3016.5,3015.6,0.1828]
["bitfinex","ETHUSD",1763595794075,0.4581,3016.4,3015.6,0.1828]
["bitfinex","ETHUSD",1763595795273,0.4581,3016.4,3015.3,0.6548]
["bitfinex","ETHUSD",1763595795569,0.405504,3016.3,3015.0,0.472]
["bitfinex","ETHUSD",1763595795768,0.405504,3016.1,3015.0,0.472]
["bitfinex","ETHUSD",1763595796169,0.4581,3016.0,3015.0,0.472]
["bitfinex","ETHUSD",1763595796558,0.1919,3015.9,3015.0,0.472]
["bitfinex","ETHUSD",1763595797337,0.405504,3016.4,3015.0,0.472]
["bitfinex","ETHUSD",1763595797338,0.4581,3016.3,3015.0,0.472]
["bitfinex","ETHUSD",1763595797538,0.4581,3016.3,3015.8,0.4747]
["bitfinex","ETHUSD",1763595798645,0.4581,3016.3,3014.9,0.1828]
["bitfinex","ETHUSD",1763595798646,0.375,3015.9,3015.0,0.472]
["bitfinex","ETHUSD",1763595799062,0.113,3015.8,3015.0,0.472]
["bitfinex","ETHUSD",1763595799382,0.1919,3016.5,3015.8,0.4747]
["bitfinex","ETHUSD",1763595799383,0.405504,3016.4,3015.8,0.4747]
["bitfinex","ETHUSD",1763595799589,0.113,3016.3,3015.8,0.4747]
["bitfinex","ETHUSD",1763595800149,0.5711,3016.3,3015.8,0.4747]
["bitfinex","ETHUSD",1763595800351,0.5711,3016.3,3015.5,0.472]
["bitfinex","ETHUSD",1763595800547,0.5711,3016.3,3014.9,0.1828]
["bitfinex","ETHUSD",1763595800548,0.5711,3016.3,3015.1,0.472]
["bitfinex","ETHUSD",1763595801170,0.113,3016.2,3015.1,0.86914697]
["bitfinex","ETHUSD",1763595801355,0.113,3016.2,3015.1,0.472]
["bitfinex","ETHUSD",1763595801560,0.5711,3016.2,3015.2,0.472]
["bitfinex","ETHUSD",1763595803264,0.405504,3016.1,3014.9,0.1828]
["bitfinex","ETHUSD",1763595803660,0.4581,3016.0,3014.9,0.6548]
["bitfinex","ETHUSD",1763595803983,0.4581,3016.0,3015.0,0.472]
["bitfinex","ETHUSD",1763595804488,0.4581,3016.0,3015.1,0.001]
["bitfinex","ETHUSD",1763595805281,0.113,3015.9,3015.1,0.473]
["bitfinex","ETHUSD",1763595805784,0.113,3015.9,3015.1,0.87026577]
["bitfinex","ETHUSD",1763595806194,1.31249664,3016.6,3015.8,0.4949]
["bitfinex","ETHUSD",1763595806377,0.113,3016.4,3015.8,0.4949]
["bitfinex","ETHUSD",1763595806780,0.5678,3016.4,3015.8,0.4949]
["bitfinex","ETHUSD",1763595808495,0.5678,3016.4,3015.5,0.4971]
["bitfinex","ETHUSD",1763595809595,0.52013061,3016.2,3015.1,0.001]
["bitfinex","ETHUSD",1763595809794,0.52013061,3016.2,3015.1,0.35105]
["bitfinex","ETHUSD",1763595810018,0.4548,3016.1,3015.1,0.4981]
["bitfinex","ETHUSD",1763595810370,0.113,3016.0,3015.1,0.4981]
["bitfinex","ETHUSD",1763595811702,0.52013061,3016.2,3015.1,0.4981]
["bitfinex","ETHUSD",1763595811894,0.113,3015.9,3015.1,0.4981]
["bitfinex","ETHUSD",1763595812470,0.97493061,3016.2,3015.1,0.4981]
["bitfinex","ETHUSD",1763595812771,0.113,3016.1,3015.1,0.89787069]
["bitfinex","ETHUSD",1763595813165,0.52013061,3016.2,3016.0,0.4949]
["bitfinex","ETHUSD",1763595813399,0.113,3016.1,3015.6,0.4971]
["bitfinex","ETHUSD",1763595813775,0.52013061,3016.2,3016.0,0.4949]
["bitfinex","ETHUSD",1763595813984,0.52013061,3016.2,3015.6,0.4971]
["bitfinex","ETHUSD",1763595813985,0.52013061,3016.2,3016.1,0.4949]
["bitfinex","ETHUSD",1763595814299,0.4967,3016.2,3015.3,3.31636358]
["bitfinex","ETHUSD",1763595814605,0.113,3016.2,3015.4,0.4971]
["bitfinex","ETHUSD",1763595815544,0.30782434,3016.5,3016.1,0.4949]
["bitfinex","ETHUSD",1763595815807,0.4548,3016.9,3016.4,0.4949]
["bitfinex","ETHUSD",1763595815968,0.76300383,3016.9,3016.4,0.4949]
["bitfinex","ETHUSD",1763595816175,0.113,3017.0,3016.5,0.4971]
["bitfinex","ETHUSD",1763595816881,0.30818828,3017.3,3016.5,0.4971]
["bitfinex","ETHUSD",1763595817085,0.113,3017.2,3016.5,0.4971]
["bitfinex","ETHUSD",1763595817294,0.113,3017.2,3016.2,0.4971]
["bitfinex","ETHUSD",1763595817579,1.39602978,3017.2,3016.2,0.4971]
["bitfinex","ETHUSD",1763595817786,0.76298828,3017.1,3016.2,0.4971]
["bitfinex","ETHUSD",1763595818483,0.42118828,3017.0,3016.2,0.4971]
["bitfinex","ETHUSD",1763595819031,0.113,3016.9,3016.2,0.4971]
["bitfinex","ETHUSD",1763595819317,0.42118828,3016.9,3016.2,0.4971]
["bitfinex","ETHUSD",1763595819517,0.002,3017.4,3016.2,0.4971]
["bitfinex","ETHUSD",1763595819518,0.002,3017.4,3016.8,0.4581]
["bitfinex","ETHUSD",1763595819726,0.002,3017.4,3017.0,0.4581]
["bitfinex","ETHUSD",1763595820088,0.3113192,3017.4,3017.0,0.4581]
["bitfinex","ETHUSD",1763595820288,0.002,3017.4,3016.8,0.4968]
["bitfinex","ETHUSD",1763595820488,0.8112192,3017.4,3016.8,0.4968]
["bitfinex","ETHUSD",1763595820696,0.3093192,3017.3,3016.8,0.4968]
["bitfinex","ETHUSD",1763595820897,0.002,3017.4,3016.8,0.4968]
["bitfinex","ETHUSD",1763595821331,0.3093192,3017.3,3016.8,0.4968]
["bitfinex","ETHUSD",1763595821850,0.3093192,3017.3,3017.2,0.4581]
["bitfinex","ETHUSD",1763595822197,0.3093192,3017.3,3016.8,0.4968]
["bitfinex","ETHUSD",1763595822833,0.3093192,3017.3,3017.2,0.4581]
["bitfinex","ETHUSD",1763595823147,0.3093192,3017.3,3016.8,0.4968]
["bitfinex","ETHUSD",1763595824291,0.002,3017.4,3016.8,0.4968]
["bitfinex","ETHUSD",1763595824522,0.002,3017.4,3017.2,0.4581]
["bitfinex","ETHUSD",1763595824827,0.3113192,3017.4,3017.3,0.5634]
["bitfinex","ETHUSD",1763595825040,0.002,3017.4,3017.3,0.5634]
["bitfinex","ETHUSD",1763595825622,0.002,3017.4,3017.3,0.4581]
["bitfinex","ETHUSD",1763595825821,0.3492,3017.4,3016.7,0.4968]
["bitfinex","ETHUSD",1763595827155,0.002,3017.4,3017.3,0.6533]
["bitfinex","ETHUSD",1763595827350,0.115,3017.4,3017.3,0.6533]
["bitfinex","ETHUSD",1763595827650,0.115,3017.4,3017.3,0.4581]
["bitfinex","ETHUSD",1763595828247,0.4622,3017.4,3016.7,0.4968]
["bitfinex","ETHUSD",1763595829755,0.115,3017.4,3017.3,0.4581]
["bitfinex","ETHUSD",1763595830057,0.002,3017.4,3016.7,0.4968]
["bitfinex","ETHUSD",1763595830847,0.4874,3016.8,3016.1,1.59029264]
["bitfinex","ETHUSD",1763595831050,0.4874,3016.8,3016.2,0.4968]
["bitfinex","ETHUSD",1763595832317,0.8441,3016.8,3016.1,0.1865]
["bitfinex","ETHUSD",1763595832548,0.8441,3016.8,3016.1,0.6833]
["bitfinex","ETHUSD",1763595832852,0.113,3017.0,3016.1,0.6833]
["bitfinex","ETHUSD",1763595833012,0.113,3017.0,3016.2,0.4968]
["bitfinex","ETHUSD",1763595834968,0.6892,3016.9,3016.1,0.1865]
["bitfinex","ETHUSD",1763595835167,0.30950409,3016.8,3016.1,0.1865]
["bitfinex","ETHUSD",1763595835372,0.30950409,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1763595835373,0.3443,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1763595835671,0.1164,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763595838072,0.113,3016.1,3016.0,0.4591]
["bitfinex","ETHUSD",1763595838438,0.113,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763595839857,0.113,3016.1,3016.0,0.4591]
["bitfinex","ETHUSD",1763595840370,0.113,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763595840677,0.4573,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763595841045,0.113,3016.1,3016.0,0.4591]
["bitfinex","ETHUSD",1763595841888,0.113,3016.1,3016.0,0.9559]
["bitfinex","ETHUSD",1763595842449,0.113,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763595842654,0.9556,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763595843383,1.26560548,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763595844850,0.4983,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1763595845064,0.3459,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763595845389,0.113,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1763595845683,0.3443,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763595846291,0.113,3016.3,3016.0,0.4591]
["bitfinex","ETHUSD",1763595846587,0.3443,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763595847352,0.6113,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1763595847584,0.113,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1763595848104,0.3443,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763595849582,0.8347,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763595850331,0.0128,3015.7,3015.4,0.001]
["bitfinex","ETHUSD",1763595850483,0.0161,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763595850690,0.79789031,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763595850906,1.59809782,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763595852187,0.32590751,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763595852515,0.1291,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763595852714,0.6195,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763595853017,1.33481151,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763595854229,0.81630751,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763595854534,1.33956744,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763595854684,0.43890751,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763595854890,0.1291,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763595855234,0.30980751,3015.6,3015.4,0.4708]
["bitfinex","ETHUSD",1763595855395,0.4904,3016.3,3015.4,0.472]
["bitfinex","ETHUSD",1763595855585,0.113,3016.2,3015.5,0.4698]
["bitfinex","ETHUSD",1763595855803,0.42222033,3016.2,3015.5,0.4698]
["bitfinex","ETHUSD",1763595856320,0.91262033,3016.2,3015.5,0.4698]
["bitfinex","ETHUSD",1763595856520,0.30922033,3016.1,3015.4,0.001]
["bitfinex","ETHUSD",1763595856699,0.79962033,3016.1,3015.4,0.001]
["bitfinex","ETHUSD",1763595856896,0.79962033,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1763595857422,0.30922033,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1763595857735,0.4904,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1763595859054,0.30922033,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1763595859260,0.113,3016.0,3015.6,0.471]
["bitfinex","ETHUSD",1763595859478,0.113,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1763595859636,0.4904,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1763595859801,0.113,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1763595860148,0.113,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1763595860502,0.42222033,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1763595860698,0.91262033,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1763595860934,0.3537,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763595862132,0.30985999,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1763595862341,0.113,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1763595862520,0.6034,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1763595862722,0.30985999,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1763595863258,0.80025999,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1763595863432,0.4904,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1763595863639,0.3537,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763595863803,0.31004163,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1763595864000,0.91344163,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1763595864204,0.31004163,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1763595864430,0.80044163,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1763595865120,0.31004163,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1763595865319,0.113,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1763595865626,0.31004163,3016.0,3015.8,0.4698]
["bitfinex","ETHUSD",1763595865833,0.113,3015.9,3015.8,0.4698]
["bitfinex","ETHUSD",1763595868938,0.4919,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1763595869131,0.71480758,3015.9,3015.5,0.4707]
["bitfinex","ETHUSD",1763595869332,0.31004163,3015.8,3015.5,0.4707]
["bitfinex","ETHUSD",1763595869851,0.31044611,3015.8,3015.5,0.4707]
["bitfinex","ETHUSD",1763595870049,0.113,3015.9,3015.5,0.4707]
["bitfinex","ETHUSD",1763595870350,0.31044611,3016.0,3015.8,0.4953]
["bitfinex","ETHUSD",1763595870670,0.31044611,3016.0,3015.5,0.4707]
["bitfinex","ETHUSD",1763595870671,0.113,3016.0,3015.5,0.4707]
["bitfinex","ETHUSD",1763595870949,0.3792,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763595871154,0.4922,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763595871363,0.9563,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763595871666,0.42344611,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763595871839,0.493,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763595872315,0.113,3015.6,3015.5,0.4963]
["bitfinex","ETHUSD",1763595872934,0.113,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763595873748,0.113,3015.6,3015.5,0.4963]
["bitfinex","ETHUSD",1763595874517,0.9563,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763595874729,1.44543953,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763595875130,2.16096364,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763595877134,1.69686364,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763595877334,0.98133953,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763595877787,0.48913953,3015.6,3015.5,0.4963]
["bitfinex","ETHUSD",1763595878083,0.31044611,3015.6,3015.5,0.4963]
["bitfinex","ETHUSD",1763595878248,0.42344611,3015.6,3015.5,0.9662]
["bitfinex","ETHUSD",1763595878572,0.113,3015.6,3015.5,0.9662]
["bitfinex","ETHUSD",1763595878736,0.42344611,3015.6,3015.5,0.9662]
["bitfinex","ETHUSD",1763595879137,0.113,3015.6,3015.5,0.9662]
["bitfinex","ETHUSD",1763595879341,0.31044611,3015.7,3015.5,0.9662]
["bitfinex","ETHUSD",1763595879667,0.52018811,3015.8,3015.6,0.9304]
["bitfinex","ETHUSD",1763595879980,0.83063422,3015.8,3015.7,0.4605]
["bitfinex","ETHUSD",1763595880565,0.94363422,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1763595880742,0.31044611,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1763595881265,0.31044611,3015.7,3015.6,0.4605]
["bitfinex","ETHUSD",1763595882766,0.42344611,3015.7,3015.6,0.9304]
["bitfinex","ETHUSD",1763595883164,0.31044611,3015.7,3015.6,0.9304]
["bitfinex","ETHUSD",1763595883477,0.42344611,3015.7,3015.6,0.9304]
["bitfinex","ETHUSD",1763595883974,0.31044611,3015.7,3015.6,0.9304]
["bitfinex","ETHUSD",1763595884271,0.113,3015.9,3015.6,0.9304]
["bitfinex","ETHUSD",1763595884476,0.42395324,3015.9,3015.7,0.4699]
["bitfinex","ETHUSD",1763595884649,0.42395324,3015.9,3015.8,0.4605]
["bitfinex","ETHUSD",1763595884973,0.113,3015.9,3015.8,0.4605]
["bitfinex","ETHUSD",1763595885176,0.113,3015.9,3015.8,0.9304]
["bitfinex","ETHUSD",1763595885671,0.42395324,3015.9,3015.8,0.4605]
["bitfinex","ETHUSD",1763595885878,0.42395324,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1763595885879,1.26695324,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1763595886181,0.3485,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763595886469,1.15395324,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763595886773,1.35858863,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763595886974,2.07478727,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763595887470,1.58028727,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763595887657,1.23178727,3015.6,3015.5,0.4615]
["bitfinex","ETHUSD",1763595889671,1.02715188,3015.6,3015.5,0.9314]
["bitfinex","ETHUSD",1763595890053,1.02720012,3015.6,3015.5,0.9314]
["bitfinex","ETHUSD",1763595890592,0.65800148,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763595890742,1.37420012,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763595891856,1.37620012,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763595892156,0.31300148,3015.6,3015.5,0.9314]
["bitfinex","ETHUSD",1763595892367,0.002,3015.6,3015.5,1.35636508]
["bitfinex","ETHUSD",1763595893298,0.002,3015.6,3015.5,4.67256471]
["bitfinex","ETHUSD",1763595893486,0.002,3015.6,3015.5,5.07806871]
["bitfinex","ETHUSD",1763595893683,0.002,3016.0,3015.6,0.405504]
["bitfinex","ETHUSD",1763595893986,0.002,3016.0,3015.9,0.4605]
["bitfinex","ETHUSD",1763595894344,0.002,3016.0,3015.9,0.9304]
["bitfinex","ETHUSD",1763595894744,0.002,3016.0,3015.9,4.2461598]
["bitfinex","ETHUSD",1763595897581,0.002,3016.0,3015.9,0.4605]
["bitfinex","ETHUSD",1763595897983,0.002,3016.0,3015.9,0.9304]
["bitfinex","ETHUSD",1763595898374,0.002,3016.0,3015.9,0.88513581]
["bitfinex","ETHUSD",1763595898578,0.002,3016.0,3015.9,0.4605]
["bitfinex","ETHUSD",1763595899450,0.002,3016.0,3015.9,0.9304]
["bitfinex","ETHUSD",1763595900089,0.002,3016.0,3015.9,0.4605]
["bitfinex","ETHUSD",1763595900282,0.002,3016.0,3015.9,0.9304]
["bitfinex","ETHUSD",1763595900489,0.002,3016.0,3015.9,0.4605]
["bitfinex","ETHUSD",1763595901187,0.002,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1763595901188,0.8525,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1763595901551,0.3564,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1763595901767,0.002,3016.0,3015.9,0.4605]
["bitfinex","ETHUSD",1763595902165,0.002,3016.0,3015.9,0.9304]
["bitfinex","ETHUSD",1763595903592,0.002,3016.0,3015.9,4.67078787]
["bitfinex","ETHUSD",1763595904759,0.002,3016.0,3015.9,1.35502807]
["bitfinex","ETHUSD",1763595905370,0.002,3016.0,3015.9,4.67078787]
["bitfinex","ETHUSD",1763595906107,0.002,3016.0,3015.5,3.7870767]
["bitfinex","ETHUSD",1763595906457,0.002,3016.0,3015.6,0.4699]
["bitfinex","ETHUSD",1763595906899,0.002,3016.0,3015.6,3.78598454]
["bitfinex","ETHUSD",1763595907261,0.002,3016.0,3015.7,0.4699]
["bitfinex","ETHUSD",1763595908334,0.002,3016.0,3015.9,0.4739]
["bitfinex","ETHUSD",1763595909999,0.002,3016.0,3015.6,3.31606005]
["bitfinex","ETHUSD",1763595910202,0.002,3016.0,3015.6,3.80316005]
["bitfinex","ETHUSD",1763595910500,0.002,3016.0,3015.6,0.4871]
["bitfinex","ETHUSD",1763595910684,0.4505,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1763595910876,0.004,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763595911395,0.4721,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763595911782,0.31198562,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1763595912193,0.31198562,3016.0,3015.5,0.52126199]
["bitfinex","ETHUSD",1763595912383,0.002,3016.0,3015.5,0.4881]
["bitfinex","ETHUSD",1763595912584,0.002,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1763595912796,0.4681,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1763595913400,0.002,3016.0,3015.6,0.4871]
["bitfinex","ETHUSD",1763595913602,0.002,3016.0,3015.9,0.4739]
["bitfinex","ETHUSD",1763595915093,0.002,3016.0,3015.6,0.4871]
["bitfinex","ETHUSD",1763595915616,0.002,3016.0,3015.9,0.4739]
["bitfinex","ETHUSD",1763595916193,0.002,3016.0,3015.9,0.99415759]
["bitfinex","ETHUSD",1763595916395,0.002,3016.3,3016.0,0.405504]
["bitfinex","ETHUSD",1763595916722,0.002,3016.3,3016.2,1.071204]
["bitfinex","ETHUSD",1763595917216,0.002,3016.3,3016.2,4.87373401]
["bitfinex","ETHUSD",1763595917405,0.002,3016.3,3016.2,5.40249095]
["bitfinex","ETHUSD",1763595918495,0.002,3016.3,3016.2,1.19445694]
["bitfinex","ETHUSD",1763595918687,0.002,3016.3,3015.7,0.4871]
["bitfinex","ETHUSD",1763595918886,0.002,3016.3,3015.7,1.39409264]
["bitfinex","ETHUSD",1763595919185,0.002,3016.3,3015.8,3.31586975]
["bitfinex","ETHUSD",1763595919504,0.002,3016.3,3015.8,3.80296975]
["bitfinex","ETHUSD",1763595919693,0.002,3016.3,3016.2,0.6671]
["bitfinex","ETHUSD",1763595920101,0.002,3016.3,3016.2,1.1542]
["bitfinex","ETHUSD",1763595920828,0.002,3016.3,3015.9,0.38029698]
["bitfinex","ETHUSD",1763595921184,0.002,3016.3,3015.9,4.18308042]
["bitfinex","ETHUSD",1763595921378,0.002,3016.3,3015.9,0.86739698]
["bitfinex","ETHUSD",1763595921604,0.002,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1763595921605,0.3855,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1763595921808,0.3855,3016.0,3015.5,3.31715787]
["bitfinex","ETHUSD",1763595922011,0.3855,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1763595922215,0.3855,3016.0,3015.5,3.8042512]
["bitfinex","ETHUSD",1763595922884,0.002,3016.3,3015.9,0.4739]
["bitfinex","ETHUSD",1763595923083,0.002,3016.3,3015.6,3.80316834]
["bitfinex","ETHUSD",1763595923288,0.002,3016.3,3015.7,0.38041683]
["bitfinex","ETHUSD",1763595923532,0.4701,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1763595923885,0.5831,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1763595924119,0.31031365,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1763595924623,0.4681,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1763595924917,0.31231365,3016.3,3015.6,0.4871]
["bitfinex","ETHUSD",1763595925120,0.002,3016.3,3015.6,0.4871]
["bitfinex","ETHUSD",1763595925318,0.78041365,3016.3,3015.5,3.64908042]
["bitfinex","ETHUSD",1763595925498,0.31031365,3016.2,3015.5,3.64908042]
["bitfinex","ETHUSD",1763595925694,0.002,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1763595925926,0.4681,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1763595926222,0.002,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1763595926419,0.002,3016.3,3015.6,0.33292936]
["bitfinex","ETHUSD",1763595926813,0.002,3016.3,3015.6,0.82582936]
["bitfinex","ETHUSD",1763595927546,0.002,3016.3,3015.6,4.14191901]
["bitfinex","ETHUSD",1763595927717,0.4792,3016.3,3015.6,0.33292936]
["bitfinex","ETHUSD",1763595927909,0.002,3016.3,3015.7,0.4929]
["bitfinex","ETHUSD",1763595928115,0.002,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1763595928522,0.002,3016.3,3015.6,3.80991857]
["bitfinex","ETHUSD",1763595929742,0.002,3016.3,3016.2,0.6558]
["bitfinex","ETHUSD",1763595930141,0.002,3016.3,3016.2,1.1487]
["bitfinex","ETHUSD",1763595930342,0.002,3016.3,3016.2,1.2617]
["bitfinex","ETHUSD",1763595931845,0.002,3016.3,3016.2,4.57713001]
["bitfinex","ETHUSD",1763595932145,0.002,3016.3,3015.8,3.7213623]
["bitfinex","ETHUSD",1763595932146,0.002,3016.3,3016.0,3.31564779]
["bitfinex","ETHUSD",1763595932326,0.002,3016.3,3016.2,0.4626]
["bitfinex","ETHUSD",1763595934115,0.002,3016.3,3016.1,0.1909]
["bitfinex","ETHUSD",1763595934345,0.002,3016.3,3016.0,3.31559846]
["bitfinex","ETHUSD",1763595935042,0.002,3016.3,3016.2,0.4626]
["bitfinex","ETHUSD",1763595935243,0.002,3016.3,3016.2,1.31430385]
["bitfinex","ETHUSD",1763595935546,0.002,3016.3,3016.2,1.92020385]
["bitfinex","ETHUSD",1763595936144,0.002,3016.3,3016.2,5.23563386]
["bitfinex","ETHUSD",1763595938153,0.002,3016.3,3016.2,5.11973386]
["bitfinex","ETHUSD",1763595938413,0.002,3016.3,3016.2,5.23273386]
["bitfinex","ETHUSD",1763595939458,0.002,3016.3,3016.2,5.33273386]
["bitfinex","ETHUSD",1763595943060,0.002,3016.3,3016.2,9.7377265]
["bitfinex","ETHUSD",1763595943764,0.002,3016.7,3016.6,0.505504]
["bitfinex","ETHUSD",1763595943951,0.002,3016.7,3016.6,1.076304]
["bitfinex","ETHUSD",1763595944147,0.002,3016.7,3016.6,4.88129438]
["bitfinex","ETHUSD",1763595944343,0.002,3016.7,3016.6,6.25126769]
["bitfinex","ETHUSD",1763595944736,0.002,3016.7,3016.6,5.34427505]
["bitfinex","ETHUSD",1763595945063,0.002,3016.7,3016.6,5.24427505]
["bitfinex","ETHUSD",1763595947758,0.002,3016.7,3016.6,5.34427505]
["bitfinex","ETHUSD",1763595949455,0.002,3016.7,3016.6,4.64127505]
["bitfinex","ETHUSD",1763595949655,0.002,3016.7,3016.6,4.75427505]
["bitfinex","ETHUSD",1763595949893,0.002,3016.7,3016.6,5.24427505]
["bitfinex","ETHUSD",1763595951691,0.002,3016.7,3016.6,4.75427505]
["bitfinex","ETHUSD",1763595952656,0.3745,3016.7,3016.6,4.29647505]
["bitfinex","ETHUSD",1763595952890,0.8458,3016.7,3016.2,3.31543001]
["bitfinex","ETHUSD",1763595953111,0.8458,3016.7,3016.3,0.113]
["bitfinex","ETHUSD",1763595953394,0.8458,3016.7,3016.3,0.518504]
["bitfinex","ETHUSD",1763595954055,0.002,3016.7,3016.4,3.31521018]
["bitfinex","ETHUSD",1763595954259,0.002,3016.7,3016.5,0.38337142]
["bitfinex","ETHUSD",1763595956397,0.002,3016.7,3016.6,3.31499038]
["bitfinex","ETHUSD",1763595956895,0.002,3016.7,3016.5,3.69846695]
["bitfinex","ETHUSD",1763595957064,0.002,3016.7,3016.5,7.01356723]
["bitfinex","ETHUSD",1763595959183,0.002,3016.7,3016.6,0.9809499]
["bitfinex","ETHUSD",1763595959392,0.002,3016.7,3016.6,1.506759]
["bitfinex","ETHUSD",1763595959769,0.002,3016.7,3016.6,1.4736091]
["bitfinex","ETHUSD",1763595959968,0.002,3016.7,3016.6,0.9836091]
["bitfinex","ETHUSD",1763595960169,0.002,3016.7,3016.6,1.8791131]
["bitfinex","ETHUSD",1763595960502,0.002,3016.7,3016.6,1.9791131]
["bitfinex","ETHUSD",1763595961002,0.002,3016.7,3016.6,5.29410348]
["bitfinex","ETHUSD",1763595961206,0.002,3016.7,3016.6,4.70410348]
["bitfinex","ETHUSD",1763595961388,0.002,3016.7,3016.6,4.24630348]
["bitfinex","ETHUSD",1763595961588,0.002,3016.7,3016.6,4.35930348]
["bitfinex","ETHUSD",1763595962320,0.002,3016.7,3016.6,4.81710348]
["bitfinex","ETHUSD",1763595962518,0.002,3016.7,3016.6,5.30710348]
["bitfinex","ETHUSD",1763595963798,0.002,3016.7,3016.6,4.81710348]
["bitfinex","ETHUSD",1763595966009,0.002,3016.7,3016.6,5.30710348]
["bitfinex","ETHUSD",1763595966595,0.002,3016.7,3016.6,5.40710348]
["bitfinex","ETHUSD",1763595966980,0.002,3016.7,3016.6,4.81710348]
["bitfinex","ETHUSD",1763595967410,0.002,3016.7,3016.6,4.35930348]
["bitfinex","ETHUSD",1763595967813,0.002,3016.7,3016.6,5.30710348]
["bitfinex","ETHUSD",1763595968996,0.002,3016.7,3016.6,6.21409612]
["bitfinex","ETHUSD",1763595969325,0.002,3016.7,3016.6,6.31409612]
["bitfinex","ETHUSD",1763595970821,0.002,3016.7,3016.6,6.21409612]
["bitfinex","ETHUSD",1763595971022,0.002,3016.7,3016.6,6.31409612]
["bitfinex","ETHUSD",1763595971891,0.002,3016.7,3016.6,5.72409612]
["bitfinex","ETHUSD",1763595972091,0.002,3016.7,3016.6,5.26629612]
["bitfinex","ETHUSD",1763595972495,0.002,3016.7,3016.6,5.71909612]
["bitfinex","ETHUSD",1763595974205,0.002,3016.7,3016.6,6.28179612]
["bitfinex","ETHUSD",1763595977946,0.002,3016.7,3016.6,9.81294602]
["bitfinex","ETHUSD",1763595978255,0.002,3016.7,3016.6,9.77979612]
["bitfinex","ETHUSD",1763595978420,0.002,3017.0,3016.9,4.003504]
["bitfinex","ETHUSD",1763595978616,0.002,3017.0,3016.9,4.83967542]
["bitfinex","ETHUSD",1763595978828,0.002,3017.0,3016.9,5.30237542]
["bitfinex","ETHUSD",1763595979029,0.002,3017.0,3016.9,5.43509624]
["bitfinex","ETHUSD",1763595979631,0.002,3017.0,3016.9,12.71132549]
["bitfinex","ETHUSD",1763595980628,0.002,3017.0,3016.9,16.02598623]
["bitfinex","ETHUSD",1763595982978,0.002,3017.0,3016.9,4.23625698]
["bitfinex","ETHUSD",1763595983131,0.8461,3017.0,3016.9,3.44738156]
["bitfinex","ETHUSD",1763595983334,0.8461,3017.0,3016.9,0.13272082]
["bitfinex","ETHUSD",1763595983883,0.8461,3017.0,3016.7,3.31480559]
["bitfinex","ETHUSD",1763595984042,0.489,3016.9,3016.7,3.31480559]
["bitfinex","ETHUSD",1763595984246,0.5497,3016.8,3016.7,3.31480559]
["bitfinex","ETHUSD",1763595984746,1.0345,3016.8,3016.7,3.31480559]
["bitfinex","ETHUSD",1763595985179,1.0345,3016.8,3016.6,0.113]
["bitfinex","ETHUSD",1763595985374,0.4938,3016.7,3016.6,0.113]
["bitfinex","ETHUSD",1763595986178,0.4938,3016.7,3016.6,3.42796796]
["bitfinex","ETHUSD",1763595986350,0.4938,3016.7,3016.6,0.113]
["bitfinex","ETHUSD",1763595986547,0.4938,3016.7,3016.6,3.42799038]
["bitfinex","ETHUSD",1763595987371,0.0048,3016.7,3016.6,3.42799038]
["bitfinex","ETHUSD",1763595988785,0.4555,3016.7,3016.6,3.42799038]
["bitfinex","ETHUSD",1763595988955,0.0048,3016.7,3016.6,3.42799038]
["bitfinex","ETHUSD",1763595989161,0.002,3017.0,3016.7,0.405504]
["bitfinex","ETHUSD",1763595989365,0.002,3017.0,3016.9,4.17316474]
["bitfinex","ETHUSD",1763595990081,0.002,3017.0,3016.9,3.72016474]
["bitfinex","ETHUSD",1763595991894,0.002,3017.0,3016.9,4.17316474]
["bitfinex","ETHUSD",1763595992484,0.002,3017.0,3016.9,4.27316474]
["bitfinex","ETHUSD",1763595993206,0.002,3017.0,3016.9,4.73646474]
["bitfinex","ETHUSD",1763595993507,0.002,3017.0,3016.9,5.64345738]
["bitfinex","ETHUSD",1763595994075,0.002,3017.0,3016.9,12.91968663]
["bitfinex","ETHUSD",1763595994471,0.002,3017.0,3016.9,5.64345738]
["bitfinex","ETHUSD",1763595995259,0.002,3017.0,3016.9,5.75645738]
["bitfinex","ETHUSD",1763595995671,0.002,3017.0,3016.9,5.64345738]
["bitfinex","ETHUSD",1763595995873,0.002,3017.0,3016.9,4.62715738]
["bitfinex","ETHUSD",1763595996104,0.8497,3017.0,3016.9,3.42766074]
["bitfinex","ETHUSD",1763595996286,0.8497,3017.0,3016.9,3.83316474]
["bitfinex","ETHUSD",1763595996598,0.8497,3017.0,3016.9,3.42766074]
["bitfinex","ETHUSD",1763595997094,0.8497,3017.0,3016.9,3.83316474]
["bitfinex","ETHUSD",1763595998373,0.002,3017.0,3016.9,3.83316474]
["bitfinex","ETHUSD",1763595998594,0.8494,3017.0,3016.9,3.83316474]
["bitfinex","ETHUSD",1763595998990,0.3709,3017.0,3016.9,3.83316474]
["bitfinex","ETHUSD",1763596000610,0.002,3017.0,3016.9,4.33016474]
["bitfinex","ETHUSD",1763596001511,0.002,3017.0,3016.9,3.83316474]
["bitfinex","ETHUSD",1763596002184,0.372,3017.0,3016.9,3.83316474]
["bitfinex","ETHUSD",1763596002625,0.372,3017.0,3016.9,0.405504]
["bitfinex","ETHUSD",1763596002827,0.372,3017.0,3016.6,0.001]
["bitfinex","ETHUSD",1763596002828,0.8495,3017.0,3016.7,0.113]
["bitfinex","ETHUSD",1763596003120,0.4795,3017.0,3016.7,0.113]
["bitfinex","ETHUSD",1763596003294,0.5588,3016.8,3016.7,0.113]
["bitfinex","ETHUSD",1763596003623,0.5588,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1763596003833,0.4814,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763596004311,0.4814,3016.7,3016.6,3.31599038]
["bitfinex","ETHUSD",1763596004626,0.4814,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763596008915,0.002,3017.0,3016.6,0.498]
["bitfinex","ETHUSD",1763596009116,0.3752,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763596009492,0.8538,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763596025284,0.002,3017.0,3016.6,0.001]
["bitfinex","ETHUSD",1763596025285,0.002,3017.0,3016.6,0.498]
["bitfinex","ETHUSD",1763596025637,0.4816,3017.0,3016.6,0.498]
["bitfinex","ETHUSD",1763596025850,0.3752,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763596026261,0.8538,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763596027043,0.3752,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763596027240,0.8538,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763596029549,0.8558,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763596030881,0.3772,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763596031251,0.84,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763596033484,0.002,3016.7,3016.6,0.9467]
["bitfinex","ETHUSD",1763596033982,0.002,3016.7,3016.6,0.4575]
["bitfinex","ETHUSD",1763596034185,0.002,3016.7,3016.6,0.9467]
["bitfinex","ETHUSD",1763596035282,0.002,3016.7,3016.6,4.66719438]
["bitfinex","ETHUSD",1763596035674,0.002,3016.7,3016.6,4.17799438]
["bitfinex","ETHUSD",1763596036253,0.002,3016.7,3016.6,0.863004]
["bitfinex","ETHUSD",1763596036579,0.002,3016.7,3016.6,4.17799438]
["bitfinex","ETHUSD",1763596037185,0.002,3016.7,3016.6,0.863004]
["bitfinex","ETHUSD",1763596037492,0.002,3016.7,3016.6,0.4575]
["bitfinex","ETHUSD",1763596038354,0.002,3016.7,3016.6,3.77249038]
["bitfinex","ETHUSD",1763596038978,0.002,3016.7,3016.6,4.26169038]
["bitfinex","ETHUSD",1763596040881,0.002,3016.7,3016.6,4.66719438]
["bitfinex","ETHUSD",1763596042076,0.002,3016.7,3016.6,5.67418702]
["bitfinex","ETHUSD",1763596043788,0.002,3016.7,3016.6,5.57418702]
["bitfinex","ETHUSD",1763596043988,0.002,3016.7,3016.6,5.67418702]
["bitfinex","ETHUSD",1763596044999,0.002,3016.7,3016.6,5.8069303]
["bitfinex","ETHUSD",1763596045778,0.002,3016.7,3016.6,5.7069303]
["bitfinex","ETHUSD",1763596046417,0.002,3016.7,3016.6,5.80482578]
["bitfinex","ETHUSD",1763596048497,0.002,3016.7,3016.6,5.70482578]
["bitfinex","ETHUSD",1763596049029,0.002,3016.7,3016.6,11.15255775]
["bitfinex","ETHUSD",1763596050707,0.002,3016.7,3016.6,11.05255775]
["bitfinex","ETHUSD",1763596050917,0.002,3016.7,3016.6,3.77038586]
["bitfinex","ETHUSD",1763596051243,0.3812,3016.7,3016.6,3.83249438]
["bitfinex","ETHUSD",1763596051998,0.002,3016.7,3016.6,4.29809438]
["bitfinex","ETHUSD",1763596053830,0.002,3016.7,3016.6,3.83249438]
["bitfinex","ETHUSD",1763596055133,0.3737,3016.7,3016.6,3.72049438]
["bitfinex","ETHUSD",1763596055320,0.3737,3016.7,3016.6,3.83249438]
["bitfinex","ETHUSD",1763596055631,0.002,3016.7,3016.6,3.83249438]
["bitfinex","ETHUSD",1763596055836,0.002,3016.7,3016.6,4.29809438]
["bitfinex","ETHUSD",1763596056134,0.3737,3016.7,3016.6,0.112]
["bitfinex","ETHUSD",1763596056334,0.8498,3016.7,3016.5,3.31604253]
["bitfinex","ETHUSD",1763596056634,0.002,3016.7,3016.5,3.72154653]
["bitfinex","ETHUSD",1763596057132,0.3717,3016.6,3016.5,3.72154653]
["bitfinex","ETHUSD",1763596057321,0.002,3016.7,3016.5,3.72154653]
["bitfinex","ETHUSD",1763596057322,0.002,3016.7,3016.5,7.03664681]
["bitfinex","ETHUSD",1763596057510,0.002,3016.7,3016.6,0.4656]
["bitfinex","ETHUSD",1763596058320,0.002,3016.7,3016.6,0.9591]
["bitfinex","ETHUSD",1763596058931,0.002,3016.7,3016.6,0.4656]
["bitfinex","ETHUSD",1763596060042,0.002,3016.7,3016.6,3.78059038]
["bitfinex","ETHUSD",1763596060342,0.002,3016.7,3016.6,4.67959438]
["bitfinex","ETHUSD",1763596060515,0.002,3016.7,3016.6,10.02732635]
["bitfinex","ETHUSD",1763596060846,0.002,3016.7,3016.6,10.12732635]
["bitfinex","ETHUSD",1763596061540,0.002,3016.7,3016.6,18.97305832]
["bitfinex","ETHUSD",1763596061743,0.002,3016.7,3016.6,20.01278543]
["bitfinex","ETHUSD",1763596062039,0.002,3016.7,3016.6,14.66505346]
["bitfinex","ETHUSD",1763596062212,0.002,3016.7,3016.6,20.01278543]
["bitfinex","ETHUSD",1763596063343,0.002,3017.0,3016.9,4.003504]
["bitfinex","ETHUSD",1763596063650,0.002,3017.0,3016.9,10.42593597]
["bitfinex","ETHUSD",1763596064445,0.002,3017.0,3016.9,13.74059671]
["bitfinex","ETHUSD",1763596064932,0.002,3017.0,3016.9,15.34181058]
["bitfinex","ETHUSD",1763596066152,0.002,3017.0,3016.9,16.24880322]
["bitfinex","ETHUSD",1763596067350,0.002,3017.8,3017.3,4.003504]
["bitfinex","ETHUSD",1763596067519,0.002,3017.8,3017.3,13.12484248]
["bitfinex","ETHUSD",1763596067719,0.002,3017.8,3017.6,0.1]
["bitfinex","ETHUSD",1763596068046,0.002,3017.8,3017.6,0.974704]
["bitfinex","ETHUSD",1763596068219,0.002,3017.8,3017.6,1.468204]
["bitfinex","ETHUSD",1763596068421,0.002,3017.8,3017.6,5.68908847]
["bitfinex","ETHUSD",1763596071539,0.002,3017.8,3017.6,5.82178199]
["bitfinex","ETHUSD",1763596073857,0.002,3017.8,3017.6,9.72645046]
["bitfinex","ETHUSD",1763596074053,0.002,3017.8,3017.6,9.31978199]
["bitfinex","ETHUSD",1763596074659,0.4613,3019.2,3017.6,9.31978199]
["bitfinex","ETHUSD",1763596074660,0.1921,3020.1,3018.0,0.1]
["bitfinex","ETHUSD",1763596074855,0.1921,3020.1,3018.0,5.49169664]
["bitfinex","ETHUSD",1763596074856,0.4613,3019.4,3018.0,5.49169664]
["bitfinex","ETHUSD",1763596075169,0.4613,3019.1,3018.0,6.5343663]
["bitfinex","ETHUSD",1763596076575,0.4613,3019.1,3018.0,9.84781891]
["bitfinex","ETHUSD",1763596077880,0.4613,3019.1,3018.0,10.30911891]
["bitfinex","ETHUSD",1763596078570,0.411,3018.1,3018.0,4.07462227]
["bitfinex","ETHUSD",1763596078771,0.002,3018.1,3018.0,12.30091333]
["bitfinex","ETHUSD",1763596078946,0.002,3018.1,3018.0,13.20790597]
["bitfinex","ETHUSD",1763596079353,0.002,3018.1,3018.0,13.61340997]
["bitfinex","ETHUSD",1763596079549,0.002,3018.1,3018.0,17.11140997]
["bitfinex","ETHUSD",1763596080086,0.002,3018.1,3018.0,4.98161491]
["bitfinex","ETHUSD",1763596080291,0.002,3018.1,3018.0,6.34981891]
["bitfinex","ETHUSD",1763596080503,0.002,3018.1,3018.0,6.53021891]
["bitfinex","ETHUSD",1763596082686,0.002,3018.1,3018.0,5.56751891]
["bitfinex","ETHUSD",1763596082887,0.411,3018.1,3018.0,4.86961491]
["bitfinex","ETHUSD",1763596083187,0.002,3018.1,3018.0,6.34981891]
["bitfinex","ETHUSD",1763596083686,0.002,3018.1,3018.0,13.61340997]
["bitfinex","ETHUSD",1763596084370,0.002,3018.1,3018.0,13.74608413]
["bitfinex","ETHUSD",1763596084563,0.002,3018.1,3018.0,5.98899307]
["bitfinex","ETHUSD",1763596084768,0.002,3018.1,3018.0,11.33159331]
["bitfinex","ETHUSD",1763596084998,0.411,3018.1,3018.0,10.61771915]
["bitfinex","ETHUSD",1763596085293,0.411,3018.1,3018.0,10.72971915]
["bitfinex","ETHUSD",1763596085581,0.002,3018.1,3018.0,11.19891915]
["bitfinex","ETHUSD",1763596086178,0.002,3018.1,3018.0,11.69241915]
["bitfinex","ETHUSD",1763596087689,0.002,3018.1,3018.0,15.19041915]
["bitfinex","ETHUSD",1763596089358,0.002,3018.1,3018.0,15.32308539]
["bitfinex","ETHUSD",1763596090492,0.002,3018.5,3018.4,1.41249664]
["bitfinex","ETHUSD",1763596090690,0.002,3018.5,3018.4,11.66090774]
["bitfinex","ETHUSD",1763596090861,0.002,3018.5,3018.4,12.13820774]
["bitfinex","ETHUSD",1763596091176,0.002,3018.5,3018.4,12.63470774]
["bitfinex","ETHUSD",1763596091387,0.002,3018.8,3018.6,3.498]
["bitfinex","ETHUSD",1763596091558,0.4965,3020.0,3019.4,0.405504]
["bitfinex","ETHUSD",1763596091760,0.4965,3020.0,3019.9,0.505504]
["bitfinex","ETHUSD",1763596091960,0.4965,3020.0,3019.9,0.617504]
["bitfinex","ETHUSD",1763596092206,0.8579,3020.0,3019.9,0.617504]
["bitfinex","ETHUSD",1763596092496,0.8579,3020.0,3019.9,3.92887192]
["bitfinex","ETHUSD",1763596093086,0.8579,3020.0,3019.9,3.82887192]
["bitfinex","ETHUSD",1763596094472,0.8579,3020.0,3019.9,3.92887192]
["bitfinex","ETHUSD",1763596094984,0.8579,3020.0,3019.9,3.82887192]
["bitfinex","ETHUSD",1763596095188,0.8579,3020.0,3019.9,3.92887192]
["bitfinex","ETHUSD",1763596097098,0.8579,3020.0,3019.8,0.112]
["bitfinex","ETHUSD",1763596097306,0.4965,3019.9,3019.8,0.112]
["bitfinex","ETHUSD",1763596097465,0.8579,3019.9,3019.3,0.505504]
["bitfinex","ETHUSD",1763596097681,0.4965,3019.9,3019.6,0.112]
["bitfinex","ETHUSD",1763596097880,0.4965,3019.8,3019.6,0.405504]
["bitfinex","ETHUSD",1763596098207,0.3614,3019.7,3019.6,0.617504]
["bitfinex","ETHUSD",1763596098405,0.3614,3019.7,3019.6,0.517504]
["bitfinex","ETHUSD",1763596098594,0.8565,3019.7,3019.6,0.517504]
["bitfinex","ETHUSD",1763596098795,0.8565,3019.7,3019.6,3.82920091]
["bitfinex","ETHUSD",1763596099681,0.8565,3019.7,3019.6,0.112]
["bitfinex","ETHUSD",1763596099879,0.8565,3019.7,3019.6,3.42369691]
["bitfinex","ETHUSD",1763596100118,0.8565,3019.7,3017.8,0.1881]
["bitfinex","ETHUSD",1763596100312,0.4965,3019.6,3019.0,0.212]
["bitfinex","ETHUSD",1763596100487,0.4965,3019.6,3019.1,0.405504]
["bitfinex","ETHUSD",1763596100831,0.4965,3019.6,3019.1,3.91072237]
["bitfinex","ETHUSD",1763596101131,0.3614,3019.2,3019.0,0.112]
["bitfinex","ETHUSD",1763596101332,0.3614,3019.1,3019.0,3.42434504]
["bitfinex","ETHUSD",1763596101496,0.002,3020.0,3019.0,3.42434504]
["bitfinex","ETHUSD",1763596101497,0.4951,3019.5,3019.0,6.73670012]
["bitfinex","ETHUSD",1763596101704,0.4951,3019.5,3019.2,0.1]
["bitfinex","ETHUSD",1763596102089,0.4951,3019.5,3019.3,0.405504]
["bitfinex","ETHUSD",1763596102324,0.4951,3019.5,3019.4,0.112]
["bitfinex","ETHUSD",1763596102794,0.8578,3019.5,3019.4,3.42391627]
["bitfinex","ETHUSD",1763596104943,0.3627,3019.5,3019.4,3.82942027]
["bitfinex","ETHUSD",1763596105451,0.8565,3019.5,3019.4,3.82942027]
["bitfinex","ETHUSD",1763596110859,0.8565,3019.5,3018.8,0.405504]
["bitfinex","ETHUSD",1763596111160,0.3891,3019.4,3019.1,3.31224537]
["bitfinex","ETHUSD",1763596111549,0.4636,3019.2,3019.1,3.71774937]
["bitfinex","ETHUSD",1763596111734,0.4636,3019.2,3019.0,3.42431277]
["bitfinex","ETHUSD",1763596111937,0.8573,3019.1,3019.0,3.42431277]
["bitfinex","ETHUSD",1763596112882,0.4054,3019.1,3019.0,3.82981677]
["bitfinex","ETHUSD",1763596113063,0.4515,3019.4,3019.1,0.505504]
["bitfinex","ETHUSD",1763596113257,0.4515,3019.4,3019.2,3.31213566]
["bitfinex","ETHUSD",1763596113459,0.4059,3019.2,3019.0,3.42435097]
["bitfinex","ETHUSD",1763596113647,0.4059,3019.1,3019.0,3.42435097]
["bitfinex","ETHUSD",1763596114048,0.8569,3019.1,3019.0,3.42435097]
["bitfinex","ETHUSD",1763596117367,0.8569,3019.1,3019.0,0.112]
["bitfinex","ETHUSD",1763596118282,0.8569,3019.1,3019.0,3.42435508]
["bitfinex","ETHUSD",1763596118782,0.4059,3019.1,3019.0,3.42435508]
["bitfinex","ETHUSD",1763596119190,0.8569,3019.1,3019.0,3.42435508]
["bitfinex","ETHUSD",1763596122386,0.8569,3019.1,3019.0,0.112]
["bitfinex","ETHUSD",1763596122590,0.8569,3019.1,3019.0,3.42435508]
["bitfinex","ETHUSD",1763596123185,0.8569,3019.1,3019.0,0.112]
["bitfinex","ETHUSD",1763596123381,0.8569,3019.1,3019.0,3.42435508]
["bitfinex","ETHUSD",1763596129775,0.4059,3019.1,3019.0,3.42435508]
["bitfinex","ETHUSD",1763596130160,0.002,3019.7,3019.1,0.505504]
["bitfinex","ETHUSD",1763596130363,0.4773,3019.7,3019.2,0.4868]
["bitfinex","ETHUSD",1763596130693,0.4773,3019.7,3019.1,0.405504]
["bitfinex","ETHUSD",1763596130694,0.3823,3019.2,3019.1,0.405504]
["bitfinex","ETHUSD",1763596131068,0.8567,3019.2,3019.1,0.405504]
["bitfinex","ETHUSD",1763596132098,0.8567,3019.2,3019.1,3.31224537]
["bitfinex","ETHUSD",1763596132463,0.8567,3019.2,3019.0,3.42430266]
["bitfinex","ETHUSD",1763596132665,0.48,3019.1,3019.0,3.42430266]
["bitfinex","ETHUSD",1763596133161,0.0047,3019.1,3019.0,3.42430266]
["bitfinex","ETHUSD",1763596133368,0.48,3019.1,3019.0,3.42430266]
["bitfinex","ETHUSD",1763596136023,0.002,3019.7,3019.0,3.91110266]
["bitfinex","ETHUSD",1763596136229,0.4753,3019.4,3019.0,3.91110266]
["bitfinex","ETHUSD",1763596136387,0.3823,3019.1,3019.0,3.42430266]
["bitfinex","ETHUSD",1763596137323,0.8567,3019.1,3019.0,3.42430266]
["bitfinex","ETHUSD",1763596139122,0.3823,3019.1,3019.0,3.42430266]
["bitfinex","ETHUSD",1763596140023,0.8567,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1763596140231,0.3785,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763596140733,0.8538,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763596141433,0.3785,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763596142412,0.4753,3019.2,3018.8,0.001]
["bitfinex","ETHUSD",1763596142628,0.4753,3019.4,3018.8,0.4878]
["bitfinex","ETHUSD",1763596142835,0.4753,3019.4,3018.9,5.45504605]
["bitfinex","ETHUSD",1763596143147,0.4753,3019.3,3018.9,0.112]
["bitfinex","ETHUSD",1763596143343,0.3823,3019.0,3018.9,3.82996292]
["bitfinex","ETHUSD",1763596143549,0.3823,3019.0,3018.9,0.112]
["bitfinex","ETHUSD",1763596143714,0.8567,3019.0,3018.9,0.112]
["bitfinex","ETHUSD",1763596144053,0.8567,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1763596144247,0.48,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763596145517,0.78597378,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1763596145817,0.3823,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763596146818,0.8567,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763596150560,0.8449,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763596152127,0.3843,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763596152329,0.8449,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763596156056,0.002,3018.9,3018.8,6.77825005]
["bitfinex","ETHUSD",1763596156639,0.002,3018.9,3018.8,6.22575005]
["bitfinex","ETHUSD",1763596158143,0.002,3018.9,3018.8,9.53832458]
["bitfinex","ETHUSD",1763596158374,0.3989,3018.9,3018.8,9.06212458]
["bitfinex","ETHUSD",1763596158975,0.002,3018.9,3018.8,9.53832458]
["bitfinex","ETHUSD",1763596160286,0.002,3018.9,3018.8,10.09082458]
["bitfinex","ETHUSD",1763596161555,0.002,3018.9,3018.8,9.53832458]
["bitfinex","ETHUSD",1763596161744,0.002,3018.9,3018.8,9.99082458]
["bitfinex","ETHUSD",1763596162267,0.002,3018.9,3018.8,10.09082458]
["bitfinex","ETHUSD",1763596162784,0.8588,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763596162979,0.8588,3018.9,3018.8,3.31357453]
["bitfinex","ETHUSD",1763596163977,0.3989,3018.9,3018.8,3.31357453]
["bitfinex","ETHUSD",1763596165061,0.3989,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763596166788,0.8588,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763596168384,0.8588,3018.9,3018.1,0.001]
["bitfinex","ETHUSD",1763596168385,11.5448921,3018.9,3018.1,0.001]
["bitfinex","ETHUSD",1763596168590,0.90699264,3018.1,3017.9,0.016104]
["bitfinex","ETHUSD",1763596168782,0.90699264,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763596168976,2.58989726,3017.9,3017.1,0.001]
["bitfinex","ETHUSD",1763596169193,0.95689264,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763596169395,1.26739753,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763596169698,1.73839753,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763596170284,1.42789264,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763596176307,0.0772,3017.5,3017.1,0.1873]
["bitfinex","ETHUSD",1763596176508,0.5443,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763596178990,0.6563,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763596179421,0.1892,3017.5,3017.1,0.1816]
["bitfinex","ETHUSD",1763596179868,0.6563,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763596181365,0.0772,3017.5,3017.1,0.1816]
["bitfinex","ETHUSD",1763596181521,0.1892,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763596181720,0.6563,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763596181951,0.1892,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763596183566,0.112,3017.7,3017.4,0.4784]
["bitfinex","ETHUSD",1763596184055,0.112,3017.8,3017.4,0.4784]
["bitfinex","ETHUSD",1763596184267,0.1584,3017.9,3017.4,0.4784]
["bitfinex","ETHUSD",1763596184467,0.112,3017.8,3017.4,0.4784]
["bitfinex","ETHUSD",1763596187461,0.5886,3017.8,3017.4,0.001]
["bitfinex","ETHUSD",1763596187680,0.0716,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763596188096,0.112,3017.8,3017.4,0.4784]
["bitfinex","ETHUSD",1763596189958,0.2704,3017.9,3017.4,0.4784]
["bitfinex","ETHUSD",1763596190158,0.747,3017.9,3017.4,0.4784]
["bitfinex","ETHUSD",1763596190354,0.484,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763596190570,0.747,3017.9,3017.4,0.001]
["bitfinex","ETHUSD",1763596190766,0.747,3017.9,3017.4,0.4784]
["bitfinex","ETHUSD",1763596193260,0.0716,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763596194493,0.4766,3017.8,3017.4,0.4784]
["bitfinex","ETHUSD",1763596195197,0.2704,3017.9,3017.4,0.4784]
["bitfinex","ETHUSD",1763596195400,0.2704,3017.9,3017.5,0.4568]
["bitfinex","ETHUSD",1763596195606,0.90699264,3018.5,3017.8,0.4774]
["bitfinex","ETHUSD",1763596195900,0.002,3018.9,3018.4,0.4774]
["bitfinex","ETHUSD",1763596195901,0.112,3018.7,3018.4,0.4774]
["bitfinex","ETHUSD",1763596196407,0.31133571,3018.9,3018.4,0.4774]
["bitfinex","ETHUSD",1763596196712,0.31133571,3018.9,3018.8,5.8252846]
["bitfinex","ETHUSD",1763596196713,0.002,3018.9,3018.8,5.8252846]
["bitfinex","ETHUSD",1763596197082,0.002,3018.9,3018.8,6.2820846]
["bitfinex","ETHUSD",1763596198213,0.002,3018.9,3018.8,9.59465913]
["bitfinex","ETHUSD",1763596198709,0.002,3018.9,3018.8,10.01959846]
["bitfinex","ETHUSD",1763596199012,0.002,3018.9,3018.8,4.67171386]
["bitfinex","ETHUSD",1763596199308,0.002,3018.9,3018.8,0.42493933]
["bitfinex","ETHUSD",1763596199507,0.002,3018.9,3018.8,0.4774]
["bitfinex","ETHUSD",1763596200805,0.002,3018.9,3018.8,4.24677453]
["bitfinex","ETHUSD",1763596204405,0.002,3018.9,3018.8,0.9342]
["bitfinex","ETHUSD",1763596205007,0.002,3018.9,3018.8,4.24677453]
["bitfinex","ETHUSD",1763596205526,0.002,3018.9,3018.8,4.75227853]
["bitfinex","ETHUSD",1763596207625,0.002,3018.9,3018.8,4.65227853]
["bitfinex","ETHUSD",1763596208121,0.49,3018.9,3018.7,3.4246822]
["bitfinex","ETHUSD",1763596208295,0.002,3018.9,3018.7,3.4246822]
["bitfinex","ETHUSD",1763596208703,0.002,3018.9,3018.8,0.9563]
["bitfinex","ETHUSD",1763596208895,0.002,3018.9,3018.8,1.461804]
["bitfinex","ETHUSD",1763596209102,0.002,3019.3,3019.2,0.1]
["bitfinex","ETHUSD",1763596209341,0.002,3019.3,3019.2,1.3486]
["bitfinex","ETHUSD",1763596210562,0.002,3019.3,3019.2,4.66073566]
["bitfinex","ETHUSD",1763596211863,0.002,3019.3,3019.2,5.06623966]
["bitfinex","ETHUSD",1763596212453,0.002,3019.3,3019.2,5.9732323]
["bitfinex","ETHUSD",1763596216492,0.002,3019.3,3019.2,3.80683566]
["bitfinex","ETHUSD",1763596216653,0.002,3019.3,3019.2,4.26843566]
["bitfinex","ETHUSD",1763596216855,0.002,3019.3,3019.2,4.67393966]
["bitfinex","ETHUSD",1763596217991,0.49,3019.3,3019.2,3.71763966]
["bitfinex","ETHUSD",1763596218297,0.002,3019.3,3019.2,4.21233966]
["bitfinex","ETHUSD",1763596218462,0.002,3019.3,3019.2,4.67393966]
["bitfinex","ETHUSD",1763596218656,0.002,3019.3,3019.2,4.21233966]
["bitfinex","ETHUSD",1763596219473,0.002,3019.3,3018.9,3.31244217]
["bitfinex","ETHUSD",1763596219474,0.0701,3019.3,3018.9,0.112]
["bitfinex","ETHUSD",1763596219677,0.0701,3019.3,3019.0,0.03312355]
["bitfinex","ETHUSD",1763596220187,0.002,3019.3,3019.0,0.4616]
["bitfinex","ETHUSD",1763596220485,0.002,3019.3,3019.2,0.4947]
["bitfinex","ETHUSD",1763596220875,0.002,3019.3,3019.2,1.461804]
["bitfinex","ETHUSD",1763596221378,0.002,3019.3,3019.2,4.77393966]
["bitfinex","ETHUSD",1763596222753,0.002,3019.3,3019.2,4.80706101]
["bitfinex","ETHUSD",1763596222955,0.002,3019.3,3019.2,4.77393966]
["bitfinex","ETHUSD",1763596225176,0.002,3019.3,3019.2,9.1729323]
["bitfinex","ETHUSD",1763596226293,0.002,3019.3,3019.2,5.6809323]
["bitfinex","ETHUSD",1763596227060,0.002,3019.3,3019.2,5.5809323]
["bitfinex","ETHUSD",1763596227257,0.002,3019.3,3019.2,4.21233966]
["bitfinex","ETHUSD",1763596228018,0.067,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1763596228485,0.067,3019.3,3019.2,3.71763966]
["bitfinex","ETHUSD",1763596228688,0.067,3019.3,3019.1,3.31220702]
["bitfinex","ETHUSD",1763596229487,0.067,3019.3,3019.1,6.62445239]
["bitfinex","ETHUSD",1763596231067,0.002,3019.3,3018.3,3.492]
["bitfinex","ETHUSD",1763596231263,0.4993,3019.3,3018.7,0.405504]
["bitfinex","ETHUSD",1763596231610,0.4993,3019.3,3018.9,0.405504]
["bitfinex","ETHUSD",1763596232016,0.065,3019.0,3018.9,0.405504]
["bitfinex","ETHUSD",1763596232387,0.002,3019.3,3018.9,0.981504]
["bitfinex","ETHUSD",1763596233088,0.002,3019.3,3019.0,6.62471016]
["bitfinex","ETHUSD",1763596234133,0.065,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1763596236094,0.002,3019.3,3019.0,7.10071016]
["bitfinex","ETHUSD",1763596236495,0.065,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1763596236813,0.493,3019.2,3018.9,0.001]
["bitfinex","ETHUSD",1763596236814,0.0693,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1763596237308,0.558,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1763596237695,0.86788583,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1763596238210,0.867789,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1763596239425,0.558,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1763596246881,0.86727922,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1763596247079,1.75471666,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1763596247247,0.2299,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1763596247575,0.0586,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763596247959,0.5441,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763596249544,0.6561,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763596251391,0.5441,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763596251596,0.6561,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763596260616,0.4898,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1763596260942,0.3712,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763596261302,0.8598,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763596261801,0.112,3018.0,3017.8,0.5003]
["bitfinex","ETHUSD",1763596262007,0.4866,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763596262343,0.112,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1763596262633,0.112,3018.2,3017.8,0.5003]
["bitfinex","ETHUSD",1763596263059,0.1713,3018.6,3017.9,0.4751]
["bitfinex","ETHUSD",1763596263060,1.37297617,3018.6,3017.9,0.4751]
["bitfinex","ETHUSD",1763596263208,1.37297617,3018.6,3018.2,0.4993]
["bitfinex","ETHUSD",1763596263209,0.2833,3018.6,3018.2,0.4993]
["bitfinex","ETHUSD",1763596263407,0.4866,3018.3,3017.9,0.4751]
["bitfinex","ETHUSD",1763596263650,0.4866,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1763596264010,0.4866,3018.3,3017.8,0.4761]
["bitfinex","ETHUSD",1763596264211,0.2833,3018.6,3017.8,0.4761]
["bitfinex","ETHUSD",1763596264519,0.2833,3018.6,3017.8,3.78968938]
["bitfinex","ETHUSD",1763596265334,0.1713,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1763596265635,0.112,3018.5,3017.9,0.4751]
["bitfinex","ETHUSD",1763596266832,0.42143145,3018.5,3017.9,0.4751]
["bitfinex","ETHUSD",1763596267034,0.112,3018.5,3017.9,0.4751]
["bitfinex","ETHUSD",1763596268430,0.59273145,3018.6,3017.9,0.4751]
["bitfinex","ETHUSD",1763596268630,0.8241685,3018.6,3017.9,0.4751]
["bitfinex","ETHUSD",1763596268830,1.53633347,3018.6,3017.9,0.4751]
["bitfinex","ETHUSD",1763596269035,0.30943145,3018.5,3017.9,0.4751]
["bitfinex","ETHUSD",1763596269543,0.30943145,3018.5,3017.9,3.78856978]
["bitfinex","ETHUSD",1763596269714,0.71216497,3018.6,3017.9,3.78856978]
["bitfinex","ETHUSD",1763596269912,0.112,3018.7,3018.0,0.4627]
["bitfinex","ETHUSD",1763596270123,0.42186521,3018.7,3018.0,0.4627]
["bitfinex","ETHUSD",1763596270348,0.42186521,3018.7,3018.1,0.1964]
["bitfinex","ETHUSD",1763596270847,0.42186521,3018.7,3018.1,0.6591]
["bitfinex","ETHUSD",1763596271164,0.002,3018.5,3018.1,0.6591]
["bitfinex","ETHUSD",1763596271449,0.002,3018.5,3018.2,0.4627]
["bitfinex","ETHUSD",1763596271742,0.002,3018.5,3018.4,0.4717]
["bitfinex","ETHUSD",1763596272120,0.002,3018.5,3018.4,0.9344]
["bitfinex","ETHUSD",1763596273344,0.002,3018.5,3018.4,4.24741351]
["bitfinex","ETHUSD",1763596274262,0.002,3018.5,3018.4,0.9344]
["bitfinex","ETHUSD",1763596274573,0.002,3018.5,3018.1,0.6591]
["bitfinex","ETHUSD",1763596274722,0.0576,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1763596274918,0.5471,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1763596279969,0.23002136,3018.5,3018.4,0.4717]
["bitfinex","ETHUSD",1763596280271,0.002,3018.5,3018.4,0.6681]
["bitfinex","ETHUSD",1763596280442,0.002,3018.5,3018.4,1.1308]
["bitfinex","ETHUSD",1763596281940,0.002,3018.5,3018.4,4.44381351]
["bitfinex","ETHUSD",1763596283359,0.002,3018.5,3018.4,5.06131751]
["bitfinex","ETHUSD",1763596283580,0.002,3018.5,3018.4,4.96131751]
["bitfinex","ETHUSD",1763596284741,0.002,3018.5,3018.4,5.06131751]
["bitfinex","ETHUSD",1763596285247,0.002,3018.5,3018.4,4.96131751]
["bitfinex","ETHUSD",1763596288977,0.002,3018.5,3018.4,10.30452384]
["bitfinex","ETHUSD",1763596289896,0.002,3018.5,3018.4,10.40452384]
["bitfinex","ETHUSD",1763596293291,0.002,3018.5,3018.4,16.65472281]
["bitfinex","ETHUSD",1763596295073,0.89201205,3020.8,3020.1,3.492]
["bitfinex","ETHUSD",1763596295274,2.34448816,3021.7,3019.5,0.01]
["bitfinex","ETHUSD",1763596295275,0.89156612,3021.8,3021.0,3.492]
["bitfinex","ETHUSD",1763596295587,0.4791,3022.4,3021.8,0.405504]
["bitfinex","ETHUSD",1763596295798,0.4791,3022.4,3022.0,0.405504]
["bitfinex","ETHUSD",1763596295988,0.4791,3022.4,3021.9,5.45620633]
["bitfinex","ETHUSD",1763596296185,0.90699264,3023.9,3022.0,0.405504]
["bitfinex","ETHUSD",1763596296390,0.90699264,3023.9,3021.9,5.45620633]
["bitfinex","ETHUSD",1763596296391,0.4791,3022.7,3022.2,5.34320633]
["bitfinex","ETHUSD",1763596296588,0.4791,3022.7,3022.3,0.113]
["bitfinex","ETHUSD",1763596297376,0.6444,3023.0,3022.3,3.4217005]
["bitfinex","ETHUSD",1763596297583,0.6685,3022.8,3022.3,3.4217005]
["bitfinex","ETHUSD",1763596297785,0.6685,3022.8,3022.3,0.113]
["bitfinex","ETHUSD",1763596297980,0.456,3022.7,3022.3,0.113]
["bitfinex","ETHUSD",1763596298170,0.456,3022.7,3021.9,0.505504]
["bitfinex","ETHUSD",1763596298367,0.456,3022.7,3022.0,0.112]
["bitfinex","ETHUSD",1763596298566,0.4777,3022.0,3021.6,0.90699264]
["bitfinex","ETHUSD",1763596298817,0.4777,3022.0,3021.5,0.405504]
["bitfinex","ETHUSD",1763596298973,0.1933,3021.9,3021.6,0.112]
["bitfinex","ETHUSD",1763596299506,0.4777,3021.7,3021.4,0.405504]
["bitfinex","ETHUSD",1763596299721,0.9337,3021.7,3021.5,0.112]
["bitfinex","ETHUSD",1763596300216,0.1933,3021.9,3021.5,0.112]
["bitfinex","ETHUSD",1763596301369,0.6493,3021.9,3021.6,0.112]
["bitfinex","ETHUSD",1763596303302,0.6493,3021.9,3021.4,7.12484403]
["bitfinex","ETHUSD",1763596303707,0.1933,3021.9,3021.5,0.112]
["bitfinex","ETHUSD",1763596304027,0.456,3021.8,3021.5,0.112]
["bitfinex","ETHUSD",1763596304516,0.4777,3021.6,3020.9,0.9337]
["bitfinex","ETHUSD",1763596304719,0.456,3021.8,3020.9,0.9337]
["bitfinex","ETHUSD",1763596304720,0.4777,3021.5,3020.9,4.24392799]
["bitfinex","ETHUSD",1763596305015,0.4777,3021.5,3021.0,0.212]
["bitfinex","ETHUSD",1763596305323,0.456,3021.8,3021.1,3.31005262]
["bitfinex","ETHUSD",1763596306215,0.456,3021.8,3021.1,6.62010524]
["bitfinex","ETHUSD",1763596307631,0.456,3021.8,3021.1,3.31005262]
["bitfinex","ETHUSD",1763596307788,0.4777,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1763596307988,0.4777,3021.2,3021.1,3.42205262]
["bitfinex","ETHUSD",1763596308210,0.4777,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1763596308482,0.456,3021.5,3021.1,3.42205262]
["bitfinex","ETHUSD",1763596308926,0.456,3021.5,3021.2,0.112]
["bitfinex","ETHUSD",1763596309105,0.456,3021.5,3021.0,3.31006197]
["bitfinex","ETHUSD",1763596309307,0.456,3021.5,3021.1,0.112]
["bitfinex","ETHUSD",1763596309620,0.456,3021.5,3021.1,3.42199079]
["bitfinex","ETHUSD",1763596311213,0.456,3021.5,3021.2,0.112]
["bitfinex","ETHUSD",1763596311613,0.456,3021.5,3021.2,3.42187921]
["bitfinex","ETHUSD",1763596313626,0.456,3021.8,3021.2,6.73182227]
["bitfinex","ETHUSD",1763596316327,0.456,3021.8,3021.2,3.42187921]
["bitfinex","ETHUSD",1763596318424,0.456,3021.8,3020.9,0.001]
["bitfinex","ETHUSD",1763596318425,0.4777,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1763596318734,0.456,3021.8,3020.9,0.001]
["bitfinex","ETHUSD",1763596318735,0.4777,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596319113,0.9337,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596320059,0.9337,3021.0,3020.9,0.113]
["bitfinex","ETHUSD",1763596321738,0.9337,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596321978,0.9337,3021.0,3020.9,0.113]
["bitfinex","ETHUSD",1763596322457,0.9337,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596325025,0.9337,3021.0,3020.9,0.113]
["bitfinex","ETHUSD",1763596327357,0.9337,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596329364,0.4777,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596329566,0.002,3021.5,3020.9,0.03410271]
["bitfinex","ETHUSD",1763596329766,0.002,3021.5,3021.0,0.34564736]
["bitfinex","ETHUSD",1763596330138,0.4642,3021.5,3021.0,0.34564736]
["bitfinex","ETHUSD",1763596330378,0.4642,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1763596330585,0.002,3021.5,3021.0,0.1]
["bitfinex","ETHUSD",1763596330746,0.002,3021.5,3021.1,0.112]
["bitfinex","ETHUSD",1763596330951,0.4642,3021.5,3021.1,0.112]
["bitfinex","ETHUSD",1763596331760,0.002,3021.5,3021.1,0.112]
["bitfinex","ETHUSD",1763596332766,0.4642,3021.5,3021.1,0.112]
["bitfinex","ETHUSD",1763596334379,0.4841,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1763596334679,0.4841,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596334846,0.4841,3021.0,3020.9,0.113]
["bitfinex","ETHUSD",1763596335782,0.4841,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596335982,0.9463,3021.0,3020.9,0.113]
["bitfinex","ETHUSD",1763596336689,0.4642,3021.5,3020.9,3.42327177]
["bitfinex","ETHUSD",1763596337004,0.002,3021.5,3021.4,0.505504]
["bitfinex","ETHUSD",1763596337279,0.002,3021.5,3021.4,0.617504]
["bitfinex","ETHUSD",1763596338386,0.002,3021.5,3021.4,3.92722796]
["bitfinex","ETHUSD",1763596339395,0.002,3021.5,3021.4,3.71522796]
["bitfinex","ETHUSD",1763596339604,0.002,3021.5,3021.4,3.42172396]
["bitfinex","ETHUSD",1763596347304,0.4554,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1763596347499,0.4554,3021.5,3021.0,0.405504]
["bitfinex","ETHUSD",1763596347500,0.9547,3021.5,3021.0,3.31016219]
["bitfinex","ETHUSD",1763596347699,0.4534,3021.1,3021.0,3.31016219]
["bitfinex","ETHUSD",1763596348002,0.4993,3021.4,3021.0,3.42216219]
["bitfinex","ETHUSD",1763596349211,0.4534,3021.1,3020.9,0.406504]
["bitfinex","ETHUSD",1763596349394,0.4993,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1763596349395,0.4534,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596349908,0.9527,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596361600,0.4534,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596363422,0.9379,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596366339,0.4534,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596366631,0.9379,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596367236,0.4534,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596367435,0.9379,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596369227,0.002,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1763596369228,0.4845,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1763596369629,0.4695,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596370221,0.954,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596372942,0.4695,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596373246,0.954,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596376742,0.956,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596377929,0.4715,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596378125,0.002,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596379154,0.4715,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596379925,0.956,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596381161,0.002,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596381660,0.002,3021.0,3020.9,0.113]
["bitfinex","ETHUSD",1763596383655,0.002,3021.0,3020.9,3.42327177]
["bitfinex","ETHUSD",1763596385968,0.002,3021.0,3020.9,0.113]
["bitfinex","ETHUSD",1763596387663,0.4715,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596388079,0.9538,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596388949,0.002,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596389346,0.9778,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596390755,0.4955,3021.0,3020.9,5.33562657]
["bitfinex","ETHUSD",1763596390953,0.002,3021.0,3020.9,5.33562657]
["bitfinex","ETHUSD",1763596391150,0.4955,3021.0,3020.9,5.33562657]
["bitfinex","ETHUSD",1763596392234,0.9778,3021.0,3020.9,5.33562657]
["bitfinex","ETHUSD",1763596392635,0.9778,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596394589,1.28836591,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596398773,1.46912041,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596399270,2.18436449,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596401191,3.49686113,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596404805,3.09135713,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596404987,3.22401017,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596407871,2.49926609,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596411183,2.02646609,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596411413,2.49926609,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596411994,2.36661305,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596413521,2.49925289,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596414792,2.49849187,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596417304,3.21194335,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596418007,1.21879753,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596419076,0.002,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596419716,0.002,3021.0,3020.9,5.33562657]
["bitfinex","ETHUSD",1763596422385,0.002,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596423119,0.4864,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596423323,0.002,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596423997,0.4864,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596424413,0.002,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596429596,0.4864,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596429997,0.9374,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596430197,0.4864,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596430427,0.002,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596433847,0.002,3021.0,3020.9,5.33562657]
["bitfinex","ETHUSD",1763596433999,0.002,3021.0,3020.9,0.113]
["bitfinex","ETHUSD",1763596435710,0.002,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596436552,0.4864,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596436707,0.9374,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596437439,0.4864,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596438244,0.9374,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596439850,0.4864,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596440224,0.002,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596440424,0.4864,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596442107,0.9374,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596442321,0.4864,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596442521,0.9374,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596443254,0.002,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596443566,0.002,3021.0,3020.9,5.33562657]
["bitfinex","ETHUSD",1763596443850,0.002,3021.0,3020.9,5.86918923]
["bitfinex","ETHUSD",1763596444059,0.002,3021.0,3020.9,0.53456266]
["bitfinex","ETHUSD",1763596444227,0.002,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596445546,0.9374,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596446446,0.4864,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596448470,1.27705993,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596451267,0.31235993,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596451463,0.002,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596453527,0.4962,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596454690,1.28685993,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596456386,0.31235993,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596456584,0.002,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596464320,0.4962,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596464680,0.9765,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596464922,1.28714368,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596466693,0.80684368,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596467622,1.27044368,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596468528,0.80684368,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596469712,1.27044368,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596471886,0.31264368,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596473551,0.002,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596475821,0.002,3021.0,3020.9,0.3433364]
["bitfinex","ETHUSD",1763596476216,0.002,3021.0,3020.9,7.09139232]
["bitfinex","ETHUSD",1763596476417,0.002,3021.4,3021.3,0.405504]
["bitfinex","ETHUSD",1763596476634,0.002,3021.9,3021.3,0.405504]
["bitfinex","ETHUSD",1763596476635,0.002,3021.9,3021.4,1.41249664]
["bitfinex","ETHUSD",1763596476818,0.002,3021.9,3021.3,6.76005592]
["bitfinex","ETHUSD",1763596476819,0.002,3021.9,3021.6,5.84106328]
["bitfinex","ETHUSD",1763596477021,0.002,3021.9,3021.6,6.74805592]
["bitfinex","ETHUSD",1763596477260,0.002,3021.9,3021.8,0.505504]
["bitfinex","ETHUSD",1763596477540,0.002,3022.2,3022.1,0.1]
["bitfinex","ETHUSD",1763596477744,0.002,3022.2,3022.1,6.74805592]
["bitfinex","ETHUSD",1763596479542,0.002,3022.8,3022.3,0.505504]
["bitfinex","ETHUSD",1763596479722,0.002,3022.8,3022.3,0.617504]
["bitfinex","ETHUSD",1763596480359,0.002,3022.8,3022.6,0.1]
["bitfinex","ETHUSD",1763596480552,0.002,3022.8,3022.7,6.76005592]
["bitfinex","ETHUSD",1763596481158,0.002,3022.8,3022.7,6.86005592]
["bitfinex","ETHUSD",1763596481546,0.002,3022.8,3022.7,10.16835644]
["bitfinex","ETHUSD",1763596482759,0.4879,3024.5,3023.3,0.1]
["bitfinex","ETHUSD",1763596482933,0.4879,3024.5,3023.7,5.33555928]
["bitfinex","ETHUSD",1763596483141,0.4879,3024.5,3023.8,0.112]
["bitfinex","ETHUSD",1763596483860,0.4879,3024.5,3023.9,0.112]
["bitfinex","ETHUSD",1763596486062,0.1949,3025.0,3023.9,9.09639558]
["bitfinex","ETHUSD",1763596486262,0.6828,3025.0,3024.4,5.33555928]
["bitfinex","ETHUSD",1763596486462,0.6828,3025.0,3024.1,5.33555928]
["bitfinex","ETHUSD",1763596486631,0.6828,3025.0,3024.2,0.53355593]
["bitfinex","ETHUSD",1763596486965,0.4879,3024.9,3024.3,0.112]
["bitfinex","ETHUSD",1763596487167,0.1949,3026.0,3024.3,0.112]
["bitfinex","ETHUSD",1763596487384,0.4879,3025.9,3024.3,5.44755928]
["bitfinex","ETHUSD",1763596487593,0.25830073,3025.8,3024.3,5.99231521]
["bitfinex","ETHUSD",1763596487788,0.4879,3025.7,3024.4,3.41844094]
["bitfinex","ETHUSD",1763596487960,0.4879,3025.7,3024.4,6.72488188]
["bitfinex","ETHUSD",1763596488594,0.4879,3025.7,3024.4,3.41844094]
["bitfinex","ETHUSD",1763596489089,0.6518,3024.5,3023.9,0.99333636]
["bitfinex","ETHUSD",1763596489294,0.4668,3024.0,3022.5,5.33555928]
["bitfinex","ETHUSD",1763596489592,0.4668,3024.0,3022.6,0.64555593]
["bitfinex","ETHUSD",1763596489883,0.6729,3023.9,3022.9,0.90699264]
["bitfinex","ETHUSD",1763596490388,0.4879,3023.8,3022.9,0.90699264]
["bitfinex","ETHUSD",1763596490580,0.185,3023.9,3023.1,5.33555928]
["bitfinex","ETHUSD",1763596490776,0.9936555,3024.2,3023.1,0.405504]
["bitfinex","ETHUSD",1763596490967,0.4879,3024.1,3023.1,0.505504]
["bitfinex","ETHUSD",1763596491156,0.4879,3024.1,3023.2,0.112]
["bitfinex","ETHUSD",1763596491691,0.4879,3024.1,3023.3,3.30764396]
["bitfinex","ETHUSD",1763596491989,0.4879,3024.1,3023.3,6.61528792]
["bitfinex","ETHUSD",1763596492191,7.24299925,3025.6,3023.3,6.61528792]
["bitfinex","ETHUSD",1763596492192,0.185,3024.6,3023.4,1.44557198]
["bitfinex","ETHUSD",1763596492489,0.185,3024.6,3023.4,1.41249664]
["bitfinex","ETHUSD",1763596492785,0.6729,3024.6,3023.7,0.405504]
["bitfinex","ETHUSD",1763596492967,0.6729,3024.6,3023.8,0.112]
["bitfinex","ETHUSD",1763596493169,0.4879,3024.5,3023.8,0.112]
["bitfinex","ETHUSD",1763596493365,0.4879,3024.5,3023.4,0.90699264]
["bitfinex","ETHUSD",1763596493692,0.4879,3024.5,3023.6,3.30731578]
["bitfinex","ETHUSD",1763596493859,0.4879,3024.5,3023.7,0.14507206]
["bitfinex","ETHUSD",1763596494059,0.4879,3024.5,3023.7,0.112]
["bitfinex","ETHUSD",1763596494260,0.002,3024.1,3023.7,0.112]
["bitfinex","ETHUSD",1763596494580,0.002,3024.1,3023.8,0.112]
["bitfinex","ETHUSD",1763596494783,0.4879,3024.0,3023.8,0.112]
["bitfinex","ETHUSD",1763596495000,0.002,3024.1,3023.8,0.112]
["bitfinex","ETHUSD",1763596495374,0.4899,3024.1,3023.8,0.112]
["bitfinex","ETHUSD",1763596496387,0.4899,3024.1,3023.8,3.41907061]
["bitfinex","ETHUSD",1763596496875,0.4899,3024.1,3023.8,0.112]
["bitfinex","ETHUSD",1763596497204,0.002,3024.1,3023.8,7.0681068]
["bitfinex","ETHUSD",1763596498628,0.002,3024.1,3023.8,6.72618805]
["bitfinex","ETHUSD",1763596499315,0.002,3024.1,3023.9,0.112]
["bitfinex","ETHUSD",1763596499674,0.4668,3024.0,3023.8,6.61418805]
["bitfinex","ETHUSD",1763596500014,0.002,3024.1,3023.8,6.61418805]
["bitfinex","ETHUSD",1763596500015,0.002,3024.1,3023.8,3.30709102]
["bitfinex","ETHUSD",1763596500309,0.002,3024.1,3023.9,0.112]
["bitfinex","ETHUSD",1763596501079,0.9547,3024.0,3023.5,0.90699264]
["bitfinex","ETHUSD",1763596501411,0.002,3024.1,3023.6,0.14507315]
["bitfinex","ETHUSD",1763596501608,0.002,3024.1,3023.6,0.112]
["bitfinex","ETHUSD",1763596501810,0.002,3024.1,3023.7,0.03307206]
["bitfinex","ETHUSD",1763596502198,0.002,3024.1,3023.7,0.13307206]
["bitfinex","ETHUSD",1763596503125,0.002,3024.1,3023.9,0.405504]
["bitfinex","ETHUSD",1763596503327,0.002,3024.1,3024.0,0.4877278]
["bitfinex","ETHUSD",1763596503644,0.002,3024.1,3024.0,0.52079658]
["bitfinex","ETHUSD",1763596505222,0.002,3024.1,3024.0,3.7946061]
["bitfinex","ETHUSD",1763596505914,0.4688,3024.1,3024.0,0.112]
["bitfinex","ETHUSD",1763596506318,0.4688,3024.1,3023.5,7.92734696]
["bitfinex","ETHUSD",1763596506619,0.4688,3024.1,3023.6,0.112]
["bitfinex","ETHUSD",1763596506997,0.9567,3024.1,3023.7,6.6144128]
["bitfinex","ETHUSD",1763596508125,0.002,3024.1,3023.8,1.31249664]
["bitfinex","ETHUSD",1763596508330,0.002,3024.1,3024.0,0.1]
["bitfinex","ETHUSD",1763596508496,0.002,3024.1,3024.0,0.212]
["bitfinex","ETHUSD",1763596509097,0.002,3024.1,3024.0,4.83137494]
["bitfinex","ETHUSD",1763596509528,0.002,3024.5,3024.3,0.405504]
["bitfinex","ETHUSD",1763596509830,0.002,3024.5,3024.4,7.53951172]
["bitfinex","ETHUSD",1763596510358,0.002,3024.5,3024.4,0.517504]
["bitfinex","ETHUSD",1763596511057,0.002,3024.5,3024.4,0.986204]
["bitfinex","ETHUSD",1763596511254,0.002,3024.5,3024.4,4.39264494]
["bitfinex","ETHUSD",1763596511839,0.002,3024.5,3024.4,4.28064494]
["bitfinex","ETHUSD",1763596512049,0.002,3024.5,3024.4,4.39264494]
["bitfinex","ETHUSD",1763596512857,0.002,3024.5,3024.2,3.3066177]
["bitfinex","ETHUSD",1763596513044,0.002,3024.5,3024.2,6.72527731]
["bitfinex","ETHUSD",1763596513237,0.002,3024.5,3024.2,6.72528257]
["bitfinex","ETHUSD",1763596516322,0.002,3024.5,3024.4,0.1]
["bitfinex","ETHUSD",1763596516866,0.4839,3024.5,3024.2,3.30662296]
["bitfinex","ETHUSD",1763596517033,0.002,3024.8,3024.2,3.30662296]
["bitfinex","ETHUSD",1763596517034,0.002,3024.8,3024.4,0.517504]
["bitfinex","ETHUSD",1763596517224,0.002,3024.8,3024.7,8.20560964]
["bitfinex","ETHUSD",1763596517450,0.002,3025.2,3025.1,0.505504]
["bitfinex","ETHUSD",1763596517761,0.002,3025.2,3025.1,7.53951172]
["bitfinex","ETHUSD",1763596518064,0.002,3025.2,3025.1,7.42751172]
["bitfinex","ETHUSD",1763596518265,0.002,3025.2,3025.1,8.44650436]
["bitfinex","ETHUSD",1763596519228,0.77728764,3026.9,3026.1,6.6091669]
["bitfinex","ETHUSD",1763596519447,0.77728764,3026.9,3025.6,3.30512956]
["bitfinex","ETHUSD",1763596519448,0.4687,3026.8,3025.6,3.30512956]
["bitfinex","ETHUSD",1763596519650,0.4687,3026.8,3025.6,6.61025912]
["bitfinex","ETHUSD",1763596519863,0.6806,3025.7,3025.4,3.41726362]
["bitfinex","ETHUSD",1763596520160,0.4687,3026.8,3025.4,3.41726362]
["bitfinex","ETHUSD",1763596520363,0.4687,3026.7,3025.5,0.112]
["bitfinex","ETHUSD",1763596520730,0.4819,3025.6,3025.4,6.61061167]
["bitfinex","ETHUSD",1763596520927,0.4819,3025.6,3025.4,3.30526362]
["bitfinex","ETHUSD",1763596521174,0.9506,3025.5,3025.3,0.112]
["bitfinex","ETHUSD",1763596521342,0.1987,3025.7,3023.5,3.487]
["bitfinex","ETHUSD",1763596521343,0.1987,3024.9,3023.5,6.71485032]
["bitfinex","ETHUSD",1763596521662,0.4819,3024.4,3023.5,10.13427548]
["bitfinex","ETHUSD",1763596521863,0.1987,3025.9,3024.5,0.1]
["bitfinex","ETHUSD",1763596522190,0.1987,3025.9,3023.6,0.90699264]
["bitfinex","ETHUSD",1763596522191,0.4687,3025.5,3023.5,16.8442832]
["bitfinex","ETHUSD",1763596522338,0.4819,3024.5,3023.6,0.212]
["bitfinex","ETHUSD",1763596522538,0.4819,3024.5,3023.6,1.11899264]
["bitfinex","ETHUSD",1763596523037,0.4819,3024.5,3023.9,0.1]
["bitfinex","ETHUSD",1763596523239,0.4819,3024.5,3024.0,0.112]
["bitfinex","ETHUSD",1763596523580,0.4819,3024.5,3024.1,3.30676895]
["bitfinex","ETHUSD",1763596523788,0.9506,3024.5,3024.1,3.30676895]
["bitfinex","ETHUSD",1763596524094,0.9506,3024.5,3022.9,3.30804261]
["bitfinex","ETHUSD",1763596524095,0.4819,3024.2,3023.0,0.1]
["bitfinex","ETHUSD",1763596524253,0.4819,3024.1,3023.1,0.112]
["bitfinex","ETHUSD",1763596524461,0.9506,3024.1,3023.3,0.1]
["bitfinex","ETHUSD",1763596525248,0.4819,3024.1,3023.3,0.1]
["bitfinex","ETHUSD",1763596525450,0.4687,3024.0,3023.3,0.90699264]
["bitfinex","ETHUSD",1763596525966,0.1987,3023.9,3023.3,0.90699264]
["bitfinex","ETHUSD",1763596527085,0.4658,3024.5,3023.8,6.92200772]
["bitfinex","ETHUSD",1763596527291,0.4658,3024.5,3023.9,0.112]
["bitfinex","ETHUSD",1763596527501,0.4658,3024.5,3023.6,6.61463156]
["bitfinex","ETHUSD",1763596527663,0.4658,3024.5,3023.7,1.01899264]
["bitfinex","ETHUSD",1763596528392,0.4658,3024.7,3023.9,0.1]
["bitfinex","ETHUSD",1763596528680,0.4658,3024.7,3024.0,0.03306878]
["bitfinex","ETHUSD",1763596529049,0.4658,3024.7,3024.0,0.112]
["bitfinex","ETHUSD",1763596529246,0.4658,3024.7,3024.1,0.03306768]
["bitfinex","ETHUSD",1763596529446,0.4658,3024.7,3024.1,6.6135379]
["bitfinex","ETHUSD",1763596529646,0.1962,3024.8,3024.2,0.1]
["bitfinex","ETHUSD",1763596530187,0.662,3024.8,3024.1,6.6135379]
["bitfinex","ETHUSD",1763596530550,0.1962,3024.8,3024.1,6.7135379]
["bitfinex","ETHUSD",1763596530881,0.6645,3025.0,3024.2,0.405504]
["bitfinex","ETHUSD",1763596531084,0.1987,3025.0,3024.2,0.405504]
["bitfinex","ETHUSD",1763596531255,0.4658,3024.9,3024.2,0.405504]
["bitfinex","ETHUSD",1763596531782,0.4658,3024.9,3024.3,6.61310054]
["bitfinex","ETHUSD",1763596531948,0.4658,3024.9,3024.4,0.112]
["bitfinex","ETHUSD",1763596532150,0.1987,3025.0,3024.5,0.405504]
["bitfinex","ETHUSD",1763596532351,0.4658,3025.2,3024.5,0.405504]
["bitfinex","ETHUSD",1763596533798,0.002,3025.5,3025.1,6.92200772]
["bitfinex","ETHUSD",1763596534095,0.002,3025.5,3025.4,0.505504]
["bitfinex","ETHUSD",1763596535790,0.002,3025.9,3025.8,11.63941545]
["bitfinex","ETHUSD",1763596536086,0.002,3025.9,3025.8,11.75141545]
["bitfinex","ETHUSD",1763596537259,0.4658,3027.4,3025.8,11.75141545]
["bitfinex","ETHUSD",1763596537260,0.4658,3027.4,3026.6,0.405504]
["bitfinex","ETHUSD",1763596537453,0.4658,3027.4,3026.8,0.405504]
["bitfinex","ETHUSD",1763596537914,0.6648,3026.9,3026.4,3.30425588]
["bitfinex","ETHUSD",1763596538073,0.4658,3027.4,3026.5,0.112]
["bitfinex","ETHUSD",1763596539364,0.6648,3026.6,3026.5,0.112]
["bitfinex","ETHUSD",1763596539787,1.1211,3026.6,3026.4,3.41625588]
["bitfinex","ETHUSD",1763596540188,0.6648,3026.6,3026.4,3.41625588]
["bitfinex","ETHUSD",1763596540391,0.1861,3026.9,3026.4,3.41625588]
["bitfinex","ETHUSD",1763596540598,0.4787,3026.5,3026.4,3.41625588]
["bitfinex","ETHUSD",1763596540803,0.1861,3026.9,3026.5,0.405504]
["bitfinex","ETHUSD",1763596541027,0.1962,3027.8,3026.5,0.405504]
["bitfinex","ETHUSD",1763596541209,0.4563,3027.5,3026.5,0.405504]
["bitfinex","ETHUSD",1763596541384,0.4563,3027.5,3026.6,0.112]
["bitfinex","ETHUSD",1763596541583,0.6648,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1763596541803,0.6648,3026.5,3026.4,3.41625588]
["bitfinex","ETHUSD",1763596542312,0.4563,3027.3,3026.5,0.405504]
["bitfinex","ETHUSD",1763596542506,0.1861,3026.9,3026.6,0.112]
["bitfinex","ETHUSD",1763596543310,0.4787,3026.7,3026.6,0.112]
["bitfinex","ETHUSD",1763596543843,0.935,3026.7,3026.3,3.30432881]
["bitfinex","ETHUSD",1763596543995,0.4787,3026.5,3026.2,0.112]
["bitfinex","ETHUSD",1763596544188,0.4563,3026.6,3026.2,0.112]
["bitfinex","ETHUSD",1763596544607,0.4563,3026.6,3025.8,0.505504]
["bitfinex","ETHUSD",1763596544816,0.4563,3026.6,3025.9,0.112]
["bitfinex","ETHUSD",1763596545317,0.4563,3026.6,3025.9,0.517504]
["bitfinex","ETHUSD",1763596545520,0.4563,3026.6,3026.0,0.112]
["bitfinex","ETHUSD",1763596545817,0.4563,3026.6,3025.6,9.91538868]
["bitfinex","ETHUSD",1763596545818,0.4787,3026.0,3025.6,6.61025912]
["bitfinex","ETHUSD",1763596546019,0.6648,3025.7,3025.1,0.1]
["bitfinex","ETHUSD",1763596546194,0.4563,3026.5,3025.2,0.112]
["bitfinex","ETHUSD",1763596546395,0.4563,3026.5,3025.4,0.1]
["bitfinex","ETHUSD",1763596546594,0.4563,3026.5,3025.5,0.03305238]
["bitfinex","ETHUSD",1763596546907,0.4563,3026.5,3025.8,0.1]
["bitfinex","ETHUSD",1763596547724,0.6424,3026.9,3025.8,0.1]
["bitfinex","ETHUSD",1763596547930,0.6424,3026.9,3026.0,6.60938532]
["bitfinex","ETHUSD",1763596548231,0.4563,3026.8,3026.0,6.60938532]
["bitfinex","ETHUSD",1763596548428,0.4563,3026.8,3026.1,0.112]
["bitfinex","ETHUSD",1763596548843,0.4787,3026.2,3026.1,0.112]
["bitfinex","ETHUSD",1763596549038,0.935,3026.2,3025.1,0.1]
["bitfinex","ETHUSD",1763596549350,0.935,3026.2,3025.2,0.112]
["bitfinex","ETHUSD",1763596549351,0.4787,3026.1,3025.2,0.112]
["bitfinex","ETHUSD",1763596549535,0.1861,3026.9,3025.2,0.112]
["bitfinex","ETHUSD",1763596549536,0.1861,3026.9,3025.5,0.405504]
["bitfinex","ETHUSD",1763596549735,0.4563,3026.8,3025.6,0.112]
["bitfinex","ETHUSD",1763596549936,0.4563,3026.8,3025.8,7.01532618]
["bitfinex","ETHUSD",1763596550240,0.4563,3026.8,3025.8,10.32023727]
["bitfinex","ETHUSD",1763596550751,0.4563,3026.8,3025.9,0.1]
["bitfinex","ETHUSD",1763596552049,0.4563,3026.8,3026.0,6.60938532]
["bitfinex","ETHUSD",1763596552427,0.405504,3028.0,3026.1,0.113]
["bitfinex","ETHUSD",1763596552632,0.6424,3027.9,3026.7,0.405504]
["bitfinex","ETHUSD",1763596552827,0.6424,3027.9,3026.1,4.50699264]
["bitfinex","ETHUSD",1763596552828,0.6424,3027.9,3026.5,0.405504]
["bitfinex","ETHUSD",1763596553032,0.4563,3027.8,3026.6,0.113]
["bitfinex","ETHUSD",1763596553954,0.4563,3027.8,3026.7,3.30392837]
["bitfinex","ETHUSD",1763596554255,0.4563,3027.7,3026.7,6.60785674]
["bitfinex","ETHUSD",1763596554435,0.4563,3027.7,3026.8,0.518504]
["bitfinex","ETHUSD",1763596555556,0.6648,3026.9,3026.8,0.113]
["bitfinex","ETHUSD",1763596556140,0.6648,3026.9,3026.8,3.41681921]
["bitfinex","ETHUSD",1763596556348,0.6648,3026.9,3026.8,3.30381921]
["bitfinex","ETHUSD",1763596556543,6.92200772,3028.4,3026.8,3.30381921]
["bitfinex","ETHUSD",1763596556544,1.07500864,3029.3,3026.9,0.405504]
["bitfinex","ETHUSD",1763596556731,0.4563,3028.6,3026.9,1.41249664]
["bitfinex","ETHUSD",1763596556933,0.4563,3028.6,3027.0,0.113]
["bitfinex","ETHUSD",1763596558259,0.4563,3028.6,3027.1,0.113]
["bitfinex","ETHUSD",1763596558582,0.4563,3028.6,3026.8,0.213]
["bitfinex","ETHUSD",1763596559680,0.4563,3028.6,3026.9,0.405504]
["bitfinex","ETHUSD",1763596559879,0.4563,3028.6,3026.8,0.213]
["bitfinex","ETHUSD",1763596559880,0.51801521,3028.6,3027.1,1.00699264]
["bitfinex","ETHUSD",1763596560039,0.4563,3028.5,3027.2,0.60108314]
["bitfinex","ETHUSD",1763596560252,0.4563,3028.5,3027.4,6.60632886]
["bitfinex","ETHUSD",1763596563259,0.4563,3028.5,3027.4,9.90949329]
["bitfinex","ETHUSD",1763596564093,0.4563,3028.5,3027.4,6.60632886]
["bitfinex","ETHUSD",1763596564304,0.4563,3028.5,3027.3,6.60654708]
["bitfinex","ETHUSD",1763596564966,0.4563,3028.5,3027.3,9.90982062]
["bitfinex","ETHUSD",1763596565167,0.4563,3028.5,3027.5,0.1]
["bitfinex","ETHUSD",1763596565570,0.002,3028.6,3027.6,0.405504]
["bitfinex","ETHUSD",1763596565765,0.002,3028.6,3027.9,0.1]
["bitfinex","ETHUSD",1763596565997,0.002,3028.6,3027.9,0.213]
["bitfinex","ETHUSD",1763596566201,0.002,3028.6,3028.0,0.405504]
["bitfinex","ETHUSD",1763596566421,0.002,3028.6,3028.3,6.60436548]
["bitfinex","ETHUSD",1763596567206,0.002,3028.6,3028.3,3.30218274]
["bitfinex","ETHUSD",1763596567705,0.002,3028.6,3028.3,6.48444232]
["bitfinex","ETHUSD",1763596567878,0.002,3028.6,3028.3,6.41340232]
["bitfinex","ETHUSD",1763596568299,0.002,3028.6,3028.1,3.40237421]
["bitfinex","ETHUSD",1763596568500,0.002,3028.6,3028.3,0.405504]
["bitfinex","ETHUSD",1763596568703,0.002,3028.6,3028.4,0.1]
["bitfinex","ETHUSD",1763596569000,0.002,3028.6,3028.5,0.405504]
["bitfinex","ETHUSD",1763596570098,0.00573713,3029.0,3028.9,0.405504]
["bitfinex","ETHUSD",1763596570317,0.00573713,3029.0,3028.9,3.8070326]
["bitfinex","ETHUSD",1763596570505,0.00573713,3029.0,3028.9,4.5292999]
["bitfinex","ETHUSD",1763596570705,0.00573713,3029.0,3028.9,4.4292999]
["bitfinex","ETHUSD",1763596571317,0.00573713,3029.0,3028.9,3.7070326]
["bitfinex","ETHUSD",1763596571515,0.00573713,3029.0,3028.9,3.8070326]
["bitfinex","ETHUSD",1763596575019,0.00573713,3029.0,3028.9,4.71402524]
["bitfinex","ETHUSD",1763596578261,0.00573713,3029.0,3028.9,4.74704052]
["bitfinex","ETHUSD",1763596578561,0.00573713,3029.0,3028.9,4.71402524]
["bitfinex","ETHUSD",1763596578993,0.00573713,3029.0,3028.9,8.20102524]
["bitfinex","ETHUSD",1763596579461,1e-08,3029.0,3028.9,8.20102524]
["bitfinex","ETHUSD",1763596579821,0.09083496,3029.7,3028.9,8.20102524]
["bitfinex","ETHUSD",1763596579822,0.09083496,3029.7,3029.6,0.505504]
["bitfinex","ETHUSD",1763596580051,0.09083496,3029.7,3029.6,8.74365749]
["bitfinex","ETHUSD",1763596580246,0.09083496,3029.7,3029.6,1.52549664]
["bitfinex","ETHUSD",1763596580555,0.09083496,3029.7,3029.6,4.82626241]
["bitfinex","ETHUSD",1763596580724,0.09083496,3029.7,3029.6,4.72626241]
["bitfinex","ETHUSD",1763596581121,0.09083496,3029.7,3029.6,0.518504]
["bitfinex","ETHUSD",1763596581370,0.57103496,3029.7,3029.5,3.30079729]
["bitfinex","ETHUSD",1763596581569,0.4802,3029.6,3029.2,3.30119021]
["bitfinex","ETHUSD",1763596581786,0.4802,3029.2,3029.1,0.113]
["bitfinex","ETHUSD",1763596581982,0.4802,3029.2,3028.8,0.113]
["bitfinex","ETHUSD",1763596582280,0.9532,3029.2,3028.8,0.113]
["bitfinex","ETHUSD",1763596582577,0.09083496,3029.7,3028.9,3.3015286]
["bitfinex","ETHUSD",1763596582774,0.473,3029.5,3028.9,3.65298146]
["bitfinex","ETHUSD",1763596583070,0.4802,3029.0,3028.3,0.001]
["bitfinex","ETHUSD",1763596583272,0.4802,3028.9,3028.5,0.113]
["bitfinex","ETHUSD",1763596583479,0.473,3028.8,3028.5,0.113]
["bitfinex","ETHUSD",1763596583655,0.473,3028.8,3028.6,0.405504]
["bitfinex","ETHUSD",1763596583959,0.473,3028.8,3028.5,0.518504]
["bitfinex","ETHUSD",1763596583960,0.473,3028.8,3028.5,0.113]
["bitfinex","ETHUSD",1763596584163,0.473,3028.8,3028.5,1.01999264]
["bitfinex","ETHUSD",1763596584760,0.473,3028.8,3028.5,0.113]
["bitfinex","ETHUSD",1763596584761,0.4802,3028.6,3028.5,0.113]
["bitfinex","ETHUSD",1763596584963,0.002,3029.6,3028.5,0.113]
["bitfinex","ETHUSD",1763596585150,0.473,3029.3,3028.5,3.41496466]
["bitfinex","ETHUSD",1763596586367,0.473,3029.3,3028.5,0.113]
["bitfinex","ETHUSD",1763596586548,0.6591,3028.6,3028.5,3.41491933]
["bitfinex","ETHUSD",1763596586750,0.6591,3028.6,3028.5,0.113]
["bitfinex","ETHUSD",1763596586951,1.1589,3028.6,3028.5,0.113]
["bitfinex","ETHUSD",1763596587468,1.1589,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1763596587669,0.183,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1763596587869,0.183,3028.6,3028.3,3.30318274]
["bitfinex","ETHUSD",1763596588177,0.4998,3028.9,3028.3,7.03569747]
["bitfinex","ETHUSD",1763596588561,0.4998,3028.9,3028.3,0.43133199]
["bitfinex","ETHUSD",1763596588740,0.4998,3028.9,3028.3,0.001]
["bitfinex","ETHUSD",1763596588940,0.4998,3028.9,3028.3,3.30318049]
["bitfinex","ETHUSD",1763596589362,0.4998,3028.9,3028.3,6.60536323]
["bitfinex","ETHUSD",1763596590787,0.183,3029.0,3028.4,0.213]
["bitfinex","ETHUSD",1763596590984,0.183,3029.0,3028.5,0.1]
["bitfinex","ETHUSD",1763596591286,0.5018,3029.6,3028.7,0.1]
["bitfinex","ETHUSD",1763596591486,0.5018,3029.6,3028.9,0.1]
["bitfinex","ETHUSD",1763596592595,0.5018,3029.6,3028.8,0.518504]
["bitfinex","ETHUSD",1763596592596,0.4761,3029.0,3028.8,0.518504]
["bitfinex","ETHUSD",1763596592902,0.5018,3029.6,3028.9,6.6030572]
["bitfinex","ETHUSD",1763596593097,0.4998,3029.5,3028.9,3.3015286]
["bitfinex","ETHUSD",1763596593466,0.4761,3029.0,3028.3,0.001]
["bitfinex","ETHUSD",1763596593676,0.4761,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763596594001,0.4761,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1763596594201,0.4761,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763596594569,0.9759,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763596596615,0.6828,3028.5,3027.9,0.001]
["bitfinex","ETHUSD",1763596597124,0.4998,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1763596598386,0.002,3029.6,3028.4,3.487]
["bitfinex","ETHUSD",1763596598685,0.002,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1763596600818,0.9224,3029.6,3029.2,3.30110497]
["bitfinex","ETHUSD",1763596601009,0.4549,3029.5,3029.2,3.30110497]
["bitfinex","ETHUSD",1763596601183,0.9204,3029.5,3029.2,3.30110497]
["bitfinex","ETHUSD",1763596601718,0.4549,3029.3,3029.1,3.30129442]
["bitfinex","ETHUSD",1763596602017,0.4549,3029.3,3029.0,0.114]
["bitfinex","ETHUSD",1763596602018,0.002,3029.6,3029.0,3.41540138]
["bitfinex","ETHUSD",1763596602184,0.002,3029.6,3029.0,10.0182406]
["bitfinex","ETHUSD",1763596602520,0.002,3029.6,3029.0,7.05836113]
["bitfinex","ETHUSD",1763596602685,0.4675,3029.6,3029.0,7.05836113]
["bitfinex","ETHUSD",1763596604624,0.4549,3029.1,3029.0,3.41540138]
["bitfinex","ETHUSD",1763596604950,0.4549,3029.1,3028.8,4.20863025]
["bitfinex","ETHUSD",1763596605250,0.4655,3029.4,3028.8,6.60327522]
["bitfinex","ETHUSD",1763596606544,0.4655,3029.4,3028.8,3.30163761]
["bitfinex","ETHUSD",1763596607042,0.4655,3029.4,3028.8,6.60327522]
["bitfinex","ETHUSD",1763596607244,0.4655,3029.4,3028.8,3.30163761]
["bitfinex","ETHUSD",1763596607447,0.4655,3029.4,3028.8,6.60327522]
["bitfinex","ETHUSD",1763596608050,0.6543,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1763596609728,0.002,3029.6,3028.8,6.60327522]
["bitfinex","ETHUSD",1763596609939,0.4655,3029.5,3028.8,6.60327522]
["bitfinex","ETHUSD",1763596612612,0.4655,3029.5,3028.9,0.03301528]
["bitfinex","ETHUSD",1763596612815,0.4655,3029.5,3028.8,6.60327522]
["bitfinex","ETHUSD",1763596613022,0.002,3029.6,3029.1,0.405504]
["bitfinex","ETHUSD",1763596613218,0.002,3029.6,3029.5,0.0014]
["bitfinex","ETHUSD",1763596613458,0.002,3029.6,3029.4,0.1]
["bitfinex","ETHUSD",1763596613750,0.4675,3029.6,3029.2,0.114]
["bitfinex","ETHUSD",1763596614619,0.4549,3029.3,3029.2,0.114]
["bitfinex","ETHUSD",1763596614820,0.4675,3029.6,3029.2,0.114]
["bitfinex","ETHUSD",1763596615146,0.4675,3029.6,3029.3,3.30109266]
["bitfinex","ETHUSD",1763596615529,0.4549,3029.4,3029.3,3.30109266]
["bitfinex","ETHUSD",1763596616649,0.9204,3029.4,3029.3,3.30109266]
["bitfinex","ETHUSD",1763596616950,0.9204,3029.4,3028.9,0.114]
["bitfinex","ETHUSD",1763596617146,0.9204,3029.3,3028.9,0.114]
["bitfinex","ETHUSD",1763596617316,0.9204,3029.3,3029.0,6.60283922]
["bitfinex","ETHUSD",1763596617519,0.4549,3029.3,3029.0,6.60283922]
["bitfinex","ETHUSD",1763596618646,0.002,3029.6,3029.2,0.0014]
["bitfinex","ETHUSD",1763596618849,0.002,3029.6,3029.0,6.60283922]
["bitfinex","ETHUSD",1763596619021,0.4675,3029.6,3029.0,6.60283922]
["bitfinex","ETHUSD",1763596619222,0.4675,3029.6,3029.0,9.90425883]
["bitfinex","ETHUSD",1763596619652,0.4675,3029.6,3029.0,6.60283922]
["bitfinex","ETHUSD",1763596619948,5.85,3029.3,3029.0,6.60283922]
["bitfinex","ETHUSD",1763596620443,6.3155,3029.3,3029.0,6.60283922]
["bitfinex","ETHUSD",1763596621455,0.4549,3029.1,3029.0,3.30141961]
["bitfinex","ETHUSD",1763596621826,0.9204,3029.1,3029.0,3.30141961]
["bitfinex","ETHUSD",1763596622757,0.002,3029.6,3029.0,3.30141961]
["bitfinex","ETHUSD",1763596622758,0.002,3029.6,3029.3,0.1]
["bitfinex","ETHUSD",1763596622922,0.002,3029.6,3029.4,0.114]
["bitfinex","ETHUSD",1763596623326,0.4675,3029.6,3029.4,0.114]
["bitfinex","ETHUSD",1763596623525,0.002,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1763596624658,0.002,3029.6,3028.5,0.1]
["bitfinex","ETHUSD",1763596624659,0.9224,3029.6,3028.5,0.1]
["bitfinex","ETHUSD",1763596624958,0.4549,3029.5,3028.6,0.114]
["bitfinex","ETHUSD",1763596625173,0.9204,3029.5,3028.6,1.02099264]
["bitfinex","ETHUSD",1763596625527,0.4655,3029.4,3028.7,6.60349324]
["bitfinex","ETHUSD",1763596625726,0.4655,3029.4,3028.7,3.30174662]
["bitfinex","ETHUSD",1763596625969,0.6543,3028.8,3028.6,6.71771097]
["bitfinex","ETHUSD",1763596626660,0.6543,3028.8,3028.6,3.41585533]
["bitfinex","ETHUSD",1763596626861,0.6543,3028.8,3028.0,6.60500378]
["bitfinex","ETHUSD",1763596626862,0.9204,3028.7,3028.0,6.60500378]
["bitfinex","ETHUSD",1763596627028,0.4549,3028.6,3028.0,6.60500378]
["bitfinex","ETHUSD",1763596627230,0.4549,3028.1,3027.8,3.41668789]
["bitfinex","ETHUSD",1763596627455,0.4549,3028.0,3027.8,3.41668789]
["bitfinex","ETHUSD",1763596628075,0.9387,3028.0,3027.8,3.41668789]
["bitfinex","ETHUSD",1763596628578,0.9387,3028.0,3027.8,0.114]
["bitfinex","ETHUSD",1763596628859,0.4838,3028.3,3027.8,3.41670672]
["bitfinex","ETHUSD",1763596629459,0.4655,3028.0,3027.8,3.41670672]
["bitfinex","ETHUSD",1763596629975,0.9493,3028.0,3027.8,3.41670672]
["bitfinex","ETHUSD",1763596630963,0.4838,3028.5,3027.8,6.71943477]
["bitfinex","ETHUSD",1763596632182,0.4655,3028.0,3027.8,3.41670672]
["bitfinex","ETHUSD",1763596632677,0.4838,3028.7,3027.9,0.407904]
["bitfinex","ETHUSD",1763596632984,0.1994,3028.8,3028.3,6.90178587]
["bitfinex","ETHUSD",1763596633281,0.1994,3028.8,3028.3,7.01578587]
["bitfinex","ETHUSD",1763596634279,0.6689,3029.0,3028.4,6.6041474]
["bitfinex","ETHUSD",1763596635098,0.1851,3029.0,3028.4,6.6041474]
["bitfinex","ETHUSD",1763596635299,0.6689,3029.0,3028.4,6.6041474]
["bitfinex","ETHUSD",1763596635652,0.4838,3028.9,3028.4,6.6041474]
["bitfinex","ETHUSD",1763596635851,0.4655,3028.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1763596637180,0.4655,3028.5,3027.9,3.30359961]
["bitfinex","ETHUSD",1763596637483,0.4655,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763596637854,0.9493,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763596638450,0.4655,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763596638981,0.9493,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763596641199,0.4838,3028.8,3028.4,0.001]
["bitfinex","ETHUSD",1763596641573,0.1851,3029.0,3028.5,6.90178587]
["bitfinex","ETHUSD",1763596641777,0.4858,3029.6,3028.9,6.90318587]
["bitfinex","ETHUSD",1763596641972,0.4858,3029.6,3029.0,0.114]
["bitfinex","ETHUSD",1763596642555,0.4858,3029.6,3029.1,3.30131062]
["bitfinex","ETHUSD",1763596643897,0.4655,3029.2,3029.0,0.114]
["bitfinex","ETHUSD",1763596644092,0.002,3029.6,3029.1,0.1]
["bitfinex","ETHUSD",1763596644259,0.002,3029.6,3029.4,6.90178587]
["bitfinex","ETHUSD",1763596644459,0.002,3029.6,3029.4,7.01578587]
["bitfinex","ETHUSD",1763596644683,0.002,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1763596645795,0.9513,3029.6,3029.4,0.114]
["bitfinex","ETHUSD",1763596646096,0.4747,3029.5,3029.4,3.4149598]
["bitfinex","ETHUSD",1763596646291,0.4747,3029.5,3029.4,0.114]
["bitfinex","ETHUSD",1763596646495,0.4747,3029.5,3029.4,3.41498369]
["bitfinex","ETHUSD",1763596646793,0.4747,3029.5,3026.8,1.991]
["bitfinex","ETHUSD",1763596646794,0.9342,3029.5,3028.5,6.60392932]
["bitfinex","ETHUSD",1763596646957,0.9342,3029.5,3028.8,0.114]
["bitfinex","ETHUSD",1763596647161,0.4747,3029.5,3028.8,0.214]
["bitfinex","ETHUSD",1763596647481,0.4595,3029.4,3028.8,0.114]
["bitfinex","ETHUSD",1763596648195,0.4595,3029.4,3028.6,7.80877851]
["bitfinex","ETHUSD",1763596648196,0.6728,3028.9,3028.6,7.80877851]
["bitfinex","ETHUSD",1763596648371,0.6728,3028.9,3028.8,0.114]
["bitfinex","ETHUSD",1763596648571,0.4595,3029.4,3028.8,0.114]
["bitfinex","ETHUSD",1763596648870,0.4595,3029.4,3028.9,3.3015286]
["bitfinex","ETHUSD",1763596649073,0.4595,3029.4,3028.9,6.6030572]
["bitfinex","ETHUSD",1763596649278,0.4747,3029.0,3028.9,3.3015286]
["bitfinex","ETHUSD",1763596649509,0.4747,3029.0,3028.5,3.30186142]
["bitfinex","ETHUSD",1763596649675,1.1323,3028.9,3028.5,3.74514756]
["bitfinex","ETHUSD",1763596650202,0.4747,3028.6,3028.5,3.74514756]
["bitfinex","ETHUSD",1763596650711,0.1981,3028.9,3028.5,7.04711222]
["bitfinex","ETHUSD",1763596651212,0.1981,3028.9,3028.5,3.74514756]
["bitfinex","ETHUSD",1763596651575,0.6576,3028.9,3028.5,3.74514756]
["bitfinex","ETHUSD",1763596651908,0.4747,3028.6,3028.5,3.74514756]
["bitfinex","ETHUSD",1763596652271,0.4595,3028.8,3028.5,3.74514756]
["bitfinex","ETHUSD",1763596652796,0.4747,3028.6,3028.5,3.74514756]
["bitfinex","ETHUSD",1763596653301,0.9342,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1763596653480,0.4747,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763596653816,0.9342,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763596661313,0.9342,3028.5,3027.9,0.001]
["bitfinex","ETHUSD",1763596661524,0.4736,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763596661911,0.9519,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763596662495,0.4783,3028.5,3027.9,0.001]
["bitfinex","ETHUSD",1763596664596,0.4736,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763596665800,0.4783,3028.6,3027.9,0.34507844]
["bitfinex","ETHUSD",1763596666314,0.4783,3028.6,3028.0,3.3025099]
["bitfinex","ETHUSD",1763596666640,0.186,3028.9,3028.5,0.0024]
["bitfinex","ETHUSD",1763596666842,0.186,3028.9,3028.5,0.113]
["bitfinex","ETHUSD",1763596667044,0.4783,3028.8,3028.5,0.113]
["bitfinex","ETHUSD",1763596667417,0.4736,3028.6,3028.5,0.113]
["bitfinex","ETHUSD",1763596668444,0.4736,3028.6,3027.9,3.64524403]
["bitfinex","ETHUSD",1763596668445,0.4736,3028.6,3028.2,3.30221273]
["bitfinex","ETHUSD",1763596668632,0.4736,3028.6,3028.3,0.44322127]
["bitfinex","ETHUSD",1763596668947,0.4736,3028.6,3028.3,0.113]
["bitfinex","ETHUSD",1763596669104,0.4736,3028.4,3028.3,0.113]
["bitfinex","ETHUSD",1763596669299,0.4736,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1763596669300,0.4736,3028.4,3027.9,3.30360795]
["bitfinex","ETHUSD",1763596669646,0.9519,3028.3,3027.9,3.30360795]
["bitfinex","ETHUSD",1763596670047,0.4736,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763596671636,0.002,3029.3,3027.9,0.0034]
["bitfinex","ETHUSD",1763596671804,0.186,3028.9,3028.1,0.0024]
["bitfinex","ETHUSD",1763596672000,0.186,3028.9,3028.0,0.113]
["bitfinex","ETHUSD",1763596672001,0.4783,3028.8,3028.0,0.113]
["bitfinex","ETHUSD",1763596672713,0.186,3028.9,3028.2,6.60458358]
["bitfinex","ETHUSD",1763596673635,0.002,3029.3,3028.4,0.1]
["bitfinex","ETHUSD",1763596673932,0.4783,3029.2,3028.5,0.113]
["bitfinex","ETHUSD",1763596674908,0.4783,3029.2,3028.6,3.30185564]
["bitfinex","ETHUSD",1763596675818,0.002,3028.9,3028.6,3.30185564]
["bitfinex","ETHUSD",1763596676148,0.6596,3028.7,3028.5,0.113]
["bitfinex","ETHUSD",1763596676304,0.188,3028.9,3028.5,3.41494722]
["bitfinex","ETHUSD",1763596676830,0.002,3028.9,3028.8,0.0024]
["bitfinex","ETHUSD",1763596677532,0.002,3028.9,3028.5,6.71691188]
["bitfinex","ETHUSD",1763596678135,0.188,3028.9,3028.5,6.71691188]
["bitfinex","ETHUSD",1763596678925,0.188,3028.9,3028.5,3.41494722]
["bitfinex","ETHUSD",1763596679127,0.6663,3028.9,3028.5,3.41494722]
["bitfinex","ETHUSD",1763596679537,0.4783,3028.8,3028.5,3.41494722]
["bitfinex","ETHUSD",1763596679741,0.188,3028.9,3028.5,3.41494722]
["bitfinex","ETHUSD",1763596679939,0.6663,3028.9,3028.5,3.41494722]
["bitfinex","ETHUSD",1763596680135,0.188,3028.9,3028.5,6.71691188]
["bitfinex","ETHUSD",1763596680461,0.188,3028.9,3028.5,3.41494722]
["bitfinex","ETHUSD",1763596680756,0.6663,3028.9,3028.5,0.113]
["bitfinex","ETHUSD",1763596681322,0.6663,3028.9,3028.5,3.41492567]
["bitfinex","ETHUSD",1763596681561,0.002,3028.9,3028.5,3.41492567]
["bitfinex","ETHUSD",1763596681859,0.188,3028.9,3028.5,3.41492567]
["bitfinex","ETHUSD",1763596682160,0.002,3028.9,3028.8,0.0024]
["bitfinex","ETHUSD",1763596682775,0.002,3028.9,3028.5,6.71689033]
["bitfinex","ETHUSD",1763596683059,0.6616,3028.9,3028.5,3.41492567]
["bitfinex","ETHUSD",1763596683360,1.1399,3028.9,3028.5,3.41492567]
["bitfinex","ETHUSD",1763596683672,0.4783,3028.8,3028.5,3.41492567]
["bitfinex","ETHUSD",1763596683874,0.4736,3028.6,3028.5,0.113]
["bitfinex","ETHUSD",1763596684055,0.4736,3028.6,3028.3,3.30213194]
["bitfinex","ETHUSD",1763596684568,0.4783,3028.8,3028.3,3.30213194]
["bitfinex","ETHUSD",1763596684772,0.4783,3028.8,3028.3,6.60431468]
["bitfinex","ETHUSD",1763596685486,0.4736,3028.4,3028.2,0.113]
["bitfinex","ETHUSD",1763596685660,0.4736,3028.3,3028.0,3.30347152]
["bitfinex","ETHUSD",1763596685962,0.4736,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763596686363,0.4736,3028.1,3028.0,3.3035099]
["bitfinex","ETHUSD",1763596686745,0.4736,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763596687169,0.4736,3028.1,3028.0,3.3035099]
["bitfinex","ETHUSD",1763596687482,0.002,3028.9,3028.2,6.60458358]
["bitfinex","ETHUSD",1763596687665,0.6663,3028.9,3028.3,0.113]
["bitfinex","ETHUSD",1763596688045,0.4841,3028.8,3028.3,0.113]
["bitfinex","ETHUSD",1763596688446,0.188,3028.9,3028.3,0.113]
["bitfinex","ETHUSD",1763596689579,0.6721,3028.9,3028.3,0.113]
["bitfinex","ETHUSD",1763596689775,0.4949,3028.4,3028.3,3.41514927]
["bitfinex","ETHUSD",1763596689960,0.4949,3028.4,3028.3,0.113]
["bitfinex","ETHUSD",1763596690463,0.979,3028.4,3028.0,3.41645937]
["bitfinex","ETHUSD",1763596691259,0.979,3028.4,3028.0,6.71896927]
["bitfinex","ETHUSD",1763596692085,0.4949,3028.1,3028.0,3.41645937]
["bitfinex","ETHUSD",1763596692892,0.4949,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763596693089,0.979,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763596694860,0.002,3028.4,3028.0,0.0034]
["bitfinex","ETHUSD",1763596695168,0.002,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1763596695169,0.4861,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1763596695373,0.4949,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763596695780,0.979,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763596703989,0.4949,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763596704300,0.979,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763596704601,0.4861,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1763596705271,0.002,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1763596707394,0.002,3028.4,3028.0,0.03402509]
["bitfinex","ETHUSD",1763596708103,0.002,3028.4,3028.1,6.60480168]
["bitfinex","ETHUSD",1763596708306,0.002,3028.4,3028.1,3.30240084]
["bitfinex","ETHUSD",1763596708705,0.002,3028.4,3028.1,6.60480168]
["bitfinex","ETHUSD",1763596708905,0.002,3028.4,3028.1,3.30240084]
["bitfinex","ETHUSD",1763596710101,0.002,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1763596711009,0.002,3028.4,3028.3,0.0024]
["bitfinex","ETHUSD",1763596712307,0.002,3028.4,3028.3,3.30458274]
["bitfinex","ETHUSD",1763596712612,0.002,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1763596713188,0.9379,3028.4,3028.2,0.113]
["bitfinex","ETHUSD",1763596713509,0.002,3028.4,3028.1,6.60471065]
["bitfinex","ETHUSD",1763596713900,0.002,3028.4,3028.1,3.30230981]
["bitfinex","ETHUSD",1763596714490,0.002,3028.4,3028.0,6.60599703]
["bitfinex","ETHUSD",1763596715598,0.4561,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1763596716683,0.002,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1763596716880,0.002,3028.4,3028.3,0.0024]
["bitfinex","ETHUSD",1763596717308,0.002,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1763596719515,0.002,3028.4,3028.0,0.03402509]
["bitfinex","ETHUSD",1763596720418,0.002,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1763596721887,0.002,3028.4,3028.3,0.0024]
["bitfinex","ETHUSD",1763596722102,0.002,3028.4,3028.3,0.1154]
["bitfinex","ETHUSD",1763596722288,0.002,3028.4,3028.3,0.2178]
["bitfinex","ETHUSD",1763596722809,0.002,3028.4,3028.3,3.51998274]
["bitfinex","ETHUSD",1763596723487,0.002,3028.4,3028.3,4.73247938]
["bitfinex","ETHUSD",1763596723822,0.002,3028.4,3028.3,4.83247938]
["bitfinex","ETHUSD",1763596724688,0.002,3028.4,3028.3,4.73247938]
["bitfinex","ETHUSD",1763596725393,0.002,3028.4,3028.3,4.83247938]
["bitfinex","ETHUSD",1763596725787,0.002,3028.4,3028.3,4.73007938]
["bitfinex","ETHUSD",1763596727633,0.002,3028.4,3028.3,4.32217538]
["bitfinex","ETHUSD",1763596728000,0.002,3028.4,3028.3,3.41518274]
["bitfinex","ETHUSD",1763596728902,0.4803,3028.4,3028.3,3.41518274]
["bitfinex","ETHUSD",1763596731522,0.9666,3028.4,3028.3,3.41518274]
["bitfinex","ETHUSD",1763596732523,0.9666,3028.4,3028.3,3.41618274]
["bitfinex","ETHUSD",1763596734139,0.4803,3028.4,3028.3,3.41618274]
["bitfinex","ETHUSD",1763596734505,0.002,3028.4,3028.3,3.41618274]
["bitfinex","ETHUSD",1763596735335,0.4803,3028.4,3028.3,3.41618274]
["bitfinex","ETHUSD",1763596737416,0.9666,3028.4,3028.3,3.41618274]
["bitfinex","ETHUSD",1763596737814,0.002,3028.4,3028.3,3.41618274]
["bitfinex","ETHUSD",1763596738031,0.4803,3028.4,3028.3,3.41618274]
["bitfinex","ETHUSD",1763596740054,0.9666,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763596740351,0.002,3028.4,3028.3,0.0034]
["bitfinex","ETHUSD",1763596740540,0.4803,3028.4,3028.3,3.30318274]
["bitfinex","ETHUSD",1763596740915,0.9666,3028.4,3028.3,3.30318274]
["bitfinex","ETHUSD",1763596741950,0.9666,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763596742915,0.9666,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1763596743115,0.9666,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1763596743116,0.4783,3028.1,3027.9,0.001]
["bitfinex","ETHUSD",1763596743332,0.4783,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763596743547,0.9646,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763596749262,0.4783,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763596750063,0.9782,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763596750757,0.002,3028.0,3027.9,0.1218]
["bitfinex","ETHUSD",1763596751339,0.002,3028.0,3027.9,3.42441897]
["bitfinex","ETHUSD",1763596751546,0.002,3028.0,3027.9,3.55744515]
["bitfinex","ETHUSD",1763596751723,0.002,3028.0,3027.9,4.86994179]
["bitfinex","ETHUSD",1763596752057,0.002,3028.0,3027.9,4.83691561]
["bitfinex","ETHUSD",1763596752839,0.002,3028.0,3027.9,4.73251561]
["bitfinex","ETHUSD",1763596753563,0.002,3028.0,3027.9,3.30801897]
["bitfinex","ETHUSD",1763596753866,0.002,3028.0,3027.9,3.42001897]
["bitfinex","ETHUSD",1763596754737,0.002,3028.0,3027.9,9.31488883]
["bitfinex","ETHUSD",1763596755453,0.002,3028.0,3027.9,9.31928883]
["bitfinex","ETHUSD",1763596755654,0.002,3028.0,3027.9,9.41928883]
["bitfinex","ETHUSD",1763596756841,0.002,3028.0,3027.9,3.52001897]
["bitfinex","ETHUSD",1763596761883,0.9624,3028.0,3027.9,3.41561897]
["bitfinex","ETHUSD",1763596762480,0.4625,3028.0,3027.9,3.41561897]
["bitfinex","ETHUSD",1763596763589,0.002,3028.0,3027.9,3.42001897]
["bitfinex","ETHUSD",1763596764193,0.002,3028.4,3028.3,0.1]
["bitfinex","ETHUSD",1763596764490,0.002,3028.4,3028.3,11.18571988]
["bitfinex","ETHUSD",1763596765188,0.002,3028.4,3028.3,11.69001988]
["bitfinex","ETHUSD",1763596765488,0.002,3028.4,3028.3,11.68561988]
["bitfinex","ETHUSD",1763596767570,0.002,3028.4,3028.3,11.69001988]
["bitfinex","ETHUSD",1763596768290,0.002,3028.4,3028.3,11.68561988]
["bitfinex","ETHUSD",1763596768457,0.002,3028.4,3028.3,11.58561988]
["bitfinex","ETHUSD",1763596768891,0.002,3028.4,3028.3,11.68561988]
["bitfinex","ETHUSD",1763596769191,0.002,3028.4,3028.3,13.00251652]
["bitfinex","ETHUSD",1763596769606,0.002,3028.4,3028.3,12.99811652]
["bitfinex","ETHUSD",1763596770507,0.002,3028.4,3028.3,12.89811652]
["bitfinex","ETHUSD",1763596770706,0.002,3028.4,3028.3,12.99811652]
["bitfinex","ETHUSD",1763596775780,0.002,3028.4,3028.3,13.00251652]
["bitfinex","ETHUSD",1763596776177,0.002,3028.4,3028.3,12.99811652]
["bitfinex","ETHUSD",1763596778815,0.002,3028.4,3028.3,17.12058812]
["bitfinex","ETHUSD",1763596780222,0.4691,3028.4,3028.3,11.00938375]
["bitfinex","ETHUSD",1763596781627,0.4691,3028.4,3028.3,10.60387975]
["bitfinex","ETHUSD",1763596781811,0.9424,3028.4,3028.3,10.10397975]
["bitfinex","ETHUSD",1763596782702,0.002,3028.4,3028.3,10.10397975]
["bitfinex","ETHUSD",1763596783219,0.9424,3028.4,3028.3,9.19698711]
["bitfinex","ETHUSD",1763596784324,0.9424,3028.4,3028.0,9.19721534]
["bitfinex","ETHUSD",1763596784504,0.4733,3028.3,3028.2,5.89480437]
["bitfinex","ETHUSD",1763596784826,0.4733,3028.3,3028.2,9.19709616]
["bitfinex","ETHUSD",1763596784996,0.9404,3028.3,3028.2,9.19709616]
["bitfinex","ETHUSD",1763596785199,0.9404,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1763596785404,0.4733,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1763596785706,0.4671,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763596785900,0.9404,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763596797908,0.002,3028.4,3028.0,0.0054]
["bitfinex","ETHUSD",1763596798107,0.4671,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763596798803,0.9404,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763596799330,0.002,3028.4,3028.0,0.0054]
["bitfinex","ETHUSD",1763596799534,0.4753,3028.4,3028.0,0.0054]